Cruise	Station	Type	mon/day/yr	hh:mm	Lon (E)	Lat (N)	Bot. Depth [m]	Depth [m]	QF	InstType	QF	Temperature [C]	QF	Salinity [PSU]	QF	Oxygen [ml/l]	QF	pH [pH]	QF	Phosphate [umol/l]	QF	Silicate [umol/l]	QF	Chlorophyll [ug/l]	QF	Alkalinity [meq/l]	QF
_______195801	001	B	08/21/1958	19:19	42.1000	14.9200	0	0.0	0	BT	4	33.3	0
_______195801	001	B	08/21/1958	19:19	42.1000	14.9200	0	21.0	0	BT	4	32.7	0
_______195801	001	B	08/21/1958	19:19	42.1000	14.9200	0	24.0	0	BT	4	31.3	0
_______195801	001	B	08/21/1958	19:19	42.1000	14.9200	0	27.0	0	BT	4	31.4	0
_______195801	001	B	08/21/1958	19:19	42.1000	14.9200	0	34.0	0	BT	4	28.6	0
_______195801	001	B	08/21/1958	19:19	42.1000	14.9200	0	45.0	0	BT	4	24.4	0
_______195801	001	B	08/21/1958	19:19	42.1000	14.9200	0	49.0	0	BT	4	22.1	0
_______195801	001	B	08/21/1958	19:19	42.1000	14.9200	0	61.0	0	BT	4	20.2	0
_______195801	001	B	08/21/1958	19:19	42.1000	14.9200	0	67.0	0	BT	4	20.2	0
_______195801	001	B	08/21/1958	19:19	42.1000	14.9200	0	73.0	0	BT	4	19.1	0
_______195801	001	B	08/21/1958	19:19	42.1000	14.9200	0	77.0	0	BT	4	19.5	
_______195801	001	B	08/21/1958	19:19	42.1000	14.9200	0	80.0	0	BT	4	21.1	
_______195801	001	B	08/21/1958	19:19	42.1000	14.9200	0	91.0	0	BT	4	23.2	0
_______195801	001	B	08/21/1958	19:19	42.1000	14.9200	0	106.0	0	BT	4	23.3	0
_______195801	001	B	08/21/1958	19:19	42.1000	14.9200	0	117.0	0	BT	4	22.7	0
_______195801	001	B	08/21/1958	19:19	42.1000	14.9200	0	137.0	0	BT	4	22.6	0
_______195801	002	B	08/22/1958	12:00	43.4000	12.5800	0	0.0	0	BT	4	31.1	0
_______195801	002	B	08/22/1958	12:00	43.4000	12.5800	0	10.0	0	BT	4	30.0	0
_______195801	002	B	08/22/1958	12:00	43.4000	12.5800	0	13.0	0	BT	4	28.0	0
_______195801	002	B	08/22/1958	12:00	43.4000	12.5800	0	19.0	0	BT	4	25.5	0
_______195801	002	B	08/22/1958	12:00	43.4000	12.5800	0	27.0	0	BT	4	23.2	
_______195801	002	B	08/22/1958	12:00	43.4000	12.5800	0	30.0	0	BT	4	19.9	
_______195801	002	B	08/22/1958	12:00	43.4000	12.5800	0	31.0	0	BT	4	18.5	0
_______195801	002	B	08/22/1958	12:00	43.4000	12.5800	0	37.0	0	BT	4	17.4	0
_______195801	002	B	08/22/1958	12:00	43.4000	12.5800	0	46.0	0	BT	4	15.9	0
_______195801	002	B	08/22/1958	12:00	43.4000	12.5800	0	107.0	0	BT	4	14.7	0
_______196002	001	B	07/09/1960	20:00	42.2500	14.4300	0	0.0	0	SD	4	32.52	0	4.56	0
_______196002	001	B	07/09/1960	20:00	42.2500	14.4300	0	10.0	0	SD	4	32.59	0	4.48	0
_______196002	001	B	07/09/1960	20:00	42.2500	14.4300	0	25.0	0	SD	4	32.47	0	4.69	0
_______196002	001	B	07/09/1960	20:00	42.2500	14.4300	0	50.0	0	SD	4	26.62	0	2.54	0
_______196002	001	B	07/09/1960	20:00	42.2500	14.4300	0	75.0	0	SD	4	23.39	0	1.85	0
_______196002	001	B	07/09/1960	20:00	42.2500	14.4300	0	100.0	0	SD	4	23.60	0	2.65	0
_______196002	001	B	07/09/1960	20:00	42.2500	14.4300	0	125.0	0	SD	4	22.90	0	2.84	0
_______196002	001	B	07/09/1960	20:00	42.2500	14.4300	0	149.0	0	SD	4	22.55	0	2.44	0
_______196002	001	B	07/09/1960	20:00	42.2500	14.4300	0	199.0	0	SD	4	22.08	0	1.38	0
_______196002	001	B	07/09/1960	20:00	42.2500	14.4300	0	249.0	0	SD	4	21.86	0	0.73	0
_______196002	002	B	07/10/1960	11:00	44.0800	12.2300	0	0.0	0	SD	4	29.38	0	36.36	0	4.47	0
_______196002	002	B	07/10/1960	11:00	44.0800	12.2300	0	10.0	0	SD	4	29.38	0	36.36	0
_______196002	002	B	07/10/1960	11:00	44.0800	12.2300	0	25.0	0	SD	4	27.22	0	36.22	0	4.44	0
_______196002	002	B	07/10/1960	11:00	44.0800	12.2300	0	50.0	0	SD	4	21.79	0	35.81	0	1.85	0
_______196002	002	B	07/10/1960	11:00	44.0800	12.2300	0	75.0	0	SD	4	19.65	0	35.81	0	0.77	0
_______196002	002	B	07/10/1960	11:00	44.0800	12.2300	0	100.0	0	SD	4	18.16	0	35.81	0	0.53	0
_______196002	002	B	07/10/1960	11:00	44.0800	12.2300	0	150.0	0	SD	4	16.22	0	35.59	0	0.31	0
_______196002	002	B	07/10/1960	11:00	44.0800	12.2300	0	200.0	0	SD	4	15.30	0	35.61	0	0.52	0
_______196002	002	B	07/10/1960	11:00	44.0800	12.2300	0	250.0	0	SD	4	14.56	0			0.52	0
_______196002	002	B	07/10/1960	11:00	44.0800	12.2300	0	300.0	0	SD	4	14.93	0	35.81	0	0.61	0
_______196002	002	B	07/10/1960	11:00	44.0800	12.2300	0	400.0	0	SD	4	14.70	0	36.09	0	0.57	0
_______196203	001	B	01/08/1962	05:00	44.4000	12.0800	0	0.0	0	SD	4	25.67	0	36.13	0
_______196203	001	B	01/08/1962	05:00	44.4000	12.0800	0	10.0	0	SD	4	25.66	0	36.10	0
_______196203	001	B	01/08/1962	05:00	44.4000	12.0800	0	25.0	0	SD	4	25.67	0	36.09	0
_______196203	001	B	01/08/1962	05:00	44.4000	12.0800	0	50.0	0	SD	4	25.62	0	36.10	0
_______196203	001	B	01/08/1962	05:00	44.4000	12.0800	0	75.0	0	SD	4	25.78	0	36.20	0
_______196203	001	B	01/08/1962	05:00	44.4000	12.0800	0	100.0	0	SD	4	25.75	0	36.21	0
_______196203	001	B	01/08/1962	05:00	44.4000	12.0800	0	125.0	0	SD	4	19.82	0	35.68	0
_______196203	001	B	01/08/1962	05:00	44.4000	12.0800	0	150.0	0	SD	4	17.36	0	35.68	0
_______196203	001	B	01/08/1962	05:00	44.4000	12.0800	0	200.0	0	SD	4	15.64	0	35.78	0
_______196203	001	B	01/08/1962	05:00	44.4000	12.0800	0	250.0	0	SD	4	15.06	0	35.82	0
_______196203	001	B	01/08/1962	05:00	44.4000	12.0800	0	300.0	0	SD	4	14.68	0	35.88	0
_______196203	001	B	01/08/1962	05:00	44.4000	12.0800	0	400.0	0	SD	4	14.88	0	36.29	0
_______196203	001	B	01/08/1962	05:00	44.4000	12.0800	0	500.0	0	SD	4	19.48	4	38.06	4
_______196203	001	B	01/08/1962	05:00	44.4000	12.0800	0	600.0	0	SD	4	14.92	4	26.74	4
_______196203	001	B	01/08/1962	05:00	44.4000	12.0800	0	700.0	0	SD	4	16.09	0	37.09	
_______196203	002	B	01/08/1962	08:00	44.2500	12.1000	0	0.0	0	SD	4	25.77	0	36.02	0
_______196203	002	B	01/08/1962	08:00	44.2500	12.1000	0	10.0	0	SD	4	25.69	0	36.10	0
_______196203	002	B	01/08/1962	08:00	44.2500	12.1000	0	25.0	0	SD	4	25.66	0	36.02	0
_______196203	002	B	01/08/1962	08:00	44.2500	12.1000	0	50.0	0	SD	4	25.72	0	36.19	0
_______196203	002	B	01/08/1962	08:00	44.2500	12.1000	0	75.0	0	SD	4	25.75	0	36.23	0
_______196203	002	B	01/08/1962	08:00	44.2500	12.1000	0	100.0	0	SD	4	25.79	0	36.20	0
_______196203	002	B	01/08/1962	08:00	44.2500	12.1000	0	125.0	0	SD	4	19.90	0	35.71	0
_______196203	002	B	01/08/1962	08:00	44.2500	12.1000	0	150.0	0	SD	4	17.43	0	35.59	0
_______196203	002	B	01/08/1962	08:00	44.2500	12.1000	0	200.0	0	SD	4	15.70	0	35.76	0
_______196203	002	B	01/08/1962	08:00	44.2500	12.1000	0	250.0	0	SD	4	15.14	0	35.84	0
_______196203	002	B	01/08/1962	08:00	44.2500	12.1000	0	300.0	0	SD	4	14.71	0	35.86	0
_______196203	002	B	01/08/1962	08:00	44.2500	12.1000	0	400.0	0	SD	4	15.41	0	36.38	0
_______196203	002	B	01/08/1962	08:00	44.2500	12.1000	0	500.0	0	SD	4	19.77	0	38.04	0
_______196203	002	B	01/08/1962	08:00	44.2500	12.1000	0	600.0	0	SD	4	17.35	0	37.33	0
_______196203	002	B	01/08/1962	08:00	44.2500	12.1000	0	700.0	0	SD	4	19.25	0	38.22	0
_______196203	003	B	01/08/1962	22:00	44.2500	12.1800	0	0.0	0	SD	4	25.62	0	36.06	0
_______196203	003	B	01/08/1962	22:00	44.2500	12.1800	0	10.0	0	SD	4	25.62	0	36.10	0
_______196203	003	B	01/08/1962	22:00	44.2500	12.1800	0	25.0	0	SD	4	25.64	0	36.11	0
_______196203	003	B	01/08/1962	22:00	44.2500	12.1800	0	50.0	0	SD	4	25.68	0	36.18	0
_______196203	003	B	01/08/1962	22:00	44.2500	12.1800	0	75.0	0	SD	4	25.74	0	36.18	0
_______196203	003	B	01/08/1962	22:00	44.2500	12.1800	0	100.0	0	SD	4	25.71	0	36.19	0
_______196203	003	B	01/08/1962	22:00	44.2500	12.1800	0	125.0	0	SD	4	19.40	0	35.67	0
_______196203	003	B	01/08/1962	22:00	44.2500	12.1800	0	150.0	0	SD	4	17.14	0	35.65	0
_______196203	003	B	01/08/1962	22:00	44.2500	12.1800	0	200.0	0	SD	4	15.67	0	35.54	0
_______196203	003	B	01/08/1962	22:00	44.2500	12.1800	0	250.0	0	SD	4	15.62	0	35.93	0
_______196203	003	B	01/08/1962	22:00	44.2500	12.1800	0	300.0	0	SD	4	15.02	0	35.93	0
_______196203	003	B	01/08/1962	22:00	44.2500	12.1800	0	400.0	0	SD	4	18.78	0	37.48	0
_______196203	003	B	01/08/1962	22:00	44.2500	12.1800	0	500.0	0	SD	4	19.75	0	37.95	0
_______196203	003	B	01/08/1962	22:00	44.2500	12.1800	0	600.0	0	SD	4	15.10	0	36.47	0
_______196203	003	B	01/08/1962	22:00	44.2500	12.1800	0	700.0	0	SD	4	18.20	0	37.52	0
_______196203	004	B	01/09/1962	02:00	44.1800	12.2200	0	0.0	0	SD	4	25.62	0	35.95	0
_______196203	004	B	01/09/1962	02:00	44.1800	12.2200	0	10.0	0	SD	4	25.64	0	35.97	0
_______196203	004	B	01/09/1962	02:00	44.1800	12.2200	0	25.0	0	SD	4	25.64	0	35.97	0
_______196203	004	B	01/09/1962	02:00	44.1800	12.2200	0	50.0	0	SD	4	25.71	0	36.00	0
_______196203	004	B	01/09/1962	02:00	44.1800	12.2200	0	75.0	0	SD	4	25.74	0	36.07	0
_______196203	004	B	01/09/1962	02:00	44.1800	12.2200	0	100.0	0	SD	4	25.74	0	36.09	0
_______196203	004	B	01/09/1962	02:00	44.1800	12.2200	0	125.0	0	SD	4	20.64	0	35.61	0
_______196203	004	B	01/09/1962	02:00	44.1800	12.2200	0	150.0	0	SD	4	18.60	0	35.77	0
_______196203	004	B	01/09/1962	02:00	44.1800	12.2200	0	200.0	0	SD	4	15.76	0	35.70	0
_______196203	004	B	01/09/1962	02:00	44.1800	12.2200	0	250.0	0	SD	4	15.28	0	35.64	0
_______196203	004	B	01/09/1962	02:00	44.1800	12.2200	0	300.0	0	SD	4	15.77	0	36.13	0
_______196203	004	B	01/09/1962	02:00	44.1800	12.2200	0	350.0	0	SD	4	15.13	0	36.13	0
_______196203	004	B	01/09/1962	02:00	44.1800	12.2200	0	400.0	0	SD	4	20.03	0	37.90	0
_______196203	004	B	01/09/1962	02:00	44.1800	12.2200	0	450.0	0	SD	4	19.76	0	37.83	0
_______196203	004	B	01/09/1962	02:00	44.1800	12.2200	0	500.0	0	SD	4	18.69	0	37.61	0
_______196203	005	B	01/09/1962	04:00	44.1000	12.2500	0	10.0	0	SD	4	25.67	0	36.02	0
_______196203	005	B	01/09/1962	04:00	44.1000	12.2500	0	25.0	0	SD	4	25.68	0	35.99	0
_______196203	005	B	01/09/1962	04:00	44.1000	12.2500	0	50.0	0	SD	4	25.72	0	36.22	0
_______196203	005	B	01/09/1962	04:00	44.1000	12.2500	0	75.0	0	SD	4	25.72	0	36.08	0
_______196203	005	B	01/09/1962	04:00	44.1000	12.2500	0	100.0	0	SD	4	25.72	0	36.11	0
_______196203	005	B	01/09/1962	04:00	44.1000	12.2500	0	125.0	0	SD	4	20.64	0	35.61	0
_______196203	005	B	01/09/1962	04:00	44.1000	12.2500	0	150.0	0	SD	4	18.83	0	35.82	0
_______196203	005	B	01/09/1962	04:00	44.1000	12.2500	0	200.0	0	SD	4	16.04	0	35.61	0
_______196203	005	B	01/09/1962	04:00	44.1000	12.2500	0	250.0	0	SD	4	15.30	0	35.70	0
_______196203	005	B	01/09/1962	04:00	44.1000	12.2500	0	300.0	0	SD	4	19.53	0	37.32	0
_______196203	005	B	01/09/1962	04:00	44.1000	12.2500	0	350.0	0	SD	4	20.94	0	38.07	0
_______196203	005	B	01/09/1962	04:00	44.1000	12.2500	0	400.0	0	SD	4	19.08	0	37.49	0
_______196203	005	B	01/09/1962	04:00	44.1000	12.2500	0	460.0	0	SD	4	18.30	0	37.36	0
_______196203	006	B	01/09/1962	10:00	43.8300	12.4200	0	0.0	0	SD	4	26.18	0	36.04	0
_______196203	006	B	01/09/1962	10:00	43.8300	12.4200	0	10.0	0	SD	4	25.82	0	36.04	0
_______196203	006	B	01/09/1962	10:00	43.8300	12.4200	0	25.0	0	SD	4	25.77	0	36.04	0
_______196203	006	B	01/09/1962	10:00	43.8300	12.4200	0	50.0	0	SD	4	25.79	0	36.04	0
_______196203	006	B	01/09/1962	10:00	43.8300	12.4200	0	75.0	0	SD	4	25.79	0	36.08	0
_______196203	007	B	01/09/1962	13:00	43.7800	12.4000	0	0.0	0	SD	4	26.07	0	36.11	0
_______196203	007	B	01/09/1962	13:00	43.7800	12.4000	0	10.0	0	SD	4	25.74	0	36.03	0
_______196203	007	B	01/09/1962	13:00	43.7800	12.4000	0	25.0	0	SD	4	25.72	0	36.04	0
_______196203	007	B	01/09/1962	13:00	43.7800	12.4000	0	74.0	0	SD	4	25.72	0	36.11	0
_______196203	007	B	01/09/1962	13:00	43.7800	12.4000	0	98.0	0	SD	4	25.71	0	36.11	0
_______196203	007	B	01/09/1962	13:00	43.7800	12.4000	0	147.0	0	SD	4	16.46	0	35.66	0
_______196203	007	B	01/09/1962	13:00	43.7800	12.4000	0	197.0	0	SD	4	15.92	0	35.68	0
_______196203	007	B	01/09/1962	13:00	43.7800	12.4000	0	227.0	0	SD	4	16.16	0	35.86	0
_______196203	008	B	01/10/1962	10:00	43.5300	12.6000	0	0.0	0	SD	4	26.06	0	36.04	0
_______196203	008	B	01/10/1962	10:00	43.5300	12.6000	0	10.0	0	SD	4	25.76	0	36.04	0
_______196203	008	B	01/10/1962	10:00	43.5300	12.6000	0	25.0	0	SD	4	25.70	0	36.04	0
_______196203	008	B	01/10/1962	10:00	43.5300	12.6000	0	40.0	0	SD	4	25.41	0	36.05	0
_______196203	009	B	01/11/1962	00:00	43.1500	12.7800	0	0.0	0	SD	4	25.56	0	36.22	0
_______196203	009	B	01/11/1962	00:00	43.1500	12.7800	0	7.0	0	SD	4	25.55	0
_______196203	009	B	01/11/1962	00:00	43.1500	12.7800	0	10.0	0	SD	4	25.56	0	36.14	0
_______196203	009	B	01/11/1962	00:00	43.1500	12.7800	0	17.0	0	SD	4	25.55	0
_______196203	009	B	01/11/1962	00:00	43.1500	12.7800	0	20.0	0	SD	4	25.58	0	36.14	0
_______196203	009	B	01/11/1962	00:00	43.1500	12.7800	0	24.0	0	SD	4	25.58	0
_______196203	009	B	01/11/1962	00:00	43.1500	12.7800	0	25.0	0	SD	4	25.57	0	36.22	0
_______196203	009	B	01/11/1962	00:00	43.1500	12.7800	0	33.0	0	SD	4	25.56	0	36.13	0
_______196203	009	B	01/11/1962	00:00	43.1500	12.7800	0	34.0	0	SD	4	25.56	0
_______196203	010	B	01/11/1962	08:00	43.2200	12.8700	0	0.0	0	SD	4	25.75	0	36.15	0
_______196203	010	B	01/11/1962	08:00	43.2200	12.8700	0	10.0	0	SD	4	25.69	0	36.13	0
_______196203	010	B	01/11/1962	08:00	43.2200	12.8700	0	25.0	0	SD	4	25.70	0	36.13	0
_______196203	010	B	01/11/1962	08:00	43.2200	12.8700	0	50.0	0	SD	4	25.64	0	36.13	0
_______196203	010	B	01/11/1962	08:00	43.2200	12.8700	0	75.0	0	SD	4	25.63	0	36.28	0
_______196203	010	B	01/11/1962	08:00	43.2200	12.8700	0	100.0	0	SD	4	25.46	0	36.66	0
_______196203	010	B	01/11/1962	08:00	43.2200	12.8700	0	125.0	0	SD	4	21.50	0	37.06	0
_______196203	010	B	01/11/1962	08:00	43.2200	12.8700	0	150.0	0	SD	4	20.50	0	38.09	0
_______196203	010	B	01/11/1962	08:00	43.2200	12.8700	0	175.0	0	SD	4	20.50	0	39.59	0
_______196203	011	B	01/11/1962	11:00	43.3500	12.9300	0	0.0	0	SD	4	25.63	0	36.18	0
_______196203	011	B	01/11/1962	11:00	43.3500	12.9300	0	10.0	0	SD	4	25.62	0	36.18	0
_______196203	011	B	01/11/1962	11:00	43.3500	12.9300	0	20.0	0	SD	4	25.64	0	36.15	0
_______196204	001	B	07/20/1962	14:00	43.3000	12.1100	0	50.0	0	BT	8	19.1	0
_______196205	001	B	07/31/1962	16:00	44.0000	12.3000	0	0.0	0	BT	4	28.6	0
_______196206	001	B	08/01/1962	13:00	44.0500	12.2700	0	0.0	0	BT	4	29.2	0
_______196206	001	B	08/01/1962	13:00	44.0500	12.2700	0	25.0	0	BT	4	23.1	0
_______196206	001	B	08/01/1962	13:00	44.0500	12.2700	0	34.0	0	BT	4	21.0	0
_______196207	001	B	10/07/1962	12:00	42.2700	14.7800	0	0.0	0	BT	4	29.70	0
_______196207	001	B	10/07/1962	12:00	42.2700	14.7800	0	5.0	0	BT	4	29.62	0
_______196207	001	B	10/07/1962	12:00	42.2700	14.7800	0	10.0	0	BT	4	29.54	0
_______196207	001	B	10/07/1962	12:00	42.2700	14.7800	0	15.0	0	BT	4	29.50	0
_______196207	001	B	10/07/1962	12:00	42.2700	14.7800	0	20.0	0	BT	4	29.50	0
_______196207	001	B	10/07/1962	12:00	42.2700	14.7800	0	25.0	0	BT	4	29.50	0
_______196207	001	B	10/07/1962	12:00	42.2700	14.7800	0	30.0	0	BT	4	29.50	0
_______196207	001	B	10/07/1962	12:00	42.2700	14.7800	0	35.0	0	BT	4	29.50	0
_______196207	001	B	10/07/1962	12:00	42.2700	14.7800	0	40.0	0	BT	4	29.50	0
_______196207	001	B	10/07/1962	12:00	42.2700	14.7800	0	45.0	0	BT	4	29.50	0
_______196207	001	B	10/07/1962	12:00	42.2700	14.7800	0	50.0	0	BT	4	29.50	
_______196207	001	B	10/07/1962	12:00	42.2700	14.7800	0	55.0	0	BT	4	24.60	
_______196207	001	B	10/07/1962	12:00	42.2700	14.7800	0	60.0	0	BT	4	20.55	
_______196207	001	B	10/07/1962	12:00	42.2700	14.7800	0	65.0	0	BT	4	18.69	
_______196207	001	B	10/07/1962	12:00	42.2700	14.7800	0	70.0	0	BT	4	18.01	
_______196207	001	B	10/07/1962	12:00	42.2700	14.7800	0	75.0	0	BT	4	17.33	
_______196207	001	B	10/07/1962	12:00	42.2700	14.7800	0	80.0	0	BT	4	17.20	
_______196207	001	B	10/07/1962	12:00	42.2700	14.7800	0	85.0	0	BT	4	17.46	
_______196207	001	B	10/07/1962	12:00	42.2700	14.7800	0	90.0	0	BT	4	20.63	
_______196207	001	B	10/07/1962	12:00	42.2700	14.7800	0	95.0	0	BT	4	21.14	0
_______196207	001	B	10/07/1962	12:00	42.2700	14.7800	0	100.0	0	BT	4	21.44	0
_______196207	001	B	10/07/1962	12:00	42.2700	14.7800	0	105.0	0	BT	4	21.50	0
_______196207	001	B	10/07/1962	12:00	42.2700	14.7800	0	110.0	0	BT	4	21.50	0
_______196207	001	B	10/07/1962	12:00	42.2700	14.7800	0	115.0	0	BT	4	21.50	0
_______196207	001	B	10/07/1962	12:00	42.2700	14.7800	0	120.0	0	BT	4	21.50	0
_______196207	001	B	10/07/1962	12:00	42.2700	14.7800	0	125.0	0	BT	4	21.32	0
_______196207	001	B	10/07/1962	12:00	42.2700	14.7800	0	130.0	0	BT	4	21.14	0
_______196207	001	B	10/07/1962	12:00	42.2700	14.7800	0	135.0	0	BT	4	20.97	0
_______196207	001	B	10/07/1962	12:00	42.2700	14.7800	0	137.0	0	BT	4	20.90	0
_______196308	001	B	01/01/1963	07:00	43.3300	11.7700	0	0.0	0	SD	4	25.51	0	35.86	0
_______196308	001	B	01/01/1963	07:00	43.3300	11.7700	0	10.0	0	SD	4	25.79	0	36.14	0
_______196308	001	B	01/01/1963	07:00	43.3300	11.7700	0	20.0	0	SD	4	25.75	0	35.93	0
_______196308	001	B	01/01/1963	07:00	43.3300	11.7700	0	30.0	0	SD	4	25.83	0	35.86	0
_______196308	001	B	01/01/1963	07:00	43.3300	11.7700	0	50.0	0	SD	4	25.84	0	35.93	0
_______196308	001	B	01/01/1963	07:00	43.3300	11.7700	0	75.0	0	SD	4	26.25	0	36.30	0
_______196308	001	B	01/01/1963	07:00	43.3300	11.7700	0	100.0	0	SD	4	23.90	0	36.02	0
_______196308	001	B	01/01/1963	07:00	43.3300	11.7700	0	150.0	0	SD	4	21.04	0	36.42	0
_______196308	001	B	01/01/1963	07:00	43.3300	11.7700	0	200.0	0	SD	4	18.29	0	36.14	0
_______196308	001	B	01/01/1963	07:00	43.3300	11.7700	0	250.0	0	SD	4	16.54	0	36.05	0
_______196309	001	B	05/16/1963	13:00	44.1700	12.2800	0	25.0	0	BT	4	30.1	0
_______196309	002	B	05/17/1963	13:00	44.1700	12.2800	0	25.0	0	BT	4	30.1	0
_______196310	001	B	09/03/1963	04:00	44.0300	12.2800	0	20.0	0	BT	4	21.7	0
_______196310	002	B	09/04/1963	10:00	43.5500	12.3200	0	0.0	0	BT	4	26.6	0
_______196310	002	B	09/04/1963	10:00	43.5500	12.3200	0	25.0	0	BT	4	22.0	0
_______196310	002	B	09/04/1963	10:00	43.5500	12.3200	0	30.0	0	BT	4	21.5	0
_______196310	003	B	09/05/1963	08:00	43.5500	12.3200	0	25.0	0	BT	4	22	0
_______196310	004	B	09/07/1963	08:00	44.4800	12.3400	0	50.0	0	BT	4	20.5	0
_______196411	001	B	08/31/1964	17:00	43.3800	12.2000	0	25.0	0	BT	8	22.1	0
_______196512	001	B	02/06/1965	11:00	41.4200	14.6300	0	0.0	0	SD	4	25.60	0	37.92	0
_______196512	001	B	02/06/1965	11:00	41.4200	14.6300	0	10.0	0	SD	4	25.63	0	37.94	0
_______196512	001	B	02/06/1965	11:00	41.4200	14.6300	0	20.0	0	SD	4	25.62	0	38.03	0
_______196512	001	B	02/06/1965	11:00	41.4200	14.6300	0	30.0	0	SD	4	25.21	0	38.03	0
_______196512	001	B	02/06/1965	11:00	41.4200	14.6300	0	50.0	0	SD	4	24.22	0	38.44	0
_______196512	001	B	02/06/1965	11:00	41.4200	14.6300	0	60.0	0	SD	4	23.70	0	38.89	0
_______196512	002	B	02/06/1965	14:00	41.7000	14.6700	0	0.0	0	SD	4	24.70	0	37.11	0
_______196512	002	B	02/06/1965	14:00	41.7000	14.6700	0	10.0	0	SD	4	24.66	0	37.10	0
_______196512	002	B	02/06/1965	14:00	41.7000	14.6700	0	20.0	0	SD	4	24.46	0	37.14	0
_______196512	002	B	02/06/1965	14:00	41.7000	14.6700	0	30.0	0	SD	4	24.35	0	37.45	0
_______196512	002	B	02/06/1965	14:00	41.7000	14.6700	0	50.0	0	SD	4	24.28	0	38.19	0
_______196512	002	B	02/06/1965	14:00	41.7000	14.6700	0	75.0	0	SD	4	23.65	0	38.96	0
_______196512	002	B	02/06/1965	14:00	41.7000	14.6700	0	100.0	0	SD	4	23.60	0	39.23	0
_______196512	003	B	02/06/1965	17:00	42.0500	14.7000	0	0.0	0	SD	4	24.65	0	32.07	0
_______196512	003	B	02/06/1965	17:00	42.0500	14.7000	0	10.0	0	SD	4	24.67	0	37.09	0
_______196512	003	B	02/06/1965	17:00	42.0500	14.7000	0	20.0	0	SD	4	24.61	0	37.07	0
_______196512	003	B	02/06/1965	17:00	42.0500	14.7000	0	30.0	0	SD	4	24.50	0	37.21	0
_______196512	003	B	02/06/1965	17:00	42.0500	14.7000	0	50.0	0	SD	4	24.46	0	37.38	0
_______196512	003	B	02/06/1965	17:00	42.0500	14.7000	0	75.0	0	SD	4	24.05	0	38.11	0
_______196512	003	B	02/06/1965	17:00	42.0500	14.7000	0	100.0	0	SD	4	23.46	0	39.76	0
_______196512	003	B	02/06/1965	17:00	42.0500	14.7000	0	150.0	0	SD	4	22.59	0	40.26	0
_______196512	003	B	02/06/1965	17:00	42.0500	14.7000	0	200.0	0	SD	4	22.23	0	40.44	0
_______196512	003	B	02/06/1965	17:00	42.0500	14.7000	0	250.0	0	SD	4	21.96	0
_______196512	003	B	02/06/1965	17:00	42.0500	14.7000	0	300.0	0	SD	4	21.88	0	40.46	0
_______196512	004	B	02/07/1965	07:00	42.3800	14.7300	0	0.0	0	SD	4	24.70	0	37.29	0
_______196512	004	B	02/07/1965	07:00	42.3800	14.7300	0	10.0	0	SD	4	24.70	0	37.29	0
_______196512	004	B	02/07/1965	07:00	42.3800	14.7300	0	20.0	0	SD	4	24.71	0	37.29	0
_______196512	004	B	02/07/1965	07:00	42.3800	14.7300	0	30.0	0	SD	4	24.71	0	37.30	0
_______196512	004	B	02/07/1965	07:00	42.3800	14.7300	0	50.0	0	SD	4	24.68	0	37.32	0
_______196512	004	B	02/07/1965	07:00	42.3800	14.7300	0	75.0	0	SD	4	24.58	0	38.36	0
_______196512	004	B	02/07/1965	07:00	42.3800	14.7300	0	100.0	0	SD	4	22.89	0	40.17	0
_______196512	004	B	02/07/1965	07:00	42.3800	14.7300	0	150.0	0	SD	4	22.11	0	40.44	0
_______196512	004	B	02/07/1965	07:00	42.3800	14.7300	0	200.0	0	SD	4	21.90	0	40.53	0
_______196512	004	B	02/07/1965	07:00	42.3800	14.7300	0	250.0	0	SD	4	21.86	0
_______196512	004	B	02/07/1965	07:00	42.3800	14.7300	0	300.0	0	SD	4	21.80	0	40.55	0
_______196512	004	B	02/07/1965	07:00	42.3800	14.7300	0	400.0	0	SD	4	21.78	0
_______196512	004	B	02/07/1965	07:00	42.3800	14.7300	0	500.0	0	SD	4	21.73	0	40.46	0
_______196512	004	B	02/07/1965	07:00	42.3800	14.7300	0	650.0	0	SD	4	21.68	0	40.48	0
_______196512	005	B	02/07/1965	10:00	42.7300	14.7700	0	0.0	0	SD	4	24.60	0	36.58	0
_______196512	005	B	02/07/1965	10:00	42.7300	14.7700	0	10.0	0	SD	4	24.62	0	36.58	0
_______196512	005	B	02/07/1965	10:00	42.7300	14.7700	0	20.0	0	SD	4	24.63	0	36.58	0
_______196512	005	B	02/07/1965	10:00	42.7300	14.7700	0	30.0	0	SD	4	24.59	0	36.60	0
_______196613	001	B	03/07/1966	10:00	42.6800	14.8300	0	0.0	0	SD	4	25.60	0	36.71	0
_______196613	001	B	03/07/1966	10:00	42.6800	14.8300	0	10.0	0	SD	4	25.39	0	36.67	0
_______196613	001	B	03/07/1966	10:00	42.6800	14.8300	0	20.0	0	SD	4	25.38	0	36.78	0
_______196613	001	B	03/07/1966	10:00	42.6800	14.8300	0	30.0	0	SD	4	25.36	0	36.78	0
_______196613	002	B	03/07/1966	12:00	42.5700	14.8500	0	0.0	0	SD	4	25.60	0	36.94	0
_______196613	002	B	03/07/1966	12:00	42.5700	14.8500	0	10.0	0	SD	4	25.43	0	36.76	0
_______196613	002	B	03/07/1966	12:00	42.5700	14.8500	0	20.0	0	SD	4	25.38	0	36.71	0
_______196613	002	B	03/07/1966	12:00	42.5700	14.8500	0	30.0	0	SD	4	25.38	0	36.85	0
_______196613	002	B	03/07/1966	12:00	42.5700	14.8500	0	50.0	0	SD	4	25.30	0	37.07	0
_______196613	003	B	03/07/1966	16:00	42.4000	14.8800	0	0.0	0	SD	4	25.30	0	37.27	0
_______196613	003	B	03/07/1966	16:00	42.4000	14.8800	0	10.0	0	SD	4	25.16	0	37.36	0
_______196613	003	B	03/07/1966	16:00	42.4000	14.8800	0	20.0	0	SD	4	25.29	0	37.39	0
_______196613	003	B	03/07/1966	16:00	42.4000	14.8800	0	30.0	0	SD	4	25.18	0	37.39	0
_______196613	003	B	03/07/1966	16:00	42.4000	14.8800	0	50.0	0	SD	4	25.18	0	37.39	0
_______196613	003	B	03/07/1966	16:00	42.4000	14.8800	0	75.0	0	SD	4	25.24	0	38.04	0
_______196613	003	B	03/07/1966	16:00	42.4000	14.8800	0	100.0	0	SD	4	22.82	0	40.44	0
_______196613	003	B	03/07/1966	16:00	42.4000	14.8800	0	150.0	0	SD	4	22.19	0	40.57	0
_______196613	003	B	03/07/1966	16:00	42.4000	14.8800	0	200.0	0	SD	4	21.88	0	40.70	0
_______196613	003	B	03/07/1966	16:00	42.4000	14.8800	0	300.0	0	SD	4	21.75	0	40.82	0
_______196613	003	B	03/07/1966	16:00	42.4000	14.8800	0	500.0	0	SD	4	21.92	0	40.88	0
_______196613	004	B	03/07/1966	19:00	42.2800	14.9200	0	0.0	0	SD	4	25.30	0	37.39	0
_______196613	004	B	03/07/1966	19:00	42.2800	14.9200	0	10.0	0	SD	4	24.87	0	37.41	0
_______196613	004	B	03/07/1966	19:00	42.2800	14.9200	0	20.0	0	SD	4	25.29	0	37.27	0
_______196613	004	B	03/07/1966	19:00	42.2800	14.9200	0	30.0	0	SD	4	25.20	0	37.27	0
_______196613	004	B	03/07/1966	19:00	42.2800	14.9200	0	50.0	0	SD	4	25.23	0	37.38	0
_______196613	004	B	03/07/1966	19:00	42.2800	14.9200	0	75.0	0	SD	4	25.22	0	37.45	0
_______196613	004	B	03/07/1966	19:00	42.2800	14.9200	0	100.0	0	SD	4	23.38	0	40.06	0
_______196613	004	B	03/07/1966	19:00	42.2800	14.9200	0	150.0	0	SD	4	22.20	0	40.50	0
_______196613	004	B	03/07/1966	19:00	42.2800	14.9200	0	200.0	0	SD	4	21.86	0	40.68	0
_______196613	004	B	03/07/1966	19:00	42.2800	14.9200	0	300.0	0	SD	4	21.74	0	40.84	0
_______196613	005	B	03/08/1966	00:00	42.1800	14.9300	0	0.0	0	SD	4	25.25	0	37.39	0
_______196613	005	B	03/08/1966	00:00	42.1800	14.9300	0	10.0	0	SD	4	25.11	0	37.47	0
_______196613	005	B	03/08/1966	00:00	42.1800	14.9300	0	20.0	0	SD	4	25.10	0	37.45	0
_______196613	005	B	03/08/1966	00:00	42.1800	14.9300	0	30.0	0	SD	4	25.10	0	37.57	0
_______196613	005	B	03/08/1966	00:00	42.1800	14.9300	0	50.0	0	SD	4	25.05	0	37.45	0
_______196613	005	B	03/08/1966	00:00	42.1800	14.9300	0	75.0	0	SD	4	25.00	0	37.54	0
_______196613	005	B	03/08/1966	00:00	42.1800	14.9300	0	100.0	0	SD	4	24.10	0	39.88	0
_______196613	005	B	03/08/1966	00:00	42.1800	14.9300	0	150.0	0	SD	4	22.18	0	40.68	0
_______196613	005	B	03/08/1966	00:00	42.1800	14.9300	0	200.0	0	SD	4	21.86	0	40.86	0
_______196613	005	B	03/08/1966	00:00	42.1800	14.9300	0	300.0	0	SD	4	21.74	0	40.86	0
_______196613	005	B	03/08/1966	00:00	42.1800	14.9300	0	500.0	0	SD	4	21.64	0	40.88	0
_______196613	006	B	03/08/1966	08:00	42.0300	14.9700	0	0.0	0	SD	4	24.90	0	37.61	0
_______196613	006	B	03/08/1966	08:00	42.0300	14.9700	0	10.0	0	SD	4	24.80	0	37.63	0
_______196613	006	B	03/08/1966	08:00	42.0300	14.9700	0	20.0	0	SD	4	24.80	0	37.57	0
_______196613	006	B	03/08/1966	08:00	42.0300	14.9700	0	30.0	0	SD	4	24.80	0	37.63	0
_______196613	006	B	03/08/1966	08:00	42.0300	14.9700	0	50.0	0	SD	4	24.80	0	37.79	0
_______196613	006	B	03/08/1966	08:00	42.0300	14.9700	0	75.0	0	SD	4	24.78	0	39.63	0
_______196613	006	B	03/08/1966	08:00	42.0300	14.9700	0	100.0	0	SD	4	24.48	0	40.68	0
_______196613	006	B	03/08/1966	08:00	42.0300	14.9700	0	150.0	0	SD	4	22.41	0	40.86	0
_______196613	006	B	03/08/1966	08:00	42.0300	14.9700	0	200.0	0	SD	4	22.10	0	40.88	0
_______196613	006	B	03/08/1966	08:00	42.0300	14.9700	0	300.0	0	SD	4	22.01	0	40.90	0
_______196613	007	B	03/13/1966	02:00	43.5000	12.2500	0	0.0	0	SD	4	26.30	0	36.17	0
_______196613	007	B	03/13/1966	02:00	43.5000	12.2500	0	10.0	0	SD	4	26.25	0	36.17	0
_______196613	007	B	03/13/1966	02:00	43.5000	12.2500	0	20.0	0	SD	4	26.21	0	36.22	0
_______196613	007	B	03/13/1966	02:00	43.5000	12.2500	0	30.0	0	SD	4	26.19	0	36.33	0
_______196613	007	B	03/13/1966	02:00	43.5000	12.2500	0	50.0	0	SD	4	26.06	0	36.18	0
_______196613	007	B	03/13/1966	02:00	43.5000	12.2500	0	75.0	0	SD	4	25.00	0	36.20	0
_______196613	007	B	03/13/1966	02:00	43.5000	12.2500	0	100.0	0	SD	4	24.64	0	36.13	0
_______196613	008	B	03/13/1966	05:00	43.6300	12.3300	0	0.0	0	SD	4	25.80	0	36.24	0
_______196613	008	B	03/13/1966	05:00	43.6300	12.3300	0	10.0	0	SD	4	25.80	0	36.27	0
_______196613	008	B	03/13/1966	05:00	43.6300	12.3300	0	20.0	0	SD	4	25.78	0	36.13	0
_______196613	008	B	03/13/1966	05:00	43.6300	12.3300	0	30.0	0	SD	4	25.72	0	36.15	0
_______196613	008	B	03/13/1966	05:00	43.6300	12.3300	0	50.0	0	SD	4	25.71	0	36.22	0
_______196613	008	B	03/13/1966	05:00	43.6300	12.3300	0	75.0	0	SD	4	25.64	0	36.22	0
_______196613	008	B	03/13/1966	05:00	43.6300	12.3300	0	100.0	0	SD	4	25.50	0	36.13	0
_______196613	008	B	03/13/1966	05:00	43.6300	12.3300	0	150.0	0	SD	4	24.43	0	37.63	0
_______196613	008	B	03/13/1966	05:00	43.6300	12.3300	0	200.0	0	SD	4	22.52	0	37.66	0
_______196613	008	B	03/13/1966	05:00	43.6300	12.3300	0	300.0	0	SD	4	22.12	0	37.77	0
_______196613	009	B	03/13/1966	07:00	43.7500	12.4200	0	0.0	0	SD	4	25.90	0	36.22	0
_______196613	009	B	03/13/1966	07:00	43.7500	12.4200	0	10.0	0	SD	4	25.67	0	36.22	0
_______196613	009	B	03/13/1966	07:00	43.7500	12.4200	0	20.0	0	SD	4	25.67	0	36.13	0
_______196613	009	B	03/13/1966	07:00	43.7500	12.4200	0	30.0	0	SD	4	25.66	0	36.13	0
_______196613	009	B	03/13/1966	07:00	43.7500	12.4200	0	50.0	0	SD	4	25.66	0	36.13	0
_______196613	009	B	03/13/1966	07:00	43.7500	12.4200	0	75.0	0	SD	4	25.66	0	36.22	0
_______196613	009	B	03/13/1966	07:00	43.7500	12.4200	0	100.0	0	SD	4	25.60	0	36.22	0
_______196613	009	B	03/13/1966	07:00	43.7500	12.4200	0	150.0	0	SD	4	21.12	0	36.35	0
_______196613	009	B	03/13/1966	07:00	43.7500	12.4200	0	200.0	0	SD	4	16.94	0	35.55	0
_______196613	010	B	03/13/1966	10:00	43.9300	12.5300	0	0.0	0	SD	4	26.00	0	36.22	0
_______196613	010	B	03/13/1966	10:00	43.9300	12.5300	0	10.0	0	SD	4	25.69	0	36.22	0
_______196613	010	B	03/13/1966	10:00	43.9300	12.5300	0	20.0	0	SD	4	25.67	0	36.33	0
_______196613	011	B	03/14/1966	09:00	44.8000	11.8700	0	0.0	0	SD	4	26.10	0	36.26	0
_______196613	011	B	03/14/1966	09:00	44.8000	11.8700	0	10.0	0	SD	4	25.94	0	36.26	0
_______196613	011	B	03/14/1966	09:00	44.8000	11.8700	0	20.0	0	SD	4	25.94	0	36.35	0
_______196613	011	B	03/14/1966	09:00	44.8000	11.8700	0	30.0	0	SD	4	25.92	0	36.17	0
_______196613	011	B	03/14/1966	09:00	44.8000	11.8700	0	50.0	0	SD	4	25.84	0	36.17	0
_______196613	011	B	03/14/1966	09:00	44.8000	11.8700	0	75.0	0	SD	4	24.66	0	35.95	0
_______196613	011	B	03/14/1966	09:00	44.8000	11.8700	0	100.0	0	SD	4	22.62	0	35.86	0
_______196613	011	B	03/14/1966	09:00	44.8000	11.8700	0	150.0	0	SD	4	17.08	0	35.71	0
_______196613	011	B	03/14/1966	09:00	44.8000	11.8700	0	200.0	0	SD	4	15.26	0	35.57	0
_______196613	011	B	03/14/1966	09:00	44.8000	11.8700	0	300.0	0	SD	4	15.64	0	36.06	0
_______196613	011	B	03/14/1966	09:00	44.8000	11.8700	0	500.0	0	SD	4	15.00	0	36.35	0
_______196613	012	B	03/14/1966	12:00	44.8000	12.2000	0	0.0	0	SD	4	25.60	0	36.17	0
_______196613	012	B	03/14/1966	12:00	44.8000	12.2000	0	10.0	0	SD	4	26.08	0	36.09	0
_______196613	012	B	03/14/1966	12:00	44.8000	12.2000	0	20.0	0	SD	4	25.40	0	35.90	0
_______196613	012	B	03/14/1966	12:00	44.8000	12.2000	0	30.0	0	SD	4	25.34	0	36.24	0
_______196613	012	B	03/14/1966	12:00	44.8000	12.2000	0	50.0	0	SD	4	25.31	0	37.88	0
_______196613	012	B	03/14/1966	12:00	44.8000	12.2000	0	75.0	0	SD	4	25.00	4	37.86	4
_______196613	012	B	03/14/1966	12:00	44.8000	12.2000	0	100.0	0	SD	4	24.30	4	35.95	4
_______196613	012	B	03/14/1966	12:00	44.8000	12.2000	0	150.0	0	SD	4	21.30	0	35.82	0
_______196613	012	B	03/14/1966	12:00	44.8000	12.2000	0	200.0	0	SD	4	19.04	0	35.70	0
_______196613	012	B	03/14/1966	12:00	44.8000	12.2000	0	300.0	0	SD	4	17.53	0	35.48	0
_______196613	012	B	03/14/1966	12:00	44.8000	12.2000	0	500.0	0	SD	4	15.72	0	36.08	0
_______196613	013	B	03/14/1966	15:00	44.8000	12.4500	0	0.0	0	SD	4	25.60	0	36.02	0
_______196613	013	B	03/14/1966	15:00	44.8000	12.4500	0	10.0	0	SD	4	25.52	0	35.99	0
_______196613	013	B	03/14/1966	15:00	44.8000	12.4500	0	20.0	0	SD	4	25.44	0	36.15	0
_______196613	013	B	03/14/1966	15:00	44.8000	12.4500	0	30.0	0	SD	4	25.39	0	36.22	0
_______196613	013	B	03/14/1966	15:00	44.8000	12.4500	0	50.0	0	SD	4	24.98	0	36.65	0
_______196613	013	B	03/14/1966	15:00	44.8000	12.4500	0	75.0	0	SD	4	24.37	0	36.02	0
_______196613	013	B	03/14/1966	15:00	44.8000	12.4500	0	100.0	0	SD	4	23.48	0	35.77	0
_______196613	013	B	03/14/1966	15:00	44.8000	12.4500	0	150.0	0	SD	4	18.70	0	35.53	0
_______196613	014	B	03/14/1966	17:00	44.8000	12.5700	0	0.0	0	SD	4	25.70	0	35.93	0
_______196613	014	B	03/14/1966	17:00	44.8000	12.5700	0	10.0	0	SD	4	25.46	0	36.02	0
_______196613	014	B	03/14/1966	17:00	44.8000	12.5700	0	20.0	0	SD	4	25.44	0	36.04	0
_______196613	014	B	03/14/1966	17:00	44.8000	12.5700	0	30.0	0	SD	4	25.39	0	35.90	0
_______196613	014	B	03/14/1966	17:00	44.8000	12.5700	0	45.0	0	SD	4	25.39	0	35.95	0
_______196614	001	B	03/22/1966	10:00	43.4000	12.8300	0	0.0	0	SD	4	26.20	0	36.56	0
_______196614	001	B	03/22/1966	10:00	43.4000	12.8300	0	10.0	0	SD	4	26.00	0	36.31	0
_______196614	001	B	03/22/1966	10:00	43.4000	12.8300	0	20.0	0	SD	4	25.96	0	36.24	0
_______196614	002	B	03/22/1966	13:00	43.2300	13.0000	0	0.0	0	SD	4	26.20	0	36.26	0
_______196614	002	B	03/22/1966	13:00	43.2300	13.0000	0	10.0	0	SD	4	25.98	0	36.49	0
_______196614	002	B	03/22/1966	13:00	43.2300	13.0000	0	20.0	0	SD	4	25.92	0	36.22	0
_______196614	002	B	03/22/1966	13:00	43.2300	13.0000	0	30.0	0	SD	4	25.84	0	36.27	0
_______196614	002	B	03/22/1966	13:00	43.2300	13.0000	0	45.0	0	SD	4	25.75	0	36.33	0
_______196614	003	B	03/22/1966	14:00	43.0700	13.1800	0	0.0	0	SD	4	26.30	0	36.26	0
_______196614	003	B	03/22/1966	14:00	43.0700	13.1800	0	10.0	0	SD	4	26.09	0	36.38	0
_______196614	003	B	03/22/1966	14:00	43.0700	13.1800	0	20.0	0	SD	4	26.00	0	36.22	0
_______196614	003	B	03/22/1966	14:00	43.0700	13.1800	0	30.0	0	SD	4	25.84	0	36.31	0
_______196614	003	B	03/22/1966	14:00	43.0700	13.1800	0	50.0	0	SD	4	25.54	0	36.40	0
_______196614	003	B	03/22/1966	14:00	43.0700	13.1800	0	75.0	0	SD	4	25.29	0	36.74	0
_______196614	003	B	03/22/1966	14:00	43.0700	13.1800	0	100.0	0	SD	4	24.90	0	37.30	0
_______196614	004	B	03/23/1966	01:00	42.8800	13.3700	0	0.0	0	SD	4	26.00	0	36.26	0
_______196614	004	B	03/23/1966	01:00	42.8800	13.3700	0	10.0	0	SD	4	25.84	0	36.31	0
_______196614	004	B	03/23/1966	01:00	42.8800	13.3700	0	20.0	0	SD	4	25.83	0	36.31	0
_______196614	004	B	03/23/1966	01:00	42.8800	13.3700	0	30.0	0	SD	4	25.85	0	36.38	0
_______196614	004	B	03/23/1966	01:00	42.8800	13.3700	0	50.0	0	SD	4	25.38	0	36.74	0
_______196614	004	B	03/23/1966	01:00	42.8800	13.3700	0	75.0	0	SD	4	25.16	0	36.82	0
_______196614	004	B	03/23/1966	01:00	42.8800	13.3700	0	100.0	0	SD	4	24.70	0	37.75	0
_______196614	004	B	03/23/1966	01:00	42.8800	13.3700	0	150.0	0	SD	4	20.93	0	37.75	0
_______196614	005	B	03/23/1966	03:00	42.7700	13.5000	0	0.0	0	SD	4	26.00	0	36.31	0
_______196614	005	B	03/23/1966	03:00	42.7700	13.5000	0	10.0	0	SD	4	25.76	0	36.40	0
_______196614	005	B	03/23/1966	03:00	42.7700	13.5000	0	20.0	0	SD	4	25.75	0	36.42	0
_______196614	005	B	03/23/1966	03:00	42.7700	13.5000	0	30.0	0	SD	4	25.68	0	36.45	0
_______196614	005	B	03/23/1966	03:00	42.7700	13.5000	0	50.0	0	SD	4	24.40	0	36.83	0
_______196614	005	B	03/23/1966	03:00	42.7700	13.5000	0	75.0	0	SD	4	24.90	0	36.92	0
_______196614	005	B	03/23/1966	03:00	42.7700	13.5000	0	100.0	0	SD	4	24.51	0	37.86	0
_______196614	005	B	03/23/1966	03:00	42.7700	13.5000	0	150.0	0	SD	4	23.02	0	37.92	0
_______196615	001	B	05/09/1966	18:00	44.8000	12.5700	0	0.0	0	SD	4	29.10	0	36.13	0
_______196615	001	B	05/09/1966	18:00	44.8000	12.5700	0	10.0	0	SD	4	28.42	0	36.04	0
_______196615	001	B	05/09/1966	18:00	44.8000	12.5700	0	20.0	0	SD	4	28.42	0	36.09	0
_______196615	001	B	05/09/1966	18:00	44.8000	12.5700	0	30.0	0	SD	4	28.32	0	36.00	0
_______196615	001	B	05/09/1966	18:00	44.8000	12.5700	0	50.0	0	SD	4	26.60	0	35.86	0
_______196615	002	B	05/09/1966	20:00	44.8000	12.4500	0	0.0	0	SD	4	28.80	0	36.00	0
_______196615	002	B	05/09/1966	20:00	44.8000	12.4500	0	10.0	0	SD	4	28.12	0	36.04	0
_______196615	002	B	05/09/1966	20:00	44.8000	12.4500	0	20.0	0	SD	4	27.86	0	35.99	0
_______196615	002	B	05/09/1966	20:00	44.8000	12.4500	0	30.0	0	SD	4	27.70	0	35.90	0
_______196615	002	B	05/09/1966	20:00	44.8000	12.4500	0	50.0	0	SD	4	26.57	0	35.82	0
_______196615	003	B	05/09/1966	23:00	44.8000	12.2000	0	0.0	0	SD	4	28.70	0	36.04	0
_______196615	003	B	05/09/1966	23:00	44.8000	12.2000	0	10.0	0	SD	4	27.92	0	36.00	0
_______196615	003	B	05/09/1966	23:00	44.8000	12.2000	0	20.0	0	SD	4	28.10	0	35.97	0
_______196615	003	B	05/09/1966	23:00	44.8000	12.2000	0	30.0	0	SD	4	26.84	0	35.93	0
_______196615	003	B	05/09/1966	23:00	44.8000	12.2000	0	50.0	0	SD	4	26.38	0	35.93	0
_______196615	003	B	05/09/1966	23:00	44.8000	12.2000	0	75.0	0	SD	4	25.18	0	35.88	0
_______196615	003	B	05/09/1966	23:00	44.8000	12.2000	0	100.0	0	SD	4	23.68	0	35.84	0
_______196615	003	B	05/09/1966	23:00	44.8000	12.2000	0	150.0	0	SD	4	20.17	0	35.81	0
_______196615	003	B	05/09/1966	23:00	44.8000	12.2000	0	200.0	0	SD	4	16.19	0	35.43	0
_______196615	003	B	05/09/1966	23:00	44.8000	12.2000	0	300.0	0	SD	4	15.10	0	35.71	0
_______196615	003	B	05/09/1966	23:00	44.8000	12.2000	0	500.0	0	SD	4	16.37	0	36.64	0
_______196615	004	B	05/10/1966	08:00	44.8000	11.2500	0	0.0	0	SD	4	28.90	0	36.11	0
_______196615	004	B	05/10/1966	08:00	44.8000	11.2500	0	10.0	0	SD	4	28.90	0	36.08	0
_______196615	004	B	05/10/1966	08:00	44.8000	11.2500	0	20.0	0	SD	4	28.69	0	35.99	0
_______196615	004	B	05/10/1966	08:00	44.8000	11.2500	0	30.0	0	SD	4	28.40	0	35.93	0
_______196615	004	B	05/10/1966	08:00	44.8000	11.2500	0	50.0	0	SD	4	26.28	0	35.90	0
_______196615	004	B	05/10/1966	08:00	44.8000	11.2500	0	75.0	0	SD	4	24.34	0	35.75	0
_______196615	004	B	05/10/1966	08:00	44.8000	11.2500	0	100.0	0	SD	4	21.84	0	35.82	0
_______196615	004	B	05/10/1966	08:00	44.8000	11.2500	0	150.0	0	SD	4	16.87	0	35.77	0
_______196615	004	B	05/10/1966	08:00	44.8000	11.2500	0	200.0	0	SD	4	15.32	0	35.84	0
_______196615	004	B	05/10/1966	08:00	44.8000	11.2500	0	300.0	0	SD	4	15.41	0	35.91	0
_______196615	004	B	05/10/1966	08:00	44.8000	11.2500	0	500.0	0	SD	4	15.54	0	36.64	0
_______196615	005	B	05/10/1966	13:00	44.8000	10.5800	0	0.0	0	SD	4	28.50	0	36.26	0
_______196615	005	B	05/10/1966	13:00	44.8000	10.5800	0	10.0	0	SD	4	28.19	0	36.13	0
_______196615	005	B	05/10/1966	13:00	44.8000	10.5800	0	20.0	0	SD	4	27.22	0	36.06	0
_______196615	005	B	05/10/1966	13:00	44.8000	10.5800	0	30.0	0	SD	4	26.90	0	35.99	0
_______196615	005	B	05/10/1966	13:00	44.8000	10.5800	0	50.0	0	SD	4	26.18	0	35.95	0
_______196615	005	B	05/10/1966	13:00	44.8000	10.5800	0	75.0	0	SD	4	25.02	0	35.86	0
_______196615	005	B	05/10/1966	13:00	44.8000	10.5800	0	100.0	0	SD	4	24.00	0	35.88	0
_______196615	005	B	05/10/1966	13:00	44.8000	10.5800	0	150.0	0	SD	4	22.40	0	35.59	0
_______196615	005	B	05/10/1966	13:00	44.8000	10.5800	0	200.0	0	SD	4	19.78	0	35.70	0
_______196615	005	B	05/10/1966	13:00	44.8000	10.5800	0	300.0	0	SD	4	15.50	0	35.84	0
_______196615	005	B	05/10/1966	13:00	44.8000	10.5800	0	500.0	0	SD	4	15.88	0	36.51	0
_______196615	006	B	05/11/1966	02:00	43.5000	12.2500	0	0.0	0	SD	4	29.00	0	36.45	0
_______196615	006	B	05/11/1966	02:00	43.5000	12.2500	0	10.0	0	SD	4	29.00	0	36.24	0
_______196615	006	B	05/11/1966	02:00	43.5000	12.2500	0	20.0	0	SD	4	28.26	0	36.08	0
_______196615	006	B	05/11/1966	02:00	43.5000	12.2500	0	30.0	0	SD	4	28.08	0	36.04	0
_______196615	006	B	05/11/1966	02:00	43.5000	12.2500	0	50.0	0	SD	4	26.58	0	35.99	0
_______196615	006	B	05/11/1966	02:00	43.5000	12.2500	0	75.0	0	SD	4	26.00	0	36.53	0
_______196615	006	B	05/11/1966	02:00	43.5000	12.2500	0	100.0	0	SD	4	25.23	0	36.86	0
_______196615	007	B	05/11/1966	09:00	43.9300	12.5300	0	0.0	0	SD	4	29.30	0	36.58	0
_______196615	007	B	05/11/1966	09:00	43.9300	12.5300	0	10.0	0	SD	4	28.98	0	36.27	0
_______196615	007	B	05/11/1966	09:00	43.9300	12.5300	0	20.0	0	SD	4	28.91	0	36.22	0
_______196615	007	B	05/11/1966	09:00	43.9300	12.5300	0	30.0	0	SD	4	28.90	0	36.35	0
_______196615	008	B	05/11/1966	14:00	43.4000	12.8300	0	0.0	0	SD	4	28.90	0	36.24	0
_______196615	008	B	05/11/1966	14:00	43.4000	12.8300	0	10.0	0	SD	4	28.48	0	36.20	0
_______196615	008	B	05/11/1966	14:00	43.4000	12.8300	0	20.0	0	SD	4	28.47	0	36.26	0
_______196615	009	B	05/11/1966	16:00	43.2300	13.0000	0	0.0	0	SD	4	28.60	0	36.09	0
_______196615	009	B	05/11/1966	16:00	43.2300	13.0000	0	10.0	0	SD	4	28.60	0	36.04	0
_______196615	009	B	05/11/1966	16:00	43.2300	13.0000	0	20.0	0	SD	4	28.40	0	36.02	0
_______196615	009	B	05/11/1966	16:00	43.2300	13.0000	0	30.0	0	SD	4	28.32	0	36.06	0
_______196615	009	B	05/11/1966	16:00	43.2300	13.0000	0	40.0	0	SD	4	27.05	0	36.04	0
_______196615	010	B	05/11/1966	18:00	43.0700	13.1800	0	0.0	0	SD	4	28.40	0	36.09	0
_______196615	010	B	05/11/1966	18:00	43.0700	13.1800	0	10.0	0	SD	4	28.24	0	36.04	0
_______196615	010	B	05/11/1966	18:00	43.0700	13.1800	0	20.0	0	SD	4	28.17	0	36.04	0
_______196615	010	B	05/11/1966	18:00	43.0700	13.1800	0	30.0	0	SD	4	28.22	0	36.09	0
_______196615	010	B	05/11/1966	18:00	43.0700	13.1800	0	50.0	0	SD	4	26.73	0	36.31	0
_______196615	010	B	05/11/1966	18:00	43.0700	13.1800	0	75.0	0	SD	4	26.60	0	37.10	0
_______196615	010	B	05/11/1966	18:00	43.0700	13.1800	0	100.0	0	SD	4	25.98	0	37.34	0
_______196615	011	B	05/11/1966	21:00	42.9000	13.3700	0	0.0	0	SD	4	28.40	0	36.09	0
_______196615	011	B	05/11/1966	21:00	42.9000	13.3700	0	10.0	0	SD	4	28.20	0	36.04	0
_______196615	011	B	05/11/1966	21:00	42.9000	13.3700	0	20.0	0	SD	4	28.20	0	36.01	0
_______196615	011	B	05/11/1966	21:00	42.9000	13.3700	0	30.0	0	SD	4	28.18	0	36.11	0
_______196615	011	B	05/11/1966	21:00	42.9000	13.3700	0	50.0	0	SD	4	27.85	0	36.35	0
_______196615	011	B	05/11/1966	21:00	42.9000	13.3700	0	75.0	0	SD	4	27.00	0	36.33	0
_______196615	011	B	05/11/1966	21:00	42.9000	13.3700	0	100.0	0	SD	4	26.60	0	37.39	0
_______196615	011	B	05/11/1966	21:00	42.9000	13.3700	0	150.0	0	SD	4	25.20	0	37.39	0
_______196615	012	B	05/11/1966	23:00	42.7700	13.5000	0	0.0	0	SD	4	28.40	0	36.24	0
_______196615	012	B	05/11/1966	23:00	42.7700	13.5000	0	10.0	0	SD	4	28.12	0	36.06	0
_______196615	012	B	05/11/1966	23:00	42.7700	13.5000	0	20.0	0	SD	4	27.73	0	36.29	0
_______196615	012	B	05/11/1966	23:00	42.7700	13.5000	0	30.0	0	SD	4	27.61	0	36.56	0
_______196615	012	B	05/11/1966	23:00	42.7700	13.5000	0	50.0	0	SD	4	27.32	0	36.71	0
_______196615	012	B	05/11/1966	23:00	42.7700	13.5000	0	75.0	0	SD	4	26.79	0	36.83	0
_______196615	012	B	05/11/1966	23:00	42.7700	13.5000	0	100.0	0	SD	4	26.08	0	37.59	0
_______196615	013	B	05/13/1966	06:00	42.7000	14.8300	0	0.0	0	SD	4	30.00	0	36.26	0
_______196615	013	B	05/13/1966	06:00	42.7000	14.8300	0	10.0	0	SD	4	29.60	0	36.15	0
_______196615	013	B	05/13/1966	06:00	42.7000	14.8300	0	20.0	0	SD	4	28.18	0	36.13	0
_______196615	013	B	05/13/1966	06:00	42.7000	14.8300	0	30.0	0	SD	4	28.07	0	36.15	0
_______196615	013	B	05/13/1966	06:00	42.7000	14.8300	0	40.0	0	SD	4	28.07	0	36.18	0
_______196615	014	B	05/13/1966	08:00	42.5700	14.8500	0	0.0	0	SD	4	29.50	0	36.24	0
_______196615	014	B	05/13/1966	08:00	42.5700	14.8500	0	10.0	0	SD	4	29.60	0	36.13	0
_______196615	014	B	05/13/1966	08:00	42.5700	14.8500	0	20.0	0	SD	4	27.98	0	36.13	0
_______196615	014	B	05/13/1966	08:00	42.5700	14.8500	0	30.0	0	SD	4	27.91	0	36.11	0
_______196615	014	B	05/13/1966	08:00	42.5700	14.8500	0	50.0	0	SD	4	27.80	0	36.13	0
_______196615	015	B	05/13/1966	16:00	42.0300	14.9700	0	0.0	0	SD	4	30.40	0	36.51	0
_______196615	015	B	05/13/1966	16:00	42.0300	14.9700	0	10.0	0	SD	4	25.01	4	36.47	4
_______196615	015	B	05/13/1966	16:00	42.0300	14.9700	0	20.0	0	SD	4	27.65	4	36.45	4
_______196615	015	B	05/13/1966	16:00	42.0300	14.9700	0	30.0	0	SD	4	27.62	0	36.55	0
_______196615	015	B	05/13/1966	16:00	42.0300	14.9700	0	50.0	0	SD	4	27.59	0	36.61	0
_______196615	015	B	05/13/1966	16:00	42.0300	14.9700	0	75.0	0	SD	4	24.90	0	39.02	0
_______196615	015	B	05/13/1966	16:00	42.0300	14.9700	0	100.0	0	SD	4	23.60	0	39.85	0
_______196615	015	B	05/13/1966	16:00	42.0300	14.9700	0	150.0	0	SD	4	23.44	0	40.17	0
_______196615	015	B	05/13/1966	16:00	42.0300	14.9700	0	200.0	0	SD	4	22.12	0	40.21	0
_______196615	015	B	05/13/1966	16:00	42.0300	14.9700	0	300.0	0	SD	4	21.76	0	40.45	0
_______196615	015	B	05/13/1966	16:00	42.0300	14.9700	0	400.0	0	SD	4	21.72	0	40.35	0
_______196615	016	B	05/14/1966	03:00	41.9000	15.0000	0	0.0	0	SD	4	29.20	0	37.01	0
_______196615	016	B	05/14/1966	03:00	41.9000	15.0000	0	10.0	0	SD	4	28.62	0	36.67	0
_______196615	016	B	05/14/1966	03:00	41.9000	15.0000	0	20.0	0	SD	4	27.57	0	36.64	0
_______196615	016	B	05/14/1966	03:00	41.9000	15.0000	0	30.0	0	SD	4	27.67	0	36.80	0
_______196615	016	B	05/14/1966	03:00	41.9000	15.0000	0	50.0	0	SD	4	27.13	0	39.25	0
_______196615	016	B	05/14/1966	03:00	41.9000	15.0000	0	75.0	0	SD	4	24.60	0	39.58	0
_______196615	016	B	05/14/1966	03:00	41.9000	15.0000	0	100.0	0	SD	4	23.70	0	40.08	0
_______196615	016	B	05/14/1966	03:00	41.9000	15.0000	0	150.0	0	SD	4	22.92	0	40.41	0
_______196616	001	B	06/24/1966	07:00	42.7300	12.8200	0	0.0	0	SD	8	26.70	0	34.99	0
_______196616	001	B	06/24/1966	07:00	42.7300	12.8200	0	10.0	0	SD	8	26.65	0	34.99	0
_______196616	001	B	06/24/1966	07:00	42.7300	12.8200	0	42.0	0	SD	8	26.63	0	34.99	0
_______196616	001	B	06/24/1966	07:00	42.7300	12.8200	0	60.0	0	SD	8	26.62	0	34.99	0
_______196616	001	B	06/24/1966	07:00	42.7300	12.8200	0	78.0	0	SD	8	26.63	0	34.99	0
_______196616	001	B	06/24/1966	07:00	42.7300	12.8200	0	113.0	0	SD	8	26.46	0	34.99	0
_______196616	001	B	06/24/1966	07:00	42.7300	12.8200	0	148.0	0	SD	8	24.84	0	35.01	0
_______196616	001	B	06/24/1966	07:00	42.7300	12.8200	0	184.0	0	SD	8	22.26	0	35.11	0
_______196616	002	B	06/27/1966	05:00	42.8800	13.8700	0	0.0	0	SD	4	26.30	0	34.99	0	4.72	0
_______196616	002	B	06/27/1966	05:00	42.8800	13.8700	0	10.0	0	SD	4	26.28	0	34.99	0	4.72	0
_______196616	002	B	06/27/1966	05:00	42.8800	13.8700	0	22.0	0	SD	4	26.24	0	34.99	0	4.69	0
_______196616	002	B	06/27/1966	05:00	42.8800	13.8700	0	43.0	0	SD	4	26.33	0	34.99	0	4.74	0
_______196616	002	B	06/27/1966	05:00	42.8800	13.8700	0	65.0	0	SD	4	26.26	0	34.99	0	4.68	0
_______196616	002	B	06/27/1966	05:00	42.8800	13.8700	0	87.0	0	SD	4	26.18	0	35.01	0	4.70	0
_______196616	002	B	06/27/1966	05:00	42.8800	13.8700	0	130.0	0	SD	4	24.36	0	34.99	0	4.47	0
_______196616	002	B	06/27/1966	05:00	42.8800	13.8700	0	173.0	0	SD	4	21.28	0	35.17	0	3.72	0
_______196616	002	B	06/27/1966	05:00	42.8800	13.8700	0	216.0	0	SD	4	19.30	0	35.17	0	3.21	0
_______196616	002	B	06/27/1966	05:00	42.8800	13.8700	0	260.0	0	SD	4	16.32	0	35.21	0	2.86	0
_______196617	001	B	07/19/1966	09:00	41.9200	14.4300	0	0.0	0	SD	4	26.00	0	35.05	0	4.73	0
_______196617	001	B	07/19/1966	09:00	41.9200	14.4300	0	10.0	0	SD	4	25.94	0			4.71	0
_______196617	001	B	07/19/1966	09:00	41.9200	14.4300	0	25.0	0	SD	4	25.96	0	35.01	0	4.69	0
_______196617	001	B	07/19/1966	09:00	41.9200	14.4300	0	50.0	0	SD	4	25.97	0	34.99	0	4.69	0
_______196617	001	B	07/19/1966	09:00	41.9200	14.4300	0	75.0	0	SD	4	25.96	0	35.01	0	4.70	0
_______196617	001	B	07/19/1966	09:00	41.9200	14.4300	0	100.0	0	SD	4	25.87	0	35.01	0	4.62	0
_______196617	001	B	07/19/1966	09:00	41.9200	14.4300	0	130.0	0	SD	4	23.92	0	34.99	0	4.34	0
_______196617	001	B	07/19/1966	09:00	41.9200	14.4300	0	165.0	0	SD	4	20.11	0	35.11	0	3.27	0
_______196617	001	B	07/19/1966	09:00	41.9200	14.4300	0	201.0	0	SD	4	17.59	0	35.25	0	3.04	0
_______196617	001	B	07/19/1966	09:00	41.9200	14.4300	0	237.0	0	SD	4	15.72	0	35.28	0	3.25	0
_______196617	002	B	07/24/1966	11:00	42.0800	13.5200	0	0.0	0	SD	8	25.80	0	35.05	0	4.72	0
_______196617	002	B	07/24/1966	11:00	42.0800	13.5200	0	10.0	0	SD	8	25.70	0	35.01	0	4.67	0
_______196617	002	B	07/24/1966	11:00	42.0800	13.5200	0	25.0	0	SD	8	25.71	0	35.01	0	4.68	0
_______196617	002	B	07/24/1966	11:00	42.0800	13.5200	0	49.0	0	SD	8	25.62	0	35.03	0	4.68	0
_______196617	002	B	07/24/1966	11:00	42.0800	13.5200	0	74.0	0	SD	8	25.49	0	35.03	0	4.67	0
_______196617	002	B	07/24/1966	11:00	42.0800	13.5200	0	96.0	0	SD	8	25.40	0	35.17	0
_______196617	002	B	07/24/1966	11:00	42.0800	13.5200	0	129.0	0	SD	8	23.99	0	35.03	0	4.20	0
_______196617	002	B	07/24/1966	11:00	42.0800	13.5200	0	163.0	0	SD	8	21.70	0	35.11	0	3.94	0
_______196617	002	B	07/24/1966	11:00	42.0800	13.5200	0	194.0	0	SD	8	18.57	0	35.17	0	3.22	0
_______196617	002	B	07/24/1966	11:00	42.0800	13.5200	0	232.0	0	SD	8	16.44	0	35.14	0	3.05	0
_______196618	001	B	08/02/1966	00:00	43.1900	10.5300	0	100.0	0	BT	8	25	0
_______196619	001	B	08/25/1966	11:00	44.3800	12.2400	0	0.0	0	BT	4	30.1	0
_______196619	001	B	08/25/1966	11:00	44.3800	12.2400	0	10.0	0	BT	4	29.9	0
_______196619	001	B	08/25/1966	11:00	44.3800	12.2400	0	24.0	0	BT	4	21.0	0
_______196619	001	B	08/25/1966	11:00	44.3800	12.2400	0	48.0	0	BT	4	19.6	0
_______196619	001	B	08/25/1966	11:00	44.3800	12.2400	0	72.0	0	BT	4	17.9	0
_______196619	001	B	08/25/1966	11:00	44.3800	12.2400	0	97.0	0	BT	4	16.7	0
_______196619	002	B	08/29/1966	15:00	43.3900	12.2900	0	0.0	0	BT	4	28.5	0
_______196619	002	B	08/29/1966	15:00	43.3900	12.2900	0	10.0	0	BT	4	27.7	0
_______196619	002	B	08/29/1966	15:00	43.3900	12.2900	0	25.0	0	BT	4	25.9	0
_______196619	002	B	08/29/1966	15:00	43.3900	12.2900	0	50.0	0	BT	4	18.6	0
_______196619	002	B	08/29/1966	15:00	43.3900	12.2900	0	75.0	0	BT	4	17.6	0
_______196619	002	B	08/29/1966	15:00	43.3900	12.2900	0	100.0	0	BT	4	16.8	0
_______196619	002	B	08/29/1966	15:00	43.3900	12.2900	0	150.0	0	BT	4	16.0	0
_______196619	002	B	08/29/1966	15:00	43.3900	12.2900	0	200.0	0	BT	4	15.5	0
_______196619	002	B	08/29/1966	15:00	43.3900	12.2900	0	300.0	0	BT	4	16.7	0
_______196619	003	B	08/29/1966	16:00	43.4100	12.3400	0	0.0	0	BT	4	27.8	0
_______196619	003	B	08/29/1966	16:00	43.4100	12.3400	0	10.0	0	BT	4	27.7	0
_______196619	003	B	08/29/1966	16:00	43.4100	12.3400	0	25.0	0	BT	4	21.0	0
_______196619	003	B	08/29/1966	16:00	43.4100	12.3400	0	45.0	0	BT	4	17.7	0
_______196619	004	B	08/29/1966	17:00	43.4400	12.3900	0	0.0	0	BT	4	26.6	0
_______196619	004	B	08/29/1966	17:00	43.4400	12.3900	0	10.0	0	BT	4	22.1	0
_______196619	004	B	08/29/1966	17:00	43.4400	12.3900	0	20.0	0	BT	4	19.6	0
_______196619	004	B	08/29/1966	17:00	43.4400	12.3900	0	25.0	0	BT	4	18.6	0
_______196620	001	B	09/01/1966	15:00	44.3600	12.3300	0	10.0	0	BT	4	27.7	0
_______196620	002	B	09/02/1966	10:00	44.3800	12.2400	0	10.0	0	BT	4	25.6	0
_______196620	002	B	09/02/1966	10:00	44.3800	12.2400	0	25.0	0	BT	4	19.9	0
_______196620	002	B	09/02/1966	10:00	44.3800	12.2400	0	50.0	0	BT	4	18.4	0
_______196620	002	B	09/02/1966	10:00	44.3800	12.2400	0	75.0	0	BT	4	15.4	0
_______196620	002	B	09/02/1966	10:00	44.3800	12.2400	0	150.0	0	BT	4	14.7	0
_______196620	003	B	09/02/1966	16:00	44.3400	12.3900	0	10.0	0	BT	4	27.4	0
_______196620	003	B	09/02/1966	16:00	44.3400	12.3900	0	30.0	0	BT	4	20.8	0
_______196620	004	B	09/07/1966	21:00	44.0800	12.2700	0	0.0	0	BT	4	30.3	0
_______196620	004	B	09/07/1966	21:00	44.0800	12.2700	0	10.0	0	BT	4	29.8	0
_______196620	005	B	09/08/1966	01:00	44.5200	12.4000	0	0.0	0	BT	4	30.0	0
_______196620	005	B	09/08/1966	01:00	44.5200	12.4000	0	10.0	0	BT	4	28.3	0
_______196620	005	B	09/08/1966	01:00	44.5200	12.4000	0	40.0	0	BT	4	18.6	0
_______196620	006	B	09/08/1966	02:00	44.5400	12.3500	0	0.0	0	BT	4	30.7	0
_______196620	006	B	09/08/1966	02:00	44.5400	12.3500	0	10.0	0	BT	4	28.8	0
_______196620	007	B	09/08/1966	08:00	43.4400	12.3600	0	25.0	0	BT	4	23	0
_______196620	008	B	09/08/1966	13:00	44.3600	12.2400	0	0.0	0	BT	4	30.8	0
_______196620	008	B	09/08/1966	13:00	44.3600	12.2400	0	10.0	0	BT	4	27.6	0
_______196620	008	B	09/08/1966	13:00	44.3600	12.2400	0	75.0	0	BT	4	15.6	0
_______196620	008	B	09/08/1966	13:00	44.3600	12.2400	0	150.0	0	BT	4	14.8	0
_______196620	009	B	09/08/1966	15:00	44.3600	12.3100	0	0.0	0	BT	4	30.8	0
_______196620	009	B	09/08/1966	15:00	44.3600	12.3100	0	10.0	0	BT	4	27.8	0
_______196620	010	B	09/08/1966	16:00	44.3600	12.3800	0	0.0	0	BT	4	30.4	0
_______196620	010	B	09/08/1966	16:00	44.3600	12.3800	0	10.0	0	BT	4	29.7	0
_______196620	010	B	09/08/1966	16:00	44.3600	12.3800	0	35.0	0	BT	4	19.1	0
_______196620	011	B	09/08/1966	20:00	44.0800	12.3500	0	0.0	0	BT	4	30.2	0
_______196620	011	B	09/08/1966	20:00	44.0800	12.3500	0	10.0	0	BT	4	29.9	0
_______196620	012	B	09/08/1966	23:00	44.0800	12.2100	0	0.0	0	BT	4	30.1	0
_______196620	012	B	09/08/1966	23:00	44.0800	12.2100	0	10.0	0	BT	4	26.5	0
_______196620	012	B	09/08/1966	23:00	44.0800	12.2100	0	75.0	0	BT	4	16.4	0
_______196620	012	B	09/08/1966	23:00	44.0800	12.2100	0	150.0	0	BT	4	14.6	0
_______196620	013	B	09/09/1966	04:00	43.4000	12.2200	0	0.0	0	BT	4	29.9	0
_______196620	013	B	09/09/1966	04:00	43.4000	12.2200	0	10.0	0	BT	4	28.3	0
_______196620	013	B	09/09/1966	04:00	43.4000	12.2200	0	25.0	0	BT	4	23.4	0
_______196620	013	B	09/09/1966	04:00	43.4000	12.2200	0	75.0	0	BT	4	16.8	0
_______196620	013	B	09/09/1966	04:00	43.4000	12.2200	0	100.0	0	BT	4	16.0	0
_______196620	013	B	09/09/1966	04:00	43.4000	12.2200	0	150.0	0	BT	4	15.5	0
_______196620	013	B	09/09/1966	04:00	43.4000	12.2200	0	200.0	0	BT	4	15.5	0
_______196620	013	B	09/09/1966	04:00	43.4000	12.2200	0	250.0	0	BT	4	14.7	0
_______196620	014	B	09/09/1966	07:00	43.4200	12.3100	0	0.0	0	BT	4	29.8	0
_______196620	014	B	09/09/1966	07:00	43.4200	12.3100	0	25.0	0	BT	4	22.4	0
_______196620	014	B	09/09/1966	07:00	43.4200	12.3100	0	45.0	0	BT	4	18.5	0
_______196620	015	B	09/09/1966	10:00	43.3000	12.3800	0	0.0	0	BT	8	29.7	0
_______196620	015	B	09/09/1966	10:00	43.3000	12.3800	0	25.0	0	BT	8	22.6	0
_______196620	015	B	09/09/1966	10:00	43.3000	12.3800	0	35.0	0	BT	8	21.0	0
_______196620	016	B	09/09/1966	11:00	43.2800	12.3500	0	0.0	0	BT	8	28.6	0
_______196620	016	B	09/09/1966	11:00	43.2800	12.3500	0	25.0	0	BT	8	23.0	0
_______196620	016	B	09/09/1966	11:00	43.2800	12.3500	0	50.0	0	BT	8	17.8	0
_______196620	016	B	09/09/1966	11:00	43.2800	12.3500	0	75.0	0	BT	8	17.3	0
_______196620	016	B	09/09/1966	11:00	43.2800	12.3500	0	100.0	0	BT	8	16.3	0
_______196620	016	B	09/09/1966	11:00	43.2800	12.3500	0	150.0	0	BT	8	15.5	0
_______196620	016	B	09/09/1966	11:00	43.2800	12.3500	0	175.0	0	BT	8	15.3	0
_______196620	017	B	09/09/1966	12:00	43.2600	12.3100	0	0.0	0	BT	8	32.4	0
_______196620	017	B	09/09/1966	12:00	43.2600	12.3100	0	10.0	0	BT	8	32.0	0
_______196620	017	B	09/09/1966	12:00	43.2600	12.3100	0	25.0	0	BT	8	24.1	0
_______196620	017	B	09/09/1966	12:00	43.2600	12.3100	0	50.0	0	BT	8	19.7	0
_______196620	017	B	09/09/1966	12:00	43.2600	12.3100	0	75.0	0	BT	8	17.1	0
_______196620	017	B	09/09/1966	12:00	43.2600	12.3100	0	100.0	0	BT	8	16.0	0
_______196620	017	B	09/09/1966	12:00	43.2600	12.3100	0	150.0	0	BT	8	15.7	0
_______196620	017	B	09/09/1966	12:00	43.2600	12.3100	0	250.0	0	BT	8	16.8	0
_______196621	001	B	09/26/1966	15:00	42.5600	14.1300	0	10.0	0	BT	4	31.9	0
_______196621	001	B	09/26/1966	15:00	42.5600	14.1300	0	20.0	0	BT	4	31.8	0
_______196621	002	B	09/27/1966	18:00	42.5100	14.2600	0	10.0	0	BT	4	31.6	0
_______196621	002	B	09/27/1966	18:00	42.5100	14.2600	0	25.0	0	BT	4	31.4	0
_______196621	002	B	09/27/1966	18:00	42.5100	14.2600	0	30.0	0	BT	4	31.0	0
_______196621	003	B	09/28/1966	21:00	42.5700	14.1400	0	10.0	0	BT	4	31.6	0
_______196621	003	B	09/28/1966	21:00	42.5700	14.1400	0	15.0	0	BT	4	31.6	0
_______196621	004	B	09/29/1966	07:00	42.2200	13.4600	0	10.0	0	BT	8	29.8	0
_______196621	004	B	09/29/1966	07:00	42.2200	13.4600	0	50.0	0	BT	8	24.9	0
_______196621	005	B	09/29/1966	08:00	42.3200	13.5700	0	10.0	0	BT	4	30.4	0
_______196621	005	B	09/29/1966	08:00	42.3200	13.5700	0	25.0	0	BT	4	30.4	0
_______196621	005	B	09/29/1966	08:00	42.3200	13.5700	0	40.0	0	BT	4	30.4	0
_______196621	006	B	09/29/1966	17:00	42.3000	13.3600	0	10.0	0	BT	8	29.7	0
_______196621	006	B	09/29/1966	17:00	42.3000	13.3600	0	40.0	0	BT	8	26.8	0
_______196621	007	B	09/29/1966	20:00	42.3900	13.4300	0	10.0	0	BT	4	31.6	0
_______196621	007	B	09/29/1966	20:00	42.3900	13.4300	0	25.0	0	BT	4	31.0	0
_______196621	007	B	09/29/1966	20:00	42.3900	13.4300	0	50.0	0	BT	4	24.8	0
_______196621	007	B	09/29/1966	20:00	42.3900	13.4300	0	75.0	0	BT	4	19.3	0
_______196621	007	B	09/29/1966	20:00	42.3900	13.4300	0	100.0	0	BT	4	20.7	0
_______196621	007	B	09/29/1966	20:00	42.3900	13.4300	0	150.0	0	BT	4	22.2	0
_______196621	008	B	09/30/1966	05:00	43.0700	12.2900	0	0.0	0	BT	8	30.2	0
_______196621	008	B	09/30/1966	05:00	43.0700	12.2900	0	10.0	0	BT	8	30.2	0
_______196621	008	B	09/30/1966	05:00	43.0700	12.2900	0	25.0	0	BT	8	30.1	0
_______196621	009	B	09/30/1966	17:00	42.4200	13.2100	0	10.0	0	BT	8	28.8	0
_______196621	009	B	09/30/1966	17:00	42.4200	13.2100	0	45.0	0	BT	8	23.5	0
_______196622	001	B	10/01/1966	04:00	43.2300	12.4700	0	0.0	0	BT	8	29.8	0
_______196622	001	B	10/01/1966	04:00	43.2300	12.4700	0	10.0	0	BT	8	29.8	0
_______196622	002	B	10/01/1966	07:00	43.1400	12.3900	0	0.0	0	BT	8	29.9	0
_______196622	002	B	10/01/1966	07:00	43.1400	12.3900	0	10.0	0	BT	8	29.7	0
_______196622	002	B	10/01/1966	07:00	43.1400	12.3900	0	25.0	0	BT	8	28.1	0
_______196622	002	B	10/01/1966	07:00	43.1400	12.3900	0	44.0	0	BT	8	23.7	0
_______196622	003	B	10/01/1966	11:00	43.1800	12.4300	0	0.0	0	BT	8	30.7	0
_______196622	003	B	10/01/1966	11:00	43.1800	12.4300	0	10.0	0	BT	8	29.6	0
_______196623	001	B	10/31/1966	18:00	44.8000	10.5800	0	10.0	0	SD	4	29.42	0	36.51	0
_______196623	001	B	10/31/1966	18:00	44.8000	10.5800	0	20.0	0	SD	4	29.34	0	36.47	0
_______196623	001	B	10/31/1966	18:00	44.8000	10.5800	0	30.0	0	SD	4	29.23	0	36.55	0
_______196623	001	B	10/31/1966	18:00	44.8000	10.5800	0	50.0	0	SD	4	24.62	0	35.95	0
_______196623	001	B	10/31/1966	18:00	44.8000	10.5800	0	75.0	0	SD	4	20.50	0	35.70	0
_______196623	001	B	10/31/1966	18:00	44.8000	10.5800	0	100.0	0	SD	4	16.92	0	35.48	0
_______196623	001	B	10/31/1966	18:00	44.8000	10.5800	0	150.0	0	SD	4	16.37	0	35.46	0
_______196623	001	B	10/31/1966	18:00	44.8000	10.5800	0	200.0	0	SD	4	14.88	0	35.43	0
_______196623	001	B	10/31/1966	18:00	44.8000	10.5800	0	300.0	0	SD	4	13.40	0	35.39	0
_______196623	001	B	10/31/1966	18:00	44.8000	10.5800	0	400.0	0	SD	4	14.45	0	36.02	0
_______196623	001	B	10/31/1966	18:00	44.8000	10.5800	0	500.0	0	SD	4	15.38	0	36.38	0
_______196624	001	B	11/01/1966	00:00	44.8000	10.9200	0	0.0	0	SD	4	29.30	0	36.69	0
_______196624	001	B	11/01/1966	00:00	44.8000	10.9200	0	10.0	0	SD	4	29.13	0	36.64	0
_______196624	001	B	11/01/1966	00:00	44.8000	10.9200	0	20.0	0	SD	4	29.07	0	36.58	0
_______196624	001	B	11/01/1966	00:00	44.8000	10.9200	0	30.0	0	SD	4	29.15	0	36.65	0
_______196624	001	B	11/01/1966	00:00	44.8000	10.9200	0	50.0	0	SD	4	21.36	0	35.82	0
_______196624	001	B	11/01/1966	00:00	44.8000	10.9200	0	75.0	0	SD	4	18.09	0	35.77	0
_______196624	001	B	11/01/1966	00:00	44.8000	10.9200	0	100.0	0	SD	4	16.44	0	35.77	0
_______196624	001	B	11/01/1966	00:00	44.8000	10.9200	0	150.0	0	SD	4	15.70	0	35.46	0
_______196624	001	B	11/01/1966	00:00	44.8000	10.9200	0	200.0	0	SD	4	14.65	0	35.61	0
_______196624	001	B	11/01/1966	00:00	44.8000	10.9200	0	300.0	0	SD	4	14.84	0	35.99	0
_______196624	001	B	11/01/1966	00:00	44.8000	10.9200	0	400.0	0	SD	4	14.71	0	36.26	0
_______196624	001	B	11/01/1966	00:00	44.8000	10.9200	0	500.0	0	SD	4	13.86	0	36.22	0
_______196624	002	B	11/01/1966	04:00	44.8000	11.0800	0	0.0	0	SD	4	29.10	0	36.61	0
_______196624	002	B	11/01/1966	04:00	44.8000	11.0800	0	10.0	0	SD	4	29.04	0	36.51	0
_______196624	002	B	11/01/1966	04:00	44.8000	11.0800	0	20.0	0	SD	4	28.93	0	36.76	0
_______196624	002	B	11/01/1966	04:00	44.8000	11.0800	0	30.0	0	SD	4	28.06	0	36.38	0
_______196624	002	B	11/01/1966	04:00	44.8000	11.0800	0	50.0	0	SD	4	25.32	0	36.27	0
_______196624	002	B	11/01/1966	04:00	44.8000	11.0800	0	75.0	0	SD	4	19.30	0	35.77	0
_______196624	002	B	11/01/1966	04:00	44.8000	11.0800	0	100.0	0	SD	4	17.44	0	35.70	0
_______196624	002	B	11/01/1966	04:00	44.8000	11.0800	0	150.0	0	SD	4	16.05	0	35.57	0
_______196624	002	B	11/01/1966	04:00	44.8000	11.0800	0	200.0	0	SD	4	15.36	0	35.57	0
_______196624	002	B	11/01/1966	04:00	44.8000	11.0800	0	300.0	0	SD	4	14.13	0	35.71	0
_______196624	002	B	11/01/1966	04:00	44.8000	11.0800	0	400.0	0	SD	4	14.10	0	36.15	0
_______196624	002	B	11/01/1966	04:00	44.8000	11.0800	0	500.0	0	SD	4	15.22	0	36.51	0
_______196624	003	B	11/01/1966	07:00	44.8000	11.2500	0	0.0	0	SD	4	29.10	0	36.31	0
_______196624	003	B	11/01/1966	07:00	44.8000	11.2500	0	10.0	0	SD	4	28.86	0	36.40	0
_______196624	003	B	11/01/1966	07:00	44.8000	11.2500	0	20.0	0	SD	4	28.76	0	36.44	0
_______196624	003	B	11/01/1966	07:00	44.8000	11.2500	0	30.0	0	SD	4	28.83	0	36.40	0
_______196624	003	B	11/01/1966	07:00	44.8000	11.2500	0	50.0	0	SD	4	22.14	0	35.66	0
_______196624	003	B	11/01/1966	07:00	44.8000	11.2500	0	75.0	0	SD	4	18.63	4	35.46	4
_______196624	003	B	11/01/1966	07:00	44.8000	11.2500	0	100.0	0	SD	4	21.97	4	35.59	4
_______196624	003	B	11/01/1966	07:00	44.8000	11.2500	0	150.0	0	SD	4	16.77	0	35.34	0
_______196624	003	B	11/01/1966	07:00	44.8000	11.2500	0	200.0	0	SD	4	15.22	0	35.36	0
_______196624	003	B	11/01/1966	07:00	44.8000	11.2500	0	300.0	0	SD	4	13.35	0	35.59	0
_______196624	003	B	11/01/1966	07:00	44.8000	11.2500	0	400.0	0	SD	4	14.16	0	35.91	0
_______196624	003	B	11/01/1966	07:00	44.8000	11.2500	0	500.0	0	SD	4	14.14	0	36.02	0
_______196624	004	B	11/01/1966	11:00	44.8200	11.4700	0	0.0	0	SD	4	29.00	0	36.27	0
_______196624	004	B	11/01/1966	11:00	44.8200	11.4700	0	10.0	0	SD	4	28.88	0	36.22	0
_______196624	004	B	11/01/1966	11:00	44.8200	11.4700	0	20.0	0	SD	4	28.87	0	36.35	0
_______196624	004	B	11/01/1966	11:00	44.8200	11.4700	0	30.0	0	SD	4	28.87	0	36.20	0
_______196624	004	B	11/01/1966	11:00	44.8200	11.4700	0	50.0	0	SD	4	21.98	0	35.73	0
_______196624	004	B	11/01/1966	11:00	44.8200	11.4700	0	75.0	0	SD	4	18.15	0	35.44	0
_______196624	004	B	11/01/1966	11:00	44.8200	11.4700	0	100.0	0	SD	4	17.17	0	35.59	0
_______196624	004	B	11/01/1966	11:00	44.8200	11.4700	0	150.0	0	SD	4	15.31	0	35.50	0
_______196624	004	B	11/01/1966	11:00	44.8200	11.4700	0	200.0	0	SD	4	13.96	0	35.46	0
_______196624	004	B	11/01/1966	11:00	44.8200	11.4700	0	300.0	0	SD	4	14.56	0	36.09	0
_______196624	004	B	11/01/1966	11:00	44.8200	11.4700	0	400.0	0	SD	4	15.12	0	36.40	0
_______196624	004	B	11/01/1966	11:00	44.8200	11.4700	0	500.0	0	SD	4	14.78	0	36.40	0
_______196625	001	B	11/29/1966	17:00	44.4900	12.3400	0	0.0	0	BT	4	26.0	0
_______196625	001	B	11/29/1966	17:00	44.4900	12.3400	0	10.0	0	BT	4	26.0	0
_______196625	001	B	11/29/1966	17:00	44.4900	12.3400	0	25.0	0	BT	4	25.9	0
_______196625	001	B	11/29/1966	17:00	44.4900	12.3400	0	50.0	0	BT	4	25.9	0
_______196625	001	B	11/29/1966	17:00	44.4900	12.3400	0	60.0	0	BT	4	25.7	0
_______196626	001	B	12/01/1966	05:00	43.3100	12.1400	0	10.0	0	BT	8	26.6	0
_______196626	001	B	12/01/1966	05:00	43.3100	12.1400	0	25.0	0	BT	8	26.6	0
_______196626	001	B	12/01/1966	05:00	43.3100	12.1400	0	50.0	0	BT	8	25.9	0
_______196626	001	B	12/01/1966	05:00	43.3100	12.1400	0	75.0	0	BT	8	22.2	0
_______196626	002	B	12/01/1966	07:00	43.3700	12.1900	0	10.0	0	BT	8	25.9	0
_______196626	002	B	12/01/1966	07:00	43.3700	12.1900	0	25.0	0	BT	8	25.9	0
_______196626	002	B	12/01/1966	07:00	43.3700	12.1900	0	50.0	0	BT	8	25.9	0
_______196626	002	B	12/01/1966	07:00	43.3700	12.1900	0	75.0	0	BT	8	25.9	0
_______196626	002	B	12/01/1966	07:00	43.3700	12.1900	0	150.0	0	BT	8	24.6	0
_______196626	002	B	12/01/1966	07:00	43.3700	12.1900	0	300.0	0	BT	8	22.5	0
_______196626	003	B	12/06/1966	21:00	42.4600	14.3200	0	10.0	0	BT	4	25.6	0
_______196626	003	B	12/06/1966	21:00	42.4600	14.3200	0	25.0	0	BT	4	25.7	0
_______196626	003	B	12/06/1966	21:00	42.4600	14.3200	0	45.0	0	BT	4	25.6	0
_______196626	004	B	12/07/1966	02:00	42.1800	14.1600	0	10.0	0	BT	4	25.8	0
_______196626	004	B	12/07/1966	02:00	42.1800	14.1600	0	25.0	0	BT	4	25.8	0
_______196626	004	B	12/07/1966	02:00	42.1800	14.1600	0	50.0	0	BT	4	25.8	0
_______196626	004	B	12/07/1966	02:00	42.1800	14.1600	0	75.0	0	BT	4	22.9	0
_______196626	004	B	12/07/1966	02:00	42.1800	14.1600	0	250.0	0	BT	4	21.8	0
_______196626	005	B	12/07/1966	06:00	42.1600	14.0700	0	10.0	0	BT	4	25.4	0
_______196626	005	B	12/07/1966	06:00	42.1600	14.0700	0	25.0	0	BT	4	25.3	0
_______196626	005	B	12/07/1966	06:00	42.1600	14.0700	0	50.0	0	BT	4	24.3	0
_______196626	005	B	12/07/1966	06:00	42.1600	14.0700	0	65.0	0	BT	4	23.6	0
_______196727	001	B	02/15/1967	06:00	44.8000	10.5800	0	0.0	0	SD	4	25.20	0	36.06	0
_______196727	001	B	02/15/1967	06:00	44.8000	10.5800	0	10.0	0	SD	4	25.05	0	35.99	0
_______196727	001	B	02/15/1967	06:00	44.8000	10.5800	0	20.0	0	SD	4	25.09	0	36.08	0
_______196727	001	B	02/15/1967	06:00	44.8000	10.5800	0	30.0	0	SD	4	24.90	0	36.11	0
_______196727	001	B	02/15/1967	06:00	44.8000	10.5800	0	50.0	0	SD	4	24.93	0	36.13	0
_______196727	001	B	02/15/1967	06:00	44.8000	10.5800	0	75.0	0	SD	4	24.80	0	36.13	0
_______196727	001	B	02/15/1967	06:00	44.8000	10.5800	0	100.0	0	SD	4	22.25	0	35.70	0
_______196727	001	B	02/15/1967	06:00	44.8000	10.5800	0	150.0	0	SD	4	18.35	0	35.61	0
_______196727	001	B	02/15/1967	06:00	44.8000	10.5800	0	200.0	0	SD	4	16.32	0	35.68	0
_______196727	001	B	02/15/1967	06:00	44.8000	10.5800	0	300.0	0	SD	4	14.45	0	35.73	0
_______196727	001	B	02/15/1967	06:00	44.8000	10.5800	0	400.0	0	SD	4	15.98	0	36.47	0
_______196727	001	B	02/15/1967	06:00	44.8000	10.5800	0	500.0	0	SD	4	15.77	0	36.64	0
_______196727	002	B	02/15/1967	08:00	44.8000	10.7500	0	0.0	0	SD	4	25.30	0	36.15	0
_______196727	002	B	02/15/1967	08:00	44.8000	10.7500	0	10.0	0	SD	4	25.11	0	36.11	0
_______196727	002	B	02/15/1967	08:00	44.8000	10.7500	0	20.0	0	SD	4	25.14	0	36.13	0
_______196727	002	B	02/15/1967	08:00	44.8000	10.7500	0	30.0	0	SD	4	24.76	0	36.06	0
_______196727	002	B	02/15/1967	08:00	44.8000	10.7500	0	50.0	0	SD	4	24.77	0	36.04	0
_______196727	002	B	02/15/1967	08:00	44.8000	10.7500	0	75.0	0	SD	4	24.76	0	36.26	0
_______196727	002	B	02/15/1967	08:00	44.8000	10.7500	0	100.0	0	SD	4	22.46	0	35.64	0
_______196727	002	B	02/15/1967	08:00	44.8000	10.7500	0	150.0	0	SD	4	17.92	0	35.53	0
_______196727	002	B	02/15/1967	08:00	44.8000	10.7500	0	200.0	0	SD	4	15.93	0	35.66	0
_______196727	002	B	02/15/1967	08:00	44.8000	10.7500	0	300.0	0	SD	4	14.63	0	35.75	0
_______196727	002	B	02/15/1967	08:00	44.8000	10.7500	0	400.0	0	SD	4	14.41	0	35.88	0
_______196727	002	B	02/15/1967	08:00	44.8000	10.7500	0	500.0	0	SD	4	15.76	0	36.61	0
_______196727	003	B	02/15/1967	11:00	44.8000	10.9000	0	0.0	0	SD	4	25.20	0	36.15	0
_______196727	003	B	02/15/1967	11:00	44.8000	10.9000	0	10.0	0	SD	4	25.00	0	36.04	0
_______196727	003	B	02/15/1967	11:00	44.8000	10.9000	0	20.0	0	SD	4	25.00	0	36.04	0
_______196727	003	B	02/15/1967	11:00	44.8000	10.9000	0	30.0	0	SD	4	24.88	0	36.06	0
_______196727	003	B	02/15/1967	11:00	44.8000	10.9000	0	50.0	0	SD	4	24.97	0	36.18	0
_______196727	003	B	02/15/1967	11:00	44.8000	10.9000	0	75.0	0	SD	4	24.76	0	36.17	0
_______196727	003	B	02/15/1967	11:00	44.8000	10.9000	0	100.0	0	SD	4	24.18	0	36.04	0
_______196727	003	B	02/15/1967	11:00	44.8000	10.9000	0	150.0	0	SD	4	18.33	0	35.53	0
_______196727	003	B	02/15/1967	11:00	44.8000	10.9000	0	200.0	0	SD	4	16.46	0	35.52	0
_______196727	003	B	02/15/1967	11:00	44.8000	10.9000	0	300.0	0	SD	4	14.80	0	35.54	0
_______196727	003	B	02/15/1967	11:00	44.8000	10.9000	0	400.0	0	SD	4	14.04	0	35.79	0
_______196727	003	B	02/15/1967	11:00	44.8000	10.9000	0	500.0	0	SD	4	14.04	0	36.13	0
_______196727	004	B	02/15/1967	16:00	44.8000	11.2500	0	0.0	0	SD	4	25.30	0	36.06	0
_______196727	004	B	02/15/1967	16:00	44.8000	11.2500	0	10.0	0	SD	4	24.04	0	36.04	0
_______196727	004	B	02/15/1967	16:00	44.8000	11.2500	0	20.0	0	SD	4	24.99	0	36.06	0
_______196727	004	B	02/15/1967	16:00	44.8000	11.2500	0	30.0	0	SD	4	24.72	0	36.04	0
_______196727	004	B	02/15/1967	16:00	44.8000	11.2500	0	50.0	0	SD	4	24.80	0	36.06	0
_______196727	004	B	02/15/1967	16:00	44.8000	11.2500	0	75.0	0	SD	4	24.91	0	36.06	0
_______196727	004	B	02/15/1967	16:00	44.8000	11.2500	0	100.0	0	SD	4	23.54	0	35.81	0
_______196727	004	B	02/15/1967	16:00	44.8000	11.2500	0	150.0	0	SD	4	18.91	0	35.44	0
_______196727	004	B	02/15/1967	16:00	44.8000	11.2500	0	200.0	0	SD	4	16.29	0	35.46	0
_______196727	004	B	02/15/1967	16:00	44.8000	11.2500	0	300.0	0	SD	4	15.55	0	35.46	0
_______196727	004	B	02/15/1967	16:00	44.8000	11.2500	0	400.0	0	SD	4	14.84	0	35.44	0
_______196727	004	B	02/15/1967	16:00	44.8000	11.2500	0	500.0	0	SD	4	14.38	0	35.71	0
_______196727	005	B	02/15/1967	19:00	44.8000	11.4200	0	0.0	0	SD	4	25.30	0	36.13	0
_______196727	005	B	02/15/1967	19:00	44.8000	11.4200	0	10.0	0	SD	4	25.12	0	36.06	0
_______196727	005	B	02/15/1967	19:00	44.8000	11.4200	0	20.0	0	SD	4	25.16	0	36.09	0
_______196727	005	B	02/15/1967	19:00	44.8000	11.4200	0	30.0	0	SD	4	25.12	0	36.09	0
_______196727	005	B	02/15/1967	19:00	44.8000	11.4200	0	50.0	0	SD	4	25.07	0	36.09	0
_______196727	005	B	02/15/1967	19:00	44.8000	11.4200	0	75.0	0	SD	4	25.05	0	36.13	0
_______196727	005	B	02/15/1967	19:00	44.8000	11.4200	0	100.0	0	SD	4	25.16	0	36.17	0
_______196727	005	B	02/15/1967	19:00	44.8000	11.4200	0	150.0	0	SD	4	21.98	0	36.11	0
_______196727	005	B	02/15/1967	19:00	44.8000	11.4200	0	200.0	0	SD	4	18.02	0	35.53	0
_______196727	005	B	02/15/1967	19:00	44.8000	11.4200	0	300.0	0	SD	4	16.02	0	35.35	0
_______196727	005	B	02/15/1967	19:00	44.8000	11.4200	0	400.0	0	SD	4	14.94	0	35.53	0
_______196727	005	B	02/15/1967	19:00	44.8000	11.4200	0	500.0	0	SD	4	14.18	0	35.57	0
_______196728	001	B	02/23/1967	21:00	44.8000	12.4800	0	0.0	0	SD	4	25.00	0	36.02	0
_______196728	001	B	02/23/1967	21:00	44.8000	12.4800	0	10.0	0	SD	4	25.12	0	36.02	0
_______196728	001	B	02/23/1967	21:00	44.8000	12.4800	0	20.0	0	SD	4	25.14	0	36.08	0
_______196728	001	B	02/23/1967	21:00	44.8000	12.4800	0	30.0	0	SD	4	25.18	0	36.24	0
_______196728	001	B	02/23/1967	21:00	44.8000	12.4800	0	50.0	0	SD	4	25.20	0	36.08	0
_______196728	001	B	02/23/1967	21:00	44.8000	12.4800	0	70.0	0	SD	4	25.14	0	36.17	0
_______196728	002	B	02/24/1967	03:00	44.8000	11.8700	0	0.0	0	SD	4	25.20	0	36.330	0
_______196728	002	B	02/24/1967	03:00	44.8000	11.8700	0	10.0	0	SD	4	25.06	0	36.080	0
_______196728	002	B	02/24/1967	03:00	44.8000	11.8700	0	20.0	0	SD	4	25.14	0	36.080	0
_______196728	002	B	02/24/1967	03:00	44.8000	11.8700	0	30.0	0	SD	4	25.33	0	36.090	0
_______196728	002	B	02/24/1967	03:00	44.8000	11.8700	0	50.0	0	SD	4	25.38	0	36.240	0
_______196728	002	B	02/24/1967	03:00	44.8000	11.8700	0	75.0	0	SD	4	25.26	0	36.420	0
_______196728	002	B	02/24/1967	03:00	44.8000	11.8700	0	100.0	0	SD	4	25.17	0	36.180	0
_______196728	002	B	02/24/1967	03:00	44.8000	11.8700	0	150.0	0	SD	4	17.61	0	36.180	0
_______196728	002	B	02/24/1967	03:00	44.8000	11.8700	0	200.0	0	SD	4	16.32	0	36.080	0
_______196728	002	B	02/24/1967	03:00	44.8000	11.8700	0	300.0	0	SD	4	19.03	0	36.760	0
_______196728	002	B	02/24/1967	03:00	44.8000	11.8700	0	400.0	0	SD	4			36.805	0
_______196728	002	B	02/24/1967	03:00	44.8000	11.8700	0	500.0	0	SD	4			36.850	0
_______196728	002	B	02/24/1967	03:00	44.8000	11.8700	0	750.0	0	SD	4	14.97	0	36.220	0
_______196728	003	B	02/24/1967	12:00	44.8000	10.5800	0	10.0	0	SD	4	25.35	0	36.19	0
_______196728	003	B	02/24/1967	12:00	44.8000	10.5800	0	20.0	0	SD	4	25.24	0	36.22	0
_______196728	003	B	02/24/1967	12:00	44.8000	10.5800	0	30.0	0	SD	4	25.23	0	36.04	0
_______196728	003	B	02/24/1967	12:00	44.8000	10.5800	0	50.0	0	SD	4	24.64	0	36.35	0
_______196728	003	B	02/24/1967	12:00	44.8000	10.5800	0	75.0	0	SD	4	24.54	0	36.09	0
_______196728	003	B	02/24/1967	12:00	44.8000	10.5800	0	100.0	0	SD	4	23.77	0	36.00	0
_______196728	003	B	02/24/1967	12:00	44.8000	10.5800	0	150.0	0	SD	4	18.09	0	35.64	0
_______196728	003	B	02/24/1967	12:00	44.8000	10.5800	0	200.0	0	SD	4	16.48	0	35.79	0
_______196728	003	B	02/24/1967	12:00	44.8000	10.5800	0	300.0	0	SD	4	14.51	0	35.90	0
_______196728	003	B	02/24/1967	12:00	44.8000	10.5800	0	400.0	0	SD	4	15.43	0	36.36	0
_______196728	003	B	02/24/1967	12:00	44.8000	10.5800	0	500.0	0	SD	4	15.99	0	36.85	0
_______196728	003	B	02/24/1967	12:00	44.8000	10.5800	0	750.0	0	SD	4	15.14	0	37.05	0
_______196729	001	B	03/22/1967	14:00	42.3300	14.1700	0	0.0	0	SD	4	26.89	0	36.58	0
_______196729	001	B	03/22/1967	14:00	42.3300	14.1700	0	10.0	0	SD	4	26.08	0	36.67	0
_______196729	001	B	03/22/1967	14:00	42.3300	14.1700	0	20.0	0	SD	4	26.03	0	36.65	0
_______196729	001	B	03/22/1967	14:00	42.3300	14.1700	0	30.0	0	SD	4	26.00	0	36.73	0
_______196729	001	B	03/22/1967	14:00	42.3300	14.1700	0	50.0	0	SD	4	25.44	0	36.67	0
_______196729	001	B	03/22/1967	14:00	42.3300	14.1700	0	74.0	0	SD	4	25.07	0	38.93	0
_______196729	001	B	03/22/1967	14:00	42.3300	14.1700	0	99.0	0	SD	4	23.41	0	40.03	0
_______196729	001	B	03/22/1967	14:00	42.3300	14.1700	0	149.0	0	SD	4	22.15	0	40.32	0
_______196729	001	B	03/22/1967	14:00	42.3300	14.1700	0	214.0	0	SD	4	21.88	0	40.26	0
_______196729	002	B	03/23/1967	21:00	42.5700	13.5200	0	0.0	0	SD	4	26.17	0	36.26	0
_______196729	002	B	03/23/1967	21:00	42.5700	13.5200	0	10.0	0	SD	4	26.15	0	36.26	0
_______196729	002	B	03/23/1967	21:00	42.5700	13.5200	0	20.0	0	SD	4	26.11	0	36.13	0
_______196729	002	B	03/23/1967	21:00	42.5700	13.5200	0	30.0	0	SD	4	26.12	0	35.93	0
_______196729	002	B	03/23/1967	21:00	42.5700	13.5200	0	50.0	0	SD	4	25.99	0	36.11	0
_______196729	002	B	03/23/1967	21:00	42.5700	13.5200	0	75.0	0	SD	4	24.99	0	37.94	0
_______196729	002	B	03/23/1967	21:00	42.5700	13.5200	0	100.0	0	SD	4	24.12	0	38.96	0
_______196729	002	B	03/23/1967	21:00	42.5700	13.5200	0	125.0	0	SD	4	23.31	0	39.60	0
_______196729	003	B	03/24/1967	03:00	43.1000	13.0700	0	0.0	0	SD	4	26.53	0	36.13	0
_______196729	003	B	03/24/1967	03:00	43.1000	13.0700	0	10.0	0	SD	4	26.52	0	36.00	0
_______196729	003	B	03/24/1967	03:00	43.1000	13.0700	0	20.0	0	SD	4	26.44	0	36.04	0
_______196729	003	B	03/24/1967	03:00	43.1000	13.0700	0	29.0	0	SD	4	26.36	0	35.93	0
_______196729	003	B	03/24/1967	03:00	43.1000	13.0700	0	49.0	0	SD	4	26.16	0	36.06	0
_______196729	003	B	03/24/1967	03:00	43.1000	13.0700	0	73.0	0	SD	4	25.81	0	36.35	0
_______196729	003	B	03/24/1967	03:00	43.1000	13.0700	0	98.0	0	SD	4	25.32	0	37.03	0
_______196729	003	B	03/24/1967	03:00	43.1000	13.0700	0	147.0	0	SD	4	23.28	0	39.38	0
_______196729	003	B	03/24/1967	03:00	43.1000	13.0700	0	171.0	0	SD	4	22.92	0	40.25	0
_______196729	004	B	03/24/1967	06:00	43.2500	12.8000	0	0.0	0	SD	4	26.56	0	35.93	0
_______196729	004	B	03/24/1967	06:00	43.2500	12.8000	0	9.0	0	SD	4	26.48	0	36.02	0
_______196729	004	B	03/24/1967	06:00	43.2500	12.8000	0	19.0	0	SD	4	26.51	0	35.97	0
_______196729	004	B	03/24/1967	06:00	43.2500	12.8000	0	28.0	0	SD	4	26.48	0	35.86	0
_______196729	004	B	03/24/1967	06:00	43.2500	12.8000	0	47.0	0	SD	4	26.30	0	36.06	0
_______196729	004	B	03/24/1967	06:00	43.2500	12.8000	0	71.0	0	SD	4	25.79	0	36.15	0
_______196729	004	B	03/24/1967	06:00	43.2500	12.8000	0	95.0	0	SD	4	25.67	0	36.26	0
_______196729	004	B	03/24/1967	06:00	43.2500	12.8000	0	142.0	0	SD	4	23.64	0	39.04	0
_______196729	005	B	03/24/1967	14:00	44.0000	12.0000	0	0.0	0	SD	4	26.58	0	35.77	0
_______196729	005	B	03/24/1967	14:00	44.0000	12.0000	0	7.0	0	SD	4	26.55	0	35.79	0
_______196729	005	B	03/24/1967	14:00	44.0000	12.0000	0	16.0	0	SD	4	26.50	0	35.70	0
_______196729	005	B	03/24/1967	14:00	44.0000	12.0000	0	24.0	0	SD	4	26.52	0
_______196729	005	B	03/24/1967	14:00	44.0000	12.0000	0	42.0	0	SD	4	26.33	0	35.70	0
_______196729	005	B	03/24/1967	14:00	44.0000	12.0000	0	63.0	0	SD	4	25.61	0	35.81	0
_______196729	005	B	03/24/1967	14:00	44.0000	12.0000	0	84.0	0	SD	4	25.14	0	35.84	0
_______196729	005	B	03/24/1967	14:00	44.0000	12.0000	0	126.0	0	SD	4	23.54	0	35.73	0
_______196729	005	B	03/24/1967	14:00	44.0000	12.0000	0	169.0	0	SD	4	22.38	0	35.73	0
_______196729	005	B	03/24/1967	14:00	44.0000	12.0000	0	211.0	0	SD	4	18.13	0	35.61	0
_______196729	005	B	03/24/1967	14:00	44.0000	12.0000	0	272.0	0	SD	4	14.63	0	35.43	0
_______196729	005	B	03/24/1967	14:00	44.0000	12.0000	0	363.0	0	SD	4	14.82	0	35.46	0
_______196729	005	B	03/24/1967	14:00	44.0000	12.0000	0	454.0	0	SD	4	15.86	0	35.91	0
_______196729	005	B	03/24/1967	14:00	44.0000	12.0000	0	700.0	0	SD	4	19.09	0	37.11	0
_______196729	005	B	03/24/1967	14:00	44.0000	12.0000	0	900.0	0	SD	4	20.20	0	37.94	0
_______196730	001	B	05/05/1967	21:00	44.8700	11.2300	0	0.0	0	SD	4	29.10	0	36.22	0
_______196730	001	B	05/05/1967	21:00	44.8700	11.2300	0	30.0	0	SD	4	27.35	0	36.09	0
_______196730	001	B	05/05/1967	21:00	44.8700	11.2300	0	50.0	0	SD	4	25.65	0	35.97	0
_______196730	001	B	05/05/1967	21:00	44.8700	11.2300	0	75.0	0	SD	4	24.30	0	35.95	0
_______196730	001	B	05/05/1967	21:00	44.8700	11.2300	0	100.0	0	SD	4	21.57	0	35.66	0
_______196730	001	B	05/05/1967	21:00	44.8700	11.2300	0	150.0	0	SD	4	17.90	0	35.61	0
_______196730	001	B	05/05/1967	21:00	44.8700	11.2300	0	200.0	0	SD	4	16.41	0	35.66	0
_______196730	002	B	05/05/1967	22:00	44.8700	11.3700	0	0.0	0	SD	4	29.00	0	36.13	0
_______196730	002	B	05/05/1967	22:00	44.8700	11.3700	0	30.0	0	SD	4	27.75	0	36.29	0
_______196730	002	B	05/05/1967	22:00	44.8700	11.3700	0	50.0	0	SD	4	26.05	0	36.08	0
_______196730	002	B	05/05/1967	22:00	44.8700	11.3700	0	75.0	0	SD	4	24.44	0	35.99	0
_______196730	002	B	05/05/1967	22:00	44.8700	11.3700	0	100.0	0	SD	4	21.38	0	35.81	0
_______196730	002	B	05/05/1967	22:00	44.8700	11.3700	0	150.0	0	SD	4	17.70	0	35.66	0
_______196730	002	B	05/05/1967	22:00	44.8700	11.3700	0	200.0	0	SD	4	16.16	0	35.46	0
_______196730	003	B	05/06/1967	00:00	44.8700	11.5000	0	0.0	0	SD	4	28.90	0	36.15	0
_______196730	003	B	05/06/1967	00:00	44.8700	11.5000	0	30.0	0	SD	4	27.34	0	36.11	0
_______196730	003	B	05/06/1967	00:00	44.8700	11.5000	0	50.0	0	SD	4	26.16	0	36.00	0
_______196730	003	B	05/06/1967	00:00	44.8700	11.5000	0	75.0	0	SD	4	24.46	0	35.95	0
_______196730	003	B	05/06/1967	00:00	44.8700	11.5000	0	100.0	0	SD	4	21.33	0	35.71	0
_______196730	003	B	05/06/1967	00:00	44.8700	11.5000	0	150.0	0	SD	4	16.89	0	35.61	0
_______196730	003	B	05/06/1967	00:00	44.8700	11.5000	0	200.0	0	SD	4	15.97	0	35.57	0
_______196730	004	B	05/06/1967	02:00	44.8800	11.6300	0	0.0	0	SD	4	28.80	0	36.13	0
_______196730	004	B	05/06/1967	02:00	44.8800	11.6300	0	30.0	0	SD	4	27.48	0	36.08	0
_______196730	004	B	05/06/1967	02:00	44.8800	11.6300	0	50.0	0	SD	4	25.86	0	36.02	0
_______196730	004	B	05/06/1967	02:00	44.8800	11.6300	0	75.0	0	SD	4	24.34	0	35.99	0
_______196730	004	B	05/06/1967	02:00	44.8800	11.6300	0	100.0	0	SD	4	20.98	0	35.61	0
_______196730	004	B	05/06/1967	02:00	44.8800	11.6300	0	150.0	0	SD	4	16.98	0	35.43	0
_______196730	004	B	05/06/1967	02:00	44.8800	11.6300	0	200.0	0	SD	4	15.66	0	35.48	0
_______196731	001	B	09/23/1967	19:00	44.2700	11.3200	0	0.0	0	BT	4	31.1	0
_______196731	001	B	09/23/1967	19:00	44.2700	11.3200	0	10.0	0	BT	4	30.8	0
_______196731	001	B	09/23/1967	19:00	44.2700	11.3200	0	20.0	0	BT	4	26.3	0
_______196731	001	B	09/23/1967	19:00	44.2700	11.3200	0	30.0	0	BT	4	22.8	0
_______196731	001	B	09/23/1967	19:00	44.2700	11.3200	0	50.0	0	BT	4	17.9	0
_______196731	001	B	09/23/1967	19:00	44.2700	11.3200	0	75.0	0	BT	4	15.6	0
_______196731	001	B	09/23/1967	19:00	44.2700	11.3200	0	100.0	0	BT	4	14.8	0
_______196731	001	B	09/23/1967	19:00	44.2700	11.3200	0	150.0	0	BT	4	14.0	0
_______196732	001	B	11/23/1967	08:00	43.5600	11.1400	0	0.0	0	BT	4	26.1	0
_______196732	001	B	11/23/1967	08:00	43.5600	11.1400	0	10.0	0	BT	4	26.1	0
_______196732	001	B	11/23/1967	08:00	43.5600	11.1400	0	20.0	0	BT	4	26.1	0
_______196732	001	B	11/23/1967	08:00	43.5600	11.1400	0	30.0	0	BT	4	26.2	0
_______196732	001	B	11/23/1967	08:00	43.5600	11.1400	0	50.0	0	BT	4	25.4	0
_______196732	002	B	11/23/1967	12:00	44.0600	11.3000	0	0.0	0	BT	4	27.2	0
_______196732	002	B	11/23/1967	12:00	44.0600	11.3000	0	10.0	0	BT	4	26.2	0
_______196732	002	B	11/23/1967	12:00	44.0600	11.3000	0	20.0	0	BT	4	26.0	0
_______196732	002	B	11/23/1967	12:00	44.0600	11.3000	0	30.0	0	BT	4	26.0	0
_______196732	002	B	11/23/1967	12:00	44.0600	11.3000	0	50.0	0	BT	4	26.0	0
_______196732	002	B	11/23/1967	12:00	44.0600	11.3000	0	75.0	0	BT	4	23.2	0
_______196732	002	B	11/23/1967	12:00	44.0600	11.3000	0	100.0	0	BT	4	21.8	0
_______196833	001	B	06/14/1968	15:00	44.0000	12.2400	0	13.0	0	BT	4	20.0	
_______196833	001	B	06/14/1968	15:00	44.0000	12.2400	0	20.0	0	BT	4	29.0	
_______196833	001	B	06/14/1968	15:00	44.0000	12.2400	0	30.0	0	BT	4	27.0	0
_______196833	001	B	06/14/1968	15:00	44.0000	12.2400	0	50.0	0	BT	4	23.5	0
_______196833	001	B	06/14/1968	15:00	44.0000	12.2400	0	60.0	0	BT	4	22.5	0
_______196833	002	B	06/15/1968	08:00	41.3300	14.3800	0	20.0	0	BT	4	30.7	0
_______196833	002	B	06/15/1968	08:00	41.3300	14.3800	0	30.0	0	BT	4	30.1	0
_______196934	001	B	03/12/1969	01:00	44.9500	12.6500	0	0.0	0	SD	4	26.35	0	36.13	0
_______196934	001	B	03/12/1969	01:00	44.9500	12.6500	0	10.0	0	SD	4	26.34	0	36.15	0
_______196934	001	B	03/12/1969	01:00	44.9500	12.6500	0	20.0	0	SD	4	26.42	0	36.13	0
_______196934	001	B	03/12/1969	01:00	44.9500	12.6500	0	30.0	0	SD	4	26.34	0	36.09	0
_______196934	001	B	03/12/1969	01:00	44.9500	12.6500	0	50.0	0	SD	4	26.29	0	36.15	0
_______196934	002	B	03/17/1969	09:00	42.9800	13.2500	0	0.0	0	SD	4	26.35	0	36.20	0
_______196934	002	B	03/17/1969	09:00	42.9800	13.2500	0	10.0	0	SD	4	26.31	0	36.15	0
_______196934	002	B	03/17/1969	09:00	42.9800	13.2500	0	20.0	0	SD	4	26.45	0	36.22	0
_______196934	002	B	03/17/1969	09:00	42.9800	13.2500	0	30.0	0	SD	4	26.36	0	36.27	0
_______196934	002	B	03/17/1969	09:00	42.9800	13.2500	0	50.0	0	SD	4	25.96	0
_______196934	002	B	03/17/1969	09:00	42.9800	13.2500	0	75.0	0	SD	4	25.58	0	36.83	0
_______196934	002	B	03/17/1969	09:00	42.9800	13.2500	0	100.0	0	SD	4	24.82	0	37.52	0
_______196934	002	B	03/17/1969	09:00	42.9800	13.2500	0	150.0	0	SD	4	22.87	0	39.74	0
_______196934	002	B	03/17/1969	09:00	42.9800	13.2500	0	200.0	0	SD	4	22.56	0	38.94	0
_______196934	003	B	03/17/1969	11:00	43.0300	13.2700	0	0.0	0	SD	4	26.39	0	36.11	0
_______196934	003	B	03/17/1969	11:00	43.0300	13.2700	0	10.0	0	SD	4	26.33	0	36.06	0
_______196934	003	B	03/17/1969	11:00	43.0300	13.2700	0	20.0	0	SD	4	26.43	0	36.16	0
_______196934	003	B	03/17/1969	11:00	43.0300	13.2700	0	30.0	0	SD	4	26.38	0	36.13	0
_______196934	003	B	03/17/1969	11:00	43.0300	13.2700	0	50.0	0	SD	4	26.37	0	36.08	0
_______196934	004	B	03/17/1969	12:00	43.1000	13.2800	0	0.0	0	SD	4	26.46	0	36.06	0
_______196934	004	B	03/17/1969	12:00	43.1000	13.2800	0	10.0	0	SD	4	26.47	0	36.02	0
_______196934	004	B	03/17/1969	12:00	43.1000	13.2800	0	20.0	0	SD	4	26.50	0	36.09	0
_______196934	004	B	03/17/1969	12:00	43.1000	13.2800	0	30.0	0	SD	4	26.46	0	36.04	0
_______196934	005	B	03/17/1969	13:00	43.1500	13.3200	0	0.0	0	SD	4	26.42	0	36.09	0
_______196934	005	B	03/17/1969	13:00	43.1500	13.3200	0	10.0	0	SD	4	26.40	0	36.06	0
_______196934	005	B	03/17/1969	13:00	43.1500	13.3200	0	20.0	0	SD	4	26.41	0	36.04	0
_______196934	006	B	03/17/1969	16:00	42.8300	13.1500	0	0.0	0	SD	4	26.10	0	36.26	0
_______196934	006	B	03/17/1969	16:00	42.8300	13.1500	0	10.0	0	SD	4	26.08	0	36.44	0
_______196934	006	B	03/17/1969	16:00	42.8300	13.1500	0	20.0	0	SD	4	25.82	0	36.58	0
_______196934	006	B	03/17/1969	16:00	42.8300	13.1500	0	25.0	0	SD	4	25.45	0	36.65	0
_______196934	007	B	03/17/1969	17:00	42.9000	13.1800	0	0.0	0	SD	4	25.98	0	36.44	0
_______196934	007	B	03/17/1969	17:00	42.9000	13.1800	0	10.0	0	SD	4	25.96	0	36.45	0
_______196934	007	B	03/17/1969	17:00	42.9000	13.1800	0	20.0	0	SD	4	25.96	0	36.53	0
_______196934	007	B	03/17/1969	17:00	42.9000	13.1800	0	30.0	0	SD	4	25.72	0	36.60	0
_______196934	007	B	03/17/1969	17:00	42.9000	13.1800	0	40.0	0	SD	4	25.44	0	36.73	0
_______196934	008	B	03/17/1969	18:00	42.9700	13.2200	0	0.0	0	SD	4	26.18	0	36.35	0
_______196934	008	B	03/17/1969	18:00	42.9700	13.2200	0	10.0	0	SD	4	26.24	0	36.35	0
_______196934	008	B	03/17/1969	18:00	42.9700	13.2200	0	20.0	0	SD	4	26.22	0	36.36	0
_______196934	008	B	03/17/1969	18:00	42.9700	13.2200	0	30.0	0	SD	4	26.04	0	36.49	0
_______196934	008	B	03/17/1969	18:00	42.9700	13.2200	0	50.0	0	SD	4	25.63	0	36.86	0
_______196934	008	B	03/17/1969	18:00	42.9700	13.2200	0	75.0	0	SD	4	25.11	0	37.10	0
_______196934	008	B	03/17/1969	18:00	42.9700	13.2200	0	150.0	0	SD	4	22.92	0	37.10	0
_______196934	009	B	03/19/1969	09:00	43.5000	12.6500	0	0.0	0	SD	4	26.88	0	36.20	0
_______196934	009	B	03/19/1969	09:00	43.5000	12.6500	0	10.0	0	SD	4	26.90	0	36.35	0
_______196934	009	B	03/19/1969	09:00	43.5000	12.6500	0	20.0	0	SD	4	27.00	0	36.35	0
_______196934	009	B	03/19/1969	09:00	43.5000	12.6500	0	30.0	0	SD	4	26.97	0	36.35	0
_______196934	010	B	03/19/1969	10:00	43.4500	12.6200	0	0.0	0	SD	4	26.66	0	36.18	0
_______196934	010	B	03/19/1969	10:00	43.4500	12.6200	0	10.0	0	SD	4	26.70	0	36.22	0
_______196934	010	B	03/19/1969	10:00	43.4500	12.6200	0	20.0	0	SD	4	26.74	0	36.18	0
_______196934	010	B	03/19/1969	10:00	43.4500	12.6200	0	30.0	0	SD	4	26.74	0	36.20	0
_______196934	010	B	03/19/1969	10:00	43.4500	12.6200	0	50.0	0	SD	4	26.71	0	36.24	0
_______196934	011	B	03/19/1969	11:00	43.4300	12.6000	0	0.0	0	SD	4	26.64	0	36.06	0
_______196934	011	B	03/19/1969	11:00	43.4300	12.6000	0	30.0	0	SD	4	26.59	0	36.20	0
_______196934	011	B	03/19/1969	11:00	43.4300	12.6000	0	50.0	0	SD	4	26.59	0	36.17	0
_______196934	011	B	03/19/1969	11:00	43.4300	12.6000	0	75.0	0	SD	4	26.57	0	36.18	0
_______196934	011	B	03/19/1969	11:00	43.4300	12.6000	0	100.0	0	SD	4	24.44	0	36.49	0
_______196934	011	B	03/19/1969	11:00	43.4300	12.6000	0	125.0	0	SD	4	24.65	0	37.59	0
_______196934	011	B	03/19/1969	11:00	43.4300	12.6000	0	180.0	0	SD	4	23.98	0	37.59	0
_______196934	012	B	03/19/1969	13:00	43.3800	12.5500	0	0.0	0	SD	4	26.91	0	36.13	0
_______196934	012	B	03/19/1969	13:00	43.3800	12.5500	0	50.0	0	SD	4	26.35	0	36.02	0
_______196934	012	B	03/19/1969	13:00	43.3800	12.5500	0	75.0	0	SD	4	25.84	0	36.04	0
_______196934	012	B	03/19/1969	13:00	43.3800	12.5500	0	100.0	0	SD	4	24.79	0	36.58	0
_______196934	012	B	03/19/1969	13:00	43.3800	12.5500	0	125.0	0	SD	4	24.56	4	37.45	4
_______196934	012	B	03/19/1969	13:00	43.3800	12.5500	0	150.0	0	SD	4	24.54	4	36.65	4
_______196934	012	B	03/19/1969	13:00	43.3800	12.5500	0	220.0	0	SD	4	24.06	0	36.65	0
_______196934	013	B	03/19/1969	14:00	43.3700	12.5200	0	0.0	0	SD	4	26.78	0	36.06	0
_______196934	013	B	03/19/1969	14:00	43.3700	12.5200	0	20.0	0	SD	4	26.70	0	36.00	0
_______196934	013	B	03/19/1969	14:00	43.3700	12.5200	0	30.0	0	SD	4	26.71	0	36.11	0
_______196934	013	B	03/19/1969	14:00	43.3700	12.5200	0	50.0	0	SD	4	26.55	0	36.11	0
_______196934	013	B	03/19/1969	14:00	43.3700	12.5200	0	75.0	0	SD	4	25.60	0	36.11	0
_______196934	013	B	03/19/1969	14:00	43.3700	12.5200	0	95.0	0	SD	4	24.51	0	37.39	0
_______196934	014	B	03/19/1969	15:00	43.3300	12.5000	0	0.0	0	SD	4	26.78	0	36.00	0
_______196934	014	B	03/19/1969	15:00	43.3300	12.5000	0	10.0	0	SD	4	26.75	0	36.09	0
_______196934	014	B	03/19/1969	15:00	43.3300	12.5000	0	20.0	0	SD	4	26.69	0	36.11	0
_______196934	014	B	03/19/1969	15:00	43.3300	12.5000	0	30.0	0	SD	4	26.67	0	36.20	0
_______196934	015	B	03/20/1969	17:00	43.3700	12.6300	0	0.0	0	SD	4	26.74	0	36.02	0
_______196934	015	B	03/20/1969	17:00	43.3700	12.6300	0	10.0	0	SD	4	26.76	0	35.99	0
_______196934	015	B	03/20/1969	17:00	43.3700	12.6300	0	20.0	0	SD	4	26.85	0	36.00	0
_______196934	015	B	03/20/1969	17:00	43.3700	12.6300	0	30.0	0	SD	4	26.80	0	35.99	0
_______196934	015	B	03/20/1969	17:00	43.3700	12.6300	0	50.0	0	SD	4	26.76	0	35.97	0
_______196934	016	B	03/21/1969	07:00	43.1200	12.8700	0	0.0	0	SD	4	26.54	0	36.06	0
_______196934	016	B	03/21/1969	07:00	43.1200	12.8700	0	10.0	0	SD	4	26.54	0	36.08	0
_______196934	016	B	03/21/1969	07:00	43.1200	12.8700	0	20.0	0	SD	4	26.58	0	36.08	0
_______196934	017	B	03/21/1969	08:00	43.1800	12.9000	0	0.0	0	SD	4	26.53	0	36.04	0
_______196934	017	B	03/21/1969	08:00	43.1800	12.9000	0	10.0	0	SD	4	26.55	0	36.02	0
_______196934	017	B	03/21/1969	08:00	43.1800	12.9000	0	30.0	0	SD	4	26.56	0	36.06	0
_______196934	017	B	03/21/1969	08:00	43.1800	12.9000	0	50.0	0	SD	4	25.62	0	36.65	0
_______196934	017	B	03/21/1969	08:00	43.1800	12.9000	0	60.0	0	SD	4	25.28	0	36.49	0
_______196934	018	B	03/21/1969	09:00	43.2000	12.9000	0	0.0	0	SD	4	26.71	0	36.08	0
_______196934	018	B	03/21/1969	09:00	43.2000	12.9000	0	50.0	0	SD	4	25.66	0	36.56	0
_______196934	018	B	03/21/1969	09:00	43.2000	12.9000	0	75.0	0	SD	4	25.16	0	37.00	0
_______196934	018	B	03/21/1969	09:00	43.2000	12.9000	0	100.0	0	SD	4	24.21	0	38.44	0
_______196934	018	B	03/21/1969	09:00	43.2000	12.9000	0	125.0	0	SD	4	22.65	4	39.81	4
_______196934	018	B	03/21/1969	09:00	43.2000	12.9000	0	150.0	0	SD	4	22.58	4	38.77	4
_______196934	018	B	03/21/1969	09:00	43.2000	12.9000	0	180.0	0	SD	4	22.53	0	39.94	0
_______196934	019	B	03/21/1969	10:00	43.2200	12.9300	0	0.0	0	SD	4	26.75	0	35.99	0
_______196934	019	B	03/21/1969	10:00	43.2200	12.9300	0	50.0	0	SD	4	26.07	0	36.06	0
_______196934	019	B	03/21/1969	10:00	43.2200	12.9300	0	75.0	0	SD	4	25.10	0	36.71	0
_______196934	019	B	03/21/1969	10:00	43.2200	12.9300	0	100.0	0	SD	4	24.50	0	38.06	0
_______196934	019	B	03/21/1969	10:00	43.2200	12.9300	0	125.0	0	SD	4	23.46	0	39.31	0
_______196934	019	B	03/21/1969	10:00	43.2200	12.9300	0	150.0	0	SD	4	22.62	0	39.88	0
_______196934	019	B	03/21/1969	10:00	43.2200	12.9300	0	190.0	0	SD	4	22.53	0	39.92	0
_______196934	020	B	03/21/1969	11:00	43.3000	12.9500	0	0.0	0	SD	4	26.64	0	36.11	0
_______196934	020	B	03/21/1969	11:00	43.3000	12.9500	0	10.0	0	SD	4	26.64	0	36.06	0
_______196934	020	B	03/21/1969	11:00	43.3000	12.9500	0	20.0	0	SD	4	26.59	0	36.06	0
_______196934	020	B	03/21/1969	11:00	43.3000	12.9500	0	30.0	0	SD	4	26.54	0	36.08	0
_______196934	020	B	03/21/1969	11:00	43.3000	12.9500	0	40.0	0	SD	4	26.34	0	36.04	0
_______196934	021	B	03/21/1969	12:00	43.3500	12.9800	0	0.0	0	SD	4	26.76	0	36.11	0
_______196934	021	B	03/21/1969	12:00	43.3500	12.9800	0	10.0	0	SD	4	26.72	0	36.31	0
_______196934	021	B	03/21/1969	12:00	43.3500	12.9800	0	20.0	0	SD	4	26.65	0	36.13	0
_______196934	022	B	03/23/1969	06:00	45.0000	12.3300	0	0.0	0	SD	4	27.30	0	35.99	0
_______196934	022	B	03/23/1969	06:00	45.0000	12.3300	0	10.0	0	SD	4	27.02	0	35.99	0
_______196934	022	B	03/23/1969	06:00	45.0000	12.3300	0	20.0	0	SD	4	26.96	0	36.06	0
_______196934	022	B	03/23/1969	06:00	45.0000	12.3300	0	30.0	0	SD	4	26.74	0	36.04	0
_______196934	022	B	03/23/1969	06:00	45.0000	12.3300	0	50.0	0	SD	4	26.33	4	36.93	4
_______196934	022	B	03/23/1969	06:00	45.0000	12.3300	0	75.0	0	SD	4	25.90	4	35.95	4
_______196934	022	B	03/23/1969	06:00	45.0000	12.3300	0	200.0	0	SD	4	15.79	0	35.52	0
_______196934	022	B	03/23/1969	06:00	45.0000	12.3300	0	250.0	0	SD	4	15.10	0	35.61	0
_______196934	022	B	03/23/1969	06:00	45.0000	12.3300	0	300.0	0	SD	4	14.56	0	35.61	0
_______196934	022	B	03/23/1969	06:00	45.0000	12.3300	0	400.0	0	SD	4	13.93	0	35.73	0
_______196934	022	B	03/23/1969	06:00	45.0000	12.3300	0	600.0	0	SD	4	13.58	0	35.91	0
_______196934	022	B	03/23/1969	06:00	45.0000	12.3300	0	800.0	0	SD	4	12.55	0	35.86	0
_______196934	022	B	03/23/1969	06:00	45.0000	12.3300	0	1000.0	0	SD	4	11.42	0	35.77	0
_______196935	001	B	04/26/1969	15:00	42.4700	12.1000	0	0.0	0	SD	8	29.07	0	34.626	0
_______196935	001	B	04/26/1969	15:00	42.4700	12.1000	0	49.0	0	SD	8	27.88	0	34.831	0
_______196935	001	B	04/26/1969	15:00	42.4700	12.1000	0	98.0	0	SD	8	23.70	0	35.067	0
_______196935	001	B	04/26/1969	15:00	42.4700	12.1000	0	343.0	0	SD	8	13.27	0	35.139	0
_______196935	001	B	04/26/1969	15:00	42.4700	12.1000	0	392.0	0	SD	8	12.67	0	35.182	0
_______196935	001	B	04/26/1969	15:00	42.4700	12.1000	0	2800.0	0	SD	8	1.87	8	34.737	0
_______197136	001	B	04/15/1971	18:00	41.5700	14.6000	0	0.0	0	SD	4	26.50	0	37.01	0
_______197136	001	B	04/15/1971	18:00	41.5700	14.6000	0	10.0	0	SD	4	26.48	0	37.16	0
_______197136	001	B	04/15/1971	18:00	41.5700	14.6000	0	20.0	0	SD	4	25.64	0	37.81	0
_______197136	001	B	04/15/1971	18:00	41.5700	14.6000	0	30.0	0	SD	4	24.94	0	37.92	0
_______197136	001	B	04/15/1971	18:00	41.5700	14.6000	0	50.0	0	SD	4	24.66	0	38.21	0
_______197136	001	B	04/15/1971	18:00	41.5700	14.6000	0	60.0	0	SD	4	24.12	0	38.93	0
_______197136	002	B	04/16/1971	16:00	43.1500	13.2700	0	0.0	0	SD	4	27.16	0	36.51	0
_______197136	002	B	04/16/1971	16:00	43.1500	13.2700	0	10.0	0	SD	4	27.16	0	36.55	0
_______197136	002	B	04/16/1971	16:00	43.1500	13.2700	0	20.0	0	SD	4	27.18	0	36.60	0
_______197136	002	B	04/16/1971	16:00	43.1500	13.2700	0	28.0	0	SD	4	27.19	0	36.61	0
_______197136	003	B	04/16/1971	18:00	43.0800	13.2300	0	0.0	0	SD	4	27.03	0	36.53	0
_______197136	003	B	04/16/1971	18:00	43.0800	13.2300	0	10.0	0	SD	4	27.05	0	36.56	0
_______197136	003	B	04/16/1971	18:00	43.0800	13.2300	0	20.0	0	SD	4	27.08	0	36.58	0
_______197136	003	B	04/16/1971	18:00	43.0800	13.2300	0	30.0	0	SD	4	27.04	0	36.66	0
_______197136	003	B	04/16/1971	18:00	43.0800	13.2300	0	50.0	0	SD	4	26.90	0	36.60	0
_______197136	004	B	04/16/1971	19:00	43.0200	13.2000	0	0.0	0	SD	4	26.84	0	36.53	0
_______197136	004	B	04/16/1971	19:00	43.0200	13.2000	0	12.0	0	SD	4	26.86	0	36.55	0
_______197136	004	B	04/16/1971	19:00	43.0200	13.2000	0	23.0	0	SD	4	26.88	0	36.53	0
_______197136	004	B	04/16/1971	19:00	43.0200	13.2000	0	35.0	0	SD	4	26.78	0	36.60	0
_______197136	004	B	04/16/1971	19:00	43.0200	13.2000	0	58.0	0	SD	4	26.68	0	36.60	0
_______197136	004	B	04/16/1971	19:00	43.0200	13.2000	0	87.0	0	SD	4	26.30	0	36.76	0
_______197136	004	B	04/16/1971	19:00	43.0200	13.2000	0	115.0	0	SD	4	26.04	0	36.83	0
_______197136	004	B	04/16/1971	19:00	43.0200	13.2000	0	174.0	0	SD	4	25.90	0	37.00	0
_______197136	004	B	04/16/1971	19:00	43.0200	13.2000	0	227.0	0	SD	4	25.80	0	37.11	0
_______197136	004	B	04/16/1971	19:00	43.0200	13.2000	0	285.0	0	SD	4	25.36	0	37.45	0
_______197136	005	B	04/17/1971	05:00	43.2500	13.6300	0	0.0	0	SD	4	28.00	0	36.83	0
_______197136	005	B	04/17/1971	05:00	43.2500	13.6300	0	10.0	0	SD	4	27.98	0	36.86	0
_______197136	006	B	04/17/1971	06:00	43.1700	13.6000	0	0.0	0	SD	4	27.27	0	36.45	0
_______197136	006	B	04/17/1971	06:00	43.1700	13.6000	0	10.0	0	SD	4	27.18	0	36.56	0
_______197136	006	B	04/17/1971	06:00	43.1700	13.6000	0	20.0	0	SD	4	27.15	0	36.60	0
_______197136	006	B	04/17/1971	06:00	43.1700	13.6000	0	30.0	0	SD	4	27.16	0	36.60	0
_______197136	007	B	04/17/1971	08:00	43.0700	13.5700	0	0.0	0	SD	4	27.10	0	36.42	0
_______197136	007	B	04/17/1971	08:00	43.0700	13.5700	0	10.0	0	SD	4	27.02	0	36.47	0
_______197136	007	B	04/17/1971	08:00	43.0700	13.5700	0	20.0	0	SD	4	26.98	0	36.47	0
_______197136	007	B	04/17/1971	08:00	43.0700	13.5700	0	31.0	0	SD	4	26.95	0	36.53	0
_______197136	007	B	04/17/1971	08:00	43.0700	13.5700	0	37.0	0	SD	4	26.98	0	36.53	0
_______197136	008	B	04/17/1971	11:00	42.9700	13.9300	0	0.0	0	SD	4	27.18	0	36.58	0
_______197136	008	B	04/17/1971	11:00	42.9700	13.9300	0	10.0	0	SD	4	26.97	0	36.58	0
_______197136	008	B	04/17/1971	11:00	42.9700	13.9300	0	20.0	0	SD	4	26.94	0	36.61	0
_______197136	008	B	04/17/1971	11:00	42.9700	13.9300	0	30.0	0	SD	4	26.91	0	36.60	0
_______197136	008	B	04/17/1971	11:00	42.9700	13.9300	0	50.0	0	SD	4	26.53	0	36.64	0
_______197136	008	B	04/17/1971	11:00	42.9700	13.9300	0	60.0	0	SD	4	24.77	0	37.99	0
_______197136	009	B	04/17/1971	12:00	43.0300	13.9500	0	0.0	0	SD	4	27.46	0	36.44	0
_______197136	009	B	04/17/1971	12:00	43.0300	13.9500	0	10.0	0	SD	4	27.38	0	36.44	0
_______197136	009	B	04/17/1971	12:00	43.0300	13.9500	0	20.0	0	SD	4	27.38	0	36.56	0
_______197136	009	B	04/17/1971	12:00	43.0300	13.9500	0	30.0	0	SD	4	27.18	0	36.56	0
_______197136	009	B	04/17/1971	12:00	43.0300	13.9500	0	40.0	0	SD	4	27.13	0	36.56	0
_______197136	010	B	04/17/1971	13:00	43.0700	13.9700	0	0.0	0	SD	4	27.94	0	36.73	0
_______197136	010	B	04/17/1971	13:00	43.0700	13.9700	0	10.0	0	SD	4	27.68	0	36.89	0
_______197136	011	B	04/17/1971	17:00	42.7700	14.3500	0	0.0	0	SD	4	27.48	0	36.51	0
_______197136	011	B	04/17/1971	17:00	42.7700	14.3500	0	10.0	0	SD	4	27.06	0	37.14	0
_______197136	011	B	04/17/1971	17:00	42.7700	14.3500	0	20.0	0	SD	4	26.71	0	37.25	0
_______197136	011	B	04/17/1971	17:00	42.7700	14.3500	0	30.0	0	SD	4	26.30	0	37.29	0
_______197136	011	B	04/17/1971	17:00	42.7700	14.3500	0	50.0	0	SD	4	26.25	0	37.43	0
_______197136	011	B	04/17/1971	17:00	42.7700	14.3500	0	70.0	0	SD	4	23.75	0	39.09	0
_______197136	012	B	04/17/1971	18:00	42.8700	14.3800	0	0.0	0	SD	4	27.09	0	36.76	0
_______197136	012	B	04/17/1971	18:00	42.8700	14.3800	0	10.0	0	SD	4	27.04	0	36.76	0
_______197136	012	B	04/17/1971	18:00	42.8700	14.3800	0	20.0	0	SD	4	26.84	0	36.61	0
_______197136	012	B	04/17/1971	18:00	42.8700	14.3800	0	30.0	0	SD	4	26.66	0	36.64	0
_______197136	012	B	04/17/1971	18:00	42.8700	14.3800	0	40.0	0	SD	4	26.49	0	37.63	0
_______197136	013	B	04/17/1971	19:00	42.9000	14.4000	0	0.0	0	SD	4	27.53	0	36.58	0
_______197136	013	B	04/17/1971	19:00	42.9000	14.4000	0	10.0	0	SD	4	27.53	0	36.58	0
_______197136	013	B	04/17/1971	19:00	42.9000	14.4000	0	20.0	0	SD	4	27.30	0	36.58	0
_______197136	013	B	04/17/1971	19:00	42.9000	14.4000	0	30.0	0	SD	4	27.20	0	36.69	0
_______197136	014	B	04/17/1971	23:00	42.8200	14.8000	0	0.0	0	SD	4	28.04	0	36.76	0
_______197136	014	B	04/17/1971	23:00	42.8200	14.8000	0	10.0	0	SD	4	28.04	0	36.73	0
_______197136	015	B	04/18/1971	01:00	42.6300	14.7700	0	0.0	0	SD	4	26.86	0	36.71	0
_______197136	015	B	04/18/1971	01:00	42.6300	14.7700	0	10.0	0	SD	4	26.86	0	36.71	0
_______197136	015	B	04/18/1971	01:00	42.6300	14.7700	0	20.0	0	SD	4	26.78	0	36.64	0
_______197136	015	B	04/18/1971	01:00	42.6300	14.7700	0	30.0	0	SD	4	26.51	0	36.60	0
_______197136	015	B	04/18/1971	01:00	42.6300	14.7700	0	50.0	0	SD	4	26.18	0	36.94	0
_______197136	015	B	04/18/1971	01:00	42.6300	14.7700	0	70.0	0	SD	4	23.78	0	38.57	0
_______197136	016	B	04/18/1971	04:00	42.4700	14.7300	0	0.0	0	SD	4	26.98	0	36.58	0
_______197136	016	B	04/18/1971	04:00	42.4700	14.7300	0	10.0	0	SD	4	26.97	0	36.65	0
_______197136	016	B	04/18/1971	04:00	42.4700	14.7300	0	20.0	0	SD	4	26.42	0	36.94	0
_______197136	016	B	04/18/1971	04:00	42.4700	14.7300	0	31.0	0	SD	4	26.43	0	37.14	0
_______197136	016	B	04/18/1971	04:00	42.4700	14.7300	0	51.0	0	SD	4	26.34	0	37.25	0
_______197136	016	B	04/18/1971	04:00	42.4700	14.7300	0	76.0	0	SD	4	23.32	0	39.58	0
_______197136	016	B	04/18/1971	04:00	42.4700	14.7300	0	102.0	0	SD	4	23.64	0	40.30	0
_______197136	016	B	04/18/1971	04:00	42.4700	14.7300	0	152.0	0	SD	4	22.17	0	40.36	0
_______197136	016	B	04/18/1971	04:00	42.4700	14.7300	0	203.0	0	SD	4	21.96	0	40.64	0
_______197136	016	B	04/18/1971	04:00	42.4700	14.7300	0	254.0	0	SD	4	21.86	0	40.64	0
_______197136	016	B	04/18/1971	04:00	42.4700	14.7300	0	286.0	0	SD	4	21.85	0	40.61	0
_______197136	017	B	04/18/1971	08:00	42.1700	14.6800	0	0.0	0	SD	4	27.00	0	37.16	0
_______197136	017	B	04/18/1971	08:00	42.1700	14.6800	0	10.0	0	SD	4	26.90	0	37.27	0
_______197136	017	B	04/18/1971	08:00	42.1700	14.6800	0	20.0	0	SD	4	26.80	0	37.25	0
_______197136	017	B	04/18/1971	08:00	42.1700	14.6800	0	30.0	0	SD	4	26.76	0	37.23	0
_______197136	017	B	04/18/1971	08:00	42.1700	14.6800	0	50.0	0	SD	4	25.91	0	37.27	0
_______197136	017	B	04/18/1971	08:00	42.1700	14.6800	0	75.0	0	SD	4	25.78	0	37.27	0
_______197136	017	B	04/18/1971	08:00	42.1700	14.6800	0	100.0	0	SD	4	24.31	0	39.72	0
_______197136	017	B	04/18/1971	08:00	42.1700	14.6800	0	150.0	0	SD	4	22.68	0	40.44	0
_______197136	017	B	04/18/1971	08:00	42.1700	14.6800	0	200.0	0	SD	4	22.26	0	40.64	0
_______197136	017	B	04/18/1971	08:00	42.1700	14.6800	0	250.0	0	SD	4	21.96	0	40.53	0
_______197136	017	B	04/18/1971	08:00	42.1700	14.6800	0	300.0	0	SD	4	21.88	0	40.66	0
_______197136	017	B	04/18/1971	08:00	42.1700	14.6800	0	400.0	0	SD	4	21.40	0	40.80	0
_______197136	018	B	04/18/1971	11:00	42.0000	14.6700	0	0.0	0	SD	4	27.10	0	37.07	0
_______197136	018	B	04/18/1971	11:00	42.0000	14.6700	0	10.0	0	SD	4	26.68	0	37.11	0
_______197136	018	B	04/18/1971	11:00	42.0000	14.6700	0	20.0	0	SD	4	26.54	0	37.25	0
_______197136	018	B	04/18/1971	11:00	42.0000	14.6700	0	30.0	0	SD	4	26.18	0	37.27	0
_______197136	018	B	04/18/1971	11:00	42.0000	14.6700	0	45.0	0	SD	4	25.79	0	37.25	0
_______197136	019	B	04/18/1971	13:00	41.7700	14.6300	0	0.0	0	SD	4	26.76	0	36.94	0
_______197136	019	B	04/18/1971	13:00	41.7700	14.6300	0	10.0	0	SD	4	26.79	0	37.01	0
_______197136	019	B	04/18/1971	13:00	41.7700	14.6300	0	20.0	0	SD	4	26.24	0	37.11	0
_______197136	019	B	04/18/1971	13:00	41.7700	14.6300	0	30.0	0	SD	4	25.86	0	37.11	0
_______197136	019	B	04/18/1971	13:00	41.7700	14.6300	0	50.0	0	SD	4	24.82	0	38.22	0
_______197137	001	B	08/28/1971	05:00	43.1500	13.3300	0	0.0	0	SD	4	30.32	0	37.25	0
_______197137	001	B	08/28/1971	05:00	43.1500	13.3300	0	10.0	0	SD	4	29.98	0	37.21	0
_______197137	001	B	08/28/1971	05:00	43.1500	13.3300	0	20.0	0	SD	4	29.04	0	37.21	0
_______197137	002	B	08/28/1971	08:00	43.0800	13.3200	0	0.0	0	SD	4	31.40	0	37.74	0
_______197137	002	B	08/28/1971	08:00	43.0800	13.3200	0	10.0	0	SD	4	31.34	0	37.72	0
_______197137	002	B	08/28/1971	08:00	43.0800	13.3200	0	20.0	0	SD	4	31.24	0	37.70	0
_______197137	002	B	08/28/1971	08:00	43.0800	13.3200	0	30.0	0	SD	4	29.42	0	37.39	0
_______197137	002	B	08/28/1971	08:00	43.0800	13.3200	0	40.0	0	SD	4	23.10	0	36.51	0
_______197137	003	B	08/28/1971	09:00	43.0000	13.3200	0	0.0	0	SD	4	31.74	0	37.74	0
_______197137	003	B	08/28/1971	09:00	43.0000	13.3200	0	10.0	0	SD	4	31.22	0	37.72	0
_______197137	003	B	08/28/1971	09:00	43.0000	13.3200	0	20.0	0	SD	4	31.34	0	38.17	0
_______197137	003	B	08/28/1971	09:00	43.0000	13.3200	0	30.0	0	SD	4	31.26	0	38.21	0
_______197137	003	B	08/28/1971	09:00	43.0000	13.3200	0	50.0	0	SD	4	19.35	0	36.13	0
_______197137	003	B	08/28/1971	09:00	43.0000	13.3200	0	75.0	0	SD	4	16.14	0	36.11	0
_______197137	003	B	08/28/1971	09:00	43.0000	13.3200	0	100.0	0	SD	4	15.68	0	35.91	0
_______197137	004	B	08/28/1971	12:00	42.8300	13.2800	0	0.0	0	SD	4	31.80	0	37.74	0
_______197137	004	B	08/28/1971	12:00	42.8300	13.2800	0	10.0	0	SD	4	31.64	0	37.75	0
_______197137	004	B	08/28/1971	12:00	42.8300	13.2800	0	20.0	0	SD	4	31.60	0	38.01	0
_______197137	004	B	08/28/1971	12:00	42.8300	13.2800	0	30.0	0	SD	4	31.40	0	38.04	0
_______197137	004	B	08/28/1971	12:00	42.8300	13.2800	0	50.0	0	SD	4	23.46	0	37.23	0
_______197137	004	B	08/28/1971	12:00	42.8300	13.2800	0	60.0	0	SD	4	22.66	0	36.96	0
_______197137	005	B	08/28/1971	17:00	43.2700	13.6300	0	0.0	0	SD	4	30.70	0	37.39	0
_______197137	005	B	08/28/1971	17:00	43.2700	13.6300	0	10.0	0	SD	4	30.47	0	37.43	0
_______197137	005	B	08/28/1971	17:00	43.2700	13.6300	0	15.0	0	SD	4	29.36	0	37.38	0
_______197137	006	B	08/28/1971	20:00	43.0700	13.5800	0	0.0	0	SD	4	31.50	0	37.74	0
_______197137	006	B	08/28/1971	20:00	43.0700	13.5800	0	10.0	0	SD	4	31.39	0	37.83	0
_______197137	006	B	08/28/1971	20:00	43.0700	13.5800	0	20.0	0	SD	4	31.14	0	37.75	0
_______197137	006	B	08/28/1971	20:00	43.0700	13.5800	0	30.0	0	SD	4	30.52		37.52	0
_______197137	006	B	08/28/1971	20:00	43.0700	13.5800	0	40.0	0	SD	4	23.38		36.40	0
_______197137	007	B	08/29/1971	05:00	42.9500	13.9000	0	0.0	0	SD	4	31.70	0	37.75	0
_______197137	007	B	08/29/1971	05:00	42.9500	13.9000	0	10.0	0	SD	4	31.60	0	37.74	0
_______197137	007	B	08/29/1971	05:00	42.9500	13.9000	0	20.0	0	SD	4	31.54	0	37.68	0
_______197137	007	B	08/29/1971	05:00	42.9500	13.9000	0	30.0	0	SD	4	28.84	0	37.14	0
_______197137	007	B	08/29/1971	05:00	42.9500	13.9000	0	49.0	0	SD	4	18.33	0	36.11	0
_______197137	007	B	08/29/1971	05:00	42.9500	13.9000	0	59.0	0	SD	4	18.30	0	36.11	0
_______197137	008	B	08/29/1971	15:00	42.5700	14.3300	0	0.0	0	SD	4	32.00	0	38.04	0
_______197137	008	B	08/29/1971	15:00	42.5700	14.3300	0	10.0	0	SD	4	31.99	0	38.08	0
_______197137	008	B	08/29/1971	15:00	42.5700	14.3300	0	20.0	0	SD	4	31.77	0	38.17	0
_______197137	008	B	08/29/1971	15:00	42.5700	14.3300	0	30.0	0	SD	4	31.50	0	38.21	0
_______197137	008	B	08/29/1971	15:00	42.5700	14.3300	0	50.0	0	SD	4	28.46	0	38.01	0
_______197137	008	B	08/29/1971	15:00	42.5700	14.3300	0	75.0	0	SD	4	18.04	0	36.92	0
_______197137	009	B	08/30/1971	07:00	42.3300	14.2800	0	0.0	0	SD	4	32.00	0	38.26	0
_______197137	009	B	08/30/1971	07:00	42.3300	14.2800	0	10.0	0	SD	4	31.86	0	38.24	0
_______197137	009	B	08/30/1971	07:00	42.3300	14.2800	0	20.0	0	SD	4	31.50	0	38.36	0
_______197137	009	B	08/30/1971	07:00	42.3300	14.2800	0	30.0	0	SD	4	31.28	0	38.35	0
_______197137	009	B	08/30/1971	07:00	42.3300	14.2800	0	50.0	0	SD	4	21.34	0	36.85	0
_______197137	009	B	08/30/1971	07:00	42.3300	14.2800	0	75.0	0	SD	4	17.14	0	36.27	0
_______197137	009	B	08/30/1971	07:00	42.3300	14.2800	0	100.0	0	SD	4	17.44	0	37.00	0
_______197137	009	B	08/30/1971	07:00	42.3300	14.2800	0	200.0	0	SD	4	22.06	0	40.64	0
_______197137	009	B	08/30/1971	07:00	42.3300	14.2800	0	250.0	0	SD	4	21.88	0	40.79	0
_______197137	009	B	08/30/1971	07:00	42.3300	14.2800	0	300.0	0	SD	4	21.75	0	40.82	0
_______197137	010	B	08/30/1971	09:00	42.2500	14.2700	0	0.0	0	SD	4	31.90	0	38.33	0
_______197137	010	B	08/30/1971	09:00	42.2500	14.2700	0	10.0	0	SD	4	31.71	0	38.39	0
_______197137	010	B	08/30/1971	09:00	42.2500	14.2700	0	20.0	0	SD	4	31.48	0	38.55	0
_______197137	010	B	08/30/1971	09:00	42.2500	14.2700	0	30.0	0	SD	4	31.28	0	38.71	0
_______197137	010	B	08/30/1971	09:00	42.2500	14.2700	0	50.0	0	SD	4	29.66	0	38.21	0
_______197137	010	B	08/30/1971	09:00	42.2500	14.2700	0	75.0	0	SD	4	19.05	0	37.14	0
_______197137	010	B	08/30/1971	09:00	42.2500	14.2700	0	100.0	0	SD	4	20.78	0	39.16	0
_______197137	010	B	08/30/1971	09:00	42.2500	14.2700	0	150.0	0	SD	4	22.18	0	40.44	0
_______197137	010	B	08/30/1971	09:00	42.2500	14.2700	0	200.0	0	SD	4	21.98	0	40.79	0
_______197137	010	B	08/30/1971	09:00	42.2500	14.2700	0	250.0	0	SD	4	21.92	0	40.82	0
_______197137	010	B	08/30/1971	09:00	42.2500	14.2700	0	275.0	0	SD	4	21.80	0
_______197137	011	B	08/30/1971	14:00	42.0000	14.2300	0	0.0	0	SD	4	32.00	0	38.21	0
_______197137	011	B	08/30/1971	14:00	42.0000	14.2300	0	10.0	0	SD	4	31.40	0	38.21	0
_______197137	011	B	08/30/1971	14:00	42.0000	14.2300	0	20.0	0	SD	4	31.29	0	38.22	0
_______197137	011	B	08/30/1971	14:00	42.0000	14.2300	0	30.0	0	SD	4	31.08	0	38.21	0
_______197137	011	B	08/30/1971	14:00	42.0000	14.2300	0	50.0	0	SD	4	29.13	0	38.04	0
_______197137	011	B	08/30/1971	14:00	42.0000	14.2300	0	60.0	0	SD	4	26.72	0	38.04	0
_______197137	012	B	08/30/1971	15:00	41.9300	14.2000	0	0.0	0	SD	4	31.80	0	38.19	0
_______197137	012	B	08/30/1971	15:00	41.9300	14.2000	0	10.0	0	SD	4	31.41	0	38.21	0
_______197137	012	B	08/30/1971	15:00	41.9300	14.2000	0	20.0	0	SD	4	31.34	0	38.15	0
_______197137	012	B	08/30/1971	15:00	41.9300	14.2000	0	30.0	0	SD	4	31.20	0	38.21	0
_______197137	012	B	08/30/1971	15:00	41.9300	14.2000	0	50.0	0	SD	4	30.18	0	38.08	0
_______197137	012	B	08/30/1971	15:00	41.9300	14.2000	0	75.0	0	SD	4	25.62	0	38.28	0
_______197137	013	B	08/31/1971	03:00	41.5700	14.5800	0	0.0	0	SD	4	31.30	0	38.28	0
_______197137	013	B	08/31/1971	03:00	41.5700	14.5800	0	10.0	0	SD	4	31.20	0	38.30	0
_______197137	013	B	08/31/1971	03:00	41.5700	14.5800	0	20.0	0	SD	4	31.19	0	38.28	0
_______197137	013	B	08/31/1971	03:00	41.5700	14.5800	0	30.0	0	SD	4	30.75	0	38.26	0
_______197137	013	B	08/31/1971	03:00	41.5700	14.5800	0	50.0	0	SD	4	29.98	0	38.24	0
_______197137	013	B	08/31/1971	03:00	41.5700	14.5800	0	65.0	0	SD	4	26.62	0	38.24	0
_______197137	014	B	08/31/1971	05:00	41.7700	14.6300	0	0.0	0	SD	4	31.60	0	38.21	0
_______197137	014	B	08/31/1971	05:00	41.7700	14.6300	0	10.0	0	SD	4	31.46	0	38.24	0
_______197137	014	B	08/31/1971	05:00	41.7700	14.6300	0	20.0	0	SD	4	30.96	0	38.24	0
_______197137	014	B	08/31/1971	05:00	41.7700	14.6300	0	30.0	0	SD	4	30.22	0	38.24	0
_______197137	014	B	08/31/1971	05:00	41.7700	14.6300	0	50.0	0	SD	4	28.42	0	38.24	0
_______197137	014	B	08/31/1971	05:00	41.7700	14.6300	0	65.0	0	SD	4	26.36	0	37.90	0
_______197137	015	B	08/31/1971	07:00	42.0000	14.6700	0	0.0	0	SD	4	31.80	0	38.21	0
_______197137	015	B	08/31/1971	07:00	42.0000	14.6700	0	10.0	0	SD	4	31.68	0	38.24	0
_______197137	015	B	08/31/1971	07:00	42.0000	14.6700	0	20.0	0	SD	4	31.54	0	38.24	0
_______197137	015	B	08/31/1971	07:00	42.0000	14.6700	0	30.0	0	SD	4	30.70	0	38.24	0
_______197137	015	B	08/31/1971	07:00	42.0000	14.6700	0	50.0	0	SD	4	27.16	0	38.24	0
_______197137	015	B	08/31/1971	07:00	42.0000	14.6700	0	60.0	0	SD	4	25.76	0	37.90	0
_______197137	016	B	08/31/1971	13:00	42.4500	14.7300	0	0.0	0	SD	4	31.80	0	37.90	0
_______197137	016	B	08/31/1971	13:00	42.4500	14.7300	0	10.0	0	SD	4	31.58	0	37.90	0
_______197137	016	B	08/31/1971	13:00	42.4500	14.7300	0	20.0	0	SD	4	31.41	0	37.90	0
_______197137	016	B	08/31/1971	13:00	42.4500	14.7300	0	30.0	0	SD	4	29.28	0	37.90	0
_______197137	016	B	08/31/1971	13:00	42.4500	14.7300	0	50.0	0	SD	4	22.99	0	36.86	0
_______197137	016	B	08/31/1971	13:00	42.4500	14.7300	0	75.0	0	SD	4	17.94	0	36.31	0
_______197137	016	B	08/31/1971	13:00	42.4500	14.7300	0	100.0	0	SD	4	17.69	0	37.18	0
_______197137	016	B	08/31/1971	13:00	42.4500	14.7300	0	150.0	0	SD	4	22.18	0	40.52	0
_______197137	016	B	08/31/1971	13:00	42.4500	14.7300	0	200.0	0	SD	4	21.98	0	40.53	0
_______197137	016	B	08/31/1971	13:00	42.4500	14.7300	0	250.0	0	SD	4	21.84	0	40.66	0
_______197137	016	B	08/31/1971	13:00	42.4500	14.7300	0	300.0	0	SD	4	21.78	0	40.68	0
_______197137	017	B	08/31/1971	15:00	42.6300	14.7700	0	0.0	0	SD	4	31.80	0	37.90	0
_______197137	017	B	08/31/1971	15:00	42.6300	14.7700	0	10.0	0	SD	4	31.07	0	37.90	0
_______197137	017	B	08/31/1971	15:00	42.6300	14.7700	0	20.0	0	SD	4	30.01	0	37.72	0
_______197137	017	B	08/31/1971	15:00	42.6300	14.7700	0	30.0	0	SD	4	25.80	0	37.07	0
_______197137	017	B	08/31/1971	15:00	42.6300	14.7700	0	50.0	0	SD	4	22.16	0	36.49	0
_______197137	018	B	08/31/1971	16:00	42.8200	14.8000	0	0.0	0	SD	4	31.50	0	37.54	0
_______197137	018	B	08/31/1971	16:00	42.8200	14.8000	0	10.0	0	SD	4	31.15	0	37.56	0
_______197137	018	B	08/31/1971	16:00	42.8200	14.8000	0	17.0	0	SD	4	30.34	0	37.54	0
_______197138	001	B	09/17/1971	05:00	43.3000	13.1000	0	0.0	0	SD	4	29.90	0	36.56	0
_______197138	001	B	09/17/1971	05:00	43.3000	13.1000	0	10.0	0	SD	4	29.72	0	36.56	0
_______197138	001	B	09/17/1971	05:00	43.3000	13.1000	0	17.0	0	SD	4	29.74	0	36.56	0
_______197138	002	B	09/17/1971	07:00	43.0800	13.0200	0	0.0	0	SD	4	30.40	0	37.48	0
_______197138	002	B	09/17/1971	07:00	43.0800	13.0200	0	10.0	0	SD	4	30.07	0	37.50	0
_______197138	002	B	09/17/1971	07:00	43.0800	13.0200	0	20.0	0	SD	4	30.07	0	37.52	0
_______197138	002	B	09/17/1971	07:00	43.0800	13.0200	0	30.0	0	SD	4	29.89	0	37.54	0
_______197138	002	B	09/17/1971	07:00	43.0800	13.0200	0	37.0	0	SD	4	29.10	0	37.79	0
_______197138	003	B	09/17/1971	12:00	43.1500	13.0300	0	0.0	0	SD	4	29.70	0	36.56	0
_______197138	003	B	09/17/1971	12:00	43.1500	13.0300	0	10.0	0	SD	4	29.43	0	36.58	0
_______197138	003	B	09/17/1971	12:00	43.1500	13.0300	0	20.0	0	SD	4	29.04	0	36.58	0
_______197138	003	B	09/17/1971	12:00	43.1500	13.0300	0	30.0	0	SD	4	28.08	0	36.61	0
_______197138	003	B	09/17/1971	12:00	43.1500	13.0300	0	50.0	0	SD	4	27.16	0	36.58	0
_______197138	003	B	09/17/1971	12:00	43.1500	13.0300	0	75.0	0	SD	4	21.61	0	36.29	0
_______197138	003	B	09/17/1971	12:00	43.1500	13.0300	0	100.0	0	SD	4	18.74	0	35.82	0
_______197138	003	B	09/17/1971	12:00	43.1500	13.0300	0	150.0	0	SD	4	16.99	0	36.60	0
_______197138	003	B	09/17/1971	12:00	43.1500	13.0300	0	200.0	0	SD	4	19.65	0	38.49	0
_______197138	003	B	09/17/1971	12:00	43.1500	13.0300	0	210.0	0	SD	4	19.90	0	38.82	0
_______197138	004	B	09/17/1971	13:00	43.2000	12.9700	0	0.0	0	SD	4	29.90	0	36.56	0
_______197138	004	B	09/17/1971	13:00	43.2000	12.9700	0	10.0	0	SD	4	29.42	0	36.60	0
_______197138	004	B	09/17/1971	13:00	43.2000	12.9700	0	20.0	0	SD	4	28.66	0	36.40	0
_______197138	004	B	09/17/1971	13:00	43.2000	12.9700	0	30.0	0	SD	4	28.62	0	36.36	0
_______197138	004	B	09/17/1971	13:00	43.2000	12.9700	0	50.0	0	SD	4	26.44	0	36.40	0
_______197138	004	B	09/17/1971	13:00	43.2000	12.9700	0	75.0	0	SD	4	22.28	0	36.38	0
_______197138	004	B	09/17/1971	13:00	43.2000	12.9700	0	100.0	0	SD	4	17.70	0	35.86	0
_______197138	004	B	09/17/1971	13:00	43.2000	12.9700	0	150.0	0	SD	4	17.78	0	37.27	0
_______197138	004	B	09/17/1971	13:00	43.2000	12.9700	0	200.0	0	SD	4	19.45	0	38.33	0
_______197138	004	B	09/17/1971	13:00	43.2000	12.9700	0	210.0	0	SD	4	19.52	0	38.35	0
_______197138	005	B	09/17/1971	20:00	43.2300	12.8700	0	0.0	0	SD	4	29.80	0	36.55	0
_______197138	005	B	09/17/1971	20:00	43.2300	12.8700	0	10.0	0	SD	4	29.61	0	36.53	0
_______197138	005	B	09/17/1971	20:00	43.2300	12.8700	0	20.0	0	SD	4	29.06	0	36.55	0
_______197138	005	B	09/17/1971	20:00	43.2300	12.8700	0	30.0	0	SD	4	28.76	0	36.47	0
_______197138	005	B	09/17/1971	20:00	43.2300	12.8700	0	50.0	0	SD	4	26.26	0	36.56	0
_______197138	005	B	09/17/1971	20:00	43.2300	12.8700	0	75.0	0	SD	4	21.90	0	36.20	0
_______197138	005	B	09/17/1971	20:00	43.2300	12.8700	0	100.0	0	SD	4	18.90	0	35.86	0
_______197138	005	B	09/17/1971	20:00	43.2300	12.8700	0	150.0	0	SD	4	16.89	0	36.73	0
_______197138	005	B	09/17/1971	20:00	43.2300	12.8700	0	170.0	0	SD	4	18.55	0	37.61	0
_______197138	006	B	09/18/1971	02:00	43.2700	12.6800	0	0.0	0	SD	4	30.20	0	36.74	0
_______197138	006	B	09/18/1971	02:00	43.2700	12.6800	0	10.0	0	SD	4	30.03	0	36.92	0
_______197138	006	B	09/18/1971	02:00	43.2700	12.6800	0	20.0	0	SD	4	29.14	0	36.73	0
_______197138	006	B	09/18/1971	02:00	43.2700	12.6800	0	30.0	0	SD	4	28.20	0	36.61	0
_______197138	006	B	09/18/1971	02:00	43.2700	12.6800	0	50.0	0	SD	4	27.15	0	36.56	0
_______197138	006	B	09/18/1971	02:00	43.2700	12.6800	0	75.0	0	SD	4	21.40	0	36.40	0
_______197138	006	B	09/18/1971	02:00	43.2700	12.6800	0	100.0	0	SD	4	18.55	0	36.04	0
_______197138	006	B	09/18/1971	02:00	43.2700	12.6800	0	150.0	0	SD	4	16.24	0	36.38	0
_______197138	006	B	09/18/1971	02:00	43.2700	12.6800	0	200.0	0	SD	4	17.45	0	37.38	0
_______197138	006	B	09/18/1971	02:00	43.2700	12.6800	0	235.0	0	SD	4	17.58	0	37.11	0
_______197138	007	B	09/22/1971	07:00	43.2500	13.0000	0	0.0	0	SD	4	30.50	0	36.760	0
_______197138	007	B	09/22/1971	07:00	43.2500	13.0000	0	10.0	0	SD	4	30.24	0	36.760	0
_______197138	007	B	09/22/1971	07:00	43.2500	13.0000	0	20.0	0	SD	4	30.20	0	36.745	0
_______197138	007	B	09/22/1971	07:00	43.2500	13.0000	0	30.0	0	SD	4	30.18	0	36.730	0
_______197138	007	B	09/22/1971	07:00	43.2500	13.0000	0	45.0	0	SD	4	27.45	0	36.730	0
_______197138	008	B	09/24/1971	16:00	42.8300	14.3800	0	0.0	0	SD	4	30.60	0	36.73	0
_______197138	008	B	09/24/1971	16:00	42.8300	14.3800	0	10.0	0	SD	4	30.20	0	36.91	0
_______197138	008	B	09/24/1971	16:00	42.8300	14.3800	0	20.0	0	SD	4	30.34	0	37.35	0
_______197138	008	B	09/24/1971	16:00	42.8300	14.3800	0	30.0	0	SD	4	30.99	0	37.79	0
_______197138	008	B	09/24/1971	16:00	42.8300	14.3800	0	40.0	0	SD	4	31.10	0	37.79	0
_______197139	001	B	11/25/1971	01:00	43.3200	12.6000	0	0.0	0	SD	4	27.20	0	36.73	0
_______197139	001	B	11/25/1971	01:00	43.3200	12.6000	0	10.0	0	SD	4	27.16	0	36.83	0
_______197139	001	B	11/25/1971	01:00	43.3200	12.6000	0	20.0	0	SD	4	27.24	0	36.80	0
_______197139	001	B	11/25/1971	01:00	43.3200	12.6000	0	30.0	0	SD	4	27.31	0	36.83	0
_______197139	001	B	11/25/1971	01:00	43.3200	12.6000	0	49.0	0	SD	4	27.08	0	36.80	0
_______197139	001	B	11/25/1971	01:00	43.3200	12.6000	0	74.0	0	SD	4	26.59	0	37.07	0
_______197139	001	B	11/25/1971	01:00	43.3200	12.6000	0	98.0	0	SD	4	25.42	0	37.84	0
_______197139	001	B	11/25/1971	01:00	43.3200	12.6000	0	148.0	0	SD	4	24.16	0	38.75	0
_______197139	001	B	11/25/1971	01:00	43.3200	12.6000	0	197.0	0	SD	4	23.79	0	38.98	0
_______197139	001	B	11/25/1971	01:00	43.3200	12.6000	0	207.0	0	SD	4	22.69	0	39.96	0
_______197139	002	B	11/25/1971	03:00	43.2700	12.6800	0	0.0	0	SD	4	27.20	0	36.78	0
_______197139	002	B	11/25/1971	03:00	43.2700	12.6800	0	10.0	0	SD	4	27.14	0	36.74	0
_______197139	002	B	11/25/1971	03:00	43.2700	12.6800	0	20.0	0	SD	4	27.12	0	36.67	0
_______197139	002	B	11/25/1971	03:00	43.2700	12.6800	0	30.0	0	SD	4	27.16	0	36.73	0
_______197139	002	B	11/25/1971	03:00	43.2700	12.6800	0	50.0	0	SD	4	27.11	0	36.73	0
_______197139	002	B	11/25/1971	03:00	43.2700	12.6800	0	75.0	0	SD	4	26.03	0	37.16	0
_______197139	002	B	11/25/1971	03:00	43.2700	12.6800	0	100.0	0	SD	4	25.40	0	37.75	0
_______197139	002	B	11/25/1971	03:00	43.2700	12.6800	0	150.0	0	SD	4	24.16	0	38.69	0
_______197139	002	B	11/25/1971	03:00	43.2700	12.6800	0	200.0	0	SD	4	22.62	0	39.81	0
_______197139	002	B	11/25/1971	03:00	43.2700	12.6800	0	215.0	0	SD	4	22.63	0	39.96	0
_______197139	003	B	11/25/1971	04:00	43.2500	12.7800	0	0.0	0	SD	4	27.20	0	36.69	0
_______197139	003	B	11/25/1971	04:00	43.2500	12.7800	0	10.0	0	SD	4	26.99	0	37.00	0
_______197139	003	B	11/25/1971	04:00	43.2500	12.7800	0	20.0	0	SD	4	26.98	0	36.80	0
_______197139	003	B	11/25/1971	04:00	43.2500	12.7800	0	30.0	0	SD	4	26.98	0	36.80	0
_______197139	003	B	11/25/1971	04:00	43.2500	12.7800	0	50.0	0	SD	4	26.54	0	37.00	0
_______197139	003	B	11/25/1971	04:00	43.2500	12.7800	0	75.0	0	SD	4	26.08	0	37.25	0
_______197139	003	B	11/25/1971	04:00	43.2500	12.7800	0	100.0	0	SD	4	25.60	0	37.59	0
_______197139	003	B	11/25/1971	04:00	43.2500	12.7800	0	150.0	0	SD	4	23.95	0	38.71	0
_______197139	003	B	11/25/1971	04:00	43.2500	12.7800	0	165.0	0	SD	4	23.08	0	39.43	0
_______197139	004	B	11/25/1971	05:00	43.2300	12.8700	0	0.0	0	SD	4	27.20	0	36.76	0
_______197139	004	B	11/25/1971	05:00	43.2300	12.8700	0	10.0	0	SD	4	27.12	4	37.41	4
_______197139	004	B	11/25/1971	05:00	43.2300	12.8700	0	20.0	0	SD	4	27.12	4	36.71	4
_______197139	004	B	11/25/1971	05:00	43.2300	12.8700	0	30.0	0	SD	4	27.12	0	36.67	0
_______197139	004	B	11/25/1971	05:00	43.2300	12.8700	0	50.0	0	SD	4	26.90	0	36.89	0
_______197139	004	B	11/25/1971	05:00	43.2300	12.8700	0	75.0	0	SD	4	26.10	0	37.50	0
_______197139	004	B	11/25/1971	05:00	43.2300	12.8700	0	100.0	0	SD	4	25.60	0	36.80	0
_______197139	004	B	11/25/1971	05:00	43.2300	12.8700	0	150.0	0	SD	4	23.53	0	39.47	0
_______197139	004	B	11/25/1971	05:00	43.2300	12.8700	0	190.0	0	SD	4	22.72	0	39.99	0
_______197139	005	B	11/25/1971	06:00	43.2000	12.9700	0	0.0	0	SD	4	27.20	0	37.00	0
_______197139	005	B	11/25/1971	06:00	43.2000	12.9700	0	10.0	0	SD	4	27.12	0	36.98	0
_______197139	005	B	11/25/1971	06:00	43.2000	12.9700	0	20.0	0	SD	4	27.08	0	36.98	0
_______197139	005	B	11/25/1971	06:00	43.2000	12.9700	0	30.0	0	SD	4	27.08	0	36.65	0
_______197139	005	B	11/25/1971	06:00	43.2000	12.9700	0	50.0	0	SD	4	27.08	0	36.98	0
_______197139	005	B	11/25/1971	06:00	43.2000	12.9700	0	75.0	0	SD	4	26.80	0	36.71	0
_______197139	005	B	11/25/1971	06:00	43.2000	12.9700	0	100.0	0	SD	4	26.36	0	36.67	0
_______197139	005	B	11/25/1971	06:00	43.2000	12.9700	0	150.0	0	SD	4	23.95	0	38.98	0
_______197139	005	B	11/25/1971	06:00	43.2000	12.9700	0	200.0	0	SD	4	22.55	0	39.86	0
_______197139	006	B	11/25/1971	08:00	43.1500	13.0300	0	0.0	0	SD	4	27.10	0	36.76	0
_______197139	006	B	11/25/1971	08:00	43.1500	13.0300	0	10.0	0	SD	4	27.00	0	36.69	0
_______197139	006	B	11/25/1971	08:00	43.1500	13.0300	0	20.0	0	SD	4	27.00	0	36.74	0
_______197139	006	B	11/25/1971	08:00	43.1500	13.0300	0	30.0	0	SD	4	26.90	0	36.74	0
_______197139	006	B	11/25/1971	08:00	43.1500	13.0300	0	50.0	0	SD	4	26.90	0	36.82	0
_______197139	006	B	11/25/1971	08:00	43.1500	13.0300	0	75.0	0	SD	4	26.14	0	37.18	0
_______197139	006	B	11/25/1971	08:00	43.1500	13.0300	0	100.0	0	SD	4	24.52	0	38.55	0
_______197139	006	B	11/25/1971	08:00	43.1500	13.0300	0	150.0	0	SD	4	22.78	0	39.74	0
_______197139	006	B	11/25/1971	08:00	43.1500	13.0300	0	200.0	0	SD	4	22.45	0	40.30	0
_______197139	006	B	11/25/1971	08:00	43.1500	13.0300	0	215.0	0	SD	4	22.44	0	40.03	0
_______197139	007	B	11/25/1971	09:00	43.1000	13.1000	0	0.0	0	SD	4	27.10	0	36.76	0
_______197139	007	B	11/25/1971	09:00	43.1000	13.1000	0	10.0	0	SD	4	26.96	0	36.76	0
_______197139	007	B	11/25/1971	09:00	43.1000	13.1000	0	20.0	0	SD	4	26.94	0	36.82	0
_______197139	007	B	11/25/1971	09:00	43.1000	13.1000	0	30.0	0	SD	4	26.97	0	36.98	0
_______197139	007	B	11/25/1971	09:00	43.1000	13.1000	0	50.0	0	SD	4	26.92	0	37.16	0
_______197139	007	B	11/25/1971	09:00	43.1000	13.1000	0	75.0	0	SD	4	26.56	0	37.14	0
_______197139	007	B	11/25/1971	09:00	43.1000	13.1000	0	100.0	0	SD	4	25.58	0	38.10	0
_______197139	007	B	11/25/1971	09:00	43.1000	13.1000	0	150.0	0	SD	4	23.26	0	39.61	0
_______197139	007	B	11/25/1971	09:00	43.1000	13.1000	0	200.0	0	SD	4	22.50	0	39.99	0
_______197139	007	B	11/25/1971	09:00	43.1000	13.1000	0	220.0	0	SD	4	22.42	0	40.08	0
_______197139	008	B	11/25/1971	10:00	43.0500	13.1700	0	0.0	0	SD	4	27.10	0	36.78	0
_______197139	008	B	11/25/1971	10:00	43.0500	13.1700	0	10.0	0	SD	4	27.00	0	36.80	0
_______197139	008	B	11/25/1971	10:00	43.0500	13.1700	0	20.0	0	SD	4	26.99	0	36.82	0
_______197139	008	B	11/25/1971	10:00	43.0500	13.1700	0	30.0	0	SD	4	26.86	0	36.89	0
_______197139	008	B	11/25/1971	10:00	43.0500	13.1700	0	50.0	0	SD	4	26.71	0	37.14	0
_______197139	008	B	11/25/1971	10:00	43.0500	13.1700	0	75.0	0	SD	4	26.11	0	37.25	0
_______197139	008	B	11/25/1971	10:00	43.0500	13.1700	0	100.0	0	SD	4	24.39	0	38.40	0
_______197139	008	B	11/25/1971	10:00	43.0500	13.1700	0	150.0	0	SD	4	23.17	0	39.56	0
_______197139	008	B	11/25/1971	10:00	43.0500	13.1700	0	200.0	0	SD	4	22.52	0	39.97	0
_______197139	008	B	11/25/1971	10:00	43.0500	13.1700	0	225.0	0	SD	4	22.49	0	40.11	0
_______197139	009	B	11/25/1971	13:00	43.1500	13.3200	0	0.0	0	SD	4	27.00	0	36.82	0
_______197139	009	B	11/25/1971	13:00	43.1500	13.3200	0	10.0	0	SD	4	26.89	0	36.82	0
_______197139	009	B	11/25/1971	13:00	43.1500	13.3200	0	20.0	0	SD	4	26.90	0	36.83	0
_______197139	010	B	11/25/1971	14:00	43.0800	13.3200	0	0.0	0	SD	4	27.00	0	36.76	0
_______197139	010	B	11/25/1971	14:00	43.0800	13.3200	0	10.0	0	SD	4	26.94	0	36.80	0
_______197139	010	B	11/25/1971	14:00	43.0800	13.3200	0	20.0	0	SD	4	26.95	0	36.80	0
_______197139	010	B	11/25/1971	14:00	43.0800	13.3200	0	35.0	0	SD	4	26.93	0	36.89	0
_______197139	011	B	11/25/1971	16:00	42.9200	13.2800	0	0.0	0	SD	4	26.90	0	37.14	0
_______197139	011	B	11/25/1971	16:00	42.9200	13.2800	0	10.0	0	SD	4	26.84	0	37.25	0
_______197139	011	B	11/25/1971	16:00	42.9200	13.2800	0	20.0	0	SD	4	26.83	0	37.29	0
_______197139	011	B	11/25/1971	16:00	42.9200	13.2800	0	30.0	0	SD	4	26.80	0	37.30	0
_______197139	011	B	11/25/1971	16:00	42.9200	13.2800	0	75.0	0	SD	4	25.42	0	38.19	0
_______197139	011	B	11/25/1971	16:00	42.9200	13.2800	0	100.0	0	SD	4	24.16	0	38.93	0
_______197139	011	B	11/25/1971	16:00	42.9200	13.2800	0	150.0	0	SD	4	22.88	0	40.17	0
_______197139	011	B	11/25/1971	16:00	42.9200	13.2800	0	180.0	0	SD	4	22.67	0	40.46	0
_______197139	012	B	11/25/1971	17:00	42.8300	13.2800	0	0.0	0	SD	4	26.60	0	37.00	0
_______197139	012	B	11/25/1971	17:00	42.8300	13.2800	0	10.0	0	SD	4	26.54	0	37.39	0
_______197139	012	B	11/25/1971	17:00	42.8300	13.2800	0	20.0	0	SD	4	26.56	0	37.30	0
_______197139	012	B	11/25/1971	17:00	42.8300	13.2800	0	30.0	0	SD	4	26.46	0	37.48	0
_______197139	012	B	11/25/1971	17:00	42.8300	13.2800	0	50.0	0	SD	4	25.58	0	37.86	0
_______197139	012	B	11/25/1971	17:00	42.8300	13.2800	0	60.0	0	SD	4	25.16	0	37.97	0
_______197139	013	B	11/26/1971	05:00	43.2700	13.6300	0	0.0	0	SD	4	26.40	0	37.14	0
_______197139	013	B	11/26/1971	05:00	43.2700	13.6300	0	10.0	0	SD	4	26.22	0	37.10	0
_______197139	013	B	11/26/1971	05:00	43.2700	13.6300	0	20.0	0	SD	4	26.24	0	37.09	0
_______197139	014	B	11/26/1971	07:00	43.0700	13.5700	0	0.0	0	SD	4	26.80	0	37.10	0
_______197139	014	B	11/26/1971	07:00	43.0700	13.5700	0	10.0	0	SD	4	26.78	0	37.11	0
_______197139	014	B	11/26/1971	07:00	43.0700	13.5700	0	20.0	0	SD	4	26.76	0	36.96	0
_______197139	014	B	11/26/1971	07:00	43.0700	13.5700	0	30.0	0	SD	4	26.76	0	36.94	0
_______197139	014	B	11/26/1971	07:00	43.0700	13.5700	0	43.0	0	SD	4	26.72	0	36.91	0
_______197139	015	B	11/26/1971	10:00	43.0800	13.9500	0	0.0	0	SD	4	26.40	0	37.03	0
_______197139	015	B	11/26/1971	10:00	43.0800	13.9500	0	10.0	0	SD	4	26.34	0	37.09	0
_______197139	016	B	11/26/1971	11:00	43.0200	13.9500	0	0.0	0	SD	4	26.40	0	37.14	0
_______197139	016	B	11/26/1971	11:00	43.0200	13.9500	0	10.0	0	SD	4	26.36	0	37.11	0
_______197139	016	B	11/26/1971	11:00	43.0200	13.9500	0	20.0	0	SD	4	26.34	0	37.00	0
_______197139	016	B	11/26/1971	11:00	43.0200	13.9500	0	35.0	0	SD	4	26.23	0	36.94	0
_______197139	017	B	11/27/1971	02:00	42.9000	14.4000	0	0.0	0	SD	4	26.00	0	37.29	0
_______197139	017	B	11/27/1971	02:00	42.9000	14.4000	0	10.0	0	SD	4	25.94	0	37.29	0
_______197139	017	B	11/27/1971	02:00	42.9000	14.4000	0	20.0	0	SD	4	25.94	0	37.30	0
_______197139	017	B	11/27/1971	02:00	42.9000	14.4000	0	27.0	0	SD	4	25.94	0	37.29	0
_______197139	018	B	11/27/1971	03:00	42.8300	14.3800	0	0.0	0	SD	4	26.20	0	37.10	0
_______197139	018	B	11/27/1971	03:00	42.8300	14.3800	0	10.0	0	SD	4	26.14	0	37.07	0
_______197139	018	B	11/27/1971	03:00	42.8300	14.3800	0	20.0	0	SD	4	26.16	0	37.10	0
_______197139	018	B	11/27/1971	03:00	42.8300	14.3800	0	30.0	0	SD	4	26.16	0	37.10	0
_______197139	018	B	11/27/1971	03:00	42.8300	14.3800	0	36.0	0	SD	4	26.02	0	37.27	0
_______197139	019	B	11/27/1971	05:00	42.7500	14.3700	0	0.0	0	SD	4	26.40	0	37.23	0
_______197139	019	B	11/27/1971	05:00	42.7500	14.3700	0	10.0	0	SD	4	26.33	0	37.14	0
_______197139	019	B	11/27/1971	05:00	42.7500	14.3700	0	20.0	0	SD	4	26.34	0	37.25	0
_______197139	019	B	11/27/1971	05:00	42.7500	14.3700	0	30.0	0	SD	4	26.36	0	37.25	0
_______197139	019	B	11/27/1971	05:00	42.7500	14.3700	0	50.0	0	SD	4	26.40	0	37.25	0
_______197139	019	B	11/27/1971	05:00	42.7500	14.3700	0	58.0	0	SD	4	26.43	0	37.29	0
_______197139	020	B	11/27/1971	08:00	42.6300	14.3500	0	0.0	0	SD	4	27.60	0	37.86	0
_______197139	020	B	11/27/1971	08:00	42.6300	14.3500	0	10.0	0	SD	4	27.41	0	37.83	0
_______197139	020	B	11/27/1971	08:00	42.6300	14.3500	0	20.0	0	SD	4	27.44	0	37.83	0
_______197139	020	B	11/27/1971	08:00	42.6300	14.3500	0	30.0	0	SD	4	27.44	0	37.66	0
_______197139	020	B	11/27/1971	08:00	42.6300	14.3500	0	50.0	0	SD	4	27.42	0	37.83	0
_______197139	020	B	11/27/1971	08:00	42.6300	14.3500	0	75.0	0	SD	4	22.27	0	39.88	0
_______197139	020	B	11/27/1971	08:00	42.6300	14.3500	0	100.0	0	SD	4	22.23	0	40.28	0
_______197139	020	B	11/27/1971	08:00	42.6300	14.3500	0	150.0	0	SD	4	22.10	0	40.61	0
_______197139	020	B	11/27/1971	08:00	42.6300	14.3500	0	165.0	0	SD	4	22.00	0	40.61	0
_______197139	021	B	11/28/1971	03:00	42.5000	14.3300	0	0.0	0	SD	4	27.20	0	37.68	0
_______197139	021	B	11/28/1971	03:00	42.5000	14.3300	0	10.0	0	SD	4	27.12	0	37.65	0
_______197139	021	B	11/28/1971	03:00	42.5000	14.3300	0	20.0	0	SD	4	27.12	0	37.65	0
_______197139	021	B	11/28/1971	03:00	42.5000	14.3300	0	30.0	0	SD	4	27.13	0	37.65	0
_______197139	021	B	11/28/1971	03:00	42.5000	14.3300	0	50.0	0	SD	4	27.12	0	37.68	0
_______197139	021	B	11/28/1971	03:00	42.5000	14.3300	0	65.0	0	SD	4	26.92	0	37.86	0
_______197139	022	B	11/28/1971	05:00	42.4200	14.3000	0	0.0	0	SD	4	26.80	0	37.50	0
_______197139	022	B	11/28/1971	05:00	42.4200	14.3000	0	10.0	0	SD	4	26.70	0	37.48	0
_______197139	022	B	11/28/1971	05:00	42.4200	14.3000	0	20.0	0	SD	4	26.70	0	37.50	0
_______197139	022	B	11/28/1971	05:00	42.4200	14.3000	0	30.0	0	SD	4	26.71	0	37.52	0
_______197139	022	B	11/28/1971	05:00	42.4200	14.3000	0	50.0	0	SD	4	26.70	0	37.50	0
_______197139	022	B	11/28/1971	05:00	42.4200	14.3000	0	75.0	0	SD	4	22.85	0	39.72	0
_______197139	022	B	11/28/1971	05:00	42.4200	14.3000	0	100.0	0	SD	4	22.50	0	40.30	0
_______197139	022	B	11/28/1971	05:00	42.4200	14.3000	0	150.0	0	SD	4	22.16	0	40.44	0
_______197139	022	B	11/28/1971	05:00	42.4200	14.3000	0	200.0	0	SD	4	21.94	0	40.46	0
_______197139	022	B	11/28/1971	05:00	42.4200	14.3000	0	225.0	0	SD	4	21.88	0	40.61	0
_______197139	023	B	11/28/1971	06:00	42.3300	14.2800	0	0.0	0	SD	4	26.60	0	37.50	0
_______197139	023	B	11/28/1971	06:00	42.3300	14.2800	0	10.0	0	SD	4	26.48	0	37.48	0
_______197139	023	B	11/28/1971	06:00	42.3300	14.2800	0	20.0	0	SD	4	26.48	0	37.48	0
_______197139	023	B	11/28/1971	06:00	42.3300	14.2800	0	30.0	0	SD	4	26.48	0	37.48	0
_______197139	023	B	11/28/1971	06:00	42.3300	14.2800	0	50.0	0	SD	4	26.56	0	37.47	0
_______197139	023	B	11/28/1971	06:00	42.3300	14.2800	0	75.0	0	SD	4	22.21	0	39.04	0
_______197139	023	B	11/28/1971	06:00	42.3300	14.2800	0	100.0	0	SD	4	22.60	0	40.30	0
_______197139	023	B	11/28/1971	06:00	42.3300	14.2800	0	150.0	0	SD	4	22.17	0	40.53	0
_______197139	023	B	11/28/1971	06:00	42.3300	14.2800	0	200.0	0	SD	4	21.96	0	40.57	0
_______197139	023	B	11/28/1971	06:00	42.3300	14.2800	0	250.0	0	SD	4	21.85	0	40.61	0
_______197139	023	B	11/28/1971	06:00	42.3300	14.2800	0	300.0	0	SD	4	21.80	0	40.61	0
_______197139	024	B	11/28/1971	12:00	42.0800	14.2300	0	0.0	0	SD	4	26.90	0	37.47	0
_______197139	024	B	11/28/1971	12:00	42.0800	14.2300	0	10.0	0	SD	4	26.81	0	37.48	0
_______197139	024	B	11/28/1971	12:00	42.0800	14.2300	0	20.0	0	SD	4	26.89	0	37.48	0
_______197139	024	B	11/28/1971	12:00	42.0800	14.2300	0	30.0	0	SD	4	26.88	0	37.54	0
_______197139	024	B	11/28/1971	12:00	42.0800	14.2300	0	50.0	0	SD	4	26.98	0	37.63	0
_______197139	024	B	11/28/1971	12:00	42.0800	14.2300	0	65.0	0	SD	4	22.30	0	39.00	0
_______197139	025	B	11/28/1971	14:00	42.0000	14.2300	0	0.0	0	SD	4	26.40	0	37.25	0
_______197139	025	B	11/28/1971	14:00	42.0000	14.2300	0	10.0	0	SD	4	26.42	0	37.25	0
_______197139	025	B	11/28/1971	14:00	42.0000	14.2300	0	20.0	0	SD	4	26.40	0	37.27	0
_______197139	025	B	11/28/1971	14:00	42.0000	14.2300	0	30.0	0	SD	4	26.36	0	37.27	0
_______197139	025	B	11/28/1971	14:00	42.0000	14.2300	0	50.0	0	SD	4	22.24	0	37.34	0
_______197139	025	B	11/28/1971	14:00	42.0000	14.2300	0	60.0	0	SD	4	22.11	0	38.49	0
_______197139	026	B	11/28/1971	15:00	41.9300	14.2000	0	0.0	0	SD	4	26.40	0	37.27	0
_______197139	026	B	11/28/1971	15:00	41.9300	14.2000	0	10.0	0	SD	4	26.26	0	37.27	0
_______197139	026	B	11/28/1971	15:00	41.9300	14.2000	0	20.0	0	SD	4	26.20	0	37.27	0
_______197139	026	B	11/28/1971	15:00	41.9300	14.2000	0	30.0	0	SD	4	25.90	0	37.30	0
_______197139	026	B	11/28/1971	15:00	41.9300	14.2000	0	50.0	0	SD	4	22.04	0	38.40	0
_______197139	026	B	11/28/1971	15:00	41.9300	14.2000	0	75.0	0	SD	4	22.37	0	38.49	0
_______197139	027	B	11/29/1971	03:00	41.5700	14.5800	0	0.0	0	SD	4	25.80	0	37.45	0
_______197139	027	B	11/29/1971	03:00	41.5700	14.5800	0	10.0	0	SD	4	25.72	0	37.45	0
_______197139	027	B	11/29/1971	03:00	41.5700	14.5800	0	20.0	0	SD	4	25.68	0	37.43	0
_______197139	027	B	11/29/1971	03:00	41.5700	14.5800	0	30.0	0	SD	4	25.60	0	37.45	0
_______197139	027	B	11/29/1971	03:00	41.5700	14.5800	0	50.0	0	SD	4	24.40	0	37.83	0
_______197139	027	B	11/29/1971	03:00	41.5700	14.5800	0	70.0	0	SD	4	22.80	0	38.15	0
_______197139	028	B	11/29/1971	05:00	41.7800	14.6300	0	0.0	0	SD	4	26.80	0	37.47	0
_______197139	028	B	11/29/1971	05:00	41.7800	14.6300	0	10.0	0	SD	4	26.58	0	37.47	0
_______197139	028	B	11/29/1971	05:00	41.7800	14.6300	0	20.0	0	SD	4	26.56	0	37.47	0
_______197139	028	B	11/29/1971	05:00	41.7800	14.6300	0	30.0	0	SD	4	26.53	0	37.47	0
_______197139	028	B	11/29/1971	05:00	41.7800	14.6300	0	50.0	0	SD	4	26.57	0	37.50	0
_______197139	028	B	11/29/1971	05:00	41.7800	14.6300	0	75.0	0	SD	4	23.18	0	37.97	0
_______197139	029	B	11/29/1971	07:00	42.0000	14.6700	0	0.0	0	SD	4	26.80	0	37.63	0
_______197139	029	B	11/29/1971	07:00	42.0000	14.6700	0	10.0	0	SD	4	26.60	0	37.63	0
_______197139	029	B	11/29/1971	07:00	42.0000	14.6700	0	20.0	0	SD	4	26.64	0	37.63	0
_______197139	029	B	11/29/1971	07:00	42.0000	14.6700	0	30.0	0	SD	4	26.62	0	37.63	0
_______197139	029	B	11/29/1971	07:00	42.0000	14.6700	0	50.0	0	SD	4	26.65	0	37.63	0
_______197139	029	B	11/29/1971	07:00	42.0000	14.6700	0	60.0	0	SD	4	26.66	0	37.65	0
_______197139	030	B	11/29/1971	13:00	42.1700	14.6700	0	0.0	0	SD	4	27.00	0	37.65	0
_______197139	030	B	11/29/1971	13:00	42.1700	14.6700	0	10.0	0	SD	4	26.86	0	37.63	0
_______197139	030	B	11/29/1971	13:00	42.1700	14.6700	0	20.0	0	SD	4	26.93	0	37.63	0
_______197139	030	B	11/29/1971	13:00	42.1700	14.6700	0	30.0	0	SD	4	26.87	0	37.63	0
_______197139	030	B	11/29/1971	13:00	42.1700	14.6700	0	50.0	0	SD	4	26.86	0	37.63	0
_______197139	030	B	11/29/1971	13:00	42.1700	14.6700	0	75.0	0	SD	4	25.77	0	37.77	0
_______197139	030	B	11/29/1971	13:00	42.1700	14.6700	0	100.0	0	SD	4	22.94	0	39.72	0
_______197139	030	B	11/29/1971	13:00	42.1700	14.6700	0	150.0	0	SD	4	22.32	0	40.44	0
_______197139	030	B	11/29/1971	13:00	42.1700	14.6700	0	200.0	0	SD	4	21.88	0	40.44	0
_______197139	030	B	11/29/1971	13:00	42.1700	14.6700	0	250.0	0	SD	4	21.88	0	40.57	0
_______197139	030	B	11/29/1971	13:00	42.1700	14.6700	0	300.0	0	SD	4	21.79	0	40.61	0
_______197139	030	B	11/29/1971	13:00	42.1700	14.6700	0	400.0	0	SD	4	21.75	0	40.61	0
_______197139	031	B	11/29/1971	17:00	42.4800	14.7300	0	0.0	0	SD	4	27.80	0	37.79	0
_______197139	031	B	11/29/1971	17:00	42.4800	14.7300	0	10.0	0	SD	4	27.66	0	37.79	0
_______197139	031	B	11/29/1971	17:00	42.4800	14.7300	0	20.0	0	SD	4	27.70	0	37.79	0
_______197139	031	B	11/29/1971	17:00	42.4800	14.7300	0	30.0	0	SD	4	27.65	0	37.79	0
_______197139	031	B	11/29/1971	17:00	42.4800	14.7300	0	50.0	0	SD	4	27.64	0	37.81	0
_______197139	031	B	11/29/1971	17:00	42.4800	14.7300	0	75.0	0	SD	4	22.45	0	39.90	0
_______197139	031	B	11/29/1971	17:00	42.4800	14.7300	0	100.0	0	SD	4	22.26	0	40.28	0
_______197139	031	B	11/29/1971	17:00	42.4800	14.7300	0	150.0	0	SD	4	22.04	0	40.44	0
_______197139	031	B	11/29/1971	17:00	42.4800	14.7300	0	200.0	0	SD	4	21.92	0	40.59	0
_______197139	031	B	11/29/1971	17:00	42.4800	14.7300	0	250.0	0	SD	4	21.78	0	40.61	0
_______197139	031	B	11/29/1971	17:00	42.4800	14.7300	0	300.0	0	SD	4	21.78	0	40.61	0
_______197139	032	B	11/29/1971	19:00	42.6500	14.7700	0	0.0	0	SD	4	27.40	0	37.63	0
_______197139	032	B	11/29/1971	19:00	42.6500	14.7700	0	10.0	0	SD	4	27.35	0	37.63	0
_______197139	032	B	11/29/1971	19:00	42.6500	14.7700	0	20.0	0	SD	4	27.34	0	37.65	0
_______197139	032	B	11/29/1971	19:00	42.6500	14.7700	0	30.0	0	SD	4	27.34	0	37.63	0
_______197139	032	B	11/29/1971	19:00	42.6500	14.7700	0	50.0	0	SD	4	27.48	0	37.65	0
_______197139	032	B	11/29/1971	19:00	42.6500	14.7700	0	63.0	0	SD	4	27.41	0	37.65	0
_______197139	033	B	11/29/1971	21:00	42.8300	14.7800	0	0.0	0	SD	4	26.20	0	36.94	0
_______197139	033	B	11/29/1971	21:00	42.8300	14.7800	0	10.0	0	SD	4	26.12	0	36.96	0
_______197139	033	B	11/29/1971	21:00	42.8300	14.7800	0	18.0	0	SD	4	26.12	0	37.01	0
_______197240	001	B	03/10/1972	10:00	44.3400	12.2200	0	10.0	0	BT	4	25.5	0
_______197240	001	B	03/10/1972	10:00	44.3400	12.2200	0	20.0	0	BT	4	25.5	0
_______197240	001	B	03/10/1972	10:00	44.3400	12.2200	0	30.0	0	BT	4	25.5	0
_______197240	001	B	03/10/1972	10:00	44.3400	12.2200	0	40.0	0	BT	4	25.4	0
_______197240	001	B	03/10/1972	10:00	44.3400	12.2200	0	50.0	0	BT	4	25.3	0
_______197240	001	B	03/10/1972	10:00	44.3400	12.2200	0	70.0	0	BT	4	25.3	0
_______197240	001	B	03/10/1972	10:00	44.3400	12.2200	0	74.0	0	BT	4	25.2	0
_______197240	001	B	03/10/1972	10:00	44.3400	12.2200	0	80.0	0	BT	4	25.0	0
_______197240	001	B	03/10/1972	10:00	44.3400	12.2200	0	96.0	0	BT	4	23.2	0
_______197240	001	B	03/10/1972	10:00	44.3400	12.2200	0	100.0	0	BT	4	23.0	0
_______197240	001	B	03/10/1972	10:00	44.3400	12.2200	0	102.0	0	BT	4	22.9	0
_______197240	001	B	03/10/1972	10:00	44.3400	12.2200	0	106.0	0	BT	4	22.6	0
_______197240	001	B	03/10/1972	10:00	44.3400	12.2200	0	109.0	0	BT	4	21.7	0
_______197240	001	B	03/10/1972	10:00	44.3400	12.2200	0	116.0	0	BT	4	21.5	0
_______197240	001	B	03/10/1972	10:00	44.3400	12.2200	0	122.0	0	BT	4	21.2	0
_______197240	001	B	03/10/1972	10:00	44.3400	12.2200	0	134.0	0	BT	4	20.8	0
_______197240	001	B	03/10/1972	10:00	44.3400	12.2200	0	139.0	0	BT	4	19.9	0
_______197240	001	B	03/10/1972	10:00	44.3400	12.2200	0	150.0	0	BT	4	18.7	0
_______197240	001	B	03/10/1972	10:00	44.3400	12.2200	0	160.0	0	BT	4	18.4	0
_______197240	001	B	03/10/1972	10:00	44.3400	12.2200	0	164.0	0	BT	4	18.2	0
_______197240	001	B	03/10/1972	10:00	44.3400	12.2200	0	170.0	0	BT	4	17.5	0
_______197240	001	B	03/10/1972	10:00	44.3400	12.2200	0	182.0	0	BT	4	17.1	0
_______197240	001	B	03/10/1972	10:00	44.3400	12.2200	0	193.0	0	BT	4	17.1	0
_______197240	001	B	03/10/1972	10:00	44.3400	12.2200	0	200.0	0	BT	4	16.4	0
_______197240	002	B	03/10/1972	20:40	44.2200	12.1900	0	10.0	0	BT	4	26.0	0
_______197240	002	B	03/10/1972	20:40	44.2200	12.1900	0	20.0	0	BT	4	25.7	0
_______197240	002	B	03/10/1972	20:40	44.2200	12.1900	0	30.0	0	BT	4	25.4	0
_______197240	002	B	03/10/1972	20:40	44.2200	12.1900	0	60.0	0	BT	4	25.3	0
_______197240	002	B	03/10/1972	20:40	44.2200	12.1900	0	75.0	0	BT	4	25.1	0
_______197240	002	B	03/10/1972	20:40	44.2200	12.1900	0	100.0	0	BT	4	23.0	0
_______197240	002	B	03/10/1972	20:40	44.2200	12.1900	0	106.0	0	BT	4	22.9	0
_______197240	002	B	03/10/1972	20:40	44.2200	12.1900	0	120.0	0	BT	4	21.2	0
_______197240	002	B	03/10/1972	20:40	44.2200	12.1900	0	130.0	0	BT	4	20.9	0
_______197240	002	B	03/10/1972	20:40	44.2200	12.1900	0	170.0	0	BT	4	17.6	0
_______197240	002	B	03/10/1972	20:40	44.2200	12.1900	0	190.0	0	BT	4	17.0	0
_______197240	002	B	03/10/1972	20:40	44.2200	12.1900	0	200.0	0	BT	4	16.4	0
_______197240	003	B	03/11/1972	11:00	44.7300	12.4200	0	0.0	0	SD	4	26.30	0	36.11	0
_______197240	003	B	03/11/1972	11:00	44.7300	12.4200	0	20.0	0	SD	4	25.26	0	36.04	0
_______197240	003	B	03/11/1972	11:00	44.7300	12.4200	0	50.0	0	SD	4	25.04	0	36.02	0
_______197240	003	B	03/11/1972	11:00	44.7300	12.4200	0	75.0	0	SD	4	24.78	0	36.02	0
_______197240	003	B	03/11/1972	11:00	44.7300	12.4200	0	100.0	0	SD	4	22.63	0	35.79	0
_______197240	003	B	03/11/1972	11:00	44.7300	12.4200	0	150.0	0	SD	4	18.86	0	35.79	0
_______197240	003	B	03/11/1972	11:00	44.7300	12.4200	0	200.0	0	SD	4	15.56	0	35.52	0
_______197240	003	B	03/11/1972	11:00	44.7300	12.4200	0	300.0	0	SD	4	14.49	0	35.70	0
_______197240	003	B	03/11/1972	11:00	44.7300	12.4200	0	400.0	0	SD	4	14.90	0	36.09	0
_______197240	003	B	03/11/1972	11:00	44.7300	12.4200	0	440.0	0	SD	4	15.02	0	36.27	0
_______197240	004	B	03/11/1972	12:00	44.6500	12.4000	0	0.0	0	SD	4	26.20	0	36.06	0
_______197240	004	B	03/11/1972	12:00	44.6500	12.4000	0	10.0	0	SD	4	25.53	0	36.02	0
_______197240	004	B	03/11/1972	12:00	44.6500	12.4000	0	20.0	0	SD	4	25.26	0	36.02	0
_______197240	004	B	03/11/1972	12:00	44.6500	12.4000	0	30.0	0	SD	4	25.22	0	36.02	0
_______197240	004	B	03/11/1972	12:00	44.6500	12.4000	0	50.0	0	SD	4	24.95	0	36.02	0
_______197240	004	B	03/11/1972	12:00	44.6500	12.4000	0	75.0	0	SD	4	24.82	0	36.02	0
_______197240	004	B	03/11/1972	12:00	44.6500	12.4000	0	100.0	0	SD	4	22.76	0	35.77	0
_______197240	004	B	03/11/1972	12:00	44.6500	12.4000	0	150.0	0	SD	4	18.26	0	35.59	0
_______197240	004	B	03/11/1972	12:00	44.6500	12.4000	0	200.0	0	SD	4	16.00	0	35.61	0
_______197240	004	B	03/11/1972	12:00	44.6500	12.4000	0	250.0	0	SD	4	14.95	0	35.68	0
_______197240	004	B	03/11/1972	12:00	44.6500	12.4000	0	280.0	0	SD	4	15.21	0	35.77	0
_______197240	005	B	03/11/1972	13:00	44.6300	12.3700	0	0.0	0	SD	4	25.90	0	36.11	0
_______197240	005	B	03/11/1972	13:00	44.6300	12.3700	0	20.0	0	SD	4	25.56	0	36.08	0
_______197240	005	B	03/11/1972	13:00	44.6300	12.3700	0	50.0	0	SD	4	25.21	0	36.06	0
_______197240	005	B	03/11/1972	13:00	44.6300	12.3700	0	75.0	0	SD	4	24.36	0	36.02	0
_______197240	005	B	03/11/1972	13:00	44.6300	12.3700	0	100.0	0	SD	4	22.00	0	35.95	0
_______197240	005	B	03/11/1972	13:00	44.6300	12.3700	0	150.0	0	SD	4	18.12	0	35.77	0
_______197240	005	B	03/11/1972	13:00	44.6300	12.3700	0	200.0	0	SD	4	15.60	0	35.50	0
_______197240	005	B	03/11/1972	13:00	44.6300	12.3700	0	300.0	0	SD	4	14.80	0	35.75	0
_______197240	005	B	03/11/1972	13:00	44.6300	12.3700	0	400.0	0	SD	4	14.10	0	35.82	0
_______197240	005	B	03/11/1972	13:00	44.6300	12.3700	0	500.0	0	SD	4	14.90	0	36.29	0
_______197240	005	B	03/11/1972	13:00	44.6300	12.3700	0	600.0	0	SD	4	13.86	0	36.13	0
_______197240	006	B	03/11/1972	14:49	44.4400	12.2500	0	10.0	0	BT	4	25.7	0
_______197240	006	B	03/11/1972	14:49	44.4400	12.2500	0	16.0	0	BT	4	25.5	0
_______197240	006	B	03/11/1972	14:49	44.4400	12.2500	0	30.0	0	BT	4	25.5	0
_______197240	006	B	03/11/1972	14:49	44.4400	12.2500	0	40.0	0	BT	4	25.4	0
_______197240	006	B	03/11/1972	14:49	44.4400	12.2500	0	50.0	0	BT	4	25.3	0
_______197240	006	B	03/11/1972	14:49	44.4400	12.2500	0	80.0	0	BT	4	25.0	0
_______197240	006	B	03/11/1972	14:49	44.4400	12.2500	0	100.0	0	BT	4	23.6	0
_______197240	006	B	03/11/1972	14:49	44.4400	12.2500	0	117.0	0	BT	4	21.3	0
_______197240	006	B	03/11/1972	14:49	44.4400	12.2500	0	125.0	0	BT	4	21.9	0
_______197240	006	B	03/11/1972	14:49	44.4400	12.2500	0	150.0	0	BT	4	19.4	0
_______197240	006	B	03/11/1972	14:49	44.4400	12.2500	0	200.0	0	BT	4	16.4	0
_______197240	007	B	03/11/1972	15:00	44.5300	12.3700	0	0.0	0	SD	4	26.10	0	36.13	0
_______197240	007	B	03/11/1972	15:00	44.5300	12.3700	0	20.0	0	SD	4	25.36	0	36.02	0
_______197240	007	B	03/11/1972	15:00	44.5300	12.3700	0	50.0	0	SD	4	25.01	0	36.02	0
_______197240	007	B	03/11/1972	15:00	44.5300	12.3700	0	75.0	0	SD	4	24.63	0	36.02	0
_______197240	007	B	03/11/1972	15:00	44.5300	12.3700	0	100.0	0	SD	4	22.12	0	35.68	0
_______197240	007	B	03/11/1972	15:00	44.5300	12.3700	0	150.0	0	SD	4	18.11	0	35.68	0
_______197240	007	B	03/11/1972	15:00	44.5300	12.3700	0	200.0	0	SD	4	15.62	0	35.53	0
_______197240	007	B	03/11/1972	15:00	44.5300	12.3700	0	250.0	0	SD	4	14.88	0	35.61	0
_______197240	007	B	03/11/1972	15:00	44.5300	12.3700	0	300.0	0	SD	4	14.42	0	35.61	0
_______197240	007	B	03/11/1972	15:00	44.5300	12.3700	0	400.0	0	SD	4	14.29	0	35.99	0
_______197240	007	B	03/11/1972	15:00	44.5300	12.3700	0	450.0	0	SD	4	14.88	0	36.22	0
_______197240	008	B	03/11/1972	16:00	44.4300	12.4000	0	0.0	0	SD	4	25.70	0	36.11	0
_______197240	008	B	03/11/1972	16:00	44.4300	12.4000	0	10.0	0	SD	4	25.56	0	36.06	0
_______197240	008	B	03/11/1972	16:00	44.4300	12.4000	0	20.0	0	SD	4	25.18	0	36.00	0
_______197240	008	B	03/11/1972	16:00	44.4300	12.4000	0	30.0	0	SD	4	25.06	0	35.99	0
_______197240	008	B	03/11/1972	16:00	44.4300	12.4000	0	50.0	0	SD	4	25.09	0	36.00	0
_______197240	008	B	03/11/1972	16:00	44.4300	12.4000	0	75.0	0	SD	4	24.75	0	35.99	0
_______197240	008	B	03/11/1972	16:00	44.4300	12.4000	0	100.0	0	SD	4	22.42	0	35.71	0
_______197240	008	B	03/11/1972	16:00	44.4300	12.4000	0	150.0	0	SD	4	18.44	0	35.66	0
_______197240	008	B	03/11/1972	16:00	44.4300	12.4000	0	195.0	0	SD	4	16.17	0	35.61	0
_______197240	009	B	03/11/1972	17:00	44.3700	12.3300	0	0.0	0	SD	4	26.00	0	36.11	0
_______197240	009	B	03/11/1972	17:00	44.3700	12.3300	0	20.0	0	SD	4	25.38	0	36.02	0
_______197240	009	B	03/11/1972	17:00	44.3700	12.3300	0	50.0	0	SD	4	25.05	0	36.02	0
_______197240	009	B	03/11/1972	17:00	44.3700	12.3300	0	75.0	0	SD	4	24.83	0	36.02	0
_______197240	009	B	03/11/1972	17:00	44.3700	12.3300	0	100.0	0	SD	4	22.60	0	35.90	0
_______197240	009	B	03/11/1972	17:00	44.3700	12.3300	0	150.0	0	SD	4	18.54	0	35.73	0
_______197240	009	B	03/11/1972	17:00	44.3700	12.3300	0	200.0	0	SD	4	16.01	0	35.52	0
_______197240	009	B	03/11/1972	17:00	44.3700	12.3300	0	250.0	0	SD	4	14.96	0	35.57	0
_______197240	009	B	03/11/1972	17:00	44.3700	12.3300	0	300.0	0	SD	4	14.83	0	35.73	0
_______197240	009	B	03/11/1972	17:00	44.3700	12.3300	0	400.0	0	SD	4	14.60	0	36.00	0
_______197240	009	B	03/11/1972	17:00	44.3700	12.3300	0	470.0	0	SD	4	14.16	0	36.00	0
_______197240	010	B	03/11/1972	18:00	44.3300	12.2800	0	0.0	0	SD	4	26.00	0	36.11	0
_______197240	010	B	03/11/1972	18:00	44.3300	12.2800	0	20.0	0	SD	4	25.46	0	36.08	0
_______197240	010	B	03/11/1972	18:00	44.3300	12.2800	0	50.0	0	SD	4	25.04	0	35.93	0
_______197240	010	B	03/11/1972	18:00	44.3300	12.2800	0	75.0	0	SD	4	24.70	0	36.06	0
_______197240	010	B	03/11/1972	18:00	44.3300	12.2800	0	100.0	0	SD	4	22.12	0	35.77	0
_______197240	010	B	03/11/1972	18:00	44.3300	12.2800	0	150.0	0	SD	4	18.54	0	35.75	0
_______197240	010	B	03/11/1972	18:00	44.3300	12.2800	0	200.0	0	SD	4	15.81	0	35.48	0
_______197240	010	B	03/11/1972	18:00	44.3300	12.2800	0	300.0	0	SD	4	14.51	0	35.66	0
_______197240	010	B	03/11/1972	18:00	44.3300	12.2800	0	400.0	0	SD	4	14.29	0	35.82	0
_______197240	010	B	03/11/1972	18:00	44.3300	12.2800	0	500.0	0	SD	4	13.69	0	35.97	0
_______197240	010	B	03/11/1972	18:00	44.3300	12.2800	0	590.0	0	SD	4	13.74	0	36.11	0
_______197341	001	B	02/23/1973	00:01	44.6000	12.4300	0	0.0	0	BX	4	25.5	0
_______197341	001	B	02/23/1973	00:01	44.6000	12.4300	0	4.0	0	BX	4	25.5	0
_______197341	001	B	02/23/1973	00:01	44.6000	12.4300	0	46.0	0	BX	4	25.6	0
_______197341	001	B	02/23/1973	00:01	44.6000	12.4300	0	91.0	0	BX	4	25.3	0
_______197341	001	B	02/23/1973	00:01	44.6000	12.4300	0	93.0	0	BX	4	25.3	0
_______197442	001	B	02/23/1974	18:00	42.8500	13.9000	0	0.0	0	BX	4	24.9	0
_______197442	001	B	02/23/1974	18:00	42.8500	13.9000	0	2.0	0	BX	4	24.9	0
_______197442	001	B	02/23/1974	18:00	42.8500	13.9000	0	46.0	0	BX	4	24.7	0
_______197442	001	B	02/23/1974	18:00	42.8500	13.9000	0	54.0	0	BX	4	24.6	0
_______197442	001	B	02/23/1974	18:00	42.8500	13.9000	0	60.0	0	BX	4	23.6	0
_______197442	001	B	02/23/1974	18:00	42.8500	13.9000	0	73.0	0	BX	4	23.4	0
_______197442	002	B	02/24/1974	00:01	43.3800	12.5500	0	0.0	0	BX	4	24.9	0
_______197442	002	B	02/24/1974	00:01	43.3800	12.5500	0	3.0	0	BX	4	24.9	0
_______197442	002	B	02/24/1974	00:01	43.3800	12.5500	0	62.0	0	BX	4	24.8	0
_______197442	002	B	02/24/1974	00:01	43.3800	12.5500	0	88.0	0	BX	4	24.6	0
_______197442	002	B	02/24/1974	00:01	43.3800	12.5500	0	91.0	0	BX	4	24.4	0
_______197442	002	B	02/24/1974	00:01	43.3800	12.5500	0	155.0	0	BX	4	23.9	0
_______197442	002	B	02/24/1974	00:01	43.3800	12.5500	0	184.0	0	BX	4	23.3	0
_______197442	002	B	02/24/1974	00:01	43.3800	12.5500	0	238.0	0	BX	4	23.1	0
_______197442	002	B	02/24/1974	00:01	43.3800	12.5500	0	259.0	0	BX	4	23.1	0
_______197442	003	B	02/24/1974	06:00	44.9300	12.5500	0	0.0	0	BX	4	25.0	0
_______197442	003	B	02/24/1974	06:00	44.9300	12.5500	0	2.0	0	BX	4	25.0	0
_______197442	003	B	02/24/1974	06:00	44.9300	12.5500	0	71.0	0	BX	4	24.9	0
_______197543	001	B	08/18/1975	00:01	43.6300	12.4300	0	0.0	0	BX	4	29.3	0
_______197543	001	B	08/18/1975	00:01	43.6300	12.4300	0	3.0	0	BX	4	29.3	0
_______197543	001	B	08/18/1975	00:01	43.6300	12.4300	0	19.0	0	BX	4	29.2	0
_______197543	001	B	08/18/1975	00:01	43.6300	12.4300	0	22.0	0	BX	4	28.6	
_______197543	001	B	08/18/1975	00:01	43.6300	12.4300	0	27.0	0	BX	4	19.6	
_______197543	001	B	08/18/1975	00:01	43.6300	12.4300	0	31.0	0	BX	4	18.3	0
_______197543	001	B	08/18/1975	00:01	43.6300	12.4300	0	49.0	0	BX	4	16.1	0
_______197543	001	B	08/18/1975	00:01	43.6300	12.4300	0	60.0	0	BX	4	16.2	0
_______197543	001	B	08/18/1975	00:01	43.6300	12.4300	0	62.0	0	BX	4	16.3	0
_______197543	001	B	08/18/1975	00:01	43.6300	12.4300	0	66.0	0	BX	4	16.0	0
_______197543	001	B	08/18/1975	00:01	43.6300	12.4300	0	78.0	0	BX	4	16.3	0
_______197543	001	B	08/18/1975	00:01	43.6300	12.4300	0	87.0	0	BX	4	16.0	0
_______197543	001	B	08/18/1975	00:01	43.6300	12.4300	0	96.0	0	BX	4	15.5	0
_______197543	001	B	08/18/1975	00:01	43.6300	12.4300	0	115.0	0	BX	4	15.5	0
_______197543	001	B	08/18/1975	00:01	43.6300	12.4300	0	137.0	0	BX	4	15.2	0
_______197543	001	B	08/18/1975	00:01	43.6300	12.4300	0	146.0	0	BX	4	15.3	0
_______197543	001	B	08/18/1975	00:01	43.6300	12.4300	0	163.0	0	BX	4	15.6	0
_______197543	001	B	08/18/1975	00:01	43.6300	12.4300	0	174.0	0	BX	4	15.6	0
_______197543	001	B	08/18/1975	00:01	43.6300	12.4300	0	196.0	0	BX	4	15.4	0
_______197543	001	B	08/18/1975	00:01	43.6300	12.4300	0	216.0	0	BX	4	15.5	0
_______197543	001	B	08/18/1975	00:01	43.6300	12.4300	0	224.0	0	BX	4	15.3	0
_______197543	001	B	08/18/1975	00:01	43.6300	12.4300	0	233.0	0	BX	4	15.5	0
_______197543	001	B	08/18/1975	00:01	43.6300	12.4300	0	243.0	0	BX	4	16.1	0
_______197543	001	B	08/18/1975	00:01	43.6300	12.4300	0	252.0	0	BX	4	16.3	0
_______197543	001	B	08/18/1975	00:01	43.6300	12.4300	0	259.0	0	BX	4	16.7	0
_______197543	001	B	08/18/1975	00:01	43.6300	12.4300	0	275.0	0	BX	4	17.0	0
_______197543	001	B	08/18/1975	00:01	43.6300	12.4300	0	309.0	0	BX	4	17.1	0
_______197543	001	B	08/18/1975	00:01	43.6300	12.4300	0	317.0	0	BX	4	17.0	0
_______197543	002	B	08/18/1975	06:00	43.0800	11.9000	0	0.0	0	BX	4	28.6	0
_______197543	002	B	08/18/1975	06:00	43.0800	11.9000	0	1.0	0	BX	4	28.6	0
_______197543	002	B	08/18/1975	06:00	43.0800	11.9000	0	7.0	0	BX	4	28.5	0
_______197543	002	B	08/18/1975	06:00	43.0800	11.9000	0	23.0	0	BX	4	28.4	0
_______197543	002	B	08/18/1975	06:00	43.0800	11.9000	0	34.0	0	BX	4	27.0	0
_______197543	002	B	08/18/1975	06:00	43.0800	11.9000	0	36.0	0	BX	4	25.0	
_______197543	002	B	08/18/1975	06:00	43.0800	11.9000	0	37.0	0	BX	4	20.9	
_______197543	002	B	08/18/1975	06:00	43.0800	11.9000	0	40.0	0	BX	4	20.1	0
_______197543	002	B	08/18/1975	06:00	43.0800	11.9000	0	47.0	0	BX	4	19.5	0
_______197543	002	B	08/18/1975	06:00	43.0800	11.9000	0	56.0	0	BX	4	18.3	0
_______197543	002	B	08/18/1975	06:00	43.0800	11.9000	0	59.0	0	BX	4	18.1	0
_______197543	002	B	08/18/1975	06:00	43.0800	11.9000	0	69.0	0	BX	4	18.2	0
_______197543	002	B	08/18/1975	06:00	43.0800	11.9000	0	78.0	0	BX	4	17.6	0
_______197543	002	B	08/18/1975	06:00	43.0800	11.9000	0	81.0	0	BX	4	17.5	0
_______197543	002	B	08/18/1975	06:00	43.0800	11.9000	0	82.0	0	BX	4	17.6	0
_______197543	002	B	08/18/1975	06:00	43.0800	11.9000	0	88.0	0	BX	4	17.4	0
_______197543	002	B	08/18/1975	06:00	43.0800	11.9000	0	90.0	0	BX	4	17.9	0
_______197543	002	B	08/18/1975	06:00	43.0800	11.9000	0	94.0	0	BX	4	18.0	0
_______197543	002	B	08/18/1975	06:00	43.0800	11.9000	0	102.0	0	BX	4	18.0	0
_______197543	002	B	08/18/1975	06:00	43.0800	11.9000	0	118.0	0	BX	4	18.0	0
_______197543	002	B	08/18/1975	06:00	43.0800	11.9000	0	124.0	0	BX	4	17.6	0
_______197543	002	B	08/18/1975	06:00	43.0800	11.9000	0	127.0	0	BX	4	16.5	0
_______197543	002	B	08/18/1975	06:00	43.0800	11.9000	0	142.0	0	BX	4	16.2	0
_______197543	003	B	08/20/1975	11:57	43.6700	12.2300	0	0.0	0	BX	4	28.1	0
_______197543	003	B	08/20/1975	11:57	43.6700	12.2300	0	1.0	0	BX	4	28.1	0
_______197543	003	B	08/20/1975	11:57	43.6700	12.2300	0	6.0	0	BX	4	28.0	0
_______197543	003	B	08/20/1975	11:57	43.6700	12.2300	0	13.0	0	BX	4	27.3	0
_______197543	003	B	08/20/1975	11:57	43.6700	12.2300	0	20.0	0	BX	4	26.7	0
_______197543	003	B	08/20/1975	11:57	43.6700	12.2300	0	25.0	0	BX	4	25.2	
_______197543	003	B	08/20/1975	11:57	43.6700	12.2300	0	30.0	0	BX	4	18.1	
_______197543	003	B	08/20/1975	11:57	43.6700	12.2300	0	39.0	0	BX	4	16.6	0
_______197543	003	B	08/20/1975	11:57	43.6700	12.2300	0	50.0	0	BX	4	16.1	0
_______197543	003	B	08/20/1975	11:57	43.6700	12.2300	0	55.0	0	BX	4	16.4	0
_______197543	003	B	08/20/1975	11:57	43.6700	12.2300	0	76.0	0	BX	4	16.2	0
_______197543	003	B	08/20/1975	11:57	43.6700	12.2300	0	89.0	0	BX	4	15.8	0
_______197543	003	B	08/20/1975	11:57	43.6700	12.2300	0	97.0	0	BX	4	15.6	0
_______197543	003	B	08/20/1975	11:57	43.6700	12.2300	0	101.0	0	BX	4	15.3	0
_______197543	003	B	08/20/1975	11:57	43.6700	12.2300	0	130.0	0	BX	4	15.1	0
_______197543	003	B	08/20/1975	11:57	43.6700	12.2300	0	131.0	0	BX	4	14.9	0
_______197543	003	B	08/20/1975	11:57	43.6700	12.2300	0	138.0	0	BX	4	15.0	0
_______197543	003	B	08/20/1975	11:57	43.6700	12.2300	0	145.0	0	BX	4	15.6	0
_______197543	003	B	08/20/1975	11:57	43.6700	12.2300	0	160.0	0	BX	4	15.6	0
_______197543	003	B	08/20/1975	11:57	43.6700	12.2300	0	164.0	0	BX	4	15.0	0
_______197543	003	B	08/20/1975	11:57	43.6700	12.2300	0	185.0	0	BX	4	14.7	0
_______197543	003	B	08/20/1975	11:57	43.6700	12.2300	0	196.0	0	BX	4	15.1	0
_______197543	003	B	08/20/1975	11:57	43.6700	12.2300	0	200.0	0	BX	4	15.1	0
_______197543	003	B	08/20/1975	11:57	43.6700	12.2300	0	205.0	0	BX	4	15.6	0
_______197543	003	B	08/20/1975	11:57	43.6700	12.2300	0	225.0	0	BX	4	15.4	0
_______197543	003	B	08/20/1975	11:57	43.6700	12.2300	0	235.0	0	BX	4	15.7	0
_______197543	003	B	08/20/1975	11:57	43.6700	12.2300	0	254.0	0	BX	4	15.7	0
_______197543	003	B	08/20/1975	11:57	43.6700	12.2300	0	259.0	0	BX	4	16.2	0
_______197543	003	B	08/20/1975	11:57	43.6700	12.2300	0	263.0	0	BX	4	16.3	0
_______197543	003	B	08/20/1975	11:57	43.6700	12.2300	0	276.0	0	BX	4	16.2	0
_______197543	003	B	08/20/1975	11:57	43.6700	12.2300	0	289.0	0	BX	4	16.1	0
_______197543	003	B	08/20/1975	11:57	43.6700	12.2300	0	317.0	0	BX	4	16.0	0
_______197543	004	B	08/20/1975	18:30	44.2200	11.7700	0	0.0	0	BX	4	28.6	0
_______197543	004	B	08/20/1975	18:30	44.2200	11.7700	0	1.0	0	BX	4	28.6	0
_______197543	004	B	08/20/1975	18:30	44.2200	11.7700	0	11.0	0	BX	4	28.2	0
_______197543	004	B	08/20/1975	18:30	44.2200	11.7700	0	25.0	0	BX	4	25.0	0
_______197543	004	B	08/20/1975	18:30	44.2200	11.7700	0	30.0	0	BX	4	24.1	0
_______197543	004	B	08/20/1975	18:30	44.2200	11.7700	0	31.0	0	BX	4	22.7	0
_______197543	004	B	08/20/1975	18:30	44.2200	11.7700	0	36.0	0	BX	4	22.4	0
_______197543	004	B	08/20/1975	18:30	44.2200	11.7700	0	41.0	0	BX	4	22.4	0
_______197543	004	B	08/20/1975	18:30	44.2200	11.7700	0	55.0	0	BX	4	20.2	0
_______197543	004	B	08/20/1975	18:30	44.2200	11.7700	0	61.0	0	BX	4	18.6	0
_______197543	004	B	08/20/1975	18:30	44.2200	11.7700	0	67.0	0	BX	4	17.7	0
_______197543	004	B	08/20/1975	18:30	44.2200	11.7700	0	74.0	0	BX	4	17.7	0
_______197543	004	B	08/20/1975	18:30	44.2200	11.7700	0	97.0	0	BX	4	16.6	0
_______197543	004	B	08/20/1975	18:30	44.2200	11.7700	0	111.0	0	BX	4	16.4	0
_______197543	004	B	08/20/1975	18:30	44.2200	11.7700	0	117.0	0	BX	4	16.0	0
_______197543	004	B	08/20/1975	18:30	44.2200	11.7700	0	139.0	0	BX	4	15.7	0
_______197543	004	B	08/20/1975	18:30	44.2200	11.7700	0	153.0	0	BX	4	15.2	0
_______197543	004	B	08/20/1975	18:30	44.2200	11.7700	0	173.0	0	BX	4	14.9	0
_______197543	004	B	08/20/1975	18:30	44.2200	11.7700	0	201.0	0	BX	4	15.0	0
_______197543	004	B	08/20/1975	18:30	44.2200	11.7700	0	224.0	0	BX	4	14.7	0
_______197543	004	B	08/20/1975	18:30	44.2200	11.7700	0	246.0	0	BX	4	14.6	0
_______197543	004	B	08/20/1975	18:30	44.2200	11.7700	0	252.0	0	BX	4	14.8	0
_______197543	004	B	08/20/1975	18:30	44.2200	11.7700	0	260.0	0	BX	4	14.7	0
_______197543	004	B	08/20/1975	18:30	44.2200	11.7700	0	267.0	0	BX	4	14.7	0
_______197543	004	B	08/20/1975	18:30	44.2200	11.7700	0	280.0	0	BX	4	14.6	0
_______197543	004	B	08/20/1975	18:30	44.2200	11.7700	0	300.0	0	BX	4	14.8	0
_______197543	004	B	08/20/1975	18:30	44.2200	11.7700	0	318.0	0	BX	4	14.5	0
_______197543	004	B	08/20/1975	18:30	44.2200	11.7700	0	329.0	0	BX	4	14.5	0
_______197543	004	B	08/20/1975	18:30	44.2200	11.7700	0	335.0	0	BX	4	14.1	0
_______197543	004	B	08/20/1975	18:30	44.2200	11.7700	0	352.0	0	BX	4	13.6	0
_______197543	004	B	08/20/1975	18:30	44.2200	11.7700	0	355.0	0	BX	4	13.4	0
_______197644	001	B	10/15/1976	12:00	41.9500	14.9300	0	0.0	0	BX	4	29.6	0
_______197644	001	B	10/15/1976	12:00	41.9500	14.9300	0	3.0	0	BX	4	29.6	0
_______197644	001	B	10/15/1976	12:00	41.9500	14.9300	0	32.0	0	BX	4	29.5	0
_______197644	001	B	10/15/1976	12:00	41.9500	14.9300	0	52.0	0	BX	4	29.7	0
_______197644	001	B	10/15/1976	12:00	41.9500	14.9300	0	57.0	0	BX	4	30.0	0
_______197644	001	B	10/15/1976	12:00	41.9500	14.9300	0	58.0	0	BX	4	29.1	
_______197644	001	B	10/15/1976	12:00	41.9500	14.9300	0	63.0	0	BX	4	22.5	
_______197644	001	B	10/15/1976	12:00	41.9500	14.9300	0	71.0	0	BX	4	18.4	0
_______197644	001	B	10/15/1976	12:00	41.9500	14.9300	0	76.0	0	BX	4	17.4	0
_______197644	001	B	10/15/1976	12:00	41.9500	14.9300	0	91.0	0	BX	4	21.4	0
_______197644	001	B	10/15/1976	12:00	41.9500	14.9300	0	99.0	0	BX	4	22.2	0
_______197644	001	B	10/15/1976	12:00	41.9500	14.9300	0	120.0	0	BX	4	22.3	0
_______197644	001	B	10/15/1976	12:00	41.9500	14.9300	0	158.0	0	BX	4	22.0	0
_______197644	001	B	10/15/1976	12:00	41.9500	14.9300	0	347.0	0	BX	4	21.8	0
_______197644	001	B	10/15/1976	12:00	41.9500	14.9300	0	445.0	0	BX	4	21.8	0
_______197644	002	B	10/15/1976	18:00	42.9000	13.7800	0	0.0	0	BX	4	28.6	0
_______197644	002	B	10/15/1976	18:00	42.9000	13.7800	0	3.0	0	BX	4	28.6	0
_______197644	002	B	10/15/1976	18:00	42.9000	13.7800	0	28.0	0	BX	4	28.4	0
_______197644	002	B	10/15/1976	18:00	42.9000	13.7800	0	48.0	0	BX	4	28.0	0
_______197644	002	B	10/15/1976	18:00	42.9000	13.7800	0	52.0	0	BX	4	27.4	
_______197644	002	B	10/15/1976	18:00	42.9000	13.7800	0	53.0	0	BX	4	21.3	
_______197644	002	B	10/15/1976	18:00	42.9000	13.7800	0	54.0	0	BX	4	21.1	0
_______197644	003	B	10/15/1976	23:58	43.6000	12.3800	0	0.0	0	BX	4	28.8	0
_______197644	003	B	10/15/1976	23:58	43.6000	12.3800	0	2.0	0	BX	4	28.8	0
_______197644	003	B	10/15/1976	23:58	43.6000	12.3800	0	28.0	0	BX	4	28.7	0
_______197644	003	B	10/15/1976	23:58	43.6000	12.3800	0	33.0	0	BX	4	28.0	0
_______197644	003	B	10/15/1976	23:58	43.6000	12.3800	0	42.0	0	BX	4	25.6	0
_______197644	003	B	10/15/1976	23:58	43.6000	12.3800	0	54.0	0	BX	4	22.9	0
_______197644	003	B	10/15/1976	23:58	43.6000	12.3800	0	63.0	0	BX	4	20.6	0
_______197644	003	B	10/15/1976	23:58	43.6000	12.3800	0	69.0	0	BX	4	18.2	0
_______197644	003	B	10/15/1976	23:58	43.6000	12.3800	0	72.0	0	BX	4	17.1	0
_______197644	003	B	10/15/1976	23:58	43.6000	12.3800	0	79.0	0	BX	4	17.4	0
_______197644	003	B	10/15/1976	23:58	43.6000	12.3800	0	88.0	0	BX	4	17.2	0
_______197644	003	B	10/15/1976	23:58	43.6000	12.3800	0	92.0	0	BX	4	17.1	0
_______197644	003	B	10/15/1976	23:58	43.6000	12.3800	0	97.0	0	BX	4	17.4	0
_______197644	003	B	10/15/1976	23:58	43.6000	12.3800	0	99.0	0	BX	4	17.6	0
_______197644	003	B	10/15/1976	23:58	43.6000	12.3800	0	103.0	0	BX	4	17.1	0
_______197644	003	B	10/15/1976	23:58	43.6000	12.3800	0	107.0	0	BX	4	16.8	0
_______197644	003	B	10/15/1976	23:58	43.6000	12.3800	0	109.0	0	BX	4	16.5	0
_______197644	003	B	10/15/1976	23:58	43.6000	12.3800	0	113.0	0	BX	4	16.6	0
_______197644	003	B	10/15/1976	23:58	43.6000	12.3800	0	123.0	0	BX	4	17.9	0
_______197644	003	B	10/15/1976	23:58	43.6000	12.3800	0	125.0	0	BX	4	17.6	0
_______197644	003	B	10/15/1976	23:58	43.6000	12.3800	0	134.0	0	BX	4	17.3	0
_______197644	003	B	10/15/1976	23:58	43.6000	12.3800	0	139.0	0	BX	4	16.1	0
_______197644	003	B	10/15/1976	23:58	43.6000	12.3800	0	144.0	0	BX	4	15.3	0
_______197644	003	B	10/15/1976	23:58	43.6000	12.3800	0	150.0	0	BX	4	15.1	0
_______197644	003	B	10/15/1976	23:58	43.6000	12.3800	0	155.0	0	BX	4	15.1	0
_______197644	003	B	10/15/1976	23:58	43.6000	12.3800	0	164.0	0	BX	4	16.0	0
_______197644	003	B	10/15/1976	23:58	43.6000	12.3800	0	168.0	0	BX	4	16.4	0
_______197644	003	B	10/15/1976	23:58	43.6000	12.3800	0	182.0	0	BX	4	17.3	0
_______197644	003	B	10/15/1976	23:58	43.6000	12.3800	0	194.0	0	BX	4	17.1	0
_______197644	003	B	10/15/1976	23:58	43.6000	12.3800	0	201.0	0	BX	4	17.5	0
_______197644	003	B	10/15/1976	23:58	43.6000	12.3800	0	204.0	0	BX	4	17.7	0
_______197644	003	B	10/15/1976	23:58	43.6000	12.3800	0	213.0	0	BX	4	17.3	0
_______197644	003	B	10/15/1976	23:58	43.6000	12.3800	0	221.0	0	BX	4	17.1	0
_______197644	003	B	10/15/1976	23:58	43.6000	12.3800	0	234.0	0	BX	4	18.1	0
_______197644	003	B	10/15/1976	23:58	43.6000	12.3800	0	246.0	0	BX	4	18.3	0
_______197644	003	B	10/15/1976	23:58	43.6000	12.3800	0	257.0	0	BX	4	18.5	0
_______197644	003	B	10/15/1976	23:58	43.6000	12.3800	0	262.0	0	BX	4	18.9	0
_______197644	003	B	10/15/1976	23:58	43.6000	12.3800	0	274.0	0	BX	4	19.4	0
_______197644	003	B	10/15/1976	23:58	43.6000	12.3800	0	282.0	0	BX	4	20.4	0
_______197644	003	B	10/15/1976	23:58	43.6000	12.3800	0	285.0	0	BX	4	20.4	0
_______197644	004	B	10/16/1976	06:00	43.8300	12.0300	0	0.0	0	BX	4	29.1	0
_______197644	004	B	10/16/1976	06:00	43.8300	12.0300	0	6.0	0	BX	4	29.1	0
_______197644	004	B	10/16/1976	06:00	43.8300	12.0300	0	26.0	0	BX	4	29.1	0
_______197644	004	B	10/16/1976	06:00	43.8300	12.0300	0	35.0	0	BX	4	28.5	0
_______197644	004	B	10/16/1976	06:00	43.8300	12.0300	0	42.0	0	BX	4	27.3	
_______197644	004	B	10/16/1976	06:00	43.8300	12.0300	0	46.0	0	BX	4	23.8	
_______197644	004	B	10/16/1976	06:00	43.8300	12.0300	0	57.0	0	BX	4	19.3	0
_______197644	004	B	10/16/1976	06:00	43.8300	12.0300	0	63.0	0	BX	4	18.2	0
_______197644	004	B	10/16/1976	06:00	43.8300	12.0300	0	71.0	0	BX	4	17.7	0
_______197644	004	B	10/16/1976	06:00	43.8300	12.0300	0	82.0	0	BX	4	17.4	0
_______197644	004	B	10/16/1976	06:00	43.8300	12.0300	0	101.0	0	BX	4	16.6	0
_______197644	004	B	10/16/1976	06:00	43.8300	12.0300	0	107.0	0	BX	4	16.6	0
_______197644	004	B	10/16/1976	06:00	43.8300	12.0300	0	121.0	0	BX	4	15.8	0
_______197644	004	B	10/16/1976	06:00	43.8300	12.0300	0	145.0	0	BX	4	15.4	0
_______197644	004	B	10/16/1976	06:00	43.8300	12.0300	0	168.0	0	BX	4	14.8	0
_______197644	004	B	10/16/1976	06:00	43.8300	12.0300	0	215.0	0	BX	4	14.6	0
_______197644	004	B	10/16/1976	06:00	43.8300	12.0300	0	261.0	0	BX	4	14.3	0
_______197644	004	B	10/16/1976	06:00	43.8300	12.0300	0	270.0	0	BX	4	14.2	0
_______197644	004	B	10/16/1976	06:00	43.7700	12.1200	0	0.0	0	BX	4	29.2	0
_______197644	004	B	10/16/1976	06:00	43.7700	12.1200	0	4.0	0	BX	4	29.2	0
_______197644	004	B	10/16/1976	06:00	43.7700	12.1200	0	28.0	0	BX	4	29.0	0
_______197644	004	B	10/16/1976	06:00	43.7700	12.1200	0	33.0	0	BX	4	28.4	0
_______197644	004	B	10/16/1976	06:00	43.7700	12.1200	0	43.0	0	BX	4	26.3	
_______197644	004	B	10/16/1976	06:00	43.7700	12.1200	0	46.0	0	BX	4	22.7	
_______197644	004	B	10/16/1976	06:00	43.7700	12.1200	0	50.0	0	BX	4	21.2	
_______197644	004	B	10/16/1976	06:00	43.7700	12.1200	0	52.0	0	BX	4	18.9	
_______197644	004	B	10/16/1976	06:00	43.7700	12.1200	0	61.0	0	BX	4	18.3	0
_______197644	004	B	10/16/1976	06:00	43.7700	12.1200	0	65.0	0	BX	4	18.3	0
_______197644	004	B	10/16/1976	06:00	43.7700	12.1200	0	79.0	0	BX	4	17.7	0
_______197644	004	B	10/16/1976	06:00	43.7700	12.1200	0	108.0	0	BX	4	17.6	0
_______197644	004	B	10/16/1976	06:00	43.7700	12.1200	0	115.0	0	BX	4	18.0	0
_______197644	004	B	10/16/1976	06:00	43.7700	12.1200	0	121.0	0	BX	4	17.8	0
_______197644	004	B	10/16/1976	06:00	43.7700	12.1200	0	128.0	0	BX	4	16.8	0
_______197644	004	B	10/16/1976	06:00	43.7700	12.1200	0	136.0	0	BX	4	17.3	0
_______197644	004	B	10/16/1976	06:00	43.7700	12.1200	0	150.0	0	BX	4	16.9	0
_______197644	004	B	10/16/1976	06:00	43.7700	12.1200	0	168.0	0	BX	4	16.9	0
_______197644	004	B	10/16/1976	06:00	43.7700	12.1200	0	174.0	0	BX	4	17.2	0
_______197644	004	B	10/16/1976	06:00	43.7700	12.1200	0	179.0	0	BX	4	17.3	0
_______197644	004	B	10/16/1976	06:00	43.7700	12.1200	0	183.0	0	BX	4	17.6	0
_______197644	004	B	10/16/1976	06:00	43.7700	12.1200	0	195.0	0	BX	4	17.8	0
_______197644	004	B	10/16/1976	06:00	43.7700	12.1200	0	197.0	0	BX	4	18.1	0
_______197644	004	B	10/16/1976	06:00	43.7700	12.1200	0	223.0	0	BX	4	18.5	0
_______197644	004	B	10/16/1976	06:00	43.7700	12.1200	0	251.0	0	BX	4	18.6	0
_______197644	004	B	10/16/1976	06:00	43.7700	12.1200	0	263.0	0	BX	4	18.3	0
_______197644	004	B	10/16/1976	06:00	43.7700	12.1200	0	273.0	0	BX	4	18.4	0
_______197644	004	B	10/16/1976	06:00	43.7700	12.1200	0	280.0	0	BX	4	19.0	0
_______197644	004	B	10/16/1976	06:00	43.7700	12.1200	0	285.0	0	BX	4	18.9	0
_______197644	004	B	10/16/1976	06:00	43.7700	12.1200	0	287.0	0	BX	4	18.6	0
_______197644	004	B	10/16/1976	06:00	43.7700	12.1200	0	296.0	0	BX	4	18.7	0
_______197644	004	B	10/16/1976	06:00	43.7700	12.1200	0	301.0	0	BX	4	18.9	0
_______197644	004	B	10/16/1976	06:00	43.7700	12.1200	0	303.0	0	BX	4	18.7	0
_______197644	004	B	10/16/1976	06:00	43.7700	12.1200	0	334.0	0	BX	4	18.9	0
_______197644	004	B	10/16/1976	06:00	43.7700	12.1200	0	347.0	0	BX	4	18.6	0
_______197644	004	B	10/16/1976	06:00	43.7700	12.1200	0	358.0	0	BX	4	18.4	0
_______197644	004	B	10/16/1976	06:00	43.7700	12.1200	0	370.0	0	BX	4	19.0	0
_______197644	004	B	10/16/1976	06:00	43.7700	12.1200	0	395.0	0	BX	4	19.4	0
_______197644	004	B	10/16/1976	06:00	43.7700	12.1200	0	402.0	0	BX	4	19.9	0
_______197644	004	B	10/16/1976	06:00	43.7700	12.1200	0	405.0	0	BX	4	19.8	0
_______197644	005	B	10/16/1976	12:00	44.0000	11.2000	0	0.0	0	BX	4	29.5	0
_______197644	005	B	10/16/1976	12:00	44.0000	11.2000	0	5.0	0	BX	4	29.5	0
_______197644	005	B	10/16/1976	12:00	44.0000	11.2000	0	12.0	0	BX	4	29.1	0
_______197644	005	B	10/16/1976	12:00	44.0000	11.2000	0	42.0	0	BX	4	28.8	0
_______197644	005	B	10/16/1976	12:00	44.0000	11.2000	0	51.0	0	BX	4	22.3	0
_______197644	005	B	10/16/1976	12:00	44.0000	11.2000	0	58.0	0	BX	4	19.2	0
_______197644	005	B	10/16/1976	12:00	44.0000	11.2000	0	65.0	0	BX	4	18.4	0
_______197644	005	B	10/16/1976	12:00	44.0000	11.2000	0	69.0	0	BX	4	18.1	0
_______197644	005	B	10/16/1976	12:00	44.0000	11.2000	0	78.0	0	BX	4	17.5	0
_______197644	005	B	10/16/1976	12:00	44.0000	11.2000	0	87.0	0	BX	4	16.6	0
_______197644	005	B	10/16/1976	12:00	44.0000	11.2000	0	97.0	0	BX	4	16.4	0
_______197644	005	B	10/16/1976	12:00	44.0000	11.2000	0	123.0	0	BX	4	15.8	0
_______197644	005	B	10/16/1976	12:00	44.0000	11.2000	0	163.0	0	BX	4	15.0	0
_______197644	005	B	10/16/1976	12:00	44.0000	11.2000	0	192.0	0	BX	4	14.8	0
_______197644	005	B	10/16/1976	12:00	44.0300	11.2000	0	0.0	0	BX	4	29.7	0
_______197644	005	B	10/16/1976	12:00	44.0300	11.2000	0	4.0	0	BX	4	29.7	0
_______197644	005	B	10/16/1976	12:00	44.0300	11.2000	0	6.0	0	BX	4	29.7	0
_______197644	005	B	10/16/1976	12:00	44.0300	11.2000	0	11.0	0	BX	4	29.3	0
_______197644	005	B	10/16/1976	12:00	44.0300	11.2000	0	33.0	0	BX	4	28.9	0
_______197644	005	B	10/16/1976	12:00	44.0300	11.2000	0	40.0	0	BX	4	28.9	0
_______197644	005	B	10/16/1976	12:00	44.0300	11.2000	0	51.0	0	BX	4	22.6	0
_______197644	005	B	10/16/1976	12:00	44.0300	11.2000	0	56.0	0	BX	4	20.0	0
_______197644	005	B	10/16/1976	12:00	44.0300	11.2000	0	63.0	0	BX	4	18.7	0
_______197644	005	B	10/16/1976	12:00	44.0300	11.2000	0	79.0	0	BX	4	17.4	0
_______197644	005	B	10/16/1976	12:00	44.0300	11.2000	0	85.0	0	BX	4	16.7	0
_______197644	005	B	10/16/1976	12:00	44.0300	11.2000	0	116.0	0	BX	4	16.1	0
_______197644	005	B	10/16/1976	12:00	44.0300	11.2000	0	164.0	0	BX	4	15.0	0
_______197644	005	B	10/16/1976	12:00	44.0300	11.2000	0	212.0	0	BX	4	14.7	0
_______197644	005	B	10/16/1976	12:00	44.0300	11.2000	0	239.0	0	BX	4	14.7	0
_______197644	005	B	10/16/1976	12:00	44.0300	11.2000	0	290.0	0	BX	4	14.5	0
_______197644	005	B	10/16/1976	12:00	44.0300	11.2000	0	314.0	0	BX	4	14.4	0
_______197644	005	B	10/16/1976	12:00	44.0300	11.2000	0	329.0	0	BX	4	14.3	0
_______197644	005	B	10/16/1976	12:00	44.0300	11.2000	0	400.0	0	BX	4	14.2	0
_______197644	005	B	10/16/1976	12:00	44.0300	11.2000	0	417.0	0	BX	4	14.2	0
_______197644	005	B	10/16/1976	12:00	44.0300	11.2000	0	424.0	0	BX	4	14.4	0
_______197644	005	B	10/16/1976	12:00	44.0300	11.2000	0	435.0	0	BX	4	14.3	0
_______197644	005	B	10/16/1976	12:00	44.0300	11.2000	0	442.0	0	BX	4	14.6	0
_______197644	005	B	10/16/1976	12:00	44.0300	11.2000	0	457.0	0	BX	4	14.8	0
_______197644	005	B	10/16/1976	12:00	43.3500	11.9700	0	0.0	0	BX	4	29.4	0
_______197644	005	B	10/16/1976	12:00	43.3500	11.9700	0	2.0	0	BX	4	29.4	0
_______197644	005	B	10/16/1976	12:00	43.3500	11.9700	0	13.0	0	BX	4	29.1	0
_______197644	005	B	10/16/1976	12:00	43.3500	11.9700	0	38.0	0	BX	4	28.7	0
_______197644	005	B	10/16/1976	12:00	43.3500	11.9700	0	45.0	0	BX	4	24.8	0
_______197644	005	B	10/16/1976	12:00	43.3500	11.9700	0	53.0	0	BX	4	19.2	0
_______197644	005	B	10/16/1976	12:00	43.3500	11.9700	0	55.0	0	BX	4	18.8	0
_______197644	006	B	10/16/1976	18:00	44.8700	11.7500	0	0.0	0	BX	4	29.2	0
_______197644	006	B	10/16/1976	18:00	44.8700	11.7500	0	2.0	0	BX	4	29.2	0
_______197644	006	B	10/16/1976	18:00	44.8700	11.7500	0	7.0	0	BX	4	29.0	0
_______197644	006	B	10/16/1976	18:00	44.8700	11.7500	0	28.0	0	BX	4	28.6	
_______197644	006	B	10/16/1976	18:00	44.8700	11.7500	0	36.0	0	BX	4	22.1	
_______197644	006	B	10/16/1976	18:00	44.8700	11.7500	0	43.0	0	BX	4	19.8	0
_______197644	006	B	10/16/1976	18:00	44.8700	11.7500	0	59.0	0	BX	4	18.5	0
_______197644	006	B	10/16/1976	18:00	44.8700	11.7500	0	67.0	0	BX	4	17.8	0
_______197644	006	B	10/16/1976	18:00	44.8700	11.7500	0	94.0	0	BX	4	16.7	0
_______197644	006	B	10/16/1976	18:00	44.8700	11.7500	0	106.0	0	BX	4	16.2	0
_______197644	006	B	10/16/1976	18:00	44.8700	11.7500	0	159.0	0	BX	4	14.7	0
_______197644	006	B	10/16/1976	18:00	44.8700	11.7500	0	183.0	0	BX	4	14.0	0
_______197644	006	B	10/16/1976	18:00	44.8700	11.7500	0	221.0	0	BX	4	13.8	0
_______197644	006	B	10/16/1976	18:00	44.8700	11.7500	0	263.0	0	BX	4	13.7	0
_______197644	006	B	10/16/1976	18:00	44.8700	11.7500	0	275.0	0	BX	4	13.5	0
_______197644	006	B	10/16/1976	18:00	44.8700	11.7500	0	303.0	0	BX	4	13.2	0
_______197644	006	B	10/16/1976	18:00	44.8700	11.7500	0	329.0	0	BX	4	13.2	0
_______197644	006	B	10/16/1976	18:00	44.8700	11.7500	0	353.0	0	BX	4	13.1	0
_______197644	006	B	10/16/1976	18:00	44.8700	11.7500	0	359.0	0	BX	4	13.4	0
_______197644	006	B	10/16/1976	18:00	44.8700	11.7500	0	373.0	0	BX	4	13.3	0
_______197644	006	B	10/16/1976	18:00	44.8700	11.7500	0	381.0	0	BX	4	13.3	0
_______197644	006	B	10/16/1976	18:00	44.8700	11.7500	0	385.0	0	BX	4	13.5	0
_______197644	006	B	10/16/1976	18:00	44.8700	11.7500	0	411.0	0	BX	4	13.3	0
_______197644	006	B	10/16/1976	18:00	44.8700	11.7500	0	433.0	0	BX	4	13.4	0
_______197644	006	B	10/16/1976	18:00	44.8700	11.7500	0	456.0	0	BX	4	13.3	0
_______197644	006	B	10/16/1976	18:00	44.9800	11.7500	0	0.0	0	BX	4	29.0	0
_______197644	006	B	10/16/1976	18:00	44.9800	11.7500	0	1.0	0	BX	4	29.0	0
_______197644	006	B	10/16/1976	18:00	44.9800	11.7500	0	26.0	0	BX	4	28.7	
_______197644	006	B	10/16/1976	18:00	44.9800	11.7500	0	29.0	0	BX	4	26.4	
_______197644	006	B	10/16/1976	18:00	44.9800	11.7500	0	32.0	0	BX	4	23.7	
_______197644	006	B	10/16/1976	18:00	44.9800	11.7500	0	38.0	0	BX	4	22.6	0
_______197644	006	B	10/16/1976	18:00	44.9800	11.7500	0	42.0	0	BX	4	20.7	0
_______197644	006	B	10/16/1976	18:00	44.9800	11.7500	0	50.0	0	BX	4	19.5	0
_______197644	006	B	10/16/1976	18:00	44.9800	11.7500	0	57.0	0	BX	4	19.1	0
_______197644	006	B	10/16/1976	18:00	44.9800	11.7500	0	71.0	0	BX	4	17.7	0
_______197644	006	B	10/16/1976	18:00	44.9800	11.7500	0	88.0	0	BX	4	17.1	0
_______197644	006	B	10/16/1976	18:00	44.9800	11.7500	0	136.0	0	BX	4	15.7	0
_______197644	006	B	10/16/1976	18:00	44.9800	11.7500	0	153.0	0	BX	4	15.1	0
_______197644	006	B	10/16/1976	18:00	44.9800	11.7500	0	173.0	0	BX	4	14.5	0
_______197644	006	B	10/16/1976	18:00	44.9800	11.7500	0	190.0	0	BX	4	14.0	0
_______197644	006	B	10/16/1976	18:00	44.9800	11.7500	0	228.0	0	BX	4	13.5	0
_______197644	006	B	10/16/1976	18:00	44.9800	11.7500	0	255.0	0	BX	4	13.4	0
_______197644	006	B	10/16/1976	18:00	44.9800	11.7500	0	305.0	0	BX	4	13.4	0
_______197644	006	B	10/16/1976	18:00	44.9800	11.7500	0	324.0	0	BX	4	13.1	0
_______197644	006	B	10/16/1976	18:00	44.9800	11.7500	0	334.0	0	BX	4	13.0	0
_______197644	006	B	10/16/1976	18:00	44.9800	11.7500	0	349.0	0	BX	4	13.2	0
_______197644	006	B	10/16/1976	18:00	44.9800	11.7500	0	355.0	0	BX	4	13.0	0
_______197644	006	B	10/16/1976	18:00	44.9800	11.7500	0	360.0	0	BX	4	12.8	0
_______197644	006	B	10/16/1976	18:00	44.9800	11.7500	0	382.0	0	BX	4	12.7	0
_______197644	006	B	10/16/1976	18:00	44.9800	11.7500	0	405.0	0	BX	4	13.0	0
_______197644	006	B	10/16/1976	18:00	44.9800	11.7500	0	418.0	0	BX	4	12.7	0
_______197644	006	B	10/16/1976	18:00	44.9800	11.7500	0	444.0	0	BX	4	12.9	0
_______197644	006	B	10/16/1976	18:00	44.9800	11.7500	0	454.0	0	BX	4	13.2	0
_______197644	006	B	10/16/1976	18:00	44.9800	11.7500	0	456.0	0	BX	4	13.2	0
_______197645	001	B	12/02/1976	18:00	44.6800	12.1200	0	0.0	0	BX	4	27.1	0
_______197645	001	B	12/02/1976	18:00	44.6800	12.1200	0	2.0	0	BX	4	27.1	0
_______197645	001	B	12/02/1976	18:00	44.6800	12.1200	0	19.0	0	BX	4	27.0	0
_______197645	001	B	12/02/1976	18:00	44.6800	12.1200	0	43.0	0	BX	4	27.0	0
_______197645	001	B	12/02/1976	18:00	44.6800	12.1200	0	51.0	0	BX	4	25.3	0
_______197645	001	B	12/02/1976	18:00	44.6800	12.1200	0	55.0	0	BX	4	23.8	0
_______197645	001	B	12/02/1976	18:00	44.6800	12.1200	0	69.0	0	BX	4	22.3	0
_______197645	001	B	12/02/1976	18:00	44.6800	12.1200	0	75.0	0	BX	4	20.5	0
_______197645	001	B	12/02/1976	18:00	44.6800	12.1200	0	83.0	0	BX	4	19.8	0
_______197645	001	B	12/02/1976	18:00	44.6800	12.1200	0	96.0	0	BX	4	17.4	0
_______197645	001	B	12/02/1976	18:00	44.6800	12.1200	0	115.0	0	BX	4	17.1	0
_______197645	001	B	12/02/1976	18:00	44.6800	12.1200	0	120.0	0	BX	4	17.0	0
_______197645	001	B	12/02/1976	18:00	44.6800	12.1200	0	127.0	0	BX	4	16.7	0
_______197645	001	B	12/02/1976	18:00	44.6800	12.1200	0	139.0	0	BX	4	16.3	0
_______197645	001	B	12/02/1976	18:00	44.6800	12.1200	0	162.0	0	BX	4	16.0	0
_______197645	001	B	12/02/1976	18:00	44.6800	12.1200	0	180.0	0	BX	4	15.5	0
_______197645	001	B	12/02/1976	18:00	44.6800	12.1200	0	208.0	0	BX	4	14.9	0
_______197645	001	B	12/02/1976	18:00	44.6800	12.1200	0	303.0	0	BX	4	14.6	0
_______197645	001	B	12/02/1976	18:00	44.6800	12.1200	0	333.0	0	BX	4	14.9	0
_______197645	001	B	12/02/1976	18:00	44.6800	12.1200	0	360.0	0	BX	4	14.6	0
_______197645	001	B	12/02/1976	18:00	44.4000	12.0500	0	0.0	0	BX	4	26.9	0
_______197645	001	B	12/02/1976	18:00	44.4000	12.0500	0	5.0	0	BX	4	26.9	0
_______197645	001	B	12/02/1976	18:00	44.4000	12.0500	0	45.0	0	BX	4	26.9	0
_______197645	001	B	12/02/1976	18:00	44.4000	12.0500	0	52.0	0	BX	4	26.3	0
_______197645	001	B	12/02/1976	18:00	44.4000	12.0500	0	58.0	0	BX	4	25.3	0
_______197645	001	B	12/02/1976	18:00	44.4000	12.0500	0	62.0	0	BX	4	24.1	0
_______197645	001	B	12/02/1976	18:00	44.4000	12.0500	0	76.0	0	BX	4	21.9	0
_______197645	001	B	12/02/1976	18:00	44.4000	12.0500	0	85.0	0	BX	4	20.4	0
_______197645	001	B	12/02/1976	18:00	44.4000	12.0500	0	106.0	0	BX	4	17.5	0
_______197645	001	B	12/02/1976	18:00	44.4000	12.0500	0	121.0	0	BX	4	17.3	0
_______197645	001	B	12/02/1976	18:00	44.4000	12.0500	0	141.0	0	BX	4	16.4	0
_______197645	001	B	12/02/1976	18:00	44.4000	12.0500	0	167.0	0	BX	4	15.9	0
_______197645	001	B	12/02/1976	18:00	44.4000	12.0500	0	217.0	0	BX	4	14.8	0
_______197645	001	B	12/02/1976	18:00	44.4000	12.0500	0	248.0	0	BX	4	14.7	0
_______197645	001	B	12/02/1976	18:00	44.4000	12.0500	0	261.0	0	BX	4	14.6	0
_______197645	001	B	12/02/1976	18:00	44.4000	12.0500	0	329.0	0	BX	4	14.6	0
_______197645	001	B	12/02/1976	18:00	44.4000	12.0500	0	352.0	0	BX	4	14.8	0
_______197645	001	B	12/02/1976	18:00	44.4000	12.0500	0	374.0	0	BX	4	14.8	0
_______197645	001	B	12/02/1976	18:00	44.4000	12.0500	0	395.0	0	BX	4	15.1	0
_______197645	001	B	12/02/1976	18:00	44.4000	12.0500	0	409.0	0	BX	4	15.0	0
_______197645	001	B	12/02/1976	18:00	44.4000	12.0500	0	454.0	0	BX	4	15.2	0
_______197645	001	B	12/02/1976	18:00	44.4000	12.0500	0	457.0	0	BX	4	15.2	0
_______197645	002	B	12/03/1976	00:01	43.1700	13.0500	0	0.0	0	BX	4	27.1	0
_______197645	002	B	12/03/1976	00:01	43.1700	13.0500	0	5.0	0	BX	4	27.1	0
_______197645	002	B	12/03/1976	00:01	43.1700	13.0500	0	30.0	0	BX	4	27.3	0
_______197645	002	B	12/03/1976	00:01	43.1700	13.0500	0	60.0	0	BX	4	27.1	0
_______197645	002	B	12/03/1976	00:01	43.1700	13.0500	0	76.0	0	BX	4	25.4	0
_______197645	002	B	12/03/1976	00:01	43.1700	13.0500	0	93.0	0	BX	4	24.9	0
_______197645	002	B	12/03/1976	00:01	43.1700	13.0500	0	109.0	0	BX	4	24.0	0
_______197645	002	B	12/03/1976	00:01	43.1700	13.0500	0	123.0	0	BX	4	23.9	0
_______197645	002	B	12/03/1976	00:01	43.1700	13.0500	0	147.0	0	BX	4	22.9	0
_______197645	002	B	12/03/1976	00:01	43.1700	13.0500	0	152.0	0	BX	4	22.9	0
_______197645	003	B	12/03/1976	00:10	43.1800	13.0000	0	0.0	0	BX	4	27.3	0
_______197645	003	B	12/03/1976	00:10	43.1800	13.0000	0	1.0	0	BX	4	27.3	0
_______197645	003	B	12/03/1976	00:10	43.1800	13.0000	0	26.0	0	BX	4	27.1	0
_______197645	003	B	12/03/1976	00:10	43.1800	13.0000	0	55.0	0	BX	4	27.1	0
_______197645	003	B	12/03/1976	00:10	43.1800	13.0000	0	65.0	0	BX	4	26.0	0
_______197645	003	B	12/03/1976	00:10	43.1800	13.0000	0	78.0	0	BX	4	25.1	0
_______197645	003	B	12/03/1976	00:10	43.1800	13.0000	0	90.0	0	BX	4	24.9	0
_______197645	003	B	12/03/1976	00:10	43.1800	13.0000	0	96.0	0	BX	4	24.1	0
_______197645	003	B	12/03/1976	00:10	43.1800	13.0000	0	104.0	0	BX	4	23.8	0
_______197645	003	B	12/03/1976	00:10	43.1800	13.0000	0	118.0	0	BX	4	23.7	0
_______197645	003	B	12/03/1976	00:10	43.1800	13.0000	0	133.0	0	BX	4	23.3	0
_______197645	003	B	12/03/1976	00:10	43.1800	13.0000	0	135.0	0	BX	4	23.3	0
_______197645	004	B	12/03/1976	06:00	42.5700	14.5000	0	0.0	0	BX	4	27.4	0
_______197645	004	B	12/03/1976	06:00	42.5700	14.5000	0	6.0	0	BX	4	27.4	0
_______197645	004	B	12/03/1976	06:00	42.5700	14.5000	0	73.0	0	BX	4	27.3	
_______197645	004	B	12/03/1976	06:00	42.5700	14.5000	0	77.0	0	BX	4	24.1	
_______197645	004	B	12/03/1976	06:00	42.5700	14.5000	0	91.0	0	BX	4	22.9	0
_______197645	004	B	12/03/1976	06:00	42.5700	14.5000	0	109.0	0	BX	4	22.3	0
_______197645	004	B	12/03/1976	06:00	42.5700	14.5000	0	196.0	0	BX	4	21.9	0
_______197746	001	B	02/07/1977	16:00	43.8000	12.3500	0	5.0	0	SD	4	25.85	0	36.02	0
_______197746	001	B	02/07/1977	16:00	43.8000	12.3500	0	10.0	0	SD	4	25.59	0	35.96	0
_______197746	001	B	02/07/1977	16:00	43.8000	12.3500	0	15.0	0	SD	4	25.47	0	36.02	0
_______197746	001	B	02/07/1977	16:00	43.8000	12.3500	0	20.0	0	SD	4	25.47	0	36.02	0
_______197746	001	B	02/07/1977	16:00	43.8000	12.3500	0	25.0	0	SD	4	25.47	0	36.02	0
_______197746	001	B	02/07/1977	16:00	43.8000	12.3500	0	30.0	0	SD	4	25.47	0	36.02	0
_______197746	001	B	02/07/1977	16:00	43.8000	12.3500	0	40.0	0	SD	4	25.48	0	36.03	0
_______197746	001	B	02/07/1977	16:00	43.8000	12.3500	0	50.0	0	SD	4	25.49	0	36.05	0
_______197746	001	B	02/07/1977	16:00	43.8000	12.3500	0	75.0	0	SD	4	25.50	0	36.07	0
_______197746	001	B	02/07/1977	16:00	43.8000	12.3500	0	100.0	0	SD	4	24.28	0	35.74	0
_______197746	001	B	02/07/1977	16:00	43.8000	12.3500	0	125.0	0	SD	4	21.81	0	35.81	0
_______197746	001	B	02/07/1977	16:00	43.8000	12.3500	0	150.0	0	SD	4	18.43	0	35.41	0
_______197746	001	B	02/07/1977	16:00	43.8000	12.3500	0	200.0	0	SD	4	16.14	0	35.46	0
_______197746	001	B	02/07/1977	16:00	43.8000	12.3500	0	5.0	0	SD	4	25.85	0	36.02	0
_______197746	001	B	02/07/1977	16:00	43.8000	12.3500	0	10.0	0	SD	4	25.59	0	35.96	0
_______197746	001	B	02/07/1977	16:00	43.8000	12.3500	0	15.0	0	SD	4	25.47	0	36.02	0
_______197746	001	B	02/07/1977	16:00	43.8000	12.3500	0	20.0	0	SD	4	25.47	0	36.02	0
_______197746	001	B	02/07/1977	16:00	43.8000	12.3500	0	25.0	0	SD	4	25.47	0	36.02	0
_______197746	001	B	02/07/1977	16:00	43.8000	12.3500	0	30.0	0	SD	4	25.47	0	36.02	0
_______197746	001	B	02/07/1977	16:00	43.8000	12.3500	0	40.0	0	SD	4	25.48	0	36.03	0
_______197746	001	B	02/07/1977	16:00	43.8000	12.3500	0	50.0	0	SD	4	25.49	0	36.05	0
_______197746	001	B	02/07/1977	16:00	43.8000	12.3500	0	75.0	0	SD	4	25.50	0	36.07	0
_______197746	001	B	02/07/1977	16:00	43.8000	12.3500	0	100.0	0	SD	4	24.28	0	35.74	0
_______197746	001	B	02/07/1977	16:00	43.8000	12.3500	0	125.0	0	SD	4	21.81	0	35.81	0
_______197746	001	B	02/07/1977	16:00	43.8000	12.3500	0	150.0	0	SD	4	18.43	0	35.41	0
_______197746	001	B	02/07/1977	16:00	43.8000	12.3500	0	200.0	0	SD	4	16.14	0	35.46	0
_______197747	001	B	04/16/1977	06:00	44.3700	12.3700	0	0.0	0	BX	4	28.8	0
_______197747	001	B	04/16/1977	06:00	44.3700	12.3700	0	5.0	0	BX	4	28.8	0
_______197747	001	B	04/16/1977	06:00	44.3700	12.3700	0	31.0	0	BX	4	28.5	0
_______197747	001	B	04/16/1977	06:00	44.3700	12.3700	0	43.0	0	BX	4	27.7	0
_______197747	001	B	04/16/1977	06:00	44.3700	12.3700	0	63.0	0	BX	4	26.9	0
_______197747	001	B	04/16/1977	06:00	44.3700	12.3700	0	75.0	0	BX	4	25.2	0
_______197747	001	B	04/16/1977	06:00	44.3700	12.3700	0	82.0	0	BX	4	24.7	0
_______197747	001	B	04/16/1977	06:00	44.3700	12.3700	0	91.0	0	BX	4	23.1	0
_______197747	001	B	04/16/1977	06:00	44.3700	12.3700	0	97.0	0	BX	4	24.0	0
_______197747	001	B	04/16/1977	06:00	44.3700	12.3700	0	101.0	0	BX	4	23.1	0
_______197747	001	B	04/16/1977	06:00	44.3700	12.3700	0	106.0	0	BX	4	22.4	0
_______197747	001	B	04/16/1977	06:00	44.3700	12.3700	0	114.0	0	BX	4	20.5	0
_______197747	001	B	04/16/1977	06:00	44.3700	12.3700	0	122.0	0	BX	4	19.7	0
_______197747	001	B	04/16/1977	06:00	44.3700	12.3700	0	125.0	0	BX	4	19.0	0
_______197747	001	B	04/16/1977	06:00	44.3700	12.3700	0	136.0	0	BX	4	18.5	0
_______197747	001	B	04/16/1977	06:00	44.3700	12.3700	0	150.0	0	BX	4	17.3	0
_______197747	001	B	04/16/1977	06:00	44.3700	12.3700	0	167.0	0	BX	4	16.6	0
_______197747	001	B	04/16/1977	06:00	44.3700	12.3700	0	176.0	0	BX	4	16.4	0
_______197747	001	B	04/16/1977	06:00	44.3700	12.3700	0	193.0	0	BX	4	15.7	0
_______197747	001	B	04/16/1977	06:00	44.3700	12.3700	0	206.0	0	BX	4	15.6	0
_______197748	001	B	10/26/1977	05:45	42.8000	13.3000	0	0.0	0	BX	4	28.0	0
_______197748	001	B	10/26/1977	05:45	42.8000	13.3000	0	4.0	0	BX	4	28.0	0
_______197748	001	B	10/26/1977	05:45	42.8000	13.3000	0	30.0	0	BX	4	27.6	0
_______197748	001	B	10/26/1977	05:45	42.8000	13.3000	0	42.0	0	BX	4	27.0	0
_______197748	001	B	10/26/1977	05:45	42.8000	13.3000	0	57.0	0	BX	4	24.1	0
_______197748	001	B	10/26/1977	05:45	42.8000	13.3000	0	63.0	0	BX	4	23.9	0
_______197748	001	B	10/26/1977	05:45	42.8000	13.3000	0	68.0	0	BX	4	23.4	0
_______197748	001	B	10/26/1977	05:45	42.8000	13.3000	0	72.0	0	BX	4	22.7	0
_______197748	001	B	10/26/1977	05:45	42.8000	13.3000	0	83.0	0	BX	4	22.4	0
_______197748	001	B	10/26/1977	05:45	42.8000	13.3000	0	85.0	0	BX	4	22.1	0
_______197748	001	B	10/26/1977	05:45	42.8000	13.3000	0	96.0	0	BX	4	21.7	0
_______197748	001	B	10/26/1977	05:45	42.8000	13.3000	0	105.0	0	BX	4	21.6	0
_______197748	001	B	10/26/1977	05:45	42.8000	13.3000	0	113.0	0	BX	4	21.3	0
_______197748	001	B	10/26/1977	05:45	42.8000	13.3000	0	135.0	0	BX	4	21.3	0
_______197748	001	B	10/26/1977	05:45	42.8000	13.3000	0	141.0	0	BX	4	21.7	0
_______197748	001	B	10/26/1977	05:45	42.8000	13.3000	0	142.0	0	BX	4	21.7	0
_______197748	002	B	10/26/1977	17:30	44.6700	12.0500	0	0.0	0	BX	4	29.3	0
_______197748	002	B	10/26/1977	17:30	44.6700	12.0500	0	4.0	0	BX	4	29.3	0
_______197748	002	B	10/26/1977	17:30	44.6700	12.0500	0	38.0	0	BX	4	29.1	0
_______197748	002	B	10/26/1977	17:30	44.6700	12.0500	0	43.0	0	BX	4	28.8	
_______197748	002	B	10/26/1977	17:30	44.6700	12.0500	0	51.0	0	BX	4	20.4	
_______197748	002	B	10/26/1977	17:30	44.6700	12.0500	0	57.0	0	BX	4	19.0	0
_______197748	002	B	10/26/1977	17:30	44.6700	12.0500	0	68.0	0	BX	4	17.7	0
_______197748	002	B	10/26/1977	17:30	44.6700	12.0500	0	74.0	0	BX	4	17.4	0
_______197748	002	B	10/26/1977	17:30	44.6700	12.0500	0	92.0	0	BX	4	16.3	0
_______197748	002	B	10/26/1977	17:30	44.6700	12.0500	0	112.0	0	BX	4	15.5	0
_______197748	002	B	10/26/1977	17:30	44.6700	12.0500	0	129.0	0	BX	4	15.2	0
_______197748	002	B	10/26/1977	17:30	44.6700	12.0500	0	155.0	0	BX	4	15.4	0
_______197748	002	B	10/26/1977	17:30	44.6700	12.0500	0	169.0	0	BX	4	15.0	0
_______197748	002	B	10/26/1977	17:30	44.6700	12.0500	0	205.0	0	BX	4	15.0	0
_______197748	002	B	10/26/1977	17:30	44.6700	12.0500	0	213.0	0	BX	4	14.8	0
_______197748	002	B	10/26/1977	17:30	44.6700	12.0500	0	218.0	0	BX	4	14.4	0
_______197748	002	B	10/26/1977	17:30	44.6700	12.0500	0	231.0	0	BX	4	14.0	0
_______197748	002	B	10/26/1977	17:30	44.6700	12.0500	0	247.0	0	BX	4	13.9	0
_______197748	002	B	10/26/1977	17:30	44.6700	12.0500	0	250.0	0	BX	4	13.8	0
_______197748	003	B	10/29/1977	23:34	42.0300	14.8000	0	0.0	0	BX	4	30.1	0
_______197748	003	B	10/29/1977	23:34	42.0300	14.8000	0	10.0	0	BX	4	30.1	0
_______197748	003	B	10/29/1977	23:34	42.0300	14.8000	0	22.0	0	BX	4	30.5	0
_______197748	003	B	10/29/1977	23:34	42.0300	14.8000	0	42.0	0	BX	4	31.0	0
_______197748	003	B	10/29/1977	23:34	42.0300	14.8000	0	63.0	0	BX	4	31.1	
_______197748	003	B	10/29/1977	23:34	42.0300	14.8000	0	70.0	0	BX	4	25.7	
_______197748	003	B	10/29/1977	23:34	42.0300	14.8000	0	75.0	0	BX	4	22.7	
_______197748	003	B	10/29/1977	23:34	42.0300	14.8000	0	83.0	0	BX	4	21.1	
_______197748	003	B	10/29/1977	23:34	42.0300	14.8000	0	88.0	0	BX	4	21.2	
_______197748	003	B	10/29/1977	23:34	42.0300	14.8000	0	97.0	0	BX	4	22.0	
_______197748	003	B	10/29/1977	23:34	42.0300	14.8000	0	100.0	0	BX	4	23.7	
_______197748	003	B	10/29/1977	23:34	42.0300	14.8000	0	109.0	0	BX	4	24.6	0
_______197748	003	B	10/29/1977	23:34	42.0300	14.8000	0	129.0	0	BX	4	24.6	0
_______197748	003	B	10/29/1977	23:34	42.0300	14.8000	0	202.0	0	BX	4	24.0	0
_______197748	003	B	10/29/1977	23:34	42.0300	14.8000	0	232.0	0	BX	4	23.9	0
_______197748	004	B	10/30/1977	08:00	42.9700	13.4800	0	0.0	0	BX	4	29.1	0
_______197748	004	B	10/30/1977	08:00	42.9700	13.4800	0	8.0	0	BX	4	29.1	0
_______197748	004	B	10/30/1977	08:00	42.9700	13.4800	0	47.0	0	BX	4	29.1	0
_______197748	004	B	10/30/1977	08:00	42.9700	13.4800	0	51.0	0	BX	4	28.4	0
_______197748	004	B	10/30/1977	08:00	42.9700	13.4800	0	58.0	0	BX	4	27.9	0
_______197849	001	B	03/30/1978	18:00	44.4300	12.0700	0	0.0	0	BX	4	27.2	0
_______197849	001	B	03/30/1978	18:00	44.4300	12.0700	0	8.0	0	BX	4	27.2	0
_______197849	001	B	03/30/1978	18:00	44.4300	12.0700	0	34.0	0	BX	4	27.1	0
_______197849	001	B	03/30/1978	18:00	44.4300	12.0700	0	51.0	0	BX	4	26.2	0
_______197849	001	B	03/30/1978	18:00	44.4300	12.0700	0	83.0	0	BX	4	26.0	0
_______197849	001	B	03/30/1978	18:00	44.4300	12.0700	0	92.0	0	BX	4	25.4	0
_______197849	001	B	03/30/1978	18:00	44.4300	12.0700	0	100.0	0	BX	4	23.9	0
_______197849	001	B	03/30/1978	18:00	44.4300	12.0700	0	106.0	0	BX	4	22.9	0
_______197849	001	B	03/30/1978	18:00	44.4300	12.0700	0	116.0	0	BX	4	20.9	0
_______197849	001	B	03/30/1978	18:00	44.4300	12.0700	0	121.0	0	BX	4	20.4	0
_______197849	001	B	03/30/1978	18:00	44.4300	12.0700	0	126.0	0	BX	4	20.2	0
_______197849	001	B	03/30/1978	18:00	44.4300	12.0700	0	134.0	0	BX	4	19.1	0
_______197849	001	B	03/30/1978	18:00	44.4300	12.0700	0	149.0	0	BX	4	18.1	0
_______197849	001	B	03/30/1978	18:00	44.4300	12.0700	0	155.0	0	BX	4	18.0	0
_______197849	001	B	03/30/1978	18:00	44.4300	12.0700	0	162.0	0	BX	4	17.1	0
_______197849	001	B	03/30/1978	18:00	44.4300	12.0700	0	174.0	0	BX	4	16.8	0
_______197849	001	B	03/30/1978	18:00	44.4300	12.0700	0	192.0	0	BX	4	16.1	0
_______197849	001	B	03/30/1978	18:00	44.4300	12.0700	0	222.0	0	BX	4	15.6	0
_______197849	001	B	03/30/1978	18:00	44.4300	12.0700	0	250.0	0	BX	4	15.4	0
_______197849	001	B	03/30/1978	18:00	44.4300	12.0700	0	276.0	0	BX	4	15.4	0
_______197849	001	B	03/30/1978	18:00	44.4300	12.0700	0	284.0	0	BX	4	15.3	0
_______197849	001	B	03/30/1978	18:00	44.4300	12.0700	0	291.0	0	BX	4	15.6	0
_______197849	001	B	03/30/1978	18:00	44.4300	12.0700	0	293.0	0	BX	4	16.1	0
_______197849	001	B	03/30/1978	18:00	44.4300	12.0700	0	310.0	0	BX	4	16.1	0
_______197849	001	B	03/30/1978	18:00	44.4300	12.0700	0	315.0	0	BX	4	15.3	0
_______197849	001	B	03/30/1978	18:00	44.4300	12.0700	0	326.0	0	BX	4	15.0	0
_______197849	001	B	03/30/1978	18:00	44.4300	12.0700	0	331.0	0	BX	4	14.7	0
_______197849	001	B	03/30/1978	18:00	44.4300	12.0700	0	347.0	0	BX	4	14.8	0
_______197849	001	B	03/30/1978	18:00	44.4300	12.0700	0	352.0	0	BX	4	15.0	0
_______197849	001	B	03/30/1978	18:00	44.4300	12.0700	0	359.0	0	BX	4	14.8	0
_______197849	001	B	03/30/1978	18:00	44.4300	12.0700	0	404.0	0	BX	4	15.2	0
_______197849	001	B	03/30/1978	18:00	44.4300	12.0700	0	410.0	0	BX	4	14.8	0
_______197849	001	B	03/30/1978	18:00	44.4300	12.0700	0	418.0	0	BX	4	14.7	0
_______197849	001	B	03/30/1978	18:00	44.4300	12.0700	0	423.0	0	BX	4	14.2	0
_______197849	001	B	03/30/1978	18:00	44.4300	12.0700	0	438.0	0	BX	4	14.0	0
_______197849	001	B	03/30/1978	18:00	44.4300	12.0700	0	457.0	0	BX	4	13.7	0
_______197849	002	B	03/31/1978	05:31	42.9300	14.1000	0	0.0	0	BX	4	26.7	0
_______197849	002	B	03/31/1978	05:31	42.9300	14.1000	0	8.0	0	BX	4	26.7	0
_______197849	002	B	03/31/1978	05:31	42.9300	14.1000	0	20.0	0	BX	4	26.7	0
_______197849	002	B	03/31/1978	05:31	42.9300	14.1000	0	56.0	0	BX	4	26.4	0
_______197849	002	B	03/31/1978	05:31	42.9300	14.1000	0	59.0	0	BX	4	25.9	0
_______197849	003	B	03/31/1978	12:10	42.4300	13.7700	0	0.0	0	BX	4	26.9	0
_______197849	003	B	03/31/1978	12:10	42.4300	13.7700	0	9.0	0	BX	4	26.9	0
_______197849	003	B	03/31/1978	12:10	42.4300	13.7700	0	43.0	0	BX	4	26.5	0
_______197849	003	B	03/31/1978	12:10	42.4300	13.7700	0	56.0	0	BX	4	24.5	0
_______197849	003	B	03/31/1978	12:10	42.4300	13.7700	0	72.0	0	BX	4	24.2	0
_______197849	003	B	03/31/1978	12:10	42.4300	13.7700	0	82.0	0	BX	4	24.1	0
_______197849	003	B	03/31/1978	12:10	42.4300	13.7700	0	85.0	0	BX	4	23.9	0
_______197850	001	B	04/01/1978	11:30	44.2500	12.4200	0	0.0	0	BX	4	27.3	0
_______197850	001	B	04/01/1978	11:30	44.2500	12.4200	0	2.0	0	BX	4	27.3	0
_______197850	001	B	04/01/1978	11:30	44.2500	12.4200	0	9.0	0	BX	4	27.3	0
_______197850	001	B	04/01/1978	11:30	44.2500	12.4200	0	25.0	0	BX	4	27.1	0
_______197850	001	B	04/01/1978	11:30	44.2500	12.4200	0	70.0	0	BX	4	26.7	0
_______197850	001	B	04/01/1978	11:30	44.2500	12.4200	0	75.0	0	BX	4	26.1	0
_______197850	002	B	04/01/1978	12:00	42.4000	13.8500	0	0.0	0	BX	4	27.0	0
_______197850	002	B	04/01/1978	12:00	42.4000	13.8500	0	7.0	0	BX	4	27.0	0
_______197850	002	B	04/01/1978	12:00	42.4000	13.8500	0	24.0	0	BX	4	27.0	0
_______197850	002	B	04/01/1978	12:00	42.4000	13.8500	0	40.0	0	BX	4	26.6	0
_______197850	002	B	04/01/1978	12:00	42.4000	13.8500	0	50.0	0	BX	4	26.6	0
_______197850	002	B	04/01/1978	12:00	42.4000	13.8500	0	56.0	0	BX	4	25.8	0
_______197850	002	B	04/01/1978	12:00	42.4000	13.8500	0	66.0	0	BX	4	25.5	0
_______197850	002	B	04/01/1978	12:00	42.4000	13.8500	0	69.0	0	BX	4	24.8	0
_______197850	002	B	04/01/1978	12:00	42.4000	13.8500	0	78.0	0	BX	4	24.4	0
_______197850	002	B	04/01/1978	12:00	42.4000	13.8500	0	86.0	0	BX	4	24.0	0
_______197850	002	B	04/01/1978	12:00	42.4000	13.8500	0	90.0	0	BX	4	23.7	0
_______197850	002	B	04/01/1978	12:00	42.4000	13.8500	0	106.0	0	BX	4	23.0	0
_______197850	002	B	04/01/1978	12:00	42.4000	13.8500	0	114.0	0	BX	4	22.7	0
_______197850	002	B	04/01/1978	12:00	42.4000	13.8500	0	165.0	0	BX	4	22.2	0
_______197850	002	B	04/01/1978	12:00	42.4000	13.8500	0	206.0	0	BX	4	22.1	0
_______197850	003	B	04/01/1978	21:00	44.9000	12.3700	0	0.0	0	BX	4	27.2	0
_______197850	003	B	04/01/1978	21:00	44.9000	12.3700	0	2.0	0	BX	4	27.2	0
_______197850	003	B	04/01/1978	21:00	44.9000	12.3700	0	16.0	0	BX	4	27.0	0
_______197850	003	B	04/01/1978	21:00	44.9000	12.3700	0	58.0	0	BX	4	26.8	0
_______197850	003	B	04/01/1978	21:00	44.9000	12.3700	0	76.0	0	BX	4	26.3	0
_______197850	003	B	04/01/1978	21:00	44.9000	12.3700	0	88.0	0	BX	4	25.6	0
_______197850	003	B	04/01/1978	21:00	44.9000	12.3700	0	97.0	0	BX	4	24.1	0
_______197850	003	B	04/01/1978	21:00	44.9000	12.3700	0	104.0	0	BX	4	21.2	0
_______197850	003	B	04/01/1978	21:00	44.9000	12.3700	0	117.0	0	BX	4	20.0	0
_______197850	003	B	04/01/1978	21:00	44.9000	12.3700	0	123.0	0	BX	4	19.2	0
_______197850	003	B	04/01/1978	21:00	44.9000	12.3700	0	131.0	0	BX	4	17.5	0
_______197850	003	B	04/01/1978	21:00	44.9000	12.3700	0	149.0	0	BX	4	17.0	0
_______197850	003	B	04/01/1978	21:00	44.9000	12.3700	0	171.0	0	BX	4	16.0	0
_______197850	003	B	04/01/1978	21:00	44.9000	12.3700	0	187.0	0	BX	4	15.9	0
_______197850	003	B	04/01/1978	21:00	44.9000	12.3700	0	201.0	0	BX	4	15.6	0
_______197850	003	B	04/01/1978	21:00	44.9000	12.3700	0	217.0	0	BX	4	15.2	0
_______197850	003	B	04/01/1978	21:00	44.9000	12.3700	0	253.0	0	BX	4	14.8	0
_______197850	003	B	04/01/1978	21:00	44.9000	12.3700	0	255.0	0	BX	4	14.7	0
_______197850	003	B	04/01/1978	21:00	44.9000	12.3700	0	257.0	0	BX	4	14.4	0
_______197850	003	B	04/01/1978	21:00	44.9000	12.3700	0	265.0	0	BX	4	14.5	0
_______197850	003	B	04/01/1978	21:00	44.9000	12.3700	0	277.0	0	BX	4	14.6	0
_______197850	003	B	04/01/1978	21:00	44.9000	12.3700	0	306.0	0	BX	4	14.8	0
_______197850	003	B	04/01/1978	21:00	44.9000	12.3700	0	314.0	0	BX	4	14.6	0
_______197850	003	B	04/01/1978	21:00	44.9000	12.3700	0	338.0	0	BX	4	14.7	0
_______197850	003	B	04/01/1978	21:00	44.9000	12.3700	0	355.0	0	BX	4	15.1	0
_______197850	003	B	04/01/1978	21:00	44.9000	12.3700	0	374.0	0	BX	4	15.0	0
_______197850	003	B	04/01/1978	21:00	44.9000	12.3700	0	377.0	0	BX	4	14.5	0
_______197850	003	B	04/01/1978	21:00	44.9000	12.3700	0	390.0	0	BX	4	14.1	0
_______197850	003	B	04/01/1978	21:00	44.9000	12.3700	0	412.0	0	BX	4	14.0	0
_______197850	003	B	04/01/1978	21:00	44.9000	12.3700	0	424.0	0	BX	4	14.1	0
_______197850	003	B	04/01/1978	21:00	44.9000	12.3700	0	438.0	0	BX	4	14.3	0
_______197850	003	B	04/01/1978	21:00	44.9000	12.3700	0	455.0	0	BX	4	14.2	0
_______197850	003	B	04/01/1978	21:00	44.9000	12.3700	0	457.0	0	BX	4	14.3	0
_______197850	004	B	04/02/1978	00:01	42.4200	14.5000	0	0.0	0	BX	4	27.7	0
_______197850	004	B	04/02/1978	00:01	42.4200	14.5000	0	2.0	0	BX	4	27.7	0
_______197850	004	B	04/02/1978	00:01	42.4200	14.5000	0	10.0	0	BX	4	27.8	0
_______197850	004	B	04/02/1978	00:01	42.4200	14.5000	0	17.0	0	BX	4	26.7	0
_______197850	004	B	04/02/1978	00:01	42.4200	14.5000	0	37.0	0	BX	4	26.5	0
_______197850	004	B	04/02/1978	00:01	42.4200	14.5000	0	50.0	0	BX	4	26.4	0
_______197850	004	B	04/02/1978	00:01	42.4200	14.5000	0	64.0	0	BX	4	26.1	0
_______197850	004	B	04/02/1978	00:01	42.4200	14.5000	0	76.0	0	BX	4	24.3	0
_______197850	004	B	04/02/1978	00:01	42.4200	14.5000	0	87.0	0	BX	4	23.4	0
_______197850	004	B	04/02/1978	00:01	42.4200	14.5000	0	93.0	0	BX	4	23.2	0
_______197850	004	B	04/02/1978	00:01	42.4200	14.5000	0	98.0	0	BX	4	22.9	0
_______197850	004	B	04/02/1978	00:01	42.4200	14.5000	0	145.0	0	BX	4	22.2	0
_______197850	004	B	04/02/1978	00:01	42.4200	14.5000	0	230.0	0	BX	4	21.8	0
_______197850	004	B	04/02/1978	00:01	42.4200	14.5000	0	262.0	0	BX	4	21.8	0
_______197850	005	B	04/02/1978	15:00	43.3700	12.6200	0	0.0	0	BX	4	27.8	0
_______197850	005	B	04/02/1978	15:00	43.3700	12.6200	0	3.0	0	BX	4	27.8	0
_______197850	005	B	04/02/1978	15:00	43.3700	12.6200	0	16.0	0	BX	4	27.6	0
_______197850	005	B	04/02/1978	15:00	43.3700	12.6200	0	22.0	0	BX	4	27.3	0
_______197850	005	B	04/02/1978	15:00	43.3700	12.6200	0	43.0	0	BX	4	27.1	0
_______197850	005	B	04/02/1978	15:00	43.3700	12.6200	0	56.0	0	BX	4	26.5	0
_______197850	005	B	04/02/1978	15:00	43.3700	12.6200	0	69.0	0	BX	4	25.9	0
_______197850	005	B	04/02/1978	15:00	43.3700	12.6200	0	99.0	0	BX	4	26.0	0
_______197850	005	B	04/02/1978	15:00	43.3700	12.6200	0	130.0	0	BX	4	25.1	0
_______197850	005	B	04/02/1978	15:00	43.3700	12.6200	0	134.0	0	BX	4	24.8	0
_______197850	006	B	04/02/1978	21:00	42.9500	13.7500	0	0.0	0	BX	4	27.2	0
_______197850	006	B	04/02/1978	21:00	42.9500	13.7500	0	2.0	0	BX	4	27.2	0
_______197850	006	B	04/02/1978	21:00	42.9500	13.7500	0	21.0	0	BX	4	26.8	0
_______197850	006	B	04/02/1978	21:00	42.9500	13.7500	0	30.0	0	BX	4	26.5	0
_______197850	006	B	04/02/1978	21:00	42.9500	13.7500	0	46.0	0	BX	4	26.4	0
_______197850	006	B	04/02/1978	21:00	42.9500	13.7500	0	66.0	0	BX	4	24.7	0
_______197850	006	B	04/02/1978	21:00	42.9500	13.7500	0	67.0	0	BX	4	24.4	0
_______197851	001	B	10/07/1978	06:00	42.4200	13.9200	0	0.0	0	BX	4	32.1	0
_______197851	001	B	10/07/1978	06:00	42.4200	13.9200	0	7.0	0	BX	4	32.1	0
_______197851	001	B	10/07/1978	06:00	42.4200	13.9200	0	32.0	0	BX	4	32.1	0
_______197851	001	B	10/07/1978	06:00	42.4200	13.9200	0	45.0	0	BX	4	30.3	
_______197851	001	B	10/07/1978	06:00	42.4200	13.9200	0	52.0	0	BX	4	25.0	
_______197851	001	B	10/07/1978	06:00	42.4200	13.9200	0	54.0	0	BX	4	25.0	0
_______197851	001	B	10/07/1978	06:00	42.4200	13.9200	0	60.0	0	BX	4	21.8	
_______197851	001	B	10/07/1978	06:00	42.4200	13.9200	0	64.0	0	BX	4	18.0	
_______197851	001	B	10/07/1978	06:00	42.4200	13.9200	0	76.0	0	BX	4	17.5	
_______197851	001	B	10/07/1978	06:00	42.4200	13.9200	0	83.0	0	BX	4	17.8	
_______197851	001	B	10/07/1978	06:00	42.4200	13.9200	0	87.0	0	BX	4	18.0	
_______197851	001	B	10/07/1978	06:00	42.4200	13.9200	0	93.0	0	BX	4	18.5	
_______197851	001	B	10/07/1978	06:00	42.4200	13.9200	0	100.0	0	BX	4	18.9	
_______197851	001	B	10/07/1978	06:00	42.4200	13.9200	0	110.0	0	BX	4	21.6	
_______197851	001	B	10/07/1978	06:00	42.4200	13.9200	0	113.0	0	BX	4	22.8	
_______197851	001	B	10/07/1978	06:00	42.4200	13.9200	0	115.0	0	BX	4	22.8	0
_______197851	001	B	10/07/1978	06:00	42.4200	13.9200	0	119.0	0	BX	4	22.5	0
_______197851	001	B	10/07/1978	06:00	42.4200	13.9200	0	161.0	0	BX	4	22.5	0
_______197851	001	B	10/07/1978	06:00	42.4200	13.9200	0	204.0	0	BX	4	22.1	0
_______197851	001	B	10/07/1978	06:00	42.4200	13.9200	0	220.0	0	BX	4	22.2	0
_______197851	002	B	10/07/1978	12:00	43.1800	12.9500	0	0.0	0	BX	4	30.2	0
_______197851	002	B	10/07/1978	12:00	43.1800	12.9500	0	6.0	0	BX	4	30.2	0
_______197851	002	B	10/07/1978	12:00	43.1800	12.9500	0	36.0	0	BX	4	30.1	0
_______197851	002	B	10/07/1978	12:00	43.1800	12.9500	0	43.0	0	BX	4	27.5	
_______197851	002	B	10/07/1978	12:00	43.1800	12.9500	0	46.0	0	BX	4	25.1	
_______197851	002	B	10/07/1978	12:00	43.1800	12.9500	0	57.0	0	BX	4	22.7	0
_______197851	002	B	10/07/1978	12:00	43.1800	12.9500	0	61.0	0	BX	4	21.2	0
_______197851	002	B	10/07/1978	12:00	43.1800	12.9500	0	63.0	0	BX	4	19.8	0
_______197851	002	B	10/07/1978	12:00	43.1800	12.9500	0	70.0	0	BX	4	17.7	0
_______197851	002	B	10/07/1978	12:00	43.1800	12.9500	0	83.0	0	BX	4	16.1	0
_______197851	002	B	10/07/1978	12:00	43.1800	12.9500	0	117.0	0	BX	4	14.9	0
_______197851	002	B	10/07/1978	12:00	43.1800	12.9500	0	132.0	0	BX	4	15.1	0
_______197851	002	B	10/07/1978	12:00	43.1800	12.9500	0	137.0	0	BX	4	15.5	0
_______197851	002	B	10/07/1978	12:00	43.1800	12.9500	0	139.0	0	BX	4	15.6	0
_______197851	002	B	10/07/1978	12:00	43.1800	12.9500	0	153.0	0	BX	4	19.6	0
_______197851	002	B	10/07/1978	12:00	43.1800	12.9500	0	162.0	0	BX	4	20.6	0
_______197851	002	B	10/07/1978	12:00	43.1800	12.9500	0	179.0	0	BX	4	20.8	0
_______197851	002	B	10/07/1978	12:00	43.1800	12.9500	0	207.0	0	BX	4	20.8	0
_______197852	001	B	10/13/1978	00:01	43.0700	13.3000	0	0.0	0	BX	4	29.7	0
_______197852	001	B	10/13/1978	00:01	43.0700	13.3000	0	3.0	0	BX	4	29.7	0
_______197852	001	B	10/13/1978	00:01	43.0700	13.3000	0	19.0	0	BX	4	29.8	0
_______197852	002	B	10/13/1978	12:00	44.3800	12.5300	0	0.0	0	BX	4	30.6	0
_______197852	002	B	10/13/1978	12:00	44.3800	12.5300	0	3.0	0	BX	4	30.6	0
_______197852	002	B	10/13/1978	12:00	44.3800	12.5300	0	21.0	0	BX	4	30.5	0
_______198153	001	B	03/01/1981	09:00	44.9800	12.3000	0	0.0	0	SD	4	25.80	0	36.02	0
_______198153	001	B	03/01/1981	09:00	44.9800	12.3000	0	8.0	0	SD	4	25.76	0	36.11	0
_______198153	001	B	03/01/1981	09:00	44.9800	12.3000	0	16.0	0	SD	4	25.56	0	36.11	0
_______198153	001	B	03/01/1981	09:00	44.9800	12.3000	0	24.0	0	SD	4	25.72	0	36.11	0
_______198153	001	B	03/01/1981	09:00	44.9800	12.3000	0	40.0	0	SD	4	25.73	0	36.11	0
_______198153	001	B	03/01/1981	09:00	44.9800	12.3000	0	59.0	0	SD	4	25.72	0	36.19	0
_______198153	001	B	03/01/1981	09:00	44.9800	12.3000	0	80.0	0	SD	4	25.62	0	36.23	0
_______198153	001	B	03/01/1981	09:00	44.9800	12.3000	0	119.0	0	SD	4	24.30	0	36.08	0
_______198153	001	B	03/01/1981	09:00	44.9800	12.3000	0	159.0	0	SD	4	19.12	0	35.70	0
_______198153	001	B	03/01/1981	09:00	44.9800	12.3000	0	201.0	0	SD	4	17.33	0	35.73	0
_______198153	001	B	03/01/1981	09:00	44.9800	12.3000	0	243.0	0	SD	4	15.44	0	35.64	0
_______198153	001	B	03/01/1981	09:00	44.9800	12.3000	0	328.0	0	SD	4	14.42	0	35.71	0
_______198153	001	B	03/01/1981	09:00	44.9800	12.3000	0	413.0	0	SD	4	14.34	0	36.11	0
_______198153	002	B	03/06/1981	07:00	45.0000	12.5000	0	0.0	0	SD	4	25.96	0	36.23	0
_______198153	002	B	03/06/1981	07:00	45.0000	12.5000	0	10.0	0	SD	4	25.96	0	36.24	0
_______198153	002	B	03/06/1981	07:00	45.0000	12.5000	0	20.0	0	SD	4	25.96	0	36.24	0
_______198153	002	B	03/06/1981	07:00	45.0000	12.5000	0	30.0	0	SD	4	25.94	0	36.23	0
_______198153	002	B	03/06/1981	07:00	45.0000	12.5000	0	50.0	0	SD	4	25.92	0	36.21	0
_______198153	002	B	03/06/1981	07:00	45.0000	12.5000	0	74.0	0	SD	4	25.94	0	36.23	0
_______198153	002	B	03/06/1981	07:00	45.0000	12.5000	0	99.0	0	SD	4	25.44	0	36.17	0
_______198153	002	B	03/06/1981	07:00	45.0000	12.5000	0	129.0	0	SD	4	22.75	0	35.96	0
_______198153	002	B	03/06/1981	07:00	45.0000	12.5000	0	148.0	0	SD	4	19.20	0	35.60	0
_______198153	002	B	03/06/1981	07:00	45.0000	12.5000	0	198.0	0	SD	4	16.12	0	35.71	0
_______198153	002	B	03/06/1981	07:00	45.0000	12.5000	0	249.0	0	SD	4	14.70	0	35.66	0
_______198153	002	B	03/06/1981	07:00	45.0000	12.5000	0	300.0	0	SD	4	14.48	0	35.77	0
_______198153	002	B	03/06/1981	07:00	45.0000	12.5000	0	403.0	0	SD	4	16.30	0	36.67	0
_______198153	002	B	03/06/1981	07:00	45.0000	12.5000	0	504.0	0	SD	4	15.24	0	36.56	0
_______198153	002	B	03/06/1981	07:00	45.0000	12.5000	0	606.0	0	SD	4	15.86	0	36.93	0
_______198153	002	B	03/06/1981	07:00	45.0000	12.5000	0	655.0	0	SD	4	14.43	0	36.60	0
_______198153	003	B	03/06/1981	09:00	44.9800	12.5200	0	0.0	0	SD	4	26.02	0	36.23	0
_______198153	003	B	03/06/1981	09:00	44.9800	12.5200	0	10.0	0	SD	4	26.02	0	36.23	0
_______198153	003	B	03/06/1981	09:00	44.9800	12.5200	0	20.0	0	SD	4	25.98	0	36.24	0
_______198153	003	B	03/06/1981	09:00	44.9800	12.5200	0	30.0	0	SD	4	25.94	0	36.25	0
_______198153	003	B	03/06/1981	09:00	44.9800	12.5200	0	50.0	0	SD	4	25.92	0	36.24	0
_______198153	003	B	03/06/1981	09:00	44.9800	12.5200	0	75.0	0	SD	4	25.87	0	36.24	0
_______198153	003	B	03/06/1981	09:00	44.9800	12.5200	0	99.0	0	SD	4	25.63	0	36.31	0
_______198153	003	B	03/06/1981	09:00	44.9800	12.5200	0	139.0	0	SD	4	19.36	0	35.61	0
_______198153	003	B	03/06/1981	09:00	44.9800	12.5200	0	149.0	0	SD	4	18.57	0	35.61	0
_______198153	003	B	03/06/1981	09:00	44.9800	12.5200	0	252.0	0	SD	4	14.92	0	35.71	0
_______198153	003	B	03/06/1981	09:00	44.9800	12.5200	0	304.0	0	SD	4	14.78	0	35.91	0
_______198153	003	B	03/06/1981	09:00	44.9800	12.5200	0	409.0	0	SD	4	16.10	0	36.64	0
_______198153	003	B	03/06/1981	09:00	44.9800	12.5200	0	512.0	0	SD	4	17.12	0	37.82	0
_______198153	004	B	03/06/1981	12:00	44.9700	12.4800	0	0.0	0	SD	4	26.04	0	36.92	0
_______198153	004	B	03/06/1981	12:00	44.9700	12.4800	0	10.0	0	SD	4	25.98	0	36.91	0
_______198153	004	B	03/06/1981	12:00	44.9700	12.4800	0	21.0	0	SD	4	25.94	0	36.91	0
_______198153	004	B	03/06/1981	12:00	44.9700	12.4800	0	31.0	0	SD	4	25.90	0	36.91	0
_______198153	004	B	03/06/1981	12:00	44.9700	12.4800	0	51.0	0	SD	4	25.87	0	36.91	0
_______198153	004	B	03/06/1981	12:00	44.9700	12.4800	0	76.0	0	SD	4	25.88	0	36.92	0
_______198153	004	B	03/06/1981	12:00	44.9700	12.4800	0	100.0	0	SD	4	25.55	0	36.88	0
_______198153	004	B	03/06/1981	12:00	44.9700	12.4800	0	130.0	0	SD	4	21.18	0	36.61	0
_______198153	004	B	03/06/1981	12:00	44.9700	12.4800	0	150.0	0	SD	4	18.10	0	35.65	0
_______198153	004	B	03/06/1981	12:00	44.9700	12.4800	0	199.0	0	SD	4	16.37	0	35.86	0
_______198153	004	B	03/06/1981	12:00	44.9700	12.4800	0	251.0	0	SD	4	14.81	0	35.75	0
_______198153	004	B	03/06/1981	12:00	44.9700	12.4800	0	303.0	0	SD	4	14.54	0	36.53	0
_______198153	004	B	03/06/1981	12:00	44.9700	12.4800	0	351.0	0	SD	4	14.44	0	36.73	0
_______198153	004	B	03/06/1981	12:00	44.9700	12.4800	0	399.0	0	SD	4	15.52	0	37.01	0
_______198153	004	B	03/06/1981	12:00	44.9700	12.4800	0	447.0	0	SD	4	15.74	0	37.24	0
_______198153	004	B	03/06/1981	12:00	44.9700	12.4800	0	496.0	0	SD	4	15.12	0	37.23	0
_______198153	004	B	03/06/1981	12:00	44.9700	12.4800	0	544.0	0	SD	4	15.84	0	37.50	0
_______198153	004	B	03/06/1981	12:00	44.9700	12.4800	0	592.0	0	SD	4	15.97	0	37.50	0
_______198153	005	B	03/06/1981	16:00	44.7300	12.5000	0	0.0	0	SD	4	25.98	0	37.14	0
_______198153	005	B	03/06/1981	16:00	44.7300	12.5000	0	10.0	0	SD	4	26.01	0	37.14	0
_______198153	005	B	03/06/1981	16:00	44.7300	12.5000	0	20.0	0	SD	4	26.00	0	37.14	0
_______198153	005	B	03/06/1981	16:00	44.7300	12.5000	0	30.0	0	SD	4	25.91	0	37.13	0
_______198153	005	B	03/06/1981	16:00	44.7300	12.5000	0	50.0	0	SD	4	25.84	0	37.13	0
_______198153	005	B	03/06/1981	16:00	44.7300	12.5000	0	70.0	0	SD	4	25.70	0	37.13	0
_______198153	006	B	03/11/1981	08:00	44.7200	12.4800	0	0.0	0	SD	4	26.12	0	36.06	0
_______198153	006	B	03/11/1981	08:00	44.7200	12.4800	0	10.0	0	SD	4	26.00	0	36.08	0
_______198153	006	B	03/11/1981	08:00	44.7200	12.4800	0	20.0	0	SD	4	26.00	0	36.10	0
_______198153	006	B	03/11/1981	08:00	44.7200	12.4800	0	30.0	0	SD	4	25.98	0	36.10	0
_______198153	006	B	03/11/1981	08:00	44.7200	12.4800	0	50.0	0	SD	4	25.98	0	36.18	0
_______198153	006	B	03/11/1981	08:00	44.7200	12.4800	0	55.0	0	SD	4	25.98	0	36.18	0
_______198153	007	B	03/12/1981	02:00	44.1800	12.0700	0	0.0	0	SD	4	26.20	0	36.20	0
_______198153	007	B	03/12/1981	02:00	44.1800	12.0700	0	8.0	0	SD	4	26.20	0	36.20	0
_______198153	007	B	03/12/1981	02:00	44.1800	12.0700	0	16.0	0	SD	4	26.22	0	36.18	0
_______198153	007	B	03/12/1981	02:00	44.1800	12.0700	0	25.0	0	SD	4	26.14	0	36.18	0
_______198153	007	B	03/12/1981	02:00	44.1800	12.0700	0	41.0	0	SD	4	25.74	0	36.10	0
_______198153	007	B	03/12/1981	02:00	44.1800	12.0700	0	60.0	0	SD	4	25.37	0	36.13	0
_______198153	007	B	03/12/1981	02:00	44.1800	12.0700	0	80.0	0	SD	4	22.96	0	35.78	0
_______198153	007	B	03/12/1981	02:00	44.1800	12.0700	0	96.0	0	SD	4	21.77	0	35.67	0
_______198153	007	B	03/12/1981	02:00	44.1800	12.0700	0	118.0	0	SD	4	19.02	0	35.97	0
_______198153	007	B	03/12/1981	02:00	44.1800	12.0700	0	157.0	0	SD	4	16.70	0	35.83	0
_______198153	007	B	03/12/1981	02:00	44.1800	12.0700	0	198.0	0	SD	4	16.32	0	35.78	0
_______198153	007	B	03/12/1981	02:00	44.1800	12.0700	0	240.0	0	SD	4	14.96	0	35.76	0
_______198153	007	B	03/12/1981	02:00	44.1800	12.0700	0	316.0	0	SD	4	14.40	0	35.82	0
_______198153	007	B	03/12/1981	02:00	44.1800	12.0700	0	391.0	0	SD	4	14.76	0	35.97	0
_______198153	007	B	03/12/1981	02:00	44.1800	12.0700	0	450.0	0	SD	4	18.80	0	37.43	0
_______198153	007	B	03/12/1981	02:00	44.1800	12.0700	0	558.0	0	SD	4	19.55	0	38.00	0
_______198153	007	B	03/12/1981	02:00	44.1800	12.0700	0	660.0	0	SD	4	18.24	0	37.76	0
_______198153	007	B	03/12/1981	02:00	44.1800	12.0700	0	753.0	0	SD	4	20.28	0	38.68	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	0.0	0	BX	4	29.05	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	2.0	0	BX	4	29.04	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	4.0	0	BX	4	29.03	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	6.0	0	BX	4	29.01	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	8.0	0	BX	4	29.01	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	10.0	0	BX	4	28.96	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	12.0	0	BX	4	28.91	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	14.0	0	BX	4	28.87	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	16.0	0	BX	4	28.84	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	18.0	0	BX	4	28.77	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	20.0	0	BX	4	28.69	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	22.0	0	BX	4	28.57	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	24.0	0	BX	4	28.42	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	26.0	0	BX	4	28.30	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	28.0	0	BX	4	28.16	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	30.0	0	BX	4	28.05	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	32.0	0	BX	4	27.92	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	34.0	0	BX	4	27.84	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	36.0	0	BX	4	27.75	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	38.0	0	BX	4	27.69	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	40.0	0	BX	4	27.59	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	42.0	0	BX	4	27.53	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	44.0	0	BX	4	27.45	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	46.0	0	BX	4	27.38	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	48.0	0	BX	4	27.28	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	50.0	0	BX	4	27.21	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	52.0	0	BX	4	27.13	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	54.0	0	BX	4	27.04	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	56.0	0	BX	4	26.94	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	58.0	0	BX	4	26.84	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	60.0	0	BX	4	26.74	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	62.0	0	BX	4	26.61	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	64.0	0	BX	4	26.49	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	66.0	0	BX	4	26.35	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	68.0	0	BX	4	26.25	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	70.0	0	BX	4	26.16	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	72.0	0	BX	4	26.07	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	74.0	0	BX	4	25.99	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	76.0	0	BX	4	25.86	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	78.0	0	BX	4	25.65	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	80.0	0	BX	4	25.30	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	82.0	0	BX	4	24.81	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	84.0	0	BX	4	24.31	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	86.0	0	BX	4	23.84	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	88.0	0	BX	4	23.44	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	90.0	0	BX	4	22.99	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	92.0	0	BX	4	22.54	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	94.0	0	BX	4	22.10	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	96.0	0	BX	4	21.65	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	98.0	0	BX	4	21.16	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	100.0	0	BX	4	20.58	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	102.0	0	BX	4	20.02	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	104.0	0	BX	4	19.52	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	106.0	0	BX	4	19.16	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	108.0	0	BX	4	18.85	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	110.0	0	BX	4	18.65	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	112.0	0	BX	4	18.47	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	114.0	0	BX	4	18.32	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	116.0	0	BX	4	18.16	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	118.0	0	BX	4	18.04	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	120.0	0	BX	4	17.90	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	122.0	0	BX	4	17.78	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	124.0	0	BX	4	17.65	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	126.0	0	BX	4	17.55	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	128.0	0	BX	4	17.47	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	130.0	0	BX	4	17.34	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	132.0	0	BX	4	17.23	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	134.0	0	BX	4	17.10	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	136.0	0	BX	4	17.01	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	138.0	0	BX	4	16.89	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	140.0	0	BX	4	16.80	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	142.0	0	BX	4	16.66	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	144.0	0	BX	4	16.55	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	146.0	0	BX	4	16.42	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	148.0	0	BX	4	16.29	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	150.0	0	BX	4	16.14	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	152.0	0	BX	4	15.99	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	154.0	0	BX	4	15.87	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	156.0	0	BX	4	15.74	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	158.0	0	BX	4	15.63	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	160.0	0	BX	4	15.52	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	162.0	0	BX	4	15.43	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	164.0	0	BX	4	15.32	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	166.0	0	BX	4	15.24	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	168.0	0	BX	4	15.15	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	170.0	0	BX	4	15.06	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	172.0	0	BX	4	14.98	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	174.0	0	BX	4	14.89	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	176.0	0	BX	4	14.82	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	178.0	0	BX	4	14.73	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	180.0	0	BX	4	14.66	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	182.0	0	BX	4	14.58	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	184.0	0	BX	4	14.53	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	186.0	0	BX	4	14.48	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	188.0	0	BX	4	14.45	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	190.0	0	BX	4	14.44	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	192.0	0	BX	4	14.43	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	194.0	0	BX	4	14.41	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	196.0	0	BX	4	14.39	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	198.0	0	BX	4	14.35	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	200.0	0	BX	4	14.34	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	202.0	0	BX	4	14.33	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	204.0	0	BX	4	14.34	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	206.0	0	BX	4	14.36	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	208.0	0	BX	4	14.39	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	210.0	0	BX	4	14.41	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	212.0	0	BX	4	14.44	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	214.0	0	BX	4	14.52	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	216.0	0	BX	4	14.61	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	218.0	0	BX	4	14.68	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	220.0	0	BX	4	14.69	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	222.0	0	BX	4	14.71	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	224.0	0	BX	4	14.72	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	226.0	0	BX	4	14.75	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	228.0	0	BX	4	14.78	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	230.0	0	BX	4	14.78	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	232.0	0	BX	4	14.78	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	234.0	0	BX	4	14.76	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	236.0	0	BX	4	14.74	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	238.0	0	BX	4	14.73	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	240.0	0	BX	4	14.68	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	242.0	0	BX	4	14.65	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	244.0	0	BX	4	14.64	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	246.0	0	BX	4	14.64	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	248.0	0	BX	4	14.67	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	250.0	0	BX	4	14.67	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	252.0	0	BX	4	14.69	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	254.0	0	BX	4	14.68	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	256.0	0	BX	4	14.73	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	258.0	0	BX	4	14.76	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	260.0	0	BX	4	14.76	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	262.0	0	BX	4	14.75	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	264.0	0	BX	4	14.75	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	266.0	0	BX	4	14.75	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	268.0	0	BX	4	14.77	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	270.0	0	BX	4	14.80	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	272.0	0	BX	4	14.82	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	274.0	0	BX	4	14.83	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	276.0	0	BX	4	14.86	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	278.0	0	BX	4	14.92	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	280.0	0	BX	4	15.00	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	282.0	0	BX	4	15.06	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	284.0	0	BX	4	15.10	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	286.0	0	BX	4	15.12	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	288.0	0	BX	4	15.13	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	290.0	0	BX	4	15.16	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	292.0	0	BX	4	15.19	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	294.0	0	BX	4	15.21	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	296.0	0	BX	4	15.19	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	298.0	0	BX	4	15.19	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	300.0	0	BX	4	15.21	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	302.0	0	BX	4	15.23	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	304.0	0	BX	4	15.23	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	306.0	0	BX	4	15.21	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	308.0	0	BX	4	15.22	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	310.0	0	BX	4	15.23	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	312.0	0	BX	4	15.23	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	314.0	0	BX	4	15.23	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	316.0	0	BX	4	15.23	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	318.0	0	BX	4	15.24	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	320.0	0	BX	4	15.24	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	322.0	0	BX	4	15.23	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	324.0	0	BX	4	15.23	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	326.0	0	BX	4	15.25	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	328.0	0	BX	4	15.24	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	330.0	0	BX	4	15.20	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	332.0	0	BX	4	15.19	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	334.0	0	BX	4	15.20	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	336.0	0	BX	4	15.21	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	338.0	0	BX	4	15.20	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	340.0	0	BX	4	15.19	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	342.0	0	BX	4	15.16	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	344.0	0	BX	4	15.14	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	346.0	0	BX	4	15.12	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	348.0	0	BX	4	15.14	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	350.0	0	BX	4	15.17	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	352.0	0	BX	4	15.17	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	354.0	0	BX	4	15.16	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	356.0	0	BX	4	15.14	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	358.0	0	BX	4	15.11	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	360.0	0	BX	4	15.10	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	362.0	0	BX	4	15.13	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	364.0	0	BX	4	15.13	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	366.0	0	BX	4	15.12	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	368.0	0	BX	4	15.10	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	370.0	0	BX	4	15.08	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	372.0	0	BX	4	15.09	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	374.0	0	BX	4	15.07	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	376.0	0	BX	4	15.03	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	378.0	0	BX	4	15.00	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	380.0	0	BX	4	14.99	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	382.0	0	BX	4	14.99	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	384.0	0	BX	4	14.98	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	386.0	0	BX	4	14.96	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	388.0	0	BX	4	14.92	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	390.0	0	BX	4	14.92	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	392.0	0	BX	4	14.95	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	394.0	0	BX	4	14.95	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	396.0	0	BX	4	14.93	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	398.0	0	BX	4	14.91	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	400.0	0	BX	4	14.92	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	402.0	0	BX	4	14.97	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	404.0	0	BX	4	15.02	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	406.0	0	BX	4	15.09	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	408.0	0	BX	4	15.16	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	410.0	0	BX	4	15.25	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	412.0	0	BX	4	15.33	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	414.0	0	BX	4	15.47	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	416.0	0	BX	4	15.63	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	418.0	0	BX	4	15.75	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	420.0	0	BX	4	15.83	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	422.0	0	BX	4	15.89	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	424.0	0	BX	4	15.95	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	426.0	0	BX	4	16.01	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	428.0	0	BX	4	16.08	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	430.0	0	BX	4	16.14	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	432.0	0	BX	4	16.21	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	434.0	0	BX	4	16.21	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	436.0	0	BX	4	16.22	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	438.0	0	BX	4	16.21	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	440.0	0	BX	4	16.20	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	442.0	0	BX	4	16.20	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	444.0	0	BX	4	16.19	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	446.0	0	BX	4	16.14	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	448.0	0	BX	4	16.08	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	450.0	0	BX	4	16.07	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	452.0	0	BX	4	16.05	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	454.0	0	BX	4	16.05	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	456.0	0	BX	4	16.05	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	458.0	0	BX	4	16.07	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	460.0	0	BX	4	16.07	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	462.0	0	BX	4	16.05	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	464.0	0	BX	4	16.03	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	466.0	0	BX	4	16.03	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	468.0	0	BX	4	16.02	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	470.0	0	BX	4	16.02	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	472.0	0	BX	4	16.01	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	474.0	0	BX	4	15.97	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	476.0	0	BX	4	15.97	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	478.0	0	BX	4	16.03	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	480.0	0	BX	4	16.21	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	482.0	0	BX	4	16.38	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	484.0	0	BX	4	16.52	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	486.0	0	BX	4	16.61	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	488.0	0	BX	4	16.68	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	490.0	0	BX	4	16.71	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	492.0	0	BX	4	16.73	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	494.0	0	BX	4	16.73	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	496.0	0	BX	4	16.75	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	498.0	0	BX	4	16.75	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	500.0	0	BX	4	16.76	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	502.0	0	BX	4	16.73	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	504.0	0	BX	4	16.72	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	506.0	0	BX	4	16.71	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	508.0	0	BX	4	16.71	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	510.0	0	BX	4	16.69	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	512.0	0	BX	4	16.64	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	514.0	0	BX	4	16.64	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	516.0	0	BX	4	16.63	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	518.0	0	BX	4	16.62	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	520.0	0	BX	4	16.59	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	522.0	0	BX	4	16.58	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	524.0	0	BX	4	16.58	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	526.0	0	BX	4	16.55	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	528.0	0	BX	4	16.53	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	530.0	0	BX	4	16.52	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	532.0	0	BX	4	16.52	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	534.0	0	BX	4	16.51	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	536.0	0	BX	4	16.51	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	538.0	0	BX	4	16.48	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	540.0	0	BX	4	16.42	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	542.0	0	BX	4	16.25	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	544.0	0	BX	4	15.99	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	546.0	0	BX	4	15.66	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	548.0	0	BX	4	15.58	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	550.0	0	BX	4	15.50	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	552.0	0	BX	4	15.49	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	554.0	0	BX	4	15.46	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	556.0	0	BX	4	15.43	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	558.0	0	BX	4	15.43	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	560.0	0	BX	4	15.43	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	562.0	0	BX	4	15.42	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	564.0	0	BX	4	15.42	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	566.0	0	BX	4	15.42	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	568.0	0	BX	4	15.40	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	570.0	0	BX	4	15.36	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	572.0	0	BX	4	15.36	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	574.0	0	BX	4	15.39	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	576.0	0	BX	4	15.40	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	578.0	0	BX	4	15.35	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	580.0	0	BX	4	15.25	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	582.0	0	BX	4	15.08	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	584.0	0	BX	4	14.90	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	586.0	0	BX	4	14.74	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	588.0	0	BX	4	14.65	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	590.0	0	BX	4	14.59	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	592.0	0	BX	4	14.58	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	594.0	0	BX	4	14.60	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	596.0	0	BX	4	14.58	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	598.0	0	BX	4	14.56	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	600.0	0	BX	4	14.53	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	602.0	0	BX	4	14.52	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	604.0	0	BX	4	14.46	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	606.0	0	BX	4	14.42	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	608.0	0	BX	4	14.34	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	610.0	0	BX	4	14.28	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	612.0	0	BX	4	14.21	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	614.0	0	BX	4	14.18	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	616.0	0	BX	4	14.15	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	618.0	0	BX	4	14.11	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	620.0	0	BX	4	14.07	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	622.0	0	BX	4	14.04	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	624.0	0	BX	4	14.02	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	626.0	0	BX	4	13.99	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	628.0	0	BX	4	13.97	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	630.0	0	BX	4	13.94	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	632.0	0	BX	4	13.94	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	634.0	0	BX	4	13.96	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	636.0	0	BX	4	13.99	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	638.0	0	BX	4	14.01	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	640.0	0	BX	4	14.02	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	642.0	0	BX	4	14.02	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	644.0	0	BX	4	14.03	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	646.0	0	BX	4	14.03	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	648.0	0	BX	4	14.03	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	650.0	0	BX	4	14.01	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	652.0	0	BX	4	13.99	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	654.0	0	BX	4	14.00	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	656.0	0	BX	4	14.05	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	658.0	0	BX	4	14.10	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	660.0	0	BX	4	14.17	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	662.0	0	BX	4	14.23	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	664.0	0	BX	4	14.28	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	666.0	0	BX	4	14.30	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	668.0	0	BX	4	14.31	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	670.0	0	BX	4	14.34	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	672.0	0	BX	4	14.36	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	674.0	0	BX	4	14.37	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	676.0	0	BX	4	14.36	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	678.0	0	BX	4	14.34	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	680.0	0	BX	4	14.30	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	682.0	0	BX	4	14.25	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	684.0	0	BX	4	14.17	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	686.0	0	BX	4	14.13	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	688.0	0	BX	4	14.11	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	690.0	0	BX	4	14.09	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	692.0	0	BX	4	14.06	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	694.0	0	BX	4	14.05	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	696.0	0	BX	4	14.04	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	698.0	0	BX	4	14.08	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	700.0	0	BX	4	14.09	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	702.0	0	BX	4	14.12	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	704.0	0	BX	4	14.11	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	706.0	0	BX	4	14.15	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	708.0	0	BX	4	14.17	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	710.0	0	BX	4	14.18	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	712.0	0	BX	4	14.13	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	714.0	0	BX	4	14.04	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	716.0	0	BX	4	13.98	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	718.0	0	BX	4	13.90	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	720.0	0	BX	4	13.87	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	722.0	0	BX	4	13.80	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	724.0	0	BX	4	13.78	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	726.0	0	BX	4	13.75	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	728.0	0	BX	4	13.74	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	730.0	0	BX	4	13.73	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	732.0	0	BX	4	13.71	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	734.0	0	BX	4	13.74	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	736.0	0	BX	4	13.74	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	738.0	0	BX	4	13.75	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	740.0	0	BX	4	13.75	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	742.0	0	BX	4	13.75	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	744.0	0	BX	4	13.75	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	746.0	0	BX	4	13.73	0
_______198154	001	C	04/11/1981	12:00	44.5300	11.3000	0	748.0	0	BX	4	13.69	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	2.0	0	BX	4	28.90	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	4.0	0	BX	4	28.92	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	6.0	0	BX	4	28.97	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	8.0	0	BX	4	28.98	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	10.0	0	BX	4	28.99	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	12.0	0	BX	4	28.97	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	14.0	0	BX	4	28.91	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	16.0	0	BX	4	28.74	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	18.0	0	BX	4	28.53	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	20.0	0	BX	4	28.32	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	22.0	0	BX	4	28.15	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	24.0	0	BX	4	28.04	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	26.0	0	BX	4	27.97	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	28.0	0	BX	4	27.95	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	30.0	0	BX	4	27.90	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	32.0	0	BX	4	27.86	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	34.0	0	BX	4	27.82	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	36.0	0	BX	4	27.75	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	38.0	0	BX	4	27.66	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	40.0	0	BX	4	27.57	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	42.0	0	BX	4	27.45	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	44.0	0	BX	4	27.38	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	46.0	0	BX	4	27.31	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	48.0	0	BX	4	27.25	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	50.0	0	BX	4	27.16	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	52.0	0	BX	4	27.02	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	54.0	0	BX	4	26.88	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	56.0	0	BX	4	26.74	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	58.0	0	BX	4	26.63	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	60.0	0	BX	4	26.53	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	62.0	0	BX	4	26.45	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	64.0	0	BX	4	26.35	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	66.0	0	BX	4	26.19	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	68.0	0	BX	4	25.94	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	70.0	0	BX	4	25.58	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	72.0	0	BX	4	25.23	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	74.0	0	BX	4	24.89	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	76.0	0	BX	4	24.53	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	78.0	0	BX	4	24.16	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	80.0	0	BX	4	23.70	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	82.0	0	BX	4	23.19	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	84.0	0	BX	4	22.60	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	86.0	0	BX	4	21.88	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	88.0	0	BX	4	21.13	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	90.0	0	BX	4	20.46	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	92.0	0	BX	4	19.91	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	94.0	0	BX	4	19.49	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	96.0	0	BX	4	19.13	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	98.0	0	BX	4	18.82	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	100.0	0	BX	4	18.53	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	102.0	0	BX	4	18.27	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	104.0	0	BX	4	18.08	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	106.0	0	BX	4	17.90	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	108.0	0	BX	4	17.74	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	110.0	0	BX	4	17.61	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	112.0	0	BX	4	17.48	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	114.0	0	BX	4	17.37	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	116.0	0	BX	4	17.24	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	118.0	0	BX	4	17.14	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	120.0	0	BX	4	17.04	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	122.0	0	BX	4	16.95	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	124.0	0	BX	4	16.85	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	126.0	0	BX	4	16.75	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	128.0	0	BX	4	16.70	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	130.0	0	BX	4	16.67	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	132.0	0	BX	4	16.64	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	134.0	0	BX	4	16.61	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	136.0	0	BX	4	16.60	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	138.0	0	BX	4	16.61	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	140.0	0	BX	4	16.60	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	142.0	0	BX	4	16.62	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	144.0	0	BX	4	16.64	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	146.0	0	BX	4	16.67	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	148.0	0	BX	4	16.68	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	150.0	0	BX	4	16.69	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	152.0	0	BX	4	16.64	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	154.0	0	BX	4	16.58	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	156.0	0	BX	4	16.49	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	158.0	0	BX	4	16.41	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	160.0	0	BX	4	16.29	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	162.0	0	BX	4	16.17	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	164.0	0	BX	4	16.05	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	166.0	0	BX	4	15.97	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	168.0	0	BX	4	15.90	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	170.0	0	BX	4	15.83	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	172.0	0	BX	4	15.80	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	174.0	0	BX	4	15.76	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	176.0	0	BX	4	15.75	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	178.0	0	BX	4	15.72	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	180.0	0	BX	4	15.68	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	182.0	0	BX	4	15.64	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	184.0	0	BX	4	15.58	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	186.0	0	BX	4	15.56	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	188.0	0	BX	4	15.54	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	190.0	0	BX	4	15.52	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	192.0	0	BX	4	15.48	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	194.0	0	BX	4	15.46	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	196.0	0	BX	4	15.44	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	198.0	0	BX	4	15.43	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	200.0	0	BX	4	15.41	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	202.0	0	BX	4	15.41	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	204.0	0	BX	4	15.39	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	206.0	0	BX	4	15.39	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	208.0	0	BX	4	15.36	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	210.0	0	BX	4	15.33	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	212.0	0	BX	4	15.28	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	214.0	0	BX	4	15.23	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	216.0	0	BX	4	15.22	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	218.0	0	BX	4	15.23	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	220.0	0	BX	4	15.24	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	222.0	0	BX	4	15.23	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	224.0	0	BX	4	15.21	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	226.0	0	BX	4	15.23	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	228.0	0	BX	4	15.21	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	230.0	0	BX	4	15.19	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	232.0	0	BX	4	15.13	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	234.0	0	BX	4	15.10	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	236.0	0	BX	4	15.04	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	238.0	0	BX	4	15.02	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	240.0	0	BX	4	15.01	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	242.0	0	BX	4	15.02	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	244.0	0	BX	4	15.02	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	246.0	0	BX	4	15.02	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	248.0	0	BX	4	15.05	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	250.0	0	BX	4	15.10	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	252.0	0	BX	4	15.15	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	254.0	0	BX	4	15.18	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	256.0	0	BX	4	15.23	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	258.0	0	BX	4	15.30	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	260.0	0	BX	4	15.38	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	262.0	0	BX	4	15.45	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	264.0	0	BX	4	15.45	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	266.0	0	BX	4	15.49	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	268.0	0	BX	4	15.50	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	270.0	0	BX	4	15.55	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	272.0	0	BX	4	15.55	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	274.0	0	BX	4	15.56	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	276.0	0	BX	4	15.53	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	278.0	0	BX	4	15.51	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	280.0	0	BX	4	15.51	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	282.0	0	BX	4	15.50	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	284.0	0	BX	4	15.50	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	286.0	0	BX	4	15.50	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	288.0	0	BX	4	15.49	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	290.0	0	BX	4	15.50	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	292.0	0	BX	4	15.47	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	294.0	0	BX	4	15.47	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	296.0	0	BX	4	15.42	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	298.0	0	BX	4	15.41	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	300.0	0	BX	4	15.40	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	302.0	0	BX	4	15.46	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	304.0	0	BX	4	15.52	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	306.0	0	BX	4	15.58	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	308.0	0	BX	4	15.63	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	310.0	0	BX	4	15.66	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	312.0	0	BX	4	15.76	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	314.0	0	BX	4	15.85	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	316.0	0	BX	4	15.94	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	318.0	0	BX	4	16.05	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	320.0	0	BX	4	16.19	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	322.0	0	BX	4	16.33	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	324.0	0	BX	4	16.44	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	326.0	0	BX	4	16.53	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	328.0	0	BX	4	16.60	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	330.0	0	BX	4	16.64	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	332.0	0	BX	4	16.66	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	334.0	0	BX	4	16.66	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	336.0	0	BX	4	16.64	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	338.0	0	BX	4	16.61	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	340.0	0	BX	4	16.54	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	342.0	0	BX	4	16.46	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	344.0	0	BX	4	16.37	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	346.0	0	BX	4	16.30	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	348.0	0	BX	4	16.23	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	350.0	0	BX	4	16.17	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	352.0	0	BX	4	16.09	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	354.0	0	BX	4	16.02	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	356.0	0	BX	4	15.94	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	358.0	0	BX	4	15.89	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	360.0	0	BX	4	15.83	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	362.0	0	BX	4	15.82	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	364.0	0	BX	4	15.81	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	366.0	0	BX	4	15.84	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	368.0	0	BX	4	15.84	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	370.0	0	BX	4	15.83	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	372.0	0	BX	4	15.83	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	374.0	0	BX	4	15.83	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	376.0	0	BX	4	15.85	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	378.0	0	BX	4	15.85	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	380.0	0	BX	4	15.84	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	382.0	0	BX	4	15.83	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	384.0	0	BX	4	15.82	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	386.0	0	BX	4	15.82	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	388.0	0	BX	4	15.81	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	390.0	0	BX	4	15.80	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	392.0	0	BX	4	15.83	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	394.0	0	BX	4	15.92	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	396.0	0	BX	4	16.00	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	398.0	0	BX	4	16.03	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	400.0	0	BX	4	16.07	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	402.0	0	BX	4	16.08	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	404.0	0	BX	4	16.08	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	406.0	0	BX	4	16.01	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	408.0	0	BX	4	15.92	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	410.0	0	BX	4	15.83	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	412.0	0	BX	4	15.75	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	414.0	0	BX	4	15.72	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	416.0	0	BX	4	15.67	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	418.0	0	BX	4	15.65	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	420.0	0	BX	4	15.64	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	422.0	0	BX	4	15.65	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	424.0	0	BX	4	15.65	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	426.0	0	BX	4	15.65	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	428.0	0	BX	4	15.64	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	430.0	0	BX	4	15.65	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	432.0	0	BX	4	15.67	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	434.0	0	BX	4	15.65	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	436.0	0	BX	4	15.65	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	438.0	0	BX	4	15.65	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	440.0	0	BX	4	15.67	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	442.0	0	BX	4	15.68	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	444.0	0	BX	4	15.65	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	446.0	0	BX	4	15.66	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	448.0	0	BX	4	15.69	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	450.0	0	BX	4	15.72	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	452.0	0	BX	4	15.73	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	454.0	0	BX	4	15.73	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	456.0	0	BX	4	15.75	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	458.0	0	BX	4	15.76	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	460.0	0	BX	4	15.75	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	462.0	0	BX	4	15.75	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	464.0	0	BX	4	15.79	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	466.0	0	BX	4	15.86	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	468.0	0	BX	4	15.99	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	470.0	0	BX	4	16.12	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	472.0	0	BX	4	16.23	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	474.0	0	BX	4	16.28	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	476.0	0	BX	4	16.30	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	478.0	0	BX	4	16.29	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	480.0	0	BX	4	16.27	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	482.0	0	BX	4	16.25	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	484.0	0	BX	4	16.26	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	486.0	0	BX	4	16.25	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	488.0	0	BX	4	16.22	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	490.0	0	BX	4	16.16	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	492.0	0	BX	4	16.11	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	494.0	0	BX	4	16.03	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	496.0	0	BX	4	15.99	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	498.0	0	BX	4	15.96	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	500.0	0	BX	4	16.00	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	502.0	0	BX	4	16.04	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	504.0	0	BX	4	16.09	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	506.0	0	BX	4	16.14	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	508.0	0	BX	4	16.16	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	510.0	0	BX	4	16.16	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	512.0	0	BX	4	16.13	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	514.0	0	BX	4	16.09	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	516.0	0	BX	4	16.05	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	518.0	0	BX	4	16.03	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	520.0	0	BX	4	16.05	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	522.0	0	BX	4	16.11	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	524.0	0	BX	4	16.24	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	526.0	0	BX	4	16.37	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	528.0	0	BX	4	16.48	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	530.0	0	BX	4	16.55	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	532.0	0	BX	4	16.62	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	534.0	0	BX	4	16.69	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	536.0	0	BX	4	16.72	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	538.0	0	BX	4	16.73	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	540.0	0	BX	4	16.75	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	542.0	0	BX	4	16.78	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	544.0	0	BX	4	16.80	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	546.0	0	BX	4	16.82	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	548.0	0	BX	4	16.83	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	550.0	0	BX	4	16.83	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	552.0	0	BX	4	16.83	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	554.0	0	BX	4	16.83	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	556.0	0	BX	4	16.85	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	558.0	0	BX	4	16.86	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	560.0	0	BX	4	16.86	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	562.0	0	BX	4	16.83	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	564.0	0	BX	4	16.84	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	566.0	0	BX	4	16.86	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	568.0	0	BX	4	16.85	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	570.0	0	BX	4	16.84	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	572.0	0	BX	4	16.83	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	574.0	0	BX	4	16.84	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	576.0	0	BX	4	16.82	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	578.0	0	BX	4	16.83	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	580.0	0	BX	4	16.84	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	582.0	0	BX	4	16.83	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	584.0	0	BX	4	16.84	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	586.0	0	BX	4	16.82	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	588.0	0	BX	4	16.80	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	590.0	0	BX	4	16.80	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	592.0	0	BX	4	16.82	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	594.0	0	BX	4	16.82	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	596.0	0	BX	4	16.84	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	598.0	0	BX	4	16.82	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	600.0	0	BX	4	16.80	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	602.0	0	BX	4	16.76	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	604.0	0	BX	4	16.75	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	606.0	0	BX	4	16.77	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	608.0	0	BX	4	16.77	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	610.0	0	BX	4	16.75	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	612.0	0	BX	4	16.73	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	614.0	0	BX	4	16.71	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	616.0	0	BX	4	16.71	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	618.0	0	BX	4	16.69	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	620.0	0	BX	4	16.69	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	622.0	0	BX	4	16.68	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	624.0	0	BX	4	16.69	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	626.0	0	BX	4	16.69	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	628.0	0	BX	4	16.68	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	630.0	0	BX	4	16.68	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	632.0	0	BX	4	16.70	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	634.0	0	BX	4	16.70	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	636.0	0	BX	4	16.72	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	638.0	0	BX	4	16.69	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	640.0	0	BX	4	16.67	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	642.0	0	BX	4	16.63	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	644.0	0	BX	4	16.62	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	646.0	0	BX	4	16.61	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	648.0	0	BX	4	16.61	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	650.0	0	BX	4	16.63	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	652.0	0	BX	4	16.61	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	654.0	0	BX	4	16.63	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	656.0	0	BX	4	16.64	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	658.0	0	BX	4	16.64	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	660.0	0	BX	4	16.66	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	662.0	0	BX	4	16.66	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	664.0	0	BX	4	16.64	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	666.0	0	BX	4	16.66	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	668.0	0	BX	4	16.68	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	670.0	0	BX	4	16.69	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	672.0	0	BX	4	16.68	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	674.0	0	BX	4	16.69	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	676.0	0	BX	4	16.70	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	678.0	0	BX	4	16.74	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	680.0	0	BX	4	16.74	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	682.0	0	BX	4	16.74	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	684.0	0	BX	4	16.73	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	686.0	0	BX	4	16.73	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	688.0	0	BX	4	16.74	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	690.0	0	BX	4	16.75	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	692.0	0	BX	4	16.76	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	694.0	0	BX	4	16.77	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	696.0	0	BX	4	16.80	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	698.0	0	BX	4	16.80	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	700.0	0	BX	4	16.80	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	702.0	0	BX	4	16.82	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	704.0	0	BX	4	16.80	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	706.0	0	BX	4	16.78	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	708.0	0	BX	4	16.75	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	710.0	0	BX	4	16.74	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	712.0	0	BX	4	16.74	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	714.0	0	BX	4	16.76	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	716.0	0	BX	4	16.75	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	718.0	0	BX	4	16.74	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	720.0	0	BX	4	16.74	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	722.0	0	BX	4	16.71	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	724.0	0	BX	4	16.67	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	726.0	0	BX	4	16.66	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	728.0	0	BX	4	16.63	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	730.0	0	BX	4	16.55	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	732.0	0	BX	4	16.47	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	734.0	0	BX	4	16.38	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	736.0	0	BX	4	16.27	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	738.0	0	BX	4	16.12	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	740.0	0	BX	4	15.96	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	742.0	0	BX	4	15.82	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	744.0	0	BX	4	15.74	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	746.0	0	BX	4	15.70	0
_______198154	002	C	04/12/1981	00:00	44.4500	10.8800	0	748.0	0	BX	4	15.68	0
_______198154	003	B	04/13/1981	17:16	44.2100	12.2400	0	2.0	0	BX	4	29.67	0
_______198154	003	B	04/13/1981	17:16	44.2100	12.2400	0	4.0	0	BX	4	29.30	0
_______198154	003	B	04/13/1981	17:16	44.2100	12.2400	0	6.0	0	BX	4	29.06	0
_______198154	003	B	04/13/1981	17:16	44.2100	12.2400	0	8.0	0	BX	4	28.90	0
_______198154	003	B	04/13/1981	17:16	44.2100	12.2400	0	10.0	0	BX	4	28.71	0
_______198154	003	B	04/13/1981	17:16	44.2100	12.2400	0	12.0	0	BX	4	28.46	0
_______198154	003	B	04/13/1981	17:16	44.2100	12.2400	0	14.0	0	BX	4	28.18	0
_______198154	003	B	04/13/1981	17:16	44.2100	12.2400	0	16.0	0	BX	4	27.93	0
_______198154	003	B	04/13/1981	17:16	44.2100	12.2400	0	18.0	0	BX	4	27.74	0
_______198154	003	B	04/13/1981	17:16	44.2100	12.2400	0	20.0	0	BX	4	27.60	0
_______198154	003	B	04/13/1981	17:16	44.2100	12.2400	0	22.0	0	BX	4	27.50	0
_______198154	003	B	04/13/1981	17:16	44.2100	12.2400	0	24.0	0	BX	4	27.42	0
_______198154	003	B	04/13/1981	17:16	44.2100	12.2400	0	26.0	0	BX	4	27.34	0
_______198154	003	B	04/13/1981	17:16	44.2100	12.2400	0	28.0	0	BX	4	27.23	0
_______198154	003	B	04/13/1981	17:16	44.2100	12.2400	0	30.0	0	BX	4	27.08	0
_______198154	003	B	04/13/1981	17:16	44.2100	12.2400	0	32.0	0	BX	4	26.99	0
_______198154	003	B	04/13/1981	17:16	44.2100	12.2400	0	34.0	0	BX	4	26.90	0
_______198154	003	B	04/13/1981	17:16	44.2100	12.2400	0	36.0	0	BX	4	26.85	0
_______198154	003	B	04/13/1981	17:16	44.2100	12.2400	0	38.0	0	BX	4	26.79	0
_______198154	003	B	04/13/1981	17:16	44.2100	12.2400	0	40.0	0	BX	4	26.73	0
_______198154	003	B	04/13/1981	17:16	44.2100	12.2400	0	42.0	0	BX	4	26.70	0
_______198154	003	B	04/13/1981	17:16	44.2100	12.2400	0	44.0	0	BX	4	26.66	0
_______198154	003	B	04/13/1981	17:16	44.2100	12.2400	0	46.0	0	BX	4	26.63	0
_______198154	003	B	04/13/1981	17:16	44.2100	12.2400	0	48.0	0	BX	4	26.60	0
_______198154	003	B	04/13/1981	17:16	44.2100	12.2400	0	50.0	0	BX	4	26.54	0
_______198154	003	B	04/13/1981	17:16	44.2100	12.2400	0	52.0	0	BX	4	26.49	0
_______198154	003	B	04/13/1981	17:16	44.2100	12.2400	0	54.0	0	BX	4	26.40	0
_______198154	003	B	04/13/1981	17:16	44.2100	12.2400	0	56.0	0	BX	4	26.31	0
_______198154	003	B	04/13/1981	17:16	44.2100	12.2400	0	58.0	0	BX	4	26.20	0
_______198154	003	B	04/13/1981	17:16	44.2100	12.2400	0	60.0	0	BX	4	26.04	0
_______198154	003	B	04/13/1981	17:16	44.2100	12.2400	0	62.0	0	BX	4	25.89	0
_______198154	003	B	04/13/1981	17:16	44.2100	12.2400	0	64.0	0	BX	4	25.74	0
_______198154	003	B	04/13/1981	17:16	44.2100	12.2400	0	66.0	0	BX	4	25.62	0
_______198154	003	B	04/13/1981	17:16	44.2100	12.2400	0	68.0	0	BX	4	25.48	0
_______198154	003	B	04/13/1981	17:16	44.2100	12.2400	0	70.0	0	BX	4	25.33	0
_______198154	003	B	04/13/1981	17:16	44.2100	12.2400	0	72.0	0	BX	4	25.17	0
_______198154	003	B	04/13/1981	17:16	44.2100	12.2400	0	74.0	0	BX	4	25.01	0
_______198154	003	B	04/13/1981	17:16	44.2100	12.2400	0	76.0	0	BX	4	24.87	0
_______198154	003	B	04/13/1981	17:16	44.2100	12.2400	0	78.0	0	BX	4	24.72	0
_______198154	003	B	04/13/1981	17:16	44.2100	12.2400	0	80.0	0	BX	4	24.47	0
_______198154	003	B	04/13/1981	17:16	44.2100	12.2400	0	82.0	0	BX	4	24.12	0
_______198154	003	B	04/13/1981	17:16	44.2100	12.2400	0	84.0	0	BX	4	23.75	0
_______198154	003	B	04/13/1981	17:16	44.2100	12.2400	0	86.0	0	BX	4	23.38	0
_______198154	003	B	04/13/1981	17:16	44.2100	12.2400	0	88.0	0	BX	4	23.16	0
_______198154	003	B	04/13/1981	17:16	44.2100	12.2400	0	90.0	0	BX	4	22.96	0
_______198154	003	B	04/13/1981	17:16	44.2100	12.2400	0	92.0	0	BX	4	22.79	0
_______198154	003	B	04/13/1981	17:16	44.2100	12.2400	0	94.0	0	BX	4	22.62	0
_______198154	003	B	04/13/1981	17:16	44.2100	12.2400	0	96.0	0	BX	4	22.47	0
_______198154	003	B	04/13/1981	17:16	44.2100	12.2400	0	98.0	0	BX	4	22.28	0
_______198154	003	B	04/13/1981	17:16	44.2100	12.2400	0	100.0	0	BX	4	22.10	0
_______198154	003	B	04/13/1981	17:16	44.2100	12.2400	0	102.0	0	BX	4	21.95	0
_______198154	003	B	04/13/1981	17:16	44.2100	12.2400	0	104.0	0	BX	4	21.89	0
_______198154	003	B	04/13/1981	17:16	44.2100	12.2400	0	106.0	0	BX	4	21.83	0
_______198154	003	B	04/13/1981	17:16	44.2100	12.2400	0	108.0	0	BX	4	21.76	0
_______198154	003	B	04/13/1981	17:16	44.2100	12.2400	0	110.0	0	BX	4	21.58	0
_______198154	003	B	04/13/1981	17:16	44.2100	12.2400	0	112.0	0	BX	4	21.27	0
_______198154	003	B	04/13/1981	17:16	44.2100	12.2400	0	114.0	0	BX	4	21.07	0
_______198154	003	B	04/13/1981	17:16	44.2100	12.2400	0	116.0	0	BX	4	20.92	0
_______198154	003	B	04/13/1981	17:16	44.2100	12.2400	0	118.0	0	BX	4	20.80	0
_______198154	003	B	04/13/1981	17:16	44.2100	12.2400	0	120.0	0	BX	4	20.64	0
_______198154	003	B	04/13/1981	17:16	44.2100	12.2400	0	122.0	0	BX	4	20.47	0
_______198154	003	B	04/13/1981	17:16	44.2100	12.2400	0	124.0	0	BX	4	20.30	0
_______198154	003	B	04/13/1981	17:16	44.2100	12.2400	0	126.0	0	BX	4	20.12	0
_______198154	003	B	04/13/1981	17:16	44.2100	12.2400	0	128.0	0	BX	4	19.98	0
_______198154	003	B	04/13/1981	17:16	44.2100	12.2400	0	130.0	0	BX	4	19.88	0
_______198154	003	B	04/13/1981	17:16	44.2100	12.2400	0	132.0	0	BX	4	19.83	0
_______198154	003	B	04/13/1981	17:16	44.2100	12.2400	0	134.0	0	BX	4	19.77	0
_______198154	003	B	04/13/1981	17:16	44.2100	12.2400	0	136.0	0	BX	4	19.69	0
_______198154	003	B	04/13/1981	17:16	44.2100	12.2400	0	138.0	0	BX	4	19.58	0
_______198154	003	B	04/13/1981	17:16	44.2100	12.2400	0	140.0	0	BX	4	19.45	0
_______198154	003	B	04/13/1981	17:16	44.2100	12.2400	0	142.0	0	BX	4	19.33	0
_______198154	003	B	04/13/1981	17:16	44.2100	12.2400	0	144.0	0	BX	4	19.21	0
_______198154	003	B	04/13/1981	17:16	44.2100	12.2400	0	146.0	0	BX	4	19.11	0
_______198154	003	B	04/13/1981	17:16	44.2100	12.2400	0	148.0	0	BX	4	18.97	0
_______198154	003	B	04/13/1981	17:16	44.2100	12.2400	0	150.0	0	BX	4	18.84	0
_______198154	003	B	04/13/1981	17:16	44.2100	12.2400	0	152.0	0	BX	4	18.69	0
_______198154	003	B	04/13/1981	17:16	44.2100	12.2400	0	154.0	0	BX	4	18.55	0
_______198154	003	B	04/13/1981	17:16	44.2100	12.2400	0	156.0	0	BX	4	18.40	0
_______198154	003	B	04/13/1981	17:16	44.2100	12.2400	0	158.0	0	BX	4	18.21	0
_______198154	003	B	04/13/1981	17:16	44.2100	12.2400	0	160.0	0	BX	4	18.04	0
_______198154	003	B	04/13/1981	17:16	44.2100	12.2400	0	162.0	0	BX	4	17.87	0
_______198154	003	B	04/13/1981	17:16	44.2100	12.2400	0	164.0	0	BX	4	17.69	0
_______198154	003	B	04/13/1981	17:16	44.2100	12.2400	0	166.0	0	BX	4	17.49	0
_______198154	003	B	04/13/1981	17:16	44.2100	12.2400	0	168.0	0	BX	4	17.26	0
_______198154	003	B	04/13/1981	17:16	44.2100	12.2400	0	170.0	0	BX	4	17.02	0
_______198154	003	B	04/13/1981	17:16	44.2100	12.2400	0	172.0	0	BX	4	16.86	0
_______198154	003	B	04/13/1981	17:16	44.2100	12.2400	0	174.0	0	BX	4	16.72	0
_______198154	003	B	04/13/1981	17:16	44.2100	12.2400	0	176.0	0	BX	4	16.64	0
_______198154	003	B	04/13/1981	17:16	44.2100	12.2400	0	178.0	0	BX	4	16.55	0
_______198154	003	B	04/13/1981	17:16	44.2100	12.2400	0	180.0	0	BX	4	16.47	0
_______198154	003	B	04/13/1981	17:16	44.2100	12.2400	0	182.0	0	BX	4	16.38	0
_______198154	003	B	04/13/1981	17:16	44.2100	12.2400	0	184.0	0	BX	4	16.29	0
_______198154	003	B	04/13/1981	17:16	44.2100	12.2400	0	186.0	0	BX	4	16.20	0
_______198154	003	B	04/13/1981	17:16	44.2100	12.2400	0	188.0	0	BX	4	16.10	0
_______198154	003	B	04/13/1981	17:16	44.2100	12.2400	0	190.0	0	BX	4	16.02	0
_______198154	003	B	04/13/1981	17:16	44.2100	12.2400	0	192.0	0	BX	4	15.94	0
_______198154	003	B	04/13/1981	17:16	44.2100	12.2400	0	194.0	0	BX	4	15.88	0
_______198154	003	B	04/13/1981	17:16	44.2100	12.2400	0	196.0	0	BX	4	15.86	0
_______198154	003	B	04/13/1981	17:16	44.2100	12.2400	0	198.0	0	BX	4	15.85	0
_______198154	003	B	04/13/1981	17:16	44.2100	12.2400	0	200.0	0	BX	4	15.82	0
_______198154	003	B	04/13/1981	17:16	44.2100	12.2400	0	202.0	0	BX	4	15.82	0
_______198154	003	B	04/13/1981	17:16	44.2100	12.2400	0	204.0	0	BX	4	15.80	0
_______198154	003	B	04/13/1981	17:16	44.2100	12.2400	0	206.0	0	BX	4	15.81	0
_______198154	003	B	04/13/1981	17:16	44.2100	12.2400	0	208.0	0	BX	4	15.74	0
_______198154	003	B	04/13/1981	17:16	44.2100	12.2400	0	210.0	0	BX	4	15.70	0
_______198154	003	B	04/13/1981	17:16	44.2100	12.2400	0	212.0	0	BX	4	15.65	0
_______198154	003	B	04/13/1981	17:16	44.2100	12.2400	0	214.0	0	BX	4	15.59	0
_______198154	003	B	04/13/1981	17:16	44.2100	12.2400	0	216.0	0	BX	4	15.53	0
_______198154	003	B	04/13/1981	17:16	44.2100	12.2400	0	218.0	0	BX	4	15.44	0
_______198154	003	B	04/13/1981	17:16	44.2100	12.2400	0	220.0	0	BX	4	15.36	0
_______198154	003	B	04/13/1981	17:16	44.2100	12.2400	0	222.0	0	BX	4	15.30	0
_______198154	003	B	04/13/1981	17:16	44.2100	12.2400	0	224.0	0	BX	4	15.23	0
_______198154	003	B	04/13/1981	17:16	44.2100	12.2400	0	226.0	0	BX	4	15.18	0
_______198154	003	B	04/13/1981	17:16	44.2100	12.2400	0	228.0	0	BX	4	15.14	0
_______198154	003	B	04/13/1981	17:16	44.2100	12.2400	0	230.0	0	BX	4	15.12	0
_______198154	003	B	04/13/1981	17:16	44.2100	12.2400	0	232.0	0	BX	4	15.12	0
_______198154	003	B	04/13/1981	17:16	44.2100	12.2400	0	234.0	0	BX	4	15.11	0
_______198154	003	B	04/13/1981	17:16	44.2100	12.2400	0	236.0	0	BX	4	15.11	0
_______198154	003	B	04/13/1981	17:16	44.2100	12.2400	0	238.0	0	BX	4	15.09	0
_______198154	003	B	04/13/1981	17:16	44.2100	12.2400	0	240.0	0	BX	4	15.10	0
_______198154	003	B	04/13/1981	17:16	44.2100	12.2400	0	242.0	0	BX	4	15.09	0
_______198154	003	B	04/13/1981	17:16	44.2100	12.2400	0	244.0	0	BX	4	15.10	0
_______198154	003	B	04/13/1981	17:16	44.2100	12.2400	0	246.0	0	BX	4	15.06	0
_______198154	003	B	04/13/1981	17:16	44.2100	12.2400	0	248.0	0	BX	4	15.05	0
_______198154	003	B	04/13/1981	17:16	44.2100	12.2400	0	250.0	0	BX	4	15.06	0
_______198154	003	B	04/13/1981	17:16	44.2100	12.2400	0	252.0	0	BX	4	15.07	0
_______198154	003	B	04/13/1981	17:16	44.2100	12.2400	0	254.0	0	BX	4	15.09	0
_______198154	003	B	04/13/1981	17:16	44.2100	12.2400	0	256.0	0	BX	4	15.09	0
_______198154	003	B	04/13/1981	17:16	44.2100	12.2400	0	258.0	0	BX	4	15.04	0
_______198154	003	B	04/13/1981	17:16	44.2100	12.2400	0	260.0	0	BX	4	14.98	0
_______198154	003	B	04/13/1981	17:16	44.2100	12.2400	0	262.0	0	BX	4	14.91	0
_______198154	003	B	04/13/1981	17:16	44.2100	12.2400	0	264.0	0	BX	4	14.89	0
_______198154	003	B	04/13/1981	17:16	44.2100	12.2400	0	266.0	0	BX	4	14.87	0
_______198154	003	B	04/13/1981	17:16	44.2100	12.2400	0	268.0	0	BX	4	14.88	0
_______198154	003	B	04/13/1981	17:16	44.2100	12.2400	0	270.0	0	BX	4	14.87	0
_______198154	003	B	04/13/1981	17:16	44.2100	12.2400	0	272.0	0	BX	4	14.89	0
_______198154	003	B	04/13/1981	17:16	44.2100	12.2400	0	274.0	0	BX	4	14.92	0
_______198154	003	B	04/13/1981	17:16	44.2100	12.2400	0	276.0	0	BX	4	14.93	0
_______198154	003	B	04/13/1981	17:16	44.2100	12.2400	0	278.0	0	BX	4	14.93	0
_______198154	003	B	04/13/1981	17:16	44.2100	12.2400	0	280.0	0	BX	4	14.95	0
_______198154	003	B	04/13/1981	17:16	44.2100	12.2400	0	282.0	0	BX	4	14.94	0
_______198154	003	B	04/13/1981	17:16	44.2100	12.2400	0	284.0	0	BX	4	14.93	0
_______198154	003	B	04/13/1981	17:16	44.2100	12.2400	0	286.0	0	BX	4	14.91	0
_______198154	003	B	04/13/1981	17:16	44.2100	12.2400	0	288.0	0	BX	4	14.91	0
_______198154	003	B	04/13/1981	17:16	44.2100	12.2400	0	290.0	0	BX	4	14.91	0
_______198154	003	B	04/13/1981	17:16	44.2100	12.2400	0	292.0	0	BX	4	14.90	0
_______198154	003	B	04/13/1981	17:16	44.2100	12.2400	0	294.0	0	BX	4	14.90	0
_______198154	004	B	04/14/1981	05:04	44.5100	12.2800	0	0.0	0	BX	4	28.81	0
_______198154	004	B	04/14/1981	05:04	44.5100	12.2800	0	2.0	0	BX	4	28.79	0
_______198154	004	B	04/14/1981	05:04	44.5100	12.2800	0	4.0	0	BX	4	28.76	0
_______198154	004	B	04/14/1981	05:04	44.5100	12.2800	0	6.0	0	BX	4	28.70	0
_______198154	004	B	04/14/1981	05:04	44.5100	12.2800	0	8.0	0	BX	4	28.63	0
_______198154	004	B	04/14/1981	05:04	44.5100	12.2800	0	10.0	0	BX	4	28.55	0
_______198154	004	B	04/14/1981	05:04	44.5100	12.2800	0	12.0	0	BX	4	28.48	0
_______198154	004	B	04/14/1981	05:04	44.5100	12.2800	0	14.0	0	BX	4	28.44	0
_______198154	004	B	04/14/1981	05:04	44.5100	12.2800	0	16.0	0	BX	4	28.39	0
_______198154	004	B	04/14/1981	05:04	44.5100	12.2800	0	18.0	0	BX	4	28.35	0
_______198154	004	B	04/14/1981	05:04	44.5100	12.2800	0	20.0	0	BX	4	28.29	0
_______198154	004	B	04/14/1981	05:04	44.5100	12.2800	0	22.0	0	BX	4	28.25	0
_______198154	004	B	04/14/1981	05:04	44.5100	12.2800	0	24.0	0	BX	4	28.20	0
_______198154	004	B	04/14/1981	05:04	44.5100	12.2800	0	26.0	0	BX	4	28.14	0
_______198154	004	B	04/14/1981	05:04	44.5100	12.2800	0	28.0	0	BX	4	28.04	0
_______198154	004	B	04/14/1981	05:04	44.5100	12.2800	0	30.0	0	BX	4	27.88	0
_______198154	004	B	04/14/1981	05:04	44.5100	12.2800	0	32.0	0	BX	4	27.71	0
_______198154	004	B	04/14/1981	05:04	44.5100	12.2800	0	34.0	0	BX	4	27.53	0
_______198154	004	B	04/14/1981	05:04	44.5100	12.2800	0	36.0	0	BX	4	27.37	0
_______198154	004	B	04/14/1981	05:04	44.5100	12.2800	0	38.0	0	BX	4	27.25	0
_______198154	004	B	04/14/1981	05:04	44.5100	12.2800	0	40.0	0	BX	4	27.12	0
_______198154	004	B	04/14/1981	05:04	44.5100	12.2800	0	42.0	0	BX	4	27.04	0
_______198154	004	B	04/14/1981	05:04	44.5100	12.2800	0	44.0	0	BX	4	26.95	0
_______198154	004	B	04/14/1981	05:04	44.5100	12.2800	0	46.0	0	BX	4	26.88	0
_______198154	004	B	04/14/1981	05:04	44.5100	12.2800	0	48.0	0	BX	4	26.78	0
_______198154	004	B	04/14/1981	05:04	44.5100	12.2800	0	50.0	0	BX	4	26.70	0
_______198154	004	B	04/14/1981	05:04	44.5100	12.2800	0	52.0	0	BX	4	26.62	0
_______198154	004	B	04/14/1981	05:04	44.5100	12.2800	0	54.0	0	BX	4	26.54	0
_______198154	004	B	04/14/1981	05:04	44.5100	12.2800	0	56.0	0	BX	4	26.48	0
_______198154	004	B	04/14/1981	05:04	44.5100	12.2800	0	58.0	0	BX	4	26.42	0
_______198154	004	B	04/14/1981	05:04	44.5100	12.2800	0	60.0	0	BX	4	26.39	0
_______198154	004	B	04/14/1981	05:04	44.5100	12.2800	0	62.0	0	BX	4	26.36	0
_______198154	004	B	04/14/1981	05:04	44.5100	12.2800	0	64.0	0	BX	4	26.34	0
_______198154	004	B	04/14/1981	05:04	44.5100	12.2800	0	66.0	0	BX	4	26.29	0
_______198154	004	B	04/14/1981	05:04	44.5100	12.2800	0	68.0	0	BX	4	26.20	0
_______198154	004	B	04/14/1981	05:04	44.5100	12.2800	0	70.0	0	BX	4	26.11	0
_______198154	004	B	04/14/1981	05:04	44.5100	12.2800	0	72.0	0	BX	4	25.99	0
_______198154	004	B	04/14/1981	05:04	44.5100	12.2800	0	74.0	0	BX	4	25.85	0
_______198154	004	B	04/14/1981	05:04	44.5100	12.2800	0	76.0	0	BX	4	25.66	0
_______198154	004	B	04/14/1981	05:04	44.5100	12.2800	0	78.0	0	BX	4	25.48	0
_______198154	004	B	04/14/1981	05:04	44.5100	12.2800	0	80.0	0	BX	4	25.26	0
_______198154	004	B	04/14/1981	05:04	44.5100	12.2800	0	82.0	0	BX	4	25.00	0
_______198154	004	B	04/14/1981	05:04	44.5100	12.2800	0	84.0	0	BX	4	24.62	0
_______198154	004	B	04/14/1981	05:04	44.5100	12.2800	0	86.0	0	BX	4	23.98	0
_______198154	004	B	04/14/1981	05:04	44.5100	12.2800	0	88.0	0	BX	4	23.14	0
_______198154	004	B	04/14/1981	05:04	44.5100	12.2800	0	90.0	0	BX	4	22.45	0
_______198154	004	B	04/14/1981	05:04	44.5100	12.2800	0	92.0	0	BX	4	22.22	0
_______198154	004	B	04/14/1981	05:04	44.5100	12.2800	0	94.0	0	BX	4	22.05	0
_______198154	004	B	04/14/1981	05:04	44.5100	12.2800	0	96.0	0	BX	4	21.91	0
_______198154	004	B	04/14/1981	05:04	44.5100	12.2800	0	98.0	0	BX	4	21.73	0
_______198154	004	B	04/14/1981	05:04	44.5100	12.2800	0	100.0	0	BX	4	21.50	0
_______198154	004	B	04/14/1981	05:04	44.5100	12.2800	0	102.0	0	BX	4	21.26	0
_______198154	004	B	04/14/1981	05:04	44.5100	12.2800	0	104.0	0	BX	4	21.07	0
_______198154	004	B	04/14/1981	05:04	44.5100	12.2800	0	106.0	0	BX	4	20.90	0
_______198154	004	B	04/14/1981	05:04	44.5100	12.2800	0	108.0	0	BX	4	20.77	0
_______198154	004	B	04/14/1981	05:04	44.5100	12.2800	0	110.0	0	BX	4	20.65	0
_______198154	004	B	04/14/1981	05:04	44.5100	12.2800	0	112.0	0	BX	4	20.55	0
_______198154	004	B	04/14/1981	05:04	44.5100	12.2800	0	114.0	0	BX	4	20.45	0
_______198154	004	B	04/14/1981	05:04	44.5100	12.2800	0	116.0	0	BX	4	20.37	0
_______198154	004	B	04/14/1981	05:04	44.5100	12.2800	0	118.0	0	BX	4	20.30	0
_______198154	004	B	04/14/1981	05:04	44.5100	12.2800	0	120.0	0	BX	4	20.26	0
_______198154	004	B	04/14/1981	05:04	44.5100	12.2800	0	122.0	0	BX	4	20.20	0
_______198154	004	B	04/14/1981	05:04	44.5100	12.2800	0	124.0	0	BX	4	20.15	0
_______198154	004	B	04/14/1981	05:04	44.5100	12.2800	0	126.0	0	BX	4	20.09	0
_______198154	004	B	04/14/1981	05:04	44.5100	12.2800	0	128.0	0	BX	4	20.04	0
_______198154	004	B	04/14/1981	05:04	44.5100	12.2800	0	130.0	0	BX	4	19.98	0
_______198154	004	B	04/14/1981	05:04	44.5100	12.2800	0	132.0	0	BX	4	20.05	0
_______198154	004	B	04/14/1981	05:04	44.5100	12.2800	0	134.0	0	BX	4	20.09	0
_______198154	004	B	04/14/1981	05:04	44.5100	12.2800	0	136.0	0	BX	4	20.08	0
_______198154	004	B	04/14/1981	05:04	44.5100	12.2800	0	138.0	0	BX	4	20.02	0
_______198154	004	B	04/14/1981	05:04	44.5100	12.2800	0	140.0	0	BX	4	19.78	0
_______198154	004	B	04/14/1981	05:04	44.5100	12.2800	0	142.0	0	BX	4	19.62	0
_______198154	004	B	04/14/1981	05:04	44.5100	12.2800	0	144.0	0	BX	4	19.48	0
_______198154	004	B	04/14/1981	05:04	44.5100	12.2800	0	146.0	0	BX	4	19.37	0
_______198154	004	B	04/14/1981	05:04	44.5100	12.2800	0	148.0	0	BX	4	19.25	0
_______198154	004	B	04/14/1981	05:04	44.5100	12.2800	0	150.0	0	BX	4	19.14	0
_______198154	004	B	04/14/1981	05:04	44.5100	12.2800	0	152.0	0	BX	4	19.04	0
_______198154	004	B	04/14/1981	05:04	44.5100	12.2800	0	154.0	0	BX	4	18.95	0
_______198154	004	B	04/14/1981	05:04	44.5100	12.2800	0	156.0	0	BX	4	18.84	0
_______198154	004	B	04/14/1981	05:04	44.5100	12.2800	0	158.0	0	BX	4	18.74	0
_______198154	004	B	04/14/1981	05:04	44.5100	12.2800	0	160.0	0	BX	4	18.62	0
_______198154	004	B	04/14/1981	05:04	44.5100	12.2800	0	162.0	0	BX	4	18.51	0
_______198154	004	B	04/14/1981	05:04	44.5100	12.2800	0	164.0	0	BX	4	18.32	0
_______198154	004	B	04/14/1981	05:04	44.5100	12.2800	0	166.0	0	BX	4	18.18	0
_______198154	004	B	04/14/1981	05:04	44.5100	12.2800	0	168.0	0	BX	4	18.03	0
_______198154	004	B	04/14/1981	05:04	44.5100	12.2800	0	170.0	0	BX	4	17.90	0
_______198154	004	B	04/14/1981	05:04	44.5100	12.2800	0	172.0	0	BX	4	17.74	0
_______198154	004	B	04/14/1981	05:04	44.5100	12.2800	0	174.0	0	BX	4	17.60	0
_______198154	004	B	04/14/1981	05:04	44.5100	12.2800	0	176.0	0	BX	4	17.43	0
_______198154	004	B	04/14/1981	05:04	44.5100	12.2800	0	178.0	0	BX	4	17.30	0
_______198154	004	B	04/14/1981	05:04	44.5100	12.2800	0	180.0	0	BX	4	17.16	0
_______198154	004	B	04/14/1981	05:04	44.5100	12.2800	0	182.0	0	BX	4	17.07	0
_______198154	004	B	04/14/1981	05:04	44.5100	12.2800	0	184.0	0	BX	4	16.98	0
_______198154	004	B	04/14/1981	05:04	44.5100	12.2800	0	186.0	0	BX	4	16.94	0
_______198154	004	B	04/14/1981	05:04	44.5100	12.2800	0	188.0	0	BX	4	16.89	0
_______198154	004	B	04/14/1981	05:04	44.5100	12.2800	0	190.0	0	BX	4	16.86	0
_______198154	004	B	04/14/1981	05:04	44.5100	12.2800	0	192.0	0	BX	4	16.80	0
_______198154	004	B	04/14/1981	05:04	44.5100	12.2800	0	194.0	0	BX	4	16.74	0
_______198154	004	B	04/14/1981	05:04	44.5100	12.2800	0	196.0	0	BX	4	16.66	0
_______198154	004	B	04/14/1981	05:04	44.5100	12.2800	0	198.0	0	BX	4	16.60	0
_______198154	004	B	04/14/1981	05:04	44.5100	12.2800	0	200.0	0	BX	4	16.54	0
_______198154	004	B	04/14/1981	05:04	44.5100	12.2800	0	202.0	0	BX	4	16.46	0
_______198154	004	B	04/14/1981	05:04	44.5100	12.2800	0	204.0	0	BX	4	16.37	0
_______198154	004	B	04/14/1981	05:04	44.5100	12.2800	0	206.0	0	BX	4	16.28	0
_______198154	004	B	04/14/1981	05:04	44.5100	12.2800	0	208.0	0	BX	4	16.19	0
_______198154	004	B	04/14/1981	05:04	44.5100	12.2800	0	210.0	0	BX	4	16.11	0
_______198154	004	B	04/14/1981	05:04	44.5100	12.2800	0	212.0	0	BX	4	16.05	0
_______198154	004	B	04/14/1981	05:04	44.5100	12.2800	0	214.0	0	BX	4	16.00	0
_______198154	004	B	04/14/1981	05:04	44.5100	12.2800	0	216.0	0	BX	4	15.97	0
_______198154	004	B	04/14/1981	05:04	44.5100	12.2800	0	218.0	0	BX	4	15.94	0
_______198154	004	B	04/14/1981	05:04	44.5100	12.2800	0	220.0	0	BX	4	15.93	0
_______198154	004	B	04/14/1981	05:04	44.5100	12.2800	0	222.0	0	BX	4	15.93	0
_______198154	004	B	04/14/1981	05:04	44.5100	12.2800	0	224.0	0	BX	4	15.92	0
_______198154	004	B	04/14/1981	05:04	44.5100	12.2800	0	226.0	0	BX	4	15.88	0
_______198154	004	B	04/14/1981	05:04	44.5100	12.2800	0	228.0	0	BX	4	15.83	0
_______198154	004	B	04/14/1981	05:04	44.5100	12.2800	0	230.0	0	BX	4	15.79	0
_______198154	004	B	04/14/1981	05:04	44.5100	12.2800	0	232.0	0	BX	4	15.72	0
_______198154	004	B	04/14/1981	05:04	44.5100	12.2800	0	234.0	0	BX	4	15.60	0
_______198154	004	B	04/14/1981	05:04	44.5100	12.2800	0	236.0	0	BX	4	15.48	0
_______198154	004	B	04/14/1981	05:04	44.5100	12.2800	0	238.0	0	BX	4	15.36	0
_______198154	004	B	04/14/1981	05:04	44.5100	12.2800	0	240.0	0	BX	4	15.26	0
_______198154	004	B	04/14/1981	05:04	44.5100	12.2800	0	242.0	0	BX	4	15.18	0
_______198154	004	B	04/14/1981	05:04	44.5100	12.2800	0	244.0	0	BX	4	15.13	0
_______198154	004	B	04/14/1981	05:04	44.5100	12.2800	0	246.0	0	BX	4	15.09	0
_______198154	004	B	04/14/1981	05:04	44.5100	12.2800	0	248.0	0	BX	4	15.06	0
_______198154	004	B	04/14/1981	05:04	44.5100	12.2800	0	250.0	0	BX	4	15.02	0
_______198154	004	B	04/14/1981	05:04	44.5100	12.2800	0	252.0	0	BX	4	14.99	0
_______198154	004	B	04/14/1981	05:04	44.5100	12.2800	0	254.0	0	BX	4	15.01	0
_______198154	004	B	04/14/1981	05:04	44.5100	12.2800	0	256.0	0	BX	4	15.03	0
_______198154	004	B	04/14/1981	05:04	44.5100	12.2800	0	258.0	0	BX	4	15.04	0
_______198154	004	B	04/14/1981	05:04	44.5100	12.2800	0	260.0	0	BX	4	15.04	0
_______198154	004	B	04/14/1981	05:04	44.5100	12.2800	0	262.0	0	BX	4	15.02	0
_______198154	004	B	04/14/1981	05:04	44.5100	12.2800	0	264.0	0	BX	4	15.03	0
_______198154	004	B	04/14/1981	05:04	44.5100	12.2800	0	266.0	0	BX	4	15.00	0
_______198154	004	B	04/14/1981	05:04	44.5100	12.2800	0	268.0	0	BX	4	14.99	0
_______198154	004	B	04/14/1981	05:04	44.5100	12.2800	0	270.0	0	BX	4	14.97	0
_______198154	004	B	04/14/1981	05:04	44.5100	12.2800	0	272.0	0	BX	4	14.95	0
_______198154	004	B	04/14/1981	05:04	44.5100	12.2800	0	274.0	0	BX	4	14.98	0
_______198154	004	B	04/14/1981	05:04	44.5100	12.2800	0	276.0	0	BX	4	14.99	0
_______198154	004	B	04/14/1981	05:04	44.5100	12.2800	0	278.0	0	BX	4	15.05	0
_______198154	004	B	04/14/1981	05:04	44.5100	12.2800	0	280.0	0	BX	4	15.16	0
_______198154	004	B	04/14/1981	05:04	44.5100	12.2800	0	282.0	0	BX	4	15.30	0
_______198154	004	B	04/14/1981	05:04	44.5100	12.2800	0	284.0	0	BX	4	15.39	0
_______198154	004	B	04/14/1981	05:04	44.5100	12.2800	0	286.0	0	BX	4	15.45	0
_______198154	004	B	04/14/1981	05:04	44.5100	12.2800	0	288.0	0	BX	4	15.44	0
_______198154	004	B	04/14/1981	05:04	44.5100	12.2800	0	290.0	0	BX	4	15.40	0
_______198154	004	B	04/14/1981	05:04	44.5100	12.2800	0	292.0	0	BX	4	15.30	0
_______198154	004	B	04/14/1981	05:04	44.5100	12.2800	0	294.0	0	BX	4	15.18	0
_______198154	004	B	04/14/1981	05:04	44.5100	12.2800	0	296.0	0	BX	4	15.08	0
_______198154	004	B	04/14/1981	05:04	44.5100	12.2800	0	298.0	0	BX	4	15.01	0
_______198154	004	B	04/14/1981	05:04	44.5100	12.2800	0	300.0	0	BX	4	14.97	0
_______198154	004	B	04/14/1981	05:04	44.5100	12.2800	0	302.0	0	BX	4	14.97	0
_______198154	004	B	04/14/1981	05:04	44.5100	12.2800	0	304.0	0	BX	4	14.97	0
_______198154	004	B	04/14/1981	05:04	44.5100	12.2800	0	306.0	0	BX	4	15.01	0
_______198154	004	B	04/14/1981	05:04	44.5100	12.2800	0	308.0	0	BX	4	15.03	0
_______198154	004	B	04/14/1981	05:04	44.5100	12.2800	0	310.0	0	BX	4	15.07	0
_______198154	004	B	04/14/1981	05:04	44.5100	12.2800	0	312.0	0	BX	4	15.09	0
_______198154	004	B	04/14/1981	05:04	44.5100	12.2800	0	314.0	0	BX	4	15.13	0
_______198154	004	B	04/14/1981	05:04	44.5100	12.2800	0	316.0	0	BX	4	15.14	0
_______198154	004	B	04/14/1981	05:04	44.5100	12.2800	0	318.0	0	BX	4	15.12	0
_______198154	004	B	04/14/1981	05:04	44.5100	12.2800	0	320.0	0	BX	4	15.11	0
_______198154	004	B	04/14/1981	05:04	44.5100	12.2800	0	322.0	0	BX	4	15.07	0
_______198154	004	B	04/14/1981	05:04	44.5100	12.2800	0	324.0	0	BX	4	15.07	0
_______198154	004	B	04/14/1981	05:04	44.5100	12.2800	0	326.0	0	BX	4	15.08	0
_______198154	004	B	04/14/1981	05:04	44.5100	12.2800	0	328.0	0	BX	4	15.10	0
_______198154	004	B	04/14/1981	05:04	44.5100	12.2800	0	330.0	0	BX	4	15.09	0
_______198154	004	B	04/14/1981	05:04	44.5100	12.2800	0	332.0	0	BX	4	15.06	0
_______198154	004	B	04/14/1981	05:04	44.5100	12.2800	0	334.0	0	BX	4	15.04	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	2.0	0	BX	4	28.65	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	4.0	0	BX	4	28.53	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	6.0	0	BX	4	28.42	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	8.0	0	BX	4	28.28	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	10.0	0	BX	4	28.16	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	12.0	0	BX	4	28.07	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	14.0	0	BX	4	28.00	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	16.0	0	BX	4	27.94	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	18.0	0	BX	4	27.89	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	20.0	0	BX	4	27.87	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	22.0	0	BX	4	27.85	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	24.0	0	BX	4	27.85	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	26.0	0	BX	4	27.82	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	28.0	0	BX	4	27.79	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	30.0	0	BX	4	27.70	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	32.0	0	BX	4	27.57	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	34.0	0	BX	4	27.41	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	36.0	0	BX	4	27.18	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	38.0	0	BX	4	26.93	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	40.0	0	BX	4	26.73	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	42.0	0	BX	4	26.54	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	44.0	0	BX	4	26.42	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	46.0	0	BX	4	26.34	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	48.0	0	BX	4	26.31	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	50.0	0	BX	4	26.28	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	52.0	0	BX	4	26.23	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	54.0	0	BX	4	26.20	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	56.0	0	BX	4	26.15	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	58.0	0	BX	4	26.12	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	60.0	0	BX	4	26.08	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	62.0	0	BX	4	26.08	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	64.0	0	BX	4	26.06	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	66.0	0	BX	4	26.03	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	68.0	0	BX	4	25.98	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	70.0	0	BX	4	25.91	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	72.0	0	BX	4	25.81	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	74.0	0	BX	4	25.70	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	76.0	0	BX	4	25.50	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	78.0	0	BX	4	25.29	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	80.0	0	BX	4	25.04	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	82.0	0	BX	4	24.77	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	84.0	0	BX	4	24.52	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	86.0	0	BX	4	24.19	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	88.0	0	BX	4	23.63	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	90.0	0	BX	4	22.59	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	92.0	0	BX	4	21.70	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	94.0	0	BX	4	21.34	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	96.0	0	BX	4	21.18	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	98.0	0	BX	4	20.98	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	100.0	0	BX	4	20.70	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	102.0	0	BX	4	20.38	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	104.0	0	BX	4	20.13	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	106.0	0	BX	4	20.04	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	108.0	0	BX	4	20.09	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	110.0	0	BX	4	20.30	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	112.0	0	BX	4	20.39	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	114.0	0	BX	4	20.33	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	116.0	0	BX	4	20.18	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	118.0	0	BX	4	20.13	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	120.0	0	BX	4	20.10	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	122.0	0	BX	4	20.13	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	124.0	0	BX	4	20.10	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	126.0	0	BX	4	19.90	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	128.0	0	BX	4	19.57	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	130.0	0	BX	4	19.30	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	132.0	0	BX	4	19.09	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	134.0	0	BX	4	18.80	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	136.0	0	BX	4	18.51	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	138.0	0	BX	4	18.30	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	140.0	0	BX	4	18.12	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	142.0	0	BX	4	18.02	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	144.0	0	BX	4	17.95	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	146.0	0	BX	4	17.93	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	148.0	0	BX	4	17.89	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	150.0	0	BX	4	17.88	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	152.0	0	BX	4	17.88	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	154.0	0	BX	4	17.88	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	156.0	0	BX	4	17.88	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	158.0	0	BX	4	17.85	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	160.0	0	BX	4	17.77	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	162.0	0	BX	4	17.69	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	164.0	0	BX	4	17.61	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	166.0	0	BX	4	17.49	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	168.0	0	BX	4	17.30	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	170.0	0	BX	4	17.07	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	172.0	0	BX	4	16.87	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	174.0	0	BX	4	16.74	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	176.0	0	BX	4	16.67	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	178.0	0	BX	4	16.64	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	180.0	0	BX	4	16.62	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	182.0	0	BX	4	16.61	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	184.0	0	BX	4	16.61	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	186.0	0	BX	4	16.60	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	188.0	0	BX	4	16.60	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	190.0	0	BX	4	16.59	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	192.0	0	BX	4	16.57	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	194.0	0	BX	4	16.54	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	196.0	0	BX	4	16.52	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	198.0	0	BX	4	16.51	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	200.0	0	BX	4	16.48	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	202.0	0	BX	4	16.45	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	204.0	0	BX	4	16.39	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	206.0	0	BX	4	16.36	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	208.0	0	BX	4	16.28	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	210.0	0	BX	4	16.22	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	212.0	0	BX	4	16.14	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	214.0	0	BX	4	16.08	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	216.0	0	BX	4	16.00	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	218.0	0	BX	4	15.93	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	220.0	0	BX	4	15.83	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	222.0	0	BX	4	15.74	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	224.0	0	BX	4	15.62	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	226.0	0	BX	4	15.55	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	228.0	0	BX	4	15.51	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	230.0	0	BX	4	15.47	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	232.0	0	BX	4	15.48	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	234.0	0	BX	4	15.48	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	236.0	0	BX	4	15.48	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	238.0	0	BX	4	15.46	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	240.0	0	BX	4	15.45	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	242.0	0	BX	4	15.43	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	244.0	0	BX	4	15.41	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	246.0	0	BX	4	15.40	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	248.0	0	BX	4	15.39	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	250.0	0	BX	4	15.37	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	252.0	0	BX	4	15.32	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	254.0	0	BX	4	15.24	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	256.0	0	BX	4	15.13	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	258.0	0	BX	4	15.02	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	260.0	0	BX	4	14.92	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	262.0	0	BX	4	14.84	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	264.0	0	BX	4	14.84	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	266.0	0	BX	4	14.82	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	268.0	0	BX	4	14.78	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	270.0	0	BX	4	14.73	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	272.0	0	BX	4	14.67	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	274.0	0	BX	4	14.62	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	276.0	0	BX	4	14.56	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	278.0	0	BX	4	14.50	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	280.0	0	BX	4	14.46	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	282.0	0	BX	4	14.42	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	284.0	0	BX	4	14.42	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	286.0	0	BX	4	14.40	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	288.0	0	BX	4	14.40	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	290.0	0	BX	4	14.41	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	292.0	0	BX	4	14.45	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	294.0	0	BX	4	14.51	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	296.0	0	BX	4	14.56	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	298.0	0	BX	4	14.61	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	300.0	0	BX	4	14.65	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	302.0	0	BX	4	14.69	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	304.0	0	BX	4	14.73	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	306.0	0	BX	4	14.76	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	308.0	0	BX	4	14.80	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	310.0	0	BX	4	14.80	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	312.0	0	BX	4	14.83	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	314.0	0	BX	4	14.84	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	316.0	0	BX	4	14.84	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	318.0	0	BX	4	14.87	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	320.0	0	BX	4	14.86	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	322.0	0	BX	4	14.84	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	324.0	0	BX	4	14.78	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	326.0	0	BX	4	14.71	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	328.0	0	BX	4	14.63	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	330.0	0	BX	4	14.58	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	332.0	0	BX	4	14.53	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	334.0	0	BX	4	14.50	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	336.0	0	BX	4	14.48	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	338.0	0	BX	4	14.48	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	340.0	0	BX	4	14.46	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	342.0	0	BX	4	14.48	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	344.0	0	BX	4	14.48	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	346.0	0	BX	4	14.50	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	348.0	0	BX	4	14.50	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	350.0	0	BX	4	14.52	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	352.0	0	BX	4	14.55	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	354.0	0	BX	4	14.56	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	356.0	0	BX	4	14.58	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	358.0	0	BX	4	14.59	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	360.0	0	BX	4	14.66	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	362.0	0	BX	4	14.72	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	364.0	0	BX	4	14.78	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	366.0	0	BX	4	14.82	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	368.0	0	BX	4	14.86	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	370.0	0	BX	4	14.87	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	372.0	0	BX	4	14.85	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	374.0	0	BX	4	14.81	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	376.0	0	BX	4	14.77	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	378.0	0	BX	4	14.70	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	380.0	0	BX	4	14.67	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	382.0	0	BX	4	14.64	0
_______198154	005	B	04/14/1981	06:49	44.4400	12.2000	0	384.0	0	BX	4	14.65	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	2.0	0	BX	4	29.36	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	4.0	0	BX	4	29.23	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	6.0	0	BX	4	29.10	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	8.0	0	BX	4	28.97	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	10.0	0	BX	4	28.83	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	12.0	0	BX	4	28.70	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	14.0	0	BX	4	28.54	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	16.0	0	BX	4	28.40	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	18.0	0	BX	4	28.26	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	20.0	0	BX	4	28.14	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	22.0	0	BX	4	28.03	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	24.0	0	BX	4	27.92	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	26.0	0	BX	4	27.81	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	28.0	0	BX	4	27.68	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	30.0	0	BX	4	27.55	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	32.0	0	BX	4	27.36	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	34.0	0	BX	4	27.19	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	36.0	0	BX	4	27.12	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	38.0	0	BX	4	27.09	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	40.0	0	BX	4	27.05	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	42.0	0	BX	4	27.00	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	44.0	0	BX	4	26.96	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	46.0	0	BX	4	26.94	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	48.0	0	BX	4	26.92	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	50.0	0	BX	4	26.90	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	52.0	0	BX	4	26.86	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	54.0	0	BX	4	26.84	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	56.0	0	BX	4	26.80	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	58.0	0	BX	4	26.75	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	60.0	0	BX	4	26.71	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	62.0	0	BX	4	26.65	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	64.0	0	BX	4	26.58	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	66.0	0	BX	4	26.46	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	68.0	0	BX	4	26.35	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	70.0	0	BX	4	26.20	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	72.0	0	BX	4	26.03	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	74.0	0	BX	4	25.80	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	76.0	0	BX	4	25.55	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	78.0	0	BX	4	25.28	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	80.0	0	BX	4	24.96	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	82.0	0	BX	4	24.61	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	84.0	0	BX	4	24.16	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	86.0	0	BX	4	23.63	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	88.0	0	BX	4	23.09	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	90.0	0	BX	4	22.73	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	92.0	0	BX	4	22.50	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	94.0	0	BX	4	22.25	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	96.0	0	BX	4	21.90	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	98.0	0	BX	4	21.48	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	100.0	0	BX	4	21.12	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	102.0	0	BX	4	20.82	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	104.0	0	BX	4	20.57	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	106.0	0	BX	4	20.40	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	108.0	0	BX	4	20.24	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	110.0	0	BX	4	20.15	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	112.0	0	BX	4	20.05	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	114.0	0	BX	4	20.01	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	116.0	0	BX	4	19.97	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	118.0	0	BX	4	19.98	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	120.0	0	BX	4	20.01	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	122.0	0	BX	4	20.05	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	124.0	0	BX	4	20.11	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	126.0	0	BX	4	20.11	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	128.0	0	BX	4	20.03	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	130.0	0	BX	4	19.90	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	132.0	0	BX	4	19.71	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	134.0	0	BX	4	19.48	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	136.0	0	BX	4	19.25	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	138.0	0	BX	4	19.08	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	140.0	0	BX	4	18.99	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	142.0	0	BX	4	18.93	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	144.0	0	BX	4	18.89	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	146.0	0	BX	4	18.84	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	148.0	0	BX	4	18.79	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	150.0	0	BX	4	18.76	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	152.0	0	BX	4	18.69	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	154.0	0	BX	4	18.54	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	156.0	0	BX	4	18.41	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	158.0	0	BX	4	18.33	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	160.0	0	BX	4	18.28	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	162.0	0	BX	4	18.25	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	164.0	0	BX	4	18.17	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	166.0	0	BX	4	18.07	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	168.0	0	BX	4	17.93	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	170.0	0	BX	4	17.79	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	172.0	0	BX	4	17.63	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	174.0	0	BX	4	17.50	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	176.0	0	BX	4	17.40	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	178.0	0	BX	4	17.30	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	180.0	0	BX	4	17.23	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	182.0	0	BX	4	17.16	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	184.0	0	BX	4	17.13	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	186.0	0	BX	4	17.12	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	188.0	0	BX	4	17.10	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	190.0	0	BX	4	17.08	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	192.0	0	BX	4	17.02	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	194.0	0	BX	4	16.96	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	196.0	0	BX	4	16.88	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	198.0	0	BX	4	16.82	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	200.0	0	BX	4	16.77	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	202.0	0	BX	4	16.73	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	204.0	0	BX	4	16.73	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	206.0	0	BX	4	16.71	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	208.0	0	BX	4	16.71	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	210.0	0	BX	4	16.67	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	212.0	0	BX	4	16.67	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	214.0	0	BX	4	16.64	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	216.0	0	BX	4	16.62	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	218.0	0	BX	4	16.59	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	220.0	0	BX	4	16.55	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	222.0	0	BX	4	16.50	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	224.0	0	BX	4	16.42	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	226.0	0	BX	4	16.36	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	228.0	0	BX	4	16.29	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	230.0	0	BX	4	16.27	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	232.0	0	BX	4	16.29	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	234.0	0	BX	4	16.28	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	236.0	0	BX	4	16.28	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	238.0	0	BX	4	16.25	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	240.0	0	BX	4	16.23	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	242.0	0	BX	4	16.18	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	244.0	0	BX	4	16.16	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	246.0	0	BX	4	16.14	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	248.0	0	BX	4	16.11	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	250.0	0	BX	4	16.05	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	252.0	0	BX	4	16.03	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	254.0	0	BX	4	16.01	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	256.0	0	BX	4	16.00	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	258.0	0	BX	4	15.99	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	260.0	0	BX	4	16.02	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	262.0	0	BX	4	16.05	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	264.0	0	BX	4	16.09	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	266.0	0	BX	4	16.13	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	268.0	0	BX	4	16.13	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	270.0	0	BX	4	16.11	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	272.0	0	BX	4	16.13	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	274.0	0	BX	4	16.12	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	276.0	0	BX	4	16.11	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	278.0	0	BX	4	16.10	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	280.0	0	BX	4	16.10	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	282.0	0	BX	4	16.11	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	284.0	0	BX	4	16.14	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	286.0	0	BX	4	16.20	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	288.0	0	BX	4	16.26	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	290.0	0	BX	4	16.32	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	292.0	0	BX	4	16.36	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	294.0	0	BX	4	16.35	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	296.0	0	BX	4	16.30	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	298.0	0	BX	4	16.10	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	300.0	0	BX	4	15.99	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	302.0	0	BX	4	15.92	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	304.0	0	BX	4	15.90	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	306.0	0	BX	4	15.88	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	308.0	0	BX	4	15.85	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	310.0	0	BX	4	15.80	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	312.0	0	BX	4	15.77	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	314.0	0	BX	4	15.71	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	316.0	0	BX	4	15.64	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	318.0	0	BX	4	15.58	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	320.0	0	BX	4	15.59	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	322.0	0	BX	4	15.63	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	324.0	0	BX	4	15.71	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	326.0	0	BX	4	15.75	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	328.0	0	BX	4	15.77	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	330.0	0	BX	4	15.74	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	332.0	0	BX	4	15.68	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	334.0	0	BX	4	15.61	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	336.0	0	BX	4	15.54	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	338.0	0	BX	4	15.48	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	340.0	0	BX	4	15.44	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	342.0	0	BX	4	15.43	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	344.0	0	BX	4	15.41	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	346.0	0	BX	4	15.39	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	348.0	0	BX	4	15.39	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	350.0	0	BX	4	15.37	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	352.0	0	BX	4	15.33	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	354.0	0	BX	4	15.30	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	356.0	0	BX	4	15.25	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	358.0	0	BX	4	15.19	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	360.0	0	BX	4	15.11	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	362.0	0	BX	4	15.05	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	364.0	0	BX	4	14.99	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	366.0	0	BX	4	14.93	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	368.0	0	BX	4	14.88	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	370.0	0	BX	4	14.82	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	372.0	0	BX	4	14.78	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	374.0	0	BX	4	14.77	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	376.0	0	BX	4	14.77	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	378.0	0	BX	4	14.77	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	380.0	0	BX	4	14.77	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	382.0	0	BX	4	14.77	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	384.0	0	BX	4	14.77	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	386.0	0	BX	4	14.77	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	388.0	0	BX	4	14.77	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	390.0	0	BX	4	14.77	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	392.0	0	BX	4	14.77	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	394.0	0	BX	4	14.77	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	396.0	0	BX	4	14.79	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	398.0	0	BX	4	14.82	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	400.0	0	BX	4	14.86	0
_______198154	006	B	04/14/1981	22:15	44.3400	12.0700	0	402.0	0	BX	4	14.87	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	2.0	0	BX	4	29.36	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	4.0	0	BX	4	29.38	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	6.0	0	BX	4	29.37	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	8.0	0	BX	4	29.37	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	10.0	0	BX	4	29.33	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	12.0	0	BX	4	29.31	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	14.0	0	BX	4	29.28	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	16.0	0	BX	4	29.20	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	18.0	0	BX	4	29.04	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	20.0	0	BX	4	28.73	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	22.0	0	BX	4	28.36	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	24.0	0	BX	4	27.99	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	26.0	0	BX	4	27.66	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	28.0	0	BX	4	27.40	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	30.0	0	BX	4	27.21	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	32.0	0	BX	4	27.05	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	34.0	0	BX	4	26.91	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	36.0	0	BX	4	26.77	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	38.0	0	BX	4	26.68	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	40.0	0	BX	4	26.60	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	42.0	0	BX	4	26.54	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	44.0	0	BX	4	26.44	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	46.0	0	BX	4	26.29	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	48.0	0	BX	4	26.11	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	50.0	0	BX	4	25.96	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	52.0	0	BX	4	25.83	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	54.0	0	BX	4	25.69	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	56.0	0	BX	4	25.56	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	58.0	0	BX	4	25.42	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	60.0	0	BX	4	25.32	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	62.0	0	BX	4	25.21	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	64.0	0	BX	4	25.08	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	66.0	0	BX	4	24.94	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	68.0	0	BX	4	24.73	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	70.0	0	BX	4	24.49	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	72.0	0	BX	4	24.17	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	74.0	0	BX	4	23.83	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	76.0	0	BX	4	23.43	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	78.0	0	BX	4	23.04	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	80.0	0	BX	4	22.71	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	82.0	0	BX	4	22.41	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	84.0	0	BX	4	22.16	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	86.0	0	BX	4	22.04	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	88.0	0	BX	4	21.97	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	90.0	0	BX	4	21.94	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	92.0	0	BX	4	21.87	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	94.0	0	BX	4	21.81	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	96.0	0	BX	4	21.70	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	98.0	0	BX	4	21.58	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	100.0	0	BX	4	21.43	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	102.0	0	BX	4	21.28	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	104.0	0	BX	4	21.07	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	106.0	0	BX	4	20.86	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	108.0	0	BX	4	20.64	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	110.0	0	BX	4	20.37	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	112.0	0	BX	4	20.09	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	114.0	0	BX	4	19.79	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	116.0	0	BX	4	19.51	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	118.0	0	BX	4	19.21	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	120.0	0	BX	4	18.91	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	122.0	0	BX	4	18.63	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	124.0	0	BX	4	18.41	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	126.0	0	BX	4	18.23	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	128.0	0	BX	4	18.12	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	130.0	0	BX	4	17.97	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	132.0	0	BX	4	17.84	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	134.0	0	BX	4	17.69	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	136.0	0	BX	4	17.57	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	138.0	0	BX	4	17.43	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	140.0	0	BX	4	17.30	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	142.0	0	BX	4	17.16	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	144.0	0	BX	4	17.05	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	146.0	0	BX	4	16.96	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	148.0	0	BX	4	16.87	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	150.0	0	BX	4	16.79	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	152.0	0	BX	4	16.73	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	154.0	0	BX	4	16.69	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	156.0	0	BX	4	16.68	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	158.0	0	BX	4	16.68	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	160.0	0	BX	4	16.68	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	162.0	0	BX	4	16.66	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	164.0	0	BX	4	16.63	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	166.0	0	BX	4	16.59	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	168.0	0	BX	4	16.55	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	170.0	0	BX	4	16.52	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	172.0	0	BX	4	16.47	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	174.0	0	BX	4	16.42	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	176.0	0	BX	4	16.36	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	178.0	0	BX	4	16.32	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	180.0	0	BX	4	16.27	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	182.0	0	BX	4	16.23	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	184.0	0	BX	4	16.19	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	186.0	0	BX	4	16.16	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	188.0	0	BX	4	16.13	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	190.0	0	BX	4	16.11	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	192.0	0	BX	4	16.07	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	194.0	0	BX	4	16.03	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	196.0	0	BX	4	15.98	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	198.0	0	BX	4	15.95	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	200.0	0	BX	4	15.89	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	202.0	0	BX	4	15.86	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	204.0	0	BX	4	15.83	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	206.0	0	BX	4	15.81	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	208.0	0	BX	4	15.77	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	210.0	0	BX	4	15.73	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	212.0	0	BX	4	15.73	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	214.0	0	BX	4	15.76	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	216.0	0	BX	4	15.76	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	218.0	0	BX	4	15.76	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	220.0	0	BX	4	15.77	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	222.0	0	BX	4	15.77	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	224.0	0	BX	4	15.77	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	226.0	0	BX	4	15.78	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	228.0	0	BX	4	15.76	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	230.0	0	BX	4	15.76	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	232.0	0	BX	4	15.72	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	234.0	0	BX	4	15.70	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	236.0	0	BX	4	15.64	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	238.0	0	BX	4	15.61	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	240.0	0	BX	4	15.57	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	242.0	0	BX	4	15.56	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	244.0	0	BX	4	15.54	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	246.0	0	BX	4	15.55	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	248.0	0	BX	4	15.58	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	250.0	0	BX	4	15.64	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	252.0	0	BX	4	15.69	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	254.0	0	BX	4	15.74	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	256.0	0	BX	4	15.78	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	258.0	0	BX	4	15.79	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	260.0	0	BX	4	15.81	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	262.0	0	BX	4	15.82	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	264.0	0	BX	4	15.82	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	266.0	0	BX	4	15.82	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	268.0	0	BX	4	15.81	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	270.0	0	BX	4	15.81	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	272.0	0	BX	4	15.80	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	274.0	0	BX	4	15.82	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	276.0	0	BX	4	15.83	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	278.0	0	BX	4	15.85	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	280.0	0	BX	4	15.83	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	282.0	0	BX	4	15.81	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	284.0	0	BX	4	15.82	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	286.0	0	BX	4	15.82	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	288.0	0	BX	4	15.82	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	290.0	0	BX	4	15.83	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	292.0	0	BX	4	15.83	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	294.0	0	BX	4	15.81	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	296.0	0	BX	4	15.81	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	298.0	0	BX	4	15.80	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	300.0	0	BX	4	15.80	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	302.0	0	BX	4	15.81	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	304.0	0	BX	4	15.90	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	306.0	0	BX	4	16.02	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	308.0	0	BX	4	16.10	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	310.0	0	BX	4	16.14	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	312.0	0	BX	4	16.18	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	314.0	0	BX	4	16.18	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	316.0	0	BX	4	16.20	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	318.0	0	BX	4	16.21	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	320.0	0	BX	4	16.20	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	322.0	0	BX	4	16.17	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	324.0	0	BX	4	16.14	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	326.0	0	BX	4	16.12	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	328.0	0	BX	4	16.05	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	330.0	0	BX	4	15.98	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	332.0	0	BX	4	15.91	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	334.0	0	BX	4	15.86	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	336.0	0	BX	4	15.80	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	338.0	0	BX	4	15.77	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	340.0	0	BX	4	15.75	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	342.0	0	BX	4	15.75	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	344.0	0	BX	4	15.77	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	346.0	0	BX	4	15.77	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	348.0	0	BX	4	15.77	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	350.0	0	BX	4	15.75	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	352.0	0	BX	4	15.75	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	354.0	0	BX	4	15.76	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	356.0	0	BX	4	15.81	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	358.0	0	BX	4	15.86	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	360.0	0	BX	4	15.91	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	362.0	0	BX	4	15.94	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	364.0	0	BX	4	15.95	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	366.0	0	BX	4	15.94	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	368.0	0	BX	4	15.90	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	370.0	0	BX	4	15.89	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	372.0	0	BX	4	15.88	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	374.0	0	BX	4	15.86	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	376.0	0	BX	4	15.85	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	378.0	0	BX	4	15.83	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	380.0	0	BX	4	15.83	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	382.0	0	BX	4	15.83	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	384.0	0	BX	4	15.83	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	386.0	0	BX	4	15.85	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	388.0	0	BX	4	15.84	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	390.0	0	BX	4	15.87	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	392.0	0	BX	4	15.88	0
_______198154	007	B	04/15/1981	06:30	44.2900	11.7700	0	394.0	0	BX	4	15.89	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	0.0	0	BX	4	29.75	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	2.0	0	BX	4	29.72	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	4.0	0	BX	4	29.70	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	6.0	0	BX	4	29.68	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	8.0	0	BX	4	29.67	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	10.0	0	BX	4	29.64	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	12.0	0	BX	4	29.58	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	14.0	0	BX	4	29.47	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	16.0	0	BX	4	29.28	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	18.0	0	BX	4	29.05	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	20.0	0	BX	4	28.78	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	22.0	0	BX	4	28.60	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	24.0	0	BX	4	28.47	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	26.0	0	BX	4	28.36	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	28.0	0	BX	4	28.26	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	30.0	0	BX	4	28.18	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	32.0	0	BX	4	28.11	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	34.0	0	BX	4	28.02	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	36.0	0	BX	4	27.94	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	38.0	0	BX	4	27.87	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	40.0	0	BX	4	27.79	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	42.0	0	BX	4	27.67	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	44.0	0	BX	4	27.53	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	46.0	0	BX	4	27.40	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	48.0	0	BX	4	27.30	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	50.0	0	BX	4	27.25	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	52.0	0	BX	4	27.17	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	54.0	0	BX	4	27.07	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	56.0	0	BX	4	26.96	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	58.0	0	BX	4	26.85	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	60.0	0	BX	4	26.74	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	62.0	0	BX	4	26.64	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	64.0	0	BX	4	26.56	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	66.0	0	BX	4	26.51	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	68.0	0	BX	4	26.45	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	70.0	0	BX	4	26.34	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	72.0	0	BX	4	26.20	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	74.0	0	BX	4	26.00	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	76.0	0	BX	4	25.76	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	78.0	0	BX	4	25.44	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	80.0	0	BX	4	25.09	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	82.0	0	BX	4	24.72	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	84.0	0	BX	4	24.32	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	86.0	0	BX	4	23.88	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	88.0	0	BX	4	23.42	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	90.0	0	BX	4	22.93	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	92.0	0	BX	4	22.44	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	94.0	0	BX	4	21.97	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	96.0	0	BX	4	21.49	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	98.0	0	BX	4	21.04	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	100.0	0	BX	4	20.61	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	102.0	0	BX	4	20.21	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	104.0	0	BX	4	19.69	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	106.0	0	BX	4	19.08	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	108.0	0	BX	4	18.54	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	110.0	0	BX	4	18.15	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	112.0	0	BX	4	17.95	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	114.0	0	BX	4	17.77	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	116.0	0	BX	4	17.65	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	118.0	0	BX	4	17.49	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	120.0	0	BX	4	17.35	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	122.0	0	BX	4	17.20	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	124.0	0	BX	4	17.07	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	126.0	0	BX	4	16.95	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	128.0	0	BX	4	16.84	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	130.0	0	BX	4	16.77	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	132.0	0	BX	4	16.68	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	134.0	0	BX	4	16.63	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	136.0	0	BX	4	16.55	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	138.0	0	BX	4	16.54	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	140.0	0	BX	4	16.49	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	142.0	0	BX	4	16.47	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	144.0	0	BX	4	16.43	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	146.0	0	BX	4	16.38	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	148.0	0	BX	4	16.30	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	150.0	0	BX	4	16.24	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	152.0	0	BX	4	16.14	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	154.0	0	BX	4	16.05	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	156.0	0	BX	4	15.98	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	158.0	0	BX	4	15.89	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	160.0	0	BX	4	15.83	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	162.0	0	BX	4	15.79	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	164.0	0	BX	4	15.74	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	166.0	0	BX	4	15.71	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	168.0	0	BX	4	15.67	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	170.0	0	BX	4	15.65	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	172.0	0	BX	4	15.63	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	174.0	0	BX	4	15.62	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	176.0	0	BX	4	15.60	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	178.0	0	BX	4	15.58	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	180.0	0	BX	4	15.55	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	182.0	0	BX	4	15.51	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	184.0	0	BX	4	15.45	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	186.0	0	BX	4	15.39	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	188.0	0	BX	4	15.36	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	190.0	0	BX	4	15.33	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	192.0	0	BX	4	15.29	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	194.0	0	BX	4	15.25	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	196.0	0	BX	4	15.25	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	198.0	0	BX	4	15.23	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	200.0	0	BX	4	15.25	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	202.0	0	BX	4	15.24	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	204.0	0	BX	4	15.26	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	206.0	0	BX	4	15.28	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	208.0	0	BX	4	15.34	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	210.0	0	BX	4	15.40	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	212.0	0	BX	4	15.47	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	214.0	0	BX	4	15.49	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	216.0	0	BX	4	15.44	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	218.0	0	BX	4	15.35	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	220.0	0	BX	4	15.25	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	222.0	0	BX	4	15.22	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	224.0	0	BX	4	15.22	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	226.0	0	BX	4	15.24	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	228.0	0	BX	4	15.28	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	230.0	0	BX	4	15.29	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	232.0	0	BX	4	15.33	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	234.0	0	BX	4	15.35	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	236.0	0	BX	4	15.37	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	238.0	0	BX	4	15.38	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	240.0	0	BX	4	15.41	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	242.0	0	BX	4	15.44	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	244.0	0	BX	4	15.47	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	246.0	0	BX	4	15.47	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	248.0	0	BX	4	15.48	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	250.0	0	BX	4	15.50	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	252.0	0	BX	4	15.51	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	254.0	0	BX	4	15.53	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	256.0	0	BX	4	15.54	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	258.0	0	BX	4	15.56	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	260.0	0	BX	4	15.60	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	262.0	0	BX	4	15.62	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	264.0	0	BX	4	15.63	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	266.0	0	BX	4	15.61	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	268.0	0	BX	4	15.63	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	270.0	0	BX	4	15.65	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	272.0	0	BX	4	15.66	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	274.0	0	BX	4	15.65	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	276.0	0	BX	4	15.64	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	278.0	0	BX	4	15.64	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	280.0	0	BX	4	15.66	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	282.0	0	BX	4	15.71	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	284.0	0	BX	4	15.76	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	286.0	0	BX	4	15.87	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	288.0	0	BX	4	15.98	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	290.0	0	BX	4	16.05	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	292.0	0	BX	4	16.11	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	294.0	0	BX	4	16.13	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	296.0	0	BX	4	16.16	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	298.0	0	BX	4	16.16	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	300.0	0	BX	4	16.16	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	302.0	0	BX	4	16.17	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	304.0	0	BX	4	16.14	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	306.0	0	BX	4	16.13	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	308.0	0	BX	4	16.10	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	310.0	0	BX	4	16.05	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	312.0	0	BX	4	16.00	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	314.0	0	BX	4	15.98	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	316.0	0	BX	4	15.95	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	318.0	0	BX	4	15.95	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	320.0	0	BX	4	15.93	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	322.0	0	BX	4	15.94	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	324.0	0	BX	4	15.91	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	326.0	0	BX	4	15.88	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	328.0	0	BX	4	15.84	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	330.0	0	BX	4	15.80	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	332.0	0	BX	4	15.76	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	334.0	0	BX	4	15.73	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	336.0	0	BX	4	15.72	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	338.0	0	BX	4	15.67	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	340.0	0	BX	4	15.64	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	342.0	0	BX	4	15.59	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	344.0	0	BX	4	15.54	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	346.0	0	BX	4	15.50	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	348.0	0	BX	4	15.47	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	350.0	0	BX	4	15.46	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	352.0	0	BX	4	15.47	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	354.0	0	BX	4	15.49	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	356.0	0	BX	4	15.50	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	358.0	0	BX	4	15.52	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	360.0	0	BX	4	15.59	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	362.0	0	BX	4	15.66	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	364.0	0	BX	4	15.69	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	366.0	0	BX	4	15.72	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	368.0	0	BX	4	15.79	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	370.0	0	BX	4	15.89	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	372.0	0	BX	4	15.95	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	374.0	0	BX	4	16.04	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	376.0	0	BX	4	16.10	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	378.0	0	BX	4	16.18	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	380.0	0	BX	4	16.22	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	382.0	0	BX	4	16.27	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	384.0	0	BX	4	16.30	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	386.0	0	BX	4	16.32	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	388.0	0	BX	4	16.35	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	390.0	0	BX	4	16.35	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	392.0	0	BX	4	16.38	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	394.0	0	BX	4	16.41	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	396.0	0	BX	4	16.41	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	398.0	0	BX	4	16.37	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	400.0	0	BX	4	16.29	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	402.0	0	BX	4	16.24	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	404.0	0	BX	4	16.22	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	406.0	0	BX	4	16.21	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	408.0	0	BX	4	16.20	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	410.0	0	BX	4	16.19	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	412.0	0	BX	4	16.17	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	414.0	0	BX	4	16.17	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	416.0	0	BX	4	16.19	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	418.0	0	BX	4	16.22	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	420.0	0	BX	4	16.22	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	422.0	0	BX	4	16.23	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	424.0	0	BX	4	16.21	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	426.0	0	BX	4	16.20	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	428.0	0	BX	4	16.17	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	430.0	0	BX	4	16.11	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	432.0	0	BX	4	16.00	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	434.0	0	BX	4	15.87	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	436.0	0	BX	4	15.78	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	438.0	0	BX	4	15.70	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	440.0	0	BX	4	15.63	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	442.0	0	BX	4	15.57	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	444.0	0	BX	4	15.52	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	446.0	0	BX	4	15.48	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	448.0	0	BX	4	15.45	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	450.0	0	BX	4	15.43	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	452.0	0	BX	4	15.40	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	454.0	0	BX	4	15.39	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	456.0	0	BX	4	15.38	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	458.0	0	BX	4	15.37	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	460.0	0	BX	4	15.33	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	462.0	0	BX	4	15.30	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	464.0	0	BX	4	15.30	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	466.0	0	BX	4	15.32	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	468.0	0	BX	4	15.35	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	470.0	0	BX	4	15.42	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	472.0	0	BX	4	15.51	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	474.0	0	BX	4	15.61	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	476.0	0	BX	4	15.66	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	478.0	0	BX	4	15.72	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	480.0	0	BX	4	15.74	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	482.0	0	BX	4	15.76	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	484.0	0	BX	4	15.75	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	486.0	0	BX	4	15.74	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	488.0	0	BX	4	15.72	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	490.0	0	BX	4	15.70	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	492.0	0	BX	4	15.74	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	494.0	0	BX	4	15.82	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	496.0	0	BX	4	15.94	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	498.0	0	BX	4	16.02	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	500.0	0	BX	4	16.08	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	502.0	0	BX	4	16.09	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	504.0	0	BX	4	16.11	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	506.0	0	BX	4	16.09	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	508.0	0	BX	4	16.05	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	510.0	0	BX	4	16.01	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	512.0	0	BX	4	15.93	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	514.0	0	BX	4	15.82	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	516.0	0	BX	4	15.70	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	518.0	0	BX	4	15.64	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	520.0	0	BX	4	15.62	0
_______198154	008	C	04/15/1981	09:19	44.4700	11.6700	0	522.0	0	BX	4	15.62	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	2.0	0	BX	4	29.71	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	4.0	0	BX	4	29.68	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	6.0	0	BX	4	29.57	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	8.0	0	BX	4	29.40	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	10.0	0	BX	4	29.25	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	12.0	0	BX	4	29.16	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	14.0	0	BX	4	29.11	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	16.0	0	BX	4	29.03	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	18.0	0	BX	4	28.91	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	20.0	0	BX	4	28.77	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	22.0	0	BX	4	28.58	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	24.0	0	BX	4	28.38	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	26.0	0	BX	4	28.11	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	28.0	0	BX	4	27.82	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	30.0	0	BX	4	27.49	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	32.0	0	BX	4	27.18	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	34.0	0	BX	4	26.88	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	36.0	0	BX	4	26.71	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	38.0	0	BX	4	26.62	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	40.0	0	BX	4	26.56	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	42.0	0	BX	4	26.52	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	44.0	0	BX	4	26.48	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	46.0	0	BX	4	26.48	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	48.0	0	BX	4	26.46	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	50.0	0	BX	4	26.43	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	52.0	0	BX	4	26.44	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	54.0	0	BX	4	26.42	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	56.0	0	BX	4	26.37	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	58.0	0	BX	4	26.26	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	60.0	0	BX	4	26.11	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	62.0	0	BX	4	25.92	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	64.0	0	BX	4	25.70	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	66.0	0	BX	4	25.41	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	68.0	0	BX	4	25.06	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	70.0	0	BX	4	24.69	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	72.0	0	BX	4	24.34	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	74.0	0	BX	4	24.04	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	76.0	0	BX	4	23.82	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	78.0	0	BX	4	23.65	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	80.0	0	BX	4	23.51	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	82.0	0	BX	4	23.35	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	84.0	0	BX	4	23.20	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	86.0	0	BX	4	23.02	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	88.0	0	BX	4	22.85	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	90.0	0	BX	4	22.67	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	92.0	0	BX	4	22.48	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	94.0	0	BX	4	22.21	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	96.0	0	BX	4	21.86	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	98.0	0	BX	4	21.50	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	100.0	0	BX	4	21.26	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	102.0	0	BX	4	21.28	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	104.0	0	BX	4	21.35	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	106.0	0	BX	4	21.37	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	108.0	0	BX	4	21.32	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	110.0	0	BX	4	21.21	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	112.0	0	BX	4	20.92	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	114.0	0	BX	4	20.57	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	116.0	0	BX	4	20.35	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	118.0	0	BX	4	20.09	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	120.0	0	BX	4	19.80	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	122.0	0	BX	4	19.43	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	124.0	0	BX	4	19.09	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	126.0	0	BX	4	18.80	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	128.0	0	BX	4	18.62	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	130.0	0	BX	4	18.46	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	132.0	0	BX	4	18.33	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	134.0	0	BX	4	18.19	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	136.0	0	BX	4	18.10	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	138.0	0	BX	4	18.00	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	140.0	0	BX	4	17.92	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	142.0	0	BX	4	17.80	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	144.0	0	BX	4	17.69	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	146.0	0	BX	4	17.58	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	148.0	0	BX	4	17.48	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	150.0	0	BX	4	17.35	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	152.0	0	BX	4	17.22	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	154.0	0	BX	4	17.09	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	156.0	0	BX	4	16.98	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	158.0	0	BX	4	16.89	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	160.0	0	BX	4	16.80	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	162.0	0	BX	4	16.76	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	164.0	0	BX	4	16.70	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	166.0	0	BX	4	16.68	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	168.0	0	BX	4	16.66	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	170.0	0	BX	4	16.64	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	172.0	0	BX	4	16.62	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	174.0	0	BX	4	16.58	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	176.0	0	BX	4	16.54	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	178.0	0	BX	4	16.48	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	180.0	0	BX	4	16.44	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	182.0	0	BX	4	16.39	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	184.0	0	BX	4	16.33	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	186.0	0	BX	4	16.25	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	188.0	0	BX	4	16.18	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	190.0	0	BX	4	16.12	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	192.0	0	BX	4	16.05	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	194.0	0	BX	4	16.01	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	196.0	0	BX	4	15.95	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	198.0	0	BX	4	15.92	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	200.0	0	BX	4	15.86	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	202.0	0	BX	4	15.83	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	204.0	0	BX	4	15.77	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	206.0	0	BX	4	15.73	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	208.0	0	BX	4	15.69	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	210.0	0	BX	4	15.65	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	212.0	0	BX	4	15.62	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	214.0	0	BX	4	15.61	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	216.0	0	BX	4	15.64	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	218.0	0	BX	4	15.68	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	220.0	0	BX	4	15.70	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	222.0	0	BX	4	15.70	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	224.0	0	BX	4	15.70	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	226.0	0	BX	4	15.69	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	228.0	0	BX	4	15.71	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	230.0	0	BX	4	15.68	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	232.0	0	BX	4	15.68	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	234.0	0	BX	4	15.67	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	236.0	0	BX	4	15.65	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	238.0	0	BX	4	15.64	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	240.0	0	BX	4	15.62	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	242.0	0	BX	4	15.62	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	244.0	0	BX	4	15.63	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	246.0	0	BX	4	15.67	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	248.0	0	BX	4	15.71	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	250.0	0	BX	4	15.74	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	252.0	0	BX	4	15.75	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	254.0	0	BX	4	15.78	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	256.0	0	BX	4	15.80	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	258.0	0	BX	4	15.78	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	260.0	0	BX	4	15.79	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	262.0	0	BX	4	15.77	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	264.0	0	BX	4	15.77	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	266.0	0	BX	4	15.76	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	268.0	0	BX	4	15.75	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	270.0	0	BX	4	15.74	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	272.0	0	BX	4	15.72	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	274.0	0	BX	4	15.72	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	276.0	0	BX	4	15.72	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	278.0	0	BX	4	15.74	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	280.0	0	BX	4	15.78	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	282.0	0	BX	4	15.85	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	284.0	0	BX	4	15.90	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	286.0	0	BX	4	15.94	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	288.0	0	BX	4	15.94	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	290.0	0	BX	4	15.96	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	292.0	0	BX	4	15.94	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	294.0	0	BX	4	15.92	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	296.0	0	BX	4	15.88	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	298.0	0	BX	4	15.86	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	300.0	0	BX	4	15.85	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	302.0	0	BX	4	15.85	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	304.0	0	BX	4	15.85	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	306.0	0	BX	4	15.85	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	308.0	0	BX	4	15.86	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	310.0	0	BX	4	15.89	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	312.0	0	BX	4	15.93	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	314.0	0	BX	4	15.99	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	316.0	0	BX	4	16.05	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	318.0	0	BX	4	16.09	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	320.0	0	BX	4	16.11	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	322.0	0	BX	4	16.14	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	324.0	0	BX	4	16.14	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	326.0	0	BX	4	16.14	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	328.0	0	BX	4	16.14	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	330.0	0	BX	4	16.14	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	332.0	0	BX	4	16.17	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	334.0	0	BX	4	16.21	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	336.0	0	BX	4	16.26	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	338.0	0	BX	4	16.30	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	340.0	0	BX	4	16.33	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	342.0	0	BX	4	16.36	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	344.0	0	BX	4	16.37	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	346.0	0	BX	4	16.38	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	348.0	0	BX	4	16.42	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	350.0	0	BX	4	16.48	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	352.0	0	BX	4	16.54	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	354.0	0	BX	4	16.58	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	356.0	0	BX	4	16.59	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	358.0	0	BX	4	16.57	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	360.0	0	BX	4	16.48	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	362.0	0	BX	4	16.30	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	364.0	0	BX	4	16.10	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	366.0	0	BX	4	15.97	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	368.0	0	BX	4	15.92	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	370.0	0	BX	4	15.91	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	372.0	0	BX	4	15.91	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	374.0	0	BX	4	15.94	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	376.0	0	BX	4	15.95	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	378.0	0	BX	4	15.97	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	380.0	0	BX	4	15.96	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	382.0	0	BX	4	15.96	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	384.0	0	BX	4	15.94	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	386.0	0	BX	4	15.88	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	388.0	0	BX	4	15.85	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	390.0	0	BX	4	15.79	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	392.0	0	BX	4	15.75	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	394.0	0	BX	4	15.69	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	396.0	0	BX	4	15.67	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	398.0	0	BX	4	15.69	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	400.0	0	BX	4	15.68	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	402.0	0	BX	4	15.68	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	404.0	0	BX	4	15.67	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	406.0	0	BX	4	15.69	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	408.0	0	BX	4	15.73	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	410.0	0	BX	4	15.79	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	412.0	0	BX	4	15.84	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	414.0	0	BX	4	15.93	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	416.0	0	BX	4	16.01	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	418.0	0	BX	4	16.13	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	420.0	0	BX	4	16.24	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	422.0	0	BX	4	16.34	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	424.0	0	BX	4	16.38	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	426.0	0	BX	4	16.36	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	428.0	0	BX	4	16.35	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	430.0	0	BX	4	16.30	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	432.0	0	BX	4	16.27	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	434.0	0	BX	4	16.22	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	436.0	0	BX	4	16.16	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	438.0	0	BX	4	16.11	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	440.0	0	BX	4	16.05	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	442.0	0	BX	4	16.01	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	444.0	0	BX	4	15.97	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	446.0	0	BX	4	15.95	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	448.0	0	BX	4	15.91	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	450.0	0	BX	4	15.89	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	452.0	0	BX	4	15.87	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	454.0	0	BX	4	15.87	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	456.0	0	BX	4	15.87	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	458.0	0	BX	4	15.87	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	460.0	0	BX	4	15.90	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	462.0	0	BX	4	15.95	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	464.0	0	BX	4	15.95	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	466.0	0	BX	4	15.97	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	468.0	0	BX	4	15.99	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	470.0	0	BX	4	16.01	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	472.0	0	BX	4	16.03	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	474.0	0	BX	4	16.03	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	476.0	0	BX	4	16.05	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	478.0	0	BX	4	16.09	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	480.0	0	BX	4	16.11	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	482.0	0	BX	4	16.13	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	484.0	0	BX	4	16.13	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	486.0	0	BX	4	16.10	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	488.0	0	BX	4	16.07	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	490.0	0	BX	4	16.04	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	492.0	0	BX	4	16.00	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	494.0	0	BX	4	15.97	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	496.0	0	BX	4	15.98	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	498.0	0	BX	4	16.00	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	500.0	0	BX	4	16.05	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	502.0	0	BX	4	16.09	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	504.0	0	BX	4	16.13	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	506.0	0	BX	4	16.17	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	508.0	0	BX	4	16.20	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	510.0	0	BX	4	16.21	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	512.0	0	BX	4	16.20	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	514.0	0	BX	4	16.19	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	516.0	0	BX	4	16.14	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	518.0	0	BX	4	16.07	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	520.0	0	BX	4	15.94	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	522.0	0	BX	4	15.81	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	524.0	0	BX	4	15.68	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	526.0	0	BX	4	15.58	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	528.0	0	BX	4	15.50	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	530.0	0	BX	4	15.42	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	532.0	0	BX	4	15.37	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	534.0	0	BX	4	15.31	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	536.0	0	BX	4	15.30	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	538.0	0	BX	4	15.27	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	540.0	0	BX	4	15.27	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	542.0	0	BX	4	15.19	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	544.0	0	BX	4	15.07	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	546.0	0	BX	4	14.96	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	548.0	0	BX	4	14.91	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	550.0	0	BX	4	14.87	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	552.0	0	BX	4	14.85	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	554.0	0	BX	4	14.83	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	556.0	0	BX	4	14.86	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	558.0	0	BX	4	14.86	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	560.0	0	BX	4	14.85	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	562.0	0	BX	4	14.83	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	564.0	0	BX	4	14.81	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	566.0	0	BX	4	14.80	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	568.0	0	BX	4	14.79	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	570.0	0	BX	4	14.78	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	572.0	0	BX	4	14.78	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	574.0	0	BX	4	14.78	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	576.0	0	BX	4	14.82	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	578.0	0	BX	4	14.86	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	580.0	0	BX	4	14.94	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	582.0	0	BX	4	15.02	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	584.0	0	BX	4	15.12	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	586.0	0	BX	4	15.24	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	588.0	0	BX	4	15.36	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	590.0	0	BX	4	15.47	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	592.0	0	BX	4	15.56	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	594.0	0	BX	4	15.65	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	596.0	0	BX	4	15.71	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	598.0	0	BX	4	15.74	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	600.0	0	BX	4	15.76	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	602.0	0	BX	4	15.79	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	604.0	0	BX	4	15.82	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	606.0	0	BX	4	15.81	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	608.0	0	BX	4	15.82	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	610.0	0	BX	4	15.81	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	612.0	0	BX	4	15.81	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	614.0	0	BX	4	15.80	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	616.0	0	BX	4	15.80	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	618.0	0	BX	4	15.82	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	620.0	0	BX	4	15.85	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	622.0	0	BX	4	15.89	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	624.0	0	BX	4	15.94	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	626.0	0	BX	4	15.99	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	628.0	0	BX	4	16.02	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	630.0	0	BX	4	16.02	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	632.0	0	BX	4	16.03	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	634.0	0	BX	4	16.02	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	636.0	0	BX	4	16.03	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	638.0	0	BX	4	16.03	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	640.0	0	BX	4	16.04	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	642.0	0	BX	4	16.05	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	644.0	0	BX	4	16.05	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	646.0	0	BX	4	16.07	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	648.0	0	BX	4	16.10	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	650.0	0	BX	4	16.16	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	652.0	0	BX	4	16.20	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	654.0	0	BX	4	16.24	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	656.0	0	BX	4	16.25	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	658.0	0	BX	4	16.28	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	660.0	0	BX	4	16.30	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	662.0	0	BX	4	16.30	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	664.0	0	BX	4	16.32	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	666.0	0	BX	4	16.35	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	668.0	0	BX	4	16.34	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	670.0	0	BX	4	16.34	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	672.0	0	BX	4	16.33	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	674.0	0	BX	4	16.36	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	676.0	0	BX	4	16.39	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	678.0	0	BX	4	16.42	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	680.0	0	BX	4	16.48	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	682.0	0	BX	4	16.55	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	684.0	0	BX	4	16.64	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	686.0	0	BX	4	16.66	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	688.0	0	BX	4	16.60	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	690.0	0	BX	4	16.50	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	692.0	0	BX	4	16.39	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	694.0	0	BX	4	16.30	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	696.0	0	BX	4	16.29	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	698.0	0	BX	4	16.30	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	700.0	0	BX	4	16.35	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	702.0	0	BX	4	16.39	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	704.0	0	BX	4	16.41	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	706.0	0	BX	4	16.44	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	708.0	0	BX	4	16.46	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	710.0	0	BX	4	16.49	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	712.0	0	BX	4	16.52	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	714.0	0	BX	4	16.54	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	716.0	0	BX	4	16.55	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	718.0	0	BX	4	16.53	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	720.0	0	BX	4	16.52	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	722.0	0	BX	4	16.48	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	724.0	0	BX	4	16.45	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	726.0	0	BX	4	16.41	0
_______198154	009	C	04/15/1981	12:40	44.5800	11.9000	0	728.0	0	BX	4	16.39	0
_______198154	010	B	04/15/1981	13:49	44.5700	12.0900	0	2.0	0	BX	4	28.89	0
_______198154	010	B	04/15/1981	13:49	44.5700	12.0900	0	4.0	0	BX	4	28.76	0
_______198154	010	B	04/15/1981	13:49	44.5700	12.0900	0	6.0	0	BX	4	28.59	0
_______198154	010	B	04/15/1981	13:49	44.5700	12.0900	0	8.0	0	BX	4	28.39	0
_______198154	010	B	04/15/1981	13:49	44.5700	12.0900	0	10.0	0	BX	4	28.26	0
_______198154	010	B	04/15/1981	13:49	44.5700	12.0900	0	12.0	0	BX	4	28.13	0
_______198154	010	B	04/15/1981	13:49	44.5700	12.0900	0	14.0	0	BX	4	28.03	0
_______198154	010	B	04/15/1981	13:49	44.5700	12.0900	0	16.0	0	BX	4	27.92	0
_______198154	010	B	04/15/1981	13:49	44.5700	12.0900	0	18.0	0	BX	4	27.81	0
_______198154	010	B	04/15/1981	13:49	44.5700	12.0900	0	20.0	0	BX	4	27.69	0
_______198154	010	B	04/15/1981	13:49	44.5700	12.0900	0	22.0	0	BX	4	27.57	0
_______198154	010	B	04/15/1981	13:49	44.5700	12.0900	0	24.0	0	BX	4	27.46	0
_______198154	010	B	04/15/1981	13:49	44.5700	12.0900	0	26.0	0	BX	4	27.32	0
_______198154	010	B	04/15/1981	13:49	44.5700	12.0900	0	28.0	0	BX	4	27.18	0
_______198154	010	B	04/15/1981	13:49	44.5700	12.0900	0	30.0	0	BX	4	27.05	0
_______198154	010	B	04/15/1981	13:49	44.5700	12.0900	0	32.0	0	BX	4	26.90	0
_______198154	010	B	04/15/1981	13:49	44.5700	12.0900	0	34.0	0	BX	4	26.79	0
_______198154	010	B	04/15/1981	13:49	44.5700	12.0900	0	36.0	0	BX	4	26.68	0
_______198154	010	B	04/15/1981	13:49	44.5700	12.0900	0	38.0	0	BX	4	26.56	0
_______198154	010	B	04/15/1981	13:49	44.5700	12.0900	0	40.0	0	BX	4	26.45	0
_______198154	010	B	04/15/1981	13:49	44.5700	12.0900	0	42.0	0	BX	4	26.34	0
_______198154	010	B	04/15/1981	13:49	44.5700	12.0900	0	44.0	0	BX	4	26.24	0
_______198154	010	B	04/15/1981	13:49	44.5700	12.0900	0	46.0	0	BX	4	26.15	0
_______198154	010	B	04/15/1981	13:49	44.5700	12.0900	0	48.0	0	BX	4	26.02	0
_______198154	010	B	04/15/1981	13:49	44.5700	12.0900	0	50.0	0	BX	4	25.89	0
_______198154	010	B	04/15/1981	13:49	44.5700	12.0900	0	52.0	0	BX	4	25.72	0
_______198154	010	B	04/15/1981	13:49	44.5700	12.0900	0	54.0	0	BX	4	25.53	0
_______198154	010	B	04/15/1981	13:49	44.5700	12.0900	0	56.0	0	BX	4	25.33	0
_______198154	010	B	04/15/1981	13:49	44.5700	12.0900	0	58.0	0	BX	4	25.14	0
_______198154	010	B	04/15/1981	13:49	44.5700	12.0900	0	60.0	0	BX	4	24.98	0
_______198154	010	B	04/15/1981	13:49	44.5700	12.0900	0	62.0	0	BX	4	24.81	0
_______198154	010	B	04/15/1981	13:49	44.5700	12.0900	0	64.0	0	BX	4	24.65	0
_______198154	010	B	04/15/1981	13:49	44.5700	12.0900	0	66.0	0	BX	4	24.48	0
_______198154	010	B	04/15/1981	13:49	44.5700	12.0900	0	68.0	0	BX	4	24.34	0
_______198154	010	B	04/15/1981	13:49	44.5700	12.0900	0	70.0	0	BX	4	24.21	0
_______198154	010	B	04/15/1981	13:49	44.5700	12.0900	0	72.0	0	BX	4	24.11	0
_______198154	010	B	04/15/1981	13:49	44.5700	12.0900	0	74.0	0	BX	4	23.99	0
_______198154	010	B	04/15/1981	13:49	44.5700	12.0900	0	76.0	0	BX	4	23.87	0
_______198154	010	B	04/15/1981	13:49	44.5700	12.0900	0	78.0	0	BX	4	23.74	0
_______198154	010	B	04/15/1981	13:49	44.5700	12.0900	0	80.0	0	BX	4	23.61	0
_______198154	010	B	04/15/1981	13:49	44.5700	12.0900	0	82.0	0	BX	4	23.47	0
_______198154	010	B	04/15/1981	13:49	44.5700	12.0900	0	84.0	0	BX	4	23.34	0
_______198154	010	B	04/15/1981	13:49	44.5700	12.0900	0	86.0	0	BX	4	23.18	0
_______198154	010	B	04/15/1981	13:49	44.5700	12.0900	0	88.0	0	BX	4	23.00	0
_______198154	010	B	04/15/1981	13:49	44.5700	12.0900	0	90.0	0	BX	4	22.77	0
_______198154	010	B	04/15/1981	13:49	44.5700	12.0900	0	92.0	0	BX	4	22.48	0
_______198154	010	B	04/15/1981	13:49	44.5700	12.0900	0	94.0	0	BX	4	21.95	0
_______198154	010	B	04/15/1981	13:49	44.5700	12.0900	0	96.0	0	BX	4	21.28	0
_______198154	010	B	04/15/1981	13:49	44.5700	12.0900	0	98.0	0	BX	4	20.70	0
_______198154	010	B	04/15/1981	13:49	44.5700	12.0900	0	100.0	0	BX	4	20.41	0
_______198154	010	B	04/15/1981	13:49	44.5700	12.0900	0	102.0	0	BX	4	20.35	0
_______198154	010	B	04/15/1981	13:49	44.5700	12.0900	0	104.0	0	BX	4	20.39	0
_______198154	010	B	04/15/1981	13:49	44.5700	12.0900	0	106.0	0	BX	4	20.55	0
_______198154	010	B	04/15/1981	13:49	44.5700	12.0900	0	108.0	0	BX	4	20.67	0
_______198154	010	B	04/15/1981	13:49	44.5700	12.0900	0	110.0	0	BX	4	20.71	0
_______198154	010	B	04/15/1981	13:49	44.5700	12.0900	0	112.0	0	BX	4	20.72	0
_______198154	010	B	04/15/1981	13:49	44.5700	12.0900	0	114.0	0	BX	4	20.67	0
_______198154	010	B	04/15/1981	13:49	44.5700	12.0900	0	116.0	0	BX	4	20.58	0
_______198154	010	B	04/15/1981	13:49	44.5700	12.0900	0	118.0	0	BX	4	20.42	0
_______198154	010	B	04/15/1981	13:49	44.5700	12.0900	0	120.0	0	BX	4	20.21	0
_______198154	010	B	04/15/1981	13:49	44.5700	12.0900	0	122.0	0	BX	4	20.01	0
_______198154	010	B	04/15/1981	13:49	44.5700	12.0900	0	124.0	0	BX	4	19.88	0
_______198154	010	B	04/15/1981	13:49	44.5700	12.0900	0	126.0	0	BX	4	19.74	0
_______198154	010	B	04/15/1981	13:49	44.5700	12.0900	0	128.0	0	BX	4	19.55	0
_______198154	010	B	04/15/1981	13:49	44.5700	12.0900	0	130.0	0	BX	4	19.39	0
_______198154	010	B	04/15/1981	13:49	44.5700	12.0900	0	132.0	0	BX	4	19.24	0
_______198154	010	B	04/15/1981	13:49	44.5700	12.0900	0	134.0	0	BX	4	19.11	0
_______198154	010	B	04/15/1981	13:49	44.5700	12.0900	0	136.0	0	BX	4	18.98	0
_______198154	010	B	04/15/1981	13:49	44.5700	12.0900	0	138.0	0	BX	4	18.84	0
_______198154	010	B	04/15/1981	13:49	44.5700	12.0900	0	140.0	0	BX	4	18.70	0
_______198154	010	B	04/15/1981	13:49	44.5700	12.0900	0	142.0	0	BX	4	18.55	0
_______198154	010	B	04/15/1981	13:49	44.5700	12.0900	0	144.0	0	BX	4	18.46	0
_______198154	010	B	04/15/1981	13:49	44.5700	12.0900	0	146.0	0	BX	4	18.36	0
_______198154	010	B	04/15/1981	13:49	44.5700	12.0900	0	148.0	0	BX	4	18.27	0
_______198154	010	B	04/15/1981	13:49	44.5700	12.0900	0	150.0	0	BX	4	18.17	0
_______198154	010	B	04/15/1981	13:49	44.5700	12.0900	0	152.0	0	BX	4	18.05	0
_______198154	010	B	04/15/1981	13:49	44.5700	12.0900	0	154.0	0	BX	4	17.90	0
_______198154	010	B	04/15/1981	13:49	44.5700	12.0900	0	156.0	0	BX	4	17.79	0
_______198154	010	B	04/15/1981	13:49	44.5700	12.0900	0	158.0	0	BX	4	17.68	0
_______198154	010	B	04/15/1981	13:49	44.5700	12.0900	0	160.0	0	BX	4	17.61	0
_______198154	010	B	04/15/1981	13:49	44.5700	12.0900	0	162.0	0	BX	4	17.52	0
_______198154	010	B	04/15/1981	13:49	44.5700	12.0900	0	164.0	0	BX	4	17.42	0
_______198154	010	B	04/15/1981	13:49	44.5700	12.0900	0	166.0	0	BX	4	17.30	0
_______198154	010	B	04/15/1981	13:49	44.5700	12.0900	0	168.0	0	BX	4	17.18	0
_______198154	010	B	04/15/1981	13:49	44.5700	12.0900	0	170.0	0	BX	4	17.05	0
_______198154	010	B	04/15/1981	13:49	44.5700	12.0900	0	172.0	0	BX	4	16.94	0
_______198154	010	B	04/15/1981	13:49	44.5700	12.0900	0	174.0	0	BX	4	16.83	0
_______198154	010	B	04/15/1981	13:49	44.5700	12.0900	0	176.0	0	BX	4	16.73	0
_______198154	010	B	04/15/1981	13:49	44.5700	12.0900	0	178.0	0	BX	4	16.64	0
_______198154	010	B	04/15/1981	13:49	44.5700	12.0900	0	180.0	0	BX	4	16.60	0
_______198154	010	B	04/15/1981	13:49	44.5700	12.0900	0	182.0	0	BX	4	16.54	0
_______198154	010	B	04/15/1981	13:49	44.5700	12.0900	0	184.0	0	BX	4	16.48	0
_______198154	010	B	04/15/1981	13:49	44.5700	12.0900	0	186.0	0	BX	4	16.39	0
_______198154	010	B	04/15/1981	13:49	44.5700	12.0900	0	188.0	0	BX	4	16.29	0
_______198154	010	B	04/15/1981	13:49	44.5700	12.0900	0	190.0	0	BX	4	16.14	0
_______198154	010	B	04/15/1981	13:49	44.5700	12.0900	0	192.0	0	BX	4	16.05	0
_______198154	010	B	04/15/1981	13:49	44.5700	12.0900	0	194.0	0	BX	4	15.97	0
_______198154	010	B	04/15/1981	13:49	44.5700	12.0900	0	196.0	0	BX	4	15.93	0
_______198154	010	B	04/15/1981	13:49	44.5700	12.0900	0	198.0	0	BX	4	15.90	0
_______198154	010	B	04/15/1981	13:49	44.5700	12.0900	0	200.0	0	BX	4	15.89	0
_______198154	010	B	04/15/1981	13:49	44.5700	12.0900	0	202.0	0	BX	4	15.89	0
_______198154	010	B	04/15/1981	13:49	44.5700	12.0900	0	204.0	0	BX	4	15.90	0
_______198154	010	B	04/15/1981	13:49	44.5700	12.0900	0	206.0	0	BX	4	15.92	0
_______198154	010	B	04/15/1981	13:49	44.5700	12.0900	0	208.0	0	BX	4	15.93	0
_______198154	010	B	04/15/1981	13:49	44.5700	12.0900	0	210.0	0	BX	4	15.91	0
_______198154	010	B	04/15/1981	13:49	44.5700	12.0900	0	212.0	0	BX	4	15.88	0
_______198154	010	B	04/15/1981	13:49	44.5700	12.0900	0	214.0	0	BX	4	15.86	0
_______198154	010	B	04/15/1981	13:49	44.5700	12.0900	0	216.0	0	BX	4	15.80	0
_______198154	010	B	04/15/1981	13:49	44.5700	12.0900	0	218.0	0	BX	4	15.73	0
_______198154	010	B	04/15/1981	13:49	44.5700	12.0900	0	220.0	0	BX	4	15.65	0
_______198154	010	B	04/15/1981	13:49	44.5700	12.0900	0	222.0	0	BX	4	15.60	0
_______198154	010	B	04/15/1981	13:49	44.5700	12.0900	0	224.0	0	BX	4	15.56	0
_______198154	010	B	04/15/1981	13:49	44.5700	12.0900	0	226.0	0	BX	4	15.54	0
_______198154	010	B	04/15/1981	13:49	44.5700	12.0900	0	228.0	0	BX	4	15.52	0
_______198154	010	B	04/15/1981	13:49	44.5700	12.0900	0	230.0	0	BX	4	15.52	0
_______198154	010	B	04/15/1981	13:49	44.5700	12.0900	0	232.0	0	BX	4	15.52	0
_______198154	010	B	04/15/1981	13:49	44.5700	12.0900	0	234.0	0	BX	4	15.52	0
_______198154	010	B	04/15/1981	13:49	44.5700	12.0900	0	236.0	0	BX	4	15.52	0
_______198154	010	B	04/15/1981	13:49	44.5700	12.0900	0	238.0	0	BX	4	15.55	0
_______198154	010	B	04/15/1981	13:49	44.5700	12.0900	0	240.0	0	BX	4	15.54	0
_______198154	010	B	04/15/1981	13:49	44.5700	12.0900	0	242.0	0	BX	4	15.53	0
_______198154	010	B	04/15/1981	13:49	44.5700	12.0900	0	244.0	0	BX	4	15.51	0
_______198154	010	B	04/15/1981	13:49	44.5700	12.0900	0	246.0	0	BX	4	15.50	0
_______198154	010	B	04/15/1981	13:49	44.5700	12.0900	0	248.0	0	BX	4	15.50	0
_______198154	010	B	04/15/1981	13:49	44.5700	12.0900	0	250.0	0	BX	4	15.44	0
_______198154	010	B	04/15/1981	13:49	44.5700	12.0900	0	252.0	0	BX	4	15.39	0
_______198154	010	B	04/15/1981	13:49	44.5700	12.0900	0	254.0	0	BX	4	15.36	0
_______198154	010	B	04/15/1981	13:49	44.5700	12.0900	0	256.0	0	BX	4	15.34	0
_______198154	010	B	04/15/1981	13:49	44.5700	12.0900	0	258.0	0	BX	4	15.30	0
_______198154	010	B	04/15/1981	13:49	44.5700	12.0900	0	260.0	0	BX	4	15.28	0
_______198154	010	B	04/15/1981	13:49	44.5700	12.0900	0	262.0	0	BX	4	15.25	0
_______198154	010	B	04/15/1981	13:49	44.5700	12.0900	0	264.0	0	BX	4	15.22	0
_______198154	010	B	04/15/1981	13:49	44.5700	12.0900	0	266.0	0	BX	4	15.19	0
_______198154	010	B	04/15/1981	13:49	44.5700	12.0900	0	268.0	0	BX	4	15.17	0
_______198154	010	B	04/15/1981	13:49	44.5700	12.0900	0	270.0	0	BX	4	15.15	0
_______198154	010	B	04/15/1981	13:49	44.5700	12.0900	0	272.0	0	BX	4	15.12	0
_______198154	010	B	04/15/1981	13:49	44.5700	12.0900	0	274.0	0	BX	4	15.08	0
_______198154	010	B	04/15/1981	13:49	44.5700	12.0900	0	276.0	0	BX	4	15.01	0
_______198154	010	B	04/15/1981	13:49	44.5700	12.0900	0	278.0	0	BX	4	14.94	0
_______198154	010	B	04/15/1981	13:49	44.5700	12.0900	0	280.0	0	BX	4	14.85	0
_______198154	010	B	04/15/1981	13:49	44.5700	12.0900	0	282.0	0	BX	4	14.80	0
_______198154	010	B	04/15/1981	13:49	44.5700	12.0900	0	284.0	0	BX	4	14.74	0
_______198154	010	B	04/15/1981	13:49	44.5700	12.0900	0	286.0	0	BX	4	14.71	0
_______198154	010	B	04/15/1981	13:49	44.5700	12.0900	0	288.0	0	BX	4	14.70	0
_______198154	010	B	04/15/1981	13:49	44.5700	12.0900	0	290.0	0	BX	4	14.73	0
_______198154	010	B	04/15/1981	13:49	44.5700	12.0900	0	292.0	0	BX	4	14.75	0
_______198154	010	B	04/15/1981	13:49	44.5700	12.0900	0	294.0	0	BX	4	14.75	0
_______198154	010	B	04/15/1981	13:49	44.5700	12.0900	0	296.0	0	BX	4	14.74	0
_______198154	010	B	04/15/1981	13:49	44.5700	12.0900	0	298.0	0	BX	4	14.74	0
_______198154	010	B	04/15/1981	13:49	44.5700	12.0900	0	300.0	0	BX	4	14.74	0
_______198154	010	B	04/15/1981	13:49	44.5700	12.0900	0	302.0	0	BX	4	14.75	0
_______198154	010	B	04/15/1981	13:49	44.5700	12.0900	0	304.0	0	BX	4	14.76	0
_______198154	010	B	04/15/1981	13:49	44.5700	12.0900	0	306.0	0	BX	4	14.77	0
_______198154	010	B	04/15/1981	13:49	44.5700	12.0900	0	308.0	0	BX	4	14.74	0
_______198154	010	B	04/15/1981	13:49	44.5700	12.0900	0	310.0	0	BX	4	14.74	0
_______198154	010	B	04/15/1981	13:49	44.5700	12.0900	0	312.0	0	BX	4	14.72	0
_______198154	010	B	04/15/1981	13:49	44.5700	12.0900	0	314.0	0	BX	4	14.70	0
_______198154	010	B	04/15/1981	13:49	44.5700	12.0900	0	316.0	0	BX	4	14.69	0
_______198154	010	B	04/15/1981	13:49	44.5700	12.0900	0	318.0	0	BX	4	14.72	0
_______198154	010	B	04/15/1981	13:49	44.5700	12.0900	0	320.0	0	BX	4	14.79	0
_______198154	010	B	04/15/1981	13:49	44.5700	12.0900	0	322.0	0	BX	4	14.82	0
_______198154	010	B	04/15/1981	13:49	44.5700	12.0900	0	324.0	0	BX	4	14.89	0
_______198154	010	B	04/15/1981	13:49	44.5700	12.0900	0	326.0	0	BX	4	14.90	0
_______198154	010	B	04/15/1981	13:49	44.5700	12.0900	0	328.0	0	BX	4	14.92	0
_______198154	010	B	04/15/1981	13:49	44.5700	12.0900	0	330.0	0	BX	4	14.89	0
_______198154	010	B	04/15/1981	13:49	44.5700	12.0900	0	332.0	0	BX	4	14.87	0
_______198154	010	B	04/15/1981	13:49	44.5700	12.0900	0	334.0	0	BX	4	14.86	0
_______198154	010	B	04/15/1981	13:49	44.5700	12.0900	0	336.0	0	BX	4	14.84	0
_______198154	010	B	04/15/1981	13:49	44.5700	12.0900	0	338.0	0	BX	4	14.82	0
_______198154	010	B	04/15/1981	13:49	44.5700	12.0900	0	340.0	0	BX	4	14.81	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	2.0	0	BX	4	28.97	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	4.0	0	BX	4	28.97	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	6.0	0	BX	4	28.97	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	8.0	0	BX	4	28.97	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	10.0	0	BX	4	28.95	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	12.0	0	BX	4	28.90	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	14.0	0	BX	4	28.84	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	16.0	0	BX	4	28.74	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	18.0	0	BX	4	28.63	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	20.0	0	BX	4	28.52	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	22.0	0	BX	4	28.42	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	24.0	0	BX	4	28.32	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	26.0	0	BX	4	28.22	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	28.0	0	BX	4	28.09	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	30.0	0	BX	4	27.98	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	32.0	0	BX	4	27.79	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	34.0	0	BX	4	27.50	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	36.0	0	BX	4	27.19	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	38.0	0	BX	4	26.91	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	40.0	0	BX	4	26.70	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	42.0	0	BX	4	26.54	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	44.0	0	BX	4	26.44	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	46.0	0	BX	4	26.36	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	48.0	0	BX	4	26.30	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	50.0	0	BX	4	26.25	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	52.0	0	BX	4	26.16	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	54.0	0	BX	4	26.07	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	56.0	0	BX	4	25.94	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	58.0	0	BX	4	25.82	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	60.0	0	BX	4	25.68	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	62.0	0	BX	4	25.57	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	64.0	0	BX	4	25.51	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	66.0	0	BX	4	25.45	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	68.0	0	BX	4	25.35	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	70.0	0	BX	4	25.18	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	72.0	0	BX	4	24.91	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	74.0	0	BX	4	24.55	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	76.0	0	BX	4	24.18	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	78.0	0	BX	4	23.83	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	80.0	0	BX	4	23.53	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	82.0	0	BX	4	23.29	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	84.0	0	BX	4	23.10	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	86.0	0	BX	4	22.93	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	88.0	0	BX	4	22.81	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	90.0	0	BX	4	22.67	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	92.0	0	BX	4	22.58	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	94.0	0	BX	4	22.43	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	96.0	0	BX	4	22.31	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	98.0	0	BX	4	22.17	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	100.0	0	BX	4	22.07	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	102.0	0	BX	4	21.93	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	104.0	0	BX	4	21.70	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	106.0	0	BX	4	21.43	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	108.0	0	BX	4	21.15	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	110.0	0	BX	4	20.92	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	112.0	0	BX	4	20.78	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	114.0	0	BX	4	20.71	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	116.0	0	BX	4	20.62	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	118.0	0	BX	4	20.50	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	120.0	0	BX	4	20.32	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	122.0	0	BX	4	20.21	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	124.0	0	BX	4	20.14	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	126.0	0	BX	4	20.09	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	128.0	0	BX	4	20.01	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	130.0	0	BX	4	19.91	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	132.0	0	BX	4	19.76	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	134.0	0	BX	4	19.58	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	136.0	0	BX	4	19.35	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	138.0	0	BX	4	19.04	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	140.0	0	BX	4	18.62	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	142.0	0	BX	4	18.17	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	144.0	0	BX	4	17.86	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	146.0	0	BX	4	17.65	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	148.0	0	BX	4	17.49	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	150.0	0	BX	4	17.35	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	152.0	0	BX	4	17.21	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	154.0	0	BX	4	17.09	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	156.0	0	BX	4	16.99	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	158.0	0	BX	4	16.91	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	160.0	0	BX	4	16.85	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	162.0	0	BX	4	16.79	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	164.0	0	BX	4	16.74	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	166.0	0	BX	4	16.69	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	168.0	0	BX	4	16.64	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	170.0	0	BX	4	16.60	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	172.0	0	BX	4	16.54	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	174.0	0	BX	4	16.45	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	176.0	0	BX	4	16.37	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	178.0	0	BX	4	16.30	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	180.0	0	BX	4	16.25	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	182.0	0	BX	4	16.18	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	184.0	0	BX	4	16.14	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	186.0	0	BX	4	16.13	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	188.0	0	BX	4	16.11	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	190.0	0	BX	4	16.11	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	192.0	0	BX	4	16.12	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	194.0	0	BX	4	16.12	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	196.0	0	BX	4	16.12	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	198.0	0	BX	4	16.11	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	200.0	0	BX	4	16.11	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	202.0	0	BX	4	16.09	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	204.0	0	BX	4	16.09	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	206.0	0	BX	4	16.04	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	208.0	0	BX	4	16.03	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	210.0	0	BX	4	16.02	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	212.0	0	BX	4	16.00	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	214.0	0	BX	4	15.96	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	216.0	0	BX	4	15.91	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	218.0	0	BX	4	15.83	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	220.0	0	BX	4	15.71	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	222.0	0	BX	4	15.56	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	224.0	0	BX	4	15.41	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	226.0	0	BX	4	15.29	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	228.0	0	BX	4	15.19	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	230.0	0	BX	4	15.14	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	232.0	0	BX	4	15.10	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	234.0	0	BX	4	15.09	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	236.0	0	BX	4	15.04	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	238.0	0	BX	4	15.00	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	240.0	0	BX	4	14.95	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	242.0	0	BX	4	14.90	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	244.0	0	BX	4	14.86	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	246.0	0	BX	4	14.84	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	248.0	0	BX	4	14.83	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	250.0	0	BX	4	14.84	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	252.0	0	BX	4	14.83	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	254.0	0	BX	4	14.81	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	256.0	0	BX	4	14.79	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	258.0	0	BX	4	14.79	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	260.0	0	BX	4	14.77	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	262.0	0	BX	4	14.76	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	264.0	0	BX	4	14.76	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	266.0	0	BX	4	14.79	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	268.0	0	BX	4	14.78	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	270.0	0	BX	4	14.73	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	272.0	0	BX	4	14.71	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	274.0	0	BX	4	14.69	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	276.0	0	BX	4	14.69	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	278.0	0	BX	4	14.67	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	280.0	0	BX	4	14.67	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	282.0	0	BX	4	14.65	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	284.0	0	BX	4	14.64	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	286.0	0	BX	4	14.62	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	288.0	0	BX	4	14.60	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	290.0	0	BX	4	14.61	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	292.0	0	BX	4	14.61	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	294.0	0	BX	4	14.59	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	296.0	0	BX	4	14.57	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	298.0	0	BX	4	14.56	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	300.0	0	BX	4	14.56	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	302.0	0	BX	4	14.55	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	304.0	0	BX	4	14.54	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	306.0	0	BX	4	14.51	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	308.0	0	BX	4	14.51	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	310.0	0	BX	4	14.48	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	312.0	0	BX	4	14.42	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	314.0	0	BX	4	14.38	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	316.0	0	BX	4	14.36	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	318.0	0	BX	4	14.34	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	320.0	0	BX	4	14.33	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	322.0	0	BX	4	14.34	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	324.0	0	BX	4	14.36	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	326.0	0	BX	4	14.37	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	328.0	0	BX	4	14.37	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	330.0	0	BX	4	14.38	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	332.0	0	BX	4	14.38	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	334.0	0	BX	4	14.39	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	336.0	0	BX	4	14.40	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	338.0	0	BX	4	14.39	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	340.0	0	BX	4	14.35	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	342.0	0	BX	4	14.32	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	344.0	0	BX	4	14.30	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	346.0	0	BX	4	14.26	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	348.0	0	BX	4	14.24	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	350.0	0	BX	4	14.23	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	352.0	0	BX	4	14.21	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	354.0	0	BX	4	14.17	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	356.0	0	BX	4	14.15	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	358.0	0	BX	4	14.14	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	360.0	0	BX	4	14.14	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	362.0	0	BX	4	14.14	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	364.0	0	BX	4	14.14	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	366.0	0	BX	4	14.13	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	368.0	0	BX	4	14.11	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	370.0	0	BX	4	14.09	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	372.0	0	BX	4	14.09	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	374.0	0	BX	4	14.10	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	376.0	0	BX	4	14.10	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	378.0	0	BX	4	14.08	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	380.0	0	BX	4	14.06	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	382.0	0	BX	4	14.07	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	384.0	0	BX	4	14.06	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	386.0	0	BX	4	14.06	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	388.0	0	BX	4	14.05	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	390.0	0	BX	4	14.07	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	392.0	0	BX	4	14.09	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	394.0	0	BX	4	14.09	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	396.0	0	BX	4	14.07	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	398.0	0	BX	4	14.03	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	400.0	0	BX	4	14.03	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	402.0	0	BX	4	14.04	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	404.0	0	BX	4	14.04	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	406.0	0	BX	4	14.03	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	408.0	0	BX	4	14.04	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	410.0	0	BX	4	14.03	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	412.0	0	BX	4	14.03	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	414.0	0	BX	4	14.02	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	416.0	0	BX	4	14.03	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	418.0	0	BX	4	14.03	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	420.0	0	BX	4	14.05	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	422.0	0	BX	4	14.04	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	424.0	0	BX	4	14.07	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	426.0	0	BX	4	14.11	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	428.0	0	BX	4	14.17	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	430.0	0	BX	4	14.22	0
_______198154	011	B	04/15/1981	18:04	44.8700	12.2100	0	432.0	0	BX	4	14.29	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	2.0	0	BX	4	30.08	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	4.0	0	BX	4	29.97	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	6.0	0	BX	4	29.85	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	8.0	0	BX	4	29.76	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	10.0	0	BX	4	29.72	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	12.0	0	BX	4	29.70	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	14.0	0	BX	4	29.66	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	16.0	0	BX	4	29.64	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	18.0	0	BX	4	29.61	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	20.0	0	BX	4	29.59	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	22.0	0	BX	4	29.55	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	24.0	0	BX	4	29.52	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	26.0	0	BX	4	29.46	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	28.0	0	BX	4	29.35	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	30.0	0	BX	4	29.16	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	32.0	0	BX	4	28.84	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	34.0	0	BX	4	28.56	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	36.0	0	BX	4	28.36	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	38.0	0	BX	4	28.23	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	40.0	0	BX	4	28.10	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	42.0	0	BX	4	27.97	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	44.0	0	BX	4	27.82	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	46.0	0	BX	4	27.68	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	48.0	0	BX	4	27.51	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	50.0	0	BX	4	27.35	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	52.0	0	BX	4	27.19	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	54.0	0	BX	4	27.04	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	56.0	0	BX	4	26.92	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	58.0	0	BX	4	26.77	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	60.0	0	BX	4	26.62	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	62.0	0	BX	4	26.45	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	64.0	0	BX	4	26.28	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	66.0	0	BX	4	26.11	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	68.0	0	BX	4	25.91	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	70.0	0	BX	4	25.70	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	72.0	0	BX	4	25.48	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	74.0	0	BX	4	25.14	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	76.0	0	BX	4	24.77	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	78.0	0	BX	4	24.34	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	80.0	0	BX	4	23.85	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	82.0	0	BX	4	23.27	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	84.0	0	BX	4	22.65	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	86.0	0	BX	4	22.04	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	88.0	0	BX	4	21.60	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	90.0	0	BX	4	21.28	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	92.0	0	BX	4	20.95	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	94.0	0	BX	4	20.52	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	96.0	0	BX	4	20.03	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	98.0	0	BX	4	19.65	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	100.0	0	BX	4	19.35	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	102.0	0	BX	4	19.07	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	104.0	0	BX	4	18.77	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	106.0	0	BX	4	18.50	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	108.0	0	BX	4	18.25	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	110.0	0	BX	4	18.03	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	112.0	0	BX	4	17.82	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	114.0	0	BX	4	17.65	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	116.0	0	BX	4	17.50	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	118.0	0	BX	4	17.36	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	120.0	0	BX	4	17.22	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	122.0	0	BX	4	17.10	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	124.0	0	BX	4	16.97	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	126.0	0	BX	4	16.84	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	128.0	0	BX	4	16.73	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	130.0	0	BX	4	16.63	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	132.0	0	BX	4	16.53	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	134.0	0	BX	4	16.43	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	136.0	0	BX	4	16.33	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	138.0	0	BX	4	16.26	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	140.0	0	BX	4	16.17	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	142.0	0	BX	4	16.09	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	144.0	0	BX	4	15.99	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	146.0	0	BX	4	15.90	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	148.0	0	BX	4	15.80	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	150.0	0	BX	4	15.72	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	152.0	0	BX	4	15.64	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	154.0	0	BX	4	15.55	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	156.0	0	BX	4	15.46	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	158.0	0	BX	4	15.38	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	160.0	0	BX	4	15.30	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	162.0	0	BX	4	15.21	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	164.0	0	BX	4	15.11	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	166.0	0	BX	4	15.02	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	168.0	0	BX	4	14.92	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	170.0	0	BX	4	14.80	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	172.0	0	BX	4	14.70	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	174.0	0	BX	4	14.60	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	176.0	0	BX	4	14.52	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	178.0	0	BX	4	14.45	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	180.0	0	BX	4	14.37	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	182.0	0	BX	4	14.32	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	184.0	0	BX	4	14.31	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	186.0	0	BX	4	14.29	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	188.0	0	BX	4	14.24	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	190.0	0	BX	4	14.24	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	192.0	0	BX	4	14.21	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	194.0	0	BX	4	14.20	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	196.0	0	BX	4	14.17	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	198.0	0	BX	4	14.15	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	200.0	0	BX	4	14.14	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	202.0	0	BX	4	14.13	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	204.0	0	BX	4	14.14	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	206.0	0	BX	4	14.15	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	208.0	0	BX	4	14.17	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	210.0	0	BX	4	14.19	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	212.0	0	BX	4	14.23	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	214.0	0	BX	4	14.24	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	216.0	0	BX	4	14.24	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	218.0	0	BX	4	14.24	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	220.0	0	BX	4	14.24	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	222.0	0	BX	4	14.24	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	224.0	0	BX	4	14.24	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	226.0	0	BX	4	14.25	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	228.0	0	BX	4	14.26	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	230.0	0	BX	4	14.25	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	232.0	0	BX	4	14.26	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	234.0	0	BX	4	14.26	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	236.0	0	BX	4	14.22	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	238.0	0	BX	4	14.20	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	240.0	0	BX	4	14.19	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	242.0	0	BX	4	14.24	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	244.0	0	BX	4	14.27	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	246.0	0	BX	4	14.30	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	248.0	0	BX	4	14.32	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	250.0	0	BX	4	14.35	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	252.0	0	BX	4	14.39	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	254.0	0	BX	4	14.45	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	256.0	0	BX	4	14.47	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	258.0	0	BX	4	14.53	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	260.0	0	BX	4	14.55	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	262.0	0	BX	4	14.58	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	264.0	0	BX	4	14.59	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	266.0	0	BX	4	14.61	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	268.0	0	BX	4	14.64	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	270.0	0	BX	4	14.64	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	272.0	0	BX	4	14.65	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	274.0	0	BX	4	14.69	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	276.0	0	BX	4	14.71	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	278.0	0	BX	4	14.73	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	280.0	0	BX	4	14.74	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	282.0	0	BX	4	14.75	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	284.0	0	BX	4	14.78	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	286.0	0	BX	4	14.79	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	288.0	0	BX	4	14.83	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	290.0	0	BX	4	14.84	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	292.0	0	BX	4	14.87	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	294.0	0	BX	4	14.88	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	296.0	0	BX	4	14.90	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	298.0	0	BX	4	14.94	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	300.0	0	BX	4	14.96	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	302.0	0	BX	4	14.98	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	304.0	0	BX	4	14.99	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	306.0	0	BX	4	15.01	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	308.0	0	BX	4	15.05	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	310.0	0	BX	4	15.07	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	312.0	0	BX	4	15.09	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	314.0	0	BX	4	15.10	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	316.0	0	BX	4	15.10	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	318.0	0	BX	4	15.10	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	320.0	0	BX	4	15.13	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	322.0	0	BX	4	15.15	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	324.0	0	BX	4	15.16	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	326.0	0	BX	4	15.16	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	328.0	0	BX	4	15.16	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	330.0	0	BX	4	15.16	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	332.0	0	BX	4	15.17	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	334.0	0	BX	4	15.19	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	336.0	0	BX	4	15.22	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	338.0	0	BX	4	15.23	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	340.0	0	BX	4	15.24	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	342.0	0	BX	4	15.21	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	344.0	0	BX	4	15.18	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	346.0	0	BX	4	15.15	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	348.0	0	BX	4	15.13	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	350.0	0	BX	4	15.09	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	352.0	0	BX	4	15.06	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	354.0	0	BX	4	15.02	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	356.0	0	BX	4	14.99	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	358.0	0	BX	4	14.97	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	360.0	0	BX	4	14.97	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	362.0	0	BX	4	14.97	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	364.0	0	BX	4	14.99	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	366.0	0	BX	4	15.01	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	368.0	0	BX	4	15.03	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	370.0	0	BX	4	15.05	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	372.0	0	BX	4	15.07	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	374.0	0	BX	4	15.08	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	376.0	0	BX	4	15.09	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	378.0	0	BX	4	15.08	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	380.0	0	BX	4	15.07	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	382.0	0	BX	4	15.07	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	384.0	0	BX	4	15.09	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	386.0	0	BX	4	15.10	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	388.0	0	BX	4	15.12	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	390.0	0	BX	4	15.17	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	392.0	0	BX	4	15.20	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	394.0	0	BX	4	15.26	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	396.0	0	BX	4	15.30	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	398.0	0	BX	4	15.31	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	400.0	0	BX	4	15.32	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	402.0	0	BX	4	15.32	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	404.0	0	BX	4	15.32	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	406.0	0	BX	4	15.32	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	408.0	0	BX	4	15.31	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	410.0	0	BX	4	15.30	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	412.0	0	BX	4	15.27	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	414.0	0	BX	4	15.26	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	416.0	0	BX	4	15.24	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	418.0	0	BX	4	15.22	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	420.0	0	BX	4	15.23	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	422.0	0	BX	4	15.23	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	424.0	0	BX	4	15.23	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	426.0	0	BX	4	15.23	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	428.0	0	BX	4	15.21	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	430.0	0	BX	4	15.19	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	432.0	0	BX	4	15.15	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	434.0	0	BX	4	15.11	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	436.0	0	BX	4	15.09	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	438.0	0	BX	4	15.06	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	440.0	0	BX	4	15.04	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	442.0	0	BX	4	15.03	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	444.0	0	BX	4	15.05	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	446.0	0	BX	4	15.10	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	448.0	0	BX	4	15.16	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	450.0	0	BX	4	15.22	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	452.0	0	BX	4	15.30	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	454.0	0	BX	4	15.36	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	456.0	0	BX	4	15.44	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	458.0	0	BX	4	15.49	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	460.0	0	BX	4	15.57	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	462.0	0	BX	4	15.59	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	464.0	0	BX	4	15.58	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	466.0	0	BX	4	15.53	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	468.0	0	BX	4	15.49	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	470.0	0	BX	4	15.46	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	472.0	0	BX	4	15.45	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	474.0	0	BX	4	15.42	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	476.0	0	BX	4	15.39	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	478.0	0	BX	4	15.29	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	480.0	0	BX	4	15.21	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	482.0	0	BX	4	15.13	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	484.0	0	BX	4	15.08	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	486.0	0	BX	4	15.03	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	488.0	0	BX	4	15.01	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	490.0	0	BX	4	14.99	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	492.0	0	BX	4	14.98	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	494.0	0	BX	4	14.96	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	496.0	0	BX	4	15.02	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	498.0	0	BX	4	15.10	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	500.0	0	BX	4	15.18	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	502.0	0	BX	4	15.23	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	504.0	0	BX	4	15.27	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	506.0	0	BX	4	15.29	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	508.0	0	BX	4	15.29	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	510.0	0	BX	4	15.30	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	512.0	0	BX	4	15.32	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	514.0	0	BX	4	15.33	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	516.0	0	BX	4	15.36	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	518.0	0	BX	4	15.40	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	520.0	0	BX	4	15.42	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	522.0	0	BX	4	15.41	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	524.0	0	BX	4	15.43	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	526.0	0	BX	4	15.44	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	528.0	0	BX	4	15.47	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	530.0	0	BX	4	15.49	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	532.0	0	BX	4	15.51	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	534.0	0	BX	4	15.52	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	536.0	0	BX	4	15.52	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	538.0	0	BX	4	15.54	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	540.0	0	BX	4	15.56	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	542.0	0	BX	4	15.58	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	544.0	0	BX	4	15.60	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	546.0	0	BX	4	15.64	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	548.0	0	BX	4	15.68	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	550.0	0	BX	4	15.71	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	552.0	0	BX	4	15.74	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	554.0	0	BX	4	15.77	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	556.0	0	BX	4	15.79	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	558.0	0	BX	4	15.80	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	560.0	0	BX	4	15.80	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	562.0	0	BX	4	15.80	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	564.0	0	BX	4	15.79	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	566.0	0	BX	4	15.77	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	568.0	0	BX	4	15.75	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	570.0	0	BX	4	15.76	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	572.0	0	BX	4	15.76	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	574.0	0	BX	4	15.76	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	576.0	0	BX	4	15.76	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	578.0	0	BX	4	15.73	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	580.0	0	BX	4	15.67	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	582.0	0	BX	4	15.59	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	584.0	0	BX	4	15.51	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	586.0	0	BX	4	15.41	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	588.0	0	BX	4	15.32	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	590.0	0	BX	4	15.27	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	592.0	0	BX	4	15.25	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	594.0	0	BX	4	15.24	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	596.0	0	BX	4	15.24	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	598.0	0	BX	4	15.24	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	600.0	0	BX	4	15.24	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	602.0	0	BX	4	15.25	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	604.0	0	BX	4	15.26	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	606.0	0	BX	4	15.29	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	608.0	0	BX	4	15.35	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	610.0	0	BX	4	15.43	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	612.0	0	BX	4	15.49	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	614.0	0	BX	4	15.52	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	616.0	0	BX	4	15.52	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	618.0	0	BX	4	15.53	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	620.0	0	BX	4	15.50	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	622.0	0	BX	4	15.49	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	624.0	0	BX	4	15.46	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	626.0	0	BX	4	15.45	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	628.0	0	BX	4	15.42	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	630.0	0	BX	4	15.42	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	632.0	0	BX	4	15.41	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	634.0	0	BX	4	15.40	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	636.0	0	BX	4	15.38	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	638.0	0	BX	4	15.35	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	640.0	0	BX	4	15.33	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	642.0	0	BX	4	15.33	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	644.0	0	BX	4	15.31	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	646.0	0	BX	4	15.27	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	648.0	0	BX	4	15.18	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	650.0	0	BX	4	15.06	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	652.0	0	BX	4	14.94	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	654.0	0	BX	4	14.89	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	656.0	0	BX	4	14.84	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	658.0	0	BX	4	14.82	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	660.0	0	BX	4	14.79	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	662.0	0	BX	4	14.74	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	664.0	0	BX	4	14.68	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	666.0	0	BX	4	14.64	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	668.0	0	BX	4	14.60	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	670.0	0	BX	4	14.57	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	672.0	0	BX	4	14.57	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	674.0	0	BX	4	14.62	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	676.0	0	BX	4	14.68	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	678.0	0	BX	4	14.70	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	680.0	0	BX	4	14.71	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	682.0	0	BX	4	14.70	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	684.0	0	BX	4	14.65	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	686.0	0	BX	4	14.56	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	688.0	0	BX	4	14.46	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	690.0	0	BX	4	14.35	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	692.0	0	BX	4	14.28	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	694.0	0	BX	4	14.28	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	696.0	0	BX	4	14.36	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	698.0	0	BX	4	14.48	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	700.0	0	BX	4	14.61	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	702.0	0	BX	4	14.75	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	704.0	0	BX	4	14.88	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	706.0	0	BX	4	14.95	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	708.0	0	BX	4	15.03	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	710.0	0	BX	4	15.10	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	712.0	0	BX	4	15.17	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	714.0	0	BX	4	15.24	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	716.0	0	BX	4	15.27	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	718.0	0	BX	4	15.27	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	720.0	0	BX	4	15.27	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	722.0	0	BX	4	15.26	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	724.0	0	BX	4	15.26	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	726.0	0	BX	4	15.22	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	728.0	0	BX	4	15.20	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	730.0	0	BX	4	15.16	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	732.0	0	BX	4	15.15	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	734.0	0	BX	4	15.13	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	736.0	0	BX	4	15.13	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	738.0	0	BX	4	15.11	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	740.0	0	BX	4	15.11	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	742.0	0	BX	4	15.10	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	744.0	0	BX	4	15.09	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	746.0	0	BX	4	15.08	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	748.0	0	BX	4	15.08	0
_______198154	012	C	04/20/1981	13:55	44.5300	11.2100	0	750.0	0	BX	4	15.08	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	2.0	0	BX	4	29.65	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	4.0	0	BX	4	29.69	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	6.0	0	BX	4	29.75	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	8.0	0	BX	4	29.78	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	10.0	0	BX	4	29.79	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	12.0	0	BX	4	29.76	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	14.0	0	BX	4	29.72	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	16.0	0	BX	4	29.64	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	18.0	0	BX	4	29.52	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	20.0	0	BX	4	29.35	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	22.0	0	BX	4	29.08	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	24.0	0	BX	4	28.68	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	26.0	0	BX	4	28.21	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	28.0	0	BX	4	27.79	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	30.0	0	BX	4	27.50	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	32.0	0	BX	4	27.25	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	34.0	0	BX	4	27.07	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	36.0	0	BX	4	26.99	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	38.0	0	BX	4	26.95	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	40.0	0	BX	4	26.94	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	42.0	0	BX	4	26.88	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	44.0	0	BX	4	26.80	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	46.0	0	BX	4	26.69	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	48.0	0	BX	4	26.56	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	50.0	0	BX	4	26.44	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	52.0	0	BX	4	26.30	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	54.0	0	BX	4	26.18	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	56.0	0	BX	4	26.02	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	58.0	0	BX	4	25.84	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	60.0	0	BX	4	25.63	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	62.0	0	BX	4	25.47	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	64.0	0	BX	4	25.27	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	66.0	0	BX	4	25.00	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	68.0	0	BX	4	24.68	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	70.0	0	BX	4	24.35	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	72.0	0	BX	4	23.98	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	74.0	0	BX	4	23.59	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	76.0	0	BX	4	23.27	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	78.0	0	BX	4	23.01	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	80.0	0	BX	4	22.87	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	82.0	0	BX	4	22.70	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	84.0	0	BX	4	22.56	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	86.0	0	BX	4	22.40	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	88.0	0	BX	4	22.23	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	90.0	0	BX	4	21.99	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	92.0	0	BX	4	21.66	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	94.0	0	BX	4	21.33	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	96.0	0	BX	4	21.05	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	98.0	0	BX	4	20.80	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	100.0	0	BX	4	20.62	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	102.0	0	BX	4	20.45	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	104.0	0	BX	4	20.28	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	106.0	0	BX	4	20.10	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	108.0	0	BX	4	19.93	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	110.0	0	BX	4	19.80	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	112.0	0	BX	4	19.67	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	114.0	0	BX	4	19.55	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	116.0	0	BX	4	19.42	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	118.0	0	BX	4	19.29	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	120.0	0	BX	4	19.12	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	122.0	0	BX	4	18.94	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	124.0	0	BX	4	18.67	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	126.0	0	BX	4	18.46	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	128.0	0	BX	4	18.26	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	130.0	0	BX	4	18.10	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	132.0	0	BX	4	17.89	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	134.0	0	BX	4	17.68	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	136.0	0	BX	4	17.46	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	138.0	0	BX	4	17.25	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	140.0	0	BX	4	17.04	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	142.0	0	BX	4	16.82	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	144.0	0	BX	4	16.66	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	146.0	0	BX	4	16.55	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	148.0	0	BX	4	16.55	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	150.0	0	BX	4	16.62	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	152.0	0	BX	4	16.70	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	154.0	0	BX	4	16.74	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	156.0	0	BX	4	16.75	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	158.0	0	BX	4	16.72	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	160.0	0	BX	4	16.66	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	162.0	0	BX	4	16.59	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	164.0	0	BX	4	16.52	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	166.0	0	BX	4	16.47	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	168.0	0	BX	4	16.42	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	170.0	0	BX	4	16.37	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	172.0	0	BX	4	16.30	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	174.0	0	BX	4	16.26	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	176.0	0	BX	4	16.21	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	178.0	0	BX	4	16.14	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	180.0	0	BX	4	16.07	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	182.0	0	BX	4	16.00	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	184.0	0	BX	4	15.95	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	186.0	0	BX	4	15.89	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	188.0	0	BX	4	15.84	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	190.0	0	BX	4	15.79	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	192.0	0	BX	4	15.74	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	194.0	0	BX	4	15.69	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	196.0	0	BX	4	15.65	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	198.0	0	BX	4	15.60	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	200.0	0	BX	4	15.56	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	202.0	0	BX	4	15.55	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	204.0	0	BX	4	15.53	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	206.0	0	BX	4	15.49	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	208.0	0	BX	4	15.44	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	210.0	0	BX	4	15.38	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	212.0	0	BX	4	15.34	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	214.0	0	BX	4	15.31	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	216.0	0	BX	4	15.28	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	218.0	0	BX	4	15.25	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	220.0	0	BX	4	15.23	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	222.0	0	BX	4	15.20	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	224.0	0	BX	4	15.20	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	226.0	0	BX	4	15.16	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	228.0	0	BX	4	15.14	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	230.0	0	BX	4	15.09	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	232.0	0	BX	4	15.07	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	234.0	0	BX	4	15.07	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	236.0	0	BX	4	15.08	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	238.0	0	BX	4	15.09	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	240.0	0	BX	4	15.12	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	242.0	0	BX	4	15.16	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	244.0	0	BX	4	15.19	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	246.0	0	BX	4	15.26	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	248.0	0	BX	4	15.33	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	250.0	0	BX	4	15.44	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	252.0	0	BX	4	15.50	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	254.0	0	BX	4	15.57	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	256.0	0	BX	4	15.63	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	258.0	0	BX	4	15.69	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	260.0	0	BX	4	15.74	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	262.0	0	BX	4	15.78	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	264.0	0	BX	4	15.80	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	266.0	0	BX	4	15.84	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	268.0	0	BX	4	15.86	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	270.0	0	BX	4	15.86	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	272.0	0	BX	4	15.84	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	274.0	0	BX	4	15.84	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	276.0	0	BX	4	15.85	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	278.0	0	BX	4	15.87	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	280.0	0	BX	4	15.89	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	282.0	0	BX	4	15.90	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	284.0	0	BX	4	15.92	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	286.0	0	BX	4	15.94	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	288.0	0	BX	4	15.97	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	290.0	0	BX	4	15.98	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	292.0	0	BX	4	16.00	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	294.0	0	BX	4	16.00	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	296.0	0	BX	4	16.00	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	298.0	0	BX	4	15.99	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	300.0	0	BX	4	15.99	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	302.0	0	BX	4	16.02	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	304.0	0	BX	4	16.03	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	306.0	0	BX	4	16.03	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	308.0	0	BX	4	16.01	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	310.0	0	BX	4	16.00	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	312.0	0	BX	4	15.98	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	314.0	0	BX	4	15.95	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	316.0	0	BX	4	15.93	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	318.0	0	BX	4	15.92	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	320.0	0	BX	4	15.90	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	322.0	0	BX	4	15.89	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	324.0	0	BX	4	15.88	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	326.0	0	BX	4	15.90	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	328.0	0	BX	4	15.90	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	330.0	0	BX	4	15.91	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	332.0	0	BX	4	15.90	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	334.0	0	BX	4	15.91	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	336.0	0	BX	4	15.92	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	338.0	0	BX	4	16.02	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	340.0	0	BX	4	16.21	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	342.0	0	BX	4	16.38	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	344.0	0	BX	4	16.52	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	346.0	0	BX	4	16.61	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	348.0	0	BX	4	16.61	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	350.0	0	BX	4	16.57	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	352.0	0	BX	4	16.53	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	354.0	0	BX	4	16.52	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	356.0	0	BX	4	16.52	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	358.0	0	BX	4	16.55	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	360.0	0	BX	4	16.58	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	362.0	0	BX	4	16.62	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	364.0	0	BX	4	16.63	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	366.0	0	BX	4	16.64	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	368.0	0	BX	4	16.64	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	370.0	0	BX	4	16.64	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	372.0	0	BX	4	16.64	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	374.0	0	BX	4	16.63	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	376.0	0	BX	4	16.57	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	378.0	0	BX	4	16.49	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	380.0	0	BX	4	16.35	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	382.0	0	BX	4	16.22	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	384.0	0	BX	4	16.05	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	386.0	0	BX	4	15.94	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	388.0	0	BX	4	15.82	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	390.0	0	BX	4	15.76	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	392.0	0	BX	4	15.74	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	394.0	0	BX	4	15.76	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	396.0	0	BX	4	15.79	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	398.0	0	BX	4	15.83	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	400.0	0	BX	4	15.87	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	402.0	0	BX	4	15.92	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	404.0	0	BX	4	15.95	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	406.0	0	BX	4	16.00	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	408.0	0	BX	4	16.05	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	410.0	0	BX	4	16.14	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	412.0	0	BX	4	16.27	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	414.0	0	BX	4	16.38	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	416.0	0	BX	4	16.48	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	418.0	0	BX	4	16.51	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	420.0	0	BX	4	16.54	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	422.0	0	BX	4	16.54	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	424.0	0	BX	4	16.54	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	426.0	0	BX	4	16.53	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	428.0	0	BX	4	16.50	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	430.0	0	BX	4	16.42	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	432.0	0	BX	4	16.22	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	434.0	0	BX	4	15.94	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	436.0	0	BX	4	15.78	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	438.0	0	BX	4	15.66	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	440.0	0	BX	4	15.60	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	442.0	0	BX	4	15.57	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	444.0	0	BX	4	15.57	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	446.0	0	BX	4	15.59	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	448.0	0	BX	4	15.66	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	450.0	0	BX	4	15.71	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	452.0	0	BX	4	15.75	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	454.0	0	BX	4	15.77	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	456.0	0	BX	4	15.79	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	458.0	0	BX	4	15.79	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	460.0	0	BX	4	15.79	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	462.0	0	BX	4	15.79	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	464.0	0	BX	4	15.77	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	466.0	0	BX	4	15.76	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	468.0	0	BX	4	15.76	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	470.0	0	BX	4	15.76	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	472.0	0	BX	4	15.77	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	474.0	0	BX	4	15.77	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	476.0	0	BX	4	15.77	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	478.0	0	BX	4	15.78	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	480.0	0	BX	4	15.78	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	482.0	0	BX	4	15.78	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	484.0	0	BX	4	15.79	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	486.0	0	BX	4	15.79	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	488.0	0	BX	4	15.79	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	490.0	0	BX	4	15.79	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	492.0	0	BX	4	15.77	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	494.0	0	BX	4	15.75	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	496.0	0	BX	4	15.75	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	498.0	0	BX	4	15.76	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	500.0	0	BX	4	15.78	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	502.0	0	BX	4	15.81	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	504.0	0	BX	4	15.82	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	506.0	0	BX	4	15.83	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	508.0	0	BX	4	15.83	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	510.0	0	BX	4	15.83	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	512.0	0	BX	4	15.84	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	514.0	0	BX	4	15.84	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	516.0	0	BX	4	15.84	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	518.0	0	BX	4	15.85	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	520.0	0	BX	4	15.85	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	522.0	0	BX	4	15.84	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	524.0	0	BX	4	15.82	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	526.0	0	BX	4	15.81	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	528.0	0	BX	4	15.79	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	530.0	0	BX	4	15.77	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	532.0	0	BX	4	15.74	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	534.0	0	BX	4	15.72	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	536.0	0	BX	4	15.71	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	538.0	0	BX	4	15.70	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	540.0	0	BX	4	15.69	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	542.0	0	BX	4	15.67	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	544.0	0	BX	4	15.65	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	546.0	0	BX	4	15.62	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	548.0	0	BX	4	15.60	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	550.0	0	BX	4	15.58	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	552.0	0	BX	4	15.57	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	554.0	0	BX	4	15.56	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	556.0	0	BX	4	15.54	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	558.0	0	BX	4	15.54	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	560.0	0	BX	4	15.55	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	562.0	0	BX	4	15.55	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	564.0	0	BX	4	15.53	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	566.0	0	BX	4	15.52	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	568.0	0	BX	4	15.51	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	570.0	0	BX	4	15.50	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	572.0	0	BX	4	15.49	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	574.0	0	BX	4	15.45	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	576.0	0	BX	4	15.44	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	578.0	0	BX	4	15.41	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	580.0	0	BX	4	15.39	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	582.0	0	BX	4	15.37	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	584.0	0	BX	4	15.35	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	586.0	0	BX	4	15.34	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	588.0	0	BX	4	15.32	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	590.0	0	BX	4	15.26	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	592.0	0	BX	4	15.15	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	594.0	0	BX	4	15.02	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	596.0	0	BX	4	14.94	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	598.0	0	BX	4	14.87	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	600.0	0	BX	4	14.82	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	602.0	0	BX	4	14.77	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	604.0	0	BX	4	14.73	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	606.0	0	BX	4	14.70	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	608.0	0	BX	4	14.68	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	610.0	0	BX	4	14.64	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	612.0	0	BX	4	14.65	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	614.0	0	BX	4	14.64	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	616.0	0	BX	4	14.64	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	618.0	0	BX	4	14.63	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	620.0	0	BX	4	14.64	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	622.0	0	BX	4	14.64	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	624.0	0	BX	4	14.65	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	626.0	0	BX	4	14.67	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	628.0	0	BX	4	14.69	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	630.0	0	BX	4	14.71	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	632.0	0	BX	4	14.73	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	634.0	0	BX	4	14.76	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	636.0	0	BX	4	14.80	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	638.0	0	BX	4	14.83	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	640.0	0	BX	4	14.88	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	642.0	0	BX	4	14.92	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	644.0	0	BX	4	14.98	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	646.0	0	BX	4	15.02	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	648.0	0	BX	4	15.04	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	650.0	0	BX	4	15.10	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	652.0	0	BX	4	15.19	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	654.0	0	BX	4	15.32	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	656.0	0	BX	4	15.46	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	658.0	0	BX	4	15.56	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	660.0	0	BX	4	15.66	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	662.0	0	BX	4	15.71	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	664.0	0	BX	4	15.77	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	666.0	0	BX	4	15.82	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	668.0	0	BX	4	15.87	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	670.0	0	BX	4	15.89	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	672.0	0	BX	4	15.95	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	674.0	0	BX	4	16.01	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	676.0	0	BX	4	16.10	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	678.0	0	BX	4	16.19	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	680.0	0	BX	4	16.23	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	682.0	0	BX	4	16.24	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	684.0	0	BX	4	16.25	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	686.0	0	BX	4	16.25	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	688.0	0	BX	4	16.26	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	690.0	0	BX	4	16.29	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	692.0	0	BX	4	16.32	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	694.0	0	BX	4	16.32	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	696.0	0	BX	4	16.30	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	698.0	0	BX	4	16.29	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	700.0	0	BX	4	16.26	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	702.0	0	BX	4	16.24	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	704.0	0	BX	4	16.23	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	706.0	0	BX	4	16.23	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	708.0	0	BX	4	16.24	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	710.0	0	BX	4	16.24	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	712.0	0	BX	4	16.24	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	714.0	0	BX	4	16.25	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	716.0	0	BX	4	16.25	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	718.0	0	BX	4	16.25	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	720.0	0	BX	4	16.26	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	722.0	0	BX	4	16.26	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	724.0	0	BX	4	16.28	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	726.0	0	BX	4	16.29	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	728.0	0	BX	4	16.25	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	730.0	0	BX	4	16.18	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	732.0	0	BX	4	16.07	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	734.0	0	BX	4	15.93	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	736.0	0	BX	4	15.71	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	738.0	0	BX	4	15.55	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	740.0	0	BX	4	15.47	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	742.0	0	BX	4	15.46	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	744.0	0	BX	4	15.45	0
_______198154	013	C	04/21/1981	21:18	44.5200	10.7000	0	746.0	0	BX	4	15.45	0
_______198154	014	B	04/22/1981	00:00	44.2700	11.0700	0	2.0	0	BX	4	29.69	0
_______198154	014	B	04/22/1981	00:00	44.2700	11.0700	0	4.0	0	BX	4	29.70	0
_______198154	014	B	04/22/1981	00:00	44.2700	11.0700	0	6.0	0	BX	4	29.72	0
_______198154	014	B	04/22/1981	00:00	44.2700	11.0700	0	8.0	0	BX	4	29.74	0
_______198154	014	B	04/22/1981	00:00	44.2700	11.0700	0	10.0	0	BX	4	29.72	0
_______198154	014	B	04/22/1981	00:00	44.2700	11.0700	0	12.0	0	BX	4	29.72	0
_______198154	014	B	04/22/1981	00:00	44.2700	11.0700	0	14.0	0	BX	4	29.70	0
_______198154	014	B	04/22/1981	00:00	44.2700	11.0700	0	16.0	0	BX	4	29.68	0
_______198154	014	B	04/22/1981	00:00	44.2700	11.0700	0	18.0	0	BX	4	29.66	0
_______198154	014	B	04/22/1981	00:00	44.2700	11.0700	0	20.0	0	BX	4	29.65	0
_______198154	014	B	04/22/1981	00:00	44.2700	11.0700	0	22.0	0	BX	4	29.65	0
_______198154	014	B	04/22/1981	00:00	44.2700	11.0700	0	24.0	0	BX	4	29.63	0
_______198154	014	B	04/22/1981	00:00	44.2700	11.0700	0	26.0	0	BX	4	29.59	0
_______198154	014	B	04/22/1981	00:00	44.2700	11.0700	0	28.0	0	BX	4	29.37	0
_______198154	014	B	04/22/1981	00:00	44.2700	11.0700	0	30.0	0	BX	4	29.05	0
_______198154	014	B	04/22/1981	00:00	44.2700	11.0700	0	32.0	0	BX	4	28.44	0
_______198154	014	B	04/22/1981	00:00	44.2700	11.0700	0	34.0	0	BX	4	28.07	0
_______198154	014	B	04/22/1981	00:00	44.2700	11.0700	0	36.0	0	BX	4	27.91	0
_______198154	014	B	04/22/1981	00:00	44.2700	11.0700	0	38.0	0	BX	4	27.76	0
_______198154	014	B	04/22/1981	00:00	44.2700	11.0700	0	40.0	0	BX	4	27.60	0
_______198154	014	B	04/22/1981	00:00	44.2700	11.0700	0	42.0	0	BX	4	27.42	0
_______198154	014	B	04/22/1981	00:00	44.2700	11.0700	0	44.0	0	BX	4	27.24	0
_______198154	014	B	04/22/1981	00:00	44.2700	11.0700	0	46.0	0	BX	4	27.06	0
_______198154	014	B	04/22/1981	00:00	44.2700	11.0700	0	48.0	0	BX	4	26.89	0
_______198154	014	B	04/22/1981	00:00	44.2700	11.0700	0	50.0	0	BX	4	26.78	0
_______198154	014	B	04/22/1981	00:00	44.2700	11.0700	0	52.0	0	BX	4	26.70	0
_______198154	014	B	04/22/1981	00:00	44.2700	11.0700	0	54.0	0	BX	4	26.59	0
_______198154	014	B	04/22/1981	00:00	44.2700	11.0700	0	56.0	0	BX	4	26.47	0
_______198154	014	B	04/22/1981	00:00	44.2700	11.0700	0	58.0	0	BX	4	26.32	0
_______198154	014	B	04/22/1981	00:00	44.2700	11.0700	0	60.0	0	BX	4	26.17	0
_______198154	014	B	04/22/1981	00:00	44.2700	11.0700	0	62.0	0	BX	4	25.98	0
_______198154	014	B	04/22/1981	00:00	44.2700	11.0700	0	64.0	0	BX	4	25.72	0
_______198154	014	B	04/22/1981	00:00	44.2700	11.0700	0	66.0	0	BX	4	25.36	0
_______198154	014	B	04/22/1981	00:00	44.2700	11.0700	0	68.0	0	BX	4	24.88	0
_______198154	014	B	04/22/1981	00:00	44.2700	11.0700	0	70.0	0	BX	4	24.35	0
_______198154	014	B	04/22/1981	00:00	44.2700	11.0700	0	72.0	0	BX	4	23.90	0
_______198154	014	B	04/22/1981	00:00	44.2700	11.0700	0	74.0	0	BX	4	23.44	0
_______198154	014	B	04/22/1981	00:00	44.2700	11.0700	0	76.0	0	BX	4	22.98	0
_______198154	014	B	04/22/1981	00:00	44.2700	11.0700	0	78.0	0	BX	4	22.33	0
_______198154	014	B	04/22/1981	00:00	44.2700	11.0700	0	80.0	0	BX	4	21.65	0
_______198154	014	B	04/22/1981	00:00	44.2700	11.0700	0	82.0	0	BX	4	20.93	0
_______198154	014	B	04/22/1981	00:00	44.2700	11.0700	0	84.0	0	BX	4	20.26	0
_______198154	014	B	04/22/1981	00:00	44.2700	11.0700	0	86.0	0	BX	4	19.70	0
_______198154	014	B	04/22/1981	00:00	44.2700	11.0700	0	88.0	0	BX	4	19.27	0
_______198154	014	B	04/22/1981	00:00	44.2700	11.0700	0	90.0	0	BX	4	18.91	0
_______198154	014	B	04/22/1981	00:00	44.2700	11.0700	0	92.0	0	BX	4	18.60	0
_______198154	014	B	04/22/1981	00:00	44.2700	11.0700	0	94.0	0	BX	4	18.42	0
_______198154	014	B	04/22/1981	00:00	44.2700	11.0700	0	96.0	0	BX	4	18.30	0
_______198154	014	B	04/22/1981	00:00	44.2700	11.0700	0	98.0	0	BX	4	18.19	0
_______198154	014	B	04/22/1981	00:00	44.2700	11.0700	0	100.0	0	BX	4	18.09	0
_______198154	014	B	04/22/1981	00:00	44.2700	11.0700	0	102.0	0	BX	4	18.01	0
_______198154	014	B	04/22/1981	00:00	44.2700	11.0700	0	104.0	0	BX	4	17.95	0
_______198154	014	B	04/22/1981	00:00	44.2700	11.0700	0	106.0	0	BX	4	17.87	0
_______198154	014	B	04/22/1981	00:00	44.2700	11.0700	0	108.0	0	BX	4	17.76	0
_______198154	014	B	04/22/1981	00:00	44.2700	11.0700	0	110.0	0	BX	4	17.65	0
_______198154	014	B	04/22/1981	00:00	44.2700	11.0700	0	112.0	0	BX	4	17.54	0
_______198154	014	B	04/22/1981	00:00	44.2700	11.0700	0	114.0	0	BX	4	17.41	0
_______198154	014	B	04/22/1981	00:00	44.2700	11.0700	0	116.0	0	BX	4	17.27	0
_______198154	014	B	04/22/1981	00:00	44.2700	11.0700	0	118.0	0	BX	4	17.12	0
_______198154	014	B	04/22/1981	00:00	44.2700	11.0700	0	120.0	0	BX	4	16.97	0
_______198154	014	B	04/22/1981	00:00	44.2700	11.0700	0	122.0	0	BX	4	16.78	0
_______198154	014	B	04/22/1981	00:00	44.2700	11.0700	0	124.0	0	BX	4	16.66	0
_______198154	014	B	04/22/1981	00:00	44.2700	11.0700	0	126.0	0	BX	4	16.57	0
_______198154	014	B	04/22/1981	00:00	44.2700	11.0700	0	128.0	0	BX	4	16.50	0
_______198154	014	B	04/22/1981	00:00	44.2700	11.0700	0	130.0	0	BX	4	16.44	0
_______198154	014	B	04/22/1981	00:00	44.2700	11.0700	0	132.0	0	BX	4	16.39	0
_______198154	014	B	04/22/1981	00:00	44.2700	11.0700	0	134.0	0	BX	4	16.38	0
_______198154	014	B	04/22/1981	00:00	44.2700	11.0700	0	136.0	0	BX	4	16.37	0
_______198154	014	B	04/22/1981	00:00	44.2700	11.0700	0	138.0	0	BX	4	16.33	0
_______198154	014	B	04/22/1981	00:00	44.2700	11.0700	0	140.0	0	BX	4	16.30	0
_______198154	014	B	04/22/1981	00:00	44.2700	11.0700	0	142.0	0	BX	4	16.26	0
_______198154	014	B	04/22/1981	00:00	44.2700	11.0700	0	144.0	0	BX	4	16.23	0
_______198154	014	B	04/22/1981	00:00	44.2700	11.0700	0	146.0	0	BX	4	16.17	0
_______198154	014	B	04/22/1981	00:00	44.2700	11.0700	0	148.0	0	BX	4	16.12	0
_______198154	014	B	04/22/1981	00:00	44.2700	11.0700	0	150.0	0	BX	4	16.05	0
_______198154	014	B	04/22/1981	00:00	44.2700	11.0700	0	152.0	0	BX	4	16.00	0
_______198154	014	B	04/22/1981	00:00	44.2700	11.0700	0	154.0	0	BX	4	15.94	0
_______198154	014	B	04/22/1981	00:00	44.2700	11.0700	0	156.0	0	BX	4	15.89	0
_______198154	014	B	04/22/1981	00:00	44.2700	11.0700	0	158.0	0	BX	4	15.85	0
_______198154	014	B	04/22/1981	00:00	44.2700	11.0700	0	160.0	0	BX	4	15.81	0
_______198154	014	B	04/22/1981	00:00	44.2700	11.0700	0	162.0	0	BX	4	15.77	0
_______198154	014	B	04/22/1981	00:00	44.2700	11.0700	0	164.0	0	BX	4	15.73	0
_______198154	014	B	04/22/1981	00:00	44.2700	11.0700	0	166.0	0	BX	4	15.70	0
_______198154	014	B	04/22/1981	00:00	44.2700	11.0700	0	168.0	0	BX	4	15.67	0
_______198154	014	B	04/22/1981	00:00	44.2700	11.0700	0	170.0	0	BX	4	15.65	0
_______198154	014	B	04/22/1981	00:00	44.2700	11.0700	0	172.0	0	BX	4	15.61	0
_______198154	014	B	04/22/1981	00:00	44.2700	11.0700	0	174.0	0	BX	4	15.59	0
_______198154	014	B	04/22/1981	00:00	44.2700	11.0700	0	176.0	0	BX	4	15.56	0
_______198154	014	B	04/22/1981	00:00	44.2700	11.0700	0	178.0	0	BX	4	15.53	0
_______198154	014	B	04/22/1981	00:00	44.2700	11.0700	0	180.0	0	BX	4	15.49	0
_______198154	014	B	04/22/1981	00:00	44.2700	11.0700	0	182.0	0	BX	4	15.48	0
_______198154	014	B	04/22/1981	00:00	44.2700	11.0700	0	184.0	0	BX	4	15.46	0
_______198154	014	B	04/22/1981	00:00	44.2700	11.0700	0	186.0	0	BX	4	15.43	0
_______198154	014	B	04/22/1981	00:00	44.2700	11.0700	0	188.0	0	BX	4	15.41	0
_______198154	014	B	04/22/1981	00:00	44.2700	11.0700	0	190.0	0	BX	4	15.43	0
_______198154	014	B	04/22/1981	00:00	44.2700	11.0700	0	192.0	0	BX	4	15.42	0
_______198154	014	B	04/22/1981	00:00	44.2700	11.0700	0	194.0	0	BX	4	15.40	0
_______198154	014	B	04/22/1981	00:00	44.2700	11.0700	0	196.0	0	BX	4	15.36	0
_______198154	014	B	04/22/1981	00:00	44.2700	11.0700	0	198.0	0	BX	4	15.32	0
_______198154	014	B	04/22/1981	00:00	44.2700	11.0700	0	200.0	0	BX	4	15.29	0
_______198154	014	B	04/22/1981	00:00	44.2700	11.0700	0	202.0	0	BX	4	15.28	0
_______198154	014	B	04/22/1981	00:00	44.2700	11.0700	0	204.0	0	BX	4	15.26	0
_______198154	014	B	04/22/1981	00:00	44.2700	11.0700	0	206.0	0	BX	4	15.24	0
_______198154	014	B	04/22/1981	00:00	44.2700	11.0700	0	208.0	0	BX	4	15.24	0
_______198154	014	B	04/22/1981	00:00	44.2700	11.0700	0	210.0	0	BX	4	15.22	0
_______198154	014	B	04/22/1981	00:00	44.2700	11.0700	0	212.0	0	BX	4	15.20	0
_______198154	014	B	04/22/1981	00:00	44.2700	11.0700	0	214.0	0	BX	4	15.21	0
_______198154	014	B	04/22/1981	00:00	44.2700	11.0700	0	216.0	0	BX	4	15.21	0
_______198154	014	B	04/22/1981	00:00	44.2700	11.0700	0	218.0	0	BX	4	15.17	0
_______198154	014	B	04/22/1981	00:00	44.2700	11.0700	0	220.0	0	BX	4	15.15	0
_______198154	014	B	04/22/1981	00:00	44.2700	11.0700	0	222.0	0	BX	4	15.13	0
_______198154	014	B	04/22/1981	00:00	44.2700	11.0700	0	224.0	0	BX	4	15.13	0
_______198154	014	B	04/22/1981	00:00	44.2700	11.0700	0	226.0	0	BX	4	15.13	0
_______198154	014	B	04/22/1981	00:00	44.2700	11.0700	0	228.0	0	BX	4	15.13	0
_______198154	014	B	04/22/1981	00:00	44.2700	11.0700	0	230.0	0	BX	4	15.13	0
_______198154	014	B	04/22/1981	00:00	44.2700	11.0700	0	232.0	0	BX	4	15.13	0
_______198154	014	B	04/22/1981	00:00	44.2700	11.0700	0	234.0	0	BX	4	15.12	0
_______198154	014	B	04/22/1981	00:00	44.2700	11.0700	0	236.0	0	BX	4	15.10	0
_______198154	014	B	04/22/1981	00:00	44.2700	11.0700	0	238.0	0	BX	4	15.07	0
_______198154	014	B	04/22/1981	00:00	44.2700	11.0700	0	240.0	0	BX	4	15.07	0
_______198154	014	B	04/22/1981	00:00	44.2700	11.0700	0	242.0	0	BX	4	15.07	0
_______198154	014	B	04/22/1981	00:00	44.2700	11.0700	0	244.0	0	BX	4	15.06	0
_______198154	014	B	04/22/1981	00:00	44.2700	11.0700	0	246.0	0	BX	4	15.04	0
_______198154	014	B	04/22/1981	00:00	44.2700	11.0700	0	248.0	0	BX	4	15.02	0
_______198154	014	B	04/22/1981	00:00	44.2700	11.0700	0	250.0	0	BX	4	15.02	0
_______198154	014	B	04/22/1981	00:00	44.2700	11.0700	0	252.0	0	BX	4	15.02	0
_______198154	014	B	04/22/1981	00:00	44.2700	11.0700	0	254.0	0	BX	4	15.02	0
_______198154	014	B	04/22/1981	00:00	44.2700	11.0700	0	256.0	0	BX	4	15.02	0
_______198154	014	B	04/22/1981	00:00	44.2700	11.0700	0	258.0	0	BX	4	15.02	0
_______198154	014	B	04/22/1981	00:00	44.2700	11.0700	0	260.0	0	BX	4	15.02	0
_______198154	014	B	04/22/1981	00:00	44.2700	11.0700	0	262.0	0	BX	4	15.03	0
_______198154	014	B	04/22/1981	00:00	44.2700	11.0700	0	264.0	0	BX	4	15.04	0
_______198154	014	B	04/22/1981	00:00	44.2700	11.0700	0	266.0	0	BX	4	15.05	0
_______198154	014	B	04/22/1981	00:00	44.2700	11.0700	0	268.0	0	BX	4	15.02	0
_______198154	014	B	04/22/1981	00:00	44.2700	11.0700	0	270.0	0	BX	4	15.01	0
_______198154	014	B	04/22/1981	00:00	44.2700	11.0700	0	272.0	0	BX	4	14.98	0
_______198154	014	B	04/22/1981	00:00	44.2700	11.0700	0	274.0	0	BX	4	14.96	0
_______198154	014	B	04/22/1981	00:00	44.2700	11.0700	0	276.0	0	BX	4	14.98	0
_______198154	014	B	04/22/1981	00:00	44.2700	11.0700	0	278.0	0	BX	4	15.00	0
_______198154	014	B	04/22/1981	00:00	44.2700	11.0700	0	280.0	0	BX	4	15.04	0
_______198154	014	B	04/22/1981	00:00	44.2700	11.0700	0	282.0	0	BX	4	15.08	0
_______198154	014	B	04/22/1981	00:00	44.2700	11.0700	0	284.0	0	BX	4	15.11	0
_______198154	014	B	04/22/1981	00:00	44.2700	11.0700	0	286.0	0	BX	4	15.09	0
_______198154	014	B	04/22/1981	00:00	44.2700	11.0700	0	288.0	0	BX	4	15.04	0
_______198154	014	B	04/22/1981	00:00	44.2700	11.0700	0	290.0	0	BX	4	14.93	0
_______198154	014	B	04/22/1981	00:00	44.2700	11.0700	0	292.0	0	BX	4	14.84	0
_______198154	014	B	04/22/1981	00:00	44.2700	11.0700	0	294.0	0	BX	4	14.80	0
_______198155	001	B	05/03/1981	17:00	41.2200	14.9800	0	0.0	0	SD	4	28.00	0	35.07	0
_______198155	001	B	05/03/1981	17:00	41.2200	14.9800	0	10.0	0	SD	4	28.01	0	35.10	0
_______198155	001	B	05/03/1981	17:00	41.2200	14.9800	0	20.0	0	SD	4	27.98	0	35.08	0
_______198155	001	B	05/03/1981	17:00	41.2200	14.9800	0	30.0	0	SD	4	28.02	0	35.08	0
_______198155	001	B	05/03/1981	17:00	41.2200	14.9800	0	50.0	0	SD	4	25.68	0	35.11	0
_______198155	001	B	05/03/1981	17:00	41.2200	14.9800	0	75.0	0	SD	4	22.68	0	35.15	0
_______198155	001	B	05/03/1981	17:00	41.2200	14.9800	0	100.0	0	SD	4	20.50	0	35.28	0
_______198155	001	B	05/03/1981	17:00	41.2200	14.9800	0	149.0	0	SD	4	18.11	0	35.29	0
_______198155	001	B	05/03/1981	17:00	41.2200	14.9800	0	199.0	0	SD	4	16.04	0	35.27	0
_______198155	001	B	05/03/1981	17:00	41.2200	14.9800	0	251.0	0	SD	4	14.01	0	35.24	0
_______198155	001	B	05/03/1981	17:00	41.2200	14.9800	0	303.0	0	SD	4	13.14	0	35.18	0
_______198155	001	B	05/03/1981	17:00	41.2200	14.9800	0	406.0	0	SD	4	11.42	0	35.03	0
_______198155	001	B	05/03/1981	17:00	41.2200	14.9800	0	510.0	0	SD	4	9.77	8	34.86	0
_______198155	001	B	05/03/1981	17:00	41.2200	14.9800	0	643.0	0	SD	4	8.66	8	34.82	0
_______198155	001	B	05/03/1981	17:00	41.2200	14.9800	0	908.0	0	SD	4	6.86	8	34.80	0
_______198155	001	B	05/03/1981	17:00	41.2200	14.9800	0	1174.0	0	SD	4	5.36	8	35.28	0
_______198155	002	B	05/03/1981	20:00	41.2700	14.9200	0	0.0	0	SD	4	27.80	0	34.82	0
_______198155	002	B	05/03/1981	20:00	41.2700	14.9200	0	11.0	0	SD	4	27.82	0	34.83	0
_______198155	002	B	05/03/1981	20:00	41.2700	14.9200	0	23.0	0	SD	4	28.02	0	34.97	0
_______198155	002	B	05/03/1981	20:00	41.2700	14.9200	0	34.0	0	SD	4	28.02	0	35.00	0
_______198155	002	B	05/03/1981	20:00	41.2700	14.9200	0	56.0	0	SD	4	26.60	0	35.04	0
_______198155	002	B	05/03/1981	20:00	41.2700	14.9200	0	85.0	0	SD	4	23.38	0	35.13	0
_______198155	002	B	05/03/1981	20:00	41.2700	14.9200	0	113.0	0	SD	4	20.94	0	35.26	0
_______198155	002	B	05/03/1981	20:00	41.2700	14.9200	0	170.0	0	SD	4	17.90	0	35.27	0
_______198155	002	B	05/03/1981	20:00	41.2700	14.9200	0	226.0	0	SD	4	15.06	0	35.27	0
_______198155	002	B	05/03/1981	20:00	41.2700	14.9200	0	283.0	0	SD	4	13.58	0	35.21	0
_______198155	002	B	05/03/1981	20:00	41.2700	14.9200	0	340.0	0	SD	4	12.46	0	35.13	0
_______198155	002	B	05/03/1981	20:00	41.2700	14.9200	0	455.0	0	SD	4	10.82	0	34.95	0
_______198155	002	B	05/03/1981	20:00	41.2700	14.9200	0	569.0	0	SD	4	9.34	8	34.82	0
_______198155	002	B	05/03/1981	20:00	41.2700	14.9200	0	708.0	0	SD	4	7.82	8	34.75	0
_______198155	002	B	05/03/1981	20:00	41.2700	14.9200	0	986.0	0	SD	4	6.26	8	34.83	0
_______198155	002	B	05/03/1981	20:00	41.2700	14.9200	0	1262.0	0	SD	4	4.88	8	35.26	0
_______198155	003	B	05/04/1981	00:00	41.2700	14.8500	0	0.0	0	SD	4	27.92	0	34.70	0
_______198155	003	B	05/04/1981	00:00	41.2700	14.8500	0	11.0	0	SD	4	27.94	0	34.69	0
_______198155	003	B	05/04/1981	00:00	41.2700	14.8500	0	22.0	0	SD	4	27.92	0	34.72	0
_______198155	003	B	05/04/1981	00:00	41.2700	14.8500	0	33.0	0	SD	4	27.84	0	34.75	0
_______198155	003	B	05/04/1981	00:00	41.2700	14.8500	0	55.0	0	SD	4	26.61	0	35.04	0
_______198155	003	B	05/04/1981	00:00	41.2700	14.8500	0	82.0	0	SD	4	23.70	0	35.14	0
_______198155	003	B	05/04/1981	00:00	41.2700	14.8500	0	110.0	0	SD	4	21.52	0	35.22	0
_______198155	003	B	05/04/1981	00:00	41.2700	14.8500	0	164.0	0	SD	4	17.74	0	35.31	0
_______198155	003	B	05/04/1981	00:00	41.2700	14.8500	0	219.0	0	SD	4	15.66	0	35.30	0
_______198155	003	B	05/04/1981	00:00	41.2700	14.8500	0	278.0	0	SD	4	14.98	0	35.29	0
_______198155	003	B	05/04/1981	00:00	41.2700	14.8500	0	337.0	0	SD	4	13.34	0	35.27	0
_______198155	003	B	05/04/1981	00:00	41.2700	14.8500	0	454.0	0	SD	4	11.17	0	35.22	0
_______198155	003	B	05/04/1981	00:00	41.2700	14.8500	0	571.0	0	SD	4	9.32	8	34.98	0
_______198155	003	B	05/04/1981	00:00	41.2700	14.8500	0	721.0	0	SD	4	7.84	8	34.76	0
_______198155	003	B	05/04/1981	00:00	41.2700	14.8500	0	1022.0	0	SD	4	6.03	8	34.82	0
_______198155	003	B	05/04/1981	00:00	41.2700	14.8500	0	1323.0	0	SD	4	4.30	8	35.00	0
_______198155	004	B	05/04/1981	02:00	41.2800	14.8200	0	0.0	0	SD	4	28.04	0	34.72	0
_______198155	004	B	05/04/1981	02:00	41.2800	14.8200	0	12.0	0	SD	4	28.05	0	34.72	0
_______198155	004	B	05/04/1981	02:00	41.2800	14.8200	0	24.0	0	SD	4	28.05	0	34.72	0
_______198155	004	B	05/04/1981	02:00	41.2800	14.8200	0	35.0	0	SD	4	27.96	0	34.73	0
_______198155	004	B	05/04/1981	02:00	41.2800	14.8200	0	59.0	0	SD	4	24.82	0	35.05	0
_______198155	004	B	05/04/1981	02:00	41.2800	14.8200	0	88.0	0	SD	4	22.87	0	35.15	0
_______198155	004	B	05/04/1981	02:00	41.2800	14.8200	0	118.0	0	SD	4	20.42	0	35.24	0
_______198155	004	B	05/04/1981	02:00	41.2800	14.8200	0	177.0	0	SD	4	17.22	0	35.30	0
_______198155	004	B	05/04/1981	02:00	41.2800	14.8200	0	236.0	0	SD	4	15.30	0	35.30	0
_______198155	005	B	05/04/1981	06:00	41.3700	14.7300	0	0.0	0	SD	4	27.78	0	34.72	0
_______198155	005	B	05/04/1981	06:00	41.3700	14.7300	0	8.0	0	SD	4	27.77	0	34.71	0
_______198155	005	B	05/04/1981	06:00	41.3700	14.7300	0	15.0	0	SD	4	27.74	0	34.73	0
_______198155	005	B	05/04/1981	06:00	41.3700	14.7300	0	23.0	0	SD	4	27.72	0	34.76	0
_______198155	005	B	05/04/1981	06:00	41.3700	14.7300	0	38.0	0	SD	4	26.91	0	34.76	0
_______198155	005	B	05/04/1981	06:00	41.3700	14.7300	0	59.0	0	SD	4	24.85	0	34.95	0
_______198155	005	B	05/04/1981	06:00	41.3700	14.7300	0	79.0	0	SD	4	22.14	0	35.29	0
_______198155	005	B	05/04/1981	06:00	41.3700	14.7300	0	120.0	0	SD	4	18.39	0	35.28	0
_______198155	005	B	05/04/1981	06:00	41.3700	14.7300	0	161.0	0	SD	4	17.23	0	35.27	0
_______198155	005	B	05/04/1981	06:00	41.3700	14.7300	0	196.0	0	SD	4	15.78	0	35.28	0
_______198155	005	B	05/04/1981	06:00	41.3700	14.7300	0	227.0	0	SD	4	14.78	0	35.30	0
_______198155	005	B	05/04/1981	06:00	41.3700	14.7300	0	289.0	0	SD	4	13.15	0	35.20	0
_______198155	005	B	05/04/1981	06:00	41.3700	14.7300	0	347.0	0	SD	4	11.78	0	35.06	0
_______198155	005	B	05/04/1981	06:00	41.3700	14.7300	0	411.0	0	SD	4	10.98	0	34.99	0
_______198155	005	B	05/04/1981	06:00	41.3700	14.7300	0	557.0	0	SD	4	8.89	8	34.79	0
_______198155	005	B	05/04/1981	06:00	41.3700	14.7300	0	802.0	0	SD	4	7.78	8	34.77	0
_______198155	006	B	05/04/1981	18:00	41.1500	14.8500	0	0.0	0	SD	4	27.78	0	35.03	0
_______198155	006	B	05/04/1981	18:00	41.1500	14.8500	0	12.0	0	SD	4	27.74	0	35.03	0
_______198155	006	B	05/04/1981	18:00	41.1500	14.8500	0	24.0	0	SD	4	27.76	0	35.03	0
_______198155	006	B	05/04/1981	18:00	41.1500	14.8500	0	36.0	0	SD	4	27.70	0	35.03	0
_______198155	006	B	05/04/1981	18:00	41.1500	14.8500	0	57.0	0	SD	4	25.92	0	35.06	0
_______198155	006	B	05/04/1981	18:00	41.1500	14.8500	0	81.0	0	SD	4	24.16	0	35.11	0
_______198155	006	B	05/04/1981	18:00	41.1500	14.8500	0	104.0	0	SD	4	23.10	0	35.14	0
_______198155	006	B	05/04/1981	18:00	41.1500	14.8500	0	152.0	0	SD	4	18.72	0	35.27	0
_______198155	006	B	05/04/1981	18:00	41.1500	14.8500	0	200.0	0	SD	4	15.95	0	35.28	0
_______198155	006	B	05/04/1981	18:00	41.1500	14.8500	0	251.0	0	SD	4	14.62	0	35.25	0
_______198155	006	B	05/04/1981	18:00	41.1500	14.8500	0	406.0	0	SD	4	12.12	0	35.05	0
_______198155	006	B	05/04/1981	18:00	41.1500	14.8500	0	502.0	0	SD	4	10.12	0	34.91	0
_______198155	006	B	05/04/1981	18:00	41.1500	14.8500	0	631.0	0	SD	4	8.52	8	34.84	0
_______198155	006	B	05/04/1981	18:00	41.1500	14.8500	0	888.0	0	SD	4	6.53	8	34.78	0
_______198155	006	B	05/04/1981	18:00	41.1500	14.8500	0	1231.0	0	SD	4	4.66	8	34.78	0
_______198155	007	B	05/04/1981	21:00	41.1800	14.7800	0	0.0	0	SD	4	27.70	0	35.00	0
_______198155	007	B	05/04/1981	21:00	41.1800	14.7800	0	8.0	0	SD	4	27.70	0	35.02	0
_______198155	007	B	05/04/1981	21:00	41.1800	14.7800	0	16.0	0	SD	4	27.72	0	35.00	0
_______198155	007	B	05/04/1981	21:00	41.1800	14.7800	0	23.0	0	SD	4	27.72	0	35.00	0
_______198155	007	B	05/04/1981	21:00	41.1800	14.7800	0	39.0	0	SD	4	27.72	0	35.02	0
_______198155	007	B	05/04/1981	21:00	41.1800	14.7800	0	58.0	0	SD	4	25.34	0	35.06	0
_______198155	007	B	05/04/1981	21:00	41.1800	14.7800	0	78.0	0	SD	4	23.95	0	35.10	0
_______198155	007	B	05/04/1981	21:00	41.1800	14.7800	0	119.0	0	SD	4	21.09	0	35.23	0
_______198155	007	B	05/04/1981	21:00	41.1800	14.7800	0	160.0	0	SD	4	18.36	0	35.29	0
_______198155	007	B	05/04/1981	21:00	41.1800	14.7800	0	206.0	0	SD	4	16.96	0	35.29	0
_______198155	007	B	05/04/1981	21:00	41.1800	14.7800	0	346.0	0	SD	4	13.59	0	35.11	0
_______198155	007	B	05/04/1981	21:00	41.1800	14.7800	0	439.0	0	SD	4	11.18	0	34.94	0
_______198155	007	B	05/04/1981	21:00	41.1800	14.7800	0	586.0	0	SD	4	8.55	8	34.78	0
_______198155	007	B	05/04/1981	21:00	41.1800	14.7800	0	881.0	0	SD	4	6.75	8	34.78	0
_______198155	007	B	05/04/1981	21:00	41.1800	14.7800	0	1175.0	0	SD	4	5.04	8	34.79	0
_______198155	008	B	05/08/1981	14:00	42.5000	13.8300	0	0.0	0	SD	4	30.17	0	36.43	0
_______198155	008	B	05/08/1981	14:00	42.5000	13.8300	0	10.0	0	SD	4	29.25	0	36.40	0
_______198155	008	B	05/08/1981	14:00	42.5000	13.8300	0	20.0	0	SD	4	29.14	0	36.43	0
_______198155	008	B	05/08/1981	14:00	42.5000	13.8300	0	30.0	0	SD	4	28.94	0	36.43	0
_______198155	008	B	05/08/1981	14:00	42.5000	13.8300	0	40.0	0	SD	4	28.78	0	36.47	0
_______198155	008	B	05/08/1981	14:00	42.5000	13.8300	0	50.0	0	SD	4	28.20	0	37.13	0
_______198155	009	B	05/08/1981	17:00	42.2800	14.2000	0	0.0	0	SD	4	29.94	0	36.56	0
_______198155	009	B	05/08/1981	17:00	42.2800	14.2000	0	10.0	0	SD	4	29.36	0	36.59	0
_______198155	009	B	05/08/1981	17:00	42.2800	14.2000	0	20.0	0	SD	4	29.12	0	36.61	0
_______198155	009	B	05/08/1981	17:00	42.2800	14.2000	0	30.0	0	SD	4	28.96	0	36.67	0
_______198155	009	B	05/08/1981	17:00	42.2800	14.2000	0	51.0	0	SD	4	28.64	0	37.81	0
_______198155	009	B	05/08/1981	17:00	42.2800	14.2000	0	61.0	0	SD	4	25.29	0	38.63	0
_______198155	009	B	05/08/1981	17:00	42.2800	14.2000	0	77.0	0	SD	4	24.58	0	39.63	0
_______198155	009	B	05/08/1981	17:00	42.2800	14.2000	0	102.0	0	SD	4	22.71	0	40.34	0
_______198155	009	B	05/08/1981	17:00	42.2800	14.2000	0	148.0	0	SD	4	22.10	0	40.49	0
_______198155	009	B	05/08/1981	17:00	42.2800	14.2000	0	204.0	0	SD	4	21.92	0	40.52	0
_______198155	009	B	05/08/1981	17:00	42.2800	14.2000	0	300.0	0	SD	4	21.78	0	40.59	0
_______198155	009	B	05/08/1981	17:00	42.2800	14.2000	0	354.0	0	SD	4	21.76	0	40.61	0
_______198155	010	B	05/08/1981	22:00	41.9800	14.8300	0	0.0	0	SD	4	29.58	0	36.53	0
_______198155	010	B	05/08/1981	22:00	41.9800	14.8300	0	10.0	0	SD	4	29.60	0	36.55	0
_______198155	010	B	05/08/1981	22:00	41.9800	14.8300	0	20.0	0	SD	4	29.34	0	36.50	0
_______198155	010	B	05/08/1981	22:00	41.9800	14.8300	0	30.0	0	SD	4	29.13	0	36.49	0
_______198155	010	B	05/08/1981	22:00	41.9800	14.8300	0	50.0	0	SD	4	28.28	0	37.22	0
_______198155	010	B	05/08/1981	22:00	41.9800	14.8300	0	61.0	0	SD	4	27.48	0	38.03	0
_______198155	010	B	05/08/1981	22:00	41.9800	14.8300	0	74.0	0	SD	4	24.22	0	40.00	0
_______198155	010	B	05/08/1981	22:00	41.9800	14.8300	0	98.0	0	SD	4	22.79	0	40.33	0
_______198155	010	B	05/08/1981	22:00	41.9800	14.8300	0	148.0	0	SD	4	22.21	0	40.44	0
_______198155	010	B	05/08/1981	22:00	41.9800	14.8300	0	202.0	0	SD	4	21.92	0	40.52	0
_______198155	010	B	05/08/1981	22:00	41.9800	14.8300	0	256.0	0	SD	4	21.82	0	40.57	0
_______198155	010	B	05/08/1981	22:00	41.9800	14.8300	0	310.0	0	SD	4	21.76	0	40.60	0
_______198155	010	B	05/08/1981	22:00	41.9800	14.8300	0	418.0	0	SD	4	21.72	0	40.61	0
_______198156	001	B	05/16/1981	06:00	42.1000	14.0900	0	0.0	0	BT	4	29.9	0
_______198156	001	B	05/16/1981	06:00	42.1000	14.0900	0	5.0	0	BT	4	29.9	0
_______198156	001	B	05/16/1981	06:00	42.1000	14.0900	0	10.0	0	BT	4	29.7	0
_______198156	001	B	05/16/1981	06:00	42.1000	14.0900	0	15.0	0	BT	4	29.5	0
_______198156	001	B	05/16/1981	06:00	42.1000	14.0900	0	20.0	0	BT	4	29.1	0
_______198156	001	B	05/16/1981	06:00	42.1000	14.0900	0	30.0	0	BT	4	28.5	0
_______198156	001	B	05/16/1981	06:00	42.1000	14.0900	0	40.0	0	BT	4	27.6	0
_______198156	001	B	05/16/1981	06:00	42.1000	14.0900	0	50.0	0	BT	4	26.9	0
_______198156	001	B	05/16/1981	06:00	42.1000	14.0900	0	60.0	0	BT	4	25.3	0
_______198157	001	B	10/09/1981	14:00	43.2200	12.8000	0	0.0	0	SD	4	30.12	0	36.58	0
_______198157	001	B	10/09/1981	14:00	43.2200	12.8000	0	7.0	0	SD	4	30.20	0	36.57	0
_______198157	001	B	10/09/1981	14:00	43.2200	12.8000	0	15.0	0	SD	4	30.18	0	36.56	0
_______198157	001	B	10/09/1981	14:00	43.2200	12.8000	0	22.0	0	SD	4	30.00	0	36.52	0
_______198157	001	B	10/09/1981	14:00	43.2200	12.8000	0	29.0	0	SD	4	29.14	0	36.49	0
_______198157	001	B	10/09/1981	14:00	43.2200	12.8000	0	37.0	0	SD	4	27.80	0	36.35	0
_______198157	001	B	10/09/1981	14:00	43.2200	12.8000	0	55.0	0	SD	4	24.17	0	36.15	0
_______198157	001	B	10/09/1981	14:00	43.2200	12.8000	0	62.0	0	SD	4	23.04	0	36.15	0
_______198157	001	B	10/09/1981	14:00	43.2200	12.8000	0	65.0	0	SD	4	22.50	0	36.17	0
_______198157	001	B	10/09/1981	14:00	43.2200	12.8000	0	86.0	0	SD	4	20.50	0	36.16	0
_______198157	002	B	10/09/1981	16:00	43.1700	12.7700	0	0.0	0	SD	4	30.04	0	36.56	0
_______198157	002	B	10/09/1981	16:00	43.1700	12.7700	0	9.0	0	SD	4	30.10	0	36.57	0
_______198157	002	B	10/09/1981	16:00	43.1700	12.7700	0	18.0	0	SD	4	30.13	0	36.57	0
_______198157	002	B	10/09/1981	16:00	43.1700	12.7700	0	27.0	0	SD	4	28.88	0	36.49	0
_______198157	002	B	10/09/1981	16:00	43.1700	12.7700	0	36.0	0	SD	4	24.62	0	36.22	0
_______198157	003	B	10/09/1981	19:00	43.1500	12.9300	0	0.0	0	SD	4	29.85	0	36.56	0
_______198157	003	B	10/09/1981	19:00	43.1500	12.9300	0	10.0	0	SD	4	29.90	0	36.56	0
_______198157	003	B	10/09/1981	19:00	43.1500	12.9300	0	23.0	0	SD	4	29.43	0	36.51	0
_______198157	003	B	10/09/1981	19:00	43.1500	12.9300	0	35.0	0	SD	4	28.36	0	36.41	0
_______198157	003	B	10/09/1981	19:00	43.1500	12.9300	0	47.0	0	SD	4	23.59	0	36.21	0
_______198157	004	B	10/09/1981	20:00	43.1300	13.0500	0	0.0	0	SD	4	29.58	0	36.55	0
_______198157	004	B	10/09/1981	20:00	43.1300	13.0500	0	10.0	0	SD	4	29.60	0	36.54	0
_______198157	004	B	10/09/1981	20:00	43.1300	13.0500	0	20.0	0	SD	4	29.48	0	36.56	0
_______198157	004	B	10/09/1981	20:00	43.1300	13.0500	0	30.0	0	SD	4	29.35	0	36.50	0
_______198157	004	B	10/09/1981	20:00	43.1300	13.0500	0	40.0	0	SD	4	28.77	0	36.44	0
_______198157	004	B	10/09/1981	20:00	43.1300	13.0500	0	50.0	0	SD	4	27.49	0	36.20	0
_______198157	004	B	10/09/1981	20:00	43.1300	13.0500	0	61.0	0	SD	4	23.29	0	36.26	0
_______198157	004	B	10/09/1981	20:00	43.1300	13.0500	0	72.0	0	SD	4	20.50	0	36.14	0
_______198157	004	B	10/09/1981	20:00	43.1300	13.0500	0	80.0	0	SD	4	19.64	0	36.24	0
_______198157	004	B	10/09/1981	20:00	43.1300	13.0500	0	86.0	0	SD	4	19.42	0	36.66	0
_______198157	005	B	10/09/1981	22:00	43.0300	13.1000	0	0.0	0	SD	4	29.14	0	36.51	0
_______198157	005	B	10/09/1981	22:00	43.0300	13.1000	0	11.0	0	SD	4	29.01	0	36.51	0
_______198157	005	B	10/09/1981	22:00	43.0300	13.1000	0	21.0	0	SD	4	28.70	0	36.49	0
_______198157	005	B	10/09/1981	22:00	43.0300	13.1000	0	32.0	0	SD	4	26.91	0	36.41	0
_______198157	005	B	10/09/1981	22:00	43.0300	13.1000	0	42.0	0	SD	4	25.60	0	36.38	0
_______198157	005	B	10/09/1981	22:00	43.0300	13.1000	0	70.0	0	SD	4	22.18	0
_______198157	005	B	10/09/1981	22:00	43.0300	13.1000	0	86.0	0	SD	4	21.08	0	36.44	0
_______198157	006	B	10/10/1981	00:00	43.0300	13.1700	0	0.0	0	SD	4	28.97	0	36.51	0
_______198157	006	B	10/10/1981	00:00	43.0300	13.1700	0	10.0	0	SD	4	28.99	0	36.51	0
_______198157	006	B	10/10/1981	00:00	43.0300	13.1700	0	20.0	0	SD	4	28.94	0	36.51	0
_______198157	006	B	10/10/1981	00:00	43.0300	13.1700	0	30.0	0	SD	4	28.83	0	36.48	0
_______198157	006	B	10/10/1981	00:00	43.0300	13.1700	0	44.0	0	SD	4	27.27	0	36.36	0
_______198157	006	B	10/10/1981	00:00	43.0300	13.1700	0	47.0	0	SD	4	26.78	0	36.36	0
_______198157	006	B	10/10/1981	00:00	43.0300	13.1700	0	53.0	0	SD	4	25.66	0	36.33	0
_______198157	006	B	10/10/1981	00:00	43.0300	13.1700	0	65.0	0	SD	4	23.11	0	36.45	0
_______198157	006	B	10/10/1981	00:00	43.0300	13.1700	0	70.0	0	SD	4	21.45	0	36.57	0
_______198157	006	B	10/10/1981	00:00	43.0300	13.1700	0	80.0	0	SD	4	20.52	0	36.81	0
_______198157	006	B	10/10/1981	00:00	43.0300	13.1700	0	90.0	0	SD	4	20.12	0	36.77	0
_______198157	006	B	10/10/1981	00:00	43.0300	13.1700	0	100.0	0	SD	4	20.07	0	37.04	0
_______198157	007	B	10/10/1981	03:00	42.8800	13.1000	0	0.0	0	SD	4	26.30	0	36.54	0
_______198157	007	B	10/10/1981	03:00	42.8800	13.1000	0	10.0	0	SD	4	26.34	0	36.52	0
_______198157	007	B	10/10/1981	03:00	42.8800	13.1000	0	20.0	0	SD	4	25.74	0	36.54	0
_______198157	008	B	10/10/1981	05:00	42.6300	13.2000	0	0.0	0	SD	4	27.27	0	36.86	0
_______198157	008	B	10/10/1981	05:00	42.6300	13.2000	0	11.0	0	SD	4	27.28	0	36.89	0
_______198157	008	B	10/10/1981	05:00	42.6300	13.2000	0	23.0	0	SD	4	27.26	0	36.90	0
_______198157	008	B	10/10/1981	05:00	42.6300	13.2000	0	36.0	0	SD	4	25.14	0	36.80	0
_______198157	009	B	10/10/1981	06:00	42.7000	13.2500	0	0.0	0	SD	4	27.85	0	36.92	0
_______198157	009	B	10/10/1981	06:00	42.7000	13.2500	0	10.0	0	SD	4	27.84	0	36.91	0
_______198157	009	B	10/10/1981	06:00	42.7000	13.2500	0	21.0	0	SD	4	27.88	0	36.93	0
_______198157	009	B	10/10/1981	06:00	42.7000	13.2500	0	31.0	0	SD	4	28.07	0	37.05	0
_______198157	009	B	10/10/1981	06:00	42.7000	13.2500	0	41.0	0	SD	4	23.07	0	36.57	0
_______198157	010	B	10/10/1981	07:00	42.7700	13.2800	0	0.0	0	SD	4	27.78	0	36.38	0
_______198157	010	B	10/10/1981	07:00	42.7700	13.2800	0	10.0	0	SD	4	27.54	0	36.40	0
_______198157	010	B	10/10/1981	07:00	42.7700	13.2800	0	21.0	0	SD	4	27.47	0	36.40	0
_______198157	010	B	10/10/1981	07:00	42.7700	13.2800	0	31.0	0	SD	4	27.13	0	36.40	0
_______198157	010	B	10/10/1981	07:00	42.7700	13.2800	0	37.0	0	SD	4	26.19	0	36.68	0
_______198157	010	B	10/10/1981	07:00	42.7700	13.2800	0	52.0	0	SD	4	22.96	0	36.54	0
_______198157	011	B	10/10/1981	08:00	42.8500	13.3300	0	0.0	0	SD	4	27.84	0	36.43	0
_______198157	011	B	10/10/1981	08:00	42.8500	13.3300	0	8.0	0	SD	4	27.83	0	36.42	0
_______198157	011	B	10/10/1981	08:00	42.8500	13.3300	0	16.0	0	SD	4	27.50	0	36.41	0
_______198157	011	B	10/10/1981	08:00	42.8500	13.3300	0	24.0	0	SD	4	26.90	0	36.40	0
_______198157	011	B	10/10/1981	08:00	42.8500	13.3300	0	41.0	0	SD	4	25.52	0	36.50	0
_______198157	011	B	10/10/1981	08:00	42.8500	13.3300	0	61.0	0	SD	4	22.72	0	36.74	0
_______198157	011	B	10/10/1981	08:00	42.8500	13.3300	0	81.0	0	SD	4	21.07	0	37.52	0
_______198157	011	B	10/10/1981	08:00	42.8500	13.3300	0	91.0	0	SD	4	21.36	0	37.92	0
_______198157	011	B	10/10/1981	08:00	42.8500	13.3300	0	140.0	0	SD	4	22.10	0	39.59	0
_______198157	011	B	10/10/1981	08:00	42.8500	13.3300	0	171.0	0	SD	4	22.09	0	39.88	0
_______198157	012	B	10/10/1981	10:00	42.9300	13.4000	0	0.0	0	SD	4	28.78	0	36.52	0
_______198157	012	B	10/10/1981	10:00	42.9300	13.4000	0	10.0	0	SD	4	28.74	0	36.48	0
_______198157	012	B	10/10/1981	10:00	42.9300	13.4000	0	19.0	0	SD	4	28.51	0	36.49	0
_______198157	012	B	10/10/1981	10:00	42.9300	13.4000	0	28.0	0	SD	4	27.87	0	36.40	0
_______198157	012	B	10/10/1981	10:00	42.9300	13.4000	0	49.0	0	SD	4	27.62	0	36.43	0
_______198157	012	B	10/10/1981	10:00	42.9300	13.4000	0	64.0	0	SD	4	25.76		36.45	0
_______198157	012	B	10/10/1981	10:00	42.9300	13.4000	0	69.0	0	SD	4	21.92		36.45	0
_______198157	013	B	10/10/1981	12:00	42.7200	13.4700	0	0.0	0	SD	4	29.05	0	36.51	0
_______198157	013	B	10/10/1981	12:00	42.7200	13.4700	0	10.0	0	SD	4	28.97	0	36.48	0
_______198157	013	B	10/10/1981	12:00	42.7200	13.4700	0	19.0	0	SD	4	28.70	0	36.49	0
_______198157	013	B	10/10/1981	12:00	42.7200	13.4700	0	29.0	0	SD	4	28.34	0	36.44	0
_______198157	013	B	10/10/1981	12:00	42.7200	13.4700	0	50.0	0	SD	4	27.97	0	36.46	0
_______198157	013	B	10/10/1981	12:00	42.7200	13.4700	0	52.0	0	SD	4	27.68	0	36.45	0
_______198157	014	B	10/10/1981	13:00	42.7000	13.4200	0	0.0	0	SD	4	28.76	0	36.47	0
_______198157	014	B	10/10/1981	13:00	42.7000	13.4200	0	10.0	0	SD	4	28.64	0	36.46	0
_______198157	014	B	10/10/1981	13:00	42.7000	13.4200	0	20.0	0	SD	4	28.18	0	36.45	0
_______198157	014	B	10/10/1981	13:00	42.7000	13.4200	0	31.0	0	SD	4	28.10	0	36.45	0
_______198157	014	B	10/10/1981	13:00	42.7000	13.4200	0	50.0	0	SD	4	27.72	0	36.61	0
_______198157	014	B	10/10/1981	13:00	42.7000	13.4200	0	57.0	0	SD	4	25.50	0	36.90	0
_______198157	014	B	10/10/1981	13:00	42.7000	13.4200	0	76.0	0	SD	4	22.56	0	36.97	0
_______198157	014	B	10/10/1981	13:00	42.7000	13.4200	0	90.0	0	SD	4	21.96	0	37.18	0
_______198157	014	B	10/10/1981	13:00	42.7000	13.4200	0	104.0	0	SD	4	21.82	0	38.04	0
_______198157	014	B	10/10/1981	13:00	42.7000	13.4200	0	124.0	0	SD	4	22.31	0	39.40	0
_______198157	015	B	10/10/1981	15:00	42.6200	13.3200	0	0.0	0	SD	4	28.32	0	37.32	0
_______198157	015	B	10/10/1981	15:00	42.6200	13.3200	0	11.0	0	SD	4	28.29	0	37.32	0
_______198157	015	B	10/10/1981	15:00	42.6200	13.3200	0	21.0	0	SD	4	28.00	0	37.24	0
_______198157	015	B	10/10/1981	15:00	42.6200	13.3200	0	32.0	0	SD	4	27.78	0	37.17	0
_______198157	015	B	10/10/1981	15:00	42.6200	13.3200	0	56.0	0	SD	4	26.47	0	37.05	0
_______198157	015	B	10/10/1981	15:00	42.6200	13.3200	0	67.0	0	SD	4	23.82	0	36.88	0
_______198157	015	B	10/10/1981	15:00	42.6200	13.3200	0	82.0	0	SD	4	22.10	0	36.90	0
_______198157	015	B	10/10/1981	15:00	42.6200	13.3200	0	94.0	0	SD	4	21.20	0	37.36	0
_______198157	015	B	10/10/1981	15:00	42.6200	13.3200	0	109.0	0	SD	4	21.52	0	38.52	0
_______198157	015	B	10/10/1981	15:00	42.6200	13.3200	0	152.0	0	SD	4	22.12	0	39.98	0
_______198157	016	B	10/10/1981	17:00	42.5200	13.3300	0	0.0	0	SD	4	28.28	0	37.38	0
_______198157	016	B	10/10/1981	17:00	42.5200	13.3300	0	10.0	0	SD	4	28.29	0	37.36	0
_______198157	016	B	10/10/1981	17:00	42.5200	13.3300	0	20.0	0	SD	4	27.38	0	37.27	0
_______198157	016	B	10/10/1981	17:00	42.5200	13.3300	0	30.0	0	SD	4	27.08	0	37.21	0
_______198157	016	B	10/10/1981	17:00	42.5200	13.3300	0	40.0	0	SD	4	26.66	0	37.20	0
_______198157	016	B	10/10/1981	17:00	42.5200	13.3300	0	50.0	0	SD	4	23.99	0	36.75	0
_______198157	017	B	10/10/1981	18:00	42.4000	13.3700	0	0.0	0	SD	4	27.98	0	37.38	0
_______198157	017	B	10/10/1981	18:00	42.4000	13.3700	0	10.0	0	SD	4	28.02	0	37.38	0
_______198157	017	B	10/10/1981	18:00	42.4000	13.3700	0	20.0	0	SD	4	28.26	0	37.78	0
_______198157	018	B	10/10/1981	21:00	42.5200	13.4200	0	0.0	0	SD	4	28.26	0	37.20	0
_______198157	018	B	10/10/1981	21:00	42.5200	13.4200	0	9.0	0	SD	4	28.30	0	37.20	0
_______198157	018	B	10/10/1981	21:00	42.5200	13.4200	0	19.0	0	SD	4	28.28	0	37.21	0
_______198157	018	B	10/10/1981	21:00	42.5200	13.4200	0	28.0	0	SD	4	28.33	0	37.22	0
_______198157	018	B	10/10/1981	21:00	42.5200	13.4200	0	48.0	0	SD	4	25.35	0	36.89	0
_______198157	018	B	10/10/1981	21:00	42.5200	13.4200	0	68.0	0	SD	4	21.26	0	37.32	0
_______198157	018	B	10/10/1981	21:00	42.5200	13.4200	0	74.0	0	SD	4	21.29	0	37.32	0
_______198157	018	B	10/10/1981	21:00	42.5200	13.4200	0	79.0	0	SD	4	21.27	0	37.35	0
_______198157	018	B	10/10/1981	21:00	42.5200	13.4200	0	101.0	0	SD	4	21.88	0	37.52	0
_______198157	019	B	10/10/1981	23:00	42.5800	13.3800	0	0.0	0	SD	4	27.92	0	36.56	0
_______198157	019	B	10/10/1981	23:00	42.5800	13.3800	0	10.0	0	SD	4	27.93	0	36.56	0
_______198157	019	B	10/10/1981	23:00	42.5800	13.3800	0	20.0	0	SD	4	27.94	0	36.82	0
_______198157	019	B	10/10/1981	23:00	42.5800	13.3800	0	30.0	0	SD	4	27.84	0	37.17	0
_______198157	019	B	10/10/1981	23:00	42.5800	13.3800	0	50.0	0	SD	4	27.21	0	37.22	0
_______198157	019	B	10/10/1981	23:00	42.5800	13.3800	0	60.0	0	SD	4	24.84	0	37.55	0
_______198157	019	B	10/10/1981	23:00	42.5800	13.3800	0	76.0	0	SD	4	22.40	0	38.59	0
_______198157	019	B	10/10/1981	23:00	42.5800	13.3800	0	103.0	0	SD	4	22.22	0	39.69	0
_______198157	019	B	10/10/1981	23:00	42.5800	13.3800	0	134.0	0	SD	4	22.16	0	40.06	0
_______198157	020	B	10/11/1981	01:00	42.6300	13.4300	0	0.0	0	SD	4	28.14	0	36.55	0
_______198157	020	B	10/11/1981	01:00	42.6300	13.4300	0	10.0	0	SD	4	28.16	0	36.52	0
_______198157	020	B	10/11/1981	01:00	42.6300	13.4300	0	21.0	0	SD	4	28.20	0	36.55	0
_______198157	020	B	10/11/1981	01:00	42.6300	13.4300	0	31.0	0	SD	4	28.24	0	36.81	0
_______198157	020	B	10/11/1981	01:00	42.6300	13.4300	0	41.0	0	SD	4	27.50	0	36.99	0
_______198157	020	B	10/11/1981	01:00	42.6300	13.4300	0	52.0	0	SD	4	25.11	0	37.04	0
_______198157	020	B	10/11/1981	01:00	42.6300	13.4300	0	77.0	0	SD	4	22.04	0	37.21	0
_______198157	020	B	10/11/1981	01:00	42.6300	13.4300	0	83.0	0	SD	4	22.30	0	38.79	0
_______198157	021	B	10/11/1981	06:00	42.5200	13.5200	0	0.0	0	SD	4	28.52	0	36.60	0
_______198157	021	B	10/11/1981	06:00	42.5200	13.5200	0	10.0	0	SD	4	28.48	0	36.59	0
_______198157	021	B	10/11/1981	06:00	42.5200	13.5200	0	20.0	0	SD	4	28.38	0	36.59	0
_______198157	021	B	10/11/1981	06:00	42.5200	13.5200	0	31.0	0	SD	4	28.08	0	36.70	0
_______198157	021	B	10/11/1981	06:00	42.5200	13.5200	0	45.0	0	SD	4	25.19	0	36.92	0
_______198157	021	B	10/11/1981	06:00	42.5200	13.5200	0	50.0	0	SD	4	24.24	0	37.05	0
_______198157	021	B	10/11/1981	06:00	42.5200	13.5200	0	60.0	0	SD	4	23.43	0	37.46	0
_______198157	021	B	10/11/1981	06:00	42.5200	13.5200	0	75.0	0	SD	4	23.22	0	38.59	0
_______198157	022	B	10/11/1981	08:00	42.3700	13.5200	0	0.0	0	SD	4	28.10	0	37.11	0
_______198157	022	B	10/11/1981	08:00	42.3700	13.5200	0	10.0	0	SD	4	27.66	0	37.11	0
_______198157	022	B	10/11/1981	08:00	42.3700	13.5200	0	20.0	0	SD	4	28.08	0	37.43	0
_______198157	023	B	10/11/1981	15:00	42.4300	13.8000	0	0.0	0	SD	4	28.32	0	36.61	0
_______198157	023	B	10/11/1981	15:00	42.4300	13.8000	0	9.0	0	SD	4	28.38	0	36.61	0
_______198157	023	B	10/11/1981	15:00	42.4300	13.8000	0	19.0	0	SD	4	28.56	0	36.80	0
_______198157	023	B	10/11/1981	15:00	42.4300	13.8000	0	29.0	0	SD	4	29.40	0	37.24	0
_______198157	023	B	10/11/1981	15:00	42.4300	13.8000	0	38.0	0	SD	4	29.50	0	37.38	0
_______198157	023	B	10/11/1981	15:00	42.4300	13.8000	0	48.0	0	SD	4	28.84	0	37.36	0
_______198157	023	B	10/11/1981	15:00	42.4300	13.8000	0	56.0	0	SD	4	26.18	0	37.44	0
_______198157	023	B	10/11/1981	15:00	42.4300	13.8000	0	68.0	0	SD	4	20.63	0	37.74	0
_______198157	023	B	10/11/1981	15:00	42.4300	13.8000	0	88.0	0	SD	4	22.48	0	40.02	0
_______198157	023	B	10/11/1981	15:00	42.4300	13.8000	0	127.0	0	SD	4	22.34	0	40.32	0
_______198157	023	B	10/11/1981	15:00	42.4300	13.8000	0	148.0	0	SD	4	22.02	0	40.40	0
_______198157	024	B	10/11/1981	16:00	42.4800	13.8000	0	0.0	0	SD	4	28.58	0	36.86	0
_______198157	024	B	10/11/1981	16:00	42.4800	13.8000	0	10.0	0	SD	4	28.68	0	36.88	0
_______198157	024	B	10/11/1981	16:00	42.4800	13.8000	0	20.0	0	SD	4	28.98	0	37.06	0
_______198157	024	B	10/11/1981	16:00	42.4800	13.8000	0	30.0	0	SD	4	29.28	0	37.18	0
_______198157	024	B	10/11/1981	16:00	42.4800	13.8000	0	51.0	0	SD	4	29.94	0	37.49	0
_______198157	024	B	10/11/1981	16:00	42.4800	13.8000	0	67.0	0	SD	4	23.68		37.43	0
_______198157	024	B	10/11/1981	16:00	42.4800	13.8000	0	71.0	0	SD	4	20.36		37.83	0
_______198157	024	B	10/11/1981	16:00	42.4800	13.8000	0	76.0	0	SD	4	20.82	0	38.55	0
_______198157	024	B	10/11/1981	16:00	42.4800	13.8000	0	81.0	0	SD	4	21.58	0	39.34	0
_______198157	024	B	10/11/1981	16:00	42.4800	13.8000	0	111.0	0	SD	4	22.26	0	40.31	0
_______198157	024	B	10/11/1981	16:00	42.4800	13.8000	0	122.0	0	SD	4	22.18	0	40.32	0
_______198157	025	B	10/11/1981	18:00	42.4700	13.9300	0	0.0	0	SD	4	30.20	0	37.57	0
_______198157	025	B	10/11/1981	18:00	42.4700	13.9300	0	10.0	0	SD	4	30.22	0	37.55	0
_______198157	025	B	10/11/1981	18:00	42.4700	13.9300	0	20.0	0	SD	4	30.26	0	37.53	0
_______198157	025	B	10/11/1981	18:00	42.4700	13.9300	0	30.0	0	SD	4	30.28	0	37.56	0
_______198157	025	B	10/11/1981	18:00	42.4700	13.9300	0	44.0	0	SD	4	30.24	0	37.58	0
_______198157	025	B	10/11/1981	18:00	42.4700	13.9300	0	50.0	0	SD	4	29.54		37.60	0
_______198157	025	B	10/11/1981	18:00	42.4700	13.9300	0	55.0	0	SD	4	25.85		37.18	0
_______198157	026	B	10/11/1981	19:00	42.3800	13.9500	0	0.0	0	SD	4	31.10	0	38.05	0
_______198157	026	B	10/11/1981	19:00	42.3800	13.9500	0	9.0	0	SD	4	30.92	0	37.96	0
_______198157	026	B	10/11/1981	19:00	42.3800	13.9500	0	18.0	0	SD	4	30.92	0	37.98	0
_______198157	026	B	10/11/1981	19:00	42.3800	13.9500	0	26.0	0	SD	4	30.95	0	37.96	0
_______198157	026	B	10/11/1981	19:00	42.3800	13.9500	0	43.0	0	SD	4	30.97	0	38.05	0
_______198157	026	B	10/11/1981	19:00	42.3800	13.9500	0	60.0	0	SD	4			37.36	0
_______198157	026	B	10/11/1981	19:00	42.3800	13.9500	0	65.0	0	SD	4			37.55	0
_______198157	026	B	10/11/1981	19:00	42.3800	13.9500	0	71.0	0	SD	4	20.16	0	37.84	0
_______198157	026	B	10/11/1981	19:00	42.3800	13.9500	0	93.0	0	SD	4	22.65	0	40.06	0
_______198157	026	B	10/11/1981	19:00	42.3800	13.9500	0	137.0	0	SD	4	22.28	0	40.32	0
_______198157	026	B	10/11/1981	19:00	42.3800	13.9500	0	181.0	0	SD	4	21.90	0	40.43	0
_______198157	026	B	10/11/1981	19:00	42.3800	13.9500	0	220.0	0	SD	4	21.85	0	40.48	0
_______198157	027	B	10/11/1981	21:00	42.1700	13.9000	0	0.0	0	SD	4	29.31	0	37.29	0
_______198157	027	B	10/11/1981	21:00	42.1700	13.9000	0	10.0	0	SD	4	29.38	0	37.27	0
_______198157	027	B	10/11/1981	21:00	42.1700	13.9000	0	20.0	0	SD	4	29.41	0	37.27	0
_______198157	027	B	10/11/1981	21:00	42.1700	13.9000	0	30.0	0	SD	4	26.36		37.38	0
_______198157	027	B	10/11/1981	21:00	42.1700	13.9000	0	40.0	0	SD	4	18.50		36.42	0
_______198157	028	B	10/11/1981	23:00	42.0500	13.9200	0	0.0	0	SD	4	28.40	0	37.00	0
_______198157	028	B	10/11/1981	23:00	42.0500	13.9200	0	10.0	0	SD	4	28.41	0	36.99	0
_______198157	028	B	10/11/1981	23:00	42.0500	13.9200	0	20.0	0	SD	4	28.42	0	37.02	0
_______198157	028	B	10/11/1981	23:00	42.0500	13.9200	0	30.0	0	SD	4	24.50	0	36.94	0
_______198157	028	B	10/11/1981	23:00	42.0500	13.9200	0	40.0	0	SD	4	18.44	0	36.40	0
_______198157	028	B	10/11/1981	23:00	42.0500	13.9200	0	46.0	0	SD	4	18.40	0	36.50	0
_______198157	029	B	10/12/1981	00:00	41.8700	13.9700	0	0.0	0	SD	4	25.08	0	37.32	0
_______198157	029	B	10/12/1981	00:00	41.8700	13.9700	0	9.0	0	SD	4	24.88	0	37.32	0
_______198157	029	B	10/12/1981	00:00	41.8700	13.9700	0	19.0	0	SD	4	19.22	0	36.38	0
_______198157	029	B	10/12/1981	00:00	41.8700	13.9700	0	24.0	0	SD	4	18.35	0	36.21	0
_______198157	029	B	10/12/1981	00:00	41.8700	13.9700	0	30.0	0	SD	4	18.53	0	36.38	0
_______198157	029	B	10/12/1981	00:00	41.8700	13.9700	0	38.0	0	SD	4	18.68	0	36.45	0
_______198157	030	B	10/12/1981	06:00	41.7500	14.1300	0	0.0	0	SD	4	26.13	0	37.13	0
_______198157	030	B	10/12/1981	06:00	41.7500	14.1300	0	10.0	0	SD	4	26.05	0	37.08	0
_______198157	030	B	10/12/1981	06:00	41.7500	14.1300	0	21.0	0	SD	4	25.08	0	36.94	0
_______198157	030	B	10/12/1981	06:00	41.7500	14.1300	0	31.0	0	SD	4	18.98	0	36.22	0
_______198157	030	B	10/12/1981	06:00	41.7500	14.1300	0	36.0	0	SD	4	18.23	0	36.23	0
_______198157	030	B	10/12/1981	06:00	41.7500	14.1300	0	51.0	0	SD	4	18.10	0	36.68	0
_______198157	031	B	10/12/1981	08:00	41.9200	14.1700	0	0.0	0	SD	4	29.08	0	37.19	0
_______198157	031	B	10/12/1981	08:00	41.9200	14.1700	0	10.0	0	SD	4	29.06	0	37.19	0
_______198157	031	B	10/12/1981	08:00	41.9200	14.1700	0	21.0	0	SD	4	29.08	0	37.22	0
_______198157	031	B	10/12/1981	08:00	41.9200	14.1700	0	31.0	0	SD	4	25.20	0	37.10	0
_______198157	031	B	10/12/1981	08:00	41.9200	14.1700	0	52.0	0	SD	4	18.30	0	36.60	0
_______198157	031	B	10/12/1981	08:00	41.9200	14.1700	0	57.0	0	SD	4	18.76	0	37.24	0
_______198157	032	B	10/12/1981	10:00	42.0700	14.1700	0	0.0	0	SD	4	30.82	0	38.20	0
_______198157	032	B	10/12/1981	10:00	42.0700	14.1700	0	10.0	0	SD	4	30.85	0	38.20	0
_______198157	032	B	10/12/1981	10:00	42.0700	14.1700	0	20.0	0	SD	4	30.90	0	38.19	0
_______198157	032	B	10/12/1981	10:00	42.0700	14.1700	0	30.0	0	SD	4	30.84	0	38.19	0
_______198157	032	B	10/12/1981	10:00	42.0700	14.1700	0	35.0	0	SD	4	29.73		37.97	0
_______198157	032	B	10/12/1981	10:00	42.0700	14.1700	0	50.0	0	SD	4	18.92		36.92	0
_______198157	032	B	10/12/1981	10:00	42.0700	14.1700	0	60.0	0	SD	4	18.72	0	37.22	0
_______198157	032	B	10/12/1981	10:00	42.0700	14.1700	0	70.0	0	SD	4	19.88	0	38.13	0
_______198157	033	B	10/12/1981	11:00	42.2300	14.2000	0	0.0	0	SD	4	30.90	0	38.18	0
_______198157	033	B	10/12/1981	11:00	42.2300	14.2000	0	10.0	0	SD	4	30.94	0	38.19	0
_______198157	033	B	10/12/1981	11:00	42.2300	14.2000	0	20.0	0	SD	4	30.92	0	38.19	0
_______198157	033	B	10/12/1981	11:00	42.2300	14.2000	0	31.0	0	SD	4	30.94	0	38.18	0
_______198157	033	B	10/12/1981	11:00	42.2300	14.2000	0	41.0	0	SD	4	30.70	4	38.18	4
_______198157	033	B	10/12/1981	11:00	42.2300	14.2000	0	51.0	0	SD	4	28.16	4	36.56	4
_______198157	033	B	10/12/1981	11:00	42.2300	14.2000	0	62.0	0	SD	4	28.06		36.24	0
_______198157	033	B	10/12/1981	11:00	42.2300	14.2000	0	66.0	0	SD	4	18.47		36.82	0
_______198157	033	B	10/12/1981	11:00	42.2300	14.2000	0	69.0	0	SD	4	18.66	0	37.07	0
_______198157	033	B	10/12/1981	11:00	42.2300	14.2000	0	89.0	0	SD	4	22.06	0	39.60	0
_______198157	033	B	10/12/1981	11:00	42.2300	14.2000	0	127.0	0	SD	4	22.51	0	40.34	0
_______198157	033	B	10/12/1981	11:00	42.2300	14.2000	0	166.0	0	SD	4	22.03	0	40.43	0
_______198157	033	B	10/12/1981	11:00	42.2300	14.2000	0	181.0	0	SD	4	21.92	0	40.47	0
_______198157	034	B	10/12/1981	13:00	42.3000	14.2200	0	0.0	0	SD	4	30.91	0	38.20	0
_______198157	034	B	10/12/1981	13:00	42.3000	14.2200	0	11.0	0	SD	4	31.00	0	38.19	0
_______198157	034	B	10/12/1981	13:00	42.3000	14.2200	0	21.0	0	SD	4	30.99	0	38.19	0
_______198157	034	B	10/12/1981	13:00	42.3000	14.2200	0	32.0	0	SD	4	30.98	0	38.18	0
_______198157	034	B	10/12/1981	13:00	42.3000	14.2200	0	47.0	0	SD	4	23.48	0	36.84	0
_______198157	034	B	10/12/1981	13:00	42.3000	14.2200	0	53.0	0	SD	4			36.54	0
_______198157	034	B	10/12/1981	13:00	42.3000	14.2200	0	67.0	0	SD	4	20.95	0	37.63	0
_______198157	034	B	10/12/1981	13:00	42.3000	14.2200	0	76.0	0	SD	4	21.40	0	39.09	0
_______198157	034	B	10/12/1981	13:00	42.3000	14.2200	0	98.0	0	SD	4	22.25	0	40.10	0
_______198157	034	B	10/12/1981	13:00	42.3000	14.2200	0	140.0	0	SD	4	22.14	0	40.41	0
_______198157	034	B	10/12/1981	13:00	42.3000	14.2200	0	182.0	0	SD	4	21.92	0	40.48	0
_______198157	034	B	10/12/1981	13:00	42.3000	14.2200	0	245.0	0	SD	4	21.83	0	40.52	0
_______198157	034	B	10/12/1981	13:00	42.3000	14.2200	0	303.0	0	SD	4	21.76	0	40.55	0
_______198157	034	B	10/12/1981	13:00	42.3000	14.2200	0	366.0	0	SD	4	21.76	0	40.58	0
_______198157	035	B	10/12/1981	15:00	42.4300	14.2300	0	0.0	0	SD	4	31.00	0	38.20	0
_______198157	035	B	10/12/1981	15:00	42.4300	14.2300	0	11.0	0	SD	4	31.08	0	38.21	0
_______198157	035	B	10/12/1981	15:00	42.4300	14.2300	0	22.0	0	SD	4	31.10	0	38.21	0
_______198157	035	B	10/12/1981	15:00	42.4300	14.2300	0	33.0	0	SD	4	31.09	0	38.21	0
_______198157	035	B	10/12/1981	15:00	42.4300	14.2300	0	45.0	0	SD	4			38.19	0
_______198157	035	B	10/12/1981	15:00	42.4300	14.2300	0	57.0	0	SD	4	20.98	0	36.47	0
_______198157	035	B	10/12/1981	15:00	42.4300	14.2300	0	69.0	0	SD	4	21.28	0	39.30	0
_______198157	035	B	10/12/1981	15:00	42.4300	14.2300	0	87.0	0	SD	4	22.38	0	40.31	0
_______198157	035	B	10/12/1981	15:00	42.4300	14.2300	0	111.0	0	SD	4	22.26	0	40.36	0
_______198157	036	B	10/12/1981	16:00	42.3800	14.3700	0	0.0	0	SD	4	30.70	0	38.11	0
_______198157	036	B	10/12/1981	16:00	42.3800	14.3700	0	10.0	0	SD	4	30.76	0	38.11	0
_______198157	036	B	10/12/1981	16:00	42.3800	14.3700	0	20.0	0	SD	4	30.79	0	38.11	0
_______198157	036	B	10/12/1981	16:00	42.3800	14.3700	0	31.0	0	SD	4	30.78	0	38.09	0
_______198157	036	B	10/12/1981	16:00	42.3800	14.3700	0	54.0	0	SD	4	28.54	0	37.68	0
_______198157	036	B	10/12/1981	16:00	42.3800	14.3700	0	70.0	0	SD	4	19.64	0	37.57	0
_______198157	036	B	10/12/1981	16:00	42.3800	14.3700	0	82.0	0	SD	4	21.88	0	39.66	0
_______198157	036	B	10/12/1981	16:00	42.3800	14.3700	0	96.0	0	SD	4	22.48	0	40.25	0
_______198157	036	B	10/12/1981	16:00	42.3800	14.3700	0	107.0	0	SD	4	22.29	0	40.31	0
_______198157	036	B	10/12/1981	16:00	42.3800	14.3700	0	158.0	0	SD	4	21.92	0	40.42	0
_______198157	036	B	10/12/1981	16:00	42.3800	14.3700	0	209.0	0	SD	4	21.84	0	40.46	0
_______198157	036	B	10/12/1981	16:00	42.3800	14.3700	0	260.0	0	SD	4	21.78	0	40.49	0
_______198157	037	B	10/12/1981	18:00	42.3300	14.5200	0	0.0	0	SD	4	30.30	0	38.11	0
_______198157	037	B	10/12/1981	18:00	42.3300	14.5200	0	10.0	0	SD	4	30.38	0	38.11	0
_______198157	037	B	10/12/1981	18:00	42.3300	14.5200	0	20.0	0	SD	4	30.38	0	38.11	0
_______198157	037	B	10/12/1981	18:00	42.3300	14.5200	0	31.0	0	SD	4	30.39	0	38.10	0
_______198157	037	B	10/12/1981	18:00	42.3300	14.5200	0	52.0	0	SD	4	30.15		38.11	0
_______198157	037	B	10/12/1981	18:00	42.3300	14.5200	0	62.0	0	SD	4	19.48		36.23	0
_______198157	037	B	10/12/1981	18:00	42.3300	14.5200	0	73.0	0	SD	4	18.88		37.11	0
_______198157	037	B	10/12/1981	18:00	42.3300	14.5200	0	78.0	0	SD	4	20.58		38.45	0
_______198157	037	B	10/12/1981	18:00	42.3300	14.5200	0	83.0	0	SD	4	22.20		39.70	0
_______198157	037	B	10/12/1981	18:00	42.3300	14.5200	0	93.0	0	SD	4	22.44	0	40.07	0
_______198157	037	B	10/12/1981	18:00	42.3300	14.5200	0	103.0	0	SD	4	22.36	0	40.15	0
_______198157	037	B	10/12/1981	18:00	42.3300	14.5200	0	155.0	0	SD	4	22.00	0	40.39	0
_______198157	037	B	10/12/1981	18:00	42.3300	14.5200	0	206.0	0	SD	4	21.87	0	40.47	0
_______198157	037	B	10/12/1981	18:00	42.3300	14.5200	0	261.0	0	SD	4	21.78	0	40.50	0
_______198157	037	B	10/12/1981	18:00	42.3300	14.5200	0	316.0	0	SD	4	21.81	0	40.50	0
_______198157	037	B	10/12/1981	18:00	42.3300	14.5200	0	422.0	0	SD	4	21.76	0	40.52	0
_______198157	038	B	10/12/1981	20:00	42.2200	14.5000	0	0.0	0	SD	4	30.30	0	38.19	0
_______198157	038	B	10/12/1981	20:00	42.2200	14.5000	0	10.0	0	SD	4	30.38	0	38.19	0
_______198157	038	B	10/12/1981	20:00	42.2200	14.5000	0	20.0	0	SD	4	30.45	0	38.18	0
_______198157	038	B	10/12/1981	20:00	42.2200	14.5000	0	29.0	0	SD	4	30.43	0	38.14	0
_______198157	038	B	10/12/1981	20:00	42.2200	14.5000	0	49.0	0	SD	4	30.30		38.15	0
_______198157	038	B	10/12/1981	20:00	42.2200	14.5000	0	59.0	0	SD	4	19.79		36.30	0
_______198157	038	B	10/12/1981	20:00	42.2200	14.5000	0	63.0	0	SD	4	19.00		36.16	0
_______198157	038	B	10/12/1981	20:00	42.2200	14.5000	0	68.0	0	SD	4	17.67		36.08	0
_______198157	038	B	10/12/1981	20:00	42.2200	14.5000	0	73.0	0	SD	4	17.62		36.22	0
_______198157	038	B	10/12/1981	20:00	42.2200	14.5000	0	87.0	0	SD	4	22.27		39.56	0
_______198157	038	B	10/12/1981	20:00	42.2200	14.5000	0	106.0	0	SD	4	22.71	0	40.25	0
_______198157	038	B	10/12/1981	20:00	42.2200	14.5000	0	150.0	0	SD	4	22.09	0	40.36	0
_______198157	038	B	10/12/1981	20:00	42.2200	14.5000	0	195.0	0	SD	4	21.96	0	40.43	0
_______198157	038	B	10/12/1981	20:00	42.2200	14.5000	0	249.0	0	SD	4	21.82	0	40.47	0
_______198157	038	B	10/12/1981	20:00	42.2200	14.5000	0	304.0	0	SD	4	21.81	0	40.50	0
_______198157	038	B	10/12/1981	20:00	42.2200	14.5000	0	358.0	0	SD	4	21.77	0	40.50	0
_______198157	039	B	10/12/1981	21:00	42.1500	14.4700	0	0.0	0	SD	4	30.35	0	38.19	0
_______198157	039	B	10/12/1981	21:00	42.1500	14.4700	0	10.0	0	SD	4	30.42	0	38.18	0
_______198157	039	B	10/12/1981	21:00	42.1500	14.4700	0	21.0	0	SD	4	30.43	0	38.19	0
_______198157	039	B	10/12/1981	21:00	42.1500	14.4700	0	32.0	0	SD	4	30.42	0	38.18	0
_______198157	039	B	10/12/1981	21:00	42.1500	14.4700	0	53.0	0	SD	4	23.80	0
_______198157	039	B	10/12/1981	21:00	42.1500	14.4700	0	80.0	0	SD	4	17.70	0	36.33	0
_______198157	039	B	10/12/1981	21:00	42.1500	14.4700	0	86.0	0	SD	4	17.90	0	38.64	0
_______198157	039	B	10/12/1981	21:00	42.1500	14.4700	0	108.0	0	SD	4	22.70	0
_______198157	039	B	10/12/1981	21:00	42.1500	14.4700	0	162.0	0	SD	4	22.10	0
_______198157	039	B	10/12/1981	21:00	42.1500	14.4700	0	184.0	0	SD	4	22.02	0	40.40	0
_______198157	040	B	10/12/1981	23:00	42.0300	14.4300	0	0.0	0	SD	4	30.27	0	38.11	0
_______198157	040	B	10/12/1981	23:00	42.0300	14.4300	0	10.0	0	SD	4	30.34	0	38.11	0
_______198157	040	B	10/12/1981	23:00	42.0300	14.4300	0	21.0	0	SD	4	30.32	0	38.13	0
_______198157	040	B	10/12/1981	23:00	42.0300	14.4300	0	31.0	0	SD	4	30.36	0	38.11	0
_______198157	040	B	10/12/1981	23:00	42.0300	14.4300	0	52.0	0	SD	4	19.90	0	36.25	0
_______198157	040	B	10/12/1981	23:00	42.0300	14.4300	0	57.0	0	SD	4	19.20	0	36.19	0
_______198157	041	B	10/13/1981	00:00	41.8300	14.4000	0	0.0	0	SD	4	30.38	0	38.13	0
_______198157	041	B	10/13/1981	00:00	41.8300	14.4000	0	12.0	0	SD	4	30.43	0	38.13	0
_______198157	041	B	10/13/1981	00:00	41.8300	14.4000	0	24.0	0	SD	4	30.44	0	38.14	0
_______198157	041	B	10/13/1981	00:00	41.8300	14.4000	0	36.0	0	SD	4	30.40		38.09	0
_______198157	041	B	10/13/1981	00:00	41.8300	14.4000	0	47.0	0	SD	4	21.68		36.58	0
_______198157	041	B	10/13/1981	00:00	41.8300	14.4000	0	57.0	0	SD	4	18.92	0	36.31	0
_______198157	041	B	10/13/1981	00:00	41.8300	14.4000	0	62.0	0	SD	4	18.53	0	36.26	0
_______198157	041	B	10/13/1981	00:00	41.8300	14.4000	0	71.0	0	SD	4	18.45	0	36.42	0
_______198157	042	B	10/13/1981	02:00	41.6800	14.3500	0	0.0	0	SD	4	27.54	0	37.18	0
_______198157	042	B	10/13/1981	02:00	41.6800	14.3500	0	10.0	0	SD	4	27.60	0	37.17	0
_______198157	042	B	10/13/1981	02:00	41.6800	14.3500	0	20.0	0	SD	4	27.10	0	37.10	0
_______198157	042	B	10/13/1981	02:00	41.6800	14.3500	0	30.0	0	SD	4	25.56	0	37.00	0
_______198157	042	B	10/13/1981	02:00	41.6800	14.3500	0	49.0	0	SD	4	18.37	0	36.35	0
_______198157	042	B	10/13/1981	02:00	41.6800	14.3500	0	59.0	0	SD	4	18.00	0	36.34	0
_______198157	042	B	10/13/1981	02:00	41.6800	14.3500	0	64.0	0	SD	4	18.08	0	36.38	0
_______198157	043	B	10/13/1981	04:00	41.5000	14.3200	0	0.0	0	SD	4	24.54	0	37.50	0
_______198157	043	B	10/13/1981	04:00	41.5000	14.3200	0	10.0	0	SD	4	24.54	0	37.50	0
_______198157	043	B	10/13/1981	04:00	41.5000	14.3200	0	20.0	0	SD	4	24.12	0	37.50	0
_______198157	043	B	10/13/1981	04:00	41.5000	14.3200	0	30.0	0	SD	4	23.80	0	38.02	0
_______198157	044	B	10/13/1981	05:00	41.4200	14.4300	0	0.0	0	SD	4	25.30	0	37.69	0
_______198157	044	B	10/13/1981	05:00	41.4200	14.4300	0	10.0	0	SD	4	25.30	0	37.69	0
_______198157	044	B	10/13/1981	05:00	41.4200	14.4300	0	20.0	0	SD	4	24.84	0	37.69	0
_______198157	044	B	10/13/1981	05:00	41.4200	14.4300	0	25.0	0	SD	4	23.90	0	37.76	0
_______198157	045	B	10/13/1981	06:00	41.3300	14.5500	0	0.0	0	SD	4	26.00	0	37.71	0
_______198157	045	B	10/13/1981	06:00	41.3300	14.5500	0	10.0	0	SD	4	25.74	0	37.64	0
_______198157	045	B	10/13/1981	06:00	41.3300	14.5500	0	20.0	0	SD	4	23.26	0	37.36	0
_______198157	045	B	10/13/1981	06:00	41.3300	14.5500	0	30.0	0	SD	4	23.08	0	37.47	0
_______198157	046	B	10/13/1981	07:00	41.4500	14.5800	0	0.0	0	SD	4	25.28	0	37.26	0
_______198157	046	B	10/13/1981	07:00	41.4500	14.5800	0	10.0	0	SD	4	25.08	0	37.29	0
_______198157	046	B	10/13/1981	07:00	41.4500	14.5800	0	20.0	0	SD	4	25.00	0	37.36	0
_______198157	046	B	10/13/1981	07:00	41.4500	14.5800	0	30.0	0	SD	4	20.62	0	36.51	0
_______198157	046	B	10/13/1981	07:00	41.4500	14.5800	0	40.0	0	SD	4	19.70	0	36.52	0
_______198157	046	B	10/13/1981	07:00	41.4500	14.5800	0	51.0	0	SD	4	20.68	0	37.06	0
_______198157	046	B	10/13/1981	07:00	41.4500	14.5800	0	56.0	0	SD	4	20.98	0	37.23	0
_______198157	047	B	10/13/1981	09:00	41.5200	14.6000	0	0.0	0	SD	4	26.04	0	36.99	0
_______198157	047	B	10/13/1981	09:00	41.5200	14.6000	0	10.0	0	SD	4	25.75	0	37.02	0
_______198157	047	B	10/13/1981	09:00	41.5200	14.6000	0	19.0	0	SD	4	25.42	0	37.08	0
_______198157	047	B	10/13/1981	09:00	41.5200	14.6000	0	27.0	0	SD	4	24.82	0	37.01	0
_______198157	047	B	10/13/1981	09:00	41.5200	14.6000	0	35.0	0	SD	4	20.03	0	36.36	0
_______198157	047	B	10/13/1981	09:00	41.5200	14.6000	0	44.0	0	SD	4	19.44	0	36.50	0
_______198157	047	B	10/13/1981	09:00	41.5200	14.6000	0	53.0	0	SD	4	19.60	0	36.64	0
_______198157	047	B	10/13/1981	09:00	41.5200	14.6000	0	62.0	0	SD	4	19.78	0	36.77	0
_______198157	048	B	10/13/1981	10:00	41.7000	14.6300	0	0.0	0	SD	4	30.26	0	38.18	0
_______198157	048	B	10/13/1981	10:00	41.7000	14.6300	0	10.0	0	SD	4	30.30	0	38.17	0
_______198157	048	B	10/13/1981	10:00	41.7000	14.6300	0	20.0	0	SD	4	30.26	0	38.17	0
_______198157	048	B	10/13/1981	10:00	41.7000	14.6300	0	31.0	0	SD	4	28.96		37.91	0
_______198157	048	B	10/13/1981	10:00	41.7000	14.6300	0	40.0	0	SD	4	22.56		36.65	0
_______198157	048	B	10/13/1981	10:00	41.7000	14.6300	0	50.0	0	SD	4	21.11	0	36.52	0
_______198157	048	B	10/13/1981	10:00	41.7000	14.6300	0	59.0	0	SD	4	20.44	0	36.54	0
_______198157	048	B	10/13/1981	10:00	41.7000	14.6300	0	74.0	0	SD	4	20.10	0	36.68	0
_______198157	048	B	10/13/1981	10:00	41.7000	14.6300	0	89.0	0	SD	4	21.49	0	37.25	0
_______198157	049	B	10/13/1981	13:00	41.9000	14.6200	0	0.0	0	SD	4	30.18	0	38.22	0
_______198157	049	B	10/13/1981	13:00	41.9000	14.6200	0	10.0	0	SD	4	30.26	0	38.22	0
_______198157	049	B	10/13/1981	13:00	41.9000	14.6200	0	21.0	0	SD	4	30.28	0	38.22	0
_______198157	049	B	10/13/1981	13:00	41.9000	14.6200	0	31.0	0	SD	4	30.24	0	38.21	0
_______198157	049	B	10/13/1981	13:00	41.9000	14.6200	0	52.0	0	SD	4	29.64		38.11	0
_______198157	049	B	10/13/1981	13:00	41.9000	14.6200	0	62.0	0	SD	4	19.04		36.54	0
_______198157	050	B	10/13/1981	15:00	42.1200	14.6700	0	0.0	0	SD	4	30.18	0	38.21	0
_______198157	050	B	10/13/1981	15:00	42.1200	14.6700	0	11.0	0	SD	4	30.23	0	38.21	0
_______198157	050	B	10/13/1981	15:00	42.1200	14.6700	0	23.0	0	SD	4	30.31	0	38.22	0
_______198157	050	B	10/13/1981	15:00	42.1200	14.6700	0	34.0	0	SD	4	30.28	0	38.22	0
_______198157	050	B	10/13/1981	15:00	42.1200	14.6700	0	56.0	0	SD	4	30.18		38.18	0
_______198157	050	B	10/13/1981	15:00	42.1200	14.6700	0	68.0	0	SD	4	20.88		36.48	0
_______198157	050	B	10/13/1981	15:00	42.1200	14.6700	0	85.0	0	SD	4	18.16	0	36.16	0
_______198157	050	B	10/13/1981	15:00	42.1200	14.6700	0	90.0	0	SD	4	18.09	0	36.50	0
_______198157	050	B	10/13/1981	15:00	42.1200	14.6700	0	113.0	0	SD	4	22.90	0	40.22	0
_______198157	050	B	10/13/1981	15:00	42.1200	14.6700	0	169.0	0	SD	4	22.18	0	40.45	0
_______198157	050	B	10/13/1981	15:00	42.1200	14.6700	0	226.0	0	SD	4	21.96	0	40.51	0
_______198157	050	B	10/13/1981	15:00	42.1200	14.6700	0	283.0	0	SD	4	21.84	0	40.56	0
_______198157	050	B	10/13/1981	15:00	42.1200	14.6700	0	341.0	0	SD	4	21.78	0	40.60	0
_______198157	050	B	10/13/1981	15:00	42.1200	14.6700	0	398.0	0	SD	4	21.78	0	40.61	0
_______198157	051	B	10/13/1981	16:00	42.1800	14.6800	0	0.0	0	SD	4	29.68	0	38.00	0
_______198157	051	B	10/13/1981	16:00	42.1800	14.6800	0	11.0	0	SD	4	29.68	0	37.98	0
_______198157	051	B	10/13/1981	16:00	42.1800	14.6800	0	22.0	0	SD	4	29.74	0	37.98	0
_______198157	051	B	10/13/1981	16:00	42.1800	14.6800	0	33.0	0	SD	4	29.77	0	37.97	0
_______198157	051	B	10/13/1981	16:00	42.1800	14.6800	0	55.0	0	SD	4	29.78		37.98	0
_______198157	051	B	10/13/1981	16:00	42.1800	14.6800	0	66.0	0	SD	4	19.74		36.36	0
_______198157	051	B	10/13/1981	16:00	42.1800	14.6800	0	82.0	0	SD	4	18.50		37.00	0
_______198157	051	B	10/13/1981	16:00	42.1800	14.6800	0	93.0	0	SD	4	21.92		39.59	0
_______198157	051	B	10/13/1981	16:00	42.1800	14.6800	0	110.0	0	SD	4	22.54	0	40.38	0
_______198157	051	B	10/13/1981	16:00	42.1800	14.6800	0	165.0	0	SD	4	22.00	0	40.49	0
_______198157	051	B	10/13/1981	16:00	42.1800	14.6800	0	220.0	0	SD	4	21.90	0	40.54	0
_______198157	051	B	10/13/1981	16:00	42.1800	14.6800	0	279.0	0	SD	4	21.79	0	40.58	0
_______198157	051	B	10/13/1981	16:00	42.1800	14.6800	0	338.0	0	SD	4	21.78	0	40.61	0
_______198157	051	B	10/13/1981	16:00	42.1800	14.6800	0	446.0	0	SD	4	21.76	0	40.61	0
_______198157	052	B	10/13/1981	18:00	42.2500	14.7200	0	0.0	0	SD	4	31.08	0	38.11	0
_______198157	052	B	10/13/1981	18:00	42.2500	14.7200	0	10.0	0	SD	4	31.14	0	38.11	0
_______198157	052	B	10/13/1981	18:00	42.2500	14.7200	0	19.0	0	SD	4	30.81	0	38.11	0
_______198157	052	B	10/13/1981	18:00	42.2500	14.7200	0	29.0	0	SD	4	30.40	0	38.04	0
_______198157	052	B	10/13/1981	18:00	42.2500	14.7200	0	48.0	0	SD	4	29.66	0	37.83	0
_______198157	052	B	10/13/1981	18:00	42.2500	14.7200	0	58.0	0	SD	4	29.60	0	37.82	0
_______198157	052	B	10/13/1981	18:00	42.2500	14.7200	0	72.0	0	SD	4	20.78	0	36.41	0
_______198157	052	B	10/13/1981	18:00	42.2500	14.7200	0	77.0	0	SD	4	19.41	0	36.44	0
_______198157	052	B	10/13/1981	18:00	42.2500	14.7200	0	96.0	0	SD	4	21.20	0	38.97	0
_______198157	052	B	10/13/1981	18:00	42.2500	14.7200	0	145.0	0	SD	4	22.17	0	40.43	0
_______198157	052	B	10/13/1981	18:00	42.2500	14.7200	0	193.0	0	SD	4	21.96	0	40.49	0
_______198157	053	B	10/13/1981	20:00	42.0500	14.9000	0	0.0	0	SD	4	30.19	0	38.17	0
_______198157	053	B	10/13/1981	20:00	42.0500	14.9000	0	9.0	0	SD	4	30.22	0	38.14	0
_______198157	053	B	10/13/1981	20:00	42.0500	14.9000	0	17.0	0	SD	4	30.25	0	38.15	0
_______198157	053	B	10/13/1981	20:00	42.0500	14.9000	0	26.0	0	SD	4	30.23	0	38.15	0
_______198157	053	B	10/13/1981	20:00	42.0500	14.9000	0	44.0	0	SD	4	30.14	0	38.11	0
_______198157	053	B	10/13/1981	20:00	42.0500	14.9000	0	57.0	0	SD	4	22.08	0	36.73	0
_______198157	053	B	10/13/1981	20:00	42.0500	14.9000	0	65.0	0	SD	4	18.80	0	36.21	0
_______198157	053	B	10/13/1981	20:00	42.0500	14.9000	0	74.0	0	SD	4	19.92	0	37.66	0
_______198157	053	B	10/13/1981	20:00	42.0500	14.9000	0	87.0	0	SD	4	22.88	0	40.05	0
_______198157	053	B	10/13/1981	20:00	42.0500	14.9000	0	131.0	0	SD	4	22.38	0	40.38	0
_______198157	053	B	10/13/1981	20:00	42.0500	14.9000	0	170.0	0	SD	4	22.16	0	40.44	0
_______198157	053	B	10/13/1981	20:00	42.0500	14.9000	0	224.0	0	SD	4	21.82	0	40.53	0
_______198157	053	B	10/13/1981	20:00	42.0500	14.9000	0	277.0	0	SD	4	21.77	0	40.56	0
_______198157	053	B	10/13/1981	20:00	42.0500	14.9000	0	386.0	0	SD	4	21.76	0	40.59	0
_______198157	053	B	10/13/1981	20:00	42.0500	14.9000	0	440.0	0	SD	4	21.74	0	40.61	0
_______198157	054	B	10/13/1981	22:00	41.9500	14.9000	0	0.0	0	SD	4	30.18	0	38.22	0
_______198157	054	B	10/13/1981	22:00	41.9500	14.9000	0	9.0	0	SD	4	30.24	0	38.21	0
_______198157	054	B	10/13/1981	22:00	41.9500	14.9000	0	18.0	0	SD	4	30.24	0	38.21	0
_______198157	054	B	10/13/1981	22:00	41.9500	14.9000	0	27.0	0	SD	4	30.28	0	38.20	0
_______198157	054	B	10/13/1981	22:00	41.9500	14.9000	0	45.0	0	SD	4	30.20	4	38.20	4
_______198157	054	B	10/13/1981	22:00	41.9500	14.9000	0	59.0	0	SD	4	27.48	4	36.52	4
_______198157	054	B	10/13/1981	22:00	41.9500	14.9000	0	68.0	0	SD	4	19.12		36.25	0
_______198157	054	B	10/13/1981	22:00	41.9500	14.9000	0	90.0	0	SD	4	22.26	0	39.78	0
_______198157	054	B	10/13/1981	22:00	41.9500	14.9000	0	98.0	0	SD	4	22.75	0	40.11	0
_______198157	054	B	10/13/1981	22:00	41.9500	14.9000	0	129.0	0	SD	4	22.38	0	40.36	0
_______198157	054	B	10/13/1981	22:00	41.9500	14.9000	0	166.0	0	SD	4	22.11	0	40.43	0
_______198157	054	B	10/13/1981	22:00	41.9500	14.9000	0	213.0	0	SD	4	21.98	0	40.48	0
_______198157	054	B	10/13/1981	22:00	41.9500	14.9000	0	259.0	0	SD	4	21.80	0	40.52	0
_______198157	054	B	10/13/1981	22:00	41.9500	14.9000	0	349.0	0	SD	4	21.75	0	40.58	0
_______198157	054	B	10/13/1981	22:00	41.9500	14.9000	0	392.0	0	SD	4	21.72	0	40.59	0
_______198157	055	B	10/14/1981	00:00	41.8000	14.9000	0	0.0	0	SD	4	30.10	0	38.18	0
_______198157	055	B	10/14/1981	00:00	41.8000	14.9000	0	10.0	0	SD	4	30.19	0	38.16	0
_______198157	055	B	10/14/1981	00:00	41.8000	14.9000	0	20.0	0	SD	4	30.18	0	38.16	0
_______198157	055	B	10/14/1981	00:00	41.8000	14.9000	0	31.0	0	SD	4	30.17	0	38.14	0
_______198157	055	B	10/14/1981	00:00	41.8000	14.9000	0	40.0	0	SD	4	30.04	0	38.14	0
_______198157	055	B	10/14/1981	00:00	41.8000	14.9000	0	50.0	0	SD	4	26.02		37.71	0
_______198157	055	B	10/14/1981	00:00	41.8000	14.9000	0	59.0	0	SD	4	18.55		36.32	0
_______198157	055	B	10/14/1981	00:00	41.8000	14.9000	0	69.0	0	SD	4	18.38	0	36.36	0
_______198157	056	B	10/14/1981	02:00	41.5700	14.9000	0	0.0	0	SD	4	27.99	0	37.44	0
_______198157	056	B	10/14/1981	02:00	41.5700	14.9000	0	10.0	0	SD	4	28.05	0	37.44	0
_______198157	056	B	10/14/1981	02:00	41.5700	14.9000	0	21.0	0	SD	4	27.04	0	37.24	0
_______198157	056	B	10/14/1981	02:00	41.5700	14.9000	0	31.0	0	SD	4	24.34	0	36.78	0
_______198157	056	B	10/14/1981	02:00	41.5700	14.9000	0	42.0	0	SD	4	21.58	0	36.63	0
_______198157	056	B	10/14/1981	02:00	41.5700	14.9000	0	47.0	0	SD	4	21.46	0	36.63	0
_______198157	057	B	10/14/1981	04:00	41.3300	14.9200	0	0.0	0	SD	4	25.70	0	37.33	0
_______198157	057	B	10/14/1981	04:00	41.3300	14.9200	0	10.0	0	SD	4	25.75	0	37.34	0
_______198157	057	B	10/14/1981	04:00	41.3300	14.9200	0	21.0	0	SD	4	24.58	0	37.18	0
_______198157	057	B	10/14/1981	04:00	41.3300	14.9200	0	31.0	0	SD	4	24.18	0	37.45	0
_______198157	057	B	10/14/1981	04:00	41.3300	14.9200	0	38.0	0	SD	4	23.82	0	37.41	0
_______198157	058	B	10/14/1981	06:00	41.2800	14.7300	0	0.0	0	SD	4	26.04	0	37.45	0
_______198157	058	B	10/14/1981	06:00	41.2800	14.7300	0	11.0	0	SD	4	26.04	0	37.45	0
_______198157	058	B	10/14/1981	06:00	41.2800	14.7300	0	21.0	0	SD	4	24.08	0	37.11	0
_______198157	058	B	10/14/1981	06:00	41.2800	14.7300	0	38.0	0	SD	4	20.93	4	37.77	4
_______198157	058	B	10/14/1981	06:00	41.2800	14.7300	0	49.0	0	SD	4	20.41	4	36.80	4
_______198157	058	B	10/14/1981	06:00	41.2800	14.7300	0	55.0	0	SD	4	20.81	0	36.91	0
_______198157	058	B	10/14/1981	06:00	41.2800	14.7300	0	61.0	0	SD	4	20.82	0	36.96	0
_______198258	001	B	04/16/1982	11:00	44.4700	12.5300	0	0.0	0	SD	4	27.71	0
_______198258	001	B	04/16/1982	11:00	44.4700	12.5300	0	26.0	0	SD	4	27.67	0	36.306	0
_______198258	001	B	04/16/1982	11:00	44.4700	12.5300	0	37.0	0	SD	4	27.68	0	36.425	0
_______198258	001	B	04/16/1982	11:00	44.4700	12.5300	0	48.0	0	SD	4	27.64	0	36.367	0
_______198258	001	B	04/16/1982	11:00	44.4700	12.5300	0	58.0	0	SD	4	27.70	0	36.583	0
_______198258	001	B	04/16/1982	11:00	44.4700	12.5300	0	0.0	0	SD	4	27.71	0
_______198258	001	B	04/16/1982	11:00	44.4700	12.5300	0	26.0	0	SD	4	27.67	0	36.306	0
_______198258	001	B	04/16/1982	11:00	44.4700	12.5300	0	37.0	0	SD	4	27.68	0	36.425	0
_______198258	001	B	04/16/1982	11:00	44.4700	12.5300	0	48.0	0	SD	4	27.64	0	36.367	0
_______198258	001	B	04/16/1982	11:00	44.4700	12.5300	0	58.0	0	SD	4	27.70	0	36.583	0
_______198258	002	B	04/17/1982	16:00	44.3500	12.3700	0	0.0	0	SD	4	27.72	0	36.539	0
_______198258	002	B	04/17/1982	16:00	44.3500	12.3700	0	10.0	0	SD	4	27.72	0	36.384	0
_______198258	002	B	04/17/1982	16:00	44.3500	12.3700	0	20.0	0	SD	4	27.45	0	36.296	0
_______198258	002	B	04/17/1982	16:00	44.3500	12.3700	0	30.0	0	SD	4	27.24	0	36.298	0
_______198258	002	B	04/17/1982	16:00	44.3500	12.3700	0	50.0	0	SD	4	26.38	0	36.378	0
_______198258	002	B	04/17/1982	16:00	44.3500	12.3700	0	75.0	0	SD	4	24.35	0	36.296	0
_______198258	002	B	04/17/1982	16:00	44.3500	12.3700	0	100.0	0	SD	4	17.71	0
_______198258	002	B	04/17/1982	16:00	44.3500	12.3700	0	150.0	0	SD	4	16.29	0	35.784	0
_______198258	002	B	04/17/1982	16:00	44.3500	12.3700	0	224.0	0	SD	4	14.98	0	35.815	0
_______198258	002	B	04/17/1982	16:00	44.3500	12.3700	0	0.0	0	SD	4	27.72	0	36.539	0
_______198258	002	B	04/17/1982	16:00	44.3500	12.3700	0	10.0	0	SD	4	27.72	0	36.384	0
_______198258	002	B	04/17/1982	16:00	44.3500	12.3700	0	20.0	0	SD	4	27.45	0	36.296	0
_______198258	002	B	04/17/1982	16:00	44.3500	12.3700	0	30.0	0	SD	4	27.24	0	36.298	0
_______198258	002	B	04/17/1982	16:00	44.3500	12.3700	0	50.0	0	SD	4	26.38	0	36.378	0
_______198258	002	B	04/17/1982	16:00	44.3500	12.3700	0	75.0	0	SD	4	24.35	0	36.296	0
_______198258	002	B	04/17/1982	16:00	44.3500	12.3700	0	100.0	0	SD	4	17.71	0
_______198258	002	B	04/17/1982	16:00	44.3500	12.3700	0	150.0	0	SD	4	16.29	0	35.784	0
_______198258	002	B	04/17/1982	16:00	44.3500	12.3700	0	224.0	0	SD	4	14.98	0	35.815	0
_______198258	003	B	04/20/1982	05:00	44.2300	12.3700	0	0.0	0	SD	4	28.01	0	34.338	0
_______198258	003	B	04/20/1982	05:00	44.2300	12.3700	0	73.0	0	SD	4	27.24	0
_______198258	003	B	04/20/1982	05:00	44.2300	12.3700	0	86.0	0	SD	4	25.55	0	36.049	0
_______198258	003	B	04/20/1982	05:00	44.2300	12.3700	0	96.0	0	SD	4	25.29	0	35.903	0
_______198258	003	B	04/20/1982	05:00	44.2300	12.3700	0	105.0	0	SD	4	24.68	0	35.673	0
_______198258	003	B	04/20/1982	05:00	44.2300	12.3700	0	120.0	0	SD	4	21.74	0	35.692	0
_______198258	003	B	04/20/1982	05:00	44.2300	12.3700	0	143.0	0	SD	4	18.28	0	35.736	0
_______198258	003	B	04/20/1982	05:00	44.2300	12.3700	0	167.0	0	SD	4	16.48	0
_______198258	003	B	04/20/1982	05:00	44.2300	12.3700	0	191.0	0	SD	4	15.78	0	35.696	0
_______198258	003	B	04/20/1982	05:00	44.2300	12.3700	0	210.0	0	SD	4	15.42	0	35.713	0
_______198258	003	B	04/20/1982	05:00	44.2300	12.3700	0	0.0	0	SD	4	28.01	0	34.338	0
_______198258	003	B	04/20/1982	05:00	44.2300	12.3700	0	73.0	0	SD	4	27.24	0
_______198258	003	B	04/20/1982	05:00	44.2300	12.3700	0	86.0	0	SD	4	25.55	0	36.049	0
_______198258	003	B	04/20/1982	05:00	44.2300	12.3700	0	96.0	0	SD	4	25.29	0	35.903	0
_______198258	003	B	04/20/1982	05:00	44.2300	12.3700	0	105.0	0	SD	4	24.68	0	35.673	0
_______198258	003	B	04/20/1982	05:00	44.2300	12.3700	0	120.0	0	SD	4	21.74	0	35.692	0
_______198258	003	B	04/20/1982	05:00	44.2300	12.3700	0	143.0	0	SD	4	18.28	0	35.736	0
_______198258	003	B	04/20/1982	05:00	44.2300	12.3700	0	167.0	0	SD	4	16.48	0
_______198258	003	B	04/20/1982	05:00	44.2300	12.3700	0	191.0	0	SD	4	15.78	0	35.696	0
_______198258	003	B	04/20/1982	05:00	44.2300	12.3700	0	210.0	0	SD	4	15.42	0	35.713	0
_______198258	004	B	04/21/1982	05:00	44.2800	12.5500	0	0.0	0	SD	4	28.55	0	36.613	0
_______198258	004	B	04/21/1982	05:00	44.2800	12.5500	0	42.0	0	SD	4	27.94	0	36.658	0
_______198258	004	B	04/21/1982	05:00	44.2800	12.5500	0	0.0	0	SD	4	28.55	0	36.613	0
_______198258	004	B	04/21/1982	05:00	44.2800	12.5500	0	42.0	0	SD	4	27.94	0	36.658	0
_______198258	005	B	04/21/1982	09:00	44.3000	12.3700	0	0.0	0	SD	4	28.70	0	36.579	0
_______198258	005	B	04/21/1982	09:00	44.3000	12.3700	0	72.0	0	SD	4	27.43	0	36.544	0
_______198258	005	B	04/21/1982	09:00	44.3000	12.3700	0	96.0	0	SD	4	23.64	0	36.558	0
_______198258	005	B	04/21/1982	09:00	44.3000	12.3700	0	105.0	0	SD	4	21.45	0
_______198258	005	B	04/21/1982	09:00	44.3000	12.3700	0	119.0	0	SD	4	19.08	0	36.298	0
_______198258	005	B	04/21/1982	09:00	44.3000	12.3700	0	143.0	0	SD	4	17.82	0	35.858	0
_______198258	005	B	04/21/1982	09:00	44.3000	12.3700	0	166.0	0	SD	4	16.36	0	35.691	0
_______198258	005	B	04/21/1982	09:00	44.3000	12.3700	0	188.0	0	SD	4	15.89	0
_______198258	005	B	04/21/1982	09:00	44.3000	12.3700	0	234.0	0	SD	4	14.70	0	35.617	0
_______198258	005	B	04/21/1982	09:00	44.3000	12.3700	0	253.0	0	SD	4	14.52	0	35.711	0
_______198258	005	B	04/21/1982	09:00	44.3000	12.3700	0	0.0	0	SD	4	28.70	0	36.579	0
_______198258	005	B	04/21/1982	09:00	44.3000	12.3700	0	72.0	0	SD	4	27.43	0	36.544	0
_______198258	005	B	04/21/1982	09:00	44.3000	12.3700	0	96.0	0	SD	4	23.64	0	36.558	0
_______198258	005	B	04/21/1982	09:00	44.3000	12.3700	0	105.0	0	SD	4	21.45	0
_______198258	005	B	04/21/1982	09:00	44.3000	12.3700	0	119.0	0	SD	4	19.08	0	36.298	0
_______198258	005	B	04/21/1982	09:00	44.3000	12.3700	0	143.0	0	SD	4	17.82	0	35.858	0
_______198258	005	B	04/21/1982	09:00	44.3000	12.3700	0	166.0	0	SD	4	16.36	0	35.691	0
_______198258	005	B	04/21/1982	09:00	44.3000	12.3700	0	188.0	0	SD	4	15.89	0
_______198258	005	B	04/21/1982	09:00	44.3000	12.3700	0	234.0	0	SD	4	14.70	0	35.617	0
_______198258	005	B	04/21/1982	09:00	44.3000	12.3700	0	253.0	0	SD	4	14.52	0	35.711	0
_______198359	001	B	01/11/1983	18:00	44.9200	12.6500	0	0.0	0	SD	4	25.56	0	35.077	0
_______198359	001	B	01/11/1983	18:00	44.9200	12.6500	0	7.0	0	SD	4	25.53	0	36.017	0
_______198359	001	B	01/11/1983	18:00	44.9200	12.6500	0	14.0	0	SD	4	25.55	0	35.977	0
_______198359	001	B	01/11/1983	18:00	44.9200	12.6500	0	20.0	0	SD	4	25.56	0	35.958	0
_______198359	001	B	01/11/1983	18:00	44.9200	12.6500	0	33.0	0	SD	4	25.56	0	35.979	0
_______198359	001	B	01/11/1983	18:00	44.9200	12.6500	0	50.0	0	SD	4	25.54	0	35.991	0
_______198359	001	B	01/11/1983	18:00	44.9200	12.6500	0	67.0	0	SD	4	24.12	0	35.684	0
_______198359	001	B	01/11/1983	18:00	44.9200	12.6500	0	101.0	0	SD	4	22.66	0	35.709	0
_______198359	001	B	01/11/1983	18:00	44.9200	12.6500	0	134.0	0	SD	4	18.30	0	35.549	0
_______198359	001	B	01/11/1983	18:00	44.9200	12.6500	0	194.0	0	SD	4	16.46	0	35.599	0
_______198359	001	B	01/11/1983	18:00	44.9200	12.6500	0	251.0	0	SD	4	14.88	0	35.601	0
_______198360	001	B	03/29/1983	13:00	45.0000	12.6700	0	0.0	0	SD	4	26.75	0	36.133	0
_______198360	001	B	03/29/1983	13:00	45.0000	12.6700	0	11.0	0	SD	4	26.76	0	36.143	0
_______198360	001	B	03/29/1983	13:00	45.0000	12.6700	0	22.0	0	SD	4	26.74	0	36.141	0
_______198360	001	B	03/29/1983	13:00	45.0000	12.6700	0	33.0	0	SD	4	26.67	0	36.131	0
_______198360	001	B	03/29/1983	13:00	45.0000	12.6700	0	54.0	0	SD	4	26.64	0	36.135	0
_______198360	001	B	03/29/1983	13:00	45.0000	12.6700	0	82.0	0	SD	4	25.88	0	36.024	0
_______198360	001	B	03/29/1983	13:00	45.0000	12.6700	0	108.0	0	SD	4	23.14	0	35.770	0
_______198360	001	B	03/29/1983	13:00	45.0000	12.6700	0	164.0	0	SD	4	17.02	0	35.604	0
_______198360	001	B	03/29/1983	13:00	45.0000	12.6700	0	218.0	0	SD	4	15.38	0	35.587	0
_______198360	001	B	03/29/1983	13:00	45.0000	12.6700	0	328.0	0	SD	4	14.40	0	35.791	0
_______198360	001	B	03/29/1983	13:00	45.0000	12.6700	0	432.0	0	SD	4	13.66	0	35.821	0
_______198360	001	B	03/29/1983	13:00	45.0000	12.6700	0	536.0	0	SD	4	13.60	0	35.971	0
_______198360	001	B	03/29/1983	13:00	45.0000	12.6700	0	628.0	0	SD	4	13.03	0	36.006	0
_______198360	001	B	03/29/1983	13:00	45.0000	12.6700	0	839.0	0	SD	4	12.14	0	36.067	0
_______198360	001	B	03/29/1983	13:00	45.0000	12.6700	0	1057.0	0	SD	4	9.88	8	35.697	0
_______198360	001	B	03/29/1983	13:00	45.0000	12.6700	0	1108.0	0	SD	4	9.32	8	35.606	0
_______198360	002	B	03/31/1983	02:00	45.0000	12.6700	0	0.0	0	SD	4	26.88	0	36.145	0
_______198360	002	B	03/31/1983	02:00	45.0000	12.6700	0	10.0	0	SD	4	26.88	0	36.146	0
_______198360	002	B	03/31/1983	02:00	45.0000	12.6700	0	20.0	0	SD	4	26.90	0	36.147	0
_______198360	002	B	03/31/1983	02:00	45.0000	12.6700	0	30.0	0	SD	4	26.92	0	36.148	0
_______198360	002	B	03/31/1983	02:00	45.0000	12.6700	0	50.0	0	SD	4	26.89	0	36.149	0
_______198360	002	B	03/31/1983	02:00	45.0000	12.6700	0	53.0	0	SD	4	26.86	0	36.148	0
_______198360	003	B	03/31/1983	10:00	45.0000	12.3300	0	0.0	0	SD	4	27.04	0	36.129	0
_______198360	003	B	03/31/1983	10:00	45.0000	12.3300	0	11.0	0	SD	4	26.83	0	36.128	0
_______198360	003	B	03/31/1983	10:00	45.0000	12.3300	0	22.0	0	SD	4	26.82	0	36.129	0
_______198360	003	B	03/31/1983	10:00	45.0000	12.3300	0	31.0	0	SD	4	26.80	0	36.128	0
_______198360	003	B	03/31/1983	10:00	45.0000	12.3300	0	52.0	0	SD	4	26.78	0	36.128	0
_______198360	003	B	03/31/1983	10:00	45.0000	12.3300	0	78.0	0	SD	4	26.74	0	36.129	0
_______198360	003	B	03/31/1983	10:00	45.0000	12.3300	0	104.0	0	SD	4	24.99	0	35.977	0
_______198360	003	B	03/31/1983	10:00	45.0000	12.3300	0	157.0	0	SD	4	17.38	0	35.544	0
_______198360	003	B	03/31/1983	10:00	45.0000	12.3300	0	209.0	0	SD	4	15.90	0	35.644	0
_______198360	003	B	03/31/1983	10:00	45.0000	12.3300	0	319.0	0	SD	4	14.82	0	35.825	0
_______198360	003	B	03/31/1983	10:00	45.0000	12.3300	0	421.0	0	SD	4	14.26	0	35.961	0
_______198360	003	B	03/31/1983	10:00	45.0000	12.3300	0	523.0	0	SD	4	14.60	0	36.295	0
_______198360	003	B	03/31/1983	10:00	45.0000	12.3300	0	616.0	0	SD	4	14.22	0	36.373	0
_______198360	003	B	03/31/1983	10:00	45.0000	12.3300	0	825.0	0	SD	4	13.72	0	36.497	0
_______198360	003	B	03/31/1983	10:00	45.0000	12.3300	0	952.0	0	SD	4	10.71	0	36.048	0
_______198360	004	B	03/31/1983	12:00	45.0000	12.1700	0	0.0	0	SD	4	27.11	0	36.196	0
_______198360	004	B	03/31/1983	12:00	45.0000	12.1700	0	10.0	0	SD	4	27.05	0	36.201	0
_______198360	004	B	03/31/1983	12:00	45.0000	12.1700	0	20.0	0	SD	4	26.93	0	36.202	0
_______198360	004	B	03/31/1983	12:00	45.0000	12.1700	0	31.0	0	SD	4	26.93	0	36.199	0
_______198360	004	B	03/31/1983	12:00	45.0000	12.1700	0	51.0	0	SD	4	26.79	0	36.155	0
_______198360	004	B	03/31/1983	12:00	45.0000	12.1700	0	77.0	0	SD	4	26.64	0	36.130	0
_______198360	004	B	03/31/1983	12:00	45.0000	12.1700	0	103.0	0	SD	4	23.28	0	35.832	0
_______198360	004	B	03/31/1983	12:00	45.0000	12.1700	0	154.0	0	SD	4	18.11	0	35.806	0
_______198360	004	B	03/31/1983	12:00	45.0000	12.1700	0	205.0	0	SD	4	15.84	0	35.663	0
_______198360	004	B	03/31/1983	12:00	45.0000	12.1700	0	307.0	0	SD	4	14.76	0	35.856	0
_______198360	004	B	03/31/1983	12:00	45.0000	12.1700	0	410.0	0	SD	4	14.78	0	36.127	0
_______198360	004	B	03/31/1983	12:00	45.0000	12.1700	0	513.0	0	SD	4	14.18	0	36.158	0
_______198360	004	B	03/31/1983	12:00	45.0000	12.1700	0	613.0	0	SD	4	14.60	0	36.465	0
_______198360	004	B	03/31/1983	12:00	45.0000	12.1700	0	811.0	0	SD	4	14.59	0	36.726	0
_______198360	004	B	03/31/1983	12:00	45.0000	12.1700	0	849.0	0	SD	4	14.12	0	36.630	0
_______198361	001	B	05/03/1983	23:00	44.9200	12.4800	0	0.0	0	SD	4	29.34	0	36.198	0
_______198361	001	B	05/03/1983	23:00	44.9200	12.4800	0	10.0	0	SD	4			36.190	0
_______198361	001	B	05/03/1983	23:00	44.9200	12.4800	0	20.0	0	SD	4	28.58	0	36.151	0
_______198361	001	B	05/03/1983	23:00	44.9200	12.4800	0	31.0	0	SD	4	27.23	0	36.104	0
_______198361	001	B	05/03/1983	23:00	44.9200	12.4800	0	52.0	0	SD	4	26.27	0	36.044	0
_______198361	001	B	05/03/1983	23:00	44.9200	12.4800	0	78.0	0	SD	4	24.52	0	35.903	0
_______198361	001	B	05/03/1983	23:00	44.9200	12.4800	0	103.0	0	SD	4	21.32	0	35.648	0
_______198361	001	B	05/03/1983	23:00	44.9200	12.4800	0	154.0	0	SD	4	17.62	0	35.572	0
_______198361	001	B	05/03/1983	23:00	44.9200	12.4800	0	206.0	0	SD	4	15.84	0	35.574	0
_______198361	001	B	05/03/1983	23:00	44.9200	12.4800	0	308.0	0	SD	4	15.11	0	35.902	0
_______198361	001	B	05/03/1983	23:00	44.9200	12.4800	0	393.0	0	SD	4	14.12	0	35.897	0
_______198362	001	B	08/15/1983	00:00	43.1200	12.0000	0	0.0	0	SD	8	0.33	0
_______198362	001	B	08/15/1983	00:00	44.3000	12.3000	0	0.0	0	SD	8	0.53	0
_______198362	001	B	08/15/1983	00:00	42.3300	14.2800	0	0.0	0	SD	8	0.46	0
_______198363	001	B	11/09/1983	00:00	43.3200	12.3300	0	0.0	0	SD	8	0.3	0
_______198363	001	B	11/09/1983	00:00	43.0300	13.3400	0	0.0	0	SD	8	0.48	0
_______198363	002	B	11/10/1983	00:00	42.2700	14.3400	0	0.0	0	SD	8	1.01	0
_______198464	001	B	01/17/1984	10:00	44.0000	12.2000	0	0.0	0	BT	4	25.2	0
_______198464	001	B	01/17/1984	10:00	44.0000	12.2000	0	50.0	0	BT	4	25.2	0
_______198464	001	B	01/17/1984	10:00	44.0000	12.2000	0	75.0	0	BT	4	24.5	0
_______198464	001	B	01/17/1984	10:00	44.0000	12.2000	0	90.0	0	BT	4	14.6	
_______198464	001	B	01/17/1984	10:00	44.0000	12.2000	0	100.0	0	BT	4	23.8	
_______198464	001	B	01/17/1984	10:00	44.0000	12.2000	0	130.0	0	BT	4	18.8	0
_______198464	001	B	01/17/1984	10:00	44.0000	12.2000	0	150.0	0	BT	4	18.6	0
_______198464	001	B	01/17/1984	10:00	44.0000	12.2000	0	200.0	0	BT	4	17.0	0
_______198465	001	B	01/26/1984	00:00	44.1700	12.3000	0	0.0	0	SD	8	0.05	0
_______198466	001	B	02/16/1984	11:00	42.7700	13.3800	0	0.0	0	BT	4	24.7	0
_______198466	001	B	02/16/1984	11:00	42.7700	13.3800	0	10.0	0	BT	4	24.7	0
_______198466	001	B	02/16/1984	11:00	42.7700	13.3800	0	20.0	0	BT	4	24.7	0
_______198466	001	B	02/16/1984	11:00	42.7700	13.3800	0	30.0	0	BT	4	24.6	0
_______198466	001	B	02/16/1984	11:00	42.7700	13.3800	0	40.0	0	BT	4	24.6	0
_______198466	001	B	02/16/1984	11:00	42.7700	13.3800	0	50.0	0	BT	4	24.5	0
_______198466	001	B	02/16/1984	11:00	42.7700	13.3800	0	60.0	0	BT	4	24.4	0
_______198466	001	B	02/16/1984	11:00	42.7700	13.3800	0	70.0	0	BT	4	24.3	0
_______198466	001	B	02/16/1984	11:00	42.7700	13.3800	0	80.0	0	BT	4	24.2	0
_______198466	001	B	02/16/1984	11:00	42.7700	13.3800	0	81.0	0	BT	4	24.2	0
_______198466	001	B	02/16/1984	11:00	42.7700	13.3800	0	90.0	0	BT	4	23.5	0
_______198466	001	B	02/16/1984	11:00	42.7700	13.3800	0	98.0	0	BT	4	23.3	0
_______198466	001	B	02/16/1984	11:00	42.7700	13.3800	0	100.0	0	BT	4	23.3	0
_______198466	001	B	02/16/1984	11:00	42.7700	13.3800	0	110.0	0	BT	4	22.6	0
_______198466	001	B	02/16/1984	11:00	42.7700	13.3800	0	120.0	0	BT	4	22.3	0
_______198466	001	B	02/16/1984	11:00	42.7700	13.3800	0	130.0	0	BT	4	22.3	0
_______198466	001	B	02/16/1984	11:00	42.7700	13.3800	0	140.0	0	BT	4	22.3	0
_______198466	001	B	02/16/1984	11:00	42.7700	13.3800	0	150.0	0	BT	4	22.2	0
_______198466	001	B	02/16/1984	11:00	42.7700	13.3800	0	160.0	0	BT	4	22.2	0
_______198466	001	B	02/16/1984	11:00	42.7700	13.3800	0	163.0	0	BT	4	22.2	0
_______198467	001	B	04/24/1984	00:00	44.3200	12.2400	0	0.0	0	SD	8	0.08	0
_______198468	001	B	07/27/1984	06:00	43.2200	12.3500	0	0.0	0	BT	8	30.4	0
_______198468	001	B	07/27/1984	06:00	43.2200	12.3500	0	6.0	0	BT	8	30.4	0
_______198468	001	B	07/27/1984	06:00	43.2200	12.3500	0	8.0	0	BT	8	30.0	0
_______198468	001	B	07/27/1984	06:00	43.2200	12.3500	0	10.0	0	BT	8	29.7	0
_______198468	001	B	07/27/1984	06:00	43.2200	12.3500	0	16.0	0	BT	8	27.0	0
_______198468	001	B	07/27/1984	06:00	43.2200	12.3500	0	20.0	0	BT	8	27.6	0
_______198468	001	B	07/27/1984	06:00	43.2200	12.3500	0	22.0	0	BT	8	27.6	0
_______198468	001	B	07/27/1984	06:00	43.2200	12.3500	0	28.0	0	BT	8	25.2	0
_______198468	001	B	07/27/1984	06:00	43.2200	12.3500	0	30.0	0	BT	8	25.2	0
_______198468	001	B	07/27/1984	06:00	43.2200	12.3500	0	32.0	0	BT	8	25.8	
_______198468	001	B	07/27/1984	06:00	43.2200	12.3500	0	36.0	0	BT	8	22.0	
_______198468	001	B	07/27/1984	06:00	43.2200	12.3500	0	50.0	0	BT	8	21.2	0
_______198468	001	B	07/27/1984	06:00	43.2200	12.3500	0	75.0	0	BT	8	19.6	0
_______198468	001	B	07/27/1984	06:00	43.2200	12.3500	0	100.0	0	BT	8	17.5	0
_______198468	001	B	07/27/1984	06:00	43.2200	12.3500	0	150.0	0	BT	8	15.2	0
_______198468	001	B	07/27/1984	06:00	43.2200	12.3500	0	160.0	0	BT	8	15.1	0
_______198468	002	B	07/27/1984	18:00	41.9000	14.8200	0	0.0	0	BT	4	31.9	0
_______198468	002	B	07/27/1984	18:00	41.9000	14.8200	0	30.0	0	BT	4	31.9	0
_______198468	002	B	07/27/1984	18:00	41.9000	14.8200	0	32.0	0	BT	4	31.4	0
_______198468	002	B	07/27/1984	18:00	41.9000	14.8200	0	34.0	0	BT	4	30.0	0
_______198468	002	B	07/27/1984	18:00	41.9000	14.8200	0	40.0	0	BT	4	30.0	0
_______198468	002	B	07/27/1984	18:00	41.9000	14.8200	0	44.0	0	BT	4	29.9	
_______198468	002	B	07/27/1984	18:00	41.9000	14.8200	0	46.0	0	BT	4	27.7	
_______198468	002	B	07/27/1984	18:00	41.9000	14.8200	0	50.0	0	BT	4	26.8	0
_______198468	002	B	07/27/1984	18:00	41.9000	14.8200	0	56.0	0	BT	4	25.5	0
_______198468	002	B	07/27/1984	18:00	41.9000	14.8200	0	62.0	0	BT	4	25.5	0
_______198468	003	B	07/28/1984	06:00	43.3700	12.5800	0	0.0	0	BT	4	30.4	0
_______198468	003	B	07/28/1984	06:00	43.3700	12.5800	0	6.0	0	BT	4	30.4	0
_______198468	003	B	07/28/1984	06:00	43.3700	12.5800	0	8.0	0	BT	4	30.0	0
_______198468	003	B	07/28/1984	06:00	43.3700	12.5800	0	10.0	0	BT	4	29.7	0
_______198468	003	B	07/28/1984	06:00	43.3700	12.5800	0	16.0	0	BT	4	27.0	0
_______198468	003	B	07/28/1984	06:00	43.3700	12.5800	0	20.0	0	BT	4	27.6	0
_______198468	003	B	07/28/1984	06:00	43.3700	12.5800	0	22.0	0	BT	4	27.6	0
_______198468	003	B	07/28/1984	06:00	43.3700	12.5800	0	28.0	0	BT	4	25.2	0
_______198468	003	B	07/28/1984	06:00	43.3700	12.5800	0	30.0	0	BT	4	25.2	0
_______198468	003	B	07/28/1984	06:00	43.3700	12.5800	0	32.0	0	BT	4	25.8	
_______198468	003	B	07/28/1984	06:00	43.3700	12.5800	0	36.0	0	BT	4	22.0	
_______198468	003	B	07/28/1984	06:00	43.3700	12.5800	0	50.0	0	BT	4	21.2	0
_______198468	003	B	07/28/1984	06:00	43.3700	12.5800	0	75.0	0	BT	4	19.6	0
_______198468	003	B	07/28/1984	06:00	43.3700	12.5800	0	100.0	0	BT	4	17.5	0
_______198468	003	B	07/28/1984	06:00	43.3700	12.5800	0	150.0	0	BT	4	15.2	0
_______198468	003	B	07/28/1984	06:00	43.3700	12.5800	0	160.0	0	BT	4	15.1	0
_______198468	004	B	07/28/1984	17:00	44.9800	12.3200	0	0.0	0	BT	4	27.0	0
_______198468	004	B	07/28/1984	17:00	44.9800	12.3200	0	10.0	0	BT	4	27.0	0
_______198468	004	B	07/28/1984	17:00	44.9800	12.3200	0	14.0	0	BT	4	26.4	0
_______198468	004	B	07/28/1984	17:00	44.9800	12.3200	0	20.0	0	BT	4	26.1	0
_______198468	004	B	07/28/1984	17:00	44.9800	12.3200	0	24.0	0	BT	4	25.9	0
_______198468	004	B	07/28/1984	17:00	44.9800	12.3200	0	30.0	0	BT	4	23.0	0
_______198468	004	B	07/28/1984	17:00	44.9800	12.3200	0	40.0	0	BT	4	20.2	0
_______198468	004	B	07/28/1984	17:00	44.9800	12.3200	0	50.0	0	BT	4	19.5	0
_______198468	004	B	07/28/1984	17:00	44.9800	12.3200	0	64.0	0	BT	4	18.8	0
_______198468	004	B	07/28/1984	17:00	44.9800	12.3200	0	70.0	0	BT	4	18.0	0
_______198468	004	B	07/28/1984	17:00	44.9800	12.3200	0	75.0	0	BT	4	18.0	0
_______198468	004	B	07/28/1984	17:00	44.9800	12.3200	0	100.0	0	BT	4	17.0	0
_______198468	004	B	07/28/1984	17:00	44.9800	12.3200	0	150.0	0	BT	4	15.2	0
_______198468	004	B	07/28/1984	17:00	44.9800	12.3200	0	200.0	0	BT	4	14.2	0
_______198468	004	B	07/28/1984	17:00	44.5900	12.1900	0	0.0	0	BT	4	27.0	0
_______198468	004	B	07/28/1984	17:00	44.5900	12.1900	0	10.0	0	BT	4	27.0	0
_______198468	004	B	07/28/1984	17:00	44.5900	12.1900	0	14.0	0	BT	4	26.4	0
_______198468	004	B	07/28/1984	17:00	44.5900	12.1900	0	20.0	0	BT	4	26.1	0
_______198468	004	B	07/28/1984	17:00	44.5900	12.1900	0	24.0	0	BT	4	25.9	0
_______198468	004	B	07/28/1984	17:00	44.5900	12.1900	0	30.0	0	BT	4	23.0	0
_______198468	004	B	07/28/1984	17:00	44.5900	12.1900	0	40.0	0	BT	4	20.2	0
_______198468	004	B	07/28/1984	17:00	44.5900	12.1900	0	50.0	0	BT	4	19.5	0
_______198468	004	B	07/28/1984	17:00	44.5900	12.1900	0	64.0	0	BT	4	18.8	0
_______198468	004	B	07/28/1984	17:00	44.5900	12.1900	0	70.0	0	BT	4	18.0	0
_______198468	004	B	07/28/1984	17:00	44.5900	12.1900	0	75.0	0	BT	4	18.0	0
_______198468	004	B	07/28/1984	17:00	44.5900	12.1900	0	100.0	0	BT	4	17.0	0
_______198468	004	B	07/28/1984	17:00	44.5900	12.1900	0	150.0	0	BT	4	15.2	0
_______198468	004	B	07/28/1984	17:00	44.5900	12.1900	0	200.0	0	BT	4	14.2	0
_______198469	001	B	12/04/1984	07:00	44.4500	12.3800	0	0.0	0	BT	4	25.6	0
_______198469	001	B	12/04/1984	07:00	44.4500	12.3800	0	92.0	0	BT	4	25.0	0
_______198469	001	B	12/04/1984	07:00	44.4500	12.3800	0	100.0	0	BT	4	23.0	0
_______198469	001	B	12/04/1984	07:00	44.4500	12.3800	0	150.0	0	BT	4	18.0	0
_______198469	001	B	12/04/1984	07:00	44.4500	12.3800	0	200.0	0	BT	4	16.5	0
_______198469	002	B	12/04/1984	18:00	43.2300	13.3300	0	0.0	0	BT	8	25.4	0
_______198469	002	B	12/04/1984	18:00	43.2300	13.3300	0	70.0	0	BT	8	25.4	0
_______198469	002	B	12/04/1984	18:00	43.2300	13.3300	0	75.0	0	BT	8	25.2	0
_______198469	002	B	12/04/1984	18:00	43.2300	13.3300	0	100.0	0	BT	8	24.5	0
_______198469	002	B	12/04/1984	18:00	43.2300	13.3300	0	150.0	0	BT	8	23.2	0
_______198469	003	B	12/05/1984	01:00	44.8800	12.3000	0	0.0	0	BT	4	25.8	0
_______198469	003	B	12/05/1984	01:00	44.8800	12.3000	0	10.0	0	BT	4	25.9	0
_______198469	003	B	12/05/1984	01:00	44.8800	12.3000	0	20.0	0	BT	4	25.5	0
_______198469	003	B	12/05/1984	01:00	44.8800	12.3000	0	26.0	0	BT	4	25.3	0
_______198469	003	B	12/05/1984	01:00	44.8800	12.3000	0	30.0	0	BT	4	24.8	0
_______198469	003	B	12/05/1984	01:00	44.8800	12.3000	0	50.0	0	BT	4	24.3	0
_______198469	003	B	12/05/1984	01:00	44.8800	12.3000	0	60.0	0	BT	4	24.1	0
_______198469	003	B	12/05/1984	01:00	44.8800	12.3000	0	75.0	0	BT	4	22.2	0
_______198469	003	B	12/05/1984	01:00	44.8800	12.3000	0	85.0	0	BT	4	20.1	0
_______198469	003	B	12/05/1984	01:00	44.8800	12.3000	0	100.0	0	BT	4	18.5	0
_______198469	003	B	12/05/1984	01:00	44.8800	12.3000	0	120.0	0	BT	4	17.9	0
_______198469	003	B	12/05/1984	01:00	44.8800	12.3000	0	150.0	0	BT	4	18.6	0
_______198469	003	B	12/05/1984	01:00	44.8800	12.3000	0	200.0	0	BT	4	18.5	0
_______198469	003	B	12/05/1984	01:00	44.5300	12.1800	0	0.0	0	BT	4	25.8	0
_______198469	003	B	12/05/1984	01:00	44.5300	12.1800	0	10.0	0	BT	4	25.9	0
_______198469	003	B	12/05/1984	01:00	44.5300	12.1800	0	20.0	0	BT	4	25.5	0
_______198469	003	B	12/05/1984	01:00	44.5300	12.1800	0	26.0	0	BT	4	25.3	0
_______198469	003	B	12/05/1984	01:00	44.5300	12.1800	0	30.0	0	BT	4	24.8	0
_______198469	003	B	12/05/1984	01:00	44.5300	12.1800	0	50.0	0	BT	4	24.3	0
_______198469	003	B	12/05/1984	01:00	44.5300	12.1800	0	60.0	0	BT	4	24.1	0
_______198469	003	B	12/05/1984	01:00	44.5300	12.1800	0	75.0	0	BT	4	22.2	0
_______198469	003	B	12/05/1984	01:00	44.5300	12.1800	0	85.0	0	BT	4	20.1	0
_______198469	003	B	12/05/1984	01:00	44.5300	12.1800	0	100.0	0	BT	4	18.5	0
_______198469	003	B	12/05/1984	01:00	44.5300	12.1800	0	120.0	0	BT	4	17.9	0
_______198469	003	B	12/05/1984	01:00	44.5300	12.1800	0	150.0	0	BT	4	18.6	0
_______198469	003	B	12/05/1984	01:00	44.5300	12.1800	0	200.0	0	BT	4	18.5	0
_______198469	004	B	12/05/1984	09:00	43.9200	12.3800	0	0.0	0	BT	4	25.7	0
_______198469	004	B	12/05/1984	09:00	43.9200	12.3800	0	10.0	0	BT	4	25.6	0
_______198469	004	B	12/05/1984	09:00	43.9200	12.3800	0	30.0	0	BT	4	25.6	0
_______198469	004	B	12/05/1984	09:00	43.9200	12.3800	0	40.0	0	BT	4	24.4	0
_______198469	004	B	12/05/1984	09:00	43.9200	12.3800	0	100.0	0	BT	4	19.4	0
_______198469	004	B	12/05/1984	09:00	43.9200	12.3800	0	120.0	0	BT	4	18.4	0
_______198469	004	B	12/05/1984	09:00	43.9200	12.3800	0	150.0	0	BT	4	18.2	0
_______198469	004	B	12/05/1984	09:00	43.9200	12.3800	0	200.0	0	BT	4	18.0	0
_______198469	004	B	12/05/1984	09:00	43.5500	12.2300	0	0.0	0	BT	4	25.7	0
_______198469	004	B	12/05/1984	09:00	43.5500	12.2300	0	10.0	0	BT	4	25.6	0
_______198469	004	B	12/05/1984	09:00	43.5500	12.2300	0	30.0	0	BT	4	25.6	0
_______198469	004	B	12/05/1984	09:00	43.5500	12.2300	0	40.0	0	BT	4	24.4	0
_______198469	004	B	12/05/1984	09:00	43.5500	12.2300	0	100.0	0	BT	4	19.4	0
_______198469	004	B	12/05/1984	09:00	43.5500	12.2300	0	120.0	0	BT	4	18.4	0
_______198469	004	B	12/05/1984	09:00	43.5500	12.2300	0	150.0	0	BT	4	18.2	0
_______198469	004	B	12/05/1984	09:00	43.5500	12.2300	0	200.0	0	BT	4	18.0	0
_______198469	005	B	12/05/1984	18:00	42.1400	14.2600	0	0.0	0	BT	4	25.9	0
_______198469	005	B	12/05/1984	18:00	42.1400	14.2600	0	10.0	0	BT	4	25.9	0
_______198469	005	B	12/05/1984	18:00	42.1400	14.2600	0	30.0	0	BT	4	25.9	0
_______198469	005	B	12/05/1984	18:00	42.1400	14.2600	0	50.0	0	BT	4	25.7	0
_______198469	005	B	12/05/1984	18:00	42.1400	14.2600	0	60.0	0	BT	4	25.6	0
_______198469	005	B	12/05/1984	18:00	42.1400	14.2600	0	75.0	0	BT	4	24.9	0
_______198469	005	B	12/05/1984	18:00	42.1400	14.2600	0	78.0	0	BT	4	23.8	0
_______198469	005	B	12/05/1984	18:00	42.1400	14.2600	0	100.0	0	BT	4	21.4	0
_______198469	005	B	12/05/1984	18:00	42.1400	14.2600	0	150.0	0	BT	4	21.3	0
_______198469	005	B	12/05/1984	18:00	42.1400	14.2600	0	200.0	0	BT	4	21.2	0
_______198469	006	B	12/10/1984	18:00	42.8300	13.3700	0	0.0	0	BT	4	25.3	0
_______198469	006	B	12/10/1984	18:00	42.8300	13.3700	0	10.0	0	BT	4	25.3	0
_______198469	006	B	12/10/1984	18:00	42.8300	13.3700	0	20.0	0	BT	4	25.3	0
_______198469	006	B	12/10/1984	18:00	42.8300	13.3700	0	30.0	0	BT	4	25.3	0
_______198469	006	B	12/10/1984	18:00	42.8300	13.3700	0	50.0	0	BT	4	25.3	0
_______198469	006	B	12/10/1984	18:00	42.8300	13.3700	0	75.0	0	BT	4	25.2	0
_______198469	006	B	12/10/1984	18:00	42.8300	13.3700	0	100.0	0	BT	4	25.0	0
_______198469	006	B	12/10/1984	18:00	42.8300	13.3700	0	125.0	0	BT	4	14.1	0
_______198469	006	B	12/10/1984	18:00	42.5000	13.2200	0	0.0	0	BT	4	25.3	0
_______198469	006	B	12/10/1984	18:00	42.5000	13.2200	0	10.0	0	BT	4	25.3	0
_______198469	006	B	12/10/1984	18:00	42.5000	13.2200	0	20.0	0	BT	4	25.3	0
_______198469	006	B	12/10/1984	18:00	42.5000	13.2200	0	30.0	0	BT	4	25.3	0
_______198469	006	B	12/10/1984	18:00	42.5000	13.2200	0	50.0	0	BT	4	25.3	0
_______198469	006	B	12/10/1984	18:00	42.5000	13.2200	0	75.0	0	BT	4	25.2	0
_______198469	006	B	12/10/1984	18:00	42.5000	13.2200	0	100.0	0	BT	4	25.0	0
_______198469	006	B	12/10/1984	18:00	42.5000	13.2200	0	125.0	0	BT	4	14.1	0
_______198469	007	B	12/10/1984	19:00	44.5000	12.1100	0	0.0	0	BT	4	26.0	0
_______198469	007	B	12/10/1984	19:00	44.5000	12.1100	0	10.0	0	BT	4	26.0	0
_______198469	007	B	12/10/1984	19:00	44.5000	12.1100	0	20.0	0	BT	4	26.0	0
_______198469	007	B	12/10/1984	19:00	44.5000	12.1100	0	30.0	0	BT	4	25.9	0
_______198469	007	B	12/10/1984	19:00	44.5000	12.1100	0	50.0	0	BT	4	24.8	0
_______198469	007	B	12/10/1984	19:00	44.5000	12.1100	0	60.0	0	BT	4	25.8	0
_______198469	008	B	12/11/1984	19:00	44.8300	12.1800	0	0.0	0	BT	4	26.0	0
_______198469	008	B	12/11/1984	19:00	44.8300	12.1800	0	10.0	0	BT	4	26.0	0
_______198469	008	B	12/11/1984	19:00	44.8300	12.1800	0	20.0	0	BT	4	26.0	0
_______198469	008	B	12/11/1984	19:00	44.8300	12.1800	0	30.0	0	BT	4	25.9	0
_______198469	008	B	12/11/1984	19:00	44.8300	12.1800	0	50.0	0	BT	4	24.8	0
_______198469	008	B	12/11/1984	19:00	44.8300	12.1800	0	60.0	0	BT	4	25.8	0
_______198469	009	B	12/12/1984	02:00	45.0000	12.2700	0	0.0	0	BT	4	25.7	0
_______198469	009	B	12/12/1984	02:00	45.0000	12.2700	0	10.0	0	BT	4	25.7	0
_______198469	009	B	12/12/1984	02:00	45.0000	12.2700	0	20.0	0	BT	4	25.7	0
_______198469	009	B	12/12/1984	02:00	45.0000	12.2700	0	30.0	0	BT	4	25.7	0
_______198469	009	B	12/12/1984	02:00	45.0000	12.2700	0	50.0	0	BT	4	25.7	0
_______198469	009	B	12/12/1984	02:00	45.0000	12.2700	0	54.0	0	BT	4	25.6	0
_______198469	009	B	12/12/1984	02:00	45.0000	12.2700	0	75.0	0	BT	4	24.0	0
_______198469	009	B	12/12/1984	02:00	45.0000	12.2700	0	100.0	0	BT	4	22.5	0
_______198469	009	B	12/12/1984	02:00	45.0000	12.2700	0	150.0	0	BT	4	17.3	0
_______198469	009	B	12/12/1984	02:00	45.0000	12.2700	0	200.0	0	BT	4	16.1	0
_______198469	010	B	12/12/1984	06:00	44.3800	12.3000	0	0.0	0	BT	4	25.8	0
_______198469	010	B	12/12/1984	06:00	44.3800	12.3000	0	10.0	0	BT	4	25.8	0
_______198469	010	B	12/12/1984	06:00	44.3800	12.3000	0	20.0	0	BT	4	25.8	0
_______198469	010	B	12/12/1984	06:00	44.3800	12.3000	0	30.0	0	BT	4	25.8	0
_______198469	010	B	12/12/1984	06:00	44.3800	12.3000	0	50.0	0	BT	4	25.8	0
_______198469	010	B	12/12/1984	06:00	44.3800	12.3000	0	70.0	0	BT	4	25.7	0
_______198469	010	B	12/12/1984	06:00	44.3800	12.3000	0	75.0	0	BT	4	25.7	0
_______198469	010	B	12/12/1984	06:00	44.8300	12.5200	0	0.0	0	BT	4	26.0	0
_______198469	010	B	12/12/1984	06:00	44.8300	12.5200	0	20.0	0	BT	4	26.0	0
_______198469	010	B	12/12/1984	06:00	44.8300	12.5200	0	30.0	0	BT	4	25.8	0
_______198469	010	B	12/12/1984	06:00	44.8300	12.5200	0	50.0	0	BT	4	25.8	0
_______198469	010	B	12/12/1984	06:00	44.8300	12.5200	0	60.0	0	BT	4	25.8	0
_______198469	010	B	12/12/1984	06:00	44.6300	12.5000	0	0.0	0	BT	4	25.8	0
_______198469	010	B	12/12/1984	06:00	44.6300	12.5000	0	10.0	0	BT	4	25.8	0
_______198469	010	B	12/12/1984	06:00	44.6300	12.5000	0	20.0	0	BT	4	25.8	0
_______198469	010	B	12/12/1984	06:00	44.6300	12.5000	0	30.0	0	BT	4	25.8	0
_______198469	010	B	12/12/1984	06:00	44.6300	12.5000	0	50.0	0	BT	4	25.8	0
_______198469	010	B	12/12/1984	06:00	44.6300	12.5000	0	70.0	0	BT	4	25.7	0
_______198469	010	B	12/12/1984	06:00	44.6300	12.5000	0	75.0	0	BT	4	25.7	0
_______198469	010	B	12/12/1984	06:00	44.5000	12.3100	0	0.0	0	BT	4	26.0	0
_______198469	010	B	12/12/1984	06:00	44.5000	12.3100	0	20.0	0	BT	4	26.0	0
_______198469	010	B	12/12/1984	06:00	44.5000	12.3100	0	30.0	0	BT	4	25.8	0
_______198469	010	B	12/12/1984	06:00	44.5000	12.3100	0	50.0	0	BT	4	25.8	0
_______198469	010	B	12/12/1984	06:00	44.5000	12.3100	0	60.0	0	BT	4	25.8	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	2.0	0	BX	4	25.75	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	4.0	0	BX	4	25.76	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	6.0	0	BX	4	25.75	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	8.0	0	BX	4	25.74	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	10.0	0	BX	4	25.72	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	12.0	0	BX	4	25.70	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	14.0	0	BX	4	25.64	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	16.0	0	BX	4	25.60	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	18.0	0	BX	4	25.60	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	20.0	0	BX	4	25.59	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	22.0	0	BX	4	25.54	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	24.0	0	BX	4	25.51	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	26.0	0	BX	4	25.49	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	28.0	0	BX	4	25.47	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	30.0	0	BX	4	25.46	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	32.0	0	BX	4	25.42	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	34.0	0	BX	4	25.40	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	36.0	0	BX	4	25.35	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	38.0	0	BX	4	25.19	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	40.0	0	BX	4	25.09	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	42.0	0	BX	4	25.08	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	44.0	0	BX	4	25.09	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	46.0	0	BX	4	25.08	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	48.0	0	BX	4	25.08	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	50.0	0	BX	4	25.07	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	52.0	0	BX	4	25.06	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	54.0	0	BX	4	25.08	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	56.0	0	BX	4	25.05	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	58.0	0	BX	4	24.85	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	60.0	0	BX	4	24.50	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	62.0	0	BX	4	23.74	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	64.0	0	BX	4	23.64	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	66.0	0	BX	4	23.59	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	68.0	0	BX	4	23.45	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	70.0	0	BX	4	23.25	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	72.0	0	BX	4	23.19	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	74.0	0	BX	4	23.08	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	76.0	0	BX	4	22.95	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	78.0	0	BX	4	22.82	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	80.0	0	BX	4	22.73	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	82.0	0	BX	4	22.66	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	84.0	0	BX	4	22.60	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	86.0	0	BX	4	22.51	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	88.0	0	BX	4	22.46	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	90.0	0	BX	4	22.44	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	92.0	0	BX	4	22.44	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	94.0	0	BX	4	22.43	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	96.0	0	BX	4	22.43	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	98.0	0	BX	4	22.41	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	100.0	0	BX	4	22.39	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	102.0	0	BX	4	22.36	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	104.0	0	BX	4	22.34	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	106.0	0	BX	4	22.34	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	108.0	0	BX	4	22.32	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	110.0	0	BX	4	22.31	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	112.0	0	BX	4	22.30	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	114.0	0	BX	4	22.29	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	116.0	0	BX	4	22.28	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	118.0	0	BX	4	22.26	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	120.0	0	BX	4	22.26	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	122.0	0	BX	4	22.23	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	124.0	0	BX	4	22.22	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	126.0	0	BX	4	22.22	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	128.0	0	BX	4	22.19	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	130.0	0	BX	4	22.18	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	132.0	0	BX	4	22.17	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	134.0	0	BX	4	22.14	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	136.0	0	BX	4	22.14	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	138.0	0	BX	4	22.11	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	140.0	0	BX	4	22.11	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	142.0	0	BX	4	22.10	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	144.0	0	BX	4	22.10	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	146.0	0	BX	4	22.11	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	148.0	0	BX	4	22.09	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	150.0	0	BX	4	22.07	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	152.0	0	BX	4	22.06	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	154.0	0	BX	4	22.04	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	156.0	0	BX	4	22.03	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	158.0	0	BX	4	22.03	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	160.0	0	BX	4	22.03	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	162.0	0	BX	4	22.01	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	164.0	0	BX	4	22.00	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	166.0	0	BX	4	22.01	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	168.0	0	BX	4	22.01	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	170.0	0	BX	4	21.99	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	172.0	0	BX	4	21.97	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	174.0	0	BX	4	21.96	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	176.0	0	BX	4	21.94	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	178.0	0	BX	4	21.93	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	180.0	0	BX	4	21.92	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	182.0	0	BX	4	21.91	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	184.0	0	BX	4	21.89	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	186.0	0	BX	4	21.87	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	188.0	0	BX	4	21.86	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	190.0	0	BX	4	21.84	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	192.0	0	BX	4	21.83	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	194.0	0	BX	4	21.82	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	196.0	0	BX	4	21.82	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	198.0	0	BX	4	21.82	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	200.0	0	BX	4	21.82	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	202.0	0	BX	4	21.81	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	204.0	0	BX	4	21.81	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	206.0	0	BX	4	21.81	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	208.0	0	BX	4	21.82	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	210.0	0	BX	4	21.80	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	212.0	0	BX	4	21.81	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	214.0	0	BX	4	21.80	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	216.0	0	BX	4	21.80	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	218.0	0	BX	4	21.78	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	220.0	0	BX	4	21.78	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	222.0	0	BX	4	21.78	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	224.0	0	BX	4	21.78	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	226.0	0	BX	4	21.78	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	228.0	0	BX	4	21.78	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	230.0	0	BX	4	21.77	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	232.0	0	BX	4	21.77	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	234.0	0	BX	4	21.77	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	236.0	0	BX	4	21.77	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	238.0	0	BX	4	21.76	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	240.0	0	BX	4	21.75	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	242.0	0	BX	4	21.75	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	244.0	0	BX	4	21.75	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	246.0	0	BX	4	21.75	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	248.0	0	BX	4	21.75	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	250.0	0	BX	4	21.74	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	252.0	0	BX	4	21.75	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	254.0	0	BX	4	21.74	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	256.0	0	BX	4	21.74	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	258.0	0	BX	4	21.74	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	260.0	0	BX	4	21.74	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	262.0	0	BX	4	21.73	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	264.0	0	BX	4	21.73	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	266.0	0	BX	4	21.74	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	268.0	0	BX	4	21.73	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	270.0	0	BX	4	21.72	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	272.0	0	BX	4	21.72	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	274.0	0	BX	4	21.73	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	276.0	0	BX	4	21.73	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	278.0	0	BX	4	21.72	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	280.0	0	BX	4	21.72	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	282.0	0	BX	4	21.72	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	284.0	0	BX	4	21.73	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	286.0	0	BX	4	21.73	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	288.0	0	BX	4	21.72	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	290.0	0	BX	4	21.72	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	292.0	0	BX	4	21.72	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	294.0	0	BX	4	21.72	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	296.0	0	BX	4	21.72	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	298.0	0	BX	4	21.73	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	300.0	0	BX	4	21.72	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	302.0	0	BX	4	21.72	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	304.0	0	BX	4	21.72	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	306.0	0	BX	4	21.72	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	308.0	0	BX	4	21.73	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	310.0	0	BX	4	21.72	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	312.0	0	BX	4	21.72	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	314.0	0	BX	4	21.72	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	316.0	0	BX	4	21.72	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	318.0	0	BX	4	21.72	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	320.0	0	BX	4	21.72	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	322.0	0	BX	4	21.72	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	324.0	0	BX	4	21.72	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	326.0	0	BX	4	21.72	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	328.0	0	BX	4	21.72	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	330.0	0	BX	4	21.72	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	332.0	0	BX	4	21.72	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	334.0	0	BX	4	21.73	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	336.0	0	BX	4	21.72	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	338.0	0	BX	4	21.72	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	340.0	0	BX	4	21.72	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	342.0	0	BX	4	21.72	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	344.0	0	BX	4	21.73	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	346.0	0	BX	4	21.72	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	348.0	0	BX	4	21.72	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	350.0	0	BX	4	21.72	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	352.0	0	BX	4	21.72	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	354.0	0	BX	4	21.73	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	356.0	0	BX	4	21.72	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	358.0	0	BX	4	21.72	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	360.0	0	BX	4	21.72	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	362.0	0	BX	4	21.72	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	364.0	0	BX	4	21.72	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	366.0	0	BX	4	21.71	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	368.0	0	BX	4	21.71	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	370.0	0	BX	4	21.72	0
_______198570	001	B	03/17/1985	11:58	42.2900	14.2400	0	372.0	0	BX	4	21.73	0
_______198571	001	B	04/14/1985	18:00	43.4500	12.5500	0	0.0	0	BT	4	28.3	0
_______198571	001	B	04/14/1985	18:00	43.4500	12.5500	0	10.0	0	BT	4	28.0	0
_______198571	001	B	04/14/1985	18:00	43.4500	12.5500	0	20.0	0	BT	4	27.7	0
_______198571	001	B	04/14/1985	18:00	43.4500	12.5500	0	30.0	0	BT	4	27.7	0
_______198571	001	B	04/14/1985	18:00	43.4500	12.5500	0	38.0	0	BT	4	27.5	0
_______198571	001	B	04/14/1985	18:00	43.4500	12.5500	0	50.0	0	BT	4	26.7	0
_______198571	001	B	04/14/1985	18:00	43.4500	12.5500	0	65.0	0	BT	4	26.3	0
_______198571	001	B	04/14/1985	18:00	43.4500	12.5500	0	75.0	0	BT	4	24.2	0
_______198571	001	B	04/14/1985	18:00	43.4500	12.5500	0	92.0	0	BT	4	24.0	0
_______198571	001	B	04/14/1985	18:00	43.4500	12.5500	0	100.0	0	BT	4	22.0	0
_______198571	001	B	04/14/1985	18:00	43.4500	12.5500	0	104.0	0	BT	4	21.8	0
_______198571	002	B	04/15/1985	06:00	44.4300	12.4200	0	0.0	0	BT	4	28.6	0
_______198571	002	B	04/15/1985	06:00	44.4300	12.4200	0	10.0	0	BT	4	28.6	0
_______198571	002	B	04/15/1985	06:00	44.4300	12.4200	0	20.0	0	BT	4	28.6	0
_______198571	002	B	04/15/1985	06:00	44.4300	12.4200	0	30.0	0	BT	4	27.0	0
_______198571	002	B	04/15/1985	06:00	44.4300	12.4200	0	50.0	0	BT	4	25.0	0
_______198571	002	B	04/15/1985	06:00	44.4300	12.4200	0	70.0	0	BT	4	24.0	0
_______198571	002	B	04/15/1985	06:00	44.4300	12.4200	0	75.0	0	BT	4	24.0	0
_______198571	002	B	04/15/1985	06:00	44.4300	12.4200	0	108.0	0	BT	4	23.6	0
_______198572	001	B	07/21/1985	00:00	44.4200	12.2400	0	0.0	0	SD	8	0.35	0
_______198573	001	B	08/18/1985	09:00	44.6300	12.4800	0	0.0	0	BT	4	28.4	0
_______198573	001	B	08/18/1985	09:00	44.6300	12.4800	0	10.0	0	BT	4	28.3	0
_______198573	001	B	08/18/1985	09:00	44.6300	12.4800	0	18.0	0	BT	4	28.2	
_______198573	001	B	08/18/1985	09:00	44.6300	12.4800	0	20.0	0	BT	4	26.0	
_______198573	001	B	08/18/1985	09:00	44.6300	12.4800	0	30.0	0	BT	4	21.6	0
_______198573	001	B	08/18/1985	09:00	44.6300	12.4800	0	50.0	0	BT	4	18.6	0
_______198573	001	B	08/18/1985	09:00	44.6300	12.4800	0	53.0	0	BT	4	18.5	0
_______198674	001	B	08/12/1986	06:00	42.9500	13.2500	0	0.0	0	BT	4	31.4	0
_______198674	001	B	08/12/1986	06:00	42.9500	13.2500	0	29.0	0	BT	4	30.0	0
_______198674	001	B	08/12/1986	06:00	42.9500	13.2500	0	30.0	0	BT	4	29.9	0
_______198674	001	B	08/12/1986	06:00	42.9500	13.2500	0	40.0	0	BT	4	25.4	
_______198674	001	B	08/12/1986	06:00	42.9500	13.2500	0	50.0	0	BT	4	18.4	
_______198674	001	B	08/12/1986	06:00	42.9500	13.2500	0	54.0	0	BT	4	17.5	0
_______198674	001	B	08/12/1986	06:00	42.9500	13.2500	0	60.0	0	BT	4	17.5	0
_______198674	001	B	08/12/1986	06:00	42.9500	13.2500	0	66.0	0	BT	4	16.2	0
_______198674	001	B	08/12/1986	06:00	42.9500	13.2500	0	75.0	0	BT	4	16.0	0
_______198674	001	B	08/12/1986	06:00	42.9500	13.2500	0	77.0	0	BT	4	15.8	0
_______198674	001	B	08/12/1986	06:00	42.9500	13.2500	0	80.0	0	BT	4	16.1	0
_______198674	001	B	08/12/1986	06:00	42.9500	13.2500	0	84.0	0	BT	4	16.4	0
_______198674	001	B	08/12/1986	06:00	42.9500	13.2500	0	94.0	0	BT	4	16.4	0
_______198674	001	B	08/12/1986	06:00	42.9500	13.2500	0	100.0	0	BT	4	17.1	0
_______198674	001	B	08/12/1986	06:00	42.9500	13.2500	0	150.0	0	BT	4	19.6	0
_______198674	001	B	08/12/1986	06:00	42.9500	13.2500	0	160.0	0	BT	4	20.3	0
_______198674	001	B	08/12/1986	06:00	42.9500	13.2500	0	164.0	0	BT	4	20.6	0
_______198674	001	B	08/12/1986	06:00	42.9500	13.2500	0	176.0	0	BT	4	20.7	0
_______198674	001	B	08/12/1986	06:00	42.9500	13.2500	0	180.0	0	BT	4	21.0	0
_______198674	001	B	08/12/1986	06:00	42.9500	13.2500	0	189.0	0	BT	4	22.4	0
_______198674	001	B	08/12/1986	06:00	42.9500	13.2500	0	200.0	0	BT	4	21.8	0
_______198675	001	B	12/11/1986	10:00	45.0000	12.3700	0	0.0	0	BT	4	26.6	0
_______198675	001	B	12/11/1986	10:00	45.0000	12.3700	0	10.0	0	BT	4	26.4	0
_______198675	001	B	12/11/1986	10:00	45.0000	12.3700	0	20.0	0	BT	4	26.3	0
_______198675	001	B	12/11/1986	10:00	45.0000	12.3700	0	30.0	0	BT	4	26.3	0
_______198675	001	B	12/11/1986	10:00	45.0000	12.3700	0	50.0	0	BT	4	26.1	0
_______198675	001	B	12/11/1986	10:00	45.0000	12.3700	0	60.0	0	BT	4	21.0	0
_______198675	001	B	12/11/1986	10:00	45.0000	12.3700	0	75.0	0	BT	4	18.5	0
_______198675	001	B	12/11/1986	10:00	45.0000	12.3700	0	100.0	0	BT	4	17.2	0
_______198675	001	B	12/11/1986	10:00	45.0000	12.3700	0	150.0	0	BT	4	15.2	0
_______198675	001	B	12/11/1986	10:00	45.0000	12.3700	0	200.0	0	BT	4	14.3	0
_______198675	002	B	12/11/1986	12:00	44.7000	12.3300	0	0.0	0	BT	4	26.8	0
_______198675	002	B	12/11/1986	12:00	44.7000	12.3300	0	10.0	0	BT	4	26.6	0
_______198675	002	B	12/11/1986	12:00	44.7000	12.3300	0	20.0	0	BT	4	26.3	0
_______198675	002	B	12/11/1986	12:00	44.7000	12.3300	0	30.0	0	BT	4	26.2	0
_______198675	002	B	12/11/1986	12:00	44.7000	12.3300	0	40.0	0	BT	4	26.1	0
_______198675	002	B	12/11/1986	12:00	44.7000	12.3300	0	50.0	0	BT	4	23.0	0
_______198675	002	B	12/11/1986	12:00	44.7000	12.3300	0	60.0	0	BT	4	18.7	0
_______198675	002	B	12/11/1986	12:00	44.7000	12.3300	0	75.0	0	BT	4	17.3	0
_______198675	002	B	12/11/1986	12:00	44.7000	12.3300	0	100.0	0	BT	4	16.6	0
_______198675	002	B	12/11/1986	12:00	44.7000	12.3300	0	150.0	0	BT	4	15.1	0
_______198675	002	B	12/11/1986	12:00	44.7000	12.3300	0	200.0	0	BT	4	14.5	0
_______198675	003	B	12/11/1986	18:00	44.4300	12.3700	0	0.0	0	BT	4	26.8	0
_______198675	003	B	12/11/1986	18:00	44.4300	12.3700	0	10.0	0	BT	4	26.8	0
_______198675	003	B	12/11/1986	18:00	44.4300	12.3700	0	20.0	0	BT	4	26.7	0
_______198675	003	B	12/11/1986	18:00	44.4300	12.3700	0	30.0	0	BT	4	26.7	0
_______198675	003	B	12/11/1986	18:00	44.4300	12.3700	0	50.0	0	BT	4	26.6	
_______198675	003	B	12/11/1986	18:00	44.4300	12.3700	0	55.0	0	BT	4	21.6	
_______198675	003	B	12/11/1986	18:00	44.4300	12.3700	0	75.0	0	BT	4	17.6	0
_______198675	003	B	12/11/1986	18:00	44.4300	12.3700	0	100.0	0	BT	4	16.5	0
_______198675	003	B	12/11/1986	18:00	44.4300	12.3700	0	150.0	0	BT	4	15.4	0
_______198675	003	B	12/11/1986	18:00	44.4300	12.3700	0	200.0	0	BT	4	14.5	0
_______198676	001	B	12/17/1986	22:00	44.9700	12.4300	0	0.0	0	BT	4	26.0	0
_______198676	001	B	12/17/1986	22:00	44.9700	12.4300	0	10.0	0	BT	4	26.0	0
_______198676	001	B	12/17/1986	22:00	44.9700	12.4300	0	20.0	0	BT	4	26.0	0
_______198676	001	B	12/17/1986	22:00	44.9700	12.4300	0	30.0	0	BT	4	26.0	0
_______198676	001	B	12/17/1986	22:00	44.9700	12.4300	0	32.0	0	BT	4	26.0	0
_______198676	001	B	12/17/1986	22:00	44.9700	12.4300	0	34.0	0	BT	4	26.5	0
_______198676	001	B	12/17/1986	22:00	44.9700	12.4300	0	50.0	0	BT	4	26.7	0
_______198676	001	B	12/17/1986	22:00	44.9700	12.4300	0	68.0	0	BT	4	26.7	0
_______198676	001	B	12/17/1986	22:00	44.9700	12.4300	0	75.0	0	BT	4	24.0	0
_______198676	001	B	12/17/1986	22:00	44.9700	12.4300	0	100.0	0	BT	4	19.2	0
_______198676	001	B	12/17/1986	22:00	44.9700	12.4300	0	150.0	0	BT	4	16.8	0
_______198676	001	B	12/17/1986	22:00	44.9700	12.4300	0	200.0	0	BT	4	16.1	0
_______198676	002	B	12/18/1986	06:00	44.7000	12.5000	0	0.0	0	BT	4	26.0	0
_______198676	002	B	12/18/1986	06:00	44.7000	12.5000	0	10.0	0	BT	4	26.0	0
_______198676	002	B	12/18/1986	06:00	44.7000	12.5000	0	20.0	0	BT	4	26.0	0
_______198676	002	B	12/18/1986	06:00	44.7000	12.5000	0	30.0	0	BT	4	26.0	0
_______198676	002	B	12/18/1986	06:00	44.7000	12.5000	0	35.0	0	BT	4	26.1	0
_______198676	002	B	12/18/1986	06:00	44.7000	12.5000	0	50.0	0	BT	4	26.1	0
_______198676	002	B	12/18/1986	06:00	44.7000	12.5000	0	65.0	0	BT	4	26.1	0
_______198676	003	B	12/19/1986	12:00	42.5800	13.8500	0	0.0	0	BT	4	26.2	0
_______198676	003	B	12/19/1986	12:00	42.5800	13.8500	0	10.0	0	BT	4	26.2	0
_______198676	003	B	12/19/1986	12:00	42.5800	13.8500	0	20.0	0	BT	4	26.2	0
_______198676	003	B	12/19/1986	12:00	42.5800	13.8500	0	30.0	0	BT	4	26.2	0
_______198676	003	B	12/19/1986	12:00	42.5800	13.8500	0	50.0	0	BT	4	26.3	0
_______198676	003	B	12/19/1986	12:00	42.5800	13.8500	0	59.0	0	BT	4	26.2	0
_______198777	001	B	11/04/1987	00:00	42.9000	13.2300	0	0.0	0	BT	4	28.0	0
_______198777	001	B	11/04/1987	00:00	42.9000	13.2300	0	10.0	0	BT	4	28.0	0
_______198777	001	B	11/04/1987	00:00	42.9000	13.2300	0	20.0	0	BT	4	28.0	0
_______198777	001	B	11/04/1987	00:00	42.9000	13.2300	0	30.0	0	BT	4	28.0	0
_______198777	001	B	11/04/1987	00:00	42.9000	13.2300	0	45.0	0	BT	4	28.0	0
_______198777	001	B	11/04/1987	00:00	42.9000	13.2300	0	50.0	0	BT	4	27.6	0
_______198777	001	B	11/04/1987	00:00	42.9000	13.2300	0	60.0	0	BT	4	27.5	0
_______198777	002	B	11/04/1987	06:00	43.6700	12.4300	0	0.0	0	BT	4	29.5	0
_______198777	002	B	11/04/1987	06:00	43.6700	12.4300	0	10.0	0	BT	4	29.5	0
_______198777	002	B	11/04/1987	06:00	43.6700	12.4300	0	20.0	0	BT	4	29.5	0
_______198777	002	B	11/04/1987	06:00	43.6700	12.4300	0	30.0	0	BT	4	29.5	0
_______198777	002	B	11/04/1987	06:00	43.6700	12.4300	0	50.0	0	BT	4	29.5	0
_______198777	002	B	11/04/1987	06:00	43.6700	12.4300	0	60.0	0	BT	4	29.5	0
_______198777	002	B	11/04/1987	06:00	43.6700	12.4300	0	75.0	0	BT	4	22.5	0
_______198777	002	B	11/04/1987	06:00	43.6700	12.4300	0	80.0	0	BT	4	21.2	0
_______198777	002	B	11/04/1987	06:00	43.6700	12.4300	0	100.0	0	BT	4	20.0	0
_______198777	002	B	11/04/1987	06:00	43.6700	12.4300	0	130.0	0	BT	4	17.5	0
_______198777	002	B	11/04/1987	06:00	43.6700	12.4300	0	150.0	0	BT	4	17.4	0
_______198777	002	B	11/04/1987	06:00	43.6700	12.4300	0	173.0	0	BT	4	18.3	0
_______198777	002	B	11/04/1987	06:00	43.6700	12.4300	0	200.0	0	BT	4	17.2	0
_______198878	001	B	02/28/1988	11:00	44.9700	12.4200	0	0.0	0	BT	4	26.7	0
_______198878	001	B	02/28/1988	11:00	44.9700	12.4200	0	10.0	0	BT	4	26.7	0
_______198878	001	B	02/28/1988	11:00	44.9700	12.4200	0	20.0	0	BT	4	26.6	0
_______198878	001	B	02/28/1988	11:00	44.9700	12.4200	0	30.0	0	BT	4	26.6	0
_______198878	001	B	02/28/1988	11:00	44.9700	12.4200	0	40.0	0	BT	4	26.6	0
_______198878	001	B	02/28/1988	11:00	44.9700	12.4200	0	50.0	0	BT	4	26.0	0
_______198878	001	B	02/28/1988	11:00	44.9700	12.4200	0	75.0	0	BT	4	25.7	0
_______198878	001	B	02/28/1988	11:00	44.9700	12.4200	0	88.0	0	BT	4	25.2	0
_______198878	001	B	02/28/1988	11:00	44.9700	12.4200	0	100.0	0	BT	4	23.8	0
_______198878	001	B	02/28/1988	11:00	44.9700	12.4200	0	120.0	0	BT	4	20.4	0
_______198878	001	B	02/28/1988	11:00	44.9700	12.4200	0	150.0	0	BT	4	17.8	0
_______198878	001	B	02/28/1988	11:00	44.9700	12.4200	0	200.0	0	BT	4	16.3	0
_______198878	002	B	02/28/1988	18:00	44.7200	12.4800	0	0.0	0	BT	4	26.4	0
_______198878	002	B	02/28/1988	18:00	44.7200	12.4800	0	10.0	0	BT	4	26.4	0
_______198878	002	B	02/28/1988	18:00	44.7200	12.4800	0	20.0	0	BT	4	26.4	0
_______198878	002	B	02/28/1988	18:00	44.7200	12.4800	0	30.0	0	BT	4	26.4	0
_______198878	002	B	02/28/1988	18:00	44.7200	12.4800	0	50.0	0	BT	4	26.4	0
_______198878	002	B	02/28/1988	18:00	44.7200	12.4800	0	72.0	0	BT	4	26.4	0
_______198878	003	B	02/29/1988	00:00	44.7200	12.4800	0	0.0	0	BT	4	26.4	0
_______198878	003	B	02/29/1988	00:00	44.7200	12.4800	0	10.0	0	BT	4	26.4	0
_______198878	003	B	02/29/1988	00:00	44.7200	12.4800	0	20.0	0	BT	4	26.4	0
_______198878	003	B	02/29/1988	00:00	44.7200	12.4800	0	30.0	0	BT	4	26.4	0
_______198878	003	B	02/29/1988	00:00	44.7200	12.4800	0	50.0	0	BT	4	26.4	0
_______198878	003	B	02/29/1988	00:00	44.7200	12.4800	0	72.0	0	BT	4	26.4	0
_______198879	001	B	03/05/1988	00:00	43.9500	12.4300	0	0.0	0	BT	4	26.6	0
_______198879	001	B	03/05/1988	00:00	43.9500	12.4300	0	10.0	0	BT	4	26.6	0
_______198879	001	B	03/05/1988	00:00	43.9500	12.4300	0	20.0	0	BT	4	26.6	0
_______198879	001	B	03/05/1988	00:00	43.9500	12.4300	0	30.0	0	BT	4	26.6	0
_______198879	001	B	03/05/1988	00:00	43.9500	12.4300	0	50.0	0	BT	4	26.6	0
_______198879	001	B	03/05/1988	00:00	43.9500	12.4300	0	75.0	0	BT	4	26.5	0
_______198879	001	B	03/05/1988	00:00	43.9500	12.4300	0	98.0	0	BT	4	26.5	0
_______198879	001	B	03/05/1988	00:00	43.9500	12.4300	0	100.0	0	BT	4	25.6	0
_______198879	001	B	03/05/1988	00:00	43.9500	12.4300	0	110.0	0	BT	4	24.0	0
_______198879	001	B	03/05/1988	00:00	43.9500	12.4300	0	118.0	0	BT	4	21.6	0
_______198879	001	B	03/05/1988	00:00	43.9500	12.4300	0	150.0	0	BT	4	19.0	0
_______198879	001	B	03/05/1988	00:00	43.9500	12.4300	0	200.0	0	BT	4	16.2	0
_______198879	002	B	03/05/1988	06:00	43.0800	13.1200	0	0.0	0	BT	4	26.5	0
_______198879	002	B	03/05/1988	06:00	43.0800	13.1200	0	10.0	0	BT	4	26.5	0
_______198879	002	B	03/05/1988	06:00	43.0800	13.1200	0	20.0	0	BT	4	26.5	0
_______198879	002	B	03/05/1988	06:00	43.0800	13.1200	0	30.0	0	BT	4	26.5	0
_______198879	002	B	03/05/1988	06:00	43.0800	13.1200	0	50.0	0	BT	4	26.5	0
_______198879	002	B	03/05/1988	06:00	43.0800	13.1200	0	75.0	0	BT	4	26.2	0
_______198879	002	B	03/05/1988	06:00	43.0800	13.1200	0	90.0	0	BT	4	25.8	0
_______198879	002	B	03/05/1988	06:00	43.0800	13.1200	0	100.0	0	BT	4	24.8	0
_______198879	002	B	03/05/1988	06:00	43.0800	13.1200	0	130.0	0	BT	4	24.0	0
_______198879	002	B	03/05/1988	06:00	43.0800	13.1200	0	150.0	0	BT	4	22.9	0
_______198879	002	B	03/05/1988	06:00	43.0800	13.1200	0	200.0	0	BT	4	22.8	0
_______198879	003	B	03/05/1988	18:00	41.6000	14.5700	0	0.0	0	BT	4	26.3	0
_______198879	003	B	03/05/1988	18:00	41.6000	14.5700	0	10.0	0	BT	4	26.3	0
_______198879	003	B	03/05/1988	18:00	41.6000	14.5700	0	20.0	0	BT	4	26.2	0
_______198879	003	B	03/05/1988	18:00	41.6000	14.5700	0	30.0	0	BT	4	25.6	0
_______198879	003	B	03/05/1988	18:00	41.6000	14.5700	0	40.0	0	BT	4	25.0	0
_______198879	003	B	03/05/1988	18:00	41.6000	14.5700	0	48.0	0	BT	4	25.0	0
_______198880	001	B	12/09/1988	18:00	43.4500	12.4500	0	0.0	0	BT	4	26.2	0
_______198880	001	B	12/09/1988	18:00	43.4500	12.4500	0	10.0	0	BT	4	26.2	0
_______198880	001	B	12/09/1988	18:00	43.4500	12.4500	0	20.0	0	BT	4	26.2	0
_______198880	001	B	12/09/1988	18:00	43.4500	12.4500	0	30.0	0	BT	4	26.2	0
_______198880	001	B	12/09/1988	18:00	43.4500	12.4500	0	50.0	0	BT	4	26.2	0
_______198880	001	B	12/09/1988	18:00	43.4500	12.4500	0	75.0	0	BT	4	26.2	0
_______198880	001	B	12/09/1988	18:00	43.4500	12.4500	0	100.0	0	BT	4	26.2	0
_______198880	001	B	12/09/1988	18:00	43.4500	12.4500	0	120.0	0	BT	4	23.3	0
_______198880	001	B	12/09/1988	18:00	43.4500	12.4500	0	150.0	0	BT	4	22.2	0
_______198880	001	B	12/09/1988	18:00	43.4500	12.4500	0	200.0	0	BT	4	22.5	0
_______198981	001	B	12/01/1989	18:00	44.0200	12.3300	0	0.0	0	BT	4	25.8	0
_______198981	001	B	12/01/1989	18:00	44.0200	12.3300	0	10.0	0	BT	4	25.8	0
_______198981	001	B	12/01/1989	18:00	44.0200	12.3300	0	20.0	0	BT	4	25.8	0
_______198981	001	B	12/01/1989	18:00	44.0200	12.3300	0	30.0	0	BT	4	25.8	0
_______198981	001	B	12/01/1989	18:00	44.0200	12.3300	0	50.0	0	BT	4	25.7	0
_______198981	001	B	12/01/1989	18:00	44.0200	12.3300	0	75.0	0	BT	4	25.5	0
_______198981	001	B	12/01/1989	18:00	44.0200	12.3300	0	90.0	0	BT	4	24.0	0
_______198981	001	B	12/01/1989	18:00	44.0200	12.3300	0	100.0	0	BT	4	22.0	0
_______198981	001	B	12/01/1989	18:00	44.0200	12.3300	0	150.0	0	BT	4	17.5	0
_______198981	001	B	12/01/1989	18:00	44.0200	12.3300	0	165.0	0	BT	4	19.6	0
_______198981	001	B	12/01/1989	18:00	44.0200	12.3300	0	170.0	0	BT	4	18.5	0
_______198981	001	B	12/01/1989	18:00	44.0200	12.3300	0	200.0	0	BT	4	19.0	0
_______198981	002	B	12/02/1989	00:00	45.0000	12.2700	0	0.0	0	BT	8	25.6	0
_______198981	002	B	12/02/1989	00:00	45.0000	12.2700	0	10.0	0	BT	8	25.6	0
_______198981	002	B	12/02/1989	00:00	45.0000	12.2700	0	20.0	0	BT	8	25.6	0
_______198981	002	B	12/02/1989	00:00	45.0000	12.2700	0	30.0	0	BT	8	25.6	0
_______198981	002	B	12/02/1989	00:00	45.0000	12.2700	0	40.0	0	BT	8	25.0	0
_______198981	002	B	12/02/1989	00:00	45.0000	12.2700	0	50.0	0	BT	8	24.0	0
_______198981	002	B	12/02/1989	00:00	45.0000	12.2700	0	75.0	0	BT	8	20.0	0
_______198981	002	B	12/02/1989	00:00	45.0000	12.2700	0	100.0	0	BT	8	19.4	0
_______198981	002	B	12/02/1989	00:00	45.0000	12.2700	0	150.0	0	BT	8	17.0	0
_______198981	002	B	12/02/1989	00:00	45.0000	12.2700	0	200.0	0	BT	8	15.7	0
_______199082	001	B	03/10/1990	00:00	44.6800	12.4800	0	0.0	0	BT	8	26.5	0
_______199082	001	B	03/10/1990	00:00	44.6800	12.4800	0	10.0	0	BT	8	26.5	0
_______199082	001	B	03/10/1990	00:00	44.6800	12.4800	0	20.0	0	BT	8	26.5	0
_______199082	001	B	03/10/1990	00:00	44.6800	12.4800	0	30.0	0	BT	8	26.5	0
_______199082	001	B	03/10/1990	00:00	44.6800	12.4800	0	50.0	0	BT	8	26.5	0
_______199082	002	B	03/10/1990	12:00	44.6800	12.4800	0	0.0	0	BT	4	27.0	0
_______199082	002	B	03/10/1990	12:00	44.6800	12.4800	0	10.0	0	BT	4	27.0	0
_______199082	002	B	03/10/1990	12:00	44.6800	12.4800	0	20.0	0	BT	4	27.0	0
_______199082	002	B	03/10/1990	12:00	44.6800	12.4800	0	30.0	0	BT	4	27.0	0
_______199082	002	B	03/10/1990	12:00	44.6800	12.4800	0	50.0	0	BT	4	26.9	0
_______199082	003	B	03/10/1990	18:00	44.6800	12.4800	0	0.0	0	BT	4	26.7	0
_______199082	003	B	03/10/1990	18:00	44.6800	12.4800	0	10.0	0	BT	4	26.7	0
_______199082	003	B	03/10/1990	18:00	44.6800	12.4800	0	20.0	0	BT	4	26.5	0
_______199082	003	B	03/10/1990	18:00	44.6800	12.4800	0	30.0	0	BT	4	26.5	0
_______199082	003	B	03/10/1990	18:00	44.6800	12.4800	0	50.0	0	BT	4	26.5	0
_______199082	004	B	03/11/1990	00:00	44.6800	12.4800	0	0.0	0	BT	8	26.4	0
_______199082	004	B	03/11/1990	00:00	44.6800	12.4800	0	10.0	0	BT	8	26.4	0
_______199082	004	B	03/11/1990	00:00	44.6800	12.4800	0	20.0	0	BT	8	26.2	0
_______199082	004	B	03/11/1990	00:00	44.6800	12.4800	0	30.0	0	BT	8	26.2	0
_______199082	004	B	03/11/1990	00:00	44.6800	12.4800	0	50.0	0	BT	8	26.2	0
_______199082	005	B	03/11/1990	06:00	44.6800	12.4800	0	0.0	0	BT	4	26.6	0
_______199082	005	B	03/11/1990	06:00	44.6800	12.4800	0	10.0	0	BT	4	26.6	0
_______199082	005	B	03/11/1990	06:00	44.6800	12.4800	0	20.0	0	BT	4	26.6	0
_______199082	005	B	03/11/1990	06:00	44.6800	12.4800	0	30.0	0	BT	4	26.6	0
_______199082	005	B	03/11/1990	06:00	44.6800	12.4800	0	50.0	0	BT	4	26.6	0
_______199082	006	B	03/11/1990	12:00	44.6800	12.4800	0	0.0	0	BT	4	28.3	0
_______199082	006	B	03/11/1990	12:00	44.6800	12.4800	0	10.0	0	BT	4	28.2	0
_______199082	006	B	03/11/1990	12:00	44.6800	12.4800	0	20.0	0	BT	4	27.9	0
_______199082	006	B	03/11/1990	12:00	44.6800	12.4800	0	30.0	0	BT	4	27.9	0
_______199082	006	B	03/11/1990	12:00	44.6800	12.4800	0	50.0	0	BT	4	27.2	0
_______199082	007	B	03/11/1990	18:00	44.6800	12.4800	0	0.0	0	BT	4	27.4	0
_______199082	007	B	03/11/1990	18:00	44.6800	12.4800	0	10.0	0	BT	4	27.4	0
_______199082	007	B	03/11/1990	18:00	44.6800	12.4800	0	20.0	0	BT	4	27.4	0
_______199082	007	B	03/11/1990	18:00	44.6800	12.4800	0	30.0	0	BT	4	27.2	0
_______199082	007	B	03/11/1990	18:00	44.6800	12.4800	0	50.0	0	BT	4	27.2	0
_______199082	008	B	03/12/1990	00:00	44.6800	12.4800	0	0.0	0	BT	8	27.0	0
_______199082	008	B	03/12/1990	00:00	44.6800	12.4800	0	10.0	0	BT	8	27.0	0
_______199082	008	B	03/12/1990	00:00	44.6800	12.4800	0	20.0	0	BT	8	27.0	0
_______199082	008	B	03/12/1990	00:00	44.6800	12.4800	0	30.0	0	BT	8	27.0	0
_______199082	008	B	03/12/1990	00:00	44.6800	12.4800	0	50.0	0	BT	8	26.5	0
_______199082	009	B	03/12/1990	06:00	44.6800	12.4800	0	0.0	0	BT	4	26.7	0
_______199082	009	B	03/12/1990	06:00	44.6800	12.4800	0	10.0	0	BT	4	26.7	0
_______199082	009	B	03/12/1990	06:00	44.6800	12.4800	0	20.0	0	BT	4	26.5	0
_______199082	009	B	03/12/1990	06:00	44.6800	12.4800	0	30.0	0	BT	4	26.5	0
_______199082	009	B	03/12/1990	06:00	44.6800	12.4800	0	50.0	0	BT	4	26.5	0
_______199082	010	B	03/12/1990	12:00	44.6800	12.4800	0	0.0	0	BT	4	27.6	0
_______199082	010	B	03/12/1990	12:00	44.6800	12.4800	0	10.0	0	BT	4	27.4	0
_______199082	010	B	03/12/1990	12:00	44.6800	12.4800	0	20.0	0	BT	4	27.3	0
_______199082	010	B	03/12/1990	12:00	44.6800	12.4800	0	30.0	0	BT	4	27.2	0
_______199082	010	B	03/12/1990	12:00	44.6800	12.4800	0	50.0	0	BT	4	27.2	0
_______199082	011	B	03/12/1990	18:00	44.6800	12.4800	0	0.0	0	BT	4	27.5	0
_______199082	011	B	03/12/1990	18:00	44.6800	12.4800	0	10.0	0	BT	4	27.4	0
_______199082	011	B	03/12/1990	18:00	44.6800	12.4800	0	20.0	0	BT	4	27.3	0
_______199082	011	B	03/12/1990	18:00	44.6800	12.4800	0	30.0	0	BT	4	27.3	0
_______199082	011	B	03/12/1990	18:00	44.6800	12.4800	0	50.0	0	BT	4	27.2	0
_______199082	012	B	03/13/1990	00:00	44.6800	12.4800	0	0.0	0	BT	8	27.0	0
_______199082	012	B	03/13/1990	00:00	44.6800	12.4800	0	10.0	0	BT	8	26.9	0
_______199082	012	B	03/13/1990	00:00	44.6800	12.4800	0	20.0	0	BT	8	26.9	0
_______199082	012	B	03/13/1990	00:00	44.6800	12.4800	0	30.0	0	BT	8	26.8	0
_______199082	012	B	03/13/1990	00:00	44.6800	12.4800	0	50.0	0	BT	8	26.7	0
_______199082	013	B	03/18/1990	06:00	41.6300	14.9200	0	0.0	0	BT	4	26.2	0
_______199082	013	B	03/18/1990	06:00	41.6300	14.9200	0	10.0	0	BT	4	26.2	0
_______199082	013	B	03/18/1990	06:00	41.6300	14.9200	0	20.0	0	BT	4	26.2	0
_______199082	013	B	03/18/1990	06:00	41.6300	14.9200	0	30.0	0	BT	4	26.2	0
_______199082	013	B	03/18/1990	06:00	41.6300	14.9200	0	50.0	0	BT	4	26.2	0
_______199082	014	B	03/18/1990	12:00	41.6300	14.9200	0	0.0	0	BT	4	27.8	0
_______199082	014	B	03/18/1990	12:00	41.6300	14.9200	0	10.0	0	BT	4	27.8	0
_______199082	014	B	03/18/1990	12:00	41.6300	14.9200	0	20.0	0	BT	4	27.8	0
_______199082	014	B	03/18/1990	12:00	41.6300	14.9200	0	30.0	0	BT	4	27.8	0
_______199082	015	B	03/18/1990	18:00	41.6300	14.9200	0	0.0	0	BT	4	26.8	0
_______199082	015	B	03/18/1990	18:00	41.6300	14.9200	0	10.0	0	BT	4	26.8	0
_______199082	015	B	03/18/1990	18:00	41.6300	14.9200	0	20.0	0	BT	4	26.8	0
_______199082	015	B	03/18/1990	18:00	41.6300	14.9200	0	30.0	0	BT	4	26.8	0
_______199082	016	B	03/19/1990	00:00	41.6300	14.9200	0	0.0	0	BT	8	26.7	0
_______199082	016	B	03/19/1990	00:00	41.6300	14.9200	0	10.0	0	BT	8	26.7	0
_______199082	016	B	03/19/1990	00:00	41.6300	14.9200	0	20.0	0	BT	8	26.6	0
_______199082	016	B	03/19/1990	00:00	41.6300	14.9200	0	30.0	0	BT	8	26.5	0
_______199082	017	B	03/19/1990	06:00	41.6300	14.9200	0	0.0	0	BT	4	26.6	0
_______199082	017	B	03/19/1990	06:00	41.6300	14.9200	0	10.0	0	BT	4	26.4	0
_______199082	017	B	03/19/1990	06:00	41.6300	14.9200	0	20.0	0	BT	4	26.4	0
_______199082	017	B	03/19/1990	06:00	41.6300	14.9200	0	30.0	0	BT	4	26.0	0
_______199082	017	B	03/19/1990	06:00	41.6300	14.9200	0	35.0	0	BT	4	25.5	0
_______199082	018	B	03/19/1990	12:00	41.6300	14.9200	0	0.0	0	BT	4	26.9	0
_______199082	018	B	03/19/1990	12:00	41.6300	14.9200	0	10.0	0	BT	4	26.8	0
_______199082	018	B	03/19/1990	12:00	41.6300	14.9200	0	20.0	0	BT	4	26.5	0
_______199082	018	B	03/19/1990	12:00	41.6300	14.9200	0	30.0	0	BT	4	26.0	0
_______199082	018	B	03/19/1990	12:00	41.6300	14.9200	0	35.0	0	BT	4	25.8	0
_______199083	001	B	11/11/1990	21:00	44.1667	12.1500	0	0.0	0	BX	4	28.4	0
_______199083	001	B	11/11/1990	21:00	44.1667	12.1500	0	33.0	0	BX	4	27.9	0
_______199083	001	B	11/11/1990	21:00	44.1667	12.1500	0	40.0	0	BX	4	27.3	0
_______199083	001	B	11/11/1990	21:00	44.1667	12.1500	0	43.0	0	BX	4	25.4	0
_______199083	001	B	11/11/1990	21:00	44.1667	12.1500	0	46.0	0	BX	4	23.6	0
_______199083	001	B	11/11/1990	21:00	44.1667	12.1500	0	52.0	0	BX	4	22.2	0
_______199083	001	B	11/11/1990	21:00	44.1667	12.1500	0	65.0	0	BX	4	20.5	0
_______199083	001	B	11/11/1990	21:00	44.1667	12.1500	0	72.0	0	BX	4	17.7	0
_______199083	001	B	11/11/1990	21:00	44.1667	12.1500	0	91.0	0	BX	4	16.4	0
_______199083	001	B	11/11/1990	21:00	44.1667	12.1500	0	193.0	0	BX	4	15.5	0
_______199083	001	B	11/11/1990	21:00	44.1667	12.1500	0	256.0	0	BX	4	14.2	0
_______199284	001	B	05/27/1992	17:25	42.2869	14.7169	0	2.0	0	SD	4	30.308	0	36.83	0	4.3232	0	0.32	0	1.2	0	0.07	0
_______199284	001	B	05/27/1992	17:25	42.2869	14.7169	0	7.0	0	SD	4	30.307	0	36.83	0	4.3232	0	0.28	0	1.2	0	0.09	0
_______199284	001	B	05/27/1992	17:25	42.2869	14.7169	0	17.0	0	SD	4	29.580	0	36.85	0	4.4576	0	0.28	0	1.2	0	0.00	0
_______199284	001	B	05/27/1992	17:25	42.2869	14.7169	0	27.0	0	SD	4	28.940	0	36.82	0	4.5248	0	0.30	0	1.2	0	0.00	0
_______199284	001	B	05/27/1992	17:25	42.2869	14.7169	0	37.0	0	SD	4	28.462	0	36.80	0	4.6144	0	0.34	0	1.3	0	0.02	0
_______199284	001	B	05/27/1992	17:25	42.2869	14.7169	0	47.0	0	SD	4	28.476	0	36.86	0	4.4800	0	0.30	0	1.3	0	0.04	0
_______199284	001	B	05/27/1992	17:25	42.2869	14.7169	0	58.0	0	SD	4	28.080	0	37.02	0	4.1888	0	0.35	0	2.4	0	0.68	
_______199284	001	B	05/27/1992	17:25	42.2869	14.7169	0	68.0	0	SD	4	24.875	0	38.73	0	2.0160	0	0.89	0	8.7	0	11.20	
_______199284	001	B	05/27/1992	17:25	42.2869	14.7169	0	78.0	0	SD	4	22.622	0	40.17	0	1.1424	0	1.02	0	10.1	0	14.94	0
_______199284	001	B	05/27/1992	17:25	42.2869	14.7169	0	86.0	0	SD	4	22.117	0	40.40	0	0.9408	0	1.11	0	11.3	0	16.76	0
_______199284	001	B	05/27/1992	17:25	42.2869	14.7169	0	95.0	0	SD	4	21.981	0	40.46	0	0.8064	0	1.11	0	11.7	0	17.15	0
_______199284	001	B	05/27/1992	17:25	42.2869	14.7169	0	120.0	0	SD	4	21.821	0	40.52	0	0.6720	0	1.14	0	11.9	0	18.12	0
_______199284	001	B	05/27/1992	17:25	42.2869	14.7169	0	121.0	0	SD	4	21.819	0	40.52	0	0.6944	0	1.14	0	12.0	0	18.09	0
_______199284	001	B	05/27/1992	17:25	42.2869	14.7169	0	144.0	0	SD	4	21.700	0	40.57	0	0.3584	0	1.22	0	15.3	0	19.08	0
_______199284	001	B	05/27/1992	17:25	42.2869	14.7169	0	169.0	0	SD	4	21.661	0	40.58	0	0.4480	0	1.27	0	16.9	0	19.29	0
_______199284	001	B	05/27/1992	17:25	42.2869	14.7169	0	198.0	0	SD	4	21.644	0	40.59	0	0.4480	0	1.22	0	17.3	0	18.94	0
_______199284	001	B	05/27/1992	17:25	42.2869	14.7169	0	246.0	0	SD	4	21.622	0	40.60	0	0.4928	0	1.23	0	18.3	0	18.93	0
_______199284	001	B	05/27/1992	17:25	42.2869	14.7169	0	297.0	0	SD	4	21.617	0	40.61	0	0.5376	0	1.20	0	19.1	0	18.45	0
_______199284	001	B	05/27/1992	17:25	42.2869	14.7169	0	347.0	0	SD	4	21.612	0	40.61	0	0.7392	0	1.17	0	19.3	0	17.94	0
_______199284	001	B	05/27/1992	17:25	42.2869	14.7169	0	397.0	0	SD	4	21.615	0	40.61	0	0.7616	0	1.15	0	19.6	0	17.82	0
_______199284	001	B	05/27/1992	17:25	42.2869	14.7169	0	447.0	0	SD	4	21.616	0	40.61	0	0.8288	0	1.13	0	20.2	0	17.47	0
_______199284	001	B	05/27/1992	17:25	42.2869	14.7169	0	496.0	0	SD	4	21.620	0	40.61	0	0.8960	0	1.12	0	20.4	0	17.20	0
_______199284	002	B	05/28/1992	02:13	42.2700	14.8169	0	4.0	0	SD	4	30.084	0	36.67	0	4.2784	0	0.30	0	1.3	0	0.05	0	0.230	0
_______199284	002	B	05/28/1992	02:13	42.2700	14.8169	0	10.0	0	SD	4	29.967	0	36.66	0	4.3008	0	0.28	0	1.3	0	0.08	0	0.183	0
_______199284	002	B	05/28/1992	02:13	42.2700	14.8169	0	19.0	0	SD	4	29.534	0	36.72	0	4.1216	0	0.28	0	1.3	0	0.00	0	0.212	0
_______199284	002	B	05/28/1992	02:13	42.2700	14.8169	0	29.0	0	SD	4	29.218	0	36.94	0	4.3904	0	0.31	0	1.3	0	0.03	0
_______199284	002	B	05/28/1992	02:13	42.2700	14.8169	0	30.0	0	SD	4	29.188	0	36.95	0	4.5248	0	0.27	0	1.3	0	0.01	0	0.322	0
_______199284	002	B	05/28/1992	02:13	42.2700	14.8169	0	36.0	0	SD	4	28.753	0	36.86	0	4.1888	0	0.28	0	1.5	0	0.10	0	0.475	0
_______199284	002	B	05/28/1992	02:13	42.2700	14.8169	0	37.0	0	SD	4	28.698	0	36.86	0	4.3008	0	0.31	0	1.6	0	0.02	0
_______199284	002	B	05/28/1992	02:13	42.2700	14.8169	0	50.0	0	SD	4	27.873	0	37.04	0	3.8752	0	0.40	0	2.9	0	0.90	0	0.521	0
_______199284	002	B	05/28/1992	02:13	42.2700	14.8169	0	62.0	0	SD	4	26.505	0	37.71	0	3.1808	0	0.64	0	5.2	0	5.00	0	0.581	0
_______199284	002	B	05/28/1992	02:13	42.2700	14.8169	0	63.0	0	SD	4	26.366	0	37.79	0	3.1584	0	0.68	0	5.4	0	5.50	0
_______199284	002	B	05/28/1992	02:13	42.2700	14.8169	0	78.0	0	SD	4	23.217	0	39.95	0	1.6352	0	0.92	0	8.7	0	12.70	0	0.316	0
_______199284	002	B	05/28/1992	02:13	42.2700	14.8169	0	97.0	0	SD	4	22.305	0	40.31	0	0.9856	0	1.06	0	11.8	0	15.80	0	0.147	0
_______199284	002	B	05/28/1992	02:13	42.2700	14.8169	0	122.0	0	SD	4	21.922	0	40.47	0	0.8288	0	1.09	0	11.8	0	17.20	0	0.008	0
_______199284	002	B	05/28/1992	02:13	42.2700	14.8169	0	147.0	0	SD	4	21.716	0	40.56	0	0.4256	0	1.23	0	15.3	0	19.00	0
_______199284	002	B	05/28/1992	02:13	42.2700	14.8169	0	198.0	0	SD	4	21.624	0	40.60	0	0.5600	0	1.19	0	18.3	0	18.90	0
_______199284	002	B	05/28/1992	02:13	42.2700	14.8169	0	247.0	0	SD	4	21.617	0	40.60	0	0.5824	0	1.22	0	19.1	0	18.40	0
_______199284	002	B	05/28/1992	02:13	42.2700	14.8169	0	298.0	0	SD	4	21.613	0	40.61	0	0.6272	0	1.18	0	19.7	0	18.30	0
_______199284	003	B	05/29/1992	02:10	43.2328	12.7669	0	5.0	0	SD	4	30.247	0	36.49	0	3.5392	0	0.28	0	1.2	0	0.04	0	0.180	0
_______199284	003	B	05/29/1992	02:10	43.2328	12.7669	0	10.0	0	SD	4	30.242	0	36.49	0	3.6512	0	0.30	0	1.4	0	0.01	0	0.188	0
_______199284	003	B	05/29/1992	02:10	43.2328	12.7669	0	11.0	0	SD	4	30.247	0	36.49	0	4.2336	0	0.28	0	1.3	0	0.00	0
_______199284	003	B	05/29/1992	02:10	43.2328	12.7669	0	19.0	0	SD	4	29.886	0	36.46	0	4.4352	0	0.28	0	1.2	0	0.03	0	0.192	0
_______199284	003	B	05/29/1992	02:10	43.2328	12.7669	0	29.0	0	SD	4	28.873	0	36.41	0	3.9424	0	0.31	0	1.4	0	0.02	0	0.221	0
_______199284	003	B	05/29/1992	02:10	43.2328	12.7669	0	36.0	0	SD	4	28.098	0	36.36	0	4.3904	0	0.36	0	1.8	0	0.51	0	0.627	0
_______199284	003	B	05/29/1992	02:10	43.2328	12.7669	0	49.0	0	SD	4	24.587	0	36.31	0	3.0464	0	0.87	0	5.2	0	8.51	0	0.512	0
_______199284	003	B	05/29/1992	02:10	43.2328	12.7669	0	64.0	0	SD	4	23.890	0	36.67	0	2.5536	0	1.05	0	7.1	0	12.01	0
_______199284	003	B	05/29/1992	02:10	43.2328	12.7669	0	65.0	0	SD	4	23.887	0	36.67	0	2.5536	0	1.05	0	7.1	0	11.91	0	0.076	0
_______199284	003	B	05/29/1992	02:10	43.2328	12.7669	0	66.0	0	SD	4	23.879	0	36.69	0	2.5536	0
_______199284	003	B	05/29/1992	02:10	43.2328	12.7669	0	77.0	0	SD	4	23.285	0	36.74	0	2.2848	0	1.15	0	8.4	0	13.72	0
_______199284	003	B	05/29/1992	02:10	43.2328	12.7669	0	78.0	0	SD	4	23.285	0	36.74	0	2.2848	0	1.17	0	8.4	0	13.80	0	0.105	0
_______199284	003	B	05/29/1992	02:10	43.2328	12.7669	0	97.0	0	SD	4	22.888	0	36.93	0	2.2624	0	1.41	0	9.6	0	15.13	0
_______199284	003	B	05/29/1992	02:10	43.2328	12.7669	0	103.0	0	SD	4	24.537	0	37.63	0	2.5312	0	0.98	0	7.4	0	10.79	0
_______199284	003	B	05/29/1992	02:10	43.2328	12.7669	0	105.0	0	SD	4	24.530	0	37.61	0	2.5536	0	0.96	0	7.3	0	10.55	0	0.192	0
_______199284	003	B	05/29/1992	02:10	43.2328	12.7669	0	121.0	0	SD	4	24.717	0	38.59	0	2.2624	0	0.85	0	7.5	0	9.72	0
_______199284	003	B	05/29/1992	02:10	43.2328	12.7669	0	143.0	0	SD	4	22.629	0	40.13	0	1.1648	0	1.02	0	10.7	0	14.76	0	0.199	0
_______199285	001	B	08/07/1992	17:07	42.8878	13.3669	0	6.0	0	SD	4	30.157	0	37.26	0	4.5248	0
_______199285	001	B	08/07/1992	17:07	42.8878	13.3669	0	11.0	0	SD	4	29.928	0	37.22	0	4.1664	0
_______199285	001	B	08/07/1992	17:07	42.8878	13.3669	0	21.0	0	SD	4	28.268	0	37.17	0	2.6432	0
_______199285	001	B	08/07/1992	17:07	42.8878	13.3669	0	31.0	0	SD	4	24.983	0	36.74	0	1.7024	0
_______199285	001	B	08/07/1992	17:07	42.8878	13.3669	0	41.0	0	SD	4	18.680	0	35.94	0	0.5824	0
_______199285	001	B	08/07/1992	17:07	42.8878	13.3669	0	51.0	0	SD	4	17.609	0	35.83	0	0.4928	0
_______199285	001	B	08/07/1992	17:07	42.8878	13.3669	0	61.0	0	SD	4	17.330	0	35.81	0	0.4032	0
_______199285	001	B	08/07/1992	17:07	42.8878	13.3669	0	81.0	0	SD	4	16.551	0	35.95	0	0.3360	0
_______199285	001	B	08/07/1992	17:07	42.8878	13.3669	0	101.0	0	SD	4	16.664	0	36.13	0	0.3584	0
_______199285	001	B	08/07/1992	17:07	42.8878	13.3669	0	120.0	0	SD	4	17.700	0	36.77	0	0.5152	0
_______199285	001	B	08/07/1992	17:07	42.8878	13.3669	0	141.0	0	SD	4	19.322	0	38.03	0	0.6272	0
_______199285	001	B	08/07/1992	17:07	42.8878	13.3669	0	161.0	0	SD	4	21.149	0	39.53	0	0.6720	0
_______199285	001	B	08/07/1992	17:07	42.8878	13.3669	0	181.0	0	SD	4	21.503	0	39.85	0	0.6720	0
_______199285	001	B	08/07/1992	17:07	42.8878	13.3669	0	200.0	0	SD	4	21.551	0	39.89	0	0.6720	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	1.0	0	BX	4	27.54	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	2.0	0	BX	4	27.54	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	3.0	0	BX	4	27.54	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	4.0	0	BX	4	27.54	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	5.0	0	BX	4	27.54	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	6.0	0	BX	4	27.54	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	7.0	0	BX	4	27.54	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	8.0	0	BX	4	27.54	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	9.0	0	BX	4	27.51	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	10.0	0	BX	4	27.48	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	11.0	0	BX	4	27.47	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	12.0	0	BX	4	27.47	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	13.0	0	BX	4	27.47	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	14.0	0	BX	4	27.47	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	15.0	0	BX	4	27.47	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	16.0	0	BX	4	27.47	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	17.0	0	BX	4	27.47	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	18.0	0	BX	4	27.47	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	19.0	0	BX	4	27.45	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	20.0	0	BX	4	27.43	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	21.0	0	BX	4	27.42	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	22.0	0	BX	4	27.41	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	23.0	0	BX	4	27.41	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	24.0	0	BX	4	27.41	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	25.0	0	BX	4	27.41	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	26.0	0	BX	4	27.41	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	27.0	0	BX	4	27.41	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	28.0	0	BX	4	27.41	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	29.0	0	BX	4	27.41	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	30.0	0	BX	4	27.41	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	31.0	0	BX	4	27.41	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	32.0	0	BX	4	27.42	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	33.0	0	BX	4	27.44	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	34.0	0	BX	4	27.46	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	35.0	0	BX	4	27.47	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	36.0	0	BX	4	27.47	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	37.0	0	BX	4	27.47	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	38.0	0	BX	4	27.47	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	39.0	0	BX	4	27.47	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	40.0	0	BX	4	27.47	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	41.0	0	BX	4	27.47	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	42.0	0	BX	4	27.47	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	43.0	0	BX	4	27.47	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	44.0	0	BX	4	27.47	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	45.0	0	BX	4	27.47	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	46.0	0	BX	4	27.47	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	47.0	0	BX	4	27.47	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	48.0	0	BX	4	27.47	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	49.0	0	BX	4	27.47	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	50.0	0	BX	4	27.47	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	51.0	0	BX	4	27.50	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	52.0	0	BX	4	27.53	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	53.0	0	BX	4	27.54	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	54.0	0	BX	4	27.54	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	55.0	0	BX	4	27.54	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	56.0	0	BX	4	27.54	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	57.0	0	BX	4	27.53	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	58.0	0	BX	4	27.48	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	59.0	0	BX	4	27.42	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	60.0	0	BX	4	27.25	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	61.0	0	BX	4	26.18	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	62.0	0	BX	4	25.90	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	63.0	0	BX	4	25.81	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	64.0	0	BX	4	25.79	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	65.0	0	BX	4	25.79	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	66.0	0	BX	4	25.84	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	67.0	0	BX	4	25.90	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	68.0	0	BX	4	25.95	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	69.0	0	BX	4	26.01	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	70.0	0	BX	4	26.07	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	71.0	0	BX	4	26.13	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	72.0	0	BX	4	26.13	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	73.0	0	BX	4	26.10	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	74.0	0	BX	4	26.05	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	75.0	0	BX	4	26.00	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	76.0	0	BX	4	25.94	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	77.0	0	BX	4	25.38	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	78.0	0	BX	4	25.33	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	79.0	0	BX	4	25.27	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	80.0	0	BX	4	25.16	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	81.0	0	BX	4	25.07	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	82.0	0	BX	4	24.99	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	83.0	0	BX	4	24.88	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	84.0	0	BX	4	24.39	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	85.0	0	BX	4	24.21	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	86.0	0	BX	4	24.09	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	87.0	0	BX	4	23.66	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	88.0	0	BX	4	23.43	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	89.0	0	BX	4	23.32	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	90.0	0	BX	4	23.16	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	91.0	0	BX	4	22.98	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	92.0	0	BX	4	22.85	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	93.0	0	BX	4	22.60	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	94.0	0	BX	4	22.14	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	95.0	0	BX	4	21.81	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	96.0	0	BX	4	21.71	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	97.0	0	BX	4	21.63	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	98.0	0	BX	4	21.54	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	99.0	0	BX	4	21.18	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	100.0	0	BX	4	20.95	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	101.0	0	BX	4	20.77	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	102.0	0	BX	4	20.51	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	103.0	0	BX	4	20.20	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	104.0	0	BX	4	19.92	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	105.0	0	BX	4	19.84	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	106.0	0	BX	4	19.42	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	107.0	0	BX	4	19.05	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	108.0	0	BX	4	18.95	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	109.0	0	BX	4	18.14	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	110.0	0	BX	4	17.92	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	111.0	0	BX	4	17.90	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	112.0	0	BX	4	17.88	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	113.0	0	BX	4	17.85	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	114.0	0	BX	4	17.80	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	115.0	0	BX	4	17.78	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	116.0	0	BX	4	17.75	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	117.0	0	BX	4	17.75	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	118.0	0	BX	4	17.75	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	119.0	0	BX	4	17.66	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	120.0	0	BX	4	17.58	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	121.0	0	BX	4	17.53	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	122.0	0	BX	4	17.50	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	123.0	0	BX	4	17.46	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	124.0	0	BX	4	17.40	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	125.0	0	BX	4	17.35	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	126.0	0	BX	4	17.29	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	127.0	0	BX	4	17.24	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	128.0	0	BX	4	17.18	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	129.0	0	BX	4	17.05	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	130.0	0	BX	4	17.00	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	131.0	0	BX	4	16.95	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	132.0	0	BX	4	16.89	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	133.0	0	BX	4	16.83	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	134.0	0	BX	4	16.77	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	135.0	0	BX	4	16.72	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	136.0	0	BX	4	16.66	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	137.0	0	BX	4	16.61	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	138.0	0	BX	4	16.61	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	139.0	0	BX	4	16.61	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	140.0	0	BX	4	16.61	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	141.0	0	BX	4	16.59	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	142.0	0	BX	4	16.58	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	143.0	0	BX	4	16.55	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	144.0	0	BX	4	16.49	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	145.0	0	BX	4	16.39	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	146.0	0	BX	4	16.30	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	147.0	0	BX	4	16.23	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	148.0	0	BX	4	16.19	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	149.0	0	BX	4	16.14	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	150.0	0	BX	4	16.12	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	151.0	0	BX	4	16.08	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	152.0	0	BX	4	16.05	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	153.0	0	BX	4	16.04	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	154.0	0	BX	4	16.04	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	155.0	0	BX	4	16.04	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	156.0	0	BX	4	16.03	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	157.0	0	BX	4	16.01	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	158.0	0	BX	4	15.98	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	159.0	0	BX	4	15.94	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	160.0	0	BX	4	15.90	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	161.0	0	BX	4	15.86	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	162.0	0	BX	4	15.77	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	163.0	0	BX	4	15.75	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	164.0	0	BX	4	15.77	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	165.0	0	BX	4	15.79	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	166.0	0	BX	4	15.79	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	167.0	0	BX	4	15.78	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	168.0	0	BX	4	15.69	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	169.0	0	BX	4	15.61	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	170.0	0	BX	4	15.57	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	171.0	0	BX	4	15.55	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	172.0	0	BX	4	15.52	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	173.0	0	BX	4	15.50	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	174.0	0	BX	4	15.48	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	175.0	0	BX	4	15.43	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	176.0	0	BX	4	15.33	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	177.0	0	BX	4	15.22	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	178.0	0	BX	4	15.22	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	179.0	0	BX	4	15.22	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	180.0	0	BX	4	15.22	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	181.0	0	BX	4	15.22	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	182.0	0	BX	4	15.22	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	183.0	0	BX	4	15.22	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	184.0	0	BX	4	15.22	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	185.0	0	BX	4	15.22	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	186.0	0	BX	4	15.22	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	187.0	0	BX	4	15.21	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	188.0	0	BX	4	15.16	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	189.0	0	BX	4	15.10	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	190.0	0	BX	4	15.04	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	191.0	0	BX	4	15.01	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	192.0	0	BX	4	14.98	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	193.0	0	BX	4	14.95	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	194.0	0	BX	4	14.93	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	195.0	0	BX	4	14.90	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	196.0	0	BX	4	14.87	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	197.0	0	BX	4	14.84	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	198.0	0	BX	4	14.84	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	199.0	0	BX	4	14.84	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	200.0	0	BX	4	14.84	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	201.0	0	BX	4	14.84	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	202.0	0	BX	4	14.84	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	203.0	0	BX	4	14.84	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	204.0	0	BX	4	14.84	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	205.0	0	BX	4	14.84	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	206.0	0	BX	4	14.84	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	207.0	0	BX	4	14.81	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	208.0	0	BX	4	14.78	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	209.0	0	BX	4	14.66	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	210.0	0	BX	4	14.65	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	211.0	0	BX	4	14.65	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	212.0	0	BX	4	14.65	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	213.0	0	BX	4	14.65	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	214.0	0	BX	4	14.62	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	215.0	0	BX	4	14.57	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	216.0	0	BX	4	14.51	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	217.0	0	BX	4	14.46	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	218.0	0	BX	4	14.49	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	219.0	0	BX	4	14.53	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	220.0	0	BX	4	14.50	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	221.0	0	BX	4	14.47	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	222.0	0	BX	4	14.44	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	223.0	0	BX	4	14.41	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	224.0	0	BX	4	14.38	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	225.0	0	BX	4	14.34	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	226.0	0	BX	4	14.30	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	227.0	0	BX	4	14.28	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	228.0	0	BX	4	14.34	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	229.0	0	BX	4	14.39	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	230.0	0	BX	4	14.44	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	231.0	0	BX	4	14.48	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	232.0	0	BX	4	14.51	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	233.0	0	BX	4	14.53	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	234.0	0	BX	4	14.53	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	235.0	0	BX	4	14.53	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	236.0	0	BX	4	14.53	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	237.0	0	BX	4	14.51	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	238.0	0	BX	4	14.48	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	239.0	0	BX	4	14.46	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	240.0	0	BX	4	14.46	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	241.0	0	BX	4	14.46	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	242.0	0	BX	4	14.46	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	243.0	0	BX	4	14.41	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	244.0	0	BX	4	14.32	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	245.0	0	BX	4	14.26	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	246.0	0	BX	4	14.23	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	247.0	0	BX	4	14.22	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	248.0	0	BX	4	14.27	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	249.0	0	BX	4	14.33	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	250.0	0	BX	4	14.37	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	251.0	0	BX	4	14.41	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	252.0	0	BX	4	14.44	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	253.0	0	BX	4	14.46	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	254.0	0	BX	4	14.46	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	255.0	0	BX	4	14.46	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	256.0	0	BX	4	14.46	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	257.0	0	BX	4	14.46	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	258.0	0	BX	4	14.46	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	259.0	0	BX	4	14.46	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	260.0	0	BX	4	14.46	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	261.0	0	BX	4	14.46	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	262.0	0	BX	4	14.46	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	263.0	0	BX	4	14.48	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	264.0	0	BX	4	14.51	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	265.0	0	BX	4	14.53	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	266.0	0	BX	4	14.53	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	267.0	0	BX	4	14.53	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	268.0	0	BX	4	14.53	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	269.0	0	BX	4	14.59	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	270.0	0	BX	4	14.64	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	271.0	0	BX	4	14.65	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	272.0	0	BX	4	14.65	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	273.0	0	BX	4	14.65	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	274.0	0	BX	4	14.65	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	275.0	0	BX	4	14.65	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	276.0	0	BX	4	14.65	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	277.0	0	BX	4	14.65	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	278.0	0	BX	4	14.65	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	279.0	0	BX	4	14.65	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	280.0	0	BX	4	14.65	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	281.0	0	BX	4	14.65	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	282.0	0	BX	4	14.65	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	283.0	0	BX	4	14.65	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	284.0	0	BX	4	14.65	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	285.0	0	BX	4	14.65	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	286.0	0	BX	4	14.65	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	287.0	0	BX	4	14.65	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	288.0	0	BX	4	14.65	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	289.0	0	BX	4	14.65	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	290.0	0	BX	4	14.65	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	291.0	0	BX	4	14.65	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	292.0	0	BX	4	14.65	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	293.0	0	BX	4	14.64	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	294.0	0	BX	4	14.62	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	295.0	0	BX	4	14.60	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	296.0	0	BX	4	14.59	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	297.0	0	BX	4	14.59	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	298.0	0	BX	4	14.59	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	299.0	0	BX	4	14.59	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	300.0	0	BX	4	14.59	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	301.0	0	BX	4	14.59	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	302.0	0	BX	4	14.59	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	303.0	0	BX	4	14.59	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	304.0	0	BX	4	14.59	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	305.0	0	BX	4	14.59	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	306.0	0	BX	4	14.59	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	307.0	0	BX	4	14.58	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	308.0	0	BX	4	14.52	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	309.0	0	BX	4	14.47	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	310.0	0	BX	4	14.44	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	311.0	0	BX	4	14.41	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	312.0	0	BX	4	14.38	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	313.0	0	BX	4	14.35	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	314.0	0	BX	4	14.34	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	315.0	0	BX	4	14.34	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	316.0	0	BX	4	14.34	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	317.0	0	BX	4	14.34	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	318.0	0	BX	4	14.34	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	319.0	0	BX	4	14.34	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	320.0	0	BX	4	14.31	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	321.0	0	BX	4	14.28	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	322.0	0	BX	4	14.27	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	323.0	0	BX	4	14.27	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	324.0	0	BX	4	14.28	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	325.0	0	BX	4	14.32	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	326.0	0	BX	4	14.36	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	327.0	0	BX	4	14.59	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	328.0	0	BX	4	14.62	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	329.0	0	BX	4	14.65	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	330.0	0	BX	4	14.65	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	331.0	0	BX	4	14.65	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	332.0	0	BX	4	14.65	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	333.0	0	BX	4	14.63	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	334.0	0	BX	4	14.61	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	335.0	0	BX	4	14.58	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	336.0	0	BX	4	14.55	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	337.0	0	BX	4	14.53	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	338.0	0	BX	4	14.53	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	339.0	0	BX	4	14.53	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	340.0	0	BX	4	14.53	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	341.0	0	BX	4	14.53	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	342.0	0	BX	4	14.53	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	343.0	0	BX	4	14.56	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	344.0	0	BX	4	14.62	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	345.0	0	BX	4	14.65	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	346.0	0	BX	4	14.65	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	347.0	0	BX	4	14.65	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	348.0	0	BX	4	14.62	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	349.0	0	BX	4	14.59	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	350.0	0	BX	4	14.48	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	351.0	0	BX	4	14.48	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	352.0	0	BX	4	14.50	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	353.0	0	BX	4	14.52	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	354.0	0	BX	4	14.53	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	355.0	0	BX	4	14.53	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	356.0	0	BX	4	14.53	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	357.0	0	BX	4	14.56	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	358.0	0	BX	4	14.59	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	359.0	0	BX	4	14.62	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	360.0	0	BX	4	14.65	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	361.0	0	BX	4	14.68	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	362.0	0	BX	4	14.71	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	363.0	0	BX	4	14.75	0
_______199286	001	C	12/14/1992	00:00	43.7700	11.8500	0	364.0	0	BX	4	14.81	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	0.0	0	BX	4	27.48	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	1.0	0	BX	4	27.45	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	2.0	0	BX	4	27.42	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	3.0	0	BX	4	27.42	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	4.0	0	BX	4	27.42	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	5.0	0	BX	4	27.42	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	6.0	0	BX	4	27.42	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	7.0	0	BX	4	27.42	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	8.0	0	BX	4	27.42	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	9.0	0	BX	4	27.42	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	10.0	0	BX	4	27.42	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	11.0	0	BX	4	27.42	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	12.0	0	BX	4	27.40	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	13.0	0	BX	4	27.37	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	14.0	0	BX	4	27.36	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	15.0	0	BX	4	27.36	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	16.0	0	BX	4	27.36	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	17.0	0	BX	4	27.35	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	18.0	0	BX	4	27.33	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	19.0	0	BX	4	27.30	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	20.0	0	BX	4	27.28	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	21.0	0	BX	4	27.25	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	22.0	0	BX	4	27.23	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	23.0	0	BX	4	27.21	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	24.0	0	BX	4	27.18	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	25.0	0	BX	4	27.19	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	26.0	0	BX	4	27.21	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	27.0	0	BX	4	27.23	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	28.0	0	BX	4	27.23	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	29.0	0	BX	4	27.23	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	30.0	0	BX	4	27.23	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	31.0	0	BX	4	27.23	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	32.0	0	BX	4	27.20	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	33.0	0	BX	4	27.18	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	34.0	0	BX	4	27.17	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	35.0	0	BX	4	27.17	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	36.0	0	BX	4	27.17	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	37.0	0	BX	4	27.17	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	38.0	0	BX	4	27.17	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	39.0	0	BX	4	27.17	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	40.0	0	BX	4	27.17	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	41.0	0	BX	4	27.17	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	42.0	0	BX	4	27.17	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	43.0	0	BX	4	27.17	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	44.0	0	BX	4	27.17	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	45.0	0	BX	4	27.17	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	46.0	0	BX	4	27.17	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	47.0	0	BX	4	27.17	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	48.0	0	BX	4	27.17	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	49.0	0	BX	4	27.15	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	50.0	0	BX	4	27.13	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	51.0	0	BX	4	27.11	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	52.0	0	BX	4	27.09	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	53.0	0	BX	4	27.07	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	54.0	0	BX	4	27.05	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	55.0	0	BX	4	26.99	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	56.0	0	BX	4	26.92	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	57.0	0	BX	4	26.84	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	58.0	0	BX	4	26.78	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	59.0	0	BX	4	26.72	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	60.0	0	BX	4	26.67	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	61.0	0	BX	4	26.61	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	62.0	0	BX	4	26.58	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	63.0	0	BX	4	26.55	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	64.0	0	BX	4	26.54	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	65.0	0	BX	4	26.54	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	66.0	0	BX	4	26.54	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	67.0	0	BX	4	26.54	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	68.0	0	BX	4	26.54	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	69.0	0	BX	4	26.54	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	70.0	0	BX	4	26.54	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	71.0	0	BX	4	26.54	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	72.0	0	BX	4	26.54	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	73.0	0	BX	4	26.52	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	74.0	0	BX	4	26.49	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	75.0	0	BX	4	26.45	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	76.0	0	BX	4	26.39	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	77.0	0	BX	4	26.34	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	78.0	0	BX	4	26.32	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	79.0	0	BX	4	26.29	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	80.0	0	BX	4	26.27	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	81.0	0	BX	4	26.25	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	82.0	0	BX	4	26.23	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	83.0	0	BX	4	26.23	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	84.0	0	BX	4	26.23	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	85.0	0	BX	4	26.23	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	86.0	0	BX	4	26.23	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	87.0	0	BX	4	26.22	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	88.0	0	BX	4	26.20	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	89.0	0	BX	4	26.18	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	90.0	0	BX	4	26.16	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	91.0	0	BX	4	26.13	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	92.0	0	BX	4	26.10	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	93.0	0	BX	4	26.10	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	94.0	0	BX	4	26.10	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	95.0	0	BX	4	26.07	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	96.0	0	BX	4	26.01	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	97.0	0	BX	4	25.94	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	98.0	0	BX	4	25.86	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	99.0	0	BX	4	25.01	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	100.0	0	BX	4	24.78	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	101.0	0	BX	4	24.61	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	102.0	0	BX	4	24.32	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	103.0	0	BX	4	23.61	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	104.0	0	BX	4	23.19	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	105.0	0	BX	4	23.01	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	106.0	0	BX	4	22.61	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	107.0	0	BX	4	21.85	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	108.0	0	BX	4	21.55	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	109.0	0	BX	4	20.93	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	110.0	0	BX	4	20.82	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	111.0	0	BX	4	20.70	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	112.0	0	BX	4	20.61	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	113.0	0	BX	4	20.53	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	114.0	0	BX	4	20.38	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	115.0	0	BX	4	20.25	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	116.0	0	BX	4	20.02	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	117.0	0	BX	4	19.93	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	118.0	0	BX	4	19.91	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	119.0	0	BX	4	19.89	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	120.0	0	BX	4	19.87	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	121.0	0	BX	4	19.82	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	122.0	0	BX	4	19.76	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	123.0	0	BX	4	19.52	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	124.0	0	BX	4	19.35	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	125.0	0	BX	4	19.26	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	126.0	0	BX	4	19.18	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	127.0	0	BX	4	19.11	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	128.0	0	BX	4	19.10	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	129.0	0	BX	4	19.08	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	130.0	0	BX	4	19.05	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	131.0	0	BX	4	19.00	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	132.0	0	BX	4	18.94	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	133.0	0	BX	4	18.48	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	134.0	0	BX	4	18.05	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	135.0	0	BX	4	17.99	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	136.0	0	BX	4	17.91	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	137.0	0	BX	4	17.85	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	138.0	0	BX	4	17.83	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	139.0	0	BX	4	17.80	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	140.0	0	BX	4	17.78	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	141.0	0	BX	4	17.76	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	142.0	0	BX	4	17.74	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	143.0	0	BX	4	17.69	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	144.0	0	BX	4	17.63	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	145.0	0	BX	4	17.55	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	146.0	0	BX	4	17.48	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	147.0	0	BX	4	17.40	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	148.0	0	BX	4	17.35	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	149.0	0	BX	4	17.29	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	150.0	0	BX	4	17.20	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	151.0	0	BX	4	17.12	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	152.0	0	BX	4	17.03	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	153.0	0	BX	4	16.95	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	154.0	0	BX	4	16.88	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	155.0	0	BX	4	16.82	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	156.0	0	BX	4	16.75	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	157.0	0	BX	4	16.62	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	158.0	0	BX	4	16.46	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	159.0	0	BX	4	16.35	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	160.0	0	BX	4	16.33	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	161.0	0	BX	4	16.30	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	162.0	0	BX	4	16.29	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	163.0	0	BX	4	16.27	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	164.0	0	BX	4	16.24	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	165.0	0	BX	4	16.23	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	166.0	0	BX	4	16.23	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	167.0	0	BX	4	16.23	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	168.0	0	BX	4	16.23	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	169.0	0	BX	4	16.23	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	170.0	0	BX	4	16.23	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	171.0	0	BX	4	16.23	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	172.0	0	BX	4	16.23	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	173.0	0	BX	4	16.23	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	174.0	0	BX	4	16.23	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	175.0	0	BX	4	16.23	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	176.0	0	BX	4	16.23	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	177.0	0	BX	4	16.22	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	178.0	0	BX	4	16.18	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	179.0	0	BX	4	16.14	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	180.0	0	BX	4	16.10	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	181.0	0	BX	4	15.93	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	182.0	0	BX	4	15.89	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	183.0	0	BX	4	15.86	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	184.0	0	BX	4	15.85	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	185.0	0	BX	4	15.85	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	186.0	0	BX	4	15.85	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	187.0	0	BX	4	15.83	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	188.0	0	BX	4	15.82	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	189.0	0	BX	4	15.80	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	190.0	0	BX	4	15.79	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	191.0	0	BX	4	15.79	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	192.0	0	BX	4	15.79	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	193.0	0	BX	4	15.74	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	194.0	0	BX	4	15.68	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	195.0	0	BX	4	15.65	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	196.0	0	BX	4	15.63	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	197.0	0	BX	4	15.61	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	198.0	0	BX	4	15.59	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	199.0	0	BX	4	15.56	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	200.0	0	BX	4	15.53	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	201.0	0	BX	4	15.53	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	202.0	0	BX	4	15.53	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	203.0	0	BX	4	15.53	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	204.0	0	BX	4	15.53	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	205.0	0	BX	4	15.52	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	206.0	0	BX	4	15.51	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	207.0	0	BX	4	15.49	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	208.0	0	BX	4	15.48	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	209.0	0	BX	4	15.47	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	210.0	0	BX	4	15.45	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	211.0	0	BX	4	15.44	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	212.0	0	BX	4	15.43	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	213.0	0	BX	4	15.41	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	214.0	0	BX	4	15.41	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	215.0	0	BX	4	15.41	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	216.0	0	BX	4	15.41	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	217.0	0	BX	4	15.40	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	218.0	0	BX	4	15.38	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	219.0	0	BX	4	15.35	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	220.0	0	BX	4	15.35	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	221.0	0	BX	4	15.35	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	222.0	0	BX	4	15.33	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	223.0	0	BX	4	15.31	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	224.0	0	BX	4	15.29	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	225.0	0	BX	4	15.25	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	226.0	0	BX	4	15.20	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	227.0	0	BX	4	15.15	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	228.0	0	BX	4	15.12	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	229.0	0	BX	4	15.09	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	230.0	0	BX	4	15.13	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	231.0	0	BX	4	15.16	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	232.0	0	BX	4	15.16	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	233.0	0	BX	4	15.16	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	234.0	0	BX	4	15.16	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	235.0	0	BX	4	15.33	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	236.0	0	BX	4	15.41	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	237.0	0	BX	4	15.48	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	238.0	0	BX	4	15.49	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	239.0	0	BX	4	15.51	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	240.0	0	BX	4	15.53	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	241.0	0	BX	4	15.55	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	242.0	0	BX	4	15.57	0
_______199286	002	B	12/14/1992	12:00	43.6500	12.1000	0	243.0	0	BX	4	15.59	0
_______199387	001	B	02/01/1993	01:33	43.8900	12.0200	0	10.0	0	SD	4	25.766	0	36.218	0	4.5696	0	0.38	0	1.7	0	0.40	0	0.430	0
_______199387	001	B	02/01/1993	01:33	43.8900	12.0200	0	20.0	0	SD	4	25.770	0	36.217	0	4.4576	0	0.41	0	1.8	0	0.40	0
_______199387	001	B	02/01/1993	01:33	43.8900	12.0200	0	30.0	0	SD	4	25.773	0	36.216	0	4.3680	0	0.36	0	1.8	0	0.34	0
_______199387	001	B	02/01/1993	01:33	43.8900	12.0200	0	31.0	0	SD	4	25.773	0	36.216	0	4.3456	0	0.38	0	1.8	0	0.38	0	0.405	0
_______199387	001	B	02/01/1993	01:33	43.8900	12.0200	0	40.0	0	SD	4	25.772	0	36.216	0	4.3008	0	0.36	0	1.7	0	0.37	0
_______199387	001	B	02/01/1993	01:33	43.8900	12.0200	0	49.0	0	SD	4	25.791	0	36.220	0	4.2560	0	0.39	0	1.7	0	0.35	0	0.405	0
_______199387	001	B	02/01/1993	01:33	43.8900	12.0200	0	60.0	0	SD	4	25.705	0	36.195	0	4.2112	0	0.41	0	1.9	0	0.73	0
_______199387	001	B	02/01/1993	01:33	43.8900	12.0200	0	75.0	0	SD	4	25.661	0	36.183	0	4.1888	0	0.43	0	2.0	0	0.96	0
_______199387	001	B	02/01/1993	01:33	43.8900	12.0200	0	99.0	0	SD	4	25.445	0	36.133	0	4.1216	0	0.48	0	2.5	0	1.90	0
_______199387	001	B	02/01/1993	01:33	43.8900	12.0200	0	125.0	0	SD	4	25.180	0	36.085	0	3.4496	0	0.55	0	3.0	0	2.90	0	0.095	0
_______199387	001	B	02/01/1993	01:33	43.8900	12.0200	0	150.0	0	SD	4	23.435	0	37.340	0	2.1728	0	0.98	0	8.1	0	11.10	0	0.047	0
_______199387	001	B	02/01/1993	01:33	43.8900	12.0200	0	200.0	0	SD	4	16.567	0	35.604	0	0.3360	0	2.18	0	21.7	0	26.40	0
_______199387	001	B	02/01/1993	01:33	43.8900	12.0200	0	300.0	0	SD	4	16.340	0	36.218	0	0.4480	0	2.13	0	24.1	0	25.00	0
_______199387	001	B	02/01/1993	01:33	43.8900	12.0200	0	400.0	0	SD	4	18.867	0	37.411	0	0.9856	0	1.71	0	18.9	0	20.20	0
_______199387	001	B	02/01/1993	01:33	43.8900	12.0200	0	501.0	0	SD	4	20.073	0	38.058	0	0.9632	0	1.54	0	17.7	0	18.80	0
_______199387	001	B	02/01/1993	01:33	43.8900	12.0200	0	749.0	0	SD	4	19.226	0	38.185	0	0.8512	0	1.65	0	22.1	0	20.10	0
_______199387	001	B	02/01/1993	01:33	43.8900	12.0200	0	1001.0	0	SD	4	18.170	0	38.113	0	0.4928	0	1.85	0	32.6	0	20.90	0
_______199387	002	B	02/01/1993	08:25	43.2450	12.7828	0	9.0	0	SD	4	26.096	0	36.300	0	4.5920	0	0.34	0	1.7	0	0.28	0	0.354	0
_______199387	002	B	02/01/1993	08:25	43.2450	12.7828	0	10.0	0	SD	4	26.099	0	36.301	0	4.5696	0	0.37	0	1.8	0	0.22	0
_______199387	002	B	02/01/1993	08:25	43.2450	12.7828	0	19.0	0	SD	4	26.091	0	36.300	0	4.4800	0	0.39	0	1.8	0	0.25	0	0.508	0
_______199387	002	B	02/01/1993	08:25	43.2450	12.7828	0	30.0	0	SD	4	26.084	0	36.299	0	4.3680	0	0.37	0	1.7	0	0.34	0	0.391	0
_______199387	002	B	02/01/1993	08:25	43.2450	12.7828	0	40.0	0	SD	4	26.082	0	36.299	0	4.3008	0	0.37	0	1.7	0	0.37	0
_______199387	002	B	02/01/1993	08:25	43.2450	12.7828	0	41.0	0	SD	4	26.069	0	36.297	0	4.2560	0	0.37	0	1.7	0	0.35	0	0.391	0
_______199387	002	B	02/01/1993	08:25	43.2450	12.7828	0	50.0	0	SD	4	26.082	0	36.297	0	4.2112	0	0.41	0	1.9	0	0.45	0	0.323	0
_______199387	002	B	02/01/1993	08:25	43.2450	12.7828	0	57.0	0	SD	4	25.940	0	36.332	0	4.0992	0	0.41	0	2.0	0	0.90	0	0.177	0
_______199387	002	B	02/01/1993	08:25	43.2450	12.7828	0	70.0	0	SD	4	25.718	0	36.587	0	3.8304	0	0.47	0	2.5	0	1.90	0	0.098	0
_______199387	002	B	02/01/1993	08:25	43.2450	12.7828	0	80.0	0	SD	4	25.582	0	36.663	0	3.7184	0	0.53	0	2.9	0	2.50	0	0.121	0
_______199387	002	B	02/01/1993	08:25	43.2450	12.7828	0	92.0	0	SD	4	25.451	0	36.938	0	3.5840	0	0.51	0	3.0	0	2.80	0
_______199387	002	B	02/01/1993	08:25	43.2450	12.7828	0	99.0	0	SD	4	25.358	0	37.078	0	3.4944	0	0.54	0	3.4	0	3.40	0
_______199387	002	B	02/01/1993	08:25	43.2450	12.7828	0	110.0	0	SD	4	25.121	0	37.441	0	3.2928	0	0.55	0	3.9	0	4.09	0
_______199387	002	B	02/01/1993	08:25	43.2450	12.7828	0	121.0	0	SD	4	24.659	0	38.096	0	2.7776	0	0.57	0	4.6	0	5.40	0
_______199387	002	B	02/01/1993	08:25	43.2450	12.7828	0	128.0	0	SD	4	23.767	0	38.941	0	2.3072	0	0.74	0	7.1	0	9.20	0
_______199387	002	B	02/01/1993	08:25	43.2450	12.7828	0	151.0	0	SD	4	22.746	0	39.881	0	1.4112	0	0.90	0	9.5	0	12.50	0
_______199387	003	B	02/02/1993	01:39	42.3500	14.5828	0	9.0	0	SD	4	25.646	0	37.067	0	4.8160	0	0.31	0	1.0	0	0.01	0
_______199387	003	B	02/02/1993	01:39	42.3500	14.5828	0	10.0	0	SD	4	25.645	0	37.067	0	4.7936	0	0.31	0	0.9	0	0.02	0	0.907	0
_______199387	003	B	02/02/1993	01:39	42.3500	14.5828	0	20.0	0	SD	4	25.652	0	37.066	0	4.6816	0	0.32	0	1.0	0	0.00	0	0.949	0
_______199387	003	B	02/02/1993	01:39	42.3500	14.5828	0	30.0	0	SD	4	25.654	0	37.068	0	4.5920	0	0.31	0	1.0	0	0.01	0
_______199387	003	B	02/02/1993	01:39	42.3500	14.5828	0	31.0	0	SD	4	25.655	0	37.069	0	4.5696	0	0.28	0	1.0	0	0.00	0	0.949	0
_______199387	003	B	02/02/1993	01:39	42.3500	14.5828	0	39.0	0	SD	4	25.668	0	37.100	0	4.5024	0	0.33	0	1.2	0	0.03	0	0.907	0
_______199387	003	B	02/02/1993	01:39	42.3500	14.5828	0	40.0	0	SD	4	25.671	0	37.106	0	4.4800	0	0.32	0	1.1	0	0.04	0
_______199387	003	B	02/02/1993	01:39	42.3500	14.5828	0	50.0	0	SD	4	25.676	0	37.174	0	4.3232	0	0.32	0	1.6	0	0.16	0	0.583	0
_______199387	003	B	02/02/1993	01:39	42.3500	14.5828	0	57.0	0	SD	4	25.645	0	37.201	0	4.2784	0	0.35	0	1.9	0	0.25	0
_______199387	003	B	02/02/1993	01:39	42.3500	14.5828	0	59.0	0	SD	4	25.634	0	37.205	0	4.2784	0	0.33	0	1.9	0	0.14	0	0.303	0
_______199387	003	B	02/02/1993	01:39	42.3500	14.5828	0	70.0	0	SD	4	25.596	0	37.231	0	3.9872	0	0.37	0	2.2	0	0.50	
_______199387	003	B	02/02/1993	01:39	42.3500	14.5828	0	81.0	0	SD	4	22.902	0	39.954	0	1.2768	0	0.95	0	10.1	0	13.60		0.021	0
_______199387	003	B	02/02/1993	01:39	42.3500	14.5828	0	91.0	0	SD	4	22.509	0	40.151	0	0.8736	0	1.04	0	11.1	0	14.70	0
_______199387	003	B	02/02/1993	01:39	42.3500	14.5828	0	103.0	0	SD	4	22.119	0	40.336	0	0.4928	0	1.18	0	13.1	0	16.50	0	0.013	0
_______199387	003	B	02/02/1993	01:39	42.3500	14.5828	0	150.0	0	SD	4	21.741	0	40.502	0	0.2912	0	1.28	0	17.2	0	18.40	0
_______199387	003	B	02/02/1993	01:39	42.3500	14.5828	0	199.0	0	SD	4	21.655	0	40.536	0	0.3360	0	1.27	0	19.2	0	18.40	0
_______199387	003	B	02/02/1993	01:39	42.3500	14.5828	0	249.0	0	SD	4	21.633	0	40.546	0	0.4256	0	1.25	0	19.8	0	18.30	0
_______199387	003	B	02/02/1993	01:39	42.3500	14.5828	0	300.0	0	SD	4	21.625	0	40.551	0	0.4704	0	1.25	0	20.4	0	18.10	0
_______199387	004	B	02/02/1993	04:25	42.3769	14.5828	0	8.0	0	SD	4	25.608	0	37.066	0	4.7040	0
_______199387	004	B	02/02/1993	04:25	42.3769	14.5828	0	9.0	0	SD	4	25.610	0	37.066	0	4.6816	0
_______199387	004	B	02/02/1993	04:25	42.3769	14.5828	0	18.0	0	SD	4	25.620	0	37.074	0	4.5696	0
_______199387	004	B	02/02/1993	04:25	42.3769	14.5828	0	19.0	0	SD	4	25.618	0	37.070	0	4.5472	0
_______199387	004	B	02/02/1993	04:25	42.3769	14.5828	0	20.0	0	SD	4	25.618	0	37.071	0	4.5472	0
_______199387	004	B	02/02/1993	04:25	42.3769	14.5828	0	29.0	0	SD	4	25.619	0	37.071	0	4.4352	0
_______199387	004	B	02/02/1993	04:25	42.3769	14.5828	0	41.0	0	SD	4	25.645	0	37.182	0	4.3008	0	0.37	0	1.4	0	0.17	0
_______199387	004	B	02/02/1993	04:25	42.3769	14.5828	0	53.0	0	SD	4	25.619	0	37.204	0	4.1888	0	0.39	0	1.8	0	0.31	0
_______199387	004	B	02/02/1993	04:25	42.3769	14.5828	0	59.0	0	SD	4	25.621	0	37.223	0	3.9648	0	0.41	0	1.9	0	0.32	0
_______199387	004	B	02/02/1993	04:25	42.3769	14.5828	0	71.0	0	SD	4	25.655	0	37.313	0	3.6064	0	0.40	0	2.1	0	0.27	0
_______199387	004	B	02/02/1993	04:25	42.3769	14.5828	0	81.0	0	SD	4	22.750	0	40.040	0	1.0976	0	0.82	0	7.8	0	9.56	0
_______199387	004	B	02/02/1993	04:25	42.3769	14.5828	0	89.0	0	SD	4	22.447	0	40.194	0	0.8288	0	1.08	0	11.7	0	15.61	0
_______199387	004	B	02/02/1993	04:25	42.3769	14.5828	0	91.0	0	SD	4	22.259	0	40.276	0	0.6720	0	1.11	0	11.6	0	15.86	0
_______199387	004	B	02/02/1993	04:25	42.3769	14.5828	0	100.0	0	SD	4	22.006	0	40.387	0	0.4480	0	1.24	0	13.3	0	17.43	0
_______199387	004	B	02/02/1993	04:25	42.3769	14.5828	0	149.0	0	SD	4	21.760	0	40.497	0	0.2688	0	1.31	0	16.0	0	18.90	0
_______199387	004	B	02/02/1993	04:25	42.3769	14.5828	0	197.0	0	SD	4	21.667	0	40.532	0	0.3136	0	1.32	0	18.9	0	18.62	0
_______199387	004	B	02/02/1993	04:25	42.3769	14.5828	0	241.0	0	SD	4	21.641	0	40.543	0	0.3808	0	1.28	0	20.2	0	18.55	0
_______199387	004	B	02/02/1993	04:25	42.3769	14.5828	0	300.0	0	SD	4	21.618	0	40.553	0	0.4928	0	1.27	0	20.8	0	18.14	0
_______199387	005	B	02/02/1993	15:22	42.3478	14.5828	0	9.0	0	SD	4	25.732	0	36.958	0	4.7936	0	0.33	0	1.2	0	0.09	0	0.057	0
_______199387	005	B	02/02/1993	15:22	42.3478	14.5828	0	18.0	0	SD	4	25.731	0	36.958	0	4.6816	0	0.36	0	1.4	0	0.18	0
_______199387	005	B	02/02/1993	15:22	42.3478	14.5828	0	30.0	0	SD	4	25.676	0	36.966	0	4.4576	0	0.38	0	1.6	0	0.37	0	0.907	0
_______199387	005	B	02/02/1993	15:22	42.3478	14.5828	0	40.0	0	SD	4	25.610	0	37.171	0	4.3008	0	0.39	0	1.6	0	0.37	0
_______199387	005	B	02/02/1993	15:22	42.3478	14.5828	0	50.0	0	SD	4	25.635	0	37.251	0	4.2112	0	0.39	0	2.0	0	0.42	0	0.309	0
_______199387	005	B	02/02/1993	15:22	42.3478	14.5828	0	59.0	0	SD	4	25.668	0	37.285	0	4.1888	0	0.41	0	2.1	0	0.42	0
_______199387	005	B	02/02/1993	15:22	42.3478	14.5828	0	67.0	0	SD	4	25.675	0	37.300	0	4.0992	0	0.39	0	2.0	0	0.33	0	0.161	0
_______199387	005	B	02/02/1993	15:22	42.3478	14.5828	0	80.0	0	SD	4	23.511	0	39.644	0	1.7024	0	0.83	0	8.0	0	11.70	0
_______199387	005	B	02/02/1993	15:22	42.3478	14.5828	0	90.0	0	SD	4	22.577	0	40.145	0	1.0976	0	1.05	0	11.0	0	14.90	0	0.025	0
_______199387	005	B	02/02/1993	15:22	42.3478	14.5828	0	101.0	0	SD	4	22.314	0	40.251	0	0.6944	0	1.17	0	12.4	0	16.20	0
_______199387	005	B	02/02/1993	15:22	42.3478	14.5828	0	149.0	0	SD	4	21.732	0	40.508	0	0.2688	0	1.30	0	16.4	0	19.00	0
_______199387	005	B	02/02/1993	15:22	42.3478	14.5828	0	198.0	0	SD	4	21.658	0	40.535	0	0.3360	0	1.31	0	19.2	0	18.70	0
_______199387	005	B	02/02/1993	15:22	42.3478	14.5828	0	249.0	0	SD	4	21.635	0	40.545	0	0.4256	0	1.28	0	19.9	0	18.40	0
_______199387	005	B	02/02/1993	15:22	42.3478	14.5828	0	301.0	0	SD	4	21.612	0	40.554	0	0.5376	0	1.27	0	21.4	0	18.00	0
_______199388	001	B	06/06/1993	10:58	42.1700	14.3200	0	0.0	0	BX	4	30.7	0
_______199388	001	B	06/06/1993	10:58	42.1700	14.3200	0	21.0	0	BX	4	29.8	0
_______199388	001	B	06/06/1993	10:58	42.1700	14.3200	0	35.0	0	BX	4	27.9	0
_______199388	001	B	06/06/1993	10:58	42.1700	14.3200	0	48.0	0	BX	4	25.8	0
_______199388	001	B	06/06/1993	10:58	42.1700	14.3200	0	68.0	0	BX	4	24.4	0
_______199388	001	B	06/06/1993	10:58	42.1700	14.3200	0	87.0	0	BX	4	23.5	0
_______199388	001	B	06/06/1993	10:58	42.1700	14.3200	0	111.0	0	BX	4	22.3	0
_______199388	001	B	06/06/1993	10:58	42.1700	14.3200	0	224.0	0	BX	4	21.8	0
_______199388	002	B	06/06/1993	11:22	41.7200	14.8000	0	0.0	0	BX	4	30.7	0
_______199388	002	B	06/06/1993	11:22	41.7200	14.8000	0	27.0	0	BX	4	30.2	0
_______199388	002	B	06/06/1993	11:22	41.7200	14.8000	0	37.0	0	BX	4	28.9	0
_______199388	002	B	06/06/1993	11:22	41.7200	14.8000	0	49.0	0	BX	4	26.5	0
_______199489	001	B	02/13/1994	12:30	42.2667	14.1333	0	0.0	0	BX	4	25.5	0
_______199489	001	B	02/13/1994	12:30	42.2667	14.1333	0	65.0	0	BX	4	25.2	0
_______199489	001	B	02/13/1994	12:30	42.2667	14.1333	0	75.0	0	BX	4	24.3	0
_______199489	001	B	02/13/1994	12:30	42.2667	14.1333	0	85.0	0	BX	4	24.0	0
_______199489	001	B	02/13/1994	12:30	42.2667	14.1333	0	135.0	0	BX	4	22.5	0
_______199489	001	B	02/13/1994	12:30	42.2667	14.1333	0	165.0	0	BX	4	22.0	0
_______199489	002	B	02/13/1994	18:00	43.0000	13.0833	0	0.0	0	BX	4	25.4	0
_______199489	002	B	02/13/1994	18:00	43.0000	13.0833	0	39.0	0	BX	4	25.4	0
_______199489	003	B	02/14/1994	00:30	43.8833	12.1167	0	0.0	0	BX	4	27.0	0
_______199489	003	B	02/14/1994	00:30	43.8833	12.1167	0	5.0	0	BX	4	25.7	0
_______199489	003	B	02/14/1994	00:30	43.8833	12.1167	0	50.0	0	BX	4	25.8	0
_______199489	003	B	02/14/1994	00:30	43.8833	12.1167	0	75.0	0	BX	4	25.9	0
_______199489	003	B	02/14/1994	00:30	43.8833	12.1167	0	90.0	0	BX	4	25.9	0
_______199489	003	B	02/14/1994	00:30	43.8833	12.1167	0	100.0	0	BX	4	24.7	0
_______199489	003	B	02/14/1994	00:30	43.8833	12.1167	0	110.0	0	BX	4	23.9	0
_______199489	003	B	02/14/1994	00:30	43.8833	12.1167	0	118.0	0	BX	4	23.5	0
_______199489	003	B	02/14/1994	00:30	43.8833	12.1167	0	125.0	0	BX	4	21.8	0
_______199489	003	B	02/14/1994	00:30	43.8833	12.1167	0	148.0	0	BX	4	20.0	0
_______199489	003	B	02/14/1994	00:30	43.8833	12.1167	0	165.0	0	BX	4	19.0	0
_______199489	003	B	02/14/1994	00:30	43.8833	12.1167	0	175.0	0	BX	4	18.5	0
_______199489	003	B	02/14/1994	00:30	43.8833	12.1167	0	192.0	0	BX	4	17.7	0
_______199489	003	B	02/14/1994	00:30	43.8833	12.1167	0	200.0	0	BX	4	17.5	0
_______199490	001	B	03/22/1994	00:01	43.6500	11.8500	0	0.0	0	BX	4	26.8	0
_______199490	001	B	03/22/1994	00:01	43.6500	11.8500	0	32.0	0	BX	4	26.8	0
_______199490	001	B	03/22/1994	00:01	43.6500	11.8500	0	50.0	0	BX	4	26.0	0
_______199490	001	B	03/22/1994	00:01	43.6500	11.8500	0	75.0	0	BX	4	25.9	0
_______199490	001	B	03/22/1994	00:01	43.6500	11.8500	0	85.0	0	BX	4	25.0	0
_______199490	001	B	03/22/1994	00:01	43.6500	11.8500	0	90.0	0	BX	4	23.7	0
_______199490	001	B	03/22/1994	00:01	43.6500	11.8500	0	95.0	0	BX	4	23.2	0
_______199490	001	B	03/22/1994	00:01	43.6500	11.8500	0	100.0	0	BX	4	22.6	0
_______199490	001	B	03/22/1994	00:01	43.6500	11.8500	0	110.0	0	BX	4	21.0	0
_______199490	001	B	03/22/1994	00:01	43.6500	11.8500	0	125.0	0	BX	4	20.3	0
_______199490	001	B	03/22/1994	00:01	43.6500	11.8500	0	140.0	0	BX	4	19.0	0
_______199490	001	B	03/22/1994	00:01	43.6500	11.8500	0	150.0	0	BX	4	18.6	0
_______199490	001	B	03/22/1994	00:01	43.6500	11.8500	0	175.0	0	BX	4	17.2	0
_______199490	001	B	03/22/1994	00:01	43.6500	11.8500	0	190.0	0	BX	4	16.7	0
_______199490	001	B	03/22/1994	00:01	43.6500	11.8500	0	200.0	0	BX	4	18.0	0
_______199490	002	B	03/23/1994	12:00	43.4300	12.6000	0	0.0	0	BX	4	27.1	0
_______199490	002	B	03/23/1994	12:00	43.4300	12.6000	0	15.0	0	BX	4	27.0	0
_______199490	002	B	03/23/1994	12:00	43.4300	12.6000	0	20.0	0	BX	4	27.0	0
_______199490	002	B	03/23/1994	12:00	43.4300	12.6000	0	25.0	0	BX	4	26.8	0
_______199490	002	B	03/23/1994	12:00	43.4300	12.6000	0	40.0	0	BX	4	26.7	0
_______199490	002	B	03/23/1994	12:00	43.4300	12.6000	0	50.0	0	BX	4	26.6	0
_______199490	002	B	03/23/1994	12:00	43.4300	12.6000	0	60.0	0	BX	4	26.5	0
_______199490	002	B	03/23/1994	12:00	43.4300	12.6000	0	75.0	0	BX	4	26.1	0
_______199490	003	B	03/23/1994	18:00	42.4100	13.7500	0	0.0	0	BX	4	26.0	0
_______199490	003	B	03/23/1994	18:00	42.4100	13.7500	0	45.0	0	BX	4	25.5	0
_______199490	003	B	03/23/1994	18:00	42.4100	13.7500	0	55.0	0	BX	4	25.0	0
_______199491	001	B	08/13/1994	04:25	42.5167	13.6000	0	0.0	0	BX	4	31.7	0
_______199491	001	B	08/13/1994	04:25	42.5167	13.6000	0	1.0	0	BX	4	31.8	0
_______199491	001	B	08/13/1994	04:25	42.5167	13.6000	0	26.0	0	BX	4	31.6	0
_______199491	001	B	08/13/1994	04:25	42.5167	13.6000	0	32.0	0	BX	4	31.1	0
_______199491	001	B	08/13/1994	04:25	42.5167	13.6000	0	34.0	0	BX	4	31.1	0
_______199491	001	B	08/13/1994	04:25	42.5167	13.6000	0	40.0	0	BX	4	29.6	0
_______199491	001	B	08/13/1994	04:25	42.5167	13.6000	0	45.0	0	BX	4	27.4	0
_______199491	001	B	08/13/1994	04:25	42.5167	13.6000	0	48.0	0	BX	4	27.3	0
_______199492	001	B	10/29/1994	00:01	43.5333	12.3333	0	0.0	0	BX	4	27.9	0
_______199492	001	B	10/29/1994	00:01	43.5333	12.3333	0	1.0	0	BX	4	28.1	0
_______199492	001	B	10/29/1994	00:01	43.5333	12.3333	0	2.0	0	BX	4	28.3	0
_______199492	001	B	10/29/1994	00:01	43.5333	12.3333	0	33.0	0	BX	4	28.2	0
_______199492	001	B	10/29/1994	00:01	43.5333	12.3333	0	35.0	0	BX	4	27.6	0
_______199493	001	B	12/07/1994	09:54	44.8800	11.6800	0	0.0	0	BX	4	27.9	0
_______199493	001	B	12/07/1994	09:54	44.8800	11.6800	0	44.0	0	BX	4	27.4	
_______199493	001	B	12/07/1994	09:54	44.8800	11.6800	0	52.0	0	BX	4	20.3	
_______199493	001	B	12/07/1994	09:54	44.8800	11.6800	0	62.0	0	BX	4	18.6	0
_______199493	001	B	12/07/1994	09:54	44.8800	11.6800	0	69.0	0	BX	4	16.9	0
_______199493	001	B	12/07/1994	09:54	44.8800	11.6800	0	114.0	0	BX	4	14.8	0
_______199493	001	B	12/07/1994	09:54	44.8800	11.6800	0	125.0	0	BX	4	14.7	0
_______199493	001	B	12/07/1994	09:54	44.8800	11.6800	0	169.0	0	BX	4	13.8	0
_______199493	001	B	12/07/1994	09:54	44.8800	11.6800	0	223.0	0	BX	4	13.8	0
_______199493	001	B	12/07/1994	09:54	44.8800	11.6800	0	346.0	0	BX	4	13.6	0
_______199493	001	B	12/07/1994	09:54	44.8800	11.6800	0	358.0	0	BX	4	14.0	0
_______199493	001	B	12/07/1994	09:54	44.8800	11.6800	0	399.0	0	BX	4	14.0	0
_______199493	001	B	12/07/1994	09:54	44.8800	11.6800	0	408.0	0	BX	4	15.2	0
_______199493	001	B	12/07/1994	09:54	44.8800	11.6800	0	448.0	0	BX	4	16.3	0
_______199493	001	B	12/07/1994	09:54	44.8800	11.6800	0	484.0	0	BX	4	16.7	0
_______199493	001	B	12/07/1994	09:54	44.8800	11.6800	0	502.0	0	BX	4	16.5	0
_______199493	001	B	12/07/1994	09:54	44.8800	11.6800	0	552.0	0	BX	4	16.9	0
_______199493	001	B	12/07/1994	09:54	44.8800	11.6800	0	558.0	0	BX	4	16.5	0
_______199493	001	B	12/07/1994	09:54	44.8800	11.6800	0	595.0	0	BX	4	17.3	0
_______199493	001	B	12/07/1994	09:54	44.8800	11.6800	0	635.0	0	BX	4	16.5	0
_______199493	001	B	12/07/1994	09:54	44.8800	11.6800	0	656.0	0	BX	4	15.8	0
_______199493	001	B	12/07/1994	09:54	44.8800	11.6800	0	853.0	0	BX	4	15.1	0
_______199493	001	B	12/07/1994	09:54	44.8800	11.6800	0	890.0	0	BX	4	14.9	0
_______199493	001	B	12/07/1994	09:54	44.8800	11.6800	0	909.0	0	BX	4	14.4	0
_______199493	002	B	12/07/1994	09:58	44.5600	11.5800	0	0.0	0	BX	4	27.8	0
_______199493	002	B	12/07/1994	09:58	44.5600	11.5800	0	56.0	0	BX	4	27.2	0
_______199493	002	B	12/07/1994	09:58	44.5600	11.5800	0	70.0	0	BX	4	18.7	0
_______199493	002	B	12/07/1994	09:58	44.5600	11.5800	0	87.0	0	BX	4	16.8	0
_______199493	002	B	12/07/1994	09:58	44.5600	11.5800	0	106.0	0	BX	4	15.7	0
_______199493	002	B	12/07/1994	09:58	44.5600	11.5800	0	121.0	0	BX	4	14.6	0
_______199493	002	B	12/07/1994	09:58	44.5600	11.5800	0	156.0	0	BX	4	14.6	0
_______199493	002	B	12/07/1994	09:58	44.5600	11.5800	0	205.0	0	BX	4	14.2	0
_______199493	002	B	12/07/1994	09:58	44.5600	11.5800	0	287.0	0	BX	4	13.7	0
_______199493	002	B	12/07/1994	09:58	44.5600	11.5800	0	319.0	0	BX	4	13.7	0
_______199493	002	B	12/07/1994	09:58	44.5600	11.5800	0	347.0	0	BX	4	12.6	0
_______199493	002	B	12/07/1994	09:58	44.5600	11.5800	0	417.0	0	BX	4	12.9	0
_______199493	002	B	12/07/1994	09:58	44.5600	11.5800	0	583.0	0	BX	4	13.7	0
_______199493	002	B	12/07/1994	09:58	44.5600	11.5800	0	607.0	0	BX	4	14.0	0
_______199493	002	B	12/07/1994	09:58	44.5600	11.5800	0	611.0	0	BX	4	15.1	0
_______199493	002	B	12/07/1994	09:58	44.5600	11.5800	0	630.0	0	BX	4	15.4	0
_______199493	002	B	12/07/1994	09:58	44.5600	11.5800	0	634.0	0	BX	4	16.1	0
_______199493	002	B	12/07/1994	09:58	44.5600	11.5800	0	656.0	0	BX	4	15.6	0
_______199493	002	B	12/07/1994	09:58	44.5600	11.5800	0	665.0	0	BX	4	14.6	0
_______199493	002	B	12/07/1994	09:58	44.5600	11.5800	0	697.0	0	BX	4	14.9	0
_______199493	002	B	12/07/1994	09:58	44.5600	11.5800	0	738.0	0	BX	4	16.9	0
_______199493	002	B	12/07/1994	09:58	44.5600	11.5800	0	747.0	0	BX	4	16.8	0
_______199493	003	B	12/07/1994	10:03	44.2300	11.5000	0	0.0	0	BX	4	27.3	0
_______199493	003	B	12/07/1994	10:03	44.2300	11.5000	0	52.0	0	BX	4	26.5	0
_______199493	003	B	12/07/1994	10:03	44.2300	11.5000	0	78.0	0	BX	4	24.4	0
_______199493	003	B	12/07/1994	10:03	44.2300	11.5000	0	142.0	0	BX	4	16.1	0
_______199493	003	B	12/07/1994	10:03	44.2300	11.5000	0	172.0	0	BX	4	15.4	0
_______199493	003	B	12/07/1994	10:03	44.2300	11.5000	0	202.0	0	BX	4	14.4	0
_______199493	003	B	12/07/1994	10:03	44.2300	11.5000	0	339.0	0	BX	4	13.6	0
_______199493	003	B	12/07/1994	10:03	44.2300	11.5000	0	474.0	0	BX	4	13.1	0
_______199493	003	B	12/07/1994	10:03	44.2300	11.5000	0	539.0	0	BX	4	15.4	0
_______199493	003	B	12/07/1994	10:03	44.2300	11.5000	0	579.0	0	BX	4	16.2	0
_______199493	003	B	12/07/1994	10:03	44.2300	11.5000	0	617.0	0	BX	4	16.6	0
_______199493	003	B	12/07/1994	10:03	44.2300	11.5000	0	639.0	0	BX	4	16.5	0
_______199493	003	B	12/07/1994	10:03	44.2300	11.5000	0	695.0	0	BX	4	16.8	0
_______199493	004	B	12/07/1994	10:07	44.0800	11.6000	0	0.0	0	BX	4	26.7	0
_______199493	004	B	12/07/1994	10:07	44.0800	11.6000	0	71.0	0	BX	4	26.5	0
_______199493	004	B	12/07/1994	10:07	44.0800	11.6000	0	79.0	0	BX	4	22.0	0
_______199493	004	B	12/07/1994	10:07	44.0800	11.6000	0	92.0	0	BX	4	21.8	0
_______199493	004	B	12/07/1994	10:07	44.0800	11.6000	0	97.0	0	BX	4	19.7	0
_______199493	004	B	12/07/1994	10:07	44.0800	11.6000	0	107.0	0	BX	4	19.1	0
_______199493	004	B	12/07/1994	10:07	44.0800	11.6000	0	137.0	0	BX	4	17.6	0
_______199493	004	B	12/07/1994	10:07	44.0800	11.6000	0	149.0	0	BX	4	16.4	0
_______199493	004	B	12/07/1994	10:07	44.0800	11.6000	0	171.0	0	BX	4	15.5	0
_______199493	004	B	12/07/1994	10:07	44.0800	11.6000	0	278.0	0	BX	4	13.8	0
_______199493	004	B	12/07/1994	10:07	44.0800	11.6000	0	463.0	0	BX	4	13.2	0
_______199493	004	B	12/07/1994	10:07	44.0800	11.6000	0	489.0	0	BX	4	14.6	0
_______199493	004	B	12/07/1994	10:07	44.0800	11.6000	0	502.0	0	BX	4	15.8	0
_______199493	004	B	12/07/1994	10:07	44.0800	11.6000	0	518.0	0	BX	4	16.3	0
_______199493	004	B	12/07/1994	10:07	44.0800	11.6000	0	532.0	0	BX	4	16.9	0
_______199493	005	B	12/07/1994	10:10	43.8100	11.7600	0	0.0	0	BX	4	27.2	0
_______199493	005	B	12/07/1994	10:10	43.8100	11.7600	0	51.0	0	BX	4	26.5	0
_______199493	005	B	12/07/1994	10:10	43.8100	11.7600	0	75.0	0	BX	4	25.4	0
_______199493	005	B	12/07/1994	10:10	43.8100	11.7600	0	85.0	0	BX	4	23.0	0
_______199493	005	B	12/07/1994	10:10	43.8100	11.7600	0	91.0	0	BX	4	21.2	0
_______199493	005	B	12/07/1994	10:10	43.8100	11.7600	0	119.0	0	BX	4	19.4	0
_______199493	005	B	12/07/1994	10:10	43.8100	11.7600	0	129.0	0	BX	4	19.6	0
_______199493	005	B	12/07/1994	10:10	43.8100	11.7600	0	137.0	0	BX	4	17.6	0
_______199493	005	B	12/07/1994	10:10	43.8100	11.7600	0	191.0	0	BX	4	16.2	0
_______199493	005	B	12/07/1994	10:10	43.8100	11.7600	0	207.0	0	BX	4	15.8	0
_______199493	005	B	12/07/1994	10:10	43.8100	11.7600	0	226.0	0	BX	4	14.7	0
_______199493	006	B	12/07/1994	10:19	43.9100	11.2800	0	0.0	0	BX	4	27.1	0
_______199493	006	B	12/07/1994	10:19	43.9100	11.2800	0	66.0	0	BX	4	26.6	0
_______199493	006	B	12/07/1994	10:19	43.9100	11.2800	0	74.0	0	BX	4	22.6	0
_______199493	006	B	12/07/1994	10:19	43.9100	11.2800	0	88.0	0	BX	4	21.8	0
_______199493	006	B	12/07/1994	10:19	43.9100	11.2800	0	100.0	0	BX	4	19.4	0
_______199493	006	B	12/07/1994	10:19	43.9100	11.2800	0	130.0	0	BX	4	18.0	0
_______199493	006	B	12/07/1994	10:19	43.9100	11.2800	0	215.0	0	BX	4	15.0	0
_______199493	007	B	12/07/1994	10:24	44.0800	11.0300	0	0.0	0	BX	4	27.1	0
_______199493	007	B	12/07/1994	10:24	44.0800	11.0300	0	60.0	0	BX	4	27.0	0
_______199493	007	B	12/07/1994	10:24	44.0800	11.0300	0	78.0	0	BX	4	25.2	0
_______199493	007	B	12/07/1994	10:24	44.0800	11.0300	0	83.0	0	BX	4	24.6	0
_______199493	007	B	12/07/1994	10:24	44.0800	11.0300	0	97.0	0	BX	4	22.0	0
_______199493	007	B	12/07/1994	10:24	44.0800	11.0300	0	107.0	0	BX	4	18.9	0
_______199493	007	B	12/07/1994	10:24	44.0800	11.0300	0	148.0	0	BX	4	17.0	0
_______199493	007	B	12/07/1994	10:24	44.0800	11.0300	0	217.0	0	BX	4	14.5	0
_______199493	007	B	12/07/1994	10:24	44.0800	11.0300	0	383.0	0	BX	4	13.5	0
_______199493	007	B	12/07/1994	10:24	44.0800	11.0300	0	402.0	0	BX	4	13.2	0
_______199493	007	B	12/07/1994	10:24	44.0800	11.0300	0	441.0	0	BX	4	13.3	0
_______199493	007	B	12/07/1994	10:24	44.0800	11.0300	0	452.0	0	BX	4	16.0	0
_______199493	007	B	12/07/1994	10:24	44.0800	11.0300	0	497.0	0	BX	4	17.1	0
_______199493	007	B	12/07/1994	10:24	44.0800	11.0300	0	503.0	0	BX	4	18.0	0
_______199493	007	B	12/07/1994	10:24	44.0800	11.0300	0	527.0	0	BX	4	17.6	0
_______199493	007	B	12/07/1994	10:24	44.0800	11.0300	0	532.0	0	BX	4	16.6	0
_______199493	007	B	12/07/1994	10:24	44.0800	11.0300	0	547.0	0	BX	4	16.3	0
_______199493	007	B	12/07/1994	10:24	44.0800	11.0300	0	587.0	0	BX	4	15.9	0
_______199493	008	B	12/07/1994	10:28	44.2500	10.7800	0	0.0	0	BX	4	27.8	0
_______199493	008	B	12/07/1994	10:28	44.2500	10.7800	0	17.0	0	BX	4	27.5	0
_______199493	008	B	12/07/1994	10:28	44.2500	10.7800	0	71.0	0	BX	4	26.3	0
_______199493	008	B	12/07/1994	10:28	44.2500	10.7800	0	86.0	0	BX	4	24.0	0
_______199493	008	B	12/07/1994	10:28	44.2500	10.7800	0	94.0	0	BX	4	22.3	0
_______199493	008	B	12/07/1994	10:28	44.2500	10.7800	0	99.0	0	BX	4	21.3	0
_______199493	008	B	12/07/1994	10:28	44.2500	10.7800	0	107.0	0	BX	4	19.0	0
_______199493	008	B	12/07/1994	10:28	44.2500	10.7800	0	153.0	0	BX	4	15.5	0
_______199493	008	B	12/07/1994	10:28	44.2500	10.7800	0	266.0	0	BX	4	13.8	0
_______199493	009	B	12/07/1994	10:34	44.6600	10.9000	0	0.0	0	BX	4	27.5	0
_______199493	009	B	12/07/1994	10:34	44.6600	10.9000	0	57.0	0	BX	4	27.3	0
_______199493	009	B	12/07/1994	10:34	44.6600	10.9000	0	66.0	0	BX	4	23.8	0
_______199493	009	B	12/07/1994	10:34	44.6600	10.9000	0	80.0	0	BX	4	19.1	0
_______199493	009	B	12/07/1994	10:34	44.6600	10.9000	0	98.0	0	BX	4	16.9	0
_______199493	009	B	12/07/1994	10:34	44.6600	10.9000	0	133.0	0	BX	4	15.3	0
_______199493	009	B	12/07/1994	10:34	44.6600	10.9000	0	170.0	0	BX	4	14.3	0
_______199493	009	B	12/07/1994	10:34	44.6600	10.9000	0	255.0	0	BX	4	13.6	0
_______199493	009	B	12/07/1994	10:34	44.6600	10.9000	0	273.0	0	BX	4	14.3	0
_______199493	009	B	12/07/1994	10:34	44.6600	10.9000	0	320.0	0	BX	4	13.4	0
_______199493	009	B	12/07/1994	10:34	44.6600	10.9000	0	349.0	0	BX	4	13.8	0
_______199493	009	B	12/07/1994	10:34	44.6600	10.9000	0	359.0	0	BX	4	15.6	0
_______199493	009	B	12/07/1994	10:34	44.6600	10.9000	0	389.0	0	BX	4	16.2	0
_______199493	009	B	12/07/1994	10:34	44.6600	10.9000	0	405.0	0	BX	4	17.5	0
_______199493	009	B	12/07/1994	10:34	44.6600	10.9000	0	428.0	0	BX	4	16.8	0
_______199493	009	B	12/07/1994	10:34	44.6600	10.9000	0	458.0	0	BX	4	16.5	0
_______199493	009	B	12/07/1994	10:34	44.6600	10.9000	0	488.0	0	BX	4	17.8	0
_______199493	009	B	12/07/1994	10:34	44.6600	10.9000	0	571.0	0	BX	4	17.7	0
_______199493	009	B	12/07/1994	10:34	44.6600	10.9000	0	587.0	0	BX	4	16.0	0
_______199493	009	B	12/07/1994	10:34	44.6600	10.9000	0	611.0	0	BX	4	15.3	0
_______199493	009	B	12/07/1994	10:34	44.6600	10.9000	0	634.0	0	BX	4	14.9	0
_______199493	009	B	12/07/1994	10:34	44.6600	10.9000	0	675.0	0	BX	4	15.3	0
_______199493	009	B	12/07/1994	10:34	44.6600	10.9000	0	732.0	0	BX	4	15.3	0
_______199493	009	B	12/07/1994	10:34	44.6600	10.9000	0	896.0	0	BX	4	14.3	0
_______199493	010	B	12/07/1994	10:37	44.8800	10.9600	0	0.0	0	BX	4	27.4	0
_______199493	010	B	12/07/1994	10:37	44.8800	10.9600	0	57.0	0	BX	4	27.2	0
_______199493	010	B	12/07/1994	10:37	44.8800	10.9600	0	64.0	0	BX	4	25.2	0
_______199493	010	B	12/07/1994	10:37	44.8800	10.9600	0	71.0	0	BX	4	22.4	0
_______199493	010	B	12/07/1994	10:37	44.8800	10.9600	0	87.0	0	BX	4	18.1	0
_______199493	010	B	12/07/1994	10:37	44.8800	10.9600	0	120.0	0	BX	4	15.3	0
_______199493	010	B	12/07/1994	10:37	44.8800	10.9600	0	150.0	0	BX	4	14.8	0
_______199493	010	B	12/07/1994	10:37	44.8800	10.9600	0	185.0	0	BX	4	14.4	0
_______199493	010	B	12/07/1994	10:37	44.8800	10.9600	0	233.0	0	BX	4	13.8	0
_______199493	010	B	12/07/1994	10:37	44.8800	10.9600	0	257.0	0	BX	4	14.3	0
_______199493	010	B	12/07/1994	10:37	44.8800	10.9600	0	286.0	0	BX	4	13.6	0
_______199493	010	B	12/07/1994	10:37	44.8800	10.9600	0	329.0	0	BX	4	13.9	0
_______199493	010	B	12/07/1994	10:37	44.8800	10.9600	0	350.0	0	BX	4	14.9	0
_______199493	010	B	12/07/1994	10:37	44.8800	10.9600	0	363.0	0	BX	4	15.9	
_______199493	010	B	12/07/1994	10:37	44.8800	10.9600	0	366.0	0	BX	4	17.0	
_______199493	010	B	12/07/1994	10:37	44.8800	10.9600	0	382.0	0	BX	4	17.4	0
_______199493	010	B	12/07/1994	10:37	44.8800	10.9600	0	417.0	0	BX	4	17.1	0
_______199493	010	B	12/07/1994	10:37	44.8800	10.9600	0	437.0	0	BX	4	16.9	0
_______199493	010	B	12/07/1994	10:37	44.8800	10.9600	0	474.0	0	BX	4	16.9	0
_______199493	010	B	12/07/1994	10:37	44.8800	10.9600	0	516.0	0	BX	4	15.7	0
_______199493	010	B	12/07/1994	10:37	44.8800	10.9600	0	554.0	0	BX	4	15.7	0
_______199493	010	B	12/07/1994	10:37	44.8800	10.9600	0	640.0	0	BX	4	15.8	0
_______199493	010	B	12/07/1994	10:37	44.8800	10.9600	0	677.0	0	BX	4	14.9	0
_______199493	010	B	12/07/1994	10:37	44.8800	10.9600	0	744.0	0	BX	4	14.8	0
_______199493	010	B	12/07/1994	10:37	44.8800	10.9600	0	910.0	0	BX	4	14.4	0
_______199493	010	B	12/07/1994	10:37	44.8800	10.9600	0	915.0	0	BX	4	14.0	0
_______199493	011	B	12/09/1994	09:01	44.8500	12.4167	0	0.0	0	BX	4	27.5	0
_______199493	011	B	12/09/1994	09:01	44.8500	12.4167	0	52.0	0	BX	4	27.4	0
_______199493	011	B	12/09/1994	09:01	44.8500	12.4167	0	62.0	0	BX	4	26.4	0
_______199493	011	B	12/09/1994	09:01	44.8500	12.4167	0	70.0	0	BX	4	25.0	0
_______199493	011	B	12/09/1994	09:01	44.8500	12.4167	0	79.0	0	BX	4	24.5	0
_______199493	011	B	12/09/1994	09:01	44.8500	12.4167	0	84.0	0	BX	4	23.7	0
_______199493	011	B	12/09/1994	09:01	44.8500	12.4167	0	100.0	0	BX	4	19.1	0
_______199493	011	B	12/09/1994	09:01	44.8500	12.4167	0	121.0	0	BX	4	17.1	0
_______199493	011	B	12/09/1994	09:01	44.8500	12.4167	0	163.0	0	BX	4	15.5	0
_______199493	011	B	12/09/1994	09:01	44.8500	12.4167	0	233.0	0	BX	4	14.4	0
_______199493	011	B	12/09/1994	09:01	44.8500	12.4167	0	242.0	0	BX	4	14.3	0
_______199493	011	B	12/09/1994	09:01	44.8500	12.4167	0	365.0	0	BX	4	12.9	0
_______199493	011	B	12/09/1994	09:01	44.8500	12.4167	0	389.0	0	BX	4	12.3	0
_______199493	012	B	12/09/1994	09:06	44.5100	12.3100	0	0.0	0	BX	4	27.1	0
_______199493	012	B	12/09/1994	09:06	44.5100	12.3100	0	73.0	0	BX	4	26.9	0
_______199493	012	B	12/09/1994	09:06	44.5100	12.3100	0	79.0	0	BX	4	24.2	0
_______199493	012	B	12/09/1994	09:06	44.5100	12.3100	0	85.0	0	BX	4	20.7	0
_______199493	012	B	12/09/1994	09:06	44.5100	12.3100	0	108.0	0	BX	4	19.1	0
_______199493	012	B	12/09/1994	09:06	44.5100	12.3100	0	114.0	0	BX	4	18.1	0
_______199493	012	B	12/09/1994	09:06	44.5100	12.3100	0	128.0	0	BX	4	17.2	0
_______199493	012	B	12/09/1994	09:06	44.5100	12.3100	0	217.0	0	BX	4	15.0	0
_______199493	012	B	12/09/1994	09:06	44.5100	12.3100	0	271.0	0	BX	4	14.3	0
_______199493	012	B	12/09/1994	09:06	44.5100	12.3100	0	385.0	0	BX	4	13.4	0
_______199493	012	B	12/09/1994	09:06	44.5100	12.3100	0	395.0	0	BX	4	13.4	0
_______199493	013	B	12/09/1994	09:10	44.2000	12.2000	0	0.0	0	BX	4	27.0	0
_______199493	013	B	12/09/1994	09:10	44.2000	12.2000	0	57.0	0	BX	4	26.8	0
_______199493	013	B	12/09/1994	09:10	44.2000	12.2000	0	144.0	0	BX	4	17.6	0
_______199493	013	B	12/09/1994	09:10	44.2000	12.2000	0	177.0	0	BX	4	17.8	0
_______199493	013	B	12/09/1994	09:10	44.2000	12.2000	0	188.0	0	BX	4	16.1	0
_______199493	013	B	12/09/1994	09:10	44.2000	12.2000	0	196.0	0	BX	4	16.4	0
_______199493	013	B	12/09/1994	09:10	44.2000	12.2000	0	267.0	0	BX	4	14.6	0
_______199493	013	B	12/09/1994	09:10	44.2000	12.2000	0	295.0	0	BX	4	13.9	0
_______199493	013	B	12/09/1994	09:10	44.2000	12.2000	0	303.0	0	BX	4	14.4	0
_______199493	013	B	12/09/1994	09:10	44.2000	12.2000	0	321.0	0	BX	4	13.7	0
_______199493	013	B	12/09/1994	09:10	44.2000	12.2000	0	378.0	0	BX	4	15.3	0
_______199493	013	B	12/09/1994	09:10	44.2000	12.2000	0	392.0	0	BX	4	16.1	0
_______199493	013	B	12/09/1994	09:10	44.2000	12.2000	0	399.0	0	BX	4	17.4	0
_______199493	013	B	12/09/1994	09:10	44.2000	12.2000	0	403.0	0	BX	4	18.6	0
_______199493	013	B	12/09/1994	09:10	44.2000	12.2000	0	406.0	0	BX	4	18.4	0
_______199493	014	B	12/09/1994	09:16	43.8800	12.1000	0	0.0	0	BX	4	27.2	0
_______199493	014	B	12/09/1994	09:16	43.8800	12.1000	0	79.0	0	BX	4	26.9	0
_______199493	014	B	12/09/1994	09:16	43.8800	12.1000	0	86.0	0	BX	4	25.9	0
_______199493	014	B	12/09/1994	09:16	43.8800	12.1000	0	102.0	0	BX	4	21.0	0
_______199493	014	B	12/09/1994	09:16	43.8800	12.1000	0	119.0	0	BX	4	20.1	0
_______199493	014	B	12/09/1994	09:16	43.8800	12.1000	0	138.0	0	BX	4	19.4	0
_______199493	014	B	12/09/1994	09:16	43.8800	12.1000	0	165.0	0	BX	4	18.3	0
_______199493	014	B	12/09/1994	09:16	43.8800	12.1000	0	185.0	0	BX	4	20.9	0
_______199493	014	B	12/09/1994	09:16	43.8800	12.1000	0	193.0	0	BX	4	20.3	0
_______199493	014	B	12/09/1994	09:16	43.8800	12.1000	0	197.0	0	BX	4	18.9	0
_______199493	014	B	12/09/1994	09:16	43.8800	12.1000	0	202.0	0	BX	4	18.7	0
_______199493	014	B	12/09/1994	09:16	43.8800	12.1000	0	205.0	0	BX	4	17.3	0
_______199493	014	B	12/09/1994	09:16	43.8800	12.1000	0	214.0	0	BX	4	16.6	0
_______199493	014	B	12/09/1994	09:16	43.8800	12.1000	0	231.0	0	BX	4	16.9	0
_______199493	014	B	12/09/1994	09:16	43.8800	12.1000	0	245.0	0	BX	4	17.8	0
_______199493	014	B	12/09/1994	09:16	43.8800	12.1000	0	252.0	0	BX	4	19.9	0
_______199493	014	B	12/09/1994	09:16	43.8800	12.1000	0	258.0	0	BX	4	19.6	0
_______199493	014	B	12/09/1994	09:16	43.8800	12.1000	0	262.0	0	BX	4	20.5	0
_______199493	014	B	12/09/1994	09:16	43.8800	12.1000	0	272.0	0	BX	4	21.5	0
_______199493	014	B	12/09/1994	09:16	43.8800	12.1000	0	281.0	0	BX	4	20.1	0
_______199493	014	B	12/09/1994	09:16	43.8800	12.1000	0	293.0	0	BX	4	19.7	0
_______199493	014	B	12/09/1994	09:16	43.8800	12.1000	0	304.0	0	BX	4	19.2	0
_______199493	014	B	12/09/1994	09:16	43.8800	12.1000	0	314.0	0	BX	4	19.0	0
_______199493	015	B	12/09/1994	09:21	43.6833	12.4000	0	0.0	0	BX	4	27.1	0
_______199493	015	B	12/09/1994	09:21	43.6833	12.4000	0	60.0	0	BX	4	26.6	0
_______199493	015	B	12/09/1994	09:21	43.6833	12.4000	0	76.0	0	BX	4	26.1	
_______199493	015	B	12/09/1994	09:21	43.6833	12.4000	0	82.0	0	BX	4	21.5	
_______199493	015	B	12/09/1994	09:21	43.6833	12.4000	0	96.0	0	BX	4	20.8	0
_______199493	015	B	12/09/1994	09:21	43.6833	12.4000	0	112.0	0	BX	4	19.4	0
_______199493	015	B	12/09/1994	09:21	43.6833	12.4000	0	117.0	0	BX	4	20.1	0
_______199493	015	B	12/09/1994	09:21	43.6833	12.4000	0	131.0	0	BX	4	20.7	0
_______199493	015	B	12/09/1994	09:21	43.6833	12.4000	0	136.0	0	BX	4	21.5	0
_______199493	015	B	12/09/1994	09:21	43.6833	12.4000	0	138.0	0	BX	4	21.0	0
_______199493	015	B	12/09/1994	09:21	43.6833	12.4000	0	143.0	0	BX	4	19.1	0
_______199493	015	B	12/09/1994	09:21	43.6833	12.4000	0	148.0	0	BX	4	19.3	0
_______199493	015	B	12/09/1994	09:21	43.6833	12.4000	0	164.0	0	BX	4	18.8	0
_______199493	015	B	12/09/1994	09:21	43.6833	12.4000	0	168.0	0	BX	4	17.8	0
_______199493	015	B	12/09/1994	09:21	43.6833	12.4000	0	176.0	0	BX	4	17.8	0
_______199493	015	B	12/09/1994	09:21	43.6833	12.4000	0	180.0	0	BX	4	17.2	0
_______199493	015	B	12/09/1994	09:21	43.6833	12.4000	0	191.0	0	BX	4	17.8	0
_______199493	015	B	12/09/1994	09:21	43.6833	12.4000	0	197.0	0	BX	4	15.9	0
_______199493	015	B	12/09/1994	09:21	43.6833	12.4000	0	212.0	0	BX	4	16.1	0
_______199493	015	B	12/09/1994	09:21	43.6833	12.4000	0	224.0	0	BX	4	16.7	0
_______199493	015	B	12/09/1994	09:21	43.6833	12.4000	0	245.0	0	BX	4	18.0	0
_______199493	015	B	12/09/1994	09:21	43.6833	12.4000	0	259.0	0	BX	4	19.5	0
_______199493	015	B	12/09/1994	09:21	43.6833	12.4000	0	276.0	0	BX	4	19.1	0
_______199493	015	B	12/09/1994	09:21	43.6833	12.4000	0	284.0	0	BX	4	19.4	0
_______199493	015	B	12/09/1994	09:21	43.6833	12.4000	0	293.0	0	BX	4	18.4	0
_______199493	015	B	12/09/1994	09:21	43.6833	12.4000	0	300.0	0	BX	4	18.5	0
_______199493	016	B	12/09/1994	09:27	43.3167	12.6000	0	0.0	0	BX	4	27.1	0
_______199493	016	B	12/09/1994	09:27	43.3167	12.6000	0	63.0	0	BX	4	26.8	0
_______199493	016	B	12/09/1994	09:27	43.3167	12.6000	0	75.0	0	BX	4	24.9	0
_______199493	016	B	12/09/1994	09:27	43.3167	12.6000	0	81.0	0	BX	4	24.3	0
_______199493	016	B	12/09/1994	09:27	43.3167	12.6000	0	85.0	0	BX	4	22.1	0
_______199493	016	B	12/09/1994	09:27	43.3167	12.6000	0	93.0	0	BX	4	23.4	0
_______199493	016	B	12/09/1994	09:27	43.3167	12.6000	0	145.0	0	BX	4	23.7	0
_______199493	016	B	12/09/1994	09:27	43.3167	12.6000	0	202.0	0	BX	4	23.2	0
_______199493	017	B	12/09/1994	09:31	43.1667	12.8667	0	0.0	0	BX	4	27.1	0
_______199493	017	B	12/09/1994	09:31	43.1667	12.8667	0	44.0	0	BX	4	27.0	0
_______199493	018	B	12/09/1994	09:36	43.0333	13.1500	0	0.0	0	BX	4	26.5	0
_______199493	018	B	12/09/1994	09:36	43.0333	13.1500	0	35.0	0	BX	4	26.1	0
_______199493	018	B	12/09/1994	09:36	43.0333	13.1500	0	87.0	0	BX	4	24.7	0
_______199493	018	B	12/09/1994	09:36	43.0333	13.1500	0	177.0	0	BX	4	22.8	0
_______199493	018	B	12/09/1994	09:36	43.0333	13.1500	0	224.0	0	BX	4	22.7	0
_______199493	019	B	12/09/1994	09:42	42.7500	13.3667	0	0.0	0	BX	4	26.2	0
_______199493	019	B	12/09/1994	09:42	42.7500	13.3667	0	57.0	0	BX	4	25.7	0
_______199493	019	B	12/09/1994	09:42	42.7500	13.3667	0	107.0	0	BX	4	24.2	0
_______199493	019	B	12/09/1994	09:42	42.7500	13.3667	0	122.0	0	BX	4	23.6	0
_______199493	019	B	12/09/1994	09:42	42.7500	13.3667	0	150.0	0	BX	4	23.1	0
_______199493	019	B	12/09/1994	09:42	42.7500	13.3667	0	169.0	0	BX	4	23.0	0
_______199493	020	B	12/09/1994	09:46	42.5167	13.5667	0	0.0	0	BX	4	26.3	0
_______199493	020	B	12/09/1994	09:46	42.5167	13.5667	0	60.0	0	BX	4	26.0	0
_______199493	020	B	12/09/1994	09:46	42.5167	13.5667	0	61.0	0	BX	4	25.9	0
_______199493	021	B	12/09/1994	09:49	42.4333	13.8667	0	0.0	0	BX	4	27.3	0
_______199493	021	B	12/09/1994	09:49	42.4333	13.8667	0	62.0	0	BX	4	26.7	0
_______199493	021	B	12/09/1994	09:49	42.4333	13.8667	0	71.0	0	BX	4	24.1	0
_______199493	021	B	12/09/1994	09:49	42.4333	13.8667	0	88.0	0	BX	4	23.6	0
_______199493	021	B	12/09/1994	09:49	42.4333	13.8667	0	183.0	0	BX	4	22.6	0
_______199493	021	B	12/09/1994	09:49	42.4333	13.8667	0	204.0	0	BX	4	22.5	0
_______199493	022	B	12/09/1994	09:55	42.3500	14.1833	0	0.0	0	BX	4	26.9	0
_______199493	022	B	12/09/1994	09:55	42.3500	14.1833	0	62.0	0	BX	4	26.8	0
_______199493	022	B	12/09/1994	09:55	42.3500	14.1833	0	73.0	0	BX	4	24.5	0
_______199493	022	B	12/09/1994	09:55	42.3500	14.1833	0	94.0	0	BX	4	23.0	0
_______199493	022	B	12/09/1994	09:55	42.3500	14.1833	0	109.0	0	BX	4	22.3	0
_______199493	022	B	12/09/1994	09:55	42.3500	14.1833	0	224.0	0	BX	4	21.9	0
_______199493	023	B	12/09/1994	10:00	42.2667	14.5167	0	0.0	0	BX	4	27.0	0
_______199493	023	B	12/09/1994	10:00	42.2667	14.5167	0	73.0	0	BX	4	26.8	0
_______199493	023	B	12/09/1994	10:00	42.2667	14.5167	0	80.0	0	BX	4	24.9	0
_______199493	023	B	12/09/1994	10:00	42.2667	14.5167	0	88.0	0	BX	4	23.3	0
_______199493	023	B	12/09/1994	10:00	42.2667	14.5167	0	153.0	0	BX	4	22.1	0
_______199493	023	B	12/09/1994	10:00	42.2667	14.5167	0	323.0	0	BX	4	21.8	0
_______199493	024	B	12/09/1994	10:04	42.0667	14.7833	0	0.0	0	BX	4	26.7	0
_______199493	024	B	12/09/1994	10:04	42.0667	14.7833	0	64.0	0	BX	4	26.5	0
_______199493	024	B	12/09/1994	10:04	42.0667	14.7833	0	78.0	0	BX	4	24.6	0
_______199493	024	B	12/09/1994	10:04	42.0667	14.7833	0	87.0	0	BX	4	24.0	0
_______199493	024	B	12/09/1994	10:04	42.0667	14.7833	0	106.0	0	BX	4	22.9	0
_______199493	024	B	12/09/1994	10:04	42.0667	14.7833	0	205.0	0	BX	4	21.7	0
_______199493	024	B	12/09/1994	10:04	42.0667	14.7833	0	354.0	0	BX	4	21.6	0
_______199594	001	B	03/11/1995	00:00	42.2667	14.0667	0	0.0	0	BX	8	26.3	0
_______199594	001	B	03/11/1995	00:00	42.2667	14.0667	0	25.0	0	BX	8	26.1	0
_______199594	001	B	03/11/1995	00:00	42.2667	14.0667	0	50.0	0	BX	8	26.1	0
_______199594	001	B	03/11/1995	00:00	42.2667	14.0667	0	55.0	0	BX	8	25.5	0
_______199594	001	B	03/11/1995	00:00	42.2667	14.0667	0	60.0	0	BX	8	24.7	0
_______199594	001	B	03/11/1995	00:00	42.2667	14.0667	0	65.0	0	BX	8	24.2	0
_______199594	001	B	03/11/1995	00:00	42.2667	14.0667	0	70.0	0	BX	8	23.9	0
_______199594	001	B	03/11/1995	00:00	42.2667	14.0667	0	75.0	0	BX	8	24.9	0
_______199594	001	B	03/11/1995	00:00	42.2667	14.0667	0	85.0	0	BX	8	24.6	0
_______199594	001	B	03/11/1995	00:00	42.2667	14.0667	0	100.0	0	BX	8	24.5	0
_______199594	001	B	03/11/1995	00:00	42.2667	14.0667	0	125.0	0	BX	8	24.5	0
_______199594	001	B	03/11/1995	00:00	42.2667	14.0667	0	140.0	0	BX	8	24.6	0
_______199594	001	B	03/11/1995	00:00	42.2667	14.0667	0	145.0	0	BX	8	24.7	0
_______199594	001	B	03/11/1995	00:00	42.2667	14.0667	0	150.0	0	BX	8	25.0	0
_______199594	001	B	03/11/1995	00:00	42.2667	14.0667	0	155.0	0	BX	8	24.8	0
_______199594	001	B	03/11/1995	00:00	42.2667	14.0667	0	175.0	0	BX	8	24.9	0
_______199594	001	B	03/11/1995	00:00	42.2667	14.0667	0	195.0	0	BX	8	25.0	0
_______199594	001	B	03/11/1995	00:00	42.2667	14.0667	0	200.0	0	BX	8	25.0	0
_______199594	002	B	03/11/1995	06:00	42.9333	13.2500	0	0.0	0	BX	4	26.3	0
_______199594	002	B	03/11/1995	06:00	42.9333	13.2500	0	25.0	0	BX	4	26.3	0
_______199594	002	B	03/11/1995	06:00	42.9333	13.2500	0	50.0	0	BX	4	26.2	0
_______199594	002	B	03/11/1995	06:00	42.9333	13.2500	0	75.0	0	BX	4	25.7	0
_______199594	002	B	03/11/1995	06:00	42.9333	13.2500	0	100.0	0	BX	4	24.8	0
_______199594	002	B	03/11/1995	06:00	42.9333	13.2500	0	125.0	0	BX	4	23.8	0
_______199594	002	B	03/11/1995	06:00	42.9333	13.2500	0	150.0	0	BX	4	23.3	0
_______199594	002	B	03/11/1995	06:00	42.9333	13.2500	0	175.0	0	BX	4	23.0	0
_______199594	003	B	03/11/1995	12:00	43.7167	12.3667	0	0.0	0	BX	4	27.9	0
_______199594	003	B	03/11/1995	12:00	43.7167	12.3667	0	5.0	0	BX	4	26.6	0
_______199594	003	B	03/11/1995	12:00	43.7167	12.3667	0	25.0	0	BX	4	26.6	0
_______199594	003	B	03/11/1995	12:00	43.7167	12.3667	0	50.0	0	BX	4	26.6	0
_______199594	003	B	03/11/1995	12:00	43.7167	12.3667	0	75.0	0	BX	4	26.5	0
_______199594	003	B	03/11/1995	12:00	43.7167	12.3667	0	100.0	0	BX	4	26.5	0
_______199594	003	B	03/11/1995	12:00	43.7167	12.3667	0	125.0	0	BX	4	26.5	0
_______199594	003	B	03/11/1995	12:00	43.7167	12.3667	0	132.0	0	BX	4	25.0	0
_______199594	003	B	03/11/1995	12:00	43.7167	12.3667	0	140.0	0	BX	4	25.0	0
_______199594	003	B	03/11/1995	12:00	43.7167	12.3667	0	150.0	0	BX	4	24.0	0
_______199594	003	B	03/11/1995	12:00	43.7167	12.3667	0	165.0	0	BX	4	24.5	0
_______199594	003	B	03/11/1995	12:00	43.7167	12.3667	0	175.0	0	BX	4	24.0	0
_______199594	003	B	03/11/1995	12:00	43.7167	12.3667	0	190.0	0	BX	4	23.0	0
_______199594	003	B	03/11/1995	12:00	43.7167	12.3667	0	200.0	0	BX	4	19.5	0
_______199594	004	B	03/11/1995	18:00	44.9333	12.3667	0	0.0	0	BX	4	26.1	0
_______199594	004	B	03/11/1995	18:00	44.9333	12.3667	0	5.0	0	BX	4	26.3	0
_______199594	004	B	03/11/1995	18:00	44.9333	12.3667	0	25.0	0	BX	4	26.3	0
_______199594	004	B	03/11/1995	18:00	44.9333	12.3667	0	50.0	0	BX	4	26.3	0
_______199594	004	B	03/11/1995	18:00	44.9333	12.3667	0	75.0	0	BX	4	26.3	0
_______199594	004	B	03/11/1995	18:00	44.9333	12.3667	0	100.0	0	BX	4	26.0	0
_______199594	004	B	03/11/1995	18:00	44.9333	12.3667	0	105.0	0	BX	4	25.8	0
_______199594	004	B	03/11/1995	18:00	44.9333	12.3667	0	110.0	0	BX	4	25.4	0
_______199594	004	B	03/11/1995	18:00	44.9333	12.3667	0	115.0	0	BX	4	25.0	0
_______199594	004	B	03/11/1995	18:00	44.9333	12.3667	0	120.0	0	BX	4	22.5	0
_______199594	004	B	03/11/1995	18:00	44.9333	12.3667	0	135.0	0	BX	4	20.5	0
_______199594	004	B	03/11/1995	18:00	44.9333	12.3667	0	150.0	0	BX	4	18.8	0
_______199594	004	B	03/11/1995	18:00	44.9333	12.3667	0	170.0	0	BX	4	18.0	0
_______199594	004	B	03/11/1995	18:00	44.9333	12.3667	0	200.0	0	BX	4	16.8	0
_______199595	001	B	04/07/1995	00:01	44.1500	12.3300	0	0.0	0	BX	4	28.5	0
_______199595	001	B	04/07/1995	00:01	44.1500	12.3300	0	5.0	0	BX	4	27.8	0
_______199595	001	B	04/07/1995	00:01	44.1500	12.3300	0	30.0	0	BX	4	27.7	0
_______199595	001	B	04/07/1995	00:01	44.1500	12.3300	0	65.0	0	BX	4	27.7	0
_______199595	001	B	04/07/1995	00:01	44.1500	12.3300	0	85.0	0	BX	4	26.0	0
_______199595	001	B	04/07/1995	00:01	44.1500	12.3300	0	90.0	0	BX	4	25.0	0
_______199595	001	B	04/07/1995	00:01	44.1500	12.3300	0	100.0	0	BX	4	21.0	0
_______199595	001	B	04/07/1995	00:01	44.1500	12.3300	0	115.0	0	BX	4	19.0	0
_______199595	001	B	04/07/1995	00:01	44.1500	12.3300	0	125.0	0	BX	4	18.5	0
_______199595	001	B	04/07/1995	00:01	44.1500	12.3300	0	140.0	0	BX	4	17.8	0
_______199595	001	B	04/07/1995	00:01	44.1500	12.3300	0	150.0	0	BX	4	18.0	0
_______199595	001	B	04/07/1995	00:01	44.1500	12.3300	0	165.0	0	BX	4	17.0	0
_______199595	002	B	04/07/1995	06:00	42.5500	13.5300	0	0.0	0	BX	4	28.9	0
_______199595	002	B	04/07/1995	06:00	42.5500	13.5300	0	25.0	0	BX	4	27.3	0
_______199595	002	B	04/07/1995	06:00	42.5500	13.5300	0	50.0	0	BX	4	27.0	0
_______199595	002	B	04/07/1995	06:00	42.5500	13.5300	0	65.0	0	BX	4	26.8	0
_______199595	002	B	04/07/1995	06:00	42.5500	13.5300	0	75.0	0	BX	4	25.9	0
_______199595	002	B	04/07/1995	06:00	42.5500	13.5300	0	90.0	0	BX	4	25.6	0
_______199595	002	B	04/07/1995	06:00	42.5500	13.5300	0	95.0	0	BX	4	24.9	0
_______199595	002	B	04/07/1995	06:00	42.5500	13.5300	0	100.0	0	BX	4	24.8	0
_______199595	002	B	04/07/1995	06:00	42.5500	13.5300	0	125.0	0	BX	4	23.8	0
_______199595	002	B	04/07/1995	06:00	42.5500	13.5300	0	150.0	0	BX	4	22.8	0
_______199595	002	B	04/07/1995	06:00	42.5500	13.5300	0	175.0	0	BX	4	22.8	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	1.0	0	BX	4	31.45	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	2.0	0	BX	4	31.62	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	3.0	0	BX	4	31.68	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	4.0	0	BX	4	31.65	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	5.0	0	BX	4	31.64	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	6.0	0	BX	4	31.48	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	7.0	0	BX	4	31.36	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	8.0	0	BX	4	31.28	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	9.0	0	BX	4	31.24	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	10.0	0	BX	4	31.25	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	11.0	0	BX	4	31.22	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	12.0	0	BX	4	31.12	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	13.0	0	BX	4	30.96	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	14.0	0	BX	4	30.71	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	15.0	0	BX	4	30.51	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	16.0	0	BX	4	30.42	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	17.0	0	BX	4	30.32	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	18.0	0	BX	4	30.25	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	19.0	0	BX	4	30.11	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	20.0	0	BX	4	29.98	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	21.0	0	BX	4	29.90	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	22.0	0	BX	4	29.80	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	23.0	0	BX	4	29.70	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	24.0	0	BX	4	29.58	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	25.0	0	BX	4	29.51	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	26.0	0	BX	4	29.46	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	27.0	0	BX	4	29.41	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	28.0	0	BX	4	29.38	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	29.0	0	BX	4	29.33	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	30.0	0	BX	4	29.10	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	31.0	0	BX	4	28.88	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	32.0	0	BX	4	28.65	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	33.0	0	BX	4	28.15	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	34.0	0	BX	4	27.61	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	35.0	0	BX	4	27.07	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	36.0	0	BX	4	26.53	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	37.0	0	BX	4	26.00	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	38.0	0	BX	4	25.46	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	39.0	0	BX	4	24.92	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	40.0	0	BX	4	24.44	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	41.0	0	BX	4	24.19	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	42.0	0	BX	4	23.94	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	43.0	0	BX	4	23.69	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	44.0	0	BX	4	23.50	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	45.0	0	BX	4	23.42	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	46.0	0	BX	4	23.36	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	47.0	0	BX	4	23.23	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	48.0	0	BX	4	22.94	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	49.0	0	BX	4	22.64	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	50.0	0	BX	4	22.35	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	51.0	0	BX	4	22.06	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	52.0	0	BX	4	21.76	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	53.0	0	BX	4	21.51	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	54.0	0	BX	4	21.44	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	55.0	0	BX	4	21.39	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	56.0	0	BX	4	21.33	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	57.0	0	BX	4	21.15	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	58.0	0	BX	4	20.92	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	59.0	0	BX	4	20.69	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	60.0	0	BX	4	20.52	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	61.0	0	BX	4	20.35	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	62.0	0	BX	4	20.10	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	63.0	0	BX	4	19.85	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	64.0	0	BX	4	19.60	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	65.0	0	BX	4	19.47	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	66.0	0	BX	4	19.35	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	67.0	0	BX	4	19.24	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	68.0	0	BX	4	19.18	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	69.0	0	BX	4	19.11	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	70.0	0	BX	4	19.10	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	71.0	0	BX	4	19.11	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	72.0	0	BX	4	19.11	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	73.0	0	BX	4	19.01	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	74.0	0	BX	4	18.89	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	75.0	0	BX	4	18.86	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	76.0	0	BX	4	18.82	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	77.0	0	BX	4	18.73	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	78.0	0	BX	4	18.58	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	79.0	0	BX	4	18.41	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	80.0	0	BX	4	18.19	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	81.0	0	BX	4	17.96	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	82.0	0	BX	4	17.74	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	83.0	0	BX	4	17.58	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	84.0	0	BX	4	17.50	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	85.0	0	BX	4	17.53	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	86.0	0	BX	4	17.55	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	87.0	0	BX	4	17.44	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	88.0	0	BX	4	17.42	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	89.0	0	BX	4	17.43	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	90.0	0	BX	4	17.48	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	91.0	0	BX	4	17.48	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	92.0	0	BX	4	17.21	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	93.0	0	BX	4	16.88	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	94.0	0	BX	4	16.61	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	95.0	0	BX	4	16.61	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	96.0	0	BX	4	16.58	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	97.0	0	BX	4	16.55	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	98.0	0	BX	4	16.53	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	99.0	0	BX	4	16.52	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	100.0	0	BX	4	16.49	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	101.0	0	BX	4	16.49	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	102.0	0	BX	4	16.47	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	103.0	0	BX	4	16.45	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	104.0	0	BX	4	16.43	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	105.0	0	BX	4	16.42	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	106.0	0	BX	4	16.43	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	107.0	0	BX	4	16.44	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	108.0	0	BX	4	16.44	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	109.0	0	BX	4	16.47	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	110.0	0	BX	4	16.51	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	111.0	0	BX	4	16.55	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	112.0	0	BX	4	16.55	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	113.0	0	BX	4	16.50	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	114.0	0	BX	4	16.49	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	115.0	0	BX	4	16.48	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	116.0	0	BX	4	16.43	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	117.0	0	BX	4	16.39	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	118.0	0	BX	4	16.35	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	119.0	0	BX	4	16.30	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	120.0	0	BX	4	16.30	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	121.0	0	BX	4	16.28	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	122.0	0	BX	4	16.26	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	123.0	0	BX	4	16.22	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	124.0	0	BX	4	16.17	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	125.0	0	BX	4	16.13	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	126.0	0	BX	4	16.12	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	127.0	0	BX	4	16.12	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	128.0	0	BX	4	16.12	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	129.0	0	BX	4	16.09	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	130.0	0	BX	4	16.05	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	131.0	0	BX	4	16.01	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	132.0	0	BX	4	15.99	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	133.0	0	BX	4	15.98	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	134.0	0	BX	4	15.97	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	135.0	0	BX	4	15.96	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	136.0	0	BX	4	15.95	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	137.0	0	BX	4	15.91	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	138.0	0	BX	4	15.89	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	139.0	0	BX	4	15.85	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	140.0	0	BX	4	15.83	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	141.0	0	BX	4	15.82	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	142.0	0	BX	4	15.82	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	143.0	0	BX	4	15.80	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	144.0	0	BX	4	15.78	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	145.0	0	BX	4	15.78	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	146.0	0	BX	4	15.78	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	147.0	0	BX	4	15.74	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	148.0	0	BX	4	15.68	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	149.0	0	BX	4	15.66	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	150.0	0	BX	4	15.65	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	151.0	0	BX	4	15.64	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	152.0	0	BX	4	15.64	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	153.0	0	BX	4	15.63	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	154.0	0	BX	4	15.61	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	155.0	0	BX	4	15.59	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	156.0	0	BX	4	15.58	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	157.0	0	BX	4	15.53	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	158.0	0	BX	4	15.51	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	159.0	0	BX	4	15.49	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	160.0	0	BX	4	15.47	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	161.0	0	BX	4	15.45	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	162.0	0	BX	4	15.40	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	163.0	0	BX	4	15.38	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	164.0	0	BX	4	15.35	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	165.0	0	BX	4	15.31	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	166.0	0	BX	4	15.30	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	167.0	0	BX	4	15.29	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	168.0	0	BX	4	15.28	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	169.0	0	BX	4	15.25	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	170.0	0	BX	4	15.25	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	171.0	0	BX	4	15.27	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	172.0	0	BX	4	15.27	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	173.0	0	BX	4	15.28	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	174.0	0	BX	4	15.27	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	175.0	0	BX	4	15.25	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	176.0	0	BX	4	15.24	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	177.0	0	BX	4	15.23	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	178.0	0	BX	4	15.24	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	179.0	0	BX	4	15.25	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	180.0	0	BX	4	15.25	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	181.0	0	BX	4	15.27	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	182.0	0	BX	4	15.28	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	183.0	0	BX	4	15.30	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	184.0	0	BX	4	15.26	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	185.0	0	BX	4	15.25	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	186.0	0	BX	4	15.35	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	187.0	0	BX	4	15.38	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	188.0	0	BX	4	15.39	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	189.0	0	BX	4	15.40	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	190.0	0	BX	4	15.45	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	191.0	0	BX	4	15.45	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	192.0	0	BX	4	15.45	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	193.0	0	BX	4	15.48	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	194.0	0	BX	4	15.47	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	195.0	0	BX	4	15.55	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	196.0	0	BX	4	15.63	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	197.0	0	BX	4	15.70	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	198.0	0	BX	4	15.78	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	199.0	0	BX	4	15.82	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	200.0	0	BX	4	15.83	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	201.0	0	BX	4	15.83	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	202.0	0	BX	4	15.83	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	203.0	0	BX	4	15.86	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	204.0	0	BX	4	15.94	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	205.0	0	BX	4	15.96	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	206.0	0	BX	4	15.96	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	207.0	0	BX	4	15.96	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	208.0	0	BX	4	15.96	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	209.0	0	BX	4	15.95	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	210.0	0	BX	4	15.82	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	211.0	0	BX	4	15.58	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	212.0	0	BX	4	15.57	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	213.0	0	BX	4	15.57	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	214.0	0	BX	4	15.56	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	215.0	0	BX	4	15.60	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	216.0	0	BX	4	15.73	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	217.0	0	BX	4	15.73	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	218.0	0	BX	4	15.69	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	219.0	0	BX	4	15.74	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	220.0	0	BX	4	15.77	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	221.0	0	BX	4	15.72	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	222.0	0	BX	4	15.78	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	223.0	0	BX	4	16.00	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	224.0	0	BX	4	16.16	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	225.0	0	BX	4	16.20	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	226.0	0	BX	4	16.20	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	227.0	0	BX	4	16.20	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	228.0	0	BX	4	16.21	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	229.0	0	BX	4	16.34	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	230.0	0	BX	4	16.70	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	231.0	0	BX	4	17.05	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	232.0	0	BX	4	17.34	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	233.0	0	BX	4	17.30	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	234.0	0	BX	4	17.23	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	235.0	0	BX	4	17.12	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	236.0	0	BX	4	17.07	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	237.0	0	BX	4	17.04	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	238.0	0	BX	4	17.03	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	239.0	0	BX	4	17.04	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	240.0	0	BX	4	17.04	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	241.0	0	BX	4	17.04	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	242.0	0	BX	4	17.05	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	243.0	0	BX	4	17.04	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	244.0	0	BX	4	17.05	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	245.0	0	BX	4	17.04	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	246.0	0	BX	4	17.14	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	247.0	0	BX	4	17.30	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	248.0	0	BX	4	17.41	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	249.0	0	BX	4	17.44	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	250.0	0	BX	4	17.44	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	251.0	0	BX	4	17.44	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	252.0	0	BX	4	17.48	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	253.0	0	BX	4	17.58	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	254.0	0	BX	4	17.60	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	255.0	0	BX	4	17.58	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	256.0	0	BX	4	17.55	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	257.0	0	BX	4	17.55	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	258.0	0	BX	4	17.50	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	259.0	0	BX	4	17.47	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	260.0	0	BX	4	17.45	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	261.0	0	BX	4	17.35	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	262.0	0	BX	4	17.23	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	263.0	0	BX	4	17.14	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	264.0	0	BX	4	17.02	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	265.0	0	BX	4	16.98	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	266.0	0	BX	4	16.94	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	267.0	0	BX	4	16.89	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	268.0	0	BX	4	16.85	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	269.0	0	BX	4	16.74	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	270.0	0	BX	4	16.66	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	271.0	0	BX	4	16.64	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	272.0	0	BX	4	16.63	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	273.0	0	BX	4	16.63	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	274.0	0	BX	4	16.63	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	275.0	0	BX	4	16.63	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	276.0	0	BX	4	16.64	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	277.0	0	BX	4	16.77	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	278.0	0	BX	4	16.86	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	279.0	0	BX	4	16.88	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	280.0	0	BX	4	16.88	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	281.0	0	BX	4	16.89	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	282.0	0	BX	4	16.89	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	283.0	0	BX	4	16.89	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	284.0	0	BX	4	16.89	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	285.0	0	BX	4	16.91	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	286.0	0	BX	4	16.92	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	287.0	0	BX	4	16.94	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	288.0	0	BX	4	16.94	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	289.0	0	BX	4	16.96	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	290.0	0	BX	4	16.93	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	291.0	0	BX	4	16.93	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	292.0	0	BX	4	16.94	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	293.0	0	BX	4	16.91	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	294.0	0	BX	4	16.74	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	295.0	0	BX	4	16.55	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	296.0	0	BX	4	16.46	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	297.0	0	BX	4	16.36	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	298.0	0	BX	4	16.17	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	299.0	0	BX	4	16.01	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	300.0	0	BX	4	15.85	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	301.0	0	BX	4	15.77	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	302.0	0	BX	4	15.76	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	303.0	0	BX	4	15.73	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	304.0	0	BX	4	15.71	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	305.0	0	BX	4	15.70	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	306.0	0	BX	4	15.69	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	307.0	0	BX	4	15.70	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	308.0	0	BX	4	15.71	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	309.0	0	BX	4	15.71	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	310.0	0	BX	4	15.71	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	311.0	0	BX	4	15.73	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	312.0	0	BX	4	15.73	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	313.0	0	BX	4	15.77	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	314.0	0	BX	4	15.81	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	315.0	0	BX	4	15.81	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	316.0	0	BX	4	15.82	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	317.0	0	BX	4	15.82	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	318.0	0	BX	4	15.79	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	319.0	0	BX	4	15.71	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	320.0	0	BX	4	15.67	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	321.0	0	BX	4	15.66	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	322.0	0	BX	4	15.65	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	323.0	0	BX	4	15.66	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	324.0	0	BX	4	15.73	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	325.0	0	BX	4	15.76	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	326.0	0	BX	4	15.74	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	327.0	0	BX	4	15.73	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	328.0	0	BX	4	15.69	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	329.0	0	BX	4	15.67	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	330.0	0	BX	4	15.67	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	331.0	0	BX	4	15.67	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	332.0	0	BX	4	15.67	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	333.0	0	BX	4	15.66	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	334.0	0	BX	4	15.51	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	335.0	0	BX	4	15.39	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	336.0	0	BX	4	15.38	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	337.0	0	BX	4	15.38	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	338.0	0	BX	4	15.37	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	339.0	0	BX	4	15.42	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	340.0	0	BX	4	15.41	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	341.0	0	BX	4	15.42	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	342.0	0	BX	4	15.44	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	343.0	0	BX	4	15.47	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	344.0	0	BX	4	15.48	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	345.0	0	BX	4	15.46	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	346.0	0	BX	4	15.42	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	347.0	0	BX	4	15.36	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	348.0	0	BX	4	15.35	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	349.0	0	BX	4	15.35	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	350.0	0	BX	4	15.36	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	351.0	0	BX	4	15.36	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	352.0	0	BX	4	15.36	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	353.0	0	BX	4	15.38	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	354.0	0	BX	4	15.39	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	355.0	0	BX	4	15.39	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	356.0	0	BX	4	15.40	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	357.0	0	BX	4	15.39	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	358.0	0	BX	4	15.39	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	359.0	0	BX	4	15.38	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	360.0	0	BX	4	15.38	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	361.0	0	BX	4	15.33	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	362.0	0	BX	4	15.29	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	363.0	0	BX	4	15.29	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	364.0	0	BX	4	15.26	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	365.0	0	BX	4	15.25	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	366.0	0	BX	4	15.25	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	367.0	0	BX	4	15.25	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	368.0	0	BX	4	15.25	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	369.0	0	BX	4	15.30	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	370.0	0	BX	4	15.31	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	371.0	0	BX	4	15.32	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	372.0	0	BX	4	15.33	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	373.0	0	BX	4	15.35	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	374.0	0	BX	4	15.39	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	375.0	0	BX	4	15.45	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	376.0	0	BX	4	15.45	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	377.0	0	BX	4	15.46	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	378.0	0	BX	4	15.45	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	379.0	0	BX	4	15.45	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	380.0	0	BX	4	15.44	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	381.0	0	BX	4	15.41	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	382.0	0	BX	4	15.38	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	383.0	0	BX	4	15.33	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	384.0	0	BX	4	15.32	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	385.0	0	BX	4	15.32	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	386.0	0	BX	4	15.32	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	387.0	0	BX	4	15.32	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	388.0	0	BX	4	15.32	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	389.0	0	BX	4	15.33	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	390.0	0	BX	4	15.43	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	391.0	0	BX	4	15.54	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	392.0	0	BX	4	15.61	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	393.0	0	BX	4	15.62	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	394.0	0	BX	4	15.63	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	395.0	0	BX	4	15.63	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	396.0	0	BX	4	15.62	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	397.0	0	BX	4	15.62	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	398.0	0	BX	4	15.61	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	399.0	0	BX	4	15.61	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	400.0	0	BX	4	15.59	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	401.0	0	BX	4	15.58	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	402.0	0	BX	4	15.57	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	403.0	0	BX	4	15.54	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	404.0	0	BX	4	15.53	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	405.0	0	BX	4	15.52	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	406.0	0	BX	4	15.50	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	407.0	0	BX	4	15.46	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	408.0	0	BX	4	15.44	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	409.0	0	BX	4	15.44	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	410.0	0	BX	4	15.47	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	411.0	0	BX	4	15.50	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	412.0	0	BX	4	15.52	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	413.0	0	BX	4	15.52	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	414.0	0	BX	4	15.52	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	415.0	0	BX	4	15.52	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	416.0	0	BX	4	15.53	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	417.0	0	BX	4	15.53	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	418.0	0	BX	4	15.59	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	419.0	0	BX	4	15.67	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	420.0	0	BX	4	15.69	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	421.0	0	BX	4	15.69	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	422.0	0	BX	4	15.69	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	423.0	0	BX	4	15.69	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	424.0	0	BX	4	15.69	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	425.0	0	BX	4	15.68	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	426.0	0	BX	4	15.69	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	427.0	0	BX	4	15.69	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	428.0	0	BX	4	15.68	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	429.0	0	BX	4	15.69	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	430.0	0	BX	4	15.72	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	431.0	0	BX	4	15.81	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	432.0	0	BX	4	16.00	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	433.0	0	BX	4	16.05	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	434.0	0	BX	4	16.08	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	435.0	0	BX	4	16.08	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	436.0	0	BX	4	16.09	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	437.0	0	BX	4	16.18	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	438.0	0	BX	4	16.32	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	439.0	0	BX	4	16.39	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	440.0	0	BX	4	16.39	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	441.0	0	BX	4	16.39	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	442.0	0	BX	4	16.42	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	443.0	0	BX	4	16.51	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	444.0	0	BX	4	16.53	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	445.0	0	BX	4	16.54	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	446.0	0	BX	4	16.54	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	447.0	0	BX	4	16.54	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	448.0	0	BX	4	16.57	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	449.0	0	BX	4	16.62	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	450.0	0	BX	4	16.66	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	451.0	0	BX	4	16.68	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	452.0	0	BX	4	16.68	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	453.0	0	BX	4	16.69	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	454.0	0	BX	4	16.71	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	455.0	0	BX	4	16.72	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	456.0	0	BX	4	16.74	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	457.0	0	BX	4	16.75	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	458.0	0	BX	4	16.75	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	459.0	0	BX	4	16.75	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	460.0	0	BX	4	16.74	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	461.0	0	BX	4	16.76	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	462.0	0	BX	4	16.76	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	463.0	0	BX	4	16.75	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	464.0	0	BX	4	16.75	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	465.0	0	BX	4	16.75	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	466.0	0	BX	4	16.75	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	467.0	0	BX	4	16.76	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	468.0	0	BX	4	16.75	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	469.0	0	BX	4	16.83	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	470.0	0	BX	4	17.00	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	471.0	0	BX	4	17.02	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	472.0	0	BX	4	17.09	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	473.0	0	BX	4	17.27	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	474.0	0	BX	4	17.39	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	475.0	0	BX	4	17.39	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	476.0	0	BX	4	17.39	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	477.0	0	BX	4	17.39	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	478.0	0	BX	4	17.40	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	479.0	0	BX	4	17.43	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	480.0	0	BX	4	17.45	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	481.0	0	BX	4	17.45	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	482.0	0	BX	4	17.47	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	483.0	0	BX	4	17.52	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	484.0	0	BX	4	17.53	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	485.0	0	BX	4	17.51	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	486.0	0	BX	4	17.48	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	487.0	0	BX	4	17.49	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	488.0	0	BX	4	17.48	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	489.0	0	BX	4	17.48	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	490.0	0	BX	4	17.49	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	491.0	0	BX	4	17.49	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	492.0	0	BX	4	17.50	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	493.0	0	BX	4	17.52	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	494.0	0	BX	4	17.52	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	495.0	0	BX	4	17.53	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	496.0	0	BX	4	17.52	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	497.0	0	BX	4	17.52	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	498.0	0	BX	4	17.52	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	499.0	0	BX	4	17.52	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	500.0	0	BX	4	17.52	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	501.0	0	BX	4	17.52	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	502.0	0	BX	4	17.49	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	503.0	0	BX	4	17.34	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	504.0	0	BX	4	17.32	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	505.0	0	BX	4	17.30	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	506.0	0	BX	4	17.30	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	507.0	0	BX	4	17.30	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	508.0	0	BX	4	17.46	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	509.0	0	BX	4	17.70	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	510.0	0	BX	4	17.94	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	511.0	0	BX	4	18.08	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	512.0	0	BX	4	18.08	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	513.0	0	BX	4	18.12	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	514.0	0	BX	4	18.17	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	515.0	0	BX	4	18.18	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	516.0	0	BX	4	18.19	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	517.0	0	BX	4	18.12	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	518.0	0	BX	4	18.01	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	519.0	0	BX	4	18.01	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	520.0	0	BX	4	17.92	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	521.0	0	BX	4	17.86	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	522.0	0	BX	4	17.78	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	523.0	0	BX	4	17.70	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	524.0	0	BX	4	17.69	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	525.0	0	BX	4	17.67	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	526.0	0	BX	4	17.65	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	527.0	0	BX	4	17.64	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	528.0	0	BX	4	17.65	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	529.0	0	BX	4	17.64	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	530.0	0	BX	4	17.63	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	531.0	0	BX	4	17.64	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	532.0	0	BX	4	17.64	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	533.0	0	BX	4	17.64	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	534.0	0	BX	4	17.65	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	535.0	0	BX	4	17.74	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	536.0	0	BX	4	17.80	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	537.0	0	BX	4	17.80	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	538.0	0	BX	4	17.80	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	539.0	0	BX	4	17.80	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	540.0	0	BX	4	17.82	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	541.0	0	BX	4	17.83	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	542.0	0	BX	4	17.91	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	543.0	0	BX	4	18.03	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	544.0	0	BX	4	18.09	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	545.0	0	BX	4	18.10	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	546.0	0	BX	4	18.18	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	547.0	0	BX	4	18.23	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	548.0	0	BX	4	18.27	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	549.0	0	BX	4	18.30	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	550.0	0	BX	4	18.32	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	551.0	0	BX	4	18.39	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	552.0	0	BX	4	18.44	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	553.0	0	BX	4	18.47	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	554.0	0	BX	4	18.51	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	555.0	0	BX	4	18.55	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	556.0	0	BX	4	18.55	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	557.0	0	BX	4	18.57	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	558.0	0	BX	4	18.58	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	559.0	0	BX	4	18.61	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	560.0	0	BX	4	18.67	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	561.0	0	BX	4	18.72	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	562.0	0	BX	4	18.75	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	563.0	0	BX	4	18.78	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	564.0	0	BX	4	18.80	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	565.0	0	BX	4	18.82	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	566.0	0	BX	4	18.83	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	567.0	0	BX	4	18.83	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	568.0	0	BX	4	18.80	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	569.0	0	BX	4	18.80	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	570.0	0	BX	4	18.79	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	571.0	0	BX	4	18.79	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	572.0	0	BX	4	18.75	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	573.0	0	BX	4	18.74	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	574.0	0	BX	4	18.74	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	575.0	0	BX	4	18.75	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	576.0	0	BX	4	18.77	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	577.0	0	BX	4	18.79	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	578.0	0	BX	4	18.80	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	579.0	0	BX	4	18.83	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	580.0	0	BX	4	18.85	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	581.0	0	BX	4	18.85	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	582.0	0	BX	4	18.85	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	583.0	0	BX	4	18.86	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	584.0	0	BX	4	18.91	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	585.0	0	BX	4	18.95	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	586.0	0	BX	4	18.96	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	587.0	0	BX	4	18.96	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	588.0	0	BX	4	18.97	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	589.0	0	BX	4	18.96	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	590.0	0	BX	4	18.96	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	591.0	0	BX	4	18.96	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	592.0	0	BX	4	19.00	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	593.0	0	BX	4	19.02	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	594.0	0	BX	4	19.02	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	595.0	0	BX	4	19.02	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	596.0	0	BX	4	19.02	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	597.0	0	BX	4	19.02	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	598.0	0	BX	4	19.02	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	599.0	0	BX	4	19.02	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	600.0	0	BX	4	19.02	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	601.0	0	BX	4	19.02	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	602.0	0	BX	4	19.02	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	603.0	0	BX	4	19.03	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	604.0	0	BX	4	19.02	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	605.0	0	BX	4	19.02	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	606.0	0	BX	4	19.02	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	607.0	0	BX	4	19.02	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	608.0	0	BX	4	19.03	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	609.0	0	BX	4	19.02	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	610.0	0	BX	4	19.02	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	611.0	0	BX	4	19.02	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	612.0	0	BX	4	19.02	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	613.0	0	BX	4	19.01	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	614.0	0	BX	4	19.02	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	615.0	0	BX	4	19.00	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	616.0	0	BX	4	19.00	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	617.0	0	BX	4	19.00	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	618.0	0	BX	4	18.99	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	619.0	0	BX	4	18.98	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	620.0	0	BX	4	18.95	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	621.0	0	BX	4	18.95	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	622.0	0	BX	4	18.94	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	623.0	0	BX	4	18.96	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	624.0	0	BX	4	18.95	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	625.0	0	BX	4	18.95	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	626.0	0	BX	4	18.96	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	627.0	0	BX	4	18.96	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	628.0	0	BX	4	18.96	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	629.0	0	BX	4	18.95	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	630.0	0	BX	4	18.94	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	631.0	0	BX	4	18.94	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	632.0	0	BX	4	18.93	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	633.0	0	BX	4	18.90	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	634.0	0	BX	4	18.89	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	635.0	0	BX	4	18.90	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	636.0	0	BX	4	18.89	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	637.0	0	BX	4	18.88	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	638.0	0	BX	4	18.89	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	639.0	0	BX	4	18.79	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	640.0	0	BX	4	18.77	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	641.0	0	BX	4	18.77	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	642.0	0	BX	4	18.76	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	643.0	0	BX	4	18.76	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	644.0	0	BX	4	18.76	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	645.0	0	BX	4	18.75	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	646.0	0	BX	4	18.75	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	647.0	0	BX	4	18.72	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	648.0	0	BX	4	18.67	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	649.0	0	BX	4	18.63	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	650.0	0	BX	4	18.61	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	651.0	0	BX	4	18.60	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	652.0	0	BX	4	18.59	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	653.0	0	BX	4	18.58	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	654.0	0	BX	4	18.52	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	655.0	0	BX	4	18.50	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	656.0	0	BX	4	18.49	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	657.0	0	BX	4	18.48	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	658.0	0	BX	4	18.49	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	659.0	0	BX	4	18.49	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	660.0	0	BX	4	18.48	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	661.0	0	BX	4	18.49	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	662.0	0	BX	4	18.49	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	663.0	0	BX	4	18.49	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	664.0	0	BX	4	18.48	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	665.0	0	BX	4	18.47	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	666.0	0	BX	4	18.48	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	667.0	0	BX	4	18.49	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	668.0	0	BX	4	18.50	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	669.0	0	BX	4	18.49	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	670.0	0	BX	4	18.49	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	671.0	0	BX	4	18.47	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	672.0	0	BX	4	18.48	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	673.0	0	BX	4	18.48	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	674.0	0	BX	4	18.50	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	675.0	0	BX	4	18.50	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	676.0	0	BX	4	18.49	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	677.0	0	BX	4	18.49	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	678.0	0	BX	4	18.50	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	679.0	0	BX	4	18.51	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	680.0	0	BX	4	18.52	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	681.0	0	BX	4	18.52	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	682.0	0	BX	4	18.52	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	683.0	0	BX	4	18.53	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	684.0	0	BX	4	18.52	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	685.0	0	BX	4	18.54	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	686.0	0	BX	4	18.55	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	687.0	0	BX	4	18.57	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	688.0	0	BX	4	18.58	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	689.0	0	BX	4	18.59	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	690.0	0	BX	4	18.59	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	691.0	0	BX	4	18.59	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	692.0	0	BX	4	18.59	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	693.0	0	BX	4	18.59	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	694.0	0	BX	4	18.59	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	695.0	0	BX	4	18.59	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	696.0	0	BX	4	18.60	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	697.0	0	BX	4	18.62	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	698.0	0	BX	4	18.62	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	699.0	0	BX	4	18.63	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	700.0	0	BX	4	18.66	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	701.0	0	BX	4	18.68	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	702.0	0	BX	4	18.69	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	703.0	0	BX	4	18.72	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	704.0	0	BX	4	18.76	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	705.0	0	BX	4	18.80	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	706.0	0	BX	4	18.80	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	707.0	0	BX	4	18.80	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	708.0	0	BX	4	18.82	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	709.0	0	BX	4	18.83	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	710.0	0	BX	4	18.83	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	711.0	0	BX	4	18.83	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	712.0	0	BX	4	18.84	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	713.0	0	BX	4	18.87	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	714.0	0	BX	4	18.88	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	715.0	0	BX	4	18.88	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	716.0	0	BX	4	18.89	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	717.0	0	BX	4	18.89	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	718.0	0	BX	4	18.88	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	719.0	0	BX	4	18.90	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	720.0	0	BX	4	18.89	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	721.0	0	BX	4	18.87	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	722.0	0	BX	4	18.85	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	723.0	0	BX	4	18.84	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	724.0	0	BX	4	18.84	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	725.0	0	BX	4	18.86	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	726.0	0	BX	4	18.90	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	727.0	0	BX	4	18.90	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	728.0	0	BX	4	18.90	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	729.0	0	BX	4	18.90	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	730.0	0	BX	4	18.91	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	731.0	0	BX	4	18.91	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	732.0	0	BX	4	18.90	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	733.0	0	BX	4	18.91	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	734.0	0	BX	4	18.91	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	735.0	0	BX	4	18.91	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	736.0	0	BX	4	18.91	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	737.0	0	BX	4	18.91	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	738.0	0	BX	4	18.91	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	739.0	0	BX	4	18.92	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	740.0	0	BX	4	18.93	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	741.0	0	BX	4	18.94	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	742.0	0	BX	4	18.94	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	743.0	0	BX	4	18.94	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	744.0	0	BX	4	18.95	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	745.0	0	BX	4	18.95	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	746.0	0	BX	4	18.96	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	747.0	0	BX	4	18.96	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	748.0	0	BX	4	18.95	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	749.0	0	BX	4	18.95	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	750.0	0	BX	4	18.94	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	751.0	0	BX	4	18.94	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	752.0	0	BX	4	18.93	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	753.0	0	BX	4	18.93	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	754.0	0	BX	4	18.93	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	755.0	0	BX	4	18.93	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	756.0	0	BX	4	18.93	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	757.0	0	BX	4	18.93	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	758.0	0	BX	4	18.93	0
_______199596	001	C	10/06/1995	15:51	43.3300	11.9900	0	759.0	0	BX	4	18.91	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	1.0	0	BX	4	29.92	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	2.0	0	BX	4	30.04	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	3.0	0	BX	4	30.07	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	4.0	0	BX	4	30.09	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	5.0	0	BX	4	30.08	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	6.0	0	BX	4	30.07	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	7.0	0	BX	4	30.08	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	8.0	0	BX	4	30.06	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	9.0	0	BX	4	30.03	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	10.0	0	BX	4	29.98	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	11.0	0	BX	4	29.88	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	12.0	0	BX	4	29.86	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	13.0	0	BX	4	29.83	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	14.0	0	BX	4	29.83	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	15.0	0	BX	4	29.81	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	16.0	0	BX	4	29.80	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	17.0	0	BX	4	29.77	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	18.0	0	BX	4	29.72	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	19.0	0	BX	4	29.59	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	20.0	0	BX	4	29.47	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	21.0	0	BX	4	29.26	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	22.0	0	BX	4	29.00	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	23.0	0	BX	4	28.74	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	24.0	0	BX	4	28.48	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	25.0	0	BX	4	28.40	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	26.0	0	BX	4	28.40	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	27.0	0	BX	4	28.33	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	28.0	0	BX	4	28.26	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	29.0	0	BX	4	28.09	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	30.0	0	BX	4	27.90	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	31.0	0	BX	4	27.69	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	32.0	0	BX	4	27.41	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	33.0	0	BX	4	27.20	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	34.0	0	BX	4	27.18	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	35.0	0	BX	4	27.16	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	36.0	0	BX	4	26.83	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	37.0	0	BX	4	26.37	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	38.0	0	BX	4	25.91	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	39.0	0	BX	4	25.45	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	40.0	0	BX	4	24.99	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	41.0	0	BX	4	24.53	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	42.0	0	BX	4	24.14	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	43.0	0	BX	4	23.77	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	44.0	0	BX	4	23.39	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	45.0	0	BX	4	23.18	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	46.0	0	BX	4	23.00	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	47.0	0	BX	4	22.61	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	48.0	0	BX	4	22.22	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	49.0	0	BX	4	21.83	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	50.0	0	BX	4	21.44	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	51.0	0	BX	4	21.06	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	52.0	0	BX	4	20.76	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	53.0	0	BX	4	20.52	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	54.0	0	BX	4	20.37	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	55.0	0	BX	4	20.13	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	56.0	0	BX	4	19.90	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	57.0	0	BX	4	19.66	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	58.0	0	BX	4	19.45	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	59.0	0	BX	4	19.38	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	60.0	0	BX	4	19.35	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	61.0	0	BX	4	19.29	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	62.0	0	BX	4	19.23	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	63.0	0	BX	4	19.18	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	64.0	0	BX	4	19.17	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	65.0	0	BX	4	19.15	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	66.0	0	BX	4	19.01	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	67.0	0	BX	4	18.85	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	68.0	0	BX	4	18.82	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	69.0	0	BX	4	18.80	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	70.0	0	BX	4	18.82	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	71.0	0	BX	4	18.82	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	72.0	0	BX	4	18.86	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	73.0	0	BX	4	18.89	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	74.0	0	BX	4	18.84	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	75.0	0	BX	4	18.76	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	76.0	0	BX	4	18.62	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	77.0	0	BX	4	18.45	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	78.0	0	BX	4	18.30	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	79.0	0	BX	4	18.14	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	80.0	0	BX	4	17.99	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	81.0	0	BX	4	18.07	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	82.0	0	BX	4	18.08	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	83.0	0	BX	4	17.92	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	84.0	0	BX	4	17.75	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	85.0	0	BX	4	17.66	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	86.0	0	BX	4	17.62	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	87.0	0	BX	4	17.58	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	88.0	0	BX	4	17.53	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	89.0	0	BX	4	17.49	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	90.0	0	BX	4	17.43	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	91.0	0	BX	4	17.39	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	92.0	0	BX	4	17.40	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	93.0	0	BX	4	17.39	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	94.0	0	BX	4	17.40	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	95.0	0	BX	4	17.39	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	96.0	0	BX	4	17.38	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	97.0	0	BX	4	17.36	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	98.0	0	BX	4	17.32	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	99.0	0	BX	4	17.28	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	100.0	0	BX	4	17.24	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	101.0	0	BX	4	17.19	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	102.0	0	BX	4	17.16	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	103.0	0	BX	4	17.17	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	104.0	0	BX	4	17.20	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	105.0	0	BX	4	17.25	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	106.0	0	BX	4	17.28	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	107.0	0	BX	4	17.28	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	108.0	0	BX	4	17.17	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	109.0	0	BX	4	17.20	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	110.0	0	BX	4	17.37	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	111.0	0	BX	4	17.54	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	112.0	0	BX	4	17.62	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	113.0	0	BX	4	17.66	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	114.0	0	BX	4	17.61	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	115.0	0	BX	4	17.53	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	116.0	0	BX	4	17.46	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	117.0	0	BX	4	17.38	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	118.0	0	BX	4	17.32	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	119.0	0	BX	4	17.33	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	120.0	0	BX	4	17.30	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	121.0	0	BX	4	17.27	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	122.0	0	BX	4	17.17	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	123.0	0	BX	4	17.02	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	124.0	0	BX	4	16.89	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	125.0	0	BX	4	16.89	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	126.0	0	BX	4	16.76	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	127.0	0	BX	4	16.52	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	128.0	0	BX	4	16.49	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	129.0	0	BX	4	16.48	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	130.0	0	BX	4	16.48	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	131.0	0	BX	4	16.43	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	132.0	0	BX	4	16.26	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	133.0	0	BX	4	16.20	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	134.0	0	BX	4	16.10	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	135.0	0	BX	4	16.02	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	136.0	0	BX	4	15.95	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	137.0	0	BX	4	15.85	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	138.0	0	BX	4	15.76	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	139.0	0	BX	4	15.71	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	140.0	0	BX	4	15.72	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	141.0	0	BX	4	15.73	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	142.0	0	BX	4	15.73	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	143.0	0	BX	4	15.72	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	144.0	0	BX	4	15.70	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	145.0	0	BX	4	15.69	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	146.0	0	BX	4	15.64	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	147.0	0	BX	4	15.56	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	148.0	0	BX	4	15.51	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	149.0	0	BX	4	15.51	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	150.0	0	BX	4	15.49	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	151.0	0	BX	4	15.47	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	152.0	0	BX	4	15.47	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	153.0	0	BX	4	15.47	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	154.0	0	BX	4	15.46	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	155.0	0	BX	4	15.41	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	156.0	0	BX	4	15.38	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	157.0	0	BX	4	15.36	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	158.0	0	BX	4	15.35	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	159.0	0	BX	4	15.31	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	160.0	0	BX	4	15.26	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	161.0	0	BX	4	15.23	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	162.0	0	BX	4	15.23	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	163.0	0	BX	4	15.23	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	164.0	0	BX	4	15.21	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	165.0	0	BX	4	15.20	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	166.0	0	BX	4	15.21	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	167.0	0	BX	4	15.21	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	168.0	0	BX	4	15.22	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	169.0	0	BX	4	15.22	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	170.0	0	BX	4	15.23	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	171.0	0	BX	4	15.24	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	172.0	0	BX	4	15.25	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	173.0	0	BX	4	15.25	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	174.0	0	BX	4	15.26	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	175.0	0	BX	4	15.28	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	176.0	0	BX	4	15.33	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	177.0	0	BX	4	15.38	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	178.0	0	BX	4	15.39	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	179.0	0	BX	4	15.40	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	180.0	0	BX	4	15.42	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	181.0	0	BX	4	15.44	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	182.0	0	BX	4	15.45	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	183.0	0	BX	4	15.48	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	184.0	0	BX	4	15.50	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	185.0	0	BX	4	15.51	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	186.0	0	BX	4	15.51	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	187.0	0	BX	4	15.52	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	188.0	0	BX	4	15.51	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	189.0	0	BX	4	15.51	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	190.0	0	BX	4	15.51	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	191.0	0	BX	4	15.52	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	192.0	0	BX	4	15.56	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	193.0	0	BX	4	15.59	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	194.0	0	BX	4	15.58	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	195.0	0	BX	4	15.54	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	196.0	0	BX	4	15.54	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	197.0	0	BX	4	15.56	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	198.0	0	BX	4	15.63	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	199.0	0	BX	4	15.66	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	200.0	0	BX	4	15.67	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	201.0	0	BX	4	15.67	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	202.0	0	BX	4	15.63	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	203.0	0	BX	4	15.57	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	204.0	0	BX	4	15.54	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	205.0	0	BX	4	15.47	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	206.0	0	BX	4	15.37	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	207.0	0	BX	4	15.22	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	208.0	0	BX	4	15.11	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	209.0	0	BX	4	15.09	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	210.0	0	BX	4	15.07	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	211.0	0	BX	4	15.07	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	212.0	0	BX	4	15.07	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	213.0	0	BX	4	15.10	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	214.0	0	BX	4	15.17	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	215.0	0	BX	4	15.16	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	216.0	0	BX	4	15.16	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	217.0	0	BX	4	15.08	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	218.0	0	BX	4	15.05	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	219.0	0	BX	4	15.00	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	220.0	0	BX	4	14.96	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	221.0	0	BX	4	14.94	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	222.0	0	BX	4	14.93	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	223.0	0	BX	4	14.93	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	224.0	0	BX	4	14.93	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	225.0	0	BX	4	14.94	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	226.0	0	BX	4	14.95	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	227.0	0	BX	4	14.97	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	228.0	0	BX	4	14.99	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	229.0	0	BX	4	15.02	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	230.0	0	BX	4	15.08	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	231.0	0	BX	4	15.13	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	232.0	0	BX	4	15.17	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	233.0	0	BX	4	15.20	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	234.0	0	BX	4	15.24	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	235.0	0	BX	4	15.24	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	236.0	0	BX	4	15.24	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	237.0	0	BX	4	15.24	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	238.0	0	BX	4	15.26	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	239.0	0	BX	4	15.31	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	240.0	0	BX	4	15.34	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	241.0	0	BX	4	15.34	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	242.0	0	BX	4	15.33	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	243.0	0	BX	4	15.35	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	244.0	0	BX	4	15.39	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	245.0	0	BX	4	15.42	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	246.0	0	BX	4	15.46	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	247.0	0	BX	4	15.49	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	248.0	0	BX	4	15.50	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	249.0	0	BX	4	15.51	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	250.0	0	BX	4	15.52	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	251.0	0	BX	4	15.49	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	252.0	0	BX	4	15.47	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	253.0	0	BX	4	15.43	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	254.0	0	BX	4	15.45	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	255.0	0	BX	4	15.48	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	256.0	0	BX	4	15.49	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	257.0	0	BX	4	15.50	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	258.0	0	BX	4	15.49	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	259.0	0	BX	4	15.43	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	260.0	0	BX	4	15.35	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	261.0	0	BX	4	15.29	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	262.0	0	BX	4	15.26	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	263.0	0	BX	4	15.24	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	264.0	0	BX	4	15.24	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	265.0	0	BX	4	15.30	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	266.0	0	BX	4	15.37	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	267.0	0	BX	4	15.42	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	268.0	0	BX	4	15.46	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	269.0	0	BX	4	15.48	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	270.0	0	BX	4	15.50	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	271.0	0	BX	4	15.50	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	272.0	0	BX	4	15.49	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	273.0	0	BX	4	15.50	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	274.0	0	BX	4	15.54	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	275.0	0	BX	4	15.64	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	276.0	0	BX	4	15.69	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	277.0	0	BX	4	15.66	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	278.0	0	BX	4	15.68	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	279.0	0	BX	4	15.65	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	280.0	0	BX	4	15.59	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	281.0	0	BX	4	15.55	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	282.0	0	BX	4	15.56	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	283.0	0	BX	4	15.55	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	284.0	0	BX	4	15.63	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	285.0	0	BX	4	15.68	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	286.0	0	BX	4	15.68	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	287.0	0	BX	4	15.73	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	288.0	0	BX	4	15.84	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	289.0	0	BX	4	15.88	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	290.0	0	BX	4	15.88	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	291.0	0	BX	4	15.88	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	292.0	0	BX	4	15.87	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	293.0	0	BX	4	15.85	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	294.0	0	BX	4	15.81	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	295.0	0	BX	4	15.76	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	296.0	0	BX	4	15.76	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	297.0	0	BX	4	15.76	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	298.0	0	BX	4	15.75	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	299.0	0	BX	4	15.71	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	300.0	0	BX	4	15.65	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	301.0	0	BX	4	15.64	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	302.0	0	BX	4	15.65	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	303.0	0	BX	4	15.63	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	304.0	0	BX	4	15.63	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	305.0	0	BX	4	15.63	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	306.0	0	BX	4	15.60	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	307.0	0	BX	4	15.56	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	308.0	0	BX	4	15.54	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	309.0	0	BX	4	15.55	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	310.0	0	BX	4	15.54	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	311.0	0	BX	4	15.54	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	312.0	0	BX	4	15.52	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	313.0	0	BX	4	15.49	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	314.0	0	BX	4	15.47	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	315.0	0	BX	4	15.47	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	316.0	0	BX	4	15.47	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	317.0	0	BX	4	15.47	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	318.0	0	BX	4	15.47	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	319.0	0	BX	4	15.51	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	320.0	0	BX	4	15.52	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	321.0	0	BX	4	15.46	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	322.0	0	BX	4	15.46	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	323.0	0	BX	4	15.48	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	324.0	0	BX	4	15.49	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	325.0	0	BX	4	15.48	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	326.0	0	BX	4	15.49	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	327.0	0	BX	4	15.49	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	328.0	0	BX	4	15.49	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	329.0	0	BX	4	15.47	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	330.0	0	BX	4	15.44	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	331.0	0	BX	4	15.44	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	332.0	0	BX	4	15.49	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	333.0	0	BX	4	15.67	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	334.0	0	BX	4	15.78	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	335.0	0	BX	4	15.80	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	336.0	0	BX	4	15.79	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	337.0	0	BX	4	15.89	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	338.0	0	BX	4	15.97	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	339.0	0	BX	4	16.00	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	340.0	0	BX	4	16.03	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	341.0	0	BX	4	16.03	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	342.0	0	BX	4	16.03	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	343.0	0	BX	4	16.02	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	344.0	0	BX	4	16.03	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	345.0	0	BX	4	16.02	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	346.0	0	BX	4	16.03	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	347.0	0	BX	4	15.98	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	348.0	0	BX	4	15.86	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	349.0	0	BX	4	15.78	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	350.0	0	BX	4	15.72	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	351.0	0	BX	4	15.62	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	352.0	0	BX	4	15.57	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	353.0	0	BX	4	15.56	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	354.0	0	BX	4	15.55	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	355.0	0	BX	4	15.48	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	356.0	0	BX	4	15.47	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	357.0	0	BX	4	15.47	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	358.0	0	BX	4	15.47	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	359.0	0	BX	4	15.48	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	360.0	0	BX	4	15.47	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	361.0	0	BX	4	15.48	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	362.0	0	BX	4	15.48	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	363.0	0	BX	4	15.48	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	364.0	0	BX	4	15.48	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	365.0	0	BX	4	15.49	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	366.0	0	BX	4	15.52	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	367.0	0	BX	4	15.54	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	368.0	0	BX	4	15.55	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	369.0	0	BX	4	15.59	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	370.0	0	BX	4	15.60	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	371.0	0	BX	4	15.59	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	372.0	0	BX	4	15.60	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	373.0	0	BX	4	15.54	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	374.0	0	BX	4	15.51	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	375.0	0	BX	4	15.45	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	376.0	0	BX	4	15.39	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	377.0	0	BX	4	15.35	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	378.0	0	BX	4	15.35	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	379.0	0	BX	4	15.36	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	380.0	0	BX	4	15.36	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	381.0	0	BX	4	15.36	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	382.0	0	BX	4	15.36	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	383.0	0	BX	4	15.37	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	384.0	0	BX	4	15.37	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	385.0	0	BX	4	15.37	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	386.0	0	BX	4	15.37	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	387.0	0	BX	4	15.37	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	388.0	0	BX	4	15.38	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	389.0	0	BX	4	15.37	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	390.0	0	BX	4	15.37	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	391.0	0	BX	4	15.37	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	392.0	0	BX	4	15.37	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	393.0	0	BX	4	15.37	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	394.0	0	BX	4	15.37	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	395.0	0	BX	4	15.38	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	396.0	0	BX	4	15.37	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	397.0	0	BX	4	15.36	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	398.0	0	BX	4	15.35	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	399.0	0	BX	4	15.35	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	400.0	0	BX	4	15.35	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	401.0	0	BX	4	15.36	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	402.0	0	BX	4	15.38	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	403.0	0	BX	4	15.39	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	404.0	0	BX	4	15.39	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	405.0	0	BX	4	15.37	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	406.0	0	BX	4	15.37	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	407.0	0	BX	4	15.39	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	408.0	0	BX	4	15.40	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	409.0	0	BX	4	15.41	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	410.0	0	BX	4	15.42	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	411.0	0	BX	4	15.43	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	412.0	0	BX	4	15.44	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	413.0	0	BX	4	15.47	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	414.0	0	BX	4	15.49	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	415.0	0	BX	4	15.49	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	416.0	0	BX	4	15.47	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	417.0	0	BX	4	15.44	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	418.0	0	BX	4	15.43	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	419.0	0	BX	4	15.42	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	420.0	0	BX	4	15.42	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	421.0	0	BX	4	15.42	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	422.0	0	BX	4	15.42	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	423.0	0	BX	4	15.42	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	424.0	0	BX	4	15.43	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	425.0	0	BX	4	15.42	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	426.0	0	BX	4	15.42	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	427.0	0	BX	4	15.41	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	428.0	0	BX	4	15.40	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	429.0	0	BX	4	15.42	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	430.0	0	BX	4	15.43	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	431.0	0	BX	4	15.43	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	432.0	0	BX	4	15.42	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	433.0	0	BX	4	15.40	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	434.0	0	BX	4	15.39	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	435.0	0	BX	4	15.39	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	436.0	0	BX	4	15.39	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	437.0	0	BX	4	15.40	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	438.0	0	BX	4	15.43	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	439.0	0	BX	4	15.54	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	440.0	0	BX	4	15.65	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	441.0	0	BX	4	15.68	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	442.0	0	BX	4	15.70	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	443.0	0	BX	4	15.72	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	444.0	0	BX	4	15.72	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	445.0	0	BX	4	15.73	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	446.0	0	BX	4	15.73	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	447.0	0	BX	4	15.72	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	448.0	0	BX	4	15.84	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	449.0	0	BX	4	16.01	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	450.0	0	BX	4	16.02	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	451.0	0	BX	4	16.02	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	452.0	0	BX	4	16.02	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	453.0	0	BX	4	16.01	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	454.0	0	BX	4	16.04	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	455.0	0	BX	4	16.37	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	456.0	0	BX	4	16.69	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	457.0	0	BX	4	16.83	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	458.0	0	BX	4	16.85	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	459.0	0	BX	4	16.84	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	460.0	0	BX	4	16.82	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	461.0	0	BX	4	16.79	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	462.0	0	BX	4	16.79	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	463.0	0	BX	4	16.78	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	464.0	0	BX	4	16.77	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	465.0	0	BX	4	16.76	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	466.0	0	BX	4	16.76	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	467.0	0	BX	4	16.83	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	468.0	0	BX	4	17.01	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	469.0	0	BX	4	17.15	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	470.0	0	BX	4	17.16	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	471.0	0	BX	4	17.24	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	472.0	0	BX	4	17.34	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	473.0	0	BX	4	17.34	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	474.0	0	BX	4	17.34	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	475.0	0	BX	4	17.34	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	476.0	0	BX	4	17.32	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	477.0	0	BX	4	17.25	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	478.0	0	BX	4	17.17	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	479.0	0	BX	4	17.04	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	480.0	0	BX	4	17.01	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	481.0	0	BX	4	17.00	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	482.0	0	BX	4	17.01	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	483.0	0	BX	4	17.03	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	484.0	0	BX	4	17.01	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	485.0	0	BX	4	17.02	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	486.0	0	BX	4	17.02	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	487.0	0	BX	4	17.00	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	488.0	0	BX	4	16.97	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	489.0	0	BX	4	16.95	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	490.0	0	BX	4	16.95	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	491.0	0	BX	4	16.94	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	492.0	0	BX	4	16.96	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	493.0	0	BX	4	17.00	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	494.0	0	BX	4	17.07	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	495.0	0	BX	4	17.15	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	496.0	0	BX	4	17.17	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	497.0	0	BX	4	17.19	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	498.0	0	BX	4	17.28	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	499.0	0	BX	4	17.38	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	500.0	0	BX	4	17.38	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	501.0	0	BX	4	17.40	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	502.0	0	BX	4	17.43	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	503.0	0	BX	4	17.53	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	504.0	0	BX	4	17.57	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	505.0	0	BX	4	17.58	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	506.0	0	BX	4	17.59	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	507.0	0	BX	4	17.59	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	508.0	0	BX	4	17.60	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	509.0	0	BX	4	17.59	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	510.0	0	BX	4	17.60	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	511.0	0	BX	4	17.60	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	512.0	0	BX	4	17.60	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	513.0	0	BX	4	17.60	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	514.0	0	BX	4	17.63	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	515.0	0	BX	4	17.71	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	516.0	0	BX	4	17.95	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	517.0	0	BX	4	18.12	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	518.0	0	BX	4	18.17	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	519.0	0	BX	4	18.20	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	520.0	0	BX	4	18.21	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	521.0	0	BX	4	18.23	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	522.0	0	BX	4	18.26	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	523.0	0	BX	4	18.26	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	524.0	0	BX	4	18.34	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	525.0	0	BX	4	18.49	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	526.0	0	BX	4	18.59	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	527.0	0	BX	4	18.62	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	528.0	0	BX	4	18.61	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	529.0	0	BX	4	18.60	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	530.0	0	BX	4	18.58	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	531.0	0	BX	4	18.55	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	532.0	0	BX	4	18.55	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	533.0	0	BX	4	18.58	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	534.0	0	BX	4	18.59	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	535.0	0	BX	4	18.60	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	536.0	0	BX	4	18.62	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	537.0	0	BX	4	18.62	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	538.0	0	BX	4	18.65	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	539.0	0	BX	4	18.71	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	540.0	0	BX	4	18.72	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	541.0	0	BX	4	18.72	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	542.0	0	BX	4	18.74	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	543.0	0	BX	4	18.77	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	544.0	0	BX	4	18.78	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	545.0	0	BX	4	18.80	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	546.0	0	BX	4	18.80	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	547.0	0	BX	4	18.82	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	548.0	0	BX	4	18.83	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	549.0	0	BX	4	18.83	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	550.0	0	BX	4	18.84	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	551.0	0	BX	4	18.86	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	552.0	0	BX	4	18.88	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	553.0	0	BX	4	18.87	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	554.0	0	BX	4	18.86	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	555.0	0	BX	4	18.86	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	556.0	0	BX	4	18.85	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	557.0	0	BX	4	18.86	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	558.0	0	BX	4	18.86	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	559.0	0	BX	4	18.85	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	560.0	0	BX	4	18.86	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	561.0	0	BX	4	18.88	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	562.0	0	BX	4	18.89	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	563.0	0	BX	4	18.88	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	564.0	0	BX	4	18.88	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	565.0	0	BX	4	18.88	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	566.0	0	BX	4	18.88	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	567.0	0	BX	4	18.87	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	568.0	0	BX	4	18.87	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	569.0	0	BX	4	18.87	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	570.0	0	BX	4	18.87	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	571.0	0	BX	4	18.86	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	572.0	0	BX	4	18.86	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	573.0	0	BX	4	18.86	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	574.0	0	BX	4	18.86	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	575.0	0	BX	4	18.85	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	576.0	0	BX	4	18.85	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	577.0	0	BX	4	18.88	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	578.0	0	BX	4	18.91	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	579.0	0	BX	4	18.91	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	580.0	0	BX	4	18.90	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	581.0	0	BX	4	18.90	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	582.0	0	BX	4	18.89	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	583.0	0	BX	4	18.89	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	584.0	0	BX	4	18.88	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	585.0	0	BX	4	18.87	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	586.0	0	BX	4	18.86	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	587.0	0	BX	4	18.87	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	588.0	0	BX	4	18.89	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	589.0	0	BX	4	18.91	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	590.0	0	BX	4	18.93	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	591.0	0	BX	4	18.94	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	592.0	0	BX	4	18.94	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	593.0	0	BX	4	18.94	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	594.0	0	BX	4	18.97	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	595.0	0	BX	4	18.95	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	596.0	0	BX	4	18.95	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	597.0	0	BX	4	18.96	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	598.0	0	BX	4	18.96	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	599.0	0	BX	4	18.96	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	600.0	0	BX	4	18.94	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	601.0	0	BX	4	18.94	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	602.0	0	BX	4	18.93	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	603.0	0	BX	4	18.92	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	604.0	0	BX	4	18.92	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	605.0	0	BX	4	18.91	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	606.0	0	BX	4	18.91	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	607.0	0	BX	4	18.90	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	608.0	0	BX	4	18.89	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	609.0	0	BX	4	18.88	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	610.0	0	BX	4	18.88	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	611.0	0	BX	4	18.87	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	612.0	0	BX	4	18.88	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	613.0	0	BX	4	18.88	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	614.0	0	BX	4	18.88	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	615.0	0	BX	4	18.88	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	616.0	0	BX	4	18.87	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	617.0	0	BX	4	18.88	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	618.0	0	BX	4	18.88	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	619.0	0	BX	4	18.88	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	620.0	0	BX	4	18.88	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	621.0	0	BX	4	18.87	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	622.0	0	BX	4	18.83	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	623.0	0	BX	4	18.82	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	624.0	0	BX	4	18.82	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	625.0	0	BX	4	18.82	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	626.0	0	BX	4	18.82	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	627.0	0	BX	4	18.83	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	628.0	0	BX	4	18.84	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	629.0	0	BX	4	18.84	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	630.0	0	BX	4	18.83	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	631.0	0	BX	4	18.82	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	632.0	0	BX	4	18.82	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	633.0	0	BX	4	18.80	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	634.0	0	BX	4	18.80	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	635.0	0	BX	4	18.80	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	636.0	0	BX	4	18.80	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	637.0	0	BX	4	18.80	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	638.0	0	BX	4	18.77	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	639.0	0	BX	4	18.73	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	640.0	0	BX	4	18.72	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	641.0	0	BX	4	18.70	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	642.0	0	BX	4	18.68	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	643.0	0	BX	4	18.65	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	644.0	0	BX	4	18.63	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	645.0	0	BX	4	18.61	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	646.0	0	BX	4	18.60	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	647.0	0	BX	4	18.58	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	648.0	0	BX	4	18.59	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	649.0	0	BX	4	18.59	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	650.0	0	BX	4	18.55	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	651.0	0	BX	4	18.55	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	652.0	0	BX	4	18.55	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	653.0	0	BX	4	18.55	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	654.0	0	BX	4	18.55	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	655.0	0	BX	4	18.55	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	656.0	0	BX	4	18.55	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	657.0	0	BX	4	18.58	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	658.0	0	BX	4	18.62	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	659.0	0	BX	4	18.62	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	660.0	0	BX	4	18.61	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	661.0	0	BX	4	18.61	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	662.0	0	BX	4	18.58	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	663.0	0	BX	4	18.53	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	664.0	0	BX	4	18.52	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	665.0	0	BX	4	18.53	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	666.0	0	BX	4	18.52	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	667.0	0	BX	4	18.52	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	668.0	0	BX	4	18.52	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	669.0	0	BX	4	18.51	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	670.0	0	BX	4	18.50	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	671.0	0	BX	4	18.49	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	672.0	0	BX	4	18.50	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	673.0	0	BX	4	18.49	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	674.0	0	BX	4	18.49	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	675.0	0	BX	4	18.49	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	676.0	0	BX	4	18.49	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	677.0	0	BX	4	18.50	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	678.0	0	BX	4	18.49	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	679.0	0	BX	4	18.49	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	680.0	0	BX	4	18.49	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	681.0	0	BX	4	18.49	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	682.0	0	BX	4	18.49	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	683.0	0	BX	4	18.50	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	684.0	0	BX	4	18.50	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	685.0	0	BX	4	18.51	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	686.0	0	BX	4	18.52	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	687.0	0	BX	4	18.51	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	688.0	0	BX	4	18.51	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	689.0	0	BX	4	18.51	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	690.0	0	BX	4	18.52	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	691.0	0	BX	4	18.53	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	692.0	0	BX	4	18.55	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	693.0	0	BX	4	18.55	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	694.0	0	BX	4	18.55	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	695.0	0	BX	4	18.55	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	696.0	0	BX	4	18.55	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	697.0	0	BX	4	18.55	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	698.0	0	BX	4	18.55	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	699.0	0	BX	4	18.57	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	700.0	0	BX	4	18.55	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	701.0	0	BX	4	18.58	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	702.0	0	BX	4	18.58	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	703.0	0	BX	4	18.57	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	704.0	0	BX	4	18.58	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	705.0	0	BX	4	18.58	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	706.0	0	BX	4	18.58	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	707.0	0	BX	4	18.58	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	708.0	0	BX	4	18.59	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	709.0	0	BX	4	18.60	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	710.0	0	BX	4	18.62	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	711.0	0	BX	4	18.64	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	712.0	0	BX	4	18.64	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	713.0	0	BX	4	18.64	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	714.0	0	BX	4	18.65	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	715.0	0	BX	4	18.64	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	716.0	0	BX	4	18.65	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	717.0	0	BX	4	18.70	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	718.0	0	BX	4	18.75	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	719.0	0	BX	4	18.80	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	720.0	0	BX	4	18.83	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	721.0	0	BX	4	18.85	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	722.0	0	BX	4	18.87	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	723.0	0	BX	4	18.87	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	724.0	0	BX	4	18.88	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	725.0	0	BX	4	18.89	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	726.0	0	BX	4	18.89	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	727.0	0	BX	4	18.90	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	728.0	0	BX	4	18.92	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	729.0	0	BX	4	18.94	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	730.0	0	BX	4	18.94	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	731.0	0	BX	4	18.95	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	732.0	0	BX	4	18.94	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	733.0	0	BX	4	18.95	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	734.0	0	BX	4	18.95	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	735.0	0	BX	4	18.95	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	736.0	0	BX	4	18.95	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	737.0	0	BX	4	18.95	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	738.0	0	BX	4	18.95	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	739.0	0	BX	4	18.97	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	740.0	0	BX	4	18.97	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	741.0	0	BX	4	18.96	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	742.0	0	BX	4	18.97	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	743.0	0	BX	4	18.96	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	744.0	0	BX	4	18.94	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	745.0	0	BX	4	18.94	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	746.0	0	BX	4	18.93	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	747.0	0	BX	4	18.94	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	748.0	0	BX	4	18.94	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	749.0	0	BX	4	18.94	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	750.0	0	BX	4	18.94	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	751.0	0	BX	4	18.94	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	752.0	0	BX	4	18.93	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	753.0	0	BX	4	18.94	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	754.0	0	BX	4	18.93	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	755.0	0	BX	4	18.94	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	756.0	0	BX	4	18.93	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	757.0	0	BX	4	18.93	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	758.0	0	BX	4	18.92	0
_______199596	002	C	10/06/1995	16:19	43.4000	11.9400	0	759.0	0	BX	4	18.92	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	1.0	0	BX	4	28.40	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	2.0	0	BX	4	28.46	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	3.0	0	BX	4	28.49	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	4.0	0	BX	4	28.48	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	5.0	0	BX	4	28.49	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	6.0	0	BX	4	28.48	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	7.0	0	BX	4	28.48	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	8.0	0	BX	4	28.48	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	9.0	0	BX	4	28.47	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	10.0	0	BX	4	28.47	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	11.0	0	BX	4	28.47	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	12.0	0	BX	4	28.46	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	13.0	0	BX	4	28.45	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	14.0	0	BX	4	28.44	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	15.0	0	BX	4	28.43	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	16.0	0	BX	4	28.42	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	17.0	0	BX	4	28.42	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	18.0	0	BX	4	28.43	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	19.0	0	BX	4	28.43	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	20.0	0	BX	4	28.43	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	21.0	0	BX	4	28.42	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	22.0	0	BX	4	28.38	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	23.0	0	BX	4	28.27	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	24.0	0	BX	4	28.17	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	25.0	0	BX	4	28.01	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	26.0	0	BX	4	27.90	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	27.0	0	BX	4	27.81	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	28.0	0	BX	4	27.70	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	29.0	0	BX	4	27.63	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	30.0	0	BX	4	27.56	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	31.0	0	BX	4	27.50	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	32.0	0	BX	4	27.43	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	33.0	0	BX	4	27.28	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	34.0	0	BX	4	27.12	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	35.0	0	BX	4	27.04	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	36.0	0	BX	4	26.89	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	37.0	0	BX	4	26.58	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	38.0	0	BX	4	26.29	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	39.0	0	BX	4	26.08	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	40.0	0	BX	4	25.90	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	41.0	0	BX	4	25.65	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	42.0	0	BX	4	25.45	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	43.0	0	BX	4	25.35	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	44.0	0	BX	4	25.22	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	45.0	0	BX	4	25.09	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	46.0	0	BX	4	24.97	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	47.0	0	BX	4	24.76	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	48.0	0	BX	4	24.60	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	49.0	0	BX	4	24.40	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	50.0	0	BX	4	24.10	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	51.0	0	BX	4	23.98	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	52.0	0	BX	4	23.95	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	53.0	0	BX	4	23.78	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	54.0	0	BX	4	23.46	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	55.0	0	BX	4	23.36	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	56.0	0	BX	4	23.29	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	57.0	0	BX	4	23.16	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	58.0	0	BX	4	22.91	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	59.0	0	BX	4	22.55	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	60.0	0	BX	4	22.45	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	61.0	0	BX	4	22.32	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	62.0	0	BX	4	22.20	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	63.0	0	BX	4	22.06	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	64.0	0	BX	4	21.85	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	65.0	0	BX	4	21.67	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	66.0	0	BX	4	21.61	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	67.0	0	BX	4	21.62	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	68.0	0	BX	4	21.55	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	69.0	0	BX	4	21.35	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	70.0	0	BX	4	21.18	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	71.0	0	BX	4	20.78	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	72.0	0	BX	4	20.43	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	73.0	0	BX	4	20.36	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	74.0	0	BX	4	20.26	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	75.0	0	BX	4	20.10	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	76.0	0	BX	4	20.01	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	77.0	0	BX	4	19.98	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	78.0	0	BX	4	19.98	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	79.0	0	BX	4	19.97	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	80.0	0	BX	4	19.97	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	81.0	0	BX	4	19.97	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	82.0	0	BX	4	19.98	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	83.0	0	BX	4	19.98	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	84.0	0	BX	4	19.96	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	85.0	0	BX	4	19.95	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	86.0	0	BX	4	19.95	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	87.0	0	BX	4	19.92	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	88.0	0	BX	4	19.89	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	89.0	0	BX	4	19.92	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	90.0	0	BX	4	19.94	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	91.0	0	BX	4	19.89	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	92.0	0	BX	4	19.86	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	93.0	0	BX	4	19.85	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	94.0	0	BX	4	19.85	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	95.0	0	BX	4	19.80	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	96.0	0	BX	4	19.75	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	97.0	0	BX	4	19.73	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	98.0	0	BX	4	19.61	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	99.0	0	BX	4	19.50	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	100.0	0	BX	4	19.48	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	101.0	0	BX	4	19.46	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	102.0	0	BX	4	19.41	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	103.0	0	BX	4	19.43	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	104.0	0	BX	4	19.48	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	105.0	0	BX	4	19.48	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	106.0	0	BX	4	19.50	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	107.0	0	BX	4	19.52	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	108.0	0	BX	4	19.54	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	109.0	0	BX	4	19.58	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	110.0	0	BX	4	19.64	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	111.0	0	BX	4	19.66	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	112.0	0	BX	4	19.67	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	113.0	0	BX	4	19.67	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	114.0	0	BX	4	19.67	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	115.0	0	BX	4	19.67	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	116.0	0	BX	4	19.67	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	117.0	0	BX	4	19.69	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	118.0	0	BX	4	19.73	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	119.0	0	BX	4	19.78	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	120.0	0	BX	4	19.80	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	121.0	0	BX	4	19.75	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	122.0	0	BX	4	19.77	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	123.0	0	BX	4	20.04	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	124.0	0	BX	4	20.19	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	125.0	0	BX	4	20.25	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	126.0	0	BX	4	20.33	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	127.0	0	BX	4	20.42	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	128.0	0	BX	4	20.50	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	129.0	0	BX	4	20.52	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	130.0	0	BX	4	20.53	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	131.0	0	BX	4	20.52	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	132.0	0	BX	4	20.53	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	133.0	0	BX	4	20.54	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	134.0	0	BX	4	20.54	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	135.0	0	BX	4	20.54	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	136.0	0	BX	4	20.56	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	137.0	0	BX	4	20.58	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	138.0	0	BX	4	20.59	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	139.0	0	BX	4	20.60	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	140.0	0	BX	4	20.74	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	141.0	0	BX	4	20.99	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	142.0	0	BX	4	21.10	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	143.0	0	BX	4	21.16	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	144.0	0	BX	4	21.27	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	145.0	0	BX	4	21.36	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	146.0	0	BX	4	21.38	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	147.0	0	BX	4	21.41	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	148.0	0	BX	4	21.40	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	149.0	0	BX	4	21.40	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	150.0	0	BX	4	21.41	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	151.0	0	BX	4	21.42	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	152.0	0	BX	4	21.43	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	153.0	0	BX	4	21.45	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	154.0	0	BX	4	21.47	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	155.0	0	BX	4	21.47	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	156.0	0	BX	4	21.48	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	157.0	0	BX	4	21.49	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	158.0	0	BX	4	21.49	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	159.0	0	BX	4	21.49	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	160.0	0	BX	4	21.50	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	161.0	0	BX	4	21.51	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	162.0	0	BX	4	21.51	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	163.0	0	BX	4	21.51	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	164.0	0	BX	4	21.53	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	165.0	0	BX	4	21.56	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	166.0	0	BX	4	21.56	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	167.0	0	BX	4	21.55	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	168.0	0	BX	4	21.55	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	169.0	0	BX	4	21.54	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	170.0	0	BX	4	21.53	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	171.0	0	BX	4	21.53	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	172.0	0	BX	4	21.54	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	173.0	0	BX	4	21.53	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	174.0	0	BX	4	21.53	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	175.0	0	BX	4	21.54	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	176.0	0	BX	4	21.55	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	177.0	0	BX	4	21.56	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	178.0	0	BX	4	21.56	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	179.0	0	BX	4	21.57	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	180.0	0	BX	4	21.59	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	181.0	0	BX	4	21.62	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	182.0	0	BX	4	21.66	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	183.0	0	BX	4	21.67	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	184.0	0	BX	4	21.68	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	185.0	0	BX	4	21.70	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	186.0	0	BX	4	21.71	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	187.0	0	BX	4	21.70	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	188.0	0	BX	4	21.71	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	189.0	0	BX	4	21.71	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	190.0	0	BX	4	21.71	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	191.0	0	BX	4	21.71	0
_______199596	003	B	10/07/1995	00:01	43.0700	13.1200	0	192.0	0	BX	4	21.71	0
_______199596	004	B	10/07/1995	03:01	42.6300	13.4500	0	1.0	0	BX	4	29.60	0
_______199596	004	B	10/07/1995	03:01	42.6300	13.4500	0	2.0	0	BX	4	29.49	0
_______199596	004	B	10/07/1995	03:01	42.6300	13.4500	0	3.0	0	BX	4	29.55	0
_______199596	004	B	10/07/1995	03:01	42.6300	13.4500	0	4.0	0	BX	4	29.56	0
_______199596	004	B	10/07/1995	03:01	42.6300	13.4500	0	5.0	0	BX	4	29.56	0
_______199596	004	B	10/07/1995	03:01	42.6300	13.4500	0	6.0	0	BX	4	29.57	0
_______199596	004	B	10/07/1995	03:01	42.6300	13.4500	0	7.0	0	BX	4	29.56	0
_______199596	004	B	10/07/1995	03:01	42.6300	13.4500	0	8.0	0	BX	4	29.57	0
_______199596	004	B	10/07/1995	03:01	42.6300	13.4500	0	9.0	0	BX	4	29.57	0
_______199596	004	B	10/07/1995	03:01	42.6300	13.4500	0	10.0	0	BX	4	29.55	0
_______199596	004	B	10/07/1995	03:01	42.6300	13.4500	0	11.0	0	BX	4	29.54	0
_______199596	004	B	10/07/1995	03:01	42.6300	13.4500	0	12.0	0	BX	4	29.44	0
_______199596	004	B	10/07/1995	03:01	42.6300	13.4500	0	13.0	0	BX	4	29.38	0
_______199596	004	B	10/07/1995	03:01	42.6300	13.4500	0	14.0	0	BX	4	29.36	0
_______199596	004	B	10/07/1995	03:01	42.6300	13.4500	0	15.0	0	BX	4	29.35	0
_______199596	004	B	10/07/1995	03:01	42.6300	13.4500	0	16.0	0	BX	4	29.28	0
_______199596	004	B	10/07/1995	03:01	42.6300	13.4500	0	17.0	0	BX	4	29.20	0
_______199596	004	B	10/07/1995	03:01	42.6300	13.4500	0	18.0	0	BX	4	29.18	0
_______199596	004	B	10/07/1995	03:01	42.6300	13.4500	0	19.0	0	BX	4	29.14	0
_______199596	004	B	10/07/1995	03:01	42.6300	13.4500	0	20.0	0	BX	4	29.13	0
_______199596	004	B	10/07/1995	03:01	42.6300	13.4500	0	21.0	0	BX	4	29.13	0
_______199596	004	B	10/07/1995	03:01	42.6300	13.4500	0	22.0	0	BX	4	29.12	0
_______199596	004	B	10/07/1995	03:01	42.6300	13.4500	0	23.0	0	BX	4	29.12	0
_______199596	004	B	10/07/1995	03:01	42.6300	13.4500	0	24.0	0	BX	4	29.11	0
_______199596	004	B	10/07/1995	03:01	42.6300	13.4500	0	25.0	0	BX	4	29.11	0
_______199596	004	B	10/07/1995	03:01	42.6300	13.4500	0	26.0	0	BX	4	29.07	0
_______199596	004	B	10/07/1995	03:01	42.6300	13.4500	0	27.0	0	BX	4	29.02	0
_______199596	004	B	10/07/1995	03:01	42.6300	13.4500	0	28.0	0	BX	4	29.03	0
_______199596	004	B	10/07/1995	03:01	42.6300	13.4500	0	29.0	0	BX	4	29.02	0
_______199596	004	B	10/07/1995	03:01	42.6300	13.4500	0	30.0	0	BX	4	29.01	0
_______199596	004	B	10/07/1995	03:01	42.6300	13.4500	0	31.0	0	BX	4	29.01	0
_______199596	004	B	10/07/1995	03:01	42.6300	13.4500	0	32.0	0	BX	4	29.00	0
_______199596	004	B	10/07/1995	03:01	42.6300	13.4500	0	33.0	0	BX	4	29.00	0
_______199596	004	B	10/07/1995	03:01	42.6300	13.4500	0	34.0	0	BX	4	29.00	0
_______199596	004	B	10/07/1995	03:01	42.6300	13.4500	0	35.0	0	BX	4	29.01	0
_______199596	004	B	10/07/1995	03:01	42.6300	13.4500	0	36.0	0	BX	4	29.02	0
_______199596	004	B	10/07/1995	03:01	42.6300	13.4500	0	37.0	0	BX	4	28.88	0
_______199596	004	B	10/07/1995	03:01	42.6300	13.4500	0	38.0	0	BX	4	28.66	0
_______199596	004	B	10/07/1995	03:01	42.6300	13.4500	0	39.0	0	BX	4	28.00	0
_______199596	004	B	10/07/1995	03:01	42.6300	13.4500	0	40.0	0	BX	4	26.94	0
_______199596	004	B	10/07/1995	03:01	42.6300	13.4500	0	41.0	0	BX	4	26.59	0
_______199596	004	B	10/07/1995	03:01	42.6300	13.4500	0	42.0	0	BX	4	26.19	0
_______199596	004	B	10/07/1995	03:01	42.6300	13.4500	0	43.0	0	BX	4	26.04	0
_______199596	004	B	10/07/1995	03:01	42.6300	13.4500	0	44.0	0	BX	4	25.81	0
_______199596	004	B	10/07/1995	03:01	42.6300	13.4500	0	45.0	0	BX	4	25.55	0
_______199596	004	B	10/07/1995	03:01	42.6300	13.4500	0	46.0	0	BX	4	25.43	0
_______199596	004	B	10/07/1995	03:01	42.6300	13.4500	0	47.0	0	BX	4	25.38	0
_______199596	004	B	10/07/1995	03:01	42.6300	13.4500	0	48.0	0	BX	4	25.30	0
_______199596	004	B	10/07/1995	03:01	42.6300	13.4500	0	49.0	0	BX	4	25.10	0
_______199596	004	B	10/07/1995	03:01	42.6300	13.4500	0	50.0	0	BX	4	24.87	0
_______199596	004	B	10/07/1995	03:01	42.6300	13.4500	0	51.0	0	BX	4	24.67	0
_______199596	004	B	10/07/1995	03:01	42.6300	13.4500	0	52.0	0	BX	4	24.37	0
_______199596	004	B	10/07/1995	03:01	42.6300	13.4500	0	53.0	0	BX	4	22.88	
_______199596	004	B	10/07/1995	03:01	42.6300	13.4500	0	54.0	0	BX	4	20.67	
_______199596	005	B	10/07/1995	06:28	42.2600	14.0000	0	1.0	0	BX	4	31.97	0
_______199596	005	B	10/07/1995	06:28	42.2600	14.0000	0	2.0	0	BX	4	31.43	0
_______199596	005	B	10/07/1995	06:28	42.2600	14.0000	0	3.0	0	BX	4	31.46	0
_______199596	005	B	10/07/1995	06:28	42.2600	14.0000	0	4.0	0	BX	4	31.45	0
_______199596	005	B	10/07/1995	06:28	42.2600	14.0000	0	5.0	0	BX	4	31.46	0
_______199596	005	B	10/07/1995	06:28	42.2600	14.0000	0	6.0	0	BX	4	31.46	0
_______199596	005	B	10/07/1995	06:28	42.2600	14.0000	0	7.0	0	BX	4	31.46	0
_______199596	005	B	10/07/1995	06:28	42.2600	14.0000	0	8.0	0	BX	4	31.44	0
_______199596	005	B	10/07/1995	06:28	42.2600	14.0000	0	9.0	0	BX	4	31.44	0
_______199596	005	B	10/07/1995	06:28	42.2600	14.0000	0	10.0	0	BX	4	31.45	0
_______199596	005	B	10/07/1995	06:28	42.2600	14.0000	0	11.0	0	BX	4	31.43	0
_______199596	005	B	10/07/1995	06:28	42.2600	14.0000	0	12.0	0	BX	4	31.43	0
_______199596	005	B	10/07/1995	06:28	42.2600	14.0000	0	13.0	0	BX	4	31.44	0
_______199596	005	B	10/07/1995	06:28	42.2600	14.0000	0	14.0	0	BX	4	31.44	0
_______199596	005	B	10/07/1995	06:28	42.2600	14.0000	0	15.0	0	BX	4	31.44	0
_______199596	005	B	10/07/1995	06:28	42.2600	14.0000	0	16.0	0	BX	4	31.44	0
_______199596	005	B	10/07/1995	06:28	42.2600	14.0000	0	17.0	0	BX	4	31.42	0
_______199596	005	B	10/07/1995	06:28	42.2600	14.0000	0	18.0	0	BX	4	31.42	0
_______199596	005	B	10/07/1995	06:28	42.2600	14.0000	0	19.0	0	BX	4	31.41	0
_______199596	005	B	10/07/1995	06:28	42.2600	14.0000	0	20.0	0	BX	4	31.42	0
_______199596	005	B	10/07/1995	06:28	42.2600	14.0000	0	21.0	0	BX	4	31.41	0
_______199596	005	B	10/07/1995	06:28	42.2600	14.0000	0	22.0	0	BX	4	31.41	0
_______199596	005	B	10/07/1995	06:28	42.2600	14.0000	0	23.0	0	BX	4	31.42	0
_______199596	005	B	10/07/1995	06:28	42.2600	14.0000	0	24.0	0	BX	4	31.42	0
_______199596	005	B	10/07/1995	06:28	42.2600	14.0000	0	25.0	0	BX	4	31.39	0
_______199596	005	B	10/07/1995	06:28	42.2600	14.0000	0	26.0	0	BX	4	31.38	0
_______199596	005	B	10/07/1995	06:28	42.2600	14.0000	0	27.0	0	BX	4	31.37	0
_______199596	005	B	10/07/1995	06:28	42.2600	14.0000	0	28.0	0	BX	4	31.37	0
_______199596	005	B	10/07/1995	06:28	42.2600	14.0000	0	29.0	0	BX	4	31.38	0
_______199596	005	B	10/07/1995	06:28	42.2600	14.0000	0	30.0	0	BX	4	31.39	0
_______199596	005	B	10/07/1995	06:28	42.2600	14.0000	0	31.0	0	BX	4	31.39	0
_______199596	005	B	10/07/1995	06:28	42.2600	14.0000	0	32.0	0	BX	4	31.37	0
_______199596	005	B	10/07/1995	06:28	42.2600	14.0000	0	33.0	0	BX	4	31.31	0
_______199596	005	B	10/07/1995	06:28	42.2600	14.0000	0	34.0	0	BX	4	31.18	0
_______199596	005	B	10/07/1995	06:28	42.2600	14.0000	0	35.0	0	BX	4	30.70	0
_______199596	005	B	10/07/1995	06:28	42.2600	14.0000	0	36.0	0	BX	4	30.23	0
_______199596	005	B	10/07/1995	06:28	42.2600	14.0000	0	37.0	0	BX	4	29.81	0
_______199596	005	B	10/07/1995	06:28	42.2600	14.0000	0	38.0	0	BX	4	29.39	0
_______199596	005	B	10/07/1995	06:28	42.2600	14.0000	0	39.0	0	BX	4	28.64	0
_______199596	005	B	10/07/1995	06:28	42.2600	14.0000	0	40.0	0	BX	4	28.16	0
_______199596	005	B	10/07/1995	06:28	42.2600	14.0000	0	41.0	0	BX	4	27.08	0
_______199596	005	B	10/07/1995	06:28	42.2600	14.0000	0	42.0	0	BX	4	26.69	0
_______199596	005	B	10/07/1995	06:28	42.2600	14.0000	0	43.0	0	BX	4	26.34	0
_______199596	005	B	10/07/1995	06:28	42.2600	14.0000	0	44.0	0	BX	4	26.13	0
_______199596	005	B	10/07/1995	06:28	42.2600	14.0000	0	45.0	0	BX	4	25.87	0
_______199596	005	B	10/07/1995	06:28	42.2600	14.0000	0	46.0	0	BX	4	24.76	0
_______199596	005	B	10/07/1995	06:28	42.2600	14.0000	0	47.0	0	BX	4	23.48	0
_______199596	005	B	10/07/1995	06:28	42.2600	14.0000	0	48.0	0	BX	4	22.88	0
_______199596	005	B	10/07/1995	06:28	42.2600	14.0000	0	49.0	0	BX	4	22.76	0
_______199596	005	B	10/07/1995	06:28	42.2600	14.0000	0	50.0	0	BX	4	22.69	0
_______199596	005	B	10/07/1995	06:28	42.2600	14.0000	0	51.0	0	BX	4	22.46	0
_______199596	005	B	10/07/1995	06:28	42.2600	14.0000	0	52.0	0	BX	4	21.44	0
_______199596	005	B	10/07/1995	06:28	42.2600	14.0000	0	53.0	0	BX	4	20.95	0
_______199596	005	B	10/07/1995	06:28	42.2600	14.0000	0	54.0	0	BX	4	20.37	0
_______199596	005	B	10/07/1995	06:28	42.2600	14.0000	0	55.0	0	BX	4	20.14	0
_______199596	005	B	10/07/1995	06:28	42.2600	14.0000	0	56.0	0	BX	4	20.05	0
_______199596	005	B	10/07/1995	06:28	42.2600	14.0000	0	57.0	0	BX	4	20.08	0
_______199596	005	B	10/07/1995	06:28	42.2600	14.0000	0	58.0	0	BX	4	20.13	0
_______199596	005	B	10/07/1995	06:28	42.2600	14.0000	0	59.0	0	BX	4	20.13	0
_______199596	005	B	10/07/1995	06:28	42.2600	14.0000	0	60.0	0	BX	4	20.05	0
_______199596	005	B	10/07/1995	06:28	42.2600	14.0000	0	61.0	0	BX	4	20.03	0
_______199596	005	B	10/07/1995	06:28	42.2600	14.0000	0	62.0	0	BX	4	20.02	0
_______199596	005	B	10/07/1995	06:28	42.2600	14.0000	0	63.0	0	BX	4	20.05	0
_______199596	005	B	10/07/1995	06:28	42.2600	14.0000	0	64.0	0	BX	4	20.07	0
_______199596	005	B	10/07/1995	06:28	42.2600	14.0000	0	65.0	0	BX	4	20.09	0
_______199596	005	B	10/07/1995	06:28	42.2600	14.0000	0	66.0	0	BX	4	20.10	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	1.0	0	BX	4	26.20	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	2.0	0	BX	4	26.10	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	3.0	0	BX	4	26.20	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	4.0	0	BX	4	26.22	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	5.0	0	BX	4	26.22	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	6.0	0	BX	4	26.22	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	7.0	0	BX	4	26.22	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	8.0	0	BX	4	26.23	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	9.0	0	BX	4	26.22	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	10.0	0	BX	4	26.23	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	11.0	0	BX	4	26.22	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	12.0	0	BX	4	26.23	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	13.0	0	BX	4	26.22	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	14.0	0	BX	4	26.22	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	15.0	0	BX	4	26.22	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	16.0	0	BX	4	26.22	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	17.0	0	BX	4	26.23	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	18.0	0	BX	4	26.21	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	19.0	0	BX	4	26.18	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	20.0	0	BX	4	26.16	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	21.0	0	BX	4	26.15	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	22.0	0	BX	4	26.14	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	23.0	0	BX	4	26.14	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	24.0	0	BX	4	26.14	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	25.0	0	BX	4	26.15	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	26.0	0	BX	4	26.15	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	27.0	0	BX	4	26.16	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	28.0	0	BX	4	26.15	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	29.0	0	BX	4	26.16	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	30.0	0	BX	4	26.16	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	31.0	0	BX	4	26.15	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	32.0	0	BX	4	26.15	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	33.0	0	BX	4	26.15	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	34.0	0	BX	4	26.15	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	35.0	0	BX	4	26.15	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	36.0	0	BX	4	26.14	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	37.0	0	BX	4	26.15	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	38.0	0	BX	4	26.15	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	39.0	0	BX	4	26.14	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	40.0	0	BX	4	26.14	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	41.0	0	BX	4	26.14	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	42.0	0	BX	4	26.14	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	43.0	0	BX	4	26.15	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	44.0	0	BX	4	26.14	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	45.0	0	BX	4	26.14	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	46.0	0	BX	4	26.13	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	47.0	0	BX	4	26.13	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	48.0	0	BX	4	26.12	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	49.0	0	BX	4	26.12	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	50.0	0	BX	4	26.09	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	51.0	0	BX	4	26.06	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	52.0	0	BX	4	26.04	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	53.0	0	BX	4	26.01	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	54.0	0	BX	4	26.00	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	55.0	0	BX	4	25.99	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	56.0	0	BX	4	25.96	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	57.0	0	BX	4	25.94	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	58.0	0	BX	4	25.93	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	59.0	0	BX	4	25.92	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	60.0	0	BX	4	25.90	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	61.0	0	BX	4	25.90	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	62.0	0	BX	4	25.89	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	63.0	0	BX	4	25.87	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	64.0	0	BX	4	25.86	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	65.0	0	BX	4	25.86	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	66.0	0	BX	4	25.85	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	67.0	0	BX	4	25.84	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	68.0	0	BX	4	25.82	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	69.0	0	BX	4	25.82	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	70.0	0	BX	4	25.80	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	71.0	0	BX	4	25.80	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	72.0	0	BX	4	25.78	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	73.0	0	BX	4	25.75	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	74.0	0	BX	4	25.74	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	75.0	0	BX	4	25.72	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	76.0	0	BX	4	25.69	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	77.0	0	BX	4	25.65	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	78.0	0	BX	4	25.64	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	79.0	0	BX	4	25.62	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	80.0	0	BX	4	25.59	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	81.0	0	BX	4	25.56	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	82.0	0	BX	4	25.50	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	83.0	0	BX	4	25.44	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	84.0	0	BX	4	25.41	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	85.0	0	BX	4	25.39	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	86.0	0	BX	4	25.36	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	87.0	0	BX	4	25.28	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	88.0	0	BX	4	25.18	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	89.0	0	BX	4	25.10	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	90.0	0	BX	4	25.04	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	91.0	0	BX	4	24.99	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	92.0	0	BX	4	24.97	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	93.0	0	BX	4	24.94	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	94.0	0	BX	4	24.93	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	95.0	0	BX	4	24.89	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	96.0	0	BX	4	24.78	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	97.0	0	BX	4	24.66	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	98.0	0	BX	4	24.55	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	99.0	0	BX	4	24.53	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	100.0	0	BX	4	24.53	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	101.0	0	BX	4	24.53	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	102.0	0	BX	4	24.50	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	103.0	0	BX	4	24.42	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	104.0	0	BX	4	24.39	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	105.0	0	BX	4	24.30	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	106.0	0	BX	4	24.22	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	107.0	0	BX	4	24.09	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	108.0	0	BX	4	23.98	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	109.0	0	BX	4	23.93	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	110.0	0	BX	4	23.89	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	111.0	0	BX	4	23.77	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	112.0	0	BX	4	23.67	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	113.0	0	BX	4	23.60	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	114.0	0	BX	4	23.56	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	115.0	0	BX	4	23.53	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	116.0	0	BX	4	23.50	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	117.0	0	BX	4	23.50	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	118.0	0	BX	4	23.49	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	119.0	0	BX	4	23.49	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	120.0	0	BX	4	23.49	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	121.0	0	BX	4	23.48	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	122.0	0	BX	4	23.47	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	123.0	0	BX	4	23.42	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	124.0	0	BX	4	23.35	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	125.0	0	BX	4	23.30	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	126.0	0	BX	4	23.27	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	127.0	0	BX	4	23.24	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	128.0	0	BX	4	23.23	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	129.0	0	BX	4	23.21	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	130.0	0	BX	4	23.17	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	131.0	0	BX	4	23.15	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	132.0	0	BX	4	23.14	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	133.0	0	BX	4	23.12	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	134.0	0	BX	4	23.08	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	135.0	0	BX	4	23.07	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	136.0	0	BX	4	23.07	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	137.0	0	BX	4	23.06	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	138.0	0	BX	4	23.05	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	139.0	0	BX	4	23.02	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	140.0	0	BX	4	23.00	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	141.0	0	BX	4	22.95	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	142.0	0	BX	4	22.89	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	143.0	0	BX	4	22.84	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	144.0	0	BX	4	22.81	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	145.0	0	BX	4	22.80	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	146.0	0	BX	4	22.80	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	147.0	0	BX	4	22.80	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	148.0	0	BX	4	22.79	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	149.0	0	BX	4	22.77	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	150.0	0	BX	4	22.76	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	151.0	0	BX	4	22.77	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	152.0	0	BX	4	22.76	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	153.0	0	BX	4	22.76	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	154.0	0	BX	4	22.76	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	155.0	0	BX	4	22.75	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	156.0	0	BX	4	22.75	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	157.0	0	BX	4	22.74	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	158.0	0	BX	4	22.75	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	159.0	0	BX	4	22.74	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	160.0	0	BX	4	22.74	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	161.0	0	BX	4	22.73	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	162.0	0	BX	4	22.73	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	163.0	0	BX	4	22.73	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	164.0	0	BX	4	22.72	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	165.0	0	BX	4	22.70	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	166.0	0	BX	4	22.70	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	167.0	0	BX	4	22.69	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	168.0	0	BX	4	22.68	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	169.0	0	BX	4	22.69	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	170.0	0	BX	4	22.68	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	171.0	0	BX	4	22.68	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	172.0	0	BX	4	22.68	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	173.0	0	BX	4	22.68	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	174.0	0	BX	4	22.68	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	175.0	0	BX	4	22.67	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	176.0	0	BX	4	22.67	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	177.0	0	BX	4	22.67	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	178.0	0	BX	4	22.67	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	179.0	0	BX	4	22.67	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	180.0	0	BX	4	22.67	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	181.0	0	BX	4	22.66	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	182.0	0	BX	4	22.67	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	183.0	0	BX	4	22.66	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	184.0	0	BX	4	22.66	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	185.0	0	BX	4	22.66	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	186.0	0	BX	4	22.66	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	187.0	0	BX	4	22.67	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	188.0	0	BX	4	22.66	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	189.0	0	BX	4	22.67	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	190.0	0	BX	4	22.67	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	191.0	0	BX	4	22.67	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	192.0	0	BX	4	22.66	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	193.0	0	BX	4	22.66	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	194.0	0	BX	4	22.66	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	195.0	0	BX	4	22.66	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	196.0	0	BX	4	22.66	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	197.0	0	BX	4	22.67	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	198.0	0	BX	4	22.67	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	199.0	0	BX	4	22.66	0
_______199597	001	B	12/19/1995	18:04	43.1700	12.9700	0	200.0	0	BX	4	22.66	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	3.0	0	BX	4	26.27	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	4.0	0	BX	4	26.33	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	5.0	0	BX	4	26.34	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	6.0	0	BX	4	26.33	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	7.0	0	BX	4	26.31	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	8.0	0	BX	4	26.33	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	9.0	0	BX	4	26.33	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	10.0	0	BX	4	26.33	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	11.0	0	BX	4	26.33	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	12.0	0	BX	4	26.34	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	13.0	0	BX	4	26.32	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	14.0	0	BX	4	26.32	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	15.0	0	BX	4	26.33	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	16.0	0	BX	4	26.33	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	17.0	0	BX	4	26.33	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	18.0	0	BX	4	26.33	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	19.0	0	BX	4	26.33	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	20.0	0	BX	4	26.32	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	21.0	0	BX	4	26.32	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	22.0	0	BX	4	26.32	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	23.0	0	BX	4	26.33	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	24.0	0	BX	4	26.32	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	25.0	0	BX	4	26.33	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	26.0	0	BX	4	26.32	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	27.0	0	BX	4	26.32	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	28.0	0	BX	4	26.33	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	29.0	0	BX	4	26.31	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	30.0	0	BX	4	26.32	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	31.0	0	BX	4	26.33	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	32.0	0	BX	4	26.32	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	33.0	0	BX	4	26.33	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	34.0	0	BX	4	26.32	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	35.0	0	BX	4	26.32	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	36.0	0	BX	4	26.32	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	37.0	0	BX	4	26.32	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	38.0	0	BX	4	26.33	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	39.0	0	BX	4	26.31	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	40.0	0	BX	4	26.32	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	41.0	0	BX	4	26.31	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	42.0	0	BX	4	26.31	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	43.0	0	BX	4	26.32	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	44.0	0	BX	4	26.32	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	45.0	0	BX	4	26.32	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	46.0	0	BX	4	26.32	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	47.0	0	BX	4	26.31	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	48.0	0	BX	4	26.32	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	49.0	0	BX	4	26.32	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	50.0	0	BX	4	26.32	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	51.0	0	BX	4	26.31	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	52.0	0	BX	4	26.32	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	53.0	0	BX	4	26.31	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	54.0	0	BX	4	26.32	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	55.0	0	BX	4	26.32	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	56.0	0	BX	4	26.32	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	57.0	0	BX	4	26.31	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	58.0	0	BX	4	26.31	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	59.0	0	BX	4	26.32	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	60.0	0	BX	4	26.31	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	61.0	0	BX	4	26.31	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	62.0	0	BX	4	26.31	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	63.0	0	BX	4	26.30	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	64.0	0	BX	4	26.30	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	65.0	0	BX	4	26.29	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	66.0	0	BX	4	26.25	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	67.0	0	BX	4	26.22	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	68.0	0	BX	4	26.05	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	69.0	0	BX	4	25.88	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	70.0	0	BX	4	25.78	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	71.0	0	BX	4	25.76	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	72.0	0	BX	4	25.74	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	73.0	0	BX	4	25.74	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	74.0	0	BX	4	25.72	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	75.0	0	BX	4	25.72	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	76.0	0	BX	4	25.70	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	77.0	0	BX	4	25.71	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	78.0	0	BX	4	25.70	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	79.0	0	BX	4	25.73	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	80.0	0	BX	4	25.57	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	81.0	0	BX	4	25.28	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	82.0	0	BX	4	24.99	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	83.0	0	BX	4	24.72	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	84.0	0	BX	4	24.64	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	85.0	0	BX	4	24.42	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	86.0	0	BX	4	24.15	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	87.0	0	BX	4	23.89	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	88.0	0	BX	4	23.63	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	89.0	0	BX	4	23.43	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	90.0	0	BX	4	23.36	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	91.0	0	BX	4	23.33	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	92.0	0	BX	4	23.29	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	93.0	0	BX	4	23.04	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	94.0	0	BX	4	22.60	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	95.0	0	BX	4	22.17	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	96.0	0	BX	4	21.73	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	97.0	0	BX	4	21.29	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	98.0	0	BX	4	20.85	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	99.0	0	BX	4	20.41	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	100.0	0	BX	4	20.21	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	101.0	0	BX	4	20.01	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	102.0	0	BX	4	19.80	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	103.0	0	BX	4	19.75	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	104.0	0	BX	4	19.79	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	105.0	0	BX	4	19.91	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	106.0	0	BX	4	20.00	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	107.0	0	BX	4	19.98	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	108.0	0	BX	4	19.86	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	109.0	0	BX	4	19.74	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	110.0	0	BX	4	19.57	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	111.0	0	BX	4	19.42	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	112.0	0	BX	4	19.32	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	113.0	0	BX	4	19.39	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	114.0	0	BX	4	19.50	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	115.0	0	BX	4	19.72	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	116.0	0	BX	4	19.71	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	117.0	0	BX	4	19.99	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	118.0	0	BX	4	20.38	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	119.0	0	BX	4	20.71	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	120.0	0	BX	4	20.72	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	121.0	0	BX	4	20.75	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	122.0	0	BX	4	20.71	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	123.0	0	BX	4	20.56	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	124.0	0	BX	4	20.46	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	125.0	0	BX	4	20.28	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	126.0	0	BX	4	20.19	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	127.0	0	BX	4	20.08	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	128.0	0	BX	4	19.96	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	129.0	0	BX	4	19.73	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	130.0	0	BX	4	19.43	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	131.0	0	BX	4	19.13	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	132.0	0	BX	4	18.83	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	133.0	0	BX	4	18.73	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	134.0	0	BX	4	18.68	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	135.0	0	BX	4	18.67	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	136.0	0	BX	4	18.66	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	137.0	0	BX	4	18.64	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	138.0	0	BX	4	18.61	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	139.0	0	BX	4	18.61	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	140.0	0	BX	4	18.58	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	141.0	0	BX	4	18.43	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	142.0	0	BX	4	18.32	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	143.0	0	BX	4	18.27	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	144.0	0	BX	4	18.19	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	145.0	0	BX	4	18.04	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	146.0	0	BX	4	17.99	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	147.0	0	BX	4	17.99	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	148.0	0	BX	4	17.99	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	149.0	0	BX	4	17.92	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	150.0	0	BX	4	17.59	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	151.0	0	BX	4	17.35	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	152.0	0	BX	4	17.35	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	153.0	0	BX	4	17.35	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	154.0	0	BX	4	17.33	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	155.0	0	BX	4	17.27	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	156.0	0	BX	4	17.24	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	157.0	0	BX	4	17.25	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	158.0	0	BX	4	17.26	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	159.0	0	BX	4	17.27	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	160.0	0	BX	4	17.29	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	161.0	0	BX	4	17.30	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	162.0	0	BX	4	17.30	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	163.0	0	BX	4	17.28	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	164.0	0	BX	4	17.18	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	165.0	0	BX	4	17.09	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	166.0	0	BX	4	17.08	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	167.0	0	BX	4	17.08	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	168.0	0	BX	4	17.09	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	169.0	0	BX	4	17.09	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	170.0	0	BX	4	17.10	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	171.0	0	BX	4	17.18	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	172.0	0	BX	4	17.22	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	173.0	0	BX	4	17.20	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	174.0	0	BX	4	17.17	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	175.0	0	BX	4	17.15	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	176.0	0	BX	4	17.22	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	177.0	0	BX	4	17.16	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	178.0	0	BX	4	17.25	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	179.0	0	BX	4	17.45	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	180.0	0	BX	4	17.65	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	181.0	0	BX	4	17.74	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	182.0	0	BX	4	17.74	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	183.0	0	BX	4	17.77	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	184.0	0	BX	4	17.76	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	185.0	0	BX	4	17.69	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	186.0	0	BX	4	17.67	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	187.0	0	BX	4	17.63	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	188.0	0	BX	4	16.98	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	189.0	0	BX	4	16.38	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	190.0	0	BX	4	16.34	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	191.0	0	BX	4	16.35	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	192.0	0	BX	4	16.34	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	193.0	0	BX	4	15.80	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	194.0	0	BX	4	15.31	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	195.0	0	BX	4	15.31	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	196.0	0	BX	4	15.30	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	197.0	0	BX	4	15.29	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	198.0	0	BX	4	15.23	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	199.0	0	BX	4	15.10	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	200.0	0	BX	4	15.03	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	201.0	0	BX	4	15.03	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	202.0	0	BX	4	15.01	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	203.0	0	BX	4	15.00	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	204.0	0	BX	4	14.99	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	205.0	0	BX	4	14.98	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	206.0	0	BX	4	14.98	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	207.0	0	BX	4	14.98	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	208.0	0	BX	4	14.97	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	209.0	0	BX	4	14.98	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	210.0	0	BX	4	15.00	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	211.0	0	BX	4	15.02	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	212.0	0	BX	4	15.05	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	213.0	0	BX	4	15.09	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	214.0	0	BX	4	15.10	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	215.0	0	BX	4	15.11	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	216.0	0	BX	4	15.10	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	217.0	0	BX	4	15.10	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	218.0	0	BX	4	15.11	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	219.0	0	BX	4	15.17	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	220.0	0	BX	4	15.38	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	221.0	0	BX	4	15.65	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	222.0	0	BX	4	15.91	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	223.0	0	BX	4	16.17	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	224.0	0	BX	4	16.23	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	225.0	0	BX	4	16.24	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	226.0	0	BX	4	16.32	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	227.0	0	BX	4	16.30	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	228.0	0	BX	4	16.59	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	229.0	0	BX	4	17.14	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	230.0	0	BX	4	17.69	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	231.0	0	BX	4	18.25	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	232.0	0	BX	4	18.80	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	233.0	0	BX	4	19.07	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	234.0	0	BX	4	19.09	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	235.0	0	BX	4	19.13	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	236.0	0	BX	4	19.15	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	237.0	0	BX	4	19.14	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	238.0	0	BX	4	19.15	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	239.0	0	BX	4	19.14	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	240.0	0	BX	4	19.14	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	241.0	0	BX	4	19.14	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	242.0	0	BX	4	19.14	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	243.0	0	BX	4	19.22	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	244.0	0	BX	4	19.42	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	245.0	0	BX	4	19.62	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	246.0	0	BX	4	19.67	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	247.0	0	BX	4	19.68	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	248.0	0	BX	4	19.71	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	249.0	0	BX	4	19.75	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	250.0	0	BX	4	19.74	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	251.0	0	BX	4	19.89	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	252.0	0	BX	4	20.00	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	253.0	0	BX	4	20.24	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	254.0	0	BX	4	20.51	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	255.0	0	BX	4	20.68	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	256.0	0	BX	4	20.68	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	257.0	0	BX	4	20.71	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	258.0	0	BX	4	20.78	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	259.0	0	BX	4	20.94	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	260.0	0	BX	4	20.98	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	261.0	0	BX	4	20.99	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	262.0	0	BX	4	21.13	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	263.0	0	BX	4	21.33	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	264.0	0	BX	4	21.35	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	265.0	0	BX	4	21.34	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	266.0	0	BX	4	21.31	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	267.0	0	BX	4	21.29	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	268.0	0	BX	4	21.29	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	269.0	0	BX	4	21.28	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	270.0	0	BX	4	21.18	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	271.0	0	BX	4	21.11	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	272.0	0	BX	4	21.11	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	273.0	0	BX	4	21.11	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	274.0	0	BX	4	21.29	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	275.0	0	BX	4	21.43	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	276.0	0	BX	4	21.42	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	277.0	0	BX	4	21.42	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	278.0	0	BX	4	21.45	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	279.0	0	BX	4	21.47	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	280.0	0	BX	4	21.48	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	281.0	0	BX	4	21.47	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	282.0	0	BX	4	21.48	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	283.0	0	BX	4	21.49	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	284.0	0	BX	4	21.49	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	285.0	0	BX	4	21.50	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	286.0	0	BX	4	21.51	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	287.0	0	BX	4	21.53	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	288.0	0	BX	4	21.54	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	289.0	0	BX	4	21.55	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	290.0	0	BX	4	21.56	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	291.0	0	BX	4	21.58	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	292.0	0	BX	4	21.58	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	293.0	0	BX	4	21.57	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	294.0	0	BX	4	21.54	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	295.0	0	BX	4	21.31	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	296.0	0	BX	4	21.02	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	297.0	0	BX	4	20.99	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	298.0	0	BX	4	20.98	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	299.0	0	BX	4	20.99	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	300.0	0	BX	4	21.06	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	301.0	0	BX	4	21.30	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	302.0	0	BX	4	21.45	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	303.0	0	BX	4	21.45	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	304.0	0	BX	4	21.46	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	305.0	0	BX	4	21.45	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	306.0	0	BX	4	21.46	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	307.0	0	BX	4	21.46	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	308.0	0	BX	4	21.47	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	309.0	0	BX	4	21.07	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	310.0	0	BX	4	20.70	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	311.0	0	BX	4	20.69	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	312.0	0	BX	4	20.67	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	313.0	0	BX	4	20.67	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	314.0	0	BX	4	20.68	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	315.0	0	BX	4	20.68	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	316.0	0	BX	4	20.73	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	317.0	0	BX	4	20.89	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	318.0	0	BX	4	21.08	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	319.0	0	BX	4	21.14	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	320.0	0	BX	4	21.17	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	321.0	0	BX	4	21.15	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	322.0	0	BX	4	21.06	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	323.0	0	BX	4	20.93	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	324.0	0	BX	4	20.82	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	325.0	0	BX	4	20.81	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	326.0	0	BX	4	20.73	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	327.0	0	BX	4	20.68	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	328.0	0	BX	4	20.58	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	329.0	0	BX	4	20.48	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	330.0	0	BX	4	20.47	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	331.0	0	BX	4	20.46	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	332.0	0	BX	4	20.47	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	333.0	0	BX	4	20.44	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	334.0	0	BX	4	20.44	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	335.0	0	BX	4	20.43	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	336.0	0	BX	4	20.41	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	337.0	0	BX	4	20.38	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	338.0	0	BX	4	20.36	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	339.0	0	BX	4	20.34	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	340.0	0	BX	4	20.33	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	341.0	0	BX	4	20.29	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	342.0	0	BX	4	20.28	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	343.0	0	BX	4	20.25	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	344.0	0	BX	4	20.23	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	345.0	0	BX	4	20.22	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	346.0	0	BX	4	20.18	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	347.0	0	BX	4	20.13	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	348.0	0	BX	4	20.11	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	349.0	0	BX	4	20.11	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	350.0	0	BX	4	20.11	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	351.0	0	BX	4	20.10	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	352.0	0	BX	4	20.08	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	353.0	0	BX	4	20.03	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	354.0	0	BX	4	20.00	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	355.0	0	BX	4	19.93	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	356.0	0	BX	4	19.92	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	357.0	0	BX	4	19.92	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	358.0	0	BX	4	19.92	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	359.0	0	BX	4	19.93	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	360.0	0	BX	4	19.92	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	361.0	0	BX	4	19.91	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	362.0	0	BX	4	19.88	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	363.0	0	BX	4	19.80	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	364.0	0	BX	4	19.65	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	365.0	0	BX	4	19.55	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	366.0	0	BX	4	19.46	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	367.0	0	BX	4	19.25	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	368.0	0	BX	4	19.04	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	369.0	0	BX	4	19.00	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	370.0	0	BX	4	18.95	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	371.0	0	BX	4	18.93	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	372.0	0	BX	4	18.90	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	373.0	0	BX	4	18.88	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	374.0	0	BX	4	18.84	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	375.0	0	BX	4	18.83	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	376.0	0	BX	4	18.79	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	377.0	0	BX	4	18.76	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	378.0	0	BX	4	18.76	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	379.0	0	BX	4	18.75	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	380.0	0	BX	4	18.75	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	381.0	0	BX	4	18.76	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	382.0	0	BX	4	18.63	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	383.0	0	BX	4	18.57	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	384.0	0	BX	4	18.57	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	385.0	0	BX	4	18.55	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	386.0	0	BX	4	18.55	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	387.0	0	BX	4	18.55	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	388.0	0	BX	4	18.54	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	389.0	0	BX	4	18.55	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	390.0	0	BX	4	18.55	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	391.0	0	BX	4	18.52	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	392.0	0	BX	4	18.50	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	393.0	0	BX	4	18.47	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	394.0	0	BX	4	18.45	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	395.0	0	BX	4	18.41	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	396.0	0	BX	4	18.36	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	397.0	0	BX	4	18.35	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	398.0	0	BX	4	18.34	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	399.0	0	BX	4	18.30	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	400.0	0	BX	4	18.30	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	401.0	0	BX	4	18.29	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	402.0	0	BX	4	18.30	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	403.0	0	BX	4	18.30	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	404.0	0	BX	4	18.30	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	405.0	0	BX	4	18.34	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	406.0	0	BX	4	18.22	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	407.0	0	BX	4	18.07	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	408.0	0	BX	4	17.98	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	409.0	0	BX	4	17.83	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	410.0	0	BX	4	17.72	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	411.0	0	BX	4	17.67	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	412.0	0	BX	4	17.64	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	413.0	0	BX	4	17.62	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	414.0	0	BX	4	17.62	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	415.0	0	BX	4	17.62	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	416.0	0	BX	4	17.67	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	417.0	0	BX	4	17.69	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	418.0	0	BX	4	17.71	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	419.0	0	BX	4	17.71	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	420.0	0	BX	4	17.72	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	421.0	0	BX	4	17.75	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	422.0	0	BX	4	17.76	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	423.0	0	BX	4	17.78	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	424.0	0	BX	4	17.80	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	425.0	0	BX	4	17.83	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	426.0	0	BX	4	17.83	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	427.0	0	BX	4	17.84	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	428.0	0	BX	4	17.84	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	429.0	0	BX	4	17.84	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	430.0	0	BX	4	17.87	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	431.0	0	BX	4	17.89	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	432.0	0	BX	4	17.88	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	433.0	0	BX	4	17.89	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	434.0	0	BX	4	17.91	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	435.0	0	BX	4	17.91	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	436.0	0	BX	4	17.92	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	437.0	0	BX	4	17.93	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	438.0	0	BX	4	17.94	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	439.0	0	BX	4	17.95	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	440.0	0	BX	4	17.94	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	441.0	0	BX	4	17.95	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	442.0	0	BX	4	17.98	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	443.0	0	BX	4	18.01	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	444.0	0	BX	4	18.05	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	445.0	0	BX	4	18.07	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	446.0	0	BX	4	18.17	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	447.0	0	BX	4	18.16	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	448.0	0	BX	4	18.16	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	449.0	0	BX	4	18.16	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	450.0	0	BX	4	18.16	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	451.0	0	BX	4	18.10	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	452.0	0	BX	4	18.03	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	453.0	0	BX	4	17.88	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	454.0	0	BX	4	17.67	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	455.0	0	BX	4	17.66	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	456.0	0	BX	4	17.67	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	457.0	0	BX	4	17.66	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	458.0	0	BX	4	17.66	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	459.0	0	BX	4	17.68	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	460.0	0	BX	4	17.72	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	461.0	0	BX	4	17.75	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	462.0	0	BX	4	17.75	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	463.0	0	BX	4	17.76	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	464.0	0	BX	4	17.83	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	465.0	0	BX	4	17.92	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	466.0	0	BX	4	17.93	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	467.0	0	BX	4	17.98	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	468.0	0	BX	4	18.05	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	469.0	0	BX	4	18.05	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	470.0	0	BX	4	18.00	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	471.0	0	BX	4	18.05	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	472.0	0	BX	4	18.09	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	473.0	0	BX	4	18.19	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	474.0	0	BX	4	18.33	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	475.0	0	BX	4	18.44	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	476.0	0	BX	4	18.47	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	477.0	0	BX	4	18.46	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	478.0	0	BX	4	18.47	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	479.0	0	BX	4	18.47	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	480.0	0	BX	4	18.46	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	481.0	0	BX	4	18.46	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	482.0	0	BX	4	18.50	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	483.0	0	BX	4	18.65	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	484.0	0	BX	4	18.83	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	485.0	0	BX	4	18.87	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	486.0	0	BX	4	18.94	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	487.0	0	BX	4	19.22	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	488.0	0	BX	4	19.46	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	489.0	0	BX	4	19.48	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	490.0	0	BX	4	19.48	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	491.0	0	BX	4	19.48	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	492.0	0	BX	4	19.48	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	493.0	0	BX	4	19.48	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	494.0	0	BX	4	19.47	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	495.0	0	BX	4	19.47	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	496.0	0	BX	4	19.48	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	497.0	0	BX	4	19.48	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	498.0	0	BX	4	19.49	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	499.0	0	BX	4	19.49	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	500.0	0	BX	4	19.58	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	501.0	0	BX	4	19.77	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	502.0	0	BX	4	19.86	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	503.0	0	BX	4	19.88	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	504.0	0	BX	4	19.88	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	505.0	0	BX	4	19.88	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	506.0	0	BX	4	19.88	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	507.0	0	BX	4	19.88	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	508.0	0	BX	4	19.88	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	509.0	0	BX	4	19.89	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	510.0	0	BX	4	19.97	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	511.0	0	BX	4	20.02	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	512.0	0	BX	4	20.04	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	513.0	0	BX	4	20.07	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	514.0	0	BX	4	20.15	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	515.0	0	BX	4	20.29	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	516.0	0	BX	4	20.36	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	517.0	0	BX	4	20.37	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	518.0	0	BX	4	20.37	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	519.0	0	BX	4	20.36	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	520.0	0	BX	4	20.37	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	521.0	0	BX	4	20.36	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	522.0	0	BX	4	20.37	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	523.0	0	BX	4	20.38	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	524.0	0	BX	4	20.38	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	525.0	0	BX	4	20.37	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	526.0	0	BX	4	20.37	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	527.0	0	BX	4	20.37	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	528.0	0	BX	4	20.36	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	529.0	0	BX	4	20.37	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	530.0	0	BX	4	20.37	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	531.0	0	BX	4	20.37	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	532.0	0	BX	4	20.37	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	533.0	0	BX	4	20.37	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	534.0	0	BX	4	20.37	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	535.0	0	BX	4	20.38	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	536.0	0	BX	4	20.37	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	537.0	0	BX	4	20.19	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	538.0	0	BX	4	19.98	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	539.0	0	BX	4	19.74	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	540.0	0	BX	4	19.53	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	541.0	0	BX	4	19.50	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	542.0	0	BX	4	19.50	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	543.0	0	BX	4	19.42	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	544.0	0	BX	4	19.34	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	545.0	0	BX	4	19.33	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	546.0	0	BX	4	19.32	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	547.0	0	BX	4	19.30	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	548.0	0	BX	4	19.30	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	549.0	0	BX	4	19.30	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	550.0	0	BX	4	19.26	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	551.0	0	BX	4	19.11	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	552.0	0	BX	4	18.98	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	553.0	0	BX	4	18.91	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	554.0	0	BX	4	18.90	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	555.0	0	BX	4	18.88	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	556.0	0	BX	4	18.87	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	557.0	0	BX	4	18.84	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	558.0	0	BX	4	18.80	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	559.0	0	BX	4	18.80	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	560.0	0	BX	4	18.80	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	561.0	0	BX	4	18.80	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	562.0	0	BX	4	18.80	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	563.0	0	BX	4	18.80	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	564.0	0	BX	4	18.82	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	565.0	0	BX	4	18.82	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	566.0	0	BX	4	18.83	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	567.0	0	BX	4	18.84	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	568.0	0	BX	4	18.84	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	569.0	0	BX	4	18.84	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	570.0	0	BX	4	18.83	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	571.0	0	BX	4	18.80	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	572.0	0	BX	4	18.77	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	573.0	0	BX	4	18.71	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	574.0	0	BX	4	18.66	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	575.0	0	BX	4	18.61	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	576.0	0	BX	4	18.62	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	577.0	0	BX	4	18.65	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	578.0	0	BX	4	18.68	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	579.0	0	BX	4	18.71	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	580.0	0	BX	4	18.70	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	581.0	0	BX	4	18.66	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	582.0	0	BX	4	18.66	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	583.0	0	BX	4	18.64	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	584.0	0	BX	4	18.64	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	585.0	0	BX	4	18.60	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	586.0	0	BX	4	18.48	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	587.0	0	BX	4	18.42	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	588.0	0	BX	4	18.36	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	589.0	0	BX	4	18.33	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	590.0	0	BX	4	18.32	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	591.0	0	BX	4	18.26	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	592.0	0	BX	4	18.25	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	593.0	0	BX	4	18.24	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	594.0	0	BX	4	18.24	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	595.0	0	BX	4	18.25	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	596.0	0	BX	4	18.26	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	597.0	0	BX	4	18.26	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	598.0	0	BX	4	18.27	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	599.0	0	BX	4	18.26	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	600.0	0	BX	4	18.29	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	601.0	0	BX	4	18.30	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	602.0	0	BX	4	18.30	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	603.0	0	BX	4	18.30	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	604.0	0	BX	4	18.30	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	605.0	0	BX	4	18.30	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	606.0	0	BX	4	18.30	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	607.0	0	BX	4	18.30	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	608.0	0	BX	4	18.30	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	609.0	0	BX	4	18.30	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	610.0	0	BX	4	18.32	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	611.0	0	BX	4	18.33	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	612.0	0	BX	4	18.33	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	613.0	0	BX	4	18.34	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	614.0	0	BX	4	18.34	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	615.0	0	BX	4	18.36	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	616.0	0	BX	4	18.37	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	617.0	0	BX	4	18.38	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	618.0	0	BX	4	18.39	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	619.0	0	BX	4	18.39	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	620.0	0	BX	4	18.39	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	621.0	0	BX	4	18.38	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	622.0	0	BX	4	18.37	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	623.0	0	BX	4	18.37	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	624.0	0	BX	4	18.37	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	625.0	0	BX	4	18.38	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	626.0	0	BX	4	18.41	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	627.0	0	BX	4	18.41	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	628.0	0	BX	4	18.41	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	629.0	0	BX	4	18.42	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	630.0	0	BX	4	18.41	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	631.0	0	BX	4	18.41	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	632.0	0	BX	4	18.41	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	633.0	0	BX	4	18.41	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	634.0	0	BX	4	18.42	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	635.0	0	BX	4	18.41	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	636.0	0	BX	4	18.41	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	637.0	0	BX	4	18.40	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	638.0	0	BX	4	18.42	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	639.0	0	BX	4	18.41	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	640.0	0	BX	4	18.41	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	641.0	0	BX	4	18.41	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	642.0	0	BX	4	18.42	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	643.0	0	BX	4	18.41	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	644.0	0	BX	4	18.41	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	645.0	0	BX	4	18.41	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	646.0	0	BX	4	18.41	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	647.0	0	BX	4	18.40	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	648.0	0	BX	4	18.41	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	649.0	0	BX	4	18.41	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	650.0	0	BX	4	18.41	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	651.0	0	BX	4	18.42	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	652.0	0	BX	4	18.41	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	653.0	0	BX	4	18.40	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	654.0	0	BX	4	18.39	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	655.0	0	BX	4	18.39	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	656.0	0	BX	4	18.40	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	657.0	0	BX	4	18.39	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	658.0	0	BX	4	18.38	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	659.0	0	BX	4	18.38	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	660.0	0	BX	4	18.37	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	661.0	0	BX	4	18.37	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	662.0	0	BX	4	18.37	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	663.0	0	BX	4	18.36	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	664.0	0	BX	4	18.34	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	665.0	0	BX	4	18.34	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	666.0	0	BX	4	18.33	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	667.0	0	BX	4	18.32	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	668.0	0	BX	4	18.30	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	669.0	0	BX	4	18.27	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	670.0	0	BX	4	18.22	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	671.0	0	BX	4	18.20	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	672.0	0	BX	4	18.20	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	673.0	0	BX	4	18.20	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	674.0	0	BX	4	18.15	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	675.0	0	BX	4	18.13	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	676.0	0	BX	4	18.10	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	677.0	0	BX	4	18.07	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	678.0	0	BX	4	18.08	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	679.0	0	BX	4	18.07	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	680.0	0	BX	4	18.07	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	681.0	0	BX	4	18.08	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	682.0	0	BX	4	18.05	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	683.0	0	BX	4	18.05	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	684.0	0	BX	4	18.05	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	685.0	0	BX	4	18.04	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	686.0	0	BX	4	18.05	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	687.0	0	BX	4	18.04	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	688.0	0	BX	4	18.04	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	689.0	0	BX	4	18.03	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	690.0	0	BX	4	18.02	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	691.0	0	BX	4	18.02	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	692.0	0	BX	4	18.02	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	693.0	0	BX	4	18.02	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	694.0	0	BX	4	18.01	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	695.0	0	BX	4	18.01	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	696.0	0	BX	4	18.01	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	697.0	0	BX	4	18.00	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	698.0	0	BX	4	18.01	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	699.0	0	BX	4	18.01	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	700.0	0	BX	4	18.01	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	701.0	0	BX	4	18.00	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	702.0	0	BX	4	18.00	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	703.0	0	BX	4	18.00	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	704.0	0	BX	4	17.99	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	705.0	0	BX	4	17.99	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	706.0	0	BX	4	18.00	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	707.0	0	BX	4	18.00	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	708.0	0	BX	4	18.00	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	709.0	0	BX	4	18.01	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	710.0	0	BX	4	18.00	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	711.0	0	BX	4	18.01	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	712.0	0	BX	4	18.01	0
_______199597	002	C	12/20/1995	00:13	43.5600	12.0100	0	713.0	0	BX	4	18.01	0
_______199798	001	B	03/24/1997	07:00	43.7500	11.9000	0	0.0	0	BX	4	26.8	0
_______199798	001	B	03/24/1997	07:00	43.7500	11.9000	0	27.0	0	BX	4	26.7	0
_______199798	001	B	03/24/1997	07:00	43.7500	11.9000	0	35.0	0	BX	4	26.0	0
_______199798	001	B	03/24/1997	07:00	43.7500	11.9000	0	47.0	0	BX	4	25.8	0
_______199798	001	B	03/24/1997	07:00	43.7500	11.9000	0	49.0	0	BX	4	25.7	0
_______199798	001	B	03/24/1997	07:00	43.7500	11.9000	0	79.0	0	BX	4	24.9	0
_______199798	001	B	03/24/1997	07:00	43.7500	11.9000	0	87.0	0	BX	4	24.3	0
_______199798	001	B	03/24/1997	07:00	43.7500	11.9000	0	96.0	0	BX	4	23.0	0
_______199798	001	B	03/24/1997	07:00	43.7500	11.9000	0	98.0	0	BX	4	23.1	0
_______199798	001	B	03/24/1997	07:00	43.7500	11.9000	0	102.0	0	BX	4	22.8	0
_______199798	001	B	03/24/1997	07:00	43.7500	11.9000	0	108.0	0	BX	4	21.5	0
_______199798	001	B	03/24/1997	07:00	43.7500	11.9000	0	155.0	0	BX	4	18.3	0
_______199798	001	B	03/24/1997	07:00	43.7500	11.9000	0	165.0	0	BX	4	19.1	0
_______199798	001	B	03/24/1997	07:00	43.7500	11.9000	0	176.0	0	BX	4	17.6	0
_______199798	001	B	03/24/1997	07:00	43.7500	11.9000	0	188.0	0	BX	4	17.3	0
_______199798	001	B	03/24/1997	07:00	43.7500	11.9000	0	195.0	0	BX	4	17.9	0
_______199798	001	B	03/24/1997	07:00	43.7500	11.9000	0	199.0	0	BX	4	17.3	0
_______199798	002	B	03/24/1997	18:00	43.1000	13.1800	0	0.0	0	BX	4	25.9	0
_______199798	002	B	03/24/1997	18:00	43.1000	13.1800	0	39.0	0	BX	4	26.7	0
_______199798	002	B	03/24/1997	18:00	43.1000	13.1800	0	54.0	0	BX	4	26.5	0
_______199798	003	B	03/25/1997	00:00	42.2100	14.6100	0	0.0	0	BX	8	26.5	0
_______199798	003	B	03/25/1997	00:00	42.2100	14.6100	0	62.0	0	BX	8	26.0	0
_______199798	003	B	03/25/1997	00:00	42.2100	14.6100	0	67.0	0	BX	8	25.5	0
_______199798	003	B	03/25/1997	00:00	42.2100	14.6100	0	71.0	0	BX	8	25.7	0
_______199798	003	B	03/25/1997	00:00	42.2100	14.6100	0	75.0	0	BX	8	25.7	0
_______199798	003	B	03/25/1997	00:00	42.2100	14.6100	0	78.0	0	BX	8	25.1	0
_______199798	003	B	03/25/1997	00:00	42.2100	14.6100	0	87.0	0	BX	8	24.8	0
_______199798	003	B	03/25/1997	00:00	42.2100	14.6100	0	91.0	0	BX	8	24.2	0
_______199798	003	B	03/25/1997	00:00	42.2100	14.6100	0	104.0	0	BX	8	23.1	0
_______199798	003	B	03/25/1997	00:00	42.2100	14.6100	0	175.0	0	BX	8	21.8	0
_______199799	001	B	08/18/1997	00:01	43.4833	12.5000	0	0.0	0	BX	4	31.4	0
_______199799	001	B	08/18/1997	00:01	43.4833	12.5000	0	10.0	0	BX	4	31.0	
_______199799	001	B	08/18/1997	00:01	43.4833	12.5000	0	17.0	0	BX	4	23.7	
_______199799	001	B	08/18/1997	00:01	43.4833	12.5000	0	28.0	0	BX	4	22.7	0
_______199799	001	B	08/18/1997	00:01	43.4833	12.5000	0	40.0	0	BX	4	21.5	0
_______199799	001	B	08/18/1997	00:01	43.4833	12.5000	0	45.0	0	BX	4	19.7	0
_______199799	001	B	08/18/1997	00:01	43.4833	12.5000	0	52.0	0	BX	4	19.5	0
_______199799	001	B	08/18/1997	00:01	43.4833	12.5000	0	58.0	0	BX	4	17.7	0
_______199799	001	B	08/18/1997	00:01	43.4833	12.5000	0	83.0	0	BX	4	17.0	0
_______199799	001	B	08/18/1997	00:01	43.4833	12.5000	0	102.0	0	BX	4	16.5	0
_______199799	001	B	08/18/1997	00:01	43.4833	12.5000	0	137.0	0	BX	4	16.0	0
_______199799	002	B	08/18/1997	06:00	43.9000	11.9333	0	0.0	0	BX	4	31.6	0
_______199799	002	B	08/18/1997	06:00	43.9000	11.9333	0	20.0	0	BX	4	29.7	0
_______199799	002	B	08/18/1997	06:00	43.9000	11.9333	0	30.0	0	BX	4	22.5	0
_______199799	002	B	08/18/1997	06:00	43.9000	11.9333	0	40.0	0	BX	4	19.5	0
_______199799	002	B	08/18/1997	06:00	43.9000	11.9333	0	70.0	0	BX	4	17.5	0
_______199799	002	B	08/18/1997	06:00	43.9000	11.9333	0	80.0	0	BX	4	17.0	0
_______199799	002	B	08/18/1997	06:00	43.9000	11.9333	0	90.0	0	BX	4	16.2	0
_______199799	002	B	08/18/1997	06:00	43.9000	11.9333	0	100.0	0	BX	4	16.0	0
_______199799	002	B	08/18/1997	06:00	43.9000	11.9333	0	120.0	0	BX	4	17.0	0
_______199799	002	B	08/18/1997	06:00	43.9000	11.9333	0	140.0	0	BX	4	16.0	0
_______199799	003	B	08/18/1997	12:00	44.3500	11.8500	0	0.0	0	BX	4	31.4	0
_______199799	003	B	08/18/1997	12:00	44.3500	11.8500	0	10.0	0	BX	4	30.2	0
_______199799	003	B	08/18/1997	12:00	44.3500	11.8500	0	19.0	0	BX	4	29.2	0
_______199799	003	B	08/18/1997	12:00	44.3500	11.8500	0	32.0	0	BX	4	26.5	0
_______199799	003	B	08/18/1997	12:00	44.3500	11.8500	0	40.0	0	BX	4	21.7	0
_______199799	003	B	08/18/1997	12:00	44.3500	11.8500	0	50.0	0	BX	4	20.0	0
_______199799	003	B	08/18/1997	12:00	44.3500	11.8500	0	64.0	0	BX	4	19.2	0
_______199799	003	B	08/18/1997	12:00	44.3500	11.8500	0	72.0	0	BX	4	18.2	0
_______199799	003	B	08/18/1997	12:00	44.3500	11.8500	0	75.0	0	BX	4	18.1	0
_______199799	003	B	08/18/1997	12:00	44.3500	11.8500	0	100.0	0	BX	4	16.5	0
_______199799	003	B	08/18/1997	12:00	44.3500	11.8500	0	110.0	0	BX	4	16.2	0
_______199799	003	B	08/18/1997	12:00	44.3500	11.8500	0	125.0	0	BX	4	16.2	0
_______199799	003	B	08/18/1997	12:00	44.3500	11.8500	0	145.0	0	BX	4	16.7	0
_______199799	003	B	08/18/1997	12:00	44.3500	11.8500	0	155.0	0	BX	4	17.0	0
_______199799	003	B	08/18/1997	12:00	44.3500	11.8500	0	180.0	0	BX	4	17.2	0
_______1997100	001	B	09/27/1997	03:12	42.0000	14.0000	0	0.0	0	BX	4	34.0	0
_______1997100	001	B	09/27/1997	03:12	42.0000	14.0000	0	2.0	0	BX	4	33.2	0
_______1997100	001	B	09/27/1997	03:12	42.0000	14.0000	0	21.0	0	BX	4	33.1	0
_______1997100	001	B	09/27/1997	03:12	42.0000	14.0000	0	28.0	0	BX	4	32.9	0
_______1997100	001	B	09/27/1997	03:12	42.0000	14.0000	0	33.0	0	BX	4	32.2	0
_______1997100	001	B	09/27/1997	03:12	42.0000	14.0000	0	40.0	0	BX	4	32.0	0
_______1997100	001	B	09/27/1997	03:12	42.0000	14.0000	0	69.0	0	BX	4	19.7	0
_______1997100	001	B	09/27/1997	03:12	42.0000	14.0000	0	70.0	0	BX	4	19.8	0
_______1997100	001	B	09/27/1997	03:12	42.0000	14.0000	0	79.0	0	BX	4	19.7	0
_______1997100	001	B	09/27/1997	03:12	42.0000	14.0000	0	103.0	0	BX	4	19.8	0
_______1997100	001	B	09/27/1997	03:12	42.0000	14.0000	0	177.0	0	BX	4	21.1	0
_______1997100	001	B	09/27/1997	03:12	42.0000	14.0000	0	221.0	0	BX	4	22.2	0
_______1997100	001	B	09/27/1997	03:12	42.0000	14.0000	0	450.0	0	BX	4	22.3	0
_______1999101	001	B	08/13/1999	15:15	42.5600	12.1000	0	0.0	0	BX	8	28.0	0
_______1999101	001	B	08/13/1999	15:15	42.5600	12.1000	0	6.0	0	BX	8	29.7	0
_______1999101	001	B	08/13/1999	15:15	42.5600	12.1000	0	31.0	0	BX	8	26.2	0
_______1999101	001	B	08/13/1999	15:15	42.5600	12.1000	0	132.0	0	BX	8	16.0	0
_______1999101	001	B	08/13/1999	15:15	42.5600	12.1000	0	167.0	0	BX	8	16.6	0
_______1999101	001	B	08/13/1999	15:15	42.5600	12.1000	0	183.0	0	BX	8	17.8	0
_______1999101	001	B	08/13/1999	15:15	42.5600	12.1000	0	192.0	0	BX	8	17.6	0
_______1999101	001	B	08/13/1999	15:15	42.5600	12.1000	0	201.0	0	BX	8	18.0	0
_______1999101	001	B	08/13/1999	15:15	42.5600	12.1000	0	251.0	0	BX	8	15.8	0
_______1999101	001	B	08/13/1999	15:15	42.5600	12.1000	0	306.0	0	BX	8	18.5	0
_______1999101	001	B	08/13/1999	15:15	42.5600	12.1000	0	357.0	0	BX	8	17.9	0
_______1999101	002	B	08/15/1999	03:13	43.5333	12.0333	0	0.0	0	BX	4	28.8	0
_______1999101	002	B	08/15/1999	03:13	43.5333	12.0333	0	6.0	0	BX	4	28.2	0
_______1999101	002	B	08/15/1999	03:13	43.5333	12.0333	0	36.0	0	BX	4	24.1	0
_______1999101	002	B	08/15/1999	03:13	43.5333	12.0333	0	97.0	0	BX	4	16.4	0
_______1999101	002	B	08/15/1999	03:13	43.5333	12.0333	0	143.0	0	BX	4	15.6	0
_______1999101	002	B	08/15/1999	03:13	43.5333	12.0333	0	184.0	0	BX	4	18.0	0
_______1999101	002	B	08/15/1999	03:13	43.5333	12.0333	0	207.0	0	BX	4	16.4	0
_______1999101	002	B	08/15/1999	03:13	43.5333	12.0333	0	282.0	0	BX	4	16.1	0
_______1999101	002	B	08/15/1999	03:13	43.5333	12.0333	0	323.0	0	BX	4	18.1	0
_______1999101	002	B	08/15/1999	03:13	43.5333	12.0333	0	396.0	0	BX	4	18.6	0
_______1999101	002	B	08/15/1999	03:13	43.5333	12.0333	0	421.0	0	BX	4	18.1	0
_______1999101	002	B	08/15/1999	03:13	43.5333	12.0333	0	440.0	0	BX	4	19.0	0
_______1999101	002	B	08/15/1999	03:13	43.5333	12.0333	0	461.0	0	BX	4	17.3	0
_______1999101	002	B	08/15/1999	03:13	43.5333	12.0333	0	476.0	0	BX	4	18.8	0
_______1999101	003	B	08/17/1999	13:07	43.8333	11.8333	0	0.0	0	BX	4	29.0	0
_______1999101	003	B	08/17/1999	13:07	43.8333	11.8333	0	20.0	0	BX	4	25.7	0
_______1999101	003	B	08/17/1999	13:07	43.8333	11.8333	0	35.0	0	BX	4	19.1	0
_______1999101	003	B	08/17/1999	13:07	43.8333	11.8333	0	41.0	0	BX	4	18.3	0
_______1999101	003	B	08/17/1999	13:07	43.8333	11.8333	0	66.0	0	BX	4	17.6	0
_______1999101	003	B	08/17/1999	13:07	43.8333	11.8333	0	80.0	0	BX	4	16.6	0
_______1999101	003	B	08/17/1999	13:07	43.8333	11.8333	0	114.0	0	BX	4	16.6	0
_______1999101	003	B	08/17/1999	13:07	43.8333	11.8333	0	121.0	0	BX	4	16.0	0
_______1999101	003	B	08/17/1999	13:07	43.8333	11.8333	0	202.0	0	BX	4	15.2	0
_______1999101	003	B	08/17/1999	13:07	43.8333	11.8333	0	259.0	0	BX	4	15.2	0
_______1999101	003	B	08/17/1999	13:07	43.8333	11.8333	0	268.0	0	BX	4	14.9	0
_______1999101	003	B	08/17/1999	13:07	43.8333	11.8333	0	297.0	0	BX	4	14.8	0
_______1999101	003	B	08/17/1999	13:07	43.8333	11.8333	0	426.0	0	BX	4	16.0	0
_______1999101	003	B	08/17/1999	13:07	43.8333	11.8333	0	435.0	0	BX	4	16.0	0
_______1999101	003	B	08/17/1999	13:07	43.8333	11.8333	0	438.0	0	BX	4	16.4	0
_______1999101	003	B	08/17/1999	13:07	43.8333	11.8333	0	449.0	0	BX	4	16.5	0
_______1999102	001	B	08/28/1999	06:52	43.8333	11.8333	0	0.0	0	BX	4	29.9	0
_______1999102	001	B	08/28/1999	06:52	43.8333	11.8333	0	26.0	0	BX	4	29.9	0
_______1999102	001	B	08/28/1999	06:52	43.8333	11.8333	0	31.0	0	BX	4	29.2	
_______1999102	001	B	08/28/1999	06:52	43.8333	11.8333	0	38.0	0	BX	4	22.0	
_______1999102	001	B	08/28/1999	06:52	43.8333	11.8333	0	55.0	0	BX	4	17.5	0
_______1999102	001	B	08/28/1999	06:52	43.8333	11.8333	0	69.0	0	BX	4	17.0	0
_______1999102	001	B	08/28/1999	06:52	43.8333	11.8333	0	82.0	0	BX	4	16.9	0
_______1999102	001	B	08/28/1999	06:52	43.8333	11.8333	0	93.0	0	BX	4	16.8	0
_______1999102	001	B	08/28/1999	06:52	43.8333	11.8333	0	107.0	0	BX	4	16.3	0
_______1999102	001	B	08/28/1999	06:52	43.8333	11.8333	0	152.0	0	BX	4	16.2	0
_______1999102	001	B	08/28/1999	06:52	43.8333	11.8333	0	178.0	0	BX	4	16.9	0
_______1999102	001	B	08/28/1999	06:52	43.8333	11.8333	0	184.0	0	BX	4	16.8	0
_______1999102	001	B	08/28/1999	06:52	43.8333	11.8333	0	196.0	0	BX	4	16.1	0
_______1999102	001	B	08/28/1999	06:52	43.8333	11.8333	0	205.0	0	BX	4	15.5	0
_______1999102	001	B	08/28/1999	06:52	43.8333	11.8333	0	223.0	0	BX	4	15.5	0
_______2000103	001	B	01/05/2000	12:00	43.1667	11.7000	0	0.0	0	BX	4	27.3	0
_______2000103	001	B	01/05/2000	12:00	43.1667	11.7000	0	73.0	0	BX	4	27.3	0
_______2000103	001	B	01/05/2000	12:00	43.1667	11.7000	0	86.0	0	BX	4	27.1	0
_______2000103	001	B	01/05/2000	12:00	43.1667	11.7000	0	97.0	0	BX	4	26.6	0
_______2000103	001	B	01/05/2000	12:00	43.1667	11.7000	0	102.0	0	BX	4	26.1	0
_______2000103	001	B	01/05/2000	12:00	43.1667	11.7000	0	106.0	0	BX	4	25.0	0
_______2000103	001	B	01/05/2000	12:00	43.1667	11.7000	0	121.0	0	BX	4	20.8	0
_______2000103	001	B	01/05/2000	12:00	43.1667	11.7000	0	131.0	0	BX	4	20.2	0
_______2000103	001	B	01/05/2000	12:00	43.1667	11.7000	0	144.0	0	BX	4	19.1	0
_______2000103	001	B	01/05/2000	12:00	43.1667	11.7000	0	158.0	0	BX	4	18.2	0
_______2000103	001	B	01/05/2000	12:00	43.1667	11.7000	0	165.0	0	BX	4	17.9	0
_______2000103	001	B	01/05/2000	12:00	43.1667	11.7000	0	184.0	0	BX	4	17.1	0
_______2000103	001	B	01/05/2000	12:00	43.1667	11.7000	0	200.0	0	BX	4	16.9	0
_______2000104	001	B	01/12/2000	06:00	42.3000	14.2167	0	0.0	0	BX	4	25.8	0
_______2000104	001	B	01/12/2000	06:00	42.3000	14.2167	0	21.0	0	BX	4	25.8	0
_______2000104	001	B	01/12/2000	06:00	42.3000	14.2167	0	45.0	0	BX	4	25.5	0
_______2000104	001	B	01/12/2000	06:00	42.3000	14.2167	0	77.0	0	BX	4	25.4	0
_______2000104	001	B	01/12/2000	06:00	42.3000	14.2167	0	81.0	0	BX	4	24.7	0
_______2000104	001	B	01/12/2000	06:00	42.3000	14.2167	0	94.0	0	BX	4	24.0	0
_______2000104	001	B	01/12/2000	06:00	42.3000	14.2167	0	110.0	0	BX	4	23.7	0
_______2000104	001	B	01/12/2000	06:00	42.3000	14.2167	0	125.0	0	BX	4	23.5	0
_______2000104	001	B	01/12/2000	06:00	42.3000	14.2167	0	138.0	0	BX	4	22.7	0
_______2000104	001	B	01/12/2000	06:00	42.3000	14.2167	0	154.0	0	BX	4	22.6	0
_______2000104	001	B	01/12/2000	06:00	42.3000	14.2167	0	182.0	0	BX	4	22.3	0
_______2000104	001	B	01/12/2000	06:00	42.3000	14.2167	0	200.0	0	BX	4	23.2	0
_______2001105	001	B	12/13/2001	19:46	41.8333	14.9333	0	0.0	0	BX	4	26.8	0
_______2001105	001	B	12/13/2001	19:46	41.8333	14.9333	0	64.0	0	BX	4	26.8	0
_______2001105	001	B	12/13/2001	19:46	41.8333	14.9333	0	68.0	0	BX	4	24.4	0
_______2001105	001	B	12/13/2001	19:46	41.8333	14.9333	0	71.0	0	BX	4	24.1	0
_______2001105	001	B	12/13/2001	19:46	41.8333	14.9333	0	85.0	0	BX	4	24.0	0
_______2001105	001	B	12/13/2001	19:46	41.8333	14.9333	0	106.0	0	BX	4	24.0	0
_______2001105	001	B	12/13/2001	19:46	41.8333	14.9333	0	135.0	0	BX	4	24.1	0
_______2001105	001	B	12/13/2001	19:46	41.8333	14.9333	0	183.0	0	BX	4	24.3	0
_______2001105	001	B	12/13/2001	19:46	41.8333	14.9333	0	199.0	0	BX	4	24.3	0
_______2001105	001	B	12/13/2001	19:46	41.8333	14.9333	0	202.0	0	BX	4	24.4	0
_______2001105	001	B	12/13/2001	19:46	41.8333	14.9333	0	261.0	0	BX	4	24.6	0
_______2001105	001	B	12/13/2001	19:46	41.8333	14.9333	0	306.0	0	BX	4	24.7	0
_______2001105	001	B	12/13/2001	19:46	41.8333	14.9333	0	363.0	0	BX	4	24.7	0
_______2001105	001	B	12/13/2001	19:46	41.8333	14.9333	0	488.0	0	BX	4	24.8	0
_______2001105	001	B	12/13/2001	19:46	41.8333	14.9333	0	496.0	0	BX	4	24.7	0
_______2001105	002	B	12/14/2001	17:43	43.3667	11.9000	0	0.0	0	BX	4	27.3	0
_______2001105	002	B	12/14/2001	17:43	43.3667	11.9000	0	68.0	0	BX	4	26.9	0
_______2001105	002	B	12/14/2001	17:43	43.3667	11.9000	0	113.0	0	BX	4	19.3	0
_______2001105	002	B	12/14/2001	17:43	43.3667	11.9000	0	130.0	0	BX	4	18.7	0
_______2001105	002	B	12/14/2001	17:43	43.3667	11.9000	0	139.0	0	BX	4	20.8	0
_______2001105	002	B	12/14/2001	17:43	43.3667	11.9000	0	151.0	0	BX	4	18.2	0
_______2001105	002	B	12/14/2001	17:43	43.3667	11.9000	0	194.0	0	BX	4	16.0	0
_______2001105	002	B	12/14/2001	17:43	43.3667	11.9000	0	206.0	0	BX	4	17.1	0
_______2001105	002	B	12/14/2001	17:43	43.3667	11.9000	0	217.0	0	BX	4	17.1	
_______2001105	002	B	12/14/2001	17:43	43.3667	11.9000	0	220.0	0	BX	4	18.7	
_______2001105	002	B	12/14/2001	17:43	43.3667	11.9000	0	247.0	0	BX	4	18.7	0
_______2001105	002	B	12/14/2001	17:43	43.3667	11.9000	0	253.0	0	BX	4	16.0	0
_______2001105	002	B	12/14/2001	17:43	43.3667	11.9000	0	267.0	0	BX	4	16.0	0
_______2001105	002	B	12/14/2001	17:43	43.3667	11.9000	0	274.0	0	BX	4	17.3	0
_______2001105	002	B	12/14/2001	17:43	43.3667	11.9000	0	291.0	0	BX	4	17.4	0
_______2001105	002	B	12/14/2001	17:43	43.3667	11.9000	0	323.0	0	BX	4	15.9	0
_______2001105	002	B	12/14/2001	17:43	43.3667	11.9000	0	369.0	0	BX	4	17.4	0
_______2001105	002	B	12/14/2001	17:43	43.3667	11.9000	0	440.0	0	BX	4	17.6	0
_______2001105	002	B	12/14/2001	17:43	43.3667	11.9000	0	463.0	0	BX	4	18.4	0
_______2001105	002	B	12/14/2001	17:43	43.3667	11.9000	0	487.0	0	BX	4	18.0	0
_______2001105	002	B	12/14/2001	17:43	43.3667	11.9000	0	523.0	0	BX	4	19.5	0
_______2001105	002	B	12/14/2001	17:43	43.3667	11.9000	0	548.0	0	BX	4	18.5	0
_______2001105	002	B	12/14/2001	17:43	43.3667	11.9000	0	566.0	0	BX	4	18.3	0
_______2001105	002	B	12/14/2001	17:43	43.3667	11.9000	0	592.0	0	BX	4	18.3	0
_______2001105	002	B	12/14/2001	17:43	43.3667	11.9000	0	602.0	0	BX	4	19.2	0
_______2001105	002	B	12/14/2001	17:43	43.3667	11.9000	0	615.0	0	BX	4	19.0	0
_______2001105	002	B	12/14/2001	17:43	43.3667	11.9000	0	618.0	0	BX	4	18.6	0
_______2001105	002	B	12/14/2001	17:43	43.3667	11.9000	0	661.0	0	BX	4	18.3	0
_______2001105	002	B	12/14/2001	17:43	43.3667	11.9000	0	667.0	0	BX	4	17.9	0
_______2001105	002	B	12/14/2001	17:43	43.3667	11.9000	0	707.0	0	BX	4	17.8	0
_______2001105	002	B	12/14/2001	17:43	43.3667	11.9000	0	718.0	0	BX	4	18.1	0
_______2001105	002	B	12/14/2001	17:43	43.3667	11.9000	0	787.0	0	BX	4	18.0	0
_______2001105	002	B	12/14/2001	17:43	43.3667	11.9000	0	808.0	0	BX	4	18.5	0
_______2001105	002	B	12/14/2001	17:43	43.3667	11.9000	0	824.0	0	BX	4	18.5	0
_______2001105	002	B	12/14/2001	17:43	43.3667	11.9000	0	835.0	0	BX	4	17.9	0
_______2001105	002	B	12/14/2001	17:43	43.3667	11.9000	0	859.0	0	BX	4	17.6	0
_______2001105	002	B	12/14/2001	17:43	43.3667	11.9000	0	867.0	0	BX	4	16.8	0
_______2001105	002	B	12/14/2001	17:43	43.3667	11.9000	0	875.0	0	BX	4	16.8	0
_______2002106	001	B	02/24/2002	12:00	44.4167	11.1667	0	0.0	0	BX	4	26.4	0
_______2002106	001	B	02/24/2002	12:00	44.4167	11.1667	0	72.0	0	BX	4	25.9	0
_______2002106	001	B	02/24/2002	12:00	44.4167	11.1667	0	85.0	0	BX	4	21.7	0
_______2002106	001	B	02/24/2002	12:00	44.4167	11.1667	0	110.0	0	BX	4	18.2	0
_______2002106	001	B	02/24/2002	12:00	44.4167	11.1667	0	150.0	0	BX	4	16.1	0
_______2002106	001	B	02/24/2002	12:00	44.4167	11.1667	0	200.0	0	BX	4	14.7	0
_______2002106	002	B	02/25/2002	00:00	43.9333	11.4333	0	0.0	0	BX	8	26.1	0
_______2002106	002	B	02/25/2002	00:00	43.9333	11.4333	0	90.0	0	BX	8	25.5	0
_______2002106	002	B	02/25/2002	00:00	43.9333	11.4333	0	110.0	0	BX	8	25.0	0
_______2002106	002	B	02/25/2002	00:00	43.9333	11.4333	0	120.0	0	BX	8	21.0	0
_______2002106	002	B	02/25/2002	00:00	43.9333	11.4333	0	130.0	0	BX	8	20.5	0
_______2002106	002	B	02/25/2002	00:00	43.9333	11.4333	0	160.0	0	BX	8	17.5	0
_______2002106	002	B	02/25/2002	00:00	43.9333	11.4333	0	170.0	0	BX	8	16.0	0
_______2002106	002	B	02/25/2002	00:00	43.9333	11.4333	0	200.0	0	BX	8	15.3	0
_______2002106	003	B	02/25/2002	01:00	44.7833	11.0333	0	0.0	0	BX	4	26.3	0
_______2002106	003	B	02/25/2002	01:00	44.7833	11.0333	0	40.0	0	BX	4	26.3	0
_______2002106	003	B	02/25/2002	01:00	44.7833	11.0333	0	50.0	0	BX	4	26.2	0
_______2002106	003	B	02/25/2002	01:00	44.7833	11.0333	0	75.0	0	BX	4	26.0	0
_______2002106	003	B	02/25/2002	01:00	44.7833	11.0333	0	82.0	0	BX	4	25.0	0
_______2002106	003	B	02/25/2002	01:00	44.7833	11.0333	0	87.0	0	BX	4	23.0	0
_______2002106	003	B	02/25/2002	01:00	44.7833	11.0333	0	90.0	0	BX	4	22.0	0
_______2002106	003	B	02/25/2002	01:00	44.7833	11.0333	0	100.0	0	BX	4	19.9	0
_______2002106	003	B	02/25/2002	01:00	44.7833	11.0333	0	105.0	0	BX	4	19.0	0
_______2002106	003	B	02/25/2002	01:00	44.7833	11.0333	0	110.0	0	BX	4	18.5	0
_______2002106	003	B	02/25/2002	01:00	44.7833	11.0333	0	117.0	0	BX	4	18.0	0
_______2002106	003	B	02/25/2002	01:00	44.7833	11.0333	0	125.0	0	BX	4	17.5	0
_______2002106	003	B	02/25/2002	01:00	44.7833	11.0333	0	150.0	0	BX	4	16.0	0
_______2002106	003	B	02/25/2002	01:00	44.7833	11.0333	0	170.0	0	BX	4	15.5	0
_______2002106	003	B	02/25/2002	01:00	44.7833	11.0333	0	185.0	0	BX	4	15.2	0
_______2002106	003	B	02/25/2002	01:00	44.7833	11.0333	0	200.0	0	BX	4	15.0	0
_______2002106	004	B	02/27/2002	00:16	44.8500	10.6333	0	0.0	0	BX	4	26.5	0
_______2002106	004	B	02/27/2002	00:16	44.8500	10.6333	0	15.0	0	BX	4	26.5	0
_______2002106	004	B	02/27/2002	00:16	44.8500	10.6333	0	74.0	0	BX	4	26.0	0
_______2002106	004	B	02/27/2002	00:16	44.8500	10.6333	0	87.0	0	BX	4	25.7	0
_______2002106	004	B	02/27/2002	00:16	44.8500	10.6333	0	95.0	0	BX	4	24.3	0
_______2002106	004	B	02/27/2002	00:16	44.8500	10.6333	0	100.0	0	BX	4	24.2	0
_______2002106	004	B	02/27/2002	00:16	44.8500	10.6333	0	110.0	0	BX	4	21.0	0
_______2002106	004	B	02/27/2002	00:16	44.8500	10.6333	0	125.0	0	BX	4	20.1	0
_______2002106	004	B	02/27/2002	00:16	44.8500	10.6333	0	130.0	0	BX	4	20.1	0
_______2002106	004	B	02/27/2002	00:16	44.8500	10.6333	0	135.0	0	BX	4	20.4	0
_______2002106	004	B	02/27/2002	00:16	44.8500	10.6333	0	150.0	0	BX	4	19.5	0
_______2002106	004	B	02/27/2002	00:16	44.8500	10.6333	0	200.0	0	BX	4	16.1	0
_______2002106	005	B	02/27/2002	06:07	44.8500	10.6500	0	0.0	0	BX	4	26.5	0
_______2002106	005	B	02/27/2002	06:07	44.8500	10.6500	0	25.0	0	BX	4	26.5	0
_______2002106	005	B	02/27/2002	06:07	44.8500	10.6500	0	26.0	0	BX	4	26.2	0
_______2002106	005	B	02/27/2002	06:07	44.8500	10.6500	0	65.0	0	BX	4	26.2	0
_______2002106	005	B	02/27/2002	06:07	44.8500	10.6500	0	70.0	0	BX	4	26.0	0
_______2002106	005	B	02/27/2002	06:07	44.8500	10.6500	0	76.0	0	BX	4	26.0	0
_______2002106	005	B	02/27/2002	06:07	44.8500	10.6500	0	85.0	0	BX	4	25.5	0
_______2002106	005	B	02/27/2002	06:07	44.8500	10.6500	0	90.0	0	BX	4	25.5	0
_______2002106	005	B	02/27/2002	06:07	44.8500	10.6500	0	100.0	0	BX	4	23.5	0
_______2002106	005	B	02/27/2002	06:07	44.8500	10.6500	0	113.0	0	BX	4	20.3	0
_______2002106	005	B	02/27/2002	06:07	44.8500	10.6500	0	118.0	0	BX	4	20.0	0
_______2002106	005	B	02/27/2002	06:07	44.8500	10.6500	0	132.0	0	BX	4	20.6	0
_______2002106	005	B	02/27/2002	06:07	44.8500	10.6500	0	140.0	0	BX	4	20.0	0
_______2002106	005	B	02/27/2002	06:07	44.8500	10.6500	0	148.0	0	BX	4	20.0	0
_______2002106	005	B	02/27/2002	06:07	44.8500	10.6500	0	190.0	0	BX	4	16.2	0
_______2002106	005	B	02/27/2002	06:07	44.8500	10.6500	0	200.0	0	BX	4	16.0	0
_______2002106	006	B	02/28/2002	00:00	44.2000	11.9000	0	0.0	0	BX	8	26.2	0
_______2002106	006	B	02/28/2002	00:00	44.2000	11.9000	0	50.0	0	BX	8	26.2	0
_______2002106	006	B	02/28/2002	00:00	44.2000	11.9000	0	75.0	0	BX	8	25.5	0
_______2002106	006	B	02/28/2002	00:00	44.2000	11.9000	0	90.0	0	BX	8	25.0	0
_______2002106	006	B	02/28/2002	00:00	44.2000	11.9000	0	100.0	0	BX	8	24.6	0
_______2002106	006	B	02/28/2002	00:00	44.2000	11.9000	0	110.0	0	BX	8	23.5	0
_______2002106	006	B	02/28/2002	00:00	44.2000	11.9000	0	125.0	0	BX	8	20.5	0
_______2002106	006	B	02/28/2002	00:00	44.2000	11.9000	0	135.0	0	BX	8	19.2	0
_______2002106	006	B	02/28/2002	00:00	44.2000	11.9000	0	150.0	0	BX	8	18.2	0
_______2002106	007	B	02/28/2002	01:04	43.6833	11.7000	0	0.0	0	BX	4	26.4	0
_______2002106	007	B	02/28/2002	01:04	43.6833	11.7000	0	25.0	0	BX	4	26.4	0
_______2002106	007	B	02/28/2002	01:04	43.6833	11.7000	0	30.0	0	BX	4	26.3	0
_______2002106	007	B	02/28/2002	01:04	43.6833	11.7000	0	72.0	0	BX	4	26.1	0
_______2002106	007	B	02/28/2002	01:04	43.6833	11.7000	0	94.0	0	BX	4	25.5	0
_______2002106	007	B	02/28/2002	01:04	43.6833	11.7000	0	105.0	0	BX	4	23.4	0
_______2002106	007	B	02/28/2002	01:04	43.6833	11.7000	0	112.0	0	BX	4	24.8	0
_______2002106	007	B	02/28/2002	01:04	43.6833	11.7000	0	120.0	0	BX	4	24.2	0
_______2002106	007	B	02/28/2002	01:04	43.6833	11.7000	0	127.0	0	BX	4	24.4	0
_______2002106	007	B	02/28/2002	01:04	43.6833	11.7000	0	129.0	0	BX	4	23.7	0
_______2002106	007	B	02/28/2002	01:04	43.6833	11.7000	0	140.0	0	BX	4	23.5	0
_______2002106	007	B	02/28/2002	01:04	43.6833	11.7000	0	150.0	0	BX	4	22.7	0
_______2002106	007	B	02/28/2002	01:04	43.6833	11.7000	0	151.0	0	BX	4	21.3	0
_______2002106	007	B	02/28/2002	01:04	43.6833	11.7000	0	184.0	0	BX	4	17.7	
_______2002106	007	B	02/28/2002	01:04	43.6833	11.7000	0	187.0	0	BX	4	18.7	
_______2002106	007	B	02/28/2002	01:04	43.6833	11.7000	0	200.0	0	BX	4	18.0	0
_______2003107	001	B	09/24/2003	05:00	44.0000	12.0000	0	0.0	0	BX	4	33.7	0
_______2003107	001	B	09/24/2003	05:00	44.0000	12.0000	0	12.0	0	BX	4	33.2	0
_______2003107	001	B	09/24/2003	05:00	44.0000	12.0000	0	32.0	0	BX	4	24.6	0
_______2003107	001	B	09/24/2003	05:00	44.0000	12.0000	0	35.0	0	BX	4	24.5	0
_______2003107	001	B	09/24/2003	05:00	44.0000	12.0000	0	42.0	0	BX	4	23.9	0
_______2003107	001	B	09/24/2003	05:00	44.0000	12.0000	0	48.0	0	BX	4	20.6	0
_______2003107	001	B	09/24/2003	05:00	44.0000	12.0000	0	77.0	0	BX	4	17.7	0
_______2003107	001	B	09/24/2003	05:00	44.0000	12.0000	0	80.0	0	BX	4	17.8	0
_______2003107	001	B	09/24/2003	05:00	44.0000	12.0000	0	100.0	0	BX	4	17.0	0
_______2003107	001	B	09/24/2003	05:00	44.0000	12.0000	0	115.0	0	BX	4	17.0	0
_______2003107	001	B	09/24/2003	05:00	44.0000	12.0000	0	200.0	0	BX	4	16.3	0
_______2003107	002	B	09/24/2003	18:00	44.2000	12.0500	0	0.0	0	BX	4	31.5	0
_______2003107	002	B	09/24/2003	18:00	44.2000	12.0500	0	5.0	0	BX	4	31.2	0
_______2003107	002	B	09/24/2003	18:00	44.2000	12.0500	0	7.0	0	BX	4	30.8	0
_______2003107	002	B	09/24/2003	18:00	44.2000	12.0500	0	22.0	0	BX	4	30.5	0
_______2003107	002	B	09/24/2003	18:00	44.2000	12.0500	0	35.0	0	BX	4	21.5	0
_______2003107	002	B	09/24/2003	18:00	44.2000	12.0500	0	50.0	0	BX	4	19.0	0
_______2003107	002	B	09/24/2003	18:00	44.2000	12.0500	0	55.0	0	BX	4	17.3	0
_______2003107	002	B	09/24/2003	18:00	44.2000	12.0500	0	100.0	0	BX	4	15.1	0
_______2003107	002	B	09/24/2003	18:00	44.2000	12.0500	0	170.0	0	BX	4	15.0	0
_______2003107	003	B	09/25/2003	18:00	43.8667	11.8667	0	0.0	0	BX	4	31.4	0
_______2003107	003	B	09/25/2003	18:00	43.8667	11.8667	0	22.0	0	BX	4	30.8	0
_______2003107	003	B	09/25/2003	18:00	43.8667	11.8667	0	28.0	0	BX	4	26.7	0
_______2003107	003	B	09/25/2003	18:00	43.8667	11.8667	0	53.0	0	BX	4	18.2	0
_______2003107	003	B	09/25/2003	18:00	43.8667	11.8667	0	77.0	0	BX	4	16.3	0
_______2003107	003	B	09/25/2003	18:00	43.8667	11.8667	0	80.0	0	BX	4	16.4	0
_______2003107	003	B	09/25/2003	18:00	43.8667	11.8667	0	100.0	0	BX	4	16.8	0
_______2003107	003	B	09/25/2003	18:00	43.8667	11.8667	0	130.0	0	BX	4	15.3	0
_______2003107	003	B	09/25/2003	18:00	43.8667	11.8667	0	155.0	0	BX	4	15.3	0
_______2003107	003	B	09/25/2003	18:00	43.8667	11.8667	0	200.0	0	BX	4	15.0	0
_______2003107	004	B	09/30/2003	06:00	43.0833	11.7500	0	0.0	0	BX	4	31.8	0
_______2003107	004	B	09/30/2003	06:00	43.0833	11.7500	0	22.0	0	BX	4	31.8	0
_______2003107	004	B	09/30/2003	06:00	43.0833	11.7500	0	40.0	0	BX	4	23.0	0
_______2003107	004	B	09/30/2003	06:00	43.0833	11.7500	0	85.0	0	BX	4	18.0	0
_______2003107	004	B	09/30/2003	06:00	43.0833	11.7500	0	100.0	0	BX	4	17.0	0
_______2003107	004	B	09/30/2003	06:00	43.0833	11.7500	0	200.0	0	BX	4	16.0	0
_______2003107	005	B	09/30/2003	18:30	43.8667	12.2000	0	0.0	0	BX	4	31.8	0
_______2003107	005	B	09/30/2003	18:30	43.8667	12.2000	0	20.0	0	BX	4	31.8	0
_______2003107	005	B	09/30/2003	18:30	43.8667	12.2000	0	45.0	0	BX	4	25.0	0
_______2003107	005	B	09/30/2003	18:30	43.8667	12.2000	0	60.0	0	BX	4	18.5	0
_______2003107	005	B	09/30/2003	18:30	43.8667	12.2000	0	100.0	0	BX	4	16.0	0
_______2003107	005	B	09/30/2003	18:30	43.8667	12.2000	0	125.0	0	BX	4	15.5	0
_______2003107	005	B	09/30/2003	18:30	43.8667	12.2000	0	175.0	0	BX	4	15.5	0
_______2003107	005	B	09/30/2003	18:30	43.8667	12.2000	0	200.0	0	BX	4	15.0	0
_______2003108	001	B	10/24/2003	18:00	43.8833	11.1667	0	0.0	0	BX	4	29.5	0
_______2003108	001	B	10/24/2003	18:00	43.8833	11.1667	0	38.0	0	BX	4	29.5	
_______2003108	001	B	10/24/2003	18:00	43.8833	11.1667	0	43.0	0	BX	4	24.4	
_______2003108	001	B	10/24/2003	18:00	43.8833	11.1667	0	50.0	0	BX	4	22.0	0
_______2003108	001	B	10/24/2003	18:00	43.8833	11.1667	0	51.0	0	BX	4	22.5	0
_______2003108	001	B	10/24/2003	18:00	43.8833	11.1667	0	55.0	0	BX	4	20.0	0
_______2003108	001	B	10/24/2003	18:00	43.8833	11.1667	0	75.0	0	BX	4	17.5	0
_______2003108	001	B	10/24/2003	18:00	43.8833	11.1667	0	95.0	0	BX	4	16.0	0
_______2003108	001	B	10/24/2003	18:00	43.8833	11.1667	0	100.0	0	BX	4	16.0	0
_______2003108	001	B	10/24/2003	18:00	43.8833	11.1667	0	150.0	0	BX	4	15.3	0
_______2003108	001	B	10/24/2003	18:00	43.8833	11.1667	0	175.0	0	BX	4	15.0	0
_______2003108	001	B	10/24/2003	18:00	43.8833	11.1667	0	200.0	0	BX	4	14.9	0
_______2004109	001	B	03/02/2004	12:00	43.4333	11.7667	0	0.0	0	BX	4	26.0	0
_______2004109	001	B	03/02/2004	12:00	43.4333	11.7667	0	25.0	0	BX	4	25.6	0
_______2004109	001	B	03/02/2004	12:00	43.4333	11.7667	0	50.0	0	BX	4	25.4	0
_______2004109	001	B	03/02/2004	12:00	43.4333	11.7667	0	75.0	0	BX	4	23.6	0
_______2004109	001	B	03/02/2004	12:00	43.4333	11.7667	0	100.0	0	BX	4	24.0	0
_______2004109	001	B	03/02/2004	12:00	43.4333	11.7667	0	125.0	0	BX	4	23.7	0
_______2004109	001	B	03/02/2004	12:00	43.4333	11.7667	0	150.0	0	BX	4	20.7	0
_______2004109	001	B	03/02/2004	12:00	43.4333	11.7667	0	175.0	0	BX	4	18.2	0
_______2004110	001	B	03/11/2004	18:00	44.5833	12.3167	0	0.0	0	BX	4	27.5	0
_______2004110	001	B	03/11/2004	18:00	44.5833	12.3167	0	32.0	0	BX	4	26.1	0
_______2004110	001	B	03/11/2004	18:00	44.5833	12.3167	0	81.0	0	BX	4	25.7	0
_______2004110	001	B	03/11/2004	18:00	44.5833	12.3167	0	102.0	0	BX	4	23.2	0
_______2004110	001	B	03/11/2004	18:00	44.5833	12.3167	0	116.0	0	BX	4	23.5	0
_______2004110	001	B	03/11/2004	18:00	44.5833	12.3167	0	131.0	0	BX	4	22.5	0
_______2004110	001	B	03/11/2004	18:00	44.5833	12.3167	0	162.0	0	BX	4	18.0	0
_______2004110	001	B	03/11/2004	18:00	44.5833	12.3167	0	204.0	0	BX	4	15.5	0
_______2004110	001	B	03/11/2004	18:00	44.5833	12.3167	0	265.0	0	BX	4	14.7	0
_______2004110	001	B	03/11/2004	18:00	44.5833	12.3167	0	277.0	0	BX	4	15.2	0
_______2004110	001	B	03/11/2004	18:00	44.5833	12.3167	0	292.0	0	BX	4	14.7	0
_______2004110	001	B	03/11/2004	18:00	44.5833	12.3167	0	302.0	0	BX	4	15.2	0
_______2004110	001	B	03/11/2004	18:00	44.5833	12.3167	0	345.0	0	BX	4	14.5	0
_______2004110	001	B	03/11/2004	18:00	44.5833	12.3167	0	371.0	0	BX	4	15.1	0
_______2004110	001	B	03/11/2004	18:00	44.5833	12.3167	0	378.0	0	BX	4	15.9	0
_______2004110	001	B	03/11/2004	18:00	44.5833	12.3167	0	408.0	0	BX	4	16.3	
_______2004110	001	B	03/11/2004	18:00	44.5833	12.3167	0	410.0	0	BX	4	17.4	
_______2004110	001	B	03/11/2004	18:00	44.5833	12.3167	0	431.0	0	BX	4	18.5	0
_______2004110	001	B	03/11/2004	18:00	44.5833	12.3167	0	474.0	0	BX	4	18.6	0
_______2004110	001	B	03/11/2004	18:00	44.5833	12.3167	0	498.0	0	BX	4	16.7	0
_______2004110	002	B	03/14/2004	00:00	44.0167	12.3000	0	0.0	0	BX	8	27.0	0
_______2004110	002	B	03/14/2004	00:00	44.0167	12.3000	0	20.0	0	BX	8	26.9	0
_______2004110	002	B	03/14/2004	00:00	44.0167	12.3000	0	70.0	0	BX	8	25.9	0
_______2004110	002	B	03/14/2004	00:00	44.0167	12.3000	0	87.0	0	BX	8	24.8	0
_______2004110	002	B	03/14/2004	00:00	44.0167	12.3000	0	95.0	0	BX	8	23.0	0
_______2004110	002	B	03/14/2004	00:00	44.0167	12.3000	0	100.0	0	BX	8	23.0	0
_______2004110	002	B	03/14/2004	00:00	44.0167	12.3000	0	125.0	0	BX	8	20.0	0
_______2004110	002	B	03/14/2004	00:00	44.0167	12.3000	0	150.0	0	BX	8	17.2	0
_______2004110	002	B	03/14/2004	00:00	44.0167	12.3000	0	175.0	0	BX	8	16.2	0
_______2004110	002	B	03/14/2004	00:00	44.0167	12.3000	0	200.0	0	BX	8	15.5	0
_______2004110	003	B	03/14/2004	18:00	43.6667	12.4833	0	0.0	0	BX	4	26.9	0
_______2004110	003	B	03/14/2004	18:00	43.6667	12.4833	0	30.0	0	BX	4	26.8	0
_______2004110	003	B	03/14/2004	18:00	43.6667	12.4833	0	75.0	0	BX	4	26.5	0
_______2004110	003	B	03/14/2004	18:00	43.6667	12.4833	0	99.0	0	BX	4	23.4	0
_______2004110	003	B	03/14/2004	18:00	43.6667	12.4833	0	100.0	0	BX	4	23.4	0
_______2004110	003	B	03/14/2004	18:00	43.6667	12.4833	0	140.0	0	BX	4	21.0	0
_______2004110	003	B	03/14/2004	18:00	43.6667	12.4833	0	150.0	0	BX	4	24.0	0
_______2004111	001	B	05/06/2004	07:00	44.2500	11.9667	0	0.0	0	BX	4	29.9	0
_______2004111	001	B	05/06/2004	07:00	44.2500	11.9667	0	32.0	0	BX	4	29.6	0
_______2004111	001	B	05/06/2004	07:00	44.2500	11.9667	0	107.0	0	BX	4	19.9	0
_______2004111	001	B	05/06/2004	07:00	44.2500	11.9667	0	124.0	0	BX	4	18.6	0
_______2004111	001	B	05/06/2004	07:00	44.2500	11.9667	0	133.0	0	BX	4	18.8	0
_______2004111	001	B	05/06/2004	07:00	44.2500	11.9667	0	139.0	0	BX	4	17.4	0
_______2004111	001	B	05/06/2004	07:00	44.2500	11.9667	0	159.0	0	BX	4	16.5	0
_______2004111	001	B	05/06/2004	07:00	44.2500	11.9667	0	177.0	0	BX	4	16.9	0
_______2004111	001	B	05/06/2004	07:00	44.2500	11.9667	0	183.0	0	BX	4	16.3	0
_______2004111	001	B	05/06/2004	07:00	44.2500	11.9667	0	205.0	0	BX	4	16.2	0
_______2004111	001	B	05/06/2004	07:00	44.2500	11.9667	0	244.0	0	BX	4	14.7	0
_______2004111	001	B	05/06/2004	07:00	44.2500	11.9667	0	257.0	0	BX	4	15.3	0
_______2004111	001	B	05/06/2004	07:00	44.2500	11.9667	0	268.0	0	BX	4	14.4	0
_______2004111	001	B	05/06/2004	07:00	44.2500	11.9667	0	339.0	0	BX	4	14.1	0
_______2004111	001	B	05/06/2004	07:00	44.2500	11.9667	0	393.0	0	BX	4	15.5	0
_______2004111	001	B	05/06/2004	07:00	44.2500	11.9667	0	424.0	0	BX	4	15.1	0
_______2004111	001	B	05/06/2004	07:00	44.2500	11.9667	0	433.0	0	BX	4	15.9	0
_______2004111	001	B	05/06/2004	07:00	44.2500	11.9667	0	456.0	0	BX	4	15.7	
_______2004111	001	B	05/06/2004	07:00	44.2500	11.9667	0	460.0	0	BX	4	18.5	
_______2004111	001	B	05/06/2004	07:00	44.2500	11.9667	0	487.0	0	BX	4	18.7	0
_______2004112	001	B	06/28/2004	10:00	43.7000	12.4167	0	0.0	0	BX	4	29.5	0
_______2004112	001	B	06/28/2004	10:00	43.7000	12.4167	0	17.0	0	BX	4	29.5	0
_______2004112	001	B	06/28/2004	10:00	43.7000	12.4167	0	20.0	0	BX	4	29.0	
_______2004112	001	B	06/28/2004	10:00	43.7000	12.4167	0	25.0	0	BX	4	25.0	
_______2004112	001	B	06/28/2004	10:00	43.7000	12.4167	0	26.0	0	BX	4	24.0	0
_______2004112	001	B	06/28/2004	10:00	43.7000	12.4167	0	40.0	0	BX	4	21.5	0
_______2004112	001	B	06/28/2004	10:00	43.7000	12.4167	0	60.0	0	BX	4	20.0	0
_______2004112	001	B	06/28/2004	10:00	43.7000	12.4167	0	100.0	0	BX	4	17.5	0
_______2004112	001	B	06/28/2004	10:00	43.7000	12.4167	0	125.0	0	BX	4	16.7	0
_______2004112	001	B	06/28/2004	10:00	43.7000	12.4167	0	150.0	0	BX	4	16.0	0
_______2004112	001	B	06/28/2004	10:00	43.7000	12.4167	0	175.0	0	BX	4	16.0	0
_______2004112	001	B	06/28/2004	10:00	43.7000	12.4167	0	200.0	0	BX	4	16.0	0
_______2004112	002	B	06/30/2004	02:30	44.4500	12.3833	0	0.0	0	BX	4	22.4	0
_______2004112	002	B	06/30/2004	02:30	44.4500	12.3833	0	10.0	0	BX	4	21.3	0
_______2004112	002	B	06/30/2004	02:30	44.4500	12.3833	0	25.0	0	BX	4	19.5	0
_______2004112	002	B	06/30/2004	02:30	44.4500	12.3833	0	50.0	0	BX	4	17.6	0
_______2004112	002	B	06/30/2004	02:30	44.4500	12.3833	0	60.0	0	BX	4	17.0	0
_______2004112	002	B	06/30/2004	02:30	44.4500	12.3833	0	80.0	0	BX	4	17.0	0
_______2004112	002	B	06/30/2004	02:30	44.4500	12.3833	0	100.0	0	BX	4	16.2	0
_______2004112	002	B	06/30/2004	02:30	44.4500	12.3833	0	125.0	0	BX	4	15.6	0
_______2004112	002	B	06/30/2004	02:30	44.4500	12.3833	0	150.0	0	BX	4	15.5	0
_______2004112	003	B	06/30/2004	08:43	42.9500	13.3167	0	0.0	0	BX	4	31.4	0
_______2004112	003	B	06/30/2004	08:43	42.9500	13.3167	0	20.0	0	BX	4	30.0	0
_______2004112	003	B	06/30/2004	08:43	42.9500	13.3167	0	25.0	0	BX	4	27.2	0
_______2004112	003	B	06/30/2004	08:43	42.9500	13.3167	0	36.0	0	BX	4	25.0	0
_______2004112	003	B	06/30/2004	08:43	42.9500	13.3167	0	40.0	0	BX	4	23.5	0
_______2004112	003	B	06/30/2004	08:43	42.9500	13.3167	0	50.0	0	BX	4	22.0	0
_______2004112	003	B	06/30/2004	08:43	42.9500	13.3167	0	70.0	0	BX	4	19.0	0
_______2004112	003	B	06/30/2004	08:43	42.9500	13.3167	0	75.0	0	BX	4	18.4	0
_______2004112	003	B	06/30/2004	08:43	42.9500	13.3167	0	119.0	0	BX	4	18.8	0
_______2004113	001	B	08/24/2004	05:03	43.3000	12.6667	0	0.0	0	BX	4	29.0	0
_______2004113	001	B	08/24/2004	05:03	43.3000	12.6667	0	10.0	0	BX	4	31.5	0
_______2004113	001	B	08/24/2004	05:03	43.3000	12.6667	0	95.0	0	BX	4	31.5	8
_______2004113	001	B	08/24/2004	05:03	43.3000	12.6667	0	150.0	0	BX	4	31.0	8
_______2004113	001	B	08/24/2004	05:03	43.3000	12.6667	0	160.0	0	BX	4	31.0	8
_______2004113	001	B	08/24/2004	05:03	43.4000	12.5500	0	0.0	0	BX	4	30.5	0
_______2004113	001	B	08/24/2004	05:03	43.4000	12.5500	0	14.0	0	BX	4	30.5	0
_______2004113	001	B	08/24/2004	05:03	43.4000	12.5500	0	18.0	0	BX	4	30.0	0
_______2004113	001	B	08/24/2004	05:03	43.4000	12.5500	0	20.0	0	BX	4	29.5	0
_______2004113	001	B	08/24/2004	05:03	43.4000	12.5500	0	25.0	0	BX	4	27.5	
_______2004113	001	B	08/24/2004	05:03	43.4000	12.5500	0	30.0	0	BX	4	23.0	
_______2004113	001	B	08/24/2004	05:03	43.4000	12.5500	0	40.0	0	BX	4	20.0	0
_______2004113	001	B	08/24/2004	05:03	43.4000	12.5500	0	50.0	0	BX	4	18.5	0
_______2004113	001	B	08/24/2004	05:03	43.4000	12.5500	0	60.0	0	BX	4	17.5	0
_______2004113	001	B	08/24/2004	05:03	43.4000	12.5500	0	70.0	0	BX	4	16.5	0
_______2004113	001	B	08/24/2004	05:03	43.4000	12.5500	0	80.0	0	BX	4	16.0	0
_______2004113	001	B	08/24/2004	05:03	43.4000	12.5500	0	90.0	0	BX	4	16.0	0
_______2004113	001	B	08/24/2004	05:03	43.4000	12.5500	0	100.0	0	BX	4	16.0	0
_______2004113	001	B	08/24/2004	05:03	43.4000	12.5500	0	119.0	0	BX	4	15.0	
_______2004113	001	B	08/24/2004	05:03	43.4000	12.5500	0	120.0	0	BX	4	16.0	
_______2004113	001	B	08/24/2004	05:03	43.4000	12.5500	0	125.0	0	BX	4	16.0	0
_______2004113	001	B	08/24/2004	05:03	43.4000	12.5500	0	135.0	0	BX	4	15.0	0
_______2004113	001	B	08/24/2004	05:03	43.4000	12.5500	0	138.0	0	BX	4	15.0	
_______2004113	001	B	08/24/2004	05:03	43.4000	12.5500	0	140.0	0	BX	4	16.0	
_______2004113	002	B	08/24/2004	05:06	43.3000	13.6500	0	0.0	0	BX	8	31.0	0
_______2004113	002	B	08/24/2004	05:06	43.3000	13.6500	0	19.0	0	BX	8	31.0	0
_______2004113	002	B	08/24/2004	05:06	43.3000	13.6500	0	22.0	0	BX	8	30.7	0
_______2004113	002	B	08/24/2004	05:06	43.3000	13.6500	0	34.0	0	BX	8	30.4	
_______2004113	002	B	08/24/2004	05:06	43.3000	13.6500	0	50.0	0	BX	8	16.2	
_______2004113	002	B	08/24/2004	05:06	43.3000	13.6500	0	118.0	0	BX	8	15.0	0
_______2004113	002	B	08/24/2004	05:06	43.3000	13.6500	0	119.0	0	BX	8	15.8	0
_______2004113	002	B	08/24/2004	05:06	43.3000	13.6500	0	122.0	0	BX	8	15.0	0
_______2004113	002	B	08/24/2004	05:06	43.3000	13.6500	0	128.0	0	BX	8	16.2	0
_______2004113	002	B	08/24/2004	05:06	43.3000	13.6500	0	138.0	0	BX	8	15.0	0
_______2004113	002	B	08/24/2004	05:06	43.3000	13.6500	0	142.0	0	BX	8	15.5	0
_______2004113	003	B	08/24/2004	05:12	43.3167	12.6167	0	0.0	0	BX	4	31.5	0
_______2004113	003	B	08/24/2004	05:12	43.3167	12.6167	0	20.0	0	BX	4	31.5	0
_______2004113	003	B	08/24/2004	05:12	43.3167	12.6167	0	27.0	0	BX	4	30.0	0
_______2004113	003	B	08/24/2004	05:12	43.3167	12.6167	0	32.0	0	BX	4	29.5	0
_______2004113	003	B	08/24/2004	05:12	43.3167	12.6167	0	34.0	0	BX	4	28.0	
_______2004113	003	B	08/24/2004	05:12	43.3167	12.6167	0	40.0	0	BX	4	23.5	
_______2004113	003	B	08/24/2004	05:12	43.3167	12.6167	0	50.0	0	BX	4	17.5	0
_______2004113	003	B	08/24/2004	05:12	43.3167	12.6167	0	75.0	0	BX	4	16.0	0
_______2004113	003	B	08/24/2004	05:12	43.3167	12.6167	0	95.0	0	BX	4	15.0	0
_______2004113	003	B	08/24/2004	05:12	43.3167	12.6167	0	100.0	0	BX	4	15.0	0
_______2004113	003	B	08/24/2004	05:12	43.3167	12.6167	0	150.0	0	BX	4	15.0	0
_______2004113	003	B	08/24/2004	05:12	43.3167	12.6167	0	160.0	0	BX	4	15.0	0
_______2004113	004	B	08/24/2004	05:18	43.3333	12.5833	0	0.0	0	BX	4	29.2	
_______2004113	004	B	08/24/2004	05:18	43.3333	12.5833	0	2.0	0	BX	4	31.5	
_______2004113	004	B	08/24/2004	05:18	43.3333	12.5833	0	15.0	0	BX	4	31.5	0
_______2004113	004	B	08/24/2004	05:18	43.3333	12.5833	0	22.0	0	BX	4	30.5	0
_______2004113	004	B	08/24/2004	05:18	43.3333	12.5833	0	35.0	0	BX	4	27.5	0
_______2004113	004	B	08/24/2004	05:18	43.3333	12.5833	0	50.0	0	BX	4	17.5	0
_______2004113	004	B	08/24/2004	05:18	43.3333	12.5833	0	60.0	0	BX	4	17.0	0
_______2004113	004	B	08/24/2004	05:18	43.3333	12.5833	0	70.0	0	BX	4	16.8	0
_______2004113	004	B	08/24/2004	05:18	43.3333	12.5833	0	90.0	0	BX	4	15.9	0
_______2004113	005	B	08/24/2004	05:36	43.4333	12.5333	0	0.0	0	BX	4	29.0	
_______2004113	005	B	08/24/2004	05:36	43.4333	12.5333	0	1.0	0	BX	4	30.5	
_______2004113	005	B	08/24/2004	05:36	43.4333	12.5333	0	22.0	0	BX	4	28.5	
_______2004113	005	B	08/24/2004	05:36	43.4333	12.5333	0	30.0	0	BX	4	22.5	
_______2004113	005	B	08/24/2004	05:36	43.4333	12.5333	0	40.0	0	BX	4	20.0	0
_______2004113	005	B	08/24/2004	05:36	43.4333	12.5333	0	60.0	0	BX	4	16.8	0
_______2004113	005	B	08/24/2004	05:36	43.4333	12.5333	0	70.0	0	BX	4	16.1	0
_______2004113	005	B	08/24/2004	05:36	43.4333	12.5333	0	80.0	0	BX	4	15.5	0
_______2004113	005	B	08/24/2004	05:36	43.4333	12.5333	0	90.0	0	BX	4	16.0	0
_______2004113	005	B	08/24/2004	05:36	43.4333	12.5333	0	100.0	0	BX	4	15.2	0
_______2004113	005	B	08/24/2004	05:36	43.4333	12.5333	0	120.0	0	BX	4	14.9	0
_______2004113	005	B	08/24/2004	05:36	43.4333	12.5333	0	130.0	0	BX	4	14.8	0
_______2004113	005	B	08/24/2004	05:36	43.4333	12.5333	0	165.0	0	BX	4	14.8	0
_______2004113	006	B	08/24/2004	05:46	43.4667	12.5167	0	0.0	0	BX	4	29.8	0
_______2004113	006	B	08/24/2004	05:46	43.4667	12.5167	0	9.0	0	BX	4	29.5	0
_______2004113	006	B	08/24/2004	05:46	43.4667	12.5167	0	55.0	0	BX	4	17.0	0
_______2004113	006	B	08/24/2004	05:46	43.4667	12.5167	0	65.0	0	BX	4	16.9	0
_______2004113	006	B	08/24/2004	05:46	43.4667	12.5167	0	70.0	0	BX	4	15.8	0
_______2004113	006	B	08/24/2004	05:46	43.4667	12.5167	0	106.0	0	BX	4	15.0	0
_______2004113	006	B	08/24/2004	05:46	43.4667	12.5167	0	121.0	0	BX	4	15.2	0
_______2004113	007	B	08/24/2004	05:48	43.5000	12.4833	0	0.0	0	BX	4	28.5	0
_______2004113	007	B	08/24/2004	05:48	43.5000	12.4833	0	10.0	0	BX	4	27.0	0
_______2004113	007	B	08/24/2004	05:48	43.5000	12.4833	0	20.0	0	BX	4	23.5	0
_______2004113	007	B	08/24/2004	05:48	43.5000	12.4833	0	30.0	0	BX	4	22.0	0
_______2004113	007	B	08/24/2004	05:48	43.5000	12.4833	0	40.0	0	BX	4	17.6	0
_______2004113	007	B	08/24/2004	05:48	43.5000	12.4833	0	50.0	0	BX	4	17.0	0
_______2004113	007	B	08/24/2004	05:48	43.5000	12.4833	0	60.0	0	BX	4	16.0	0
_______2004113	007	B	08/24/2004	05:48	43.5000	12.4833	0	80.0	0	BX	4	16.2	0
_______2004113	007	B	08/24/2004	05:48	43.5000	12.4833	0	90.0	0	BX	4	15.3	0
_______2004113	007	B	08/24/2004	05:48	43.5000	12.4833	0	100.0	0	BX	4	15.1	0
_______2004113	007	B	08/24/2004	05:48	43.5000	12.4833	0	120.0	0	BX	4	15.0	0
_______2004113	007	B	08/24/2004	05:48	43.5000	12.4833	0	140.0	0	BX	4	14.9	0
_______2004113	007	B	08/24/2004	05:48	43.5000	12.4833	0	158.0	0	BX	4	14.9	0
_______2004113	008	B	08/24/2004	06:00	43.5667	12.4500	0	0.0	0	BX	4	28.5	0
_______2004113	008	B	08/24/2004	06:00	43.5667	12.4500	0	10.0	0	BX	4	28.0	0
_______2004113	008	B	08/24/2004	06:00	43.5667	12.4500	0	20.0	0	BX	4	24.9	0
_______2004113	008	B	08/24/2004	06:00	43.5667	12.4500	0	30.0	0	BX	4	23.0	0
_______2004113	008	B	08/24/2004	06:00	43.5667	12.4500	0	40.0	0	BX	4	20.8	0
_______2004113	008	B	08/24/2004	06:00	43.5667	12.4500	0	45.0	0	BX	4	17.5	0
_______2004113	008	B	08/24/2004	06:00	43.5667	12.4500	0	50.0	0	BX	4	17.0	0
_______2004113	008	B	08/24/2004	06:00	43.5667	12.4500	0	70.0	0	BX	4	20.0	0
_______2004113	008	B	08/24/2004	06:00	43.5667	12.4500	0	90.0	0	BX	4	18.0	0
_______2004113	008	B	08/24/2004	06:00	43.5667	12.4500	0	100.0	0	BX	4	17.5	0
_______2004113	008	B	08/24/2004	06:00	43.5667	12.4500	0	110.0	0	BX	4	17.0	0
_______2004113	008	B	08/24/2004	06:00	43.5667	12.4500	0	140.0	0	BX	4	17.0	0
_______2004113	008	B	08/24/2004	06:00	43.5667	12.4500	0	160.0	0	BX	4	17.0	0
_______2004113	008	B	08/24/2004	06:00	43.5667	12.4500	0	165.0	0	BX	4	17.0	0
_______2004113	009	B	08/24/2004	06:06	43.6000	12.4167	0	0.0	0	BX	4	28.0	0
_______2004113	009	B	08/24/2004	06:06	43.6000	12.4167	0	10.0	0	BX	4	27.5	0
_______2004113	009	B	08/24/2004	06:06	43.6000	12.4167	0	20.0	0	BX	4	25.1	0
_______2004113	009	B	08/24/2004	06:06	43.6000	12.4167	0	30.0	0	BX	4	21.5	0
_______2004113	009	B	08/24/2004	06:06	43.6000	12.4167	0	40.0	0	BX	4	17.5	0
_______2004113	009	B	08/24/2004	06:06	43.6000	12.4167	0	50.0	0	BX	4	17.0	0
_______2004113	009	B	08/24/2004	06:06	43.6000	12.4167	0	60.0	0	BX	4	16.5	0
_______2004113	009	B	08/24/2004	06:06	43.6000	12.4167	0	80.0	0	BX	4	16.0	0
_______2004113	009	B	08/24/2004	06:06	43.6000	12.4167	0	90.0	0	BX	4	15.8	0
_______2004113	009	B	08/24/2004	06:06	43.6000	12.4167	0	100.0	0	BX	4	15.1	0
_______2004113	009	B	08/24/2004	06:06	43.6000	12.4167	0	110.0	0	BX	4	15.1	0
_______2004113	009	B	08/24/2004	06:06	43.6000	12.4167	0	130.0	0	BX	4	15.0	0
_______2004113	009	B	08/24/2004	06:06	43.6000	12.4167	0	140.0	0	BX	4	14.9	0
_______2004113	009	B	08/24/2004	06:06	43.6000	12.4167	0	150.0	0	BX	4	14.8	0
_______2004113	009	B	08/24/2004	06:06	43.6000	12.4167	0	160.0	0	BX	4	14.8	0
_______2004113	010	B	08/24/2004	06:12	43.6333	12.4000	0	0.0	0	BX	4	28.0	0
_______2004113	010	B	08/24/2004	06:12	43.6333	12.4000	0	5.0	0	BX	4	27.5	0
_______2004113	010	B	08/24/2004	06:12	43.6333	12.4000	0	10.0	0	BX	4	27.0	0
_______2004113	010	B	08/24/2004	06:12	43.6333	12.4000	0	20.0	0	BX	4	23.0	0
_______2004113	010	B	08/24/2004	06:12	43.6333	12.4000	0	30.0	0	BX	4	19.8	0
_______2004113	010	B	08/24/2004	06:12	43.6333	12.4000	0	40.0	0	BX	4	19.0	0
_______2004113	010	B	08/24/2004	06:12	43.6333	12.4000	0	50.0	0	BX	4	17.0	0
_______2004113	010	B	08/24/2004	06:12	43.6333	12.4000	0	60.0	0	BX	4	16.5	0
_______2004113	010	B	08/24/2004	06:12	43.6333	12.4000	0	90.0	0	BX	4	15.8	0
_______2004113	010	B	08/24/2004	06:12	43.6333	12.4000	0	100.0	0	BX	4	15.5	0
_______2004113	010	B	08/24/2004	06:12	43.6333	12.4000	0	120.0	0	BX	4	15.1	0
_______2004113	010	B	08/24/2004	06:12	43.6333	12.4000	0	140.0	0	BX	4	15.0	0
_______2004113	010	B	08/24/2004	06:12	43.6333	12.4000	0	160.0	0	BX	4	14.8	0
_______2004113	011	B	08/24/2004	06:19	43.1167	12.3833	0	0.0	0	BX	8	28.0	0
_______2004113	011	B	08/24/2004	06:19	43.1167	12.3833	0	10.0	0	BX	8	27.4	0
_______2004113	011	B	08/24/2004	06:19	43.1167	12.3833	0	15.0	0	BX	8	25.0	0
_______2004113	011	B	08/24/2004	06:19	43.1167	12.3833	0	20.0	0	BX	8	22.8	0
_______2004113	011	B	08/24/2004	06:19	43.1167	12.3833	0	30.0	0	BX	8	21.0	0
_______2004113	011	B	08/24/2004	06:19	43.1167	12.3833	0	40.0	0	BX	8	19.8	0
_______2004113	011	B	08/24/2004	06:19	43.1167	12.3833	0	50.0	0	BX	8	19.0	0
_______2004113	011	B	08/24/2004	06:19	43.1167	12.3833	0	60.0	0	BX	8	17.3	0
_______2004113	011	B	08/24/2004	06:19	43.1167	12.3833	0	90.0	0	BX	8	16.5	0
_______2004113	011	B	08/24/2004	06:19	43.1167	12.3833	0	100.0	0	BX	8	16.0	0
_______2004113	011	B	08/24/2004	06:19	43.1167	12.3833	0	120.0	0	BX	8	15.3	0
_______2004113	011	B	08/24/2004	06:19	43.1167	12.3833	0	130.0	0	BX	8	15.2	0
_______2004113	011	B	08/24/2004	06:19	43.1167	12.3833	0	140.0	0	BX	8	15.1	0
_______2004113	011	B	08/24/2004	06:19	43.1167	12.3833	0	150.0	0	BX	8	15.0	0
_______2004113	011	B	08/24/2004	06:19	43.1167	12.3833	0	170.0	0	BX	8	14.9	0
_______2004113	012	B	08/24/2004	06:42	43.7667	12.3000	0	0.0	0	BX	4	27.5	0
_______2004113	012	B	08/24/2004	06:42	43.7667	12.3000	0	5.0	0	BX	4	25.5	
_______2004113	012	B	08/24/2004	06:42	43.7667	12.3000	0	10.0	0	BX	4	21.0	
_______2004113	012	B	08/24/2004	06:42	43.7667	12.3000	0	20.0	0	BX	4	20.1	0
_______2004113	012	B	08/24/2004	06:42	43.7667	12.3000	0	40.0	0	BX	4	17.5	0
_______2004113	012	B	08/24/2004	06:42	43.7667	12.3000	0	60.0	0	BX	4	17.2	0
_______2004113	012	B	08/24/2004	06:42	43.7667	12.3000	0	80.0	0	BX	4	17.0	0
_______2004113	012	B	08/24/2004	06:42	43.7667	12.3000	0	90.0	0	BX	4	16.9	0
_______2004113	012	B	08/24/2004	06:42	43.7667	12.3000	0	100.0	0	BX	4	17.0	0
_______2004113	012	B	08/24/2004	06:42	43.7667	12.3000	0	120.0	0	BX	4	17.2	0
_______2004113	012	B	08/24/2004	06:42	43.7667	12.3000	0	150.0	0	BX	4	15.1	0
_______2004113	012	B	08/24/2004	06:42	43.7667	12.3000	0	160.0	0	BX	4	15.1	0
_______2005114	001	B	02/05/2005	20:00	41.6667	14.9500	0	0.0	0	BX	4	25.3	0
_______2005114	001	B	02/05/2005	20:00	41.6667	14.9500	0	13.0	0	BX	4	25.2	0
_______2005114	001	B	02/05/2005	20:00	41.6667	14.9500	0	21.0	0	BX	4	25.5	0
_______2005114	001	B	02/05/2005	20:00	41.6667	14.9500	0	30.0	0	BX	4	25.0	0
_______2005114	001	B	02/05/2005	20:00	41.6667	14.9500	0	36.0	0	BX	4	24.5	0
_______2005114	001	B	02/05/2005	20:00	41.6667	14.9500	0	51.0	0	BX	4	25.5	0
_______2005114	002	B	02/06/2005	18:00	43.6333	12.0000	0	0.0	0	BX	4	25.8	0
_______2005114	002	B	02/06/2005	18:00	43.6333	12.0000	0	14.0	0	BX	4	26.0	0
_______2005114	002	B	02/06/2005	18:00	43.6333	12.0000	0	30.0	0	BX	4	25.5	0
_______2005114	002	B	02/06/2005	18:00	43.6333	12.0000	0	116.0	0	BX	4	25.5	0
_______2005114	002	B	02/06/2005	18:00	43.6333	12.0000	0	128.0	0	BX	4	25.0	0
_______2005114	002	B	02/06/2005	18:00	43.6333	12.0000	0	137.0	0	BX	4	24.5	0
_______2005114	002	B	02/06/2005	18:00	43.6333	12.0000	0	141.0	0	BX	4	25.0	0
_______2005114	002	B	02/06/2005	18:00	43.6333	12.0000	0	182.0	0	BX	4	23.5	0
_______2005114	002	B	02/06/2005	18:00	43.6333	12.0000	0	193.0	0	BX	4	23.3	0
_______2005115	001	B	06/25/2005	11:00	42.4833	13.8833	0	0.0	0	BX	4	30.1	0
_______2005115	001	B	06/25/2005	11:00	42.4833	13.8833	0	25.0	0	BX	4	28.6	0
_______2005115	001	B	06/25/2005	11:00	42.4833	13.8833	0	45.0	0	BX	4	21.9	0
_______2005115	001	B	06/25/2005	11:00	42.4833	13.8833	0	62.0	0	BX	4	21.5	
_______2005115	001	B	06/25/2005	11:00	42.4833	13.8833	0	65.0	0	BX	4	23.0	
_______2005115	001	B	06/25/2005	11:00	42.4833	13.8833	0	100.0	0	BX	4	23.0	0
_______2005115	002	B	06/26/2005	12:00	44.0833	11.8833	0	0.0	0	BX	4	33.6	0
_______2005115	002	B	06/26/2005	12:00	44.0833	11.8833	0	13.0	0	BX	4	33.3	0
_______2005115	002	B	06/26/2005	12:00	44.0833	11.8833	0	26.0	0	BX	4	30.6	0
_______2005115	002	B	06/26/2005	12:00	44.0833	11.8833	0	29.0	0	BX	4	29.0	0
_______2005115	002	B	06/26/2005	12:00	44.0833	11.8833	0	41.0	0	BX	4	27.6	0
_______2005115	002	B	06/26/2005	12:00	44.0833	11.8833	0	53.0	0	BX	4	27.0	0
_______2005115	002	B	06/26/2005	12:00	44.0833	11.8833	0	65.0	0	BX	4	24.1	0
_______2005115	002	B	06/26/2005	12:00	44.0833	11.8833	0	91.0	0	BX	4	21.2	0
_______2005115	002	B	06/26/2005	12:00	44.0833	11.8833	0	100.0	0	BX	4	21.2	0
_______2005116	001	B	07/18/2005	22:45	43.8167	12.1667	0	0.0	0	BX	4	28.1	0
_______2005116	001	B	07/18/2005	22:45	43.8167	12.1667	0	25.0	0	BX	4	27.8	0
_______2005116	001	B	07/18/2005	22:45	43.8167	12.1667	0	35.0	0	BX	4	22.4	0
_______2005116	001	B	07/18/2005	22:45	43.8167	12.1667	0	50.0	0	BX	4	19.9	0
_______2005116	001	B	07/18/2005	22:45	43.8167	12.1667	0	75.0	0	BX	4	16.9	0
_______2005116	001	B	07/18/2005	22:45	43.8167	12.1667	0	100.0	0	BX	4	15.8	0
_______2005116	001	B	07/18/2005	22:45	43.8167	12.1667	0	125.0	0	BX	4	15.3	0
_______2005116	001	B	07/18/2005	22:45	43.8167	12.1667	0	145.0	0	BX	4	15.4	0
_______2005116	001	B	07/18/2005	22:45	43.8167	12.1667	0	156.0	0	BX	4	14.8	0
_______2005116	001	B	07/18/2005	22:45	43.8167	12.1667	0	200.0	0	BX	4	14.8	0
_______2005116	001	B	07/18/2005	22:45	43.8167	12.1667	0	225.0	0	BX	4	15.5	0
_______2005116	001	B	07/18/2005	22:45	43.8167	12.1667	0	260.0	0	BX	4	15.5	0
_______2005116	001	B	07/18/2005	22:45	43.8167	12.1667	0	265.0	0	BX	4	16.0	0
_______2005116	001	B	07/18/2005	22:45	43.8167	12.1667	0	300.0	0	BX	4	15.9	0
_______2005116	001	B	07/18/2005	22:45	43.8167	12.1667	0	305.0	0	BX	4	15.3	0
_______2005116	001	B	07/18/2005	22:45	43.8167	12.1667	0	335.0	0	BX	4	17.9	0
_______2005116	001	B	07/18/2005	22:45	43.8167	12.1667	0	343.0	0	BX	4	17.9	0
_______2005116	001	B	07/18/2005	22:45	43.8167	12.1667	0	345.0	0	BX	4	15.9	0
_______2005116	001	B	07/18/2005	22:45	43.8167	12.1667	0	360.0	0	BX	4	16.9	0
_______2005116	001	B	07/18/2005	22:45	43.8167	12.1667	0	415.0	0	BX	4	17.4	0
_______2005116	002	B	07/19/2005	05:28	44.3000	12.2833	0	0.0	0	BX	4	28.3	0
_______2005116	002	B	07/19/2005	05:28	44.3000	12.2833	0	15.0	0	BX	4	28.3	0
_______2005116	002	B	07/19/2005	05:28	44.3000	12.2833	0	25.0	0	BX	4	26.9	
_______2005116	002	B	07/19/2005	05:28	44.3000	12.2833	0	30.0	0	BX	4	21.3	
_______2005116	002	B	07/19/2005	05:28	44.3000	12.2833	0	35.0	0	BX	4	21.1	0
_______2005116	002	B	07/19/2005	05:28	44.3000	12.2833	0	41.0	0	BX	4	19.9	0
_______2005116	002	B	07/19/2005	05:28	44.3000	12.2833	0	46.0	0	BX	4	18.9	0
_______2005116	002	B	07/19/2005	05:28	44.3000	12.2833	0	52.0	0	BX	4	19.1	0
_______2005116	002	B	07/19/2005	05:28	44.3000	12.2833	0	70.0	0	BX	4	17.0	0
_______2005116	002	B	07/19/2005	05:28	44.3000	12.2833	0	100.0	0	BX	4	16.4	0
_______2005116	002	B	07/19/2005	05:28	44.3000	12.2833	0	131.0	0	BX	4	15.1	0
_______2005116	002	B	07/19/2005	05:28	44.3000	12.2833	0	136.0	0	BX	4	16.3	0
_______2005116	002	B	07/19/2005	05:28	44.3000	12.2833	0	145.0	0	BX	4	15.9	0
_______2005116	002	B	07/19/2005	05:28	44.3000	12.2833	0	154.0	0	BX	4	15.3	0
_______2005116	002	B	07/19/2005	05:28	44.3000	12.2833	0	165.0	0	BX	4	16.1	0
_______2005116	002	B	07/19/2005	05:28	44.3000	12.2833	0	179.0	0	BX	4	16.3	0
_______2005116	002	B	07/19/2005	05:28	44.3000	12.2833	0	194.0	0	BX	4	15.5	0
_______2005116	002	B	07/19/2005	05:28	44.3000	12.2833	0	208.0	0	BX	4	16.1	0
_______2005116	002	B	07/19/2005	05:28	44.3000	12.2833	0	214.0	0	BX	4	15.8	0
_______2005116	002	B	07/19/2005	05:28	44.3000	12.2833	0	219.0	0	BX	4	16.4	0
_______2005116	002	B	07/19/2005	05:28	44.3000	12.2833	0	252.0	0	BX	4	16.6	0
_______2005116	002	B	07/19/2005	05:28	44.3000	12.2833	0	256.0	0	BX	4	17.5	0
_______2005116	002	B	07/19/2005	05:28	44.3000	12.2833	0	275.0	0	BX	4	17.4	0
_______2005116	002	B	07/19/2005	05:28	44.3000	12.2833	0	310.0	0	BX	4	17.0	0
_______2005116	002	B	07/19/2005	05:28	44.3000	12.2833	0	335.0	0	BX	4	16.3	0
_______2005116	002	B	07/19/2005	05:28	44.3000	12.2833	0	365.0	0	BX	4	16.1	0
_______2005116	002	B	07/19/2005	05:28	44.3000	12.2833	0	367.0	0	BX	4	17.0	0
_______2005116	002	B	07/19/2005	05:28	44.3000	12.2833	0	379.0	0	BX	4	17.0	0
_______2005116	002	B	07/19/2005	05:28	44.3000	12.2833	0	390.0	0	BX	4	14.8	0
_______2005116	002	B	07/19/2005	05:28	44.3000	12.2833	0	435.0	0	BX	4	14.6	0
_______2005116	002	B	07/19/2005	05:28	44.3000	12.2833	0	445.0	0	BX	4	15.1	0
_______2005116	002	B	07/19/2005	05:28	44.3000	12.2833	0	500.0	0	BX	4	14.6	0
_______2005116	002	B	07/19/2005	05:28	44.3000	12.2833	0	512.0	0	BX	4	14.8	0
_______2005117	001	B	09/28/2005	18:00	43.9167	11.8000	0	0.0	0	BX	4	31.8	0
_______2005117	001	B	09/28/2005	18:00	43.9167	11.8000	0	12.0	0	BX	4	31.8	
_______2005117	001	B	09/28/2005	18:00	43.9167	11.8000	0	17.0	0	BX	4	27.5	
_______2005117	001	B	09/28/2005	18:00	43.9167	11.8000	0	27.0	0	BX	4	22.5	0
_______2005117	001	B	09/28/2005	18:00	43.9167	11.8000	0	40.0	0	BX	4	17.6	0
_______2005117	001	B	09/28/2005	18:00	43.9167	11.8000	0	60.0	0	BX	4	16.7	0
_______2005117	001	B	09/28/2005	18:00	43.9167	11.8000	0	75.0	0	BX	4	16.7	0
_______2005117	001	B	09/28/2005	18:00	43.9167	11.8000	0	100.0	0	BX	4	16.4	0
_______2005117	001	B	09/28/2005	18:00	43.9167	11.8000	0	120.0	0	BX	4	16.3	0
_______2005117	001	B	09/28/2005	18:00	43.9167	11.8000	0	160.0	0	BX	4	15.0	0
_______2005117	001	B	09/28/2005	18:00	43.9167	11.8000	0	200.0	0	BX	4	14.7	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	1.5	0	BX	4	29.916	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	2.6	0	BX	4	29.933	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	3.6	0	BX	4	29.955	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	8.0	0	BX	4	29.961	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	8.9	0	BX	4	29.944	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	9.7	0	BX	4	29.916	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	10.2	0	BX	4	29.866	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	11.6	0	BX	4	29.783	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	12.4	0	BX	4	29.727	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	13.1	0	BX	4	29.683	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	13.6	0	BX	4	29.633	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	14.2	0	BX	4	29.577	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	14.8	0	BX	4	29.505	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	15.0	0	BX	4	29.438	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	15.5	0	BX	4	29.327	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	15.6	0	BX	4	29.255	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	15.8	0	BX	4	29.200	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	16.0	0	BX	4	29.111	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	16.2	0	BX	4	28.977	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	16.3	0	BX	4	28.900	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	16.6	0	BX	4	28.838	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	17.0	0	BX	4	28.761	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	17.1	0	BX	4	28.683	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	17.3	0	BX	4	28.622	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	17.8	0	BX	4	28.505	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	18.3	0	BX	4	28.383	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	18.6	0	BX	4	28.305	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	18.9	0	BX	4	28.238	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	19.3	0	BX	4	28.183	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	19.6	0	BX	4	28.122	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	20.2	0	BX	4	28.066	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	20.5	0	BX	4	28.000	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	20.9	0	BX	4	27.944	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	21.2	0	BX	4	27.877	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	21.5	0	BX	4	27.811	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	21.9	0	BX	4	27.755	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	22.2	0	BX	4	27.694	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	23.0	0	BX	4	27.555	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	23.1	0	BX	4	27.488	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	23.6	0	BX	4	27.438	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	23.8	0	BX	4	27.300	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	24.1	0	BX	4	27.227	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	24.6	0	BX	4	27.061	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	25.0	0	BX	4	26.988	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	25.1	0	BX	4	26.916	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	25.6	0	BX	4	26.866	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	25.7	0	BX	4	26.794	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	25.9	0	BX	4	26.727	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	26.3	0	BX	4	26.594	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	26.6	0	BX	4	26.527	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	27.1	0	BX	4	26.438	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	27.3	0	BX	4	26.383	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	27.7	0	BX	4	26.327	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	27.8	0	BX	4	26.272	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	28.1	0	BX	4	26.200	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	28.3	0	BX	4	26.144	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	28.4	0	BX	4	26.061	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	28.6	0	BX	4	25.988	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	29.0	0	BX	4	25.922	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	29.1	0	BX	4	25.838	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	29.3	0	BX	4	25.777	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	29.7	0	BX	4	25.655	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	29.9	0	BX	4	25.594	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	30.3	0	BX	4	25.483	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	30.6	0	BX	4	25.327	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	30.7	0	BX	4	25.255	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	30.9	0	BX	4	25.188	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	31.2	0	BX	4	25.133	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	31.3	0	BX	4	25.061	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	31.4	0	BX	4	25.005	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	31.5	0	BX	4	24.927	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	31.8	0	BX	4	24.850	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	31.9	0	BX	4	24.766	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	32.5	0	BX	4	24.622	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	32.6	0	BX	4	24.566	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	32.7	0	BX	4	24.483	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	32.8	0	BX	4	24.427	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	33.3	0	BX	4	24.305	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	33.5	0	BX	4	24.244	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	33.6	0	BX	4	24.155	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	34.0	0	BX	4	24.088	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	34.2	0	BX	4	24.033	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	34.3	0	BX	4	23.966	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	34.6	0	BX	4	23.883	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	34.7	0	BX	4	23.811	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	34.9	0	BX	4	23.666	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	35.1	0	BX	4	23.600	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	35.2	0	BX	4	23.450	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	35.4	0	BX	4	23.394	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	35.5	0	BX	4	23.322	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	35.6	0	BX	4	23.172	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	35.8	0	BX	4	23.033	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	36.1	0	BX	4	22.972	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	36.3	0	BX	4	22.844	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	36.6	0	BX	4	22.677	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	37.1	0	BX	4	22.588	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	37.3	0	BX	4	22.533	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	37.6	0	BX	4	22.450	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	37.7	0	BX	4	22.394	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	38.1	0	BX	4	22.338	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	39.1	0	BX	4	22.200	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	39.3	0	BX	4	22.144	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	39.8	0	BX	4	22.077	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	40.0	0	BX	4	22.022	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	40.5	0	BX	4	21.961	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	41.2	0	BX	4	21.888	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	41.7	0	BX	4	21.833	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	42.2	0	BX	4	21.777	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	42.8	0	BX	4	21.716	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	44.1	0	BX	4	21.572	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	45.3	0	BX	4	21.455	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	46.1	0	BX	4	21.388	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	46.8	0	BX	4	21.333	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	47.2	0	BX	4	21.277	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	47.9	0	BX	4	21.227	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	48.5	0	BX	4	21.172	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	49.2	0	BX	4	21.127	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	50.3	0	BX	4	21.027	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	51.0	0	BX	4	20.972	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	51.5	0	BX	4	20.922	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	52.1	0	BX	4	20.877	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	53.0	0	BX	4	20.855	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	54.0	0	BX	4	20.838	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	55.0	0	BX	4	20.811	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	55.9	0	BX	4	20.800	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	56.8	0	BX	4	20.755	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	57.7	0	BX	4	20.727	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	58.6	0	BX	4	20.711	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	59.5	0	BX	4	20.677	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	60.2	0	BX	4	20.650	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	61.0	0	BX	4	20.605	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	61.9	0	BX	4	20.583	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	62.8	0	BX	4	20.550	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	63.5	0	BX	4	20.500	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	64.5	0	BX	4	20.472	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	65.2	0	BX	4	20.433	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	66.0	0	BX	4	20.377	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	66.9	0	BX	4	20.327	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	67.5	0	BX	4	20.283	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	68.1	0	BX	4	20.222	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	68.7	0	BX	4	20.161	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	69.4	0	BX	4	20.111	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	69.6	0	BX	4	20.055	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	70.3	0	BX	4	19.988	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	70.8	0	BX	4	19.916	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	71.3	0	BX	4	19.855	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	71.9	0	BX	4	19.805	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	72.6	0	BX	4	19.750	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	73.5	0	BX	4	19.655	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	74.2	0	BX	4	19.611	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	74.9	0	BX	4	19.555	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	75.3	0	BX	4	19.500	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	75.8	0	BX	4	19.433	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	76.4	0	BX	4	19.377	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	76.7	0	BX	4	19.311	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	77.1	0	BX	4	19.255	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	77.7	0	BX	4	19.194	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	77.9	0	BX	4	19.138	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	78.3	0	BX	4	19.083	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	79.0	0	BX	4	19.016	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	79.5	0	BX	4	18.950	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	80.0	0	BX	4	18.900	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	80.9	0	BX	4	18.788	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	81.6	0	BX	4	18.733	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	82.9	0	BX	4	18.650	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	83.8	0	BX	4	18.638	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	84.7	0	BX	4	18.616	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	85.6	0	BX	4	18.611	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	86.7	0	BX	4	18.616	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	87.8	0	BX	4	18.633	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	88.7	0	BX	4	18.638	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	89.5	0	BX	4	18.661	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	90.5	0	BX	4	18.677	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	91.6	0	BX	4	18.700	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	92.6	0	BX	4	18.716	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	95.2	0	BX	4	18.744	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	96.1	0	BX	4	18.738	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	97.0	0	BX	4	18.727	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	98.1	0	BX	4	18.694	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	98.9	0	BX	4	18.655	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	99.9	0	BX	4	18.622	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	101.7	0	BX	4	18.527	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	102.3	0	BX	4	18.472	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	103.1	0	BX	4	18.433	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	103.8	0	BX	4	18.377	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	104.6	0	BX	4	18.350	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	105.6	0	BX	4	18.322	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	106.8	0	BX	4	18.300	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	107.7	0	BX	4	18.277	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	108.7	0	BX	4	18.255	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	109.7	0	BX	4	18.233	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	110.6	0	BX	4	18.216	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	111.8	0	BX	4	18.216	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	112.9	0	BX	4	18.200	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	114.1	0	BX	4	18.188	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	115.0	0	BX	4	18.172	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	116.1	0	BX	4	18.172	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	117.1	0	BX	4	18.161	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	118.4	0	BX	4	18.138	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	119.6	0	BX	4	18.127	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	120.7	0	BX	4	18.111	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	121.9	0	BX	4	18.100	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	123.2	0	BX	4	18.100	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	124.2	0	BX	4	18.088	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	125.3	0	BX	4	18.083	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	126.7	0	BX	4	18.094	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	128.9	0	BX	4	18.094	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	129.7	0	BX	4	18.111	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	130.9	0	BX	4	18.116	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	131.9	0	BX	4	18.127	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	133.6	0	BX	4	18.177	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	134.6	0	BX	4	18.194	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	135.7	0	BX	4	18.205	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	136.7	0	BX	4	18.227	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	137.6	0	BX	4	18.238	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	138.6	0	BX	4	18.261	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	139.5	0	BX	4	18.272	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	145.2	0	BX	4	18.283	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	146.1	0	BX	4	18.238	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	146.6	0	BX	4	18.183	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	147.3	0	BX	4	18.127	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	148.1	0	BX	4	18.116	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	149.9	0	BX	4	18.077	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	151.0	0	BX	4	18.077	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	151.9	0	BX	4	18.094	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	152.7	0	BX	4	18.133	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	153.7	0	BX	4	18.183	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	154.4	0	BX	4	18.227	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	155.1	0	BX	4	18.261	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	156.0	0	BX	4	18.300	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	156.7	0	BX	4	18.344	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	157.5	0	BX	4	18.372	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	158.3	0	BX	4	18.405	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	159.1	0	BX	4	18.433	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	160.1	0	BX	4	18.466	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	160.9	0	BX	4	18.477	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	162.0	0	BX	4	18.494	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	162.9	0	BX	4	18.511	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	164.8	0	BX	4	18.527	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	165.7	0	BX	4	18.538	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	167.0	0	BX	4	18.550	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	171.6	0	BX	4	18.555	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	172.5	0	BX	4	18.566	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	173.5	0	BX	4	18.572	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	174.6	0	BX	4	18.588	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	175.8	0	BX	4	18.605	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	176.7	0	BX	4	18.644	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	177.7	0	BX	4	18.711	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	178.7	0	BX	4	18.755	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	179.7	0	BX	4	18.805	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	180.5	0	BX	4	18.827	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	181.4	0	BX	4	18.844	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	184.7	0	BX	4	18.850	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	185.6	0	BX	4	18.838	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	186.5	0	BX	4	18.838	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	187.6	0	BX	4	18.855	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	188.8	0	BX	4	18.872	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	190.6	0	BX	4	18.900	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	191.5	0	BX	4	18.933	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	192.7	0	BX	4	19.050	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	193.6	0	BX	4	19.127	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	194.0	0	BX	4	19.177	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	194.4	0	BX	4	19.250	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	194.8	0	BX	4	19.300	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	195.4	0	BX	4	19.372	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	196.1	0	BX	4	19.438	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	196.7	0	BX	4	19.511	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	197.3	0	BX	4	19.566	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	197.7	0	BX	4	19.622	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	198.3	0	BX	4	19.688	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	198.8	0	BX	4	19.738	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	199.0	0	BX	4	19.794	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	199.3	0	BX	4	19.861	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	199.8	0	BX	4	19.911	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	200.2	0	BX	4	19.966	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	200.6	0	BX	4	20.033	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	201.3	0	BX	4	20.088	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	201.7	0	BX	4	20.138	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	202.3	0	BX	4	20.188	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	202.8	0	BX	4	20.244	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	203.4	0	BX	4	20.300	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	204.4	0	BX	4	20.361	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	205.1	0	BX	4	20.400	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	205.9	0	BX	4	20.438	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	206.8	0	BX	4	20.461	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	207.7	0	BX	4	20.500	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	208.6	0	BX	4	20.516	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	209.8	0	BX	4	20.522	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	211.1	0	BX	4	20.527	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	212.0	0	BX	4	20.544	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	213.1	0	BX	4	20.588	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	214.0	0	BX	4	20.616	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	214.6	0	BX	4	20.666	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	215.7	0	BX	4	20.705	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	216.5	0	BX	4	20.738	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	217.4	0	BX	4	20.766	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	218.3	0	BX	4	20.783	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	219.3	0	BX	4	20.794	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	220.3	0	BX	4	20.800	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	221.1	0	BX	4	20.816	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	222.3	0	BX	4	20.827	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	223.4	0	BX	4	20.861	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	224.4	0	BX	4	20.877	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	225.3	0	BX	4	20.894	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	226.1	0	BX	4	20.922	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	227.0	0	BX	4	20.966	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	227.6	0	BX	4	21.016	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	228.0	0	BX	4	21.066	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	228.5	0	BX	4	21.122	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	228.8	0	BX	4	21.188	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	229.3	0	BX	4	21.244	0
_______2006118	001	C	07/08/2006	05:45	43.6000	12.4000	0	229.5	0	BX	4	21.311	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	3.9	0	BX	4	30.727	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	4.6	0	BX	4	30.661	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	5.4	0	BX	4	30.605	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	5.8	0	BX	4	30.550	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	7.2	0	BX	4	30.461	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	7.9	0	BX	4	30.411	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	8.8	0	BX	4	30.377	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	9.6	0	BX	4	30.333	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	10.4	0	BX	4	30.305	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	12.2	0	BX	4	30.250	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	13.1	0	BX	4	30.233	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	14.0	0	BX	4	30.200	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	15.8	0	BX	4	30.144	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	16.9	0	BX	4	30.122	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	17.8	0	BX	4	30.094	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	18.6	0	BX	4	30.077	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	19.5	0	BX	4	30.044	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	20.4	0	BX	4	30.022	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	21.3	0	BX	4	29.988	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	22.7	0	BX	4	29.894	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	23.1	0	BX	4	29.844	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	23.8	0	BX	4	29.794	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	24.6	0	BX	4	29.683	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	24.9	0	BX	4	29.600	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	25.0	0	BX	4	29.538	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	25.1	0	BX	4	29.466	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	25.4	0	BX	4	28.700	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	25.6	0	BX	4	28.638	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	26.1	0	BX	4	28.555	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	26.2	0	BX	4	28.500	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	26.3	0	BX	4	28.411	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	26.6	0	BX	4	28.344	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	26.9	0	BX	4	28.161	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	27.1	0	BX	4	28.100	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	27.2	0	BX	4	28.038	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	27.3	0	BX	4	27.966	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	27.5	0	BX	4	27.900	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	27.7	0	BX	4	27.727	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	27.9	0	BX	4	27.672	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	28.1	0	BX	4	27.611	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	28.2	0	BX	4	27.466	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	28.4	0	BX	4	27.411	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	28.6	0	BX	4	27.327	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	28.8	0	BX	4	27.155	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	29.1	0	BX	4	27.000	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	29.4	0	BX	4	26.833	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	29.6	0	BX	4	26.761	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	29.7	0	BX	4	26.472	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	29.9	0	BX	4	26.311	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	30.5	0	BX	4	26.077	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	30.7	0	BX	4	26.022	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	30.8	0	BX	4	25.955	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	31.0	0	BX	4	25.900	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	31.2	0	BX	4	25.827	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	31.3	0	BX	4	25.744	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	31.6	0	BX	4	25.688	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	31.8	0	BX	4	25.616	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	32.1	0	BX	4	25.505	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	32.6	0	BX	4	25.450	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	32.9	0	BX	4	25.338	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	33.6	0	BX	4	25.255	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	33.9	0	BX	4	25.200	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	35.3	0	BX	4	25.061	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	37.1	0	BX	4	24.894	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	37.7	0	BX	4	24.822	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	38.0	0	BX	4	24.761	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	38.5	0	BX	4	24.705	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	38.7	0	BX	4	24.644	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	39.1	0	BX	4	24.555	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	39.8	0	BX	4	24.416	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	40.0	0	BX	4	24.333	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	40.5	0	BX	4	24.261	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	40.7	0	BX	4	24.194	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	41.0	0	BX	4	24.138	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	41.1	0	BX	4	24.077	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	41.5	0	BX	4	24.011	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	41.9	0	BX	4	23.955	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	42.4	0	BX	4	23.883	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	42.9	0	BX	4	23.800	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	43.4	0	BX	4	23.738	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	44.1	0	BX	4	23.661	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	44.6	0	BX	4	23.600	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	45.0	0	BX	4	23.550	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	45.6	0	BX	4	23.483	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	46.3	0	BX	4	23.411	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	46.9	0	BX	4	23.355	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	47.6	0	BX	4	23.294	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	48.2	0	BX	4	23.233	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	48.7	0	BX	4	23.177	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	49.4	0	BX	4	23.127	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	50.1	0	BX	4	23.072	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	51.0	0	BX	4	23.000	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	51.9	0	BX	4	22.927	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	52.7	0	BX	4	22.872	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	53.8	0	BX	4	22.777	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	54.5	0	BX	4	22.738	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	54.9	0	BX	4	22.666	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	55.4	0	BX	4	22.605	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	55.8	0	BX	4	22.538	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	56.2	0	BX	4	22.483	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	56.6	0	BX	4	22.388	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	57.1	0	BX	4	22.305	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	57.4	0	BX	4	22.233	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	57.9	0	BX	4	22.088	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	58.4	0	BX	4	22.005	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	58.7	0	BX	4	21.922	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	59.6	0	BX	4	21.783	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	60.0	0	BX	4	21.711	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	60.5	0	BX	4	21.627	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	61.0	0	BX	4	21.566	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	61.3	0	BX	4	21.505	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	62.4	0	BX	4	21.394	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	62.9	0	BX	4	21.338	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	63.4	0	BX	4	21.288	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	64.1	0	BX	4	21.238	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	65.0	0	BX	4	21.177	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	65.7	0	BX	4	21.122	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	66.6	0	BX	4	21.061	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	67.3	0	BX	4	21.022	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	68.0	0	BX	4	20.983	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	68.8	0	BX	4	20.927	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	70.0	0	BX	4	20.894	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	70.9	0	BX	4	20.844	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	71.8	0	BX	4	20.822	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	72.6	0	BX	4	20.777	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	73.6	0	BX	4	20.755	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	76.0	0	BX	4	20.672	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	76.9	0	BX	4	20.633	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	77.9	0	BX	4	20.622	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	80.4	0	BX	4	20.544	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	81.8	0	BX	4	20.511	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	82.9	0	BX	4	20.488	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	83.8	0	BX	4	20.477	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	85.9	0	BX	4	20.483	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	87.0	0	BX	4	20.472	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	88.2	0	BX	4	20.488	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	89.3	0	BX	4	20.488	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	90.6	0	BX	4	20.505	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	91.5	0	BX	4	20.522	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	92.3	0	BX	4	20.533	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	92.4	0	BX	4	20.405	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	92.5	0	BX	4	20.327	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	92.6	0	BX	4	20.250	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	92.7	0	BX	4	20.172	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	92.9	0	BX	4	19.944	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	93.1	0	BX	4	19.877	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	93.2	0	BX	4	19.805	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	93.4	0	BX	4	19.672	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	93.7	0	BX	4	19.600	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	94.1	0	BX	4	19.538	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	94.7	0	BX	4	19.483	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	95.4	0	BX	4	19.411	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	95.6	0	BX	4	19.355	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	96.3	0	BX	4	19.311	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	97.0	0	BX	4	19.250	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	97.9	0	BX	4	19.211	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	98.4	0	BX	4	19.155	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	99.7	0	BX	4	19.094	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	100.4	0	BX	4	19.044	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	101.1	0	BX	4	18.994	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	101.6	0	BX	4	18.944	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	102.4	0	BX	4	18.877	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	103.1	0	BX	4	18.827	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	103.8	0	BX	4	18.772	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	105.2	0	BX	4	18.677	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	106.0	0	BX	4	18.622	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	106.8	0	BX	4	18.577	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	107.7	0	BX	4	18.527	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	108.5	0	BX	4	18.472	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	109.3	0	BX	4	18.422	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	110.3	0	BX	4	18.383	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	111.1	0	BX	4	18.355	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	111.9	0	BX	4	18.333	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	112.7	0	BX	4	18.305	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	114.1	0	BX	4	18.277	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	114.8	0	BX	4	18.255	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	115.8	0	BX	4	18.255	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	117.0	0	BX	4	18.250	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	117.9	0	BX	4	18.216	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	118.9	0	BX	4	18.172	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	119.7	0	BX	4	18.122	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	120.7	0	BX	4	18.066	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	121.5	0	BX	4	18.022	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	123.3	0	BX	4	17.955	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	124.2	0	BX	4	17.927	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	125.1	0	BX	4	17.894	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	126.2	0	BX	4	17.866	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	127.1	0	BX	4	17.827	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	128.2	0	BX	4	17.816	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	130.3	0	BX	4	17.750	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	131.4	0	BX	4	17.733	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	132.4	0	BX	4	17.705	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	133.5	0	BX	4	17.672	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	134.8	0	BX	4	17.638	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	135.6	0	BX	4	17.605	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	136.6	0	BX	4	17.572	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	137.8	0	BX	4	17.538	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	138.7	0	BX	4	17.500	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	139.8	0	BX	4	17.472	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	140.9	0	BX	4	17.433	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	142.1	0	BX	4	17.394	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	143.0	0	BX	4	17.361	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	144.1	0	BX	4	17.316	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	145.0	0	BX	4	17.300	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	145.8	0	BX	4	17.277	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	146.8	0	BX	4	17.250	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	147.5	0	BX	4	17.222	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	148.5	0	BX	4	17.216	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	149.6	0	BX	4	17.200	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	150.5	0	BX	4	17.172	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	151.9	0	BX	4	17.161	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	153.0	0	BX	4	17.166	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	154.3	0	BX	4	17.155	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	155.2	0	BX	4	17.150	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	156.1	0	BX	4	17.150	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	157.2	0	BX	4	17.172	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	158.4	0	BX	4	17.177	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	161.0	0	BX	4	17.227	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	162.0	0	BX	4	17.227	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	163.2	0	BX	4	17.238	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	164.1	0	BX	4	17.227	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	165.1	0	BX	4	17.205	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	165.9	0	BX	4	17.183	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	166.9	0	BX	4	17.138	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	167.9	0	BX	4	17.105	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	168.7	0	BX	4	17.072	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	169.4	0	BX	4	17.033	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	170.2	0	BX	4	17.005	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	171.2	0	BX	4	16.977	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	171.9	0	BX	4	16.955	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	172.8	0	BX	4	16.933	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	173.7	0	BX	4	16.900	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	174.8	0	BX	4	16.888	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	175.9	0	BX	4	16.861	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	176.8	0	BX	4	16.838	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	177.8	0	BX	4	16.827	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	179.0	0	BX	4	16.805	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	179.9	0	BX	4	16.788	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	180.8	0	BX	4	16.777	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	181.9	0	BX	4	16.761	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	182.8	0	BX	4	16.750	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	183.9	0	BX	4	16.733	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	184.8	0	BX	4	16.727	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	187.4	0	BX	4	16.688	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	188.9	0	BX	4	16.672	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	189.9	0	BX	4	16.655	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	190.8	0	BX	4	16.644	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	191.6	0	BX	4	16.616	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	193.0	0	BX	4	16.600	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	193.9	0	BX	4	16.577	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	194.7	0	BX	4	16.566	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	195.8	0	BX	4	16.555	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	196.7	0	BX	4	16.522	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	197.9	0	BX	4	16.500	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	198.7	0	BX	4	16.477	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	199.6	0	BX	4	16.466	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	200.5	0	BX	4	16.444	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	201.6	0	BX	4	16.411	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	202.5	0	BX	4	16.400	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	203.6	0	BX	4	16.372	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	204.5	0	BX	4	16.361	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	205.4	0	BX	4	16.333	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	206.4	0	BX	4	16.333	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	207.5	0	BX	4	16.322	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	208.7	0	BX	4	16.305	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	209.6	0	BX	4	16.300	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	210.5	0	BX	4	16.361	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	211.2	0	BX	4	16.405	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	211.8	0	BX	4	16.461	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	212.7	0	BX	4	16.522	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	213.6	0	BX	4	16.561	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	214.6	0	BX	4	16.577	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	215.9	0	BX	4	16.600	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	217.0	0	BX	4	16.605	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	218.2	0	BX	4	16.577	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	220.0	0	BX	4	16.527	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	220.8	0	BX	4	16.500	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	221.8	0	BX	4	16.472	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	222.5	0	BX	4	16.444	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	223.6	0	BX	4	16.433	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	224.4	0	BX	4	16.411	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	226.2	0	BX	4	16.383	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	227.1	0	BX	4	16.376	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	235.4	0	BX	4	16.400	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	236.3	0	BX	4	16.405	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	237.4	0	BX	4	16.422	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	238.8	0	BX	4	16.438	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	240.4	0	BX	4	16.461	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	241.7	0	BX	4	16.472	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	244.4	0	BX	4	16.477	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	246.1	0	BX	4	16.472	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	247.1	0	BX	4	16.461	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	258.2	0	BX	4	16.488	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	259.7	0	BX	4	16.505	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	263.2	0	BX	4	16.538	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	264.1	0	BX	4	16.555	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	265.0	0	BX	4	16.572	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	266.2	0	BX	4	16.611	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	267.1	0	BX	4	16.627	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	268.0	0	BX	4	16.638	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	269.7	0	BX	4	16.666	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	270.8	0	BX	4	16.683	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	271.9	0	BX	4	16.694	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	272.9	0	BX	4	16.700	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	274.0	0	BX	4	16.705	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	275.3	0	BX	4	16.716	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	278.8	0	BX	4	16.727	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	280.1	0	BX	4	16.733	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	289.4	0	BX	4	16.755	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	290.7	0	BX	4	16.750	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	293.2	0	BX	4	16.755	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	294.7	0	BX	4	16.755	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	296.0	0	BX	4	16.750	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	297.1	0	BX	4	16.744	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	298.6	0	BX	4	16.733	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	299.8	0	BX	4	16.738	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	301.0	0	BX	4	16.727	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	302.1	0	BX	4	16.727	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	303.3	0	BX	4	16.716	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	304.6	0	BX	4	16.716	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	305.6	0	BX	4	16.716	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	306.8	0	BX	4	16.711	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	307.7	0	BX	4	16.705	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	308.8	0	BX	4	16.700	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	310.1	0	BX	4	16.705	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	311.1	0	BX	4	16.716	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	312.4	0	BX	4	16.727	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	313.3	0	BX	4	16.733	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	314.4	0	BX	4	16.772	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	315.4	0	BX	4	16.805	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	316.5	0	BX	4	16.833	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	317.4	0	BX	4	16.883	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	318.3	0	BX	4	16.905	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	319.0	0	BX	4	16.938	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	320.2	0	BX	4	16.966	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	321.3	0	BX	4	17.000	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	322.4	0	BX	4	17.016	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	323.3	0	BX	4	17.033	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	324.3	0	BX	4	17.044	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	327.0	0	BX	4	17.050	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	327.9	0	BX	4	17.044	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	329.0	0	BX	4	17.044	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	330.0	0	BX	4	17.033	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	331.1	0	BX	4	17.038	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	332.0	0	BX	4	17.027	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	334.7	0	BX	4	17.005	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	336.0	0	BX	4	16.977	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	337.1	0	BX	4	16.966	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	338.1	0	BX	4	16.966	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	339.3	0	BX	4	16.955	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	340.2	0	BX	4	16.972	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	341.1	0	BX	4	16.977	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	341.9	0	BX	4	17.005	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	342.9	0	BX	4	17.033	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	344.1	0	BX	4	17.066	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	345.3	0	BX	4	17.111	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	346.5	0	BX	4	17.144	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	347.9	0	BX	4	17.177	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	349.0	0	BX	4	17.200	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	350.1	0	BX	4	17.216	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	351.1	0	BX	4	17.216	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	352.1	0	BX	4	17.227	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	353.5	0	BX	4	17.222	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	359.0	0	BX	4	17.238	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	360.2	0	BX	4	17.233	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	361.5	0	BX	4	17.222	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	362.5	0	BX	4	17.216	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	363.9	0	BX	4	17.200	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	364.9	0	BX	4	17.188	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	366.2	0	BX	4	17.172	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	367.4	0	BX	4	17.155	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	368.8	0	BX	4	17.138	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	369.9	0	BX	4	17.127	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	371.2	0	BX	4	17.116	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	372.4	0	BX	4	17.088	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	373.7	0	BX	4	17.066	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	374.7	0	BX	4	17.055	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	375.9	0	BX	4	17.044	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	376.8	0	BX	4	17.027	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	377.7	0	BX	4	17.022	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	378.8	0	BX	4	17.011	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	381.0	0	BX	4	16.983	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	387.6	0	BX	4	16.911	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	388.6	0	BX	4	16.905	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	390.0	0	BX	4	16.905	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	391.5	0	BX	4	16.894	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	392.9	0	BX	4	16.883	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	394.1	0	BX	4	16.872	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	395.2	0	BX	4	16.861	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	396.6	0	BX	4	16.850	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	397.9	0	BX	4	16.844	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	399.0	0	BX	4	16.838	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	400.6	0	BX	4	16.827	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	401.5	0	BX	4	16.816	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	403.0	0	BX	4	16.805	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	404.2	0	BX	4	16.811	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	405.9	0	BX	4	16.788	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	429.0	0	BX	4	16.844	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	430.6	0	BX	4	16.844	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	431.7	0	BX	4	16.844	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	433.0	0	BX	4	16.838	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	434.4	0	BX	4	16.844	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	435.2	0	BX	4	16.838	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	436.3	0	BX	4	16.838	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	437.4	0	BX	4	16.838	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	438.7	0	BX	4	16.838	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	440.3	0	BX	4	16.838	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	441.5	0	BX	4	16.844	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	442.8	0	BX	4	16.838	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	449.7	0	BX	4	16.855	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	450.6	0	BX	4	16.866	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	451.9	0	BX	4	16.872	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	453.6	0	BX	4	16.888	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	454.7	0	BX	4	16.900	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	456.0	0	BX	4	16.905	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	457.3	0	BX	4	16.911	0
_______2006118	002	C	07/08/2006	17:45	44.5667	11.3167	0	457.8	0	BX	4	16.905	0
_______2007119	001	B	01/14/2007	06:04	43.9833	11.7000	0	0.0	0	BX	4	26.7	0
_______2007119	001	B	01/14/2007	06:04	43.9833	11.7000	0	80.0	0	BX	4	26.7	0
_______2007119	001	B	01/14/2007	06:04	43.9833	11.7000	0	100.0	0	BX	4	25.0	0
_______2007119	001	B	01/14/2007	06:04	43.9833	11.7000	0	105.0	0	BX	4	23.0	0
_______2007119	001	B	01/14/2007	06:04	43.9833	11.7000	0	112.0	0	BX	4	21.2	0
_______2007119	001	B	01/14/2007	06:04	43.9833	11.7000	0	126.0	0	BX	4	19.0	0
_______2007119	001	B	01/14/2007	06:04	43.9833	11.7000	0	140.0	0	BX	4	17.5	0
_______2007119	001	B	01/14/2007	06:04	43.9833	11.7000	0	150.0	0	BX	4	17.0	0
_______2007119	001	B	01/14/2007	06:04	43.9833	11.7000	0	160.0	0	BX	4	17.4	0
_______2007119	001	B	01/14/2007	06:04	43.9833	11.7000	0	175.0	0	BX	4	16.2	0
_______2007119	001	B	01/14/2007	06:04	43.9833	11.7000	0	226.0	0	BX	4	15.6	0
_______2007119	001	B	01/14/2007	06:04	43.9833	11.7000	0	260.0	0	BX	4	15.4	0
_______2007119	001	B	01/14/2007	06:04	43.9833	11.7000	0	280.0	0	BX	4	16.4	0
_______2007119	001	B	01/14/2007	06:04	43.9833	11.7000	0	292.0	0	BX	4	15.8	0
_______2007119	001	B	01/14/2007	06:04	43.9833	11.7000	0	319.0	0	BX	4	16.6	0
_______2007119	001	B	01/14/2007	06:04	43.9833	11.7000	0	330.0	0	BX	4	15.5	0
_______2007119	001	B	01/14/2007	06:04	43.9833	11.7000	0	349.0	0	BX	4	17.6	0
_______2007119	001	B	01/14/2007	06:04	43.9833	11.7000	0	357.0	0	BX	4	17.0	0
_______2007119	001	B	01/14/2007	06:04	43.9833	11.7000	0	378.0	0	BX	4	16.5	0
_______2007119	001	B	01/14/2007	06:04	43.9833	11.7000	0	395.0	0	BX	4	15.5	0
_______2007119	001	B	01/14/2007	06:04	43.9833	11.7000	0	407.0	0	BX	4	15.7	0
_______2007119	001	B	01/14/2007	06:04	43.9833	11.7000	0	440.0	0	BX	4	16.0	0
_______2007119	001	B	01/14/2007	06:04	43.9833	11.7000	0	471.0	0	BX	4	16.0	0
_______2007119	001	B	01/14/2007	06:04	43.9833	11.7000	0	505.0	0	BX	4	16.3	0
_______2007119	001	B	01/14/2007	06:04	43.9833	11.7000	0	525.0	0	BX	4	16.5	0
_______2007119	001	B	01/14/2007	06:04	43.9833	11.7000	0	560.0	0	BX	4	17.3	0
_______2007119	002	B	01/14/2007	22:49	42.1667	14.6167	0	0.0	0	BX	4	26.8	0
_______2007119	002	B	01/14/2007	22:49	42.1667	14.6167	0	46.0	0	BX	4	26.7	0
_______2007119	002	B	01/14/2007	22:49	42.1667	14.6167	0	75.0	0	BX	4	26.7	0
_______2007119	002	B	01/14/2007	22:49	42.1667	14.6167	0	80.0	0	BX	4	26.8	0
_______2007119	002	B	01/14/2007	22:49	42.1667	14.6167	0	82.0	0	BX	4	25.2	0
_______2007119	002	B	01/14/2007	22:49	42.1667	14.6167	0	86.0	0	BX	4	25.0	0
_______2007119	002	B	01/14/2007	22:49	42.1667	14.6167	0	90.0	0	BX	4	24.5	0
_______2007119	002	B	01/14/2007	22:49	42.1667	14.6167	0	94.0	0	BX	4	23.9	0
_______2007119	002	B	01/14/2007	22:49	42.1667	14.6167	0	125.0	0	BX	4	22.8	0
_______2007119	002	B	01/14/2007	22:49	42.1667	14.6167	0	156.0	0	BX	4	22.5	0
_______2007119	002	B	01/14/2007	22:49	42.1667	14.6167	0	161.0	0	BX	4	22.3	0
_______2007119	002	B	01/14/2007	22:49	42.1667	14.6167	0	190.0	0	BX	4	22.1	0
_______2007119	002	B	01/14/2007	22:49	42.1667	14.6167	0	236.0	0	BX	4	22.0	0
_______2007119	002	B	01/14/2007	22:49	42.1667	14.6167	0	287.0	0	BX	4	21.8	0
_______2007119	002	B	01/14/2007	22:49	42.1667	14.6167	0	323.0	0	BX	4	21.7	0
_______2007119	002	B	01/14/2007	22:49	42.1667	14.6167	0	362.0	0	BX	4	21.7	0
_______2007119	002	B	01/14/2007	22:49	42.1667	14.6167	0	413.0	0	BX	4	21.7	0
_______2007119	002	B	01/14/2007	22:49	42.1667	14.6167	0	435.0	0	BX	4	21.7	0
_______2007119	003	B	01/15/2007	07:31	42.2667	14.1667	0	0.0	0	BX	4	26.3	0
_______2007119	003	B	01/15/2007	07:31	42.2667	14.1667	0	55.0	0	BX	4	26.3	0
_______2007119	003	B	01/15/2007	07:31	42.2667	14.1667	0	73.0	0	BX	4	24.7	0
_______2007119	003	B	01/15/2007	07:31	42.2667	14.1667	0	97.0	0	BX	4	23.9	0
_______2007119	003	B	01/15/2007	07:31	42.2667	14.1667	0	122.0	0	BX	4	22.9	0
_______2007119	003	B	01/15/2007	07:31	42.2667	14.1667	0	150.0	0	BX	4	22.5	0
_______2007119	003	B	01/15/2007	07:31	42.2667	14.1667	0	195.0	0	BX	4	22.3	0
_______2007119	003	B	01/15/2007	07:31	42.2667	14.1667	0	225.0	0	BX	4	22.0	0
_______2007119	003	B	01/15/2007	07:31	42.2667	14.1667	0	275.0	0	BX	4	21.7	0
_______2007119	003	B	01/15/2007	07:31	42.2667	14.1667	0	350.0	0	BX	4	21.7	0
_______2007119	003	B	01/15/2007	07:31	42.2667	14.1667	0	395.0	0	BX	4	21.7	0
_______2007119	003	B	01/15/2007	07:31	42.2667	14.1667	0	420.0	0	BX	4	21.7	0
_______2007119	003	B	01/15/2007	07:31	42.2667	14.1667	0	460.0	0	BX	4	21.7	0
_______2007120	001	B	09/28/2007	23:49	44.9333	10.7167	0	0.0	0	BX	4	29.5	0
_______2007120	001	B	09/28/2007	23:49	44.9333	10.7167	0	15.0	0	BX	4	30.0	0
_______2007120	001	B	09/28/2007	23:49	44.9333	10.7167	0	20.0	0	BX	4	27.5	0
_______2007120	001	B	09/28/2007	23:49	44.9333	10.7167	0	25.0	0	BX	4	26.7	0
_______2007120	001	B	09/28/2007	23:49	44.9333	10.7167	0	30.0	0	BX	4	26.0	0
_______2007120	001	B	09/28/2007	23:49	44.9333	10.7167	0	41.0	0	BX	4	19.5	0
_______2007120	001	B	09/28/2007	23:49	44.9333	10.7167	0	47.0	0	BX	4	17.4	0
_______2007120	001	B	09/28/2007	23:49	44.9333	10.7167	0	66.0	0	BX	4	16.9	0
_______2007120	001	B	09/28/2007	23:49	44.9333	10.7167	0	77.0	0	BX	4	16.4	0
_______2007120	001	B	09/28/2007	23:49	44.9333	10.7167	0	99.0	0	BX	4	15.6	0
_______2007120	001	B	09/28/2007	23:49	44.9333	10.7167	0	129.0	0	BX	4	15.4	0
_______2007120	001	B	09/28/2007	23:49	44.9333	10.7167	0	146.0	0	BX	4	15.4	0
_______2007120	001	B	09/28/2007	23:49	44.9333	10.7167	0	152.0	0	BX	4	15.0	0
_______2007120	001	B	09/28/2007	23:49	44.9333	10.7167	0	159.0	0	BX	4	15.0	0
_______2007120	001	B	09/28/2007	23:49	44.9333	10.7167	0	165.0	0	BX	4	14.7	0
_______2007120	001	B	09/28/2007	23:49	44.9333	10.7167	0	211.0	0	BX	4	14.5	0
_______2007120	001	B	09/28/2007	23:49	44.9333	10.7167	0	224.0	0	BX	4	15.0	0
_______2007120	001	B	09/28/2007	23:49	44.9333	10.7167	0	229.0	0	BX	4	15.0	0
_______2007120	001	B	09/28/2007	23:49	44.9333	10.7167	0	236.0	0	BX	4	14.8	0
_______2007120	001	B	09/28/2007	23:49	44.9333	10.7167	0	246.0	0	BX	4	14.9	0
_______2007120	001	B	09/28/2007	23:49	44.9333	10.7167	0	266.0	0	BX	4	14.8	0
_______2007120	001	B	09/28/2007	23:49	44.9333	10.7167	0	277.0	0	BX	4	14.6	0
_______2007120	001	B	09/28/2007	23:49	44.9333	10.7167	0	279.0	0	BX	4	14.9	0
_______2007120	001	B	09/28/2007	23:49	44.9333	10.7167	0	290.0	0	BX	4	14.9	0
_______2007120	001	B	09/28/2007	23:49	44.9333	10.7167	0	292.0	0	BX	4	14.1	0
_______2007120	001	B	09/28/2007	23:49	44.9333	10.7167	0	314.0	0	BX	4	13.9	0
_______2007120	001	B	09/28/2007	23:49	44.9333	10.7167	0	412.0	0	BX	4	13.4	0
_______2007120	001	B	09/28/2007	23:49	44.9333	10.7167	0	551.0	0	BX	4	13.6	0
_______2007120	001	B	09/28/2007	23:49	44.9333	10.7167	0	569.0	0	BX	4	13.7	0
_______2007120	001	B	09/28/2007	23:49	44.9333	10.7167	0	571.0	0	BX	4	14.4	0
_______2007120	001	B	09/28/2007	23:49	44.9333	10.7167	0	641.0	0	BX	4	14.2	0
_______2007120	001	B	09/28/2007	23:49	44.9333	10.7167	0	683.0	0	BX	4	13.9	0
_______2007120	001	B	09/28/2007	23:49	44.9333	10.7167	0	719.0	0	BX	4	13.7	0
_______2007120	001	B	09/28/2007	23:49	44.9333	10.7167	0	760.0	0	BX	4	13.2	0
_______2007120	002	B	09/29/2007	07:00	43.6667	11.8500	0	0.0	0	BX	4	30.7	0
_______2007120	002	B	09/29/2007	07:00	43.6667	11.8500	0	10.0	0	BX	4	31.0	0
_______2007120	002	B	09/29/2007	07:00	43.6667	11.8500	0	25.0	0	BX	4	30.6	0
_______2007120	002	B	09/29/2007	07:00	43.6667	11.8500	0	30.0	0	BX	4	30.0	0
_______2007120	002	B	09/29/2007	07:00	43.6667	11.8500	0	32.0	0	BX	4	28.5	0
_______2007120	002	B	09/29/2007	07:00	43.6667	11.8500	0	35.0	0	BX	4	27.5	
_______2007120	002	B	09/29/2007	07:00	43.6667	11.8500	0	36.0	0	BX	4	25.0	
_______2007120	002	B	09/29/2007	07:00	43.6667	11.8500	0	37.0	0	BX	4	23.0	0
_______2007120	002	B	09/29/2007	07:00	43.6667	11.8500	0	38.0	0	BX	4	21.5	0
_______2007120	002	B	09/29/2007	07:00	43.6667	11.8500	0	39.0	0	BX	4	20.0	0
_______2007120	002	B	09/29/2007	07:00	43.6667	11.8500	0	40.0	0	BX	4	19.0	0
_______2007120	002	B	09/29/2007	07:00	43.6667	11.8500	0	50.0	0	BX	4	17.5	0
_______2007120	002	B	09/29/2007	07:00	43.6667	11.8500	0	100.0	0	BX	4	16.5	0
_______2007120	002	B	09/29/2007	07:00	43.6667	11.8500	0	125.0	0	BX	4	16.1	0
_______2007120	002	B	09/29/2007	07:00	43.6667	11.8500	0	150.0	0	BX	4	15.6	0
_______2007120	002	B	09/29/2007	07:00	43.6667	11.8500	0	175.0	0	BX	4	15.0	0
_______2007120	002	B	09/29/2007	07:00	43.6667	11.8500	0	200.0	0	BX	4	14.5	0
_______2007120	002	B	09/29/2007	07:00	43.6667	11.8500	0	275.0	0	BX	4	15.0	0
_______2007120	002	B	09/29/2007	07:00	43.6667	11.8500	0	300.0	0	BX	4	15.3	0
_______2007120	002	B	09/29/2007	07:00	43.6667	11.8500	0	400.0	0	BX	4	16.3	0
_______2007120	002	B	09/29/2007	07:00	43.6667	11.8500	0	450.0	0	BX	4	16.4	0
_______2007120	002	B	09/29/2007	07:00	43.6667	11.8500	0	485.0	0	BX	4	17.2	0
_______2007120	003	B	09/29/2007	11:55	44.2000	12.1000	0	0.0	0	BX	4	32.0	0
_______2007120	003	B	09/29/2007	11:55	44.2000	12.1000	0	7.0	0	BX	4	31.2	0
_______2007120	003	B	09/29/2007	11:55	44.2000	12.1000	0	17.0	0	BX	4	31.1	0
_______2007120	003	B	09/29/2007	11:55	44.2000	12.1000	0	22.0	0	BX	4	30.6	
_______2007120	003	B	09/29/2007	11:55	44.2000	12.1000	0	37.0	0	BX	4	19.0	
_______2007120	003	B	09/29/2007	11:55	44.2000	12.1000	0	48.0	0	BX	4	18.5	0
_______2007120	003	B	09/29/2007	11:55	44.2000	12.1000	0	55.0	0	BX	4	17.5	0
_______2007120	003	B	09/29/2007	11:55	44.2000	12.1000	0	89.0	0	BX	4	16.3	0
_______2007120	003	B	09/29/2007	11:55	44.2000	12.1000	0	103.0	0	BX	4	16.3	0
_______2007120	003	B	09/29/2007	11:55	44.2000	12.1000	0	110.0	0	BX	4	15.7	0
_______2007120	003	B	09/29/2007	11:55	44.2000	12.1000	0	125.0	0	BX	4	15.0	0
_______2007120	003	B	09/29/2007	11:55	44.2000	12.1000	0	158.0	0	BX	4	14.7	0
_______2007120	003	B	09/29/2007	11:55	44.2000	12.1000	0	162.0	0	BX	4	14.2	0
_______2007120	003	B	09/29/2007	11:55	44.2000	12.1000	0	167.0	0	BX	4	14.0	0
_______2007120	003	B	09/29/2007	11:55	44.2000	12.1000	0	177.0	0	BX	4	14.0	0
_______2007120	003	B	09/29/2007	11:55	44.2000	12.1000	0	190.0	0	BX	4	14.1	0
_______2007120	003	B	09/29/2007	11:55	44.2000	12.1000	0	192.0	0	BX	4	13.9	0
_______2007120	003	B	09/29/2007	11:55	44.2000	12.1000	0	404.0	0	BX	4	13.2	0
_______2007120	003	B	09/29/2007	11:55	44.2000	12.1000	0	443.0	0	BX	4	13.4	0
_______2007120	003	B	09/29/2007	11:55	44.2000	12.1000	0	452.0	0	BX	4	13.5	0
_______2007120	003	B	09/29/2007	11:55	44.2000	12.1000	0	457.0	0	BX	4	13.9	0
_______2007120	003	B	09/29/2007	11:55	44.2000	12.1000	0	482.0	0	BX	4	13.9	0
_______2007120	003	B	09/29/2007	11:55	44.2000	12.1000	0	484.0	0	BX	4	13.5	0
_______2007120	003	B	09/29/2007	11:55	44.2000	12.1000	0	522.0	0	BX	4	12.9	0
_______2007120	003	B	09/29/2007	11:55	44.2000	12.1000	0	532.0	0	BX	4	12.9	0
_______2007120	003	B	09/29/2007	11:55	44.2000	12.1000	0	541.0	0	BX	4	13.6	0
_______2007120	003	B	09/29/2007	11:55	44.2000	12.1000	0	572.0	0	BX	4	13.7	0
_______2007120	003	B	09/29/2007	11:55	44.2000	12.1000	0	577.0	0	BX	4	14.2	0
_______2007120	003	B	09/29/2007	11:55	44.2000	12.1000	0	604.0	0	BX	4	14.3	0
_______2007120	003	B	09/29/2007	11:55	44.2000	12.1000	0	607.0	0	BX	4	14.5	0
_______2007120	003	B	09/29/2007	11:55	44.2000	12.1000	0	616.0	0	BX	4	14.5	0
_______2007120	003	B	09/29/2007	11:55	44.2000	12.1000	0	642.0	0	BX	4	14.0	0
_______2007120	003	B	09/29/2007	11:55	44.2000	12.1000	0	646.0	0	BX	4	13.6	0
_______2007120	003	B	09/29/2007	11:55	44.2000	12.1000	0	714.0	0	BX	4	13.7	0
_______2007120	003	B	09/29/2007	11:55	44.2000	12.1000	0	717.0	0	BX	4	13.3	0
_______2007120	003	B	09/29/2007	11:55	44.2000	12.1000	0	760.0	0	BX	4	14.0	0
_______2007120	004	B	09/29/2007	17:45	44.3833	11.7333	0	0.0	0	BX	4	31.5	0
_______2007120	004	B	09/29/2007	17:45	44.3833	11.7333	0	15.0	0	BX	4	30.0	0
_______2007120	004	B	09/29/2007	17:45	44.3833	11.7333	0	20.0	0	BX	4	28.5	0
_______2007120	004	B	09/29/2007	17:45	44.3833	11.7333	0	25.0	0	BX	4	27.0	0
_______2007120	004	B	09/29/2007	17:45	44.3833	11.7333	0	30.0	0	BX	4	25.0	0
_______2007120	004	B	09/29/2007	17:45	44.3833	11.7333	0	31.0	0	BX	4	23.0	0
_______2007120	004	B	09/29/2007	17:45	44.3833	11.7333	0	33.0	0	BX	4	21.5	0
_______2007120	004	B	09/29/2007	17:45	44.3833	11.7333	0	36.0	0	BX	4	20.0	0
_______2007120	004	B	09/29/2007	17:45	44.3833	11.7333	0	40.0	0	BX	4	19.0	0
_______2007120	004	B	09/29/2007	17:45	44.3833	11.7333	0	43.0	0	BX	4	18.3	0
_______2007120	004	B	09/29/2007	17:45	44.3833	11.7333	0	75.0	0	BX	4	16.3	0
_______2007120	004	B	09/29/2007	17:45	44.3833	11.7333	0	100.0	0	BX	4	15.5	0
_______2007120	004	B	09/29/2007	17:45	44.3833	11.7333	0	200.0	0	BX	4	14.0	0
_______2007120	004	B	09/29/2007	17:45	44.3833	11.7333	0	300.0	0	BX	4	13.4	0
_______2007120	004	B	09/29/2007	17:45	44.3833	11.7333	0	400.0	0	BX	4	13.4	0
_______2007120	004	B	09/29/2007	17:45	44.3833	11.7333	0	495.0	0	BX	4	13.0	0
_______2007120	005	B	09/30/2007	00:12	43.9667	12.3000	0	0.0	0	BX	4	31.0	0
_______2007120	005	B	09/30/2007	00:12	43.9667	12.3000	0	10.0	0	BX	4	31.0	0
_______2007120	005	B	09/30/2007	00:12	43.9667	12.3000	0	15.0	0	BX	4	30.7	
_______2007120	005	B	09/30/2007	00:12	43.9667	12.3000	0	27.0	0	BX	4	20.7	
_______2007120	005	B	09/30/2007	00:12	43.9667	12.3000	0	36.0	0	BX	4	18.7	0
_______2007120	005	B	09/30/2007	00:12	43.9667	12.3000	0	47.0	0	BX	4	18.0	0
_______2007120	005	B	09/30/2007	00:12	43.9667	12.3000	0	56.0	0	BX	4	18.0	0
_______2007120	005	B	09/30/2007	00:12	43.9667	12.3000	0	92.0	0	BX	4	16.7	0
_______2007120	005	B	09/30/2007	00:12	43.9667	12.3000	0	101.0	0	BX	4	15.9	0
_______2007120	005	B	09/30/2007	00:12	43.9667	12.3000	0	185.0	0	BX	4	14.8	0
_______2007120	005	B	09/30/2007	00:12	43.9667	12.3000	0	188.0	0	BX	4	14.4	0
_______2007120	005	B	09/30/2007	00:12	43.9667	12.3000	0	271.0	0	BX	4	13.8	0
_______2007120	005	B	09/30/2007	00:12	43.9667	12.3000	0	324.0	0	BX	4	13.8	0
_______2007120	006	B	09/30/2007	08:00	42.8167	13.4333	0	0.0	0	BX	4	32.4	0
_______2007120	006	B	09/30/2007	08:00	42.8167	13.4333	0	25.0	0	BX	4	31.9	0
_______2007120	006	B	09/30/2007	08:00	42.8167	13.4333	0	34.0	0	BX	4	30.0	0
_______2007120	006	B	09/30/2007	08:00	42.8167	13.4333	0	35.0	0	BX	4	28.0	0
_______2007120	006	B	09/30/2007	08:00	42.8167	13.4333	0	36.0	0	BX	4	26.5	0
_______2007120	006	B	09/30/2007	08:00	42.8167	13.4333	0	37.0	0	BX	4	25.0	0
_______2007120	006	B	09/30/2007	08:00	42.8167	13.4333	0	40.0	0	BX	4	23.5	0
_______2007120	006	B	09/30/2007	08:00	42.8167	13.4333	0	45.0	0	BX	4	22.0	0
_______2007120	006	B	09/30/2007	08:00	42.8167	13.4333	0	50.0	0	BX	4	21.4	0
_______2007120	006	B	09/30/2007	08:00	42.8167	13.4333	0	59.0	0	BX	4	20.0	0
_______2007120	006	B	09/30/2007	08:00	42.8167	13.4333	0	60.0	0	BX	4	18.5	0
_______2007120	006	B	09/30/2007	08:00	42.8167	13.4333	0	100.0	0	BX	4	16.5	0
_______2007120	006	B	09/30/2007	08:00	42.8167	13.4333	0	125.0	0	BX	4	15.8	0
_______2007120	006	B	09/30/2007	08:00	42.8167	13.4333	0	150.0	0	BX	4	16.0	0
_______2007120	006	B	09/30/2007	08:00	42.8167	13.4333	0	165.0	0	BX	4	16.2	0
_______2007120	007	B	09/30/2007	13:18	42.1667	14.3667	0	0.0	0	BX	4	33.3	0
_______2007120	007	B	09/30/2007	13:18	42.1667	14.3667	0	8.0	0	BX	4	32.4	0
_______2007120	007	B	09/30/2007	13:18	42.1667	14.3667	0	50.0	0	BX	4	32.0	0
_______2007120	007	B	09/30/2007	13:18	42.1667	14.3667	0	59.0	0	BX	4	30.6	0
_______2007120	007	B	09/30/2007	13:18	42.1667	14.3667	0	82.0	0	BX	4	19.6	0
_______2007120	007	B	09/30/2007	13:18	42.1667	14.3667	0	94.0	0	BX	4	17.9	0
_______2007120	007	B	09/30/2007	13:18	42.1667	14.3667	0	108.0	0	BX	4	17.9	0
_______2007120	007	B	09/30/2007	13:18	42.1667	14.3667	0	124.0	0	BX	4	20.2	
_______2007120	007	B	09/30/2007	13:18	42.1667	14.3667	0	127.0	0	BX	4	22.1	
_______2007120	007	B	09/30/2007	13:18	42.1667	14.3667	0	176.0	0	BX	4	22.0	0
_______2007120	007	B	09/30/2007	13:18	42.1667	14.3667	0	209.0	0	BX	4	21.9	0
_______2007120	007	B	09/30/2007	13:18	42.1667	14.3667	0	250.0	0	BX	4	21.7	0
_______2007120	007	B	09/30/2007	13:18	42.1667	14.3667	0	267.0	0	BX	4	21.7	0
_______2008121	001	B	04/06/2008	19:51	42.2167	14.3667	0	0.0	0	BX	4	25.5	0
_______2008121	001	B	04/06/2008	19:51	42.2167	14.3667	0	2.0	0	BX	4	26.0	0
_______2008121	001	B	04/06/2008	19:51	42.2167	14.3667	0	6.0	0	BX	4	26.2	0
_______2008121	001	B	04/06/2008	19:51	42.2167	14.3667	0	39.0	0	BX	4	26.2	0
_______2008121	001	B	04/06/2008	19:51	42.2167	14.3667	0	48.0	0	BX	4	25.4	0
_______2008121	001	B	04/06/2008	19:51	42.2167	14.3667	0	50.0	0	BX	4	24.4	0
_______2008121	001	B	04/06/2008	19:51	42.2167	14.3667	0	52.0	0	BX	4	24.4	0
_______2008121	001	B	04/06/2008	19:51	42.2167	14.3667	0	69.0	0	BX	4	23.6	0
_______2008121	001	B	04/06/2008	19:51	42.2167	14.3667	0	73.0	0	BX	4	23.0	0
_______2008121	001	B	04/06/2008	19:51	42.2167	14.3667	0	121.0	0	BX	4	22.2	0
_______2008121	001	B	04/06/2008	19:51	42.2167	14.3667	0	171.0	0	BX	4	21.8	0
_______2008121	001	B	04/06/2008	19:51	42.2167	14.3667	0	221.0	0	BX	4	21.7	0
_______2008121	001	B	04/06/2008	19:51	42.2167	14.3667	0	268.0	0	BX	4	21.6	0
_______2008121	002	B	04/06/2008	21:33	41.9667	14.7833	0	0.0	0	BX	4	25.4	0
_______2008121	002	B	04/06/2008	21:33	41.9667	14.7833	0	5.0	0	BX	4	25.7	0
_______2008121	002	B	04/06/2008	21:33	41.9667	14.7833	0	45.0	0	BX	4	25.7	0
_______2008121	002	B	04/06/2008	21:33	41.9667	14.7833	0	47.0	0	BX	4	25.5	0
_______2008121	002	B	04/06/2008	21:33	41.9667	14.7833	0	60.0	0	BX	4	25.4	0
_______2008121	002	B	04/06/2008	21:33	41.9667	14.7833	0	63.0	0	BX	4	25.2	0
_______2008121	002	B	04/06/2008	21:33	41.9667	14.7833	0	69.0	0	BX	4	23.3	0
_______2008121	002	B	04/06/2008	21:33	41.9667	14.7833	0	85.0	0	BX	4	22.8	0
_______2008121	002	B	04/06/2008	21:33	41.9667	14.7833	0	105.0	0	BX	4	22.7	0
_______2008121	002	B	04/06/2008	21:33	41.9667	14.7833	0	106.0	0	BX	4	22.4	0
_______2008121	002	B	04/06/2008	21:33	41.9667	14.7833	0	205.0	0	BX	4	22.0	0
_______2008122	001	B	06/07/2008	08:03	42.5667	13.5167	0	0.0	0	BX	4	30.0	0
_______2008122	001	B	06/07/2008	08:03	42.5667	13.5167	0	10.0	0	BX	4	30.0	0
_______2008122	001	B	06/07/2008	08:03	42.5667	13.5167	0	25.0	0	BX	4	28.0	0
_______2008122	001	B	06/07/2008	08:03	42.5667	13.5167	0	30.0	0	BX	4	27.4	0
_______2008122	001	B	06/07/2008	08:03	42.5667	13.5167	0	50.0	0	BX	4	27.1	0
_______2008122	001	B	06/07/2008	08:03	42.5667	13.5167	0	55.0	0	BX	4	26.4	0
_______2008122	001	B	06/07/2008	08:03	42.5667	13.5167	0	65.0	0	BX	4	25.8	0
_______2008122	001	B	06/07/2008	08:03	42.5667	13.5167	0	75.0	0	BX	4	25.7	0
_______2008122	001	B	06/07/2008	08:03	42.5667	13.5167	0	95.0	0	BX	4	24.5	0
_______2008122	001	B	06/07/2008	08:03	42.5667	13.5167	0	100.0	0	BX	4	24.5	0
_______2008122	002	B	06/07/2008	20:06	43.8167	11.9500	0	0.0	0	BX	4	30.4	0
_______2008122	002	B	06/07/2008	20:06	43.8167	11.9500	0	25.0	0	BX	4	30.2	0
_______2008122	002	B	06/07/2008	20:06	43.8167	11.9500	0	30.0	0	BX	4	28.0	0
_______2008122	002	B	06/07/2008	20:06	43.8167	11.9500	0	40.0	0	BX	4	26.0	0
_______2008122	002	B	06/07/2008	20:06	43.8167	11.9500	0	50.0	0	BX	4	24.9	0
_______2008122	002	B	06/07/2008	20:06	43.8167	11.9500	0	75.0	0	BX	4	21.7	0
_______2008122	002	B	06/07/2008	20:06	43.8167	11.9500	0	80.0	0	BX	4	20.0	0
_______2008122	002	B	06/07/2008	20:06	43.8167	11.9500	0	100.0	0	BX	4	19.1	0
_______2008122	002	B	06/07/2008	20:06	43.8167	11.9500	0	110.0	0	BX	4	17.4	0
_______2008122	002	B	06/07/2008	20:06	43.8167	11.9500	0	125.0	0	BX	4	17.0	0
_______2008122	002	B	06/07/2008	20:06	43.8167	11.9500	0	150.0	0	BX	4	16.9	0
_______2008122	002	B	06/07/2008	20:06	43.8167	11.9500	0	200.0	0	BX	4	15.3	0
_______2008122	002	B	06/07/2008	20:06	43.8167	11.9500	0	205.0	0	BX	4	15.7	0
_______2008122	002	B	06/07/2008	20:06	43.8167	11.9500	0	225.0	0	BX	4	15.2	0
_______2008122	002	B	06/07/2008	20:06	43.8167	11.9500	0	230.0	0	BX	4	14.7	0
_______2008122	002	B	06/07/2008	20:06	43.8167	11.9500	0	245.0	0	BX	4	14.7	0
_______2008122	002	B	06/07/2008	20:06	43.8167	11.9500	0	250.0	0	BX	4	14.9	0
_______2008122	002	B	06/07/2008	20:06	43.8167	11.9500	0	280.0	0	BX	4	15.0	0
_______2008122	002	B	06/07/2008	20:06	43.8167	11.9500	0	285.0	0	BX	4	16.5	0
_______2008122	002	B	06/07/2008	20:06	43.8167	11.9500	0	290.0	0	BX	4	16.5	0
_______2008122	002	B	06/07/2008	20:06	43.8167	11.9500	0	300.0	0	BX	4	16.7	0
_______2008122	002	B	06/07/2008	20:06	43.8167	11.9500	0	305.0	0	BX	4	15.7	0
_______2008122	002	B	06/07/2008	20:06	43.8167	11.9500	0	335.0	0	BX	4	15.5	0
_______2008122	002	B	06/07/2008	20:06	43.8167	11.9500	0	340.0	0	BX	4	16.5	0
_______2008122	002	B	06/07/2008	20:06	43.8167	11.9500	0	360.0	0	BX	4	16.5	0
_______2008122	002	B	06/07/2008	20:06	43.8167	11.9500	0	370.0	0	BX	4	17.1	0
_______2008122	002	B	06/07/2008	20:06	43.8167	11.9500	0	380.0	0	BX	4	17.1	0
_______2008122	002	B	06/07/2008	20:06	43.8167	11.9500	0	385.0	0	BX	4	16.2	0
_______2008122	002	B	06/07/2008	20:06	43.8167	11.9500	0	405.0	0	BX	4	16.1	0
_______2008122	002	B	06/07/2008	20:06	43.8167	11.9500	0	410.0	0	BX	4	16.4	0
_______2008122	002	B	06/07/2008	20:06	43.8167	11.9500	0	420.0	0	BX	4	16.4	0
_______2008122	002	B	06/07/2008	20:06	43.8167	11.9500	0	425.0	0	BX	4	16.5	0
_______2008122	002	B	06/07/2008	20:06	43.8167	11.9500	0	450.0	0	BX	4	17.4	0
_______2008122	002	B	06/07/2008	20:06	43.8167	11.9500	0	475.0	0	BX	4	17.9	0
_______2008122	002	B	06/07/2008	20:06	43.8167	11.9500	0	490.0	0	BX	4	18.2	0
_______2008122	003	B	06/09/2008	07:46	43.5167	11.7500	0	0.0	0	BX	4	30.2	0
_______2008122	003	B	06/09/2008	07:46	43.5167	11.7500	0	23.0	0	BX	4	30.2	0
_______2008122	003	B	06/09/2008	07:46	43.5167	11.7500	0	25.0	0	BX	4	29.8	0
_______2008122	003	B	06/09/2008	07:46	43.5167	11.7500	0	30.0	0	BX	4	27.6	0
_______2008122	003	B	06/09/2008	07:46	43.5167	11.7500	0	50.0	0	BX	4	24.5	0
_______2008122	003	B	06/09/2008	07:46	43.5167	11.7500	0	56.0	0	BX	4	24.1	0
_______2008122	003	B	06/09/2008	07:46	43.5167	11.7500	0	70.0	0	BX	4	21.4	0
_______2008122	003	B	06/09/2008	07:46	43.5167	11.7500	0	75.0	0	BX	4	21.2	0
_______2008122	003	B	06/09/2008	07:46	43.5167	11.7500	0	80.0	0	BX	4	20.5	0
_______2008122	003	B	06/09/2008	07:46	43.5167	11.7500	0	90.0	0	BX	4	20.7	0
_______2008122	003	B	06/09/2008	07:46	43.5167	11.7500	0	100.0	0	BX	4	19.8	0
_______2008122	003	B	06/09/2008	07:46	43.5167	11.7500	0	105.0	0	BX	4	19.6	0
_______2008122	003	B	06/09/2008	07:46	43.5167	11.7500	0	110.0	0	BX	4	19.8	0
_______2008122	003	B	06/09/2008	07:46	43.5167	11.7500	0	125.0	0	BX	4	18.6	0
_______2008122	003	B	06/09/2008	07:46	43.5167	11.7500	0	130.0	0	BX	4	18.6	0
_______2008122	003	B	06/09/2008	07:46	43.5167	11.7500	0	135.0	0	BX	4	18.1	0
_______2008122	003	B	06/09/2008	07:46	43.5167	11.7500	0	145.0	0	BX	4	18.1	0
_______2008122	003	B	06/09/2008	07:46	43.5167	11.7500	0	150.0	0	BX	4	17.2	0
_______2008122	003	B	06/09/2008	07:46	43.5167	11.7500	0	160.0	0	BX	4	18.0	0
_______2008122	003	B	06/09/2008	07:46	43.5167	11.7500	0	167.0	0	BX	4	18.0	0
_______2008122	003	B	06/09/2008	07:46	43.5167	11.7500	0	176.0	0	BX	4	18.2	0
_______2008122	003	B	06/09/2008	07:46	43.5167	11.7500	0	180.0	0	BX	4	17.9	0
_______2008122	003	B	06/09/2008	07:46	43.5167	11.7500	0	190.0	0	BX	4	19.1	0
_______2008122	003	B	06/09/2008	07:46	43.5167	11.7500	0	205.0	0	BX	4	19.0	0
_______2008122	003	B	06/09/2008	07:46	43.5167	11.7500	0	235.0	0	BX	4	18.6	0
_______2008122	003	B	06/09/2008	07:46	43.5167	11.7500	0	245.0	0	BX	4	19.0	0
_______2008122	003	B	06/09/2008	07:46	43.5167	11.7500	0	250.0	0	BX	4	19.8	0
_______2008122	003	B	06/09/2008	07:46	43.5167	11.7500	0	260.0	0	BX	4	21.0	0
_______2008122	003	B	06/09/2008	07:46	43.5167	11.7500	0	275.0	0	BX	4	21.3	0
_______2008122	003	B	06/09/2008	07:46	43.5167	11.7500	0	300.0	0	BX	4	20.5	0
_______2008122	003	B	06/09/2008	07:46	43.5167	11.7500	0	310.0	0	BX	4	21.0	0
_______2008122	003	B	06/09/2008	07:46	43.5167	11.7500	0	320.0	0	BX	4	21.0	0
_______2008122	003	B	06/09/2008	07:46	43.5167	11.7500	0	325.0	0	BX	4	20.8	0
_______2008122	003	B	06/09/2008	07:46	43.5167	11.7500	0	335.0	0	BX	4	20.0	0
_______2008122	003	B	06/09/2008	07:46	43.5167	11.7500	0	350.0	0	BX	4	19.7	0
_______2008122	003	B	06/09/2008	07:46	43.5167	11.7500	0	355.0	0	BX	4	19.5	0
_______2008122	004	B	06/09/2008	09:55	44.0167	11.6833	0	0.0	0	BX	4	30.5	0
_______2008122	004	B	06/09/2008	09:55	44.0167	11.6833	0	10.0	0	BX	4	30.4	0
_______2008122	004	B	06/09/2008	09:55	44.0167	11.6833	0	25.0	0	BX	4	30.2	0
_______2008122	004	B	06/09/2008	09:55	44.0167	11.6833	0	28.0	0	BX	4	30.0	0
_______2008122	004	B	06/09/2008	09:55	44.0167	11.6833	0	35.0	0	BX	4	28.0	0
_______2008122	004	B	06/09/2008	09:55	44.0167	11.6833	0	49.0	0	BX	4	25.0	0
_______2008122	004	B	06/09/2008	09:55	44.0167	11.6833	0	55.0	0	BX	4	24.3	0
_______2008122	004	B	06/09/2008	09:55	44.0167	11.6833	0	70.0	0	BX	4	21.0	0
_______2008122	004	B	06/09/2008	09:55	44.0167	11.6833	0	100.0	0	BX	4	18.7	0
_______2008122	004	B	06/09/2008	09:55	44.0167	11.6833	0	104.0	0	BX	4	18.8	0
_______2008122	004	B	06/09/2008	09:55	44.0167	11.6833	0	106.0	0	BX	4	18.3	0
_______2008122	004	B	06/09/2008	09:55	44.0167	11.6833	0	110.0	0	BX	4	18.5	0
_______2008122	004	B	06/09/2008	09:55	44.0167	11.6833	0	119.0	0	BX	4	17.5	0
_______2008122	004	B	06/09/2008	09:55	44.0167	11.6833	0	152.0	0	BX	4	15.1	0
_______2008122	004	B	06/09/2008	09:55	44.0167	11.6833	0	166.0	0	BX	4	16.0	0
_______2008122	004	B	06/09/2008	09:55	44.0167	11.6833	0	168.0	0	BX	4	15.5	0
_______2008122	004	B	06/09/2008	09:55	44.0167	11.6833	0	232.0	0	BX	4	14.7	0
_______2008122	004	B	06/09/2008	09:55	44.0167	11.6833	0	235.0	0	BX	4	14.4	0
_______2008122	004	B	06/09/2008	09:55	44.0167	11.6833	0	260.0	0	BX	4	14.4	0
_______2008122	004	B	06/09/2008	09:55	44.0167	11.6833	0	265.0	0	BX	4	14.6	0
_______2008122	004	B	06/09/2008	09:55	44.0167	11.6833	0	272.0	0	BX	4	14.7	0
_______2008122	004	B	06/09/2008	09:55	44.0167	11.6833	0	273.0	0	BX	4	14.9	0
_______2008122	004	B	06/09/2008	09:55	44.0167	11.6833	0	278.0	0	BX	4	14.9	0
_______2008122	004	B	06/09/2008	09:55	44.0167	11.6833	0	279.0	0	BX	4	14.8	0
_______2008122	004	B	06/09/2008	09:55	44.0167	11.6833	0	300.0	0	BX	4	14.5	0
_______2008122	004	B	06/09/2008	09:55	44.0167	11.6833	0	320.0	0	BX	4	14.6	0
_______2008122	004	B	06/09/2008	09:55	44.0167	11.6833	0	332.0	0	BX	4	15.0	0
_______2008122	004	B	06/09/2008	09:55	44.0167	11.6833	0	335.0	0	BX	4	15.1	0
_______2008122	004	B	06/09/2008	09:55	44.0167	11.6833	0	350.0	0	BX	4	15.7	0
_______2008122	004	B	06/09/2008	09:55	44.0167	11.6833	0	352.0	0	BX	4	15.5	0
_______2008122	004	B	06/09/2008	09:55	44.0167	11.6833	0	361.0	0	BX	4	15.5	0
_______2008122	005	B	06/10/2008	01:19	43.9000	11.8167	0	0.0	0	BX	4	30.0	0
_______2008122	005	B	06/10/2008	01:19	43.9000	11.8167	0	11.0	0	BX	4	30.0	0
_______2008122	005	B	06/10/2008	01:19	43.9000	11.8167	0	16.0	0	BX	4	29.5	0
_______2008122	005	B	06/10/2008	01:19	43.9000	11.8167	0	25.0	0	BX	4	29.4	0
_______2008122	005	B	06/10/2008	01:19	43.9000	11.8167	0	40.0	0	BX	4	28.4	0
_______2008122	005	B	06/10/2008	01:19	43.9000	11.8167	0	45.0	0	BX	4	27.0	0
_______2008122	005	B	06/10/2008	01:19	43.9000	11.8167	0	46.0	0	BX	4	25.9	0
_______2008122	005	B	06/10/2008	01:19	43.9000	11.8167	0	50.0	0	BX	4	25.7	0
_______2008122	005	B	06/10/2008	01:19	43.9000	11.8167	0	60.0	0	BX	4	21.1	0
_______2008122	005	B	06/10/2008	01:19	43.9000	11.8167	0	75.0	0	BX	4	21.6	0
_______2008122	005	B	06/10/2008	01:19	43.9000	11.8167	0	80.0	0	BX	4	20.3	0
_______2008122	005	B	06/10/2008	01:19	43.9000	11.8167	0	95.0	0	BX	4	19.6	0
_______2008122	005	B	06/10/2008	01:19	43.9000	11.8167	0	110.0	0	BX	4	18.5	0
_______2008122	005	B	06/10/2008	01:19	43.9000	11.8167	0	120.0	0	BX	4	18.7	0
_______2008122	005	B	06/10/2008	01:19	43.9000	11.8167	0	125.0	0	BX	4	18.3	0
_______2008122	005	B	06/10/2008	01:19	43.9000	11.8167	0	141.0	0	BX	4	18.6	0
_______2008122	005	B	06/10/2008	01:19	43.9000	11.8167	0	145.0	0	BX	4	18.0	0
_______2008122	005	B	06/10/2008	01:19	43.9000	11.8167	0	158.0	0	BX	4	17.8	0
_______2008122	005	B	06/10/2008	01:19	43.9000	11.8167	0	170.0	0	BX	4	16.8	0
_______2008122	005	B	06/10/2008	01:19	43.9000	11.8167	0	200.0	0	BX	4	16.0	0
_______2008122	005	B	06/10/2008	01:19	43.9000	11.8167	0	205.0	0	BX	4	16.0	0
_______2008122	005	B	06/10/2008	01:19	43.9000	11.8167	0	220.0	0	BX	4	16.2	0
_______2008122	005	B	06/10/2008	01:19	43.9000	11.8167	0	223.0	0	BX	4	15.8	0
_______2008122	005	B	06/10/2008	01:19	43.9000	11.8167	0	240.0	0	BX	4	15.8	0
_______2008122	005	B	06/10/2008	01:19	43.9000	11.8167	0	241.0	0	BX	4	15.4	0
_______2008122	005	B	06/10/2008	01:19	43.9000	11.8167	0	280.0	0	BX	4	15.7	0
_______2008122	005	B	06/10/2008	01:19	43.9000	11.8167	0	295.0	0	BX	4	15.2	0
_______2008122	006	B	06/10/2008	05:00	43.0833	11.7333	0	0.0	0	BX	4	31.7	0
_______2008122	006	B	06/10/2008	05:00	43.0833	11.7333	0	25.0	0	BX	4	31.7	0
_______2008122	006	B	06/10/2008	05:00	43.0833	11.7333	0	30.0	0	BX	4	29.5	0
_______2008122	006	B	06/10/2008	05:00	43.0833	11.7333	0	35.0	0	BX	4	27.2	0
_______2008122	006	B	06/10/2008	05:00	43.0833	11.7333	0	45.0	0	BX	4	25.3	0
_______2008122	006	B	06/10/2008	05:00	43.0833	11.7333	0	50.0	0	BX	4	24.8	0
_______2008122	006	B	06/10/2008	05:00	43.0833	11.7333	0	60.0	0	BX	4	24.1	0
_______2008122	006	B	06/10/2008	05:00	43.0833	11.7333	0	80.0	0	BX	4	22.0	0
_______2008122	006	B	06/10/2008	05:00	43.0833	11.7333	0	90.0	0	BX	4	21.6	0
_______2008122	006	B	06/10/2008	05:00	43.0833	11.7333	0	100.0	0	BX	4	20.8	0
_______2008122	006	B	06/10/2008	05:00	43.0833	11.7333	0	110.0	0	BX	4	20.4	0
_______2008122	006	B	06/10/2008	05:00	43.0833	11.7333	0	120.0	0	BX	4	19.0	0
_______2008122	006	B	06/10/2008	05:00	43.0833	11.7333	0	125.0	0	BX	4	19.1	0
_______2008122	006	B	06/10/2008	05:00	43.0833	11.7333	0	140.0	0	BX	4	18.6	0
_______2008122	006	B	06/10/2008	05:00	43.0833	11.7333	0	160.0	0	BX	4	18.4	0
_______2008122	006	B	06/10/2008	05:00	43.0833	11.7333	0	200.0	0	BX	4	17.5	0
_______2008122	006	B	06/10/2008	05:00	43.0833	11.7333	0	215.0	0	BX	4	18.1	0
_______2008122	006	B	06/10/2008	05:00	43.0833	11.7333	0	250.0	0	BX	4	18.4	0
_______2008122	006	B	06/10/2008	05:00	43.0833	11.7333	0	255.0	0	BX	4	18.2	0
_______2008122	006	B	06/10/2008	05:00	43.0833	11.7333	0	258.0	0	BX	4	18.2	0
_______2008122	006	B	06/10/2008	05:00	43.0833	11.7333	0	260.0	0	BX	4	18.4	0
_______2008122	006	B	06/10/2008	05:00	43.0833	11.7333	0	290.0	0	BX	4	18.4	0
_______2008122	006	B	06/10/2008	05:00	43.0833	11.7333	0	318.0	0	BX	4	18.3	0
_______2008122	006	B	06/10/2008	05:00	43.0833	11.7333	0	359.0	0	BX	4	18.6	0
_______2008122	006	B	06/10/2008	05:00	43.0833	11.7333	0	400.0	0	BX	4	19.1	0
_______2008122	006	B	06/10/2008	05:00	43.0833	11.7333	0	450.0	0	BX	4	19.4	0
_______2008122	007	B	06/10/2008	09:48	43.8500	11.7000	0	0.0	0	BX	4	30.7	0
_______2008122	007	B	06/10/2008	09:48	43.8500	11.7000	0	5.0	0	BX	4	30.4	0
_______2008122	007	B	06/10/2008	09:48	43.8500	11.7000	0	10.0	0	BX	4	30.4	0
_______2008122	007	B	06/10/2008	09:48	43.8500	11.7000	0	17.0	0	BX	4	30.0	0
_______2008122	007	B	06/10/2008	09:48	43.8500	11.7000	0	30.0	0	BX	4	28.7	0
_______2008122	007	B	06/10/2008	09:48	43.8500	11.7000	0	40.0	0	BX	4	26.5	0
_______2008122	007	B	06/10/2008	09:48	43.8500	11.7000	0	67.0	0	BX	4	23.5	0
_______2008122	007	B	06/10/2008	09:48	43.8500	11.7000	0	75.0	0	BX	4	22.0	0
_______2008122	007	B	06/10/2008	09:48	43.8500	11.7000	0	82.0	0	BX	4	20.7	0
_______2008122	007	B	06/10/2008	09:48	43.8500	11.7000	0	97.0	0	BX	4	19.2	0
_______2008122	007	B	06/10/2008	09:48	43.8500	11.7000	0	100.0	0	BX	4	18.8	0
_______2008122	007	B	06/10/2008	09:48	43.8500	11.7000	0	110.0	0	BX	4	18.8	0
_______2008122	007	B	06/10/2008	09:48	43.8500	11.7000	0	115.0	0	BX	4	18.6	0
_______2008122	007	B	06/10/2008	09:48	43.8500	11.7000	0	121.0	0	BX	4	18.7	0
_______2008122	007	B	06/10/2008	09:48	43.8500	11.7000	0	130.0	0	BX	4	18.0	0
_______2008122	007	B	06/10/2008	09:48	43.8500	11.7000	0	132.0	0	BX	4	17.5	0
_______2008122	007	B	06/10/2008	09:48	43.8500	11.7000	0	141.0	0	BX	4	17.1	0
_______2008122	007	B	06/10/2008	09:48	43.8500	11.7000	0	144.0	0	BX	4	17.0	0
_______2008122	007	B	06/10/2008	09:48	43.8500	11.7000	0	150.0	0	BX	4	17.0	0
_______2008122	007	B	06/10/2008	09:48	43.8500	11.7000	0	155.0	0	BX	4	16.9	0
_______2008122	007	B	06/10/2008	09:48	43.8500	11.7000	0	156.0	0	BX	4	16.5	0
_______2008122	007	B	06/10/2008	09:48	43.8500	11.7000	0	160.0	0	BX	4	16.3	0
_______2008122	007	B	06/10/2008	09:48	43.8500	11.7000	0	168.0	0	BX	4	16.3	0
_______2008122	007	B	06/10/2008	09:48	43.8500	11.7000	0	170.0	0	BX	4	16.0	0
_______2008122	007	B	06/10/2008	09:48	43.8500	11.7000	0	175.0	0	BX	4	16.0	0
_______2008122	007	B	06/10/2008	09:48	43.8500	11.7000	0	185.0	0	BX	4	15.4	0
_______2008122	007	B	06/10/2008	09:48	43.8500	11.7000	0	221.0	0	BX	4	15.0	0
_______2008122	007	B	06/10/2008	09:48	43.8500	11.7000	0	222.0	0	BX	4	14.8	0
_______2008122	007	B	06/10/2008	09:48	43.8500	11.7000	0	235.0	0	BX	4	14.6	0
_______2008122	007	B	06/10/2008	09:48	43.8500	11.7000	0	248.0	0	BX	4	14.8	0
_______2008122	007	B	06/10/2008	09:48	43.8500	11.7000	0	249.0	0	BX	4	15.3	0
_______2008122	007	B	06/10/2008	09:48	43.8500	11.7000	0	270.0	0	BX	4	15.5	0
_______2008122	007	B	06/10/2008	09:48	43.8500	11.7000	0	284.0	0	BX	4	14.6	0
_______2008122	007	B	06/10/2008	09:48	43.8500	11.7000	0	300.0	0	BX	4	14.7	0
_______2008122	007	B	06/10/2008	09:48	43.8500	11.7000	0	306.0	0	BX	4	14.4	0
_______2008122	007	B	06/10/2008	09:48	43.8500	11.7000	0	315.0	0	BX	4	15.2	0
_______2008122	007	B	06/10/2008	09:48	43.8500	11.7000	0	330.0	0	BX	4	15.2	0
_______2008122	007	B	06/10/2008	09:48	43.8500	11.7000	0	335.0	0	BX	4	15.1	0
_______2008122	007	B	06/10/2008	09:48	43.8500	11.7000	0	340.0	0	BX	4	15.5	0
_______2008122	007	B	06/10/2008	09:48	43.8500	11.7000	0	350.0	0	BX	4	15.6	0
_______2008122	007	B	06/10/2008	09:48	43.8500	11.7000	0	365.0	0	BX	4	16.6	0
_______2008122	007	B	06/10/2008	09:48	43.8500	11.7000	0	371.0	0	BX	4	16.7	0
_______2008122	007	B	06/10/2008	09:48	43.8500	11.7000	0	379.0	0	BX	4	17.4	
_______2008122	007	B	06/10/2008	09:48	43.8500	11.7000	0	380.0	0	BX	4	18.8	
_______2008122	007	B	06/10/2008	09:48	43.8500	11.7000	0	395.0	0	BX	4	19.9	0
_______2008122	007	B	06/10/2008	09:48	43.8500	11.7000	0	425.0	0	BX	4	20.0	0
_______2008122	007	B	06/10/2008	09:48	43.8500	11.7000	0	430.0	0	BX	4	19.0	0
_______2008122	007	B	06/10/2008	09:48	43.8500	11.7000	0	450.0	0	BX	4	19.0	0
_______2008122	007	B	06/10/2008	09:48	43.8500	11.7000	0	460.0	0	BX	4	19.1	0
_______2008122	008	B	06/10/2008	15:22	44.7000	11.7667	0	0.0	0	BX	4	30.7	0
_______2008122	008	B	06/10/2008	15:22	44.7000	11.7667	0	14.0	0	BX	4	30.5	0
_______2008122	008	B	06/10/2008	15:22	44.7000	11.7667	0	20.0	0	BX	4	28.0	0
_______2008122	008	B	06/10/2008	15:22	44.7000	11.7667	0	35.0	0	BX	4	26.5	0
_______2008122	008	B	06/10/2008	15:22	44.7000	11.7667	0	40.0	0	BX	4	25.3	0
_______2008122	008	B	06/10/2008	15:22	44.7000	11.7667	0	45.0	0	BX	4	24.9	0
_______2008122	008	B	06/10/2008	15:22	44.7000	11.7667	0	50.0	0	BX	4	23.8	0
_______2008122	008	B	06/10/2008	15:22	44.7000	11.7667	0	60.0	0	BX	4	22.5	0
_______2008122	008	B	06/10/2008	15:22	44.7000	11.7667	0	75.0	0	BX	4	20.6	0
_______2008122	008	B	06/10/2008	15:22	44.7000	11.7667	0	100.0	0	BX	4	18.5	0
_______2008122	008	B	06/10/2008	15:22	44.7000	11.7667	0	115.0	0	BX	4	17.3	0
_______2008122	008	B	06/10/2008	15:22	44.7000	11.7667	0	125.0	0	BX	4	16.8	0
_______2008122	008	B	06/10/2008	15:22	44.7000	11.7667	0	150.0	0	BX	4	15.9	0
_______2008122	008	B	06/10/2008	15:22	44.7000	11.7667	0	175.0	0	BX	4	15.1	0
_______2008122	008	B	06/10/2008	15:22	44.7000	11.7667	0	188.0	0	BX	4	15.1	0
_______2008122	008	B	06/10/2008	15:22	44.7000	11.7667	0	190.0	0	BX	4	15.3	0
_______2008122	008	B	06/10/2008	15:22	44.7000	11.7667	0	200.0	0	BX	4	15.1	0
_______2008122	008	B	06/10/2008	15:22	44.7000	11.7667	0	230.0	0	BX	4	15.0	0
_______2008122	008	B	06/10/2008	15:22	44.7000	11.7667	0	250.0	0	BX	4	15.2	0
_______2008122	008	B	06/10/2008	15:22	44.7000	11.7667	0	270.0	0	BX	4	15.0	0
_______2008122	008	B	06/10/2008	15:22	44.7000	11.7667	0	300.0	0	BX	4	15.0	0
_______2008122	008	B	06/10/2008	15:22	44.7000	11.7667	0	315.0	0	BX	4	14.8	0
_______2008122	008	B	06/10/2008	15:22	44.7000	11.7667	0	325.0	0	BX	4	15.4	0
_______2008122	008	B	06/10/2008	15:22	44.7000	11.7667	0	340.0	0	BX	4	15.5	0
_______2008122	008	B	06/10/2008	15:22	44.7000	11.7667	0	345.0	0	BX	4	15.7	0
_______2008122	008	B	06/10/2008	15:22	44.7000	11.7667	0	355.0	0	BX	4	15.8	0
_______2008122	008	B	06/10/2008	15:22	44.7000	11.7667	0	365.0	0	BX	4	15.5	0
_______2008122	008	B	06/10/2008	15:22	44.7000	11.7667	0	375.0	0	BX	4	15.3	0
_______2008122	008	B	06/10/2008	15:22	44.7000	11.7667	0	400.0	0	BX	4	15.9	0
_______2008122	008	B	06/10/2008	15:22	44.7000	11.7667	0	425.0	0	BX	4	15.7	0
_______2008122	008	B	06/10/2008	15:22	44.7000	11.7667	0	430.0	0	BX	4	16.4	0
_______2008122	008	B	06/10/2008	15:22	44.7000	11.7667	0	445.0	0	BX	4	16.4	0
_______2008122	008	B	06/10/2008	15:22	44.7000	11.7667	0	450.0	0	BX	4	15.2	0
_______2008122	008	B	06/10/2008	15:22	44.7000	11.7667	0	500.0	0	BX	4	16.5	0
_______2008122	008	B	06/10/2008	15:22	44.7000	11.7667	0	605.0	0	BX	4	17.5	0
_______2008122	008	B	06/10/2008	15:22	44.7000	11.7667	0	641.0	0	BX	4	15.9	0
_______2008122	008	B	06/10/2008	15:22	44.7000	11.7667	0	658.0	0	BX	4	15.7	0
_______2008122	008	B	06/10/2008	15:22	44.7000	11.7667	0	680.0	0	BX	4	16.8	0
_______2008122	008	B	06/10/2008	15:22	44.7000	11.7667	0	690.0	0	BX	4	16.8	0
_______2008122	008	B	06/10/2008	15:22	44.7000	11.7667	0	700.0	0	BX	4	15.9	0
_______2008122	008	B	06/10/2008	15:22	44.7000	11.7667	0	760.0	0	BX	4	15.9	0
_______2008123	001	B	08/13/2008	07:09	43.8500	12.3000	0	0.0	0	BX	4	23.5	0
_______2008123	001	B	08/13/2008	07:09	43.8500	12.3000	0	17.0	0	BX	4	20.5	0
_______2008123	001	B	08/13/2008	07:09	43.8500	12.3000	0	26.0	0	BX	4	19.4	0
_______2008123	001	B	08/13/2008	07:09	43.8500	12.3000	0	35.0	0	BX	4	19.3	0
_______2008123	001	B	08/13/2008	07:09	43.8500	12.3000	0	37.0	0	BX	4	17.8	0
_______2008123	001	B	08/13/2008	07:09	43.8500	12.3000	0	45.0	0	BX	4	17.4	0
_______2008123	001	B	08/13/2008	07:09	43.8500	12.3000	0	87.0	0	BX	4	17.0	0
_______2008123	001	B	08/13/2008	07:09	43.8500	12.3000	0	109.0	0	BX	4	17.0	0
_______2008123	001	B	08/13/2008	07:09	43.8500	12.3000	0	155.0	0	BX	4	15.7	0
_______2008123	001	B	08/13/2008	07:09	43.8500	12.3000	0	185.0	0	BX	4	15.2	0
_______2008123	001	B	08/13/2008	07:09	43.8500	12.3000	0	238.0	0	BX	4	15.2	0
_______2008123	001	B	08/13/2008	07:09	43.8500	12.3000	0	250.0	0	BX	4	15.2	0
_______2008123	001	B	08/13/2008	07:09	43.8500	12.3000	0	258.0	0	BX	4	15.8	0
_______2008124	001	B	10/25/2008	21:30	43.2500	12.8333	0	0.0	0	BX	4	28.5	0
_______2008124	001	B	10/25/2008	21:30	43.2500	12.8333	0	20.0	0	BX	4	28.3	0
_______2008124	001	B	10/25/2008	21:30	43.2500	12.8333	0	25.0	0	BX	4	27.1	0
_______2008124	001	B	10/25/2008	21:30	43.2500	12.8333	0	30.0	0	BX	4	26.2	0
_______2008124	001	B	10/25/2008	21:30	43.2500	12.8333	0	35.0	0	BX	4	24.6	0
_______2008124	001	B	10/25/2008	21:30	43.2500	12.8333	0	40.0	0	BX	4	23.7	0
_______2008124	001	B	10/25/2008	21:30	43.2500	12.8333	0	45.0	0	BX	4	21.2	0
_______2008124	001	B	10/25/2008	21:30	43.2500	12.8333	0	50.0	0	BX	4	20.3	0
_______2008124	001	B	10/25/2008	21:30	43.2500	12.8333	0	60.0	0	BX	4	18.5	0
_______2008124	001	B	10/25/2008	21:30	43.2500	12.8333	0	66.0	0	BX	4	17.7	0
_______2008124	001	B	10/25/2008	21:30	43.2500	12.8333	0	80.0	0	BX	4	17.7	0
_______2008124	001	B	10/25/2008	21:30	43.2500	12.8333	0	100.0	0	BX	4	17.1	0
_______2008124	001	B	10/25/2008	21:30	43.2500	12.8333	0	115.0	0	BX	4	16.5	0
_______2008124	001	B	10/25/2008	21:30	43.2500	12.8333	0	117.0	0	BX	4	16.2	0
_______2008124	001	B	10/25/2008	21:30	43.2500	12.8333	0	138.0	0	BX	4	16.1	0
_______2008124	001	B	10/25/2008	21:30	43.2500	12.8333	0	140.0	0	BX	4	17.0	
_______2008124	001	B	10/25/2008	21:30	43.2500	12.8333	0	145.0	0	BX	4	19.0	
_______2008124	001	B	10/25/2008	21:30	43.2500	12.8333	0	150.0	0	BX	4	20.4	
_______2008124	001	B	10/25/2008	21:30	43.2500	12.8333	0	155.0	0	BX	4	22.0	
_______2008124	001	B	10/25/2008	21:30	43.2500	12.8333	0	181.0	0	BX	4	22.2	0
_______2008124	002	B	10/26/2008	06:52	42.1167	14.6167	0	0.0	0	BX	4	30.9	0
_______2008124	002	B	10/26/2008	06:52	42.1167	14.6167	0	7.0	0	BX	4	30.9	0
_______2008124	002	B	10/26/2008	06:52	42.1167	14.6167	0	60.0	0	BX	4	30.7	0
_______2008124	002	B	10/26/2008	06:52	42.1167	14.6167	0	65.0	0	BX	4	28.6	
_______2008124	002	B	10/26/2008	06:52	42.1167	14.6167	0	69.0	0	BX	4	25.6	
_______2008124	002	B	10/26/2008	06:52	42.1167	14.6167	0	73.0	0	BX	4	25.3	0
_______2008124	002	B	10/26/2008	06:52	42.1167	14.6167	0	74.0	0	BX	4	24.9	
_______2008124	002	B	10/26/2008	06:52	42.1167	14.6167	0	77.0	0	BX	4	21.7	
_______2008124	002	B	10/26/2008	06:52	42.1167	14.6167	0	83.0	0	BX	4	21.4	0
_______2008124	002	B	10/26/2008	06:52	42.1167	14.6167	0	90.0	0	BX	4	21.5	0
_______2008124	002	B	10/26/2008	06:52	42.1167	14.6167	0	93.0	0	BX	4	22.1	0
_______2008124	002	B	10/26/2008	06:52	42.1167	14.6167	0	99.0	0	BX	4	22.9	0
_______2008124	002	B	10/26/2008	06:52	42.1167	14.6167	0	104.0	0	BX	4	23.0	0
_______2008124	002	B	10/26/2008	06:52	42.1167	14.6167	0	126.0	0	BX	4	22.9	0
_______2008124	002	B	10/26/2008	06:52	42.1167	14.6167	0	160.0	0	BX	4	22.3	0
_______2008124	002	B	10/26/2008	06:52	42.1167	14.6167	0	165.0	0	BX	4	22.1	0
_______2008124	002	B	10/26/2008	06:52	42.1167	14.6167	0	190.0	0	BX	4	22.1	0
_______2008124	002	B	10/26/2008	06:52	42.1167	14.6167	0	235.0	0	BX	4	21.9	0
_______2008124	002	B	10/26/2008	06:52	42.1167	14.6167	0	250.0	0	BX	4	21.8	0
_______2008124	002	B	10/26/2008	06:52	42.1167	14.6167	0	305.0	0	BX	4	21.8	0
040_DF_1979125	001	B	10/07/1979	15:00	43.4667	12.5333	0	0.0	0	BT	0	31.0	0
040_DF_1979125	001	B	10/07/1979	15:00	43.4667	12.5333	0	30.0	0	BT	0	31.0	0
040_DF_1979125	001	B	10/07/1979	15:00	43.4667	12.5333	0	36.0	0	BT	0	26.3	0
040_DF_1979125	001	B	10/07/1979	15:00	43.4667	12.5333	0	46.0	0	BT	0	21.2	0
040_DF_1979125	001	B	10/07/1979	15:00	43.4667	12.5333	0	50.0	0	BT	0	20.6	0
040_DF_1979125	001	B	10/07/1979	15:00	43.4667	12.5333	0	79.0	0	BT	0	19.0	0
040_DF_1979125	001	B	10/07/1979	15:00	43.4667	12.5333	0	91.0	0	BT	0	17.6	0
040_DF_1979125	001	B	10/07/1979	15:00	43.4667	12.5333	0	100.0	0	BT	0	17.5	0
040_DF_1979125	001	B	10/07/1979	15:00	43.4667	12.5333	0	108.0	0	BT	0	17.1	0
040_DF_1979125	001	B	10/07/1979	15:00	43.4667	12.5333	0	114.0	0	BT	0	16.5	0
040_DF_1979125	001	B	10/07/1979	15:00	43.4667	12.5333	0	158.0	0	BT	0	15.8	0
040_DF_1979125	002	B	10/07/1979	21:00	44.5833	12.0000	0	0.0	0	BT	0	30.9	0
040_DF_1979125	002	B	10/07/1979	21:00	44.5833	12.0000	0	27.0	0	BT	0	30.8	0
040_DF_1979125	002	B	10/07/1979	21:00	44.5833	12.0000	0	37.0	0	BT	0	24.4	0
040_DF_1979125	002	B	10/07/1979	21:00	44.5833	12.0000	0	46.0	0	BT	0	21.0	0
040_DF_1979125	002	B	10/07/1979	21:00	44.5833	12.0000	0	50.0	0	BT	0	20.3	0
040_DF_1979125	002	B	10/07/1979	21:00	44.5833	12.0000	0	61.0	0	BT	0	18.5	0
040_DF_1979125	002	B	10/07/1979	21:00	44.5833	12.0000	0	91.0	0	BT	0	15.9	0
040_DF_1983126	001	B	10/15/1983	03:30	43.5667	12.4500	0	0.0	0	BX	0	30.6	0
040_DF_1983126	001	B	10/15/1983	03:30	43.5667	12.4500	0	10.0	0	BX	0	30.6	0
040_DF_1983126	001	B	10/15/1983	03:30	43.5667	12.4500	0	20.0	0	BX	0	30.6	0
040_DF_1983126	001	B	10/15/1983	03:30	43.5667	12.4500	0	30.0	0	BX	0	30.6	0
040_DF_1983126	001	B	10/15/1983	03:30	43.5667	12.4500	0	34.0	0	BX	0	30.6	0
040_DF_1983126	001	B	10/15/1983	03:30	43.5667	12.4500	0	43.0	0	BX	0	23.1	0
040_DF_1983126	001	B	10/15/1983	03:30	43.5667	12.4500	0	50.0	0	BX	0	21.3	0
040_DF_1983126	001	B	10/15/1983	03:30	43.5667	12.4500	0	55.0	0	BX	0	20.0	0
040_DF_1983126	001	B	10/15/1983	03:30	43.5667	12.4500	0	56.0	0	BX	0	11.6	0
040_DF_1983126	001	B	10/15/1983	03:30	43.5667	12.4500	0	75.0	0	BX	0	17.9	0
040_DF_1983126	001	B	10/15/1983	03:30	43.5667	12.4500	0	85.0	0	BX	0	16.7	0
040_DF_1983126	001	B	10/15/1983	03:30	43.5667	12.4500	0	100.0	0	BX	0	16.5	0
040_DF_1983126	001	B	10/15/1983	03:30	43.5667	12.4500	0	125.0	0	BX	0	16.0	0
040_DF_1983126	001	B	10/15/1983	03:30	43.5667	12.4500	0	146.0	0	BX	0	15.6	0
040_DF_1983126	001	B	10/15/1983	03:30	43.5667	12.4500	0	150.0	0	BX	0	15.6	0
040_DF_1983126	001	B	10/15/1983	03:30	43.5667	12.4500	0	195.0	0	BX	0	15.5	0
040_DF_1983126	001	B	10/15/1983	03:30	43.5667	12.4500	0	200.0	0	BX	0	15.0	0
040_DF_1983126	001	B	10/15/1983	03:30	43.5667	12.4500	0	238.0	0	BX	0	11.1	0
040_DF_1983126	001	B	10/15/1983	03:30	43.5500	12.4000	0	0.0	0	BT	0	30.4	0
040_DF_1983126	001	B	10/15/1983	03:30	43.5500	12.4000	0	10.0	0	BT	0	30.3	0
040_DF_1983126	001	B	10/15/1983	03:30	43.5500	12.4000	0	20.0	0	BT	0	30.1	0
040_DF_1983126	001	B	10/15/1983	03:30	43.5500	12.4000	0	30.0	0	BT	0	30.0	0
040_DF_1983126	001	B	10/15/1983	03:30	43.5500	12.4000	0	31.0	0	BT	0	30.0	0
040_DF_1983126	001	B	10/15/1983	03:30	43.5500	12.4000	0	34.0	0	BT	0	26.9	0
040_DF_1983126	001	B	10/15/1983	03:30	43.5500	12.4000	0	37.0	0	BT	0	24.4	0
040_DF_1983126	001	B	10/15/1983	03:30	43.5500	12.4000	0	41.0	0	BT	0	22.3	0
040_DF_1983126	001	B	10/15/1983	03:30	43.5500	12.4000	0	46.0	0	BT	0	20.4	0
040_DF_1983126	001	B	10/15/1983	03:30	43.5500	12.4000	0	50.0	0	BT	0	19.6	0
040_DF_1983126	001	B	10/15/1983	03:30	43.5500	12.4000	0	57.0	0	BT	0	18.1	0
040_DF_1983126	001	B	10/15/1983	03:30	43.5500	12.4000	0	67.0	0	BT	0	16.9	0
040_DF_1983126	001	B	10/15/1983	03:30	43.5500	12.4000	0	75.0	0	BT	0	16.6	0
040_DF_1983126	001	B	10/15/1983	03:30	43.5500	12.4000	0	82.0	0	BT	0	16.3	0
040_DF_1983126	001	B	10/15/1983	03:30	43.5500	12.4000	0	100.0	0	BT	0	16.0	0
040_DF_1983126	001	B	10/15/1983	03:30	43.5500	12.4000	0	119.0	0	BT	0	15.7	0
040_DF_1983126	001	B	10/15/1983	03:30	43.5500	12.4000	0	125.0	0	BT	0	15.7	0
040_DF_1983126	001	B	10/15/1983	03:30	43.5500	12.4000	0	150.0	0	BT	0	15.5	0
040_DF_1983126	001	B	10/15/1983	03:30	43.5500	12.4000	0	181.0	0	BT	0	15.3	0
040_DF_1983126	002	B	10/15/1983	06:30	44.1333	12.1500	0	0.0	0	BX	0	30.6	0
040_DF_1983126	002	B	10/15/1983	06:30	44.1333	12.1500	0	10.0	0	BX	0	30.6	0
040_DF_1983126	002	B	10/15/1983	06:30	44.1333	12.1500	0	20.0	0	BX	0	30.6	0
040_DF_1983126	002	B	10/15/1983	06:30	44.1333	12.1500	0	30.0	0	BX	0	30.6	0
040_DF_1983126	002	B	10/15/1983	06:30	44.1333	12.1500	0	37.0	0	BX	0	21.1	0
040_DF_1983126	002	B	10/15/1983	06:30	44.1333	12.1500	0	43.0	0	BX	0	17.9	0
040_DF_1983126	002	B	10/15/1983	06:30	44.1333	12.1500	0	50.0	0	BX	0	17.8	0
040_DF_1983126	002	B	10/15/1983	06:30	44.1333	12.1500	0	75.0	0	BX	0	17.1	0
040_DF_1983126	002	B	10/15/1983	06:30	44.1333	12.1500	0	79.0	0	BX	0	16.9	0
040_DF_1983126	002	B	10/15/1983	06:30	44.1333	12.1500	0	81.0	0	BX	0	15.6	0
040_DF_1983126	002	B	10/15/1983	06:30	44.1333	12.1500	0	100.0	0	BX	0	16.5	0
040_DF_1983126	002	B	10/15/1983	06:30	44.1333	12.1500	0	122.0	0	BX	0	16.1	0
040_DF_1983126	002	B	10/15/1983	06:30	44.1333	12.1500	0	125.0	0	BX	0	16.1	0
040_DF_1983126	002	B	10/15/1983	06:30	44.1333	12.1500	0	150.0	0	BX	0	15.7	0
040_DF_1983126	002	B	10/15/1983	06:30	44.1333	12.1500	0	200.0	0	BX	0	15.1	0
040_DF_1983126	002	B	10/15/1983	06:30	44.1333	12.1500	0	232.0	0	BX	0	14.7	0
040_DF_1983126	002	B	10/15/1983	06:30	44.1333	12.1500	0	250.0	0	BX	0	14.7	0
040_DF_1983126	002	B	10/15/1983	06:30	44.1333	12.1500	0	300.0	0	BX	0	14.6	0
040_DF_1983126	002	B	10/15/1983	06:30	44.1333	12.1500	0	350.0	0	BX	0	14.4	0
040_DF_1983126	002	B	10/15/1983	06:30	44.1333	12.1500	0	354.0	0	BX	0	14.4	0
040_DF_1983126	002	B	10/15/1983	06:30	44.1333	12.1500	0	400.0	0	BX	0	16.7	0
040_DF_1983126	002	B	10/15/1983	06:30	44.1333	12.1500	0	402.0	0	BX	0	16.9	0
040_DF_1983126	002	B	10/15/1983	06:30	44.1333	12.1500	0	450.0	0	BX	0	16.7	0
040_DF_1983126	002	B	10/15/1983	06:30	44.1333	12.1500	0	457.0	0	BX	0	16.7	0
040_DF_1983126	003	B	10/15/1983	09:00	44.6833	12.0667	0	0.0	0	BX	0	27.5	0
040_DF_1983126	003	B	10/15/1983	09:00	44.6833	12.0667	0	10.0	0	BX	0	27.5	0
040_DF_1983126	003	B	10/15/1983	09:00	44.6833	12.0667	0	18.0	0	BX	0	27.5	0
040_DF_1983126	003	B	10/15/1983	09:00	44.6833	12.0667	0	20.0	0	BX	0	26.9	0
040_DF_1983126	003	B	10/15/1983	09:00	44.6833	12.0667	0	30.0	0	BX	0	23.9	0
040_DF_1983126	003	B	10/15/1983	09:00	44.6833	12.0667	0	50.0	0	BX	0	18.8	0
040_DF_1983126	003	B	10/15/1983	09:00	44.6833	12.0667	0	52.0	0	BX	0	18.2	0
040_DF_1983126	003	B	10/15/1983	09:00	44.6833	12.0667	0	75.0	0	BX	0	17.3	0
040_DF_1983126	003	B	10/15/1983	09:00	44.6833	12.0667	0	84.0	0	BX	0	14.6	0
040_DF_1983126	003	B	10/15/1983	09:00	44.6833	12.0667	0	100.0	0	BX	0	16.3	0
040_DF_1983126	003	B	10/15/1983	09:00	44.6833	12.0667	0	113.0	0	BX	0	15.9	0
040_DF_1983126	003	B	10/15/1983	09:00	44.6833	12.0667	0	125.0	0	BX	0	15.0	0
040_DF_1983126	003	B	10/15/1983	09:00	44.6833	12.0667	0	150.0	0	BX	0	14.8	0
040_DF_1983126	003	B	10/15/1983	09:00	44.6833	12.0667	0	200.0	0	BX	0	14.4	0
040_DF_1983126	003	B	10/15/1983	09:00	44.6833	12.0667	0	250.0	0	BX	0	14.1	0
040_DF_1983126	003	B	10/15/1983	09:00	44.6833	12.0667	0	277.0	0	BX	0	13.9	0
040_DF_1983126	003	B	10/15/1983	09:00	44.6833	12.0667	0	300.0	0	BX	0	14.4	0
040_DF_1983126	003	B	10/15/1983	09:00	44.6833	12.0667	0	302.0	0	BX	0	14.5	0
040_DF_1983126	003	B	10/15/1983	09:00	44.6833	12.0667	0	350.0	0	BX	0	14.6	0
040_DF_1983126	003	B	10/15/1983	09:00	44.6833	12.0667	0	400.0	0	BX	0	14.4	0
040_DF_1983126	003	B	10/15/1983	09:00	44.6833	12.0667	0	450.0	0	BX	0	14.0	0
040_DF_1983126	003	B	10/15/1983	09:00	44.6833	12.0667	0	457.0	0	BX	0	13.9	0
040_DF_1987127	001	B	10/07/1987	23:30	43.9833	12.2167	0	12.0	0	BX	0	29.7	0
040_DF_1987127	001	B	10/07/1987	23:30	43.9833	12.2167	0	20.0	0	BX	0	23.8	0
040_DF_1987127	001	B	10/07/1987	23:30	43.9833	12.2167	0	24.0	0	BX	0	20.5	0
040_DF_1987127	001	B	10/07/1987	23:30	43.9833	12.2167	0	30.0	0	BX	0	20.2	0
040_DF_1987127	001	B	10/07/1987	23:30	43.9833	12.2167	0	50.0	0	BX	0	19.2	0
040_DF_1987127	001	B	10/07/1987	23:30	43.9833	12.2167	0	75.0	0	BX	0	17.9	0
040_DF_1987127	001	B	10/07/1987	23:30	43.9833	12.2167	0	100.0	0	BX	0	16.6	0
040_DF_1987127	001	B	10/07/1987	23:30	43.9833	12.2167	0	115.0	0	BX	0	15.8	0
040_DF_1987127	001	B	10/07/1987	23:30	43.9833	12.2167	0	125.0	0	BX	0	15.8	0
040_DF_1987127	001	B	10/07/1987	23:30	43.9833	12.2167	0	150.0	0	BX	0	15.6	0
040_DF_1987127	001	B	10/07/1987	23:30	43.9833	12.2167	0	200.0	0	BX	0	15.2	0
040_DF_1987127	001	B	10/07/1987	23:30	43.9833	12.2167	0	246.0	0	BX	0	14.8	0
040_DF_1987127	001	B	10/07/1987	23:30	43.9833	12.2167	0	250.0	0	BX	0	14.7	0
040_DF_1987127	001	B	10/07/1987	23:30	43.9833	12.2167	0	268.0	0	BX	0	13.8	0
040_DF_1987127	001	B	10/07/1987	23:30	43.9833	12.2167	0	300.0	0	BX	0	13.9	0
040_DF_1987127	001	B	10/07/1987	23:30	43.9833	12.2167	0	350.0	0	BX	0	14.0	0
040_DF_1987127	001	B	10/07/1987	23:30	43.9833	12.2167	0	393.0	0	BX	0	14.0	0
040_DF_1987127	001	B	10/07/1987	23:30	43.9833	12.2167	0	400.0	0	BX	0	14.0	0
040_DF_1987127	001	B	10/07/1987	23:30	43.9833	12.2167	0	450.0	0	BX	0	14.0	0
040_DF_1987127	001	B	10/07/1987	23:30	43.9833	12.2167	0	457.0	0	BX	0	13.9	0
040_DF_1991128	001	B	10/16/1991	06:00	43.9000	12.2500	0	35.0	0	BT	0	28.7	0
040_DF_1991128	001	B	10/16/1991	06:00	43.9000	12.2500	0	41.0	0	BT	0	28.3	0
040_DF_1991128	001	B	10/16/1991	06:00	43.9000	12.2500	0	48.0	0	BT	0	27.2	0
040_DF_1991128	001	B	10/16/1991	06:00	43.9000	12.2500	0	50.0	0	BT	0	24.5	0
040_DF_1991128	001	B	10/16/1991	06:00	43.9000	12.2500	0	52.0	0	BT	0	20.1	0
040_DF_1991128	001	B	10/16/1991	06:00	43.9000	12.2500	0	58.0	0	BT	0	17.9	0
040_DF_1991128	001	B	10/16/1991	06:00	43.9000	12.2500	0	75.0	0	BT	0	17.0	0
040_DF_1991128	001	B	10/16/1991	06:00	43.9000	12.2500	0	86.0	0	BT	0	16.3	0
040_DF_1991128	001	B	10/16/1991	06:00	43.9000	12.2500	0	100.0	0	BT	0	15.7	0
040_DF_1991128	001	B	10/16/1991	06:00	43.9000	12.2500	0	103.0	0	BT	0	15.5	0
040_DF_1991128	001	B	10/16/1991	06:00	43.9000	12.2500	0	125.0	0	BT	0	15.2	0
040_DF_1991128	001	B	10/16/1991	06:00	43.9000	12.2500	0	139.0	0	BT	0	15.0	0
040_DF_1991128	001	B	10/16/1991	06:00	43.9000	12.2500	0	150.0	0	BT	0	15.0	0
040_DF_1991128	001	B	10/16/1991	06:00	43.9000	12.2500	0	177.0	0	BT	0	14.8	0
040_DF_1991128	001	B	10/16/1991	06:00	43.9000	12.2500	0	195.0	0	BT	0	14.7	0
040_DF_1991128	002	B	10/16/1991	09:00	44.5000	12.1833	0	21.0	0	BX	0	29.0	0
040_DF_1991128	002	B	10/16/1991	09:00	44.5000	12.1833	0	30.0	0	BX	0	28.5	0
040_DF_1991128	002	B	10/16/1991	09:00	44.5000	12.1833	0	33.0	0	BX	0	28.2	0
040_DF_1991128	002	B	10/16/1991	09:00	44.5000	12.1833	0	41.0	0	BX	0	27.0	0
040_DF_1991128	002	B	10/16/1991	09:00	44.5000	12.1833	0	50.0	0	BX	0	23.3	0
040_DF_1991128	002	B	10/16/1991	09:00	44.5000	12.1833	0	52.0	0	BX	0	22.3	0
040_DF_1991128	002	B	10/16/1991	09:00	44.5000	12.1833	0	61.0	0	BX	0	19.0	0
040_DF_1991128	002	B	10/16/1991	09:00	44.5000	12.1833	0	75.0	0	BX	0	18.2	0
040_DF_1991128	002	B	10/16/1991	09:00	44.5000	12.1833	0	83.0	0	BX	0	17.6	0
040_DF_1991128	002	B	10/16/1991	09:00	44.5000	12.1833	0	100.0	0	BX	0	17.2	0
040_DF_1991128	002	B	10/16/1991	09:00	44.5000	12.1833	0	107.0	0	BX	0	17.0	0
040_DF_1991128	002	B	10/16/1991	09:00	44.5000	12.1833	0	124.0	0	BX	0	16.2	0
040_DF_1991128	002	B	10/16/1991	09:00	44.5000	12.1833	0	125.0	0	BX	0	16.3	0
040_DF_1991128	002	B	10/16/1991	09:00	44.5000	12.1833	0	150.0	0	BX	0	15.8	0
040_DF_1991128	002	B	10/16/1991	09:00	44.5000	12.1833	0	167.0	0	BX	0	15.5	0
040_DF_1991128	002	B	10/16/1991	09:00	44.5000	12.1833	0	184.0	0	BX	0	15.6	0
040_DF_1991128	002	B	10/16/1991	09:00	44.5000	12.1833	0	198.0	0	BX	0	15.4	0
040_DF_1991128	002	B	10/16/1991	09:00	44.5000	12.1833	0	200.0	0	BX	0	15.3	0
040_DF_1991128	002	B	10/16/1991	09:00	44.5000	12.1833	0	210.0	0	BX	0	14.9	0
040_DF_1991128	002	B	10/16/1991	09:00	44.5000	12.1833	0	250.0	0	BX	0	14.8	0
040_DF_1991128	002	B	10/16/1991	09:00	44.5000	12.1833	0	270.0	0	BX	0	14.7	0
040_DF_1991128	002	B	10/16/1991	09:00	44.5000	12.1833	0	300.0	0	BX	0	15.0	0
040_DF_1991128	002	B	10/16/1991	09:00	44.5000	12.1833	0	329.0	0	BX	0	15.2	0
040_DF_1991128	002	B	10/16/1991	09:00	44.5000	12.1833	0	350.0	0	BX	0	15.3	0
040_DF_1991128	002	B	10/16/1991	09:00	44.5000	12.1833	0	388.0	0	BX	0	15.3	0
040_DF_1991128	002	B	10/16/1991	09:00	44.5000	12.1833	0	400.0	0	BX	0	15.1	0
040_DF_1991128	002	B	10/16/1991	09:00	44.5000	12.1833	0	412.0	0	BX	0	14.8	0
040_DF_1991128	002	B	10/16/1991	09:00	44.5000	12.1833	0	443.0	0	BX	0	15.1	0
040_DF_1991128	002	B	10/16/1991	09:00	44.5000	12.1833	0	450.0	0	BX	0	15.2	0
040_DF_1991128	002	B	10/16/1991	09:00	44.5000	12.1833	0	457.0	0	BX	0	15.2	0
040_DF_1991128	002	B	10/16/1991	09:00	44.4000	12.0500	0	30.0	0	BX	0	28.6	0
040_DF_1991128	002	B	10/16/1991	09:00	44.4000	12.0500	0	39.0	0	BX	0	26.8	0
040_DF_1991128	002	B	10/16/1991	09:00	44.4000	12.0500	0	50.0	0	BX	0	23.0	0
040_DF_1991128	002	B	10/16/1991	09:00	44.4000	12.0500	0	53.0	0	BX	0	21.7	0
040_DF_1991128	002	B	10/16/1991	09:00	44.4000	12.0500	0	72.0	0	BX	0	17.4	0
040_DF_1991128	002	B	10/16/1991	09:00	44.4000	12.0500	0	75.0	0	BX	0	17.4	0
040_DF_1991128	002	B	10/16/1991	09:00	44.4000	12.0500	0	100.0	0	BX	0	16.2	0
040_DF_1991128	002	B	10/16/1991	09:00	44.4000	12.0500	0	102.0	0	BX	0	16.1	0
040_DF_1991128	002	B	10/16/1991	09:00	44.4000	12.0500	0	125.0	0	BX	0	15.7	0
040_DF_1991128	002	B	10/16/1991	09:00	44.4000	12.0500	0	150.0	0	BX	0	15.3	0
040_DF_1991128	002	B	10/16/1991	09:00	44.4000	12.0500	0	179.0	0	BX	0	14.7	0
040_DF_1991128	002	B	10/16/1991	09:00	44.4000	12.0500	0	196.0	0	BX	0	14.6	0
040_DF_1991128	002	B	10/16/1991	09:00	44.4000	12.0500	0	200.0	0	BX	0	14.5	0
040_DF_1991128	002	B	10/16/1991	09:00	44.4000	12.0500	0	205.0	0	BX	0	14.4	0
040_DF_1991128	002	B	10/16/1991	09:00	44.4000	12.0500	0	236.0	0	BX	0	14.8	0
040_DF_1991128	002	B	10/16/1991	09:00	44.4000	12.0500	0	249.0	0	BX	0	14.5	0
040_DF_1991128	002	B	10/16/1991	09:00	44.4000	12.0500	0	250.0	0	BX	0	14.5	0
040_DF_1991128	002	B	10/16/1991	09:00	44.4000	12.0500	0	288.0	0	BX	0	14.2	0
040_DF_1991128	002	B	10/16/1991	09:00	44.4000	12.0500	0	297.0	0	BX	0	14.5	0
040_DF_1991128	002	B	10/16/1991	09:00	44.4000	12.0500	0	300.0	0	BX	0	14.4	0
040_DF_1991128	002	B	10/16/1991	09:00	44.4000	12.0500	0	318.0	0	BX	0	14.0	0
040_DF_1991128	002	B	10/16/1991	09:00	44.4000	12.0500	0	350.0	0	BX	0	14.1	0
040_DF_1991128	002	B	10/16/1991	09:00	44.4000	12.0500	0	355.0	0	BX	0	14.1	0
040_DF_1991128	002	B	10/16/1991	09:00	44.4000	12.0500	0	367.0	0	BX	0	14.5	0
040_DF_1991128	002	B	10/16/1991	09:00	44.4000	12.0500	0	382.0	0	BX	0	14.6	0
040_DF_1991128	002	B	10/16/1991	09:00	44.4000	12.0500	0	400.0	0	BX	0	14.6	0
040_DF_1991128	002	B	10/16/1991	09:00	44.4000	12.0500	0	419.0	0	BX	0	14.5	0
040_DF_1991128	002	B	10/16/1991	09:00	44.4000	12.0500	0	435.0	0	BX	0	14.7	0
040_DF_1991128	002	B	10/16/1991	09:00	44.4000	12.0500	0	450.0	0	BX	0	14.6	0
040_DF_1991128	002	B	10/16/1991	09:00	44.4000	12.0500	0	457.0	0	BX	0	14.5	0
040_DF_1995129	001	B	06/26/1995	09:00	43.8833	12.3333	0	0.0	0	BX	0	31.11	0
040_DF_1995129	001	B	06/26/1995	09:00	43.8833	12.3333	0	20.0	0	BX	0	31.06	0
040_DF_1995129	001	B	06/26/1995	09:00	43.8833	12.3333	0	30.0	0	BX	0	27.50	0
040_DF_1995129	001	B	06/26/1995	09:00	43.8833	12.3333	0	50.0	0	BX	0	23.06	0
040_DF_1995129	001	B	06/26/1995	09:00	43.8833	12.3333	0	52.0	0	BX	0	22.61	0
040_DF_1995129	001	B	06/26/1995	09:00	43.8833	12.3333	0	100.0	0	BX	0	19.44	0
040_DF_1995129	001	B	06/26/1995	09:00	43.8833	12.3333	0	127.0	0	BX	0	17.72	0
040_DF_1995129	001	B	06/26/1995	09:00	43.8833	12.3333	0	198.0	0	BX	0	15.22	0
040_DF_1995129	001	B	06/26/1995	09:00	43.8833	12.3333	0	200.0	0	BX	0	15.17	0
040_DF_1995129	001	B	06/26/1995	09:00	43.8833	12.3333	0	259.0	0	BX	0	14.67	0
@1025__2002130	001	B	01/25/2002	14:37	42.0833	14.3500	0	1.0	0	BX	0	26.8	0
@1025__2002130	001	B	01/25/2002	14:37	42.0833	14.3500	0	2.0	0	BX	0	26.5	0
@1025__2002130	001	B	01/25/2002	14:37	42.0833	14.3500	0	3.0	0	BX	0	26.4	0
@1025__2002130	001	B	01/25/2002	14:37	42.0833	14.3500	0	4.0	0	BX	0	26.4	0
@1025__2002130	001	B	01/25/2002	14:37	42.0833	14.3500	0	5.0	0	BX	0	26.4	0
@1025__2002130	001	B	01/25/2002	14:37	42.0833	14.3500	0	6.0	0	BX	0	26.4	0
@1025__2002130	001	B	01/25/2002	14:37	42.0833	14.3500	0	7.0	0	BX	0	26.4	0
@1025__2002130	001	B	01/25/2002	14:37	42.0833	14.3500	0	8.0	0	BX	0	26.3	0
@1025__2002130	001	B	01/25/2002	14:37	42.0833	14.3500	0	9.0	0	BX	0	26.3	0
@1025__2002130	001	B	01/25/2002	14:37	42.0833	14.3500	0	10.0	0	BX	0	26.3	0
@1025__2002130	001	B	01/25/2002	14:37	42.0833	14.3500	0	11.0	0	BX	0	26.3	0
@1025__2002130	001	B	01/25/2002	14:37	42.0833	14.3500	0	12.0	0	BX	0	26.3	0
@1025__2002130	001	B	01/25/2002	14:37	42.0833	14.3500	0	13.0	0	BX	0	26.3	0
@1025__2002130	001	B	01/25/2002	14:37	42.0833	14.3500	0	14.0	0	BX	0	26.2	0
@1025__2002130	001	B	01/25/2002	14:37	42.0833	14.3500	0	15.0	0	BX	0	26.2	0
@1025__2002130	001	B	01/25/2002	14:37	42.0833	14.3500	0	16.0	0	BX	0	26.2	0
@1025__2002130	001	B	01/25/2002	14:37	42.0833	14.3500	0	17.0	0	BX	0	26.2	0
@1025__2002130	001	B	01/25/2002	14:37	42.0833	14.3500	0	18.0	0	BX	0	26.2	0
@1025__2002130	001	B	01/25/2002	14:37	42.0833	14.3500	0	19.0	0	BX	0	26.2	0
@1025__2002130	001	B	01/25/2002	14:37	42.0833	14.3500	0	20.0	0	BX	0	26.2	0
@1025__2002130	001	B	01/25/2002	14:37	42.0833	14.3500	0	21.0	0	BX	0	26.1	0
@1025__2002130	001	B	01/25/2002	14:37	42.0833	14.3500	0	22.0	0	BX	0	26.1	0
@1025__2002130	001	B	01/25/2002	14:37	42.0833	14.3500	0	23.0	0	BX	0	26.1	0
@1025__2002130	001	B	01/25/2002	14:37	42.0833	14.3500	0	24.0	0	BX	0	26.1	0
@1025__2002130	001	B	01/25/2002	14:37	42.0833	14.3500	0	25.0	0	BX	0	26.1	0
@1025__2002130	001	B	01/25/2002	14:37	42.0833	14.3500	0	26.0	0	BX	0	26.1	0
@1025__2002130	001	B	01/25/2002	14:37	42.0833	14.3500	0	27.0	0	BX	0	26.1	0
@1025__2002130	001	B	01/25/2002	14:37	42.0833	14.3500	0	28.0	0	BX	0	26.1	0
@1025__2002130	001	B	01/25/2002	14:37	42.0833	14.3500	0	29.0	0	BX	0	26.1	0
@1025__2002130	001	B	01/25/2002	14:37	42.0833	14.3500	0	30.0	0	BX	0	26.1	0
@1025__2002130	001	B	01/25/2002	14:37	42.0833	14.3500	0	31.0	0	BX	0	26.1	0
@1025__2002130	001	B	01/25/2002	14:37	42.0833	14.3500	0	32.0	0	BX	0	26.0	0
@1025__2002130	001	B	01/25/2002	14:37	42.0833	14.3500	0	33.0	0	BX	0	26.0	0
@1025__2002130	001	B	01/25/2002	14:37	42.0833	14.3500	0	34.0	0	BX	0	26.0	0
@1025__2002130	001	B	01/25/2002	14:37	42.0833	14.3500	0	35.0	0	BX	0	26.0	0
@1025__2002130	001	B	01/25/2002	14:37	42.0833	14.3500	0	36.0	0	BX	0	26.0	0
@1025__2002130	001	B	01/25/2002	14:37	42.0833	14.3500	0	37.0	0	BX	0	26.0	0
@1025__2002130	001	B	01/25/2002	14:37	42.0833	14.3500	0	38.0	0	BX	0	25.9	0
@1025__2002130	001	B	01/25/2002	14:37	42.0833	14.3500	0	39.0	0	BX	0	25.9	0
@1025__2002130	001	B	01/25/2002	14:37	42.0833	14.3500	0	40.0	0	BX	0	25.9	0
@1025__2002130	001	B	01/25/2002	14:37	42.0833	14.3500	0	41.0	0	BX	0	25.9	0
@1025__2002130	001	B	01/25/2002	14:37	42.0833	14.3500	0	42.0	0	BX	0	25.9	0
@1025__2002130	001	B	01/25/2002	14:37	42.0833	14.3500	0	43.0	0	BX	0	25.8	0
@1025__2002130	001	B	01/25/2002	14:37	42.0833	14.3500	0	44.0	0	BX	0	25.8	0
@1025__2002130	001	B	01/25/2002	14:37	42.0833	14.3500	0	45.0	0	BX	0	25.8	0
@1025__2002130	001	B	01/25/2002	14:37	42.0833	14.3500	0	46.0	0	BX	0	25.8	0
@1025__2002130	001	B	01/25/2002	14:37	42.0833	14.3500	0	47.0	0	BX	0	25.7	0
@1025__2002130	001	B	01/25/2002	14:37	42.0833	14.3500	0	48.0	0	BX	0	25.7	0
@1025__2002130	001	B	01/25/2002	14:37	42.0833	14.3500	0	49.0	0	BX	0	25.7	0
@1025__2002130	001	B	01/25/2002	14:37	42.0833	14.3500	0	50.0	0	BX	0	25.6	0
@1025__2002130	001	B	01/25/2002	14:37	42.0833	14.3500	0	51.0	0	BX	0	25.6	0
@1025__2002130	001	B	01/25/2002	14:37	42.0833	14.3500	0	52.0	0	BX	0	25.6	0
@1025__2002130	001	B	01/25/2002	14:37	42.0833	14.3500	0	53.0	0	BX	0	25.5	0
@1025__2002130	001	B	01/25/2002	14:37	42.0833	14.3500	0	54.0	0	BX	0	25.5	0
@1025__2002130	001	B	01/25/2002	14:37	42.0833	14.3500	0	55.0	0	BX	0	25.5	0
@1025__2002130	001	B	01/25/2002	14:37	42.0833	14.3500	0	56.0	0	BX	0	25.4	0
@1025__2002130	001	B	01/25/2002	14:37	42.0833	14.3500	0	57.0	0	BX	0	25.4	0
@1025__2002130	001	B	01/25/2002	14:37	42.0833	14.3500	0	58.0	0	BX	0	25.4	0
@1025__2002130	001	B	01/25/2002	14:37	42.0833	14.3500	0	59.0	0	BX	0	25.3	0
@1025__2002130	001	B	01/25/2002	14:37	42.0833	14.3500	0	60.0	0	BX	0	25.3	0
@1025__2002130	001	B	01/25/2002	14:37	42.0833	14.3500	0	61.0	0	BX	0	25.3	0
@1025__2002130	001	B	01/25/2002	14:37	42.0833	14.3500	0	62.0	0	BX	0	25.2	0
@1025__2002130	001	B	01/25/2002	14:37	42.0833	14.3500	0	63.0	0	BX	0	25.2	0
@1025__2002130	001	B	01/25/2002	14:37	42.0833	14.3500	0	64.0	0	BX	0	25.2	0
@1025__2002130	001	B	01/25/2002	14:37	42.0833	14.3500	0	65.0	0	BX	0	25.1	0
@1025__2002130	001	B	01/25/2002	14:37	42.0833	14.3500	0	66.0	0	BX	0	25.1	0
@1025__2002130	001	B	01/25/2002	14:37	42.0833	14.3500	0	67.0	0	BX	0	25.1	0
@1025__2002130	001	B	01/25/2002	14:37	42.0833	14.3500	0	68.0	0	BX	0	25.1	0
@1025__2002130	002	B	01/26/2002	01:36	43.2167	12.8833	0	7.0	0	BX	0	26.6	0
@1025__2002130	002	B	01/26/2002	01:36	43.2167	12.8833	0	8.0	0	BX	0	26.6	0
@1025__2002130	002	B	01/26/2002	01:36	43.2167	12.8833	0	9.0	0	BX	0	26.6	0
@1025__2002130	002	B	01/26/2002	01:36	43.2167	12.8833	0	10.0	0	BX	0	26.6	0
@1025__2002130	002	B	01/26/2002	01:36	43.2167	12.8833	0	11.0	0	BX	0	26.6	0
@1025__2002130	002	B	01/26/2002	01:36	43.2167	12.8833	0	12.0	0	BX	0	26.5	0
@1025__2002130	002	B	01/26/2002	01:36	43.2167	12.8833	0	13.0	0	BX	0	26.5	0
@1025__2002130	002	B	01/26/2002	01:36	43.2167	12.8833	0	14.0	0	BX	0	26.5	0
@1025__2002130	002	B	01/26/2002	01:36	43.2167	12.8833	0	15.0	0	BX	0	26.5	0
@1025__2002130	002	B	01/26/2002	01:36	43.2167	12.8833	0	16.0	0	BX	0	26.5	0
@1025__2002130	002	B	01/26/2002	01:36	43.2167	12.8833	0	17.0	0	BX	0	26.5	0
@1025__2002130	002	B	01/26/2002	01:36	43.2167	12.8833	0	18.0	0	BX	0	26.5	0
@1025__2002130	002	B	01/26/2002	01:36	43.2167	12.8833	0	19.0	0	BX	0	26.5	0
@1025__2002130	002	B	01/26/2002	01:36	43.2167	12.8833	0	20.0	0	BX	0	26.5	0
@1025__2002130	002	B	01/26/2002	01:36	43.2167	12.8833	0	21.0	0	BX	0	26.5	0
@1025__2002130	002	B	01/26/2002	01:36	43.2167	12.8833	0	22.0	0	BX	0	26.5	0
@1025__2002130	002	B	01/26/2002	01:36	43.2167	12.8833	0	23.0	0	BX	0	26.5	0
@1025__2002130	002	B	01/26/2002	01:36	43.2167	12.8833	0	24.0	0	BX	0	26.5	0
@1025__2002130	002	B	01/26/2002	01:36	43.2167	12.8833	0	25.0	0	BX	0	26.5	0
@1025__2002130	002	B	01/26/2002	01:36	43.2167	12.8833	0	26.0	0	BX	0	26.5	0
@1025__2002130	002	B	01/26/2002	01:36	43.2167	12.8833	0	27.0	0	BX	0	26.5	0
@1025__2002130	002	B	01/26/2002	01:36	43.2167	12.8833	0	28.0	0	BX	0	26.5	0
@1025__2002130	002	B	01/26/2002	01:36	43.2167	12.8833	0	29.0	0	BX	0	26.5	0
@1025__2002130	002	B	01/26/2002	01:36	43.2167	12.8833	0	30.0	0	BX	0	26.5	0
@1025__2002130	002	B	01/26/2002	01:36	43.2167	12.8833	0	31.0	0	BX	0	26.5	0
@1025__2002130	002	B	01/26/2002	01:36	43.2167	12.8833	0	32.0	0	BX	0	26.5	0
@1025__2002130	002	B	01/26/2002	01:36	43.2167	12.8833	0	33.0	0	BX	0	26.5	0
@1025__2002130	002	B	01/26/2002	01:36	43.2167	12.8833	0	34.0	0	BX	0	26.5	0
@1025__2002130	002	B	01/26/2002	01:36	43.2167	12.8833	0	35.0	0	BX	0	26.5	0
@1025__2002130	002	B	01/26/2002	01:36	43.2167	12.8833	0	36.0	0	BX	0	26.5	0
@1025__2002130	002	B	01/26/2002	01:36	43.2167	12.8833	0	37.0	0	BX	0	26.5	0
@1025__2002130	002	B	01/26/2002	01:36	43.2167	12.8833	0	38.0	0	BX	0	26.5	0
@1025__2002130	002	B	01/26/2002	01:36	43.2167	12.8833	0	39.0	0	BX	0	26.4	0
@1025__2002130	002	B	01/26/2002	01:36	43.2167	12.8833	0	40.0	0	BX	0	26.4	0
@1025__2002130	002	B	01/26/2002	01:36	43.2167	12.8833	0	41.0	0	BX	0	26.4	0
@1025__2002130	002	B	01/26/2002	01:36	43.2167	12.8833	0	42.0	0	BX	0	26.4	0
@1025__2002130	002	B	01/26/2002	01:36	43.2167	12.8833	0	43.0	0	BX	0	26.4	0
@1025__2002130	002	B	01/26/2002	01:36	43.2167	12.8833	0	44.0	0	BX	0	26.4	0
@1025__2002130	002	B	01/26/2002	01:36	43.2167	12.8833	0	45.0	0	BX	0	26.4	0
@1025__2002130	002	B	01/26/2002	01:36	43.2167	12.8833	0	46.0	0	BX	0	26.4	0
@1025__2002130	002	B	01/26/2002	01:36	43.2167	12.8833	0	47.0	0	BX	0	26.3	0
@1025__2002130	002	B	01/26/2002	01:36	43.2167	12.8833	0	48.0	0	BX	0	26.3	0
@1025__2002130	002	B	01/26/2002	01:36	43.2167	12.8833	0	49.0	0	BX	0	26.3	0
@1025__2002130	002	B	01/26/2002	01:36	43.2167	12.8833	0	50.0	0	BX	0	26.3	0
@1025__2002130	002	B	01/26/2002	01:36	43.2167	12.8833	0	51.0	0	BX	0	26.3	0
@1025__2002130	002	B	01/26/2002	01:36	43.2167	12.8833	0	52.0	0	BX	0	26.3	0
@1025__2002130	002	B	01/26/2002	01:36	43.2167	12.8833	0	53.0	0	BX	0	26.3	0
@1025__2002130	002	B	01/26/2002	01:36	43.2167	12.8833	0	54.0	0	BX	0	26.3	0
@1025__2002130	002	B	01/26/2002	01:36	43.2167	12.8833	0	55.0	0	BX	0	26.3	0
@1025__2002130	002	B	01/26/2002	01:36	43.2167	12.8833	0	56.0	0	BX	0	26.3	0
@1025__2002130	002	B	01/26/2002	01:36	43.2167	12.8833	0	57.0	0	BX	0	26.3	0
@1025__2002130	002	B	01/26/2002	01:36	43.2167	12.8833	0	58.0	0	BX	0	26.3	0
@1025__2002130	002	B	01/26/2002	01:36	43.2167	12.8833	0	59.0	0	BX	0	26.3	0
@1025__2002130	002	B	01/26/2002	01:36	43.2167	12.8833	0	60.0	0	BX	0	26.3	0
@1025__2002130	002	B	01/26/2002	01:36	43.2167	12.8833	0	61.0	0	BX	0	26.3	0
@1025__2002130	002	B	01/26/2002	01:36	43.2167	12.8833	0	62.0	0	BX	0	26.3	0
@1025__2002130	002	B	01/26/2002	01:36	43.2167	12.8833	0	63.0	0	BX	0	26.3	0
@1025__2002130	002	B	01/26/2002	01:36	43.2167	12.8833	0	64.0	0	BX	0	26.3	0
@1025__2002130	002	B	01/26/2002	01:36	43.2167	12.8833	0	65.0	0	BX	0	26.3	0
@1025__2002130	002	B	01/26/2002	01:36	43.2167	12.8833	0	66.0	0	BX	0	26.3	0
@1025__2002130	002	B	01/26/2002	01:36	43.2167	12.8833	0	67.0	0	BX	0	26.3	0
@1025__2002130	002	B	01/26/2002	01:36	43.2167	12.8833	0	68.0	0	BX	0	26.3	0
@1025__2002130	002	B	01/26/2002	01:36	43.2167	12.8833	0	69.0	0	BX	0	26.3	0
@1025__2002130	002	B	01/26/2002	01:36	43.2167	12.8833	0	70.0	0	BX	0	26.3	0
@1025__2002130	002	B	01/26/2002	01:36	43.2167	12.8833	0	71.0	0	BX	0	26.3	0
@1025__2002130	002	B	01/26/2002	01:36	43.2167	12.8833	0	72.0	0	BX	0	26.3	0
@1025__2002130	002	B	01/26/2002	01:36	43.2167	12.8833	0	73.0	0	BX	0	26.3	0
@1025__2002130	002	B	01/26/2002	01:36	43.2167	12.8833	0	74.0	0	BX	0	26.2	0
@1025__2002130	002	B	01/26/2002	01:36	43.2167	12.8833	0	75.0	0	BX	0	26.2	0
@1025__2002130	002	B	01/26/2002	01:36	43.2167	12.8833	0	76.0	0	BX	0	26.2	0
@1025__2002130	002	B	01/26/2002	01:36	43.2167	12.8833	0	77.0	0	BX	0	26.2	0
@1025__2002130	002	B	01/26/2002	01:36	43.2167	12.8833	0	78.0	0	BX	0	26.2	0
@1025__2002130	002	B	01/26/2002	01:36	43.2167	12.8833	0	79.0	0	BX	0	26.2	0
@1025__2002130	002	B	01/26/2002	01:36	43.2167	12.8833	0	80.0	0	BX	0	26.2	0
@1025__2002130	002	B	01/26/2002	01:36	43.2167	12.8833	0	81.0	0	BX	0	26.2	0
@1025__2002130	002	B	01/26/2002	01:36	43.2167	12.8833	0	82.0	0	BX	0	26.1	0
@1025__2002130	002	B	01/26/2002	01:36	43.2167	12.8833	0	83.0	0	BX	0	26.1	0
@1025__2002130	002	B	01/26/2002	01:36	43.2167	12.8833	0	84.0	0	BX	0	26.1	0
@1025__2002130	002	B	01/26/2002	01:36	43.2167	12.8833	0	85.0	0	BX	0	26.1	0
@1025__2002130	002	B	01/26/2002	01:36	43.2167	12.8833	0	86.0	0	BX	0	26.1	0
@1025__2002130	002	B	01/26/2002	01:36	43.2167	12.8833	0	87.0	0	BX	0	26.1	0
@1025__2002130	002	B	01/26/2002	01:36	43.2167	12.8833	0	88.0	0	BX	0	26.1	0
@1025__2002130	002	B	01/26/2002	01:36	43.2167	12.8833	0	89.0	0	BX	0	26.0	0
@1025__2002130	002	B	01/26/2002	01:36	43.2167	12.8833	0	90.0	0	BX	0	26.0	0
@1025__2002130	002	B	01/26/2002	01:36	43.2167	12.8833	0	91.0	0	BX	0	26.0	0
@1025__2002130	002	B	01/26/2002	01:36	43.2167	12.8833	0	92.0	0	BX	0	26.0	0
@1025__2002130	002	B	01/26/2002	01:36	43.2167	12.8833	0	93.0	0	BX	0	26.0	0
@1025__2002130	002	B	01/26/2002	01:36	43.2167	12.8833	0	94.0	0	BX	0	25.9	0
@1025__2002130	002	B	01/26/2002	01:36	43.2167	12.8833	0	95.0	0	BX	0	25.9	0
@1025__2002130	002	B	01/26/2002	01:36	43.2167	12.8833	0	96.0	0	BX	0	25.9	0
@1025__2002130	002	B	01/26/2002	01:36	43.2167	12.8833	0	97.0	0	BX	0	25.9	0
@1025__2002130	002	B	01/26/2002	01:36	43.2167	12.8833	0	98.0	0	BX	0	25.8	0
@1025__2002130	002	B	01/26/2002	01:36	43.2167	12.8833	0	99.0	0	BX	0	25.8	0
@1025__2002130	002	B	01/26/2002	01:36	43.2167	12.8833	0	100.0	0	BX	0	25.8	0
@1025__2002130	002	B	01/26/2002	01:36	43.2167	12.8833	0	101.0	0	BX	0	25.8	0
@1025__2002130	002	B	01/26/2002	01:36	43.2167	12.8833	0	102.0	0	BX	0	25.7	0
@1025__2002130	002	B	01/26/2002	01:36	43.2167	12.8833	0	103.0	0	BX	0	25.7	0
@1025__2002130	002	B	01/26/2002	01:36	43.2167	12.8833	0	104.0	0	BX	0	25.7	0
@1025__2002130	002	B	01/26/2002	01:36	43.2167	12.8833	0	105.0	0	BX	0	25.7	0
@1025__2002130	002	B	01/26/2002	01:36	43.2167	12.8833	0	106.0	0	BX	0	25.7	0
@1025__2002130	002	B	01/26/2002	01:36	43.2167	12.8833	0	107.0	0	BX	0	25.6	0
@1025__2002130	002	B	01/26/2002	01:36	43.2167	12.8833	0	108.0	0	BX	0	25.6	0
@1025__2002130	002	B	01/26/2002	01:36	43.2167	12.8833	0	109.0	0	BX	0	25.6	0
@1025__2002130	002	B	01/26/2002	01:36	43.2167	12.8833	0	110.0	0	BX	0	25.6	0
@1025__2002130	002	B	01/26/2002	01:36	43.2167	12.8833	0	111.0	0	BX	0	25.5	0
@1025__2002130	002	B	01/26/2002	01:36	43.2167	12.8833	0	112.0	0	BX	0	25.5	0
@1025__2002130	002	B	01/26/2002	01:36	43.2167	12.8833	0	113.0	0	BX	0	25.4	0
@1025__2002130	002	B	01/26/2002	01:36	43.2167	12.8833	0	114.0	0	BX	0	25.4	0
@1025__2002130	002	B	01/26/2002	01:36	43.2167	12.8833	0	115.0	0	BX	0	25.3	0
@1025__2002130	002	B	01/26/2002	01:36	43.2167	12.8833	0	116.0	0	BX	0	25.3	0
@1025__2002130	002	B	01/26/2002	01:36	43.2167	12.8833	0	117.0	0	BX	0	25.2	0
@1025__2002130	002	B	01/26/2002	01:36	43.2167	12.8833	0	118.0	0	BX	0	25.2	0
@1025__2002130	002	B	01/26/2002	01:36	43.2167	12.8833	0	119.0	0	BX	0	25.1	0
@1025__2002130	002	B	01/26/2002	01:36	43.2167	12.8833	0	120.0	0	BX	0	25.1	0
@1025__2002130	002	B	01/26/2002	01:36	43.2167	12.8833	0	121.0	0	BX	0	25.0	0
@1025__2002130	002	B	01/26/2002	01:36	43.2167	12.8833	0	122.0	0	BX	0	25.0	0
@1025__2002130	002	B	01/26/2002	01:36	43.2167	12.8833	0	123.0	0	BX	0	25.0	0
@1025__2002130	002	B	01/26/2002	01:36	43.2167	12.8833	0	124.0	0	BX	0	24.9	0
@1025__2002130	002	B	01/26/2002	01:36	43.2167	12.8833	0	125.0	0	BX	0	24.9	0
@1025__2002130	002	B	01/26/2002	01:36	43.2167	12.8833	0	126.0	0	BX	0	24.8	0
@1025__2002130	002	B	01/26/2002	01:36	43.2167	12.8833	0	127.0	0	BX	0	24.8	0
@1025__2002130	002	B	01/26/2002	01:36	43.2167	12.8833	0	128.0	0	BX	0	24.7	0
@1025__2002130	002	B	01/26/2002	01:36	43.2167	12.8833	0	129.0	0	BX	0	24.7	0
@1025__2002130	002	B	01/26/2002	01:36	43.2167	12.8833	0	130.0	0	BX	0	24.6	0
@1025__2002130	002	B	01/26/2002	01:36	43.2167	12.8833	0	131.0	0	BX	0	24.5	0
@1025__2002130	002	B	01/26/2002	01:36	43.2167	12.8833	0	132.0	0	BX	0	24.5	0
@1025__2002130	002	B	01/26/2002	01:36	43.2167	12.8833	0	133.0	0	BX	0	24.4	0
@1025__2002130	002	B	01/26/2002	01:36	43.2167	12.8833	0	134.0	0	BX	0	24.4	0
@1025__2002130	002	B	01/26/2002	01:36	43.2167	12.8833	0	135.0	0	BX	0	24.3	0
@1025__2002130	002	B	01/26/2002	01:36	43.2167	12.8833	0	136.0	0	BX	0	24.3	0
@1025__2002130	002	B	01/26/2002	01:36	43.2167	12.8833	0	137.0	0	BX	0	24.2	0
@1025__2002130	002	B	01/26/2002	01:36	43.2167	12.8833	0	138.0	0	BX	0	24.2	0
@1025__2002130	002	B	01/26/2002	01:36	43.2167	12.8833	0	139.0	0	BX	0	24.1	0
@1025__2002130	002	B	01/26/2002	01:36	43.2167	12.8833	0	140.0	0	BX	0	24.1	0
@1025__2002130	002	B	01/26/2002	01:36	43.2167	12.8833	0	141.0	0	BX	0	24.1	0
@1025__2002130	002	B	01/26/2002	01:36	43.2167	12.8833	0	142.0	0	BX	0	24.0	0
@1025__2002130	002	B	01/26/2002	01:36	43.2167	12.8833	0	143.0	0	BX	0	24.0	0
@1025__2002130	002	B	01/26/2002	01:36	43.2167	12.8833	0	144.0	0	BX	0	24.0	0
@1025__2002130	002	B	01/26/2002	01:36	43.2167	12.8833	0	145.0	0	BX	0	23.9	0
@1025__2002130	002	B	01/26/2002	01:36	43.2167	12.8833	0	146.0	0	BX	0	23.9	0
@1025__2002130	002	B	01/26/2002	01:36	43.2167	12.8833	0	147.0	0	BX	0	23.9	0
@1025__2002130	002	B	01/26/2002	01:36	43.2167	12.8833	0	148.0	0	BX	0	23.8	0
@1025__2002130	002	B	01/26/2002	01:36	43.2167	12.8833	0	149.0	0	BX	0	23.8	0
@1025__2002130	002	B	01/26/2002	01:36	43.2167	12.8833	0	150.0	0	BX	0	23.7	0
@1025__2002130	002	B	01/26/2002	01:36	43.2167	12.8833	0	151.0	0	BX	0	23.7	0
@1025__2002130	002	B	01/26/2002	01:36	43.2167	12.8833	0	152.0	0	BX	0	23.7	0
@1025__2002130	002	B	01/26/2002	01:36	43.2167	12.8833	0	153.0	0	BX	0	23.6	0
@1025__2002130	002	B	01/26/2002	01:36	43.2167	12.8833	0	154.0	0	BX	0	23.6	0
@1025__2002130	002	B	01/26/2002	01:36	43.2167	12.8833	0	155.0	0	BX	0	23.5	0
@1025__2002130	002	B	01/26/2002	01:36	43.2167	12.8833	0	156.0	0	BX	0	23.5	0
@1025__2002130	002	B	01/26/2002	01:36	43.2167	12.8833	0	157.0	0	BX	0	23.4	0
@1025__2002130	002	B	01/26/2002	01:36	43.2167	12.8833	0	158.0	0	BX	0	23.4	0
@1025__2002130	002	B	01/26/2002	01:36	43.2167	12.8833	0	159.0	0	BX	0	23.4	0
@1025__2002130	002	B	01/26/2002	01:36	43.2167	12.8833	0	160.0	0	BX	0	23.3	0
@1025__2002130	002	B	01/26/2002	01:36	43.2167	12.8833	0	161.0	0	BX	0	23.3	0
@1025__2002130	002	B	01/26/2002	01:36	43.2167	12.8833	0	162.0	0	BX	0	23.3	0
@1025__2002130	002	B	01/26/2002	01:36	43.2167	12.8833	0	163.0	0	BX	0	23.2	0
@1025__2002130	002	B	01/26/2002	01:36	43.2167	12.8833	0	164.0	0	BX	0	23.2	0
@1025__2002130	002	B	01/26/2002	01:36	43.2167	12.8833	0	165.0	0	BX	0	23.2	0
@1025__2002130	002	B	01/26/2002	01:36	43.2167	12.8833	0	166.0	0	BX	0	23.2	0
@1025__2002130	002	B	01/26/2002	01:36	43.2167	12.8833	0	167.0	0	BX	0	23.2	0
@1025__2002130	002	B	01/26/2002	01:36	43.2167	12.8833	0	168.0	0	BX	0	23.1	0
@1025__2002130	002	B	01/26/2002	01:36	43.2167	12.8833	0	169.0	0	BX	0	23.1	0
@1025__2002130	002	B	01/26/2002	01:36	43.2167	12.8833	0	170.0	0	BX	0	23.1	0
@1025__2002130	002	B	01/26/2002	01:36	43.2167	12.8833	0	171.0	0	BX	0	23.1	0
@1025__2002130	002	B	01/26/2002	01:36	43.2167	12.8833	0	172.0	0	BX	0	23.1	0
@1025__2002130	002	B	01/26/2002	01:36	43.2167	12.8833	0	173.0	0	BX	0	23.1	0
@1025__2002130	002	B	01/26/2002	01:36	43.2167	12.8833	0	174.0	0	BX	0	23.1	0
@1025__2002130	002	B	01/26/2002	01:36	43.2167	12.8833	0	175.0	0	BX	0	23.1	0
@1025__2002130	002	B	01/26/2002	01:36	43.2167	12.8833	0	176.0	0	BX	0	23.0	0
@1025__2002130	002	B	01/26/2002	01:36	43.2167	12.8833	0	177.0	0	BX	0	23.0	0
@1025__2002130	002	B	01/26/2002	01:36	43.2167	12.8833	0	178.0	0	BX	0	23.0	0
@1025__2002130	002	B	01/26/2002	01:36	43.2167	12.8833	0	179.0	0	BX	0	23.0	0
@1025__2002130	002	B	01/26/2002	01:36	43.2167	12.8833	0	180.0	0	BX	0	23.0	0
@1025__2002130	002	B	01/26/2002	01:36	43.2167	12.8833	0	181.0	0	BX	0	23.0	0
@1025__2002130	002	B	01/26/2002	01:36	43.2167	12.8833	0	182.0	0	BX	0	23.0	0
@1025__2002130	002	B	01/26/2002	01:36	43.2167	12.8833	0	183.0	0	BX	0	23.0	0
@1025__2002130	002	B	01/26/2002	01:36	43.2167	12.8833	0	184.0	0	BX	0	23.0	0
@1025__2002130	002	B	01/26/2002	01:36	43.2167	12.8833	0	185.0	0	BX	0	23.0	0
@1025__2002130	002	B	01/26/2002	01:36	43.2167	12.8833	0	186.0	0	BX	0	23.1	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	3.0	0	BX	0	26.0	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	4.0	0	BX	0	26.1	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	5.0	0	BX	0	26.2	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	6.0	0	BX	0	26.2	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	7.0	0	BX	0	26.3	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	8.0	0	BX	0	26.3	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	9.0	0	BX	0	26.3	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	10.0	0	BX	0	26.4	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	11.0	0	BX	0	26.4	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	12.0	0	BX	0	26.4	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	13.0	0	BX	0	26.4	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	14.0	0	BX	0	26.4	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	15.0	0	BX	0	26.4	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	16.0	0	BX	0	26.4	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	17.0	0	BX	0	26.4	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	18.0	0	BX	0	26.4	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	19.0	0	BX	0	26.4	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	20.0	0	BX	0	26.4	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	21.0	0	BX	0	26.4	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	22.0	0	BX	0	26.4	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	23.0	0	BX	0	26.4	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	24.0	0	BX	0	26.4	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	25.0	0	BX	0	26.4	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	26.0	0	BX	0	26.4	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	27.0	0	BX	0	26.4	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	28.0	0	BX	0	26.4	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	29.0	0	BX	0	26.4	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	30.0	0	BX	0	26.4	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	31.0	0	BX	0	26.4	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	32.0	0	BX	0	26.4	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	33.0	0	BX	0	26.4	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	34.0	0	BX	0	26.4	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	35.0	0	BX	0	26.4	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	36.0	0	BX	0	26.4	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	37.0	0	BX	0	26.5	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	38.0	0	BX	0	26.5	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	39.0	0	BX	0	26.5	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	40.0	0	BX	0	26.5	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	41.0	0	BX	0	26.5	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	42.0	0	BX	0	26.5	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	43.0	0	BX	0	26.5	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	44.0	0	BX	0	26.5	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	45.0	0	BX	0	26.5	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	46.0	0	BX	0	26.6	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	47.0	0	BX	0	26.6	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	48.0	0	BX	0	26.6	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	49.0	0	BX	0	26.6	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	50.0	0	BX	0	26.6	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	51.0	0	BX	0	26.6	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	52.0	0	BX	0	26.6	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	53.0	0	BX	0	26.6	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	54.0	0	BX	0	26.6	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	55.0	0	BX	0	26.5	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	56.0	0	BX	0	26.5	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	57.0	0	BX	0	26.5	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	58.0	0	BX	0	26.5	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	59.0	0	BX	0	26.5	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	60.0	0	BX	0	26.5	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	61.0	0	BX	0	26.5	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	62.0	0	BX	0	26.5	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	63.0	0	BX	0	26.5	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	64.0	0	BX	0	26.5	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	65.0	0	BX	0	26.5	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	66.0	0	BX	0	26.5	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	67.0	0	BX	0	26.5	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	68.0	0	BX	0	26.5	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	69.0	0	BX	0	26.5	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	70.0	0	BX	0	26.5	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	71.0	0	BX	0	26.5	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	72.0	0	BX	0	26.5	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	73.0	0	BX	0	26.4	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	74.0	0	BX	0	26.3	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	75.0	0	BX	0	26.3	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	76.0	0	BX	0	26.2	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	77.0	0	BX	0	26.2	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	78.0	0	BX	0	26.1	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	79.0	0	BX	0	26.1	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	80.0	0	BX	0	26.1	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	81.0	0	BX	0	26.0	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	82.0	0	BX	0	26.0	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	83.0	0	BX	0	26.0	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	84.0	0	BX	0	26.0	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	85.0	0	BX	0	26.0	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	86.0	0	BX	0	26.0	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	87.0	0	BX	0	26.0	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	88.0	0	BX	0	25.9	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	89.0	0	BX	0	25.9	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	90.0	0	BX	0	25.9	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	91.0	0	BX	0	25.9	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	92.0	0	BX	0	25.8	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	93.0	0	BX	0	25.8	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	94.0	0	BX	0	25.7	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	95.0	0	BX	0	25.5	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	96.0	0	BX	0	25.4	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	97.0	0	BX	0	25.2	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	98.0	0	BX	0	25.1	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	99.0	0	BX	0	24.9	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	100.0	0	BX	0	24.7	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	101.0	0	BX	0	24.5	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	102.0	0	BX	0	24.3	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	103.0	0	BX	0	24.0	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	104.0	0	BX	0	23.9	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	105.0	0	BX	0	23.7	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	106.0	0	BX	0	23.5	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	107.0	0	BX	0	23.3	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	108.0	0	BX	0	23.1	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	109.0	0	BX	0	22.8	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	110.0	0	BX	0	22.6	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	111.0	0	BX	0	22.3	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	112.0	0	BX	0	22.1	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	113.0	0	BX	0	21.9	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	114.0	0	BX	0	21.7	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	115.0	0	BX	0	21.4	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	116.0	0	BX	0	21.2	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	117.0	0	BX	0	20.9	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	118.0	0	BX	0	20.6	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	119.0	0	BX	0	20.5	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	120.0	0	BX	0	20.3	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	121.0	0	BX	0	20.1	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	122.0	0	BX	0	19.9	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	123.0	0	BX	0	19.8	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	124.0	0	BX	0	19.6	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	125.0	0	BX	0	19.4	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	126.0	0	BX	0	19.2	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	127.0	0	BX	0	19.0	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	128.0	0	BX	0	18.8	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	129.0	0	BX	0	18.7	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	130.0	0	BX	0	18.6	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	131.0	0	BX	0	18.5	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	132.0	0	BX	0	18.4	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	133.0	0	BX	0	18.3	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	134.0	0	BX	0	18.3	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	135.0	0	BX	0	18.2	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	136.0	0	BX	0	18.1	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	137.0	0	BX	0	18.0	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	138.0	0	BX	0	17.9	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	139.0	0	BX	0	17.8	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	140.0	0	BX	0	17.8	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	141.0	0	BX	0	17.7	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	142.0	0	BX	0	17.7	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	143.0	0	BX	0	17.6	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	144.0	0	BX	0	17.6	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	145.0	0	BX	0	17.6	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	146.0	0	BX	0	17.5	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	147.0	0	BX	0	17.5	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	148.0	0	BX	0	17.4	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	149.0	0	BX	0	17.4	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	150.0	0	BX	0	17.4	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	151.0	0	BX	0	17.3	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	152.0	0	BX	0	17.3	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	153.0	0	BX	0	17.2	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	154.0	0	BX	0	17.2	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	155.0	0	BX	0	17.2	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	156.0	0	BX	0	17.1	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	157.0	0	BX	0	17.1	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	158.0	0	BX	0	17.1	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	159.0	0	BX	0	17.0	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	160.0	0	BX	0	17.0	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	161.0	0	BX	0	16.9	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	162.0	0	BX	0	16.9	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	163.0	0	BX	0	16.9	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	164.0	0	BX	0	16.9	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	165.0	0	BX	0	16.8	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	166.0	0	BX	0	16.8	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	167.0	0	BX	0	16.7	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	168.0	0	BX	0	16.7	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	169.0	0	BX	0	16.6	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	170.0	0	BX	0	16.6	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	171.0	0	BX	0	16.6	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	172.0	0	BX	0	16.5	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	173.0	0	BX	0	16.5	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	174.0	0	BX	0	16.4	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	175.0	0	BX	0	16.4	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	176.0	0	BX	0	16.4	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	177.0	0	BX	0	16.3	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	178.0	0	BX	0	16.3	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	179.0	0	BX	0	16.3	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	180.0	0	BX	0	16.3	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	181.0	0	BX	0	16.2	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	182.0	0	BX	0	16.2	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	183.0	0	BX	0	16.2	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	184.0	0	BX	0	16.2	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	185.0	0	BX	0	16.1	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	186.0	0	BX	0	16.1	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	187.0	0	BX	0	16.1	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	188.0	0	BX	0	16.0	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	189.0	0	BX	0	16.0	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	190.0	0	BX	0	16.0	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	191.0	0	BX	0	15.9	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	192.0	0	BX	0	15.9	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	193.0	0	BX	0	15.8	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	194.0	0	BX	0	15.8	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	195.0	0	BX	0	15.7	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	196.0	0	BX	0	15.7	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	197.0	0	BX	0	15.6	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	198.0	0	BX	0	15.6	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	199.0	0	BX	0	15.5	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	200.0	0	BX	0	15.5	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	201.0	0	BX	0	15.5	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	202.0	0	BX	0	15.4	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	203.0	0	BX	0	15.4	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	204.0	0	BX	0	15.4	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	205.0	0	BX	0	15.4	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	206.0	0	BX	0	15.4	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	207.0	0	BX	0	15.3	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	208.0	0	BX	0	15.3	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	209.0	0	BX	0	15.3	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	210.0	0	BX	0	15.3	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	211.0	0	BX	0	15.3	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	212.0	0	BX	0	15.3	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	213.0	0	BX	0	15.2	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	214.0	0	BX	0	15.2	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	215.0	0	BX	0	15.2	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	216.0	0	BX	0	15.2	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	217.0	0	BX	0	15.2	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	218.0	0	BX	0	15.2	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	219.0	0	BX	0	15.2	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	220.0	0	BX	0	15.2	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	221.0	0	BX	0	15.2	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	222.0	0	BX	0	15.2	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	223.0	0	BX	0	15.2	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	224.0	0	BX	0	15.2	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	225.0	0	BX	0	15.2	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	226.0	0	BX	0	15.2	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	227.0	0	BX	0	15.2	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	228.0	0	BX	0	15.2	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	229.0	0	BX	0	15.2	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	230.0	0	BX	0	15.2	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	231.0	0	BX	0	15.2	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	232.0	0	BX	0	15.2	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	233.0	0	BX	0	15.2	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	234.0	0	BX	0	15.2	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	235.0	0	BX	0	15.2	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	236.0	0	BX	0	15.2	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	237.0	0	BX	0	15.1	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	238.0	0	BX	0	15.1	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	239.0	0	BX	0	15.1	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	240.0	0	BX	0	15.1	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	241.0	0	BX	0	15.1	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	242.0	0	BX	0	15.1	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	243.0	0	BX	0	15.1	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	244.0	0	BX	0	15.0	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	245.0	0	BX	0	15.0	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	246.0	0	BX	0	15.0	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	247.0	0	BX	0	15.0	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	248.0	0	BX	0	15.0	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	249.0	0	BX	0	14.9	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	250.0	0	BX	0	14.9	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	251.0	0	BX	0	14.9	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	252.0	0	BX	0	14.9	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	253.0	0	BX	0	14.9	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	254.0	0	BX	0	14.8	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	255.0	0	BX	0	14.8	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	256.0	0	BX	0	14.8	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	257.0	0	BX	0	14.7	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	258.0	0	BX	0	14.7	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	259.0	0	BX	0	14.7	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	260.0	0	BX	0	14.7	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	261.0	0	BX	0	14.6	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	262.0	0	BX	0	14.6	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	263.0	0	BX	0	14.6	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	264.0	0	BX	0	14.6	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	265.0	0	BX	0	14.6	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	266.0	0	BX	0	14.5	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	267.0	0	BX	0	14.5	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	268.0	0	BX	0	14.5	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	269.0	0	BX	0	14.5	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	270.0	0	BX	0	14.4	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	271.0	0	BX	0	14.4	0
@1025__2002130	003	C	01/26/2002	06:58	44.1333	12.3167	0	272.0	0	BX	0	14.4	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	4.0	0	BX	0	29.2	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	5.0	0	BX	0	29.4	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	6.0	0	BX	0	29.4	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	7.0	0	BX	0	29.5	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	8.0	0	BX	0	29.5	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	9.0	0	BX	0	29.5	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	10.0	0	BX	0	29.5	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	11.0	0	BX	0	29.5	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	12.0	0	BX	0	29.5	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	13.0	0	BX	0	29.5	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	14.0	0	BX	0	29.5	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	15.0	0	BX	0	29.5	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	16.0	0	BX	0	29.4	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	17.0	0	BX	0	29.4	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	18.0	0	BX	0	29.4	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	19.0	0	BX	0	29.4	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	20.0	0	BX	0	29.3	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	21.0	0	BX	0	29.3	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	22.0	0	BX	0	29.2	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	23.0	0	BX	0	29.1	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	24.0	0	BX	0	29.0	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	25.0	0	BX	0	28.9	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	26.0	0	BX	0	28.7	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	27.0	0	BX	0	28.5	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	28.0	0	BX	0	28.4	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	29.0	0	BX	0	28.3	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	30.0	0	BX	0	28.2	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	31.0	0	BX	0	28.1	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	32.0	0	BX	0	27.9	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	33.0	0	BX	0	27.8	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	34.0	0	BX	0	27.6	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	35.0	0	BX	0	27.4	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	36.0	0	BX	0	27.3	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	37.0	0	BX	0	27.3	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	38.0	0	BX	0	27.2	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	39.0	0	BX	0	27.2	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	40.0	0	BX	0	27.1	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	41.0	0	BX	0	27.0	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	42.0	0	BX	0	27.0	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	43.0	0	BX	0	26.9	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	44.0	0	BX	0	26.9	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	45.0	0	BX	0	26.8	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	46.0	0	BX	0	26.7	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	47.0	0	BX	0	26.7	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	48.0	0	BX	0	26.6	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	49.0	0	BX	0	26.6	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	50.0	0	BX	0	26.6	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	51.0	0	BX	0	26.5	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	52.0	0	BX	0	26.5	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	53.0	0	BX	0	26.4	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	54.0	0	BX	0	26.4	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	55.0	0	BX	0	26.3	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	56.0	0	BX	0	26.3	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	57.0	0	BX	0	26.3	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	58.0	0	BX	0	26.2	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	59.0	0	BX	0	26.2	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	60.0	0	BX	0	26.2	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	61.0	0	BX	0	26.1	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	62.0	0	BX	0	26.1	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	63.0	0	BX	0	26.1	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	64.0	0	BX	0	26.1	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	65.0	0	BX	0	26.0	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	66.0	0	BX	0	26.1	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	67.0	0	BX	0	26.0	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	68.0	0	BX	0	26.0	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	69.0	0	BX	0	26.0	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	70.0	0	BX	0	26.0	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	71.0	0	BX	0	26.0	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	72.0	0	BX	0	25.9	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	73.0	0	BX	0	25.9	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	74.0	0	BX	0	25.9	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	75.0	0	BX	0	25.9	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	76.0	0	BX	0	25.8	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	77.0	0	BX	0	25.8	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	78.0	0	BX	0	25.8	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	79.0	0	BX	0	25.8	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	80.0	0	BX	0	25.7	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	81.0	0	BX	0	25.7	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	82.0	0	BX	0	25.7	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	83.0	0	BX	0	25.7	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	84.0	0	BX	0	25.6	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	85.0	0	BX	0	25.6	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	86.0	0	BX	0	25.6	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	87.0	0	BX	0	25.5	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	88.0	0	BX	0	25.5	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	89.0	0	BX	0	25.4	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	90.0	0	BX	0	25.2	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	91.0	0	BX	0	25.1	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	92.0	0	BX	0	24.9	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	93.0	0	BX	0	24.8	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	94.0	0	BX	0	24.6	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	95.0	0	BX	0	24.4	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	96.0	0	BX	0	24.3	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	97.0	0	BX	0	24.0	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	98.0	0	BX	0	23.9	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	99.0	0	BX	0	23.6	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	100.0	0	BX	0	23.3	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	101.0	0	BX	0	23.1	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	102.0	0	BX	0	22.8	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	103.0	0	BX	0	22.7	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	104.0	0	BX	0	22.3	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	105.0	0	BX	0	22.0	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	106.0	0	BX	0	21.9	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	107.0	0	BX	0	21.6	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	108.0	0	BX	0	21.3	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	109.0	0	BX	0	21.1	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	110.0	0	BX	0	20.8	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	111.0	0	BX	0	20.6	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	112.0	0	BX	0	20.4	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	113.0	0	BX	0	20.1	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	114.0	0	BX	0	19.9	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	115.0	0	BX	0	19.7	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	116.0	0	BX	0	19.5	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	117.0	0	BX	0	19.3	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	118.0	0	BX	0	19.2	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	119.0	0	BX	0	19.0	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	120.0	0	BX	0	18.9	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	121.0	0	BX	0	18.7	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	122.0	0	BX	0	18.7	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	123.0	0	BX	0	18.8	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	124.0	0	BX	0	18.8	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	125.0	0	BX	0	18.9	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	126.0	0	BX	0	18.9	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	127.0	0	BX	0	19.0	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	128.0	0	BX	0	19.1	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	129.0	0	BX	0	19.2	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	130.0	0	BX	0	19.2	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	131.0	0	BX	0	19.2	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	132.0	0	BX	0	19.1	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	133.0	0	BX	0	19.0	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	134.0	0	BX	0	18.9	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	135.0	0	BX	0	18.9	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	136.0	0	BX	0	18.8	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	137.0	0	BX	0	18.7	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	138.0	0	BX	0	18.6	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	139.0	0	BX	0	18.5	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	140.0	0	BX	0	18.5	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	141.0	0	BX	0	18.5	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	142.0	0	BX	0	18.4	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	143.0	0	BX	0	18.4	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	144.0	0	BX	0	18.3	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	145.0	0	BX	0	18.2	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	146.0	0	BX	0	18.1	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	147.0	0	BX	0	18.0	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	148.0	0	BX	0	17.9	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	149.0	0	BX	0	17.8	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	150.0	0	BX	0	17.7	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	151.0	0	BX	0	17.6	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	152.0	0	BX	0	17.5	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	153.0	0	BX	0	17.5	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	154.0	0	BX	0	17.4	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	155.0	0	BX	0	17.2	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	156.0	0	BX	0	17.1	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	157.0	0	BX	0	17.0	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	158.0	0	BX	0	16.9	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	159.0	0	BX	0	16.8	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	160.0	0	BX	0	16.7	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	161.0	0	BX	0	16.6	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	162.0	0	BX	0	16.5	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	163.0	0	BX	0	16.4	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	164.0	0	BX	0	16.3	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	165.0	0	BX	0	16.3	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	166.0	0	BX	0	16.2	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	167.0	0	BX	0	16.1	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	168.0	0	BX	0	16.1	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	169.0	0	BX	0	16.0	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	170.0	0	BX	0	16.0	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	171.0	0	BX	0	16.0	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	172.0	0	BX	0	15.9	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	173.0	0	BX	0	15.9	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	174.0	0	BX	0	15.8	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	175.0	0	BX	0	15.8	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	176.0	0	BX	0	15.7	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	177.0	0	BX	0	15.7	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	178.0	0	BX	0	15.7	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	179.0	0	BX	0	15.6	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	180.0	0	BX	0	15.6	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	181.0	0	BX	0	15.6	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	182.0	0	BX	0	15.5	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	183.0	0	BX	0	15.5	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	184.0	0	BX	0	15.5	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	185.0	0	BX	0	15.5	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	186.0	0	BX	0	15.5	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	187.0	0	BX	0	15.4	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	188.0	0	BX	0	15.4	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	189.0	0	BX	0	15.4	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	190.0	0	BX	0	15.4	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	191.0	0	BX	0	15.4	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	192.0	0	BX	0	15.4	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	193.0	0	BX	0	15.3	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	194.0	0	BX	0	15.3	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	195.0	0	BX	0	15.3	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	196.0	0	BX	0	15.3	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	197.0	0	BX	0	15.3	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	198.0	0	BX	0	15.2	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	199.0	0	BX	0	15.2	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	200.0	0	BX	0	15.2	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	201.0	0	BX	0	15.2	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	202.0	0	BX	0	15.2	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	203.0	0	BX	0	15.2	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	204.0	0	BX	0	15.2	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	205.0	0	BX	0	15.2	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	206.0	0	BX	0	15.1	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	207.0	0	BX	0	15.1	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	208.0	0	BX	0	15.1	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	209.0	0	BX	0	15.1	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	210.0	0	BX	0	15.1	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	211.0	0	BX	0	15.1	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	212.0	0	BX	0	15.1	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	213.0	0	BX	0	15.1	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	214.0	0	BX	0	15.0	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	215.0	0	BX	0	15.0	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	216.0	0	BX	0	15.0	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	217.0	0	BX	0	15.0	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	218.0	0	BX	0	15.0	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	219.0	0	BX	0	15.0	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	220.0	0	BX	0	15.0	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	221.0	0	BX	0	15.0	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	222.0	0	BX	0	15.0	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	223.0	0	BX	0	15.0	0
@1025__2002131	001	B	05/05/2002	01:00	44.4167	12.0167	0	224.0	0	BX	0	15.0	0
@1025__2002131	002	B	05/05/2002	10:25	42.3667	13.8667	0	2.0	0	BX	0	28.2	0
@1025__2002131	002	B	05/05/2002	10:25	42.3667	13.8667	0	3.0	0	BX	0	28.3	0
@1025__2002131	002	B	05/05/2002	10:25	42.3667	13.8667	0	4.0	0	BX	0	28.4	0
@1025__2002131	002	B	05/05/2002	10:25	42.3667	13.8667	0	5.0	0	BX	0	28.4	0
@1025__2002131	002	B	05/05/2002	10:25	42.3667	13.8667	0	6.0	0	BX	0	28.4	0
@1025__2002131	002	B	05/05/2002	10:25	42.3667	13.8667	0	7.0	0	BX	0	28.4	0
@1025__2002131	002	B	05/05/2002	10:25	42.3667	13.8667	0	8.0	0	BX	0	28.4	0
@1025__2002131	002	B	05/05/2002	10:25	42.3667	13.8667	0	9.0	0	BX	0	28.5	0
@1025__2002131	002	B	05/05/2002	10:25	42.3667	13.8667	0	10.0	0	BX	0	28.5	0
@1025__2002131	002	B	05/05/2002	10:25	42.3667	13.8667	0	11.0	0	BX	0	28.5	0
@1025__2002131	002	B	05/05/2002	10:25	42.3667	13.8667	0	12.0	0	BX	0	28.4	0
@1025__2002131	002	B	05/05/2002	10:25	42.3667	13.8667	0	13.0	0	BX	0	28.4	0
@1025__2002131	002	B	05/05/2002	10:25	42.3667	13.8667	0	14.0	0	BX	0	28.3	0
@1025__2002131	002	B	05/05/2002	10:25	42.3667	13.8667	0	15.0	0	BX	0	28.3	0
@1025__2002131	002	B	05/05/2002	10:25	42.3667	13.8667	0	16.0	0	BX	0	28.2	0
@1025__2002131	002	B	05/05/2002	10:25	42.3667	13.8667	0	17.0	0	BX	0	28.2	0
@1025__2002131	002	B	05/05/2002	10:25	42.3667	13.8667	0	18.0	0	BX	0	28.1	0
@1025__2002131	002	B	05/05/2002	10:25	42.3667	13.8667	0	19.0	0	BX	0	28.1	0
@1025__2002131	002	B	05/05/2002	10:25	42.3667	13.8667	0	20.0	0	BX	0	28.0	0
@1025__2002131	002	B	05/05/2002	10:25	42.3667	13.8667	0	21.0	0	BX	0	27.9	0
@1025__2002131	002	B	05/05/2002	10:25	42.3667	13.8667	0	22.0	0	BX	0	27.9	0
@1025__2002131	002	B	05/05/2002	10:25	42.3667	13.8667	0	23.0	0	BX	0	27.9	0
@1025__2002131	002	B	05/05/2002	10:25	42.3667	13.8667	0	24.0	0	BX	0	27.8	0
@1025__2002131	002	B	05/05/2002	10:25	42.3667	13.8667	0	25.0	0	BX	0	27.8	0
@1025__2002131	002	B	05/05/2002	10:25	42.3667	13.8667	0	26.0	0	BX	0	27.7	0
@1025__2002131	002	B	05/05/2002	10:25	42.3667	13.8667	0	27.0	0	BX	0	27.7	0
@1025__2002131	002	B	05/05/2002	10:25	42.3667	13.8667	0	28.0	0	BX	0	27.7	0
@1025__2002131	002	B	05/05/2002	10:25	42.3667	13.8667	0	29.0	0	BX	0	27.6	0
@1025__2002131	002	B	05/05/2002	10:25	42.3667	13.8667	0	30.0	0	BX	0	27.6	0
@1025__2002131	002	B	05/05/2002	10:25	42.3667	13.8667	0	31.0	0	BX	0	27.5	0
@1025__2002131	002	B	05/05/2002	10:25	42.3667	13.8667	0	32.0	0	BX	0	27.5	0
@1025__2002131	002	B	05/05/2002	10:25	42.3667	13.8667	0	33.0	0	BX	0	27.5	0
@1025__2002131	002	B	05/05/2002	10:25	42.3667	13.8667	0	34.0	0	BX	0	27.4	0
@1025__2002131	002	B	05/05/2002	10:25	42.3667	13.8667	0	35.0	0	BX	0	27.4	0
@1025__2002131	002	B	05/05/2002	10:25	42.3667	13.8667	0	36.0	0	BX	0	27.3	0
@1025__2002131	002	B	05/05/2002	10:25	42.3667	13.8667	0	37.0	0	BX	0	27.2	0
@1025__2002131	002	B	05/05/2002	10:25	42.3667	13.8667	0	38.0	0	BX	0	27.2	0
@1025__2002131	002	B	05/05/2002	10:25	42.3667	13.8667	0	39.0	0	BX	0	27.1	0
@1025__2002131	002	B	05/05/2002	10:25	42.3667	13.8667	0	40.0	0	BX	0	27.1	0
@1025__2002131	002	B	05/05/2002	10:25	42.3667	13.8667	0	41.0	0	BX	0	26.9	0
@1025__2002131	002	B	05/05/2002	10:25	42.3667	13.8667	0	42.0	0	BX	0	26.8	0
@1025__2002131	002	B	05/05/2002	10:25	42.3667	13.8667	0	43.0	0	BX	0	26.7	0
@1025__2002131	002	B	05/05/2002	10:25	42.3667	13.8667	0	44.0	0	BX	0	26.6	0
@1025__2002131	002	B	05/05/2002	10:25	42.3667	13.8667	0	45.0	0	BX	0	26.5	0
@1025__2002131	002	B	05/05/2002	10:25	42.3667	13.8667	0	46.0	0	BX	0	26.4	0
@1025__2002131	002	B	05/05/2002	10:25	42.3667	13.8667	0	47.0	0	BX	0	26.4	0
@1025__2002131	002	B	05/05/2002	10:25	42.3667	13.8667	0	48.0	0	BX	0	26.3	0
@1025__2002131	002	B	05/05/2002	10:25	42.3667	13.8667	0	49.0	0	BX	0	26.3	0
@1025__2002131	002	B	05/05/2002	10:25	42.3667	13.8667	0	50.0	0	BX	0	26.2	0
@1025__2002131	002	B	05/05/2002	10:25	42.3667	13.8667	0	51.0	0	BX	0	26.2	0
@1025__2002131	002	B	05/05/2002	10:25	42.3667	13.8667	0	52.0	0	BX	0	26.2	0
@1025__2002131	002	B	05/05/2002	10:25	42.3667	13.8667	0	53.0	0	BX	0	26.1	0
@1025__2002131	002	B	05/05/2002	10:25	42.3667	13.8667	0	54.0	0	BX	0	26.1	0
@1025__2002131	002	B	05/05/2002	10:25	42.3667	13.8667	0	55.0	0	BX	0	26.0	0
@1025__2002131	002	B	05/05/2002	10:25	42.3667	13.8667	0	56.0	0	BX	0	25.9	0
@1025__2002131	002	B	05/05/2002	10:25	42.3667	13.8667	0	57.0	0	BX	0	25.8	0
@1025__2002131	002	B	05/05/2002	10:25	42.3667	13.8667	0	58.0	0	BX	0	25.7	0
@1025__2002131	002	B	05/05/2002	10:25	42.3667	13.8667	0	59.0	0	BX	0	25.6	0
@1025__2002131	002	B	05/05/2002	10:25	42.3667	13.8667	0	60.0	0	BX	0	25.4	0
@1025__2002131	002	B	05/05/2002	10:25	42.3667	13.8667	0	61.0	0	BX	0	25.3	0
@1025__2002131	002	B	05/05/2002	10:25	42.3667	13.8667	0	62.0	0	BX	0	25.3	0
@1025__2002131	002	B	05/05/2002	10:25	42.3667	13.8667	0	63.0	0	BX	0	25.2	0
@1025__2002131	002	B	05/05/2002	10:25	42.3667	13.8667	0	64.0	0	BX	0	25.1	0
@1025__2002131	002	B	05/05/2002	10:25	42.3667	13.8667	0	65.0	0	BX	0	25.0	0
@1025__2002131	002	B	05/05/2002	10:25	42.3667	13.8667	0	66.0	0	BX	0	24.9	0
@1025__2002131	002	B	05/05/2002	10:25	42.3667	13.8667	0	67.0	0	BX	0	24.8	0
@1025__2002131	002	B	05/05/2002	10:25	42.3667	13.8667	0	68.0	0	BX	0	24.8	0
@1025__2002131	002	B	05/05/2002	10:25	42.3667	13.8667	0	69.0	0	BX	0	24.8	0
@1025__2002131	002	B	05/05/2002	10:25	42.3667	13.8667	0	70.0	0	BX	0	24.8	0
@1025__2002131	002	B	05/05/2002	10:25	42.3667	13.8667	0	71.0	0	BX	0	24.7	0
@1025__2002131	002	B	05/05/2002	10:25	42.3667	13.8667	0	72.0	0	BX	0	24.7	0
@1025__2002131	002	B	05/05/2002	10:25	42.3667	13.8667	0	73.0	0	BX	0	24.7	0
@1025__2002131	002	B	05/05/2002	10:25	42.3667	13.8667	0	74.0	0	BX	0	24.7	0
@1025__2002131	002	B	05/05/2002	10:25	42.3667	13.8667	0	75.0	0	BX	0	24.7	0
@1025__2002131	002	B	05/05/2002	10:25	42.3667	13.8667	0	76.0	0	BX	0	24.6	0
@1025__2002131	002	B	05/05/2002	10:25	42.3667	13.8667	0	77.0	0	BX	0	24.6	0
@1025__2002131	002	B	05/05/2002	10:25	42.3667	13.8667	0	78.0	0	BX	0	24.6	0
@1025__2002131	002	B	05/05/2002	10:25	42.3667	13.8667	0	79.0	0	BX	0	24.6	0
@1025__2002131	002	B	05/05/2002	10:25	42.3667	13.8667	0	80.0	0	BX	0	24.5	0
@1025__2002131	002	B	05/05/2002	10:25	42.3667	13.8667	0	81.0	0	BX	0	24.5	0
@1025__2002131	002	B	05/05/2002	10:25	42.3667	13.8667	0	82.0	0	BX	0	24.4	0
@1025__2002131	002	B	05/05/2002	10:25	42.3667	13.8667	0	83.0	0	BX	0	24.4	0
@1025__2002131	002	B	05/05/2002	10:25	42.3667	13.8667	0	84.0	0	BX	0	24.4	0
@1025__2002131	002	B	05/05/2002	10:25	42.3667	13.8667	0	85.0	0	BX	0	24.3	0
@1025__2002131	002	B	05/05/2002	10:25	42.3667	13.8667	0	86.0	0	BX	0	24.3	0
@1025__2002131	002	B	05/05/2002	10:25	42.3667	13.8667	0	87.0	0	BX	0	24.3	0
@1025__2002131	002	B	05/05/2002	10:25	42.3667	13.8667	0	88.0	0	BX	0	24.2	0
@1025__2002131	002	B	05/05/2002	10:25	42.3667	13.8667	0	89.0	0	BX	0	24.2	0
@1025__2002131	002	B	05/05/2002	10:25	42.3667	13.8667	0	90.0	0	BX	0	24.1	0
@1025__2002131	002	B	05/05/2002	10:25	42.3667	13.8667	0	91.0	0	BX	0	24.1	0
@1025__2002131	002	B	05/05/2002	10:25	42.3667	13.8667	0	92.0	0	BX	0	24.0	0
@1025__2002131	002	B	05/05/2002	10:25	42.3667	13.8667	0	93.0	0	BX	0	23.9	0
@1025__2002131	002	B	05/05/2002	10:25	42.3667	13.8667	0	94.0	0	BX	0	23.8	0
@1025__2002131	002	B	05/05/2002	10:25	42.3667	13.8667	0	95.0	0	BX	0	23.7	0
@1025__2002131	002	B	05/05/2002	10:25	42.3667	13.8667	0	96.0	0	BX	0	23.6	0
@1025__2002131	002	B	05/05/2002	10:25	42.3667	13.8667	0	97.0	0	BX	0	23.5	0
@1025__2002131	002	B	05/05/2002	10:25	42.3667	13.8667	0	98.0	0	BX	0	23.4	0
@1025__2002131	002	B	05/05/2002	10:25	42.3667	13.8667	0	99.0	0	BX	0	23.2	0
@1025__2002131	002	B	05/05/2002	10:25	42.3667	13.8667	0	100.0	0	BX	0	23.1	0
@1025__2002131	002	B	05/05/2002	10:25	42.3667	13.8667	0	101.0	0	BX	0	23.0	0
@1025__2002131	002	B	05/05/2002	10:25	42.3667	13.8667	0	102.0	0	BX	0	23.0	0
@1025__2002131	002	B	05/05/2002	10:25	42.3667	13.8667	0	103.0	0	BX	0	22.9	0
@1025__2002131	002	B	05/05/2002	10:25	42.3667	13.8667	0	104.0	0	BX	0	22.8	0
@1025__2002131	002	B	05/05/2002	10:25	42.3667	13.8667	0	105.0	0	BX	0	22.7	0
@1025__2002131	002	B	05/05/2002	10:25	42.3667	13.8667	0	106.0	0	BX	0	22.6	0
@1025__2002131	002	B	05/05/2002	10:25	42.3667	13.8667	0	107.0	0	BX	0	22.6	0
@1025__2002131	002	B	05/05/2002	10:25	42.3667	13.8667	0	108.0	0	BX	0	22.5	0
@1025__2002131	002	B	05/05/2002	10:25	42.3667	13.8667	0	109.0	0	BX	0	22.5	0
@1025__2002131	002	B	05/05/2002	10:25	42.3667	13.8667	0	110.0	0	BX	0	22.5	0
@1025__2002131	002	B	05/05/2002	10:25	42.3667	13.8667	0	111.0	0	BX	0	22.4	0
@1025__2002131	002	B	05/05/2002	10:25	42.3667	13.8667	0	112.0	0	BX	0	22.4	0
@1025__2002131	002	B	05/05/2002	10:25	42.3667	13.8667	0	113.0	0	BX	0	22.3	0
@1025__2002131	002	B	05/05/2002	10:25	42.3667	13.8667	0	114.0	0	BX	0	22.3	0
@1025__2002131	002	B	05/05/2002	10:25	42.3667	13.8667	0	115.0	0	BX	0	22.3	0
@1025__2002131	002	B	05/05/2002	10:25	42.3667	13.8667	0	116.0	0	BX	0	22.2	0
@1025__2002131	002	B	05/05/2002	10:25	42.3667	13.8667	0	117.0	0	BX	0	22.2	0
@1025__2002131	002	B	05/05/2002	10:25	42.3667	13.8667	0	118.0	0	BX	0	22.2	0
@1025__2002131	002	B	05/05/2002	10:25	42.3667	13.8667	0	119.0	0	BX	0	22.2	0
@1025__2002131	002	B	05/05/2002	10:25	42.3667	13.8667	0	120.0	0	BX	0	22.1	0
@1025__2002131	002	B	05/05/2002	10:25	42.3667	13.8667	0	121.0	0	BX	0	22.1	0
@1025__2002131	002	B	05/05/2002	10:25	42.3667	13.8667	0	122.0	0	BX	0	22.1	0
@1025__2002131	002	B	05/05/2002	10:25	42.3667	13.8667	0	123.0	0	BX	0	22.1	0
@1025__2002131	002	B	05/05/2002	10:25	42.3667	13.8667	0	124.0	0	BX	0	22.1	0
@1025__2002131	002	B	05/05/2002	10:25	42.3667	13.8667	0	125.0	0	BX	0	22.0	0
@1025__2002131	002	B	05/05/2002	10:25	42.3667	13.8667	0	126.0	0	BX	0	22.0	0
@1025__2002131	002	B	05/05/2002	10:25	42.3667	13.8667	0	127.0	0	BX	0	22.0	0
@1025__2002131	002	B	05/05/2002	10:25	42.3667	13.8667	0	128.0	0	BX	0	22.0	0
@1025__2002131	002	B	05/05/2002	10:25	42.3667	13.8667	0	129.0	0	BX	0	22.0	0
@1025__2002131	002	B	05/05/2002	10:25	42.3667	13.8667	0	130.0	0	BX	0	22.0	0
@1025__2002131	002	B	05/05/2002	10:25	42.3667	13.8667	0	131.0	0	BX	0	22.0	0
@1025__2002131	002	B	05/05/2002	10:25	42.3667	13.8667	0	132.0	0	BX	0	22.0	0
@1025__2002131	002	B	05/05/2002	10:25	42.3667	13.8667	0	133.0	0	BX	0	21.9	0
@1025__2002131	002	B	05/05/2002	10:25	42.3667	13.8667	0	134.0	0	BX	0	21.9	0
@1025__2002131	002	B	05/05/2002	10:25	42.3667	13.8667	0	135.0	0	BX	0	21.9	0
@1025__2002131	002	B	05/05/2002	10:25	42.3667	13.8667	0	136.0	0	BX	0	21.9	0
@1025__2002131	002	B	05/05/2002	10:25	42.3667	13.8667	0	137.0	0	BX	0	21.9	0
@1025__2002131	002	B	05/05/2002	10:25	42.3667	13.8667	0	138.0	0	BX	0	21.9	0
@1025__2002131	002	B	05/05/2002	10:25	42.3667	13.8667	0	139.0	0	BX	0	21.9	0
@1025__2002131	002	B	05/05/2002	10:25	42.3667	13.8667	0	140.0	0	BX	0	21.9	0
@1025__2002131	002	B	05/05/2002	10:25	42.3667	13.8667	0	141.0	0	BX	0	21.9	0
@1025__2002131	002	B	05/05/2002	10:25	42.3667	13.8667	0	142.0	0	BX	0	21.9	0
@1025__2002131	002	B	05/05/2002	10:25	42.3667	13.8667	0	143.0	0	BX	0	21.9	0
@1025__2002131	002	B	05/05/2002	10:25	42.3667	13.8667	0	144.0	0	BX	0	21.9	0
@1025__2002131	002	B	05/05/2002	10:25	42.3667	13.8667	0	145.0	0	BX	0	21.9	0
@1025__2002131	002	B	05/05/2002	10:25	42.3667	13.8667	0	146.0	0	BX	0	21.9	0
@1025__2002131	002	B	05/05/2002	10:25	42.3667	13.8667	0	147.0	0	BX	0	21.9	0
@1025__2002131	002	B	05/05/2002	10:25	42.3667	13.8667	0	148.0	0	BX	0	21.9	0
@1025__2002131	002	B	05/05/2002	10:25	42.3667	13.8667	0	149.0	0	BX	0	21.9	0
@1025__2002131	002	B	05/05/2002	10:25	42.3667	13.8667	0	150.0	0	BX	0	21.9	0
@1025__2002131	002	B	05/05/2002	10:25	42.3667	13.8667	0	151.0	0	BX	0	21.9	0
@1025__2002131	002	B	05/05/2002	10:25	42.3667	13.8667	0	152.0	0	BX	0	21.9	0
@1025__2002131	002	B	05/05/2002	10:25	42.3667	13.8667	0	153.0	0	BX	0	21.9	0
@1025__2002131	002	B	05/05/2002	10:25	42.3667	13.8667	0	154.0	0	BX	0	21.8	0
@1025__2002131	002	B	05/05/2002	10:25	42.3667	13.8667	0	155.0	0	BX	0	21.8	0
@1025__2002131	002	B	05/05/2002	10:25	42.3667	13.8667	0	156.0	0	BX	0	21.8	0
@1025__2002131	002	B	05/05/2002	10:25	42.3667	13.8667	0	157.0	0	BX	0	21.8	0
@1025__2002131	002	B	05/05/2002	10:25	42.3667	13.8667	0	158.0	0	BX	0	21.8	0
@1025__2002131	002	B	05/05/2002	10:25	42.3667	13.8667	0	159.0	0	BX	0	21.8	0
@1025__2002131	002	B	05/05/2002	10:25	42.3667	13.8667	0	160.0	0	BX	0	21.8	0
@1025__2002131	002	B	05/05/2002	10:25	42.3667	13.8667	0	161.0	0	BX	0	21.8	0
@1025__2002131	002	B	05/05/2002	10:25	42.3667	13.8667	0	162.0	0	BX	0	21.9	0
@1025__2002131	002	B	05/05/2002	10:25	42.3667	13.8667	0	163.0	0	BX	0	21.9	0
@1025__2002131	002	B	05/05/2002	10:25	42.3667	13.8667	0	164.0	0	BX	0	21.9	0
@1025__2002131	002	B	05/05/2002	10:25	42.3667	13.8667	0	165.0	0	BX	0	21.9	0
@1025__2002131	002	B	05/05/2002	10:25	42.3667	13.8667	0	166.0	0	BX	0	21.9	0
@1025__2002131	002	B	05/05/2002	10:25	42.3667	13.8667	0	167.0	0	BX	0	21.9	0
@1025__2002131	002	B	05/05/2002	10:25	42.3667	13.8667	0	168.0	0	BX	0	21.8	0
@1025__2002131	002	B	05/05/2002	10:25	42.3667	13.8667	0	169.0	0	BX	0	21.8	0
@1025__2002131	002	B	05/05/2002	10:25	42.3667	13.8667	0	170.0	0	BX	0	21.8	0
@1025__2002131	002	B	05/05/2002	10:25	42.3667	13.8667	0	171.0	0	BX	0	21.8	0
@1025__2002131	002	B	05/05/2002	10:25	42.3667	13.8667	0	172.0	0	BX	0	21.8	0
@1025__2002131	002	B	05/05/2002	10:25	42.3667	13.8667	0	173.0	0	BX	0	21.8	0
@1025__2002131	002	B	05/05/2002	10:25	42.3667	13.8667	0	174.0	0	BX	0	21.8	0
@1025__2002131	002	B	05/05/2002	10:25	42.3667	13.8667	0	175.0	0	BX	0	21.8	0
@1025__2002131	002	B	05/05/2002	10:25	42.3667	13.8667	0	176.0	0	BX	0	21.8	0
@1025__2002131	002	B	05/05/2002	10:25	42.3667	13.8667	0	177.0	0	BX	0	21.8	0
@1025__2002131	002	B	05/05/2002	10:25	42.3667	13.8667	0	178.0	0	BX	0	21.7	0
@1025__2004132	001	B	02/19/2004	16:10	41.8167	14.9667	0	2.0	0	BX	0	25.2	0
@1025__2004132	001	B	02/19/2004	16:10	41.8167	14.9667	0	3.0	0	BX	0	25.3	0
@1025__2004132	001	B	02/19/2004	16:10	41.8167	14.9667	0	4.0	0	BX	0	25.4	0
@1025__2004132	001	B	02/19/2004	16:10	41.8167	14.9667	0	5.0	0	BX	0	25.4	0
@1025__2004132	001	B	02/19/2004	16:10	41.8167	14.9667	0	6.0	0	BX	0	25.4	0
@1025__2004132	001	B	02/19/2004	16:10	41.8167	14.9667	0	7.0	0	BX	0	25.4	0
@1025__2004132	001	B	02/19/2004	16:10	41.8167	14.9667	0	8.0	0	BX	0	25.4	0
@1025__2004132	001	B	02/19/2004	16:10	41.8167	14.9667	0	9.0	0	BX	0	25.4	0
@1025__2004132	001	B	02/19/2004	16:10	41.8167	14.9667	0	10.0	0	BX	0	25.4	0
@1025__2004132	001	B	02/19/2004	16:10	41.8167	14.9667	0	11.0	0	BX	0	25.4	0
@1025__2004132	001	B	02/19/2004	16:10	41.8167	14.9667	0	12.0	0	BX	0	25.4	0
@1025__2004132	001	B	02/19/2004	16:10	41.8167	14.9667	0	13.0	0	BX	0	25.4	0
@1025__2004132	001	B	02/19/2004	16:10	41.8167	14.9667	0	14.0	0	BX	0	25.5	0
@1025__2004132	001	B	02/19/2004	16:10	41.8167	14.9667	0	15.0	0	BX	0	25.5	0
@1025__2004132	001	B	02/19/2004	16:10	41.8167	14.9667	0	16.0	0	BX	0	25.5	0
@1025__2004132	001	B	02/19/2004	16:10	41.8167	14.9667	0	17.0	0	BX	0	25.5	0
@1025__2004132	001	B	02/19/2004	16:10	41.8167	14.9667	0	18.0	0	BX	0	25.5	0
@1025__2004132	001	B	02/19/2004	16:10	41.8167	14.9667	0	19.0	0	BX	0	25.5	0
@1025__2004132	001	B	02/19/2004	16:10	41.8167	14.9667	0	20.0	0	BX	0	25.4	0
@1025__2004132	001	B	02/19/2004	16:10	41.8167	14.9667	0	21.0	0	BX	0	25.4	0
@1025__2004132	001	B	02/19/2004	16:10	41.8167	14.9667	0	22.0	0	BX	0	25.4	0
@1025__2004132	001	B	02/19/2004	16:10	41.8167	14.9667	0	23.0	0	BX	0	25.4	0
@1025__2004132	001	B	02/19/2004	16:10	41.8167	14.9667	0	24.0	0	BX	0	25.4	0
@1025__2004132	001	B	02/19/2004	16:10	41.8167	14.9667	0	25.0	0	BX	0	25.4	0
@1025__2004132	001	B	02/19/2004	16:10	41.8167	14.9667	0	26.0	0	BX	0	25.4	0
@1025__2004132	001	B	02/19/2004	16:10	41.8167	14.9667	0	27.0	0	BX	0	25.4	0
@1025__2004132	001	B	02/19/2004	16:10	41.8167	14.9667	0	28.0	0	BX	0	25.4	0
@1025__2004132	001	B	02/19/2004	16:10	41.8167	14.9667	0	29.0	0	BX	0	25.4	0
@1025__2004132	001	B	02/19/2004	16:10	41.8167	14.9667	0	30.0	0	BX	0	25.4	0
@1025__2004132	001	B	02/19/2004	16:10	41.8167	14.9667	0	31.0	0	BX	0	25.4	0
@1025__2004132	001	B	02/19/2004	16:10	41.8167	14.9667	0	32.0	0	BX	0	25.4	0
@1025__2004132	001	B	02/19/2004	16:10	41.8167	14.9667	0	33.0	0	BX	0	25.4	0
@1025__2004132	001	B	02/19/2004	16:10	41.8167	14.9667	0	34.0	0	BX	0	25.4	0
@1025__2004132	001	B	02/19/2004	16:10	41.8167	14.9667	0	35.0	0	BX	0	25.4	0
@1025__2004132	001	B	02/19/2004	16:10	41.8167	14.9667	0	36.0	0	BX	0	25.4	0
@1025__2004132	001	B	02/19/2004	16:10	41.8167	14.9667	0	37.0	0	BX	0	25.4	0
@1025__2004132	001	B	02/19/2004	16:10	41.8167	14.9667	0	38.0	0	BX	0	25.4	0
@1025__2004132	001	B	02/19/2004	16:10	41.8167	14.9667	0	39.0	0	BX	0	25.4	0
@1025__2004132	001	B	02/19/2004	16:10	41.8167	14.9667	0	40.0	0	BX	0	25.4	0
@1025__2004132	001	B	02/19/2004	16:10	41.8167	14.9667	0	41.0	0	BX	0	25.4	0
@1025__2004132	001	B	02/19/2004	16:10	41.8167	14.9667	0	42.0	0	BX	0	25.4	0
@1025__2004132	001	B	02/19/2004	16:10	41.8167	14.9667	0	43.0	0	BX	0	25.4	0
@1025__2004132	001	B	02/19/2004	16:10	41.8167	14.9667	0	44.0	0	BX	0	25.4	0
@1025__2004132	001	B	02/19/2004	16:10	41.8167	14.9667	0	45.0	0	BX	0	25.4	0
@1025__2004132	001	B	02/19/2004	16:10	41.8167	14.9667	0	46.0	0	BX	0	25.4	0
@1025__2004132	001	B	02/19/2004	16:10	41.8167	14.9667	0	47.0	0	BX	0	25.4	0
@1025__2004132	001	B	02/19/2004	16:10	41.8167	14.9667	0	48.0	0	BX	0	25.4	0
@1025__2004132	001	B	02/19/2004	16:10	41.8167	14.9667	0	49.0	0	BX	0	25.4	0
@1025__2004132	001	B	02/19/2004	16:10	41.8167	14.9667	0	50.0	0	BX	0	25.4	0
@1025__2004132	001	B	02/19/2004	16:10	41.8167	14.9667	0	51.0	0	BX	0	25.3	0
@1025__2004132	001	B	02/19/2004	16:10	41.8167	14.9667	0	52.0	0	BX	0	25.2	0
@1025__2004132	001	B	02/19/2004	16:10	41.8167	14.9667	0	53.0	0	BX	0	25.2	0
@1025__2004132	001	B	02/19/2004	16:10	41.8167	14.9667	0	54.0	0	BX	0	25.1	0
@1025__2004132	001	B	02/19/2004	16:10	41.8167	14.9667	0	55.0	0	BX	0	25.0	0
@1025__2004132	001	B	02/19/2004	16:10	41.8167	14.9667	0	56.0	0	BX	0	25.0	0
@1025__2004132	001	B	02/19/2004	16:10	41.8167	14.9667	0	57.0	0	BX	0	24.9	0
@1025__2004132	001	B	02/19/2004	16:10	41.8167	14.9667	0	58.0	0	BX	0	24.8	0
@1025__2004132	001	B	02/19/2004	16:10	41.8167	14.9667	0	59.0	0	BX	0	24.8	0
@1025__2004132	001	B	02/19/2004	16:10	41.8167	14.9667	0	60.0	0	BX	0	24.7	0
@1025__2004132	001	B	02/19/2004	16:10	41.8167	14.9667	0	61.0	0	BX	0	24.7	0
@1025__2004132	001	B	02/19/2004	16:10	41.8167	14.9667	0	62.0	0	BX	0	24.6	0
@1025__2004132	001	B	02/19/2004	16:10	41.8167	14.9667	0	63.0	0	BX	0	24.6	0
@1025__2004132	001	B	02/19/2004	16:10	41.8167	14.9667	0	64.0	0	BX	0	24.5	0
@1025__2004132	001	B	02/19/2004	16:10	41.8167	14.9667	0	65.0	0	BX	0	24.5	0
@1025__2004132	001	B	02/19/2004	16:10	41.8167	14.9667	0	66.0	0	BX	0	24.5	0
@1025__2004132	002	B	02/19/2004	17:58	42.0000	14.5833	0	2.0	0	BX	0	25.2	0
@1025__2004132	002	B	02/19/2004	17:58	42.0000	14.5833	0	3.0	0	BX	0	25.3	0
@1025__2004132	002	B	02/19/2004	17:58	42.0000	14.5833	0	4.0	0	BX	0	25.3	0
@1025__2004132	002	B	02/19/2004	17:58	42.0000	14.5833	0	5.0	0	BX	0	25.3	0
@1025__2004132	002	B	02/19/2004	17:58	42.0000	14.5833	0	6.0	0	BX	0	25.4	0
@1025__2004132	002	B	02/19/2004	17:58	42.0000	14.5833	0	7.0	0	BX	0	25.4	0
@1025__2004132	002	B	02/19/2004	17:58	42.0000	14.5833	0	8.0	0	BX	0	25.4	0
@1025__2004132	002	B	02/19/2004	17:58	42.0000	14.5833	0	9.0	0	BX	0	25.4	0
@1025__2004132	002	B	02/19/2004	17:58	42.0000	14.5833	0	10.0	0	BX	0	25.4	0
@1025__2004132	002	B	02/19/2004	17:58	42.0000	14.5833	0	11.0	0	BX	0	25.4	0
@1025__2004132	002	B	02/19/2004	17:58	42.0000	14.5833	0	12.0	0	BX	0	25.4	0
@1025__2004132	002	B	02/19/2004	17:58	42.0000	14.5833	0	13.0	0	BX	0	25.5	0
@1025__2004132	002	B	02/19/2004	17:58	42.0000	14.5833	0	14.0	0	BX	0	25.5	0
@1025__2004132	002	B	02/19/2004	17:58	42.0000	14.5833	0	15.0	0	BX	0	25.5	0
@1025__2004132	002	B	02/19/2004	17:58	42.0000	14.5833	0	16.0	0	BX	0	25.5	0
@1025__2004132	002	B	02/19/2004	17:58	42.0000	14.5833	0	17.0	0	BX	0	25.5	0
@1025__2004132	002	B	02/19/2004	17:58	42.0000	14.5833	0	18.0	0	BX	0	25.5	0
@1025__2004132	002	B	02/19/2004	17:58	42.0000	14.5833	0	19.0	0	BX	0	25.5	0
@1025__2004132	002	B	02/19/2004	17:58	42.0000	14.5833	0	20.0	0	BX	0	25.5	0
@1025__2004132	002	B	02/19/2004	17:58	42.0000	14.5833	0	21.0	0	BX	0	25.5	0
@1025__2004132	002	B	02/19/2004	17:58	42.0000	14.5833	0	22.0	0	BX	0	25.5	0
@1025__2004132	002	B	02/19/2004	17:58	42.0000	14.5833	0	23.0	0	BX	0	25.5	0
@1025__2004132	002	B	02/19/2004	17:58	42.0000	14.5833	0	24.0	0	BX	0	25.5	0
@1025__2004132	002	B	02/19/2004	17:58	42.0000	14.5833	0	25.0	0	BX	0	25.5	0
@1025__2004132	002	B	02/19/2004	17:58	42.0000	14.5833	0	26.0	0	BX	0	25.5	0
@1025__2004132	002	B	02/19/2004	17:58	42.0000	14.5833	0	27.0	0	BX	0	25.5	0
@1025__2004132	002	B	02/19/2004	17:58	42.0000	14.5833	0	28.0	0	BX	0	25.5	0
@1025__2004132	002	B	02/19/2004	17:58	42.0000	14.5833	0	29.0	0	BX	0	25.5	0
@1025__2004132	002	B	02/19/2004	17:58	42.0000	14.5833	0	30.0	0	BX	0	25.5	0
@1025__2004132	002	B	02/19/2004	17:58	42.0000	14.5833	0	31.0	0	BX	0	25.5	0
@1025__2004132	002	B	02/19/2004	17:58	42.0000	14.5833	0	32.0	0	BX	0	25.5	0
@1025__2004132	002	B	02/19/2004	17:58	42.0000	14.5833	0	33.0	0	BX	0	25.5	0
@1025__2004132	002	B	02/19/2004	17:58	42.0000	14.5833	0	34.0	0	BX	0	25.5	0
@1025__2004132	002	B	02/19/2004	17:58	42.0000	14.5833	0	35.0	0	BX	0	25.5	0
@1025__2004132	002	B	02/19/2004	17:58	42.0000	14.5833	0	36.0	0	BX	0	25.5	0
@1025__2004132	002	B	02/19/2004	17:58	42.0000	14.5833	0	37.0	0	BX	0	25.5	0
@1025__2004132	002	B	02/19/2004	17:58	42.0000	14.5833	0	38.0	0	BX	0	25.5	0
@1025__2004132	002	B	02/19/2004	17:58	42.0000	14.5833	0	39.0	0	BX	0	25.5	0
@1025__2004132	002	B	02/19/2004	17:58	42.0000	14.5833	0	40.0	0	BX	0	25.5	0
@1025__2004132	002	B	02/19/2004	17:58	42.0000	14.5833	0	41.0	0	BX	0	25.5	0
@1025__2004132	002	B	02/19/2004	17:58	42.0000	14.5833	0	42.0	0	BX	0	25.5	0
@1025__2004132	002	B	02/19/2004	17:58	42.0000	14.5833	0	43.0	0	BX	0	25.5	0
@1025__2004132	002	B	02/19/2004	17:58	42.0000	14.5833	0	44.0	0	BX	0	25.5	0
@1025__2004132	002	B	02/19/2004	17:58	42.0000	14.5833	0	45.0	0	BX	0	25.4	0
@1025__2004132	002	B	02/19/2004	17:58	42.0000	14.5833	0	46.0	0	BX	0	25.4	0
@1025__2004132	002	B	02/19/2004	17:58	42.0000	14.5833	0	47.0	0	BX	0	25.4	0
@1025__2004132	002	B	02/19/2004	17:58	42.0000	14.5833	0	48.0	0	BX	0	25.4	0
@1025__2004132	002	B	02/19/2004	17:58	42.0000	14.5833	0	49.0	0	BX	0	25.4	0
@1025__2004132	002	B	02/19/2004	17:58	42.0000	14.5833	0	50.0	0	BX	0	25.4	0
@1025__2004132	002	B	02/19/2004	17:58	42.0000	14.5833	0	51.0	0	BX	0	25.5	0
@1025__2004132	002	B	02/19/2004	17:58	42.0000	14.5833	0	52.0	0	BX	0	25.5	0
@1025__2004132	003	B	02/19/2004	23:19	42.8667	13.3167	0	0.0	0	BX	0	25.2	0
@1025__2004132	003	B	02/19/2004	23:19	42.8667	13.3167	0	1.0	0	BX	0	25.7	0
@1025__2004132	003	B	02/19/2004	23:19	42.8667	13.3167	0	2.0	0	BX	0	25.7	0
@1025__2004132	003	B	02/19/2004	23:19	42.8667	13.3167	0	3.0	0	BX	0	25.7	0
@1025__2004132	003	B	02/19/2004	23:19	42.8667	13.3167	0	4.0	0	BX	0	25.8	0
@1025__2004132	003	B	02/19/2004	23:19	42.8667	13.3167	0	5.0	0	BX	0	25.8	0
@1025__2004132	003	B	02/19/2004	23:19	42.8667	13.3167	0	6.0	0	BX	0	25.8	0
@1025__2004132	003	B	02/19/2004	23:19	42.8667	13.3167	0	7.0	0	BX	0	25.8	0
@1025__2004132	003	B	02/19/2004	23:19	42.8667	13.3167	0	8.0	0	BX	0	25.8	0
@1025__2004132	003	B	02/19/2004	23:19	42.8667	13.3167	0	9.0	0	BX	0	25.9	0
@1025__2004132	003	B	02/19/2004	23:19	42.8667	13.3167	0	10.0	0	BX	0	25.9	0
@1025__2004132	003	B	02/19/2004	23:19	42.8667	13.3167	0	11.0	0	BX	0	25.9	0
@1025__2004132	003	B	02/19/2004	23:19	42.8667	13.3167	0	12.0	0	BX	0	25.9	0
@1025__2004132	003	B	02/19/2004	23:19	42.8667	13.3167	0	13.0	0	BX	0	25.9	0
@1025__2004132	003	B	02/19/2004	23:19	42.8667	13.3167	0	14.0	0	BX	0	25.9	0
@1025__2004132	003	B	02/19/2004	23:19	42.8667	13.3167	0	15.0	0	BX	0	25.9	0
@1025__2004132	003	B	02/19/2004	23:19	42.8667	13.3167	0	16.0	0	BX	0	25.9	0
@1025__2004132	003	B	02/19/2004	23:19	42.8667	13.3167	0	17.0	0	BX	0	25.9	0
@1025__2004132	003	B	02/19/2004	23:19	42.8667	13.3167	0	18.0	0	BX	0	25.9	0
@1025__2004132	003	B	02/19/2004	23:19	42.8667	13.3167	0	19.0	0	BX	0	25.9	0
@1025__2004132	003	B	02/19/2004	23:19	42.8667	13.3167	0	20.0	0	BX	0	25.9	0
@1025__2004132	003	B	02/19/2004	23:19	42.8667	13.3167	0	21.0	0	BX	0	25.9	0
@1025__2004132	003	B	02/19/2004	23:19	42.8667	13.3167	0	22.0	0	BX	0	25.9	0
@1025__2004132	003	B	02/19/2004	23:19	42.8667	13.3167	0	23.0	0	BX	0	25.9	0
@1025__2004132	003	B	02/19/2004	23:19	42.8667	13.3167	0	24.0	0	BX	0	25.9	0
@1025__2004132	003	B	02/19/2004	23:19	42.8667	13.3167	0	25.0	0	BX	0	25.9	0
@1025__2004132	003	B	02/19/2004	23:19	42.8667	13.3167	0	26.0	0	BX	0	25.9	0
@1025__2004132	003	B	02/19/2004	23:19	42.8667	13.3167	0	27.0	0	BX	0	25.9	0
@1025__2004132	003	B	02/19/2004	23:19	42.8667	13.3167	0	28.0	0	BX	0	25.9	0
@1025__2004132	003	B	02/19/2004	23:19	42.8667	13.3167	0	29.0	0	BX	0	25.9	0
@1025__2004132	003	B	02/19/2004	23:19	42.8667	13.3167	0	30.0	0	BX	0	25.9	0
@1025__2004132	003	B	02/19/2004	23:19	42.8667	13.3167	0	31.0	0	BX	0	25.9	0
@1025__2004132	003	B	02/19/2004	23:19	42.8667	13.3167	0	32.0	0	BX	0	25.9	0
@1025__2004132	003	B	02/19/2004	23:19	42.8667	13.3167	0	33.0	0	BX	0	25.9	0
@1025__2004132	003	B	02/19/2004	23:19	42.8667	13.3167	0	34.0	0	BX	0	25.9	0
@1025__2004132	003	B	02/19/2004	23:19	42.8667	13.3167	0	35.0	0	BX	0	25.9	0
@1025__2004132	003	B	02/19/2004	23:19	42.8667	13.3167	0	36.0	0	BX	0	25.9	0
@1025__2004132	003	B	02/19/2004	23:19	42.8667	13.3167	0	37.0	0	BX	0	25.9	0
@1025__2004132	003	B	02/19/2004	23:19	42.8667	13.3167	0	38.0	0	BX	0	25.9	0
@1025__2004132	003	B	02/19/2004	23:19	42.8667	13.3167	0	39.0	0	BX	0	25.9	0
@1025__2004132	003	B	02/19/2004	23:19	42.8667	13.3167	0	40.0	0	BX	0	25.9	0
@1025__2004132	003	B	02/19/2004	23:19	42.8667	13.3167	0	41.0	0	BX	0	25.9	0
@1025__2004132	003	B	02/19/2004	23:19	42.8667	13.3167	0	42.0	0	BX	0	25.8	0
@1025__2004132	003	B	02/19/2004	23:19	42.8667	13.3167	0	43.0	0	BX	0	25.8	0
@1025__2004132	003	B	02/19/2004	23:19	42.8667	13.3167	0	44.0	0	BX	0	25.8	0
@1025__2004132	003	B	02/19/2004	23:19	42.8667	13.3167	0	45.0	0	BX	0	25.8	0
@1025__2004132	003	B	02/19/2004	23:19	42.8667	13.3167	0	46.0	0	BX	0	25.8	0
@1025__2004132	003	B	02/19/2004	23:19	42.8667	13.3167	0	47.0	0	BX	0	25.8	0
@1025__2004132	003	B	02/19/2004	23:19	42.8667	13.3167	0	48.0	0	BX	0	25.8	0
@1025__2004132	003	B	02/19/2004	23:19	42.8667	13.3167	0	49.0	0	BX	0	25.8	0
@1025__2004132	003	B	02/19/2004	23:19	42.8667	13.3167	0	50.0	0	BX	0	25.8	0
@1025__2004132	003	B	02/19/2004	23:19	42.8667	13.3167	0	51.0	0	BX	0	25.7	0
@1025__2004132	003	B	02/19/2004	23:19	42.8667	13.3167	0	52.0	0	BX	0	25.7	0
@1025__2004132	003	B	02/19/2004	23:19	42.8667	13.3167	0	53.0	0	BX	0	25.7	0
@1025__2004132	003	B	02/19/2004	23:19	42.8667	13.3167	0	54.0	0	BX	0	25.7	0
@1025__2004132	003	B	02/19/2004	23:19	42.8667	13.3167	0	55.0	0	BX	0	25.7	0
@1025__2004132	003	B	02/19/2004	23:19	42.8667	13.3167	0	56.0	0	BX	0	25.7	0
@1025__2004132	003	B	02/19/2004	23:19	42.8667	13.3167	0	57.0	0	BX	0	25.7	0
@1025__2004132	003	B	02/19/2004	23:19	42.8667	13.3167	0	58.0	0	BX	0	25.7	0
@1025__2004132	003	B	02/19/2004	23:19	42.8667	13.3167	0	59.0	0	BX	0	25.7	0
@1025__2004132	003	B	02/19/2004	23:19	42.8667	13.3167	0	60.0	0	BX	0	25.7	0
@1025__2004132	003	B	02/19/2004	23:19	42.8667	13.3167	0	61.0	0	BX	0	25.7	0
@1025__2004132	003	B	02/19/2004	23:19	42.8667	13.3167	0	62.0	0	BX	0	25.7	0
@1025__2004132	003	B	02/19/2004	23:19	42.8667	13.3167	0	63.0	0	BX	0	25.7	0
@1025__2004132	003	B	02/19/2004	23:19	42.8667	13.3167	0	64.0	0	BX	0	25.7	0
@1025__2004132	003	B	02/19/2004	23:19	42.8667	13.3167	0	65.0	0	BX	0	25.7	0
@1025__2004132	003	B	02/19/2004	23:19	42.8667	13.3167	0	66.0	0	BX	0	25.7	0
@1025__2004132	003	B	02/19/2004	23:19	42.8667	13.3167	0	67.0	0	BX	0	25.7	0
@1025__2004132	003	B	02/19/2004	23:19	42.8667	13.3167	0	68.0	0	BX	0	25.6	0
@1025__2004132	003	B	02/19/2004	23:19	42.8667	13.3167	0	69.0	0	BX	0	25.7	0
@1025__2004132	003	B	02/19/2004	23:19	42.8667	13.3167	0	70.0	0	BX	0	25.6	0
@1025__2004132	003	B	02/19/2004	23:19	42.8667	13.3167	0	71.0	0	BX	0	25.6	0
@1025__2004132	003	B	02/19/2004	23:19	42.8667	13.3167	0	72.0	0	BX	0	25.6	0
@1025__2004132	003	B	02/19/2004	23:19	42.8667	13.3167	0	73.0	0	BX	0	25.6	0
@1025__2004132	003	B	02/19/2004	23:19	42.8667	13.3167	0	74.0	0	BX	0	25.6	0
@1025__2004132	003	B	02/19/2004	23:19	42.8667	13.3167	0	75.0	0	BX	0	25.6	0
@1025__2004132	003	B	02/19/2004	23:19	42.8667	13.3167	0	76.0	0	BX	0	25.5	0
@1025__2004132	003	B	02/19/2004	23:19	42.8667	13.3167	0	77.0	0	BX	0	25.5	0
@1025__2004132	003	B	02/19/2004	23:19	42.8667	13.3167	0	78.0	0	BX	0	25.4	0
@1025__2004132	003	B	02/19/2004	23:19	42.8667	13.3167	0	79.0	0	BX	0	25.4	0
@1025__2004132	003	B	02/19/2004	23:19	42.8667	13.3167	0	80.0	0	BX	0	25.3	0
@1025__2004132	003	B	02/19/2004	23:19	42.8667	13.3167	0	81.0	0	BX	0	25.3	0
@1025__2004132	003	B	02/19/2004	23:19	42.8667	13.3167	0	82.0	0	BX	0	25.3	0
@1025__2004132	003	B	02/19/2004	23:19	42.8667	13.3167	0	83.0	0	BX	0	25.2	0
@1025__2004132	003	B	02/19/2004	23:19	42.8667	13.3167	0	84.0	0	BX	0	25.2	0
@1025__2004132	003	B	02/19/2004	23:19	42.8667	13.3167	0	85.0	0	BX	0	25.2	0
@1025__2004132	003	B	02/19/2004	23:19	42.8667	13.3167	0	86.0	0	BX	0	25.2	0
@1025__2004132	003	B	02/19/2004	23:19	42.8667	13.3167	0	87.0	0	BX	0	25.2	0
@1025__2004132	003	B	02/19/2004	23:19	42.8667	13.3167	0	88.0	0	BX	0	25.2	0
@1025__2004132	003	B	02/19/2004	23:19	42.8667	13.3167	0	89.0	0	BX	0	25.2	0
@1025__2004132	003	B	02/19/2004	23:19	42.8667	13.3167	0	90.0	0	BX	0	25.2	0
@1025__2004132	003	B	02/19/2004	23:19	42.8667	13.3167	0	91.0	0	BX	0	25.2	0
@1025__2004132	003	B	02/19/2004	23:19	42.8667	13.3167	0	92.0	0	BX	0	25.1	0
@1025__2004132	003	B	02/19/2004	23:19	42.8667	13.3167	0	93.0	0	BX	0	25.1	0
@1025__2004132	003	B	02/19/2004	23:19	42.8667	13.3167	0	94.0	0	BX	0	25.1	0
@1025__2004132	003	B	02/19/2004	23:19	42.8667	13.3167	0	95.0	0	BX	0	25.0	0
@1025__2004132	003	B	02/19/2004	23:19	42.8667	13.3167	0	96.0	0	BX	0	25.0	0
@1025__2004132	003	B	02/19/2004	23:19	42.8667	13.3167	0	97.0	0	BX	0	24.9	0
@1025__2004132	003	B	02/19/2004	23:19	42.8667	13.3167	0	98.0	0	BX	0	24.9	0
@1025__2004132	003	B	02/19/2004	23:19	42.8667	13.3167	0	99.0	0	BX	0	24.9	0
@1025__2004132	003	B	02/19/2004	23:19	42.8667	13.3167	0	100.0	0	BX	0	24.8	0
@1025__2004132	003	B	02/19/2004	23:19	42.8667	13.3167	0	101.0	0	BX	0	24.7	0
@1025__2004132	003	B	02/19/2004	23:19	42.8667	13.3167	0	102.0	0	BX	0	24.7	0
@1025__2004132	003	B	02/19/2004	23:19	42.8667	13.3167	0	103.0	0	BX	0	24.6	0
@1025__2004132	003	B	02/19/2004	23:19	42.8667	13.3167	0	104.0	0	BX	0	24.5	0
@1025__2004132	003	B	02/19/2004	23:19	42.8667	13.3167	0	105.0	0	BX	0	24.4	0
@1025__2004132	003	B	02/19/2004	23:19	42.8667	13.3167	0	106.0	0	BX	0	24.3	0
@1025__2004132	003	B	02/19/2004	23:19	42.8667	13.3167	0	107.0	0	BX	0	24.2	0
@1025__2004132	003	B	02/19/2004	23:19	42.8667	13.3167	0	108.0	0	BX	0	24.2	0
@1025__2004132	003	B	02/19/2004	23:19	42.8667	13.3167	0	109.0	0	BX	0	24.1	0
@1025__2004132	003	B	02/19/2004	23:19	42.8667	13.3167	0	110.0	0	BX	0	24.1	0
@1025__2004132	003	B	02/19/2004	23:19	42.8667	13.3167	0	111.0	0	BX	0	24.0	0
@1025__2004132	003	B	02/19/2004	23:19	42.8667	13.3167	0	112.0	0	BX	0	24.0	0
@1025__2004132	003	B	02/19/2004	23:19	42.8667	13.3167	0	113.0	0	BX	0	24.0	0
@1025__2004132	003	B	02/19/2004	23:19	42.8667	13.3167	0	114.0	0	BX	0	23.9	0
@1025__2004132	003	B	02/19/2004	23:19	42.8667	13.3167	0	115.0	0	BX	0	23.9	0
@1025__2004132	003	B	02/19/2004	23:19	42.8667	13.3167	0	116.0	0	BX	0	23.9	0
@1025__2004132	003	B	02/19/2004	23:19	42.8667	13.3167	0	117.0	0	BX	0	23.9	0
@1025__2004132	003	B	02/19/2004	23:19	42.8667	13.3167	0	118.0	0	BX	0	23.8	0
@1025__2004132	003	B	02/19/2004	23:19	42.8667	13.3167	0	119.0	0	BX	0	23.8	0
@1025__2004132	003	B	02/19/2004	23:19	42.8667	13.3167	0	120.0	0	BX	0	23.8	0
@1025__2004132	003	B	02/19/2004	23:19	42.8667	13.3167	0	121.0	0	BX	0	23.8	0
@1025__2004132	003	B	02/19/2004	23:19	42.8667	13.3167	0	122.0	0	BX	0	23.7	0
@1025__2004132	003	B	02/19/2004	23:19	42.8667	13.3167	0	123.0	0	BX	0	23.7	0
@1025__2004132	003	B	02/19/2004	23:19	42.8667	13.3167	0	124.0	0	BX	0	23.7	0
@1025__2004132	003	B	02/19/2004	23:19	42.8667	13.3167	0	125.0	0	BX	0	23.6	0
@1025__2004132	003	B	02/19/2004	23:19	42.8667	13.3167	0	126.0	0	BX	0	23.6	0
@1025__2004132	003	B	02/19/2004	23:19	42.8667	13.3167	0	127.0	0	BX	0	23.6	0
@1025__2004132	003	B	02/19/2004	23:19	42.8667	13.3167	0	128.0	0	BX	0	23.6	0
@1025__2004132	003	B	02/19/2004	23:19	42.8667	13.3167	0	129.0	0	BX	0	23.6	0
@1025__2004132	003	B	02/19/2004	23:19	42.8667	13.3167	0	130.0	0	BX	0	23.6	0
@1025__2004132	003	B	02/19/2004	23:19	42.8667	13.3167	0	131.0	0	BX	0	23.5	0
@1025__2004132	003	B	02/19/2004	23:19	42.8667	13.3167	0	132.0	0	BX	0	23.5	0
@1025__2004132	003	B	02/19/2004	23:19	42.8667	13.3167	0	133.0	0	BX	0	23.5	0
@1025__2004132	003	B	02/19/2004	23:19	42.8667	13.3167	0	134.0	0	BX	0	23.5	0
@1025__2004132	003	B	02/19/2004	23:19	42.8667	13.3167	0	135.0	0	BX	0	23.5	0
@1025__2004132	003	B	02/19/2004	23:19	42.8667	13.3167	0	136.0	0	BX	0	23.5	0
@1025__2004132	003	B	02/19/2004	23:19	42.8667	13.3167	0	137.0	0	BX	0	23.5	0
@1025__2004132	003	B	02/19/2004	23:19	42.8667	13.3167	0	138.0	0	BX	0	23.5	0
@1025__2004132	003	B	02/19/2004	23:19	42.8667	13.3167	0	139.0	0	BX	0	23.5	0
@1025__2004132	003	B	02/19/2004	23:19	42.8667	13.3167	0	140.0	0	BX	0	23.5	0
@1025__2004132	003	B	02/19/2004	23:19	42.8667	13.3167	0	141.0	0	BX	0	23.5	0
@1025__2004132	003	B	02/19/2004	23:19	42.8667	13.3167	0	142.0	0	BX	0	23.5	0
@1025__2004132	003	B	02/19/2004	23:19	42.8667	13.3167	0	143.0	0	BX	0	23.5	0
@1025__2004132	003	B	02/19/2004	23:19	42.8667	13.3167	0	144.0	0	BX	0	23.5	0
@1025__2004132	003	B	02/19/2004	23:19	42.8667	13.3167	0	145.0	0	BX	0	23.5	0
@1025__2004132	003	B	02/19/2004	23:19	42.8667	13.3167	0	146.0	0	BX	0	23.5	0
@1025__2004132	003	B	02/19/2004	23:19	42.8667	13.3167	0	147.0	0	BX	0	23.5	0
@1025__2004132	003	B	02/19/2004	23:19	42.8667	13.3167	0	148.0	0	BX	0	23.5	0
@1025__2004132	003	B	02/19/2004	23:19	42.8667	13.3167	0	149.0	0	BX	0	23.5	0
@1025__2004132	003	B	02/19/2004	23:19	42.8667	13.3167	0	150.0	0	BX	0	23.5	0
@1025__2004132	003	B	02/19/2004	23:19	42.8667	13.3167	0	151.0	0	BX	0	23.4	0
@1025__2004132	003	B	02/19/2004	23:19	42.8667	13.3167	0	152.0	0	BX	0	23.4	0
@1025__2004132	003	B	02/19/2004	23:19	42.8667	13.3167	0	153.0	0	BX	0	23.4	0
@1025__2004132	003	B	02/19/2004	23:19	42.8667	13.3167	0	154.0	0	BX	0	23.3	0
@1025__2004132	003	B	02/19/2004	23:19	42.8667	13.3167	0	155.0	0	BX	0	23.3	0
@1025__2004132	003	B	02/19/2004	23:19	42.8667	13.3167	0	156.0	0	BX	0	23.2	0
@1025__2004132	003	B	02/19/2004	23:19	42.8667	13.3167	0	157.0	0	BX	0	23.2	0
@1025__2004132	003	B	02/19/2004	23:19	42.8667	13.3167	0	158.0	0	BX	0	23.1	0
@1025__2004132	003	B	02/19/2004	23:19	42.8667	13.3167	0	159.0	0	BX	0	23.1	0
@1025__2004132	003	B	02/19/2004	23:19	42.8667	13.3167	0	160.0	0	BX	0	23.0	0
@1025__2004132	003	B	02/19/2004	23:19	42.8667	13.3167	0	161.0	0	BX	0	23.0	0
@1025__2004132	003	B	02/19/2004	23:19	42.8667	13.3167	0	162.0	0	BX	0	22.9	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	5.0	0	BX	0	26.1	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	6.0	0	BX	0	26.2	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	7.0	0	BX	0	26.2	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	8.0	0	BX	0	26.2	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	9.0	0	BX	0	26.2	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	10.0	0	BX	0	26.2	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	11.0	0	BX	0	26.2	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	12.0	0	BX	0	26.3	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	13.0	0	BX	0	26.3	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	14.0	0	BX	0	26.3	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	15.0	0	BX	0	26.3	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	16.0	0	BX	0	26.2	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	17.0	0	BX	0	26.2	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	18.0	0	BX	0	26.2	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	19.0	0	BX	0	26.2	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	20.0	0	BX	0	26.2	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	21.0	0	BX	0	26.2	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	22.0	0	BX	0	26.2	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	23.0	0	BX	0	26.2	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	24.0	0	BX	0	26.2	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	25.0	0	BX	0	26.2	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	26.0	0	BX	0	26.2	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	27.0	0	BX	0	26.2	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	28.0	0	BX	0	26.2	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	29.0	0	BX	0	26.2	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	30.0	0	BX	0	26.2	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	31.0	0	BX	0	26.2	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	32.0	0	BX	0	26.2	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	33.0	0	BX	0	26.2	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	34.0	0	BX	0	26.2	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	35.0	0	BX	0	26.2	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	36.0	0	BX	0	26.2	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	37.0	0	BX	0	26.2	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	38.0	0	BX	0	26.2	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	39.0	0	BX	0	26.2	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	41.0	0	BX	0	26.2	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	42.0	0	BX	0	26.2	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	43.0	0	BX	0	26.2	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	45.0	0	BX	0	26.2	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	46.0	0	BX	0	26.2	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	47.0	0	BX	0	26.1	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	48.0	0	BX	0	26.1	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	49.0	0	BX	0	26.1	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	50.0	0	BX	0	26.1	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	51.0	0	BX	0	26.1	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	52.0	0	BX	0	26.1	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	53.0	0	BX	0	26.1	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	54.0	0	BX	0	26.1	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	55.0	0	BX	0	26.1	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	56.0	0	BX	0	26.1	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	57.0	0	BX	0	26.1	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	58.0	0	BX	0	26.1	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	60.0	0	BX	0	26.1	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	61.0	0	BX	0	26.1	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	62.0	0	BX	0	26.1	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	63.0	0	BX	0	26.1	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	64.0	0	BX	0	26.1	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	65.0	0	BX	0	26.1	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	66.0	0	BX	0	26.1	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	67.0	0	BX	0	26.1	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	68.0	0	BX	0	26.1	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	69.0	0	BX	0	26.1	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	70.0	0	BX	0	26.1	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	71.0	0	BX	0	26.1	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	72.0	0	BX	0	26.1	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	73.0	0	BX	0	26.1	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	74.0	0	BX	0	26.1	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	75.0	0	BX	0	26.1	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	76.0	0	BX	0	26.1	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	77.0	0	BX	0	26.1	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	78.0	0	BX	0	26.0	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	79.0	0	BX	0	25.9	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	80.0	0	BX	0	25.7	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	81.0	0	BX	0	25.4	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	82.0	0	BX	0	25.0	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	83.0	0	BX	0	24.6	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	84.0	0	BX	0	24.2	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	85.0	0	BX	0	23.5	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	86.0	0	BX	0	22.7	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	87.0	0	BX	0	22.2	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	88.0	0	BX	0	21.9	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	89.0	0	BX	0	21.5	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	90.0	0	BX	0	21.3	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	91.0	0	BX	0	21.0	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	92.0	0	BX	0	20.9	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	93.0	0	BX	0	20.7	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	94.0	0	BX	0	20.5	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	95.0	0	BX	0	20.4	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	96.0	0	BX	0	20.3	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	97.0	0	BX	0	20.1	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	98.0	0	BX	0	19.9	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	99.0	0	BX	0	19.7	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	100.0	0	BX	0	19.6	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	101.0	0	BX	0	19.4	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	102.0	0	BX	0	19.3	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	103.0	0	BX	0	19.1	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	104.0	0	BX	0	19.0	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	105.0	0	BX	0	18.9	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	106.0	0	BX	0	18.8	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	107.0	0	BX	0	18.7	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	108.0	0	BX	0	18.6	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	109.0	0	BX	0	18.5	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	110.0	0	BX	0	18.4	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	111.0	0	BX	0	18.3	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	112.0	0	BX	0	18.3	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	113.0	0	BX	0	18.2	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	114.0	0	BX	0	18.2	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	115.0	0	BX	0	18.2	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	116.0	0	BX	0	18.1	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	117.0	0	BX	0	18.1	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	118.0	0	BX	0	18.0	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	119.0	0	BX	0	17.9	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	120.0	0	BX	0	17.9	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	121.0	0	BX	0	17.8	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	122.0	0	BX	0	17.7	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	123.0	0	BX	0	17.6	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	124.0	0	BX	0	17.5	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	125.0	0	BX	0	17.4	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	126.0	0	BX	0	17.4	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	127.0	0	BX	0	17.3	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	128.0	0	BX	0	17.2	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	129.0	0	BX	0	17.1	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	130.0	0	BX	0	17.1	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	131.0	0	BX	0	17.0	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	132.0	0	BX	0	17.0	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	133.0	0	BX	0	16.9	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	134.0	0	BX	0	16.9	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	135.0	0	BX	0	16.9	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	136.0	0	BX	0	16.8	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	137.0	0	BX	0	16.8	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	138.0	0	BX	0	16.8	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	139.0	0	BX	0	16.7	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	140.0	0	BX	0	16.7	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	141.0	0	BX	0	16.7	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	142.0	0	BX	0	16.6	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	143.0	0	BX	0	16.6	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	144.0	0	BX	0	16.6	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	145.0	0	BX	0	16.6	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	146.0	0	BX	0	16.6	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	147.0	0	BX	0	16.6	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	148.0	0	BX	0	16.5	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	149.0	0	BX	0	16.5	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	150.0	0	BX	0	16.5	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	151.0	0	BX	0	16.5	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	152.0	0	BX	0	16.5	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	153.0	0	BX	0	16.4	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	154.0	0	BX	0	16.4	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	155.0	0	BX	0	16.4	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	156.0	0	BX	0	16.3	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	157.0	0	BX	0	16.3	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	158.0	0	BX	0	16.2	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	159.0	0	BX	0	16.2	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	160.0	0	BX	0	16.1	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	161.0	0	BX	0	16.1	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	162.0	0	BX	0	16.0	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	163.0	0	BX	0	16.0	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	164.0	0	BX	0	15.9	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	165.0	0	BX	0	15.9	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	166.0	0	BX	0	15.9	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	167.0	0	BX	0	15.8	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	168.0	0	BX	0	15.8	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	169.0	0	BX	0	15.8	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	170.0	0	BX	0	15.8	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	171.0	0	BX	0	15.7	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	172.0	0	BX	0	15.7	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	173.0	0	BX	0	15.7	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	174.0	0	BX	0	15.6	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	175.0	0	BX	0	15.6	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	176.0	0	BX	0	15.6	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	177.0	0	BX	0	15.6	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	178.0	0	BX	0	15.6	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	179.0	0	BX	0	15.6	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	180.0	0	BX	0	15.6	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	181.0	0	BX	0	15.5	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	182.0	0	BX	0	15.5	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	183.0	0	BX	0	15.5	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	184.0	0	BX	0	15.5	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	185.0	0	BX	0	15.5	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	186.0	0	BX	0	15.5	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	187.0	0	BX	0	15.5	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	188.0	0	BX	0	15.5	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	189.0	0	BX	0	15.5	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	190.0	0	BX	0	15.4	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	191.0	0	BX	0	15.4	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	192.0	0	BX	0	15.4	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	193.0	0	BX	0	15.4	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	194.0	0	BX	0	15.3	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	195.0	0	BX	0	15.3	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	196.0	0	BX	0	15.3	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	197.0	0	BX	0	15.3	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	198.0	0	BX	0	15.2	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	199.0	0	BX	0	15.2	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	200.0	0	BX	0	15.2	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	201.0	0	BX	0	15.2	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	202.0	0	BX	0	15.2	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	203.0	0	BX	0	15.2	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	204.0	0	BX	0	15.1	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	205.0	0	BX	0	15.1	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	206.0	0	BX	0	15.1	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	207.0	0	BX	0	15.1	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	208.0	0	BX	0	15.1	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	209.0	0	BX	0	15.1	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	210.0	0	BX	0	15.1	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	211.0	0	BX	0	15.1	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	212.0	0	BX	0	15.1	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	213.0	0	BX	0	15.0	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	214.0	0	BX	0	15.0	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	215.0	0	BX	0	15.0	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	216.0	0	BX	0	15.0	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	217.0	0	BX	0	15.0	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	218.0	0	BX	0	15.0	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	219.0	0	BX	0	15.0	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	220.0	0	BX	0	15.0	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	221.0	0	BX	0	15.0	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	222.0	0	BX	0	15.0	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	223.0	0	BX	0	15.0	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	224.0	0	BX	0	15.0	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	225.0	0	BX	0	15.0	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	226.0	0	BX	0	15.0	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	227.0	0	BX	0	15.0	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	228.0	0	BX	0	15.0	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	229.0	0	BX	0	15.0	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	230.0	0	BX	0	15.0	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	231.0	0	BX	0	15.0	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	232.0	0	BX	0	15.0	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	233.0	0	BX	0	15.0	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	234.0	0	BX	0	15.0	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	235.0	0	BX	0	15.0	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	236.0	0	BX	0	15.0	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	237.0	0	BX	0	15.0	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	238.0	0	BX	0	15.0	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	239.0	0	BX	0	15.0	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	240.0	0	BX	0	15.0	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	241.0	0	BX	0	15.0	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	242.0	0	BX	0	15.0	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	243.0	0	BX	0	15.0	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	244.0	0	BX	0	15.0	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	245.0	0	BX	0	15.0	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	246.0	0	BX	0	15.0	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	247.0	0	BX	0	15.0	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	248.0	0	BX	0	15.0	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	249.0	0	BX	0	15.0	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	250.0	0	BX	0	15.0	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	251.0	0	BX	0	15.0	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	252.0	0	BX	0	15.0	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	253.0	0	BX	0	15.0	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	254.0	0	BX	0	15.0	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	255.0	0	BX	0	15.0	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	256.0	0	BX	0	15.0	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	257.0	0	BX	0	14.9	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	258.0	0	BX	0	14.9	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	259.0	0	BX	0	14.9	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	260.0	0	BX	0	14.9	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	261.0	0	BX	0	14.9	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	262.0	0	BX	0	14.9	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	263.0	0	BX	0	14.9	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	264.0	0	BX	0	14.9	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	265.0	0	BX	0	14.9	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	266.0	0	BX	0	14.9	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	267.0	0	BX	0	14.9	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	268.0	0	BX	0	14.9	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	269.0	0	BX	0	14.9	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	270.0	0	BX	0	14.9	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	271.0	0	BX	0	14.9	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	272.0	0	BX	0	14.9	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	273.0	0	BX	0	14.9	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	274.0	0	BX	0	14.8	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	275.0	0	BX	0	14.8	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	276.0	0	BX	0	14.8	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	277.0	0	BX	0	14.8	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	278.0	0	BX	0	14.8	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	279.0	0	BX	0	14.8	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	280.0	0	BX	0	14.8	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	281.0	0	BX	0	14.8	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	282.0	0	BX	0	14.8	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	283.0	0	BX	0	14.8	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	284.0	0	BX	0	14.8	0
@1025__2004132	004	C	02/20/2004	06:46	44.5667	11.6000	0	285.0	0	BX	0	14.8	0
@1364__1963133	001	B	08/03/1963	06:00	42.1000	14.9000	0	0.0	0	BT	0	33.0	0
@1364__1963133	001	B	08/03/1963	06:00	42.1000	14.9000	0	5.0	0	BT	0	33.0	0
@1364__1963133	001	B	08/03/1963	06:00	42.1000	14.9000	0	10.0	0	BT	0	32.9	0
@1364__1963133	001	B	08/03/1963	06:00	42.1000	14.9000	0	15.0	0	BT	0	32.7	0
@1364__1963133	001	B	08/03/1963	06:00	42.1000	14.9000	0	20.0	0	BT	0	32.5	0
@1364__1963133	001	B	08/03/1963	06:00	42.1000	14.9000	0	25.0	0	BT	0	32.2	0
@1364__1963133	001	B	08/03/1963	06:00	42.1000	14.9000	0	30.0	0	BT	0	30.6	0
@1364__1963133	001	B	08/03/1963	06:00	42.1000	14.9000	0	35.0	0	BT	0	29.1	0
@1364__1963133	001	B	08/03/1963	06:00	42.1000	14.9000	0	40.0	0	BT	0	26.6	0
@1364__1963133	001	B	08/03/1963	06:00	42.1000	14.9000	0	45.0	0	BT	0	25.5	0
@1364__1963133	001	B	08/03/1963	06:00	42.1000	14.9000	0	50.0	0	BT	0	24.9	0
@1364__1963133	001	B	08/03/1963	06:00	42.1000	14.9000	0	55.0	0	BT	0	23.6	0
@1364__1963133	001	B	08/03/1963	06:00	42.1000	14.9000	0	60.0	0	BT	0	23.2	0
@1364__1963133	001	B	08/03/1963	06:00	42.1000	14.9000	0	65.0	0	BT	0	22.5	0
@1364__1963133	001	B	08/03/1963	06:00	42.1000	14.9000	0	70.0	0	BT	0	21.9	0
@1364__1963133	001	B	08/03/1963	06:00	42.1000	14.9000	0	75.0	0	BT	0	21.4	0
@1364__1963133	001	B	08/03/1963	06:00	42.1000	14.9000	0	80.0	0	BT	0	20.0	0
@1364__1963133	001	B	08/03/1963	06:00	42.1000	14.9000	0	85.0	0	BT	0	19.3	0
@1364__1963133	001	B	08/03/1963	06:00	42.1000	14.9000	0	90.0	0	BT	0	19.0	0
@1364__1963133	001	B	08/03/1963	06:00	42.1000	14.9000	0	95.0	0	BT	0	20.1	0
@1364__1963133	001	B	08/03/1963	06:00	42.1000	14.9000	0	100.0	0	BT	0	20.3	0
@1364__1963133	001	B	08/03/1963	06:00	42.1000	14.9000	0	105.0	0	BT	0	20.6	
@1364__1963133	001	B	08/03/1963	06:00	42.1000	14.9000	0	110.0	0	BT	0	23.7	
@1364__1963133	001	B	08/03/1963	06:00	42.1000	14.9000	0	115.0	0	BT	0	23.9	0
@1364__1963133	001	B	08/03/1963	06:00	42.1000	14.9000	0	120.0	0	BT	0	23.6	0
@1364__1963133	001	B	08/03/1963	06:00	42.1000	14.9000	0	125.0	0	BT	0	23.5	0
@1364__1963133	001	B	08/03/1963	06:00	42.1000	14.9000	0	130.0	0	BT	0	23.2	0
@1364__1963133	001	B	08/03/1963	06:00	42.1000	14.9000	0	135.0	0	BT	0	22.7	0
@1364__1963133	001	B	08/03/1963	06:00	42.1000	14.9000	0	140.0	0	BT	0	22.6	0
@1364__1963133	001	B	08/03/1963	06:00	42.1000	14.9000	0	145.0	0	BT	0	22.5	0
@1364__1963133	001	B	08/03/1963	06:00	42.1000	14.9000	0	150.0	0	BT	0	22.4	0
@1364__1963133	001	B	08/03/1963	06:00	42.1000	14.9000	0	155.0	0	BT	0	22.3	0
@1364__1963133	001	B	08/03/1963	06:00	42.1000	14.9000	0	160.0	0	BT	0	22.1	0
@1364__1963133	001	B	08/03/1963	06:00	42.1000	14.9000	0	165.0	0	BT	0	22.1	0
@1364__1963133	001	B	08/03/1963	06:00	42.1000	14.9000	0	170.0	0	BT	0	22.0	0
@1364__1963133	001	B	08/03/1963	06:00	42.1000	14.9000	0	175.0	0	BT	0	22.0	0
@1364__1963133	001	B	08/03/1963	06:00	42.1000	14.9000	0	180.0	0	BT	0	21.9	0
@1364__1963133	001	B	08/03/1963	06:00	42.1000	14.9000	0	185.0	0	BT	0	21.9	0
@1364__1963133	001	B	08/03/1963	06:00	42.1000	14.9000	0	190.0	0	BT	0	21.9	0
@1364__1963133	001	B	08/03/1963	06:00	42.1000	14.9000	0	195.0	0	BT	0	21.9	0
@1364__1963133	001	B	08/03/1963	06:00	42.1000	14.9000	0	200.0	0	BT	0	21.9	0
@1364__1963133	001	B	08/03/1963	06:00	42.1000	14.9000	0	205.0	0	BT	0	21.9	0
@1364__1963133	001	B	08/03/1963	06:00	42.1000	14.9000	0	210.0	0	BT	0	21.9	0
@1364__1963133	001	B	08/03/1963	06:00	42.1000	14.9000	0	215.0	0	BT	0	21.8	0
@1364__1963133	002	B	08/03/1963	07:00	42.2000	14.7300	0	0.0	0	BT	0	33.0	0
@1364__1963133	002	B	08/03/1963	07:00	42.2000	14.7300	0	5.0	0	BT	0	33.0	0
@1364__1963133	002	B	08/03/1963	07:00	42.2000	14.7300	0	10.0	0	BT	0	32.9	0
@1364__1963133	002	B	08/03/1963	07:00	42.2000	14.7300	0	15.0	0	BT	0	32.7	0
@1364__1963133	002	B	08/03/1963	07:00	42.2000	14.7300	0	20.0	0	BT	0	32.6	0
@1364__1963133	002	B	08/03/1963	07:00	42.2000	14.7300	0	25.0	0	BT	0	32.0	0
@1364__1963133	002	B	08/03/1963	07:00	42.2000	14.7300	0	30.0	0	BT	0	31.7	0
@1364__1963133	002	B	08/03/1963	07:00	42.2000	14.7300	0	35.0	0	BT	0	30.5	0
@1364__1963133	002	B	08/03/1963	07:00	42.2000	14.7300	0	40.0	0	BT	0	29.2	0
@1364__1963133	002	B	08/03/1963	07:00	42.2000	14.7300	0	45.0	0	BT	0	27.0	0
@1364__1963133	002	B	08/03/1963	07:00	42.2000	14.7300	0	50.0	0	BT	0	25.8	0
@1364__1963133	002	B	08/03/1963	07:00	42.2000	14.7300	0	55.0	0	BT	0	24.4	0
@1364__1963133	002	B	08/03/1963	07:00	42.2000	14.7300	0	60.0	0	BT	0	24.6	0
@1364__1963133	002	B	08/03/1963	07:00	42.2000	14.7300	0	65.0	0	BT	0	24.0	0
@1364__1963133	002	B	08/03/1963	07:00	42.2000	14.7300	0	70.0	0	BT	0	21.6	0
@1364__1963133	002	B	08/03/1963	07:00	42.2000	14.7300	0	75.0	0	BT	0	21.2	0
@1364__1963133	002	B	08/03/1963	07:00	42.2000	14.7300	0	80.0	0	BT	0	19.6	0
@1364__1963133	002	B	08/03/1963	07:00	42.2000	14.7300	0	85.0	0	BT	0	19.2	0
@1364__1963133	002	B	08/03/1963	07:00	42.2000	14.7300	0	90.0	0	BT	0	20.2	0
@1364__1963133	002	B	08/03/1963	07:00	42.2000	14.7300	0	95.0	0	BT	0	21.1	0
@1364__1963133	002	B	08/03/1963	07:00	42.2000	14.7300	0	100.0	0	BT	0	21.9	0
@1364__1963133	002	B	08/03/1963	07:00	42.2000	14.7300	0	105.0	0	BT	0	23.0	0
@1364__1963133	002	B	08/03/1963	07:00	42.2000	14.7300	0	110.0	0	BT	0	23.9	0
@1364__1963133	002	B	08/03/1963	07:00	42.2000	14.7300	0	115.0	0	BT	0	23.7	0
@1364__1963133	002	B	08/03/1963	07:00	42.2000	14.7300	0	120.0	0	BT	0	23.4	0
@1364__1963133	002	B	08/03/1963	07:00	42.2000	14.7300	0	125.0	0	BT	0	23.2	0
@1364__1963133	002	B	08/03/1963	07:00	42.2000	14.7300	0	130.0	0	BT	0	22.9	0
@1364__1963133	002	B	08/03/1963	07:00	42.2000	14.7300	0	135.0	0	BT	0	22.8	0
@1364__1963133	002	B	08/03/1963	07:00	42.2000	14.7300	0	140.0	0	BT	0	22.8	0
@1364__1963133	002	B	08/03/1963	07:00	42.2000	14.7300	0	145.0	0	BT	0	22.7	0
@1364__1963133	002	B	08/03/1963	07:00	42.2000	14.7300	0	150.0	0	BT	0	22.7	0
@1364__1963133	002	B	08/03/1963	07:00	42.2000	14.7300	0	155.0	0	BT	0	22.6	0
@1364__1963133	002	B	08/03/1963	07:00	42.2000	14.7300	0	160.0	0	BT	0	22.5	0
@1364__1963133	002	B	08/03/1963	07:00	42.2000	14.7300	0	165.0	0	BT	0	22.3	0
@1364__1963133	002	B	08/03/1963	07:00	42.2000	14.7300	0	170.0	0	BT	0	22.2	0
@1364__1963133	002	B	08/03/1963	07:00	42.2000	14.7300	0	175.0	0	BT	0	22.2	0
@1364__1963133	002	B	08/03/1963	07:00	42.2000	14.7300	0	180.0	0	BT	0	22.1	0
@1364__1963133	002	B	08/03/1963	07:00	42.2000	14.7300	0	185.0	0	BT	0	22.1	0
@1364__1963133	002	B	08/03/1963	07:00	42.2000	14.7300	0	190.0	0	BT	0	22.1	0
@1364__1963133	002	B	08/03/1963	07:00	42.2000	14.7300	0	195.0	0	BT	0	22.1	0
@1364__1963133	002	B	08/03/1963	07:00	42.2000	14.7300	0	200.0	0	BT	0	22.0	0
@1364__1963133	002	B	08/03/1963	07:00	42.2000	14.7300	0	205.0	0	BT	0	22.0	0
@1364__1963133	002	B	08/03/1963	07:00	42.2000	14.7300	0	210.0	0	BT	0	22.0	0
@1364__1963133	002	B	08/03/1963	07:00	42.2000	14.7300	0	215.0	0	BT	0	22.0	0
@1364__1963133	002	B	08/03/1963	07:00	42.2000	14.7300	0	220.0	0	BT	0	22.0	0
@1364__1963133	003	B	08/03/1963	08:00	42.3200	14.5500	0	0.0	0	BT	0	32.7	0
@1364__1963133	003	B	08/03/1963	08:00	42.3200	14.5500	0	5.0	0	BT	0	32.9	0
@1364__1963133	003	B	08/03/1963	08:00	42.3200	14.5500	0	10.0	0	BT	0	32.8	0
@1364__1963133	003	B	08/03/1963	08:00	42.3200	14.5500	0	15.0	0	BT	0	32.7	0
@1364__1963133	003	B	08/03/1963	08:00	42.3200	14.5500	0	20.0	0	BT	0	32.4	0
@1364__1963133	003	B	08/03/1963	08:00	42.3200	14.5500	0	25.0	0	BT	0	32.4	0
@1364__1963133	003	B	08/03/1963	08:00	42.3200	14.5500	0	30.0	0	BT	0	32.1	0
@1364__1963133	003	B	08/03/1963	08:00	42.3200	14.5500	0	35.0	0	BT	0	30.5	0
@1364__1963133	003	B	08/03/1963	08:00	42.3200	14.5500	0	40.0	0	BT	0	29.2	0
@1364__1963133	003	B	08/03/1963	08:00	42.3200	14.5500	0	45.0	0	BT	0	28.2	0
@1364__1963133	003	B	08/03/1963	08:00	42.3200	14.5500	0	50.0	0	BT	0	27.7	0
@1364__1963133	003	B	08/03/1963	08:00	42.3200	14.5500	0	55.0	0	BT	0	27.0	0
@1364__1963133	003	B	08/03/1963	08:00	42.3200	14.5500	0	60.0	0	BT	0	25.0	0
@1364__1963133	003	B	08/03/1963	08:00	42.3200	14.5500	0	65.0	0	BT	0	25.0	0
@1364__1963133	003	B	08/03/1963	08:00	42.3200	14.5500	0	70.0	0	BT	0	24.5	0
@1364__1963133	003	B	08/03/1963	08:00	42.3200	14.5500	0	75.0	0	BT	0	22.8	0
@1364__1963133	003	B	08/03/1963	08:00	42.3200	14.5500	0	80.0	0	BT	0	23.2	0
@1364__1963133	003	B	08/03/1963	08:00	42.3200	14.5500	0	85.0	0	BT	0	23.0	0
@1364__1963133	003	B	08/03/1963	08:00	42.3200	14.5500	0	90.0	0	BT	0	20.9	0
@1364__1963133	003	B	08/03/1963	08:00	42.3200	14.5500	0	95.0	0	BT	0	21.5	0
@1364__1963133	003	B	08/03/1963	08:00	42.3200	14.5500	0	100.0	0	BT	0	22.8	0
@1364__1963133	003	B	08/03/1963	08:00	42.3200	14.5500	0	105.0	0	BT	0	23.7	0
@1364__1963133	003	B	08/03/1963	08:00	42.3200	14.5500	0	110.0	0	BT	0	23.6	0
@1364__1963133	003	B	08/03/1963	08:00	42.3200	14.5500	0	115.0	0	BT	0	23.4	0
@1364__1963133	003	B	08/03/1963	08:00	42.3200	14.5500	0	120.0	0	BT	0	23.2	0
@1364__1963133	003	B	08/03/1963	08:00	42.3200	14.5500	0	125.0	0	BT	0	23.1	0
@1364__1963133	003	B	08/03/1963	08:00	42.3200	14.5500	0	130.0	0	BT	0	22.9	0
@1364__1963133	003	B	08/03/1963	08:00	42.3200	14.5500	0	135.0	0	BT	0	22.7	0
@1364__1963133	003	B	08/03/1963	08:00	42.3200	14.5500	0	140.0	0	BT	0	22.6	0
@1364__1963133	003	B	08/03/1963	08:00	42.3200	14.5500	0	145.0	0	BT	0	22.4	0
@1364__1963133	003	B	08/03/1963	08:00	42.3200	14.5500	0	150.0	0	BT	0	22.4	0
@1364__1963133	003	B	08/03/1963	08:00	42.3200	14.5500	0	155.0	0	BT	0	22.3	0
@1364__1963133	003	B	08/03/1963	08:00	42.3200	14.5500	0	160.0	0	BT	0	22.2	0
@1364__1963133	003	B	08/03/1963	08:00	42.3200	14.5500	0	165.0	0	BT	0	22.1	0
@1364__1963133	003	B	08/03/1963	08:00	42.3200	14.5500	0	170.0	0	BT	0	22.0	0
@1364__1963133	003	B	08/03/1963	08:00	42.3200	14.5500	0	175.0	0	BT	0	22.0	0
@1364__1963133	003	B	08/03/1963	08:00	42.3200	14.5500	0	180.0	0	BT	0	22.0	0
@1364__1963133	003	B	08/03/1963	08:00	42.3200	14.5500	0	185.0	0	BT	0	21.9	0
@1364__1963133	003	B	08/03/1963	08:00	42.3200	14.5500	0	190.0	0	BT	0	21.9	0
@1364__1963133	003	B	08/03/1963	08:00	42.3200	14.5500	0	195.0	0	BT	0	21.9	0
@1364__1963133	003	B	08/03/1963	08:00	42.3200	14.5500	0	200.0	0	BT	0	21.9	0
@1364__1963133	003	B	08/03/1963	08:00	42.3200	14.5500	0	205.0	0	BT	0	21.9	0
@1364__1963133	003	B	08/03/1963	08:00	42.3200	14.5500	0	210.0	0	BT	0	21.8	0
@1364__1963133	003	B	08/03/1963	08:00	42.3200	14.5500	0	215.0	0	BT	0	21.8	0
@1364__1963133	004	B	08/03/1963	09:06	42.3700	14.4700	0	0.0	0	SD	0													0.91	0
@1364__1963133	004	B	08/03/1963	09:06	42.3700	14.4700	0	1.0	0	SD	0			37.143	0	4.41	0	0.02	0
@1364__1963133	004	B	08/03/1963	09:06	42.3700	14.4700	0	10.0	0	SD	0	32.58	0	37.077	0	4.51	0	0.19	0			0.1	0	0.94	0
@1364__1963133	004	B	08/03/1963	09:06	42.3700	14.4700	0	20.0	0	SD	0	32.56	0	37.298	0	4.51	0	0.01	0			0.1	0
@1364__1963133	004	B	08/03/1963	09:06	42.3700	14.4700	0	25.0	0	SD	0													1.52	0
@1364__1963133	004	B	08/03/1963	09:06	42.3700	14.4700	0	30.0	0	SD	0	29.99	0	36.870	0	3.22	0	0.32	0			2.8	0
@1364__1963133	004	B	08/03/1963	09:06	42.3700	14.4700	0	50.0	0	SD	0	23.02	0	36.317	0	1.63	0	1.27	0			11.5	0	0.22	0
@1364__1963133	004	B	08/03/1963	09:06	42.3700	14.4700	0	75.0	0	SD	0	20.41	0	36.890	0	1.18	0	1.46	0			12.2	0	0.10	0
@1364__1963133	004	B	08/03/1963	09:06	42.3700	14.4700	0	100.0	0	SD	0	18.42	0	37.111	0	1.13	0	1.50	0			15.3	0	0.07	0
@1364__1963133	004	B	08/03/1963	09:06	42.3700	14.4700	0	125.0	0	SD	0													0.04	0
@1364__1963133	004	B	08/03/1963	09:06	42.3700	14.4700	0	149.0	0	SD	0	22.29	0	40.557	0	1.40	0	0.83	0			11.3	0
@1364__1963133	004	B	08/03/1963	09:06	42.3700	14.4700	0	150.0	0	SD	0													0.04	0
@1364__1963133	004	B	08/03/1963	09:06	42.3700	14.4700	0	175.0	0	SD	0													0.04	0
@1364__1963133	004	B	08/03/1963	09:06	42.3700	14.4700	0	199.0	0	SD	0	21.99	0	40.366	0	1.01	0	0.95	0			11.3	0
@1364__1963133	004	B	08/03/1963	09:06	42.3700	14.4700	0	200.0	0	SD	0													0.04	0
@1364__1963133	004	B	08/03/1963	09:06	42.3700	14.4700	0	298.0	0	SD	0	21.78	0	40.697	0	0.44	0	1.11	0			11.5	0
@1364__1963133	004	B	08/03/1963	09:06	42.3700	14.4700	0	398.0	0	SD	0	21.72	0	40.627	0	0.33	0	1.13	0			13.2	0
@1364__1963133	005	B	08/03/1963	10:00	42.4000	14.4800	0	0.0	0	BT	0	33.9	0
@1364__1963133	005	B	08/03/1963	10:00	42.4000	14.4800	0	5.0	0	BT	0	33.9	0
@1364__1963133	005	B	08/03/1963	10:00	42.4000	14.4800	0	10.0	0	BT	0	33.9	0
@1364__1963133	005	B	08/03/1963	10:00	42.4000	14.4800	0	15.0	0	BT	0	34.0	0
@1364__1963133	005	B	08/03/1963	10:00	42.4000	14.4800	0	20.0	0	BT	0	34.0	0
@1364__1963133	005	B	08/03/1963	10:00	42.4000	14.4800	0	25.0	0	BT	0	33.5	0
@1364__1963133	005	B	08/03/1963	10:00	42.4000	14.4800	0	30.0	0	BT	0	32.1	0
@1364__1963133	005	B	08/03/1963	10:00	42.4000	14.4800	0	35.0	0	BT	0	31.1	0
@1364__1963133	005	B	08/03/1963	10:00	42.4000	14.4800	0	40.0	0	BT	0	28.6	0
@1364__1963133	005	B	08/03/1963	10:00	42.4000	14.4800	0	45.0	0	BT	0	27.1	0
@1364__1963133	005	B	08/03/1963	10:00	42.4000	14.4800	0	50.0	0	BT	0	24.1	0
@1364__1963133	005	B	08/03/1963	10:00	42.4000	14.4800	0	55.0	0	BT	0	23.1	0
@1364__1963133	005	B	08/03/1963	10:00	42.4000	14.4800	0	60.0	0	BT	0	22.7	0
@1364__1963133	005	B	08/03/1963	10:00	42.4000	14.4800	0	65.0	0	BT	0	22.7	0
@1364__1963133	005	B	08/03/1963	10:00	42.4000	14.4800	0	70.0	0	BT	0	22.7	0
@1364__1963133	005	B	08/03/1963	10:00	42.4000	14.4800	0	75.0	0	BT	0	22.2	0
@1364__1963133	005	B	08/03/1963	10:00	42.4000	14.4800	0	80.0	0	BT	0	20.5	0
@1364__1963133	005	B	08/03/1963	10:00	42.4000	14.4800	0	85.0	0	BT	0	20.3	0
@1364__1963133	005	B	08/03/1963	10:00	42.4000	14.4800	0	90.0	0	BT	0	20.1	0
@1364__1963133	005	B	08/03/1963	10:00	42.4000	14.4800	0	95.0	0	BT	0	20.0	0
@1364__1963133	005	B	08/03/1963	10:00	42.4000	14.4800	0	100.0	0	BT	0	19.2	0
@1364__1963133	005	B	08/03/1963	10:00	42.4000	14.4800	0	105.0	0	BT	0	19.5	0
@1364__1963133	005	B	08/03/1963	10:00	42.4000	14.4800	0	110.0	0	BT	0	20.1	0
@1364__1963133	005	B	08/03/1963	10:00	42.4000	14.4800	0	115.0	0	BT	0	21.0	
@1364__1963133	005	B	08/03/1963	10:00	42.4000	14.4800	0	120.0	0	BT	0	24.3	
@1364__1963133	005	B	08/03/1963	10:00	42.4000	14.4800	0	125.0	0	BT	0	24.4	0
@1364__1963133	005	B	08/03/1963	10:00	42.4000	14.4800	0	130.0	0	BT	0	24.2	0
@1364__1963133	005	B	08/03/1963	10:00	42.4000	14.4800	0	135.0	0	BT	0	24.1	0
@1364__1963133	005	B	08/03/1963	10:00	42.4000	14.4800	0	140.0	0	BT	0	23.9	0
@1364__1963133	005	B	08/03/1963	10:00	42.4000	14.4800	0	145.0	0	BT	0	23.8	0
@1364__1963133	005	B	08/03/1963	10:00	42.4000	14.4800	0	150.0	0	BT	0	23.7	0
@1364__1963133	005	B	08/03/1963	10:00	42.4000	14.4800	0	155.0	0	BT	0	23.5	0
@1364__1963133	005	B	08/03/1963	10:00	42.4000	14.4800	0	160.0	0	BT	0	23.4	0
@1364__1963133	005	B	08/03/1963	10:00	42.4000	14.4800	0	165.0	0	BT	0	23.2	0
@1364__1963133	005	B	08/03/1963	10:00	42.4000	14.4800	0	170.0	0	BT	0	23.2	0
@1364__1963133	005	B	08/03/1963	10:00	42.4000	14.4800	0	175.0	0	BT	0	23.2	0
@1364__1963133	006	B	08/03/1963	11:00	42.5300	14.3500	0	0.0	0	BT	0	34.0	0
@1364__1963133	006	B	08/03/1963	11:00	42.5300	14.3500	0	5.0	0	BT	0	33.9	0
@1364__1963133	006	B	08/03/1963	11:00	42.5300	14.3500	0	10.0	0	BT	0	33.9	0
@1364__1963133	006	B	08/03/1963	11:00	42.5300	14.3500	0	15.0	0	BT	0	33.8	0
@1364__1963133	006	B	08/03/1963	11:00	42.5300	14.3500	0	20.0	0	BT	0	33.8	0
@1364__1963133	006	B	08/03/1963	11:00	42.5300	14.3500	0	25.0	0	BT	0	33.2	0
@1364__1963133	006	B	08/03/1963	11:00	42.5300	14.3500	0	30.0	0	BT	0	31.0	0
@1364__1963133	006	B	08/03/1963	11:00	42.5300	14.3500	0	35.0	0	BT	0	29.2	0
@1364__1963133	006	B	08/03/1963	11:00	42.5300	14.3500	0	40.0	0	BT	0	27.2	0
@1364__1963133	006	B	08/03/1963	11:00	42.5300	14.3500	0	45.0	0	BT	0	26.0	0
@1364__1963133	006	B	08/03/1963	11:00	42.5300	14.3500	0	50.0	0	BT	0	24.1	0
@1364__1963133	006	B	08/03/1963	11:00	42.5300	14.3500	0	55.0	0	BT	0	23.0	0
@1364__1963133	006	B	08/03/1963	11:00	42.5300	14.3500	0	60.0	0	BT	0	22.4	0
@1364__1963133	006	B	08/03/1963	11:00	42.5300	14.3500	0	65.0	0	BT	0	21.7	0
@1364__1963133	006	B	08/03/1963	11:00	42.5300	14.3500	0	70.0	0	BT	0	21.3	0
@1364__1963133	006	B	08/03/1963	11:00	42.5300	14.3500	0	75.0	0	BT	0	21.3	0
@1364__1963133	007	B	08/03/1963	12:00	42.6700	14.1800	0	0.0	0	BT	0	32.9	0
@1364__1963133	007	B	08/03/1963	12:00	42.6700	14.1800	0	5.0	0	BT	0	32.6	0
@1364__1963133	007	B	08/03/1963	12:00	42.6700	14.1800	0	10.0	0	BT	0	32.6	0
@1364__1963133	007	B	08/03/1963	12:00	42.6700	14.1800	0	15.0	0	BT	0	32.7	0
@1364__1963133	007	B	08/03/1963	12:00	42.6700	14.1800	0	20.0	0	BT	0	32.8	0
@1364__1963133	007	B	08/03/1963	12:00	42.6700	14.1800	0	25.0	0	BT	0	32.7	0
@1364__1963133	007	B	08/03/1963	12:00	42.6700	14.1800	0	30.0	0	BT	0	30.9	0
@1364__1963133	007	B	08/03/1963	12:00	42.6700	14.1800	0	35.0	0	BT	0	30.0	0
@1364__1963133	007	B	08/03/1963	12:00	42.6700	14.1800	0	40.0	0	BT	0	28.1	0
@1364__1963133	007	B	08/03/1963	12:00	42.6700	14.1800	0	45.0	0	BT	0	27.2	0
@1364__1963133	007	B	08/03/1963	12:00	42.6700	14.1800	0	50.0	0	BT	0	25.5	0
@1364__1963133	007	B	08/03/1963	12:00	42.6700	14.1800	0	55.0	0	BT	0	23.0	0
@1364__1963133	007	B	08/03/1963	12:00	42.6700	14.1800	0	60.0	0	BT	0	21.8	0
@1364__1963133	007	B	08/03/1963	12:00	42.6700	14.1800	0	65.0	0	BT	0	21.5	0
@1364__1963133	007	B	08/03/1963	12:00	42.6700	14.1800	0	70.0	0	BT	0	19.8	0
@1364__1963133	007	B	08/03/1963	12:00	42.6700	14.1800	0	75.0	0	BT	0	19.4	0
@1364__1963133	008	B	08/03/1963	13:00	42.8200	14.0000	0	0.0	0	BT	0	33.6	0
@1364__1963133	008	B	08/03/1963	13:00	42.8200	14.0000	0	5.0	0	BT	0	33.5	0
@1364__1963133	008	B	08/03/1963	13:00	42.8200	14.0000	0	10.0	0	BT	0	33.3	0
@1364__1963133	008	B	08/03/1963	13:00	42.8200	14.0000	0	15.0	0	BT	0	33.1	0
@1364__1963133	008	B	08/03/1963	13:00	42.8200	14.0000	0	20.0	0	BT	0	32.8	0
@1364__1963133	008	B	08/03/1963	13:00	42.8200	14.0000	0	25.0	0	BT	0	31.5	0
@1364__1963133	008	B	08/03/1963	13:00	42.8200	14.0000	0	30.0	0	BT	0	30.5	0
@1364__1963133	008	B	08/03/1963	13:00	42.8200	14.0000	0	35.0	0	BT	0	28.9	0
@1364__1963133	008	B	08/03/1963	13:00	42.8200	14.0000	0	40.0	0	BT	0	26.6	0
@1364__1963133	008	B	08/03/1963	13:00	42.8200	14.0000	0	45.0	0	BT	0	25.2	0
@1364__1963133	008	B	08/03/1963	13:00	42.8200	14.0000	0	50.0	0	BT	0	24.7	0
@1364__1963133	008	B	08/03/1963	13:00	42.8200	14.0000	0	55.0	0	BT	0	21.5	0
@1364__1963133	008	B	08/03/1963	13:00	42.8200	14.0000	0	60.0	0	BT	0	20.4	0
@1364__1963133	008	B	08/03/1963	13:00	42.8200	14.0000	0	65.0	0	BT	0	20.1	0
@1364__1963133	008	B	08/03/1963	13:00	42.8200	14.0000	0	70.0	0	BT	0	19.8	0
@1364__1963133	008	B	08/03/1963	13:00	42.8200	14.0000	0	75.0	0	BT	0	19.6	0
@1364__1963133	008	B	08/03/1963	13:00	42.8200	14.0000	0	80.0	0	BT	0	19.4	0
@1364__1963133	009	B	08/03/1963	14:00	42.8500	13.8200	0	0.0	0	BT	0	32.9	0
@1364__1963133	009	B	08/03/1963	14:00	42.8500	13.8200	0	5.0	0	BT	0	32.6	0
@1364__1963133	009	B	08/03/1963	14:00	42.8500	13.8200	0	10.0	0	BT	0	32.2	0
@1364__1963133	009	B	08/03/1963	14:00	42.8500	13.8200	0	15.0	0	BT	0	32.1	0
@1364__1963133	009	B	08/03/1963	14:00	42.8500	13.8200	0	20.0	0	BT	0	31.9	0
@1364__1963133	009	B	08/03/1963	14:00	42.8500	13.8200	0	25.0	0	BT	0	31.6	0
@1364__1963133	009	B	08/03/1963	14:00	42.8500	13.8200	0	30.0	0	BT	0	31.3	0
@1364__1963133	009	B	08/03/1963	14:00	42.8500	13.8200	0	35.0	0	BT	0	30.6	
@1364__1963133	009	B	08/03/1963	14:00	42.8500	13.8200	0	40.0	0	BT	0	26.0	
@1364__1963133	009	B	08/03/1963	14:00	42.8500	13.8200	0	45.0	0	BT	0	24.6	0
@1364__1963133	009	B	08/03/1963	14:00	42.8500	13.8200	0	50.0	0	BT	0	23.6	0
@1364__1963133	009	B	08/03/1963	14:00	42.8500	13.8200	0	55.0	0	BT	0	21.5	0
@1364__1963133	009	B	08/03/1963	14:00	42.8500	13.8200	0	60.0	0	BT	0	20.7	0
@1364__1963133	009	B	08/03/1963	14:00	42.8500	13.8200	0	65.0	0	BT	0	20.2	0
@1364__1963133	009	B	08/03/1963	14:00	42.8500	13.8200	0	70.0	0	BT	0	19.1	0
@1364__1963133	010	B	08/03/1963	15:00	42.9300	13.6200	0	0.0	0	BT	0	31.8	0
@1364__1963133	010	B	08/03/1963	15:00	42.9300	13.6200	0	5.0	0	BT	0	31.7	0
@1364__1963133	010	B	08/03/1963	15:00	42.9300	13.6200	0	10.0	0	BT	0	31.6	0
@1364__1963133	010	B	08/03/1963	15:00	42.9300	13.6200	0	15.0	0	BT	0	31.5	0
@1364__1963133	010	B	08/03/1963	15:00	42.9300	13.6200	0	20.0	0	BT	0	31.5	0
@1364__1963133	010	B	08/03/1963	15:00	42.9300	13.6200	0	25.0	0	BT	0	31.4	0
@1364__1963133	010	B	08/03/1963	15:00	42.9300	13.6200	0	30.0	0	BT	0	29.5	0
@1364__1963133	010	B	08/03/1963	15:00	42.9300	13.6200	0	35.0	0	BT	0	26.5	
@1364__1963133	010	B	08/03/1963	15:00	42.9300	13.6200	0	40.0	0	BT	0	20.0	
@1364__1963133	011	B	08/03/1963	16:00	42.9700	13.4500	0	0.0	0	BT	0	31.4	0
@1364__1963133	011	B	08/03/1963	16:00	42.9700	13.4500	0	5.0	0	BT	0	31.4	0
@1364__1963133	011	B	08/03/1963	16:00	42.9700	13.4500	0	10.0	0	BT	0	31.4	0
@1364__1963133	011	B	08/03/1963	16:00	42.9700	13.4500	0	15.0	0	BT	0	31.4	0
@1364__1963133	011	B	08/03/1963	16:00	42.9700	13.4500	0	20.0	0	BT	0	31.3	0
@1364__1963133	011	B	08/03/1963	16:00	42.9700	13.4500	0	25.0	0	BT	0	31.2	0
@1364__1963133	011	B	08/03/1963	16:00	42.9700	13.4500	0	30.0	0	BT	0	30.6	0
@1364__1963133	011	B	08/03/1963	16:00	42.9700	13.4500	0	35.0	0	BT	0	28.5	
@1364__1963133	011	B	08/03/1963	16:00	42.9700	13.4500	0	40.0	0	BT	0	24.5	
@1364__1963133	012	B	08/03/1963	17:15	43.0000	13.2300	0	0.0	0	BT	0	32.3	0
@1364__1963133	012	B	08/03/1963	17:15	43.0000	13.2300	0	5.0	0	BT	0	32.3	0
@1364__1963133	012	B	08/03/1963	17:15	43.0000	13.2300	0	10.0	0	BT	0	32.0	0
@1364__1963133	012	B	08/03/1963	17:15	43.0000	13.2300	0	15.0	0	BT	0	31.5	0
@1364__1963133	012	B	08/03/1963	17:15	43.0000	13.2300	0	20.0	0	BT	0	31.1	0
@1364__1963133	012	B	08/03/1963	17:15	43.0000	13.2300	0	25.0	0	BT	0	31.0	
@1364__1963133	012	B	08/03/1963	17:15	43.0000	13.2300	0	30.0	0	BT	0	27.5	
@1364__1963133	012	B	08/03/1963	17:15	43.0000	13.2300	0	35.0	0	BT	0	25.6	
@1364__1963133	012	B	08/03/1963	17:15	43.0000	13.2300	0	40.0	0	BT	0	21.5	
@1364__1963133	012	B	08/03/1963	17:15	43.0000	13.2300	0	45.0	0	BT	0	17.6	
@1364__1963133	012	B	08/03/1963	17:15	43.0000	13.2300	0	50.0	0	BT	0	16.9	0
@1364__1963133	012	B	08/03/1963	17:15	43.0000	13.2300	0	55.0	0	BT	0	16.5	0
@1364__1963133	012	B	08/03/1963	17:15	43.0000	13.2300	0	60.0	0	BT	0	16.1	0
@1364__1963133	012	B	08/03/1963	17:15	43.0000	13.2300	0	65.0	0	BT	0	16.1	0
@1364__1963133	012	B	08/03/1963	17:15	43.0000	13.2300	0	70.0	0	BT	0	16.0	0
@1364__1963133	012	B	08/03/1963	17:15	43.0000	13.2300	0	75.0	0	BT	0	15.9	0
@1364__1963133	012	B	08/03/1963	17:15	43.0000	13.2300	0	80.0	0	BT	0	15.8	0
@1364__1963133	012	B	08/03/1963	17:15	43.0000	13.2300	0	85.0	0	BT	0	15.8	0
@1364__1963133	012	B	08/03/1963	17:15	43.0000	13.2300	0	90.0	0	BT	0	15.8	0
@1364__1963133	012	B	08/03/1963	17:15	43.0000	13.2300	0	95.0	0	BT	0	15.8	0
@1364__1963133	012	B	08/03/1963	17:15	43.0000	13.2300	0	100.0	0	BT	0	15.8	0
@1364__1963133	012	B	08/03/1963	17:15	43.0000	13.2300	0	105.0	0	BT	0	15.8	0
@1364__1963133	012	B	08/03/1963	17:15	43.0000	13.2300	0	110.0	0	BT	0	15.8	0
@1364__1963133	012	B	08/03/1963	17:15	43.0000	13.2300	0	115.0	0	BT	0	15.8	0
@1364__1963133	012	B	08/03/1963	17:15	43.0000	13.2300	0	120.0	0	BT	0	15.9	0
@1364__1963133	012	B	08/03/1963	17:15	43.0000	13.2300	0	125.0	0	BT	0	16.0	0
@1364__1963133	012	B	08/03/1963	17:15	43.0000	13.2300	0	130.0	0	BT	0	16.1	0
@1364__1963133	012	B	08/03/1963	17:15	43.0000	13.2300	0	135.0	0	BT	0	16.2	0
@1364__1963133	012	B	08/03/1963	17:15	43.0000	13.2300	0	140.0	0	BT	0	16.2	0
@1364__1963133	012	B	08/03/1963	17:15	43.0000	13.2300	0	145.0	0	BT	0	16.5	0
@1364__1963133	012	B	08/03/1963	17:15	43.0000	13.2300	0	150.0	0	BT	0	17.4	0
@1364__1963133	012	B	08/03/1963	17:15	43.0000	13.2300	0	155.0	0	BT	0	18.0	0
@1364__1963133	012	B	08/03/1963	17:15	43.0000	13.2300	0	160.0	0	BT	0	18.6	0
@1364__1963133	012	B	08/03/1963	17:15	43.0000	13.2300	0	165.0	0	BT	0	19.2	0
@1364__1963133	012	B	08/03/1963	17:15	43.0000	13.2300	0	170.0	0	BT	0	20.4	
@1364__1963133	012	B	08/03/1963	17:15	43.0000	13.2300	0	175.0	0	BT	0	22.3	
@1364__1963133	013	B	08/03/1963	18:18	43.0500	13.1250	0	0.0	0	SD	0													1.34	0
@1364__1963133	013	B	08/03/1963	18:18	43.0500	13.1250	0	1.0	0	SD	0	31.78	0	37.221	0	4.28	0	0.00	0
@1364__1963133	013	B	08/03/1963	18:18	43.0500	13.1250	0	10.0	0	SD	0	31.78	0	37.402	0	4.48	0	0.02	0					1.31	0
@1364__1963133	013	B	08/03/1963	18:18	43.0500	13.1250	0	20.0	0	SD	0	31.41	0	37.199	0	4.82	0	0.07	0
@1364__1963133	013	B	08/03/1963	18:18	43.0500	13.1250	0	25.0	0	SD	0													2.09	0
@1364__1963133	013	B	08/03/1963	18:18	43.0500	13.1250	0	30.0	0	SD	0	31.21	0	37.081	0	4.28	0	0.07	0
@1364__1963133	013	B	08/03/1963	18:18	43.0500	13.1250	0	50.0	0	SD	0	19.61	0	35.921	0	1.06	0	1.67	0					0.28	0
@1364__1963133	013	B	08/03/1963	18:18	43.0500	13.1250	0	75.0	0	SD	0	16.03	0	35.945	0	0.45	0	2.02	0					0.10	0
@1364__1963133	013	B	08/03/1963	18:18	43.0500	13.1250	0	99.0	0	SD	0	15.60	0	36.156	0	0.52	0	1.96	0
@1364__1963133	013	B	08/03/1963	18:18	43.0500	13.1250	0	100.0	0	SD	0													0.11	0
@1364__1963133	013	B	08/03/1963	18:18	43.0500	13.1250	0	125.0	0	SD	0													0.07	0
@1364__1963133	013	B	08/03/1963	18:18	43.0500	13.1250	0	149.0	0	SD	0	17.65	0	37.139	0	0.90	0	1.70	0
@1364__1963133	013	B	08/03/1963	18:18	43.0500	13.1250	0	150.0	0	SD	0													0.08	0
@1364__1963133	013	B	08/03/1963	18:18	43.0500	13.1250	0	175.0	0	SD	0													0.08	0
@1364__1963133	013	B	08/03/1963	18:18	43.0500	13.1250	0	198.0	0	SD	0	22.21	0	39.783	0	1.79	0	0.89	0
@1364__1963133	013	B	08/03/1963	18:18	43.0500	13.1250	0	200.0	0	SD	0													0.09	0
@1364__1963133	014	B	08/03/1963	19:00	43.0000	13.1000	0	0.0	0	BT	0	32.1	0
@1364__1963133	014	B	08/03/1963	19:00	43.0000	13.1000	0	5.0	0	BT	0	32.1	0
@1364__1963133	014	B	08/03/1963	19:00	43.0000	13.1000	0	10.0	0	BT	0	32.0	0
@1364__1963133	014	B	08/03/1963	19:00	43.0000	13.1000	0	15.0	0	BT	0	32.0	0
@1364__1963133	014	B	08/03/1963	19:00	43.0000	13.1000	0	20.0	0	BT	0	31.9	0
@1364__1963133	014	B	08/03/1963	19:00	43.0000	13.1000	0	25.0	0	BT	0	31.8	0
@1364__1963133	014	B	08/03/1963	19:00	43.0000	13.1000	0	30.0	0	BT	0	31.2	0
@1364__1963133	014	B	08/03/1963	19:00	43.0000	13.1000	0	35.0	0	BT	0	29.0	
@1364__1963133	014	B	08/03/1963	19:00	43.0000	13.1000	0	40.0	0	BT	0	25.0	
@1364__1963133	014	B	08/03/1963	19:00	43.0000	13.1000	0	45.0	0	BT	0	22.2	0
@1364__1963133	014	B	08/03/1963	19:00	43.0000	13.1000	0	50.0	0	BT	0	19.6	0
@1364__1963133	014	B	08/03/1963	19:00	43.0000	13.1000	0	55.0	0	BT	0	19.1	0
@1364__1963133	014	B	08/03/1963	19:00	43.0000	13.1000	0	60.0	0	BT	0	17.7	0
@1364__1963133	014	B	08/03/1963	19:00	43.0000	13.1000	0	65.0	0	BT	0	17.2	0
@1364__1963133	014	B	08/03/1963	19:00	43.0000	13.1000	0	70.0	0	BT	0	15.9	0
@1364__1963133	014	B	08/03/1963	19:00	43.0000	13.1000	0	75.0	0	BT	0	15.7	0
@1364__1963133	014	B	08/03/1963	19:00	43.0000	13.1000	0	80.0	0	BT	0	15.6	0
@1364__1963133	014	B	08/03/1963	19:00	43.0000	13.1000	0	85.0	0	BT	0	15.6	0
@1364__1963133	014	B	08/03/1963	19:00	43.0000	13.1000	0	90.0	0	BT	0	15.4	0
@1364__1963133	014	B	08/03/1963	19:00	43.0000	13.1000	0	95.0	0	BT	0	15.4	0
@1364__1963133	014	B	08/03/1963	19:00	43.0000	13.1000	0	100.0	0	BT	0	15.4	0
@1364__1963133	014	B	08/03/1963	19:00	43.0000	13.1000	0	105.0	0	BT	0	15.4	0
@1364__1963133	014	B	08/03/1963	19:00	43.0000	13.1000	0	110.0	0	BT	0	15.5	0
@1364__1963133	014	B	08/03/1963	19:00	43.0000	13.1000	0	115.0	0	BT	0	15.4	0
@1364__1963133	014	B	08/03/1963	19:00	43.0000	13.1000	0	120.0	0	BT	0	15.7	0
@1364__1963133	014	B	08/03/1963	19:00	43.0000	13.1000	0	125.0	0	BT	0	16.2	0
@1364__1963133	014	B	08/03/1963	19:00	43.0000	13.1000	0	130.0	0	BT	0	16.5	0
@1364__1963133	014	B	08/03/1963	19:00	43.0000	13.1000	0	135.0	0	BT	0	16.8	0
@1364__1963133	014	B	08/03/1963	19:00	43.0000	13.1000	0	140.0	0	BT	0	17.1	0
@1364__1963133	014	B	08/03/1963	19:00	43.0000	13.1000	0	145.0	0	BT	0	17.3	0
@1364__1963133	014	B	08/03/1963	19:00	43.0000	13.1000	0	150.0	0	BT	0	17.8	0
@1364__1963133	014	B	08/03/1963	19:00	43.0000	13.1000	0	155.0	0	BT	0	18.5	0
@1364__1963133	014	B	08/03/1963	19:00	43.0000	13.1000	0	160.0	0	BT	0	19.6	0
@1364__1963133	014	B	08/03/1963	19:00	43.0000	13.1000	0	165.0	0	BT	0	20.8	0
@1364__1963133	015	B	08/03/1963	20:00	43.1800	12.9000	0	0.0	0	BT	0	32.0	0
@1364__1963133	015	B	08/03/1963	20:00	43.1800	12.9000	0	5.0	0	BT	0	32.0	0
@1364__1963133	015	B	08/03/1963	20:00	43.1800	12.9000	0	10.0	0	BT	0	32.0	0
@1364__1963133	015	B	08/03/1963	20:00	43.1800	12.9000	0	15.0	0	BT	0	31.9	0
@1364__1963133	015	B	08/03/1963	20:00	43.1800	12.9000	0	20.0	0	BT	0	31.8	0
@1364__1963133	015	B	08/03/1963	20:00	43.1800	12.9000	0	25.0	0	BT	0	31.0	0
@1364__1963133	015	B	08/03/1963	20:00	43.1800	12.9000	0	30.0	0	BT	0	30.3	0
@1364__1963133	015	B	08/03/1963	20:00	43.1800	12.9000	0	35.0	0	BT	0	30.2	
@1364__1963133	015	B	08/03/1963	20:00	43.1800	12.9000	0	40.0	0	BT	0	26.0	
@1364__1963133	015	B	08/03/1963	20:00	43.1800	12.9000	0	45.0	0	BT	0	24.0	
@1364__1963133	015	B	08/03/1963	20:00	43.1800	12.9000	0	50.0	0	BT	0	18.2	
@1364__1963133	015	B	08/03/1963	20:00	43.1800	12.9000	0	55.0	0	BT	0	16.8	0
@1364__1963133	015	B	08/03/1963	20:00	43.1800	12.9000	0	60.0	0	BT	0	16.5	0
@1364__1963133	015	B	08/03/1963	20:00	43.1800	12.9000	0	65.0	0	BT	0	16.2	0
@1364__1963133	015	B	08/03/1963	20:00	43.1800	12.9000	0	70.0	0	BT	0	15.9	0
@1364__1963133	015	B	08/03/1963	20:00	43.1800	12.9000	0	75.0	0	BT	0	15.9	0
@1364__1963133	015	B	08/03/1963	20:00	43.1800	12.9000	0	80.0	0	BT	0	16.2	0
@1364__1963133	015	B	08/03/1963	20:00	43.1800	12.9000	0	85.0	0	BT	0	16.3	0
@1364__1963133	015	B	08/03/1963	20:00	43.1800	12.9000	0	90.0	0	BT	0	16.4	0
@1364__1963133	015	B	08/03/1963	20:00	43.1800	12.9000	0	95.0	0	BT	0	16.4	0
@1364__1963133	015	B	08/03/1963	20:00	43.1800	12.9000	0	100.0	0	BT	0	16.4	0
@1364__1963133	015	B	08/03/1963	20:00	43.1800	12.9000	0	105.0	0	BT	0	16.4	0
@1364__1963133	015	B	08/03/1963	20:00	43.1800	12.9000	0	110.0	0	BT	0	16.3	0
@1364__1963133	015	B	08/03/1963	20:00	43.1800	12.9000	0	115.0	0	BT	0	16.2	0
@1364__1963133	015	B	08/03/1963	20:00	43.1800	12.9000	0	120.0	0	BT	0	16.2	0
@1364__1963133	015	B	08/03/1963	20:00	43.1800	12.9000	0	125.0	0	BT	0	16.2	0
@1364__1963133	015	B	08/03/1963	20:00	43.1800	12.9000	0	130.0	0	BT	0	16.2	0
@1364__1963133	015	B	08/03/1963	20:00	43.1800	12.9000	0	135.0	0	BT	0	16.2	0
@1364__1963133	015	B	08/03/1963	20:00	43.1800	12.9000	0	140.0	0	BT	0	16.1	0
@1364__1963133	016	B	08/03/1963	21:00	43.3000	12.7300	0	0.0	0	BT	0	31.5	0
@1364__1963133	016	B	08/03/1963	21:00	43.3000	12.7300	0	5.0	0	BT	0	31.6	0
@1364__1963133	016	B	08/03/1963	21:00	43.3000	12.7300	0	10.0	0	BT	0	31.7	0
@1364__1963133	016	B	08/03/1963	21:00	43.3000	12.7300	0	15.0	0	BT	0	31.7	0
@1364__1963133	016	B	08/03/1963	21:00	43.3000	12.7300	0	20.0	0	BT	0	31.3	0
@1364__1963133	016	B	08/03/1963	21:00	43.3000	12.7300	0	25.0	0	BT	0	30.6	
@1364__1963133	016	B	08/03/1963	21:00	43.3000	12.7300	0	30.0	0	BT	0	25.0	
@1364__1963133	016	B	08/03/1963	21:00	43.3000	12.7300	0	35.0	0	BT	0	22.0	
@1364__1963133	016	B	08/03/1963	21:00	43.3000	12.7300	0	40.0	0	BT	0	18.1	
@1364__1963133	016	B	08/03/1963	21:00	43.3000	12.7300	0	45.0	0	BT	0	17.2	0
@1364__1963133	016	B	08/03/1963	21:00	43.3000	12.7300	0	50.0	0	BT	0	17.1	0
@1364__1963133	016	B	08/03/1963	21:00	43.3000	12.7300	0	55.0	0	BT	0	17.1	0
@1364__1963133	017	B	08/03/1963	22:00	43.4300	12.5500	0	0.0	0	BT	0	30.9	0
@1364__1963133	017	B	08/03/1963	22:00	43.4300	12.5500	0	5.0	0	BT	0	30.8	0
@1364__1963133	017	B	08/03/1963	22:00	43.4300	12.5500	0	10.0	0	BT	0	30.2	0
@1364__1963133	017	B	08/03/1963	22:00	43.4300	12.5500	0	15.0	0	BT	0	27.8	0
@1364__1963133	017	B	08/03/1963	22:00	43.4300	12.5500	0	20.0	0	BT	0	24.5	0
@1364__1963133	017	B	08/03/1963	22:00	43.4300	12.5500	0	25.0	0	BT	0	21.3	0
@1364__1963133	017	B	08/03/1963	22:00	43.4300	12.5500	0	30.0	0	BT	0	20.5	0
@1364__1963133	017	B	08/03/1963	22:00	43.4300	12.5500	0	35.0	0	BT	0	18.5	0
@1364__1963133	017	B	08/03/1963	22:00	43.4300	12.5500	0	40.0	0	BT	0	17.7	0
@1364__1963133	017	B	08/03/1963	22:00	43.4300	12.5500	0	45.0	0	BT	0	17.2	0
@1364__1963133	017	B	08/03/1963	22:00	43.4300	12.5500	0	50.0	0	BT	0	17.2	0
@1364__1963133	017	B	08/03/1963	22:00	43.4300	12.5500	0	55.0	0	BT	0	17.1	0
@1364__1963133	017	B	08/03/1963	22:00	43.4300	12.5500	0	60.0	0	BT	0	17.1	0
@1364__1963133	017	B	08/03/1963	22:00	43.4300	12.5500	0	65.0	0	BT	0	17.1	0
@1364__1963133	017	B	08/03/1963	22:00	43.4300	12.5500	0	70.0	0	BT	0	17.0	0
@1364__1963133	017	B	08/03/1963	22:00	43.4300	12.5500	0	75.0	0	BT	0	16.7	0
@1364__1963133	017	B	08/03/1963	22:00	43.4300	12.5500	0	80.0	0	BT	0	16.6	0
@1364__1963133	017	B	08/03/1963	22:00	43.4300	12.5500	0	85.0	0	BT	0	16.4	0
@1364__1963133	017	B	08/03/1963	22:00	43.4300	12.5500	0	90.0	0	BT	0	16.1	0
@1364__1963133	017	B	08/03/1963	22:00	43.4300	12.5500	0	95.0	0	BT	0	15.9	0
@1364__1963133	017	B	08/03/1963	22:00	43.4300	12.5500	0	100.0	0	BT	0	15.8	0
@1364__1963133	017	B	08/03/1963	22:00	43.4300	12.5500	0	105.0	0	BT	0	15.7	0
@1364__1963133	017	B	08/03/1963	22:00	43.4300	12.5500	0	110.0	0	BT	0	15.7	0
@1364__1963133	017	B	08/03/1963	22:00	43.4300	12.5500	0	115.0	0	BT	0	15.7	0
@1364__1963133	017	B	08/03/1963	22:00	43.4300	12.5500	0	120.0	0	BT	0	15.8	0
@1364__1963133	017	B	08/03/1963	22:00	43.4300	12.5500	0	125.0	0	BT	0	15.8	0
@1364__1963133	017	B	08/03/1963	22:00	43.4300	12.5500	0	130.0	0	BT	0	15.7	0
@1364__1963133	018	B	08/03/1963	23:00	43.6000	12.4000	0	0.0	0	BT	0	30.6	0
@1364__1963133	018	B	08/03/1963	23:00	43.6000	12.4000	0	5.0	0	BT	0	30.6	0
@1364__1963133	018	B	08/03/1963	23:00	43.6000	12.4000	0	10.0	0	BT	0	30.6	0
@1364__1963133	018	B	08/03/1963	23:00	43.6000	12.4000	0	15.0	0	BT	0	30.6	0
@1364__1963133	018	B	08/03/1963	23:00	43.6000	12.4000	0	20.0	0	BT	0	30.5	0
@1364__1963133	018	B	08/03/1963	23:00	43.6000	12.4000	0	25.0	0	BT	0	27.5	0
@1364__1963133	018	B	08/03/1963	23:00	43.6000	12.4000	0	30.0	0	BT	0	24.5	0
@1364__1963133	018	B	08/03/1963	23:00	43.6000	12.4000	0	35.0	0	BT	0	22.0	0
@1364__1963133	018	B	08/03/1963	23:00	43.6000	12.4000	0	40.0	0	BT	0	18.6	0
@1364__1963133	018	B	08/03/1963	23:00	43.6000	12.4000	0	45.0	0	BT	0	17.7	0
@1364__1963133	018	B	08/03/1963	23:00	43.6000	12.4000	0	50.0	0	BT	0	17.3	0
@1364__1963133	018	B	08/03/1963	23:00	43.6000	12.4000	0	55.0	0	BT	0	17.2	0
@1364__1963133	018	B	08/03/1963	23:00	43.6000	12.4000	0	60.0	0	BT	0	17.0	0
@1364__1963133	018	B	08/03/1963	23:00	43.6000	12.4000	0	65.0	0	BT	0	17.0	0
@1364__1963133	018	B	08/03/1963	23:00	43.6000	12.4000	0	70.0	0	BT	0	17.0	0
@1364__1963133	018	B	08/03/1963	23:00	43.6000	12.4000	0	75.0	0	BT	0	17.0	0
@1364__1963133	018	B	08/03/1963	23:00	43.6000	12.4000	0	80.0	0	BT	0	16.4	0
@1364__1963133	018	B	08/03/1963	23:00	43.6000	12.4000	0	85.0	0	BT	0	16.3	0
@1364__1963133	018	B	08/03/1963	23:00	43.6000	12.4000	0	90.0	0	BT	0	16.2	0
@1364__1963133	018	B	08/03/1963	23:00	43.6000	12.4000	0	95.0	0	BT	0	16.1	0
@1364__1963133	018	B	08/03/1963	23:00	43.6000	12.4000	0	100.0	0	BT	0	16.0	0
@1364__1963133	018	B	08/03/1963	23:00	43.6000	12.4000	0	105.0	0	BT	0	15.7	0
@1364__1963133	018	B	08/03/1963	23:00	43.6000	12.4000	0	110.0	0	BT	0	15.3	0
@1364__1963133	018	B	08/03/1963	23:00	43.6000	12.4000	0	115.0	0	BT	0	15.2	0
@1364__1963133	018	B	08/03/1963	23:00	43.6000	12.4000	0	120.0	0	BT	0	15.1	0
@1364__1963133	018	B	08/03/1963	23:00	43.6000	12.4000	0	125.0	0	BT	0	15.2	0
@1364__1963133	018	B	08/03/1963	23:00	43.6000	12.4000	0	130.0	0	BT	0	15.3	0
@1364__1963133	018	B	08/03/1963	23:00	43.6000	12.4000	0	135.0	0	BT	0	15.3	0
@1364__1963133	018	B	08/03/1963	23:00	43.6000	12.4000	0	140.0	0	BT	0	15.2	0
@1364__1963133	018	B	08/03/1963	23:00	43.6000	12.4000	0	145.0	0	BT	0	15.0	0
@1364__1963133	018	B	08/03/1963	23:00	43.6000	12.4000	0	150.0	0	BT	0	15.1	0
@1364__1963133	018	B	08/03/1963	23:00	43.6000	12.4000	0	155.0	0	BT	0	15.2	0
@1364__1963133	018	B	08/03/1963	23:00	43.6000	12.4000	0	160.0	0	BT	0	15.2	0
@1364__1963133	018	B	08/03/1963	23:00	43.6000	12.4000	0	165.0	0	BT	0	15.0	0
@1364__1963133	018	B	08/03/1963	23:00	43.6000	12.4000	0	170.0	0	BT	0	14.8	0
@1364__1963133	018	B	08/03/1963	23:00	43.6000	12.4000	0	175.0	0	BT	0	14.8	0
@1364__1963133	018	B	08/03/1963	23:00	43.6000	12.4000	0	180.0	0	BT	0	14.9	0
@1364__1963133	019	B	08/03/1963	23:54	43.6419	12.3700	0	0.0	0	SD	0													2.51	0
@1364__1963133	019	B	08/03/1963	23:54	43.6419	12.3700	0	1.0	0	SD	0	30.03	0	37.101	0	4.07	0	0.14	0
@1364__1963133	019	B	08/03/1963	23:54	43.6419	12.3700	0	10.0	0	SD	0	30.47	0	37.026	0	4.01	0	0.12	0					2.70	0
@1364__1963133	019	B	08/03/1963	23:54	43.6419	12.3700	0	20.0	0	SD	0	27.03	0	36.910	0	2.98	0	0.61	0
@1364__1963133	019	B	08/03/1963	23:54	43.6419	12.3700	0	25.0	0	SD	0													0.90	0
@1364__1963133	019	B	08/03/1963	23:54	43.6419	12.3700	0	30.0	0	SD	0	20.23	0	36.106	0	1.23	0	1.56	0
@1364__1963133	019	B	08/03/1963	23:54	43.6419	12.3700	0	50.0	0	SD	0	17.67	0	35.915	0	0.86	0	1.98	0					0.17	0
@1364__1963133	019	B	08/03/1963	23:54	43.6419	12.3700	0	75.0	0	SD	0	17.26	0	35.919	0	0.94	0	1.95	0					0.16	0
@1364__1963133	019	B	08/03/1963	23:54	43.6419	12.3700	0	100.0	0	SD	0	15.93	0	35.584	0	0.42	0	1.96	0					0.12	0
@1364__1963133	019	B	08/03/1963	23:54	43.6419	12.3700	0	125.0	0	SD	0													0.10	0
@1364__1963133	019	B	08/03/1963	23:54	43.6419	12.3700	0	150.0	0	SD	0	15.27	0	35.634	0	0.78	0	2.11	0					0.09	0
@1364__1963133	019	B	08/03/1963	23:54	43.6419	12.3700	0	175.0	0	SD	0													0.09	0
@1364__1963133	019	B	08/03/1963	23:54	43.6419	12.3700	0	199.0	0	SD	0	14.95	0	36.066	0	0.53	0	2.10	0
@1364__1963133	019	B	08/03/1963	23:54	43.6419	12.3700	0	200.0	0	SD	0													0.08	0
@1364__1963133	019	B	08/03/1963	23:54	43.6419	12.3700	0	278.0	0	SD	0	16.14	0	36.508	0	1.07	0	1.95	0
@1364__1963133	020	B	08/04/1963	01:00	43.8000	12.3300	0	0.0	0	BT	0	30.6	0
@1364__1963133	020	B	08/04/1963	01:00	43.8000	12.3300	0	5.0	0	BT	0	30.7	0
@1364__1963133	020	B	08/04/1963	01:00	43.8000	12.3300	0	10.0	0	BT	0	30.5	0
@1364__1963133	020	B	08/04/1963	01:00	43.8000	12.3300	0	15.0	0	BT	0	29.6	0
@1364__1963133	020	B	08/04/1963	01:00	43.8000	12.3300	0	20.0	0	BT	0	27.5	0
@1364__1963133	020	B	08/04/1963	01:00	43.8000	12.3300	0	25.0	0	BT	0	26.3	0
@1364__1963133	020	B	08/04/1963	01:00	43.8000	12.3300	0	30.0	0	BT	0	24.6	
@1364__1963133	020	B	08/04/1963	01:00	43.8000	12.3300	0	35.0	0	BT	0	20.0	
@1364__1963133	020	B	08/04/1963	01:00	43.8000	12.3300	0	40.0	0	BT	0	19.0	0
@1364__1963133	020	B	08/04/1963	01:00	43.8000	12.3300	0	45.0	0	BT	0	19.0	0
@1364__1963133	020	B	08/04/1963	01:00	43.8000	12.3300	0	50.0	0	BT	0	18.8	0
@1364__1963133	020	B	08/04/1963	01:00	43.8000	12.3300	0	55.0	0	BT	0	18.4	0
@1364__1963133	020	B	08/04/1963	01:00	43.8000	12.3300	0	60.0	0	BT	0	18.0	0
@1364__1963133	020	B	08/04/1963	01:00	43.8000	12.3300	0	65.0	0	BT	0	17.6	0
@1364__1963133	020	B	08/04/1963	01:00	43.8000	12.3300	0	70.0	0	BT	0	17.2	0
@1364__1963133	020	B	08/04/1963	01:00	43.8000	12.3300	0	75.0	0	BT	0	16.9	0
@1364__1963133	020	B	08/04/1963	01:00	43.8000	12.3300	0	80.0	0	BT	0	16.8	0
@1364__1963133	020	B	08/04/1963	01:00	43.8000	12.3300	0	85.0	0	BT	0	16.6	0
@1364__1963133	020	B	08/04/1963	01:00	43.8000	12.3300	0	90.0	0	BT	0	16.5	0
@1364__1963133	020	B	08/04/1963	01:00	43.8000	12.3300	0	95.0	0	BT	0	16.2	0
@1364__1963133	020	B	08/04/1963	01:00	43.8000	12.3300	0	100.0	0	BT	0	16.0	0
@1364__1963133	020	B	08/04/1963	01:00	43.8000	12.3300	0	105.0	0	BT	0	16.0	0
@1364__1963133	020	B	08/04/1963	01:00	43.8000	12.3300	0	110.0	0	BT	0	16.1	0
@1364__1963133	020	B	08/04/1963	01:00	43.8000	12.3300	0	115.0	0	BT	0	15.9	0
@1364__1963133	020	B	08/04/1963	01:00	43.8000	12.3300	0	120.0	0	BT	0	15.6	0
@1364__1963133	020	B	08/04/1963	01:00	43.8000	12.3300	0	125.0	0	BT	0	15.4	0
@1364__1963133	020	B	08/04/1963	01:00	43.8000	12.3300	0	130.0	0	BT	0	15.2	0
@1364__1963133	020	B	08/04/1963	01:00	43.8000	12.3300	0	135.0	0	BT	0	15.1	0
@1364__1963133	020	B	08/04/1963	01:00	43.8000	12.3300	0	140.0	0	BT	0	15.1	0
@1364__1963133	020	B	08/04/1963	01:00	43.8000	12.3300	0	145.0	0	BT	0	15.1	0
@1364__1963133	020	B	08/04/1963	01:00	43.8000	12.3300	0	150.0	0	BT	0	15.1	0
@1364__1963133	020	B	08/04/1963	01:00	43.8000	12.3300	0	155.0	0	BT	0	15.0	0
@1364__1963133	020	B	08/04/1963	01:00	43.8000	12.3300	0	160.0	0	BT	0	14.9	0
@1364__1963133	020	B	08/04/1963	01:00	43.8000	12.3300	0	165.0	0	BT	0	14.9	0
@1364__1963133	021	B	08/04/1963	02:00	43.9800	12.2800	0	0.0	0	BT	0	30.1	0
@1364__1963133	021	B	08/04/1963	02:00	43.9800	12.2800	0	5.0	0	BT	0	30.1	0
@1364__1963133	021	B	08/04/1963	02:00	43.9800	12.2800	0	10.0	0	BT	0	29.0	0
@1364__1963133	021	B	08/04/1963	02:00	43.9800	12.2800	0	15.0	0	BT	0	27.0	0
@1364__1963133	021	B	08/04/1963	02:00	43.9800	12.2800	0	20.0	0	BT	0	25.5	0
@1364__1963133	021	B	08/04/1963	02:00	43.9800	12.2800	0	25.0	0	BT	0	22.5	0
@1364__1963133	021	B	08/04/1963	02:00	43.9800	12.2800	0	30.0	0	BT	0	19.9	0
@1364__1963133	021	B	08/04/1963	02:00	43.9800	12.2800	0	35.0	0	BT	0	19.6	0
@1364__1963133	021	B	08/04/1963	02:00	43.9800	12.2800	0	40.0	0	BT	0	19.3	0
@1364__1963133	021	B	08/04/1963	02:00	43.9800	12.2800	0	45.0	0	BT	0	19.2	0
@1364__1963133	021	B	08/04/1963	02:00	43.9800	12.2800	0	50.0	0	BT	0	19.0	0
@1364__1963133	021	B	08/04/1963	02:00	43.9800	12.2800	0	55.0	0	BT	0	18.3	0
@1364__1963133	021	B	08/04/1963	02:00	43.9800	12.2800	0	60.0	0	BT	0	18.1	0
@1364__1963133	021	B	08/04/1963	02:00	43.9800	12.2800	0	65.0	0	BT	0	17.6	0
@1364__1963133	021	B	08/04/1963	02:00	43.9800	12.2800	0	70.0	0	BT	0	17.4	0
@1364__1963133	021	B	08/04/1963	02:00	43.9800	12.2800	0	75.0	0	BT	0	17.0	0
@1364__1963133	021	B	08/04/1963	02:00	43.9800	12.2800	0	80.0	0	BT	0	16.9	0
@1364__1963133	021	B	08/04/1963	02:00	43.9800	12.2800	0	85.0	0	BT	0	16.8	0
@1364__1963133	021	B	08/04/1963	02:00	43.9800	12.2800	0	90.0	0	BT	0	16.2	0
@1364__1963133	021	B	08/04/1963	02:00	43.9800	12.2800	0	95.0	0	BT	0	16.0	0
@1364__1963133	021	B	08/04/1963	02:00	43.9800	12.2800	0	100.0	0	BT	0	16.0	0
@1364__1963133	021	B	08/04/1963	02:00	43.9800	12.2800	0	105.0	0	BT	0	15.9	0
@1364__1963133	021	B	08/04/1963	02:00	43.9800	12.2800	0	110.0	0	BT	0	15.7	0
@1364__1963133	021	B	08/04/1963	02:00	43.9800	12.2800	0	115.0	0	BT	0	15.4	0
@1364__1963133	021	B	08/04/1963	02:00	43.9800	12.2800	0	120.0	0	BT	0	15.2	0
@1364__1963133	021	B	08/04/1963	02:00	43.9800	12.2800	0	125.0	0	BT	0	15.1	0
@1364__1963133	021	B	08/04/1963	02:00	43.9800	12.2800	0	130.0	0	BT	0	15.1	0
@1364__1963133	021	B	08/04/1963	02:00	43.9800	12.2800	0	135.0	0	BT	0	15.1	0
@1364__1963133	021	B	08/04/1963	02:00	43.9800	12.2800	0	140.0	0	BT	0	15.0	0
@1364__1963133	021	B	08/04/1963	02:00	43.9800	12.2800	0	145.0	0	BT	0	15.0	0
@1364__1963133	021	B	08/04/1963	02:00	43.9800	12.2800	0	150.0	0	BT	0	15.0	0
@1364__1963133	021	B	08/04/1963	02:00	43.9800	12.2800	0	155.0	0	BT	0	15.0	0
@1364__1963133	021	B	08/04/1963	02:00	43.9800	12.2800	0	160.0	0	BT	0	15.0	0
@1364__1963133	021	B	08/04/1963	02:00	43.9800	12.2800	0	165.0	0	BT	0	15.0	0
@1364__1963133	021	B	08/04/1963	02:00	43.9800	12.2800	0	170.0	0	BT	0	15.0	0
@1364__1963133	021	B	08/04/1963	02:00	43.9800	12.2800	0	175.0	0	BT	0	15.0	0
@1364__1963133	021	B	08/04/1963	02:00	43.9800	12.2800	0	180.0	0	BT	0	15.0	0
@1364__1963133	021	B	08/04/1963	02:00	43.9800	12.2800	0	185.0	0	BT	0	14.7	0
@1364__1963133	021	B	08/04/1963	02:00	43.9800	12.2800	0	190.0	0	BT	0	14.5	0
@1364__1963133	022	B	08/04/1963	03:00	44.2500	12.2500	0	0.0	0	BT	0	25.5	0
@1364__1963133	022	B	08/04/1963	03:00	44.2500	12.2500	0	5.0	0	BT	0	24.7	0
@1364__1963133	022	B	08/04/1963	03:00	44.2500	12.2500	0	10.0	0	BT	0	24.5	0
@1364__1963133	022	B	08/04/1963	03:00	44.2500	12.2500	0	15.0	0	BT	0	23.8	0
@1364__1963133	022	B	08/04/1963	03:00	44.2500	12.2500	0	20.0	0	BT	0	23.4	0
@1364__1963133	022	B	08/04/1963	03:00	44.2500	12.2500	0	25.0	0	BT	0	23.0	0
@1364__1963133	022	B	08/04/1963	03:00	44.2500	12.2500	0	30.0	0	BT	0	22.6	0
@1364__1963133	022	B	08/04/1963	03:00	44.2500	12.2500	0	35.0	0	BT	0	21.7	0
@1364__1963133	022	B	08/04/1963	03:00	44.2500	12.2500	0	40.0	0	BT	0	21.2	0
@1364__1963133	022	B	08/04/1963	03:00	44.2500	12.2500	0	45.0	0	BT	0	20.4	0
@1364__1963133	022	B	08/04/1963	03:00	44.2500	12.2500	0	50.0	0	BT	0	19.7	0
@1364__1963133	022	B	08/04/1963	03:00	44.2500	12.2500	0	55.0	0	BT	0	19.3	0
@1364__1963133	022	B	08/04/1963	03:00	44.2500	12.2500	0	60.0	0	BT	0	19.1	0
@1364__1963133	022	B	08/04/1963	03:00	44.2500	12.2500	0	65.0	0	BT	0	18.9	0
@1364__1963133	022	B	08/04/1963	03:00	44.2500	12.2500	0	70.0	0	BT	0	18.3	0
@1364__1963133	022	B	08/04/1963	03:00	44.2500	12.2500	0	75.0	0	BT	0	17.8	0
@1364__1963133	022	B	08/04/1963	03:00	44.2500	12.2500	0	80.0	0	BT	0	17.7	0
@1364__1963133	022	B	08/04/1963	03:00	44.2500	12.2500	0	85.0	0	BT	0	17.6	0
@1364__1963133	022	B	08/04/1963	03:00	44.2500	12.2500	0	90.0	0	BT	0	17.3	0
@1364__1963133	022	B	08/04/1963	03:00	44.2500	12.2500	0	95.0	0	BT	0	17.2	0
@1364__1963133	022	B	08/04/1963	03:00	44.2500	12.2500	0	100.0	0	BT	0	17.1	0
@1364__1963133	022	B	08/04/1963	03:00	44.2500	12.2500	0	105.0	0	BT	0	16.9	0
@1364__1963133	022	B	08/04/1963	03:00	44.2500	12.2500	0	110.0	0	BT	0	16.9	0
@1364__1963133	022	B	08/04/1963	03:00	44.2500	12.2500	0	115.0	0	BT	0	16.8	0
@1364__1963133	022	B	08/04/1963	03:00	44.2500	12.2500	0	120.0	0	BT	0	16.8	0
@1364__1963133	022	B	08/04/1963	03:00	44.2500	12.2500	0	125.0	0	BT	0	16.8	0
@1364__1963133	022	B	08/04/1963	03:00	44.2500	12.2500	0	130.0	0	BT	0	16.5	0
@1364__1963133	022	B	08/04/1963	03:00	44.2500	12.2500	0	135.0	0	BT	0	16.3	0
@1364__1963133	022	B	08/04/1963	03:00	44.2500	12.2500	0	140.0	0	BT	0	16.3	0
@1364__1963133	022	B	08/04/1963	03:00	44.2500	12.2500	0	145.0	0	BT	0	16.2	0
@1364__1963133	022	B	08/04/1963	03:00	44.2500	12.2500	0	150.0	0	BT	0	16.1	0
@1364__1963133	022	B	08/04/1963	03:00	44.2500	12.2500	0	155.0	0	BT	0	16.1	0
@1364__1963133	022	B	08/04/1963	03:00	44.2500	12.2500	0	160.0	0	BT	0	16.2	0
@1364__1963133	022	B	08/04/1963	03:00	44.2500	12.2500	0	165.0	0	BT	0	16.3	0
@1364__1963133	022	B	08/04/1963	03:00	44.2500	12.2500	0	170.0	0	BT	0	16.2	0
@1364__1963133	022	B	08/04/1963	03:00	44.2500	12.2500	0	175.0	0	BT	0	16.2	0
@1364__1963133	022	B	08/04/1963	03:00	44.2500	12.2500	0	180.0	0	BT	0	16.2	0
@1364__1963133	022	B	08/04/1963	03:00	44.2500	12.2500	0	185.0	0	BT	0	16.1	0
@1364__1963133	022	B	08/04/1963	03:00	44.2500	12.2500	0	190.0	0	BT	0	16.0	0
@1364__1963133	022	B	08/04/1963	03:00	44.2500	12.2500	0	195.0	0	BT	0	16.0	0
@1364__1963133	022	B	08/04/1963	03:00	44.2500	12.2500	0	200.0	0	BT	0	16.1	0
@1364__1963133	022	B	08/04/1963	03:00	44.2500	12.2500	0	205.0	0	BT	0	16.2	0
@1364__1963133	022	B	08/04/1963	03:00	44.2500	12.2500	0	210.0	0	BT	0	16.2	0
@1364__1963133	023	B	08/04/1963	04:00	44.4500	12.2000	0	0.0	0	BT	0	24.5	0
@1364__1963133	023	B	08/04/1963	04:00	44.4500	12.2000	0	5.0	0	BT	0	24.1	0
@1364__1963133	023	B	08/04/1963	04:00	44.4500	12.2000	0	10.0	0	BT	0	23.5	0
@1364__1963133	023	B	08/04/1963	04:00	44.4500	12.2000	0	15.0	0	BT	0	22.9	0
@1364__1963133	023	B	08/04/1963	04:00	44.4500	12.2000	0	20.0	0	BT	0	22.7	0
@1364__1963133	023	B	08/04/1963	04:00	44.4500	12.2000	0	25.0	0	BT	0	22.0	0
@1364__1963133	023	B	08/04/1963	04:00	44.4500	12.2000	0	30.0	0	BT	0	21.1	0
@1364__1963133	023	B	08/04/1963	04:00	44.4500	12.2000	0	35.0	0	BT	0	20.5	0
@1364__1963133	023	B	08/04/1963	04:00	44.4500	12.2000	0	40.0	0	BT	0	20.1	0
@1364__1963133	023	B	08/04/1963	04:00	44.4500	12.2000	0	45.0	0	BT	0	19.7	0
@1364__1963133	023	B	08/04/1963	04:00	44.4500	12.2000	0	50.0	0	BT	0	19.2	0
@1364__1963133	023	B	08/04/1963	04:00	44.4500	12.2000	0	55.0	0	BT	0	19.1	0
@1364__1963133	023	B	08/04/1963	04:00	44.4500	12.2000	0	60.0	0	BT	0	18.9	0
@1364__1963133	023	B	08/04/1963	04:00	44.4500	12.2000	0	65.0	0	BT	0	18.6	0
@1364__1963133	023	B	08/04/1963	04:00	44.4500	12.2000	0	70.0	0	BT	0	18.3	0
@1364__1963133	023	B	08/04/1963	04:00	44.4500	12.2000	0	75.0	0	BT	0	18.2	0
@1364__1963133	023	B	08/04/1963	04:00	44.4500	12.2000	0	80.0	0	BT	0	18.2	0
@1364__1963133	023	B	08/04/1963	04:00	44.4500	12.2000	0	85.0	0	BT	0	18.2	0
@1364__1963133	023	B	08/04/1963	04:00	44.4500	12.2000	0	90.0	0	BT	0	18.3	0
@1364__1963133	023	B	08/04/1963	04:00	44.4500	12.2000	0	95.0	0	BT	0	17.9	0
@1364__1963133	023	B	08/04/1963	04:00	44.4500	12.2000	0	100.0	0	BT	0	17.5	0
@1364__1963133	023	B	08/04/1963	04:00	44.4500	12.2000	0	105.0	0	BT	0	17.0	0
@1364__1963133	023	B	08/04/1963	04:00	44.4500	12.2000	0	110.0	0	BT	0	17.2	0
@1364__1963133	023	B	08/04/1963	04:00	44.4500	12.2000	0	115.0	0	BT	0	17.2	0
@1364__1963133	023	B	08/04/1963	04:00	44.4500	12.2000	0	120.0	0	BT	0	17.1	0
@1364__1963133	023	B	08/04/1963	04:00	44.4500	12.2000	0	125.0	0	BT	0	17.1	0
@1364__1963133	023	B	08/04/1963	04:00	44.4500	12.2000	0	130.0	0	BT	0	16.9	0
@1364__1963133	023	B	08/04/1963	04:00	44.4500	12.2000	0	135.0	0	BT	0	16.9	0
@1364__1963133	023	B	08/04/1963	04:00	44.4500	12.2000	0	140.0	0	BT	0	16.8	0
@1364__1963133	023	B	08/04/1963	04:00	44.4500	12.2000	0	145.0	0	BT	0	16.6	0
@1364__1963133	023	B	08/04/1963	04:00	44.4500	12.2000	0	150.0	0	BT	0	16.4	0
@1364__1963133	023	B	08/04/1963	04:00	44.4500	12.2000	0	155.0	0	BT	0	15.9	0
@1364__1963133	023	B	08/04/1963	04:00	44.4500	12.2000	0	160.0	0	BT	0	16.0	0
@1364__1963133	023	B	08/04/1963	04:00	44.4500	12.2000	0	165.0	0	BT	0	16.0	0
@1364__1963133	023	B	08/04/1963	04:00	44.4500	12.2000	0	170.0	0	BT	0	16.0	0
@1364__1963133	023	B	08/04/1963	04:00	44.4500	12.2000	0	175.0	0	BT	0	15.9	0
@1364__1963133	023	B	08/04/1963	04:00	44.4500	12.2000	0	180.0	0	BT	0	15.9	0
@1364__1963133	023	B	08/04/1963	04:00	44.4500	12.2000	0	185.0	0	BT	0	15.9	0
@1364__1963133	023	B	08/04/1963	04:00	44.4500	12.2000	0	190.0	0	BT	0	16.0	0
@1364__1963133	023	B	08/04/1963	04:00	44.4500	12.2000	0	195.0	0	BT	0	16.1	0
@1364__1963133	023	B	08/04/1963	04:00	44.4500	12.2000	0	200.0	0	BT	0	16.2	0
@1364__1963133	023	B	08/04/1963	04:00	44.4500	12.2000	0	205.0	0	BT	0	16.2	0
@1364__1963133	023	B	08/04/1963	04:00	44.4500	12.2000	0	210.0	0	BT	0	16.3	0
@1364__1963133	024	B	08/04/1963	05:36	44.6000	12.1578	0	0.0	0	SD	0													1.58	0
@1364__1963133	024	B	08/04/1963	05:36	44.6000	12.1578	0	1.0	0	SD	0	23.70	0	35.820	0	5.98	0	0.28	0
@1364__1963133	024	B	08/04/1963	05:36	44.6000	12.1578	0	10.0	0	SD	0	22.80	0	35.827	0	5.72	0	0.41	0					1.37	0
@1364__1963133	024	B	08/04/1963	05:36	44.6000	12.1578	0	20.0	0	SD	0	21.19	0	35.813	0	2.04	0	1.46	0
@1364__1963133	024	B	08/04/1963	05:36	44.6000	12.1578	0	25.0	0	SD	0													1.62	0
@1364__1963133	024	B	08/04/1963	05:36	44.6000	12.1578	0	30.0	0	SD	0	19.99	0	35.802	0	1.09	0	1.67	0
@1364__1963133	024	B	08/04/1963	05:36	44.6000	12.1578	0	50.0	0	SD	0	18.30	0	35.721	0	0.81	0	1.88	0					1.49	0
@1364__1963133	024	B	08/04/1963	05:36	44.6000	12.1578	0	74.0	0	SD	0	16.88	0	35.617	0	0.60	0	2.03	0
@1364__1963133	024	B	08/04/1963	05:36	44.6000	12.1578	0	75.0	0	SD	0													0.59	0
@1364__1963133	024	B	08/04/1963	05:36	44.6000	12.1578	0	99.0	0	SD	0	16.20	0	35.711	0	0.49	0	2.02	0
@1364__1963133	024	B	08/04/1963	05:36	44.6000	12.1578	0	100.0	0	SD	0													0.28	0
@1364__1963133	024	B	08/04/1963	05:36	44.6000	12.1578	0	125.0	0	SD	0													0.27	0
@1364__1963133	024	B	08/04/1963	05:36	44.6000	12.1578	0	148.0	0	SD	0	15.88	0	35.936	0	0.60	0	2.03	0
@1364__1963133	024	B	08/04/1963	05:36	44.6000	12.1578	0	150.0	0	SD	0													0.27	0
@1364__1963133	024	B	08/04/1963	05:36	44.6000	12.1578	0	175.0	0	SD	0													0.14	0
@1364__1963133	024	B	08/04/1963	05:36	44.6000	12.1578	0	197.0	0	SD	0	15.05	0	35.902	0	0.53	0	2.09	0
@1364__1963133	024	B	08/04/1963	05:36	44.6000	12.1578	0	200.0	0	SD	0													0.13	0
@1364__1963133	024	B	08/04/1963	05:36	44.6000	12.1578	0	296.0	0	SD	0	15.04	0	36.144	0	0.61	0	2.03	0
@1364__1963133	024	B	08/04/1963	05:36	44.6000	12.1578	0	395.0	0	SD	0	14.73	0	35.220	0	0.64	0	2.03	0
@1364__1963133	024	B	08/04/1963	05:36	44.6000	12.1578	0	493.0	0	SD	0	15.65	0	35.640	0	0.86	0	1.96	0
@1364__1963133	024	B	08/04/1963	05:36	44.6000	12.1578	0	592.0	0	SD	0	14.46	0	35.420	0	0.69	0	2.09	0
@1364__1963133	024	B	08/04/1963	05:36	44.6000	12.1578	0	692.0	0	SD	0	14.94	0	35.680	0	0.81	0	2.04	0
@1364__1963133	024	B	08/04/1963	05:36	44.6000	12.1578	0	792.0	0	SD	0	13.52	0	35.390	0	0.66	0	2.19	0
@1364__1963133	024	B	08/04/1963	05:36	44.6000	12.1578	0	872.0	0	SD	0	13.66	0	36.521	0	0.57	0	2.19	0
@1364__1963133	024	B	08/04/1963	05:36	44.6000	12.1578	0	919.0	0	SD	0	14.06	0	36.658	0	0.73	0	2.14	0
@1364__1963133	024	B	08/04/1963	05:36	44.6000	12.1578	0	966.0	0	SD	0	15.96	0	37.326	0	0.73	0	1.94	0
@1364__1963133	024	B	08/04/1963	05:36	44.6000	12.1578	0	1015.0	0	SD	0	15.44	0	37.197	0	0.50	0	1.98	0
@1364__1963133	024	B	08/04/1963	05:36	44.6000	12.1578	0	1064.0	0	SD	0	15.48	0	37.220	0	0.53	0	1.99	0
@1364__1963133	024	B	08/04/1963	05:36	44.6000	12.1578	0	1114.0	0	SD	0	15.16	0	37.131	0	0.48	0	1.95	0
@1364__1963133	025	B	08/04/1963	07:00	44.6000	12.1000	0	0.0	0	BT	0	25.0	0
@1364__1963133	025	B	08/04/1963	07:00	44.6000	12.1000	0	5.0	0	BT	0	24.5	0
@1364__1963133	025	B	08/04/1963	07:00	44.6000	12.1000	0	10.0	0	BT	0	24.1	0
@1364__1963133	025	B	08/04/1963	07:00	44.6000	12.1000	0	15.0	0	BT	0	23.4	0
@1364__1963133	025	B	08/04/1963	07:00	44.6000	12.1000	0	20.0	0	BT	0	23.1	0
@1364__1963133	025	B	08/04/1963	07:00	44.6000	12.1000	0	25.0	0	BT	0	22.2	0
@1364__1963133	025	B	08/04/1963	07:00	44.6000	12.1000	0	30.0	0	BT	0	21.2	0
@1364__1963133	025	B	08/04/1963	07:00	44.6000	12.1000	0	35.0	0	BT	0	20.7	0
@1364__1963133	025	B	08/04/1963	07:00	44.6000	12.1000	0	40.0	0	BT	0	20.1	0
@1364__1963133	025	B	08/04/1963	07:00	44.6000	12.1000	0	45.0	0	BT	0	20.0	0
@1364__1963133	025	B	08/04/1963	07:00	44.6000	12.1000	0	50.0	0	BT	0	19.7	0
@1364__1963133	025	B	08/04/1963	07:00	44.6000	12.1000	0	55.0	0	BT	0	19.2	0
@1364__1963133	025	B	08/04/1963	07:00	44.6000	12.1000	0	60.0	0	BT	0	18.5	0
@1364__1963133	025	B	08/04/1963	07:00	44.6000	12.1000	0	65.0	0	BT	0	18.2	0
@1364__1963133	025	B	08/04/1963	07:00	44.6000	12.1000	0	70.0	0	BT	0	18.0	0
@1364__1963133	025	B	08/04/1963	07:00	44.6000	12.1000	0	75.0	0	BT	0	17.8	0
@1364__1963133	025	B	08/04/1963	07:00	44.6000	12.1000	0	80.0	0	BT	0	17.9	0
@1364__1963133	025	B	08/04/1963	07:00	44.6000	12.1000	0	85.0	0	BT	0	17.9	0
@1364__1963133	025	B	08/04/1963	07:00	44.6000	12.1000	0	90.0	0	BT	0	17.8	0
@1364__1963133	025	B	08/04/1963	07:00	44.6000	12.1000	0	95.0	0	BT	0	17.6	0
@1364__1963133	025	B	08/04/1963	07:00	44.6000	12.1000	0	100.0	0	BT	0	17.0	0
@1364__1963133	025	B	08/04/1963	07:00	44.6000	12.1000	0	105.0	0	BT	0	16.6	0
@1364__1963133	025	B	08/04/1963	07:00	44.6000	12.1000	0	110.0	0	BT	0	16.6	0
@1364__1963133	025	B	08/04/1963	07:00	44.6000	12.1000	0	115.0	0	BT	0	16.5	0
@1364__1963133	025	B	08/04/1963	07:00	44.6000	12.1000	0	120.0	0	BT	0	16.3	0
@1364__1963133	025	B	08/04/1963	07:00	44.6000	12.1000	0	125.0	0	BT	0	16.3	0
@1364__1963133	025	B	08/04/1963	07:00	44.6000	12.1000	0	130.0	0	BT	0	16.3	0
@1364__1963133	025	B	08/04/1963	07:00	44.6000	12.1000	0	135.0	0	BT	0	16.5	0
@1364__1963133	025	B	08/04/1963	07:00	44.6000	12.1000	0	140.0	0	BT	0	16.6	0
@1364__1963133	025	B	08/04/1963	07:00	44.6000	12.1000	0	145.0	0	BT	0	16.6	0
@1364__1963133	025	B	08/04/1963	07:00	44.6000	12.1000	0	150.0	0	BT	0	16.7	0
@1364__1963133	025	B	08/04/1963	07:00	44.6000	12.1000	0	155.0	0	BT	0	16.8	0
@1364__1963133	025	B	08/04/1963	07:00	44.6000	12.1000	0	160.0	0	BT	0	16.9	0
@1364__1963133	025	B	08/04/1963	07:00	44.6000	12.1000	0	165.0	0	BT	0	16.8	0
@1364__1963133	025	B	08/04/1963	07:00	44.6000	12.1000	0	170.0	0	BT	0	16.3	0
@1364__1963133	025	B	08/04/1963	07:00	44.6000	12.1000	0	175.0	0	BT	0	16.1	0
@1364__1963133	025	B	08/04/1963	07:00	44.6000	12.1000	0	180.0	0	BT	0	16.0	0
@1364__1963133	025	B	08/04/1963	07:00	44.6000	12.1000	0	185.0	0	BT	0	16.0	0
@1364__1963133	025	B	08/04/1963	07:00	44.6000	12.1000	0	190.0	0	BT	0	16.0	0
@1364__1963133	025	B	08/04/1963	07:00	44.6000	12.1000	0	195.0	0	BT	0	16.0	0
@1364__1963133	025	B	08/04/1963	07:00	44.6000	12.1000	0	200.0	0	BT	0	16.0	0
@1364__1963133	025	B	08/04/1963	07:00	44.6000	12.1000	0	205.0	0	BT	0	16.1	0
@1364__1963133	025	B	08/04/1963	07:00	44.6000	12.1000	0	210.0	0	BT	0	16.1	0
@1364__1963133	026	B	08/04/1963	08:00	44.7300	12.3200	0	0.0	0	BT	0	25.5	0
@1364__1963133	026	B	08/04/1963	08:00	44.7300	12.3200	0	5.0	0	BT	0	25.2	0
@1364__1963133	026	B	08/04/1963	08:00	44.7300	12.3200	0	10.0	0	BT	0	24.0	0
@1364__1963133	026	B	08/04/1963	08:00	44.7300	12.3200	0	15.0	0	BT	0	21.7	0
@1364__1963133	026	B	08/04/1963	08:00	44.7300	12.3200	0	20.0	0	BT	0	21.0	0
@1364__1963133	026	B	08/04/1963	08:00	44.7300	12.3200	0	25.0	0	BT	0	20.1	0
@1364__1963133	026	B	08/04/1963	08:00	44.7300	12.3200	0	30.0	0	BT	0	20.0	0
@1364__1963133	026	B	08/04/1963	08:00	44.7300	12.3200	0	35.0	0	BT	0	19.5	0
@1364__1963133	026	B	08/04/1963	08:00	44.7300	12.3200	0	40.0	0	BT	0	19.0	0
@1364__1963133	026	B	08/04/1963	08:00	44.7300	12.3200	0	45.0	0	BT	0	18.5	0
@1364__1963133	026	B	08/04/1963	08:00	44.7300	12.3200	0	50.0	0	BT	0	18.2	0
@1364__1963133	026	B	08/04/1963	08:00	44.7300	12.3200	0	55.0	0	BT	0	17.9	0
@1364__1963133	026	B	08/04/1963	08:00	44.7300	12.3200	0	60.0	0	BT	0	17.5	0
@1364__1963133	026	B	08/04/1963	08:00	44.7300	12.3200	0	65.0	0	BT	0	17.2	0
@1364__1963133	026	B	08/04/1963	08:00	44.7300	12.3200	0	70.0	0	BT	0	16.8	0
@1364__1963133	026	B	08/04/1963	08:00	44.7300	12.3200	0	75.0	0	BT	0	16.6	0
@1364__1963133	026	B	08/04/1963	08:00	44.7300	12.3200	0	80.0	0	BT	0	16.3	0
@1364__1963133	026	B	08/04/1963	08:00	44.7300	12.3200	0	85.0	0	BT	0	16.0	0
@1364__1963133	026	B	08/04/1963	08:00	44.7300	12.3200	0	90.0	0	BT	0	15.7	0
@1364__1963133	026	B	08/04/1963	08:00	44.7300	12.3200	0	95.0	0	BT	0	15.6	0
@1364__1963133	026	B	08/04/1963	08:00	44.7300	12.3200	0	100.0	0	BT	0	15.4	0
@1364__1963133	026	B	08/04/1963	08:00	44.7300	12.3200	0	105.0	0	BT	0	15.4	0
@1364__1963133	026	B	08/04/1963	08:00	44.7300	12.3200	0	110.0	0	BT	0	15.2	0
@1364__1963133	026	B	08/04/1963	08:00	44.7300	12.3200	0	115.0	0	BT	0	15.1	0
@1364__1963133	026	B	08/04/1963	08:00	44.7300	12.3200	0	120.0	0	BT	0	15.0	0
@1364__1963133	026	B	08/04/1963	08:00	44.7300	12.3200	0	125.0	0	BT	0	14.9	0
@1364__1963133	026	B	08/04/1963	08:00	44.7300	12.3200	0	130.0	0	BT	0	14.7	0
@1364__1963133	026	B	08/04/1963	08:00	44.7300	12.3200	0	135.0	0	BT	0	14.6	0
@1364__1963133	026	B	08/04/1963	08:00	44.7300	12.3200	0	140.0	0	BT	0	14.6	0
@1364__1963133	026	B	08/04/1963	08:00	44.7300	12.3200	0	145.0	0	BT	0	14.5	0
@1364__1963133	026	B	08/04/1963	08:00	44.7300	12.3200	0	150.0	0	BT	0	14.4	0
@1364__1963133	026	B	08/04/1963	08:00	44.7300	12.3200	0	155.0	0	BT	0	14.4	0
@1364__1963133	026	B	08/04/1963	08:00	44.7300	12.3200	0	160.0	0	BT	0	14.3	0
@1364__1963133	026	B	08/04/1963	08:00	44.7300	12.3200	0	165.0	0	BT	0	14.3	0
@1364__1963133	026	B	08/04/1963	08:00	44.7300	12.3200	0	170.0	0	BT	0	14.2	0
@1364__1963133	026	B	08/04/1963	08:00	44.7300	12.3200	0	175.0	0	BT	0	14.4	0
@1364__1963133	026	B	08/04/1963	08:00	44.7300	12.3200	0	180.0	0	BT	0	14.4	0
@1364__1963133	026	B	08/04/1963	08:00	44.7300	12.3200	0	185.0	0	BT	0	14.5	0
@1364__1963133	026	B	08/04/1963	08:00	44.7300	12.3200	0	190.0	0	BT	0	14.6	0
@1364__1963133	026	B	08/04/1963	08:00	44.7300	12.3200	0	195.0	0	BT	0	14.6	0
@1364__1963133	026	B	08/04/1963	08:00	44.7300	12.3200	0	200.0	0	BT	0	14.8	0
@1364__1963133	026	B	08/04/1963	08:00	44.7300	12.3200	0	205.0	0	BT	0	15.1	0
@1364__1963133	027	B	08/04/1963	09:00	44.8500	12.5300	0	0.0	0	BT	0	25.7	0
@1364__1963133	027	B	08/04/1963	09:00	44.8500	12.5300	0	5.0	0	BT	0	25.6	0
@1364__1963133	027	B	08/04/1963	09:00	44.8500	12.5300	0	10.0	0	BT	0	25.0	0
@1364__1963133	027	B	08/04/1963	09:00	44.8500	12.5300	0	15.0	0	BT	0	23.0	0
@1364__1963133	027	B	08/04/1963	09:00	44.8500	12.5300	0	20.0	0	BT	0	21.6	0
@1364__1963133	027	B	08/04/1963	09:00	44.8500	12.5300	0	25.0	0	BT	0	21.2	0
@1364__1963133	027	B	08/04/1963	09:00	44.8500	12.5300	0	30.0	0	BT	0	20.4	0
@1364__1963133	027	B	08/04/1963	09:00	44.8500	12.5300	0	35.0	0	BT	0	20.2	0
@1364__1963133	027	B	08/04/1963	09:00	44.8500	12.5300	0	40.0	0	BT	0	19.7	0
@1364__1963133	027	B	08/04/1963	09:00	44.8500	12.5300	0	45.0	0	BT	0	19.2	0
@1364__1963133	027	B	08/04/1963	09:00	44.8500	12.5300	0	50.0	0	BT	0	18.4	0
@1364__1963133	027	B	08/04/1963	09:00	44.8500	12.5300	0	55.0	0	BT	0	18.0	0
@1364__1963133	027	B	08/04/1963	09:00	44.8500	12.5300	0	60.0	0	BT	0	16.6	0
@1364__1965134	001	B	02/20/1965	00:00	42.4000	14.6000	0	0.0	0	BT	8	25.5	0
@1364__1965134	001	B	02/20/1965	00:00	42.4000	14.6000	0	5.0	0	BT	8	25.5	0
@1364__1965134	001	B	02/20/1965	00:00	42.4000	14.6000	0	10.0	0	BT	8	25.5	0
@1364__1965134	001	B	02/20/1965	00:00	42.4000	14.6000	0	15.0	0	BT	8	25.5	0
@1364__1965134	001	B	02/20/1965	00:00	42.4000	14.6000	0	20.0	0	BT	8	25.4	0
@1364__1965134	001	B	02/20/1965	00:00	42.4000	14.6000	0	25.0	0	BT	8	25.3	0
@1364__1965134	001	B	02/20/1965	00:00	42.4000	14.6000	0	30.0	0	BT	8	25.2	0
@1364__1965134	001	B	02/20/1965	00:00	42.4000	14.6000	0	35.0	0	BT	8	25.2	0
@1364__1965134	001	B	02/20/1965	00:00	42.4000	14.6000	0	40.0	0	BT	8	25.1	0
@1364__1965134	001	B	02/20/1965	00:00	42.4000	14.6000	0	45.0	0	BT	8	25.0	0
@1364__1965134	001	B	02/20/1965	00:00	42.4000	14.6000	0	50.0	0	BT	8	25.0	0
@1364__1965134	001	B	02/20/1965	00:00	42.4000	14.6000	0	55.0	0	BT	8	24.9	0
@1364__1965134	001	B	02/20/1965	00:00	42.4000	14.6000	0	60.0	0	BT	8	24.8	0
@1364__1965134	001	B	02/20/1965	00:00	42.4000	14.6000	0	65.0	0	BT	8	24.8	0
@1364__1965134	001	B	02/20/1965	00:00	42.4000	14.6000	0	70.0	0	BT	8	24.8	0
@1364__1965134	001	B	02/20/1965	00:00	42.4000	14.6000	0	75.0	0	BT	8	23.4	0
@1364__1965134	001	B	02/20/1965	00:00	42.4000	14.6000	0	80.0	0	BT	8	23.1	0
@1364__1965134	001	B	02/20/1965	00:00	42.4000	14.6000	0	85.0	0	BT	8	23.1	0
@1364__1965134	001	B	02/20/1965	00:00	42.4000	14.6000	0	90.0	0	BT	8	22.9	0
@1364__1965134	001	B	02/20/1965	00:00	42.4000	14.6000	0	95.0	0	BT	8	22.9	0
@1364__1965134	001	B	02/20/1965	00:00	42.4000	14.6000	0	100.0	0	BT	8	22.8	0
@1364__1965134	001	B	02/20/1965	00:00	42.4000	14.6000	0	105.0	0	BT	8	22.8	0
@1364__1965134	001	B	02/20/1965	00:00	42.4000	14.6000	0	110.0	0	BT	8	22.8	0
@1364__1965134	001	B	02/20/1965	00:00	42.4000	14.6000	0	115.0	0	BT	8	22.8	0
@1364__1965134	001	B	02/20/1965	00:00	42.4000	14.6000	0	120.0	0	BT	8	22.8	0
@1364__1965134	001	B	02/20/1965	00:00	42.4000	14.6000	0	125.0	0	BT	8	22.6	0
@1364__1965134	001	B	02/20/1965	00:00	42.4000	14.6000	0	130.0	0	BT	8	22.6	0
@1364__1965134	001	B	02/20/1965	00:00	42.4000	14.6000	0	135.0	0	BT	8	22.5	0
@1364__1965134	001	B	02/20/1965	00:00	42.4000	14.6000	0	140.0	0	BT	8	22.4	0
@1364__1965134	001	B	02/20/1965	00:00	42.4000	14.6000	0	145.0	0	BT	8	22.4	0
@1364__1965134	001	B	02/20/1965	00:00	42.4000	14.6000	0	150.0	0	BT	8	22.4	0
@1364__1965134	001	B	02/20/1965	00:00	42.4000	14.6000	0	155.0	0	BT	8	22.3	0
@1364__1965134	001	B	02/20/1965	00:00	42.4000	14.6000	0	160.0	0	BT	8	22.3	0
@1364__1965134	001	B	02/20/1965	00:00	42.4000	14.6000	0	165.0	0	BT	8	22.3	0
@1364__1965134	001	B	02/20/1965	00:00	42.4000	14.6000	0	170.0	0	BT	8	22.3	0
@1364__1965134	001	B	02/20/1965	00:00	42.4000	14.6000	0	175.0	0	BT	8	22.2	0
@1364__1965134	001	B	02/20/1965	00:00	42.4000	14.6000	0	180.0	0	BT	8	22.2	0
@1364__1965134	001	B	02/20/1965	00:00	42.4000	14.6000	0	185.0	0	BT	8	22.2	0
@1364__1965134	001	B	02/20/1965	00:00	42.4000	14.6000	0	190.0	0	BT	8	22.1	0
@1364__1965134	001	B	02/20/1965	00:00	42.4000	14.6000	0	195.0	0	BT	8	22.1	0
@1364__1965134	001	B	02/20/1965	00:00	42.4000	14.6000	0	200.0	0	BT	8	22.1	0
@1364__1965134	001	B	02/20/1965	00:00	42.4000	14.6000	0	205.0	0	BT	8	22.1	0
@1364__1965134	001	B	02/20/1965	00:00	42.4000	14.6000	0	210.0	0	BT	8	22.1	0
@1364__1965134	001	B	02/20/1965	00:00	42.4000	14.6000	0	215.0	0	BT	8	22.1	0
@1364__1965134	001	B	02/20/1965	00:00	42.4000	14.6000	0	220.0	0	BT	8	22.1	0
@1364__1965134	001	B	02/20/1965	00:00	42.4000	14.6000	0	225.0	0	BT	8	22.1	0
@1364__1965134	001	B	02/20/1965	00:00	42.4000	14.6000	0	230.0	0	BT	8	22.1	0
@1364__1965134	002	B	02/20/1965	11:00	42.1800	14.9200	0	0.0	0	BT	0	25.5	0
@1364__1965134	002	B	02/20/1965	11:00	42.1800	14.9200	0	5.0	0	BT	0	25.3	0
@1364__1965134	002	B	02/20/1965	11:00	42.1800	14.9200	0	10.0	0	BT	0	25.3	0
@1364__1965134	002	B	02/20/1965	11:00	42.1800	14.9200	0	15.0	0	BT	0	25.2	0
@1364__1965134	002	B	02/20/1965	11:00	42.1800	14.9200	0	20.0	0	BT	0	25.1	0
@1364__1965134	002	B	02/20/1965	11:00	42.1800	14.9200	0	25.0	0	BT	0	24.9	0
@1364__1965134	002	B	02/20/1965	11:00	42.1800	14.9200	0	30.0	0	BT	0	24.9	0
@1364__1965134	002	B	02/20/1965	11:00	42.1800	14.9200	0	35.0	0	BT	0	24.9	0
@1364__1965134	002	B	02/20/1965	11:00	42.1800	14.9200	0	40.0	0	BT	0	24.9	0
@1364__1965134	002	B	02/20/1965	11:00	42.1800	14.9200	0	45.0	0	BT	0	24.9	0
@1364__1965134	002	B	02/20/1965	11:00	42.1800	14.9200	0	50.0	0	BT	0	24.9	0
@1364__1965134	002	B	02/20/1965	11:00	42.1800	14.9200	0	55.0	0	BT	0	24.9	0
@1364__1965134	002	B	02/20/1965	11:00	42.1800	14.9200	0	60.0	0	BT	0	24.9	0
@1364__1965134	002	B	02/20/1965	11:00	42.1800	14.9200	0	65.0	0	BT	0	24.9	0
@1364__1965134	002	B	02/20/1965	11:00	42.1800	14.9200	0	70.0	0	BT	0	24.9	0
@1364__1965134	002	B	02/20/1965	11:00	42.1800	14.9200	0	75.0	0	BT	0	24.9	0
@1364__1965134	002	B	02/20/1965	11:00	42.1800	14.9200	0	80.0	0	BT	0	24.8	0
@1364__1965134	002	B	02/20/1965	11:00	42.1800	14.9200	0	85.0	0	BT	0	24.1	0
@1364__1965134	002	B	02/20/1965	11:00	42.1800	14.9200	0	90.0	0	BT	0	23.8	0
@1364__1965134	002	B	02/20/1965	11:00	42.1800	14.9200	0	95.0	0	BT	0	23.6	0
@1364__1965134	002	B	02/20/1965	11:00	42.1800	14.9200	0	100.0	0	BT	0	23.3	0
@1364__1965134	002	B	02/20/1965	11:00	42.1800	14.9200	0	105.0	0	BT	0	23.0	0
@1364__1965134	002	B	02/20/1965	11:00	42.1800	14.9200	0	110.0	0	BT	0	22.9	0
@1364__1965134	002	B	02/20/1965	11:00	42.1800	14.9200	0	115.0	0	BT	0	22.8	0
@1364__1965134	002	B	02/20/1965	11:00	42.1800	14.9200	0	120.0	0	BT	0	22.8	0
@1364__1965134	002	B	02/20/1965	11:00	42.1800	14.9200	0	125.0	0	BT	0	22.6	0
@1364__1965134	002	B	02/20/1965	11:00	42.1800	14.9200	0	130.0	0	BT	0	22.5	0
@1364__1965134	002	B	02/20/1965	11:00	42.1800	14.9200	0	135.0	0	BT	0	22.5	0
@1364__1965134	002	B	02/20/1965	11:00	42.1800	14.9200	0	140.0	0	BT	0	22.4	0
@1364__1965134	002	B	02/20/1965	11:00	42.1800	14.9200	0	145.0	0	BT	0	22.4	0
@1364__1965134	002	B	02/20/1965	11:00	42.1800	14.9200	0	150.0	0	BT	0	22.3	0
@1364__1965134	002	B	02/20/1965	11:00	42.1800	14.9200	0	155.0	0	BT	0	22.3	0
@1364__1965134	002	B	02/20/1965	11:00	42.1800	14.9200	0	160.0	0	BT	0	22.3	0
@1364__1965134	002	B	02/20/1965	11:00	42.1800	14.9200	0	165.0	0	BT	0	22.2	0
@1364__1965134	002	B	02/20/1965	11:00	42.1800	14.9200	0	170.0	0	BT	0	22.2	0
@1364__1965134	002	B	02/20/1965	11:00	42.1800	14.9200	0	175.0	0	BT	0	22.1	0
@1364__1965134	002	B	02/20/1965	11:00	42.1800	14.9200	0	180.0	0	BT	0	22.1	0
@1364__1965134	002	B	02/20/1965	11:00	42.1800	14.9200	0	185.0	0	BT	0	22.1	0
@1364__1965134	002	B	02/20/1965	11:00	42.1800	14.9200	0	190.0	0	BT	0	22.1	0
@1364__1965134	002	B	02/20/1965	11:00	42.1800	14.9200	0	195.0	0	BT	0	22.1	0
@1364__1965134	002	B	02/20/1965	11:00	42.1800	14.9200	0	200.0	0	BT	0	22.1	0
@1364__1965134	003	B	02/20/1965	12:00	42.3000	14.7700	0	0.0	0	BT	0	25.6	0
@1364__1965134	003	B	02/20/1965	12:00	42.3000	14.7700	0	5.0	0	BT	0	25.2	0
@1364__1965134	003	B	02/20/1965	12:00	42.3000	14.7700	0	10.0	0	BT	0	25.1	0
@1364__1965134	003	B	02/20/1965	12:00	42.3000	14.7700	0	15.0	0	BT	0	25.1	0
@1364__1965134	003	B	02/20/1965	12:00	42.3000	14.7700	0	20.0	0	BT	0	25.1	0
@1364__1965134	003	B	02/20/1965	12:00	42.3000	14.7700	0	25.0	0	BT	0	25.1	0
@1364__1965134	003	B	02/20/1965	12:00	42.3000	14.7700	0	30.0	0	BT	0	25.1	0
@1364__1965134	003	B	02/20/1965	12:00	42.3000	14.7700	0	35.0	0	BT	0	25.1	0
@1364__1965134	003	B	02/20/1965	12:00	42.3000	14.7700	0	40.0	0	BT	0	25.1	0
@1364__1965134	003	B	02/20/1965	12:00	42.3000	14.7700	0	45.0	0	BT	0	25.1	0
@1364__1965134	003	B	02/20/1965	12:00	42.3000	14.7700	0	50.0	0	BT	0	25.0	0
@1364__1965134	003	B	02/20/1965	12:00	42.3000	14.7700	0	55.0	0	BT	0	24.9	0
@1364__1965134	003	B	02/20/1965	12:00	42.3000	14.7700	0	60.0	0	BT	0	24.9	0
@1364__1965134	003	B	02/20/1965	12:00	42.3000	14.7700	0	65.0	0	BT	0	24.9	0
@1364__1965134	003	B	02/20/1965	12:00	42.3000	14.7700	0	70.0	0	BT	0	24.9	0
@1364__1965134	003	B	02/20/1965	12:00	42.3000	14.7700	0	75.0	0	BT	0	24.9	0
@1364__1965134	003	B	02/20/1965	12:00	42.3000	14.7700	0	80.0	0	BT	0	24.2	0
@1364__1965134	003	B	02/20/1965	12:00	42.3000	14.7700	0	85.0	0	BT	0	23.9	0
@1364__1965134	003	B	02/20/1965	12:00	42.3000	14.7700	0	90.0	0	BT	0	23.3	0
@1364__1965134	003	B	02/20/1965	12:00	42.3000	14.7700	0	95.0	0	BT	0	23.0	0
@1364__1965134	003	B	02/20/1965	12:00	42.3000	14.7700	0	100.0	0	BT	0	23.0	0
@1364__1965134	003	B	02/20/1965	12:00	42.3000	14.7700	0	105.0	0	BT	0	22.9	0
@1364__1965134	003	B	02/20/1965	12:00	42.3000	14.7700	0	110.0	0	BT	0	22.9	0
@1364__1965134	003	B	02/20/1965	12:00	42.3000	14.7700	0	115.0	0	BT	0	22.8	0
@1364__1965134	003	B	02/20/1965	12:00	42.3000	14.7700	0	120.0	0	BT	0	22.7	0
@1364__1965134	003	B	02/20/1965	12:00	42.3000	14.7700	0	125.0	0	BT	0	22.6	0
@1364__1965134	003	B	02/20/1965	12:00	42.3000	14.7700	0	130.0	0	BT	0	22.5	0
@1364__1965134	003	B	02/20/1965	12:00	42.3000	14.7700	0	135.0	0	BT	0	22.4	0
@1364__1965134	003	B	02/20/1965	12:00	42.3000	14.7700	0	140.0	0	BT	0	22.4	0
@1364__1965134	003	B	02/20/1965	12:00	42.3000	14.7700	0	145.0	0	BT	0	22.3	0
@1364__1965134	003	B	02/20/1965	12:00	42.3000	14.7700	0	150.0	0	BT	0	22.3	0
@1364__1965134	003	B	02/20/1965	12:00	42.3000	14.7700	0	155.0	0	BT	0	22.3	0
@1364__1965134	003	B	02/20/1965	12:00	42.3000	14.7700	0	160.0	0	BT	0	22.2	0
@1364__1965134	003	B	02/20/1965	12:00	42.3000	14.7700	0	165.0	0	BT	0	22.2	0
@1364__1965134	003	B	02/20/1965	12:00	42.3000	14.7700	0	170.0	0	BT	0	22.2	0
@1364__1965134	003	B	02/20/1965	12:00	42.3000	14.7700	0	175.0	0	BT	0	22.1	0
@1364__1965134	003	B	02/20/1965	12:00	42.3000	14.7700	0	180.0	0	BT	0	22.1	0
@1364__1965134	003	B	02/20/1965	12:00	42.3000	14.7700	0	185.0	0	BT	0	22.1	0
@1364__1965134	003	B	02/20/1965	12:00	42.3000	14.7700	0	190.0	0	BT	0	22.1	0
@1364__1965134	003	B	02/20/1965	12:00	42.3000	14.7700	0	195.0	0	BT	0	22.1	0
@1364__1965134	003	B	02/20/1965	12:00	42.3000	14.7700	0	200.0	0	BT	0	22.1	0
@1364__1965134	003	B	02/20/1965	12:00	42.3000	14.7700	0	205.0	0	BT	0	22.0	0
@1364__1965134	003	B	02/20/1965	12:00	42.3000	14.7700	0	210.0	0	BT	0	22.0	0
@1364__1965134	003	B	02/20/1965	12:00	42.3000	14.7700	0	215.0	0	BT	0	22.0	0
@1364__1965134	003	B	02/20/1965	12:00	42.3000	14.7700	0	220.0	0	BT	0	22.0	0
@1364__1965134	004	B	02/20/1965	14:00	42.5300	14.4500	0	0.0	0	BT	0	25.7	0
@1364__1965134	004	B	02/20/1965	14:00	42.5300	14.4500	0	5.0	0	BT	0	25.7	0
@1364__1965134	004	B	02/20/1965	14:00	42.5300	14.4500	0	10.0	0	BT	0	25.7	0
@1364__1965134	004	B	02/20/1965	14:00	42.5300	14.4500	0	15.0	0	BT	0	25.2	0
@1364__1965134	004	B	02/20/1965	14:00	42.5300	14.4500	0	20.0	0	BT	0	25.1	0
@1364__1965134	004	B	02/20/1965	14:00	42.5300	14.4500	0	25.0	0	BT	0	25.1	0
@1364__1965134	004	B	02/20/1965	14:00	42.5300	14.4500	0	30.0	0	BT	0	25.1	0
@1364__1965134	004	B	02/20/1965	14:00	42.5300	14.4500	0	35.0	0	BT	0	25.1	0
@1364__1965134	004	B	02/20/1965	14:00	42.5300	14.4500	0	40.0	0	BT	0	25.1	0
@1364__1965134	004	B	02/20/1965	14:00	42.5300	14.4500	0	45.0	0	BT	0	25.1	0
@1364__1965134	004	B	02/20/1965	14:00	42.5300	14.4500	0	50.0	0	BT	0	25.0	0
@1364__1965134	004	B	02/20/1965	14:00	42.5300	14.4500	0	55.0	0	BT	0	24.7	0
@1364__1965134	004	B	02/20/1965	14:00	42.5300	14.4500	0	60.0	0	BT	0	23.9	0
@1364__1965134	004	B	02/20/1965	14:00	42.5300	14.4500	0	65.0	0	BT	0	23.2	0
@1364__1965134	004	B	02/20/1965	14:00	42.5300	14.4500	0	70.0	0	BT	0	23.0	0
@1364__1965134	004	B	02/20/1965	14:00	42.5300	14.4500	0	75.0	0	BT	0	23.0	0
@1364__1965134	004	B	02/20/1965	14:00	42.5300	14.4500	0	80.0	0	BT	0	22.9	0
@1364__1965134	005	B	02/20/1965	15:00	42.6300	14.3000	0	0.0	0	BT	0	25.8	0
@1364__1965134	005	B	02/20/1965	15:00	42.6300	14.3000	0	5.0	0	BT	0	25.8	0
@1364__1965134	005	B	02/20/1965	15:00	42.6300	14.3000	0	10.0	0	BT	0	25.8	0
@1364__1965134	005	B	02/20/1965	15:00	42.6300	14.3000	0	15.0	0	BT	0	25.7	0
@1364__1965134	005	B	02/20/1965	15:00	42.6300	14.3000	0	20.0	0	BT	0	25.5	0
@1364__1965134	005	B	02/20/1965	15:00	42.6300	14.3000	0	25.0	0	BT	0	25.4	0
@1364__1965134	005	B	02/20/1965	15:00	42.6300	14.3000	0	30.0	0	BT	0	25.3	0
@1364__1965134	005	B	02/20/1965	15:00	42.6300	14.3000	0	35.0	0	BT	0	25.3	0
@1364__1965134	005	B	02/20/1965	15:00	42.6300	14.3000	0	40.0	0	BT	0	25.1	0
@1364__1965134	005	B	02/20/1965	15:00	42.6300	14.3000	0	45.0	0	BT	0	25.1	0
@1364__1965134	005	B	02/20/1965	15:00	42.6300	14.3000	0	50.0	0	BT	0	25.1	0
@1364__1965134	005	B	02/20/1965	15:00	42.6300	14.3000	0	55.0	0	BT	0	25.0	0
@1364__1965134	005	B	02/20/1965	15:00	42.6300	14.3000	0	60.0	0	BT	0	24.6	0
@1364__1965134	005	B	02/20/1965	15:00	42.6300	14.3000	0	65.0	0	BT	0	23.6	0
@1364__1965134	005	B	02/20/1965	15:00	42.6300	14.3000	0	70.0	0	BT	0	23.3	0
@1364__1965134	005	B	02/20/1965	15:00	42.6300	14.3000	0	75.0	0	BT	0	23.2	0
@1364__1965134	005	B	02/20/1965	15:00	42.6300	14.3000	0	80.0	0	BT	0	23.2	0
@1364__1965134	005	B	02/20/1965	15:00	42.6300	14.3000	0	85.0	0	BT	0	23.2	0
@1364__1965134	005	B	02/20/1965	15:00	42.6300	14.3000	0	90.0	0	BT	0	23.1	0
@1364__1965134	005	B	02/20/1965	15:00	42.6300	14.3000	0	95.0	0	BT	0	23.1	0
@1364__1965134	005	B	02/20/1965	15:00	42.6300	14.3000	0	100.0	0	BT	0	23.4	0
@1364__1965134	006	B	02/20/1965	16:00	42.7500	14.1000	0	0.0	0	BT	0	25.5	0
@1364__1965134	006	B	02/20/1965	16:00	42.7500	14.1000	0	5.0	0	BT	0	25.5	0
@1364__1965134	006	B	02/20/1965	16:00	42.7500	14.1000	0	10.0	0	BT	0	25.5	0
@1364__1965134	006	B	02/20/1965	16:00	42.7500	14.1000	0	15.0	0	BT	0	25.6	0
@1364__1965134	006	B	02/20/1965	16:00	42.7500	14.1000	0	20.0	0	BT	0	25.4	0
@1364__1965134	006	B	02/20/1965	16:00	42.7500	14.1000	0	25.0	0	BT	0	25.3	0
@1364__1965134	006	B	02/20/1965	16:00	42.7500	14.1000	0	30.0	0	BT	0	25.3	0
@1364__1965134	006	B	02/20/1965	16:00	42.7500	14.1000	0	35.0	0	BT	0	25.3	0
@1364__1965134	006	B	02/20/1965	16:00	42.7500	14.1000	0	40.0	0	BT	0	25.2	0
@1364__1965134	006	B	02/20/1965	16:00	42.7500	14.1000	0	45.0	0	BT	0	25.2	0
@1364__1965134	006	B	02/20/1965	16:00	42.7500	14.1000	0	50.0	0	BT	0	25.1	0
@1364__1965134	006	B	02/20/1965	16:00	42.7500	14.1000	0	55.0	0	BT	0	25.1	0
@1364__1965134	006	B	02/20/1965	16:00	42.7500	14.1000	0	60.0	0	BT	0	25.1	0
@1364__1965134	006	B	02/20/1965	16:00	42.7500	14.1000	0	65.0	0	BT	0	24.6	0
@1364__1965134	006	B	02/20/1965	16:00	42.7500	14.1000	0	70.0	0	BT	0	23.9	0
@1364__1965134	006	B	02/20/1965	16:00	42.7500	14.1000	0	75.0	0	BT	0	23.2	0
@1364__1965134	006	B	02/20/1965	16:00	42.7500	14.1000	0	80.0	0	BT	0	23.1	0
@1364__1965134	007	B	02/20/1965	17:00	42.8300	13.9800	0	0.0	0	BT	0	25.5	0
@1364__1965134	007	B	02/20/1965	17:00	42.8300	13.9800	0	5.0	0	BT	0	25.5	0
@1364__1965134	007	B	02/20/1965	17:00	42.8300	13.9800	0	10.0	0	BT	0	25.4	0
@1364__1965134	007	B	02/20/1965	17:00	42.8300	13.9800	0	15.0	0	BT	0	25.3	0
@1364__1965134	007	B	02/20/1965	17:00	42.8300	13.9800	0	20.0	0	BT	0	25.3	0
@1364__1965134	007	B	02/20/1965	17:00	42.8300	13.9800	0	25.0	0	BT	0	25.3	0
@1364__1965134	007	B	02/20/1965	17:00	42.8300	13.9800	0	30.0	0	BT	0	25.2	0
@1364__1965134	007	B	02/20/1965	17:00	42.8300	13.9800	0	35.0	0	BT	0	25.2	0
@1364__1965134	007	B	02/20/1965	17:00	42.8300	13.9800	0	40.0	0	BT	0	25.1	0
@1364__1965134	007	B	02/20/1965	17:00	42.8300	13.9800	0	45.0	0	BT	0	25.1	0
@1364__1965134	007	B	02/20/1965	17:00	42.8300	13.9800	0	50.0	0	BT	0	25.1	0
@1364__1965134	007	B	02/20/1965	17:00	42.8300	13.9800	0	55.0	0	BT	0	25.1	0
@1364__1965134	007	B	02/20/1965	17:00	42.8300	13.9800	0	60.0	0	BT	0	24.8	0
@1364__1965134	007	B	02/20/1965	17:00	42.8300	13.9800	0	65.0	0	BT	0	24.3	0
@1364__1965134	008	B	02/20/1965	18:00	42.9000	13.8300	0	0.0	0	BT	0	25.6	0
@1364__1965134	008	B	02/20/1965	18:00	42.9000	13.8300	0	5.0	0	BT	0	25.5	0
@1364__1965134	008	B	02/20/1965	18:00	42.9000	13.8300	0	10.0	0	BT	0	25.4	0
@1364__1965134	008	B	02/20/1965	18:00	42.9000	13.8300	0	15.0	0	BT	0	25.5	0
@1364__1965134	008	B	02/20/1965	18:00	42.9000	13.8300	0	20.0	0	BT	0	25.4	0
@1364__1965134	008	B	02/20/1965	18:00	42.9000	13.8300	0	25.0	0	BT	0	25.4	0
@1364__1965134	008	B	02/20/1965	18:00	42.9000	13.8300	0	30.0	0	BT	0	25.3	0
@1364__1965134	008	B	02/20/1965	18:00	42.9000	13.8300	0	35.0	0	BT	0	25.3	0
@1364__1965134	008	B	02/20/1965	18:00	42.9000	13.8300	0	40.0	0	BT	0	25.2	0
@1364__1965134	008	B	02/20/1965	18:00	42.9000	13.8300	0	45.0	0	BT	0	25.1	0
@1364__1965134	008	B	02/20/1965	18:00	42.9000	13.8300	0	50.0	0	BT	0	24.9	0
@1364__1965134	008	B	02/20/1965	18:00	42.9000	13.8300	0	55.0	0	BT	0	24.8	0
@1364__1965134	009	B	02/20/1965	19:00	42.9700	13.6700	0	0.0	0	BT	0	25.3	0
@1364__1965134	009	B	02/20/1965	19:00	42.9700	13.6700	0	5.0	0	BT	0	25.3	0
@1364__1965134	009	B	02/20/1965	19:00	42.9700	13.6700	0	10.0	0	BT	0	25.3	0
@1364__1965134	009	B	02/20/1965	19:00	42.9700	13.6700	0	15.0	0	BT	0	25.3	0
@1364__1965134	009	B	02/20/1965	19:00	42.9700	13.6700	0	20.0	0	BT	0	25.3	0
@1364__1965134	009	B	02/20/1965	19:00	42.9700	13.6700	0	25.0	0	BT	0	25.3	0
@1364__1965134	009	B	02/20/1965	19:00	42.9700	13.6700	0	30.0	0	BT	0	25.2	0
@1364__1965134	009	B	02/20/1965	19:00	42.9700	13.6700	0	35.0	0	BT	0	25.1	0
@1364__1965134	009	B	02/20/1965	19:00	42.9700	13.6700	0	40.0	0	BT	0	25.0	0
@1364__1965134	009	B	02/20/1965	19:00	42.9700	13.6700	0	45.0	0	BT	0	25.0	0
@1364__1965134	009	B	02/20/1965	19:00	42.9700	13.6700	0	50.0	0	BT	0	24.9	0
@1364__1965134	010	B	02/20/1965	20:00	43.0000	13.5000	0	0.0	0	BT	0	25.3	0
@1364__1965134	010	B	02/20/1965	20:00	43.0000	13.5000	0	5.0	0	BT	0	25.3	0
@1364__1965134	010	B	02/20/1965	20:00	43.0000	13.5000	0	10.0	0	BT	0	25.3	0
@1364__1965134	010	B	02/20/1965	20:00	43.0000	13.5000	0	15.0	0	BT	0	25.3	0
@1364__1965134	010	B	02/20/1965	20:00	43.0000	13.5000	0	20.0	0	BT	0	25.3	0
@1364__1965134	010	B	02/20/1965	20:00	43.0000	13.5000	0	25.0	0	BT	0	25.3	0
@1364__1965134	010	B	02/20/1965	20:00	43.0000	13.5000	0	30.0	0	BT	0	25.3	0
@1364__1965134	010	B	02/20/1965	20:00	43.0000	13.5000	0	35.0	0	BT	0	25.3	0
@1364__1965134	010	B	02/20/1965	20:00	43.0000	13.5000	0	40.0	0	BT	0	25.3	0
@1364__1965134	010	B	02/20/1965	20:00	43.0000	13.5000	0	45.0	0	BT	0	25.7	0
@1364__1965134	011	B	02/20/1965	21:00	43.1000	13.3500	0	0.0	0	BT	0	25.6	0
@1364__1965134	011	B	02/20/1965	21:00	43.1000	13.3500	0	5.0	0	BT	0	25.5	0
@1364__1965134	011	B	02/20/1965	21:00	43.1000	13.3500	0	10.0	0	BT	0	25.4	0
@1364__1965134	011	B	02/20/1965	21:00	43.1000	13.3500	0	15.0	0	BT	0	25.3	0
@1364__1965134	011	B	02/20/1965	21:00	43.1000	13.3500	0	20.0	0	BT	0	25.3	0
@1364__1965134	011	B	02/20/1965	21:00	43.1000	13.3500	0	25.0	0	BT	0	25.3	0
@1364__1965134	011	B	02/20/1965	21:00	43.1000	13.3500	0	30.0	0	BT	0	25.3	0
@1364__1965134	011	B	02/20/1965	21:00	43.1000	13.3500	0	35.0	0	BT	0	25.8	0
@1364__1965134	012	B	02/20/1965	22:00	43.1800	13.2000	0	0.0	0	BT	4	25.4	0
@1364__1965134	012	B	02/20/1965	22:00	43.1800	13.2000	0	5.0	0	BT	4	25.3	0
@1364__1965134	012	B	02/20/1965	22:00	43.1800	13.2000	0	10.0	0	BT	4	25.3	0
@1364__1965134	012	B	02/20/1965	22:00	43.1800	13.2000	0	15.0	0	BT	4	25.3	0
@1364__1965134	012	B	02/20/1965	22:00	43.1800	13.2000	0	20.0	0	BT	4	25.2	0
@1364__1965134	012	B	02/20/1965	22:00	43.1800	13.2000	0	25.0	0	BT	4	25.2	0
@1364__1965134	012	B	02/20/1965	22:00	43.1800	13.2000	0	30.0	0	BT	4	25.5	0
@1364__1965134	012	B	02/20/1965	22:00	43.1800	13.2000	0	35.0	0	BT	4	25.9	0
@1364__1965134	012	B	02/20/1965	22:00	43.1800	13.2000	0	40.0	0	BT	4	26.1	0
@1364__1965134	012	B	02/20/1965	22:00	43.1800	13.2000	0	45.0	0	BT	4	26.7	0
@1364__1965134	012	B	02/20/1965	22:00	43.1800	13.2000	0	50.0	0	BT	4	26.9	0
@1364__1965134	013	B	02/20/1965	23:00	43.2700	13.0000	0	0.0	0	BT	0	25.8	0
@1364__1965134	013	B	02/20/1965	23:00	43.2700	13.0000	0	5.0	0	BT	0	25.8	0
@1364__1965134	013	B	02/20/1965	23:00	43.2700	13.0000	0	10.0	0	BT	0	25.7	0
@1364__1965134	013	B	02/20/1965	23:00	43.2700	13.0000	0	15.0	0	BT	0	25.7	0
@1364__1965134	013	B	02/20/1965	23:00	43.2700	13.0000	0	20.0	0	BT	0	25.7	0
@1364__1965134	013	B	02/20/1965	23:00	43.2700	13.0000	0	25.0	0	BT	0	25.7	0
@1364__1965134	013	B	02/20/1965	23:00	43.2700	13.0000	0	30.0	0	BT	0	25.8	0
@1364__1965134	013	B	02/20/1965	23:00	43.2700	13.0000	0	35.0	0	BT	0	25.8	0
@1364__1965134	013	B	02/20/1965	23:00	43.2700	13.0000	0	40.0	0	BT	0	25.8	0
@1364__1965134	013	B	02/20/1965	23:00	43.2700	13.0000	0	45.0	0	BT	0	25.9	0
@1364__1965134	013	B	02/20/1965	23:00	43.2700	13.0000	0	50.0	0	BT	0	26.2	0
@1364__1965134	014	B	02/21/1965	00:00	43.9500	12.5200	0	0.0	0	BT	8	25.7	0
@1364__1965134	014	B	02/21/1965	00:00	43.9500	12.5200	0	5.0	0	BT	8	25.7	0
@1364__1965134	014	B	02/21/1965	00:00	43.9500	12.5200	0	10.0	0	BT	8	25.7	0
@1364__1965134	014	B	02/21/1965	00:00	43.9500	12.5200	0	15.0	0	BT	8	25.7	0
@1364__1965134	014	B	02/21/1965	00:00	43.9500	12.5200	0	20.0	0	BT	8	25.7	0
@1364__1965134	014	B	02/21/1965	00:00	43.9500	12.5200	0	25.0	0	BT	8	25.7	0
@1364__1965134	014	B	02/21/1965	00:00	43.9500	12.5200	0	30.0	0	BT	8	25.8	0
@1364__1965134	014	B	02/21/1965	00:00	43.9500	12.5200	0	35.0	0	BT	8	25.8	0
@1364__1965134	014	B	02/21/1965	00:00	43.9500	12.5200	0	40.0	0	BT	8	25.7	0
@1364__1965134	014	B	02/21/1965	00:00	43.9500	12.5200	0	45.0	0	BT	8	25.4	0
@1364__1965134	014	B	02/21/1965	00:00	43.9500	12.5200	0	50.0	0	BT	8	25.1	0
@1364__1965134	014	B	02/21/1965	00:00	43.9500	12.5200	0	55.0	0	BT	8	25.0	0
@1364__1965134	014	B	02/21/1965	00:00	43.9500	12.5200	0	60.0	0	BT	8	25.0	0
@1364__1965134	014	B	02/21/1965	00:00	43.9500	12.5200	0	65.0	0	BT	8	24.9	0
@1364__1965134	014	B	02/21/1965	00:00	43.9500	12.5200	0	70.0	0	BT	8	24.8	0
@1364__1965134	014	B	02/21/1965	00:00	43.9500	12.5200	0	75.0	0	BT	8	24.6	0
@1364__1965134	014	B	02/21/1965	00:00	43.9500	12.5200	0	80.0	0	BT	8	24.6	0
@1364__1965134	014	B	02/21/1965	00:00	43.9500	12.5200	0	85.0	0	BT	8	24.4	0
@1364__1965134	014	B	02/21/1965	00:00	43.9500	12.5200	0	90.0	0	BT	8	24.3	0
@1364__1965134	015	B	02/21/1965	00:01	43.3300	12.8800	0	0.0	0	BT	0	25.5	0
@1364__1965134	015	B	02/21/1965	00:01	43.3300	12.8800	0	5.0	0	BT	0	25.5	0
@1364__1965134	015	B	02/21/1965	00:01	43.3300	12.8800	0	10.0	0	BT	0	25.5	0
@1364__1965134	015	B	02/21/1965	00:01	43.3300	12.8800	0	15.0	0	BT	0	25.5	0
@1364__1965134	015	B	02/21/1965	00:01	43.3300	12.8800	0	20.0	0	BT	0	25.5	0
@1364__1965134	015	B	02/21/1965	00:01	43.3300	12.8800	0	25.0	0	BT	0	25.5	0
@1364__1965134	015	B	02/21/1965	00:01	43.3300	12.8800	0	30.0	0	BT	0	25.5	0
@1364__1965134	015	B	02/21/1965	00:01	43.3300	12.8800	0	35.0	0	BT	0	25.6	0
@1364__1965134	015	B	02/21/1965	00:01	43.3300	12.8800	0	40.0	0	BT	0	25.8	0
@1364__1965134	016	B	02/21/1965	01:00	43.4000	12.7300	0	0.0	0	BT	0	25.6	0
@1364__1965134	016	B	02/21/1965	01:00	43.4000	12.7300	0	5.0	0	BT	0	25.9	0
@1364__1965134	016	B	02/21/1965	01:00	43.4000	12.7300	0	10.0	0	BT	0	25.9	0
@1364__1965134	016	B	02/21/1965	01:00	43.4000	12.7300	0	15.0	0	BT	0	25.9	0
@1364__1965134	016	B	02/21/1965	01:00	43.4000	12.7300	0	20.0	0	BT	0	25.9	0
@1364__1965134	016	B	02/21/1965	01:00	43.4000	12.7300	0	25.0	0	BT	0	25.9	0
@1364__1965134	016	B	02/21/1965	01:00	43.4000	12.7300	0	30.0	0	BT	0	26.0	0
@1364__1965134	016	B	02/21/1965	01:00	43.4000	12.7300	0	35.0	0	BT	0	26.3	0
@1364__1965134	016	B	02/21/1965	01:00	43.4000	12.7300	0	40.0	0	BT	0	26.6	0
@1364__1965134	017	B	02/21/1965	02:00	43.5300	12.6300	0	0.0	0	BT	0	25.8	0
@1364__1965134	017	B	02/21/1965	02:00	43.5300	12.6300	0	5.0	0	BT	0	25.8	0
@1364__1965134	017	B	02/21/1965	02:00	43.5300	12.6300	0	10.0	0	BT	0	25.8	0
@1364__1965134	017	B	02/21/1965	02:00	43.5300	12.6300	0	15.0	0	BT	0	25.8	0
@1364__1965134	017	B	02/21/1965	02:00	43.5300	12.6300	0	20.0	0	BT	0	25.9	0
@1364__1965134	017	B	02/21/1965	02:00	43.5300	12.6300	0	25.0	0	BT	0	25.9	0
@1364__1965134	017	B	02/21/1965	02:00	43.5300	12.6300	0	30.0	0	BT	0	25.9	0
@1364__1965134	017	B	02/21/1965	02:00	43.5300	12.6300	0	35.0	0	BT	0	25.9	0
@1364__1965134	017	B	02/21/1965	02:00	43.5300	12.6300	0	40.0	0	BT	0	25.9	0
@1364__1965134	018	B	02/21/1965	03:00	43.7200	12.5800	0	0.0	0	BT	0	25.8	0
@1364__1965134	018	B	02/21/1965	03:00	43.7200	12.5800	0	5.0	0	BT	0	25.8	0
@1364__1965134	018	B	02/21/1965	03:00	43.7200	12.5800	0	10.0	0	BT	0	25.9	0
@1364__1965134	018	B	02/21/1965	03:00	43.7200	12.5800	0	15.0	0	BT	0	25.9	0
@1364__1965134	018	B	02/21/1965	03:00	43.7200	12.5800	0	20.0	0	BT	0	25.9	0
@1364__1965134	018	B	02/21/1965	03:00	43.7200	12.5800	0	25.0	0	BT	0	25.9	0
@1364__1965134	018	B	02/21/1965	03:00	43.7200	12.5800	0	30.0	0	BT	0	25.9	0
@1364__1965134	018	B	02/21/1965	03:00	43.7200	12.5800	0	35.0	0	BT	0	25.9	0
@1364__1965134	018	B	02/21/1965	03:00	43.7200	12.5800	0	40.0	0	BT	0	25.9	0
@1364__1965134	019	B	02/21/1965	06:00	44.2700	12.5500	0	0.0	0	BT	0	25.7	0
@1364__1965134	019	B	02/21/1965	06:00	44.2700	12.5500	0	5.0	0	BT	0	25.7	0
@1364__1965134	019	B	02/21/1965	06:00	44.2700	12.5500	0	10.0	0	BT	0	25.7	0
@1364__1965134	019	B	02/21/1965	06:00	44.2700	12.5500	0	15.0	0	BT	0	25.7	0
@1364__1965134	019	B	02/21/1965	06:00	44.2700	12.5500	0	20.0	0	BT	0	25.7	0
@1364__1965134	019	B	02/21/1965	06:00	44.2700	12.5500	0	25.0	0	BT	0	25.7	0
@1364__1965134	019	B	02/21/1965	06:00	44.2700	12.5500	0	30.0	0	BT	0	25.7	0
@1364__1965134	019	B	02/21/1965	06:00	44.2700	12.5500	0	35.0	0	BT	0	25.6	0
@1364__1965134	019	B	02/21/1965	06:00	44.2700	12.5500	0	40.0	0	BT	0	25.5	0
@1364__1965134	020	B	02/21/1965	07:00	44.4700	12.6000	0	0.0	0	BT	0	25.6	0
@1364__1965134	020	B	02/21/1965	07:00	44.4700	12.6000	0	5.0	0	BT	0	25.7	0
@1364__1965134	020	B	02/21/1965	07:00	44.4700	12.6000	0	10.0	0	BT	0	25.7	0
@1364__1965134	020	B	02/21/1965	07:00	44.4700	12.6000	0	15.0	0	BT	0	25.7	0
@1364__1965134	020	B	02/21/1965	07:00	44.4700	12.6000	0	20.0	0	BT	0	25.7	0
@1364__1965134	020	B	02/21/1965	07:00	44.4700	12.6000	0	25.0	0	BT	0	25.6	0
@1364__1965134	020	B	02/21/1965	07:00	44.4700	12.6000	0	30.0	0	BT	0	25.6	0
@1364__1965134	020	B	02/21/1965	07:00	44.4700	12.6000	0	35.0	0	BT	0	25.6	0
@1364__1965134	020	B	02/21/1965	07:00	44.4700	12.6000	0	40.0	0	BT	0	25.5	0
@1364__1965134	020	B	02/21/1965	07:00	44.4700	12.6000	0	45.0	0	BT	0	25.5	0
@1364__1965134	021	B	02/21/1965	08:00	44.6500	12.6500	0	0.0	0	BT	0	25.7	0
@1364__1965134	021	B	02/21/1965	08:00	44.6500	12.6500	0	5.0	0	BT	0	25.7	0
@1364__1965134	021	B	02/21/1965	08:00	44.6500	12.6500	0	10.0	0	BT	0	25.8	0
@1364__1965134	021	B	02/21/1965	08:00	44.6500	12.6500	0	15.0	0	BT	0	25.8	0
@1364__1965134	021	B	02/21/1965	08:00	44.6500	12.6500	0	20.0	0	BT	0	25.8	0
@1364__1965134	021	B	02/21/1965	08:00	44.6500	12.6500	0	25.0	0	BT	0	25.8	0
@1364__1965134	021	B	02/21/1965	08:00	44.6500	12.6500	0	30.0	0	BT	0	25.8	0
@1364__1965134	021	B	02/21/1965	08:00	44.6500	12.6500	0	35.0	0	BT	0	25.8	0
@1364__1965134	021	B	02/21/1965	08:00	44.6500	12.6500	0	40.0	0	BT	0	25.7	0
@1364__1965134	022	B	02/21/1965	09:00	44.8300	12.7000	0	0.0	0	BT	0	26.2	0
@1364__1965134	022	B	02/21/1965	09:00	44.8300	12.7000	0	5.0	0	BT	0	26.1	0
@1364__1965134	022	B	02/21/1965	09:00	44.8300	12.7000	0	10.0	0	BT	0	26.1	0
@1364__1965134	022	B	02/21/1965	09:00	44.8300	12.7000	0	15.0	0	BT	0	26.1	0
@1364__1965134	022	B	02/21/1965	09:00	44.8300	12.7000	0	20.0	0	BT	0	26.1	0
@1364__1965134	022	B	02/21/1965	09:00	44.8300	12.7000	0	25.0	0	BT	0	26.1	0
@1364__1965134	022	B	02/21/1965	09:00	44.8300	12.7000	0	30.0	0	BT	0	26.1	0
@1370__1958135	001	B	05/20/1958	00:01	42.0000	15.0000	0	0.0	0	BT	0	30.8	0
@1370__1958135	001	B	05/20/1958	00:01	42.0000	15.0000	0	5.0	0	BT	0	30.6	0
@1370__1958135	001	B	05/20/1958	00:01	42.0000	15.0000	0	10.0	0	BT	0	30.6	0
@1370__1958135	001	B	05/20/1958	00:01	42.0000	15.0000	0	15.0	0	BT	0	30.4	0
@1370__1958135	001	B	05/20/1958	00:01	42.0000	15.0000	0	20.0	0	BT	0	30.2	0
@1370__1958135	001	B	05/20/1958	00:01	42.0000	15.0000	0	25.0	0	BT	0	29.3	0
@1370__1958135	001	B	05/20/1958	00:01	42.0000	15.0000	0	30.0	0	BT	0	28.4	0
@1370__1958135	001	B	05/20/1958	00:01	42.0000	15.0000	0	35.0	0	BT	0	28.3	0
@1370__1958135	001	B	05/20/1958	00:01	42.0000	15.0000	0	40.0	0	BT	0	28.2	0
@1370__1958135	001	B	05/20/1958	00:01	42.0000	15.0000	0	45.0	0	BT	0	27.8	0
@1370__1958135	001	B	05/20/1958	00:01	42.0000	15.0000	0	50.0	0	BT	0	27.6	0
@1370__1958135	001	B	05/20/1958	00:01	42.0000	15.0000	0	55.0	0	BT	0	27.4	0
@1370__1958135	001	B	05/20/1958	00:01	42.0000	15.0000	0	60.0	0	BT	0	27.2	0
@1370__1958135	001	B	05/20/1958	00:01	42.0000	15.0000	0	65.0	0	BT	0	27.1	0
@1370__1958135	001	B	05/20/1958	00:01	42.0000	15.0000	0	70.0	0	BT	0	26.8	0
@1370__1958135	001	B	05/20/1958	00:01	42.0000	15.0000	0	75.0	0	BT	0	26.4	0
@1370__1958135	001	B	05/20/1958	00:01	42.0000	15.0000	0	80.0	0	BT	0	25.9	0
@1370__1958135	001	B	05/20/1958	00:01	42.0000	15.0000	0	85.0	0	BT	0	25.6	0
@1370__1958135	001	B	05/20/1958	00:01	42.0000	15.0000	0	90.0	0	BT	0	25.3	0
@1370__1958135	001	B	05/20/1958	00:01	42.0000	15.0000	0	95.0	0	BT	0	24.8	0
@1370__1958135	001	B	05/20/1958	00:01	42.0000	15.0000	0	100.0	0	BT	0	24.3	0
@1370__1958135	001	B	05/20/1958	00:01	42.0000	15.0000	0	105.0	0	BT	0	23.8	0
@1370__1958135	001	B	05/20/1958	00:01	42.0000	15.0000	0	110.0	0	BT	0	23.4	0
@1370__1958135	001	B	05/20/1958	00:01	42.0000	15.0000	0	115.0	0	BT	0	23.1	0
@1370__1958135	001	B	05/20/1958	00:01	42.0000	15.0000	0	120.0	0	BT	0	22.7	0
@1370__1958135	001	B	05/20/1958	00:01	42.0000	15.0000	0	125.0	0	BT	0	22.6	0
@1370__1958135	001	B	05/20/1958	00:01	42.0000	15.0000	0	130.0	0	BT	0	22.4	0
@1370__1958135	001	B	05/20/1958	00:01	42.0000	15.0000	0	135.0	0	BT	0	22.3	0
@1370__1958135	001	B	05/20/1958	00:01	42.0000	15.0000	0	140.0	0	BT	0	22.2	0
@1370__1958135	001	B	05/20/1958	00:01	42.0000	15.0000	0	145.0	0	BT	0	22.0	0
@1370__1958135	001	B	05/20/1958	00:01	42.0000	15.0000	0	150.0	0	BT	0	21.9	0
@1370__1958135	001	B	05/20/1958	00:01	42.0000	15.0000	0	155.0	0	BT	0	21.8	0
@1370__1958135	001	B	05/20/1958	00:01	42.0000	15.0000	0	160.0	0	BT	0	21.8	0
@1370__1958135	001	B	05/20/1958	00:01	42.0000	15.0000	0	165.0	0	BT	0	21.8	0
@1370__1958135	001	B	05/20/1958	00:01	42.0000	15.0000	0	170.0	0	BT	0	21.8	0
@1370__1958135	001	B	05/20/1958	00:01	42.0000	15.0000	0	175.0	0	BT	0	21.7	0
@1370__1958135	001	B	05/20/1958	00:01	42.0000	15.0000	0	180.0	0	BT	0	21.7	0
@1370__1958135	001	B	05/20/1958	00:01	42.0000	15.0000	0	185.0	0	BT	0	21.7	0
@1370__1958135	001	B	05/20/1958	00:01	42.0000	15.0000	0	190.0	0	BT	0	21.7	0
@1370__1958135	001	B	05/20/1958	00:01	42.0000	15.0000	0	195.0	0	BT	0	21.7	0
@1370__1958135	001	B	05/20/1958	00:01	42.0000	15.0000	0	200.0	0	BT	0	21.6	0
@1370__1958135	001	B	05/20/1958	00:01	42.0000	15.0000	0	205.0	0	BT	0	21.6	0
@1370__1958135	001	B	05/20/1958	00:01	42.0000	15.0000	0	210.0	0	BT	0	21.6	0
@1370__1958135	001	B	05/20/1958	00:01	42.0000	15.0000	0	215.0	0	BT	0	21.6	0
@1370__1958135	001	B	05/20/1958	00:01	42.0000	15.0000	0	220.0	0	BT	0	21.6	0
@1370__1958135	001	B	05/20/1958	00:01	42.0000	15.0000	0	225.0	0	BT	0	21.6	0
@1370__1958135	001	B	05/20/1958	00:01	42.0000	15.0000	0	230.0	0	BT	0	21.6	0
@1370__1958135	001	B	05/20/1958	00:01	42.0000	15.0000	0	235.0	0	BT	0	21.6	0
@1370__1958135	001	B	05/20/1958	00:01	42.0000	15.0000	0	240.0	0	BT	0	21.5	0
@1370__1958135	001	B	05/20/1958	00:01	42.0000	15.0000	0	245.0	0	BT	0	21.4	0
@1370__1958135	001	B	05/20/1958	00:01	42.0000	15.0000	0	250.0	0	BT	0	21.4	0
@1370__1958135	001	B	05/20/1958	00:01	42.0000	15.0000	0	255.0	0	BT	0	21.4	0
@1370__1958135	002	B	05/20/1958	02:00	42.1800	14.8300	0	0.0	0	BT	0	30.2	0
@1370__1958135	002	B	05/20/1958	02:00	42.1800	14.8300	0	5.0	0	BT	0	30.1	0
@1370__1958135	002	B	05/20/1958	02:00	42.1800	14.8300	0	10.0	0	BT	0	30.1	0
@1370__1958135	002	B	05/20/1958	02:00	42.1800	14.8300	0	15.0	0	BT	0	30.0	0
@1370__1958135	002	B	05/20/1958	02:00	42.1800	14.8300	0	20.0	0	BT	0	29.8	0
@1370__1958135	002	B	05/20/1958	02:00	42.1800	14.8300	0	25.0	0	BT	0	29.5	0
@1370__1958135	002	B	05/20/1958	02:00	42.1800	14.8300	0	30.0	0	BT	0	29.2	0
@1370__1958135	002	B	05/20/1958	02:00	42.1800	14.8300	0	35.0	0	BT	0	28.7	0
@1370__1958135	002	B	05/20/1958	02:00	42.1800	14.8300	0	40.0	0	BT	0	28.2	0
@1370__1958135	002	B	05/20/1958	02:00	42.1800	14.8300	0	45.0	0	BT	0	27.9	0
@1370__1958135	002	B	05/20/1958	02:00	42.1800	14.8300	0	50.0	0	BT	0	27.8	0
@1370__1958135	002	B	05/20/1958	02:00	42.1800	14.8300	0	55.0	0	BT	0	27.6	0
@1370__1958135	002	B	05/20/1958	02:00	42.1800	14.8300	0	60.0	0	BT	0	27.3	0
@1370__1958135	002	B	05/20/1958	02:00	42.1800	14.8300	0	65.0	0	BT	0	27.0	0
@1370__1958135	002	B	05/20/1958	02:00	42.1800	14.8300	0	70.0	0	BT	0	26.5	0
@1370__1958135	002	B	05/20/1958	02:00	42.1800	14.8300	0	75.0	0	BT	0	25.7	0
@1370__1958135	002	B	05/20/1958	02:00	42.1800	14.8300	0	80.0	0	BT	0	25.4	0
@1370__1958135	002	B	05/20/1958	02:00	42.1800	14.8300	0	85.0	0	BT	0	25.2	0
@1370__1958135	002	B	05/20/1958	02:00	42.1800	14.8300	0	90.0	0	BT	0	24.7	0
@1370__1958135	002	B	05/20/1958	02:00	42.1800	14.8300	0	95.0	0	BT	0	24.3	0
@1370__1958135	002	B	05/20/1958	02:00	42.1800	14.8300	0	100.0	0	BT	0	24.1	0
@1370__1958135	002	B	05/20/1958	02:00	42.1800	14.8300	0	105.0	0	BT	0	23.7	0
@1370__1958135	002	B	05/20/1958	02:00	42.1800	14.8300	0	110.0	0	BT	0	23.6	0
@1370__1958135	002	B	05/20/1958	02:00	42.1800	14.8300	0	115.0	0	BT	0	23.2	0
@1370__1958135	002	B	05/20/1958	02:00	42.1800	14.8300	0	120.0	0	BT	0	22.9	0
@1370__1958135	002	B	05/20/1958	02:00	42.1800	14.8300	0	125.0	0	BT	0	22.6	0
@1370__1958135	002	B	05/20/1958	02:00	42.1800	14.8300	0	130.0	0	BT	0	22.5	0
@1370__1958135	002	B	05/20/1958	02:00	42.1800	14.8300	0	135.0	0	BT	0	22.4	0
@1370__1958135	002	B	05/20/1958	02:00	42.1800	14.8300	0	140.0	0	BT	0	22.3	0
@1370__1958135	002	B	05/20/1958	02:00	42.1800	14.8300	0	145.0	0	BT	0	22.2	0
@1370__1958135	002	B	05/20/1958	02:00	42.1800	14.8300	0	150.0	0	BT	0	22.1	0
@1370__1958135	002	B	05/20/1958	02:00	42.1800	14.8300	0	155.0	0	BT	0	22.1	0
@1370__1958135	002	B	05/20/1958	02:00	42.1800	14.8300	0	160.0	0	BT	0	22.0	0
@1370__1958135	002	B	05/20/1958	02:00	42.1800	14.8300	0	165.0	0	BT	0	21.9	0
@1370__1958135	002	B	05/20/1958	02:00	42.1800	14.8300	0	170.0	0	BT	0	21.9	0
@1370__1958135	002	B	05/20/1958	02:00	42.1800	14.8300	0	175.0	0	BT	0	21.8	0
@1370__1958135	002	B	05/20/1958	02:00	42.1800	14.8300	0	180.0	0	BT	0	21.8	0
@1370__1958135	002	B	05/20/1958	02:00	42.1800	14.8300	0	185.0	0	BT	0	21.8	0
@1370__1958135	002	B	05/20/1958	02:00	42.1800	14.8300	0	190.0	0	BT	0	21.7	0
@1370__1958135	002	B	05/20/1958	02:00	42.1800	14.8300	0	195.0	0	BT	0	21.7	0
@1370__1958135	002	B	05/20/1958	02:00	42.1800	14.8300	0	200.0	0	BT	0	21.7	0
@1370__1958135	002	B	05/20/1958	02:00	42.1800	14.8300	0	205.0	0	BT	0	21.7	0
@1370__1958135	002	B	05/20/1958	02:00	42.1800	14.8300	0	210.0	0	BT	0	21.7	0
@1370__1958135	002	B	05/20/1958	02:00	42.1800	14.8300	0	215.0	0	BT	0	21.7	0
@1370__1958135	002	B	05/20/1958	02:00	42.1800	14.8300	0	220.0	0	BT	0	21.7	0
@1370__1958135	002	B	05/20/1958	02:00	42.1800	14.8300	0	225.0	0	BT	0	21.7	0
@1370__1958135	002	B	05/20/1958	02:00	42.1800	14.8300	0	230.0	0	BT	0	21.7	0
@1370__1958135	002	B	05/20/1958	02:00	42.1800	14.8300	0	235.0	0	BT	0	21.7	0
@1370__1958135	002	B	05/20/1958	02:00	42.1800	14.8300	0	240.0	0	BT	0	21.7	0
@1370__1958135	002	B	05/20/1958	02:00	42.1800	14.8300	0	245.0	0	BT	0	21.6	0
@1370__1958135	002	B	05/20/1958	02:00	42.1800	14.8300	0	250.0	0	BT	0	21.6	0
@1370__1958135	002	B	05/20/1958	02:00	42.1800	14.8300	0	255.0	0	BT	0	21.6	0
@1370__1958135	002	B	05/20/1958	02:00	42.1800	14.8300	0	260.0	0	BT	0	21.5	0
@1370__1958135	003	B	05/20/1958	03:00	42.2800	14.7000	0	0.0	0	BT	0	30.6	0
@1370__1958135	003	B	05/20/1958	03:00	42.2800	14.7000	0	5.0	0	BT	0	30.2	0
@1370__1958135	003	B	05/20/1958	03:00	42.2800	14.7000	0	10.0	0	BT	0	30.0	0
@1370__1958135	003	B	05/20/1958	03:00	42.2800	14.7000	0	15.0	0	BT	0	29.9	0
@1370__1958135	003	B	05/20/1958	03:00	42.2800	14.7000	0	20.0	0	BT	0	29.9	0
@1370__1958135	003	B	05/20/1958	03:00	42.2800	14.7000	0	25.0	0	BT	0	29.9	0
@1370__1958135	003	B	05/20/1958	03:00	42.2800	14.7000	0	30.0	0	BT	0	29.6	0
@1370__1958135	003	B	05/20/1958	03:00	42.2800	14.7000	0	35.0	0	BT	0	28.9	0
@1370__1958135	003	B	05/20/1958	03:00	42.2800	14.7000	0	40.0	0	BT	0	28.5	0
@1370__1958135	003	B	05/20/1958	03:00	42.2800	14.7000	0	45.0	0	BT	0	28.2	0
@1370__1958135	003	B	05/20/1958	03:00	42.2800	14.7000	0	50.0	0	BT	0	27.7	0
@1370__1958135	003	B	05/20/1958	03:00	42.2800	14.7000	0	55.0	0	BT	0	27.4	0
@1370__1958135	003	B	05/20/1958	03:00	42.2800	14.7000	0	60.0	0	BT	0	27.1	0
@1370__1958135	003	B	05/20/1958	03:00	42.2800	14.7000	0	65.0	0	BT	0	26.7	0
@1370__1958135	003	B	05/20/1958	03:00	42.2800	14.7000	0	70.0	0	BT	0	26.3	0
@1370__1958135	003	B	05/20/1958	03:00	42.2800	14.7000	0	75.0	0	BT	0	25.6	0
@1370__1958135	003	B	05/20/1958	03:00	42.2800	14.7000	0	80.0	0	BT	0	24.9	0
@1370__1958135	003	B	05/20/1958	03:00	42.2800	14.7000	0	85.0	0	BT	0	24.7	0
@1370__1958135	003	B	05/20/1958	03:00	42.2800	14.7000	0	90.0	0	BT	0	24.4	0
@1370__1958135	003	B	05/20/1958	03:00	42.2800	14.7000	0	95.0	0	BT	0	24.2	0
@1370__1958135	003	B	05/20/1958	03:00	42.2800	14.7000	0	100.0	0	BT	0	24.1	0
@1370__1958135	003	B	05/20/1958	03:00	42.2800	14.7000	0	105.0	0	BT	0	23.9	0
@1370__1958135	003	B	05/20/1958	03:00	42.2800	14.7000	0	110.0	0	BT	0	23.7	0
@1370__1958135	003	B	05/20/1958	03:00	42.2800	14.7000	0	115.0	0	BT	0	23.3	0
@1370__1958135	003	B	05/20/1958	03:00	42.2800	14.7000	0	120.0	0	BT	0	23.1	0
@1370__1958135	003	B	05/20/1958	03:00	42.2800	14.7000	0	125.0	0	BT	0	22.9	0
@1370__1958135	003	B	05/20/1958	03:00	42.2800	14.7000	0	130.0	0	BT	0	22.7	0
@1370__1958135	003	B	05/20/1958	03:00	42.2800	14.7000	0	135.0	0	BT	0	22.6	0
@1370__1958135	003	B	05/20/1958	03:00	42.2800	14.7000	0	140.0	0	BT	0	22.5	0
@1370__1958135	003	B	05/20/1958	03:00	42.2800	14.7000	0	145.0	0	BT	0	22.3	0
@1370__1958135	003	B	05/20/1958	03:00	42.2800	14.7000	0	150.0	0	BT	0	22.2	0
@1370__1958135	003	B	05/20/1958	03:00	42.2800	14.7000	0	155.0	0	BT	0	22.2	0
@1370__1958135	003	B	05/20/1958	03:00	42.2800	14.7000	0	160.0	0	BT	0	22.1	0
@1370__1958135	003	B	05/20/1958	03:00	42.2800	14.7000	0	165.0	0	BT	0	22.0	0
@1370__1958135	003	B	05/20/1958	03:00	42.2800	14.7000	0	170.0	0	BT	0	21.9	0
@1370__1958135	003	B	05/20/1958	03:00	42.2800	14.7000	0	175.0	0	BT	0	21.9	0
@1370__1958135	003	B	05/20/1958	03:00	42.2800	14.7000	0	180.0	0	BT	0	21.8	0
@1370__1958135	003	B	05/20/1958	03:00	42.2800	14.7000	0	185.0	0	BT	0	21.7	0
@1370__1958135	003	B	05/20/1958	03:00	42.2800	14.7000	0	190.0	0	BT	0	21.7	0
@1370__1958135	003	B	05/20/1958	03:00	42.2800	14.7000	0	195.0	0	BT	0	21.7	0
@1370__1958135	003	B	05/20/1958	03:00	42.2800	14.7000	0	200.0	0	BT	0	21.6	0
@1370__1958135	003	B	05/20/1958	03:00	42.2800	14.7000	0	205.0	0	BT	0	21.6	0
@1370__1958135	003	B	05/20/1958	03:00	42.2800	14.7000	0	210.0	0	BT	0	21.6	0
@1370__1958135	003	B	05/20/1958	03:00	42.2800	14.7000	0	215.0	0	BT	0	21.5	0
@1370__1958135	003	B	05/20/1958	03:00	42.2800	14.7000	0	220.0	0	BT	0	21.5	0
@1370__1958135	003	B	05/20/1958	03:00	42.2800	14.7000	0	225.0	0	BT	0	21.5	0
@1370__1958135	003	B	05/20/1958	03:00	42.2800	14.7000	0	230.0	0	BT	0	21.5	0
@1370__1958135	003	B	05/20/1958	03:00	42.2800	14.7000	0	235.0	0	BT	0	21.5	0
@1370__1958135	003	B	05/20/1958	03:00	42.2800	14.7000	0	240.0	0	BT	0	21.4	0
@1370__1958135	003	B	05/20/1958	03:00	42.2800	14.7000	0	245.0	0	BT	0	21.4	0
@1370__1958135	003	B	05/20/1958	03:00	42.2800	14.7000	0	250.0	0	BT	0	21.4	0
@1370__1958135	003	B	05/20/1958	03:00	42.2800	14.7000	0	255.0	0	BT	0	21.3	0
@1370__1958135	003	B	05/20/1958	03:00	42.2800	14.7000	0	260.0	0	BT	0	21.3	0
@1370__1958135	003	B	05/20/1958	03:00	42.2800	14.7000	0	265.0	0	BT	0	21.3	0
@1370__1958135	003	B	05/20/1958	03:00	42.2800	14.7000	0	270.0	0	BT	0	21.2	0
@1370__1958135	004	B	05/20/1958	04:00	42.3800	14.5700	0	0.0	0	BT	0	30.0	0
@1370__1958135	004	B	05/20/1958	04:00	42.3800	14.5700	0	5.0	0	BT	0	29.9	0
@1370__1958135	004	B	05/20/1958	04:00	42.3800	14.5700	0	10.0	0	BT	0	29.9	0
@1370__1958135	004	B	05/20/1958	04:00	42.3800	14.5700	0	15.0	0	BT	0	29.8	0
@1370__1958135	004	B	05/20/1958	04:00	42.3800	14.5700	0	20.0	0	BT	0	29.7	0
@1370__1958135	004	B	05/20/1958	04:00	42.3800	14.5700	0	25.0	0	BT	0	29.3	0
@1370__1958135	004	B	05/20/1958	04:00	42.3800	14.5700	0	30.0	0	BT	0	29.1	0
@1370__1958135	004	B	05/20/1958	04:00	42.3800	14.5700	0	35.0	0	BT	0	28.9	0
@1370__1958135	004	B	05/20/1958	04:00	42.3800	14.5700	0	40.0	0	BT	0	28.8	0
@1370__1958135	004	B	05/20/1958	04:00	42.3800	14.5700	0	45.0	0	BT	0	28.3	0
@1370__1958135	004	B	05/20/1958	04:00	42.3800	14.5700	0	50.0	0	BT	0	28.1	0
@1370__1958135	004	B	05/20/1958	04:00	42.3800	14.5700	0	55.0	0	BT	0	27.8	0
@1370__1958135	004	B	05/20/1958	04:00	42.3800	14.5700	0	60.0	0	BT	0	27.6	0
@1370__1958135	004	B	05/20/1958	04:00	42.3800	14.5700	0	65.0	0	BT	0	27.0	0
@1370__1958135	004	B	05/20/1958	04:00	42.3800	14.5700	0	70.0	0	BT	0	26.4	0
@1370__1958135	004	B	05/20/1958	04:00	42.3800	14.5700	0	75.0	0	BT	0	25.6	0
@1370__1958135	004	B	05/20/1958	04:00	42.3800	14.5700	0	80.0	0	BT	0	25.2	0
@1370__1958135	004	B	05/20/1958	04:00	42.3800	14.5700	0	85.0	0	BT	0	24.7	0
@1370__1958135	004	B	05/20/1958	04:00	42.3800	14.5700	0	90.0	0	BT	0	24.1	0
@1370__1958135	004	B	05/20/1958	04:00	42.3800	14.5700	0	95.0	0	BT	0	23.7	0
@1370__1958135	004	B	05/20/1958	04:00	42.3800	14.5700	0	100.0	0	BT	0	23.2	0
@1370__1958135	004	B	05/20/1958	04:00	42.3800	14.5700	0	105.0	0	BT	0	22.8	0
@1370__1958135	004	B	05/20/1958	04:00	42.3800	14.5700	0	110.0	0	BT	0	22.6	0
@1370__1958135	004	B	05/20/1958	04:00	42.3800	14.5700	0	115.0	0	BT	0	22.4	0
@1370__1958135	004	B	05/20/1958	04:00	42.3800	14.5700	0	120.0	0	BT	0	22.2	0
@1370__1958135	004	B	05/20/1958	04:00	42.3800	14.5700	0	125.0	0	BT	0	22.0	0
@1370__1958135	004	B	05/20/1958	04:00	42.3800	14.5700	0	130.0	0	BT	0	21.9	0
@1370__1958135	004	B	05/20/1958	04:00	42.3800	14.5700	0	135.0	0	BT	0	21.8	0
@1370__1958135	004	B	05/20/1958	04:00	42.3800	14.5700	0	140.0	0	BT	0	21.8	0
@1370__1958135	004	B	05/20/1958	04:00	42.3800	14.5700	0	145.0	0	BT	0	21.7	0
@1370__1958135	004	B	05/20/1958	04:00	42.3800	14.5700	0	150.0	0	BT	0	21.7	0
@1370__1958135	004	B	05/20/1958	04:00	42.3800	14.5700	0	155.0	0	BT	0	21.7	0
@1370__1958135	004	B	05/20/1958	04:00	42.3800	14.5700	0	160.0	0	BT	0	21.7	0
@1370__1958135	004	B	05/20/1958	04:00	42.3800	14.5700	0	165.0	0	BT	0	21.7	0
@1370__1958135	004	B	05/20/1958	04:00	42.3800	14.5700	0	170.0	0	BT	0	21.7	0
@1370__1958135	004	B	05/20/1958	04:00	42.3800	14.5700	0	175.0	0	BT	0	21.7	0
@1370__1958135	004	B	05/20/1958	04:00	42.3800	14.5700	0	180.0	0	BT	0	21.6	0
@1370__1958135	004	B	05/20/1958	04:00	42.3800	14.5700	0	185.0	0	BT	0	21.6	0
@1370__1958135	004	B	05/20/1958	04:00	42.3800	14.5700	0	190.0	0	BT	0	21.6	0
@1370__1958135	004	B	05/20/1958	04:00	42.3800	14.5700	0	195.0	0	BT	0	21.6	0
@1370__1958135	004	B	05/20/1958	04:00	42.3800	14.5700	0	200.0	0	BT	0	21.5	0
@1370__1958135	004	B	05/20/1958	04:00	42.3800	14.5700	0	205.0	0	BT	0	21.5	0
@1370__1958135	004	B	05/20/1958	04:00	42.3800	14.5700	0	210.0	0	BT	0	21.4	0
@1370__1958135	004	B	05/20/1958	04:00	42.3800	14.5700	0	215.0	0	BT	0	21.4	0
@1370__1958135	004	B	05/20/1958	04:00	42.3800	14.5700	0	220.0	0	BT	0	21.4	0
@1370__1958135	004	B	05/20/1958	04:00	42.3800	14.5700	0	225.0	0	BT	0	21.4	0
@1370__1958135	004	B	05/20/1958	04:00	42.3800	14.5700	0	230.0	0	BT	0	21.4	0
@1370__1958135	004	B	05/20/1958	04:00	42.3800	14.5700	0	235.0	0	BT	0	21.4	0
@1370__1958135	004	B	05/20/1958	04:00	42.3800	14.5700	0	240.0	0	BT	0	21.4	0
@1370__1958135	004	B	05/20/1958	04:00	42.3800	14.5700	0	245.0	0	BT	0	21.4	0
@1370__1958135	004	B	05/20/1958	04:00	42.3800	14.5700	0	250.0	0	BT	0	21.3	0
@1370__1958135	004	B	05/20/1958	04:00	42.3800	14.5700	0	255.0	0	BT	0	21.3	0
@1370__1958135	004	B	05/20/1958	04:00	42.3800	14.5700	0	260.0	0	BT	0	21.3	0
@1370__1958135	004	B	05/20/1958	04:00	42.3800	14.5700	0	265.0	0	BT	0	21.3	0
@1370__1958135	005	B	05/20/1958	05:00	42.4500	14.5000	0	0.0	0	BT	0	30.2	0
@1370__1958135	005	B	05/20/1958	05:00	42.4500	14.5000	0	5.0	0	BT	0	30.2	0
@1370__1958135	005	B	05/20/1958	05:00	42.4500	14.5000	0	10.0	0	BT	0	30.1	0
@1370__1958135	005	B	05/20/1958	05:00	42.4500	14.5000	0	15.0	0	BT	0	30.1	0
@1370__1958135	005	B	05/20/1958	05:00	42.4500	14.5000	0	20.0	0	BT	0	30.1	0
@1370__1958135	005	B	05/20/1958	05:00	42.4500	14.5000	0	25.0	0	BT	0	29.9	0
@1370__1958135	005	B	05/20/1958	05:00	42.4500	14.5000	0	30.0	0	BT	0	29.6	0
@1370__1958135	005	B	05/20/1958	05:00	42.4500	14.5000	0	35.0	0	BT	0	29.3	0
@1370__1958135	005	B	05/20/1958	05:00	42.4500	14.5000	0	40.0	0	BT	0	29.0	0
@1370__1958135	005	B	05/20/1958	05:00	42.4500	14.5000	0	45.0	0	BT	0	28.6	0
@1370__1958135	005	B	05/20/1958	05:00	42.4500	14.5000	0	50.0	0	BT	0	28.2	0
@1370__1958135	005	B	05/20/1958	05:00	42.4500	14.5000	0	55.0	0	BT	0	27.9	0
@1370__1958135	005	B	05/20/1958	05:00	42.4500	14.5000	0	60.0	0	BT	0	27.3	0
@1370__1958135	005	B	05/20/1958	05:00	42.4500	14.5000	0	65.0	0	BT	0	26.8	0
@1370__1958135	005	B	05/20/1958	05:00	42.4500	14.5000	0	70.0	0	BT	0	25.9	0
@1370__1958135	005	B	05/20/1958	05:00	42.4500	14.5000	0	75.0	0	BT	0	25.4	0
@1370__1958135	005	B	05/20/1958	05:00	42.4500	14.5000	0	80.0	0	BT	0	24.9	0
@1370__1958135	005	B	05/20/1958	05:00	42.4500	14.5000	0	85.0	0	BT	0	24.1	0
@1370__1958135	005	B	05/20/1958	05:00	42.4500	14.5000	0	90.0	0	BT	0	23.7	0
@1370__1958135	005	B	05/20/1958	05:00	42.4500	14.5000	0	95.0	0	BT	0	23.3	0
@1370__1958135	005	B	05/20/1958	05:00	42.4500	14.5000	0	100.0	0	BT	0	23.2	0
@1370__1958135	005	B	05/20/1958	05:00	42.4500	14.5000	0	105.0	0	BT	0	22.8	0
@1370__1958135	005	B	05/20/1958	05:00	42.4500	14.5000	0	110.0	0	BT	0	22.6	0
@1370__1958135	005	B	05/20/1958	05:00	42.4500	14.5000	0	115.0	0	BT	0	22.4	0
@1370__1958135	005	B	05/20/1958	05:00	42.4500	14.5000	0	120.0	0	BT	0	22.3	0
@1370__1958135	005	B	05/20/1958	05:00	42.4500	14.5000	0	125.0	0	BT	0	22.2	0
@1370__1958135	005	B	05/20/1958	05:00	42.4500	14.5000	0	130.0	0	BT	0	22.1	0
@1370__1958135	005	B	05/20/1958	05:00	42.4500	14.5000	0	135.0	0	BT	0	22.1	0
@1370__1958135	005	B	05/20/1958	05:00	42.4500	14.5000	0	140.0	0	BT	0	22.0	0
@1370__1958135	005	B	05/20/1958	05:00	42.4500	14.5000	0	145.0	0	BT	0	21.9	0
@1370__1958135	005	B	05/20/1958	05:00	42.4500	14.5000	0	150.0	0	BT	0	21.9	0
@1370__1958135	005	B	05/20/1958	05:00	42.4500	14.5000	0	155.0	0	BT	0	21.8	0
@1370__1958135	005	B	05/20/1958	05:00	42.4500	14.5000	0	160.0	0	BT	0	21.8	0
@1370__1958135	005	B	05/20/1958	05:00	42.4500	14.5000	0	165.0	0	BT	0	21.7	0
@1370__1958135	005	B	05/20/1958	05:00	42.4500	14.5000	0	170.0	0	BT	0	21.7	0
@1370__1958135	005	B	05/20/1958	05:00	42.4500	14.5000	0	175.0	0	BT	0	21.7	0
@1370__1958135	005	B	05/20/1958	05:00	42.4500	14.5000	0	180.0	0	BT	0	21.7	0
@1370__1958135	005	B	05/20/1958	05:00	42.4500	14.5000	0	185.0	0	BT	0	21.6	0
@1370__1958135	005	B	05/20/1958	05:00	42.4500	14.5000	0	190.0	0	BT	0	21.6	0
@1370__1958135	005	B	05/20/1958	05:00	42.4500	14.5000	0	195.0	0	BT	0	21.6	0
@1370__1958135	005	B	05/20/1958	05:00	42.4500	14.5000	0	200.0	0	BT	0	21.6	0
@1370__1958135	005	B	05/20/1958	05:00	42.4500	14.5000	0	205.0	0	BT	0	21.6	0
@1370__1958135	005	B	05/20/1958	05:00	42.4500	14.5000	0	210.0	0	BT	0	21.6	0
@1370__1958135	005	B	05/20/1958	05:00	42.4500	14.5000	0	215.0	0	BT	0	21.6	0
@1370__1958135	005	B	05/20/1958	05:00	42.4500	14.5000	0	220.0	0	BT	0	21.5	0
@1370__1958135	005	B	05/20/1958	05:00	42.4500	14.5000	0	225.0	0	BT	0	21.5	0
@1370__1958135	005	B	05/20/1958	05:00	42.4500	14.5000	0	230.0	0	BT	0	21.5	0
@1370__1958135	005	B	05/20/1958	05:00	42.4500	14.5000	0	235.0	0	BT	0	21.5	0
@1370__1958135	005	B	05/20/1958	05:00	42.4500	14.5000	0	240.0	0	BT	0	21.5	0
@1370__1958135	006	B	05/20/1958	06:00	42.5300	14.3700	0	0.0	0	BT	0	30.1	0
@1370__1958135	006	B	05/20/1958	06:00	42.5300	14.3700	0	5.0	0	BT	0	30.0	0
@1370__1958135	006	B	05/20/1958	06:00	42.5300	14.3700	0	10.0	0	BT	0	29.9	0
@1370__1958135	006	B	05/20/1958	06:00	42.5300	14.3700	0	15.0	0	BT	0	29.9	0
@1370__1958135	006	B	05/20/1958	06:00	42.5300	14.3700	0	20.0	0	BT	0	29.8	0
@1370__1958135	006	B	05/20/1958	06:00	42.5300	14.3700	0	25.0	0	BT	0	29.4	0
@1370__1958135	006	B	05/20/1958	06:00	42.5300	14.3700	0	30.0	0	BT	0	28.9	0
@1370__1958135	006	B	05/20/1958	06:00	42.5300	14.3700	0	35.0	0	BT	0	28.0	0
@1370__1958135	006	B	05/20/1958	06:00	42.5300	14.3700	0	40.0	0	BT	0	27.6	0
@1370__1958135	006	B	05/20/1958	06:00	42.5300	14.3700	0	45.0	0	BT	0	27.3	0
@1370__1958135	006	B	05/20/1958	06:00	42.5300	14.3700	0	50.0	0	BT	0	26.9	0
@1370__1958135	006	B	05/20/1958	06:00	42.5300	14.3700	0	55.0	0	BT	0	26.7	0
@1370__1958135	006	B	05/20/1958	06:00	42.5300	14.3700	0	60.0	0	BT	0	26.5	0
@1370__1958135	006	B	05/20/1958	06:00	42.5300	14.3700	0	65.0	0	BT	0	25.6	0
@1370__1958135	006	B	05/20/1958	06:00	42.5300	14.3700	0	70.0	0	BT	0	24.9	0
@1370__1958135	007	B	05/20/1958	07:00	42.6000	14.2700	0	0.0	0	BT	0	30.6	0
@1370__1958135	007	B	05/20/1958	07:00	42.6000	14.2700	0	5.0	0	BT	0	30.4	0
@1370__1958135	007	B	05/20/1958	07:00	42.6000	14.2700	0	10.0	0	BT	0	30.2	0
@1370__1958135	007	B	05/20/1958	07:00	42.6000	14.2700	0	15.0	0	BT	0	30.1	0
@1370__1958135	007	B	05/20/1958	07:00	42.6000	14.2700	0	20.0	0	BT	0	30.1	0
@1370__1958135	007	B	05/20/1958	07:00	42.6000	14.2700	0	25.0	0	BT	0	30.0	0
@1370__1958135	007	B	05/20/1958	07:00	42.6000	14.2700	0	30.0	0	BT	0	29.9	0
@1370__1958135	007	B	05/20/1958	07:00	42.6000	14.2700	0	35.0	0	BT	0	29.2	0
@1370__1958135	007	B	05/20/1958	07:00	42.6000	14.2700	0	40.0	0	BT	0	28.6	0
@1370__1958135	007	B	05/20/1958	07:00	42.6000	14.2700	0	45.0	0	BT	0	27.9	0
@1370__1958135	007	B	05/20/1958	07:00	42.6000	14.2700	0	50.0	0	BT	0	27.7	0
@1370__1958135	007	B	05/20/1958	07:00	42.6000	14.2700	0	55.0	0	BT	0	27.2	0
@1370__1958135	007	B	05/20/1958	07:00	42.6000	14.2700	0	60.0	0	BT	0	25.9	0
@1370__1958135	007	B	05/20/1958	07:00	42.6000	14.2700	0	65.0	0	BT	0	25.2	0
@1370__1958135	007	B	05/20/1958	07:00	42.6000	14.2700	0	70.0	0	BT	0	24.9	0
@1370__1958135	007	B	05/20/1958	07:00	42.6000	14.2700	0	75.0	0	BT	0	24.7	0
@1370__1958135	007	B	05/20/1958	07:00	42.6000	14.2700	0	80.0	0	BT	0	24.4	0
@1370__1958135	008	B	05/20/1958	08:00	42.7200	14.1000	0	0.0	0	BT	0	29.8	0
@1370__1958135	008	B	05/20/1958	08:00	42.7200	14.1000	0	5.0	0	BT	0	29.6	0
@1370__1958135	008	B	05/20/1958	08:00	42.7200	14.1000	0	10.0	0	BT	0	29.4	0
@1370__1958135	008	B	05/20/1958	08:00	42.7200	14.1000	0	15.0	0	BT	0	29.3	0
@1370__1958135	008	B	05/20/1958	08:00	42.7200	14.1000	0	20.0	0	BT	0	29.1	0
@1370__1958135	008	B	05/20/1958	08:00	42.7200	14.1000	0	25.0	0	BT	0	28.7	0
@1370__1958135	008	B	05/20/1958	08:00	42.7200	14.1000	0	30.0	0	BT	0	28.4	0
@1370__1958135	008	B	05/20/1958	08:00	42.7200	14.1000	0	35.0	0	BT	0	28.3	0
@1370__1958135	008	B	05/20/1958	08:00	42.7200	14.1000	0	40.0	0	BT	0	28.2	0
@1370__1958135	008	B	05/20/1958	08:00	42.7200	14.1000	0	45.0	0	BT	0	28.1	0
@1370__1958135	008	B	05/20/1958	08:00	42.7200	14.1000	0	50.0	0	BT	0	27.8	0
@1370__1958135	008	B	05/20/1958	08:00	42.7200	14.1000	0	55.0	0	BT	0	26.3	0
@1370__1958135	008	B	05/20/1958	08:00	42.7200	14.1000	0	60.0	0	BT	0	25.2	0
@1370__1958135	008	B	05/20/1958	08:00	42.7200	14.1000	0	65.0	0	BT	0	25.1	0
@1370__1958135	008	B	05/20/1958	08:00	42.7200	14.1000	0	70.0	0	BT	0	24.9	0
@1370__1958135	008	B	05/20/1958	08:00	42.7200	14.1000	0	75.0	0	BT	0	24.6	0
@1370__1958135	008	B	05/20/1958	08:00	42.7200	14.1000	0	80.0	0	BT	0	23.8	0
@1370__1958135	008	B	05/20/1958	08:00	42.7200	14.1000	0	85.0	0	BT	0	23.3	0
@1370__1958135	008	B	05/20/1958	08:00	42.7200	14.1000	0	90.0	0	BT	0	23.1	0
@1370__1958135	009	B	05/20/1958	11:00	42.9200	13.8300	0	0.0	0	BT	0	29.6	0
@1370__1958135	009	B	05/20/1958	11:00	42.9200	13.8300	0	5.0	0	BT	0	29.6	0
@1370__1958135	009	B	05/20/1958	11:00	42.9200	13.8300	0	10.0	0	BT	0	29.5	0
@1370__1958135	009	B	05/20/1958	11:00	42.9200	13.8300	0	15.0	0	BT	0	29.3	0
@1370__1958135	009	B	05/20/1958	11:00	42.9200	13.8300	0	20.0	0	BT	0	28.6	0
@1370__1958135	009	B	05/20/1958	11:00	42.9200	13.8300	0	25.0	0	BT	0	27.7	0
@1370__1958135	009	B	05/20/1958	11:00	42.9200	13.8300	0	30.0	0	BT	0	27.3	0
@1370__1958135	009	B	05/20/1958	11:00	42.9200	13.8300	0	35.0	0	BT	0	27.2	0
@1370__1958135	010	B	05/20/1958	12:00	42.9700	13.6800	0	0.0	0	BT	0	29.4	0
@1370__1958135	010	B	05/20/1958	12:00	42.9700	13.6800	0	5.0	0	BT	0	29.3	0
@1370__1958135	010	B	05/20/1958	12:00	42.9700	13.6800	0	10.0	0	BT	0	29.3	0
@1370__1958135	010	B	05/20/1958	12:00	42.9700	13.6800	0	15.0	0	BT	0	29.1	0
@1370__1958135	010	B	05/20/1958	12:00	42.9700	13.6800	0	20.0	0	BT	0	29.0	0
@1370__1958135	010	B	05/20/1958	12:00	42.9700	13.6800	0	25.0	0	BT	0	29.0	0
@1370__1958135	010	B	05/20/1958	12:00	42.9700	13.6800	0	30.0	0	BT	0	28.9	0
@1370__1958135	010	B	05/20/1958	12:00	42.9700	13.6800	0	35.0	0	BT	0	28.9	0
@1370__1958135	010	B	05/20/1958	12:00	42.9700	13.6800	0	40.0	0	BT	0	28.6	0
@1370__1958135	010	B	05/20/1958	12:00	42.9700	13.6800	0	45.0	0	BT	0	27.8	0
@1370__1958135	010	B	05/20/1958	12:00	42.9700	13.6800	0	50.0	0	BT	0	27.4	0
@1370__1958135	011	B	05/20/1958	13:00	43.0000	13.5800	0	0.0	0	BT	0	29.4	0
@1370__1958135	011	B	05/20/1958	13:00	43.0000	13.5800	0	5.0	0	BT	0	29.4	0
@1370__1958135	011	B	05/20/1958	13:00	43.0000	13.5800	0	10.0	0	BT	0	29.4	0
@1370__1958135	011	B	05/20/1958	13:00	43.0000	13.5800	0	15.0	0	BT	0	29.4	0
@1370__1958135	011	B	05/20/1958	13:00	43.0000	13.5800	0	20.0	0	BT	0	29.3	0
@1370__1958135	011	B	05/20/1958	13:00	43.0000	13.5800	0	25.0	0	BT	0	29.3	0
@1370__1958135	011	B	05/20/1958	13:00	43.0000	13.5800	0	30.0	0	BT	0	29.2	0
@1370__1958135	011	B	05/20/1958	13:00	43.0000	13.5800	0	35.0	0	BT	0	29.1	0
@1370__1958135	011	B	05/20/1958	13:00	43.0000	13.5800	0	40.0	0	BT	0	29.0	0
@1370__1958135	012	B	05/20/1958	18:10	43.1700	13.1000	0	0.0	0	BT	0	29.7	0
@1370__1958135	012	B	05/20/1958	18:10	43.1700	13.1000	0	5.0	0	BT	0	29.6	0
@1370__1958135	012	B	05/20/1958	18:10	43.1700	13.1000	0	10.0	0	BT	0	29.6	0
@1370__1958135	012	B	05/20/1958	18:10	43.1700	13.1000	0	15.0	0	BT	0	29.6	0
@1370__1958135	012	B	05/20/1958	18:10	43.1700	13.1000	0	20.0	0	BT	0	29.6	0
@1370__1958135	012	B	05/20/1958	18:10	43.1700	13.1000	0	25.0	0	BT	0	29.6	0
@1370__1958135	012	B	05/20/1958	18:10	43.1700	13.1000	0	30.0	0	BT	0	29.6	0
@1370__1958135	012	B	05/20/1958	18:10	43.1700	13.1000	0	35.0	0	BT	0	29.6	0
@1370__1958135	012	B	05/20/1958	18:10	43.1700	13.1000	0	40.0	0	BT	0	29.4	0
@1370__1958135	012	B	05/20/1958	18:10	43.1700	13.1000	0	45.0	0	BT	0	28.6	0
@1370__1958135	012	B	05/20/1958	18:10	43.1700	13.1000	0	50.0	0	BT	0	28.1	0
@1370__1958135	012	B	05/20/1958	18:10	43.1700	13.1000	0	55.0	0	BT	0	27.6	0
@1370__1958135	012	B	05/20/1958	18:10	43.1700	13.1000	0	60.0	0	BT	0	27.2	0
@1370__1958135	012	B	05/20/1958	18:10	43.1700	13.1000	0	65.0	0	BT	0	26.8	0
@1370__1958135	012	B	05/20/1958	18:10	43.1700	13.1000	0	70.0	0	BT	0	26.7	0
@1370__1958135	012	B	05/20/1958	18:10	43.1700	13.1000	0	75.0	0	BT	0	26.6	0
@1370__1958135	012	B	05/20/1958	18:10	43.1700	13.1000	0	80.0	0	BT	0	26.5	0
@1370__1958135	012	B	05/20/1958	18:10	43.1700	13.1000	0	85.0	0	BT	0	25.9	0
@1370__1958135	012	B	05/20/1958	18:10	43.1700	13.1000	0	90.0	0	BT	0	25.3	0
@1370__1958135	012	B	05/20/1958	18:10	43.1700	13.1000	0	95.0	0	BT	0	24.5	0
@1370__1958135	012	B	05/20/1958	18:10	43.1700	13.1000	0	100.0	0	BT	0	24.3	0
@1370__1958135	012	B	05/20/1958	18:10	43.1700	13.1000	0	105.0	0	BT	0	24.2	0
@1370__1958135	012	B	05/20/1958	18:10	43.1700	13.1000	0	110.0	0	BT	0	24.4	0
@1370__1958135	012	B	05/20/1958	18:10	43.1700	13.1000	0	115.0	0	BT	0	24.7	0
@1370__1958135	012	B	05/20/1958	18:10	43.1700	13.1000	0	120.0	0	BT	0	24.6	0
@1370__1958135	012	B	05/20/1958	18:10	43.1700	13.1000	0	125.0	0	BT	0	24.5	0
@1370__1958135	012	B	05/20/1958	18:10	43.1700	13.1000	0	130.0	0	BT	0	24.4	0
@1370__1958135	012	B	05/20/1958	18:10	43.1700	13.1000	0	135.0	0	BT	0	24.3	0
@1370__1958135	012	B	05/20/1958	18:10	43.1700	13.1000	0	140.0	0	BT	0	24.2	0
@1370__1958135	012	B	05/20/1958	18:10	43.1700	13.1000	0	145.0	0	BT	0	24.1	0
@1370__1958135	013	B	05/20/1958	19:00	43.2200	12.9500	0	0.0	0	BT	0	30.1	0
@1370__1958135	013	B	05/20/1958	19:00	43.2200	12.9500	0	5.0	0	BT	0	30.0	0
@1370__1958135	013	B	05/20/1958	19:00	43.2200	12.9500	0	10.0	0	BT	0	30.0	0
@1370__1958135	013	B	05/20/1958	19:00	43.2200	12.9500	0	15.0	0	BT	0	29.9	0
@1370__1958135	013	B	05/20/1958	19:00	43.2200	12.9500	0	20.0	0	BT	0	29.8	0
@1370__1958135	013	B	05/20/1958	19:00	43.2200	12.9500	0	25.0	0	BT	0	29.8	0
@1370__1958135	013	B	05/20/1958	19:00	43.2200	12.9500	0	30.0	0	BT	0	29.6	0
@1370__1958135	013	B	05/20/1958	19:00	43.2200	12.9500	0	35.0	0	BT	0	29.4	0
@1370__1958135	013	B	05/20/1958	19:00	43.2200	12.9500	0	40.0	0	BT	0	29.1	0
@1370__1958135	013	B	05/20/1958	19:00	43.2200	12.9500	0	45.0	0	BT	0	28.4	0
@1370__1958135	013	B	05/20/1958	19:00	43.2200	12.9500	0	50.0	0	BT	0	27.9	0
@1370__1958135	013	B	05/20/1958	19:00	43.2200	12.9500	0	55.0	0	BT	0	27.6	0
@1370__1958135	013	B	05/20/1958	19:00	43.2200	12.9500	0	60.0	0	BT	0	27.4	0
@1370__1958135	013	B	05/20/1958	19:00	43.2200	12.9500	0	65.0	0	BT	0	27.3	0
@1370__1958135	013	B	05/20/1958	19:00	43.2200	12.9500	0	70.0	0	BT	0	26.9	0
@1370__1958135	013	B	05/20/1958	19:00	43.2200	12.9500	0	75.0	0	BT	0	26.6	0
@1370__1958135	013	B	05/20/1958	19:00	43.2200	12.9500	0	80.0	0	BT	0	26.4	0
@1370__1958135	013	B	05/20/1958	19:00	43.2200	12.9500	0	85.0	0	BT	0	26.1	0
@1370__1958135	013	B	05/20/1958	19:00	43.2200	12.9500	0	90.0	0	BT	0	25.9	0
@1370__1958135	013	B	05/20/1958	19:00	43.2200	12.9500	0	95.0	0	BT	0	25.7	0
@1370__1958135	013	B	05/20/1958	19:00	43.2200	12.9500	0	100.0	0	BT	0	25.4	0
@1370__1958135	013	B	05/20/1958	19:00	43.2200	12.9500	0	105.0	0	BT	0	25.2	0
@1370__1958135	013	B	05/20/1958	19:00	43.2200	12.9500	0	110.0	0	BT	0	24.8	0
@1370__1958135	013	B	05/20/1958	19:00	43.2200	12.9500	0	115.0	0	BT	0	24.8	0
@1370__1958135	013	B	05/20/1958	19:00	43.2200	12.9500	0	120.0	0	BT	0	24.9	0
@1370__1958135	013	B	05/20/1958	19:00	43.2200	12.9500	0	125.0	0	BT	0	25.0	0
@1370__1958135	013	B	05/20/1958	19:00	43.2200	12.9500	0	130.0	0	BT	0	24.8	0
@1370__1958135	013	B	05/20/1958	19:00	43.2200	12.9500	0	135.0	0	BT	0	24.7	0
@1370__1958135	013	B	05/20/1958	19:00	43.2200	12.9500	0	140.0	0	BT	0	24.4	0
@1370__1958135	013	B	05/20/1958	19:00	43.2200	12.9500	0	145.0	0	BT	0	24.2	0
@1370__1958135	013	B	05/20/1958	19:00	43.2200	12.9500	0	150.0	0	BT	0	23.9	0
@1370__1958135	013	B	05/20/1958	19:00	43.2200	12.9500	0	155.0	0	BT	0	23.7	0
@1370__1958135	013	B	05/20/1958	19:00	43.2200	12.9500	0	160.0	0	BT	0	23.5	0
@1370__1958135	013	B	05/20/1958	19:00	43.2200	12.9500	0	165.0	0	BT	0	23.3	0
@1370__1958135	013	B	05/20/1958	19:00	43.2200	12.9500	0	170.0	0	BT	0	23.1	0
@1370__1958135	013	B	05/20/1958	19:00	43.2200	12.9500	0	175.0	0	BT	0	23.1	0
@1370__1958135	013	B	05/20/1958	19:00	43.2200	12.9500	0	180.0	0	BT	0	23.0	0
@1370__1958135	013	B	05/20/1958	19:00	43.2200	12.9500	0	185.0	0	BT	0	23.0	0
@1370__1958135	013	B	05/20/1958	19:00	43.2200	12.9500	0	190.0	0	BT	0	22.9	0
@1370__1958135	013	B	05/20/1958	19:00	43.2200	12.9500	0	195.0	0	BT	0	22.9	0
@1370__1958135	013	B	05/20/1958	19:00	43.2200	12.9500	0	200.0	0	BT	0	22.9	0
@1370__1958135	013	B	05/20/1958	19:00	43.2200	12.9500	0	205.0	0	BT	0	22.9	0
@1370__1958135	014	B	05/20/1958	21:00	43.2700	12.7700	0	0.0	0	BT	0	30.4	0
@1370__1958135	014	B	05/20/1958	21:00	43.2700	12.7700	0	5.0	0	BT	0	30.3	0
@1370__1958135	014	B	05/20/1958	21:00	43.2700	12.7700	0	10.0	0	BT	0	30.2	0
@1370__1958135	014	B	05/20/1958	21:00	43.2700	12.7700	0	15.0	0	BT	0	30.1	0
@1370__1958135	014	B	05/20/1958	21:00	43.2700	12.7700	0	20.0	0	BT	0	29.9	0
@1370__1958135	014	B	05/20/1958	21:00	43.2700	12.7700	0	25.0	0	BT	0	29.7	0
@1370__1958135	014	B	05/20/1958	21:00	43.2700	12.7700	0	30.0	0	BT	0	29.0	0
@1370__1958135	014	B	05/20/1958	21:00	43.2700	12.7700	0	35.0	0	BT	0	27.7	0
@1370__1958135	014	B	05/20/1958	21:00	43.2700	12.7700	0	40.0	0	BT	0	26.5	0
@1370__1958135	014	B	05/20/1958	21:00	43.2700	12.7700	0	45.0	0	BT	0	26.2	0
@1370__1958135	014	B	05/20/1958	21:00	43.2700	12.7700	0	50.0	0	BT	0	25.9	0
@1370__1958135	014	B	05/20/1958	21:00	43.2700	12.7700	0	55.0	0	BT	0	25.4	0
@1370__1958135	014	B	05/20/1958	21:00	43.2700	12.7700	0	60.0	0	BT	0	25.1	0
@1370__1958135	014	B	05/20/1958	21:00	43.2700	12.7700	0	65.0	0	BT	0	25.1	0
@1370__1958135	014	B	05/20/1958	21:00	43.2700	12.7700	0	70.0	0	BT	0	24.9	0
@1370__1958135	014	B	05/20/1958	21:00	43.2700	12.7700	0	75.0	0	BT	0	24.7	0
@1370__1958135	014	B	05/20/1958	21:00	43.2700	12.7700	0	80.0	0	BT	0	24.4	0
@1370__1958135	014	B	05/20/1958	21:00	43.2700	12.7700	0	85.0	0	BT	0	23.9	0
@1370__1958135	014	B	05/20/1958	21:00	43.2700	12.7700	0	90.0	0	BT	0	23.9	0
@1370__1958135	014	B	05/20/1958	21:00	43.2700	12.7700	0	95.0	0	BT	0	23.9	0
@1370__1958135	014	B	05/20/1958	21:00	43.2700	12.7700	0	100.0	0	BT	0	23.7	0
@1370__1958135	014	B	05/20/1958	21:00	43.2700	12.7700	0	105.0	0	BT	0	22.8	0
@1370__1958135	014	B	05/20/1958	21:00	43.2700	12.7700	0	110.0	0	BT	0	22.0	0
@1370__1958135	014	B	05/20/1958	21:00	43.2700	12.7700	0	115.0	0	BT	0	22.1	0
@1370__1958135	014	B	05/20/1958	21:00	43.2700	12.7700	0	120.0	0	BT	0	22.3	0
@1370__1958135	014	B	05/20/1958	21:00	43.2700	12.7700	0	125.0	0	BT	0	22.3	0
@1370__1958135	014	B	05/20/1958	21:00	43.2700	12.7700	0	130.0	0	BT	0	22.2	0
@1370__1958135	015	B	05/20/1958	22:00	43.3200	12.6700	0	0.0	0	BT	0	30.3	0
@1370__1958135	015	B	05/20/1958	22:00	43.3200	12.6700	0	5.0	0	BT	0	30.3	0
@1370__1958135	015	B	05/20/1958	22:00	43.3200	12.6700	0	10.0	0	BT	0	30.3	0
@1370__1958135	015	B	05/20/1958	22:00	43.3200	12.6700	0	15.0	0	BT	0	30.2	0
@1370__1958135	015	B	05/20/1958	22:00	43.3200	12.6700	0	20.0	0	BT	0	30.0	0
@1370__1958135	015	B	05/20/1958	22:00	43.3200	12.6700	0	25.0	0	BT	0	28.8	0
@1370__1958135	015	B	05/20/1958	22:00	43.3200	12.6700	0	30.0	0	BT	0	26.8	0
@1370__1958135	015	B	05/20/1958	22:00	43.3200	12.6700	0	35.0	0	BT	0	25.5	0
@1370__1958135	015	B	05/20/1958	22:00	43.3200	12.6700	0	40.0	0	BT	0	25.0	0
@1370__1958135	015	B	05/20/1958	22:00	43.3200	12.6700	0	45.0	0	BT	0	24.7	0
@1370__1958135	015	B	05/20/1958	22:00	43.3200	12.6700	0	50.0	0	BT	0	24.5	0
@1370__1958135	015	B	05/20/1958	22:00	43.3200	12.6700	0	55.0	0	BT	0	24.3	0
@1370__1958135	016	B	05/21/1958	00:01	43.5000	12.5700	0	0.0	0	BT	0	30.4	0
@1370__1958135	016	B	05/21/1958	00:01	43.5000	12.5700	0	5.0	0	BT	0	30.4	0
@1370__1958135	016	B	05/21/1958	00:01	43.5000	12.5700	0	10.0	0	BT	0	30.3	0
@1370__1958135	016	B	05/21/1958	00:01	43.5000	12.5700	0	15.0	0	BT	0	30.3	0
@1370__1958135	016	B	05/21/1958	00:01	43.5000	12.5700	0	20.0	0	BT	0	30.2	0
@1370__1958135	016	B	05/21/1958	00:01	43.5000	12.5700	0	25.0	0	BT	0	30.2	0
@1370__1958135	016	B	05/21/1958	00:01	43.5000	12.5700	0	30.0	0	BT	0	29.9	0
@1370__1958135	016	B	05/21/1958	00:01	43.5000	12.5700	0	35.0	0	BT	0	28.9	0
@1370__1958135	016	B	05/21/1958	00:01	43.5000	12.5700	0	40.0	0	BT	0	28.1	0
@1370__1958135	016	B	05/21/1958	00:01	43.5000	12.5700	0	45.0	0	BT	0	26.9	0
@1370__1958135	017	B	05/21/1958	00:40	43.5700	12.5700	0	0.0	0	BT	0	30.0	0
@1370__1958135	017	B	05/21/1958	00:40	43.5700	12.5700	0	5.0	0	BT	0	30.0	0
@1370__1958135	017	B	05/21/1958	00:40	43.5700	12.5700	0	10.0	0	BT	0	30.0	0
@1370__1958135	017	B	05/21/1958	00:40	43.5700	12.5700	0	15.0	0	BT	0	30.0	0
@1370__1958135	017	B	05/21/1958	00:40	43.5700	12.5700	0	20.0	0	BT	0	29.9	0
@1370__1958135	017	B	05/21/1958	00:40	43.5700	12.5700	0	25.0	0	BT	0	29.9	0
@1370__1958135	017	B	05/21/1958	00:40	43.5700	12.5700	0	30.0	0	BT	0	29.4	0
@1370__1958135	017	B	05/21/1958	00:40	43.5700	12.5700	0	35.0	0	BT	0	27.5	0
@1370__1958135	017	B	05/21/1958	00:40	43.5700	12.5700	0	40.0	0	BT	0	27.4	0
@1370__1958135	017	B	05/21/1958	00:40	43.5700	12.5700	0	45.0	0	BT	0	27.2	0
@1370__1958135	018	B	05/21/1958	01:00	43.6300	12.5500	0	0.0	0	BT	0	30.6	0
@1370__1958135	018	B	05/21/1958	01:00	43.6300	12.5500	0	5.0	0	BT	0	30.5	0
@1370__1958135	018	B	05/21/1958	01:00	43.6300	12.5500	0	10.0	0	BT	0	30.5	0
@1370__1958135	018	B	05/21/1958	01:00	43.6300	12.5500	0	15.0	0	BT	0	30.4	0
@1370__1958135	018	B	05/21/1958	01:00	43.6300	12.5500	0	20.0	0	BT	0	30.3	0
@1370__1958135	018	B	05/21/1958	01:00	43.6300	12.5500	0	25.0	0	BT	0	30.2	0
@1370__1958135	018	B	05/21/1958	01:00	43.6300	12.5500	0	30.0	0	BT	0	30.0	0
@1370__1958135	018	B	05/21/1958	01:00	43.6300	12.5500	0	35.0	0	BT	0	29.0	0
@1370__1958135	018	B	05/21/1958	01:00	43.6300	12.5500	0	40.0	0	BT	0	27.8	0
@1370__1958135	018	B	05/21/1958	01:00	43.6300	12.5500	0	45.0	0	BT	0	27.1	0
@1370__1958135	019	B	05/21/1958	01:30	43.7200	12.5500	0	0.0	0	BT	0	30.8	0
@1370__1958135	019	B	05/21/1958	01:30	43.7200	12.5500	0	5.0	0	BT	0	30.8	0
@1370__1958135	019	B	05/21/1958	01:30	43.7200	12.5500	0	10.0	0	BT	0	30.8	0
@1370__1958135	019	B	05/21/1958	01:30	43.7200	12.5500	0	15.0	0	BT	0	30.7	0
@1370__1958135	019	B	05/21/1958	01:30	43.7200	12.5500	0	20.0	0	BT	0	30.7	0
@1370__1958135	019	B	05/21/1958	01:30	43.7200	12.5500	0	25.0	0	BT	0	30.5	0
@1370__1958135	019	B	05/21/1958	01:30	43.7200	12.5500	0	30.0	0	BT	0	30.3	0
@1370__1958135	019	B	05/21/1958	01:30	43.7200	12.5500	0	35.0	0	BT	0	30.2	0
@1370__1958135	019	B	05/21/1958	01:30	43.7200	12.5500	0	40.0	0	BT	0	28.7	0
@1370__1958135	020	B	05/21/1958	02:00	43.7700	12.5500	0	0.0	0	BT	0	30.9	0
@1370__1958135	020	B	05/21/1958	02:00	43.7700	12.5500	0	5.0	0	BT	0	30.8	0
@1370__1958135	020	B	05/21/1958	02:00	43.7700	12.5500	0	10.0	0	BT	0	30.8	0
@1370__1958135	020	B	05/21/1958	02:00	43.7700	12.5500	0	15.0	0	BT	0	30.7	0
@1370__1958135	020	B	05/21/1958	02:00	43.7700	12.5500	0	20.0	0	BT	0	30.7	0
@1370__1958135	020	B	05/21/1958	02:00	43.7700	12.5500	0	25.0	0	BT	0	30.7	0
@1370__1958135	020	B	05/21/1958	02:00	43.7700	12.5500	0	30.0	0	BT	0	30.4	0
@1370__1958135	020	B	05/21/1958	02:00	43.7700	12.5500	0	35.0	0	BT	0	29.9	0
@1370__1958135	020	B	05/21/1958	02:00	43.7700	12.5500	0	40.0	0	BT	0	27.7	0
@1370__1958135	021	B	05/21/1958	03:00	43.9200	12.5300	0	0.0	0	BT	0	30.4	0
@1370__1958135	021	B	05/21/1958	03:00	43.9200	12.5300	0	5.0	0	BT	0	30.3	0
@1370__1958135	021	B	05/21/1958	03:00	43.9200	12.5300	0	10.0	0	BT	0	30.3	0
@1370__1958135	021	B	05/21/1958	03:00	43.9200	12.5300	0	15.0	0	BT	0	30.3	0
@1370__1958135	021	B	05/21/1958	03:00	43.9200	12.5300	0	20.0	0	BT	0	30.3	0
@1370__1958135	021	B	05/21/1958	03:00	43.9200	12.5300	0	25.0	0	BT	0	30.3	0
@1370__1958135	021	B	05/21/1958	03:00	43.9200	12.5300	0	30.0	0	BT	0	30.2	0
@1370__1958135	021	B	05/21/1958	03:00	43.9200	12.5300	0	35.0	0	BT	0	29.5	0
@1370__1958136	001	B	05/28/1958	01:00	42.1000	14.9200	0	0.0	0	BT	4	31.2	0
@1370__1958136	001	B	05/28/1958	01:00	42.1000	14.9200	0	5.0	0	BT	4	31.1	0
@1370__1958136	001	B	05/28/1958	01:00	42.1000	14.9200	0	10.0	0	BT	4	30.9	0
@1370__1958136	001	B	05/28/1958	01:00	42.1000	14.9200	0	15.0	0	BT	4	30.7	0
@1370__1958136	001	B	05/28/1958	01:00	42.1000	14.9200	0	20.0	0	BT	4	30.5	0
@1370__1958136	001	B	05/28/1958	01:00	42.1000	14.9200	0	25.0	0	BT	4	29.7	0
@1370__1958136	001	B	05/28/1958	01:00	42.1000	14.9200	0	30.0	0	BT	4	29.2	0
@1370__1958136	001	B	05/28/1958	01:00	42.1000	14.9200	0	35.0	0	BT	4	28.4	0
@1370__1958136	001	B	05/28/1958	01:00	42.1000	14.9200	0	40.0	0	BT	4	27.9	0
@1370__1958136	001	B	05/28/1958	01:00	42.1000	14.9200	0	45.0	0	BT	4	27.7	0
@1370__1958136	001	B	05/28/1958	01:00	42.1000	14.9200	0	50.0	0	BT	4	27.6	0
@1370__1958136	001	B	05/28/1958	01:00	42.1000	14.9200	0	55.0	0	BT	4	27.5	0
@1370__1958136	001	B	05/28/1958	01:00	42.1000	14.9200	0	60.0	0	BT	4	27.2	0
@1370__1958136	001	B	05/28/1958	01:00	42.1000	14.9200	0	65.0	0	BT	4	26.8	0
@1370__1958136	001	B	05/28/1958	01:00	42.1000	14.9200	0	70.0	0	BT	4	26.4	0
@1370__1958136	001	B	05/28/1958	01:00	42.1000	14.9200	0	75.0	0	BT	4	26.1	0
@1370__1958136	001	B	05/28/1958	01:00	42.1000	14.9200	0	80.0	0	BT	4	25.7	0
@1370__1958136	001	B	05/28/1958	01:00	42.1000	14.9200	0	85.0	0	BT	4	25.4	0
@1370__1958136	001	B	05/28/1958	01:00	42.1000	14.9200	0	90.0	0	BT	4	25.1	0
@1370__1958136	001	B	05/28/1958	01:00	42.1000	14.9200	0	95.0	0	BT	4	24.6	0
@1370__1958136	001	B	05/28/1958	01:00	42.1000	14.9200	0	100.0	0	BT	4	24.1	0
@1370__1958136	001	B	05/28/1958	01:00	42.1000	14.9200	0	105.0	0	BT	4	23.9	0
@1370__1958136	001	B	05/28/1958	01:00	42.1000	14.9200	0	110.0	0	BT	4	23.7	0
@1370__1958136	001	B	05/28/1958	01:00	42.1000	14.9200	0	115.0	0	BT	4	23.3	0
@1370__1958136	001	B	05/28/1958	01:00	42.1000	14.9200	0	120.0	0	BT	4	23.0	0
@1370__1958136	001	B	05/28/1958	01:00	42.1000	14.9200	0	125.0	0	BT	4	22.7	0
@1370__1958136	001	B	05/28/1958	01:00	42.1000	14.9200	0	130.0	0	BT	4	22.6	0
@1370__1958136	001	B	05/28/1958	01:00	42.1000	14.9200	0	135.0	0	BT	4	22.4	0
@1370__1958136	001	B	05/28/1958	01:00	42.1000	14.9200	0	140.0	0	BT	4	22.3	0
@1370__1958136	001	B	05/28/1958	01:00	42.1000	14.9200	0	145.0	0	BT	4	22.2	0
@1370__1958136	001	B	05/28/1958	01:00	42.1000	14.9200	0	150.0	0	BT	4	22.2	0
@1370__1958136	001	B	05/28/1958	01:00	42.1000	14.9200	0	155.0	0	BT	4	22.1	0
@1370__1958136	001	B	05/28/1958	01:00	42.1000	14.9200	0	160.0	0	BT	4	22.1	0
@1370__1958136	001	B	05/28/1958	01:00	42.1000	14.9200	0	165.0	0	BT	4	21.9	0
@1370__1958136	001	B	05/28/1958	01:00	42.1000	14.9200	0	170.0	0	BT	4	21.9	0
@1370__1958136	001	B	05/28/1958	01:00	42.1000	14.9200	0	175.0	0	BT	4	21.8	0
@1370__1958136	001	B	05/28/1958	01:00	42.1000	14.9200	0	180.0	0	BT	4	21.8	0
@1370__1958136	001	B	05/28/1958	01:00	42.1000	14.9200	0	185.0	0	BT	4	21.8	0
@1370__1958136	001	B	05/28/1958	01:00	42.1000	14.9200	0	190.0	0	BT	4	21.8	0
@1370__1958136	001	B	05/28/1958	01:00	42.1000	14.9200	0	195.0	0	BT	4	21.7	0
@1370__1958136	001	B	05/28/1958	01:00	42.1000	14.9200	0	200.0	0	BT	4	21.7	0
@1370__1958136	001	B	05/28/1958	01:00	42.1000	14.9200	0	205.0	0	BT	4	21.7	0
@1370__1958136	001	B	05/28/1958	01:00	42.1000	14.9200	0	210.0	0	BT	4	21.7	0
@1370__1958136	001	B	05/28/1958	01:00	42.1000	14.9200	0	215.0	0	BT	4	21.7	0
@1370__1958136	001	B	05/28/1958	01:00	42.1000	14.9200	0	220.0	0	BT	4	21.7	0
@1370__1958136	001	B	05/28/1958	01:00	42.1000	14.9200	0	225.0	0	BT	4	21.7	0
@1370__1958136	001	B	05/28/1958	01:00	42.1000	14.9200	0	230.0	0	BT	4	21.7	0
@1370__1958136	001	B	05/28/1958	01:00	42.1000	14.9200	0	235.0	0	BT	4	21.7	0
@1370__1958136	001	B	05/28/1958	01:00	42.1000	14.9200	0	240.0	0	BT	4	21.7	0
@1370__1958136	001	B	05/28/1958	01:00	42.1000	14.9200	0	245.0	0	BT	4	21.6	0
@1370__1958136	001	B	05/28/1958	01:00	42.1000	14.9200	0	250.0	0	BT	4	21.6	0
@1370__1958136	001	B	05/28/1958	01:00	42.1000	14.9200	0	255.0	0	BT	4	21.5	0
@1370__1958136	001	B	05/28/1958	01:00	42.1000	14.9200	0	260.0	0	BT	4	21.5	0
@1370__1958137	001	B	06/10/1958	10:00	44.5000	12.5000	0	0.0	0	BT	0	31.6	0
@1370__1958137	001	B	06/10/1958	10:00	44.5000	12.5000	0	5.0	0	BT	0	31.4	0
@1370__1958137	001	B	06/10/1958	10:00	44.5000	12.5000	0	10.0	0	BT	0	31.3	0
@1370__1958137	001	B	06/10/1958	10:00	44.5000	12.5000	0	15.0	0	BT	0	31.2	0
@1370__1958137	001	B	06/10/1958	10:00	44.5000	12.5000	0	20.0	0	BT	0	31.1	0
@1370__1958137	001	B	06/10/1958	10:00	44.5000	12.5000	0	25.0	0	BT	0	30.7	0
@1370__1958137	001	B	06/10/1958	10:00	44.5000	12.5000	0	30.0	0	BT	0	28.9	0
@1370__1958137	001	B	06/10/1958	10:00	44.5000	12.5000	0	35.0	0	BT	0	28.0	0
@1370__1958137	001	B	06/10/1958	10:00	44.5000	12.5000	0	40.0	0	BT	0	27.5	0
@1370__1958137	001	B	06/10/1958	10:00	44.5000	12.5000	0	45.0	0	BT	0	26.4	0
@1370__1958137	001	B	06/10/1958	10:00	44.5000	12.5000	0	50.0	0	BT	0	25.9	0
@1370__1958137	001	B	06/10/1958	10:00	44.5000	12.5000	0	55.0	0	BT	0	25.4	0
@1370__1958137	001	B	06/10/1958	10:00	44.5000	12.5000	0	60.0	0	BT	0	25.0	0
@1370__1958137	001	B	06/10/1958	10:00	44.5000	12.5000	0	65.0	0	BT	0	24.7	0
@1370__1958137	001	B	06/10/1958	10:00	44.5000	12.5000	0	70.0	0	BT	0	24.4	0
@1370__1958137	001	B	06/10/1958	10:00	44.5000	12.5000	0	75.0	0	BT	0	23.9	0
@1370__1958137	002	B	06/10/1958	11:00	44.3700	12.4300	0	0.0	0	BT	0	31.9	0
@1370__1958137	002	B	06/10/1958	11:00	44.3700	12.4300	0	5.0	0	BT	0	31.7	0
@1370__1958137	002	B	06/10/1958	11:00	44.3700	12.4300	0	10.0	0	BT	0	31.3	0
@1370__1958137	002	B	06/10/1958	11:00	44.3700	12.4300	0	15.0	0	BT	0	31.2	0
@1370__1958137	002	B	06/10/1958	11:00	44.3700	12.4300	0	20.0	0	BT	0	31.1	0
@1370__1958137	002	B	06/10/1958	11:00	44.3700	12.4300	0	25.0	0	BT	0	30.8	0
@1370__1958137	002	B	06/10/1958	11:00	44.3700	12.4300	0	30.0	0	BT	0	29.1	0
@1370__1958137	002	B	06/10/1958	11:00	44.3700	12.4300	0	35.0	0	BT	0	28.3	0
@1370__1958137	002	B	06/10/1958	11:00	44.3700	12.4300	0	40.0	0	BT	0	27.6	0
@1370__1958137	002	B	06/10/1958	11:00	44.3700	12.4300	0	45.0	0	BT	0	26.3	0
@1370__1958137	002	B	06/10/1958	11:00	44.3700	12.4300	0	50.0	0	BT	0	25.8	0
@1370__1958137	002	B	06/10/1958	11:00	44.3700	12.4300	0	55.0	0	BT	0	25.6	0
@1370__1958137	002	B	06/10/1958	11:00	44.3700	12.4300	0	60.0	0	BT	0	25.3	0
@1370__1958137	002	B	06/10/1958	11:00	44.3700	12.4300	0	65.0	0	BT	0	24.6	0
@1370__1958137	003	B	06/10/1958	12:00	44.2800	12.4000	0	0.0	0	BT	0	31.4	0
@1370__1958137	003	B	06/10/1958	12:00	44.2800	12.4000	0	5.0	0	BT	0	31.3	0
@1370__1958137	003	B	06/10/1958	12:00	44.2800	12.4000	0	10.0	0	BT	0	31.3	0
@1370__1958137	003	B	06/10/1958	12:00	44.2800	12.4000	0	15.0	0	BT	0	31.2	0
@1370__1958137	003	B	06/10/1958	12:00	44.2800	12.4000	0	20.0	0	BT	0	31.0	0
@1370__1958137	003	B	06/10/1958	12:00	44.2800	12.4000	0	25.0	0	BT	0	30.5	0
@1370__1958137	003	B	06/10/1958	12:00	44.2800	12.4000	0	30.0	0	BT	0	28.6	0
@1370__1958137	003	B	06/10/1958	12:00	44.2800	12.4000	0	35.0	0	BT	0	28.2	0
@1370__1958137	003	B	06/10/1958	12:00	44.2800	12.4000	0	40.0	0	BT	0	27.7	0
@1370__1958137	003	B	06/10/1958	12:00	44.2800	12.4000	0	45.0	0	BT	0	27.2	0
@1370__1958137	003	B	06/10/1958	12:00	44.2800	12.4000	0	50.0	0	BT	0	26.2	0
@1370__1958137	003	B	06/10/1958	12:00	44.2800	12.4000	0	55.0	0	BT	0	25.6	0
@1370__1958137	003	B	06/10/1958	12:00	44.2800	12.4000	0	60.0	0	BT	0	25.0	0
@1370__1958137	003	B	06/10/1958	12:00	44.2800	12.4000	0	65.0	0	BT	0	24.7	0
@1370__1958137	003	B	06/10/1958	12:00	44.2800	12.4000	0	70.0	0	BT	0	24.3	0
@1370__1958137	003	B	06/10/1958	12:00	44.2800	12.4000	0	75.0	0	BT	0	23.3	0
@1370__1958137	003	B	06/10/1958	12:00	44.2800	12.4000	0	80.0	0	BT	0	22.2	0
@1370__1958137	004	B	06/10/1958	12:54	44.2269	12.3500	0	1.0	0	SD	0			36.53	0	3.73	0	0.28	0
@1370__1958137	004	B	06/10/1958	12:54	44.2269	12.3500	0	25.0	0	SD	0	28.93	0	36.34	0	4.22	0	0.31	0
@1370__1958137	004	B	06/10/1958	12:54	44.2269	12.3500	0	50.0	0	SD	0	26.25	0	36.21	0	3.92	0	0.37	0
@1370__1958137	004	B	06/10/1958	12:54	44.2269	12.3500	0	100.0	0	SD	0	20.95	0	35.92	0	1.15	0	1.46	0
@1370__1958137	004	B	06/10/1958	12:54	44.2269	12.3500	0	150.0	0	SD	0	16.85	0	35.66	0	0.45	0	1.88	0
@1370__1958137	004	B	06/10/1958	12:54	44.2269	12.3500	0	180.0	0	SD	0	15.74	0	35.63	0	0.36	0	1.84	0
@1370__1958137	005	B	06/10/1958	13:00	44.2300	12.3200	0	0.0	0	BT	0	31.5	0
@1370__1958137	005	B	06/10/1958	13:00	44.2300	12.3200	0	5.0	0	BT	0	31.5	0
@1370__1958137	005	B	06/10/1958	13:00	44.2300	12.3200	0	10.0	0	BT	0	31.3	0
@1370__1958137	005	B	06/10/1958	13:00	44.2300	12.3200	0	15.0	0	BT	0	31.1	0
@1370__1958137	005	B	06/10/1958	13:00	44.2300	12.3200	0	20.0	0	BT	0	30.9	0
@1370__1958137	005	B	06/10/1958	13:00	44.2300	12.3200	0	25.0	0	BT	0	30.4	0
@1370__1958137	005	B	06/10/1958	13:00	44.2300	12.3200	0	30.0	0	BT	0	28.6	0
@1370__1958137	005	B	06/10/1958	13:00	44.2300	12.3200	0	35.0	0	BT	0	27.5	0
@1370__1958137	005	B	06/10/1958	13:00	44.2300	12.3200	0	40.0	0	BT	0	27.3	0
@1370__1958137	005	B	06/10/1958	13:00	44.2300	12.3200	0	45.0	0	BT	0	27.0	0
@1370__1958137	005	B	06/10/1958	13:00	44.2300	12.3200	0	50.0	0	BT	0	26.4	0
@1370__1958137	005	B	06/10/1958	13:00	44.2300	12.3200	0	55.0	0	BT	0	25.9	0
@1370__1958137	005	B	06/10/1958	13:00	44.2300	12.3200	0	60.0	0	BT	0	25.2	0
@1370__1958137	005	B	06/10/1958	13:00	44.2300	12.3200	0	65.0	0	BT	0	24.7	0
@1370__1958137	005	B	06/10/1958	13:00	44.2300	12.3200	0	70.0	0	BT	0	24.4	0
@1370__1958137	005	B	06/10/1958	13:00	44.2300	12.3200	0	75.0	0	BT	0	23.8	0
@1370__1958137	005	B	06/10/1958	13:00	44.2300	12.3200	0	80.0	0	BT	0	23.0	0
@1370__1958137	005	B	06/10/1958	13:00	44.2300	12.3200	0	85.0	0	BT	0	22.3	0
@1370__1958137	005	B	06/10/1958	13:00	44.2300	12.3200	0	90.0	0	BT	0	21.4	0
@1370__1958137	005	B	06/10/1958	13:00	44.2300	12.3200	0	95.0	0	BT	0	20.8	0
@1370__1958137	005	B	06/10/1958	13:00	44.2300	12.3200	0	100.0	0	BT	0	20.6	0
@1370__1958137	005	B	06/10/1958	13:00	44.2300	12.3200	0	105.0	0	BT	0	20.3	0
@1370__1958137	005	B	06/10/1958	13:00	44.2300	12.3200	0	110.0	0	BT	0	19.9	0
@1370__1958137	005	B	06/10/1958	13:00	44.2300	12.3200	0	115.0	0	BT	0	19.2	0
@1370__1958137	005	B	06/10/1958	13:00	44.2300	12.3200	0	120.0	0	BT	0	18.6	0
@1370__1958137	005	B	06/10/1958	13:00	44.2300	12.3200	0	125.0	0	BT	0	18.2	0
@1370__1958137	005	B	06/10/1958	13:00	44.2300	12.3200	0	130.0	0	BT	0	17.7	0
@1370__1958137	005	B	06/10/1958	13:00	44.2300	12.3200	0	135.0	0	BT	0	17.2	0
@1370__1958137	005	B	06/10/1958	13:00	44.2300	12.3200	0	140.0	0	BT	0	16.9	0
@1370__1958137	005	B	06/10/1958	13:00	44.2300	12.3200	0	145.0	0	BT	0	16.7	0
@1370__1958137	005	B	06/10/1958	13:00	44.2300	12.3200	0	150.0	0	BT	0	16.4	0
@1370__1958137	005	B	06/10/1958	13:00	44.2300	12.3200	0	155.0	0	BT	0	16.0	0
@1370__1958137	005	B	06/10/1958	13:00	44.2300	12.3200	0	160.0	0	BT	0	15.8	0
@1370__1958137	005	B	06/10/1958	13:00	44.2300	12.3200	0	165.0	0	BT	0	15.6	0
@1370__1958137	005	B	06/10/1958	13:00	44.2300	12.3200	0	170.0	0	BT	0	15.4	0
@1370__1958137	005	B	06/10/1958	13:00	44.2300	12.3200	0	175.0	0	BT	0	15.1	0
@1370__1958137	005	B	06/10/1958	13:00	44.2300	12.3200	0	180.0	0	BT	0	14.8	0
@1370__1958137	005	B	06/10/1958	13:00	44.2300	12.3200	0	185.0	0	BT	0	14.8	0
@1370__1958137	005	B	06/10/1958	13:00	44.2300	12.3200	0	190.0	0	BT	0	14.7	0
@1370__1958137	005	B	06/10/1958	13:00	44.2300	12.3200	0	195.0	0	BT	0	14.4	0
@1370__1958137	005	B	06/10/1958	13:00	44.2300	12.3200	0	200.0	0	BT	0	14.1	0
@1370__1958137	006	B	06/10/1958	14:00	44.2300	12.2300	0	0.0	0	BT	0	31.7	0
@1370__1958137	006	B	06/10/1958	14:00	44.2300	12.2300	0	5.0	0	BT	0	31.6	0
@1370__1958137	006	B	06/10/1958	14:00	44.2300	12.2300	0	10.0	0	BT	0	31.2	0
@1370__1958137	006	B	06/10/1958	14:00	44.2300	12.2300	0	15.0	0	BT	0	31.1	0
@1370__1958137	006	B	06/10/1958	14:00	44.2300	12.2300	0	20.0	0	BT	0	31.1	0
@1370__1958137	006	B	06/10/1958	14:00	44.2300	12.2300	0	25.0	0	BT	0	30.9	0
@1370__1958137	006	B	06/10/1958	14:00	44.2300	12.2300	0	30.0	0	BT	0	29.7	0
@1370__1958137	006	B	06/10/1958	14:00	44.2300	12.2300	0	35.0	0	BT	0	28.5	0
@1370__1958137	006	B	06/10/1958	14:00	44.2300	12.2300	0	40.0	0	BT	0	27.7	0
@1370__1958137	006	B	06/10/1958	14:00	44.2300	12.2300	0	45.0	0	BT	0	27.1	0
@1370__1958137	006	B	06/10/1958	14:00	44.2300	12.2300	0	50.0	0	BT	0	26.7	0
@1370__1958137	006	B	06/10/1958	14:00	44.2300	12.2300	0	55.0	0	BT	0	26.4	0
@1370__1958137	006	B	06/10/1958	14:00	44.2300	12.2300	0	60.0	0	BT	0	26.1	0
@1370__1958137	006	B	06/10/1958	14:00	44.2300	12.2300	0	65.0	0	BT	0	25.7	0
@1370__1958137	006	B	06/10/1958	14:00	44.2300	12.2300	0	70.0	0	BT	0	25.2	0
@1370__1958137	006	B	06/10/1958	14:00	44.2300	12.2300	0	75.0	0	BT	0	24.8	0
@1370__1958137	006	B	06/10/1958	14:00	44.2300	12.2300	0	80.0	0	BT	0	24.3	0
@1370__1958137	006	B	06/10/1958	14:00	44.2300	12.2300	0	85.0	0	BT	0	23.9	0
@1370__1958137	006	B	06/10/1958	14:00	44.2300	12.2300	0	90.0	0	BT	0	23.2	0
@1370__1958137	006	B	06/10/1958	14:00	44.2300	12.2300	0	95.0	0	BT	0	22.5	0
@1370__1958137	006	B	06/10/1958	14:00	44.2300	12.2300	0	100.0	0	BT	0	22.1	0
@1370__1958137	006	B	06/10/1958	14:00	44.2300	12.2300	0	105.0	0	BT	0	21.6	0
@1370__1958137	006	B	06/10/1958	14:00	44.2300	12.2300	0	110.0	0	BT	0	21.2	0
@1370__1958137	006	B	06/10/1958	14:00	44.2300	12.2300	0	115.0	0	BT	0	20.6	0
@1370__1958137	006	B	06/10/1958	14:00	44.2300	12.2300	0	120.0	0	BT	0	19.7	0
@1370__1958137	006	B	06/10/1958	14:00	44.2300	12.2300	0	125.0	0	BT	0	18.9	0
@1370__1958137	006	B	06/10/1958	14:00	44.2300	12.2300	0	130.0	0	BT	0	18.6	0
@1370__1958137	006	B	06/10/1958	14:00	44.2300	12.2300	0	135.0	0	BT	0	18.1	0
@1370__1958137	006	B	06/10/1958	14:00	44.2300	12.2300	0	140.0	0	BT	0	17.6	0
@1370__1958137	006	B	06/10/1958	14:00	44.2300	12.2300	0	145.0	0	BT	0	17.1	0
@1370__1958137	006	B	06/10/1958	14:00	44.2300	12.2300	0	150.0	0	BT	0	16.8	0
@1370__1958137	006	B	06/10/1958	14:00	44.2300	12.2300	0	155.0	0	BT	0	16.4	0
@1370__1958137	006	B	06/10/1958	14:00	44.2300	12.2300	0	160.0	0	BT	0	16.3	0
@1370__1958137	006	B	06/10/1958	14:00	44.2300	12.2300	0	165.0	0	BT	0	16.2	0
@1370__1958137	006	B	06/10/1958	14:00	44.2300	12.2300	0	170.0	0	BT	0	15.9	0
@1370__1958137	006	B	06/10/1958	14:00	44.2300	12.2300	0	175.0	0	BT	0	15.7	0
@1370__1958137	006	B	06/10/1958	14:00	44.2300	12.2300	0	180.0	0	BT	0	15.6	0
@1370__1958137	006	B	06/10/1958	14:00	44.2300	12.2300	0	185.0	0	BT	0	15.4	0
@1370__1958137	006	B	06/10/1958	14:00	44.2300	12.2300	0	190.0	0	BT	0	15.3	0
@1370__1958137	006	B	06/10/1958	14:00	44.2300	12.2300	0	195.0	0	BT	0	15.1	0
@1370__1958137	006	B	06/10/1958	14:00	44.2300	12.2300	0	200.0	0	BT	0	14.8	0
@1370__1958137	006	B	06/10/1958	14:00	44.2300	12.2300	0	205.0	0	BT	0	14.7	0
@1370__1958137	006	B	06/10/1958	14:00	44.2300	12.2300	0	210.0	0	BT	0	14.7	0
@1370__1958137	006	B	06/10/1958	14:00	44.2300	12.2300	0	215.0	0	BT	0	14.6	0
@1370__1958137	006	B	06/10/1958	14:00	44.2300	12.2300	0	220.0	0	BT	0	14.6	0
@1370__1958137	006	B	06/10/1958	14:00	44.2300	12.2300	0	225.0	0	BT	0	14.4	0
@1370__1958137	006	B	06/10/1958	14:00	44.2300	12.2300	0	230.0	0	BT	0	14.2	0
@1370__1958137	006	B	06/10/1958	14:00	44.2300	12.2300	0	235.0	0	BT	0	14.0	0
@1370__1958137	006	B	06/10/1958	14:00	44.2300	12.2300	0	240.0	0	BT	0	13.9	0
@1370__1958137	006	B	06/10/1958	14:00	44.2300	12.2300	0	245.0	0	BT	0	13.9	0
@1370__1958137	006	B	06/10/1958	14:00	44.2300	12.2300	0	250.0	0	BT	0	13.9	0
@1370__1958137	007	B	06/10/1958	15:52	44.2250	12.2000	0	1.0	0	SD	0	31.64	0	36.56	0	3.83	0	0.25	0
@1370__1958137	007	B	06/10/1958	15:52	44.2250	12.2000	0	50.0	0	SD	0	26.62	0	36.27	0	4.17	0	0.32	0
@1370__1958137	007	B	06/10/1958	15:52	44.2250	12.2000	0	100.0	0	SD	0	21.89	0	36.14	0	1.42	0	1.45	0
@1370__1958137	007	B	06/10/1958	15:52	44.2250	12.2000	0	150.0	0	SD	0	17.30	0	35.78	0	0.59	0
@1370__1958137	007	B	06/10/1958	15:52	44.2250	12.2000	0	200.0	0	SD	0	15.46	0	35.76	0	0.40	0	1.97	0
@1370__1958137	007	B	06/10/1958	15:52	44.2250	12.2000	0	300.0	0	SD	0	14.91	0	36.03	0	0.41	0
@1370__1958137	007	B	06/10/1958	15:52	44.2250	12.2000	0	398.0	0	SD	0	15.40	0	36.45	0	0.53	0	1.87	0
@1370__1958137	007	B	06/10/1958	15:52	44.2250	12.2000	0	498.0	0	SD	0	14.78	0	36.39	0	0.49	0	1.82	0
@1370__1958137	007	B	06/10/1958	15:52	44.2250	12.2000	0	548.0	0	SD	0	17.67	0	37.44	0	0.91	0	1.41	0
@1370__1958137	007	B	06/10/1958	15:52	44.2250	12.2000	0	598.0	0	SD	0	19.46	4	38.17	4	1.18	4	1.27	4
@1370__1958137	007	B	06/10/1958	15:52	44.2250	12.2000	0	618.0	0	SD	0	20.70	4	38.58	4	1.45	4	1.15	4
@1370__1958137	007	B	06/10/1958	15:52	44.2250	12.2000	0	627.0	0	SD	0	21.76	0	39.08		1.61	0	0.94	0
@1370__1958137	008	B	06/10/1958	17:15	44.2000	12.1000	0	0.0	0	BT	0	31.7	0
@1370__1958137	008	B	06/10/1958	17:15	44.2000	12.1000	0	5.0	0	BT	0	31.6	0
@1370__1958137	008	B	06/10/1958	17:15	44.2000	12.1000	0	10.0	0	BT	0	31.4	0
@1370__1958137	008	B	06/10/1958	17:15	44.2000	12.1000	0	15.0	0	BT	0	31.2	0
@1370__1958137	008	B	06/10/1958	17:15	44.2000	12.1000	0	20.0	0	BT	0	31.1	0
@1370__1958137	008	B	06/10/1958	17:15	44.2000	12.1000	0	25.0	0	BT	0	30.4	0
@1370__1958137	008	B	06/10/1958	17:15	44.2000	12.1000	0	30.0	0	BT	0	29.0	0
@1370__1958137	008	B	06/10/1958	17:15	44.2000	12.1000	0	35.0	0	BT	0	28.3	0
@1370__1958137	008	B	06/10/1958	17:15	44.2000	12.1000	0	40.0	0	BT	0	28.1	0
@1370__1958137	008	B	06/10/1958	17:15	44.2000	12.1000	0	45.0	0	BT	0	27.6	0
@1370__1958137	008	B	06/10/1958	17:15	44.2000	12.1000	0	50.0	0	BT	0	27.0	0
@1370__1958137	008	B	06/10/1958	17:15	44.2000	12.1000	0	55.0	0	BT	0	26.7	0
@1370__1958137	008	B	06/10/1958	17:15	44.2000	12.1000	0	60.0	0	BT	0	26.2	0
@1370__1958137	008	B	06/10/1958	17:15	44.2000	12.1000	0	65.0	0	BT	0	25.8	0
@1370__1958137	008	B	06/10/1958	17:15	44.2000	12.1000	0	70.0	0	BT	0	25.7	0
@1370__1958137	008	B	06/10/1958	17:15	44.2000	12.1000	0	75.0	0	BT	0	25.3	0
@1370__1958137	008	B	06/10/1958	17:15	44.2000	12.1000	0	80.0	0	BT	0	24.8	0
@1370__1958137	008	B	06/10/1958	17:15	44.2000	12.1000	0	85.0	0	BT	0	24.2	0
@1370__1958137	008	B	06/10/1958	17:15	44.2000	12.1000	0	90.0	0	BT	0	23.6	0
@1370__1958137	008	B	06/10/1958	17:15	44.2000	12.1000	0	95.0	0	BT	0	22.9	0
@1370__1958137	008	B	06/10/1958	17:15	44.2000	12.1000	0	100.0	0	BT	0	21.8	0
@1370__1958137	008	B	06/10/1958	17:15	44.2000	12.1000	0	105.0	0	BT	0	21.6	0
@1370__1958137	008	B	06/10/1958	17:15	44.2000	12.1000	0	110.0	0	BT	0	21.4	0
@1370__1958137	008	B	06/10/1958	17:15	44.2000	12.1000	0	115.0	0	BT	0	21.1	0
@1370__1958137	008	B	06/10/1958	17:15	44.2000	12.1000	0	120.0	0	BT	0	20.4	0
@1370__1958137	008	B	06/10/1958	17:15	44.2000	12.1000	0	125.0	0	BT	0	19.7	0
@1370__1958137	008	B	06/10/1958	17:15	44.2000	12.1000	0	130.0	0	BT	0	19.2	0
@1370__1958137	008	B	06/10/1958	17:15	44.2000	12.1000	0	135.0	0	BT	0	18.8	0
@1370__1958137	008	B	06/10/1958	17:15	44.2000	12.1000	0	140.0	0	BT	0	18.6	0
@1370__1958137	008	B	06/10/1958	17:15	44.2000	12.1000	0	145.0	0	BT	0	18.5	0
@1370__1958137	008	B	06/10/1958	17:15	44.2000	12.1000	0	150.0	0	BT	0	18.1	0
@1370__1958137	008	B	06/10/1958	17:15	44.2000	12.1000	0	155.0	0	BT	0	17.6	0
@1370__1958137	008	B	06/10/1958	17:15	44.2000	12.1000	0	160.0	0	BT	0	17.3	0
@1370__1958137	008	B	06/10/1958	17:15	44.2000	12.1000	0	165.0	0	BT	0	17.0	0
@1370__1958137	008	B	06/10/1958	17:15	44.2000	12.1000	0	170.0	0	BT	0	16.7	0
@1370__1958137	008	B	06/10/1958	17:15	44.2000	12.1000	0	175.0	0	BT	0	16.0	0
@1370__1958137	008	B	06/10/1958	17:15	44.2000	12.1000	0	180.0	0	BT	0	15.7	0
@1370__1958137	008	B	06/10/1958	17:15	44.2000	12.1000	0	185.0	0	BT	0	15.4	0
@1370__1958137	008	B	06/10/1958	17:15	44.2000	12.1000	0	190.0	0	BT	0	15.4	0
@1370__1958137	008	B	06/10/1958	17:15	44.2000	12.1000	0	195.0	0	BT	0	15.5	0
@1370__1958137	008	B	06/10/1958	17:15	44.2000	12.1000	0	200.0	0	BT	0	15.3	0
@1370__1958137	009	B	06/10/1958	19:01	44.2300	12.0300	0	1.0	0	SD	0	31.48	0	36.52	0	3.75	0	0.32	0
@1370__1958137	009	B	06/10/1958	19:01	44.2300	12.0300	0	49.0	0	SD	0	26.61	0	36.26	0	4.04	0	0.33	0
@1370__1958137	009	B	06/10/1958	19:01	44.2300	12.0300	0	99.0	0	SD	0	22.31	0	36.04	0	1.49	0	1.21	0
@1370__1958137	009	B	06/10/1958	19:01	44.2300	12.0300	0	197.0	0	SD	0	15.60	0	35.84	0	0.41	0	1.70	0
@1370__1958137	009	B	06/10/1958	19:01	44.2300	12.0300	0	395.0	0	SD	0	15.32	0	36.45	0	0.52	0	1.85	0
@1370__1958137	009	B	06/10/1958	19:01	44.2300	12.0300	0	593.0	0	SD	0	15.31	0	36.76	0	0.65	0
@1370__1958137	009	B	06/10/1958	19:01	44.2300	12.0300	0	793.0	0	SD	0	16.70	0	37.48	0	0.77	0	1.44	0
@1370__1958137	009	B	06/10/1958	19:01	44.2300	12.0300	0	991.0	0	SD	0	16.83	0	37.66	0	0.68	0
@1370__1958137	009	B	06/10/1958	19:01	44.2300	12.0300	0	1090.0	0	SD	0	17.01	0	37.72	0	0.46	0	1.67	0
@1370__1958137	009	B	06/10/1958	19:01	44.2300	12.0300	0	1140.0	0	SD	0	16.86	0	37.69	0	0.41	0	1.66	0
@1370__1958137	009	B	06/10/1958	19:01	44.2300	12.0300	0	1189.0	0	SD	0	16.64	0	37.63	0	0.36	0	1.70	0
@1370__1958137	010	B	06/10/1958	19:30	44.2200	11.9700	0	0.0	0	BT	0	32.6	0
@1370__1958137	010	B	06/10/1958	19:30	44.2200	11.9700	0	5.0	0	BT	0	32.3	0
@1370__1958137	010	B	06/10/1958	19:30	44.2200	11.9700	0	10.0	0	BT	0	31.6	0
@1370__1958137	010	B	06/10/1958	19:30	44.2200	11.9700	0	15.0	0	BT	0	30.9	0
@1370__1958137	010	B	06/10/1958	19:30	44.2200	11.9700	0	20.0	0	BT	0	30.5	0
@1370__1958137	010	B	06/10/1958	19:30	44.2200	11.9700	0	25.0	0	BT	0	29.9	0
@1370__1958137	010	B	06/10/1958	19:30	44.2200	11.9700	0	30.0	0	BT	0	29.6	0
@1370__1958137	010	B	06/10/1958	19:30	44.2200	11.9700	0	35.0	0	BT	0	28.3	0
@1370__1958137	010	B	06/10/1958	19:30	44.2200	11.9700	0	40.0	0	BT	0	27.5	0
@1370__1958137	010	B	06/10/1958	19:30	44.2200	11.9700	0	45.0	0	BT	0	26.9	0
@1370__1958137	010	B	06/10/1958	19:30	44.2200	11.9700	0	50.0	0	BT	0	26.7	0
@1370__1958137	010	B	06/10/1958	19:30	44.2200	11.9700	0	55.0	0	BT	0	26.5	0
@1370__1958137	010	B	06/10/1958	19:30	44.2200	11.9700	0	60.0	0	BT	0	26.0	0
@1370__1958137	010	B	06/10/1958	19:30	44.2200	11.9700	0	65.0	0	BT	0	25.7	0
@1370__1958137	010	B	06/10/1958	19:30	44.2200	11.9700	0	70.0	0	BT	0	25.3	0
@1370__1958137	010	B	06/10/1958	19:30	44.2200	11.9700	0	75.0	0	BT	0	25.1	0
@1370__1958137	010	B	06/10/1958	19:30	44.2200	11.9700	0	80.0	0	BT	0	24.7	0
@1370__1958137	010	B	06/10/1958	19:30	44.2200	11.9700	0	85.0	0	BT	0	24.1	0
@1370__1958137	010	B	06/10/1958	19:30	44.2200	11.9700	0	90.0	0	BT	0	23.4	0
@1370__1958137	010	B	06/10/1958	19:30	44.2200	11.9700	0	95.0	0	BT	0	22.8	0
@1370__1958137	010	B	06/10/1958	19:30	44.2200	11.9700	0	100.0	0	BT	0	22.6	0
@1370__1958137	010	B	06/10/1958	19:30	44.2200	11.9700	0	105.0	0	BT	0	22.4	0
@1370__1958137	010	B	06/10/1958	19:30	44.2200	11.9700	0	110.0	0	BT	0	22.2	0
@1370__1958137	010	B	06/10/1958	19:30	44.2200	11.9700	0	115.0	0	BT	0	21.7	0
@1370__1958137	010	B	06/10/1958	19:30	44.2200	11.9700	0	120.0	0	BT	0	21.0	0
@1370__1958137	010	B	06/10/1958	19:30	44.2200	11.9700	0	125.0	0	BT	0	20.3	0
@1370__1958137	010	B	06/10/1958	19:30	44.2200	11.9700	0	130.0	0	BT	0	19.9	0
@1370__1958137	010	B	06/10/1958	19:30	44.2200	11.9700	0	135.0	0	BT	0	19.6	0
@1370__1958137	010	B	06/10/1958	19:30	44.2200	11.9700	0	140.0	0	BT	0	19.2	0
@1370__1958137	010	B	06/10/1958	19:30	44.2200	11.9700	0	145.0	0	BT	0	18.9	0
@1370__1958137	010	B	06/10/1958	19:30	44.2200	11.9700	0	150.0	0	BT	0	18.4	0
@1370__1958137	010	B	06/10/1958	19:30	44.2200	11.9700	0	155.0	0	BT	0	17.7	0
@1370__1958137	010	B	06/10/1958	19:30	44.2200	11.9700	0	160.0	0	BT	0	17.2	0
@1370__1958137	010	B	06/10/1958	19:30	44.2200	11.9700	0	165.0	0	BT	0	16.7	0
@1370__1958137	010	B	06/10/1958	19:30	44.2200	11.9700	0	170.0	0	BT	0	16.1	0
@1370__1958137	010	B	06/10/1958	19:30	44.2200	11.9700	0	175.0	0	BT	0	15.7	0
@1370__1958137	010	B	06/10/1958	19:30	44.2200	11.9700	0	180.0	0	BT	0	15.4	0
@1370__1958137	010	B	06/10/1958	19:30	44.2200	11.9700	0	185.0	0	BT	0	15.2	0
@1370__1958137	010	B	06/10/1958	19:30	44.2200	11.9700	0	190.0	0	BT	0	14.9	0
@1370__1958137	010	B	06/10/1958	19:30	44.2200	11.9700	0	195.0	0	BT	0	14.8	0
@1370__1958137	010	B	06/10/1958	19:30	44.2200	11.9700	0	200.0	0	BT	0	14.8	0
@1370__1958137	010	B	06/10/1958	19:30	44.2200	11.9700	0	205.0	0	BT	0	14.8	0
@1370__1958137	010	B	06/10/1958	19:30	44.2200	11.9700	0	210.0	0	BT	0	14.8	0
@1370__1958137	010	B	06/10/1958	19:30	44.2200	11.9700	0	215.0	0	BT	0	14.7	0
@1370__1958137	010	B	06/10/1958	19:30	44.2200	11.9700	0	220.0	0	BT	0	14.7	0
@1370__1958137	010	B	06/10/1958	19:30	44.2200	11.9700	0	225.0	0	BT	0	14.7	0
@1370__1958137	010	B	06/10/1958	19:30	44.2200	11.9700	0	230.0	0	BT	0	14.7	0
@1370__1958137	010	B	06/10/1958	19:30	44.2200	11.9700	0	235.0	0	BT	0	14.7	0
@1370__1958137	010	B	06/10/1958	19:30	44.2200	11.9700	0	240.0	0	BT	0	14.3	0
@1370__1958137	010	B	06/10/1958	19:30	44.2200	11.9700	0	245.0	0	BT	0	14.1	0
@1370__1958137	010	B	06/10/1958	19:30	44.2200	11.9700	0	250.0	0	BT	0	13.9	0
@1370__1958137	010	B	06/10/1958	19:30	44.2200	11.9700	0	255.0	0	BT	0	13.8	0
@1370__1958137	010	B	06/10/1958	19:30	44.2200	11.9700	0	260.0	0	BT	0	13.8	0
@1370__1958137	010	B	06/10/1958	19:30	44.2200	11.9700	0	265.0	0	BT	0	13.7	0
@1370__1958137	010	B	06/10/1958	19:30	44.2200	11.9700	0	270.0	0	BT	0	13.7	0
@1370__1958137	011	B	06/10/1958	20:19	44.2300	11.8700	0	0.0	0	BT	0	31.7	0
@1370__1958137	011	B	06/10/1958	20:19	44.2300	11.8700	0	5.0	0	BT	0	31.6	0
@1370__1958137	011	B	06/10/1958	20:19	44.2300	11.8700	0	10.0	0	BT	0	31.6	0
@1370__1958137	011	B	06/10/1958	20:19	44.2300	11.8700	0	15.0	0	BT	0	31.4	0
@1370__1958137	011	B	06/10/1958	20:19	44.2300	11.8700	0	20.0	0	BT	0	31.1	0
@1370__1958137	011	B	06/10/1958	20:19	44.2300	11.8700	0	25.0	0	BT	0	29.8	0
@1370__1958137	011	B	06/10/1958	20:19	44.2300	11.8700	0	30.0	0	BT	0	28.9	0
@1370__1958137	011	B	06/10/1958	20:19	44.2300	11.8700	0	35.0	0	BT	0	28.3	0
@1370__1958137	011	B	06/10/1958	20:19	44.2300	11.8700	0	40.0	0	BT	0	27.7	0
@1370__1958137	011	B	06/10/1958	20:19	44.2300	11.8700	0	45.0	0	BT	0	27.2	0
@1370__1958137	011	B	06/10/1958	20:19	44.2300	11.8700	0	50.0	0	BT	0	27.0	0
@1370__1958137	011	B	06/10/1958	20:19	44.2300	11.8700	0	55.0	0	BT	0	26.6	0
@1370__1958137	011	B	06/10/1958	20:19	44.2300	11.8700	0	60.0	0	BT	0	26.4	0
@1370__1958137	011	B	06/10/1958	20:19	44.2300	11.8700	0	65.0	0	BT	0	26.1	0
@1370__1958137	011	B	06/10/1958	20:19	44.2300	11.8700	0	70.0	0	BT	0	25.9	0
@1370__1958137	011	B	06/10/1958	20:19	44.2300	11.8700	0	75.0	0	BT	0	25.5	0
@1370__1958137	011	B	06/10/1958	20:19	44.2300	11.8700	0	80.0	0	BT	0	24.9	0
@1370__1958137	011	B	06/10/1958	20:19	44.2300	11.8700	0	85.0	0	BT	0	24.4	0
@1370__1958137	011	B	06/10/1958	20:19	44.2300	11.8700	0	90.0	0	BT	0	23.8	0
@1370__1958137	011	B	06/10/1958	20:19	44.2300	11.8700	0	95.0	0	BT	0	23.3	0
@1370__1958137	011	B	06/10/1958	20:19	44.2300	11.8700	0	100.0	0	BT	0	22.7	0
@1370__1958137	011	B	06/10/1958	20:19	44.2300	11.8700	0	105.0	0	BT	0	22.4	0
@1370__1958137	011	B	06/10/1958	20:19	44.2300	11.8700	0	110.0	0	BT	0	22.2	0
@1370__1958137	011	B	06/10/1958	20:19	44.2300	11.8700	0	115.0	0	BT	0	20.7	0
@1370__1958137	011	B	06/10/1958	20:19	44.2300	11.8700	0	120.0	0	BT	0	19.3	0
@1370__1958137	011	B	06/10/1958	20:19	44.2300	11.8700	0	125.0	0	BT	0	18.7	0
@1370__1958137	011	B	06/10/1958	20:19	44.2300	11.8700	0	130.0	0	BT	0	18.4	0
@1370__1958137	011	B	06/10/1958	20:19	44.2300	11.8700	0	135.0	0	BT	0	18.1	0
@1370__1958137	011	B	06/10/1958	20:19	44.2300	11.8700	0	140.0	0	BT	0	17.8	0
@1370__1958137	011	B	06/10/1958	20:19	44.2300	11.8700	0	145.0	0	BT	0	17.6	0
@1370__1958137	011	B	06/10/1958	20:19	44.2300	11.8700	0	150.0	0	BT	0	17.2	0
@1370__1958137	011	B	06/10/1958	20:19	44.2300	11.8700	0	155.0	0	BT	0	16.8	0
@1370__1958137	011	B	06/10/1958	20:19	44.2300	11.8700	0	160.0	0	BT	0	16.6	0
@1370__1958137	011	B	06/10/1958	20:19	44.2300	11.8700	0	165.0	0	BT	0	16.3	0
@1370__1958137	011	B	06/10/1958	20:19	44.2300	11.8700	0	170.0	0	BT	0	16.0	0
@1370__1958137	011	B	06/10/1958	20:19	44.2300	11.8700	0	175.0	0	BT	0	15.6	0
@1370__1958137	011	B	06/10/1958	20:19	44.2300	11.8700	0	180.0	0	BT	0	15.4	0
@1370__1958137	011	B	06/10/1958	20:19	44.2300	11.8700	0	185.0	0	BT	0	15.2	0
@1370__1958137	011	B	06/10/1958	20:19	44.2300	11.8700	0	190.0	0	BT	0	14.9	0
@1370__1958137	011	B	06/10/1958	20:19	44.2300	11.8700	0	195.0	0	BT	0	14.7	0
@1370__1958137	011	B	06/10/1958	20:19	44.2300	11.8700	0	200.0	0	BT	0	14.7	0
@1370__1958137	011	B	06/10/1958	20:19	44.2300	11.8700	0	205.0	0	BT	0	14.7	0
@1370__1958137	011	B	06/10/1958	20:19	44.2300	11.8700	0	210.0	0	BT	0	14.7	0
@1370__1958137	011	B	06/10/1958	20:19	44.2300	11.8700	0	215.0	0	BT	0	14.7	0
@1370__1958137	011	B	06/10/1958	20:19	44.2300	11.8700	0	220.0	0	BT	0	14.7	0
@1370__1958137	011	B	06/10/1958	20:19	44.2300	11.8700	0	225.0	0	BT	0	14.8	0
@1370__1958137	011	B	06/10/1958	20:19	44.2300	11.8700	0	230.0	0	BT	0	14.7	0
@1370__1958137	011	B	06/10/1958	20:19	44.2300	11.8700	0	235.0	0	BT	0	14.7	0
@1370__1958137	011	B	06/10/1958	20:19	44.2300	11.8700	0	240.0	0	BT	0	14.4	0
@1370__1958137	011	B	06/10/1958	20:19	44.2300	11.8700	0	245.0	0	BT	0	14.3	0
@1370__1958137	011	B	06/10/1958	20:19	44.2300	11.8700	0	250.0	0	BT	0	14.2	0
@1370__1958137	011	B	06/10/1958	20:19	44.2300	11.8700	0	255.0	0	BT	0	14.3	0
@1370__1958137	011	B	06/10/1958	20:19	44.2300	11.8700	0	260.0	0	BT	0	14.3	0
@1370__1958137	011	B	06/10/1958	20:19	44.2300	11.8700	0	265.0	0	BT	0	14.2	0
@1370__1958137	012	B	06/10/1958	21:28	44.2300	11.8300	0	1.0	0	SD	0	31.41	0	36.47	0	3.80	0	0.28	0
@1370__1958137	012	B	06/10/1958	21:28	44.2300	11.8300	0	99.0	0	SD	0	21.38	0	35.83	0	1.17	0	1.38	0
@1370__1958137	012	B	06/10/1958	21:28	44.2300	11.8300	0	198.0	0	SD	0	15.27	0	35.68	0	0.35	0	1.70	0
@1370__1958137	012	B	06/10/1958	21:28	44.2300	11.8300	0	396.0	0	SD	0	15.27	0	36.36	0	0.49	0	1.81	0
@1370__1958137	012	B	06/10/1958	21:28	44.2300	11.8300	0	595.0	0	SD	0	14.76	0	36.57	0	1.41	0	1.64	0
@1370__1958137	012	B	06/10/1958	21:28	44.2300	11.8300	0	704.0	0	SD	0	17.01	0	37.46	0	0.87	0	1.45	0
@1370__1958137	013	B	06/11/1958	00:15	43.9750	11.8300	0	1.0	0	SD	0	31.31	0	36.47	0	3.80	0	0.30	0
@1370__1958137	013	B	06/11/1958	00:15	43.9750	11.8300	0	99.0	0	SD	0	22.70	0	35.98	0	1.72	0	1.10	0
@1370__1958137	013	B	06/11/1958	00:15	43.9750	11.8300	0	198.0	0	SD	0	15.43	0	35.80	0	0.41	0	1.78	0
@1370__1958137	013	B	06/11/1958	00:15	43.9750	11.8300	0	396.0	0	SD	0	17.69	0	37.10	0	0.91	0	1.53	0
@1370__1958137	013	B	06/11/1958	00:15	43.9750	11.8300	0	496.0	0	SD	0	17.04	0	37.11	0	0.87	0	1.60	0
@1370__1958137	013	B	06/11/1958	00:15	43.9750	11.8300	0	535.0	0	SD	0	16.85	0	37.13	0	0.82	0	1.50	0
@1370__1958137	014	B	06/11/1958	00:34	43.9300	11.8300	0	0.0	0	BT	0	31.6	0
@1370__1958137	014	B	06/11/1958	00:34	43.9300	11.8300	0	5.0	0	BT	0	31.5	0
@1370__1958137	014	B	06/11/1958	00:34	43.9300	11.8300	0	10.0	0	BT	0	31.3	0
@1370__1958137	014	B	06/11/1958	00:34	43.9300	11.8300	0	15.0	0	BT	0	31.0	0
@1370__1958137	014	B	06/11/1958	00:34	43.9300	11.8300	0	20.0	0	BT	0	30.4	0
@1370__1958137	014	B	06/11/1958	00:34	43.9300	11.8300	0	25.0	0	BT	0	29.1	0
@1370__1958137	014	B	06/11/1958	00:34	43.9300	11.8300	0	30.0	0	BT	0	28.3	0
@1370__1958137	014	B	06/11/1958	00:34	43.9300	11.8300	0	35.0	0	BT	0	27.7	0
@1370__1958137	014	B	06/11/1958	00:34	43.9300	11.8300	0	40.0	0	BT	0	27.3	0
@1370__1958137	014	B	06/11/1958	00:34	43.9300	11.8300	0	45.0	0	BT	0	26.9	0
@1370__1958137	014	B	06/11/1958	00:34	43.9300	11.8300	0	50.0	0	BT	0	26.6	0
@1370__1958137	014	B	06/11/1958	00:34	43.9300	11.8300	0	55.0	0	BT	0	26.2	0
@1370__1958137	014	B	06/11/1958	00:34	43.9300	11.8300	0	60.0	0	BT	0	25.9	0
@1370__1958137	014	B	06/11/1958	00:34	43.9300	11.8300	0	65.0	0	BT	0	25.5	0
@1370__1958137	014	B	06/11/1958	00:34	43.9300	11.8300	0	70.0	0	BT	0	25.1	0
@1370__1958137	014	B	06/11/1958	00:34	43.9300	11.8300	0	75.0	0	BT	0	24.5	0
@1370__1958137	014	B	06/11/1958	00:34	43.9300	11.8300	0	80.0	0	BT	0	23.8	0
@1370__1958137	014	B	06/11/1958	00:34	43.9300	11.8300	0	85.0	0	BT	0	23.3	0
@1370__1958137	014	B	06/11/1958	00:34	43.9300	11.8300	0	90.0	0	BT	0	22.8	0
@1370__1958137	014	B	06/11/1958	00:34	43.9300	11.8300	0	95.0	0	BT	0	22.5	0
@1370__1958137	014	B	06/11/1958	00:34	43.9300	11.8300	0	100.0	0	BT	0	22.2	0
@1370__1958137	014	B	06/11/1958	00:34	43.9300	11.8300	0	105.0	0	BT	0	21.9	0
@1370__1958137	014	B	06/11/1958	00:34	43.9300	11.8300	0	110.0	0	BT	0	21.3	0
@1370__1958137	014	B	06/11/1958	00:34	43.9300	11.8300	0	115.0	0	BT	0	20.7	0
@1370__1958137	014	B	06/11/1958	00:34	43.9300	11.8300	0	120.0	0	BT	0	20.0	0
@1370__1958137	014	B	06/11/1958	00:34	43.9300	11.8300	0	125.0	0	BT	0	19.6	0
@1370__1958137	014	B	06/11/1958	00:34	43.9300	11.8300	0	130.0	0	BT	0	19.6	0
@1370__1958137	014	B	06/11/1958	00:34	43.9300	11.8300	0	135.0	0	BT	0	19.6	0
@1370__1958137	014	B	06/11/1958	00:34	43.9300	11.8300	0	140.0	0	BT	0	19.2	0
@1370__1958137	014	B	06/11/1958	00:34	43.9300	11.8300	0	145.0	0	BT	0	18.2	0
@1370__1958137	014	B	06/11/1958	00:34	43.9300	11.8300	0	150.0	0	BT	0	16.3	0
@1370__1958137	014	B	06/11/1958	00:34	43.9300	11.8300	0	155.0	0	BT	0	15.6	0
@1370__1958137	015	B	06/11/1958	02:19	43.7500	11.8200	0	0.0	0	BT	0	31.4	0
@1370__1958137	015	B	06/11/1958	02:19	43.7500	11.8200	0	5.0	0	BT	0	31.4	0
@1370__1958137	015	B	06/11/1958	02:19	43.7500	11.8200	0	10.0	0	BT	0	31.4	0
@1370__1958137	015	B	06/11/1958	02:19	43.7500	11.8200	0	15.0	0	BT	0	31.3	0
@1370__1958137	015	B	06/11/1958	02:19	43.7500	11.8200	0	20.0	0	BT	0	31.1	0
@1370__1958137	015	B	06/11/1958	02:19	43.7500	11.8200	0	25.0	0	BT	0	30.9	0
@1370__1958137	015	B	06/11/1958	02:19	43.7500	11.8200	0	30.0	0	BT	0	29.5	0
@1370__1958137	015	B	06/11/1958	02:19	43.7500	11.8200	0	35.0	0	BT	0	28.7	0
@1370__1958137	015	B	06/11/1958	02:19	43.7500	11.8200	0	40.0	0	BT	0	28.1	0
@1370__1958137	015	B	06/11/1958	02:19	43.7500	11.8200	0	45.0	0	BT	0	27.7	0
@1370__1958137	015	B	06/11/1958	02:19	43.7500	11.8200	0	50.0	0	BT	0	27.0	0
@1370__1958137	015	B	06/11/1958	02:19	43.7500	11.8200	0	55.0	0	BT	0	26.6	0
@1370__1958137	015	B	06/11/1958	02:19	43.7500	11.8200	0	60.0	0	BT	0	26.1	0
@1370__1958137	015	B	06/11/1958	02:19	43.7500	11.8200	0	65.0	0	BT	0	25.9	0
@1370__1958137	015	B	06/11/1958	02:19	43.7500	11.8200	0	70.0	0	BT	0	25.8	0
@1370__1958137	015	B	06/11/1958	02:19	43.7500	11.8200	0	75.0	0	BT	0	25.5	0
@1370__1958137	015	B	06/11/1958	02:19	43.7500	11.8200	0	80.0	0	BT	0	25.1	0
@1370__1958137	015	B	06/11/1958	02:19	43.7500	11.8200	0	85.0	0	BT	0	23.9	0
@1370__1958137	015	B	06/11/1958	02:19	43.7500	11.8200	0	90.0	0	BT	0	22.8	0
@1370__1958137	015	B	06/11/1958	02:19	43.7500	11.8200	0	95.0	0	BT	0	21.7	0
@1370__1958137	015	B	06/11/1958	02:19	43.7500	11.8200	0	100.0	0	BT	0	20.5	0
@1370__1958137	015	B	06/11/1958	02:19	43.7500	11.8200	0	105.0	0	BT	0	20.0	0
@1370__1958137	015	B	06/11/1958	02:19	43.7500	11.8200	0	110.0	0	BT	0	19.5	0
@1370__1958137	015	B	06/11/1958	02:19	43.7500	11.8200	0	115.0	0	BT	0	18.8	0
@1370__1958137	015	B	06/11/1958	02:19	43.7500	11.8200	0	120.0	0	BT	0	18.4	0
@1370__1958137	015	B	06/11/1958	02:19	43.7500	11.8200	0	125.0	0	BT	0	18.1	0
@1370__1958137	015	B	06/11/1958	02:19	43.7500	11.8200	0	130.0	0	BT	0	17.9	0
@1370__1958137	015	B	06/11/1958	02:19	43.7500	11.8200	0	135.0	0	BT	0	17.8	0
@1370__1958137	015	B	06/11/1958	02:19	43.7500	11.8200	0	140.0	0	BT	0	17.5	0
@1370__1958137	015	B	06/11/1958	02:19	43.7500	11.8200	0	145.0	0	BT	0	17.2	0
@1370__1958137	015	B	06/11/1958	02:19	43.7500	11.8200	0	150.0	0	BT	0	16.9	0
@1370__1958137	015	B	06/11/1958	02:19	43.7500	11.8200	0	155.0	0	BT	0	16.7	0
@1370__1958137	015	B	06/11/1958	02:19	43.7500	11.8200	0	160.0	0	BT	0	16.8	0
@1370__1958137	015	B	06/11/1958	02:19	43.7500	11.8200	0	165.0	0	BT	0	17.4	0
@1370__1958137	015	B	06/11/1958	02:19	43.7500	11.8200	0	170.0	0	BT	0	18.3	0
@1370__1958137	015	B	06/11/1958	02:19	43.7500	11.8200	0	175.0	0	BT	0	18.7	0
@1370__1958137	015	B	06/11/1958	02:19	43.7500	11.8200	0	180.0	0	BT	0	18.7	0
@1370__1958137	015	B	06/11/1958	02:19	43.7500	11.8200	0	185.0	0	BT	0	18.6	0
@1370__1958137	015	B	06/11/1958	02:19	43.7500	11.8200	0	190.0	0	BT	0	18.6	0
@1370__1958137	015	B	06/11/1958	02:19	43.7500	11.8200	0	195.0	0	BT	0	18.4	0
@1370__1958137	015	B	06/11/1958	02:19	43.7500	11.8200	0	200.0	0	BT	0	18.2	0
@1370__1958137	015	B	06/11/1958	02:19	43.7500	11.8200	0	205.0	0	BT	0	17.6	0
@1370__1958137	015	B	06/11/1958	02:19	43.7500	11.8200	0	210.0	0	BT	0	16.7	0
@1370__1958137	015	B	06/11/1958	02:19	43.7500	11.8200	0	215.0	0	BT	0	15.8	0
@1370__1958137	015	B	06/11/1958	02:19	43.7500	11.8200	0	220.0	0	BT	0	15.2	0
@1370__1958137	015	B	06/11/1958	02:19	43.7500	11.8200	0	225.0	0	BT	0	14.3	0
@1370__1958137	015	B	06/11/1958	02:19	43.7500	11.8200	0	230.0	0	BT	0	14.1	0
@1370__1958137	015	B	06/11/1958	02:19	43.7500	11.8200	0	235.0	0	BT	0	14.0	0
@1370__1958137	015	B	06/11/1958	02:19	43.7500	11.8200	0	240.0	0	BT	0	14.0	0
@1370__1958137	015	B	06/11/1958	02:19	43.7500	11.8200	0	245.0	0	BT	0	14.1	0
@1370__1958137	015	B	06/11/1958	02:19	43.7500	11.8200	0	250.0	0	BT	0	14.2	0
@1370__1958137	015	B	06/11/1958	02:19	43.7500	11.8200	0	255.0	0	BT	0	14.3	0
@1370__1958137	015	B	06/11/1958	02:19	43.7500	11.8200	0	260.0	0	BT	0	14.3	0
@1370__1958137	015	B	06/11/1958	02:19	43.7500	11.8200	0	265.0	0	BT	0	14.3	0
@1370__1958137	015	B	06/11/1958	02:19	43.7500	11.8200	0	270.0	0	BT	0	14.4	0
@1370__1958137	016	B	06/11/1958	02:49	43.7200	11.8200	0	1.0	0	SD	0	31.30	0	36.55	0	3.86	0
@1370__1958137	016	B	06/11/1958	02:49	43.7200	11.8200	0	99.0	0	SD	0			35.84	0	0.87	0
@1370__1958137	016	B	06/11/1958	02:49	43.7200	11.8200	0	198.0	0	SD	0	16.86	0	36.32	0	0.71	0	1.72	0
@1370__1958137	016	B	06/11/1958	02:49	43.7200	11.8200	0	298.0	0	SD	0	18.90	0	37.30	0	1.14	0	1.42	0
@1370__1958137	016	B	06/11/1958	02:49	43.7200	11.8200	0	397.0	0	SD	0	18.91	0	37.53	0	1.17	0	1.36	0
@1370__1958137	016	B	06/11/1958	02:49	43.7200	11.8200	0	436.0	0	SD	0	17.88	0	37.23	0	0.93	0	1.52	0
@1370__1958137	017	B	06/11/1958	04:00	43.5700	11.8300	0	0.0	0	BT	0	31.8	0
@1370__1958137	017	B	06/11/1958	04:00	43.5700	11.8300	0	5.0	0	BT	0	31.8	0
@1370__1958137	017	B	06/11/1958	04:00	43.5700	11.8300	0	10.0	0	BT	0	31.8	0
@1370__1958137	017	B	06/11/1958	04:00	43.5700	11.8300	0	15.0	0	BT	0	31.7	0
@1370__1958137	017	B	06/11/1958	04:00	43.5700	11.8300	0	20.0	0	BT	0	31.6	0
@1370__1958137	017	B	06/11/1958	04:00	43.5700	11.8300	0	25.0	0	BT	0	31.3	0
@1370__1958137	017	B	06/11/1958	04:00	43.5700	11.8300	0	30.0	0	BT	0	30.6	0
@1370__1958137	017	B	06/11/1958	04:00	43.5700	11.8300	0	35.0	0	BT	0	29.1	0
@1370__1958137	017	B	06/11/1958	04:00	43.5700	11.8300	0	40.0	0	BT	0	28.7	0
@1370__1958137	017	B	06/11/1958	04:00	43.5700	11.8300	0	45.0	0	BT	0	28.3	0
@1370__1958137	017	B	06/11/1958	04:00	43.5700	11.8300	0	50.0	0	BT	0	27.8	0
@1370__1958137	017	B	06/11/1958	04:00	43.5700	11.8300	0	55.0	0	BT	0	27.2	0
@1370__1958137	017	B	06/11/1958	04:00	43.5700	11.8300	0	60.0	0	BT	0	26.5	0
@1370__1958137	017	B	06/11/1958	04:00	43.5700	11.8300	0	65.0	0	BT	0	25.9	0
@1370__1958137	017	B	06/11/1958	04:00	43.5700	11.8300	0	70.0	0	BT	0	25.5	0
@1370__1958137	017	B	06/11/1958	04:00	43.5700	11.8300	0	75.0	0	BT	0	24.6	0
@1370__1958137	017	B	06/11/1958	04:00	43.5700	11.8300	0	80.0	0	BT	0	23.8	0
@1370__1958137	017	B	06/11/1958	04:00	43.5700	11.8300	0	85.0	0	BT	0	22.4	0
@1370__1958137	017	B	06/11/1958	04:00	43.5700	11.8300	0	90.0	0	BT	0	21.9	0
@1370__1958137	017	B	06/11/1958	04:00	43.5700	11.8300	0	95.0	0	BT	0	20.7	0
@1370__1958137	017	B	06/11/1958	04:00	43.5700	11.8300	0	100.0	0	BT	0	19.5	0
@1370__1958137	017	B	06/11/1958	04:00	43.5700	11.8300	0	105.0	0	BT	0	19.2	0
@1370__1958137	017	B	06/11/1958	04:00	43.5700	11.8300	0	110.0	0	BT	0	19.1	0
@1370__1958137	017	B	06/11/1958	04:00	43.5700	11.8300	0	115.0	0	BT	0	18.9	0
@1370__1958137	017	B	06/11/1958	04:00	43.5700	11.8300	0	120.0	0	BT	0	18.6	0
@1370__1958137	017	B	06/11/1958	04:00	43.5700	11.8300	0	125.0	0	BT	0	18.1	0
@1370__1958137	017	B	06/11/1958	04:00	43.5700	11.8300	0	130.0	0	BT	0	17.8	0
@1370__1958137	017	B	06/11/1958	04:00	43.5700	11.8300	0	135.0	0	BT	0	17.2	0
@1370__1958137	017	B	06/11/1958	04:00	43.5700	11.8300	0	140.0	0	BT	0	16.7	0
@1370__1958137	017	B	06/11/1958	04:00	43.5700	11.8300	0	145.0	0	BT	0	16.6	0
@1370__1958137	017	B	06/11/1958	04:00	43.5700	11.8300	0	150.0	0	BT	0	16.6	0
@1370__1958137	017	B	06/11/1958	04:00	43.5700	11.8300	0	155.0	0	BT	0	16.9	0
@1370__1958137	017	B	06/11/1958	04:00	43.5700	11.8300	0	160.0	0	BT	0	17.2	0
@1370__1958137	017	B	06/11/1958	04:00	43.5700	11.8300	0	165.0	0	BT	0	16.9	0
@1370__1958137	017	B	06/11/1958	04:00	43.5700	11.8300	0	170.0	0	BT	0	16.6	0
@1370__1958137	017	B	06/11/1958	04:00	43.5700	11.8300	0	175.0	0	BT	0	16.5	0
@1370__1958137	017	B	06/11/1958	04:00	43.5700	11.8300	0	180.0	0	BT	0	16.4	0
@1370__1958137	017	B	06/11/1958	04:00	43.5700	11.8300	0	185.0	0	BT	0	16.4	0
@1370__1958137	017	B	06/11/1958	04:00	43.5700	11.8300	0	190.0	0	BT	0	16.4	0
@1370__1958137	017	B	06/11/1958	04:00	43.5700	11.8300	0	195.0	0	BT	0	16.6	0
@1370__1958137	017	B	06/11/1958	04:00	43.5700	11.8300	0	200.0	0	BT	0	17.1	0
@1370__1958137	017	B	06/11/1958	04:00	43.5700	11.8300	0	205.0	0	BT	0	18.2	0
@1370__1958137	017	B	06/11/1958	04:00	43.5700	11.8300	0	210.0	0	BT	0	18.8	0
@1370__1958137	017	B	06/11/1958	04:00	43.5700	11.8300	0	215.0	0	BT	0	19.1	0
@1370__1958137	017	B	06/11/1958	04:00	43.5700	11.8300	0	220.0	0	BT	0	19.2	0
@1370__1958137	017	B	06/11/1958	04:00	43.5700	11.8300	0	225.0	0	BT	0	19.2	0
@1370__1958137	017	B	06/11/1958	04:00	43.5700	11.8300	0	230.0	0	BT	0	19.4	0
@1370__1958137	017	B	06/11/1958	04:00	43.5700	11.8300	0	235.0	0	BT	0	19.4	0
@1370__1958137	017	B	06/11/1958	04:00	43.5700	11.8300	0	240.0	0	BT	0	19.4	0
@1370__1958137	017	B	06/11/1958	04:00	43.5700	11.8300	0	245.0	0	BT	0	19.0	0
@1370__1958137	017	B	06/11/1958	04:00	43.5700	11.8300	0	250.0	0	BT	0	18.3	0
@1370__1958137	017	B	06/11/1958	04:00	43.5700	11.8300	0	255.0	0	BT	0	18.1	0
@1370__1958137	017	B	06/11/1958	04:00	43.5700	11.8300	0	260.0	0	BT	0	17.7	0
@1370__1958137	017	B	06/11/1958	04:00	43.5700	11.8300	0	265.0	0	BT	0	17.6	0
@1370__1958137	018	B	06/11/1958	06:52	43.3950	11.8450	0	1.0	0	SD	0	31.76	0	36.65	0	3.74	0	0.26	0
@1370__1958137	018	B	06/11/1958	06:52	43.3950	11.8450	0	50.0	0	SD	0			36.30	0	4.00	0	0.33	0
@1370__1958137	018	B	06/11/1958	06:52	43.3950	11.8450	0	99.0	0	SD	0	24.15	0	37.57	0	2.19	0	0.83	0
@1370__1958137	018	B	06/11/1958	06:52	43.3950	11.8450	0	198.0	0	SD	0	16.57	0	36.00	0	0.56	0	1.68	0
@1370__1958137	018	B	06/11/1958	06:52	43.3950	11.8450	0	297.0	0	SD	0	18.80	0	37.28	0	1.11	0	1.37	0
@1370__1958137	018	B	06/11/1958	06:52	43.3950	11.8450	0	298.0	0	SD	0	18.85	0	37.24	0	1.00	0	1.34	0
@1370__1958137	018	B	06/11/1958	06:52	43.3950	11.8450	0	396.0	0	SD	0	19.07	0	37.61	0	1.02	0	1.34	0
@1370__1958137	018	B	06/11/1958	06:52	43.3950	11.8450	0	397.0	0	SD	0	18.92	0	37.59	0	1.00	0	1.30	0
@1370__1958137	018	B	06/11/1958	06:52	43.3950	11.8450	0	446.0	0	SD	0	19.30	4	37.99	4	1.14	4	1.33	4
@1370__1958137	018	B	06/11/1958	06:52	43.3950	11.8450	0	496.0	0	SD	0	19.71	4	37.77	4	1.13	4	1.26	4
@1370__1958137	018	B	06/11/1958	06:52	43.3950	11.8450	0	546.0	0	SD	0	19.36	0	37.99	0	1.05	0	1.33	0
@1370__1958137	018	B	06/11/1958	06:52	43.3950	11.8450	0	595.0	0	SD	0	19.26	0	38.00	0	1.05	0	1.43	0
@1370__1958137	019	B	06/11/1958	09:57	43.5300	11.9250	0	1.0	0	SD	0	31.91	0	36.69	0	3.81	0	0.26	0
@1370__1958137	019	B	06/11/1958	09:57	43.5300	11.9250	0	50.0	0	SD	0	27.04	0	36.29	0	4.29	0	0.31	0
@1370__1958137	019	B	06/11/1958	09:57	43.5300	11.9250	0	99.0	0	SD	0	20.27	0	36.14	0	1.12	0	1.23	0
@1370__1958137	019	B	06/11/1958	09:57	43.5300	11.9250	0	199.0	0	SD	0	20.65	0	37.42	0	1.40	0	1.41	0
@1370__1958137	019	B	06/11/1958	09:57	43.5300	11.9250	0	397.0	0	SD	0	18.48	0	37.39	0	1.09	0	1.72	0
@1370__1958137	019	B	06/11/1958	09:57	43.5300	11.9250	0	497.0	0	SD	0	20.16	0	38.17	0	1.29	0	1.36	0
@1370__1958137	019	B	06/11/1958	09:57	43.5300	11.9250	0	596.0	0	SD	0	19.52	0	38.17	0	1.20	0
@1370__1958137	019	B	06/11/1958	09:57	43.5300	11.9250	0	695.0	0	SD	0	19.05	0	38.13	0	1.01	0	1.51	0
@1370__1958137	019	B	06/11/1958	09:57	43.5300	11.9250	0	893.0	0	SD	0	17.98	0	38.00	0	0.59	0	2.06	0
@1370__1958137	019	B	06/11/1958	09:57	43.5300	11.9250	0	1091.0	0	SD	0	16.95	0	37.73	0	0.34	0
@1370__1958137	019	B	06/11/1958	09:57	43.5300	11.9250	0	1290.0	0	SD	0	16.82	0	37.61	0	0.28	0	2.04	0
@1370__1958137	019	B	06/11/1958	09:57	43.5300	11.9250	0	1379.0	0	SD	0	16.77	0	37.66	0	0.28	0	1.89	0
@1370__1958137	020	B	06/11/1958	10:45	43.6000	11.9500	0	0.0	0	BT	0	32.0	0
@1370__1958137	020	B	06/11/1958	10:45	43.6000	11.9500	0	5.0	0	BT	0	31.9	0
@1370__1958137	020	B	06/11/1958	10:45	43.6000	11.9500	0	10.0	0	BT	0	31.9	0
@1370__1958137	020	B	06/11/1958	10:45	43.6000	11.9500	0	15.0	0	BT	0	31.9	0
@1370__1958137	020	B	06/11/1958	10:45	43.6000	11.9500	0	20.0	0	BT	0	31.8	0
@1370__1958137	020	B	06/11/1958	10:45	43.6000	11.9500	0	25.0	0	BT	0	31.7	0
@1370__1958137	020	B	06/11/1958	10:45	43.6000	11.9500	0	30.0	0	BT	0	30.9	0
@1370__1958137	020	B	06/11/1958	10:45	43.6000	11.9500	0	35.0	0	BT	0	29.6	0
@1370__1958137	020	B	06/11/1958	10:45	43.6000	11.9500	0	40.0	0	BT	0	29.1	0
@1370__1958137	020	B	06/11/1958	10:45	43.6000	11.9500	0	45.0	0	BT	0	28.6	0
@1370__1958137	020	B	06/11/1958	10:45	43.6000	11.9500	0	50.0	0	BT	0	27.9	0
@1370__1958137	020	B	06/11/1958	10:45	43.6000	11.9500	0	55.0	0	BT	0	27.4	0
@1370__1958137	020	B	06/11/1958	10:45	43.6000	11.9500	0	60.0	0	BT	0	26.7	0
@1370__1958137	020	B	06/11/1958	10:45	43.6000	11.9500	0	65.0	0	BT	0	25.9	0
@1370__1958137	020	B	06/11/1958	10:45	43.6000	11.9500	0	70.0	0	BT	0	25.3	0
@1370__1958137	020	B	06/11/1958	10:45	43.6000	11.9500	0	75.0	0	BT	0	24.8	0
@1370__1958137	020	B	06/11/1958	10:45	43.6000	11.9500	0	80.0	0	BT	0	24.0	0
@1370__1958137	020	B	06/11/1958	10:45	43.6000	11.9500	0	85.0	0	BT	0	22.7	0
@1370__1958137	020	B	06/11/1958	10:45	43.6000	11.9500	0	90.0	0	BT	0	21.3	0
@1370__1958137	020	B	06/11/1958	10:45	43.6000	11.9500	0	95.0	0	BT	0	20.1	0
@1370__1958137	020	B	06/11/1958	10:45	43.6000	11.9500	0	100.0	0	BT	0	19.8	0
@1370__1958137	020	B	06/11/1958	10:45	43.6000	11.9500	0	105.0	0	BT	0	19.7	0
@1370__1958137	020	B	06/11/1958	10:45	43.6000	11.9500	0	110.0	0	BT	0	19.7	0
@1370__1958137	020	B	06/11/1958	10:45	43.6000	11.9500	0	115.0	0	BT	0	19.4	0
@1370__1958137	020	B	06/11/1958	10:45	43.6000	11.9500	0	120.0	0	BT	0	18.8	0
@1370__1958137	020	B	06/11/1958	10:45	43.6000	11.9500	0	125.0	0	BT	0	18.2	0
@1370__1958137	020	B	06/11/1958	10:45	43.6000	11.9500	0	130.0	0	BT	0	17.8	0
@1370__1958137	020	B	06/11/1958	10:45	43.6000	11.9500	0	135.0	0	BT	0	17.6	0
@1370__1958137	020	B	06/11/1958	10:45	43.6000	11.9500	0	140.0	0	BT	0	17.2	0
@1370__1958137	020	B	06/11/1958	10:45	43.6000	11.9500	0	145.0	0	BT	0	16.9	0
@1370__1958137	020	B	06/11/1958	10:45	43.6000	11.9500	0	150.0	0	BT	0	16.8	0
@1370__1958137	020	B	06/11/1958	10:45	43.6000	11.9500	0	155.0	0	BT	0	16.7	0
@1370__1958137	020	B	06/11/1958	10:45	43.6000	11.9500	0	160.0	0	BT	0	16.7	0
@1370__1958137	020	B	06/11/1958	10:45	43.6000	11.9500	0	165.0	0	BT	0	16.8	0
@1370__1958137	020	B	06/11/1958	10:45	43.6000	11.9500	0	170.0	0	BT	0	17.1	0
@1370__1958137	020	B	06/11/1958	10:45	43.6000	11.9500	0	175.0	0	BT	0	17.6	0
@1370__1958137	020	B	06/11/1958	10:45	43.6000	11.9500	0	180.0	0	BT	0	18.4	
@1370__1958137	020	B	06/11/1958	10:45	43.6000	11.9500	0	185.0	0	BT	0	20.0	
@1370__1958137	020	B	06/11/1958	10:45	43.6000	11.9500	0	190.0	0	BT	0	20.4	0
@1370__1958137	020	B	06/11/1958	10:45	43.6000	11.9500	0	195.0	0	BT	0	20.8	0
@1370__1958137	020	B	06/11/1958	10:45	43.6000	11.9500	0	200.0	0	BT	0	20.8	0
@1370__1958137	020	B	06/11/1958	10:45	43.6000	11.9500	0	205.0	0	BT	0	20.2	0
@1370__1958137	020	B	06/11/1958	10:45	43.6000	11.9500	0	210.0	0	BT	0	19.8	0
@1370__1958137	020	B	06/11/1958	10:45	43.6000	11.9500	0	215.0	0	BT	0	19.6	0
@1370__1958137	020	B	06/11/1958	10:45	43.6000	11.9500	0	220.0	0	BT	0	19.5	0
@1370__1958137	020	B	06/11/1958	10:45	43.6000	11.9500	0	225.0	0	BT	0	18.9	0
@1370__1958137	020	B	06/11/1958	10:45	43.6000	11.9500	0	230.0	0	BT	0	18.7	0
@1370__1958137	020	B	06/11/1958	10:45	43.6000	11.9500	0	235.0	0	BT	0	18.6	0
@1370__1958137	020	B	06/11/1958	10:45	43.6000	11.9500	0	240.0	0	BT	0	18.8	0
@1370__1958137	020	B	06/11/1958	10:45	43.6000	11.9500	0	245.0	0	BT	0	19.1	0
@1370__1958137	020	B	06/11/1958	10:45	43.6000	11.9500	0	250.0	0	BT	0	19.1	0
@1370__1958137	020	B	06/11/1958	10:45	43.6000	11.9500	0	255.0	0	BT	0	18.8	0
@1370__1958137	021	B	06/11/1958	13:00	43.7500	12.1000	0	0.0	0	BT	0	31.6	0
@1370__1958137	021	B	06/11/1958	13:00	43.7500	12.1000	0	5.0	0	BT	0	31.6	0
@1370__1958137	021	B	06/11/1958	13:00	43.7500	12.1000	0	10.0	0	BT	0	31.6	0
@1370__1958137	021	B	06/11/1958	13:00	43.7500	12.1000	0	15.0	0	BT	0	31.5	0
@1370__1958137	021	B	06/11/1958	13:00	43.7500	12.1000	0	20.0	0	BT	0	31.4	0
@1370__1958137	021	B	06/11/1958	13:00	43.7500	12.1000	0	25.0	0	BT	0	31.1	0
@1370__1958137	021	B	06/11/1958	13:00	43.7500	12.1000	0	30.0	0	BT	0	30.0	0
@1370__1958137	021	B	06/11/1958	13:00	43.7500	12.1000	0	35.0	0	BT	0	29.0	0
@1370__1958137	021	B	06/11/1958	13:00	43.7500	12.1000	0	40.0	0	BT	0	28.4	0
@1370__1958137	021	B	06/11/1958	13:00	43.7500	12.1000	0	45.0	0	BT	0	27.7	0
@1370__1958137	021	B	06/11/1958	13:00	43.7500	12.1000	0	50.0	0	BT	0	27.3	0
@1370__1958137	021	B	06/11/1958	13:00	43.7500	12.1000	0	55.0	0	BT	0	26.8	0
@1370__1958137	021	B	06/11/1958	13:00	43.7500	12.1000	0	60.0	0	BT	0	26.2	0
@1370__1958137	021	B	06/11/1958	13:00	43.7500	12.1000	0	65.0	0	BT	0	25.8	0
@1370__1958137	021	B	06/11/1958	13:00	43.7500	12.1000	0	70.0	0	BT	0	25.5	0
@1370__1958137	021	B	06/11/1958	13:00	43.7500	12.1000	0	75.0	0	BT	0	25.1	0
@1370__1958137	021	B	06/11/1958	13:00	43.7500	12.1000	0	80.0	0	BT	0	24.3	0
@1370__1958137	021	B	06/11/1958	13:00	43.7500	12.1000	0	85.0	0	BT	0	23.5	0
@1370__1958137	021	B	06/11/1958	13:00	43.7500	12.1000	0	90.0	0	BT	0	22.9	0
@1370__1958137	021	B	06/11/1958	13:00	43.7500	12.1000	0	95.0	0	BT	0	21.8	0
@1370__1958137	021	B	06/11/1958	13:00	43.7500	12.1000	0	100.0	0	BT	0	21.1	0
@1370__1958137	021	B	06/11/1958	13:00	43.7500	12.1000	0	105.0	0	BT	0	20.4	0
@1370__1958137	021	B	06/11/1958	13:00	43.7500	12.1000	0	110.0	0	BT	0	19.9	0
@1370__1958137	021	B	06/11/1958	13:00	43.7500	12.1000	0	115.0	0	BT	0	19.8	0
@1370__1958137	021	B	06/11/1958	13:00	43.7500	12.1000	0	120.0	0	BT	0	20.2	0
@1370__1958137	021	B	06/11/1958	13:00	43.7500	12.1000	0	125.0	0	BT	0	20.3	0
@1370__1958137	021	B	06/11/1958	13:00	43.7500	12.1000	0	130.0	0	BT	0	20.3	0
@1370__1958137	021	B	06/11/1958	13:00	43.7500	12.1000	0	135.0	0	BT	0	20.0	0
@1370__1958137	021	B	06/11/1958	13:00	43.7500	12.1000	0	140.0	0	BT	0	19.1	0
@1370__1958137	021	B	06/11/1958	13:00	43.7500	12.1000	0	145.0	0	BT	0	17.6	0
@1370__1958137	021	B	06/11/1958	13:00	43.7500	12.1000	0	150.0	0	BT	0	17.0	0
@1370__1958137	021	B	06/11/1958	13:00	43.7500	12.1000	0	155.0	0	BT	0	16.7	0
@1370__1958137	021	B	06/11/1958	13:00	43.7500	12.1000	0	160.0	0	BT	0	16.5	0
@1370__1958137	021	B	06/11/1958	13:00	43.7500	12.1000	0	165.0	0	BT	0	16.1	0
@1370__1958137	021	B	06/11/1958	13:00	43.7500	12.1000	0	170.0	0	BT	0	15.7	0
@1370__1958137	021	B	06/11/1958	13:00	43.7500	12.1000	0	175.0	0	BT	0	15.3	0
@1370__1958137	021	B	06/11/1958	13:00	43.7500	12.1000	0	180.0	0	BT	0	15.2	0
@1370__1958137	021	B	06/11/1958	13:00	43.7500	12.1000	0	185.0	0	BT	0	15.2	0
@1370__1958137	021	B	06/11/1958	13:00	43.7500	12.1000	0	190.0	0	BT	0	15.2	0
@1370__1958137	021	B	06/11/1958	13:00	43.7500	12.1000	0	195.0	0	BT	0	15.2	0
@1370__1958137	021	B	06/11/1958	13:00	43.7500	12.1000	0	200.0	0	BT	0	15.2	0
@1370__1958137	021	B	06/11/1958	13:00	43.7500	12.1000	0	205.0	0	BT	0	15.3	0
@1370__1958137	021	B	06/11/1958	13:00	43.7500	12.1000	0	210.0	0	BT	0	15.6	0
@1370__1958137	021	B	06/11/1958	13:00	43.7500	12.1000	0	215.0	0	BT	0	16.2	0
@1370__1958137	021	B	06/11/1958	13:00	43.7500	12.1000	0	220.0	0	BT	0	16.5	
@1370__1958137	021	B	06/11/1958	13:00	43.7500	12.1000	0	225.0	0	BT	0	18.2	
@1370__1958137	022	B	06/11/1958	13:37	43.7000	12.0300	0	1.0	0	SD	0	31.56	0	36.50	0	3.76	0	0.37	0
@1370__1958137	022	B	06/11/1958	13:37	43.7000	12.0300	0	49.0	0	SD	0			36.28	0	4.30	0
@1370__1958137	022	B	06/11/1958	13:37	43.7000	12.0300	0	99.0	0	SD	0	20.04	0	35.83	0	0.97	0	1.62	0
@1370__1958137	022	B	06/11/1958	13:37	43.7000	12.0300	0	197.0	0	SD	0	16.52	0	36.02	0	0.56	0	1.79	0
@1370__1958137	022	B	06/11/1958	13:37	43.7000	12.0300	0	296.0	0	SD	0	21.94	0	38.41	0	1.72	0	1.07	0
@1370__1958137	022	B	06/11/1958	13:37	43.7000	12.0300	0	394.0	0	SD	0	21.16	0	38.38	0	1.56	0	1.13	0
@1370__1958137	022	B	06/11/1958	13:37	43.7000	12.0300	0	399.0	0	SD	0	22.12	0	38.71	0	1.76	0
@1370__1958137	022	B	06/11/1958	13:37	43.7000	12.0300	0	499.0	0	SD	0	20.86	0	38.54	0	1.55	0
@1370__1958137	022	B	06/11/1958	13:37	43.7000	12.0300	0	548.0	0	SD	0	19.39	0	37.99	0	1.24	0	1.33	0
@1370__1958137	022	B	06/11/1958	13:37	43.7000	12.0300	0	598.0	0	SD	0	19.05	0	37.98	0	1.21	0	1.39	0
@1370__1958137	022	B	06/11/1958	13:37	43.7000	12.0300	0	648.0	0	SD	0	18.79	0	37.95	0	1.20	0
@1370__1958137	022	B	06/11/1958	13:37	43.7000	12.0300	0	698.0	0	SD	0	18.15	0	37.77	0	1.08	0
@1370__1958137	023	B	06/11/1958	14:00	43.8200	12.1000	0	0.0	0	BT	0	32.0	0
@1370__1958137	023	B	06/11/1958	14:00	43.8200	12.1000	0	5.0	0	BT	0	31.9	0
@1370__1958137	023	B	06/11/1958	14:00	43.8200	12.1000	0	10.0	0	BT	0	31.7	0
@1370__1958137	023	B	06/11/1958	14:00	43.8200	12.1000	0	15.0	0	BT	0	31.5	0
@1370__1958137	023	B	06/11/1958	14:00	43.8200	12.1000	0	20.0	0	BT	0	31.3	0
@1370__1958137	023	B	06/11/1958	14:00	43.8200	12.1000	0	25.0	0	BT	0	30.9	0
@1370__1958137	023	B	06/11/1958	14:00	43.8200	12.1000	0	30.0	0	BT	0	29.7	0
@1370__1958137	023	B	06/11/1958	14:00	43.8200	12.1000	0	35.0	0	BT	0	29.1	0
@1370__1958137	023	B	06/11/1958	14:00	43.8200	12.1000	0	40.0	0	BT	0	28.6	0
@1370__1958137	023	B	06/11/1958	14:00	43.8200	12.1000	0	45.0	0	BT	0	27.9	0
@1370__1958137	023	B	06/11/1958	14:00	43.8200	12.1000	0	50.0	0	BT	0	27.4	0
@1370__1958137	023	B	06/11/1958	14:00	43.8200	12.1000	0	55.0	0	BT	0	27.0	0
@1370__1958137	023	B	06/11/1958	14:00	43.8200	12.1000	0	60.0	0	BT	0	26.5	0
@1370__1958137	023	B	06/11/1958	14:00	43.8200	12.1000	0	65.0	0	BT	0	25.9	0
@1370__1958137	023	B	06/11/1958	14:00	43.8200	12.1000	0	70.0	0	BT	0	25.6	0
@1370__1958137	023	B	06/11/1958	14:00	43.8200	12.1000	0	75.0	0	BT	0	25.2	0
@1370__1958137	023	B	06/11/1958	14:00	43.8200	12.1000	0	80.0	0	BT	0	24.7	0
@1370__1958137	023	B	06/11/1958	14:00	43.8200	12.1000	0	85.0	0	BT	0	23.4	0
@1370__1958137	023	B	06/11/1958	14:00	43.8200	12.1000	0	90.0	0	BT	0	22.8	0
@1370__1958137	023	B	06/11/1958	14:00	43.8200	12.1000	0	95.0	0	BT	0	22.1	0
@1370__1958137	023	B	06/11/1958	14:00	43.8200	12.1000	0	100.0	0	BT	0	21.3	0
@1370__1958137	023	B	06/11/1958	14:00	43.8200	12.1000	0	105.0	0	BT	0	20.8	0
@1370__1958137	023	B	06/11/1958	14:00	43.8200	12.1000	0	110.0	0	BT	0	20.2	0
@1370__1958137	023	B	06/11/1958	14:00	43.8200	12.1000	0	115.0	0	BT	0	19.9	0
@1370__1958137	023	B	06/11/1958	14:00	43.8200	12.1000	0	120.0	0	BT	0	20.0	0
@1370__1958137	023	B	06/11/1958	14:00	43.8200	12.1000	0	125.0	0	BT	0	20.1	0
@1370__1958137	023	B	06/11/1958	14:00	43.8200	12.1000	0	130.0	0	BT	0	20.1	0
@1370__1958137	023	B	06/11/1958	14:00	43.8200	12.1000	0	135.0	0	BT	0	19.8	0
@1370__1958137	023	B	06/11/1958	14:00	43.8200	12.1000	0	140.0	0	BT	0	18.9	0
@1370__1958137	023	B	06/11/1958	14:00	43.8200	12.1000	0	145.0	0	BT	0	17.6	0
@1370__1958137	023	B	06/11/1958	14:00	43.8200	12.1000	0	150.0	0	BT	0	17.1	0
@1370__1958137	023	B	06/11/1958	14:00	43.8200	12.1000	0	155.0	0	BT	0	16.8	0
@1370__1958137	023	B	06/11/1958	14:00	43.8200	12.1000	0	160.0	0	BT	0	16.6	0
@1370__1958137	023	B	06/11/1958	14:00	43.8200	12.1000	0	165.0	0	BT	0	16.2	0
@1370__1958137	023	B	06/11/1958	14:00	43.8200	12.1000	0	170.0	0	BT	0	15.8	0
@1370__1958137	023	B	06/11/1958	14:00	43.8200	12.1000	0	175.0	0	BT	0	15.5	0
@1370__1958137	023	B	06/11/1958	14:00	43.8200	12.1000	0	180.0	0	BT	0	15.2	0
@1370__1958137	023	B	06/11/1958	14:00	43.8200	12.1000	0	185.0	0	BT	0	15.1	0
@1370__1958137	023	B	06/11/1958	14:00	43.8200	12.1000	0	190.0	0	BT	0	15.1	0
@1370__1958137	023	B	06/11/1958	14:00	43.8200	12.1000	0	195.0	0	BT	0	15.2	0
@1370__1958137	023	B	06/11/1958	14:00	43.8200	12.1000	0	200.0	0	BT	0	15.2	0
@1370__1958137	023	B	06/11/1958	14:00	43.8200	12.1000	0	205.0	0	BT	0	15.3	0
@1370__1958137	023	B	06/11/1958	14:00	43.8200	12.1000	0	210.0	0	BT	0	15.4	0
@1370__1958137	023	B	06/11/1958	14:00	43.8200	12.1000	0	215.0	0	BT	0	15.9	0
@1370__1958137	023	B	06/11/1958	14:00	43.8200	12.1000	0	220.0	0	BT	0	16.4	0
@1370__1958137	023	B	06/11/1958	14:00	43.8200	12.1000	0	225.0	0	BT	0	17.3	
@1370__1958137	023	B	06/11/1958	14:00	43.8200	12.1000	0	230.0	0	BT	0	18.9	
@1370__1958137	023	B	06/11/1958	14:00	43.8200	12.1000	0	235.0	0	BT	0	19.0	0
@1370__1958137	023	B	06/11/1958	14:00	43.8200	12.1000	0	240.0	0	BT	0	19.2	0
@1370__1958137	023	B	06/11/1958	14:00	43.8200	12.1000	0	245.0	0	BT	0	19.4	0
@1370__1958137	023	B	06/11/1958	14:00	43.8200	12.1000	0	250.0	0	BT	0	19.6	0
@1370__1958137	023	B	06/11/1958	14:00	43.8200	12.1000	0	255.0	0	BT	0	19.4	0
@1370__1958137	024	B	06/11/1958	15:00	43.8800	12.1700	0	0.0	0	BT	0	32.0	0
@1370__1958137	024	B	06/11/1958	15:00	43.8800	12.1700	0	5.0	0	BT	0	31.7	0
@1370__1958137	024	B	06/11/1958	15:00	43.8800	12.1700	0	10.0	0	BT	0	31.4	0
@1370__1958137	024	B	06/11/1958	15:00	43.8800	12.1700	0	15.0	0	BT	0	31.3	0
@1370__1958137	024	B	06/11/1958	15:00	43.8800	12.1700	0	20.0	0	BT	0	31.2	0
@1370__1958137	024	B	06/11/1958	15:00	43.8800	12.1700	0	25.0	0	BT	0	31.2	0
@1370__1958137	024	B	06/11/1958	15:00	43.8800	12.1700	0	30.0	0	BT	0	30.7	0
@1370__1958137	024	B	06/11/1958	15:00	43.8800	12.1700	0	35.0	0	BT	0	29.3	0
@1370__1958137	024	B	06/11/1958	15:00	43.8800	12.1700	0	40.0	0	BT	0	28.5	0
@1370__1958137	024	B	06/11/1958	15:00	43.8800	12.1700	0	45.0	0	BT	0	27.9	0
@1370__1958137	024	B	06/11/1958	15:00	43.8800	12.1700	0	50.0	0	BT	0	27.3	0
@1370__1958137	024	B	06/11/1958	15:00	43.8800	12.1700	0	55.0	0	BT	0	26.8	0
@1370__1958137	024	B	06/11/1958	15:00	43.8800	12.1700	0	60.0	0	BT	0	26.4	0
@1370__1958137	024	B	06/11/1958	15:00	43.8800	12.1700	0	65.0	0	BT	0	26.1	0
@1370__1958137	024	B	06/11/1958	15:00	43.8800	12.1700	0	70.0	0	BT	0	25.7	0
@1370__1958137	024	B	06/11/1958	15:00	43.8800	12.1700	0	75.0	0	BT	0	25.1	0
@1370__1958137	024	B	06/11/1958	15:00	43.8800	12.1700	0	80.0	0	BT	0	24.2	0
@1370__1958137	024	B	06/11/1958	15:00	43.8800	12.1700	0	85.0	0	BT	0	23.6	0
@1370__1958137	024	B	06/11/1958	15:00	43.8800	12.1700	0	90.0	0	BT	0	23.0	0
@1370__1958137	024	B	06/11/1958	15:00	43.8800	12.1700	0	95.0	0	BT	0	22.6	0
@1370__1958137	024	B	06/11/1958	15:00	43.8800	12.1700	0	100.0	0	BT	0	22.1	0
@1370__1958137	024	B	06/11/1958	15:00	43.8800	12.1700	0	105.0	0	BT	0	21.5	0
@1370__1958137	024	B	06/11/1958	15:00	43.8800	12.1700	0	110.0	0	BT	0	20.9	0
@1370__1958137	024	B	06/11/1958	15:00	43.8800	12.1700	0	115.0	0	BT	0	20.6	0
@1370__1958137	024	B	06/11/1958	15:00	43.8800	12.1700	0	120.0	0	BT	0	20.5	0
@1370__1958137	024	B	06/11/1958	15:00	43.8800	12.1700	0	125.0	0	BT	0	20.2	0
@1370__1958137	024	B	06/11/1958	15:00	43.8800	12.1700	0	130.0	0	BT	0	18.4	0
@1370__1958137	024	B	06/11/1958	15:00	43.8800	12.1700	0	135.0	0	BT	0	17.8	0
@1370__1958137	024	B	06/11/1958	15:00	43.8800	12.1700	0	140.0	0	BT	0	17.7	0
@1370__1958137	024	B	06/11/1958	15:00	43.8800	12.1700	0	145.0	0	BT	0	17.4	0
@1370__1958137	024	B	06/11/1958	15:00	43.8800	12.1700	0	150.0	0	BT	0	17.0	0
@1370__1958137	024	B	06/11/1958	15:00	43.8800	12.1700	0	155.0	0	BT	0	16.4	0
@1370__1958137	024	B	06/11/1958	15:00	43.8800	12.1700	0	160.0	0	BT	0	16.2	0
@1370__1958137	024	B	06/11/1958	15:00	43.8800	12.1700	0	165.0	0	BT	0	16.0	0
@1370__1958137	024	B	06/11/1958	15:00	43.8800	12.1700	0	170.0	0	BT	0	15.9	0
@1370__1958137	024	B	06/11/1958	15:00	43.8800	12.1700	0	175.0	0	BT	0	15.6	0
@1370__1958137	024	B	06/11/1958	15:00	43.8800	12.1700	0	180.0	0	BT	0	15.1	0
@1370__1958137	024	B	06/11/1958	15:00	43.8800	12.1700	0	185.0	0	BT	0	14.7	0
@1370__1958137	024	B	06/11/1958	15:00	43.8800	12.1700	0	190.0	0	BT	0	14.7	0
@1370__1958137	024	B	06/11/1958	15:00	43.8800	12.1700	0	195.0	0	BT	0	14.7	0
@1370__1958137	024	B	06/11/1958	15:00	43.8800	12.1700	0	200.0	0	BT	0	14.7	0
@1370__1958137	024	B	06/11/1958	15:00	43.8800	12.1700	0	205.0	0	BT	0	14.6	0
@1370__1958137	024	B	06/11/1958	15:00	43.8800	12.1700	0	210.0	0	BT	0	14.4	0
@1370__1958137	025	B	06/11/1958	15:48	43.8700	12.1800	0	1.0	0	SD	0	31.65	0	36.555	0	3.86	0
@1370__1958137	025	B	06/11/1958	15:48	43.8700	12.1800	0	100.0	0	SD	0	21.69	0	35.995	0	1.44	0
@1370__1958137	025	B	06/11/1958	15:48	43.8700	12.1800	0	199.0	0	SD	0	15.11	0	35.660	0	0.26	0
@1370__1958137	025	B	06/11/1958	15:48	43.8700	12.1800	0	299.0	0	SD	0	18.40	0	37.230	0	1.04	0
@1370__1958137	025	B	06/11/1958	15:48	43.8700	12.1800	0	399.0	0	SD	0	20.50	0	38.160	0	1.47	0
@1370__1958137	025	B	06/11/1958	15:48	43.8700	12.1800	0	449.0	0	SD	0	19.45	0	37.890	0	1.27	0
@1370__1958137	026	B	06/11/1958	15:55	43.8300	12.2000	0	0.0	0	BT	0	32.0	0
@1370__1958137	026	B	06/11/1958	15:55	43.8300	12.2000	0	5.0	0	BT	0	31.8	0
@1370__1958137	026	B	06/11/1958	15:55	43.8300	12.2000	0	10.0	0	BT	0	31.6	0
@1370__1958137	026	B	06/11/1958	15:55	43.8300	12.2000	0	15.0	0	BT	0	31.3	0
@1370__1958137	026	B	06/11/1958	15:55	43.8300	12.2000	0	20.0	0	BT	0	31.1	0
@1370__1958137	026	B	06/11/1958	15:55	43.8300	12.2000	0	25.0	0	BT	0	30.7	0
@1370__1958137	026	B	06/11/1958	15:55	43.8300	12.2000	0	30.0	0	BT	0	29.5	0
@1370__1958137	026	B	06/11/1958	15:55	43.8300	12.2000	0	35.0	0	BT	0	28.7	0
@1370__1958137	026	B	06/11/1958	15:55	43.8300	12.2000	0	40.0	0	BT	0	28.1	0
@1370__1958137	026	B	06/11/1958	15:55	43.8300	12.2000	0	45.0	0	BT	0	27.4	0
@1370__1958137	026	B	06/11/1958	15:55	43.8300	12.2000	0	50.0	0	BT	0	27.0	0
@1370__1958137	026	B	06/11/1958	15:55	43.8300	12.2000	0	55.0	0	BT	0	26.6	0
@1370__1958137	026	B	06/11/1958	15:55	43.8300	12.2000	0	60.0	0	BT	0	26.3	0
@1370__1958137	026	B	06/11/1958	15:55	43.8300	12.2000	0	65.0	0	BT	0	25.8	0
@1370__1958137	026	B	06/11/1958	15:55	43.8300	12.2000	0	70.0	0	BT	0	25.4	0
@1370__1958137	026	B	06/11/1958	15:55	43.8300	12.2000	0	75.0	0	BT	0	25.0	0
@1370__1958137	026	B	06/11/1958	15:55	43.8300	12.2000	0	80.0	0	BT	0	24.6	0
@1370__1958137	026	B	06/11/1958	15:55	43.8300	12.2000	0	85.0	0	BT	0	23.8	0
@1370__1958137	026	B	06/11/1958	15:55	43.8300	12.2000	0	90.0	0	BT	0	23.1	0
@1370__1958137	026	B	06/11/1958	15:55	43.8300	12.2000	0	95.0	0	BT	0	22.6	0
@1370__1958137	026	B	06/11/1958	15:55	43.8300	12.2000	0	100.0	0	BT	0	22.0	0
@1370__1958137	026	B	06/11/1958	15:55	43.8300	12.2000	0	105.0	0	BT	0	21.4	0
@1370__1958137	026	B	06/11/1958	15:55	43.8300	12.2000	0	110.0	0	BT	0	21.4	0
@1370__1958137	026	B	06/11/1958	15:55	43.8300	12.2000	0	115.0	0	BT	0	21.2	0
@1370__1958137	026	B	06/11/1958	15:55	43.8300	12.2000	0	120.0	0	BT	0	18.9	0
@1370__1958137	026	B	06/11/1958	15:55	43.8300	12.2000	0	125.0	0	BT	0	18.4	0
@1370__1958137	026	B	06/11/1958	15:55	43.8300	12.2000	0	130.0	0	BT	0	17.8	0
@1370__1958137	026	B	06/11/1958	15:55	43.8300	12.2000	0	135.0	0	BT	0	17.1	0
@1370__1958137	026	B	06/11/1958	15:55	43.8300	12.2000	0	140.0	0	BT	0	16.6	0
@1370__1958137	026	B	06/11/1958	15:55	43.8300	12.2000	0	145.0	0	BT	0	16.7	0
@1370__1958137	026	B	06/11/1958	15:55	43.8300	12.2000	0	150.0	0	BT	0	16.7	0
@1370__1958137	026	B	06/11/1958	15:55	43.8300	12.2000	0	155.0	0	BT	0	16.3	0
@1370__1958137	026	B	06/11/1958	15:55	43.8300	12.2000	0	160.0	0	BT	0	15.9	0
@1370__1958137	026	B	06/11/1958	15:55	43.8300	12.2000	0	165.0	0	BT	0	15.7	0
@1370__1958137	026	B	06/11/1958	15:55	43.8300	12.2000	0	170.0	0	BT	0	15.5	0
@1370__1958137	026	B	06/11/1958	15:55	43.8300	12.2000	0	175.0	0	BT	0	15.2	0
@1370__1958137	027	B	06/11/1958	17:00	43.7700	12.2700	0	0.0	0	BT	0	31.7	0
@1370__1958137	027	B	06/11/1958	17:00	43.7700	12.2700	0	5.0	0	BT	0	31.6	0
@1370__1958137	027	B	06/11/1958	17:00	43.7700	12.2700	0	10.0	0	BT	0	31.4	0
@1370__1958137	027	B	06/11/1958	17:00	43.7700	12.2700	0	15.0	0	BT	0	31.1	0
@1370__1958137	027	B	06/11/1958	17:00	43.7700	12.2700	0	20.0	0	BT	0	30.9	0
@1370__1958137	027	B	06/11/1958	17:00	43.7700	12.2700	0	25.0	0	BT	0	30.7	0
@1370__1958137	027	B	06/11/1958	17:00	43.7700	12.2700	0	30.0	0	BT	0	29.6	0
@1370__1958137	027	B	06/11/1958	17:00	43.7700	12.2700	0	35.0	0	BT	0	28.9	0
@1370__1958137	027	B	06/11/1958	17:00	43.7700	12.2700	0	40.0	0	BT	0	28.3	0
@1370__1958137	027	B	06/11/1958	17:00	43.7700	12.2700	0	45.0	0	BT	0	27.7	0
@1370__1958137	027	B	06/11/1958	17:00	43.7700	12.2700	0	50.0	0	BT	0	27.1	0
@1370__1958137	027	B	06/11/1958	17:00	43.7700	12.2700	0	55.0	0	BT	0	26.4	0
@1370__1958137	027	B	06/11/1958	17:00	43.7700	12.2700	0	60.0	0	BT	0	25.9	0
@1370__1958137	027	B	06/11/1958	17:00	43.7700	12.2700	0	65.0	0	BT	0	25.6	0
@1370__1958137	027	B	06/11/1958	17:00	43.7700	12.2700	0	70.0	0	BT	0	24.9	0
@1370__1958137	027	B	06/11/1958	17:00	43.7700	12.2700	0	75.0	0	BT	0	24.3	0
@1370__1958137	027	B	06/11/1958	17:00	43.7700	12.2700	0	80.0	0	BT	0	23.6	0
@1370__1958137	027	B	06/11/1958	17:00	43.7700	12.2700	0	85.0	0	BT	0	23.1	0
@1370__1958137	027	B	06/11/1958	17:00	43.7700	12.2700	0	90.0	0	BT	0	22.7	0
@1370__1958137	027	B	06/11/1958	17:00	43.7700	12.2700	0	95.0	0	BT	0	21.9	0
@1370__1958137	027	B	06/11/1958	17:00	43.7700	12.2700	0	100.0	0	BT	0	21.6	0
@1370__1958137	027	B	06/11/1958	17:00	43.7700	12.2700	0	105.0	0	BT	0	21.3	0
@1370__1958137	027	B	06/11/1958	17:00	43.7700	12.2700	0	110.0	0	BT	0	20.6	0
@1370__1958137	027	B	06/11/1958	17:00	43.7700	12.2700	0	115.0	0	BT	0	19.8	0
@1370__1958137	027	B	06/11/1958	17:00	43.7700	12.2700	0	120.0	0	BT	0	19.2	0
@1370__1958137	027	B	06/11/1958	17:00	43.7700	12.2700	0	125.0	0	BT	0	18.7	0
@1370__1958137	027	B	06/11/1958	17:00	43.7700	12.2700	0	130.0	0	BT	0	17.8	0
@1370__1958137	027	B	06/11/1958	17:00	43.7700	12.2700	0	135.0	0	BT	0	17.2	0
@1370__1958137	027	B	06/11/1958	17:00	43.7700	12.2700	0	140.0	0	BT	0	16.9	0
@1370__1958137	027	B	06/11/1958	17:00	43.7700	12.2700	0	145.0	0	BT	0	16.7	0
@1370__1958137	027	B	06/11/1958	17:00	43.7700	12.2700	0	150.0	0	BT	0	16.5	0
@1370__1958137	027	B	06/11/1958	17:00	43.7700	12.2700	0	155.0	0	BT	0	16.4	0
@1370__1958137	027	B	06/11/1958	17:00	43.7700	12.2700	0	160.0	0	BT	0	16.2	0
@1370__1958137	027	B	06/11/1958	17:00	43.7700	12.2700	0	165.0	0	BT	0	15.9	0
@1370__1958137	027	B	06/11/1958	17:00	43.7700	12.2700	0	170.0	0	BT	0	15.5	0
@1370__1958137	027	B	06/11/1958	17:00	43.7700	12.2700	0	175.0	0	BT	0	15.3	0
@1370__1958137	027	B	06/11/1958	17:00	43.7700	12.2700	0	180.0	0	BT	0	15.2	0
@1370__1958137	027	B	06/11/1958	17:00	43.7700	12.2700	0	185.0	0	BT	0	15.1	0
@1370__1958137	027	B	06/11/1958	17:00	43.7700	12.2700	0	190.0	0	BT	0	15.0	0
@1370__1958137	027	B	06/11/1958	17:00	43.7700	12.2700	0	195.0	0	BT	0	14.9	0
@1370__1958137	027	B	06/11/1958	17:00	43.7700	12.2700	0	200.0	0	BT	0	14.8	0
@1370__1958137	027	B	06/11/1958	17:00	43.7700	12.2700	0	205.0	0	BT	0	14.8	0
@1370__1958137	027	B	06/11/1958	17:00	43.7700	12.2700	0	210.0	0	BT	0	14.8	0
@1370__1958137	027	B	06/11/1958	17:00	43.7700	12.2700	0	215.0	0	BT	0	15.1	0
@1370__1958137	027	B	06/11/1958	17:00	43.7700	12.2700	0	220.0	0	BT	0	15.1	0
@1370__1958137	027	B	06/11/1958	17:00	43.7700	12.2700	0	225.0	0	BT	0	15.3	0
@1370__1958137	028	B	06/11/1958	20:00	43.7000	12.3300	0	6.0	0	SD	0	31.65	0	36.53	0
@1370__1958137	028	B	06/11/1958	20:00	43.7000	12.3300	0	113.0	0	SD	0	21.69	0	36.04	0
@1370__1958137	028	B	06/11/1958	20:00	43.7000	12.3300	0	209.0	0	SD	0	15.11	0	35.96	0
@1370__1958137	028	B	06/11/1958	20:00	43.7000	12.3300	0	257.0	0	SD	0	18.40	4	38.06	4
@1370__1958137	028	B	06/11/1958	20:00	43.7000	12.3300	0	281.0	0	SD	0	20.50	4	37.98	4
@1370__1958137	028	B	06/11/1958	20:00	43.7000	12.3300	0	305.0	0	SD	0	19.45	0	37.86	0
@1370__1958137	029	B	06/11/1958	20:30	43.7500	12.3000	0	0.0	0	BT	0	31.7	0
@1370__1958137	029	B	06/11/1958	20:30	43.7500	12.3000	0	5.0	0	BT	0	31.6	0
@1370__1958137	029	B	06/11/1958	20:30	43.7500	12.3000	0	10.0	0	BT	0	31.5	0
@1370__1958137	029	B	06/11/1958	20:30	43.7500	12.3000	0	15.0	0	BT	0	31.4	0
@1370__1958137	029	B	06/11/1958	20:30	43.7500	12.3000	0	20.0	0	BT	0	31.2	0
@1370__1958137	029	B	06/11/1958	20:30	43.7500	12.3000	0	25.0	0	BT	0	31.0	0
@1370__1958137	029	B	06/11/1958	20:30	43.7500	12.3000	0	30.0	0	BT	0	30.2	0
@1370__1958137	029	B	06/11/1958	20:30	43.7500	12.3000	0	35.0	0	BT	0	29.1	0
@1370__1958137	029	B	06/11/1958	20:30	43.7500	12.3000	0	40.0	0	BT	0	28.4	0
@1370__1958137	029	B	06/11/1958	20:30	43.7500	12.3000	0	45.0	0	BT	0	27.8	0
@1370__1958137	029	B	06/11/1958	20:30	43.7500	12.3000	0	50.0	0	BT	0	27.2	0
@1370__1958137	029	B	06/11/1958	20:30	43.7500	12.3000	0	55.0	0	BT	0	26.6	0
@1370__1958137	029	B	06/11/1958	20:30	43.7500	12.3000	0	60.0	0	BT	0	26.0	0
@1370__1958137	029	B	06/11/1958	20:30	43.7500	12.3000	0	65.0	0	BT	0	25.5	0
@1370__1958137	029	B	06/11/1958	20:30	43.7500	12.3000	0	70.0	0	BT	0	25.0	0
@1370__1958137	029	B	06/11/1958	20:30	43.7500	12.3000	0	75.0	0	BT	0	24.5	0
@1370__1958137	029	B	06/11/1958	20:30	43.7500	12.3000	0	80.0	0	BT	0	23.9	0
@1370__1958137	029	B	06/11/1958	20:30	43.7500	12.3000	0	85.0	0	BT	0	23.2	0
@1370__1958137	029	B	06/11/1958	20:30	43.7500	12.3000	0	90.0	0	BT	0	22.6	0
@1370__1958137	029	B	06/11/1958	20:30	43.7500	12.3000	0	95.0	0	BT	0	22.0	0
@1370__1958137	029	B	06/11/1958	20:30	43.7500	12.3000	0	100.0	0	BT	0	21.6	0
@1370__1958137	029	B	06/11/1958	20:30	43.7500	12.3000	0	105.0	0	BT	0	20.9	0
@1370__1958137	029	B	06/11/1958	20:30	43.7500	12.3000	0	110.0	0	BT	0	20.2	0
@1370__1958137	029	B	06/11/1958	20:30	43.7500	12.3000	0	115.0	0	BT	0	19.8	0
@1370__1958137	029	B	06/11/1958	20:30	43.7500	12.3000	0	120.0	0	BT	0	19.4	0
@1370__1958137	029	B	06/11/1958	20:30	43.7500	12.3000	0	125.0	0	BT	0	18.8	0
@1370__1958137	029	B	06/11/1958	20:30	43.7500	12.3000	0	130.0	0	BT	0	18.2	0
@1370__1958137	029	B	06/11/1958	20:30	43.7500	12.3000	0	135.0	0	BT	0	18.0	0
@1370__1958137	029	B	06/11/1958	20:30	43.7500	12.3000	0	140.0	0	BT	0	17.7	0
@1370__1958137	029	B	06/11/1958	20:30	43.7500	12.3000	0	145.0	0	BT	0	17.4	0
@1370__1958137	029	B	06/11/1958	20:30	43.7500	12.3000	0	150.0	0	BT	0	16.8	0
@1370__1958137	029	B	06/11/1958	20:30	43.7500	12.3000	0	155.0	0	BT	0	16.4	0
@1370__1958137	029	B	06/11/1958	20:30	43.7500	12.3000	0	160.0	0	BT	0	16.3	0
@1370__1958137	029	B	06/11/1958	20:30	43.7500	12.3000	0	165.0	0	BT	0	16.1	0
@1370__1958137	029	B	06/11/1958	20:30	43.7500	12.3000	0	170.0	0	BT	0	15.7	0
@1370__1958137	029	B	06/11/1958	20:30	43.7500	12.3000	0	175.0	0	BT	0	15.3	0
@1370__1958137	029	B	06/11/1958	20:30	43.7500	12.3000	0	180.0	0	BT	0	15.2	0
@1370__1958137	029	B	06/11/1958	20:30	43.7500	12.3000	0	185.0	0	BT	0	15.1	0
@1370__1958137	029	B	06/11/1958	20:30	43.7500	12.3000	0	190.0	0	BT	0	15.0	0
@1370__1958137	029	B	06/11/1958	20:30	43.7500	12.3000	0	195.0	0	BT	0	15.0	0
@1370__1958137	029	B	06/11/1958	20:30	43.7500	12.3000	0	200.0	0	BT	0	15.0	0
@1370__1958137	029	B	06/11/1958	20:30	43.7500	12.3000	0	205.0	0	BT	0	14.8	0
@1370__1958137	029	B	06/11/1958	20:30	43.7500	12.3000	0	210.0	0	BT	0	14.9	0
@1370__1958137	029	B	06/11/1958	20:30	43.7500	12.3000	0	215.0	0	BT	0	15.0	0
@1370__1958137	029	B	06/11/1958	20:30	43.7500	12.3000	0	220.0	0	BT	0	15.2	0
@1370__1958137	029	B	06/11/1958	20:30	43.7500	12.3000	0	225.0	0	BT	0	15.5	
@1370__1958137	029	B	06/11/1958	20:30	43.7500	12.3000	0	230.0	0	BT	0	18.7	
@1370__1958137	029	B	06/11/1958	20:30	43.7500	12.3000	0	235.0	0	BT	0	19.2	0
@1370__1958137	029	B	06/11/1958	20:30	43.7500	12.3000	0	240.0	0	BT	0	19.4	0
@1370__1958137	029	B	06/11/1958	20:30	43.7500	12.3000	0	245.0	0	BT	0	19.4	0
@1370__1958137	029	B	06/11/1958	20:30	43.7500	12.3000	0	250.0	0	BT	0	19.4	0
@1370__1958137	029	B	06/11/1958	20:30	43.7500	12.3000	0	255.0	0	BT	0	19.7	0
@1370__1958137	029	B	06/11/1958	20:30	43.7500	12.3000	0	260.0	0	BT	0	20.5	0
@1370__1958137	029	B	06/11/1958	20:30	43.7500	12.3000	0	265.0	0	BT	0	20.9	0
@1370__1958137	029	B	06/11/1958	20:30	43.7500	12.3000	0	270.0	0	BT	0	21.2	0
@1370__1958137	030	B	06/11/1958	21:49	43.6200	12.4000	0	0.0	0	BT	0	31.2	0
@1370__1958137	030	B	06/11/1958	21:49	43.6200	12.4000	0	5.0	0	BT	0	31.2	0
@1370__1958137	030	B	06/11/1958	21:49	43.6200	12.4000	0	10.0	0	BT	0	31.2	0
@1370__1958137	030	B	06/11/1958	21:49	43.6200	12.4000	0	15.0	0	BT	0	31.2	0
@1370__1958137	030	B	06/11/1958	21:49	43.6200	12.4000	0	20.0	0	BT	0	31.2	0
@1370__1958137	030	B	06/11/1958	21:49	43.6200	12.4000	0	25.0	0	BT	0	30.7	0
@1370__1958137	030	B	06/11/1958	21:49	43.6200	12.4000	0	30.0	0	BT	0	29.0	0
@1370__1958137	030	B	06/11/1958	21:49	43.6200	12.4000	0	35.0	0	BT	0	28.6	0
@1370__1958137	030	B	06/11/1958	21:49	43.6200	12.4000	0	40.0	0	BT	0	27.9	0
@1370__1958137	030	B	06/11/1958	21:49	43.6200	12.4000	0	45.0	0	BT	0	27.1	0
@1370__1958137	030	B	06/11/1958	21:49	43.6200	12.4000	0	50.0	0	BT	0	26.6	0
@1370__1958137	030	B	06/11/1958	21:49	43.6200	12.4000	0	55.0	0	BT	0	26.0	0
@1370__1958137	030	B	06/11/1958	21:49	43.6200	12.4000	0	60.0	0	BT	0	25.5	0
@1370__1958137	030	B	06/11/1958	21:49	43.6200	12.4000	0	65.0	0	BT	0	24.9	0
@1370__1958137	030	B	06/11/1958	21:49	43.6200	12.4000	0	70.0	0	BT	0	24.2	0
@1370__1958137	030	B	06/11/1958	21:49	43.6200	12.4000	0	75.0	0	BT	0	23.6	0
@1370__1958137	030	B	06/11/1958	21:49	43.6200	12.4000	0	80.0	0	BT	0	23.0	0
@1370__1958137	030	B	06/11/1958	21:49	43.6200	12.4000	0	85.0	0	BT	0	22.2	0
@1370__1958137	030	B	06/11/1958	21:49	43.6200	12.4000	0	90.0	0	BT	0	21.5	0
@1370__1958137	030	B	06/11/1958	21:49	43.6200	12.4000	0	95.0	0	BT	0	20.8	0
@1370__1958137	030	B	06/11/1958	21:49	43.6200	12.4000	0	100.0	0	BT	0	20.4	0
@1370__1958137	030	B	06/11/1958	21:49	43.6200	12.4000	0	105.0	0	BT	0	20.1	0
@1370__1958137	030	B	06/11/1958	21:49	43.6200	12.4000	0	110.0	0	BT	0	19.8	0
@1370__1958137	030	B	06/11/1958	21:49	43.6200	12.4000	0	115.0	0	BT	0	19.3	0
@1370__1958137	030	B	06/11/1958	21:49	43.6200	12.4000	0	120.0	0	BT	0	18.6	0
@1370__1958137	030	B	06/11/1958	21:49	43.6200	12.4000	0	125.0	0	BT	0	18.1	0
@1370__1958137	030	B	06/11/1958	21:49	43.6200	12.4000	0	130.0	0	BT	0	17.7	0
@1370__1958137	030	B	06/11/1958	21:49	43.6200	12.4000	0	135.0	0	BT	0	17.2	0
@1370__1958137	030	B	06/11/1958	21:49	43.6200	12.4000	0	140.0	0	BT	0	16.7	0
@1370__1958137	030	B	06/11/1958	21:49	43.6200	12.4000	0	145.0	0	BT	0	16.4	0
@1370__1958137	030	B	06/11/1958	21:49	43.6200	12.4000	0	150.0	0	BT	0	16.3	0
@1370__1958137	030	B	06/11/1958	21:49	43.6200	12.4000	0	155.0	0	BT	0	16.1	0
@1370__1958137	030	B	06/11/1958	21:49	43.6200	12.4000	0	160.0	0	BT	0	16.0	0
@1370__1958137	030	B	06/11/1958	21:49	43.6200	12.4000	0	165.0	0	BT	0	15.9	0
@1370__1958137	030	B	06/11/1958	21:49	43.6200	12.4000	0	170.0	0	BT	0	15.8	0
@1370__1958137	030	B	06/11/1958	21:49	43.6200	12.4000	0	175.0	0	BT	0	15.8	0
@1370__1958137	030	B	06/11/1958	21:49	43.6200	12.4000	0	180.0	0	BT	0	15.6	0
@1370__1958137	030	B	06/11/1958	21:49	43.6200	12.4000	0	185.0	0	BT	0	15.4	0
@1370__1958137	030	B	06/11/1958	21:49	43.6200	12.4000	0	190.0	0	BT	0	15.3	0
@1370__1958137	030	B	06/11/1958	21:49	43.6200	12.4000	0	195.0	0	BT	0	15.1	0
@1370__1958137	030	B	06/11/1958	21:49	43.6200	12.4000	0	200.0	0	BT	0	14.9	0
@1370__1958137	031	B	06/11/1958	23:30	43.5500	12.4700	0	0.0	0	BT	0	31.3	0
@1370__1958137	031	B	06/11/1958	23:30	43.5500	12.4700	0	5.0	0	BT	0	31.2	0
@1370__1958137	031	B	06/11/1958	23:30	43.5500	12.4700	0	10.0	0	BT	0	31.2	0
@1370__1958137	031	B	06/11/1958	23:30	43.5500	12.4700	0	15.0	0	BT	0	31.2	0
@1370__1958137	031	B	06/11/1958	23:30	43.5500	12.4700	0	20.0	0	BT	0	30.3	0
@1370__1958137	031	B	06/11/1958	23:30	43.5500	12.4700	0	25.0	0	BT	0	28.9	0
@1370__1958137	031	B	06/11/1958	23:30	43.5500	12.4700	0	30.0	0	BT	0	28.3	0
@1370__1958137	031	B	06/11/1958	23:30	43.5500	12.4700	0	35.0	0	BT	0	27.7	0
@1370__1958137	031	B	06/11/1958	23:30	43.5500	12.4700	0	40.0	0	BT	0	27.0	0
@1370__1958137	031	B	06/11/1958	23:30	43.5500	12.4700	0	45.0	0	BT	0	25.9	0
@1370__1958137	031	B	06/11/1958	23:30	43.5500	12.4700	0	50.0	0	BT	0	25.4	0
@1370__1958137	031	B	06/11/1958	23:30	43.5500	12.4700	0	55.0	0	BT	0	25.1	0
@1370__1958137	031	B	06/11/1958	23:30	43.5500	12.4700	0	60.0	0	BT	0	24.7	0
@1370__1958137	031	B	06/11/1958	23:30	43.5500	12.4700	0	65.0	0	BT	0	24.2	0
@1370__1958137	031	B	06/11/1958	23:30	43.5500	12.4700	0	70.0	0	BT	0	23.8	0
@1370__1958137	031	B	06/11/1958	23:30	43.5500	12.4700	0	75.0	0	BT	0	23.2	0
@1370__1958137	032	B	06/12/1958	00:00	43.2500	12.8000	0	0.0	0	SD	8	30.97	0	36.58	0	3.90	0
@1370__1958137	032	B	06/12/1958	00:00	43.2500	12.8000	0	25.0	0	SD	8	30.67	0	36.58	0	3.94	0
@1370__1958137	032	B	06/12/1958	00:00	43.2500	12.8000	0	49.0	0	SD	8	26.17	0	36.34	0	3.74	0
@1370__1958137	032	B	06/12/1958	00:00	43.2500	12.8000	0	98.0	0	SD	8	25.60	0	38.07	0	3.64	0
@1370__1958137	032	B	06/12/1958	00:00	43.2500	12.8000	0	147.0	0	SD	8	23.63	0	39.90	0	2.17	0
@1370__1958137	032	B	06/12/1958	00:00	43.2500	12.8000	0	177.0	0	SD	8	22.95	0	40.18	0	1.82	0
@1370__1958137	032	B	06/12/1958	00:00	43.5000	12.5000	0	0.0	0	SD	8	31.54	0	36.66	0	3.81	0
@1370__1958137	032	B	06/12/1958	00:00	43.5000	12.5000	0	50.0	0	SD	8	25.92	0	36.23	0	3.94	0
@1370__1958137	032	B	06/12/1958	00:00	43.5000	12.5000	0	99.0	0	SD	8	20.28	0	35.81	0	1.06	0
@1370__1958137	032	B	06/12/1958	00:00	43.5000	12.5000	0	149.0	0	SD	8	20.05	0	36.83	0	1.23	0
@1370__1958137	032	B	06/12/1958	00:00	43.5000	12.5000	0	199.0	0	SD	8	23.13	0	38.26	0	2.04	0
@1370__1958137	032	B	06/12/1958	00:00	43.5000	12.5000	0	238.0	0	SD	8	23.64	0	39.73	0	2.03	0
@1370__1958137	032	B	06/12/1958	00:00	43.2700	12.7000	0	0.0	0	SD	8	31.06	0	36.59	0	3.90	0
@1370__1958137	032	B	06/12/1958	00:00	43.2700	12.7000	0	50.0	0	SD	8	26.44	0	36.17	0	3.34	0
@1370__1958137	032	B	06/12/1958	00:00	43.2700	12.7000	0	100.0	0	SD	8	24.73	0	37.66	0	2.38	0
@1370__1958137	032	B	06/12/1958	00:00	43.2700	12.7000	0	150.0	0	SD	8	24.35	0	39.36	0	2.29	0
@1370__1958137	032	B	06/12/1958	00:00	43.2700	12.7000	0	200.0	0	SD	8	23.12	0	40.19	0	1.79	0
@1370__1958137	032	B	06/12/1958	00:00	43.2700	12.7000	0	230.0	0	SD	8	22.92	0	40.19	0	1.72	0
@1370__1958137	033	B	06/12/1958	00:45	43.5078	12.5078	0	1.0	0	SD	0	31.54	0	36.66	0	3.81	0
@1370__1958137	033	B	06/12/1958	00:45	43.5078	12.5078	0	50.0	0	SD	0	25.92	0	36.23	0	3.94	0
@1370__1958137	033	B	06/12/1958	00:45	43.5078	12.5078	0	99.0	0	SD	0	20.28	0	35.81	0	1.06	0
@1370__1958137	033	B	06/12/1958	00:45	43.5078	12.5078	0	149.0	0	SD	0	20.05	0	36.83	0	1.23	0
@1370__1958137	033	B	06/12/1958	00:45	43.5078	12.5078	0	199.0	0	SD	0	23.13	0	38.26	0	2.04	0
@1370__1958137	033	B	06/12/1958	00:45	43.5078	12.5078	0	238.0	0	SD	0	23.64	0	39.73	0	2.03	0
@1370__1958137	034	B	06/12/1958	01:15	43.5200	12.5000	0	0.0	0	BT	0	31.6	0
@1370__1958137	034	B	06/12/1958	01:15	43.5200	12.5000	0	5.0	0	BT	0	31.6	0
@1370__1958137	034	B	06/12/1958	01:15	43.5200	12.5000	0	10.0	0	BT	0	31.6	0
@1370__1958137	034	B	06/12/1958	01:15	43.5200	12.5000	0	15.0	0	BT	0	31.6	0
@1370__1958137	034	B	06/12/1958	01:15	43.5200	12.5000	0	20.0	0	BT	0	31.4	0
@1370__1958137	034	B	06/12/1958	01:15	43.5200	12.5000	0	25.0	0	BT	0	31.1	0
@1370__1958137	034	B	06/12/1958	01:15	43.5200	12.5000	0	30.0	0	BT	0	29.4	0
@1370__1958137	034	B	06/12/1958	01:15	43.5200	12.5000	0	35.0	0	BT	0	28.2	0
@1370__1958137	034	B	06/12/1958	01:15	43.5200	12.5000	0	40.0	0	BT	0	27.3	0
@1370__1958137	034	B	06/12/1958	01:15	43.5200	12.5000	0	45.0	0	BT	0	26.2	0
@1370__1958137	034	B	06/12/1958	01:15	43.5200	12.5000	0	50.0	0	BT	0	25.8	0
@1370__1958137	034	B	06/12/1958	01:15	43.5200	12.5000	0	55.0	0	BT	0	25.4	0
@1370__1958137	034	B	06/12/1958	01:15	43.5200	12.5000	0	60.0	0	BT	0	25.0	0
@1370__1958137	034	B	06/12/1958	01:15	43.5200	12.5000	0	65.0	0	BT	0	24.6	0
@1370__1958137	034	B	06/12/1958	01:15	43.5200	12.5000	0	70.0	0	BT	0	24.2	0
@1370__1958137	034	B	06/12/1958	01:15	43.5200	12.5000	0	75.0	0	BT	0	23.6	0
@1370__1958137	034	B	06/12/1958	01:15	43.5200	12.5000	0	80.0	0	BT	0	23.2	0
@1370__1958137	034	B	06/12/1958	01:15	43.5200	12.5000	0	85.0	0	BT	0	23.2	0
@1370__1958137	034	B	06/12/1958	01:15	43.5200	12.5000	0	90.0	0	BT	0	22.4	0
@1370__1958137	034	B	06/12/1958	01:15	43.5200	12.5000	0	95.0	0	BT	0	21.7	0
@1370__1958137	034	B	06/12/1958	01:15	43.5200	12.5000	0	100.0	0	BT	0	19.9	0
@1370__1958137	034	B	06/12/1958	01:15	43.5200	12.5000	0	105.0	0	BT	0	19.4	0
@1370__1958137	034	B	06/12/1958	01:15	43.5200	12.5000	0	110.0	0	BT	0	19.2	0
@1370__1958137	034	B	06/12/1958	01:15	43.5200	12.5000	0	115.0	0	BT	0	18.8	0
@1370__1958137	034	B	06/12/1958	01:15	43.5200	12.5000	0	120.0	0	BT	0	18.8	0
@1370__1958137	034	B	06/12/1958	01:15	43.5200	12.5000	0	125.0	0	BT	0	18.9	0
@1370__1958137	034	B	06/12/1958	01:15	43.5200	12.5000	0	130.0	0	BT	0	19.1	
@1370__1958137	034	B	06/12/1958	01:15	43.5200	12.5000	0	135.0	0	BT	0	20.8	
@1370__1958137	034	B	06/12/1958	01:15	43.5200	12.5000	0	140.0	0	BT	0	21.9	0
@1370__1958137	034	B	06/12/1958	01:15	43.5200	12.5000	0	145.0	0	BT	0	21.6	0
@1370__1958137	034	B	06/12/1958	01:15	43.5200	12.5000	0	150.0	0	BT	0	20.2	0
@1370__1958137	034	B	06/12/1958	01:15	43.5200	12.5000	0	155.0	0	BT	0	19.2	0
@1370__1958137	034	B	06/12/1958	01:15	43.5200	12.5000	0	160.0	0	BT	0	18.9	0
@1370__1958137	034	B	06/12/1958	01:15	43.5200	12.5000	0	165.0	0	BT	0	18.8	0
@1370__1958137	034	B	06/12/1958	01:15	43.5200	12.5000	0	170.0	0	BT	0	18.8	0
@1370__1958137	034	B	06/12/1958	01:15	43.5200	12.5000	0	175.0	0	BT	0	19.3	0
@1370__1958137	034	B	06/12/1958	01:15	43.5200	12.5000	0	180.0	0	BT	0	20.1	0
@1370__1958137	034	B	06/12/1958	01:15	43.5200	12.5000	0	185.0	0	BT	0	20.9	0
@1370__1958137	034	B	06/12/1958	01:15	43.5200	12.5000	0	190.0	0	BT	0	21.6	0
@1370__1958137	034	B	06/12/1958	01:15	43.5200	12.5000	0	195.0	0	BT	0	21.8	0
@1370__1958137	034	B	06/12/1958	01:15	43.5200	12.5000	0	200.0	0	BT	0	22.0	0
@1370__1958137	034	B	06/12/1958	01:15	43.5200	12.5000	0	205.0	0	BT	0	22.3	0
@1370__1958137	034	B	06/12/1958	01:15	43.5200	12.5000	0	210.0	0	BT	0	22.6	0
@1370__1958137	034	B	06/12/1958	01:15	43.5200	12.5000	0	215.0	0	BT	0	22.8	0
@1370__1958137	034	B	06/12/1958	01:15	43.5200	12.5000	0	220.0	0	BT	0	23.1	0
@1370__1958137	034	B	06/12/1958	01:15	43.5200	12.5000	0	225.0	0	BT	0	23.3	0
@1370__1958137	034	B	06/12/1958	01:15	43.5200	12.5000	0	230.0	0	BT	0	23.6	0
@1370__1958137	034	B	06/12/1958	01:15	43.5200	12.5000	0	235.0	0	BT	0	23.5	0
@1370__1958137	034	B	06/12/1958	01:15	43.5200	12.5000	0	240.0	0	BT	0	23.4	0
@1370__1958137	034	B	06/12/1958	01:15	43.5200	12.5000	0	245.0	0	BT	0	23.3	0
@1370__1958137	034	B	06/12/1958	01:15	43.5200	12.5000	0	250.0	0	BT	0	23.2	0
@1370__1958137	034	B	06/12/1958	01:15	43.5200	12.5000	0	255.0	0	BT	0	23.1	0
@1370__1958137	034	B	06/12/1958	01:15	43.5200	12.5000	0	260.0	0	BT	0	23.0	0
@1370__1958137	034	B	06/12/1958	01:15	43.5200	12.5000	0	265.0	0	BT	0	22.8	0
@1370__1958137	035	B	06/12/1958	02:00	43.4300	12.5700	0	0.0	0	BT	0	31.2	0
@1370__1958137	035	B	06/12/1958	02:00	43.4300	12.5700	0	5.0	0	BT	0	31.2	0
@1370__1958137	035	B	06/12/1958	02:00	43.4300	12.5700	0	10.0	0	BT	0	31.1	0
@1370__1958137	035	B	06/12/1958	02:00	43.4300	12.5700	0	15.0	0	BT	0	30.9	0
@1370__1958137	035	B	06/12/1958	02:00	43.4300	12.5700	0	20.0	0	BT	0	30.8	0
@1370__1958137	035	B	06/12/1958	02:00	43.4300	12.5700	0	25.0	0	BT	0	30.3	0
@1370__1958137	035	B	06/12/1958	02:00	43.4300	12.5700	0	30.0	0	BT	0	29.0	0
@1370__1958137	035	B	06/12/1958	02:00	43.4300	12.5700	0	35.0	0	BT	0	28.3	0
@1370__1958137	035	B	06/12/1958	02:00	43.4300	12.5700	0	40.0	0	BT	0	27.3	0
@1370__1958137	035	B	06/12/1958	02:00	43.4300	12.5700	0	45.0	0	BT	0	26.1	0
@1370__1958137	035	B	06/12/1958	02:00	43.4300	12.5700	0	50.0	0	BT	0	25.9	0
@1370__1958137	035	B	06/12/1958	02:00	43.4300	12.5700	0	55.0	0	BT	0	25.6	0
@1370__1958137	035	B	06/12/1958	02:00	43.4300	12.5700	0	60.0	0	BT	0	25.2	0
@1370__1958137	035	B	06/12/1958	02:00	43.4300	12.5700	0	65.0	0	BT	0	25.0	0
@1370__1958137	035	B	06/12/1958	02:00	43.4300	12.5700	0	70.0	0	BT	0	24.3	0
@1370__1958137	035	B	06/12/1958	02:00	43.4300	12.5700	0	75.0	0	BT	0	23.9	0
@1370__1958137	035	B	06/12/1958	02:00	43.4300	12.5700	0	80.0	0	BT	0	23.9	0
@1370__1958137	035	B	06/12/1958	02:00	43.4300	12.5700	0	85.0	0	BT	0	24.1	0
@1370__1958137	035	B	06/12/1958	02:00	43.4300	12.5700	0	90.0	0	BT	0	23.5	0
@1370__1958137	035	B	06/12/1958	02:00	43.4300	12.5700	0	95.0	0	BT	0	22.6	0
@1370__1958137	035	B	06/12/1958	02:00	43.4300	12.5700	0	100.0	0	BT	0	22.0	0
@1370__1958137	035	B	06/12/1958	02:00	43.4300	12.5700	0	105.0	0	BT	0	21.2	0
@1370__1958137	035	B	06/12/1958	02:00	43.4300	12.5700	0	110.0	0	BT	0	20.4	0
@1370__1958137	035	B	06/12/1958	02:00	43.4300	12.5700	0	115.0	0	BT	0	19.4	0
@1370__1958137	035	B	06/12/1958	02:00	43.4300	12.5700	0	120.0	0	BT	0	19.7	0
@1370__1958137	035	B	06/12/1958	02:00	43.4300	12.5700	0	125.0	0	BT	0	21.1	
@1370__1958137	035	B	06/12/1958	02:00	43.4300	12.5700	0	130.0	0	BT	0	23.1	
@1370__1958137	035	B	06/12/1958	02:00	43.4300	12.5700	0	135.0	0	BT	0	23.8	0
@1370__1958137	035	B	06/12/1958	02:00	43.4300	12.5700	0	140.0	0	BT	0	24.3	0
@1370__1958137	035	B	06/12/1958	02:00	43.4300	12.5700	0	145.0	0	BT	0	24.4	0
@1370__1958137	035	B	06/12/1958	02:00	43.4300	12.5700	0	150.0	0	BT	0	24.6	0
@1370__1958137	035	B	06/12/1958	02:00	43.4300	12.5700	0	155.0	0	BT	0	24.6	0
@1370__1958137	035	B	06/12/1958	02:00	43.4300	12.5700	0	160.0	0	BT	0	24.5	0
@1370__1958137	035	B	06/12/1958	02:00	43.4300	12.5700	0	165.0	0	BT	0	24.4	0
@1370__1958137	035	B	06/12/1958	02:00	43.4300	12.5700	0	170.0	0	BT	0	24.2	0
@1370__1958137	035	B	06/12/1958	02:00	43.4300	12.5700	0	175.0	0	BT	0	23.9	0
@1370__1958137	035	B	06/12/1958	02:00	43.4300	12.5700	0	180.0	0	BT	0	23.7	0
@1370__1958137	035	B	06/12/1958	02:00	43.4300	12.5700	0	185.0	0	BT	0	23.6	0
@1370__1958137	035	B	06/12/1958	02:00	43.4300	12.5700	0	190.0	0	BT	0	23.4	0
@1370__1958137	035	B	06/12/1958	02:00	43.4300	12.5700	0	195.0	0	BT	0	22.6	0
@1370__1958137	035	B	06/12/1958	02:00	43.4300	12.5700	0	200.0	0	BT	0	21.7	0
@1370__1958137	036	B	06/12/1958	03:00	43.3700	12.6200	0	0.0	0	BT	0	31.7	0
@1370__1958137	036	B	06/12/1958	03:00	43.3700	12.6200	0	5.0	0	BT	0	31.4	0
@1370__1958137	036	B	06/12/1958	03:00	43.3700	12.6200	0	10.0	0	BT	0	31.0	0
@1370__1958137	036	B	06/12/1958	03:00	43.3700	12.6200	0	15.0	0	BT	0	30.4	0
@1370__1958137	036	B	06/12/1958	03:00	43.3700	12.6200	0	20.0	0	BT	0	29.9	0
@1370__1958137	036	B	06/12/1958	03:00	43.3700	12.6200	0	25.0	0	BT	0	29.3	0
@1370__1958137	036	B	06/12/1958	03:00	43.3700	12.6200	0	30.0	0	BT	0	29.1	0
@1370__1958137	036	B	06/12/1958	03:00	43.3700	12.6200	0	35.0	0	BT	0	28.4	0
@1370__1958137	036	B	06/12/1958	03:00	43.3700	12.6200	0	40.0	0	BT	0	27.1	0
@1370__1958137	036	B	06/12/1958	03:00	43.3700	12.6200	0	45.0	0	BT	0	25.6	0
@1370__1958137	036	B	06/12/1958	03:00	43.3700	12.6200	0	50.0	0	BT	0	25.1	0
@1370__1958137	036	B	06/12/1958	03:00	43.3700	12.6200	0	55.0	0	BT	0	24.8	0
@1370__1958137	036	B	06/12/1958	03:00	43.3700	12.6200	0	60.0	0	BT	0	24.7	0
@1370__1958137	037	B	06/12/1958	04:00	43.3000	12.7200	0	0.0	0	BT	0	31.1	0
@1370__1958137	037	B	06/12/1958	04:00	43.3000	12.7200	0	5.0	0	BT	0	31.0	0
@1370__1958137	037	B	06/12/1958	04:00	43.3000	12.7200	0	10.0	0	BT	0	31.0	0
@1370__1958137	037	B	06/12/1958	04:00	43.3000	12.7200	0	15.0	0	BT	0	31.0	0
@1370__1958137	037	B	06/12/1958	04:00	43.3000	12.7200	0	20.0	0	BT	0	30.9	0
@1370__1958137	037	B	06/12/1958	04:00	43.3000	12.7200	0	25.0	0	BT	0	30.9	0
@1370__1958137	037	B	06/12/1958	04:00	43.3000	12.7200	0	30.0	0	BT	0	30.7	0
@1370__1958137	037	B	06/12/1958	04:00	43.3000	12.7200	0	35.0	0	BT	0	30.2	0
@1370__1958137	037	B	06/12/1958	04:00	43.3000	12.7200	0	40.0	0	BT	0	28.8	0
@1370__1958137	037	B	06/12/1958	04:00	43.3000	12.7200	0	45.0	0	BT	0	27.8	0
@1370__1958137	037	B	06/12/1958	04:00	43.3000	12.7200	0	50.0	0	BT	0	26.2	0
@1370__1958137	037	B	06/12/1958	04:00	43.3000	12.7200	0	55.0	0	BT	0	25.7	0
@1370__1958137	037	B	06/12/1958	04:00	43.3000	12.7200	0	60.0	0	BT	0	25.4	0
@1370__1958137	037	B	06/12/1958	04:00	43.3000	12.7200	0	65.0	0	BT	0	25.1	0
@1370__1958137	037	B	06/12/1958	04:00	43.3000	12.7200	0	70.0	0	BT	0	25.3	0
@1370__1958137	037	B	06/12/1958	04:00	43.3000	12.7200	0	75.0	0	BT	0	25.4	0
@1370__1958137	037	B	06/12/1958	04:00	43.3000	12.7200	0	80.0	0	BT	0	25.6	0
@1370__1958137	037	B	06/12/1958	04:00	43.3000	12.7200	0	85.0	0	BT	0	25.6	0
@1370__1958137	037	B	06/12/1958	04:00	43.3000	12.7200	0	90.0	0	BT	0	25.6	0
@1370__1958137	037	B	06/12/1958	04:00	43.3000	12.7200	0	95.0	0	BT	0	25.5	0
@1370__1958137	037	B	06/12/1958	04:00	43.3000	12.7200	0	100.0	0	BT	0	25.5	0
@1370__1958137	037	B	06/12/1958	04:00	43.3000	12.7200	0	105.0	0	BT	0	25.5	0
@1370__1958137	037	B	06/12/1958	04:00	43.3000	12.7200	0	110.0	0	BT	0	25.5	0
@1370__1958137	037	B	06/12/1958	04:00	43.3000	12.7200	0	115.0	0	BT	0	25.4	0
@1370__1958137	038	B	06/12/1958	05:00	43.2800	12.7500	0	0.0	0	BT	0	30.8	0
@1370__1958137	038	B	06/12/1958	05:00	43.2800	12.7500	0	5.0	0	BT	0	30.8	0
@1370__1958137	038	B	06/12/1958	05:00	43.2800	12.7500	0	10.0	0	BT	0	30.8	0
@1370__1958137	038	B	06/12/1958	05:00	43.2800	12.7500	0	15.0	0	BT	0	30.7	0
@1370__1958137	038	B	06/12/1958	05:00	43.2800	12.7500	0	20.0	0	BT	0	30.6	0
@1370__1958137	038	B	06/12/1958	05:00	43.2800	12.7500	0	25.0	0	BT	0	30.6	0
@1370__1958137	038	B	06/12/1958	05:00	43.2800	12.7500	0	30.0	0	BT	0	30.4	0
@1370__1958137	038	B	06/12/1958	05:00	43.2800	12.7500	0	35.0	0	BT	0	29.6	0
@1370__1958137	038	B	06/12/1958	05:00	43.2800	12.7500	0	40.0	0	BT	0	28.0	0
@1370__1958137	038	B	06/12/1958	05:00	43.2800	12.7500	0	45.0	0	BT	0	27.0	0
@1370__1958137	038	B	06/12/1958	05:00	43.2800	12.7500	0	50.0	0	BT	0	26.6	0
@1370__1958137	038	B	06/12/1958	05:00	43.2800	12.7500	0	55.0	0	BT	0	26.2	0
@1370__1958137	038	B	06/12/1958	05:00	43.2800	12.7500	0	60.0	0	BT	0	25.6	0
@1370__1958137	038	B	06/12/1958	05:00	43.2800	12.7500	0	65.0	0	BT	0	25.1	0
@1370__1958137	038	B	06/12/1958	05:00	43.2800	12.7500	0	70.0	0	BT	0	24.8	0
@1370__1958137	038	B	06/12/1958	05:00	43.2800	12.7500	0	75.0	0	BT	0	24.7	0
@1370__1958137	038	B	06/12/1958	05:00	43.2800	12.7500	0	80.0	0	BT	0	24.8	0
@1370__1958137	038	B	06/12/1958	05:00	43.2800	12.7500	0	85.0	0	BT	0	25.0	0
@1370__1958137	038	B	06/12/1958	05:00	43.2800	12.7500	0	90.0	0	BT	0	25.3	0
@1370__1958137	038	B	06/12/1958	05:00	43.2800	12.7500	0	95.0	0	BT	0	25.3	0
@1370__1958137	038	B	06/12/1958	05:00	43.2800	12.7500	0	100.0	0	BT	0	25.2	0
@1370__1958137	038	B	06/12/1958	05:00	43.2800	12.7500	0	105.0	0	BT	0	25.1	0
@1370__1958137	038	B	06/12/1958	05:00	43.2800	12.7500	0	110.0	0	BT	0	24.9	0
@1370__1958137	038	B	06/12/1958	05:00	43.2800	12.7500	0	115.0	0	BT	0	24.7	0
@1370__1958137	038	B	06/12/1958	05:00	43.2800	12.7500	0	120.0	0	BT	0	24.8	0
@1370__1958137	038	B	06/12/1958	05:00	43.2800	12.7500	0	125.0	0	BT	0	24.8	0
@1370__1958137	038	B	06/12/1958	05:00	43.2800	12.7500	0	130.0	0	BT	0	24.8	0
@1370__1958137	038	B	06/12/1958	05:00	43.2800	12.7500	0	135.0	0	BT	0	24.8	0
@1370__1958137	038	B	06/12/1958	05:00	43.2800	12.7500	0	140.0	0	BT	0	24.7	0
@1370__1958137	038	B	06/12/1958	05:00	43.2800	12.7500	0	145.0	0	BT	0	24.7	0
@1370__1958137	038	B	06/12/1958	05:00	43.2800	12.7500	0	150.0	0	BT	0	24.5	0
@1370__1958137	038	B	06/12/1958	05:00	43.2800	12.7500	0	155.0	0	BT	0	24.2	0
@1370__1958137	038	B	06/12/1958	05:00	43.2800	12.7500	0	160.0	0	BT	0	23.8	0
@1370__1958137	038	B	06/12/1958	05:00	43.2800	12.7500	0	165.0	0	BT	0	23.3	0
@1370__1958137	038	B	06/12/1958	05:00	43.2800	12.7500	0	170.0	0	BT	0	22.8	0
@1370__1958137	038	B	06/12/1958	05:00	43.2800	12.7500	0	175.0	0	BT	0	22.4	0
@1370__1958137	038	B	06/12/1958	05:00	43.2800	12.7500	0	180.0	0	BT	0	22.3	0
@1370__1958137	038	B	06/12/1958	05:00	43.2800	12.7500	0	185.0	0	BT	0	22.2	0
@1370__1958137	039	B	06/12/1958	05:49	43.2700	12.7200	0	0.0	0	BT	0	31.0	0
@1370__1958137	039	B	06/12/1958	05:49	43.2700	12.7200	0	5.0	0	BT	0	31.0	0
@1370__1958137	039	B	06/12/1958	05:49	43.2700	12.7200	0	10.0	0	BT	0	31.0	0
@1370__1958137	039	B	06/12/1958	05:49	43.2700	12.7200	0	15.0	0	BT	0	31.0	0
@1370__1958137	039	B	06/12/1958	05:49	43.2700	12.7200	0	20.0	0	BT	0	31.0	0
@1370__1958137	039	B	06/12/1958	05:49	43.2700	12.7200	0	25.0	0	BT	0	30.9	0
@1370__1958137	039	B	06/12/1958	05:49	43.2700	12.7200	0	30.0	0	BT	0	30.7	0
@1370__1958137	039	B	06/12/1958	05:49	43.2700	12.7200	0	35.0	0	BT	0	29.6	0
@1370__1958137	039	B	06/12/1958	05:49	43.2700	12.7200	0	40.0	0	BT	0	28.0	0
@1370__1958137	039	B	06/12/1958	05:49	43.2700	12.7200	0	45.0	0	BT	0	26.1	0
@1370__1958137	039	B	06/12/1958	05:49	43.2700	12.7200	0	50.0	0	BT	0	25.4	0
@1370__1958137	039	B	06/12/1958	05:49	43.2700	12.7200	0	55.0	0	BT	0	25.3	0
@1370__1958137	039	B	06/12/1958	05:49	43.2700	12.7200	0	60.0	0	BT	0	25.4	0
@1370__1958137	039	B	06/12/1958	05:49	43.2700	12.7200	0	65.0	0	BT	0	25.4	0
@1370__1958137	039	B	06/12/1958	05:49	43.2700	12.7200	0	70.0	0	BT	0	25.3	0
@1370__1958137	039	B	06/12/1958	05:49	43.2700	12.7200	0	75.0	0	BT	0	25.2	0
@1370__1958137	039	B	06/12/1958	05:49	43.2700	12.7200	0	80.0	0	BT	0	25.2	0
@1370__1958137	039	B	06/12/1958	05:49	43.2700	12.7200	0	85.0	0	BT	0	25.4	0
@1370__1958137	039	B	06/12/1958	05:49	43.2700	12.7200	0	90.0	0	BT	0	25.6	0
@1370__1958137	039	B	06/12/1958	05:49	43.2700	12.7200	0	95.0	0	BT	0	25.4	0
@1370__1958137	039	B	06/12/1958	05:49	43.2700	12.7200	0	100.0	0	BT	0	25.3	0
@1370__1958137	039	B	06/12/1958	05:49	43.2700	12.7200	0	105.0	0	BT	0	25.3	0
@1370__1958137	039	B	06/12/1958	05:49	43.2700	12.7200	0	110.0	0	BT	0	25.4	0
@1370__1958137	039	B	06/12/1958	05:49	43.2700	12.7200	0	115.0	0	BT	0	25.3	0
@1370__1958137	039	B	06/12/1958	05:49	43.2700	12.7200	0	120.0	0	BT	0	25.2	0
@1370__1958137	039	B	06/12/1958	05:49	43.2700	12.7200	0	125.0	0	BT	0	25.1	0
@1370__1958137	039	B	06/12/1958	05:49	43.2700	12.7200	0	130.0	0	BT	0	24.9	0
@1370__1958137	039	B	06/12/1958	05:49	43.2700	12.7200	0	135.0	0	BT	0	24.9	0
@1370__1958137	039	B	06/12/1958	05:49	43.2700	12.7200	0	140.0	0	BT	0	24.8	0
@1370__1958137	039	B	06/12/1958	05:49	43.2700	12.7200	0	145.0	0	BT	0	24.5	0
@1370__1958137	039	B	06/12/1958	05:49	43.2700	12.7200	0	150.0	0	BT	0	24.3	0
@1370__1958137	039	B	06/12/1958	05:49	43.2700	12.7200	0	155.0	0	BT	0	24.1	0
@1370__1958137	039	B	06/12/1958	05:49	43.2700	12.7200	0	160.0	0	BT	0	24.0	0
@1370__1958137	039	B	06/12/1958	05:49	43.2700	12.7200	0	165.0	0	BT	0	23.8	0
@1370__1958137	039	B	06/12/1958	05:49	43.2700	12.7200	0	170.0	0	BT	0	23.4	0
@1370__1958137	039	B	06/12/1958	05:49	43.2700	12.7200	0	175.0	0	BT	0	23.2	0
@1370__1958137	039	B	06/12/1958	05:49	43.2700	12.7200	0	180.0	0	BT	0	23.1	0
@1370__1958137	039	B	06/12/1958	05:49	43.2700	12.7200	0	185.0	0	BT	0	22.9	0
@1370__1958137	039	B	06/12/1958	05:49	43.2700	12.7200	0	190.0	0	BT	0	22.8	0
@1370__1958137	039	B	06/12/1958	05:49	43.2700	12.7200	0	195.0	0	BT	0	22.7	0
@1370__1958137	039	B	06/12/1958	05:49	43.2700	12.7200	0	200.0	0	BT	0	22.6	0
@1370__1958137	039	B	06/12/1958	05:49	43.2700	12.7200	0	205.0	0	BT	0	22.6	0
@1370__1958137	039	B	06/12/1958	05:49	43.2700	12.7200	0	210.0	0	BT	0	22.5	0
@1370__1958137	039	B	06/12/1958	05:49	43.2700	12.7200	0	215.0	0	BT	0	22.5	0
@1370__1958137	039	B	06/12/1958	05:49	43.2700	12.7200	0	220.0	0	BT	0	22.5	0
@1370__1958137	039	B	06/12/1958	05:49	43.2700	12.7200	0	225.0	0	BT	0	22.5	0
@1370__1958137	039	B	06/12/1958	05:49	43.2700	12.7200	0	230.0	0	BT	0	22.5	0
@1370__1958137	039	B	06/12/1958	05:49	43.2700	12.7200	0	235.0	0	BT	0	22.5	0
@1370__1958137	039	B	06/12/1958	05:49	43.2700	12.7200	0	240.0	0	BT	0	22.5	0
@1370__1958137	040	B	06/12/1958	06:06	43.2750	12.7000	0	1.0	0	SD	0	31.06	0	36.59	0	3.90	0
@1370__1958137	040	B	06/12/1958	06:06	43.2750	12.7000	0	50.0	0	SD	0	25.44	0	36.17	0	3.34	0
@1370__1958137	040	B	06/12/1958	06:06	43.2750	12.7000	0	100.0	0	SD	0	24.73	0	37.66	0	2.36	0
@1370__1958137	040	B	06/12/1958	06:06	43.2750	12.7000	0	150.0	0	SD	0	24.35	0	39.36	0	2.30	0
@1370__1958137	040	B	06/12/1958	06:06	43.2750	12.7000	0	200.0	0	SD	0	23.12	0	40.19	0	1.79	0
@1370__1958137	040	B	06/12/1958	06:06	43.2750	12.7000	0	230.0	0	SD	0	22.92	0	40.19	0	1.72	0
@1370__1958137	041	B	06/12/1958	07:00	43.2700	12.7300	0	0.0	0	BT	0	30.3	0
@1370__1958137	041	B	06/12/1958	07:00	43.2700	12.7300	0	5.0	0	BT	0	30.1	0
@1370__1958137	041	B	06/12/1958	07:00	43.2700	12.7300	0	10.0	0	BT	0	30.0	0
@1370__1958137	041	B	06/12/1958	07:00	43.2700	12.7300	0	15.0	0	BT	0	30.0	0
@1370__1958137	041	B	06/12/1958	07:00	43.2700	12.7300	0	20.0	0	BT	0	30.0	0
@1370__1958137	041	B	06/12/1958	07:00	43.2700	12.7300	0	25.0	0	BT	0	30.0	0
@1370__1958137	041	B	06/12/1958	07:00	43.2700	12.7300	0	30.0	0	BT	0	29.9	0
@1370__1958137	041	B	06/12/1958	07:00	43.2700	12.7300	0	35.0	0	BT	0	29.6	0
@1370__1958137	041	B	06/12/1958	07:00	43.2700	12.7300	0	40.0	0	BT	0	28.2	0
@1370__1958137	041	B	06/12/1958	07:00	43.2700	12.7300	0	45.0	0	BT	0	25.8	0
@1370__1958137	041	B	06/12/1958	07:00	43.2700	12.7300	0	50.0	0	BT	0	25.6	0
@1370__1958137	041	B	06/12/1958	07:00	43.2700	12.7300	0	55.0	0	BT	0	25.5	0
@1370__1958137	041	B	06/12/1958	07:00	43.2700	12.7300	0	60.0	0	BT	0	25.2	0
@1370__1958137	041	B	06/12/1958	07:00	43.2700	12.7300	0	65.0	0	BT	0	24.2	0
@1370__1958137	041	B	06/12/1958	07:00	43.2700	12.7300	0	70.0	0	BT	0	24.1	0
@1370__1958137	041	B	06/12/1958	07:00	43.2700	12.7300	0	75.0	0	BT	0	24.1	0
@1370__1958137	041	B	06/12/1958	07:00	43.2700	12.7300	0	80.0	0	BT	0	24.1	0
@1370__1958137	041	B	06/12/1958	07:00	43.2700	12.7300	0	85.0	0	BT	0	24.2	0
@1370__1958137	041	B	06/12/1958	07:00	43.2700	12.7300	0	90.0	0	BT	0	24.5	0
@1370__1958137	041	B	06/12/1958	07:00	43.2700	12.7300	0	95.0	0	BT	0	24.6	0
@1370__1958137	041	B	06/12/1958	07:00	43.2700	12.7300	0	100.0	0	BT	0	24.4	0
@1370__1958137	041	B	06/12/1958	07:00	43.2700	12.7300	0	105.0	0	BT	0	24.4	0
@1370__1958137	041	B	06/12/1958	07:00	43.2700	12.7300	0	110.0	0	BT	0	24.3	0
@1370__1958137	041	B	06/12/1958	07:00	43.2700	12.7300	0	115.0	0	BT	0	24.2	0
@1370__1958137	041	B	06/12/1958	07:00	43.2700	12.7300	0	120.0	0	BT	0	24.1	0
@1370__1958137	041	B	06/12/1958	07:00	43.2700	12.7300	0	125.0	0	BT	0	23.9	0
@1370__1958137	041	B	06/12/1958	07:00	43.2700	12.7300	0	130.0	0	BT	0	23.9	0
@1370__1958137	041	B	06/12/1958	07:00	43.2700	12.7300	0	135.0	0	BT	0	23.9	0
@1370__1958137	041	B	06/12/1958	07:00	43.2700	12.7300	0	140.0	0	BT	0	23.9	0
@1370__1958137	041	B	06/12/1958	07:00	43.2700	12.7300	0	145.0	0	BT	0	23.8	0
@1370__1958137	041	B	06/12/1958	07:00	43.2700	12.7300	0	150.0	0	BT	0	23.8	0
@1370__1958137	041	B	06/12/1958	07:00	43.2700	12.7300	0	155.0	0	BT	0	23.6	0
@1370__1958137	041	B	06/12/1958	07:00	43.2700	12.7300	0	160.0	0	BT	0	23.2	0
@1370__1958137	041	B	06/12/1958	07:00	43.2700	12.7300	0	165.0	0	BT	0	22.8	0
@1370__1958137	041	B	06/12/1958	07:00	43.2700	12.7300	0	170.0	0	BT	0	22.6	0
@1370__1958137	041	B	06/12/1958	07:00	43.2700	12.7300	0	175.0	0	BT	0	22.4	0
@1370__1958137	042	B	06/12/1958	07:30	43.2569	12.8078	0	1.0	0	SD	0	30.97	0	36.58	0	3.90	0
@1370__1958137	042	B	06/12/1958	07:30	43.2569	12.8078	0	25.0	0	SD	0	30.67	0	36.58	0	3.94	0
@1370__1958137	042	B	06/12/1958	07:30	43.2569	12.8078	0	49.0	0	SD	0	26.17	0	36.34	0	3.74	0
@1370__1958137	042	B	06/12/1958	07:30	43.2569	12.8078	0	98.0	0	SD	0	25.60	0	38.07	0	2.64	0
@1370__1958137	042	B	06/12/1958	07:30	43.2569	12.8078	0	147.0	0	SD	0	23.63	0	39.90	0	2.17	0
@1370__1958137	042	B	06/12/1958	07:30	43.2569	12.8078	0	177.0	0	SD	0	22.95	0	40.18	0	1.82	0
@1370__1958137	043	B	06/12/1958	08:00	43.2500	12.7800	0	0.0	0	BT	0	30.8	0
@1370__1958137	043	B	06/12/1958	08:00	43.2500	12.7800	0	5.0	0	BT	0	30.8	0
@1370__1958137	043	B	06/12/1958	08:00	43.2500	12.7800	0	10.0	0	BT	0	30.7	0
@1370__1958137	043	B	06/12/1958	08:00	43.2500	12.7800	0	15.0	0	BT	0	30.7	0
@1370__1958137	043	B	06/12/1958	08:00	43.2500	12.7800	0	20.0	0	BT	0	30.6	0
@1370__1958137	043	B	06/12/1958	08:00	43.2500	12.7800	0	25.0	0	BT	0	30.6	0
@1370__1958137	043	B	06/12/1958	08:00	43.2500	12.7800	0	30.0	0	BT	0	30.2	0
@1370__1958137	043	B	06/12/1958	08:00	43.2500	12.7800	0	35.0	0	BT	0	29.2	0
@1370__1958137	043	B	06/12/1958	08:00	43.2500	12.7800	0	40.0	0	BT	0	28.0	0
@1370__1958137	043	B	06/12/1958	08:00	43.2500	12.7800	0	45.0	0	BT	0	27.4	0
@1370__1958137	043	B	06/12/1958	08:00	43.2500	12.7800	0	50.0	0	BT	0	26.7	0
@1370__1958137	043	B	06/12/1958	08:00	43.2500	12.7800	0	55.0	0	BT	0	26.1	0
@1370__1958137	043	B	06/12/1958	08:00	43.2500	12.7800	0	60.0	0	BT	0	25.3	0
@1370__1958137	043	B	06/12/1958	08:00	43.2500	12.7800	0	65.0	0	BT	0	25.1	0
@1370__1958137	043	B	06/12/1958	08:00	43.2500	12.7800	0	70.0	0	BT	0	25.0	0
@1370__1958137	043	B	06/12/1958	08:00	43.2500	12.7800	0	75.0	0	BT	0	25.1	0
@1370__1958137	043	B	06/12/1958	08:00	43.2500	12.7800	0	80.0	0	BT	0	25.2	0
@1370__1958137	043	B	06/12/1958	08:00	43.2500	12.7800	0	85.0	0	BT	0	25.4	0
@1370__1958137	043	B	06/12/1958	08:00	43.2500	12.7800	0	90.0	0	BT	0	25.6	0
@1370__1958137	043	B	06/12/1958	08:00	43.2500	12.7800	0	95.0	0	BT	0	25.5	0
@1370__1958137	043	B	06/12/1958	08:00	43.2500	12.7800	0	100.0	0	BT	0	25.4	0
@1370__1958137	043	B	06/12/1958	08:00	43.2500	12.7800	0	105.0	0	BT	0	25.3	0
@1370__1958137	043	B	06/12/1958	08:00	43.2500	12.7800	0	110.0	0	BT	0	25.3	0
@1370__1958137	043	B	06/12/1958	08:00	43.2500	12.7800	0	115.0	0	BT	0	25.3	0
@1370__1958137	043	B	06/12/1958	08:00	43.2500	12.7800	0	120.0	0	BT	0	25.3	0
@1370__1958137	043	B	06/12/1958	08:00	43.2500	12.7800	0	125.0	0	BT	0	25.3	0
@1370__1958137	043	B	06/12/1958	08:00	43.2500	12.7800	0	130.0	0	BT	0	25.3	0
@1370__1958137	043	B	06/12/1958	08:00	43.2500	12.7800	0	135.0	0	BT	0	25.2	0
@1370__1958137	043	B	06/12/1958	08:00	43.2500	12.7800	0	140.0	0	BT	0	24.8	0
@1370__1958137	043	B	06/12/1958	08:00	43.2500	12.7800	0	145.0	0	BT	0	24.3	0
@1370__1958137	043	B	06/12/1958	08:00	43.2500	12.7800	0	150.0	0	BT	0	23.9	0
@1370__1958137	043	B	06/12/1958	08:00	43.2500	12.7800	0	155.0	0	BT	0	23.2	0
@1370__1958137	043	B	06/12/1958	08:00	43.2500	12.7800	0	160.0	0	BT	0	22.6	0
@1370__1958137	043	B	06/12/1958	08:00	43.2500	12.7800	0	165.0	0	BT	0	22.4	0
@1370__1958137	043	B	06/12/1958	08:00	43.2500	12.7800	0	170.0	0	BT	0	22.3	0
@1370__1958137	043	B	06/12/1958	08:00	43.2500	12.7800	0	175.0	0	BT	0	22.3	0
@1370__1958137	043	B	06/12/1958	08:00	43.2500	12.7800	0	180.0	0	BT	0	22.2	0
@1370__1958137	043	B	06/12/1958	08:00	43.2500	12.7800	0	185.0	0	BT	0	22.2	0
@1370__1958137	044	B	06/12/1958	09:00	43.2500	12.8500	0	0.0	0	BT	0	31.0	0
@1370__1958137	044	B	06/12/1958	09:00	43.2500	12.8500	0	5.0	0	BT	0	30.9	0
@1370__1958137	044	B	06/12/1958	09:00	43.2500	12.8500	0	10.0	0	BT	0	30.9	0
@1370__1958137	044	B	06/12/1958	09:00	43.2500	12.8500	0	15.0	0	BT	0	30.8	0
@1370__1958137	044	B	06/12/1958	09:00	43.2500	12.8500	0	20.0	0	BT	0	30.7	0
@1370__1958137	044	B	06/12/1958	09:00	43.2500	12.8500	0	25.0	0	BT	0	30.5	0
@1370__1958137	044	B	06/12/1958	09:00	43.2500	12.8500	0	30.0	0	BT	0	30.0	0
@1370__1958137	044	B	06/12/1958	09:00	43.2500	12.8500	0	35.0	0	BT	0	28.6	0
@1370__1958137	044	B	06/12/1958	09:00	43.2500	12.8500	0	40.0	0	BT	0	27.4	0
@1370__1958137	044	B	06/12/1958	09:00	43.2500	12.8500	0	45.0	0	BT	0	25.7	0
@1370__1958137	044	B	06/12/1958	09:00	43.2500	12.8500	0	50.0	0	BT	0	25.4	0
@1370__1958137	044	B	06/12/1958	09:00	43.2500	12.8500	0	55.0	0	BT	0	25.2	0
@1370__1958137	044	B	06/12/1958	09:00	43.2500	12.8500	0	60.0	0	BT	0	25.1	0
@1370__1958137	044	B	06/12/1958	09:00	43.2500	12.8500	0	65.0	0	BT	0	25.3	0
@1370__1958137	044	B	06/12/1958	09:00	43.2500	12.8500	0	70.0	0	BT	0	25.4	0
@1370__1958137	044	B	06/12/1958	09:00	43.2500	12.8500	0	75.0	0	BT	0	25.5	0
@1370__1958137	044	B	06/12/1958	09:00	43.2500	12.8500	0	80.0	0	BT	0	25.6	0
@1370__1958137	044	B	06/12/1958	09:00	43.2500	12.8500	0	85.0	0	BT	0	25.8	0
@1370__1958137	044	B	06/12/1958	09:00	43.2500	12.8500	0	90.0	0	BT	0	25.9	0
@1370__1958137	044	B	06/12/1958	09:00	43.2500	12.8500	0	95.0	0	BT	0	25.9	0
@1370__1958137	044	B	06/12/1958	09:00	43.2500	12.8500	0	100.0	0	BT	0	25.8	0
@1370__1958137	044	B	06/12/1958	09:00	43.2500	12.8500	0	105.0	0	BT	0	25.8	0
@1370__1958137	044	B	06/12/1958	09:00	43.2500	12.8500	0	110.0	0	BT	0	25.6	0
@1370__1958137	044	B	06/12/1958	09:00	43.2500	12.8500	0	115.0	0	BT	0	25.3	0
@1370__1958137	044	B	06/12/1958	09:00	43.2500	12.8500	0	120.0	0	BT	0	25.0	0
@1370__1958137	044	B	06/12/1958	09:00	43.2500	12.8500	0	125.0	0	BT	0	24.5	0
@1370__1958137	044	B	06/12/1958	09:00	43.2500	12.8500	0	130.0	0	BT	0	24.1	0
@1370__1958137	044	B	06/12/1958	09:00	43.2500	12.8500	0	135.0	0	BT	0	23.4	0
@1370__1958137	044	B	06/12/1958	09:00	43.2500	12.8500	0	140.0	0	BT	0	23.1	0
@1370__1958137	044	B	06/12/1958	09:00	43.2500	12.8500	0	145.0	0	BT	0	22.8	0
@1370__1958137	044	B	06/12/1958	09:00	43.2500	12.8500	0	150.0	0	BT	0	22.7	0
@1370__1958137	044	B	06/12/1958	09:00	43.2500	12.8500	0	155.0	0	BT	0	22.6	0
@1370__1958137	044	B	06/12/1958	09:00	43.2500	12.8500	0	160.0	0	BT	0	22.5	0
@1370__1958137	044	B	06/12/1958	09:00	43.2500	12.8500	0	165.0	0	BT	0	22.4	0
@1370__1958137	044	B	06/12/1958	09:00	43.2500	12.8500	0	170.0	0	BT	0	22.3	0
@1370__1958137	044	B	06/12/1958	09:00	43.2500	12.8500	0	175.0	0	BT	0	22.3	0
@1370__1958137	044	B	06/12/1958	09:00	43.2500	12.8500	0	180.0	0	BT	0	22.3	0
@1370__1958137	044	B	06/12/1958	09:00	43.2500	12.8500	0	185.0	0	BT	0	22.2	0
@1370__1958137	044	B	06/12/1958	09:00	43.2500	12.8500	0	190.0	0	BT	0	22.2	0
@1370__1958137	045	B	06/12/1958	10:30	43.0000	12.9800	0	0.0	0	BT	0	31.3	0
@1370__1958137	045	B	06/12/1958	10:30	43.0000	12.9800	0	5.0	0	BT	0	31.3	0
@1370__1958137	045	B	06/12/1958	10:30	43.0000	12.9800	0	10.0	0	BT	0	31.3	0
@1370__1958137	045	B	06/12/1958	10:30	43.0000	12.9800	0	15.0	0	BT	0	31.2	0
@1370__1958137	045	B	06/12/1958	10:30	43.0000	12.9800	0	20.0	0	BT	0	31.1	0
@1370__1958137	045	B	06/12/1958	10:30	43.0000	12.9800	0	25.0	0	BT	0	31.1	0
@1370__1958137	045	B	06/12/1958	10:30	43.0000	12.9800	0	30.0	0	BT	0	30.7	0
@1370__1958137	045	B	06/12/1958	10:30	43.0000	12.9800	0	35.0	0	BT	0	30.3	0
@1370__1958137	045	B	06/12/1958	10:30	43.0000	12.9800	0	40.0	0	BT	0	29.8	0
@1370__1958137	045	B	06/12/1958	10:30	43.0000	12.9800	0	45.0	0	BT	0	27.6	0
@1370__1958137	045	B	06/12/1958	10:30	43.0000	12.9800	0	50.0	0	BT	0	26.7	0
@1370__1958137	045	B	06/12/1958	10:30	43.0000	12.9800	0	55.0	0	BT	0	26.2	0
@1370__1958137	045	B	06/12/1958	10:30	43.0000	12.9800	0	60.0	0	BT	0	25.9	0
@1370__1958137	045	B	06/12/1958	10:30	43.0000	12.9800	0	65.0	0	BT	0	25.8	0
@1370__1958137	045	B	06/12/1958	10:30	43.0000	12.9800	0	70.0	0	BT	0	26.0	0
@1370__1958137	045	B	06/12/1958	10:30	43.0000	12.9800	0	75.0	0	BT	0	26.2	0
@1370__1958137	045	B	06/12/1958	10:30	43.0000	12.9800	0	80.0	0	BT	0	26.2	0
@1370__1958137	045	B	06/12/1958	10:30	43.0000	12.9800	0	85.0	0	BT	0	26.3	0
@1370__1958137	045	B	06/12/1958	10:30	43.0000	12.9800	0	90.0	0	BT	0	26.3	0
@1370__1958137	045	B	06/12/1958	10:30	43.0000	12.9800	0	95.0	0	BT	0	26.3	0
@1370__1958137	045	B	06/12/1958	10:30	43.0000	12.9800	0	100.0	0	BT	0	26.2	0
@1370__1958137	045	B	06/12/1958	10:30	43.0000	12.9800	0	105.0	0	BT	0	25.9	0
@1370__1958137	045	B	06/12/1958	10:30	43.0000	12.9800	0	110.0	0	BT	0	25.7	0
@1370__1958137	045	B	06/12/1958	10:30	43.0000	12.9800	0	115.0	0	BT	0	25.3	0
@1370__1958137	045	B	06/12/1958	10:30	43.0000	12.9800	0	120.0	0	BT	0	24.9	0
@1370__1958137	045	B	06/12/1958	10:30	43.0000	12.9800	0	125.0	0	BT	0	24.8	0
@1370__1958137	045	B	06/12/1958	10:30	43.0000	12.9800	0	130.0	0	BT	0	24.4	0
@1370__1958137	045	B	06/12/1958	10:30	43.0000	12.9800	0	135.0	0	BT	0	24.1	0
@1370__1958137	045	B	06/12/1958	10:30	43.0000	12.9800	0	140.0	0	BT	0	23.7	0
@1370__1958137	045	B	06/12/1958	10:30	43.0000	12.9800	0	145.0	0	BT	0	23.3	0
@1370__1958137	045	B	06/12/1958	10:30	43.0000	12.9800	0	150.0	0	BT	0	23.1	0
@1370__1958137	045	B	06/12/1958	10:30	43.0000	12.9800	0	155.0	0	BT	0	22.8	0
@1370__1958137	045	B	06/12/1958	10:30	43.0000	12.9800	0	160.0	0	BT	0	22.7	0
@1370__1958137	045	B	06/12/1958	10:30	43.0000	12.9800	0	165.0	0	BT	0	22.6	0
@1370__1958137	045	B	06/12/1958	10:30	43.0000	12.9800	0	170.0	0	BT	0	22.4	0
@1370__1958137	045	B	06/12/1958	10:30	43.0000	12.9800	0	175.0	0	BT	0	22.3	0
@1370__1958137	046	B	06/12/1958	10:45	43.1500	12.9969	0	1.0	0	SD	0	31.16	0	36.570	0	3.82	0
@1370__1958137	046	B	06/12/1958	10:45	43.1500	12.9969	0	25.0	0	SD	0	27.49	0	36.660	0	3.94	0
@1370__1958137	046	B	06/12/1958	10:45	43.1500	12.9969	0	49.0	0	SD	0	26.57	0	36.680	0	3.50	0
@1370__1958137	046	B	06/12/1958	10:45	43.1500	12.9969	0	98.0	0	SD	0	26.02	0	38.530	0	2.72	0
@1370__1958137	046	B	06/12/1958	10:45	43.1500	12.9969	0	147.0	0	SD	0	23.13	0	40.160	0	1.99	0
@1370__1958137	046	B	06/12/1958	10:45	43.1500	12.9969	0	206.0	0	SD	0	22.80	0	40.255	0	1.80	0
@1370__1958137	047	B	06/12/1958	12:00	43.1000	13.1000	0	0.0	0	BT	0	31.1	0
@1370__1958137	047	B	06/12/1958	12:00	43.1000	13.1000	0	5.0	0	BT	0	31.1	0
@1370__1958137	047	B	06/12/1958	12:00	43.1000	13.1000	0	10.0	0	BT	0	31.1	0
@1370__1958137	047	B	06/12/1958	12:00	43.1000	13.1000	0	15.0	0	BT	0	30.9	0
@1370__1958137	047	B	06/12/1958	12:00	43.1000	13.1000	0	20.0	0	BT	0	30.8	0
@1370__1958137	047	B	06/12/1958	12:00	43.1000	13.1000	0	25.0	0	BT	0	30.6	0
@1370__1958137	047	B	06/12/1958	12:00	43.1000	13.1000	0	30.0	0	BT	0	30.3	0
@1370__1958137	047	B	06/12/1958	12:00	43.1000	13.1000	0	35.0	0	BT	0	29.6	0
@1370__1958137	047	B	06/12/1958	12:00	43.1000	13.1000	0	40.0	0	BT	0	28.6	0
@1370__1958137	047	B	06/12/1958	12:00	43.1000	13.1000	0	45.0	0	BT	0	28.1	0
@1370__1958137	047	B	06/12/1958	12:00	43.1000	13.1000	0	50.0	0	BT	0	26.8	0
@1370__1958137	047	B	06/12/1958	12:00	43.1000	13.1000	0	55.0	0	BT	0	25.9	0
@1370__1958137	047	B	06/12/1958	12:00	43.1000	13.1000	0	60.0	0	BT	0	26.0	0
@1370__1958137	047	B	06/12/1958	12:00	43.1000	13.1000	0	65.0	0	BT	0	26.0	0
@1370__1958137	047	B	06/12/1958	12:00	43.1000	13.1000	0	70.0	0	BT	0	26.0	0
@1370__1958137	047	B	06/12/1958	12:00	43.1000	13.1000	0	75.0	0	BT	0	26.2	0
@1370__1958137	047	B	06/12/1958	12:00	43.1000	13.1000	0	80.0	0	BT	0	26.4	0
@1370__1958137	047	B	06/12/1958	12:00	43.1000	13.1000	0	85.0	0	BT	0	26.4	0
@1370__1958137	047	B	06/12/1958	12:00	43.1000	13.1000	0	90.0	0	BT	0	26.3	0
@1370__1958137	047	B	06/12/1958	12:00	43.1000	13.1000	0	95.0	0	BT	0	26.1	0
@1370__1958137	047	B	06/12/1958	12:00	43.1000	13.1000	0	100.0	0	BT	0	25.9	0
@1370__1958137	047	B	06/12/1958	12:00	43.1000	13.1000	0	105.0	0	BT	0	25.7	0
@1370__1958137	047	B	06/12/1958	12:00	43.1000	13.1000	0	110.0	0	BT	0	25.5	0
@1370__1958137	047	B	06/12/1958	12:00	43.1000	13.1000	0	115.0	0	BT	0	25.3	0
@1370__1958137	047	B	06/12/1958	12:00	43.1000	13.1000	0	120.0	0	BT	0	25.0	0
@1370__1958137	047	B	06/12/1958	12:00	43.1000	13.1000	0	125.0	0	BT	0	24.6	0
@1370__1958137	047	B	06/12/1958	12:00	43.1000	13.1000	0	130.0	0	BT	0	24.2	0
@1370__1958137	047	B	06/12/1958	12:00	43.1000	13.1000	0	135.0	0	BT	0	23.9	0
@1370__1958137	047	B	06/12/1958	12:00	43.1000	13.1000	0	140.0	0	BT	0	23.8	0
@1370__1958137	047	B	06/12/1958	12:00	43.1000	13.1000	0	145.0	0	BT	0	23.5	0
@1370__1958137	047	B	06/12/1958	12:00	43.1000	13.1000	0	150.0	0	BT	0	22.9	0
@1370__1958137	047	B	06/12/1958	12:00	43.1000	13.1000	0	155.0	0	BT	0	22.6	0
@1370__1958137	047	B	06/12/1958	12:00	43.1000	13.1000	0	160.0	0	BT	0	22.6	0
@1370__1958137	047	B	06/12/1958	12:00	43.1000	13.1000	0	165.0	0	BT	0	22.5	0
@1370__1958137	047	B	06/12/1958	12:00	43.1000	13.1000	0	170.0	0	BT	0	22.4	0
@1370__1958137	047	B	06/12/1958	12:00	43.1000	13.1000	0	175.0	0	BT	0	22.3	0
@1370__1958137	047	B	06/12/1958	12:00	43.1000	13.1000	0	180.0	0	BT	0	22.2	0
@1370__1958137	047	B	06/12/1958	12:00	43.1000	13.1000	0	185.0	0	BT	0	22.2	0
@1370__1958137	047	B	06/12/1958	12:00	43.1000	13.1000	0	190.0	0	BT	0	22.2	0
@1370__1958137	048	B	06/12/1958	19:00	43.0000	13.3700	0	0.0	0	BT	0	31.6	0
@1370__1958137	048	B	06/12/1958	19:00	43.0000	13.3700	0	5.0	0	BT	0	31.5	0
@1370__1958137	048	B	06/12/1958	19:00	43.0000	13.3700	0	10.0	0	BT	0	31.4	0
@1370__1958137	048	B	06/12/1958	19:00	43.0000	13.3700	0	15.0	0	BT	0	31.4	0
@1370__1958137	048	B	06/12/1958	19:00	43.0000	13.3700	0	20.0	0	BT	0	31.2	0
@1370__1958137	048	B	06/12/1958	19:00	43.0000	13.3700	0	25.0	0	BT	0	31.1	0
@1370__1958137	048	B	06/12/1958	19:00	43.0000	13.3700	0	30.0	0	BT	0	28.5	0
@1370__1958137	048	B	06/12/1958	19:00	43.0000	13.3700	0	35.0	0	BT	0	27.7	0
@1370__1958137	048	B	06/12/1958	19:00	43.0000	13.3700	0	40.0	0	BT	0	27.2	0
@1370__1958137	048	B	06/12/1958	19:00	43.0000	13.3700	0	45.0	0	BT	0	26.5	0
@1370__1958137	048	B	06/12/1958	19:00	43.0000	13.3700	0	50.0	0	BT	0	26.1	0
@1370__1958137	049	B	06/13/1958	06:45	42.6700	14.6700	0	0.0	0	BT	0	32.1	0
@1370__1958137	049	B	06/13/1958	06:45	42.6700	14.6700	0	5.0	0	BT	0	32.0	0
@1370__1958137	049	B	06/13/1958	06:45	42.6700	14.6700	0	10.0	0	BT	0	32.0	0
@1370__1958137	049	B	06/13/1958	06:45	42.6700	14.6700	0	15.0	0	BT	0	31.9	0
@1370__1958137	049	B	06/13/1958	06:45	42.6700	14.6700	0	20.0	0	BT	0	30.9	0
@1370__1958137	049	B	06/13/1958	06:45	42.6700	14.6700	0	25.0	0	BT	0	30.1	0
@1370__1958137	049	B	06/13/1958	06:45	42.6700	14.6700	0	30.0	0	BT	0	29.9	0
@1370__1958137	049	B	06/13/1958	06:45	42.6700	14.6700	0	35.0	0	BT	0	29.9	0
@1370__1958137	049	B	06/13/1958	06:45	42.6700	14.6700	0	40.0	0	BT	0	29.7	0
@1370__1958137	049	B	06/13/1958	06:45	42.6700	14.6700	0	45.0	0	BT	0	29.3	0
@1370__1958137	049	B	06/13/1958	06:45	42.6700	14.6700	0	50.0	0	BT	0	28.3	0
@1370__1958137	049	B	06/13/1958	06:45	42.6700	14.6700	0	55.0	0	BT	0	27.8	0
@1370__1958137	049	B	06/13/1958	06:45	42.6700	14.6700	0	60.0	0	BT	0	27.4	0
@1370__1958137	049	B	06/13/1958	06:45	42.6700	14.6700	0	65.0	0	BT	0	27.2	0
@1370__1958137	049	B	06/13/1958	06:45	42.6700	14.6700	0	70.0	0	BT	0	26.3	0
@1370__1958137	050	B	06/13/1958	13:45	42.5200	14.9700	0	0.0	0	BT	0	32.5	0
@1370__1958137	050	B	06/13/1958	13:45	42.5200	14.9700	0	5.0	0	BT	0	32.5	0
@1370__1958137	050	B	06/13/1958	13:45	42.5200	14.9700	0	10.0	0	BT	0	32.4	0
@1370__1958137	050	B	06/13/1958	13:45	42.5200	14.9700	0	15.0	0	BT	0	32.3	0
@1370__1958137	050	B	06/13/1958	13:45	42.5200	14.9700	0	20.0	0	BT	0	32.3	0
@1370__1958137	050	B	06/13/1958	13:45	42.5200	14.9700	0	25.0	0	BT	0	32.0	0
@1370__1958137	050	B	06/13/1958	13:45	42.5200	14.9700	0	30.0	0	BT	0	30.6	0
@1370__1958137	050	B	06/13/1958	13:45	42.5200	14.9700	0	35.0	0	BT	0	30.2	0
@1370__1958137	050	B	06/13/1958	13:45	42.5200	14.9700	0	40.0	0	BT	0	29.6	0
@1370__1958137	050	B	06/13/1958	13:45	42.5200	14.9700	0	45.0	0	BT	0	28.8	0
@1370__1958137	050	B	06/13/1958	13:45	42.5200	14.9700	0	50.0	0	BT	0	28.2	0
@1404__1975138	001	B	08/22/1975	12:00	43.3700	12.6700	0	0.0	0	BX	0	20.37	0
@1404__1975138	001	B	08/22/1975	12:00	43.3700	12.6700	0	2.0	0	BX	0	20.37	0
@1404__1975138	001	B	08/22/1975	12:00	43.3700	12.6700	0	5.0	0	BX	0	19.39	0
@1404__1975138	001	B	08/22/1975	12:00	43.3700	12.6700	0	6.0	0	BX	0	19.22	0
@1404__1975138	001	B	08/22/1975	12:00	43.3700	12.6700	0	14.0	0	BX	0	19.02	0
@1404__1975138	001	B	08/22/1975	12:00	43.3700	12.6700	0	20.0	0	BX	0	18.17	0
@1404__1975138	001	B	08/22/1975	12:00	43.3700	12.6700	0	34.0	0	BX	0	17.29	0
@1404__1975138	001	B	08/22/1975	12:00	43.3700	12.6700	0	64.0	0	BX	0	16.05	0
@1404__1975138	001	B	08/22/1975	12:00	43.3700	12.6700	0	91.0	0	BX	0	15.42	0
@1404__1975138	001	B	08/22/1975	12:00	43.3700	12.6700	0	104.0	0	BX	0	15.35	0
@1404__1975138	001	B	08/22/1975	12:00	43.3700	12.6700	0	115.0	0	BX	0	14.98	0
@1404__1975138	001	B	08/22/1975	12:00	43.3700	12.6700	0	144.0	0	BX	0	14.43	0
@1404__1975138	001	B	08/22/1975	12:00	43.3700	12.6700	0	197.0	0	BX	0	13.92	0
@1404__1975138	001	B	08/22/1975	12:00	43.3700	12.6700	0	217.0	0	BX	0	14.15	0
@1404__1975138	001	B	08/22/1975	12:00	43.3700	12.6700	0	230.0	0	BX	0	13.82	0
@1404__1975138	001	B	08/22/1975	12:00	43.3700	12.6700	0	246.0	0	BX	0	13.67	0
@1404__1975138	001	B	08/22/1975	12:00	43.3700	12.6700	0	263.0	0	BX	0	13.72	0
@1404__1975138	001	B	08/22/1975	12:00	43.3700	12.6700	0	290.0	0	BX	0	14.15	0
@1404__1975138	001	B	08/22/1975	12:00	43.3700	12.6700	0	305.0	0	BX	0	14.18	0
@1404__1975138	001	B	08/22/1975	12:00	43.3700	12.6700	0	318.0	0	BX	0	13.97	0
@1404__1975138	001	B	08/22/1975	12:00	43.3700	12.6700	0	322.0	0	BX	0	13.87	0
@1404__1975138	001	B	08/22/1975	12:00	43.3700	12.6700	0	328.0	0	BX	0	13.32	0
@1404__1975138	001	B	08/22/1975	12:00	43.3700	12.6700	0	334.0	0	BX	0	13.20	0
@1404__1975138	001	B	08/22/1975	12:00	43.3700	12.6700	0	348.0	0	BX	0	13.37	0
@1404__1975138	001	B	08/22/1975	12:00	43.3700	12.6700	0	361.0	0	BX	0	13.32	0
@1404__1975138	001	B	08/22/1975	12:00	43.3700	12.6700	0	384.0	0	BX	0	13.72	0
@1404__1975138	001	B	08/22/1975	12:00	43.3700	12.6700	0	403.0	0	BX	0	13.80	0
@1404__1975138	001	B	08/22/1975	12:00	43.3700	12.6700	0	419.0	0	BX	0	13.55	0
@1404__1975138	001	B	08/22/1975	12:00	43.3700	12.6700	0	456.0	0	BX	0	13.42	0
@1404__1975138	002	B	08/22/1975	18:00	44.5800	12.3300	0	0.0	0	BX	0	21.03	0
@1404__1975138	002	B	08/22/1975	18:00	44.5800	12.3300	0	8.0	0	BX	0	19.37	0
@1404__1975138	002	B	08/22/1975	18:00	44.5800	12.3300	0	19.0	0	BX	0	19.12	0
@1404__1975138	002	B	08/22/1975	18:00	44.5800	12.3300	0	23.0	0	BX	0	18.39	0
@1404__1975138	002	B	08/22/1975	18:00	44.5800	12.3300	0	35.0	0	BX	0	17.34	0
@1404__1975138	002	B	08/22/1975	18:00	44.5800	12.3300	0	40.0	0	BX	0	17.15	0
@1404__1975138	002	B	08/22/1975	18:00	44.5800	12.3300	0	51.0	0	BX	0	17.07	0
@1404__1975138	002	B	08/22/1975	18:00	44.5800	12.3300	0	62.0	0	BX	0	16.70	0
@1404__1975138	002	B	08/22/1975	18:00	44.5800	12.3300	0	86.0	0	BX	0	16.60	0
@1404__1975138	003	B	08/23/1975	06:00	44.4700	12.2500	0	0.0	0	BX	0	21.35	0
@1404__1975138	003	B	08/23/1975	06:00	44.4700	12.2500	0	6.0	0	BX	0	19.47	0
@1404__1975138	003	B	08/23/1975	06:00	44.4700	12.2500	0	18.0	0	BX	0	17.69	0
@1404__1975138	003	B	08/23/1975	06:00	44.4700	12.2500	0	22.0	0	BX	0	17.37	0
@1404__1975138	003	B	08/23/1975	06:00	44.4700	12.2500	0	40.0	0	BX	0	16.89	0
@1404__1975138	003	B	08/23/1975	06:00	44.4700	12.2500	0	49.0	0	BX	0	16.37	0
@1404__1975138	003	B	08/23/1975	06:00	44.4700	12.2500	0	63.0	0	BX	0	15.85	0
@1404__1975138	003	B	08/23/1975	06:00	44.4700	12.2500	0	90.0	0	BX	0	15.32	0
@1404__1975138	003	B	08/23/1975	06:00	44.4700	12.2500	0	117.0	0	BX	0	14.53	0
@1404__1975138	003	B	08/23/1975	06:00	44.4700	12.2500	0	130.0	0	BX	0	14.35	0
@1404__1975138	003	B	08/23/1975	06:00	44.4700	12.2500	0	163.0	0	BX	0	14.33	0
@1404__1975138	003	B	08/23/1975	06:00	44.4700	12.2500	0	181.0	0	BX	0	13.97	0
@1404__1975138	003	B	08/23/1975	06:00	44.4700	12.2500	0	248.0	0	BX	0	13.67	0
@1404__1975138	003	B	08/23/1975	06:00	44.4700	12.2500	0	262.0	0	BX	0	13.87	0
@1404__1975138	003	B	08/23/1975	06:00	44.4700	12.2500	0	284.0	0	BX	0	13.60	0
@1404__1975138	003	B	08/23/1975	06:00	44.4700	12.2500	0	305.0	0	BX	0	13.62	0
@1404__1975138	003	B	08/23/1975	06:00	44.4700	12.2500	0	323.0	0	BX	0	13.42	0
@1404__1975138	003	B	08/23/1975	06:00	44.4700	12.2500	0	330.0	0	BX	0	13.15	0
@1404__1975138	003	B	08/23/1975	06:00	44.4700	12.2500	0	347.0	0	BX	0	13.10	0
@1404__1975138	003	B	08/23/1975	06:00	44.4700	12.2500	0	359.0	0	BX	0	13.65	0
@1404__1975138	003	B	08/23/1975	06:00	44.4700	12.2500	0	392.0	0	BX	0	14.00	0
@1404__1975138	003	B	08/23/1975	06:00	44.4700	12.2500	0	408.0	0	BX	0	14.05	0
@1404__1975138	003	B	08/23/1975	06:00	44.4700	12.2500	0	426.0	0	BX	0	13.90	0
@1404__1975138	003	B	08/23/1975	06:00	44.4700	12.2500	0	435.0	0	BX	0	13.75	0
@1404__1975138	003	B	08/23/1975	06:00	44.4700	12.2500	0	443.0	0	BX	0	13.25	0
@1404__1975138	003	B	08/23/1975	06:00	44.4700	12.2500	0	463.0	0	BX	0	12.95	0
@1404__1975138	004	B	08/23/1975	12:00	44.2800	11.8128	0	0.0	0	BX	0	30.41	0
@1404__1975138	004	B	08/23/1975	12:00	44.2800	11.8128	0	2.0	0	BX	0	30.30	0
@1404__1975138	004	B	08/23/1975	12:00	44.2800	11.8128	0	5.0	0	BX	0	29.54	0
@1404__1975138	004	B	08/23/1975	12:00	44.2800	11.8128	0	8.0	0	BX	0	29.21	0
@1404__1975138	004	B	08/23/1975	12:00	44.2800	11.8128	0	20.0	0	BX	0	29.02	0
@1404__1975138	004	B	08/23/1975	12:00	44.2800	11.8128	0	23.0	0	BX	0	28.57	0
@1404__1975138	004	B	08/23/1975	12:00	44.2800	11.8128	0	37.0	0	BX	0	19.92	0
@1404__1975138	004	B	08/23/1975	12:00	44.2800	11.8128	0	40.0	0	BX	0	19.27	0
@1404__1975138	004	B	08/23/1975	12:00	44.2800	11.8128	0	44.0	0	BX	0	18.77	0
@1404__1975138	004	B	08/23/1975	12:00	44.2800	11.8128	0	57.0	0	BX	0	18.07	0
@1404__1975138	004	B	08/23/1975	12:00	44.2800	11.8128	0	62.0	0	BX	0	17.94	0
@1404__1975138	004	B	08/23/1975	12:00	44.2800	11.8128	0	75.0	0	BX	0	16.85	0
@1404__1975138	004	B	08/23/1975	12:00	44.2800	11.8128	0	85.0	0	BX	0	16.42	0
@1404__1975138	004	B	08/23/1975	12:00	44.2800	11.8128	0	101.0	0	BX	0	16.25	0
@1404__1975138	004	B	08/23/1975	12:00	44.2800	11.8128	0	131.0	0	BX	0	15.67	0
@1404__1975138	004	B	08/23/1975	12:00	44.2800	11.8128	0	155.0	0	BX	0	14.85	0
@1404__1975138	004	B	08/23/1975	12:00	44.2800	11.8128	0	189.0	0	BX	0	14.53	0
@1404__1975138	004	B	08/23/1975	12:00	44.2800	11.8128	0	208.0	0	BX	0	13.97	0
@1404__1975138	004	B	08/23/1975	12:00	44.2800	11.8128	0	250.0	0	BX	0	13.90	0
@1404__1975138	004	B	08/23/1975	12:00	44.2800	11.8128	0	282.0	0	BX	0	13.70	0
@1404__1975138	004	B	08/23/1975	12:00	44.2800	11.8128	0	290.0	0	BX	0	13.45	0
@1404__1975138	004	B	08/23/1975	12:00	44.2800	11.8128	0	359.0	0	BX	0	13.75	0
@1404__1975138	004	B	08/23/1975	12:00	44.2800	11.8128	0	367.0	0	BX	0	13.92	0
@1404__1975138	004	B	08/23/1975	12:00	44.2800	11.8128	0	384.0	0	BX	0	13.77	0
@1404__1975138	004	B	08/23/1975	12:00	44.2800	11.8128	0	392.0	0	BX	0	13.87	0
@1404__1975138	004	B	08/23/1975	12:00	44.2800	11.8128	0	398.0	0	BX	0	14.23	0
@1404__1975138	004	B	08/23/1975	12:00	44.2800	11.8128	0	409.0	0	BX	0	14.33	0
@1404__1975138	004	B	08/23/1975	12:00	44.2800	11.8128	0	416.0	0	BX	0	14.18	0
@1404__1975138	004	B	08/23/1975	12:00	44.2800	11.8128	0	419.0	0	BX	0	13.92	0
@1404__1975138	004	B	08/23/1975	12:00	44.2800	11.8128	0	430.0	0	BX	0	13.57	0
@1404__1975138	004	B	08/23/1975	12:00	44.2800	11.8128	0	437.0	0	BX	0	13.00	0
@1404__1975138	004	B	08/23/1975	12:00	44.2800	11.8128	0	455.0	0	BX	0	12.82	0
@1404__1975138	005	B	08/24/1975	06:00	44.6300	11.2500	0	0.0	0	BX	0	29.08	0
@1404__1975138	005	B	08/24/1975	06:00	44.6300	11.2500	0	11.0	0	BX	0	28.84	
@1404__1975138	005	B	08/24/1975	06:00	44.6300	11.2500	0	17.0	0	BX	0	23.16	
@1404__1975138	005	B	08/24/1975	06:00	44.6300	11.2500	0	21.0	0	BX	0	21.56	0
@1404__1975138	005	B	08/24/1975	06:00	44.6300	11.2500	0	39.0	0	BX	0	18.34	0
@1404__1975138	005	B	08/24/1975	06:00	44.6300	11.2500	0	65.0	0	BX	0	17.02	0
@1404__1975138	005	B	08/24/1975	06:00	44.6300	11.2500	0	70.0	0	BX	0	16.92	0
@1404__1975138	005	B	08/24/1975	06:00	44.6300	11.2500	0	78.0	0	BX	0	17.07	0
@1404__1975138	005	B	08/24/1975	06:00	44.6300	11.2500	0	105.0	0	BX	0	16.12	0
@1404__1975138	005	B	08/24/1975	06:00	44.6300	11.2500	0	111.0	0	BX	0	15.80	0
@1404__1975138	005	B	08/24/1975	06:00	44.6300	11.2500	0	117.0	0	BX	0	15.92	0
@1404__1975138	005	B	08/24/1975	06:00	44.6300	11.2500	0	133.0	0	BX	0	15.57	0
@1404__1975138	005	B	08/24/1975	06:00	44.6300	11.2500	0	137.0	0	BX	0	15.10	0
@1404__1975138	005	B	08/24/1975	06:00	44.6300	11.2500	0	142.0	0	BX	0	14.90	0
@1404__1975138	005	B	08/24/1975	06:00	44.6300	11.2500	0	148.0	0	BX	0	15.00	0
@1404__1975138	005	B	08/24/1975	06:00	44.6300	11.2500	0	165.0	0	BX	0	14.68	0
@1404__1975138	005	B	08/24/1975	06:00	44.6300	11.2500	0	260.0	0	BX	0	13.92	0
@1404__1975138	005	B	08/24/1975	06:00	44.6300	11.2500	0	300.0	0	BX	0	13.95	0
@1404__1975138	005	B	08/24/1975	06:00	44.6300	11.2500	0	337.0	0	BX	0	14.25	0
@1404__1975138	005	B	08/24/1975	06:00	44.6300	11.2500	0	354.0	0	BX	0	14.50	0
@1404__1975138	005	B	08/24/1975	06:00	44.6300	11.2500	0	361.0	0	BX	0	15.00	0
@1404__1975138	005	B	08/24/1975	06:00	44.6300	11.2500	0	371.0	0	BX	0	15.25	0
@1404__1975138	005	B	08/24/1975	06:00	44.6300	11.2500	0	389.0	0	BX	0	15.35	0
@1404__1975138	005	B	08/24/1975	06:00	44.6300	11.2500	0	399.0	0	BX	0	15.65	0
@1404__1975138	005	B	08/24/1975	06:00	44.6300	11.2500	0	418.0	0	BX	0	15.92	0
@1404__1975138	005	B	08/24/1975	06:00	44.6300	11.2500	0	431.0	0	BX	0	15.52	0
@1404__1975138	005	B	08/24/1975	06:00	44.6300	11.2500	0	446.0	0	BX	0	15.37	0
@1404__1975138	005	B	08/24/1975	06:00	44.6300	11.2500	0	458.0	0	BX	0	15.52	0
@1404__1975138	006	B	08/24/1975	12:00	45.0000	11.9000	0	0.0	0	BX	0	23.92	0
@1404__1975138	006	B	08/24/1975	12:00	45.0000	11.9000	0	2.0	0	BX	0	23.92	0
@1404__1975138	006	B	08/24/1975	12:00	45.0000	11.9000	0	10.0	0	BX	0	23.18	0
@1404__1975138	006	B	08/24/1975	12:00	45.0000	11.9000	0	15.0	0	BX	0	22.09	0
@1404__1975138	006	B	08/24/1975	12:00	45.0000	11.9000	0	21.0	0	BX	0	21.56	0
@1404__1975138	006	B	08/24/1975	12:00	45.0000	11.9000	0	33.0	0	BX	0	18.37	0
@1404__1975138	006	B	08/24/1975	12:00	45.0000	11.9000	0	44.0	0	BX	0	16.97	0
@1404__1975138	006	B	08/24/1975	12:00	45.0000	11.9000	0	58.0	0	BX	0	16.25	0
@1404__1975138	006	B	08/24/1975	12:00	45.0000	11.9000	0	77.0	0	BX	0	16.30	0
@1404__1975138	006	B	08/24/1975	12:00	45.0000	11.9000	0	122.0	0	BX	0	14.95	0
@1404__1975138	006	B	08/24/1975	12:00	45.0000	11.9000	0	142.0	0	BX	0	14.50	0
@1404__1975138	006	B	08/24/1975	12:00	45.0000	11.9000	0	177.0	0	BX	0	14.33	0
@1404__1975138	006	B	08/24/1975	12:00	45.0000	11.9000	0	187.0	0	BX	0	14.08	0
@1404__1975138	006	B	08/24/1975	12:00	45.0000	11.9000	0	215.0	0	BX	0	13.77	0
@1404__1975138	006	B	08/24/1975	12:00	45.0000	11.9000	0	237.0	0	BX	0	13.95	0
@1404__1975138	006	B	08/24/1975	12:00	45.0000	11.9000	0	261.0	0	BX	0	13.75	0
@1404__1975138	006	B	08/24/1975	12:00	45.0000	11.9000	0	305.0	0	BX	0	14.02	0
@1404__1975138	006	B	08/24/1975	12:00	45.0000	11.9000	0	350.0	0	BX	0	14.05	0
@1404__1975138	006	B	08/24/1975	12:00	45.0000	11.9000	0	371.0	0	BX	0	13.82	0
@1404__1975138	006	B	08/24/1975	12:00	45.0000	11.9000	0	392.0	0	BX	0	13.87	0
@1404__1975138	006	B	08/24/1975	12:00	45.0000	11.9000	0	409.0	0	BX	0	14.20	0
@1404__1975138	006	B	08/24/1975	12:00	45.0000	11.9000	0	431.0	0	BX	0	14.25	0
@1404__1975138	006	B	08/24/1975	12:00	45.0000	11.9000	0	458.0	0	BX	0	14.08	0
@1404__1975138	007	B	08/25/1975	00:01	43.6419	11.9300	0	0.0	0	BX	0	29.95	0
@1404__1975138	007	B	08/25/1975	00:01	43.6419	11.9300	0	10.0	0	BX	0	29.92	0
@1404__1975138	007	B	08/25/1975	00:01	43.6419	11.9300	0	17.0	0	BX	0	29.62	0
@1404__1975138	007	B	08/25/1975	00:01	43.6419	11.9300	0	28.0	0	BX	0	28.33	
@1404__1975138	007	B	08/25/1975	00:01	43.6419	11.9300	0	36.0	0	BX	0	18.79	
@1404__1975138	007	B	08/25/1975	00:01	43.6419	11.9300	0	38.0	0	BX	0	18.14	0
@1404__1975138	007	B	08/25/1975	00:01	43.6419	11.9300	0	44.0	0	BX	0	17.52	0
@1404__1975138	007	B	08/25/1975	00:01	43.6419	11.9300	0	55.0	0	BX	0	17.29	0
@1404__1975138	007	B	08/25/1975	00:01	43.6419	11.9300	0	85.0	0	BX	0	16.07	0
@1404__1975138	007	B	08/25/1975	00:01	43.6419	11.9300	0	133.0	0	BX	0	15.92	0
@1404__1975138	007	B	08/25/1975	00:01	43.6419	11.9300	0	147.0	0	BX	0	16.05	0
@1404__1975138	007	B	08/25/1975	00:01	43.6419	11.9300	0	158.0	0	BX	0	16.02	0
@1404__1975138	007	B	08/25/1975	00:01	43.6419	11.9300	0	167.0	0	BX	0	15.75	0
@1404__1975138	007	B	08/25/1975	00:01	43.6419	11.9300	0	174.0	0	BX	0	15.35	0
@1404__1975138	007	B	08/25/1975	00:01	43.6419	11.9300	0	187.0	0	BX	0	15.25	0
@1404__1975138	007	B	08/25/1975	00:01	43.6419	11.9300	0	197.0	0	BX	0	14.78	0
@1404__1975138	007	B	08/25/1975	00:01	43.6419	11.9300	0	207.0	0	BX	0	14.73	0
@1404__1975138	007	B	08/25/1975	00:01	43.6419	11.9300	0	217.0	0	BX	0	14.90	0
@1404__1975138	007	B	08/25/1975	00:01	43.6419	11.9300	0	234.0	0	BX	0	15.47	0
@1404__1975138	007	B	08/25/1975	00:01	43.6419	11.9300	0	239.0	0	BX	0	15.80	0
@1404__1975138	007	B	08/25/1975	00:01	43.6419	11.9300	0	246.0	0	BX	0	15.90	0
@1404__1975138	007	B	08/25/1975	00:01	43.6419	11.9300	0	271.0	0	BX	0	15.82	0
@1404__1975138	007	B	08/25/1975	00:01	43.6419	11.9300	0	287.0	0	BX	0	15.47	0
@1404__1975138	007	B	08/25/1975	00:01	43.6419	11.9300	0	291.0	0	BX	0	15.18	0
@1404__1975138	007	B	08/25/1975	00:01	43.6419	11.9300	0	308.0	0	BX	0	15.20	0
@1404__1975138	007	B	08/25/1975	00:01	43.6419	11.9300	0	317.0	0	BX	0	15.10	0
@1404__1975138	007	B	08/25/1975	00:01	43.6419	11.9300	0	328.0	0	BX	0	14.75	0
@1404__1975138	007	B	08/25/1975	00:01	43.6419	11.9300	0	336.0	0	BX	0	14.28	0
@1404__1975138	007	B	08/25/1975	00:01	43.6419	11.9300	0	352.0	0	BX	0	14.08	0
@1404__1975138	007	B	08/25/1975	00:01	43.6419	11.9300	0	361.0	0	BX	0	14.08	0
@1404__1975138	007	B	08/25/1975	00:01	43.6419	11.9300	0	386.0	0	BX	0	14.45	0
@1404__1975138	007	B	08/25/1975	00:01	43.6419	11.9300	0	422.0	0	BX	0	15.50	0
@1404__1975138	007	B	08/25/1975	00:01	43.6419	11.9300	0	438.0	0	BX	0	15.60	0
@1404__1975138	007	B	08/25/1975	00:01	43.6419	11.9300	0	444.0	0	BX	0	15.40	0
@1404__1975138	007	B	08/25/1975	00:01	43.6419	11.9300	0	458.0	0	BX	0	15.32	0
@1404__1975138	008	B	08/25/1975	18:00	43.9700	11.6200	0	0.0	0	BX	0	28.94	0
@1404__1975138	008	B	08/25/1975	18:00	43.9700	11.6200	0	8.0	0	BX	0	28.92	0
@1404__1975138	008	B	08/25/1975	18:00	43.9700	11.6200	0	22.0	0	BX	0	28.54	0
@1404__1975138	008	B	08/25/1975	18:00	43.9700	11.6200	0	31.0	0	BX	0	26.49	0
@1404__1975138	008	B	08/25/1975	18:00	43.9700	11.6200	0	40.0	0	BX	0	25.29	
@1404__1975138	008	B	08/25/1975	18:00	43.9700	11.6200	0	42.0	0	BX	0	20.95	
@1404__1975138	008	B	08/25/1975	18:00	43.9700	11.6200	0	47.0	0	BX	0	18.97	0
@1404__1975138	008	B	08/25/1975	18:00	43.9700	11.6200	0	60.0	0	BX	0	17.47	0
@1404__1975138	008	B	08/25/1975	18:00	43.9700	11.6200	0	69.0	0	BX	0	16.75	0
@1404__1975138	008	B	08/25/1975	18:00	43.9700	11.6200	0	80.0	0	BX	0	16.35	0
@1404__1975138	008	B	08/25/1975	18:00	43.9700	11.6200	0	121.0	0	BX	0	15.47	0
@1404__1975138	008	B	08/25/1975	18:00	43.9700	11.6200	0	133.0	0	BX	0	15.47	0
@1404__1975138	008	B	08/25/1975	18:00	43.9700	11.6200	0	143.0	0	BX	0	15.70	0
@1404__1975138	008	B	08/25/1975	18:00	43.9700	11.6200	0	155.0	0	BX	0	15.18	0
@1404__1975138	008	B	08/25/1975	18:00	43.9700	11.6200	0	168.0	0	BX	0	14.95	0
@1404__1975138	008	B	08/25/1975	18:00	43.9700	11.6200	0	209.0	0	BX	0	14.93	0
@1404__1975138	008	B	08/25/1975	18:00	43.9700	11.6200	0	228.0	0	BX	0	14.73	0
@1404__1975138	008	B	08/25/1975	18:00	43.9700	11.6200	0	300.0	0	BX	0	14.85	0
@1404__1975138	008	B	08/25/1975	18:00	43.9700	11.6200	0	310.0	0	BX	0	15.27	0
@1404__1975138	008	B	08/25/1975	18:00	43.9700	11.6200	0	321.0	0	BX	0	15.40	0
@1404__1975138	008	B	08/25/1975	18:00	43.9700	11.6200	0	327.0	0	BX	0	15.22	0
@1404__1975138	008	B	08/25/1975	18:00	43.9700	11.6200	0	339.0	0	BX	0	15.18	0
@1404__1975138	008	B	08/25/1975	18:00	43.9700	11.6200	0	359.0	0	BX	0	15.50	0
@1404__1975138	008	B	08/25/1975	18:00	43.9700	11.6200	0	370.0	0	BX	0	15.55	0
@1404__1975138	008	B	08/25/1975	18:00	43.9700	11.6200	0	392.0	0	BX	0	15.20	0
@1404__1975138	008	B	08/25/1975	18:00	43.9700	11.6200	0	407.0	0	BX	0	15.08	0
@1404__1975138	008	B	08/25/1975	18:00	43.9700	11.6200	0	417.0	0	BX	0	15.42	0
@1404__1975138	008	B	08/25/1975	18:00	43.9700	11.6200	0	433.0	0	BX	0	15.60	0
@1404__1975138	008	B	08/25/1975	18:00	43.9700	11.6200	0	458.0	0	BX	0	15.57	0
@1404__1975139	001	B	09/07/1975	18:00	44.6000	12.0500	0	0.0	0	BX	0	30.03	0
@1404__1975139	001	B	09/07/1975	18:00	44.6000	12.0500	0	6.0	0	BX	0	30.00	0
@1404__1975139	001	B	09/07/1975	18:00	44.6000	12.0500	0	15.0	0	BX	0	29.59	0
@1404__1975139	001	B	09/07/1975	18:00	44.6000	12.0500	0	20.0	0	BX	0	28.65	
@1404__1975139	001	B	09/07/1975	18:00	44.6000	12.0500	0	27.0	0	BX	0	23.18	
@1404__1975139	001	B	09/07/1975	18:00	44.6000	12.0500	0	34.0	0	BX	0	20.02	0
@1404__1975139	001	B	09/07/1975	18:00	44.6000	12.0500	0	37.0	0	BX	0	19.34	0
@1404__1975139	001	B	09/07/1975	18:00	44.6000	12.0500	0	42.0	0	BX	0	18.72	0
@1404__1975139	001	B	09/07/1975	18:00	44.6000	12.0500	0	52.0	0	BX	0	18.37	0
@1404__1975139	001	B	09/07/1975	18:00	44.6000	12.0500	0	66.0	0	BX	0	17.67	0
@1404__1975139	001	B	09/07/1975	18:00	44.6000	12.0500	0	75.0	0	BX	0	16.95	0
@1404__1975139	001	B	09/07/1975	18:00	44.6000	12.0500	0	84.0	0	BX	0	16.39	0
@1404__1975139	001	B	09/07/1975	18:00	44.6000	12.0500	0	90.0	0	BX	0	16.32	0
@1404__1975139	001	B	09/07/1975	18:00	44.6000	12.0500	0	94.0	0	BX	0	16.47	0
@1404__1975139	001	B	09/07/1975	18:00	44.6000	12.0500	0	107.0	0	BX	0	15.80	0
@1404__1975139	001	B	09/07/1975	18:00	44.6000	12.0500	0	128.0	0	BX	0	15.32	0
@1404__1975139	001	B	09/07/1975	18:00	44.6000	12.0500	0	170.0	0	BX	0	14.68	0
@1404__1975139	001	B	09/07/1975	18:00	44.6000	12.0500	0	190.0	0	BX	0	14.58	0
@1404__1975139	001	B	09/07/1975	18:00	44.6000	12.0500	0	211.0	0	BX	0	15.00	0
@1404__1975139	001	B	09/07/1975	18:00	44.6000	12.0500	0	255.0	0	BX	0	15.00	0
@1404__1975139	001	B	09/07/1975	18:00	44.6000	12.0500	0	281.0	0	BX	0	15.18	0
@1404__1975139	001	B	09/07/1975	18:00	44.6000	12.0500	0	300.0	0	BX	0	14.93	0
@1404__1975139	001	B	09/07/1975	18:00	44.6000	12.0500	0	310.0	0	BX	0	14.58	0
@1404__1975139	001	B	09/07/1975	18:00	44.6000	12.0500	0	318.0	0	BX	0	14.63	0
@1404__1975139	001	B	09/07/1975	18:00	44.6000	12.0500	0	327.0	0	BX	0	14.28	0
@1404__1975139	001	B	09/07/1975	18:00	44.6000	12.0500	0	338.0	0	BX	0	14.38	0
@1404__1975139	001	B	09/07/1975	18:00	44.6000	12.0500	0	355.0	0	BX	0	14.00	0
@1404__1975139	001	B	09/07/1975	18:00	44.6000	12.0500	0	408.0	0	BX	0	13.82	0
@1404__1975139	001	B	09/07/1975	18:00	44.6000	12.0500	0	430.0	0	BX	0	13.95	0
@1404__1975139	001	B	09/07/1975	18:00	44.6000	12.0500	0	444.0	0	BX	0	13.95	0
@1404__1975139	001	B	09/07/1975	18:00	44.6000	12.0500	0	461.0	0	BX	0	13.72	0
@1404__1975139	002	B	09/08/1975	00:01	44.2200	11.0200	0	0.0	0	BX	0	30.22	0
@1404__1975139	002	B	09/08/1975	00:01	44.2200	11.0200	0	7.0	0	BX	0	30.08	
@1404__1975139	002	B	09/08/1975	00:01	44.2200	11.0200	0	14.0	0	BX	0	23.36	
@1404__1975139	002	B	09/08/1975	00:01	44.2200	11.0200	0	17.0	0	BX	0	21.86	0
@1404__1975139	002	B	09/08/1975	00:01	44.2200	11.0200	0	37.0	0	BX	0	19.84	0
@1404__1975139	002	B	09/08/1975	00:01	44.2200	11.0200	0	43.0	0	BX	0	18.27	0
@1404__1975139	002	B	09/08/1975	00:01	44.2200	11.0200	0	49.0	0	BX	0	17.67	0
@1404__1975139	002	B	09/08/1975	00:01	44.2200	11.0200	0	60.0	0	BX	0	17.39	0
@1404__1975139	002	B	09/08/1975	00:01	44.2200	11.0200	0	91.0	0	BX	0	15.80	0
@1404__1975139	002	B	09/08/1975	00:01	44.2200	11.0200	0	103.0	0	BX	0	15.50	0
@1404__1975139	002	B	09/08/1975	00:01	44.2200	11.0200	0	121.0	0	BX	0	14.70	0
@1404__1975139	002	B	09/08/1975	00:01	44.2200	11.0200	0	187.0	0	BX	0	13.97	0
@1404__1975139	002	B	09/08/1975	00:01	44.2200	11.0200	0	215.0	0	BX	0	13.82	0
@1404__1975139	002	B	09/08/1975	00:01	44.2200	11.0200	0	231.0	0	BX	0	13.42	0
@1404__1975139	002	B	09/08/1975	00:01	44.2200	11.0200	0	269.0	0	BX	0	13.35	0
@1404__1975139	003	B	09/08/1975	06:00	44.2000	11.0500	0	0.0	0	BX	0	30.06	0
@1404__1975139	003	B	09/08/1975	06:00	44.2000	11.0500	0	2.0	0	BX	0	30.06	
@1404__1975139	003	B	09/08/1975	06:00	44.2000	11.0500	0	5.0	0	BX	0	26.28	
@1404__1975139	003	B	09/08/1975	06:00	44.2000	11.0500	0	12.0	0	BX	0	21.61	0
@1404__1975139	003	B	09/08/1975	06:00	44.2000	11.0500	0	15.0	0	BX	0	21.13	0
@1404__1975139	003	B	09/08/1975	06:00	44.2000	11.0500	0	39.0	0	BX	0	19.99	0
@1404__1975139	003	B	09/08/1975	06:00	44.2000	11.0500	0	49.0	0	BX	0	18.32	0
@1404__1975139	003	B	09/08/1975	06:00	44.2000	11.0500	0	77.0	0	BX	0	16.35	0
@1404__1975139	003	B	09/08/1975	06:00	44.2000	11.0500	0	83.0	0	BX	0	15.97	0
@1404__1975139	003	B	09/08/1975	06:00	44.2000	11.0500	0	95.0	0	BX	0	15.72	0
@1404__1975139	003	B	09/08/1975	06:00	44.2000	11.0500	0	101.0	0	BX	0	15.82	0
@1404__1975139	003	B	09/08/1975	06:00	44.2000	11.0500	0	123.0	0	BX	0	14.95	0
@1404__1975139	003	B	09/08/1975	06:00	44.2000	11.0500	0	156.0	0	BX	0	14.58	0
@1404__1975139	003	B	09/08/1975	06:00	44.2000	11.0500	0	180.0	0	BX	0	14.10	0
@1404__1975139	003	B	09/08/1975	06:00	44.2000	11.0500	0	245.0	0	BX	0	13.77	0
@1404__1975139	003	B	09/08/1975	06:00	44.2000	11.0500	0	261.0	0	BX	0	13.55	0
@1404__1975139	003	B	09/08/1975	06:00	44.2000	11.0500	0	267.0	0	BX	0	14.23	0
@1404__1975139	003	B	09/08/1975	06:00	44.2000	11.0500	0	272.0	0	BX	0	15.22	0
@1404__1975139	003	B	09/08/1975	06:00	44.2000	11.0500	0	287.0	0	BX	0	15.62	0
@1404__1975139	003	B	09/08/1975	06:00	44.2000	11.0500	0	292.0	0	BX	0	15.97	0
@1404__1975139	003	B	09/08/1975	06:00	44.2000	11.0500	0	303.0	0	BX	0	16.07	0
@1404__1975139	003	B	09/08/1975	06:00	44.2000	11.0500	0	309.0	0	BX	0	16.35	0
@1404__1975139	003	B	09/08/1975	06:00	44.2000	11.0500	0	322.0	0	BX	0	16.57	0
@1404__1975139	003	B	09/08/1975	06:00	44.2000	11.0500	0	336.0	0	BX	0	16.55	0
@1404__1975139	003	B	09/08/1975	06:00	44.2000	11.0500	0	345.0	0	BX	0	16.30	0
@1404__1975139	003	B	09/08/1975	06:00	44.2000	11.0500	0	357.0	0	BX	0	16.27	0
@1404__1975139	003	B	09/08/1975	06:00	44.2000	11.0500	0	363.0	0	BX	0	16.12	0
@1404__1975139	003	B	09/08/1975	06:00	44.2000	11.0500	0	369.0	0	BX	0	15.80	0
@1404__1975139	003	B	09/08/1975	06:00	44.2000	11.0500	0	376.0	0	BX	0	15.75	0
@1404__1975139	003	B	09/08/1975	06:00	44.2000	11.0500	0	381.0	0	BX	0	15.62	0
@1404__1975139	003	B	09/08/1975	06:00	44.2000	11.0500	0	392.0	0	BX	0	14.48	0
@1404__1975139	003	B	09/08/1975	06:00	44.2000	11.0500	0	396.0	0	BX	0	14.18	0
@1404__1975139	003	B	09/08/1975	06:00	44.2000	11.0500	0	403.0	0	BX	0	14.18	0
@1404__1975139	003	B	09/08/1975	06:00	44.2000	11.0500	0	407.0	0	BX	0	13.37	0
@1404__1975139	003	B	09/08/1975	06:00	44.2000	11.0500	0	410.0	0	BX	0	13.22	0
@1404__1975139	003	B	09/08/1975	06:00	44.2000	11.0500	0	421.0	0	BX	0	13.37	0
@1404__1975139	003	B	09/08/1975	06:00	44.2000	11.0500	0	435.0	0	BX	0	13.37	0
@1404__1975139	003	B	09/08/1975	06:00	44.2000	11.0500	0	444.0	0	BX	0	13.00	0
@1404__1975139	003	B	09/08/1975	06:00	44.2000	11.0500	0	463.0	0	BX	0	12.57	0
@1404__1975139	004	B	09/08/1975	18:00	44.9800	12.1300	0	0.0	0	BX	0	29.59	0
@1404__1975139	004	B	09/08/1975	18:00	44.9800	12.1300	0	11.0	0	BX	0	29.54	0
@1404__1975139	004	B	09/08/1975	18:00	44.9800	12.1300	0	18.0	0	BX	0	29.24	0
@1404__1975139	004	B	09/08/1975	18:00	44.9800	12.1300	0	22.0	0	BX	0	27.13	
@1404__1975139	004	B	09/08/1975	18:00	44.9800	12.1300	0	29.0	0	BX	0	20.67	
@1404__1975139	004	B	09/08/1975	18:00	44.9800	12.1300	0	32.0	0	BX	0	18.74	0
@1404__1975139	004	B	09/08/1975	18:00	44.9800	12.1300	0	35.0	0	BX	0	18.29	0
@1404__1975139	004	B	09/08/1975	18:00	44.9800	12.1300	0	49.0	0	BX	0	17.54	0
@1404__1975139	004	B	09/08/1975	18:00	44.9800	12.1300	0	60.0	0	BX	0	17.47	0
@1404__1975139	004	B	09/08/1975	18:00	44.9800	12.1300	0	65.0	0	BX	0	17.34	0
@1404__1975139	004	B	09/08/1975	18:00	44.9800	12.1300	0	78.0	0	BX	0	16.47	0
@1404__1975139	004	B	09/08/1975	18:00	44.9800	12.1300	0	83.0	0	BX	0	16.22	0
@1404__1975139	004	B	09/08/1975	18:00	44.9800	12.1300	0	132.0	0	BX	0	15.22	0
@1404__1975139	004	B	09/08/1975	18:00	44.9800	12.1300	0	174.0	0	BX	0	14.85	0
@1404__1975139	004	B	09/08/1975	18:00	44.9800	12.1300	0	188.0	0	BX	0	15.18	0
@1404__1975139	004	B	09/08/1975	18:00	44.9800	12.1300	0	198.0	0	BX	0	15.15	0
@1404__1975139	004	B	09/08/1975	18:00	44.9800	12.1300	0	207.0	0	BX	0	14.90	0
@1404__1975139	004	B	09/08/1975	18:00	44.9800	12.1300	0	215.0	0	BX	0	15.13	0
@1404__1975139	004	B	09/08/1975	18:00	44.9800	12.1300	0	257.0	0	BX	0	14.58	0
@1404__1975139	004	B	09/08/1975	18:00	44.9800	12.1300	0	266.0	0	BX	0	14.85	0
@1404__1975139	004	B	09/08/1975	18:00	44.9800	12.1300	0	296.0	0	BX	0	14.58	0
@1404__1975139	004	B	09/08/1975	18:00	44.9800	12.1300	0	319.0	0	BX	0	14.02	0
@1404__1975139	004	B	09/08/1975	18:00	44.9800	12.1300	0	344.0	0	BX	0	14.05	0
@1404__1975139	004	B	09/08/1975	18:00	44.9800	12.1300	0	351.0	0	BX	0	15.20	0
@1404__1975139	004	B	09/08/1975	18:00	44.9800	12.1300	0	359.0	0	BX	0	16.00	0
@1404__1975139	004	B	09/08/1975	18:00	44.9800	12.1300	0	363.0	0	BX	0	16.20	0
@1404__1975139	004	B	09/08/1975	18:00	44.9800	12.1300	0	379.0	0	BX	0	16.14	0
@1404__1975139	004	B	09/08/1975	18:00	44.9800	12.1300	0	394.0	0	BX	0	16.50	0
@1404__1975139	004	B	09/08/1975	18:00	44.9800	12.1300	0	398.0	0	BX	0	16.52	0
@1404__1975139	004	B	09/08/1975	18:00	44.9800	12.1300	0	403.0	0	BX	0	16.25	0
@1404__1975139	004	B	09/08/1975	18:00	44.9800	12.1300	0	408.0	0	BX	0	16.30	0
@1404__1975139	004	B	09/08/1975	18:00	44.9800	12.1300	0	411.0	0	BX	0	16.52	0
@1404__1975139	004	B	09/08/1975	18:00	44.9800	12.1300	0	420.0	0	BX	0	16.25	0
@1404__1975139	004	B	09/08/1975	18:00	44.9800	12.1300	0	426.0	0	BX	0	16.27	0
@1404__1975139	004	B	09/08/1975	18:00	44.9800	12.1300	0	433.0	0	BX	0	15.82	0
@1404__1975139	004	B	09/08/1975	18:00	44.9800	12.1300	0	455.0	0	BX	0	15.35	0
@1404__1975139	005	B	09/09/1975	00:00	43.8300	12.0300	0	0.0	0	BX	0	29.00	0
@1404__1975139	005	B	09/09/1975	00:00	43.8300	12.0300	0	5.0	0	BX	0	28.92	0
@1404__1975139	005	B	09/09/1975	00:00	43.8300	12.0300	0	12.0	0	BX	0	28.33	0
@1404__1975139	005	B	09/09/1975	00:00	43.8300	12.0300	0	17.0	0	BX	0	26.31	
@1404__1975139	005	B	09/09/1975	00:00	43.8300	12.0300	0	20.0	0	BX	0	20.12	
@1404__1975139	005	B	09/09/1975	00:00	43.8300	12.0300	0	21.0	0	BX	0	18.52	0
@1404__1975139	005	B	09/09/1975	00:00	43.8300	12.0300	0	26.0	0	BX	0	17.74	0
@1404__1975139	005	B	09/09/1975	00:00	43.8300	12.0300	0	35.0	0	BX	0	16.87	0
@1404__1975139	005	B	09/09/1975	00:00	43.8300	12.0300	0	45.0	0	BX	0	16.52	0
@1404__1975139	005	B	09/09/1975	00:00	43.8300	12.0300	0	94.0	0	BX	0	15.92	0
@1404__1975139	005	B	09/09/1975	00:00	43.8300	12.0300	0	132.0	0	BX	0	14.93	0
@1404__1975139	005	B	09/09/1975	00:00	43.8300	12.0300	0	163.0	0	BX	0	14.48	0
@1404__1975139	005	B	09/09/1975	00:00	43.8300	12.0300	0	214.0	0	BX	0	14.25	0
@1404__1975139	005	B	09/09/1975	00:00	43.8300	12.0300	0	239.0	0	BX	0	14.45	0
@1404__1975139	005	B	09/09/1975	00:00	43.8300	12.0300	0	261.0	0	BX	0	14.93	0
@1404__1975139	005	B	09/09/1975	00:00	43.8300	12.0300	0	272.0	0	BX	0	14.98	0
@1404__1975139	005	B	09/09/1975	00:00	43.8300	12.0300	0	286.0	0	BX	0	14.68	0
@1404__1975139	005	B	09/09/1975	00:00	43.8300	12.0300	0	300.0	0	BX	0	14.63	0
@1404__1975139	005	B	09/09/1975	00:00	43.8300	12.0300	0	315.0	0	BX	0	15.00	0
@1404__1975139	005	B	09/09/1975	00:00	43.8300	12.0300	0	320.0	0	BX	0	14.93	0
@1404__1975139	005	B	09/09/1975	00:00	43.8300	12.0300	0	323.0	0	BX	0	14.65	0
@1404__1975139	005	B	09/09/1975	00:00	43.8300	12.0300	0	325.0	0	BX	0	14.58	0
@1404__1975139	005	B	09/09/1975	00:00	43.8300	12.0300	0	340.0	0	BX	0	15.15	0
@1404__1975139	005	B	09/09/1975	00:00	43.8300	12.0300	0	356.0	0	BX	0	15.37	0
@1404__1975139	005	B	09/09/1975	00:00	43.8300	12.0300	0	366.0	0	BX	0	15.97	0
@1404__1975139	005	B	09/09/1975	00:00	43.8300	12.0300	0	385.0	0	BX	0	16.12	0
@1404__1975139	005	B	09/09/1975	00:00	43.8300	12.0300	0	396.0	0	BX	0	15.77	0
@1404__1975139	005	B	09/09/1975	00:00	43.8300	12.0300	0	402.0	0	BX	0	15.72	0
@1404__1975139	005	B	09/09/1975	00:00	43.8300	12.0300	0	414.0	0	BX	0	16.07	0
@1404__1975139	005	B	09/09/1975	00:00	43.8300	12.0300	0	422.0	0	BX	0	16.80	0
@1404__1975139	005	B	09/09/1975	00:00	43.8300	12.0300	0	425.0	0	BX	0	16.85	0
@1404__1975139	005	B	09/09/1975	00:00	43.8300	12.0300	0	446.0	0	BX	0	16.20	0
@1404__1975139	005	B	09/09/1975	00:00	43.8300	12.0300	0	460.0	0	BX	0	16.05	0
@1404__1975139	006	B	09/11/1975	18:00	43.5000	12.5200	0	0.0	0	BX	0	30.41	0
@1404__1975139	006	B	09/11/1975	18:00	43.5000	12.5200	0	2.0	0	BX	0	30.41	0
@1404__1975139	006	B	09/11/1975	18:00	43.5000	12.5200	0	13.0	0	BX	0	26.52	
@1404__1975139	006	B	09/11/1975	18:00	43.5000	12.5200	0	17.0	0	BX	0	22.90	
@1404__1975139	006	B	09/11/1975	18:00	43.5000	12.5200	0	25.0	0	BX	0	19.42	0
@1404__1975139	006	B	09/11/1975	18:00	43.5000	12.5200	0	32.0	0	BX	0	17.49	0
@1404__1975139	006	B	09/11/1975	18:00	43.5000	12.5200	0	36.0	0	BX	0	17.15	0
@1404__1975139	006	B	09/11/1975	18:00	43.5000	12.5200	0	46.0	0	BX	0	16.64	0
@1404__1975139	006	B	09/11/1975	18:00	43.5000	12.5200	0	63.0	0	BX	0	16.07	0
@1404__1975139	006	B	09/11/1975	18:00	43.5000	12.5200	0	75.0	0	BX	0	15.97	0
@1404__1975139	006	B	09/11/1975	18:00	43.5000	12.5200	0	92.0	0	BX	0	15.50	0
@1404__1975139	006	B	09/11/1975	18:00	43.5000	12.5200	0	104.0	0	BX	0	15.37	0
@1404__1975139	006	B	09/11/1975	18:00	43.5000	12.5200	0	128.0	0	BX	0	14.80	0
@1404__1975139	006	B	09/11/1975	18:00	43.5000	12.5200	0	134.0	0	BX	0	14.75	0
@1404__1975139	006	B	09/11/1975	18:00	43.5000	12.5200	0	150.0	0	BX	0	15.03	0
@1404__1975139	006	B	09/11/1975	18:00	43.5000	12.5200	0	161.0	0	BX	0	14.60	0
@1404__1975139	006	B	09/11/1975	18:00	43.5000	12.5200	0	168.0	0	BX	0	14.48	0
@1404__1975139	006	B	09/11/1975	18:00	43.5000	12.5200	0	191.0	0	BX	0	14.50	0
@1404__1975139	006	B	09/11/1975	18:00	43.5000	12.5200	0	201.0	0	BX	0	14.88	0
@1404__1975139	006	B	09/11/1975	18:00	43.5000	12.5200	0	206.0	0	BX	0	15.27	0
@1404__1975139	006	B	09/11/1975	18:00	43.5000	12.5200	0	213.0	0	BX	0	15.45	0
@1404__1975139	006	B	09/11/1975	18:00	43.5000	12.5200	0	217.0	0	BX	0	15.82	0
@1404__1975139	006	B	09/11/1975	18:00	43.5000	12.5200	0	225.0	0	BX	0	16.12	0
@1404__1975139	006	B	09/11/1975	18:00	43.5000	12.5200	0	234.0	0	BX	0	16.22	0
@1420__1978140	001	B	04/19/1978	18:00	41.0200	14.7800	0	0.0	0	BX	0	27.98	0
@1420__1978140	001	B	04/19/1978	18:00	41.0200	14.7800	0	10.0	0	BX	0	27.39	0
@1420__1978140	001	B	04/19/1978	18:00	41.0200	14.7800	0	31.0	0	BX	0	27.07	0
@1420__1978140	001	B	04/19/1978	18:00	41.0200	14.7800	0	47.0	0	BX	0	27.05	0
@1420__1978140	001	B	04/19/1978	18:00	41.0200	14.7800	0	58.0	0	BX	0	26.94	0
@1420__1978140	001	B	04/19/1978	18:00	41.0200	14.7800	0	62.0	0	BX	0	26.78	0
@1420__1978140	001	B	04/19/1978	18:00	41.0200	14.7800	0	66.0	0	BX	0	26.52	0
@1420__1978140	001	B	04/19/1978	18:00	41.0200	14.7800	0	71.0	0	BX	0	24.88	0
@1420__1978140	001	B	04/19/1978	18:00	41.0200	14.7800	0	81.0	0	BX	0	23.16	0
@1420__1978140	001	B	04/19/1978	18:00	41.0200	14.7800	0	86.0	0	BX	0	22.75	0
@1420__1978140	001	B	04/19/1978	18:00	41.0200	14.7800	0	92.0	0	BX	0	22.44	0
@1420__1978140	001	B	04/19/1978	18:00	41.0200	14.7800	0	133.0	0	BX	0	22.01	0
@1420__1978140	001	B	04/19/1978	18:00	41.0200	14.7800	0	164.0	0	BX	0	21.86	0
@1420__1978140	001	B	04/19/1978	18:00	41.0200	14.7800	0	293.0	0	BX	0	21.76	0
@1420__1978140	002	B	04/20/1978	18:00	43.9300	12.2500	0	0.0	0	BX	0	29.00	0
@1420__1978140	002	B	04/20/1978	18:00	43.9300	12.2500	0	15.0	0	BX	0	29.02	0
@1420__1978140	002	B	04/20/1978	18:00	43.9300	12.2500	0	45.0	0	BX	0	28.57	0
@1420__1978140	002	B	04/20/1978	18:00	43.9300	12.2500	0	60.0	0	BX	0	28.06	0
@1420__1978140	002	B	04/20/1978	18:00	43.9300	12.2500	0	71.0	0	BX	0	27.26	0
@1420__1978140	002	B	04/20/1978	18:00	43.9300	12.2500	0	89.0	0	BX	0	26.81	0
@1420__1978140	002	B	04/20/1978	18:00	43.9300	12.2500	0	105.0	0	BX	0	26.02	0
@1420__1978140	002	B	04/20/1978	18:00	43.9300	12.2500	0	111.0	0	BX	0	26.00	0
@1420__1978140	002	B	04/20/1978	18:00	43.9300	12.2500	0	136.0	0	BX	0	24.83	0
@1420__1978140	002	B	04/20/1978	18:00	43.9300	12.2500	0	146.0	0	BX	0	23.36	0
@1420__1978140	002	B	04/20/1978	18:00	43.9300	12.2500	0	152.0	0	BX	0	22.82	0
@1420__1978140	002	B	04/20/1978	18:00	43.9300	12.2500	0	160.0	0	BX	0	23.08	0
@1420__1978140	002	B	04/20/1978	18:00	43.9300	12.2500	0	174.0	0	BX	0	22.24	0
@1420__1978140	002	B	04/20/1978	18:00	43.9300	12.2500	0	181.0	0	BX	0	20.80	0
@1420__1978140	002	B	04/20/1978	18:00	43.9300	12.2500	0	186.0	0	BX	0	20.22	0
@1420__1978140	002	B	04/20/1978	18:00	43.9300	12.2500	0	192.0	0	BX	0	20.04	0
@1420__1978140	002	B	04/20/1978	18:00	43.9300	12.2500	0	195.0	0	BX	0	20.30	0
@1420__1978140	002	B	04/20/1978	18:00	43.9300	12.2500	0	206.0	0	BX	0	19.87	0
@1420__1978140	002	B	04/20/1978	18:00	43.9300	12.2500	0	214.0	0	BX	0	20.17	0
@1420__1978140	002	B	04/20/1978	18:00	43.9300	12.2500	0	221.0	0	BX	0	20.15	0
@1420__1978140	002	B	04/20/1978	18:00	43.9300	12.2500	0	227.0	0	BX	0	18.49	0
@1420__1978140	002	B	04/20/1978	18:00	43.9300	12.2500	0	237.0	0	BX	0	16.97	0
@1420__1978140	002	B	04/20/1978	18:00	43.9300	12.2500	0	240.0	0	BX	0	16.80	0
@1420__1978140	002	B	04/20/1978	18:00	43.9300	12.2500	0	244.0	0	BX	0	16.75	0
@1420__1978140	002	B	04/20/1978	18:00	43.9300	12.2500	0	257.0	0	BX	0	17.74	0
@1420__1978140	002	B	04/20/1978	18:00	43.9300	12.2500	0	261.0	0	BX	0	17.89	0
@1420__1978140	002	B	04/20/1978	18:00	43.9300	12.2500	0	274.0	0	BX	0	17.20	0
@1420__1978140	002	B	04/20/1978	18:00	43.9300	12.2500	0	296.0	0	BX	0	16.35	0
@1420__1978140	003	B	04/21/1978	00:00	44.5700	11.8700	0	0.0	0	BX	0	28.54	0
@1420__1978140	003	B	04/21/1978	00:00	44.5700	11.8700	0	15.0	0	BX	0	28.08	0
@1420__1978140	003	B	04/21/1978	00:00	44.5700	11.8700	0	44.0	0	BX	0	27.76	0
@1420__1978140	003	B	04/21/1978	00:00	44.5700	11.8700	0	59.0	0	BX	0	27.23	0
@1420__1978140	003	B	04/21/1978	00:00	44.5700	11.8700	0	64.0	0	BX	0	26.73	0
@1420__1978140	003	B	04/21/1978	00:00	44.5700	11.8700	0	93.0	0	BX	0	25.16	0
@1420__1978140	003	B	04/21/1978	00:00	44.5700	11.8700	0	97.0	0	BX	0	24.80	0
@1420__1978140	003	B	04/21/1978	00:00	44.5700	11.8700	0	108.0	0	BX	0	22.49	0
@1420__1978140	003	B	04/21/1978	00:00	44.5700	11.8700	0	121.0	0	BX	0	21.03	0
@1420__1978140	004	B	04/21/1978	18:00	43.8500	11.5700	0	0.0	0	BX	0	28.86	0
@1420__1978140	004	B	04/21/1978	18:00	43.8500	11.5700	0	12.0	0	BX	0	28.78	0
@1420__1978140	004	B	04/21/1978	18:00	43.8500	11.5700	0	27.0	0	BX	0	28.06	0
@1420__1978140	004	B	04/21/1978	18:00	43.8500	11.5700	0	40.0	0	BX	0	27.76	0
@1420__1978140	004	B	04/21/1978	18:00	43.8500	11.5700	0	50.0	0	BX	0	26.94	0
@1420__1978140	004	B	04/21/1978	18:00	43.8500	11.5700	0	71.0	0	BX	0	26.23	0
@1420__1978140	004	B	04/21/1978	18:00	43.8500	11.5700	0	88.0	0	BX	0	25.53	0
@1420__1978140	004	B	04/21/1978	18:00	43.8500	11.5700	0	100.0	0	BX	0	24.39	0
@1420__1978140	004	B	04/21/1978	18:00	43.8500	11.5700	0	106.0	0	BX	0	24.13	0
@1420__1978140	004	B	04/21/1978	18:00	43.8500	11.5700	0	113.0	0	BX	0	23.31	0
@1420__1978140	004	B	04/21/1978	18:00	43.8500	11.5700	0	123.0	0	BX	0	21.61	0
@1420__1978140	004	B	04/21/1978	18:00	43.8500	11.5700	0	137.0	0	BX	0	20.15	0
@1420__1978140	004	B	04/21/1978	18:00	43.8500	11.5700	0	151.0	0	BX	0	19.49	0
@1420__1978140	004	B	04/21/1978	18:00	43.8500	11.5700	0	162.0	0	BX	0	18.79	0
@1420__1978140	004	B	04/21/1978	18:00	43.8500	11.5700	0	168.0	0	BX	0	17.82	0
@1420__1978140	004	B	04/21/1978	18:00	43.8500	11.5700	0	172.0	0	BX	0	17.42	0
@1420__1978140	004	B	04/21/1978	18:00	43.8500	11.5700	0	177.0	0	BX	0	17.17	0
@1420__1978140	004	B	04/21/1978	18:00	43.8500	11.5700	0	182.0	0	BX	0	17.12	0
@1420__1978140	004	B	04/21/1978	18:00	43.8500	11.5700	0	185.0	0	BX	0	17.37	0
@1420__1978140	004	B	04/21/1978	18:00	43.8500	11.5700	0	191.0	0	BX	0	17.42	0
@1420__1978140	004	B	04/21/1978	18:00	43.8500	11.5700	0	194.0	0	BX	0	17.07	0
@1420__1978140	004	B	04/21/1978	18:00	43.8500	11.5700	0	197.0	0	BX	0	17.05	0
@1420__1978140	004	B	04/21/1978	18:00	43.8500	11.5700	0	203.0	0	BX	0	17.44	0
@1420__1978140	004	B	04/21/1978	18:00	43.8500	11.5700	0	206.0	0	BX	0	17.49	0
@1420__1978140	004	B	04/21/1978	18:00	43.8500	11.5700	0	214.0	0	BX	0	16.87	0
@1420__1978140	004	B	04/21/1978	18:00	43.8500	11.5700	0	221.0	0	BX	0	16.52	0
@1420__1978140	004	B	04/21/1978	18:00	43.8500	11.5700	0	236.0	0	BX	0	16.82	0
@1420__1978140	004	B	04/21/1978	18:00	43.8500	11.5700	0	241.0	0	BX	0	17.00	0
@1420__1978140	004	B	04/21/1978	18:00	43.8500	11.5700	0	251.0	0	BX	0	17.72	0
@1420__1978140	004	B	04/21/1978	18:00	43.8500	11.5700	0	253.0	0	BX	0	18.42	0
@1420__1978140	004	B	04/21/1978	18:00	43.8500	11.5700	0	254.0	0	BX	0	18.54	0
@1420__1978140	004	B	04/21/1978	18:00	43.8500	11.5700	0	261.0	0	BX	0	18.17	0
@1420__1978140	004	B	04/21/1978	18:00	43.8500	11.5700	0	279.0	0	BX	0	18.17	0
@1420__1978140	004	B	04/21/1978	18:00	43.8500	11.5700	0	291.0	0	BX	0	17.99	0
@1420__1978140	004	B	04/21/1978	18:00	43.8500	11.5700	0	317.0	0	BX	0	18.07	0
@1420__1978140	005	B	04/22/1978	12:00	42.3700	13.8800	0	0.0	0	BX	0	28.62	0
@1420__1978140	005	B	04/22/1978	12:00	42.3700	13.8800	0	4.0	0	BX	0	28.46	0
@1420__1978140	005	B	04/22/1978	12:00	42.3700	13.8800	0	9.0	0	BX	0	28.06	0
@1420__1978140	005	B	04/22/1978	12:00	42.3700	13.8800	0	23.0	0	BX	0	27.82	0
@1420__1978140	005	B	04/22/1978	12:00	42.3700	13.8800	0	39.0	0	BX	0	27.23	0
@1420__1978140	005	B	04/22/1978	12:00	42.3700	13.8800	0	44.0	0	BX	0	26.36	0
@1420__1978140	005	B	04/22/1978	12:00	42.3700	13.8800	0	56.0	0	BX	0	25.45	0
@1420__1978140	005	B	04/22/1978	12:00	42.3700	13.8800	0	60.0	0	BX	0	24.85	0
@1420__1978140	005	B	04/22/1978	12:00	42.3700	13.8800	0	66.0	0	BX	0	24.28	0
@1420__1978140	005	B	04/22/1978	12:00	42.3700	13.8800	0	80.0	0	BX	0	23.77	0
@1420__1978140	005	B	04/22/1978	12:00	42.3700	13.8800	0	89.0	0	BX	0	22.62	0
@1420__1978140	005	B	04/22/1978	12:00	42.3700	13.8800	0	92.0	0	BX	0	22.37	0
@1420__1978140	005	B	04/22/1978	12:00	42.3700	13.8800	0	107.0	0	BX	0	22.09	0
@1420__1978140	005	B	04/22/1978	12:00	42.3700	13.8800	0	149.0	0	BX	0	21.86	0
@1420__1978140	005	B	04/22/1978	12:00	42.3700	13.8800	0	188.0	0	BX	0	21.88	0
@1420__1978141	001	B	04/30/1978	00:00	44.3200	11.0800	0	0.0	0	BX	0	29.16	0
@1420__1978141	001	B	04/30/1978	00:00	44.3200	11.0800	0	20.0	0	BX	0	29.05	0
@1420__1978141	001	B	04/30/1978	00:00	44.3200	11.0800	0	25.0	0	BX	0	28.92	0
@1420__1978141	001	B	04/30/1978	00:00	44.3200	11.0800	0	28.0	0	BX	0	28.57	0
@1420__1978141	001	B	04/30/1978	00:00	44.3200	11.0800	0	46.0	0	BX	0	27.76	0
@1420__1978141	001	B	04/30/1978	00:00	44.3200	11.0800	0	61.0	0	BX	0	26.60	0
@1420__1978141	001	B	04/30/1978	00:00	44.3200	11.0800	0	68.0	0	BX	0	26.26	0
@1420__1978141	001	B	04/30/1978	00:00	44.3200	11.0800	0	90.0	0	BX	0	25.87	0
@1420__1978141	001	B	04/30/1978	00:00	44.3200	11.0800	0	98.0	0	BX	0	25.47	0
@1420__1978141	001	B	04/30/1978	00:00	44.3200	11.0800	0	107.0	0	BX	0	22.95	0
@1420__1978141	001	B	04/30/1978	00:00	44.3200	11.0800	0	115.0	0	BX	0	21.20	0
@1420__1978141	001	B	04/30/1978	00:00	44.3200	11.0800	0	119.0	0	BX	0	20.85	0
@1420__1978141	001	B	04/30/1978	00:00	44.3200	11.0800	0	125.0	0	BX	0	20.67	0
@1420__1978141	001	B	04/30/1978	00:00	44.3200	11.0800	0	139.0	0	BX	0	19.82	0
@1420__1978141	001	B	04/30/1978	00:00	44.3200	11.0800	0	146.0	0	BX	0	18.97	0
@1420__1978141	001	B	04/30/1978	00:00	44.3200	11.0800	0	151.0	0	BX	0	18.47	0
@1420__1978141	001	B	04/30/1978	00:00	44.3200	11.0800	0	161.0	0	BX	0	18.12	0
@1420__1978141	001	B	04/30/1978	00:00	44.3200	11.0800	0	167.0	0	BX	0	17.52	0
@1420__1978141	001	B	04/30/1978	00:00	44.3200	11.0800	0	174.0	0	BX	0	17.15	0
@1420__1978141	001	B	04/30/1978	00:00	44.3200	11.0800	0	191.0	0	BX	0	16.64	0
@1420__1978141	001	B	04/30/1978	00:00	44.3200	11.0800	0	206.0	0	BX	0	15.92	0
@1420__1978141	001	B	04/30/1978	00:00	44.3200	11.0800	0	219.0	0	BX	0	15.95	0
@1420__1978141	001	B	04/30/1978	00:00	44.3200	11.0800	0	231.0	0	BX	0	15.52	0
@1420__1978141	001	B	04/30/1978	00:00	44.3200	11.0800	0	241.0	0	BX	0	15.57	0
@1420__1978141	001	B	04/30/1978	00:00	44.3200	11.0800	0	248.0	0	BX	0	15.40	0
@1420__1978141	001	B	04/30/1978	00:00	44.3200	11.0800	0	270.0	0	BX	0	15.67	0
@1420__1978141	001	B	04/30/1978	00:00	44.3200	11.0800	0	298.0	0	BX	0	16.47	0
@1420__1978141	001	B	04/30/1978	00:00	44.3200	11.0800	0	314.0	0	BX	0	16.50	0
@1420__1978141	001	B	04/30/1978	00:00	44.3200	11.0800	0	327.0	0	BX	0	16.70	0
@1420__1978141	001	B	04/30/1978	00:00	44.3200	11.0800	0	335.0	0	BX	0	17.72	0
@1420__1978141	001	B	04/30/1978	00:00	44.3200	11.0800	0	337.0	0	BX	0	17.87	0
@1420__1978141	001	B	04/30/1978	00:00	44.3200	11.0800	0	359.0	0	BX	0	17.89	0
@1420__1978141	001	B	04/30/1978	00:00	44.3200	11.0800	0	372.0	0	BX	0	18.44	0
@1420__1978141	001	B	04/30/1978	00:00	44.3200	11.0800	0	375.0	0	BX	0	18.47	0
@1420__1978141	001	B	04/30/1978	00:00	44.3200	11.0800	0	385.0	0	BX	0	17.79	0
@1420__1978141	001	B	04/30/1978	00:00	44.3200	11.0800	0	390.0	0	BX	0	16.75	0
@1420__1978141	001	B	04/30/1978	00:00	44.3200	11.0800	0	392.0	0	BX	0	16.50	0
@1420__1978141	001	B	04/30/1978	00:00	44.3200	11.0800	0	414.0	0	BX	0	16.45	0
@1420__1978141	001	B	04/30/1978	00:00	44.3200	11.0800	0	421.0	0	BX	0	15.20	0
@1420__1978141	001	B	04/30/1978	00:00	44.3200	11.0800	0	428.0	0	BX	0	15.10	0
@1420__1978141	001	B	04/30/1978	00:00	44.3200	11.0800	0	436.0	0	BX	0	15.32	0
@1420__1978141	001	B	04/30/1978	00:00	44.3200	11.0800	0	444.0	0	BX	0	14.98	0
@1420__1978141	001	B	04/30/1978	00:00	44.3200	11.0800	0	459.0	0	BX	0	14.98	0
@1420__1978142	001	B	05/29/1978	18:00	44.0300	11.7200	0	0.0	0	BX	0	28.03	0
@1420__1978142	001	B	05/29/1978	18:00	44.0300	11.7200	0	11.0	0	BX	0	27.23	0
@1420__1978142	001	B	05/29/1978	18:00	44.0300	11.7200	0	16.0	0	BX	0	26.49	0
@1420__1978142	001	B	05/29/1978	18:00	44.0300	11.7200	0	25.0	0	BX	0	26.10	0
@1420__1978142	001	B	05/29/1978	18:00	44.0300	11.7200	0	35.0	0	BX	0	25.40	0
@1420__1978142	001	B	05/29/1978	18:00	44.0300	11.7200	0	51.0	0	BX	0	24.90	0
@1420__1978142	001	B	05/29/1978	18:00	44.0300	11.7200	0	60.0	0	BX	0	24.90	0
@1420__1978142	001	B	05/29/1978	18:00	44.0300	11.7200	0	68.0	0	BX	0	24.67	0
@1420__1978142	001	B	05/29/1978	18:00	44.0300	11.7200	0	78.0	0	BX	0	23.51	0
@1420__1978142	001	B	05/29/1978	18:00	44.0300	11.7200	0	112.0	0	BX	0	21.03	0
@1420__1978142	001	B	05/29/1978	18:00	44.0300	11.7200	0	140.0	0	BX	0	19.64	0
@1420__1978142	001	B	05/29/1978	18:00	44.0300	11.7200	0	154.0	0	BX	0	19.19	0
@1420__1978142	001	B	05/29/1978	18:00	44.0300	11.7200	0	162.0	0	BX	0	18.64	0
@1420__1978142	001	B	05/29/1978	18:00	44.0300	11.7200	0	192.0	0	BX	0	17.57	0
@1420__1978142	001	B	05/29/1978	18:00	44.0300	11.7200	0	227.0	0	BX	0	17.07	0
@1420__1978142	001	B	05/29/1978	18:00	44.0300	11.7200	0	272.0	0	BX	0	16.14	0
@1420__1978142	001	B	05/29/1978	18:00	44.0300	11.7200	0	317.0	0	BX	0	14.80	0
@1420__1978142	001	B	05/29/1978	18:00	44.0300	11.7200	0	332.0	0	BX	0	14.43	0
@1420__1978142	001	B	05/29/1978	18:00	44.0300	11.7200	0	368.0	0	BX	0	13.80	0
@1420__1978142	001	B	05/29/1978	18:00	44.0300	11.7200	0	410.0	0	BX	0	13.27	0
@1420__1978142	001	B	05/29/1978	18:00	44.0300	11.7200	0	443.0	0	BX	0	13.12	0
@1420__1978143	001	B	08/05/1978	12:00	43.5500	11.9700	0	0.0	0	BX	0	28.28	0
@1420__1978143	001	B	08/05/1978	12:00	43.5500	11.9700	0	29.0	0	BX	0	28.26	0
@1420__1978143	001	B	08/05/1978	12:00	43.5500	11.9700	0	36.0	0	BX	0	28.09	
@1420__1978143	001	B	08/05/1978	12:00	43.5500	11.9700	0	39.0	0	BX	0	25.84	
@1420__1978143	001	B	08/05/1978	12:00	43.5500	11.9700	0	42.0	0	BX	0	25.49	
@1420__1978143	001	B	08/05/1978	12:00	43.5500	11.9700	0	44.0	0	BX	0	21.72	
@1420__1978143	001	B	08/05/1978	12:00	43.5500	11.9700	0	46.0	0	BX	0	20.76	0
@1420__1978143	001	B	08/05/1978	12:00	43.5500	11.9700	0	47.0	0	BX	0	20.61	0
@1420__1978143	001	B	08/05/1978	12:00	43.5500	11.9700	0	51.0	0	BX	0	20.62	0
@1420__1978143	001	B	08/05/1978	12:00	43.5500	11.9700	0	56.0	0	BX	0	18.58	0
@1420__1978143	001	B	08/05/1978	12:00	43.5500	11.9700	0	57.0	0	BX	0	18.43	0
@1420__1978143	001	B	08/05/1978	12:00	43.5500	11.9700	0	61.0	0	BX	0	18.28	0
@1420__1978143	001	B	08/05/1978	12:00	43.5500	11.9700	0	67.0	0	BX	0	18.27	0
@1420__1978143	001	B	08/05/1978	12:00	43.5500	11.9700	0	71.0	0	BX	0	17.96	0
@1420__1978143	001	B	08/05/1978	12:00	43.5500	11.9700	0	75.0	0	BX	0	17.88	0
@1420__1978143	001	B	08/05/1978	12:00	43.5500	11.9700	0	81.0	0	BX	0	17.59	0
@1420__1978143	001	B	08/05/1978	12:00	43.5500	11.9700	0	88.0	0	BX	0	16.72	0
@1420__1978143	001	B	08/05/1978	12:00	43.5500	11.9700	0	97.0	0	BX	0	16.67	0
@1420__1978143	001	B	08/05/1978	12:00	43.5500	11.9700	0	102.0	0	BX	0	16.42	0
@1420__1978143	001	B	08/05/1978	12:00	43.5500	11.9700	0	115.0	0	BX	0	16.13	0
@1420__1978143	001	B	08/05/1978	12:00	43.5500	11.9700	0	122.0	0	BX	0	16.12	0
@1420__1978143	001	B	08/05/1978	12:00	43.5500	11.9700	0	132.0	0	BX	0	15.91	0
@1420__1978143	001	B	08/05/1978	12:00	43.5500	11.9700	0	145.0	0	BX	0	15.88	0
@1420__1978143	001	B	08/05/1978	12:00	43.5500	11.9700	0	150.0	0	BX	0	16.16	0
@1420__1978143	001	B	08/05/1978	12:00	43.5500	11.9700	0	161.0	0	BX	0	16.02	0
@1420__1978143	001	B	08/05/1978	12:00	43.5500	11.9700	0	165.0	0	BX	0	16.28	0
@1420__1978143	001	B	08/05/1978	12:00	43.5500	11.9700	0	178.0	0	BX	0	16.07	0
@1420__1978143	001	B	08/05/1978	12:00	43.5500	11.9700	0	181.0	0	BX	0	16.09	0
@1420__1978143	001	B	08/05/1978	12:00	43.5500	11.9700	0	186.0	0	BX	0	16.29	0
@1420__1978143	001	B	08/05/1978	12:00	43.5500	11.9700	0	190.0	0	BX	0	16.63	0
@1420__1978143	001	B	08/05/1978	12:00	43.5500	11.9700	0	205.0	0	BX	0	17.00	0
@1420__1978143	001	B	08/05/1978	12:00	43.5500	11.9700	0	215.0	0	BX	0	17.03	0
@1420__1978143	001	B	08/05/1978	12:00	43.5500	11.9700	0	226.0	0	BX	0	17.25	0
@1420__1978143	001	B	08/05/1978	12:00	43.5500	11.9700	0	233.0	0	BX	0	17.23	0
@1420__1978143	001	B	08/05/1978	12:00	43.5500	11.9700	0	239.0	0	BX	0	17.44	0
@1420__1978143	001	B	08/05/1978	12:00	43.5500	11.9700	0	246.0	0	BX	0	17.46	0
@1420__1978143	001	B	08/05/1978	12:00	43.5500	11.9700	0	255.0	0	BX	0	17.68	0
@1420__1978143	001	B	08/05/1978	12:00	43.5500	11.9700	0	269.0	0	BX	0	17.69	0
@1420__1978143	001	B	08/05/1978	12:00	43.5500	11.9700	0	273.0	0	BX	0	17.58	0
@1420__1978143	001	B	08/05/1978	12:00	43.5500	11.9700	0	276.0	0	BX	0	16.83	0
@1420__1978143	001	B	08/05/1978	12:00	43.5500	11.9700	0	282.0	0	BX	0	16.70	0
@1420__1978143	001	B	08/05/1978	12:00	43.5500	11.9700	0	286.0	0	BX	0	15.64	0
@1420__1978143	001	B	08/05/1978	12:00	43.5500	11.9700	0	289.0	0	BX	0	15.31	0
@1420__1978143	001	B	08/05/1978	12:00	43.5500	11.9700	0	295.0	0	BX	0	15.27	0
@1420__1978143	001	B	08/05/1978	12:00	43.5500	11.9700	0	298.0	0	BX	0	14.41	0
@1420__1978143	001	B	08/05/1978	12:00	43.5500	11.9700	0	307.0	0	BX	0	14.27	0
@1420__1978143	001	B	08/05/1978	12:00	43.5500	11.9700	0	310.0	0	BX	0	13.99	0
@1420__1978143	001	B	08/05/1978	12:00	43.5500	11.9700	0	322.0	0	BX	0	13.88	0
@1420__1978143	001	B	08/05/1978	12:00	43.5500	11.9700	0	332.0	0	BX	0	14.18	0
@1420__1978143	001	B	08/05/1978	12:00	43.5500	11.9700	0	334.0	0	BX	0	14.37	0
@1420__1978143	001	B	08/05/1978	12:00	43.5500	11.9700	0	339.0	0	BX	0	14.58	0
@1420__1978143	001	B	08/05/1978	12:00	43.5500	11.9700	0	343.0	0	BX	0	14.62	
@1420__1978143	001	B	08/05/1978	12:00	43.5500	11.9700	0	346.0	0	BX	0	15.63	
@1420__1978143	001	B	08/05/1978	12:00	43.5500	11.9700	0	348.0	0	BX	0	15.75	0
@1420__1978143	001	B	08/05/1978	12:00	43.5500	11.9700	0	357.0	0	BX	0	15.76	0
@1420__1978143	001	B	08/05/1978	12:00	43.5500	11.9700	0	361.0	0	BX	0	16.23	0
@1420__1978143	001	B	08/05/1978	12:00	43.5500	11.9700	0	365.0	0	BX	0	16.28	0
@1420__1978143	001	B	08/05/1978	12:00	43.5500	11.9700	0	370.0	0	BX	0	17.53	0
@1420__1978143	001	B	08/05/1978	12:00	43.5500	11.9700	0	372.0	0	BX	0	17.72	0
@1420__1978143	001	B	08/05/1978	12:00	43.5500	11.9700	0	382.0	0	BX	0	17.75	0
@1420__1978143	001	B	08/05/1978	12:00	43.5500	11.9700	0	385.0	0	BX	0	18.01	0
@1420__1978143	001	B	08/05/1978	12:00	43.5500	11.9700	0	390.0	0	BX	0	17.95	0
@1420__1978143	001	B	08/05/1978	12:00	43.5500	11.9700	0	405.0	0	BX	0	18.26	0
@1420__1978143	001	B	08/05/1978	12:00	43.5500	11.9700	0	416.0	0	BX	0	18.35	0
@1420__1978143	001	B	08/05/1978	12:00	43.5500	11.9700	0	420.0	0	BX	0	18.26	0
@1420__1978143	001	B	08/05/1978	12:00	43.5500	11.9700	0	423.0	0	BX	0	17.99	0
@1420__1978143	001	B	08/05/1978	12:00	43.5500	11.9700	0	426.0	0	BX	0	17.99	0
@1420__1978143	001	B	08/05/1978	12:00	43.5500	11.9700	0	435.0	0	BX	0	18.63	0
@1420__1978143	001	B	08/05/1978	12:00	43.5500	11.9700	0	439.0	0	BX	0	18.73	0
@1420__1978143	001	B	08/05/1978	12:00	43.5500	11.9700	0	442.0	0	BX	0	19.09	0
@1420__1978143	001	B	08/05/1978	12:00	43.5500	11.9700	0	447.0	0	BX	0	19.13	0
@1420__1978143	001	B	08/05/1978	12:00	43.5500	11.9700	0	448.0	0	BX	0	19.32	0
@1420__1978143	001	B	08/05/1978	12:00	43.5500	11.9700	0	460.0	0	BX	0	19.38	0
@1420__1978143	001	B	08/05/1978	12:00	43.5500	11.9700	0	466.0	0	BX	0	19.30	0
@1420__1978143	001	B	08/05/1978	12:00	43.5500	11.9700	0	471.0	0	BX	0	19.04	0
@1420__1978143	002	B	08/06/1978	12:00	42.1700	14.6700	0	0.0	0	BX	0	31.18	0
@1420__1978143	002	B	08/06/1978	12:00	42.1700	14.6700	0	13.0	0	BX	0	31.15	0
@1420__1978143	002	B	08/06/1978	12:00	42.1700	14.6700	0	26.0	0	BX	0	30.83	0
@1420__1978143	002	B	08/06/1978	12:00	42.1700	14.6700	0	34.0	0	BX	0	30.05	0
@1420__1978143	002	B	08/06/1978	12:00	42.1700	14.6700	0	41.0	0	BX	0	29.78	0
@1420__1978143	002	B	08/06/1978	12:00	42.1700	14.6700	0	44.0	0	BX	0	29.53	0
@1420__1978143	002	B	08/06/1978	12:00	42.1700	14.6700	0	48.0	0	BX	0	29.09	0
@1420__1978143	002	B	08/06/1978	12:00	42.1700	14.6700	0	57.0	0	BX	0	26.89	0
@1420__1978143	002	B	08/06/1978	12:00	42.1700	14.6700	0	64.0	0	BX	0	25.83	0
@1420__1978143	002	B	08/06/1978	12:00	42.1700	14.6700	0	81.0	0	BX	0	24.38	0
@1420__1978143	002	B	08/06/1978	12:00	42.1700	14.6700	0	97.0	0	BX	0	23.22	0
@1420__1978143	002	B	08/06/1978	12:00	42.1700	14.6700	0	116.0	0	BX	0	22.49	0
@1420__1978143	002	B	08/06/1978	12:00	42.1700	14.6700	0	148.0	0	BX	0	22.02	0
@1420__1978143	002	B	08/06/1978	12:00	42.1700	14.6700	0	243.0	0	BX	0	21.83	0
@1420__1978143	002	B	08/06/1978	12:00	42.1700	14.6700	0	475.0	0	BX	0	21.79	0
@1464__1973144	001	B	09/23/1973	00:01	44.7500	11.8200	0	0.0	0	BX	0	29.90	0
@1464__1973144	001	B	09/23/1973	00:01	44.7500	11.8200	0	13.0	0	BX	0	29.90	0
@1464__1973144	001	B	09/23/1973	00:01	44.7500	11.8200	0	19.0	0	BX	0	26.60	
@1464__1973144	001	B	09/23/1973	00:01	44.7500	11.8200	0	22.0	0	BX	0	22.56	
@1464__1973144	001	B	09/23/1973	00:01	44.7500	11.8200	0	27.0	0	BX	0	20.24	0
@1464__1973144	001	B	09/23/1973	00:01	44.7500	11.8200	0	35.0	0	BX	0	18.69	0
@1464__1973144	001	B	09/23/1973	00:01	44.7500	11.8200	0	40.0	0	BX	0	18.33	0
@1464__1973144	001	B	09/23/1973	00:01	44.7500	11.8200	0	43.0	0	BX	0	17.80	0
@1464__1973144	001	B	09/23/1973	00:01	44.7500	11.8200	0	46.0	0	BX	0	17.52	0
@1464__1973144	001	B	09/23/1973	00:01	44.7500	11.8200	0	53.0	0	BX	0	17.29	0
@1464__1973144	001	B	09/23/1973	00:01	44.7500	11.8200	0	57.0	0	BX	0	16.87	0
@1464__1973144	001	B	09/23/1973	00:01	44.7500	11.8200	0	61.0	0	BX	0	16.76	0
@1464__1973144	001	B	09/23/1973	00:01	44.7500	11.8200	0	63.0	0	BX	0	16.55	0
@1464__1973144	001	B	09/23/1973	00:01	44.7500	11.8200	0	73.0	0	BX	0	16.19	0
@1464__1973144	001	B	09/23/1973	00:01	44.7500	11.8200	0	84.0	0	BX	0	15.94	0
@1464__1973144	001	B	09/23/1973	00:01	44.7500	11.8200	0	88.0	0	BX	0	15.63	0
@1464__1973144	001	B	09/23/1973	00:01	44.7500	11.8200	0	102.0	0	BX	0	15.35	0
@1464__1973144	001	B	09/23/1973	00:01	44.7500	11.8200	0	139.0	0	BX	0	14.90	0
@1464__1973144	001	B	09/23/1973	00:01	44.7500	11.8200	0	161.0	0	BX	0	14.97	0
@1464__1973144	001	B	09/23/1973	00:01	44.7500	11.8200	0	167.0	0	BX	0	14.94	0
@1464__1973144	001	B	09/23/1973	00:01	44.7500	11.8200	0	172.0	0	BX	0	14.67	0
@1464__1973144	001	B	09/23/1973	00:01	44.7500	11.8200	0	186.0	0	BX	0	14.49	0
@1464__1973144	001	B	09/23/1973	00:01	44.7500	11.8200	0	226.0	0	BX	0	14.47	0
@1464__1973144	001	B	09/23/1973	00:01	44.7500	11.8200	0	230.0	0	BX	0	14.59	0
@1464__1973144	001	B	09/23/1973	00:01	44.7500	11.8200	0	238.0	0	BX	0	14.59	0
@1464__1973144	001	B	09/23/1973	00:01	44.7500	11.8200	0	244.0	0	BX	0	14.06	0
@1464__1973144	001	B	09/23/1973	00:01	44.7500	11.8200	0	247.0	0	BX	0	14.05	0
@1464__1973144	001	B	09/23/1973	00:01	44.7500	11.8200	0	250.0	0	BX	0	13.83	0
@1464__1973144	001	B	09/23/1973	00:01	44.7500	11.8200	0	258.0	0	BX	0	13.63	0
@1464__1973144	002	B	09/24/1973	12:15	43.5800	12.5800	0	0.0	0	BX	0	29.84	0
@1464__1973144	002	B	09/24/1973	12:15	43.5800	12.5800	0	15.0	0	BX	0	29.74	0
@1464__1973144	002	B	09/24/1973	12:15	43.5800	12.5800	0	18.0	0	BX	0	29.65	0
@1464__1973144	002	B	09/24/1973	12:15	43.5800	12.5800	0	24.0	0	BX	0	28.99	0
@1464__1973144	002	B	09/24/1973	12:15	43.5800	12.5800	0	27.0	0	BX	0	28.11	0
@1464__1973144	002	B	09/24/1973	12:15	43.5800	12.5800	0	30.0	0	BX	0	27.84	0
@1464__1973144	002	B	09/24/1973	12:15	43.5800	12.5800	0	38.0	0	BX	0	28.03	0
@1464__1973144	002	B	09/24/1973	12:15	43.5800	12.5800	0	43.0	0	BX	0	28.92	0
@1464__1973144	002	B	09/24/1973	12:15	43.5800	12.5800	0	55.0	0	BX	0	25.37	0
@1464__1973144	002	B	09/24/1973	12:15	43.5800	12.5800	0	57.0	0	BX	0	24.97	0
@1464__1973144	002	B	09/24/1973	12:15	43.5800	12.5800	0	64.0	0	BX	0	24.87	0
@1464__1973144	002	B	09/24/1973	12:15	43.5800	12.5800	0	69.0	0	BX	0	24.15	0
@1464__1973144	002	B	09/24/1973	12:15	43.5800	12.5800	0	73.0	0	BX	0	24.04	0
@1464__1973144	002	B	09/24/1973	12:15	43.5800	12.5800	0	79.0	0	BX	0	23.27	0
@1464__1973144	002	B	09/24/1973	12:15	43.5800	12.5800	0	83.0	0	BX	0	22.01	
@1464__1973144	002	B	09/24/1973	12:15	43.5800	12.5800	0	87.0	0	BX	0	18.79	
@1464__1973144	002	B	09/24/1973	12:15	43.5800	12.5800	0	93.0	0	BX	0	17.19	0
@1464__1973144	002	B	09/24/1973	12:15	43.5800	12.5800	0	99.0	0	BX	0	16.67	0
@1464__1973144	002	B	09/24/1973	12:15	43.5800	12.5800	0	111.0	0	BX	0	16.43	0
@1464__1973144	002	B	09/24/1973	12:15	43.5800	12.5800	0	133.0	0	BX	0	16.34	0
@1464__1973144	002	B	09/24/1973	12:15	43.5800	12.5800	0	143.0	0	BX	0	16.52	0
@1464__1973144	002	B	09/24/1973	12:15	43.5800	12.5800	0	153.0	0	BX	0	16.55	0
@1464__1973144	003	B	09/25/1973	00:01	42.8000	14.1300	0	0.0	0	BX	0	32.23	0
@1464__1973144	003	B	09/25/1973	00:01	42.8000	14.1300	0	15.0	0	BX	0	32.23	0
@1464__1973144	003	B	09/25/1973	00:01	42.8000	14.1300	0	20.0	0	BX	0	32.07	0
@1464__1973144	003	B	09/25/1973	00:01	42.8000	14.1300	0	31.0	0	BX	0	31.56	0
@1464__1973144	003	B	09/25/1973	00:01	42.8000	14.1300	0	38.0	0	BX	0	30.84	0
@1464__1973144	003	B	09/25/1973	00:01	42.8000	14.1300	0	48.0	0	BX	0	28.06	0
@1464__1973144	003	B	09/25/1973	00:01	42.8000	14.1300	0	56.0	0	BX	0	23.62	0
@1464__1973144	003	B	09/25/1973	00:01	42.8000	14.1300	0	69.0	0	BX	0	20.92	0
@1464__1973144	004	B	09/25/1973	06:00	42.1700	14.3700	0	0.0	0	BX	0	32.78	0
@1464__1973144	004	B	09/25/1973	06:00	42.1700	14.3700	0	13.0	0	BX	0	32.78	0
@1464__1973144	004	B	09/25/1973	06:00	42.1700	14.3700	0	17.0	0	BX	0	32.63	0
@1464__1973144	004	B	09/25/1973	06:00	42.1700	14.3700	0	21.0	0	BX	0	31.97	0
@1464__1973144	004	B	09/25/1973	06:00	42.1700	14.3700	0	26.0	0	BX	0	31.79	0
@1464__1973144	004	B	09/25/1973	06:00	42.1700	14.3700	0	30.0	0	BX	0	31.41	0
@1464__1973144	004	B	09/25/1973	06:00	42.1700	14.3700	0	40.0	0	BX	0	29.26	0
@1464__1973144	004	B	09/25/1973	06:00	42.1700	14.3700	0	43.0	0	BX	0	29.08	0
@1464__1973144	004	B	09/25/1973	06:00	42.1700	14.3700	0	49.0	0	BX	0	27.22	
@1464__1973144	004	B	09/25/1973	06:00	42.1700	14.3700	0	52.0	0	BX	0	24.84	
@1464__1973144	004	B	09/25/1973	06:00	42.1700	14.3700	0	57.0	0	BX	0	23.62	0
@1464__1973144	004	B	09/25/1973	06:00	42.1700	14.3700	0	66.0	0	BX	0	19.89	0
@1464__1973144	004	B	09/25/1973	06:00	42.1700	14.3700	0	67.0	0	BX	0	19.68	0
@1464__1973144	004	B	09/25/1973	06:00	42.1700	14.3700	0	71.0	0	BX	0	19.87	0
@1464__1973144	004	B	09/25/1973	06:00	42.1700	14.3700	0	77.0	0	BX	0	18.33	0
@1464__1973145	001	B	10/03/1973	06:00	43.5169	12.4828	0	0.0	0	BX	0	29.79	0
@1464__1973145	001	B	10/03/1973	06:00	43.5169	12.4828	0	14.0	0	BX	0	29.76	0
@1464__1973145	001	B	10/03/1973	06:00	43.5169	12.4828	0	20.0	0	BX	0	29.63	0
@1464__1973145	001	B	10/03/1973	06:00	43.5169	12.4828	0	28.0	0	BX	0	29.21	0
@1464__1973145	001	B	10/03/1973	06:00	43.5169	12.4828	0	37.0	0	BX	0	28.40	0
@1464__1973145	001	B	10/03/1973	06:00	43.5169	12.4828	0	41.0	0	BX	0	27.54	0
@1464__1973145	001	B	10/03/1973	06:00	43.5169	12.4828	0	49.0	0	BX	0	23.14	0
@1464__1973145	001	B	10/03/1973	06:00	43.5169	12.4828	0	62.0	0	BX	0	20.62	0
@1464__1973145	001	B	10/03/1973	06:00	43.5169	12.4828	0	68.0	0	BX	0	19.92	0
@1464__1973145	001	B	10/03/1973	06:00	43.5169	12.4828	0	73.0	0	BX	0	19.67	0
@1464__1973145	001	B	10/03/1973	06:00	43.5169	12.4828	0	76.0	0	BX	0	18.53	0
@1464__1973145	001	B	10/03/1973	06:00	43.5169	12.4828	0	89.0	0	BX	0	16.61	0
@1464__1973145	001	B	10/03/1973	06:00	43.5169	12.4828	0	91.0	0	BX	0	16.60	0
@1464__1985146	001	B	07/02/1985	00:00	43.7500	12.0000	0	0.0	0	BX	0	30.15	0
@1464__1985146	001	B	07/02/1985	00:00	43.7500	12.0000	0	18.0	0	BX	0	30.15	0
@1464__1985146	001	B	07/02/1985	00:00	43.7500	12.0000	0	33.0	0	BX	0	24.64	0
@1464__1985146	001	B	07/02/1985	00:00	43.7500	12.0000	0	54.0	0	BX	0	21.40	0
@1464__1985146	001	B	07/02/1985	00:00	43.7500	12.0000	0	58.0	0	BX	0	20.38	0
@1464__1985146	001	B	07/02/1985	00:00	43.7500	12.0000	0	63.0	0	BX	0	20.20	0
@1464__1985146	001	B	07/02/1985	00:00	43.7500	12.0000	0	74.0	0	BX	0	19.16	0
@1464__1985146	001	B	07/02/1985	00:00	43.7500	12.0000	0	85.0	0	BX	0	18.50	0
@1464__1985146	001	B	07/02/1985	00:00	43.7500	12.0000	0	92.0	0	BX	0	18.17	0
@1464__1985146	001	B	07/02/1985	00:00	43.7500	12.0000	0	106.0	0	BX	0	17.89	0
@1464__1985146	001	B	07/02/1985	00:00	43.7500	12.0000	0	113.0	0	BX	0	16.87	0
@1464__1985146	001	B	07/02/1985	00:00	43.7500	12.0000	0	123.0	0	BX	0	16.42	0
@1464__1985146	001	B	07/02/1985	00:00	43.7500	12.0000	0	144.0	0	BX	0	15.86	0
@1464__1985146	001	B	07/02/1985	00:00	43.7500	12.0000	0	159.0	0	BX	0	15.66	0
@1464__1985146	001	B	07/02/1985	00:00	43.7500	12.0000	0	197.0	0	BX	0	15.58	0
@1467__1977147	001	B	12/13/1977	00:01	44.5000	12.4000	0	0.0	0	BX	0	27.10	0
@1467__1977147	001	B	12/13/1977	00:01	44.5000	12.4000	0	64.0	0	BX	0	27.47	0
@1467__1977147	001	B	12/13/1977	00:01	44.5000	12.4000	0	85.0	0	BX	0	27.36	
@1467__1977147	001	B	12/13/1977	00:01	44.5000	12.4000	0	88.0	0	BX	0	22.29	
@1467__1977147	001	B	12/13/1977	00:01	44.5000	12.4000	0	92.0	0	BX	0	20.52	0
@1467__1977147	001	B	12/13/1977	00:01	44.5000	12.4000	0	100.0	0	BX	0	19.62	0
@1467__1977147	001	B	12/13/1977	00:01	44.5000	12.4000	0	117.0	0	BX	0	18.67	0
@1467__1977147	001	B	12/13/1977	00:01	44.5000	12.4000	0	134.0	0	BX	0	18.12	0
@1467__1977147	001	B	12/13/1977	00:01	44.5000	12.4000	0	138.0	0	BX	0	17.67	0
@1467__1977147	001	B	12/13/1977	00:01	44.5000	12.4000	0	157.0	0	BX	0	17.07	0
@1467__1977147	001	B	12/13/1977	00:01	44.5000	12.4000	0	174.0	0	BX	0	16.22	0
@1467__1977147	001	B	12/13/1977	00:01	44.5000	12.4000	0	212.0	0	BX	0	15.72	0
@1467__1977147	002	B	12/15/1977	00:01	44.8800	11.8500	0	0.0	0	BX	0	27.57	0
@1467__1977147	002	B	12/15/1977	00:01	44.8800	11.8500	0	23.0	0	BX	0	28.05	0
@1467__1977147	002	B	12/15/1977	00:01	44.8800	11.8500	0	59.0	0	BX	0	28.10	
@1467__1977147	002	B	12/15/1977	00:01	44.8800	11.8500	0	65.0	0	BX	0	22.34	
@1467__1977147	002	B	12/15/1977	00:01	44.8800	11.8500	0	70.0	0	BX	0	20.67	0
@1467__1977147	002	B	12/15/1977	00:01	44.8800	11.8500	0	78.0	0	BX	0	19.77	0
@1467__1977147	002	B	12/15/1977	00:01	44.8800	11.8500	0	102.0	0	BX	0	18.02	0
@1467__1977147	002	B	12/15/1977	00:01	44.8800	11.8500	0	112.0	0	BX	0	17.57	0
@1467__1977147	002	B	12/15/1977	00:01	44.8800	11.8500	0	118.0	0	BX	0	16.92	0
@1467__1977147	002	B	12/15/1977	00:01	44.8800	11.8500	0	129.0	0	BX	0	16.32	0
@1467__1977147	002	B	12/15/1977	00:01	44.8800	11.8500	0	143.0	0	BX	0	16.02	0
@1467__1977147	002	B	12/15/1977	00:01	44.8800	11.8500	0	153.0	0	BX	0	16.27	0
@1467__1977147	002	B	12/15/1977	00:01	44.8800	11.8500	0	161.0	0	BX	0	16.32	0
@1467__1977147	002	B	12/15/1977	00:01	44.8800	11.8500	0	174.0	0	BX	0	15.72	0
@1467__1977147	002	B	12/15/1977	00:01	44.8800	11.8500	0	221.0	0	BX	0	15.22	0
@1467__1977147	002	B	12/15/1977	00:01	44.8800	11.8500	0	258.0	0	BX	0	15.12	0
@1467__1977147	002	B	12/15/1977	00:01	44.8800	11.8500	0	283.0	0	BX	0	14.52	0
@1467__1977147	002	B	12/15/1977	00:01	44.8800	11.8500	0	329.0	0	BX	0	14.52	0
@1467__1977147	002	B	12/15/1977	00:01	44.8800	11.8500	0	352.0	0	BX	0	15.12	0
@1467__1977147	002	B	12/15/1977	00:01	44.8800	11.8500	0	371.0	0	BX	0	15.12	0
@1467__1977147	002	B	12/15/1977	00:01	44.8800	11.8500	0	382.0	0	BX	0	14.82	0
@1467__1977147	002	B	12/15/1977	00:01	44.8800	11.8500	0	445.0	0	BX	0	14.92	0
@1467__1977147	002	B	12/15/1977	00:01	44.8800	11.8500	0	470.0	0	BX	0	14.47	0
@1467__1978148	001	B	01/10/1978	00:01	44.2500	12.0000	0	0.0	0	BX	0	26.68	0
@1467__1978148	001	B	01/10/1978	00:01	44.2500	12.0000	0	87.0	0	BX	0	26.89	0
@1467__1978148	001	B	01/10/1978	00:01	44.2500	12.0000	0	91.0	0	BX	0	26.52	0
@1467__1978148	001	B	01/10/1978	00:01	44.2500	12.0000	0	100.0	0	BX	0	21.68	0
@1467__1978148	001	B	01/10/1978	00:01	44.2500	12.0000	0	110.0	0	BX	0	19.32	0
@1467__1978148	001	B	01/10/1978	00:01	44.2500	12.0000	0	123.0	0	BX	0	17.67	0
@1467__1978148	001	B	01/10/1978	00:01	44.2500	12.0000	0	138.0	0	BX	0	16.92	0
@1467__1978148	001	B	01/10/1978	00:01	44.2500	12.0000	0	169.0	0	BX	0	16.22	0
@1467__1978148	001	B	01/10/1978	00:01	44.2500	12.0000	0	183.0	0	BX	0	15.57	0
@1467__1978148	001	B	01/10/1978	00:01	44.2500	12.0000	0	214.0	0	BX	0	14.67	0
@1467__1978148	001	B	01/10/1978	00:01	44.2500	12.0000	0	234.0	0	BX	0	14.27	0
@1467__1978148	001	B	01/10/1978	00:01	44.2500	12.0000	0	272.0	0	BX	0	13.97	0
@1467__1978148	001	B	01/10/1978	00:01	44.2500	12.0000	0	307.0	0	BX	0	14.17	0
@1467__1978148	001	B	01/10/1978	00:01	44.2500	12.0000	0	317.0	0	BX	0	14.52	0
@1467__1978148	002	B	01/10/1978	18:00	44.0000	12.0000	0	0.0	0	BX	0	27.05	0
@1467__1978148	002	B	01/10/1978	18:00	44.0000	12.0000	0	84.0	0	BX	0	27.05	0
@1467__1978148	002	B	01/10/1978	18:00	44.0000	12.0000	0	90.0	0	BX	0	26.05	0
@1467__1978148	002	B	01/10/1978	18:00	44.0000	12.0000	0	96.0	0	BX	0	22.08	0
@1467__1978148	002	B	01/10/1978	18:00	44.0000	12.0000	0	105.0	0	BX	0	19.42	0
@1467__1978148	002	B	01/10/1978	18:00	44.0000	12.0000	0	114.0	0	BX	0	18.82	0
@1467__1978148	002	B	01/10/1978	18:00	44.0000	12.0000	0	122.0	0	BX	0	17.62	0
@1467__1978148	002	B	01/10/1978	18:00	44.0000	12.0000	0	130.0	0	BX	0	17.07	0
@1467__1978148	002	B	01/10/1978	18:00	44.0000	12.0000	0	148.0	0	BX	0	16.67	0
@1467__1978148	002	B	01/10/1978	18:00	44.0000	12.0000	0	163.0	0	BX	0	15.82	0
@1467__1978148	002	B	01/10/1978	18:00	44.0000	12.0000	0	178.0	0	BX	0	15.32	0
@1467__1978148	002	B	01/10/1978	18:00	44.0000	12.0000	0	212.0	0	BX	0	14.62	0
@1467__1978148	002	B	01/10/1978	18:00	44.0000	12.0000	0	240.0	0	BX	0	14.37	0
@1467__1978148	002	B	01/10/1978	18:00	44.0000	12.0000	0	274.0	0	BX	0	14.62	0
@1467__1978148	002	B	01/10/1978	18:00	44.0000	12.0000	0	287.0	0	BX	0	14.42	0
@1467__1978148	002	B	01/10/1978	18:00	44.0000	12.0000	0	299.0	0	BX	0	14.62	0
@1467__1978148	002	B	01/10/1978	18:00	44.0000	12.0000	0	309.0	0	BX	0	15.17	0
@1467__1978148	002	B	01/10/1978	18:00	44.0000	12.0000	0	332.0	0	BX	0	15.02	0
@1467__1978148	002	B	01/10/1978	18:00	44.0000	12.0000	0	343.0	0	BX	0	15.42	0
@1467__1978148	002	B	01/10/1978	18:00	44.0000	12.0000	0	364.0	0	BX	0	15.52	0
@1467__1978148	003	B	01/11/1978	00:01	44.9300	12.0000	0	0.0	0	BX	0	26.00	0
@1467__1978148	003	B	01/11/1978	00:01	44.9300	12.0000	0	59.0	0	BX	0	26.05	0
@1467__1978148	003	B	01/11/1978	00:01	44.9300	12.0000	0	69.0	0	BX	0	25.84	0
@1467__1978148	003	B	01/11/1978	00:01	44.9300	12.0000	0	75.0	0	BX	0	22.84	0
@1467__1978148	003	B	01/11/1978	00:01	44.9300	12.0000	0	95.0	0	BX	0	20.12	0
@1467__1978148	003	B	01/11/1978	00:01	44.9300	12.0000	0	101.0	0	BX	0	19.97	0
@1467__1978148	003	B	01/11/1978	00:01	44.9300	12.0000	0	118.0	0	BX	0	18.62	0
@1467__1978148	003	B	01/11/1978	00:01	44.9300	12.0000	0	122.0	0	BX	0	17.82	0
@1467__1978148	003	B	01/11/1978	00:01	44.9300	12.0000	0	195.0	0	BX	0	15.92	0
@1467__1978148	003	B	01/11/1978	00:01	44.9300	12.0000	0	212.0	0	BX	0	15.82	0
@1467__1978148	003	B	01/11/1978	00:01	44.9300	12.0000	0	234.0	0	BX	0	15.27	0
@1467__1978148	003	B	01/11/1978	00:01	44.9300	12.0000	0	258.0	0	BX	0	14.97	0
@1467__1978148	003	B	01/11/1978	00:01	44.9300	12.0000	0	299.0	0	BX	0	14.97	0
@1467__1978148	003	B	01/11/1978	00:01	44.9300	12.0000	0	332.0	0	BX	0	14.77	0
@1467__1978148	003	B	01/11/1978	00:01	44.9300	12.0000	0	358.0	0	BX	0	13.92	0
@1467__1978148	003	B	01/11/1978	00:01	44.9300	12.0000	0	373.0	0	BX	0	14.02	0
@1467__1978148	003	B	01/11/1978	00:01	44.9300	12.0000	0	382.0	0	BX	0	14.37	0
@1467__1978148	003	B	01/11/1978	00:01	44.9300	12.0000	0	406.0	0	BX	0	14.57	0
@1467__1978148	003	B	01/11/1978	00:01	44.9300	12.0000	0	467.0	0	BX	0	14.37	0
@1467__1978148	004	B	01/11/1978	06:00	44.8700	12.4700	0	0.0	0	BX	0	26.31	0
@1467__1978148	004	B	01/11/1978	06:00	44.8700	12.4700	0	47.0	0	BX	0	26.42	0
@1467__1978148	004	B	01/11/1978	06:00	44.8700	12.4700	0	59.0	0	BX	0	26.37	0
@1467__1978148	004	B	01/11/1978	06:00	44.8700	12.4700	0	66.0	0	BX	0	25.95	0
@1467__1978148	004	B	01/11/1978	06:00	44.8700	12.4700	0	72.0	0	BX	0	24.02	0
@1467__1978148	004	B	01/11/1978	06:00	44.8700	12.4700	0	78.0	0	BX	0	23.76	0
@1467__1978148	004	B	01/11/1978	06:00	44.8700	12.4700	0	82.0	0	BX	0	22.54	0
@1467__1978148	004	B	01/11/1978	06:00	44.8700	12.4700	0	100.0	0	BX	0	21.02	0
@1467__1978148	004	B	01/11/1978	06:00	44.8700	12.4700	0	105.0	0	BX	0	19.42	0
@1467__1978148	004	B	01/11/1978	06:00	44.8700	12.4700	0	137.0	0	BX	0	18.97	0
@1467__1978148	004	B	01/11/1978	06:00	44.8700	12.4700	0	150.0	0	BX	0	18.37	0
@1467__1978148	004	B	01/11/1978	06:00	44.8700	12.4700	0	162.0	0	BX	0	18.17	0
@1467__1978148	004	B	01/11/1978	06:00	44.8700	12.4700	0	178.0	0	BX	0	16.77	0
@1467__1978148	004	B	01/11/1978	06:00	44.8700	12.4700	0	185.0	0	BX	0	16.97	0
@1467__1978148	004	B	01/11/1978	06:00	44.8700	12.4700	0	215.0	0	BX	0	15.97	0
@1467__1978148	004	B	01/11/1978	06:00	44.8700	12.4700	0	305.0	0	BX	0	14.62	0
@1467__1978148	004	B	01/11/1978	06:00	44.8700	12.4700	0	340.0	0	BX	0	14.32	0
@1467__1978148	005	B	01/11/1978	18:00	44.6800	12.0300	0	0.0	0	BX	0	26.37	0
@1467__1978148	005	B	01/11/1978	18:00	44.6800	12.0300	0	61.0	0	BX	0	26.16	0
@1467__1978148	005	B	01/11/1978	18:00	44.6800	12.0300	0	73.0	0	BX	0	23.87	0
@1467__1978148	005	B	01/11/1978	18:00	44.6800	12.0300	0	106.0	0	BX	0	19.52	0
@1467__1978148	005	B	01/11/1978	18:00	44.6800	12.0300	0	118.0	0	BX	0	18.52	0
@1467__1978148	005	B	01/11/1978	18:00	44.6800	12.0300	0	126.0	0	BX	0	18.22	0
@1467__1978148	005	B	01/11/1978	18:00	44.6800	12.0300	0	138.0	0	BX	0	17.32	0
@1467__1978148	005	B	01/11/1978	18:00	44.6800	12.0300	0	189.0	0	BX	0	15.62	0
@1467__1978148	005	B	01/11/1978	18:00	44.6800	12.0300	0	241.0	0	BX	0	14.67	0
@1467__1978148	005	B	01/11/1978	18:00	44.6800	12.0300	0	254.0	0	BX	0	14.72	0
@1467__1978148	005	B	01/11/1978	18:00	44.6800	12.0300	0	273.0	0	BX	0	14.27	0
@1467__1978148	005	B	01/11/1978	18:00	44.6800	12.0300	0	281.0	0	BX	0	14.52	0
@1467__1978148	005	B	01/11/1978	18:00	44.6800	12.0300	0	296.0	0	BX	0	14.52	0
@1467__1978148	005	B	01/11/1978	18:00	44.6800	12.0300	0	298.0	0	BX	0	14.77	0
@1467__1978148	005	B	01/11/1978	18:00	44.6800	12.0300	0	328.0	0	BX	0	14.87	0
@1467__1978148	005	B	01/11/1978	18:00	44.6800	12.0300	0	357.0	0	BX	0	14.37	0
@1467__1978148	006	B	01/12/1978	00:01	44.7200	11.5200	0	0.0	0	BX	0	26.47	0
@1467__1978148	006	B	01/12/1978	00:01	44.7200	11.5200	0	64.0	0	BX	0	26.10	0
@1467__1978148	006	B	01/12/1978	00:01	44.7200	11.5200	0	77.0	0	BX	0	22.54	0
@1467__1978148	006	B	01/12/1978	00:01	44.7200	11.5200	0	88.0	0	BX	0	21.47	0
@1467__1978148	006	B	01/12/1978	00:01	44.7200	11.5200	0	91.0	0	BX	0	20.57	0
@1467__1978148	006	B	01/12/1978	00:01	44.7200	11.5200	0	96.0	0	BX	0	20.12	0
@1467__1978148	006	B	01/12/1978	00:01	44.7200	11.5200	0	102.0	0	BX	0	19.97	0
@1467__1978148	006	B	01/12/1978	00:01	44.7200	11.5200	0	114.0	0	BX	0	18.72	0
@1467__1978148	006	B	01/12/1978	00:01	44.7200	11.5200	0	138.0	0	BX	0	17.07	0
@1467__1978148	006	B	01/12/1978	00:01	44.7200	11.5200	0	153.0	0	BX	0	16.72	0
@1467__1978148	006	B	01/12/1978	00:01	44.7200	11.5200	0	170.0	0	BX	0	15.92	0
@1467__1978148	006	B	01/12/1978	00:01	44.7200	11.5200	0	193.0	0	BX	0	15.27	0
@1467__1978148	006	B	01/12/1978	00:01	44.7200	11.5200	0	208.0	0	BX	0	15.17	0
@1467__1978148	006	B	01/12/1978	00:01	44.7200	11.5200	0	213.0	0	BX	0	14.87	0
@1467__1978148	006	B	01/12/1978	00:01	44.7200	11.5200	0	253.0	0	BX	0	14.42	0
@1467__1978148	006	B	01/12/1978	00:01	44.7200	11.5200	0	265.0	0	BX	0	14.07	0
@1467__1978148	006	B	01/12/1978	00:01	44.7200	11.5200	0	281.0	0	BX	0	14.07	0
@1467__1978148	006	B	01/12/1978	00:01	44.7200	11.5200	0	306.0	0	BX	0	13.47	0
@1467__1978148	006	B	01/12/1978	00:01	44.7200	11.5200	0	325.0	0	BX	0	13.52	0
@1467__1978148	006	B	01/12/1978	00:01	44.7200	11.5200	0	344.0	0	BX	0	13.92	0
@1467__1978148	006	B	01/12/1978	00:01	44.7200	11.5200	0	362.0	0	BX	0	13.62	0
@1467__1978148	006	B	01/12/1978	00:01	44.7200	11.5200	0	379.0	0	BX	0	13.92	0
@1467__1978148	006	B	01/12/1978	00:01	44.7200	11.5200	0	417.0	0	BX	0	13.92	0
@1467__1978148	006	B	01/12/1978	00:01	44.7200	11.5200	0	427.0	0	BX	0	13.72	0
@1467__1978148	006	B	01/12/1978	00:01	44.7200	11.5200	0	435.0	0	BX	0	13.97	0
@1467__1978148	006	B	01/12/1978	00:01	44.7200	11.5200	0	448.0	0	BX	0	13.87	0
@1467__1978148	006	B	01/12/1978	00:01	44.7200	11.5200	0	461.0	0	BX	0	14.12	0
@1467__1978148	006	B	01/12/1978	00:01	44.7200	11.5200	0	479.0	0	BX	0	14.87	0
@1467__1978148	007	B	01/12/1978	06:00	44.8200	11.2300	0	0.0	0	BX	0	26.73	0
@1467__1978148	007	B	01/12/1978	06:00	44.8200	11.2300	0	27.0	0	BX	0	26.89	0
@1467__1978148	007	B	01/12/1978	06:00	44.8200	11.2300	0	66.0	0	BX	0	26.68	0
@1467__1978148	007	B	01/12/1978	06:00	44.8200	11.2300	0	79.0	0	BX	0	23.71	0
@1467__1978148	007	B	01/12/1978	06:00	44.8200	11.2300	0	97.0	0	BX	0	21.42	0
@1467__1978148	007	B	01/12/1978	06:00	44.8200	11.2300	0	112.0	0	BX	0	20.62	0
@1467__1978148	007	B	01/12/1978	06:00	44.8200	11.2300	0	123.0	0	BX	0	19.42	0
@1467__1978148	007	B	01/12/1978	06:00	44.8200	11.2300	0	152.0	0	BX	0	17.77	0
@1467__1978148	007	B	01/12/1978	06:00	44.8200	11.2300	0	176.0	0	BX	0	16.72	0
@1467__1978148	007	B	01/12/1978	06:00	44.8200	11.2300	0	206.0	0	BX	0	15.92	0
@1467__1978148	007	B	01/12/1978	06:00	44.8200	11.2300	0	269.0	0	BX	0	14.92	0
@1467__1978148	007	B	01/12/1978	06:00	44.8200	11.2300	0	333.0	0	BX	0	15.02	0
@1467__1978148	007	B	01/12/1978	06:00	44.8200	11.2300	0	366.0	0	BX	0	14.77	0
@1467__1978148	007	B	01/12/1978	06:00	44.8200	11.2300	0	376.0	0	BX	0	14.97	0
@1467__1978148	007	B	01/12/1978	06:00	44.8200	11.2300	0	455.0	0	BX	0	14.87	0
@1467__1978148	008	B	01/14/1978	18:00	43.9000	11.7500	0	0.0	0	BX	0	26.84	0
@1467__1978148	008	B	01/14/1978	18:00	43.9000	11.7500	0	63.0	0	BX	0	26.89	0
@1467__1978148	008	B	01/14/1978	18:00	43.9000	11.7500	0	68.0	0	BX	0	26.37	
@1467__1978148	008	B	01/14/1978	18:00	43.9000	11.7500	0	73.0	0	BX	0	22.59	
@1467__1978148	008	B	01/14/1978	18:00	43.9000	11.7500	0	89.0	0	BX	0	20.32	0
@1467__1978148	008	B	01/14/1978	18:00	43.9000	11.7500	0	103.0	0	BX	0	19.82	0
@1467__1978148	008	B	01/14/1978	18:00	43.9000	11.7500	0	106.0	0	BX	0	19.47	0
@1467__1978148	008	B	01/14/1978	18:00	43.9000	11.7500	0	111.0	0	BX	0	19.47	0
@1467__1978148	008	B	01/14/1978	18:00	43.9000	11.7500	0	139.0	0	BX	0	17.42	0
@1467__1978148	008	B	01/14/1978	18:00	43.9000	11.7500	0	143.0	0	BX	0	17.42	0
@1467__1978148	008	B	01/14/1978	18:00	43.9000	11.7500	0	151.0	0	BX	0	16.92	0
@1467__1978148	008	B	01/14/1978	18:00	43.9000	11.7500	0	156.0	0	BX	0	16.92	0
@1467__1978148	008	B	01/14/1978	18:00	43.9000	11.7500	0	175.0	0	BX	0	16.22	0
@1467__1978148	008	B	01/14/1978	18:00	43.9000	11.7500	0	202.0	0	BX	0	15.62	0
@1467__1978148	008	B	01/14/1978	18:00	43.9000	11.7500	0	216.0	0	BX	0	15.67	0
@1467__1978148	008	B	01/14/1978	18:00	43.9000	11.7500	0	242.0	0	BX	0	15.12	0
@1467__1978148	009	B	01/18/1978	18:00	43.5500	12.4700	0	0.0	0	BX	0	26.16	0
@1467__1978148	009	B	01/18/1978	18:00	43.5500	12.4700	0	95.0	0	BX	0	26.10	0
@1467__1978148	010	B	01/19/1978	00:01	43.6700	12.3200	0	0.0	0	BX	0	26.05	0
@1467__1978148	010	B	01/19/1978	00:01	43.6700	12.3200	0	91.0	0	BX	0	26.05	0
@1467__1978148	011	B	01/19/1978	06:00	43.4800	12.4200	0	0.0	0	BX	0	26.21	0
@1467__1978148	011	B	01/19/1978	06:00	43.4800	12.4200	0	87.0	0	BX	0	26.21	0
@1467__1978148	012	B	01/19/1978	12:00	43.6200	12.4700	0	0.0	0	BX	0	26.00	0
@1467__1978148	012	B	01/19/1978	12:00	43.6200	12.4700	0	86.0	0	BX	0	25.89	0
@1467__1978148	013	B	01/19/1978	17:30	43.7200	12.3700	0	0.0	0	BX	0	26.31	0
@1467__1978148	013	B	01/19/1978	17:30	43.7200	12.3700	0	111.0	0	BX	0	26.42	0
@1467__1978148	013	B	01/19/1978	17:30	43.7200	12.3700	0	123.0	0	BX	0	26.05	
@1467__1978148	013	B	01/19/1978	17:30	43.7200	12.3700	0	127.0	0	BX	0	23.15	
@1467__1978148	013	B	01/19/1978	17:30	43.7200	12.3700	0	134.0	0	BX	0	21.98	0
@1467__1978148	014	B	01/20/1978	00:01	43.7200	11.8700	0	0.0	0	BX	0	26.37	0
@1467__1978148	014	B	01/20/1978	00:01	43.7200	11.8700	0	80.0	0	BX	0	26.42	0
@1467__1978148	014	B	01/20/1978	00:01	43.7200	11.8700	0	84.0	0	BX	0	24.54	0
@1467__1978148	014	B	01/20/1978	00:01	43.7200	11.8700	0	97.0	0	BX	0	22.59	0
@1467__1978148	014	B	01/20/1978	00:01	43.7200	11.8700	0	104.0	0	BX	0	22.03	0
@1467__1978148	014	B	01/20/1978	00:01	43.7200	11.8700	0	108.0	0	BX	0	21.93	0
@1467__1978148	014	B	01/20/1978	00:01	43.7200	11.8700	0	129.0	0	BX	0	18.82	0
@1467__1978148	014	B	01/20/1978	00:01	43.7200	11.8700	0	147.0	0	BX	0	17.67	0
@1467__1978148	014	B	01/20/1978	00:01	43.7200	11.8700	0	160.0	0	BX	0	17.52	0
@1467__1978148	015	B	01/20/1978	06:00	43.6000	12.2000	0	0.0	0	BX	0	26.42	0
@1467__1978148	015	B	01/20/1978	06:00	43.6000	12.2000	0	81.0	0	BX	0	26.47	0
@1467__1978148	015	B	01/20/1978	06:00	43.6000	12.2000	0	98.0	0	BX	0	26.00	0
@1467__1978148	015	B	01/20/1978	06:00	43.6000	12.2000	0	102.0	0	BX	0	25.21	0
@1467__1978148	015	B	01/20/1978	06:00	43.6000	12.2000	0	112.0	0	BX	0	25.21	0
@1467__1978148	015	B	01/20/1978	06:00	43.6000	12.2000	0	116.0	0	BX	0	24.64	0
@1467__1978148	015	B	01/20/1978	06:00	43.6000	12.2000	0	126.0	0	BX	0	24.54	0
@1467__1978148	015	B	01/20/1978	06:00	43.6000	12.2000	0	139.0	0	BX	0	23.61	0
@1467__1978148	015	B	01/20/1978	06:00	43.6000	12.2000	0	153.0	0	BX	0	19.37	0
@1467__1978148	015	B	01/20/1978	06:00	43.6000	12.2000	0	165.0	0	BX	0	18.12	0
@1467__1978148	015	B	01/20/1978	06:00	43.6000	12.2000	0	169.0	0	BX	0	18.12	0
@1467__1978148	015	B	01/20/1978	06:00	43.6000	12.2000	0	176.0	0	BX	0	18.72	0
@1467__1978148	015	B	01/20/1978	06:00	43.6000	12.2000	0	185.0	0	BX	0	18.87	0
@1467__1978148	015	B	01/20/1978	06:00	43.6000	12.2000	0	194.0	0	BX	0	17.77	0
@1467__1978148	015	B	01/20/1978	06:00	43.6000	12.2000	0	198.0	0	BX	0	17.77	
@1467__1978148	015	B	01/20/1978	06:00	43.6000	12.2000	0	206.0	0	BX	0	20.42	
@1467__1978148	015	B	01/20/1978	06:00	43.6000	12.2000	0	214.0	0	BX	0	21.37	0
@1467__1978148	015	B	01/20/1978	06:00	43.6000	12.2000	0	228.0	0	BX	0	21.73	0
@1467__1978148	016	B	01/20/1978	12:00	43.6419	12.4578	0	0.0	0	BX	0	26.42	0
@1467__1978148	016	B	01/20/1978	12:00	43.6419	12.4578	0	105.0	0	BX	0	26.31	0
@1467__1978148	016	B	01/20/1978	12:00	43.6419	12.4578	0	112.0	0	BX	0	24.95	0
@1467__1978148	016	B	01/20/1978	12:00	43.6419	12.4578	0	126.0	0	BX	0	24.59	0
@1467__1978148	016	B	01/20/1978	12:00	43.6419	12.4578	0	128.0	0	BX	0	23.97	0
@1467__1978148	016	B	01/20/1978	12:00	43.6419	12.4578	0	138.0	0	BX	0	23.25	0
@1467__1978148	016	B	01/20/1978	12:00	43.6419	12.4578	0	145.0	0	BX	0	23.40	0
@1467__1978148	016	B	01/20/1978	12:00	43.6419	12.4578	0	151.0	0	BX	0	23.92	0
@1467__1978148	016	B	01/20/1978	12:00	43.6419	12.4578	0	168.0	0	BX	0	23.82	0
@1467__1978148	016	B	01/20/1978	12:00	43.6419	12.4578	0	178.0	0	BX	0	23.15	0
@1467__1978148	016	B	01/20/1978	12:00	43.6419	12.4578	0	196.0	0	BX	0	22.59	0
@1467__1978148	017	B	01/21/1978	18:00	44.6800	12.1300	0	0.0	0	BX	0	26.58	0
@1467__1978148	017	B	01/21/1978	18:00	44.6800	12.1300	0	11.0	0	BX	0	26.58	0
@1467__1978148	017	B	01/21/1978	18:00	44.6800	12.1300	0	21.0	0	BX	0	27.05	0
@1467__1978148	017	B	01/21/1978	18:00	44.6800	12.1300	0	59.0	0	BX	0	26.99	0
@1467__1978148	017	B	01/21/1978	18:00	44.6800	12.1300	0	85.0	0	BX	0	26.68	0
@1467__1978148	017	B	01/21/1978	18:00	44.6800	12.1300	0	100.0	0	BX	0	23.71	0
@1467__1978148	017	B	01/21/1978	18:00	44.6800	12.1300	0	105.0	0	BX	0	23.40	0
@1467__1978148	017	B	01/21/1978	18:00	44.6800	12.1300	0	113.0	0	BX	0	20.67	0
@1467__1978148	017	B	01/21/1978	18:00	44.6800	12.1300	0	124.0	0	BX	0	18.97	0
@1467__1978148	017	B	01/21/1978	18:00	44.6800	12.1300	0	139.0	0	BX	0	17.47	0
@1467__1978148	017	B	01/21/1978	18:00	44.6800	12.1300	0	146.0	0	BX	0	16.97	0
@1467__1978148	017	B	01/21/1978	18:00	44.6800	12.1300	0	190.0	0	BX	0	15.87	0
@1467__1978148	017	B	01/21/1978	18:00	44.6800	12.1300	0	201.0	0	BX	0	15.27	0
@1467__1978148	017	B	01/21/1978	18:00	44.6800	12.1300	0	228.0	0	BX	0	15.27	0
@1467__1978149	001	B	01/31/1978	12:00	44.7500	12.4500	0	0.0	0	BX	0	26.26	0
@1467__1978149	001	B	01/31/1978	12:00	44.7500	12.4500	0	90.0	0	BX	0	26.26	0
@1467__1978149	001	B	01/31/1978	12:00	44.7500	12.4500	0	109.0	0	BX	0	21.02	0
@1467__1978149	001	B	01/31/1978	12:00	44.7500	12.4500	0	118.0	0	BX	0	19.87	0
@1467__1978149	001	B	01/31/1978	12:00	44.7500	12.4500	0	153.0	0	BX	0	18.47	0
@1467__1978149	001	B	01/31/1978	12:00	44.7500	12.4500	0	159.0	0	BX	0	18.02	0
@1467__1978149	001	B	01/31/1978	12:00	44.7500	12.4500	0	185.0	0	BX	0	17.12	0
@1467__1978149	001	B	01/31/1978	12:00	44.7500	12.4500	0	198.0	0	BX	0	17.07	0
@1467__1978149	001	B	01/31/1978	12:00	44.7500	12.4500	0	231.0	0	BX	0	16.37	0
@1467__1978149	002	B	01/31/1978	18:00	44.1200	11.8500	0	0.0	0	BX	0	26.84	0
@1467__1978149	002	B	01/31/1978	18:00	44.1200	11.8500	0	25.0	0	BX	0	27.20	0
@1467__1978149	002	B	01/31/1978	18:00	44.1200	11.8500	0	84.0	0	BX	0	27.31	0
@1467__1978149	002	B	01/31/1978	18:00	44.1200	11.8500	0	90.0	0	BX	0	27.15	0
@1467__1978149	002	B	01/31/1978	18:00	44.1200	11.8500	0	111.0	0	BX	0	20.42	0
@1467__1978149	002	B	01/31/1978	18:00	44.1200	11.8500	0	117.0	0	BX	0	19.52	0
@1467__1978149	002	B	01/31/1978	18:00	44.1200	11.8500	0	134.0	0	BX	0	18.22	0
@1467__1978149	002	B	01/31/1978	18:00	44.1200	11.8500	0	175.0	0	BX	0	16.62	0
@1467__1978149	002	B	01/31/1978	18:00	44.1200	11.8500	0	191.0	0	BX	0	16.37	0
@1467__1978149	002	B	01/31/1978	18:00	44.1200	11.8500	0	223.0	0	BX	0	15.42	0
@1467__1978149	002	B	01/31/1978	18:00	44.1200	11.8500	0	241.0	0	BX	0	15.02	0
@1467__1978149	002	B	01/31/1978	18:00	44.1200	11.8500	0	264.0	0	BX	0	14.87	0
@1467__1978150	001	B	02/01/1978	00:01	43.8800	11.5800	0	0.0	0	BX	0	26.05	0
@1467__1978150	001	B	02/01/1978	00:01	43.8800	11.5800	0	42.0	0	BX	0	26.31	0
@1467__1978150	001	B	02/01/1978	00:01	43.8800	11.5800	0	59.0	0	BX	0	26.78	0
@1467__1978150	001	B	02/01/1978	00:01	43.8800	11.5800	0	67.0	0	BX	0	26.84	0
@1467__1978150	001	B	02/01/1978	00:01	43.8800	11.5800	0	73.0	0	BX	0	26.47	0
@1467__1978150	001	B	02/01/1978	00:01	43.8800	11.5800	0	88.0	0	BX	0	23.76	0
@1467__1978150	002	B	02/01/1978	06:00	43.6300	12.4200	0	0.0	0	BX	0	26.05	0
@1467__1978150	002	B	02/01/1978	06:00	43.6300	12.4200	0	77.0	0	BX	0	26.10	0
@1467__1978150	002	B	02/01/1978	06:00	43.6300	12.4200	0	91.0	0	BX	0	26.00	0
@1467__1978150	002	B	02/01/1978	06:00	43.6300	12.4200	0	101.0	0	BX	0	25.05	0
@1467__1978150	002	B	02/01/1978	06:00	43.6300	12.4200	0	110.0	0	BX	0	22.44	0
@1467__1978150	002	B	02/01/1978	06:00	43.6300	12.4200	0	122.0	0	BX	0	20.57	0
@1467__1978150	002	B	02/01/1978	06:00	43.6300	12.4200	0	131.0	0	BX	0	19.82	0
@1467__1978150	003	B	02/01/1978	12:00	43.5800	12.4300	0	0.0	0	BX	0	25.95	0
@1467__1978150	003	B	02/01/1978	12:00	43.5800	12.4300	0	33.0	0	BX	0	26.26	0
@1467__1978150	003	B	02/01/1978	12:00	43.5800	12.4300	0	75.0	0	BX	0	26.26	0
@1467__1978150	003	B	02/01/1978	12:00	43.5800	12.4300	0	85.0	0	BX	0	26.10	0
@1467__1978150	003	B	02/01/1978	12:00	43.5800	12.4300	0	98.0	0	BX	0	25.16	0
@1467__1978150	003	B	02/01/1978	12:00	43.5800	12.4300	0	113.0	0	BX	0	23.35	0
@1467__1978150	003	B	02/01/1978	12:00	43.5800	12.4300	0	124.0	0	BX	0	24.69	0
@1467__1978150	003	B	02/01/1978	12:00	43.5800	12.4300	0	133.0	0	BX	0	24.13	0
@1467__1978150	003	B	02/01/1978	12:00	43.5800	12.4300	0	141.0	0	BX	0	23.87	0
@1467__1978150	003	B	02/01/1978	12:00	43.5800	12.4300	0	154.0	0	BX	0	24.33	0
@1467__1978150	003	B	02/01/1978	12:00	43.5800	12.4300	0	184.0	0	BX	0	24.54	0
@1467__1978150	003	B	02/01/1978	12:00	43.5800	12.4300	0	214.0	0	BX	0	24.33	0
@1467__1978150	003	B	02/01/1978	12:00	43.5800	12.4300	0	263.0	0	BX	0	23.61	0
@1467__1978150	004	B	02/01/1978	18:00	43.6700	12.3200	0	0.0	0	BX	0	26.10	0
@1467__1978150	004	B	02/01/1978	18:00	43.6700	12.3200	0	21.0	0	BX	0	26.39	0
@1467__1978150	004	B	02/01/1978	18:00	43.6700	12.3200	0	90.0	0	BX	0	26.37	0
@1467__1978150	004	B	02/01/1978	18:00	43.6700	12.3200	0	91.0	0	BX	0	26.36	0
@1467__1978150	004	B	02/01/1978	18:00	43.6700	12.3200	0	99.0	0	BX	0	24.44	0
@1467__1978150	004	B	02/01/1978	18:00	43.6700	12.3200	0	103.0	0	BX	0	24.13	0
@1467__1978150	004	B	02/01/1978	18:00	43.6700	12.3200	0	110.0	0	BX	0	22.22	0
@1467__1978150	004	B	02/01/1978	18:00	43.6700	12.3200	0	113.0	0	BX	0	21.89	0
@1467__1978150	004	B	02/01/1978	18:00	43.6700	12.3200	0	122.0	0	BX	0	21.48	0
@1467__1978150	004	B	02/01/1978	18:00	43.6700	12.3200	0	128.0	0	BX	0	20.36	0
@1467__1978150	004	B	02/01/1978	18:00	43.6700	12.3200	0	136.0	0	BX	0	19.89	0
@1467__1978150	004	B	02/01/1978	18:00	43.6700	12.3200	0	138.0	0	BX	0	19.80	0
@1467__1978150	004	B	02/01/1978	18:00	43.6700	12.3200	0	141.0	0	BX	0	19.82	
@1467__1978150	004	B	02/01/1978	18:00	43.6700	12.3200	0	149.0	0	BX	0	23.08	
@1467__1978150	004	B	02/01/1978	18:00	43.6700	12.3200	0	160.0	0	BX	0	23.67	0
@1467__1978150	004	B	02/01/1978	18:00	43.6700	12.3200	0	169.0	0	BX	0	23.65	0
@1467__1978150	004	B	02/01/1978	18:00	43.6700	12.3200	0	176.0	0	BX	0	22.64	0
@1467__1978150	004	B	02/01/1978	18:00	43.6700	12.3200	0	188.0	0	BX	0	21.75	0
@1467__1978150	004	B	02/01/1978	18:00	43.6700	12.3200	0	199.0	0	BX	0	20.07	0
@1467__1978150	004	B	02/01/1978	18:00	43.6700	12.3200	0	209.0	0	BX	0	17.77	0
@1467__1978150	004	B	02/01/1978	18:00	43.6700	12.3200	0	221.0	0	BX	0	17.66	
@1467__1978150	004	B	02/01/1978	18:00	43.6700	12.3200	0	226.0	0	BX	0	19.23	
@1467__1978150	004	B	02/01/1978	18:00	43.6700	12.3200	0	230.0	0	BX	0	20.32	0
@1467__1978150	004	B	02/01/1978	18:00	43.6700	12.3200	0	235.0	0	BX	0	20.99	0
@1467__1978150	004	B	02/01/1978	18:00	43.6700	12.3200	0	249.0	0	BX	0	20.43	0
@1467__1978150	004	B	02/01/1978	18:00	43.6700	12.3200	0	253.0	0	BX	0	19.80	0
@1467__1978150	004	B	02/01/1978	18:00	43.6700	12.3200	0	274.0	0	BX	0	19.07	0
@1467__1978150	004	B	02/01/1978	18:00	43.6700	12.3200	0	311.0	0	BX	0	19.13	0
@1467__1978150	004	B	02/01/1978	18:00	43.6700	12.3200	0	325.0	0	BX	0	19.02	0
@1467__1978150	005	B	02/02/1978	00:01	43.5500	12.2700	0	0.0	0	BX	0	26.10	0
@1467__1978150	005	B	02/02/1978	00:01	43.5500	12.2700	0	24.0	0	BX	0	26.73	0
@1467__1978150	005	B	02/02/1978	00:01	43.5500	12.2700	0	45.0	0	BX	0	26.94	0
@1467__1978150	005	B	02/02/1978	00:01	43.5500	12.2700	0	77.0	0	BX	0	26.73	0
@1467__1978150	005	B	02/02/1978	00:01	43.5500	12.2700	0	87.0	0	BX	0	25.84	0
@1467__1978150	005	B	02/02/1978	00:01	43.5500	12.2700	0	102.0	0	BX	0	22.84	0
@1467__1978150	005	B	02/02/1978	00:01	43.5500	12.2700	0	112.0	0	BX	0	22.24	0
@1467__1978150	005	B	02/02/1978	00:01	43.5500	12.2700	0	120.0	0	BX	0	20.92	0
@1467__1978150	005	B	02/02/1978	00:01	43.5500	12.2700	0	129.0	0	BX	0	20.42	0
@1467__1978150	005	B	02/02/1978	00:01	43.5500	12.2700	0	136.0	0	BX	0	19.47	0
@1467__1978150	005	B	02/02/1978	00:01	43.5500	12.2700	0	139.0	0	BX	0	19.52	
@1467__1978150	005	B	02/02/1978	00:01	43.5500	12.2700	0	148.0	0	BX	0	23.05	
@1467__1978150	005	B	02/02/1978	00:01	43.5500	12.2700	0	153.0	0	BX	0	23.87	0
@1467__1978150	005	B	02/02/1978	00:01	43.5500	12.2700	0	162.0	0	BX	0	23.20	0
@1467__1978150	005	B	02/02/1978	00:01	43.5500	12.2700	0	170.0	0	BX	0	22.89	0
@1467__1978150	005	B	02/02/1978	00:01	43.5500	12.2700	0	181.0	0	BX	0	24.07	0
@1467__1978150	005	B	02/02/1978	00:01	43.5500	12.2700	0	205.0	0	BX	0	23.35	0
@1467__1978150	006	B	02/03/1978	06:00	43.6700	12.1300	0	0.0	0	BX	0	26.21	0
@1467__1978150	006	B	02/03/1978	06:00	43.6700	12.1300	0	25.0	0	BX	0	26.58	0
@1467__1978150	006	B	02/03/1978	06:00	43.6700	12.1300	0	83.0	0	BX	0	26.63	0
@1467__1978150	006	B	02/03/1978	06:00	43.6700	12.1300	0	96.0	0	BX	0	23.56	0
@1467__1978150	006	B	02/03/1978	06:00	43.6700	12.1300	0	118.0	0	BX	0	20.82	0
@1467__1978150	006	B	02/03/1978	06:00	43.6700	12.1300	0	124.0	0	BX	0	20.42	0
@1467__1978150	006	B	02/03/1978	06:00	43.6700	12.1300	0	131.0	0	BX	0	20.57	0
@1467__1978150	006	B	02/03/1978	06:00	43.6700	12.1300	0	139.0	0	BX	0	21.17	0
@1467__1978150	006	B	02/03/1978	06:00	43.6700	12.1300	0	144.0	0	BX	0	22.69	0
@1467__1978150	006	B	02/03/1978	06:00	43.6700	12.1300	0	150.0	0	BX	0	20.77	0
@1467__1978150	006	B	02/03/1978	06:00	43.6700	12.1300	0	154.0	0	BX	0	21.17	
@1467__1978150	006	B	02/03/1978	06:00	43.6700	12.1300	0	156.0	0	BX	0	18.92	
@1467__1978150	006	B	02/03/1978	06:00	43.6700	12.1300	0	172.0	0	BX	0	17.07	0
@1467__1978150	006	B	02/03/1978	06:00	43.6700	12.1300	0	187.0	0	BX	0	16.17	0
@1467__1978150	006	B	02/03/1978	06:00	43.6700	12.1300	0	200.0	0	BX	0	15.77	0
@1467__1978150	006	B	02/03/1978	06:00	43.6700	12.1300	0	204.0	0	BX	0	16.27	0
@1467__1978150	006	B	02/03/1978	06:00	43.6700	12.1300	0	215.0	0	BX	0	16.62	0
@1467__1978150	006	B	02/03/1978	06:00	43.6700	12.1300	0	223.0	0	BX	0	18.27	0
@1467__1978150	006	B	02/03/1978	06:00	43.6700	12.1300	0	229.0	0	BX	0	19.02	0
@1467__1978150	006	B	02/03/1978	06:00	43.6700	12.1300	0	233.0	0	BX	0	18.97	0
@1467__1978150	006	B	02/03/1978	06:00	43.6700	12.1300	0	239.0	0	BX	0	18.22	0
@1467__1978150	006	B	02/03/1978	06:00	43.6700	12.1300	0	242.0	0	BX	0	18.32	0
@1467__1978150	007	B	02/03/1978	12:00	43.9200	12.1300	0	0.0	0	BX	0	26.16	0
@1467__1978150	007	B	02/03/1978	12:00	43.9200	12.1300	0	11.0	0	BX	0	26.47	0
@1467__1978150	007	B	02/03/1978	12:00	43.9200	12.1300	0	83.0	0	BX	0	26.63	0
@1467__1978150	007	B	02/03/1978	12:00	43.9200	12.1300	0	89.0	0	BX	0	26.16	0
@1467__1978150	007	B	02/03/1978	12:00	43.9200	12.1300	0	113.0	0	BX	0	21.42	0
@1467__1978150	007	B	02/03/1978	12:00	43.9200	12.1300	0	123.0	0	BX	0	20.32	0
@1467__1978150	007	B	02/03/1978	12:00	43.9200	12.1300	0	137.0	0	BX	0	20.37	0
@1467__1978150	007	B	02/03/1978	12:00	43.9200	12.1300	0	153.0	0	BX	0	19.02	0
@1467__1978150	007	B	02/03/1978	12:00	43.9200	12.1300	0	163.0	0	BX	0	18.57	0
@1467__1978150	007	B	02/03/1978	12:00	43.9200	12.1300	0	169.0	0	BX	0	18.57	0
@1467__1978150	007	B	02/03/1978	12:00	43.9200	12.1300	0	196.0	0	BX	0	17.07	0
@1467__1978150	007	B	02/03/1978	12:00	43.9200	12.1300	0	203.0	0	BX	0	17.22	0
@1467__1978150	007	B	02/03/1978	12:00	43.9200	12.1300	0	216.0	0	BX	0	16.12	0
@1467__1978150	007	B	02/03/1978	12:00	43.9200	12.1300	0	243.0	0	BX	0	15.97	0
@1467__1978150	007	B	02/03/1978	12:00	43.9200	12.1300	0	281.0	0	BX	0	15.32	0
@1467__1978150	007	B	02/03/1978	12:00	43.9200	12.1300	0	291.0	0	BX	0	15.62	0
@1467__1978150	007	B	02/03/1978	12:00	43.9200	12.1300	0	295.0	0	BX	0	16.07	0
@1467__1978150	007	B	02/03/1978	12:00	43.9200	12.1300	0	311.0	0	BX	0	16.07	0
@1467__1978150	007	B	02/03/1978	12:00	43.9200	12.1300	0	317.0	0	BX	0	16.77	0
@1467__1978150	007	B	02/03/1978	12:00	43.9200	12.1300	0	329.0	0	BX	0	17.02	0
@1467__1978150	007	B	02/03/1978	12:00	43.9200	12.1300	0	333.0	0	BX	0	17.57	0
@1467__1978150	007	B	02/03/1978	12:00	43.9200	12.1300	0	340.0	0	BX	0	17.82	0
@1467__1978150	007	B	02/03/1978	12:00	43.9200	12.1300	0	350.0	0	BX	0	17.82	0
@1467__1978150	007	B	02/03/1978	12:00	43.9200	12.1300	0	371.0	0	BX	0	17.02	0
@1467__1978150	007	B	02/03/1978	12:00	43.9200	12.1300	0	378.0	0	BX	0	17.47	0
@1467__1978150	007	B	02/03/1978	12:00	43.9200	12.1300	0	380.0	0	BX	0	17.92	0
@1467__1978150	007	B	02/03/1978	12:00	43.9200	12.1300	0	388.0	0	BX	0	18.42	0
@1467__1978150	007	B	02/03/1978	12:00	43.9200	12.1300	0	400.0	0	BX	0	17.92	0
@1467__1978150	007	B	02/03/1978	12:00	43.9200	12.1300	0	426.0	0	BX	0	19.37	0
@1467__1978150	007	B	02/03/1978	12:00	43.9200	12.1300	0	440.0	0	BX	0	19.42	0
@1467__1978150	007	B	02/03/1978	12:00	43.9200	12.1300	0	448.0	0	BX	0	18.92	0
@1467__1978150	007	B	02/03/1978	12:00	43.9200	12.1300	0	456.0	0	BX	0	18.72	0
@1467__1978150	008	B	02/03/1978	18:00	44.2200	11.2000	0	0.0	0	BX	0	26.00	0
@1467__1978150	008	B	02/03/1978	18:00	44.2200	11.2000	0	63.0	0	BX	0	26.10	0
@1467__1978150	008	B	02/03/1978	18:00	44.2200	11.2000	0	80.0	0	BX	0	26.52	0
@1467__1978150	008	B	02/03/1978	18:00	44.2200	11.2000	0	92.0	0	BX	0	24.85	0
@1467__1978150	008	B	02/03/1978	18:00	44.2200	11.2000	0	102.0	0	BX	0	21.78	0
@1467__1978150	008	B	02/03/1978	18:00	44.2200	11.2000	0	104.0	0	BX	0	22.03	0
@1467__1978150	008	B	02/03/1978	18:00	44.2200	11.2000	0	109.0	0	BX	0	20.57	0
@1467__1978150	008	B	02/03/1978	18:00	44.2200	11.2000	0	114.0	0	BX	0	20.42	0
@1467__1978150	008	B	02/03/1978	18:00	44.2200	11.2000	0	135.0	0	BX	0	18.22	0
@1467__1978150	008	B	02/03/1978	18:00	44.2200	11.2000	0	139.0	0	BX	0	18.32	0
@1467__1978150	008	B	02/03/1978	18:00	44.2200	11.2000	0	152.0	0	BX	0	17.57	0
@1467__1978150	008	B	02/03/1978	18:00	44.2200	11.2000	0	169.0	0	BX	0	16.82	0
@1467__1978150	008	B	02/03/1978	18:00	44.2200	11.2000	0	190.0	0	BX	0	16.52	0
@1467__1978150	008	B	02/03/1978	18:00	44.2200	11.2000	0	201.0	0	BX	0	15.72	0
@1467__1978150	008	B	02/03/1978	18:00	44.2200	11.2000	0	226.0	0	BX	0	15.22	0
@1467__1978150	008	B	02/03/1978	18:00	44.2200	11.2000	0	232.0	0	BX	0	15.22	0
@1467__1978150	008	B	02/03/1978	18:00	44.2200	11.2000	0	246.0	0	BX	0	15.92	0
@1467__1978150	008	B	02/03/1978	18:00	44.2200	11.2000	0	253.0	0	BX	0	16.52	0
@1467__1978150	008	B	02/03/1978	18:00	44.2200	11.2000	0	266.0	0	BX	0	16.77	0
@1467__1978150	008	B	02/03/1978	18:00	44.2200	11.2000	0	270.0	0	BX	0	17.12	0
@1467__1978150	008	B	02/03/1978	18:00	44.2200	11.2000	0	279.0	0	BX	0	16.32	0
@1467__1978150	008	B	02/03/1978	18:00	44.2200	11.2000	0	296.0	0	BX	0	18.12	0
@1467__1978150	008	B	02/03/1978	18:00	44.2200	11.2000	0	304.0	0	BX	0	18.47	0
@1467__1978150	008	B	02/03/1978	18:00	44.2200	11.2000	0	316.0	0	BX	0	18.37	0
@1467__1978150	008	B	02/03/1978	18:00	44.2200	11.2000	0	320.0	0	BX	0	18.82	0
@1467__1978150	008	B	02/03/1978	18:00	44.2200	11.2000	0	324.0	0	BX	0	18.82	0
@1467__1978150	008	B	02/03/1978	18:00	44.2200	11.2000	0	332.0	0	BX	0	17.92	0
@1467__1978150	008	B	02/03/1978	18:00	44.2200	11.2000	0	343.0	0	BX	0	17.17	0
@1467__1978150	008	B	02/03/1978	18:00	44.2200	11.2000	0	349.0	0	BX	0	17.07	0
@1467__1978150	008	B	02/03/1978	18:00	44.2200	11.2000	0	357.0	0	BX	0	17.57	0
@1467__1978150	008	B	02/03/1978	18:00	44.2200	11.2000	0	363.0	0	BX	0	17.27	0
@1467__1978150	008	B	02/03/1978	18:00	44.2200	11.2000	0	376.0	0	BX	0	17.02	0
@1467__1978150	008	B	02/03/1978	18:00	44.2200	11.2000	0	393.0	0	BX	0	17.27	0
@1467__1978150	008	B	02/03/1978	18:00	44.2200	11.2000	0	416.0	0	BX	0	17.32	0
@1467__1978150	008	B	02/03/1978	18:00	44.2200	11.2000	0	429.0	0	BX	0	17.02	0
@1467__1978150	008	B	02/03/1978	18:00	44.2200	11.2000	0	437.0	0	BX	0	16.62	0
@1467__1978150	008	B	02/03/1978	18:00	44.2200	11.2000	0	443.0	0	BX	0	15.12	0
@1467__1978150	008	B	02/03/1978	18:00	44.2200	11.2000	0	450.0	0	BX	0	14.72	0
@1467__1978150	008	B	02/03/1978	18:00	44.2200	11.2000	0	455.0	0	BX	0	14.72	0
@1467__1978150	009	B	02/04/1978	21:00	44.5200	10.6000	0	0.0	0	BX	0	26.05	0
@1467__1978150	009	B	02/04/1978	21:00	44.5200	10.6000	0	51.0	0	BX	0	26.10	0
@1467__1978150	009	B	02/04/1978	21:00	44.5200	10.6000	0	72.0	0	BX	0	26.47	0
@1467__1978150	009	B	02/04/1978	21:00	44.5200	10.6000	0	82.0	0	BX	0	24.28	0
@1467__1978150	009	B	02/04/1978	21:00	44.5200	10.6000	0	105.0	0	BX	0	21.37	0
@1467__1978150	009	B	02/04/1978	21:00	44.5200	10.6000	0	122.0	0	BX	0	20.52	0
@1467__1978150	009	B	02/04/1978	21:00	44.5200	10.6000	0	131.0	0	BX	0	19.37	0
@1467__1978150	009	B	02/04/1978	21:00	44.5200	10.6000	0	148.0	0	BX	0	18.97	0
@1467__1978150	009	B	02/04/1978	21:00	44.5200	10.6000	0	159.0	0	BX	0	18.12	0
@1467__1978150	009	B	02/04/1978	21:00	44.5200	10.6000	0	180.0	0	BX	0	17.02	0
@1467__1978150	009	B	02/04/1978	21:00	44.5200	10.6000	0	198.0	0	BX	0	16.22	0
@1467__1978150	009	B	02/04/1978	21:00	44.5200	10.6000	0	205.0	0	BX	0	16.22	0
@1467__1978150	009	B	02/04/1978	21:00	44.5200	10.6000	0	230.0	0	BX	0	15.52	0
@1467__1978150	009	B	02/04/1978	21:00	44.5200	10.6000	0	278.0	0	BX	0	15.42	0
@1467__1978150	009	B	02/04/1978	21:00	44.5200	10.6000	0	288.0	0	BX	0	15.72	0
@1467__1978150	009	B	02/04/1978	21:00	44.5200	10.6000	0	294.0	0	BX	0	15.47	0
@1467__1978150	009	B	02/04/1978	21:00	44.5200	10.6000	0	302.0	0	BX	0	14.77	0
@1467__1978150	009	B	02/04/1978	21:00	44.5200	10.6000	0	310.0	0	BX	0	14.42	0
@1467__1978150	009	B	02/04/1978	21:00	44.5200	10.6000	0	321.0	0	BX	0	14.32	0
@1467__1978150	009	B	02/04/1978	21:00	44.5200	10.6000	0	332.0	0	BX	0	14.67	0
@1467__1978150	009	B	02/04/1978	21:00	44.5200	10.6000	0	374.0	0	BX	0	14.57	0
@1467__1978150	009	B	02/04/1978	21:00	44.5200	10.6000	0	408.0	0	BX	0	15.32	0
@1467__1978150	009	B	02/04/1978	21:00	44.5200	10.6000	0	423.0	0	BX	0	15.42	0
@1467__1978150	009	B	02/04/1978	21:00	44.5200	10.6000	0	436.0	0	BX	0	14.72	0
@1467__1978150	009	B	02/04/1978	21:00	44.5200	10.6000	0	456.0	0	BX	0	14.27	0
@1467__1978150	010	B	02/05/1978	00:01	44.3500	10.9300	0	0.0	0	BX	0	26.31	0
@1467__1978150	010	B	02/05/1978	00:01	44.3500	10.9300	0	32.0	0	BX	0	26.94	0
@1467__1978150	010	B	02/05/1978	00:01	44.3500	10.9300	0	63.0	0	BX	0	27.05	0
@1467__1978150	010	B	02/05/1978	00:01	44.3500	10.9300	0	70.0	0	BX	0	27.20	0
@1467__1978150	010	B	02/05/1978	00:01	44.3500	10.9300	0	104.0	0	BX	0	22.18	0
@1467__1978150	010	B	02/05/1978	00:01	44.3500	10.9300	0	126.0	0	BX	0	20.57	0
@1467__1978150	010	B	02/05/1978	00:01	44.3500	10.9300	0	136.0	0	BX	0	20.22	0
@1467__1978150	010	B	02/05/1978	00:01	44.3500	10.9300	0	144.0	0	BX	0	19.27	0
@1467__1978150	010	B	02/05/1978	00:01	44.3500	10.9300	0	158.0	0	BX	0	18.72	0
@1467__1978150	010	B	02/05/1978	00:01	44.3500	10.9300	0	166.0	0	BX	0	18.02	0
@1467__1978150	010	B	02/05/1978	00:01	44.3500	10.9300	0	206.0	0	BX	0	16.37	0
@1467__1978150	010	B	02/05/1978	00:01	44.3500	10.9300	0	211.0	0	BX	0	16.47	0
@1467__1978150	010	B	02/05/1978	00:01	44.3500	10.9300	0	226.0	0	BX	0	15.92	0
@1467__1978150	010	B	02/05/1978	00:01	44.3500	10.9300	0	269.0	0	BX	0	15.82	0
@1467__1978150	010	B	02/05/1978	00:01	44.3500	10.9300	0	278.0	0	BX	0	16.07	0
@1467__1978150	010	B	02/05/1978	00:01	44.3500	10.9300	0	303.0	0	BX	0	14.82	0
@1467__1978150	010	B	02/05/1978	00:01	44.3500	10.9300	0	332.0	0	BX	0	14.42	0
@1467__1978150	010	B	02/05/1978	00:01	44.3500	10.9300	0	343.0	0	BX	0	14.52	0
@1467__1978150	010	B	02/05/1978	00:01	44.3500	10.9300	0	362.0	0	BX	0	15.07	0
@1467__1978150	010	B	02/05/1978	00:01	44.3500	10.9300	0	380.0	0	BX	0	14.92	0
@1467__1978150	010	B	02/05/1978	00:01	44.3500	10.9300	0	416.0	0	BX	0	15.17	0
@1467__1978150	010	B	02/05/1978	00:01	44.3500	10.9300	0	430.0	0	BX	0	15.72	0
@1467__1978150	010	B	02/05/1978	00:01	44.3500	10.9300	0	447.0	0	BX	0	15.77	0
@1467__1978150	010	B	02/05/1978	00:01	44.3500	10.9300	0	458.0	0	BX	0	15.42	0
@1467__1978150	011	B	02/05/1978	06:00	44.3000	11.2800	0	0.0	0	BX	0	26.10	0
@1467__1978150	011	B	02/05/1978	06:00	44.3000	11.2800	0	3.0	0	BX	0	26.10	0
@1467__1978150	011	B	02/05/1978	06:00	44.3000	11.2800	0	6.0	0	BX	0	26.47	0
@1467__1978150	011	B	02/05/1978	06:00	44.3000	11.2800	0	17.0	0	BX	0	26.05	0
@1467__1978150	011	B	02/05/1978	06:00	44.3000	11.2800	0	51.0	0	BX	0	26.21	0
@1467__1978150	011	B	02/05/1978	06:00	44.3000	11.2800	0	58.0	0	BX	0	26.47	0
@1467__1978150	011	B	02/05/1978	06:00	44.3000	11.2800	0	61.0	0	BX	0	26.47	0
@1467__1978150	011	B	02/05/1978	06:00	44.3000	11.2800	0	71.0	0	BX	0	25.63	0
@1467__1978150	011	B	02/05/1978	06:00	44.3000	11.2800	0	82.0	0	BX	0	25.21	0
@1467__1978150	011	B	02/05/1978	06:00	44.3000	11.2800	0	98.0	0	BX	0	21.32	0
@1467__1978150	011	B	02/05/1978	06:00	44.3000	11.2800	0	113.0	0	BX	0	19.02	0
@1467__1978150	011	B	02/05/1978	06:00	44.3000	11.2800	0	126.0	0	BX	0	18.32	0
@1467__1978150	011	B	02/05/1978	06:00	44.3000	11.2800	0	170.0	0	BX	0	16.67	0
@1467__1978150	011	B	02/05/1978	06:00	44.3000	11.2800	0	179.0	0	BX	0	16.52	0
@1467__1978150	011	B	02/05/1978	06:00	44.3000	11.2800	0	199.0	0	BX	0	15.67	0
@1467__1978150	011	B	02/05/1978	06:00	44.3000	11.2800	0	231.0	0	BX	0	15.22	0
@1467__1978150	011	B	02/05/1978	06:00	44.3000	11.2800	0	241.0	0	BX	0	14.87	0
@1467__1978150	011	B	02/05/1978	06:00	44.3000	11.2800	0	271.0	0	BX	0	14.57	0
@1467__1978150	011	B	02/05/1978	06:00	44.3000	11.2800	0	329.0	0	BX	0	14.92	0
@1467__1978150	011	B	02/05/1978	06:00	44.3000	11.2800	0	339.0	0	BX	0	14.57	0
@1467__1978150	011	B	02/05/1978	06:00	44.3000	11.2800	0	350.0	0	BX	0	14.67	0
@1467__1978150	011	B	02/05/1978	06:00	44.3000	11.2800	0	366.0	0	BX	0	14.07	0
@1467__1978150	011	B	02/05/1978	06:00	44.3000	11.2800	0	374.0	0	BX	0	14.02	0
@1467__1978150	011	B	02/05/1978	06:00	44.3000	11.2800	0	388.0	0	BX	0	14.47	0
@1467__1978150	011	B	02/05/1978	06:00	44.3000	11.2800	0	392.0	0	BX	0	14.87	0
@1467__1978150	011	B	02/05/1978	06:00	44.3000	11.2800	0	398.0	0	BX	0	14.82	0
@1467__1978150	011	B	02/05/1978	06:00	44.3000	11.2800	0	407.0	0	BX	0	15.42	0
@1467__1978150	011	B	02/05/1978	06:00	44.3000	11.2800	0	420.0	0	BX	0	14.97	0
@1467__1978150	011	B	02/05/1978	06:00	44.3000	11.2800	0	455.0	0	BX	0	14.87	0
@1467__1978150	012	B	02/05/1978	12:00	43.5700	12.4000	0	0.0	0	BX	0	26.26	0
@1467__1978150	012	B	02/05/1978	12:00	43.5700	12.4000	0	88.0	0	BX	0	26.05	0
@1467__1978150	012	B	02/05/1978	12:00	43.5700	12.4000	0	106.0	0	BX	0	23.87	0
@1467__1978150	012	B	02/05/1978	12:00	43.5700	12.4000	0	113.0	0	BX	0	24.54	0
@1467__1978150	012	B	02/05/1978	12:00	43.5700	12.4000	0	127.0	0	BX	0	24.64	0
@1467__1978150	012	B	02/05/1978	12:00	43.5700	12.4000	0	147.0	0	BX	0	23.71	0
@1467__1978150	012	B	02/05/1978	12:00	43.5700	12.4000	0	174.0	0	BX	0	23.76	0
@1467__1978150	012	B	02/05/1978	12:00	43.5700	12.4000	0	180.0	0	BX	0	23.61	0
@1467__1978150	012	B	02/05/1978	12:00	43.5700	12.4000	0	208.0	0	BX	0	20.72	
@1467__1978150	012	B	02/05/1978	12:00	43.5700	12.4000	0	214.0	0	BX	0	16.07	
@1467__1978150	012	B	02/05/1978	12:00	43.5700	12.4000	0	217.0	0	BX	0	15.62	
@1467__1978150	012	B	02/05/1978	12:00	43.5700	12.4000	0	225.0	0	BX	0	18.72	
@1467__1978150	012	B	02/05/1978	12:00	43.5700	12.4000	0	230.0	0	BX	0	19.72	0
@1467__1978150	012	B	02/05/1978	12:00	43.5700	12.4000	0	239.0	0	BX	0	19.82	0
@1467__1978150	012	B	02/05/1978	12:00	43.5700	12.4000	0	242.0	0	BX	0	18.97	0
@1467__1978150	012	B	02/05/1978	12:00	43.5700	12.4000	0	246.0	0	BX	0	18.62	0
@1467__1978150	012	B	02/05/1978	12:00	43.5700	12.4000	0	252.0	0	BX	0	18.57	0
@1467__1978150	012	B	02/05/1978	12:00	43.5700	12.4000	0	271.0	0	BX	0	21.17	0
@1467__1978150	012	B	02/05/1978	12:00	43.5700	12.4000	0	289.0	0	BX	0	21.63	0
@1467__1978151	001	B	02/12/1978	12:00	44.2300	12.3700	0	0.0	0	BX	0	26.37	0
@1467__1978151	001	B	02/12/1978	12:00	44.2300	12.3700	0	40.0	0	BX	0	25.95	0
@1467__1978151	001	B	02/12/1978	12:00	44.2300	12.3700	0	92.0	0	BX	0	25.89	0
@1467__1978151	001	B	02/12/1978	12:00	44.2300	12.3700	0	96.0	0	BX	0	24.02	0
@1467__1978151	001	B	02/12/1978	12:00	44.2300	12.3700	0	118.0	0	BX	0	20.32	0
@1467__1978151	001	B	02/12/1978	12:00	44.2300	12.3700	0	131.0	0	BX	0	19.77	0
@1467__1978151	001	B	02/12/1978	12:00	44.2300	12.3700	0	140.0	0	BX	0	19.02	0
@1467__1978151	001	B	02/12/1978	12:00	44.2300	12.3700	0	153.0	0	BX	0	18.57	0
@1467__1978151	001	B	02/12/1978	12:00	44.2300	12.3700	0	160.0	0	BX	0	17.72	0
@1467__1978151	001	B	02/12/1978	12:00	44.2300	12.3700	0	168.0	0	BX	0	17.27	0
@1467__1978151	001	B	02/12/1978	12:00	44.2300	12.3700	0	174.0	0	BX	0	17.22	0
@1467__1978151	001	B	02/12/1978	12:00	44.2300	12.3700	0	179.0	0	BX	0	17.77	0
@1467__1978151	001	B	02/12/1978	12:00	44.2300	12.3700	0	193.0	0	BX	0	16.42	0
@1467__1978151	001	B	02/12/1978	12:00	44.2300	12.3700	0	198.0	0	BX	0	16.57	0
@1467__1978151	001	B	02/12/1978	12:00	44.2300	12.3700	0	203.0	0	BX	0	16.22	0
@1467__1978151	001	B	02/12/1978	12:00	44.2300	12.3700	0	228.0	0	BX	0	15.52	0
@1467__1978151	001	B	02/12/1978	12:00	44.2300	12.3700	0	241.0	0	BX	0	15.92	0
@1467__1978151	001	B	02/12/1978	12:00	44.2300	12.3700	0	253.0	0	BX	0	16.62	0
@1467__1978151	001	B	02/12/1978	12:00	44.2300	12.3700	0	256.0	0	BX	0	16.72	0
@1467__1978151	001	B	02/12/1978	12:00	44.2300	12.3700	0	261.0	0	BX	0	16.37	0
@1467__1978151	001	B	02/12/1978	12:00	44.2300	12.3700	0	273.0	0	BX	0	16.77	0
@1467__1978151	001	B	02/12/1978	12:00	44.2300	12.3700	0	279.0	0	BX	0	17.32	0
@1467__1978151	001	B	02/12/1978	12:00	44.2300	12.3700	0	288.0	0	BX	0	17.07	0
@1467__1978151	002	B	02/16/1978	18:00	43.3800	11.9500	0	0.0	0	BX	0	26.58	0
@1467__1978151	002	B	02/16/1978	18:00	43.3800	11.9500	0	25.0	0	BX	0	26.58	0
@1467__1978151	002	B	02/16/1978	18:00	43.3800	11.9500	0	81.0	0	BX	0	26.05	0
@1467__1978151	002	B	02/16/1978	18:00	43.3800	11.9500	0	101.0	0	BX	0	24.43	0
@1467__1978151	002	B	02/16/1978	18:00	43.3800	11.9500	0	108.0	0	BX	0	24.28	0
@1467__1978151	002	B	02/16/1978	18:00	43.3800	11.9500	0	112.0	0	BX	0	25.05	0
@1467__1978151	002	B	02/16/1978	18:00	43.3800	11.9500	0	119.0	0	BX	0	24.85	0
@1467__1978151	002	B	02/16/1978	18:00	43.3800	11.9500	0	127.0	0	BX	0	22.64	0
@1467__1978151	002	B	02/16/1978	18:00	43.3800	11.9500	0	138.0	0	BX	0	21.73	0
@1467__1978151	002	B	02/16/1978	18:00	43.3800	11.9500	0	140.0	0	BX	0	22.34	0
@1467__1978151	002	B	02/16/1978	18:00	43.3800	11.9500	0	145.0	0	BX	0	20.77	
@1467__1978151	002	B	02/16/1978	18:00	43.3800	11.9500	0	149.0	0	BX	0	22.39	
@1467__1978151	002	B	02/16/1978	18:00	43.3800	11.9500	0	154.0	0	BX	0	22.44	0
@1467__1978151	002	B	02/16/1978	18:00	43.3800	11.9500	0	159.0	0	BX	0	21.32	0
@1467__1978151	002	B	02/16/1978	18:00	43.3800	11.9500	0	172.0	0	BX	0	21.58	0
@1467__1978151	002	B	02/16/1978	18:00	43.3800	11.9500	0	176.0	0	BX	0	20.07	0
@1467__1978151	002	B	02/16/1978	18:00	43.3800	11.9500	0	181.0	0	BX	0	19.57	0
@1467__1978151	002	B	02/16/1978	18:00	43.3800	11.9500	0	196.0	0	BX	0	18.77	0
@1467__1978151	002	B	02/16/1978	18:00	43.3800	11.9500	0	205.0	0	BX	0	19.87	0
@1467__1978151	002	B	02/16/1978	18:00	43.3800	11.9500	0	219.0	0	BX	0	18.67	0
@1467__1978151	002	B	02/16/1978	18:00	43.3800	11.9500	0	229.0	0	BX	0	18.42	0
@1467__1978151	002	B	02/16/1978	18:00	43.3800	11.9500	0	242.0	0	BX	0	18.47	0
@1467__1978151	002	B	02/16/1978	18:00	43.3800	11.9500	0	258.0	0	BX	0	17.32	0
@1467__1978151	002	B	02/16/1978	18:00	43.3800	11.9500	0	267.0	0	BX	0	16.17	0
@1467__1978151	002	B	02/16/1978	18:00	43.3800	11.9500	0	268.0	0	BX	0	16.07	0
@1467__1978151	002	B	02/16/1978	18:00	43.3800	11.9500	0	274.0	0	BX	0	17.07	0
@1467__1978151	002	B	02/16/1978	18:00	43.3800	11.9500	0	284.0	0	BX	0	17.97	0
@1467__1978151	002	B	02/16/1978	18:00	43.3800	11.9500	0	292.0	0	BX	0	18.27	0
@1467__1978151	002	B	02/16/1978	18:00	43.3800	11.9500	0	301.0	0	BX	0	18.27	0
@1467__1978151	002	B	02/16/1978	18:00	43.3800	11.9500	0	312.0	0	BX	0	17.12	0
@1467__1978151	002	B	02/16/1978	18:00	43.3800	11.9500	0	322.0	0	BX	0	16.72	0
@1467__1978151	002	B	02/16/1978	18:00	43.3800	11.9500	0	328.0	0	BX	0	16.27	0
@1467__1978151	002	B	02/16/1978	18:00	43.3800	11.9500	0	336.0	0	BX	0	16.57	0
@1467__1978151	002	B	02/16/1978	18:00	43.3800	11.9500	0	339.0	0	BX	0	17.42	0
@1467__1978151	002	B	02/16/1978	18:00	43.3800	11.9500	0	342.0	0	BX	0	17.67	0
@1467__1978151	002	B	02/16/1978	18:00	43.3800	11.9500	0	374.0	0	BX	0	17.97	0
@1467__1978151	002	B	02/16/1978	18:00	43.3800	11.9500	0	394.0	0	BX	0	18.47	0
@1467__1978151	002	B	02/16/1978	18:00	43.3800	11.9500	0	416.0	0	BX	0	18.62	0
@1467__1978151	002	B	02/16/1978	18:00	43.3800	11.9500	0	427.0	0	BX	0	19.07	0
@1467__1978151	002	B	02/16/1978	18:00	43.3800	11.9500	0	445.0	0	BX	0	19.32	0
@1467__1978151	002	B	02/16/1978	18:00	43.3800	11.9500	0	458.0	0	BX	0	19.92	0
@1467__1978151	003	B	02/17/1978	05:00	43.7000	12.2300	0	0.0	0	BX	0	25.84	0
@1467__1978151	003	B	02/17/1978	05:00	43.7000	12.2300	0	64.0	0	BX	0	26.00	0
@1467__1978151	003	B	02/17/1978	05:00	43.7000	12.2300	0	86.0	0	BX	0	26.31	0
@1467__1978151	003	B	02/17/1978	05:00	43.7000	12.2300	0	93.0	0	BX	0	26.21	0
@1467__1978151	003	B	02/17/1978	05:00	43.7000	12.2300	0	121.0	0	BX	0	20.72	0
@1467__1978151	003	B	02/17/1978	05:00	43.7000	12.2300	0	134.0	0	BX	0	20.22	0
@1467__1978151	003	B	02/17/1978	05:00	43.7000	12.2300	0	138.0	0	BX	0	20.47	0
@1467__1978151	003	B	02/17/1978	05:00	43.7000	12.2300	0	143.0	0	BX	0	20.42	0
@1467__1978151	003	B	02/17/1978	05:00	43.7000	12.2300	0	152.0	0	BX	0	18.62	0
@1467__1978151	003	B	02/17/1978	05:00	43.7000	12.2300	0	159.0	0	BX	0	17.87	0
@1467__1978151	003	B	02/17/1978	05:00	43.7000	12.2300	0	171.0	0	BX	0	17.52	0
@1467__1978151	003	B	02/17/1978	05:00	43.7000	12.2300	0	177.0	0	BX	0	18.82	0
@1467__1978151	003	B	02/17/1978	05:00	43.7000	12.2300	0	195.0	0	BX	0	18.17	0
@1467__1978151	003	B	02/17/1978	05:00	43.7000	12.2300	0	206.0	0	BX	0	17.32	0
@1467__1978151	003	B	02/17/1978	05:00	43.7000	12.2300	0	214.0	0	BX	0	18.02	0
@1467__1978151	003	B	02/17/1978	05:00	43.7000	12.2300	0	225.0	0	BX	0	16.32	0
@1467__1978151	003	B	02/17/1978	05:00	43.7000	12.2300	0	234.0	0	BX	0	17.42	
@1467__1978151	003	B	02/17/1978	05:00	43.7000	12.2300	0	240.0	0	BX	0	19.72	
@1467__1978151	003	B	02/17/1978	05:00	43.7000	12.2300	0	248.0	0	BX	0	20.97	0
@1467__1978151	003	B	02/17/1978	05:00	43.7000	12.2300	0	268.0	0	BX	0	20.67	0
@1467__1978151	003	B	02/17/1978	05:00	43.7000	12.2300	0	278.0	0	BX	0	20.27	0
@1467__1978151	003	B	02/17/1978	05:00	43.7000	12.2300	0	281.0	0	BX	0	19.87	0
@1467__1978151	003	B	02/17/1978	05:00	43.7000	12.2300	0	293.0	0	BX	0	20.07	0
@1467__1978151	003	B	02/17/1978	05:00	43.7000	12.2300	0	301.0	0	BX	0	20.52	0
@1467__1978151	003	B	02/17/1978	05:00	43.7000	12.2300	0	313.0	0	BX	0	21.98	0
@1467__1978151	003	B	02/17/1978	05:00	43.7000	12.2300	0	328.0	0	BX	0	22.03	0
@1467__1978151	003	B	02/17/1978	05:00	43.7000	12.2300	0	330.0	0	BX	0	21.73	0
@1467__1978151	003	B	02/17/1978	05:00	43.7000	12.2300	0	333.0	0	BX	0	22.18	0
@1467__1978151	003	B	02/17/1978	05:00	43.7000	12.2300	0	339.0	0	BX	0	21.73	0
@1467__1978151	003	B	02/17/1978	05:00	43.7000	12.2300	0	344.0	0	BX	0	21.93	0
@1467__1978151	003	B	02/17/1978	05:00	43.7000	12.2300	0	350.0	0	BX	0	21.42	0
@1467__1978151	003	B	02/17/1978	05:00	43.7000	12.2300	0	355.0	0	BX	0	21.22	0
@1467__1978151	003	B	02/17/1978	05:00	43.7000	12.2300	0	357.0	0	BX	0	21.53	0
@1467__1978151	003	B	02/17/1978	05:00	43.7000	12.2300	0	397.0	0	BX	0	22.95	0
@1467__1978151	003	B	02/17/1978	05:00	43.7000	12.2300	0	422.0	0	BX	0	23.00	0
@1467__1978151	004	B	02/17/1978	15:00	43.6500	12.3700	0	0.0	0	BX	0	26.05	0
@1467__1978151	004	B	02/17/1978	15:00	43.6500	12.3700	0	92.0	0	BX	0	26.10	0
@1467__1978151	004	B	02/17/1978	15:00	43.6500	12.3700	0	98.0	0	BX	0	26.00	0
@1467__1978151	004	B	02/17/1978	15:00	43.6500	12.3700	0	108.0	0	BX	0	25.16	0
@1467__1978151	004	B	02/17/1978	15:00	43.6500	12.3700	0	120.0	0	BX	0	22.29	0
@1467__1978151	004	B	02/17/1978	15:00	43.6500	12.3700	0	130.0	0	BX	0	21.42	0
@1467__1978151	004	B	02/17/1978	15:00	43.6500	12.3700	0	134.0	0	BX	0	21.47	0
@1467__1978151	004	B	02/17/1978	15:00	43.6500	12.3700	0	137.0	0	BX	0	21.83	0
@1467__1978151	004	B	02/17/1978	15:00	43.6500	12.3700	0	142.0	0	BX	0	20.82	
@1467__1978151	004	B	02/17/1978	15:00	43.6500	12.3700	0	150.0	0	BX	0	23.35	
@1467__1978151	004	B	02/17/1978	15:00	43.6500	12.3700	0	153.0	0	BX	0	23.82	0
@1467__1978151	004	B	02/17/1978	15:00	43.6500	12.3700	0	165.0	0	BX	0	19.82	0
@1467__1978151	004	B	02/17/1978	15:00	43.6500	12.3700	0	187.0	0	BX	0	17.57	0
@1467__1978151	004	B	02/17/1978	15:00	43.6500	12.3700	0	195.0	0	BX	0	17.02	0
@1467__1978151	004	B	02/17/1978	15:00	43.6500	12.3700	0	202.0	0	BX	0	17.32	0
@1467__1978151	004	B	02/17/1978	15:00	43.6500	12.3700	0	214.0	0	BX	0	17.32	0
@1467__1978151	004	B	02/17/1978	15:00	43.6500	12.3700	0	228.0	0	BX	0	18.47	0
@1467__1978151	004	B	02/17/1978	15:00	43.6500	12.3700	0	235.0	0	BX	0	18.52	0
@1467__1978151	004	B	02/17/1978	15:00	43.6500	12.3700	0	242.0	0	BX	0	18.92	0
@1467__1978151	004	B	02/17/1978	15:00	43.6500	12.3700	0	246.0	0	BX	0	18.32	0
@1467__1978151	004	B	02/17/1978	15:00	43.6500	12.3700	0	249.0	0	BX	0	18.27	0
@1467__1978151	004	B	02/17/1978	15:00	43.6500	12.3700	0	268.0	0	BX	0	19.22	0
@1467__1978151	004	B	02/17/1978	15:00	43.6500	12.3700	0	286.0	0	BX	0	21.88	0
@1467__1978151	005	B	02/17/1978	16:00	43.6300	12.3200	0	0.0	0	BX	0	26.05	0
@1467__1978151	005	B	02/17/1978	16:00	43.6300	12.3200	0	17.0	0	BX	0	26.42	0
@1467__1978151	005	B	02/17/1978	16:00	43.6300	12.3200	0	93.0	0	BX	0	26.68	0
@1467__1978151	005	B	02/17/1978	16:00	43.6300	12.3200	0	103.0	0	BX	0	26.16	0
@1467__1978151	005	B	02/17/1978	16:00	43.6300	12.3200	0	108.0	0	BX	0	25.63	0
@1467__1978151	005	B	02/17/1978	16:00	43.6300	12.3200	0	122.0	0	BX	0	22.74	0
@1467__1978151	005	B	02/17/1978	16:00	43.6300	12.3200	0	129.0	0	BX	0	21.68	0
@1467__1978151	005	B	02/17/1978	16:00	43.6300	12.3200	0	136.0	0	BX	0	21.32	0
@1467__1978151	005	B	02/17/1978	16:00	43.6300	12.3200	0	141.0	0	BX	0	21.68	0
@1467__1978151	005	B	02/17/1978	16:00	43.6300	12.3200	0	151.0	0	BX	0	23.46	0
@1467__1978151	005	B	02/17/1978	16:00	43.6300	12.3200	0	155.0	0	BX	0	23.92	0
@1467__1978151	005	B	02/17/1978	16:00	43.6300	12.3200	0	164.0	0	BX	0	23.76	0
@1467__1978151	005	B	02/17/1978	16:00	43.6300	12.3200	0	176.0	0	BX	0	19.42	0
@1467__1978151	005	B	02/17/1978	16:00	43.6300	12.3200	0	181.0	0	BX	0	18.57	0
@1467__1978151	005	B	02/17/1978	16:00	43.6300	12.3200	0	186.0	0	BX	0	18.97	0
@1467__1978151	005	B	02/17/1978	16:00	43.6300	12.3200	0	193.0	0	BX	0	18.37	0
@1467__1978151	005	B	02/17/1978	16:00	43.6300	12.3200	0	202.0	0	BX	0	18.67	0
@1467__1978151	005	B	02/17/1978	16:00	43.6300	12.3200	0	210.0	0	BX	0	18.57	0
@1467__1978151	005	B	02/17/1978	16:00	43.6300	12.3200	0	217.0	0	BX	0	17.87	0
@1467__1978151	005	B	02/17/1978	16:00	43.6300	12.3200	0	239.0	0	BX	0	22.24	0
@1467__1978151	005	B	02/17/1978	16:00	43.6300	12.3200	0	242.0	0	BX	0	22.13	0
@1467__1978151	005	B	02/17/1978	16:00	43.6300	12.3200	0	246.0	0	BX	0	20.67	0
@1467__1978151	005	B	02/17/1978	16:00	43.6300	12.3200	0	249.0	0	BX	0	20.37	0
@1467__1978151	005	B	02/17/1978	16:00	43.6300	12.3200	0	283.0	0	BX	0	19.82	0
@1467__1978151	005	B	02/17/1978	16:00	43.6300	12.3200	0	295.0	0	BX	0	19.92	0
@1467__1978151	005	B	02/17/1978	16:00	43.6300	12.3200	0	306.0	0	BX	0	21.02	0
@1467__1978151	005	B	02/17/1978	16:00	43.6300	12.3200	0	318.0	0	BX	0	21.37	0
@1467__1978151	005	B	02/17/1978	16:00	43.6300	12.3200	0	341.0	0	BX	0	22.69	0
@1467__1978151	005	B	02/17/1978	16:00	43.6300	12.3200	0	358.0	0	BX	0	23.20	0
@1467__1978151	005	B	02/17/1978	16:00	43.6300	12.3200	0	381.0	0	BX	0	23.40	0
@1467__1978151	006	B	02/17/1978	18:00	43.7800	12.3000	0	0.0	0	BX	0	25.95	0
@1467__1978151	006	B	02/17/1978	18:00	43.7800	12.3000	0	103.0	0	BX	0	26.00	0
@1467__1978151	006	B	02/17/1978	18:00	43.7800	12.3000	0	117.0	0	BX	0	22.29	0
@1467__1978151	006	B	02/17/1978	18:00	43.7800	12.3000	0	132.0	0	BX	0	20.32	0
@1467__1978151	006	B	02/17/1978	18:00	43.7800	12.3000	0	136.0	0	BX	0	20.37	0
@1467__1978151	006	B	02/17/1978	18:00	43.7800	12.3000	0	140.0	0	BX	0	19.37	0
@1467__1978151	006	B	02/17/1978	18:00	43.7800	12.3000	0	145.0	0	BX	0	20.17	0
@1467__1978151	006	B	02/17/1978	18:00	43.7800	12.3000	0	150.0	0	BX	0	20.42	0
@1467__1978151	006	B	02/17/1978	18:00	43.7800	12.3000	0	156.0	0	BX	0	19.17	0
@1467__1978151	006	B	02/17/1978	18:00	43.7800	12.3000	0	160.0	0	BX	0	19.07	
@1467__1978151	006	B	02/17/1978	18:00	43.7800	12.3000	0	165.0	0	BX	0	20.82	
@1467__1978151	006	B	02/17/1978	18:00	43.7800	12.3000	0	169.0	0	BX	0	20.92	0
@1467__1978151	006	B	02/17/1978	18:00	43.7800	12.3000	0	179.0	0	BX	0	18.87	0
@1467__1978151	006	B	02/17/1978	18:00	43.7800	12.3000	0	187.0	0	BX	0	18.47	0
@1467__1978151	006	B	02/17/1978	18:00	43.7800	12.3000	0	195.0	0	BX	0	17.07	0
@1467__1978151	006	B	02/17/1978	18:00	43.7800	12.3000	0	204.0	0	BX	0	16.42	0
@1467__1978151	006	B	02/17/1978	18:00	43.7800	12.3000	0	223.0	0	BX	0	15.77	0
@1467__1978151	006	B	02/17/1978	18:00	43.7800	12.3000	0	229.0	0	BX	0	15.77	0
@1467__1978151	006	B	02/17/1978	18:00	43.7800	12.3000	0	233.0	0	BX	0	16.02	0
@1467__1978151	006	B	02/17/1978	18:00	43.7800	12.3000	0	244.0	0	BX	0	15.72	0
@1467__1978151	006	B	02/17/1978	18:00	43.7800	12.3000	0	253.0	0	BX	0	16.07	0
@1467__1978151	006	B	02/17/1978	18:00	43.7800	12.3000	0	266.0	0	BX	0	18.92	0
@1467__1978151	006	B	02/17/1978	18:00	43.7800	12.3000	0	268.0	0	BX	0	19.12	0
@1467__1978151	006	B	02/17/1978	18:00	43.7800	12.3000	0	280.0	0	BX	0	18.32	0
@1467__1978151	006	B	02/17/1978	18:00	43.7800	12.3000	0	296.0	0	BX	0	17.97	0
@1467__1978151	006	B	02/17/1978	18:00	43.7800	12.3000	0	313.0	0	BX	0	16.97	0
@1467__1978151	006	B	02/17/1978	18:00	43.7800	12.3000	0	317.0	0	BX	0	17.02	0
@1467__1978151	006	B	02/17/1978	18:00	43.7800	12.3000	0	329.0	0	BX	0	18.02	0
@1467__1978151	006	B	02/17/1978	18:00	43.7800	12.3000	0	338.0	0	BX	0	19.32	0
@1467__1978151	007	B	02/18/1978	00:01	43.7800	12.2800	0	0.0	0	BX	0	25.89	0
@1467__1978151	007	B	02/18/1978	00:01	43.7800	12.2800	0	105.0	0	BX	0	26.10	0
@1467__1978151	007	B	02/18/1978	00:01	43.7800	12.2800	0	113.0	0	BX	0	23.20	0
@1467__1978151	007	B	02/18/1978	00:01	43.7800	12.2800	0	122.0	0	BX	0	21.22	0
@1467__1978151	007	B	02/18/1978	00:01	43.7800	12.2800	0	125.0	0	BX	0	21.68	0
@1467__1978151	007	B	02/18/1978	00:01	43.7800	12.2800	0	150.0	0	BX	0	19.02	0
@1467__1978151	007	B	02/18/1978	00:01	43.7800	12.2800	0	152.0	0	BX	0	18.92	0
@1467__1978151	007	B	02/18/1978	00:01	43.7800	12.2800	0	156.0	0	BX	0	19.32	0
@1467__1978151	007	B	02/18/1978	00:01	43.7800	12.2800	0	159.0	0	BX	0	19.32	0
@1467__1978151	007	B	02/18/1978	00:01	43.7800	12.2800	0	165.0	0	BX	0	20.52	0
@1467__1978151	007	B	02/18/1978	00:01	43.7800	12.2800	0	172.0	0	BX	0	20.67	0
@1467__1978151	007	B	02/18/1978	00:01	43.7800	12.2800	0	180.0	0	BX	0	18.57	0
@1467__1978151	007	B	02/18/1978	00:01	43.7800	12.2800	0	185.0	0	BX	0	17.92	0
@1467__1978151	007	B	02/18/1978	00:01	43.7800	12.2800	0	195.0	0	BX	0	17.37	0
@1467__1978151	007	B	02/18/1978	00:01	43.7800	12.2800	0	204.0	0	BX	0	16.17	0
@1467__1978151	007	B	02/18/1978	00:01	43.7800	12.2800	0	215.0	0	BX	0	15.87	0
@1467__1978151	007	B	02/18/1978	00:01	43.7800	12.2800	0	219.0	0	BX	0	16.12	0
@1467__1978151	007	B	02/18/1978	00:01	43.7800	12.2800	0	236.0	0	BX	0	15.57	0
@1467__1978151	007	B	02/18/1978	00:01	43.7800	12.2800	0	245.0	0	BX	0	16.07	0
@1467__1978151	007	B	02/18/1978	00:01	43.7800	12.2800	0	251.0	0	BX	0	17.77	0
@1467__1978151	007	B	02/18/1978	00:01	43.7800	12.2800	0	261.0	0	BX	0	19.57	0
@1467__1978151	007	B	02/18/1978	00:01	43.7800	12.2800	0	268.0	0	BX	0	19.12	0
@1467__1978151	007	B	02/18/1978	00:01	43.7800	12.2800	0	273.0	0	BX	0	19.52	0
@1467__1978151	007	B	02/18/1978	00:01	43.7800	12.2800	0	283.0	0	BX	0	18.27	0
@1467__1978151	007	B	02/18/1978	00:01	43.7800	12.2800	0	301.0	0	BX	0	18.02	0
@1467__1978151	008	B	02/18/1978	06:00	43.6000	12.3800	0	0.0	0	BX	0	25.89	0
@1467__1978151	008	B	02/18/1978	06:00	43.6000	12.3800	0	93.0	0	BX	0	26.00	0
@1467__1978151	008	B	02/18/1978	06:00	43.6000	12.3800	0	99.0	0	BX	0	25.84	0
@1467__1978151	008	B	02/18/1978	06:00	43.6000	12.3800	0	105.0	0	BX	0	23.66	0
@1467__1978151	008	B	02/18/1978	06:00	43.6000	12.3800	0	110.0	0	BX	0	24.79	0
@1467__1978151	008	B	02/18/1978	06:00	43.6000	12.3800	0	135.0	0	BX	0	24.85	0
@1467__1978151	008	B	02/18/1978	06:00	43.6000	12.3800	0	148.0	0	BX	0	24.28	0
@1467__1978151	008	B	02/18/1978	06:00	43.6000	12.3800	0	166.0	0	BX	0	22.44	0
@1467__1978151	008	B	02/18/1978	06:00	43.6000	12.3800	0	170.0	0	BX	0	22.44	0
@1467__1978151	008	B	02/18/1978	06:00	43.6000	12.3800	0	185.0	0	BX	0	21.53	0
@1467__1978151	008	B	02/18/1978	06:00	43.6000	12.3800	0	190.0	0	BX	0	20.92	0
@1467__1978151	008	B	02/18/1978	06:00	43.6000	12.3800	0	194.0	0	BX	0	20.97	0
@1467__1978151	008	B	02/18/1978	06:00	43.6000	12.3800	0	199.0	0	BX	0	21.68	0
@1467__1978151	008	B	02/18/1978	06:00	43.6000	12.3800	0	207.0	0	BX	0	21.73	0
@1467__1978151	008	B	02/18/1978	06:00	43.6000	12.3800	0	212.0	0	BX	0	20.97	0
@1467__1978151	008	B	02/18/1978	06:00	43.6000	12.3800	0	214.0	0	BX	0	20.97	0
@1467__1978151	008	B	02/18/1978	06:00	43.6000	12.3800	0	223.0	0	BX	0	21.78	0
@1467__1978151	008	B	02/18/1978	06:00	43.6000	12.3800	0	229.0	0	BX	0	21.07	0
@1467__1978151	008	B	02/18/1978	06:00	43.6000	12.3800	0	237.0	0	BX	0	22.13	0
@1467__1978151	008	B	02/18/1978	06:00	43.6000	12.3800	0	245.0	0	BX	0	22.34	0
@1467__1978151	008	B	02/18/1978	06:00	43.6000	12.3800	0	269.0	0	BX	0	22.18	0
@1467__1978151	008	B	02/18/1978	06:00	43.6000	12.3800	0	296.0	0	BX	0	22.64	0
@1467__1978151	008	B	02/18/1978	06:00	43.6000	12.3800	0	308.0	0	BX	0	23.05	0
@1467__1978151	009	B	02/18/1978	12:00	43.6419	12.3578	0	0.0	0	BX	0	26.00	0
@1467__1978151	009	B	02/18/1978	12:00	43.6419	12.3578	0	13.0	0	BX	0	26.26	0
@1467__1978151	009	B	02/18/1978	12:00	43.6419	12.3578	0	25.0	0	BX	0	26.05	0
@1467__1978151	009	B	02/18/1978	12:00	43.6419	12.3578	0	95.0	0	BX	0	26.00	0
@1467__1978151	009	B	02/18/1978	12:00	43.6419	12.3578	0	105.0	0	BX	0	25.89	0
@1467__1978151	009	B	02/18/1978	12:00	43.6419	12.3578	0	109.0	0	BX	0	25.58	0
@1467__1978151	009	B	02/18/1978	12:00	43.6419	12.3578	0	113.0	0	BX	0	23.97	0
@1467__1978151	009	B	02/18/1978	12:00	43.6419	12.3578	0	120.0	0	BX	0	23.10	0
@1467__1978151	009	B	02/18/1978	12:00	43.6419	12.3578	0	127.0	0	BX	0	24.07	0
@1467__1978151	009	B	02/18/1978	12:00	43.6419	12.3578	0	132.0	0	BX	0	23.97	0
@1467__1978151	009	B	02/18/1978	12:00	43.6419	12.3578	0	141.0	0	BX	0	24.38	0
@1467__1978151	009	B	02/18/1978	12:00	43.6419	12.3578	0	164.0	0	BX	0	24.23	0
@1467__1978151	009	B	02/18/1978	12:00	43.6419	12.3578	0	170.0	0	BX	0	23.87	0
@1467__1978151	009	B	02/18/1978	12:00	43.6419	12.3578	0	179.0	0	BX	0	22.24	0
@1467__1978151	009	B	02/18/1978	12:00	43.6419	12.3578	0	184.0	0	BX	0	19.92	0
@1467__1978151	009	B	02/18/1978	12:00	43.6419	12.3578	0	193.0	0	BX	0	19.27	0
@1467__1978151	009	B	02/18/1978	12:00	43.6419	12.3578	0	198.0	0	BX	0	19.22	0
@1467__1978151	009	B	02/18/1978	12:00	43.6419	12.3578	0	199.0	0	BX	0	19.62	0
@1467__1978151	009	B	02/18/1978	12:00	43.6419	12.3578	0	216.0	0	BX	0	21.07	0
@1467__1978151	009	B	02/18/1978	12:00	43.6419	12.3578	0	225.0	0	BX	0	21.07	0
@1467__1978151	009	B	02/18/1978	12:00	43.6419	12.3578	0	232.0	0	BX	0	19.87	0
@1467__1978151	009	B	02/18/1978	12:00	43.6419	12.3578	0	247.0	0	BX	0	21.83	0
@1467__1978151	009	B	02/18/1978	12:00	43.6419	12.3578	0	271.0	0	BX	0	21.93	0
@1467__1978151	009	B	02/18/1978	12:00	43.6419	12.3578	0	340.0	0	BX	0	22.95	0
@1467__1978151	010	B	02/18/1978	18:00	43.8200	11.9700	0	0.0	0	BX	0	26.00	0
@1467__1978151	010	B	02/18/1978	18:00	43.8200	11.9700	0	76.0	0	BX	0	26.00	0
@1467__1978151	010	B	02/18/1978	18:00	43.8200	11.9700	0	95.0	0	BX	0	26.37	0
@1467__1978151	010	B	02/18/1978	18:00	43.8200	11.9700	0	101.0	0	BX	0	25.79	0
@1467__1978151	010	B	02/18/1978	18:00	43.8200	11.9700	0	107.0	0	BX	0	21.83	0
@1467__1978151	010	B	02/18/1978	18:00	43.8200	11.9700	0	116.0	0	BX	0	19.62	0
@1467__1978151	010	B	02/18/1978	18:00	43.8200	11.9700	0	123.0	0	BX	0	18.87	0
@1467__1978151	010	B	02/18/1978	18:00	43.8200	11.9700	0	129.0	0	BX	0	18.87	0
@1467__1978151	010	B	02/18/1978	18:00	43.8200	11.9700	0	140.0	0	BX	0	17.82	0
@1467__1978151	010	B	02/18/1978	18:00	43.8200	11.9700	0	160.0	0	BX	0	16.87	0
@1467__1978151	010	B	02/18/1978	18:00	43.8200	11.9700	0	185.0	0	BX	0	15.87	0
@1467__1978151	010	B	02/18/1978	18:00	43.8200	11.9700	0	215.0	0	BX	0	15.17	0
@1467__1978151	010	B	02/18/1978	18:00	43.8200	11.9700	0	239.0	0	BX	0	15.02	0
@1467__1978151	010	B	02/18/1978	18:00	43.8200	11.9700	0	249.0	0	BX	0	15.47	0
@1467__1978151	010	B	02/18/1978	18:00	43.8200	11.9700	0	253.0	0	BX	0	15.42	0
@1467__1978151	010	B	02/18/1978	18:00	43.8200	11.9700	0	264.0	0	BX	0	16.67	0
@1467__1978151	010	B	02/18/1978	18:00	43.8200	11.9700	0	281.0	0	BX	0	17.87	0
@1467__1978151	010	B	02/18/1978	18:00	43.8200	11.9700	0	287.0	0	BX	0	16.67	0
@1467__1978151	010	B	02/18/1978	18:00	43.8200	11.9700	0	292.0	0	BX	0	16.72	0
@1467__1978151	010	B	02/18/1978	18:00	43.8200	11.9700	0	305.0	0	BX	0	17.47	0
@1467__1978151	010	B	02/18/1978	18:00	43.8200	11.9700	0	318.0	0	BX	0	18.92	0
@1467__1978151	010	B	02/18/1978	18:00	43.8200	11.9700	0	324.0	0	BX	0	18.92	0
@1467__1978151	010	B	02/18/1978	18:00	43.8200	11.9700	0	335.0	0	BX	0	18.42	0
@1467__1978151	010	B	02/18/1978	18:00	43.8200	11.9700	0	366.0	0	BX	0	18.37	0
@1467__1978151	010	B	02/18/1978	18:00	43.8200	11.9700	0	406.0	0	BX	0	18.42	0
@1467__1978151	010	B	02/18/1978	18:00	43.8200	11.9700	0	421.0	0	BX	0	17.97	0
@1467__1978151	010	B	02/18/1978	18:00	43.8200	11.9700	0	429.0	0	BX	0	17.92	0
@1467__1978151	010	B	02/18/1978	18:00	43.8200	11.9700	0	441.0	0	BX	0	18.22	0
@1467__1978151	010	B	02/18/1978	18:00	43.8200	11.9700	0	457.0	0	BX	0	19.37	0
@1467__1978151	011	B	02/19/1978	00:01	44.3800	11.4000	0	0.0	0	BX	0	25.89	0
@1467__1978151	011	B	02/19/1978	00:01	44.3800	11.4000	0	4.0	0	BX	0	25.89	0
@1467__1978151	011	B	02/19/1978	00:01	44.3800	11.4000	0	6.0	0	BX	0	26.16	0
@1467__1978151	011	B	02/19/1978	00:01	44.3800	11.4000	0	19.0	0	BX	0	26.42	0
@1467__1978151	011	B	02/19/1978	00:01	44.3800	11.4000	0	80.0	0	BX	0	26.52	0
@1467__1978151	011	B	02/19/1978	00:01	44.3800	11.4000	0	101.0	0	BX	0	23.25	0
@1467__1978151	011	B	02/19/1978	00:01	44.3800	11.4000	0	107.0	0	BX	0	21.47	0
@1467__1978151	011	B	02/19/1978	00:01	44.3800	11.4000	0	124.0	0	BX	0	19.57	0
@1467__1978151	011	B	02/19/1978	00:01	44.3800	11.4000	0	143.0	0	BX	0	18.97	0
@1467__1978151	011	B	02/19/1978	00:01	44.3800	11.4000	0	157.0	0	BX	0	17.97	0
@1467__1978151	011	B	02/19/1978	00:01	44.3800	11.4000	0	171.0	0	BX	0	18.07	0
@1467__1978151	011	B	02/19/1978	00:01	44.3800	11.4000	0	185.0	0	BX	0	17.47	0
@1467__1978151	011	B	02/19/1978	00:01	44.3800	11.4000	0	218.0	0	BX	0	16.57	0
@1467__1978151	011	B	02/19/1978	00:01	44.3800	11.4000	0	268.0	0	BX	0	15.67	0
@1467__1978151	011	B	02/19/1978	00:01	44.3800	11.4000	0	292.0	0	BX	0	15.62	0
@1467__1978151	011	B	02/19/1978	00:01	44.3800	11.4000	0	309.0	0	BX	0	15.27	0
@1467__1978151	011	B	02/19/1978	00:01	44.3800	11.4000	0	328.0	0	BX	0	15.22	0
@1467__1978151	012	B	02/19/1978	06:00	44.8300	11.4000	0	0.0	0	BX	0	25.84	0
@1467__1978151	012	B	02/19/1978	06:00	44.8300	11.4000	0	110.0	0	BX	0	26.00	0
@1467__1978151	012	B	02/19/1978	06:00	44.8300	11.4000	0	118.0	0	BX	0	22.44	0
@1467__1978151	012	B	02/19/1978	06:00	44.8300	11.4000	0	122.0	0	BX	0	21.32	0
@1467__1978151	012	B	02/19/1978	06:00	44.8300	11.4000	0	131.0	0	BX	0	20.67	0
@1467__1978151	012	B	02/19/1978	06:00	44.8300	11.4000	0	138.0	0	BX	0	19.57	0
@1467__1978151	012	B	02/19/1978	06:00	44.8300	11.4000	0	142.0	0	BX	0	19.52	0
@1467__1978151	012	B	02/19/1978	06:00	44.8300	11.4000	0	153.0	0	BX	0	17.72	0
@1467__1978151	012	B	02/19/1978	06:00	44.8300	11.4000	0	163.0	0	BX	0	17.02	0
@1467__1978151	012	B	02/19/1978	06:00	44.8300	11.4000	0	171.0	0	BX	0	16.72	0
@1467__1978151	012	B	02/19/1978	06:00	44.8300	11.4000	0	185.0	0	BX	0	17.22	0
@1467__1978151	012	B	02/19/1978	06:00	44.8300	11.4000	0	193.0	0	BX	0	16.72	0
@1467__1978151	012	B	02/19/1978	06:00	44.8300	11.4000	0	209.0	0	BX	0	16.12	0
@1467__1978151	012	B	02/19/1978	06:00	44.8300	11.4000	0	218.0	0	BX	0	16.92	0
@1467__1978151	012	B	02/19/1978	06:00	44.8300	11.4000	0	222.0	0	BX	0	17.02	0
@1467__1978151	012	B	02/19/1978	06:00	44.8300	11.4000	0	228.0	0	BX	0	16.42	0
@1467__1978151	012	B	02/19/1978	06:00	44.8300	11.4000	0	231.0	0	BX	0	16.42	0
@1467__1978151	012	B	02/19/1978	06:00	44.8300	11.4000	0	236.0	0	BX	0	16.92	0
@1467__1978151	012	B	02/19/1978	06:00	44.8300	11.4000	0	239.0	0	BX	0	16.92	0
@1467__1978151	012	B	02/19/1978	06:00	44.8300	11.4000	0	247.0	0	BX	0	15.62	0
@1467__1978151	012	B	02/19/1978	06:00	44.8300	11.4000	0	253.0	0	BX	0	15.32	0
@1467__1978151	012	B	02/19/1978	06:00	44.8300	11.4000	0	264.0	0	BX	0	15.32	0
@1467__1978151	012	B	02/19/1978	06:00	44.8300	11.4000	0	272.0	0	BX	0	15.67	0
@1467__1978151	012	B	02/19/1978	06:00	44.8300	11.4000	0	312.0	0	BX	0	15.62	0
@1467__1978151	013	B	02/19/1978	18:00	43.6000	12.5200	0	0.0	0	BX	0	26.10	0
@1467__1978151	013	B	02/19/1978	18:00	43.6000	12.5200	0	101.0	0	BX	0	26.21	0
@1467__1978151	013	B	02/19/1978	18:00	43.6000	12.5200	0	111.0	0	BX	0	26.05	0
@1467__1978151	013	B	02/19/1978	18:00	43.6000	12.5200	0	124.0	0	BX	0	25.42	0
@1467__1978151	013	B	02/19/1978	18:00	43.6000	12.5200	0	154.0	0	BX	0	25.00	0
@1467__1978151	013	B	02/19/1978	18:00	43.6000	12.5200	0	169.0	0	BX	0	24.18	0
@1467__1978151	013	B	02/19/1978	18:00	43.6000	12.5200	0	175.0	0	BX	0	24.38	0
@1467__1978151	013	B	02/19/1978	18:00	43.6000	12.5200	0	191.0	0	BX	0	23.71	0
@1467__1978151	013	B	02/19/1978	18:00	43.6000	12.5200	0	198.0	0	BX	0	23.00	0
@1467__1978151	013	B	02/19/1978	18:00	43.6000	12.5200	0	203.0	0	BX	0	23.05	0
@1467__1978151	013	B	02/19/1978	18:00	43.6000	12.5200	0	210.0	0	BX	0	23.46	0
@1467__1978151	013	B	02/19/1978	18:00	43.6000	12.5200	0	220.0	0	BX	0	23.66	0
@1467__1978151	013	B	02/19/1978	18:00	43.6000	12.5200	0	255.0	0	BX	0	23.66	0
@1467__1978151	013	B	02/19/1978	18:00	43.6000	12.5200	0	276.0	0	BX	0	23.15	0
@1467__1978151	013	B	02/19/1978	18:00	43.6000	12.5200	0	297.0	0	BX	0	22.95	0
@1467__1978151	014	B	02/21/1978	00:01	43.7300	12.2700	0	0.0	0	BX	0	25.95	0
@1467__1978151	014	B	02/21/1978	00:01	43.7300	12.2700	0	105.0	0	BX	0	26.10	0
@1467__1978151	014	B	02/21/1978	00:01	43.7300	12.2700	0	117.0	0	BX	0	25.63	0
@1467__1978151	014	B	02/21/1978	00:01	43.7300	12.2700	0	122.0	0	BX	0	23.30	0
@1467__1978151	014	B	02/21/1978	00:01	43.7300	12.2700	0	131.0	0	BX	0	21.98	0
@1467__1978151	014	B	02/21/1978	00:01	43.7300	12.2700	0	135.0	0	BX	0	22.29	0
@1467__1978151	014	B	02/21/1978	00:01	43.7300	12.2700	0	138.0	0	BX	0	21.63	0
@1467__1978151	014	B	02/21/1978	00:01	43.7300	12.2700	0	160.0	0	BX	0	22.49	0
@1467__1978151	014	B	02/21/1978	00:01	43.7300	12.2700	0	172.0	0	BX	0	17.82	0
@1467__1978151	014	B	02/21/1978	00:01	43.7300	12.2700	0	179.0	0	BX	0	16.87	0
@1467__1978151	014	B	02/21/1978	00:01	43.7300	12.2700	0	189.0	0	BX	0	16.17	
@1467__1978151	014	B	02/21/1978	00:01	43.7300	12.2700	0	200.0	0	BX	0	20.32	
@1467__1978151	014	B	02/21/1978	00:01	43.7300	12.2700	0	209.0	0	BX	0	18.07	0
@1467__1978151	014	B	02/21/1978	00:01	43.7300	12.2700	0	215.0	0	BX	0	17.32	0
@1467__1978151	014	B	02/21/1978	00:01	43.7300	12.2700	0	221.0	0	BX	0	17.12	0
@1467__1978151	014	B	02/21/1978	00:01	43.7300	12.2700	0	237.0	0	BX	0	18.52	0
@1467__1978151	014	B	02/21/1978	00:01	43.7300	12.2700	0	242.0	0	BX	0	17.52	0
@1467__1978151	014	B	02/21/1978	00:01	43.7300	12.2700	0	251.0	0	BX	0	16.82	0
@1467__1978151	014	B	02/21/1978	00:01	43.7300	12.2700	0	257.0	0	BX	0	16.77	0
@1467__1978151	014	B	02/21/1978	00:01	43.7300	12.2700	0	268.0	0	BX	0	16.17	0
@1467__1978151	014	B	02/21/1978	00:01	43.7300	12.2700	0	290.0	0	BX	0	19.12	0
@1467__1978151	014	B	02/21/1978	00:01	43.7300	12.2700	0	294.0	0	BX	0	20.32	0
@1467__1978151	014	B	02/21/1978	00:01	43.7300	12.2700	0	306.0	0	BX	0	20.57	0
@1467__1978151	015	B	02/21/1978	06:00	43.5300	12.3700	0	0.0	0	BX	0	26.05	0
@1467__1978151	015	B	02/21/1978	06:00	43.5300	12.3700	0	100.0	0	BX	0	26.16	0
@1467__1978151	015	B	02/21/1978	06:00	43.5300	12.3700	0	105.0	0	BX	0	26.05	0
@1467__1978151	015	B	02/21/1978	06:00	43.5300	12.3700	0	109.0	0	BX	0	24.33	0
@1467__1978151	015	B	02/21/1978	06:00	43.5300	12.3700	0	115.0	0	BX	0	24.95	0
@1467__1978151	015	B	02/21/1978	06:00	43.5300	12.3700	0	123.0	0	BX	0	25.05	0
@1467__1978151	015	B	02/21/1978	06:00	43.5300	12.3700	0	134.0	0	BX	0	23.82	0
@1467__1978151	015	B	02/21/1978	06:00	43.5300	12.3700	0	143.0	0	BX	0	23.15	0
@1467__1978151	015	B	02/21/1978	06:00	43.5300	12.3700	0	151.0	0	BX	0	23.30	0
@1467__1978151	015	B	02/21/1978	06:00	43.5300	12.3700	0	155.0	0	BX	0	21.68	0
@1467__1978151	015	B	02/21/1978	06:00	43.5300	12.3700	0	168.0	0	BX	0	19.97	0
@1467__1978151	015	B	02/21/1978	06:00	43.5300	12.3700	0	173.0	0	BX	0	19.67	0
@1467__1978151	015	B	02/21/1978	06:00	43.5300	12.3700	0	179.0	0	BX	0	19.62	
@1467__1978151	015	B	02/21/1978	06:00	43.5300	12.3700	0	185.0	0	BX	0	22.29	
@1467__1978151	015	B	02/21/1978	06:00	43.5300	12.3700	0	191.0	0	BX	0	22.49	0
@1467__1978151	015	B	02/21/1978	06:00	43.5300	12.3700	0	197.0	0	BX	0	22.08	0
@1467__1978151	015	B	02/21/1978	06:00	43.5300	12.3700	0	213.0	0	BX	0	21.53	0
@1467__1978151	015	B	02/21/1978	06:00	43.5300	12.3700	0	232.0	0	BX	0	20.32	0
@1467__1978151	015	B	02/21/1978	06:00	43.5300	12.3700	0	236.0	0	BX	0	20.17	0
@1467__1978151	015	B	02/21/1978	06:00	43.5300	12.3700	0	243.0	0	BX	0	20.47	0
@1467__1978151	015	B	02/21/1978	06:00	43.5300	12.3700	0	257.0	0	BX	0	22.64	0
@1467__1978151	015	B	02/21/1978	06:00	43.5300	12.3700	0	266.0	0	BX	0	22.79	0
@1467__1978151	016	B	02/21/1978	12:00	43.8300	12.3000	0	0.0	0	BX	0	25.79	0
@1467__1978151	016	B	02/21/1978	12:00	43.8300	12.3000	0	85.0	0	BX	0	25.74	0
@1467__1978151	016	B	02/21/1978	12:00	43.8300	12.3000	0	89.0	0	BX	0	25.32	
@1467__1978151	016	B	02/21/1978	12:00	43.8300	12.3000	0	93.0	0	BX	0	22.03	
@1467__1978151	016	B	02/21/1978	12:00	43.8300	12.3000	0	107.0	0	BX	0	17.22	0
@1467__1978151	016	B	02/21/1978	12:00	43.8300	12.3000	0	115.0	0	BX	0	16.62	0
@1467__1978151	016	B	02/21/1978	12:00	43.8300	12.3000	0	120.0	0	BX	0	16.62	0
@1467__1978151	016	B	02/21/1978	12:00	43.8300	12.3000	0	126.0	0	BX	0	16.17	0
@1467__1978151	016	B	02/21/1978	12:00	43.8300	12.3000	0	137.0	0	BX	0	16.02	0
@1467__1978151	016	B	02/21/1978	12:00	43.8300	12.3000	0	148.0	0	BX	0	15.52	0
@1467__1978151	016	B	02/21/1978	12:00	43.8300	12.3000	0	163.0	0	BX	0	15.37	0
@1467__1978151	016	B	02/21/1978	12:00	43.8300	12.3000	0	171.0	0	BX	0	15.67	0
@1467__1978151	016	B	02/21/1978	12:00	43.8300	12.3000	0	186.0	0	BX	0	15.27	0
@1467__1978151	017	B	02/21/1978	18:00	43.7000	12.2700	0	0.0	0	BX	0	26.00	0
@1467__1978151	017	B	02/21/1978	18:00	43.7000	12.2700	0	87.0	0	BX	0	26.00	0
@1467__1978151	017	B	02/21/1978	18:00	43.7000	12.2700	0	99.0	0	BX	0	25.21	0
@1467__1978151	017	B	02/21/1978	18:00	43.7000	12.2700	0	113.0	0	BX	0	22.64	0
@1467__1978151	017	B	02/21/1978	18:00	43.7000	12.2700	0	117.0	0	BX	0	22.84	0
@1467__1978151	017	B	02/21/1978	18:00	43.7000	12.2700	0	127.0	0	BX	0	20.87	0
@1467__1978151	017	B	02/21/1978	18:00	43.7000	12.2700	0	132.0	0	BX	0	20.87	0
@1467__1978151	017	B	02/21/1978	18:00	43.7000	12.2700	0	138.0	0	BX	0	19.57	0
@1467__1978151	017	B	02/21/1978	18:00	43.7000	12.2700	0	145.0	0	BX	0	20.67	0
@1467__1978151	017	B	02/21/1978	18:00	43.7000	12.2700	0	148.0	0	BX	0	20.67	0
@1467__1978151	017	B	02/21/1978	18:00	43.7000	12.2700	0	152.0	0	BX	0	20.07	0
@1467__1978151	017	B	02/21/1978	18:00	43.7000	12.2700	0	156.0	0	BX	0	20.42	0
@1467__1978151	017	B	02/21/1978	18:00	43.7000	12.2700	0	171.0	0	BX	0	19.22	0
@1467__1978151	017	B	02/21/1978	18:00	43.7000	12.2700	0	188.0	0	BX	0	16.97	0
@1467__1978151	017	B	02/21/1978	18:00	43.7000	12.2700	0	195.0	0	BX	0	16.37	0
@1467__1978151	017	B	02/21/1978	18:00	43.7000	12.2700	0	206.0	0	BX	0	16.02	
@1467__1978151	017	B	02/21/1978	18:00	43.7000	12.2700	0	214.0	0	BX	0	18.97	
@1467__1978151	017	B	02/21/1978	18:00	43.7000	12.2700	0	221.0	0	BX	0	20.32	0
@1467__1978151	017	B	02/21/1978	18:00	43.7000	12.2700	0	230.0	0	BX	0	20.57	0
@1467__1978151	017	B	02/21/1978	18:00	43.7000	12.2700	0	239.0	0	BX	0	21.68	0
@1467__1978151	017	B	02/21/1978	18:00	43.7000	12.2700	0	241.0	0	BX	0	21.78	0
@1467__1978151	017	B	02/21/1978	18:00	43.7000	12.2700	0	264.0	0	BX	0	20.82	0
@1467__1978151	017	B	02/21/1978	18:00	43.7000	12.2700	0	267.0	0	BX	0	20.82	0
@1467__1978151	017	B	02/21/1978	18:00	43.7000	12.2700	0	275.0	0	BX	0	21.73	0
@1467__1978151	017	B	02/21/1978	18:00	43.7000	12.2700	0	283.0	0	BX	0	22.13	0
@1467__1978151	017	B	02/21/1978	18:00	43.7000	12.2700	0	320.0	0	BX	0	22.29	0
@1467__1978151	018	B	02/22/1978	00:01	43.7000	12.0000	0	0.0	0	BX	0	26.00	0
@1467__1978151	018	B	02/22/1978	00:01	43.7000	12.0000	0	100.0	0	BX	0	26.10	0
@1467__1978151	018	B	02/22/1978	00:01	43.7000	12.0000	0	114.0	0	BX	0	23.97	0
@1467__1978151	018	B	02/22/1978	00:01	43.7000	12.0000	0	126.0	0	BX	0	19.22	0
@1467__1978151	018	B	02/22/1978	00:01	43.7000	12.0000	0	133.0	0	BX	0	18.32	0
@1467__1978151	018	B	02/22/1978	00:01	43.7000	12.0000	0	145.0	0	BX	0	18.17	0
@1467__1978151	018	B	02/22/1978	00:01	43.7000	12.0000	0	154.0	0	BX	0	17.37	0
@1467__1978151	018	B	02/22/1978	00:01	43.7000	12.0000	0	162.0	0	BX	0	18.17	0
@1467__1978151	018	B	02/22/1978	00:01	43.7000	12.0000	0	168.0	0	BX	0	17.27	0
@1467__1978151	018	B	02/22/1978	00:01	43.7000	12.0000	0	174.0	0	BX	0	16.87	0
@1467__1978151	018	B	02/22/1978	00:01	43.7000	12.0000	0	180.0	0	BX	0	17.37	0
@1467__1978151	018	B	02/22/1978	00:01	43.7000	12.0000	0	197.0	0	BX	0	15.87	
@1467__1978151	018	B	02/22/1978	00:01	43.7000	12.0000	0	202.0	0	BX	0	18.62	
@1467__1978151	018	B	02/22/1978	00:01	43.7000	12.0000	0	208.0	0	BX	0	16.67	0
@1467__1978151	018	B	02/22/1978	00:01	43.7000	12.0000	0	211.0	0	BX	0	16.42	
@1467__1978151	018	B	02/22/1978	00:01	43.7000	12.0000	0	218.0	0	BX	0	19.27	
@1467__1978151	018	B	02/22/1978	00:01	43.7000	12.0000	0	233.0	0	BX	0	20.52	0
@1467__1978151	018	B	02/22/1978	00:01	43.7000	12.0000	0	270.0	0	BX	0	21.68	0
@1467__1978151	018	B	02/22/1978	00:01	43.7000	12.0000	0	281.0	0	BX	0	21.73	0
@1467__1978151	018	B	02/22/1978	00:01	43.7000	12.0000	0	289.0	0	BX	0	20.62	0
@1467__1978151	018	B	02/22/1978	00:01	43.7000	12.0000	0	306.0	0	BX	0	20.57	0
@1467__1978151	018	B	02/22/1978	00:01	43.7000	12.0000	0	318.0	0	BX	0	19.87	0
@1467__1978151	018	B	02/22/1978	00:01	43.7000	12.0000	0	333.0	0	BX	0	21.63	0
@1467__1978151	018	B	02/22/1978	00:01	43.7000	12.0000	0	337.0	0	BX	0	21.88	0
@1467__1978151	018	B	02/22/1978	00:01	43.7000	12.0000	0	349.0	0	BX	0	21.73	0
@1467__1978151	018	B	02/22/1978	00:01	43.7000	12.0000	0	358.0	0	BX	0	20.52	0
@1467__1978151	018	B	02/22/1978	00:01	43.7000	12.0000	0	362.0	0	BX	0	20.52	0
@1467__1978151	018	B	02/22/1978	00:01	43.7000	12.0000	0	368.0	0	BX	0	20.97	0
@1467__1978151	018	B	02/22/1978	00:01	43.7000	12.0000	0	374.0	0	BX	0	20.97	0
@1467__1978151	018	B	02/22/1978	00:01	43.7000	12.0000	0	380.0	0	BX	0	20.07	0
@1467__1978151	018	B	02/22/1978	00:01	43.7000	12.0000	0	388.0	0	BX	0	20.67	0
@1467__1978151	018	B	02/22/1978	00:01	43.7000	12.0000	0	393.0	0	BX	0	20.77	0
@1467__1978151	018	B	02/22/1978	00:01	43.7000	12.0000	0	398.0	0	BX	0	21.42	0
@1467__1978151	018	B	02/22/1978	00:01	43.7000	12.0000	0	405.0	0	BX	0	21.53	0
@1467__1978151	018	B	02/22/1978	00:01	43.7000	12.0000	0	412.0	0	BX	0	20.82	0
@1467__1978151	018	B	02/22/1978	00:01	43.7000	12.0000	0	415.0	0	BX	0	20.72	0
@1467__1978151	018	B	02/22/1978	00:01	43.7000	12.0000	0	417.0	0	BX	0	21.32	0
@1467__1978151	018	B	02/22/1978	00:01	43.7000	12.0000	0	424.0	0	BX	0	21.93	0
@1467__1978151	018	B	02/22/1978	00:01	43.7000	12.0000	0	433.0	0	BX	0	22.03	0
@1467__1978151	018	B	02/22/1978	00:01	43.7000	12.0000	0	439.0	0	BX	0	21.63	0
@1467__1978151	018	B	02/22/1978	00:01	43.7000	12.0000	0	446.0	0	BX	0	19.92	0
@1467__1978151	018	B	02/22/1978	00:01	43.7000	12.0000	0	454.0	0	BX	0	19.67	0
@1467__1978151	019	B	02/22/1978	18:00	44.8300	12.3300	0	0.0	0	BX	0	25.68	0
@1467__1978151	019	B	02/22/1978	18:00	44.8300	12.3300	0	20.0	0	BX	0	25.63	0
@1467__1978151	019	B	02/22/1978	18:00	44.8300	12.3300	0	41.0	0	BX	0	25.84	0
@1467__1978151	019	B	02/22/1978	18:00	44.8300	12.3300	0	51.0	0	BX	0	25.42	0
@1467__1978151	019	B	02/22/1978	18:00	44.8300	12.3300	0	58.0	0	BX	0	23.05	0
@1467__1978151	019	B	02/22/1978	18:00	44.8300	12.3300	0	78.0	0	BX	0	19.67	0
@1467__1978151	019	B	02/22/1978	18:00	44.8300	12.3300	0	87.0	0	BX	0	18.67	0
@1467__1978151	019	B	02/22/1978	18:00	44.8300	12.3300	0	105.0	0	BX	0	17.37	0
@1467__1978151	019	B	02/22/1978	18:00	44.8300	12.3300	0	123.0	0	BX	0	17.02	0
@1467__1978151	019	B	02/22/1978	18:00	44.8300	12.3300	0	138.0	0	BX	0	16.37	0
@1467__1978151	019	B	02/22/1978	18:00	44.8300	12.3300	0	173.0	0	BX	0	15.47	0
@1467__1978151	019	B	02/22/1978	18:00	44.8300	12.3300	0	217.0	0	BX	0	14.77	0
@1467__1978151	019	B	02/22/1978	18:00	44.8300	12.3300	0	253.0	0	BX	0	14.67	0
@1467__1978151	019	B	02/22/1978	18:00	44.8300	12.3300	0	268.0	0	BX	0	15.62	0
@1467__1978151	019	B	02/22/1978	18:00	44.8300	12.3300	0	281.0	0	BX	0	15.72	0
@1467__1978151	019	B	02/22/1978	18:00	44.8300	12.3300	0	284.0	0	BX	0	15.52	0
@1467__1978151	019	B	02/22/1978	18:00	44.8300	12.3300	0	298.0	0	BX	0	15.57	0
@1467__1978151	019	B	02/22/1978	18:00	44.8300	12.3300	0	316.0	0	BX	0	15.12	0
@1467__1978151	019	B	02/22/1978	18:00	44.8300	12.3300	0	324.0	0	BX	0	15.07	0
@1467__1978151	019	B	02/22/1978	18:00	44.8300	12.3300	0	329.0	0	BX	0	15.37	0
@1467__1978151	019	B	02/22/1978	18:00	44.8300	12.3300	0	344.0	0	BX	0	14.57	0
@1467__1978151	019	B	02/22/1978	18:00	44.8300	12.3300	0	359.0	0	BX	0	14.37	0
@1467__1978151	019	B	02/22/1978	18:00	44.8300	12.3300	0	373.0	0	BX	0	15.52	0
@1467__1978151	019	B	02/22/1978	18:00	44.8300	12.3300	0	380.0	0	BX	0	15.47	0
@1467__1978151	019	B	02/22/1978	18:00	44.8300	12.3300	0	386.0	0	BX	0	15.07	0
@1467__1978151	019	B	02/22/1978	18:00	44.8300	12.3300	0	395.0	0	BX	0	14.97	0
@1467__1978151	019	B	02/22/1978	18:00	44.8300	12.3300	0	409.0	0	BX	0	16.07	0
@1467__1978152	001	B	03/17/1978	00:01	44.9800	12.4500	0	0.0	0	BX	0	27.26	0
@1467__1978152	001	B	03/17/1978	00:01	44.9800	12.4500	0	11.0	0	BX	0	27.31	0
@1467__1978152	001	B	03/17/1978	00:01	44.9800	12.4500	0	21.0	0	BX	0	26.94	0
@1467__1978152	001	B	03/17/1978	00:01	44.9800	12.4500	0	55.0	0	BX	0	26.58	0
@1467__1978152	001	B	03/17/1978	00:01	44.9800	12.4500	0	78.0	0	BX	0	26.05	0
@1467__1978152	001	B	03/17/1978	00:01	44.9800	12.4500	0	86.0	0	BX	0	26.10	0
@1467__1978152	001	B	03/17/1978	00:01	44.9800	12.4500	0	89.0	0	BX	0	25.84	0
@1467__1978152	001	B	03/17/1978	00:01	44.9800	12.4500	0	98.0	0	BX	0	25.84	0
@1467__1978152	001	B	03/17/1978	00:01	44.9800	12.4500	0	112.0	0	BX	0	25.05	0
@1467__1978152	001	B	03/17/1978	00:01	44.9800	12.4500	0	121.0	0	BX	0	22.13	0
@1467__1978152	001	B	03/17/1978	00:01	44.9800	12.4500	0	141.0	0	BX	0	19.67	0
@1467__1978152	001	B	03/17/1978	00:01	44.9800	12.4500	0	171.0	0	BX	0	16.87	0
@1467__1978152	001	B	03/17/1978	00:01	44.9800	12.4500	0	178.0	0	BX	0	16.82	0
@1467__1978152	001	B	03/17/1978	00:01	44.9800	12.4500	0	202.0	0	BX	0	15.87	0
@1467__1978152	001	B	03/17/1978	00:01	44.9800	12.4500	0	243.0	0	BX	0	15.02	0
@1467__1978152	001	B	03/17/1978	00:01	44.9800	12.4500	0	269.0	0	BX	0	14.82	0
@1467__1978152	002	B	03/17/1978	06:00	43.7500	12.0800	0	0.0	0	BX	0	26.58	0
@1467__1978152	002	B	03/17/1978	06:00	43.7500	12.0800	0	73.0	0	BX	0	26.26	0
@1467__1978152	002	B	03/17/1978	06:00	43.7500	12.0800	0	81.0	0	BX	0	25.95	0
@1467__1978152	002	B	03/17/1978	06:00	43.7500	12.0800	0	93.0	0	BX	0	24.13	0
@1467__1978152	002	B	03/17/1978	06:00	43.7500	12.0800	0	100.0	0	BX	0	22.08	0
@1467__1978152	002	B	03/17/1978	06:00	43.7500	12.0800	0	106.0	0	BX	0	21.02	0
@1467__1978152	002	B	03/17/1978	06:00	43.7500	12.0800	0	135.0	0	BX	0	18.77	0
@1467__1978152	003	B	03/17/1978	18:00	43.7000	12.3700	0	0.0	0	BX	0	26.73	0
@1467__1978152	003	B	03/17/1978	18:00	43.7000	12.3700	0	35.0	0	BX	0	26.26	0
@1467__1978152	003	B	03/17/1978	18:00	43.7000	12.3700	0	79.0	0	BX	0	26.16	0
@1467__1978152	003	B	03/17/1978	18:00	43.7000	12.3700	0	95.0	0	BX	0	24.64	0
@1467__1978152	003	B	03/17/1978	18:00	43.7000	12.3700	0	99.0	0	BX	0	25.05	0
@1467__1978152	003	B	03/17/1978	18:00	43.7000	12.3700	0	104.0	0	BX	0	25.00	0
@1467__1978152	003	B	03/17/1978	18:00	43.7000	12.3700	0	118.0	0	BX	0	19.92	0
@1467__1978152	003	B	03/17/1978	18:00	43.7000	12.3700	0	134.0	0	BX	0	19.32	0
@1467__1978152	003	B	03/17/1978	18:00	43.7000	12.3700	0	155.0	0	BX	0	18.17	0
@1467__1978152	003	B	03/17/1978	18:00	43.7000	12.3700	0	163.0	0	BX	0	17.22	0
@1467__1978152	003	B	03/17/1978	18:00	43.7000	12.3700	0	176.0	0	BX	0	16.77	0
@1467__1978152	003	B	03/17/1978	18:00	43.7000	12.3700	0	185.0	0	BX	0	17.47	0
@1467__1978152	003	B	03/17/1978	18:00	43.7000	12.3700	0	194.0	0	BX	0	17.67	0
@1467__1978152	003	B	03/17/1978	18:00	43.7000	12.3700	0	198.0	0	BX	0	18.52	0
@1467__1978152	003	B	03/17/1978	18:00	43.7000	12.3700	0	210.0	0	BX	0	19.07	0
@1467__1978152	003	B	03/17/1978	18:00	43.7000	12.3700	0	220.0	0	BX	0	20.32	0
@1467__1978152	003	B	03/17/1978	18:00	43.7000	12.3700	0	226.0	0	BX	0	18.72	0
@1467__1978152	003	B	03/17/1978	18:00	43.7000	12.3700	0	228.0	0	BX	0	18.57	
@1467__1978152	003	B	03/17/1978	18:00	43.7000	12.3700	0	231.0	0	BX	0	19.57	
@1467__1978152	003	B	03/17/1978	18:00	43.7000	12.3700	0	280.0	0	BX	0	19.47	0
@1467__1978152	003	B	03/17/1978	18:00	43.7000	12.3700	0	297.0	0	BX	0	20.67	0
@1467__1978152	004	B	03/18/1978	00:01	44.3500	12.3500	0	0.0	0	BX	0	26.58	0
@1467__1978152	004	B	03/18/1978	00:01	44.3500	12.3500	0	31.0	0	BX	0	26.58	0
@1467__1978152	004	B	03/18/1978	00:01	44.3500	12.3500	0	57.0	0	BX	0	26.31	0
@1467__1978152	004	B	03/18/1978	00:01	44.3500	12.3500	0	69.0	0	BX	0	25.84	0
@1467__1978152	004	B	03/18/1978	00:01	44.3500	12.3500	0	86.0	0	BX	0	23.40	0
@1467__1978152	004	B	03/18/1978	00:01	44.3500	12.3500	0	94.0	0	BX	0	23.20	0
@1467__1978152	004	B	03/18/1978	00:01	44.3500	12.3500	0	116.0	0	BX	0	19.72	0
@1467__1978152	004	B	03/18/1978	00:01	44.3500	12.3500	0	121.0	0	BX	0	19.67	0
@1467__1978152	004	B	03/18/1978	00:01	44.3500	12.3500	0	124.0	0	BX	0	19.32	0
@1467__1978152	004	B	03/18/1978	00:01	44.3500	12.3500	0	128.0	0	BX	0	19.57	0
@1467__1978152	004	B	03/18/1978	00:01	44.3500	12.3500	0	155.0	0	BX	0	16.97	0
@1467__1978152	004	B	03/18/1978	00:01	44.3500	12.3500	0	162.0	0	BX	0	17.22	0
@1467__1978152	004	B	03/18/1978	00:01	44.3500	12.3500	0	171.0	0	BX	0	16.17	0
@1467__1978152	004	B	03/18/1978	00:01	44.3500	12.3500	0	197.0	0	BX	0	15.37	0
@1467__1978152	004	B	03/18/1978	00:01	44.3500	12.3500	0	202.0	0	BX	0	15.32	0
@1467__1978152	004	B	03/18/1978	00:01	44.3500	12.3500	0	212.0	0	BX	0	15.87	0
@1467__1978152	004	B	03/18/1978	00:01	44.3500	12.3500	0	214.0	0	BX	0	15.92	0
@1467__1978152	004	B	03/18/1978	00:01	44.3500	12.3500	0	228.0	0	BX	0	15.17	0
@1467__1978152	004	B	03/18/1978	00:01	44.3500	12.3500	0	243.0	0	BX	0	15.22	0
@1467__1978152	004	B	03/18/1978	00:01	44.3500	12.3500	0	251.0	0	BX	0	14.97	0
@1467__1978152	004	B	03/18/1978	00:01	44.3500	12.3500	0	260.0	0	BX	0	15.12	0
@1467__1978152	004	B	03/18/1978	00:01	44.3500	12.3500	0	268.0	0	BX	0	14.87	0
@1467__1978152	004	B	03/18/1978	00:01	44.3500	12.3500	0	288.0	0	BX	0	14.97	0
@1467__1978152	004	B	03/18/1978	00:01	44.3500	12.3500	0	311.0	0	BX	0	14.37	0
@1467__1978152	004	B	03/18/1978	00:01	44.3500	12.3500	0	343.0	0	BX	0	14.27	0
@1467__1978152	004	B	03/18/1978	00:01	44.3500	12.3500	0	355.0	0	BX	0	14.77	0
@1467__1978152	004	B	03/18/1978	00:01	44.3500	12.3500	0	373.0	0	BX	0	14.52	0
@1467__1978152	005	B	03/18/1978	18:00	43.8000	12.1000	0	0.0	0	BX	0	26.99	0
@1467__1978152	005	B	03/18/1978	18:00	43.8000	12.1000	0	31.0	0	BX	0	26.78	0
@1467__1978152	005	B	03/18/1978	18:00	43.8000	12.1000	0	66.0	0	BX	0	26.05	0
@1467__1978152	005	B	03/18/1978	18:00	43.8000	12.1000	0	85.0	0	BX	0	24.90	0
@1467__1978152	005	B	03/18/1978	18:00	43.8000	12.1000	0	93.0	0	BX	0	23.46	0
@1467__1978152	005	B	03/18/1978	18:00	43.8000	12.1000	0	103.0	0	BX	0	22.49	0
@1467__1978152	005	B	03/18/1978	18:00	43.8000	12.1000	0	106.0	0	BX	0	21.07	0
@1467__1978152	005	B	03/18/1978	18:00	43.8000	12.1000	0	123.0	0	BX	0	19.92	0
@1467__1978152	005	B	03/18/1978	18:00	43.8000	12.1000	0	129.0	0	BX	0	19.92	0
@1467__1978152	005	B	03/18/1978	18:00	43.8000	12.1000	0	138.0	0	BX	0	18.72	0
@1467__1978152	005	B	03/18/1978	18:00	43.8000	12.1000	0	144.0	0	BX	0	18.67	0
@1467__1978152	005	B	03/18/1978	18:00	43.8000	12.1000	0	155.0	0	BX	0	20.62	0
@1467__1978152	005	B	03/18/1978	18:00	43.8000	12.1000	0	163.0	0	BX	0	19.57	0
@1467__1978152	005	B	03/18/1978	18:00	43.8000	12.1000	0	172.0	0	BX	0	18.77	0
@1467__1978152	005	B	03/18/1978	18:00	43.8000	12.1000	0	175.0	0	BX	0	18.87	0
@1467__1978152	005	B	03/18/1978	18:00	43.8000	12.1000	0	178.0	0	BX	0	18.52	0
@1467__1978152	005	B	03/18/1978	18:00	43.8000	12.1000	0	187.0	0	BX	0	19.87	0
@1467__1978152	005	B	03/18/1978	18:00	43.8000	12.1000	0	198.0	0	BX	0	20.62	0
@1467__1978152	005	B	03/18/1978	18:00	43.8000	12.1000	0	206.0	0	BX	0	20.72	0
@1467__1978152	005	B	03/18/1978	18:00	43.8000	12.1000	0	213.0	0	BX	0	20.47	0
@1467__1978152	005	B	03/18/1978	18:00	43.8000	12.1000	0	218.0	0	BX	0	19.32	0
@1467__1978152	005	B	03/18/1978	18:00	43.8000	12.1000	0	231.0	0	BX	0	20.42	0
@1467__1978152	005	B	03/18/1978	18:00	43.8000	12.1000	0	247.0	0	BX	0	21.32	0
@1467__1978152	005	B	03/18/1978	18:00	43.8000	12.1000	0	250.0	0	BX	0	21.42	0
@1467__1978152	005	B	03/18/1978	18:00	43.8000	12.1000	0	259.0	0	BX	0	19.92	0
@1467__1978152	005	B	03/18/1978	18:00	43.8000	12.1000	0	265.0	0	BX	0	19.47	0
@1467__1978152	005	B	03/18/1978	18:00	43.8000	12.1000	0	274.0	0	BX	0	19.37	0
@1467__1978152	005	B	03/18/1978	18:00	43.8000	12.1000	0	290.0	0	BX	0	20.62	0
@1467__1978152	005	B	03/18/1978	18:00	43.8000	12.1000	0	318.0	0	BX	0	20.87	0
@1467__1978152	005	B	03/18/1978	18:00	43.8000	12.1000	0	336.0	0	BX	0	20.52	0
@1467__1978152	005	B	03/18/1978	18:00	43.8000	12.1000	0	347.0	0	BX	0	19.02	0
@1467__1978152	005	B	03/18/1978	18:00	43.8000	12.1000	0	351.0	0	BX	0	16.92	0
@1467__1978152	005	B	03/18/1978	18:00	43.8000	12.1000	0	354.0	0	BX	0	16.62	0
@1467__1978152	005	B	03/18/1978	18:00	43.8000	12.1000	0	365.0	0	BX	0	16.67	0
@1467__1978152	005	B	03/18/1978	18:00	43.8000	12.1000	0	387.0	0	BX	0	17.82	0
@1467__1978152	005	B	03/18/1978	18:00	43.8000	12.1000	0	399.0	0	BX	0	16.47	0
@1467__1978152	005	B	03/18/1978	18:00	43.8000	12.1000	0	404.0	0	BX	0	16.47	0
@1467__1978152	005	B	03/18/1978	18:00	43.8000	12.1000	0	421.0	0	BX	0	17.77	0
@1467__1978152	005	B	03/18/1978	18:00	43.8000	12.1000	0	430.0	0	BX	0	17.87	0
@1467__1978152	005	B	03/18/1978	18:00	43.8000	12.1000	0	436.0	0	BX	0	19.62	0
@1467__1978152	005	B	03/18/1978	18:00	43.8000	12.1000	0	447.0	0	BX	0	19.72	0
@1467__1978152	005	B	03/18/1978	18:00	43.8000	12.1000	0	453.0	0	BX	0	20.02	0
@1467__1978152	006	B	03/19/1978	00:01	43.4000	11.8700	0	0.0	0	BX	0	27.41	0
@1467__1978152	006	B	03/19/1978	00:01	43.4000	11.8700	0	13.0	0	BX	0	27.41	0
@1467__1978152	006	B	03/19/1978	00:01	43.4000	11.8700	0	37.0	0	BX	0	26.58	0
@1467__1978152	006	B	03/19/1978	00:01	43.4000	11.8700	0	55.0	0	BX	0	26.37	0
@1467__1978152	006	B	03/19/1978	00:01	43.4000	11.8700	0	70.0	0	BX	0	25.95	0
@1467__1978152	006	B	03/19/1978	00:01	43.4000	11.8700	0	78.0	0	BX	0	25.47	0
@1467__1978152	006	B	03/19/1978	00:01	43.4000	11.8700	0	101.0	0	BX	0	22.84	0
@1467__1978152	006	B	03/19/1978	00:01	43.4000	11.8700	0	105.0	0	BX	0	23.61	0
@1467__1978152	006	B	03/19/1978	00:01	43.4000	11.8700	0	114.0	0	BX	0	22.18	0
@1467__1978152	006	B	03/19/1978	00:01	43.4000	11.8700	0	123.0	0	BX	0	22.08	0
@1467__1978152	006	B	03/19/1978	00:01	43.4000	11.8700	0	128.0	0	BX	0	22.49	0
@1467__1978152	006	B	03/19/1978	00:01	43.4000	11.8700	0	136.0	0	BX	0	22.54	0
@1467__1978152	006	B	03/19/1978	00:01	43.4000	11.8700	0	144.0	0	BX	0	20.97	0
@1467__1978152	006	B	03/19/1978	00:01	43.4000	11.8700	0	149.0	0	BX	0	21.93	0
@1467__1978152	006	B	03/19/1978	00:01	43.4000	11.8700	0	153.0	0	BX	0	20.87	0
@1467__1978152	006	B	03/19/1978	00:01	43.4000	11.8700	0	155.0	0	BX	0	21.12	0
@1467__1978152	006	B	03/19/1978	00:01	43.4000	11.8700	0	168.0	0	BX	0	18.47	0
@1467__1978152	006	B	03/19/1978	00:01	43.4000	11.8700	0	175.0	0	BX	0	18.57	0
@1467__1978152	006	B	03/19/1978	00:01	43.4000	11.8700	0	186.0	0	BX	0	17.82	0
@1467__1978152	006	B	03/19/1978	00:01	43.4000	11.8700	0	193.0	0	BX	0	17.57	0
@1467__1978152	006	B	03/19/1978	00:01	43.4000	11.8700	0	200.0	0	BX	0	17.57	0
@1467__1978152	006	B	03/19/1978	00:01	43.4000	11.8700	0	213.0	0	BX	0	18.22	0
@1467__1978152	006	B	03/19/1978	00:01	43.4000	11.8700	0	215.0	0	BX	0	18.22	0
@1467__1978152	006	B	03/19/1978	00:01	43.4000	11.8700	0	218.0	0	BX	0	17.52	0
@1467__1978152	006	B	03/19/1978	00:01	43.4000	11.8700	0	222.0	0	BX	0	17.27	0
@1467__1978152	006	B	03/19/1978	00:01	43.4000	11.8700	0	229.0	0	BX	0	17.87	0
@1467__1978152	006	B	03/19/1978	00:01	43.4000	11.8700	0	242.0	0	BX	0	17.87	0
@1467__1978152	006	B	03/19/1978	00:01	43.4000	11.8700	0	247.0	0	BX	0	18.22	0
@1467__1978152	006	B	03/19/1978	00:01	43.4000	11.8700	0	265.0	0	BX	0	18.32	0
@1467__1978152	006	B	03/19/1978	00:01	43.4000	11.8700	0	281.0	0	BX	0	17.87	0
@1467__1978152	006	B	03/19/1978	00:01	43.4000	11.8700	0	300.0	0	BX	0	17.77	0
@1467__1978152	006	B	03/19/1978	00:01	43.4000	11.8700	0	309.0	0	BX	0	17.07	0
@1467__1978152	006	B	03/19/1978	00:01	43.4000	11.8700	0	315.0	0	BX	0	16.82	0
@1467__1978152	006	B	03/19/1978	00:01	43.4000	11.8700	0	324.0	0	BX	0	16.87	0
@1467__1978152	006	B	03/19/1978	00:01	43.4000	11.8700	0	338.0	0	BX	0	18.02	0
@1467__1978152	006	B	03/19/1978	00:01	43.4000	11.8700	0	364.0	0	BX	0	18.57	0
@1467__1978152	006	B	03/19/1978	00:01	43.4000	11.8700	0	430.0	0	BX	0	19.17	0
@1467__1978152	006	B	03/19/1978	00:01	43.4000	11.8700	0	443.0	0	BX	0	19.42	0
@1467__1978152	006	B	03/19/1978	00:01	43.4000	11.8700	0	448.0	0	BX	0	19.67	
@1467__1978152	006	B	03/19/1978	00:01	43.4000	11.8700	0	451.0	0	BX	0	20.72	
@1467__1978152	006	B	03/19/1978	00:01	43.4000	11.8700	0	454.0	0	BX	0	20.72	0
@1467__1978152	007	B	03/19/1978	18:00	43.5000	11.9200	0	0.0	0	BX	0	27.57	0
@1467__1978152	007	B	03/19/1978	18:00	43.5000	11.9200	0	11.0	0	BX	0	27.62	
@1467__1978152	007	B	03/19/1978	18:00	43.5000	11.9200	0	14.0	0	BX	0	29.07	
@1467__1978152	007	B	03/19/1978	18:00	43.5000	11.9200	0	22.0	0	BX	0	27.41	0
@1467__1978152	007	B	03/19/1978	18:00	43.5000	11.9200	0	31.0	0	BX	0	26.99	0
@1467__1978152	007	B	03/19/1978	18:00	43.5000	11.9200	0	57.0	0	BX	0	26.73	0
@1467__1978152	007	B	03/19/1978	18:00	43.5000	11.9200	0	75.0	0	BX	0	26.37	0
@1467__1978152	007	B	03/19/1978	18:00	43.5000	11.9200	0	82.0	0	BX	0	26.00	0
@1467__1978152	007	B	03/19/1978	18:00	43.5000	11.9200	0	96.0	0	BX	0	24.07	0
@1467__1978152	007	B	03/19/1978	18:00	43.5000	11.9200	0	98.0	0	BX	0	23.00	0
@1467__1978152	007	B	03/19/1978	18:00	43.5000	11.9200	0	103.0	0	BX	0	23.92	0
@1467__1978152	007	B	03/19/1978	18:00	43.5000	11.9200	0	107.0	0	BX	0	24.33	0
@1467__1978152	007	B	03/19/1978	18:00	43.5000	11.9200	0	114.0	0	BX	0	24.43	0
@1467__1978152	007	B	03/19/1978	18:00	43.5000	11.9200	0	121.0	0	BX	0	23.15	0
@1467__1978152	007	B	03/19/1978	18:00	43.5000	11.9200	0	144.0	0	BX	0	20.57	0
@1467__1978152	007	B	03/19/1978	18:00	43.5000	11.9200	0	148.0	0	BX	0	20.77	0
@1467__1978152	007	B	03/19/1978	18:00	43.5000	11.9200	0	153.0	0	BX	0	20.42	0
@1467__1978152	007	B	03/19/1978	18:00	43.5000	11.9200	0	155.0	0	BX	0	18.62	0
@1467__1978152	007	B	03/19/1978	18:00	43.5000	11.9200	0	163.0	0	BX	0	18.07	0
@1467__1978152	007	B	03/19/1978	18:00	43.5000	11.9200	0	170.0	0	BX	0	17.97	0
@1467__1978152	007	B	03/19/1978	18:00	43.5000	11.9200	0	184.0	0	BX	0	18.52	0
@1467__1978152	007	B	03/19/1978	18:00	43.5000	11.9200	0	189.0	0	BX	0	19.02	0
@1467__1978152	007	B	03/19/1978	18:00	43.5000	11.9200	0	201.0	0	BX	0	19.52	0
@1467__1978152	007	B	03/19/1978	18:00	43.5000	11.9200	0	210.0	0	BX	0	20.52	0
@1467__1978152	007	B	03/19/1978	18:00	43.5000	11.9200	0	220.0	0	BX	0	20.37	0
@1467__1978152	007	B	03/19/1978	18:00	43.5000	11.9200	0	235.0	0	BX	0	17.67	0
@1467__1978152	007	B	03/19/1978	18:00	43.5000	11.9200	0	240.0	0	BX	0	17.27	0
@1467__1978152	007	B	03/19/1978	18:00	43.5000	11.9200	0	251.0	0	BX	0	17.57	0
@1467__1978152	007	B	03/19/1978	18:00	43.5000	11.9200	0	260.0	0	BX	0	18.22	0
@1467__1978152	007	B	03/19/1978	18:00	43.5000	11.9200	0	268.0	0	BX	0	18.47	0
@1467__1978152	007	B	03/19/1978	18:00	43.5000	11.9200	0	286.0	0	BX	0	18.02	0
@1467__1978152	007	B	03/19/1978	18:00	43.5000	11.9200	0	303.0	0	BX	0	17.07	0
@1467__1978152	007	B	03/19/1978	18:00	43.5000	11.9200	0	309.0	0	BX	0	15.72	0
@1467__1978152	007	B	03/19/1978	18:00	43.5000	11.9200	0	322.0	0	BX	0	15.72	0
@1467__1978152	007	B	03/19/1978	18:00	43.5000	11.9200	0	333.0	0	BX	0	15.97	0
@1467__1978152	007	B	03/19/1978	18:00	43.5000	11.9200	0	354.0	0	BX	0	17.47	0
@1467__1978152	007	B	03/19/1978	18:00	43.5000	11.9200	0	356.0	0	BX	0	18.07	0
@1467__1978152	007	B	03/19/1978	18:00	43.5000	11.9200	0	368.0	0	BX	0	18.47	0
@1467__1978152	007	B	03/19/1978	18:00	43.5000	11.9200	0	377.0	0	BX	0	19.07	0
@1467__1978152	007	B	03/19/1978	18:00	43.5000	11.9200	0	397.0	0	BX	0	19.72	0
@1467__1978152	007	B	03/19/1978	18:00	43.5000	11.9200	0	413.0	0	BX	0	19.82	0
@1467__1978152	007	B	03/19/1978	18:00	43.5000	11.9200	0	424.0	0	BX	0	19.52	0
@1467__1978152	007	B	03/19/1978	18:00	43.5000	11.9200	0	436.0	0	BX	0	19.77	0
@1467__1978152	007	B	03/19/1978	18:00	43.5000	11.9200	0	447.0	0	BX	0	19.27	0
@1467__1978152	007	B	03/19/1978	18:00	43.5000	11.9200	0	456.0	0	BX	0	19.22	0
@1467__1978152	008	B	03/20/1978	00:01	43.7300	12.1700	0	0.0	0	BX	0	26.78	0
@1467__1978152	008	B	03/20/1978	00:01	43.7300	12.1700	0	13.0	0	BX	0	26.99	0
@1467__1978152	008	B	03/20/1978	00:01	43.7300	12.1700	0	20.0	0	BX	0	27.84	0
@1467__1978152	008	B	03/20/1978	00:01	43.7300	12.1700	0	37.0	0	BX	0	27.15	0
@1467__1978152	008	B	03/20/1978	00:01	43.7300	12.1700	0	42.0	0	BX	0	27.84	0
@1467__1978152	008	B	03/20/1978	00:01	43.7300	12.1700	0	47.0	0	BX	0	27.41	0
@1467__1978152	008	B	03/20/1978	00:01	43.7300	12.1700	0	50.0	0	BX	0	27.41	
@1467__1978152	008	B	03/20/1978	00:01	43.7300	12.1700	0	53.0	0	BX	0	28.37	
@1467__1978152	008	B	03/20/1978	00:01	43.7300	12.1700	0	61.0	0	BX	0	27.47	0
@1467__1978152	008	B	03/20/1978	00:01	43.7300	12.1700	0	73.0	0	BX	0	27.05	0
@1467__1978152	008	B	03/20/1978	00:01	43.7300	12.1700	0	98.0	0	BX	0	25.74	0
@1467__1978152	008	B	03/20/1978	00:01	43.7300	12.1700	0	119.0	0	BX	0	21.93	0
@1467__1978152	008	B	03/20/1978	00:01	43.7300	12.1700	0	123.0	0	BX	0	21.47	0
@1467__1978152	008	B	03/20/1978	00:01	43.7300	12.1700	0	132.0	0	BX	0	22.89	0
@1467__1978152	008	B	03/20/1978	00:01	43.7300	12.1700	0	138.0	0	BX	0	21.53	0
@1467__1978152	008	B	03/20/1978	00:01	43.7300	12.1700	0	151.0	0	BX	0	23.35	0
@1467__1978152	008	B	03/20/1978	00:01	43.7300	12.1700	0	162.0	0	BX	0	22.08	0
@1467__1978152	008	B	03/20/1978	00:01	43.7300	12.1700	0	179.0	0	BX	0	18.67	0
@1467__1978152	008	B	03/20/1978	00:01	43.7300	12.1700	0	184.0	0	BX	0	18.52	0
@1467__1978152	008	B	03/20/1978	00:01	43.7300	12.1700	0	189.0	0	BX	0	19.07	0
@1467__1978152	008	B	03/20/1978	00:01	43.7300	12.1700	0	195.0	0	BX	0	18.72	
@1467__1978152	008	B	03/20/1978	00:01	43.7300	12.1700	0	202.0	0	BX	0	22.79	
@1467__1978152	008	B	03/20/1978	00:01	43.7300	12.1700	0	208.0	0	BX	0	22.18	0
@1467__1978152	008	B	03/20/1978	00:01	43.7300	12.1700	0	214.0	0	BX	0	21.93	0
@1467__1978152	008	B	03/20/1978	00:01	43.7300	12.1700	0	222.0	0	BX	0	22.18	0
@1467__1978152	008	B	03/20/1978	00:01	43.7300	12.1700	0	228.0	0	BX	0	22.03	0
@1467__1978152	008	B	03/20/1978	00:01	43.7300	12.1700	0	237.0	0	BX	0	22.64	0
@1467__1978152	008	B	03/20/1978	00:01	43.7300	12.1700	0	242.0	0	BX	0	21.07	0
@1467__1978152	008	B	03/20/1978	00:01	43.7300	12.1700	0	244.0	0	BX	0	21.32	0
@1467__1978152	008	B	03/20/1978	00:01	43.7300	12.1700	0	252.0	0	BX	0	20.47	0
@1467__1978152	008	B	03/20/1978	00:01	43.7300	12.1700	0	271.0	0	BX	0	20.92	0
@1467__1978152	008	B	03/20/1978	00:01	43.7300	12.1700	0	284.0	0	BX	0	21.68	0
@1467__1978152	008	B	03/20/1978	00:01	43.7300	12.1700	0	293.0	0	BX	0	21.63	0
@1467__1978152	008	B	03/20/1978	00:01	43.7300	12.1700	0	310.0	0	BX	0	22.54	0
@1467__1978152	008	B	03/20/1978	00:01	43.7300	12.1700	0	327.0	0	BX	0	21.37	0
@1467__1978152	008	B	03/20/1978	00:01	43.7300	12.1700	0	335.0	0	BX	0	21.53	0
@1467__1978152	008	B	03/20/1978	00:01	43.7300	12.1700	0	341.0	0	BX	0	22.13	0
@1467__1978152	008	B	03/20/1978	00:01	43.7300	12.1700	0	348.0	0	BX	0	21.58	0
@1467__1978152	008	B	03/20/1978	00:01	43.7300	12.1700	0	356.0	0	BX	0	21.27	0
@1467__1978152	008	B	03/20/1978	00:01	43.7300	12.1700	0	366.0	0	BX	0	21.37	0
@1467__1978152	009	B	03/20/1978	12:00	42.9300	13.2700	0	0.0	0	BX	0	26.68	0
@1467__1978152	009	B	03/20/1978	12:00	42.9300	13.2700	0	39.0	0	BX	0	26.42	0
@1467__1978152	009	B	03/20/1978	12:00	42.9300	13.2700	0	53.0	0	BX	0	26.16	0
@1467__1978152	009	B	03/20/1978	12:00	42.9300	13.2700	0	68.0	0	BX	0	25.53	0
@1467__1978152	009	B	03/20/1978	12:00	42.9300	13.2700	0	75.0	0	BX	0	24.95	0
@1467__1978152	009	B	03/20/1978	12:00	42.9300	13.2700	0	85.0	0	BX	0	25.21	0
@1467__1978152	009	B	03/20/1978	12:00	42.9300	13.2700	0	95.0	0	BX	0	24.49	0
@1467__1978152	009	B	03/20/1978	12:00	42.9300	13.2700	0	103.0	0	BX	0	24.79	0
@1467__1978152	009	B	03/20/1978	12:00	42.9300	13.2700	0	110.0	0	BX	0	24.43	0
@1467__1978152	009	B	03/20/1978	12:00	42.9300	13.2700	0	132.0	0	BX	0	24.23	0
@1467__1978152	009	B	03/20/1978	12:00	42.9300	13.2700	0	144.0	0	BX	0	23.51	0
@1467__1978152	009	B	03/20/1978	12:00	42.9300	13.2700	0	198.0	0	BX	0	22.69	0
@1467__1978153	001	B	03/26/1978	00:01	43.7500	12.0700	0	0.0	0	BX	0	27.15	0
@1467__1978153	001	B	03/26/1978	00:01	43.7500	12.0700	0	24.0	0	BX	0	27.26	0
@1467__1978153	001	B	03/26/1978	00:01	43.7500	12.0700	0	65.0	0	BX	0	26.31	0
@1467__1978153	001	B	03/26/1978	00:01	43.7500	12.0700	0	80.0	0	BX	0	25.53	0
@1467__1978153	001	B	03/26/1978	00:01	43.7500	12.0700	0	103.0	0	BX	0	23.10	0
@1467__1978153	001	B	03/26/1978	00:01	43.7500	12.0700	0	114.0	0	BX	0	21.17	0
@1467__1978153	001	B	03/26/1978	00:01	43.7500	12.0700	0	128.0	0	BX	0	21.53	0
@1467__1978153	001	B	03/26/1978	00:01	43.7500	12.0700	0	135.0	0	BX	0	21.32	0
@1467__1978153	001	B	03/26/1978	00:01	43.7500	12.0700	0	138.0	0	BX	0	21.73	0
@1467__1978153	001	B	03/26/1978	00:01	43.7500	12.0700	0	147.0	0	BX	0	20.62	0
@1467__1978153	001	B	03/26/1978	00:01	43.7500	12.0700	0	155.0	0	BX	0	20.27	0
@1467__1978153	001	B	03/26/1978	00:01	43.7500	12.0700	0	161.0	0	BX	0	19.52	0
@1467__1978153	001	B	03/26/1978	00:01	43.7500	12.0700	0	164.0	0	BX	0	19.77	0
@1467__1978153	001	B	03/26/1978	00:01	43.7500	12.0700	0	180.0	0	BX	0	18.77	0
@1467__1978153	001	B	03/26/1978	00:01	43.7500	12.0700	0	193.0	0	BX	0	18.52	0
@1467__1978153	001	B	03/26/1978	00:01	43.7500	12.0700	0	207.0	0	BX	0	17.82	0
@1467__1978153	001	B	03/26/1978	00:01	43.7500	12.0700	0	214.0	0	BX	0	18.07	0
@1467__1978153	001	B	03/26/1978	00:01	43.7500	12.0700	0	230.0	0	BX	0	19.37	0
@1467__1978153	001	B	03/26/1978	00:01	43.7500	12.0700	0	236.0	0	BX	0	19.32	0
@1467__1978153	001	B	03/26/1978	00:01	43.7500	12.0700	0	255.0	0	BX	0	20.17	0
@1467__1978153	001	B	03/26/1978	00:01	43.7500	12.0700	0	279.0	0	BX	0	20.82	0
@1467__1978153	001	B	03/26/1978	00:01	43.7500	12.0700	0	290.0	0	BX	0	20.47	0
@1467__1978153	001	B	03/26/1978	00:01	43.7500	12.0700	0	297.0	0	BX	0	19.97	0
@1467__1978153	001	B	03/26/1978	00:01	43.7500	12.0700	0	301.0	0	BX	0	19.87	0
@1467__1978153	001	B	03/26/1978	00:01	43.7500	12.0700	0	308.0	0	BX	0	20.52	0
@1467__1978153	001	B	03/26/1978	00:01	43.7500	12.0700	0	317.0	0	BX	0	20.62	0
@1467__1978153	001	B	03/26/1978	00:01	43.7500	12.0700	0	325.0	0	BX	0	19.37	0
@1467__1978153	001	B	03/26/1978	00:01	43.7500	12.0700	0	346.0	0	BX	0	17.67	0
@1467__1978153	001	B	03/26/1978	00:01	43.7500	12.0700	0	364.0	0	BX	0	17.52	0
@1467__1978153	001	B	03/26/1978	00:01	43.7500	12.0700	0	376.0	0	BX	0	18.12	0
@1467__1978153	001	B	03/26/1978	00:01	43.7500	12.0700	0	398.0	0	BX	0	18.67	0
@1467__1978153	001	B	03/26/1978	00:01	43.7500	12.0700	0	409.0	0	BX	0	19.47	0
@1467__1978153	001	B	03/26/1978	00:01	43.7500	12.0700	0	430.0	0	BX	0	20.42	0
@1467__1978153	001	B	03/26/1978	00:01	43.7500	12.0700	0	461.0	0	BX	0	21.02	0
@1467__1978153	002	B	03/27/1978	00:01	44.6800	12.0700	0	0.0	0	BX	0	26.99	0
@1467__1978153	002	B	03/27/1978	00:01	44.6800	12.0700	0	3.0	0	BX	0	26.99	0
@1467__1978153	002	B	03/27/1978	00:01	44.6800	12.0700	0	5.0	0	BX	0	27.26	0
@1467__1978153	002	B	03/27/1978	00:01	44.6800	12.0700	0	8.0	0	BX	0	27.05	0
@1467__1978153	002	B	03/27/1978	00:01	44.6800	12.0700	0	31.0	0	BX	0	26.99	0
@1467__1978153	002	B	03/27/1978	00:01	44.6800	12.0700	0	52.0	0	BX	0	26.16	0
@1467__1978153	002	B	03/27/1978	00:01	44.6800	12.0700	0	68.0	0	BX	0	25.89	0
@1467__1978153	002	B	03/27/1978	00:01	44.6800	12.0700	0	80.0	0	BX	0	25.16	0
@1467__1978153	002	B	03/27/1978	00:01	44.6800	12.0700	0	103.0	0	BX	0	22.24	0
@1467__1978153	002	B	03/27/1978	00:01	44.6800	12.0700	0	122.0	0	BX	0	20.52	0
@1467__1978153	002	B	03/27/1978	00:01	44.6800	12.0700	0	128.0	0	BX	0	19.47	0
@1467__1978153	002	B	03/27/1978	00:01	44.6800	12.0700	0	131.0	0	BX	0	19.27	0
@1467__1978153	002	B	03/27/1978	00:01	44.6800	12.0700	0	134.0	0	BX	0	19.47	0
@1467__1978153	002	B	03/27/1978	00:01	44.6800	12.0700	0	143.0	0	BX	0	18.77	0
@1467__1978153	002	B	03/27/1978	00:01	44.6800	12.0700	0	154.0	0	BX	0	18.57	0
@1467__1978153	002	B	03/27/1978	00:01	44.6800	12.0700	0	164.0	0	BX	0	17.72	0
@1467__1978153	002	B	03/27/1978	00:01	44.6800	12.0700	0	166.0	0	BX	0	17.62	0
@1467__1978153	002	B	03/27/1978	00:01	44.6800	12.0700	0	179.0	0	BX	0	18.67	0
@1467__1978153	002	B	03/27/1978	00:01	44.6800	12.0700	0	186.0	0	BX	0	18.02	0
@1467__1978153	002	B	03/27/1978	00:01	44.6800	12.0700	0	193.0	0	BX	0	18.12	0
@1467__1978153	002	B	03/27/1978	00:01	44.6800	12.0700	0	207.0	0	BX	0	18.87	0
@1467__1978153	002	B	03/27/1978	00:01	44.6800	12.0700	0	213.0	0	BX	0	19.47	0
@1467__1978153	002	B	03/27/1978	00:01	44.6800	12.0700	0	215.0	0	BX	0	19.57	0
@1467__1978153	002	B	03/27/1978	00:01	44.6800	12.0700	0	226.0	0	BX	0	17.32	0
@1467__1978153	002	B	03/27/1978	00:01	44.6800	12.0700	0	228.0	0	BX	0	17.22	0
@1467__1978153	002	B	03/27/1978	00:01	44.6800	12.0700	0	237.0	0	BX	0	19.17	0
@1467__1978153	002	B	03/27/1978	00:01	44.6800	12.0700	0	254.0	0	BX	0	18.42	0
@1467__1978153	002	B	03/27/1978	00:01	44.6800	12.0700	0	265.0	0	BX	0	18.37	0
@1467__1978153	002	B	03/27/1978	00:01	44.6800	12.0700	0	275.0	0	BX	0	18.97	0
@1467__1978153	002	B	03/27/1978	00:01	44.6800	12.0700	0	282.0	0	BX	0	19.07	0
@1467__1978153	002	B	03/27/1978	00:01	44.6800	12.0700	0	292.0	0	BX	0	18.37	0
@1467__1978153	002	B	03/27/1978	00:01	44.6800	12.0700	0	306.0	0	BX	0	18.37	0
@1467__1978153	002	B	03/27/1978	00:01	44.6800	12.0700	0	316.0	0	BX	0	18.82	0
@1467__1978153	002	B	03/27/1978	00:01	44.6800	12.0700	0	331.0	0	BX	0	20.67	0
@1467__1978153	002	B	03/27/1978	00:01	44.6800	12.0700	0	337.0	0	BX	0	20.67	0
@1467__1978153	002	B	03/27/1978	00:01	44.6800	12.0700	0	362.0	0	BX	0	19.87	0
@1467__1978153	002	B	03/27/1978	00:01	44.6800	12.0700	0	370.0	0	BX	0	18.52	0
@1467__1978153	002	B	03/27/1978	00:01	44.6800	12.0700	0	376.0	0	BX	0	16.47	0
@1467__1978153	002	B	03/27/1978	00:01	44.6800	12.0700	0	394.0	0	BX	0	16.12	0
@1467__1978153	002	B	03/27/1978	00:01	44.6800	12.0700	0	402.0	0	BX	0	16.12	0
@1467__1978153	002	B	03/27/1978	00:01	44.6800	12.0700	0	413.0	0	BX	0	16.62	0
@1467__1978153	002	B	03/27/1978	00:01	44.6800	12.0700	0	420.0	0	BX	0	17.17	0
@1467__1978153	002	B	03/27/1978	00:01	44.6800	12.0700	0	427.0	0	BX	0	17.42	0
@1467__1978153	002	B	03/27/1978	00:01	44.6800	12.0700	0	449.0	0	BX	0	17.42	0
@1467__1978153	002	B	03/27/1978	00:01	44.6800	12.0700	0	456.0	0	BX	0	17.77	0
@1467__1978153	003	B	03/27/1978	12:00	43.7300	11.5700	0	0.0	0	BX	0	27.57	0
@1467__1978153	003	B	03/27/1978	12:00	43.7300	11.5700	0	23.0	0	BX	0	27.20	0
@1467__1978153	003	B	03/27/1978	12:00	43.7300	11.5700	0	30.0	0	BX	0	26.78	0
@1467__1978153	003	B	03/27/1978	12:00	43.7300	11.5700	0	53.0	0	BX	0	26.58	0
@1467__1978153	003	B	03/27/1978	12:00	43.7300	11.5700	0	64.0	0	BX	0	26.16	0
@1467__1978153	003	B	03/27/1978	12:00	43.7300	11.5700	0	83.0	0	BX	0	26.05	0
@1467__1978153	003	B	03/27/1978	12:00	43.7300	11.5700	0	90.0	0	BX	0	25.16	0
@1467__1978153	003	B	03/27/1978	12:00	43.7300	11.5700	0	97.0	0	BX	0	23.10	0
@1467__1978153	003	B	03/27/1978	12:00	43.7300	11.5700	0	102.0	0	BX	0	22.69	0
@1467__1978153	003	B	03/27/1978	12:00	43.7300	11.5700	0	107.0	0	BX	0	22.69	0
@1467__1978153	003	B	03/27/1978	12:00	43.7300	11.5700	0	117.0	0	BX	0	21.07	0
@1467__1978153	003	B	03/27/1978	12:00	43.7300	11.5700	0	121.0	0	BX	0	21.42	0
@1467__1978153	003	B	03/27/1978	12:00	43.7300	11.5700	0	124.0	0	BX	0	21.07	0
@1467__1978153	003	B	03/27/1978	12:00	43.7300	11.5700	0	129.0	0	BX	0	21.22	0
@1467__1978153	003	B	03/27/1978	12:00	43.7300	11.5700	0	138.0	0	BX	0	20.22	0
@1467__1978153	003	B	03/27/1978	12:00	43.7300	11.5700	0	149.0	0	BX	0	19.92	0
@1467__1978153	003	B	03/27/1978	12:00	43.7300	11.5700	0	160.0	0	BX	0	19.02	0
@1467__1978153	003	B	03/27/1978	12:00	43.7300	11.5700	0	183.0	0	BX	0	17.92	0
@1467__1978153	003	B	03/27/1978	12:00	43.7300	11.5700	0	187.0	0	BX	0	17.92	0
@1467__1978153	003	B	03/27/1978	12:00	43.7300	11.5700	0	213.0	0	BX	0	16.77	0
@1467__1978153	003	B	03/27/1978	12:00	43.7300	11.5700	0	219.0	0	BX	0	16.67	0
@1467__1978153	003	B	03/27/1978	12:00	43.7300	11.5700	0	227.0	0	BX	0	17.37	0
@1467__1978153	003	B	03/27/1978	12:00	43.7300	11.5700	0	230.0	0	BX	0	17.32	0
@1467__1978153	003	B	03/27/1978	12:00	43.7300	11.5700	0	232.0	0	BX	0	17.07	0
@1467__1978153	003	B	03/27/1978	12:00	43.7300	11.5700	0	239.0	0	BX	0	16.97	0
@1467__1978153	003	B	03/27/1978	12:00	43.7300	11.5700	0	251.0	0	BX	0	19.12	0
@1467__1978153	003	B	03/27/1978	12:00	43.7300	11.5700	0	255.0	0	BX	0	18.92	0
@1467__1978153	003	B	03/27/1978	12:00	43.7300	11.5700	0	257.0	0	BX	0	19.37	0
@1467__1978153	003	B	03/27/1978	12:00	43.7300	11.5700	0	260.0	0	BX	0	19.37	0
@1467__1978153	003	B	03/27/1978	12:00	43.7300	11.5700	0	265.0	0	BX	0	18.47	0
@1467__1978153	003	B	03/27/1978	12:00	43.7300	11.5700	0	271.0	0	BX	0	17.92	0
@1467__1978153	003	B	03/27/1978	12:00	43.7300	11.5700	0	278.0	0	BX	0	17.92	0
@1467__1978153	003	B	03/27/1978	12:00	43.7300	11.5700	0	292.0	0	BX	0	17.47	0
@1467__1978153	003	B	03/27/1978	12:00	43.7300	11.5700	0	304.0	0	BX	0	18.02	0
@1467__1978153	003	B	03/27/1978	12:00	43.7300	11.5700	0	336.0	0	BX	0	17.02	0
@1467__1978153	003	B	03/27/1978	12:00	43.7300	11.5700	0	346.0	0	BX	0	17.02	0
@1467__1978153	003	B	03/27/1978	12:00	43.7300	11.5700	0	358.0	0	BX	0	17.97	0
@1467__1978153	004	B	03/27/1978	18:00	44.6300	10.7200	0	0.0	0	BX	0	26.84	0
@1467__1978153	004	B	03/27/1978	18:00	44.6300	10.7200	0	51.0	0	BX	0	26.58	0
@1467__1978153	004	B	03/27/1978	18:00	44.6300	10.7200	0	60.0	0	BX	0	26.21	0
@1467__1978153	004	B	03/27/1978	18:00	44.6300	10.7200	0	70.0	0	BX	0	26.16	0
@1467__1978153	004	B	03/27/1978	18:00	44.6300	10.7200	0	79.0	0	BX	0	25.68	0
@1467__1978153	004	B	03/27/1978	18:00	44.6300	10.7200	0	91.0	0	BX	0	24.02	0
@1467__1978153	004	B	03/27/1978	18:00	44.6300	10.7200	0	95.0	0	BX	0	23.97	0
@1467__1978153	004	B	03/27/1978	18:00	44.6300	10.7200	0	123.0	0	BX	0	20.32	0
@1467__1978153	004	B	03/27/1978	18:00	44.6300	10.7200	0	130.0	0	BX	0	20.32	0
@1467__1978153	004	B	03/27/1978	18:00	44.6300	10.7200	0	141.0	0	BX	0	18.22	0
@1467__1978153	004	B	03/27/1978	18:00	44.6300	10.7200	0	168.0	0	BX	0	16.92	0
@1467__1978153	004	B	03/27/1978	18:00	44.6300	10.7200	0	193.0	0	BX	0	16.12	0
@1467__1978153	004	B	03/27/1978	18:00	44.6300	10.7200	0	206.0	0	BX	0	15.97	0
@1467__1978153	004	B	03/27/1978	18:00	44.6300	10.7200	0	214.0	0	BX	0	15.62	0
@1467__1978153	004	B	03/27/1978	18:00	44.6300	10.7200	0	225.0	0	BX	0	15.57	0
@1467__1978153	004	B	03/27/1978	18:00	44.6300	10.7200	0	236.0	0	BX	0	15.22	0
@1467__1978153	004	B	03/27/1978	18:00	44.6300	10.7200	0	261.0	0	BX	0	14.87	0
@1467__1978153	004	B	03/27/1978	18:00	44.6300	10.7200	0	281.0	0	BX	0	15.02	0
@1467__1978153	004	B	03/27/1978	18:00	44.6300	10.7200	0	286.0	0	BX	0	15.37	0
@1467__1978153	004	B	03/27/1978	18:00	44.6300	10.7200	0	312.0	0	BX	0	16.17	0
@1467__1978153	004	B	03/27/1978	18:00	44.6300	10.7200	0	321.0	0	BX	0	16.22	0
@1467__1978153	004	B	03/27/1978	18:00	44.6300	10.7200	0	330.0	0	BX	0	16.02	0
@1467__1978153	004	B	03/27/1978	18:00	44.6300	10.7200	0	339.0	0	BX	0	15.42	0
@1467__1978153	004	B	03/27/1978	18:00	44.6300	10.7200	0	345.0	0	BX	0	15.32	0
@1467__1978153	004	B	03/27/1978	18:00	44.6300	10.7200	0	350.0	0	BX	0	15.72	0
@1467__1978153	004	B	03/27/1978	18:00	44.6300	10.7200	0	365.0	0	BX	0	15.77	0
@1467__1978153	004	B	03/27/1978	18:00	44.6300	10.7200	0	370.0	0	BX	0	15.32	0
@1467__1978153	004	B	03/27/1978	18:00	44.6300	10.7200	0	382.0	0	BX	0	16.12	0
@1467__1978153	004	B	03/27/1978	18:00	44.6300	10.7200	0	388.0	0	BX	0	17.37	0
@1467__1978153	004	B	03/27/1978	18:00	44.6300	10.7200	0	396.0	0	BX	0	17.82	0
@1467__1978153	004	B	03/27/1978	18:00	44.6300	10.7200	0	416.0	0	BX	0	18.27	0
@1467__1978153	004	B	03/27/1978	18:00	44.6300	10.7200	0	458.0	0	BX	0	18.17	0
@1467__1978154	001	B	04/01/1978	12:00	44.1500	12.2300	0	0.0	0	BX	0	27.52	0
@1467__1978154	001	B	04/01/1978	12:00	44.1500	12.2300	0	34.0	0	BX	0	27.31	0
@1467__1978154	001	B	04/01/1978	12:00	44.1500	12.2300	0	41.0	0	BX	0	26.37	0
@1467__1978154	001	B	04/01/1978	12:00	44.1500	12.2300	0	55.0	0	BX	0	25.89	0
@1467__1978154	001	B	04/01/1978	12:00	44.1500	12.2300	0	72.0	0	BX	0	25.89	0
@1467__1978154	001	B	04/01/1978	12:00	44.1500	12.2300	0	90.0	0	BX	0	25.32	0
@1467__1978154	001	B	04/01/1978	12:00	44.1500	12.2300	0	100.0	0	BX	0	24.38	0
@1467__1978154	001	B	04/01/1978	12:00	44.1500	12.2300	0	122.0	0	BX	0	19.72	0
@1467__1978154	001	B	04/01/1978	12:00	44.1500	12.2300	0	128.0	0	BX	0	18.77	0
@1467__1978154	001	B	04/01/1978	12:00	44.1500	12.2300	0	136.0	0	BX	0	18.67	
@1467__1978154	001	B	04/01/1978	12:00	44.1500	12.2300	0	138.0	0	BX	0	19.87	
@1467__1978154	001	B	04/01/1978	12:00	44.1500	12.2300	0	149.0	0	BX	0	19.47	0
@1467__1978154	001	B	04/01/1978	12:00	44.1500	12.2300	0	155.0	0	BX	0	17.62	0
@1467__1978154	001	B	04/01/1978	12:00	44.1500	12.2300	0	160.0	0	BX	0	17.72	0
@1467__1978154	001	B	04/01/1978	12:00	44.1500	12.2300	0	165.0	0	BX	0	17.27	0
@1467__1978154	001	B	04/01/1978	12:00	44.1500	12.2300	0	178.0	0	BX	0	16.82	0
@1467__1978154	001	B	04/01/1978	12:00	44.1500	12.2300	0	188.0	0	BX	0	16.97	0
@1467__1978154	001	B	04/01/1978	12:00	44.1500	12.2300	0	197.0	0	BX	0	16.22	0
@1467__1978154	001	B	04/01/1978	12:00	44.1500	12.2300	0	219.0	0	BX	0	16.12	0
@1467__1978154	001	B	04/01/1978	12:00	44.1500	12.2300	0	234.0	0	BX	0	15.77	0
@1467__1978154	001	B	04/01/1978	12:00	44.1500	12.2300	0	243.0	0	BX	0	16.82	0
@1467__1978154	001	B	04/01/1978	12:00	44.1500	12.2300	0	253.0	0	BX	0	16.87	0
@1467__1978154	001	B	04/01/1978	12:00	44.1500	12.2300	0	260.0	0	BX	0	17.47	0
@1467__1978154	001	B	04/01/1978	12:00	44.1500	12.2300	0	273.0	0	BX	0	17.27	0
@1467__1978154	001	B	04/01/1978	12:00	44.1500	12.2300	0	276.0	0	BX	0	17.62	0
@1467__1978154	001	B	04/01/1978	12:00	44.1500	12.2300	0	294.0	0	BX	0	17.87	0
@1467__1978154	001	B	04/01/1978	12:00	44.1500	12.2300	0	297.0	0	BX	0	17.52	0
@1467__1978154	001	B	04/01/1978	12:00	44.1500	12.2300	0	317.0	0	BX	0	17.32	0
@1467__1978154	001	B	04/01/1978	12:00	44.1500	12.2300	0	355.0	0	BX	0	16.02	0
@1467__1978154	001	B	04/01/1978	12:00	44.1500	12.2300	0	359.0	0	BX	0	15.27	0
@1467__1978154	001	B	04/01/1978	12:00	44.1500	12.2300	0	365.0	0	BX	0	14.97	0
@1467__1978154	001	B	04/01/1978	12:00	44.1500	12.2300	0	370.0	0	BX	0	14.97	0
@1467__1978154	001	B	04/01/1978	12:00	44.1500	12.2300	0	380.0	0	BX	0	17.77	0
@1467__1978154	001	B	04/01/1978	12:00	44.1500	12.2300	0	384.0	0	BX	0	18.22	0
@1467__1978154	001	B	04/01/1978	12:00	44.1500	12.2300	0	402.0	0	BX	0	18.12	0
@1467__1978154	001	B	04/01/1978	12:00	44.1500	12.2300	0	419.0	0	BX	0	18.52	0
@1467__1978154	001	B	04/01/1978	12:00	44.1500	12.2300	0	432.0	0	BX	0	18.47	0
@1467__1978154	001	B	04/01/1978	12:00	44.1500	12.2300	0	438.0	0	BX	0	18.87	0
@1467__1978154	001	B	04/01/1978	12:00	44.1500	12.2300	0	442.0	0	BX	0	18.82	0
@1467__1978154	001	B	04/01/1978	12:00	44.1500	12.2300	0	449.0	0	BX	0	16.52	0
@1467__1978154	001	B	04/01/1978	12:00	44.1500	12.2300	0	458.0	0	BX	0	15.97	0
@1467__1978154	001	B	04/01/1978	12:00	44.1500	12.2300	0	471.0	0	BX	0	15.92	0
@1467__1978154	001	B	04/01/1978	12:00	44.1500	12.2300	0	474.0	0	BX	0	15.62	0
@1467__1978154	002	B	04/01/1978	18:00	43.7700	12.0200	0	0.0	0	BX	0	27.89	0
@1467__1978154	002	B	04/01/1978	18:00	43.7700	12.0200	0	13.0	0	BX	0	27.84	0
@1467__1978154	002	B	04/01/1978	18:00	43.7700	12.0200	0	28.0	0	BX	0	28.32	0
@1467__1978154	002	B	04/01/1978	18:00	43.7700	12.0200	0	42.0	0	BX	0	27.62	0
@1467__1978154	002	B	04/01/1978	18:00	43.7700	12.0200	0	51.0	0	BX	0	27.52	0
@1467__1978154	002	B	04/01/1978	18:00	43.7700	12.0200	0	77.0	0	BX	0	26.68	0
@1467__1978154	002	B	04/01/1978	18:00	43.7700	12.0200	0	97.0	0	BX	0	24.64	0
@1467__1978154	002	B	04/01/1978	18:00	43.7700	12.0200	0	102.0	0	BX	0	23.30	0
@1467__1978154	002	B	04/01/1978	18:00	43.7700	12.0200	0	115.0	0	BX	0	21.98	0
@1467__1978154	002	B	04/01/1978	18:00	43.7700	12.0200	0	120.0	0	BX	0	20.87	0
@1467__1978154	002	B	04/01/1978	18:00	43.7700	12.0200	0	142.0	0	BX	0	20.02	0
@1467__1978154	002	B	04/01/1978	18:00	43.7700	12.0200	0	149.0	0	BX	0	20.32	0
@1467__1978154	002	B	04/01/1978	18:00	43.7700	12.0200	0	157.0	0	BX	0	19.57	0
@1467__1978154	002	B	04/01/1978	18:00	43.7700	12.0200	0	170.0	0	BX	0	19.42	0
@1467__1978154	002	B	04/01/1978	18:00	43.7700	12.0200	0	179.0	0	BX	0	19.82	0
@1467__1978154	002	B	04/01/1978	18:00	43.7700	12.0200	0	187.0	0	BX	0	19.77	0
@1467__1978154	002	B	04/01/1978	18:00	43.7700	12.0200	0	197.0	0	BX	0	18.67	0
@1467__1978154	002	B	04/01/1978	18:00	43.7700	12.0200	0	204.0	0	BX	0	18.52	0
@1467__1978154	002	B	04/01/1978	18:00	43.7700	12.0200	0	214.0	0	BX	0	16.62	0
@1467__1978154	002	B	04/01/1978	18:00	43.7700	12.0200	0	228.0	0	BX	0	16.92	0
@1467__1978154	002	B	04/01/1978	18:00	43.7700	12.0200	0	235.0	0	BX	0	18.37	0
@1467__1978154	002	B	04/01/1978	18:00	43.7700	12.0200	0	246.0	0	BX	0	18.52	0
@1467__1978154	002	B	04/01/1978	18:00	43.7700	12.0200	0	248.0	0	BX	0	18.87	0
@1467__1978154	002	B	04/01/1978	18:00	43.7700	12.0200	0	274.0	0	BX	0	19.32	0
@1467__1978154	002	B	04/01/1978	18:00	43.7700	12.0200	0	280.0	0	BX	0	20.32	0
@1467__1978154	002	B	04/01/1978	18:00	43.7700	12.0200	0	292.0	0	BX	0	20.62	0
@1467__1978154	002	B	04/01/1978	18:00	43.7700	12.0200	0	296.0	0	BX	0	19.92	0
@1467__1978154	002	B	04/01/1978	18:00	43.7700	12.0200	0	306.0	0	BX	0	20.17	0
@1467__1978154	002	B	04/01/1978	18:00	43.7700	12.0200	0	308.0	0	BX	0	20.92	0
@1467__1978154	002	B	04/01/1978	18:00	43.7700	12.0200	0	318.0	0	BX	0	21.07	0
@1467__1978154	002	B	04/01/1978	18:00	43.7700	12.0200	0	324.0	0	BX	0	19.92	0
@1467__1978154	002	B	04/01/1978	18:00	43.7700	12.0200	0	330.0	0	BX	0	19.77	0
@1467__1978154	002	B	04/01/1978	18:00	43.7700	12.0200	0	332.0	0	BX	0	20.17	0
@1467__1978154	002	B	04/01/1978	18:00	43.7700	12.0200	0	339.0	0	BX	0	18.82	0
@1467__1978154	002	B	04/01/1978	18:00	43.7700	12.0200	0	350.0	0	BX	0	18.82	0
@1467__1978154	002	B	04/01/1978	18:00	43.7700	12.0200	0	357.0	0	BX	0	17.22	0
@1467__1978154	002	B	04/01/1978	18:00	43.7700	12.0200	0	365.0	0	BX	0	17.17	0
@1467__1978154	002	B	04/01/1978	18:00	43.7700	12.0200	0	369.0	0	BX	0	17.82	0
@1467__1978154	002	B	04/01/1978	18:00	43.7700	12.0200	0	380.0	0	BX	0	17.97	0
@1467__1978154	002	B	04/01/1978	18:00	43.7700	12.0200	0	391.0	0	BX	0	19.72	0
@1467__1978154	002	B	04/01/1978	18:00	43.7700	12.0200	0	398.0	0	BX	0	19.92	0
@1467__1978154	002	B	04/01/1978	18:00	43.7700	12.0200	0	401.0	0	BX	0	20.72	0
@1467__1978154	002	B	04/01/1978	18:00	43.7700	12.0200	0	441.0	0	BX	0	21.07	0
@1467__1978154	002	B	04/01/1978	18:00	43.7700	12.0200	0	450.0	0	BX	0	20.67	0
@1467__1978154	002	B	04/01/1978	18:00	43.7700	12.0200	0	469.0	0	BX	0	21.22	0
@1467__1978154	002	B	04/01/1978	18:00	43.7700	12.0200	0	474.0	0	BX	0	20.82	0
@1467__1978154	003	B	04/02/1978	00:01	43.7500	12.0200	0	0.0	0	BX	0	27.73	0
@1467__1978154	003	B	04/02/1978	00:01	43.7500	12.0200	0	18.0	0	BX	0	28.05	0
@1467__1978154	003	B	04/02/1978	00:01	43.7500	12.0200	0	30.0	0	BX	0	28.05	0
@1467__1978154	003	B	04/02/1978	00:01	43.7500	12.0200	0	39.0	0	BX	0	27.78	0
@1467__1978154	003	B	04/02/1978	00:01	43.7500	12.0200	0	50.0	0	BX	0	27.05	0
@1467__1978154	003	B	04/02/1978	00:01	43.7500	12.0200	0	69.0	0	BX	0	26.42	0
@1467__1978154	003	B	04/02/1978	00:01	43.7500	12.0200	0	121.0	0	BX	0	20.67	0
@1467__1978154	003	B	04/02/1978	00:01	43.7500	12.0200	0	129.0	0	BX	0	20.57	0
@1467__1978154	003	B	04/02/1978	00:01	43.7500	12.0200	0	135.0	0	BX	0	19.62	0
@1467__1978154	003	B	04/02/1978	00:01	43.7500	12.0200	0	139.0	0	BX	0	19.72	0
@1467__1978154	003	B	04/02/1978	00:01	43.7500	12.0200	0	147.0	0	BX	0	19.22	0
@1467__1978154	003	B	04/02/1978	00:01	43.7500	12.0200	0	156.0	0	BX	0	19.02	0
@1467__1978154	003	B	04/02/1978	00:01	43.7500	12.0200	0	162.0	0	BX	0	19.32	0
@1467__1978154	003	B	04/02/1978	00:01	43.7500	12.0200	0	165.0	0	BX	0	19.37	0
@1467__1978154	003	B	04/02/1978	00:01	43.7500	12.0200	0	178.0	0	BX	0	18.67	0
@1467__1978154	003	B	04/02/1978	00:01	43.7500	12.0200	0	192.0	0	BX	0	18.37	0
@1467__1978154	003	B	04/02/1978	00:01	43.7500	12.0200	0	205.0	0	BX	0	16.77	0
@1467__1978154	003	B	04/02/1978	00:01	43.7500	12.0200	0	216.0	0	BX	0	16.27	0
@1467__1978154	003	B	04/02/1978	00:01	43.7500	12.0200	0	223.0	0	BX	0	16.42	0
@1467__1978154	003	B	04/02/1978	00:01	43.7500	12.0200	0	236.0	0	BX	0	18.52	0
@1467__1978154	003	B	04/02/1978	00:01	43.7500	12.0200	0	256.0	0	BX	0	18.72	0
@1467__1978154	003	B	04/02/1978	00:01	43.7500	12.0200	0	262.0	0	BX	0	19.07	0
@1467__1978154	003	B	04/02/1978	00:01	43.7500	12.0200	0	267.0	0	BX	0	20.62	0
@1467__1978154	003	B	04/02/1978	00:01	43.7500	12.0200	0	280.0	0	BX	0	20.62	0
@1467__1978154	003	B	04/02/1978	00:01	43.7500	12.0200	0	285.0	0	BX	0	21.02	0
@1467__1978154	003	B	04/02/1978	00:01	43.7500	12.0200	0	291.0	0	BX	0	21.07	0
@1467__1978154	003	B	04/02/1978	00:01	43.7500	12.0200	0	293.0	0	BX	0	19.87	0
@1467__1978154	003	B	04/02/1978	00:01	43.7500	12.0200	0	297.0	0	BX	0	19.57	0
@1467__1978154	003	B	04/02/1978	00:01	43.7500	12.0200	0	300.0	0	BX	0	19.52	0
@1467__1978154	003	B	04/02/1978	00:01	43.7500	12.0200	0	315.0	0	BX	0	20.77	0
@1467__1978154	003	B	04/02/1978	00:01	43.7500	12.0200	0	318.0	0	BX	0	21.47	0
@1467__1978154	003	B	04/02/1978	00:01	43.7500	12.0200	0	321.0	0	BX	0	21.63	0
@1467__1978154	003	B	04/02/1978	00:01	43.7500	12.0200	0	330.0	0	BX	0	19.52	0
@1467__1978154	003	B	04/02/1978	00:01	43.7500	12.0200	0	331.0	0	BX	0	19.27	0
@1467__1978154	003	B	04/02/1978	00:01	43.7500	12.0200	0	345.0	0	BX	0	19.07	0
@1467__1978154	003	B	04/02/1978	00:01	43.7500	12.0200	0	349.0	0	BX	0	17.57	0
@1467__1978154	003	B	04/02/1978	00:01	43.7500	12.0200	0	357.0	0	BX	0	16.97	0
@1467__1978154	003	B	04/02/1978	00:01	43.7500	12.0200	0	359.0	0	BX	0	17.27	0
@1467__1978154	003	B	04/02/1978	00:01	43.7500	12.0200	0	365.0	0	BX	0	17.17	0
@1467__1978154	003	B	04/02/1978	00:01	43.7500	12.0200	0	387.0	0	BX	0	19.47	0
@1467__1978154	003	B	04/02/1978	00:01	43.7500	12.0200	0	393.0	0	BX	0	19.47	0
@1467__1978154	003	B	04/02/1978	00:01	43.7500	12.0200	0	399.0	0	BX	0	19.87	0
@1467__1978154	003	B	04/02/1978	00:01	43.7500	12.0200	0	403.0	0	BX	0	20.62	0
@1467__1978154	003	B	04/02/1978	00:01	43.7500	12.0200	0	416.0	0	BX	0	20.92	0
@1467__1978154	003	B	04/02/1978	00:01	43.7500	12.0200	0	424.0	0	BX	0	21.37	0
@1467__1978154	003	B	04/02/1978	00:01	43.7500	12.0200	0	432.0	0	BX	0	21.47	0
@1467__1978154	003	B	04/02/1978	00:01	43.7500	12.0200	0	442.0	0	BX	0	20.97	0
@1467__1978154	003	B	04/02/1978	00:01	43.7500	12.0200	0	456.0	0	BX	0	20.87	0
@1467__1978154	003	B	04/02/1978	00:01	43.7500	12.0200	0	464.0	0	BX	0	20.17	0
@1467__1978154	003	B	04/02/1978	00:01	43.7500	12.0200	0	471.0	0	BX	0	20.12	0
@1467__1978154	004	B	04/02/1978	18:00	43.3200	11.7800	0	0.0	0	BX	0	28.27	0
@1467__1978154	004	B	04/02/1978	18:00	43.3200	11.7800	0	22.0	0	BX	0	28.43	0
@1467__1978154	004	B	04/02/1978	18:00	43.3200	11.7800	0	29.0	0	BX	0	27.57	0
@1467__1978154	004	B	04/02/1978	18:00	43.3200	11.7800	0	42.0	0	BX	0	27.10	0
@1467__1978154	004	B	04/02/1978	18:00	43.3200	11.7800	0	54.0	0	BX	0	27.20	0
@1467__1978154	004	B	04/02/1978	18:00	43.3200	11.7800	0	64.0	0	BX	0	26.63	0
@1467__1978154	004	B	04/02/1978	18:00	43.3200	11.7800	0	76.0	0	BX	0	26.31	0
@1467__1978154	004	B	04/02/1978	18:00	43.3200	11.7800	0	94.0	0	BX	0	25.16	0
@1467__1978154	004	B	04/02/1978	18:00	43.3200	11.7800	0	101.0	0	BX	0	24.28	0
@1467__1978154	004	B	04/02/1978	18:00	43.3200	11.7800	0	117.0	0	BX	0	23.51	0
@1467__1978154	004	B	04/02/1978	18:00	43.3200	11.7800	0	134.0	0	BX	0	21.47	0
@1467__1978154	004	B	04/02/1978	18:00	43.3200	11.7800	0	152.0	0	BX	0	20.07	0
@1467__1978154	004	B	04/02/1978	18:00	43.3200	11.7800	0	161.0	0	BX	0	19.97	0
@1467__1978154	004	B	04/02/1978	18:00	43.3200	11.7800	0	169.0	0	BX	0	18.97	0
@1467__1978154	004	B	04/02/1978	18:00	43.3200	11.7800	0	177.0	0	BX	0	18.57	0
@1467__1978154	004	B	04/02/1978	18:00	43.3200	11.7800	0	184.0	0	BX	0	18.62	0
@1467__1978154	004	B	04/02/1978	18:00	43.3200	11.7800	0	191.0	0	BX	0	19.07	0
@1467__1978154	004	B	04/02/1978	18:00	43.3200	11.7800	0	197.0	0	BX	0	18.37	0
@1467__1978154	004	B	04/02/1978	18:00	43.3200	11.7800	0	208.0	0	BX	0	18.17	0
@1467__1978154	004	B	04/02/1978	18:00	43.3200	11.7800	0	229.0	0	BX	0	18.27	0
@1467__1978154	004	B	04/02/1978	18:00	43.3200	11.7800	0	247.0	0	BX	0	18.02	0
@1467__1978154	004	B	04/02/1978	18:00	43.3200	11.7800	0	255.0	0	BX	0	17.42	0
@1467__1978154	004	B	04/02/1978	18:00	43.3200	11.7800	0	261.0	0	BX	0	17.52	0
@1467__1978154	004	B	04/02/1978	18:00	43.3200	11.7800	0	268.0	0	BX	0	18.22	0
@1467__1978154	004	B	04/02/1978	18:00	43.3200	11.7800	0	298.0	0	BX	0	18.17	0
@1467__1978154	004	B	04/02/1978	18:00	43.3200	11.7800	0	328.0	0	BX	0	18.52	0
@1467__1978154	004	B	04/02/1978	18:00	43.3200	11.7800	0	353.0	0	BX	0	18.47	0
@1467__1978154	004	B	04/02/1978	18:00	43.3200	11.7800	0	372.0	0	BX	0	19.02	0
@1467__1978154	004	B	04/02/1978	18:00	43.3200	11.7800	0	427.0	0	BX	0	18.97	0
@1467__1978154	004	B	04/02/1978	18:00	43.3200	11.7800	0	432.0	0	BX	0	19.02	0
@1467__1978154	004	B	04/02/1978	18:00	43.3200	11.7800	0	440.0	0	BX	0	19.82	0
@1467__1978154	004	B	04/02/1978	18:00	43.3200	11.7800	0	452.0	0	BX	0	20.37	0
@1467__1978154	004	B	04/02/1978	18:00	43.3200	11.7800	0	471.0	0	BX	0	20.17	0
@1467__1978154	005	B	04/03/1978	06:00	43.7500	11.9800	0	0.0	0	BX	0	27.78	0
@1467__1978154	005	B	04/03/1978	06:00	43.7500	11.9800	0	5.0	0	BX	0	27.84	0
@1467__1978154	005	B	04/03/1978	06:00	43.7500	11.9800	0	10.0	0	BX	0	28.32	0
@1467__1978154	005	B	04/03/1978	06:00	43.7500	11.9800	0	27.0	0	BX	0	28.21	0
@1467__1978154	005	B	04/03/1978	06:00	43.7500	11.9800	0	31.0	0	BX	0	27.73	0
@1467__1978154	005	B	04/03/1978	06:00	43.7500	11.9800	0	40.0	0	BX	0	27.41	0
@1467__1978154	005	B	04/03/1978	06:00	43.7500	11.9800	0	48.0	0	BX	0	26.68	0
@1467__1978154	005	B	04/03/1978	06:00	43.7500	11.9800	0	69.0	0	BX	0	26.37	0
@1467__1978154	005	B	04/03/1978	06:00	43.7500	11.9800	0	101.0	0	BX	0	23.00	0
@1467__1978154	005	B	04/03/1978	06:00	43.7500	11.9800	0	109.0	0	BX	0	20.87	0
@1467__1978154	005	B	04/03/1978	06:00	43.7500	11.9800	0	123.0	0	BX	0	19.92	0
@1467__1978154	005	B	04/03/1978	06:00	43.7500	11.9800	0	129.0	0	BX	0	19.72	0
@1467__1978154	005	B	04/03/1978	06:00	43.7500	11.9800	0	132.0	0	BX	0	20.02	0
@1467__1978154	005	B	04/03/1978	06:00	43.7500	11.9800	0	137.0	0	BX	0	20.07	0
@1467__1978154	005	B	04/03/1978	06:00	43.7500	11.9800	0	139.0	0	BX	0	19.52	0
@1467__1978154	005	B	04/03/1978	06:00	43.7500	11.9800	0	145.0	0	BX	0	19.67	0
@1467__1978154	005	B	04/03/1978	06:00	43.7500	11.9800	0	150.0	0	BX	0	19.07	0
@1467__1978154	005	B	04/03/1978	06:00	43.7500	11.9800	0	158.0	0	BX	0	18.82	0
@1467__1978154	005	B	04/03/1978	06:00	43.7500	11.9800	0	173.0	0	BX	0	18.87	0
@1467__1978154	005	B	04/03/1978	06:00	43.7500	11.9800	0	195.0	0	BX	0	17.97	0
@1467__1978154	005	B	04/03/1978	06:00	43.7500	11.9800	0	213.0	0	BX	0	16.17	0
@1467__1978154	005	B	04/03/1978	06:00	43.7500	11.9800	0	227.0	0	BX	0	16.62	0
@1467__1978154	005	B	04/03/1978	06:00	43.7500	11.9800	0	241.0	0	BX	0	18.27	0
@1467__1978154	005	B	04/03/1978	06:00	43.7500	11.9800	0	245.0	0	BX	0	18.12	0
@1467__1978154	005	B	04/03/1978	06:00	43.7500	11.9800	0	253.0	0	BX	0	16.97	0
@1467__1978154	005	B	04/03/1978	06:00	43.7500	11.9800	0	262.0	0	BX	0	16.92	0
@1467__1978154	005	B	04/03/1978	06:00	43.7500	11.9800	0	269.0	0	BX	0	17.82	0
@1467__1978154	005	B	04/03/1978	06:00	43.7500	11.9800	0	277.0	0	BX	0	18.02	0
@1467__1978154	005	B	04/03/1978	06:00	43.7500	11.9800	0	282.0	0	BX	0	18.67	
@1467__1978154	005	B	04/03/1978	06:00	43.7500	11.9800	0	286.0	0	BX	0	20.17	
@1467__1978154	005	B	04/03/1978	06:00	43.7500	11.9800	0	300.0	0	BX	0	20.42	0
@1467__1978154	005	B	04/03/1978	06:00	43.7500	11.9800	0	303.0	0	BX	0	21.07	0
@1467__1978154	005	B	04/03/1978	06:00	43.7500	11.9800	0	315.0	0	BX	0	20.77	0
@1467__1978154	005	B	04/03/1978	06:00	43.7500	11.9800	0	319.0	0	BX	0	20.22	0
@1467__1978154	005	B	04/03/1978	06:00	43.7500	11.9800	0	323.0	0	BX	0	20.22	0
@1467__1978154	005	B	04/03/1978	06:00	43.7500	11.9800	0	326.0	0	BX	0	20.57	0
@1467__1978154	005	B	04/03/1978	06:00	43.7500	11.9800	0	329.0	0	BX	0	19.82	0
@1467__1978154	005	B	04/03/1978	06:00	43.7500	11.9800	0	345.0	0	BX	0	18.42	0
@1467__1978154	005	B	04/03/1978	06:00	43.7500	11.9800	0	348.0	0	BX	0	17.77	0
@1467__1978154	005	B	04/03/1978	06:00	43.7500	11.9800	0	361.0	0	BX	0	17.67	0
@1467__1978154	005	B	04/03/1978	06:00	43.7500	11.9800	0	369.0	0	BX	0	18.12	0
@1467__1978154	005	B	04/03/1978	06:00	43.7500	11.9800	0	381.0	0	BX	0	17.97	
@1467__1978154	005	B	04/03/1978	06:00	43.7500	11.9800	0	385.0	0	BX	0	19.52	
@1467__1978154	005	B	04/03/1978	06:00	43.7500	11.9800	0	395.0	0	BX	0	20.47	0
@1467__1978154	005	B	04/03/1978	06:00	43.7500	11.9800	0	407.0	0	BX	0	20.72	0
@1467__1978154	005	B	04/03/1978	06:00	43.7500	11.9800	0	420.0	0	BX	0	20.67	0
@1467__1978154	005	B	04/03/1978	06:00	43.7500	11.9800	0	428.0	0	BX	0	20.37	0
@1467__1978154	005	B	04/03/1978	06:00	43.7500	11.9800	0	439.0	0	BX	0	20.67	0
@1467__1978154	005	B	04/03/1978	06:00	43.7500	11.9800	0	449.0	0	BX	0	20.62	0
@1467__1978154	005	B	04/03/1978	06:00	43.7500	11.9800	0	452.0	0	BX	0	19.77	0
@1467__1978154	005	B	04/03/1978	06:00	43.7500	11.9800	0	474.0	0	BX	0	19.72	0
@1467__1978154	006	B	04/04/1978	06:00	42.8800	13.3200	0	0.0	0	BX	0	26.99	0
@1467__1978154	006	B	04/04/1978	06:00	42.8800	13.3200	0	54.0	0	BX	0	27.10	0
@1467__1978154	006	B	04/04/1978	06:00	42.8800	13.3200	0	78.0	0	BX	0	26.68	0
@1467__1978154	006	B	04/04/1978	06:00	42.8800	13.3200	0	90.0	0	BX	0	25.63	0
@1467__1978154	006	B	04/04/1978	06:00	42.8800	13.3200	0	96.0	0	BX	0	25.58	0
@1467__1978154	006	B	04/04/1978	06:00	42.8800	13.3200	0	102.0	0	BX	0	25.16	0
@1467__1978154	006	B	04/04/1978	06:00	42.8800	13.3200	0	122.0	0	BX	0	24.69	0
@1467__1978154	006	B	04/04/1978	06:00	42.8800	13.3200	0	129.0	0	BX	0	24.13	0
@1467__1978154	006	B	04/04/1978	06:00	42.8800	13.3200	0	174.0	0	BX	0	23.00	0
@1467__1978154	006	B	04/04/1978	06:00	42.8800	13.3200	0	215.0	0	BX	0	22.95	0
@1467__1978154	007	B	04/04/1978	12:00	42.9000	13.3000	0	0.0	0	BX	0	27.78	0
@1467__1978154	007	B	04/04/1978	12:00	42.9000	13.3000	0	26.0	0	BX	0	28.53	0
@1467__1978154	007	B	04/04/1978	12:00	42.9000	13.3000	0	73.0	0	BX	0	28.32	0
@1467__1978154	007	B	04/04/1978	12:00	42.9000	13.3000	0	94.0	0	BX	0	26.84	0
@1467__1978154	007	B	04/04/1978	12:00	42.9000	13.3000	0	108.0	0	BX	0	26.68	0
@1467__1978154	007	B	04/04/1978	12:00	42.9000	13.3000	0	122.0	0	BX	0	26.10	0
@1467__1978154	007	B	04/04/1978	12:00	42.9000	13.3000	0	139.0	0	BX	0	24.79	0
@1467__1978154	007	B	04/04/1978	12:00	42.9000	13.3000	0	151.0	0	BX	0	24.74	0
@1467__1978154	007	B	04/04/1978	12:00	42.9000	13.3000	0	184.0	0	BX	0	23.97	0
@1467__1979155	001	B	03/07/1979	18:00	44.1800	11.7500	0	0.0	0	BX	0	26.28	0
@1467__1979155	001	B	03/07/1979	18:00	44.1800	11.7500	0	28.0	0	BX	0	26.37	0
@1467__1979155	001	B	03/07/1979	18:00	44.1800	11.7500	0	39.0	0	BX	0	26.18	0
@1467__1979155	001	B	03/07/1979	18:00	44.1800	11.7500	0	44.0	0	BX	0	25.97	0
@1467__1979155	001	B	03/07/1979	18:00	44.1800	11.7500	0	84.0	0	BX	0	25.81	
@1467__1979155	001	B	03/07/1979	18:00	44.1800	11.7500	0	89.0	0	BX	0	21.40	
@1467__1979155	001	B	03/07/1979	18:00	44.1800	11.7500	0	92.0	0	BX	0	19.95	0
@1467__1979155	001	B	03/07/1979	18:00	44.1800	11.7500	0	98.0	0	BX	0	18.25	0
@1467__1979155	001	B	03/07/1979	18:00	44.1800	11.7500	0	109.0	0	BX	0	17.34	0
@1467__1979155	001	B	03/07/1979	18:00	44.1800	11.7500	0	119.0	0	BX	0	16.75	0
@1467__1979155	001	B	03/07/1979	18:00	44.1800	11.7500	0	123.0	0	BX	0	16.05	0
@1467__1979155	001	B	03/07/1979	18:00	44.1800	11.7500	0	128.0	0	BX	0	15.82	0
@1467__1979155	001	B	03/07/1979	18:00	44.1800	11.7500	0	139.0	0	BX	0	15.68	0
@1467__1979155	001	B	03/07/1979	18:00	44.1800	11.7500	0	150.0	0	BX	0	15.30	0
@1467__1979155	001	B	03/07/1979	18:00	44.1800	11.7500	0	156.0	0	BX	0	15.33	0
@1467__1979155	001	B	03/07/1979	18:00	44.1800	11.7500	0	174.0	0	BX	0	14.78	0
@1467__1979155	001	B	03/07/1979	18:00	44.1800	11.7500	0	186.0	0	BX	0	14.60	0
@1467__1979155	001	B	03/07/1979	18:00	44.1800	11.7500	0	199.0	0	BX	0	14.74	0
@1467__1979155	001	B	03/07/1979	18:00	44.1800	11.7500	0	205.0	0	BX	0	14.87	0
@1467__1979155	001	B	03/07/1979	18:00	44.1800	11.7500	0	224.0	0	BX	0	14.66	0
@1467__1979155	001	B	03/07/1979	18:00	44.1800	11.7500	0	241.0	0	BX	0	14.21	0
@1467__1979155	001	B	03/07/1979	18:00	44.1800	11.7500	0	282.0	0	BX	0	14.33	0
@1467__1979155	001	B	03/07/1979	18:00	44.1800	11.7500	0	295.0	0	BX	0	14.33	0
@1467__1979155	001	B	03/07/1979	18:00	44.1800	11.7500	0	306.0	0	BX	0	14.58	0
@1467__1979155	001	B	03/07/1979	18:00	44.1800	11.7500	0	315.0	0	BX	0	14.99	0
@1467__1979155	001	B	03/07/1979	18:00	44.1800	11.7500	0	321.0	0	BX	0	15.14	0
@1467__1979155	001	B	03/07/1979	18:00	44.1800	11.7500	0	326.0	0	BX	0	14.97	0
@1467__1979155	001	B	03/07/1979	18:00	44.1800	11.7500	0	339.0	0	BX	0	14.92	0
@1467__1979155	001	B	03/07/1979	18:00	44.1800	11.7500	0	367.0	0	BX	0	15.33	0
@1467__1979155	001	B	03/07/1979	18:00	44.1800	11.7500	0	372.0	0	BX	0	15.34	0
@1467__1979155	001	B	03/07/1979	18:00	44.1800	11.7500	0	374.0	0	BX	0	15.33	0
@1467__1979155	001	B	03/07/1979	18:00	44.1800	11.7500	0	376.0	0	BX	0	15.04	0
@1467__1979155	001	B	03/07/1979	18:00	44.1800	11.7500	0	381.0	0	BX	0	15.08	0
@1467__1979155	001	B	03/07/1979	18:00	44.1800	11.7500	0	382.0	0	BX	0	15.43	0
@1467__1979155	001	B	03/07/1979	18:00	44.1800	11.7500	0	385.0	0	BX	0	15.65	0
@1467__1979155	001	B	03/07/1979	18:00	44.1800	11.7500	0	407.0	0	BX	0	16.18	0
@1467__1979155	001	B	03/07/1979	18:00	44.1800	11.7500	0	415.0	0	BX	0	16.23	0
@1467__1979155	002	B	03/08/1979	00:01	45.0000	11.8700	0	0.0	0	BX	0	25.80	0
@1467__1979155	002	B	03/08/1979	00:01	45.0000	11.8700	0	40.0	0	BX	0	26.08	0
@1467__1979155	002	B	03/08/1979	00:01	45.0000	11.8700	0	70.0	0	BX	0	25.93	0
@1467__1979155	002	B	03/08/1979	00:01	45.0000	11.8700	0	98.0	0	BX	0	25.77	0
@1467__1979155	002	B	03/08/1979	00:01	45.0000	11.8700	0	103.0	0	BX	0	25.55	0
@1467__1979155	002	B	03/08/1979	00:01	45.0000	11.8700	0	107.0	0	BX	0	25.20	0
@1467__1979155	002	B	03/08/1979	00:01	45.0000	11.8700	0	115.0	0	BX	0	22.62	0
@1467__1979155	002	B	03/08/1979	00:01	45.0000	11.8700	0	116.0	0	BX	0	22.58	0
@1467__1979155	002	B	03/08/1979	00:01	45.0000	11.8700	0	119.0	0	BX	0	22.74	0
@1467__1979155	002	B	03/08/1979	00:01	45.0000	11.8700	0	124.0	0	BX	0	22.09	0
@1467__1979155	002	B	03/08/1979	00:01	45.0000	11.8700	0	128.0	0	BX	0	20.77	0
@1467__1979155	002	B	03/08/1979	00:01	45.0000	11.8700	0	132.0	0	BX	0	21.06	0
@1467__1979155	002	B	03/08/1979	00:01	45.0000	11.8700	0	133.0	0	BX	0	21.14	0
@1467__1979155	002	B	03/08/1979	00:01	45.0000	11.8700	0	143.0	0	BX	0	20.94	0
@1467__1979155	002	B	03/08/1979	00:01	45.0000	11.8700	0	152.0	0	BX	0	19.96	0
@1467__1979155	002	B	03/08/1979	00:01	45.0000	11.8700	0	157.0	0	BX	0	19.29	0
@1467__1979155	003	B	03/08/1979	18:00	44.9300	12.1200	0	0.0	0	BX	0	25.99	0
@1467__1979155	003	B	03/08/1979	18:00	44.9300	12.1200	0	42.0	0	BX	0	26.05	0
@1467__1979155	003	B	03/08/1979	18:00	44.9300	12.1200	0	55.0	0	BX	0	25.88	0
@1467__1979155	003	B	03/08/1979	18:00	44.9300	12.1200	0	83.0	0	BX	0	25.78	0
@1467__1979155	003	B	03/08/1979	18:00	44.9300	12.1200	0	88.0	0	BX	0	25.66	0
@1467__1979155	003	B	03/08/1979	18:00	44.9300	12.1200	0	94.0	0	BX	0	24.97	0
@1467__1979155	003	B	03/08/1979	18:00	44.9300	12.1200	0	108.0	0	BX	0	22.69	0
@1467__1979155	003	B	03/08/1979	18:00	44.9300	12.1200	0	115.0	0	BX	0	21.66	0
@1467__1979155	003	B	03/08/1979	18:00	44.9300	12.1200	0	121.0	0	BX	0	20.99	0
@1467__1979155	004	B	03/09/1979	00:01	44.3200	12.1700	0	0.0	0	BX	0	25.92	0
@1467__1979155	004	B	03/09/1979	00:01	44.3200	12.1700	0	13.0	0	BX	0	25.97	0
@1467__1979155	004	B	03/09/1979	00:01	44.3200	12.1700	0	32.0	0	BX	0	26.04	0
@1467__1979155	004	B	03/09/1979	00:01	44.3200	12.1700	0	37.0	0	BX	0	25.87	0
@1467__1979155	004	B	03/09/1979	00:01	44.3200	12.1700	0	41.0	0	BX	0	25.59	0
@1467__1979155	004	B	03/09/1979	00:01	44.3200	12.1700	0	66.0	0	BX	0	25.62	0
@1467__1979155	004	B	03/09/1979	00:01	44.3200	12.1700	0	79.0	0	BX	0	25.37	0
@1467__1979155	004	B	03/09/1979	00:01	44.3200	12.1700	0	84.0	0	BX	0	24.75	0
@1467__1979155	004	B	03/09/1979	00:01	44.3200	12.1700	0	89.0	0	BX	0	23.62	0
@1467__1979155	004	B	03/09/1979	00:01	44.3200	12.1700	0	92.0	0	BX	0	23.32	0
@1467__1979155	004	B	03/09/1979	00:01	44.3200	12.1700	0	98.0	0	BX	0	21.94	0
@1467__1979155	004	B	03/09/1979	00:01	44.3200	12.1700	0	106.0	0	BX	0	21.47	0
@1467__1979155	004	B	03/09/1979	00:01	44.3200	12.1700	0	111.0	0	BX	0	20.78	0
@1467__1979155	004	B	03/09/1979	00:01	44.3200	12.1700	0	115.0	0	BX	0	20.50	0
@1467__1979155	004	B	03/09/1979	00:01	44.3200	12.1700	0	121.0	0	BX	0	19.86	0
@1467__1979155	004	B	03/09/1979	00:01	44.3200	12.1700	0	131.0	0	BX	0	18.86	0
@1467__1979155	004	B	03/09/1979	00:01	44.3200	12.1700	0	140.0	0	BX	0	17.85	0
@1467__1979155	004	B	03/09/1979	00:01	44.3200	12.1700	0	146.0	0	BX	0	17.17	0
@1467__1979155	004	B	03/09/1979	00:01	44.3200	12.1700	0	157.0	0	BX	0	16.59	0
@1467__1979155	004	B	03/09/1979	00:01	44.3200	12.1700	0	175.0	0	BX	0	16.34	0
@1467__1979155	004	B	03/09/1979	00:01	44.3200	12.1700	0	193.0	0	BX	0	15.83	0
@1467__1979155	004	B	03/09/1979	00:01	44.3200	12.1700	0	197.0	0	BX	0	15.56	0
@1467__1979155	004	B	03/09/1979	00:01	44.3200	12.1700	0	217.0	0	BX	0	15.46	0
@1467__1979155	004	B	03/09/1979	00:01	44.3200	12.1700	0	222.0	0	BX	0	15.28	0
@1467__1979155	004	B	03/09/1979	00:01	44.3200	12.1700	0	226.0	0	BX	0	15.01	0
@1467__1979155	004	B	03/09/1979	00:01	44.3200	12.1700	0	231.0	0	BX	0	14.82	0
@1467__1979155	004	B	03/09/1979	00:01	44.3200	12.1700	0	256.0	0	BX	0	14.57	0
@1467__1979155	004	B	03/09/1979	00:01	44.3200	12.1700	0	268.0	0	BX	0	14.79	0
@1467__1979155	004	B	03/09/1979	00:01	44.3200	12.1700	0	279.0	0	BX	0	14.70	0
@1467__1979155	004	B	03/09/1979	00:01	44.3200	12.1700	0	289.0	0	BX	0	14.40	0
@1467__1979155	004	B	03/09/1979	00:01	44.3200	12.1700	0	293.0	0	BX	0	14.15	0
@1467__1979155	004	B	03/09/1979	00:01	44.3200	12.1700	0	353.0	0	BX	0	14.00	0
@1467__1979155	005	B	03/09/1979	09:00	43.9500	12.1700	0	0.0	0	BX	0	25.79	0
@1467__1979155	005	B	03/09/1979	09:00	43.9500	12.1700	0	60.0	0	BX	0	25.58	0
@1467__1979155	005	B	03/09/1979	09:00	43.9500	12.1700	0	67.0	0	BX	0	25.50	0
@1467__1979155	005	B	03/09/1979	09:00	43.9500	12.1700	0	79.0	0	BX	0	25.60	0
@1467__1979155	005	B	03/09/1979	09:00	43.9500	12.1700	0	90.0	0	BX	0	25.27	0
@1467__1979155	005	B	03/09/1979	09:00	43.9500	12.1700	0	95.0	0	BX	0	24.24	0
@1467__1979155	005	B	03/09/1979	09:00	43.9500	12.1700	0	105.0	0	BX	0	23.75	0
@1467__1979155	005	B	03/09/1979	09:00	43.9500	12.1700	0	109.0	0	BX	0	23.42	0
@1467__1979155	005	B	03/09/1979	09:00	43.9500	12.1700	0	114.0	0	BX	0	22.14	0
@1467__1979155	005	B	03/09/1979	09:00	43.9500	12.1700	0	118.0	0	BX	0	21.88	0
@1467__1979155	005	B	03/09/1979	09:00	43.9500	12.1700	0	125.0	0	BX	0	19.70	0
@1467__1979155	005	B	03/09/1979	09:00	43.9500	12.1700	0	140.0	0	BX	0	18.02	0
@1467__1979155	005	B	03/09/1979	09:00	43.9500	12.1700	0	154.0	0	BX	0	17.11	0
@1467__1979155	005	B	03/09/1979	09:00	43.9500	12.1700	0	169.0	0	BX	0	16.45	0
@1467__1979155	005	B	03/09/1979	09:00	43.9500	12.1700	0	182.0	0	BX	0	16.34	0
@1467__1979155	005	B	03/09/1979	09:00	43.9500	12.1700	0	195.0	0	BX	0	15.72	0
@1467__1979155	005	B	03/09/1979	09:00	43.9500	12.1700	0	212.0	0	BX	0	15.39	0
@1467__1979155	005	B	03/09/1979	09:00	43.9500	12.1700	0	224.0	0	BX	0	15.10	0
@1467__1979155	005	B	03/09/1979	09:00	43.9500	12.1700	0	250.0	0	BX	0	14.81	0
@1467__1979155	005	B	03/09/1979	09:00	43.9500	12.1700	0	256.0	0	BX	0	14.58	0
@1467__1979155	005	B	03/09/1979	09:00	43.9500	12.1700	0	291.0	0	BX	0	14.34	0
@1467__1979155	005	B	03/09/1979	09:00	43.9500	12.1700	0	296.0	0	BX	0	14.13	0
@1467__1979155	005	B	03/09/1979	09:00	43.9500	12.1700	0	346.0	0	BX	0	14.07	0
@1467__1979155	005	B	03/09/1979	09:00	43.9500	12.1700	0	354.0	0	BX	0	14.03	0
@1467__1979155	006	B	03/09/1979	12:00	44.0000	12.1300	0	0.0	0	BX	0	26.19	0
@1467__1979155	006	B	03/09/1979	12:00	44.0000	12.1300	0	30.0	0	BX	0	26.00	0
@1467__1979155	006	B	03/09/1979	12:00	44.0000	12.1300	0	35.0	0	BX	0	25.87	0
@1467__1979155	006	B	03/09/1979	12:00	44.0000	12.1300	0	38.0	0	BX	0	25.64	0
@1467__1979155	006	B	03/09/1979	12:00	44.0000	12.1300	0	60.0	0	BX	0	25.74	0
@1467__1979155	006	B	03/09/1979	12:00	44.0000	12.1300	0	76.0	0	BX	0	25.52	0
@1467__1979155	006	B	03/09/1979	12:00	44.0000	12.1300	0	80.0	0	BX	0	25.23	0
@1467__1979155	006	B	03/09/1979	12:00	44.0000	12.1300	0	82.0	0	BX	0	24.91	0
@1467__1979155	006	B	03/09/1979	12:00	44.0000	12.1300	0	94.0	0	BX	0	24.63	0
@1467__1979155	006	B	03/09/1979	12:00	44.0000	12.1300	0	98.0	0	BX	0	24.40	0
@1467__1979155	006	B	03/09/1979	12:00	44.0000	12.1300	0	104.0	0	BX	0	23.37	0
@1467__1979155	006	B	03/09/1979	12:00	44.0000	12.1300	0	106.0	0	BX	0	22.59	0
@1467__1979155	006	B	03/09/1979	12:00	44.0000	12.1300	0	114.0	0	BX	0	22.07	0
@1467__1979155	006	B	03/09/1979	12:00	44.0000	12.1300	0	118.0	0	BX	0	21.40	0
@1467__1979155	006	B	03/09/1979	12:00	44.0000	12.1300	0	124.0	0	BX	0	19.54	0
@1467__1979155	006	B	03/09/1979	12:00	44.0000	12.1300	0	139.0	0	BX	0	17.96	0
@1467__1979155	006	B	03/09/1979	12:00	44.0000	12.1300	0	159.0	0	BX	0	16.60	0
@1467__1979155	006	B	03/09/1979	12:00	44.0000	12.1300	0	163.0	0	BX	0	16.42	0
@1467__1979155	006	B	03/09/1979	12:00	44.0000	12.1300	0	168.0	0	BX	0	16.38	0
@1467__1979155	006	B	03/09/1979	12:00	44.0000	12.1300	0	207.0	0	BX	0	15.45	0
@1467__1979155	006	B	03/09/1979	12:00	44.0000	12.1300	0	213.0	0	BX	0	15.45	0
@1467__1979155	006	B	03/09/1979	12:00	44.0000	12.1300	0	217.0	0	BX	0	15.24	0
@1467__1979155	006	B	03/09/1979	12:00	44.0000	12.1300	0	223.0	0	BX	0	15.21	0
@1467__1979155	006	B	03/09/1979	12:00	44.0000	12.1300	0	227.0	0	BX	0	14.94	0
@1467__1979155	006	B	03/09/1979	12:00	44.0000	12.1300	0	242.0	0	BX	0	14.65	0
@1467__1979155	006	B	03/09/1979	12:00	44.0000	12.1300	0	267.0	0	BX	0	14.39	0
@1467__1979155	006	B	03/09/1979	12:00	44.0000	12.1300	0	272.0	0	BX	0	14.21	0
@1467__1979155	006	B	03/09/1979	12:00	44.0000	12.1300	0	283.0	0	BX	0	14.20	0
@1467__1979155	006	B	03/09/1979	12:00	44.0000	12.1300	0	293.0	0	BX	0	13.92	0
@1467__1979155	006	B	03/09/1979	12:00	44.0000	12.1300	0	320.0	0	BX	0	14.20	0
@1467__1979155	006	B	03/09/1979	12:00	44.0000	12.1300	0	327.0	0	BX	0	14.41	0
@1467__1979155	007	B	03/09/1979	18:00	43.8800	12.1300	0	0.0	0	BX	0	26.08	0
@1467__1979155	007	B	03/09/1979	18:00	43.8800	12.1300	0	24.0	0	BX	0	25.89	0
@1467__1979155	007	B	03/09/1979	18:00	43.8800	12.1300	0	35.0	0	BX	0	25.78	0
@1467__1979155	007	B	03/09/1979	18:00	43.8800	12.1300	0	43.0	0	BX	0	25.95	0
@1467__1979155	007	B	03/09/1979	18:00	43.8800	12.1300	0	73.0	0	BX	0	25.81	0
@1467__1979155	007	B	03/09/1979	18:00	43.8800	12.1300	0	90.0	0	BX	0	25.37	0
@1467__1979155	007	B	03/09/1979	18:00	43.8800	12.1300	0	99.0	0	BX	0	24.92	0
@1467__1979155	007	B	03/09/1979	18:00	43.8800	12.1300	0	105.0	0	BX	0	24.35	0
@1467__1979155	007	B	03/09/1979	18:00	43.8800	12.1300	0	109.0	0	BX	0	22.55	0
@1467__1979155	007	B	03/09/1979	18:00	43.8800	12.1300	0	115.0	0	BX	0	22.04	0
@1467__1979155	007	B	03/09/1979	18:00	43.8800	12.1300	0	119.0	0	BX	0	21.12	0
@1467__1979155	007	B	03/09/1979	18:00	43.8800	12.1300	0	125.0	0	BX	0	20.54	0
@1467__1979155	007	B	03/09/1979	18:00	43.8800	12.1300	0	132.0	0	BX	0	19.43	0
@1467__1979155	007	B	03/09/1979	18:00	43.8800	12.1300	0	140.0	0	BX	0	18.44	0
@1467__1979155	007	B	03/09/1979	18:00	43.8800	12.1300	0	154.0	0	BX	0	17.43	0
@1467__1979155	007	B	03/09/1979	18:00	43.8800	12.1300	0	171.0	0	BX	0	16.80	0
@1467__1979155	007	B	03/09/1979	18:00	43.8800	12.1300	0	184.0	0	BX	0	16.67	0
@1467__1979155	007	B	03/09/1979	18:00	43.8800	12.1300	0	204.0	0	BX	0	15.84	0
@1467__1979155	007	B	03/09/1979	18:00	43.8800	12.1300	0	221.0	0	BX	0	15.50	0
@1467__1979155	007	B	03/09/1979	18:00	43.8800	12.1300	0	232.0	0	BX	0	15.29	0
@1467__1979155	007	B	03/09/1979	18:00	43.8800	12.1300	0	238.0	0	BX	0	15.13	0
@1467__1979155	007	B	03/09/1979	18:00	43.8800	12.1300	0	243.0	0	BX	0	15.13	0
@1467__1979155	007	B	03/09/1979	18:00	43.8800	12.1300	0	246.0	0	BX	0	14.95	0
@1467__1979155	008	B	03/10/1979	06:00	43.7200	11.8700	0	0.0	0	BX	0	26.09	0
@1467__1979155	008	B	03/10/1979	06:00	43.7200	11.8700	0	31.0	0	BX	0	25.93	0
@1467__1979155	008	B	03/10/1979	06:00	43.7200	11.8700	0	35.0	0	BX	0	25.57	0
@1467__1979155	008	B	03/10/1979	06:00	43.7200	11.8700	0	45.0	0	BX	0	25.32	0
@1467__1979155	008	B	03/10/1979	06:00	43.7200	11.8700	0	57.0	0	BX	0	25.35	0
@1467__1979155	008	B	03/10/1979	06:00	43.7200	11.8700	0	68.0	0	BX	0	25.68	0
@1467__1979155	008	B	03/10/1979	06:00	43.7200	11.8700	0	75.0	0	BX	0	25.62	0
@1467__1979155	008	B	03/10/1979	06:00	43.7200	11.8700	0	77.0	0	BX	0	25.58	0
@1467__1979155	008	B	03/10/1979	06:00	43.7200	11.8700	0	79.0	0	BX	0	25.52	0
@1467__1979155	008	B	03/10/1979	06:00	43.7200	11.8700	0	80.0	0	BX	0	25.49	0
@1467__1979155	008	B	03/10/1979	06:00	43.7200	11.8700	0	81.0	0	BX	0	25.29	0
@1467__1979155	008	B	03/10/1979	06:00	43.7200	11.8700	0	83.0	0	BX	0	25.33	0
@1467__1979155	008	B	03/10/1979	06:00	43.7200	11.8700	0	86.0	0	BX	0	25.17	0
@1467__1979155	008	B	03/10/1979	06:00	43.7200	11.8700	0	92.0	0	BX	0	24.24	0
@1467__1979155	008	B	03/10/1979	06:00	43.7200	11.8700	0	99.0	0	BX	0	22.90	0
@1467__1979155	008	B	03/10/1979	06:00	43.7200	11.8700	0	105.0	0	BX	0	22.65	0
@1467__1979155	008	B	03/10/1979	06:00	43.7200	11.8700	0	114.0	0	BX	0	20.99	0
@1467__1979155	008	B	03/10/1979	06:00	43.7200	11.8700	0	126.0	0	BX	0	20.18	0
@1467__1979155	008	B	03/10/1979	06:00	43.7200	11.8700	0	135.0	0	BX	0	18.90	0
@1467__1979155	008	B	03/10/1979	06:00	43.7200	11.8700	0	145.0	0	BX	0	17.80	0
@1467__1979155	008	B	03/10/1979	06:00	43.7200	11.8700	0	151.0	0	BX	0	17.70	0
@1467__1979155	008	B	03/10/1979	06:00	43.7200	11.8700	0	158.0	0	BX	0	17.18	0
@1467__1979155	008	B	03/10/1979	06:00	43.7200	11.8700	0	170.0	0	BX	0	16.54	0
@1467__1979155	008	B	03/10/1979	06:00	43.7200	11.8700	0	174.0	0	BX	0	16.28	0
@1467__1979155	008	B	03/10/1979	06:00	43.7200	11.8700	0	185.0	0	BX	0	15.79	0
@1467__1979155	008	B	03/10/1979	06:00	43.7200	11.8700	0	205.0	0	BX	0	15.32	0
@1467__1979155	008	B	03/10/1979	06:00	43.7200	11.8700	0	217.0	0	BX	0	15.24	0
@1467__1979155	008	B	03/10/1979	06:00	43.7200	11.8700	0	234.0	0	BX	0	14.77	0
@1467__1979155	008	B	03/10/1979	06:00	43.7200	11.8700	0	245.0	0	BX	0	14.69	0
@1467__1979155	008	B	03/10/1979	06:00	43.7200	11.8700	0	249.0	0	BX	0	14.89	0
@1467__1979155	008	B	03/10/1979	06:00	43.7200	11.8700	0	252.0	0	BX	0	14.65	0
@1467__1979155	008	B	03/10/1979	06:00	43.7200	11.8700	0	269.0	0	BX	0	14.41	0
@1467__1979155	009	B	03/10/1979	12:00	43.8200	11.6200	0	0.0	0	BX	0	26.52	0
@1467__1979155	009	B	03/10/1979	12:00	43.8200	11.6200	0	31.0	0	BX	0	25.90	0
@1467__1979155	009	B	03/10/1979	12:00	43.8200	11.6200	0	71.0	0	BX	0	25.41	0
@1467__1979155	009	B	03/10/1979	12:00	43.8200	11.6200	0	102.0	0	BX	0	25.29	0
@1467__1979155	009	B	03/10/1979	12:00	43.8200	11.6200	0	106.0	0	BX	0	25.12	0
@1467__1979155	009	B	03/10/1979	12:00	43.8200	11.6200	0	108.0	0	BX	0	24.96	0
@1467__1979155	010	B	03/11/1979	12:00	43.5000	11.5000	0	0.0	0	BX	0	26.33	0
@1467__1979155	010	B	03/11/1979	12:00	43.5000	11.5000	0	6.0	0	BX	0	26.31	0
@1467__1979155	010	B	03/11/1979	12:00	43.5000	11.5000	0	15.0	0	BX	0	25.91	0
@1467__1979155	010	B	03/11/1979	12:00	43.5000	11.5000	0	77.0	0	BX	0	25.48	0
@1467__1979155	010	B	03/11/1979	12:00	43.5000	11.5000	0	82.0	0	BX	0	25.65	0
@1467__1979155	010	B	03/11/1979	12:00	43.5000	11.5000	0	87.0	0	BX	0	25.56	0
@1467__1979155	010	B	03/11/1979	12:00	43.5000	11.5000	0	92.0	0	BX	0	25.36	0
@1467__1979155	010	B	03/11/1979	12:00	43.5000	11.5000	0	99.0	0	BX	0	24.37	0
@1467__1979155	010	B	03/11/1979	12:00	43.5000	11.5000	0	104.0	0	BX	0	24.16	0
@1467__1979155	010	B	03/11/1979	12:00	43.5000	11.5000	0	108.0	0	BX	0	23.87	0
@1467__1979155	010	B	03/11/1979	12:00	43.5000	11.5000	0	110.0	0	BX	0	23.50	0
@1467__1979155	010	B	03/11/1979	12:00	43.5000	11.5000	0	114.0	0	BX	0	23.33	0
@1467__1979155	010	B	03/11/1979	12:00	43.5000	11.5000	0	118.0	0	BX	0	22.59	0
@1467__1979155	010	B	03/11/1979	12:00	43.5000	11.5000	0	128.0	0	BX	0	22.09	0
@1467__1979155	010	B	03/11/1979	12:00	43.5000	11.5000	0	132.0	0	BX	0	21.80	0
@1467__1979155	010	B	03/11/1979	12:00	43.5000	11.5000	0	138.0	0	BX	0	20.30	0
@1467__1979155	010	B	03/11/1979	12:00	43.5000	11.5000	0	152.0	0	BX	0	18.40	0
@1467__1979155	010	B	03/11/1979	12:00	43.5000	11.5000	0	161.0	0	BX	0	17.78	0
@1467__1979155	010	B	03/11/1979	12:00	43.5000	11.5000	0	168.0	0	BX	0	17.72	0
@1467__1979155	010	B	03/11/1979	12:00	43.5000	11.5000	0	173.0	0	BX	0	17.05	0
@1467__1979155	010	B	03/11/1979	12:00	43.5000	11.5000	0	187.0	0	BX	0	16.26	0
@1467__1979155	010	B	03/11/1979	12:00	43.5000	11.5000	0	207.0	0	BX	0	15.73	0
@1467__1979155	010	B	03/11/1979	12:00	43.5000	11.5000	0	209.0	0	BX	0	15.71	0
@1467__1979155	010	B	03/11/1979	12:00	43.5000	11.5000	0	210.0	0	BX	0	15.71	0
@1467__1979155	010	B	03/11/1979	12:00	43.5000	11.5000	0	212.0	0	BX	0	15.89	0
@1467__1979155	010	B	03/11/1979	12:00	43.5000	11.5000	0	213.0	0	BX	0	15.94	0
@1467__1979155	010	B	03/11/1979	12:00	43.5000	11.5000	0	214.0	0	BX	0	16.01	0
@1467__1979155	010	B	03/11/1979	12:00	43.5000	11.5000	0	217.0	0	BX	0	15.90	0
@1467__1979155	010	B	03/11/1979	12:00	43.5000	11.5000	0	219.0	0	BX	0	15.57	0
@1467__1979155	010	B	03/11/1979	12:00	43.5000	11.5000	0	225.0	0	BX	0	15.39	0
@1467__1979155	010	B	03/11/1979	12:00	43.5000	11.5000	0	236.0	0	BX	0	15.45	0
@1467__1979155	011	B	03/11/1979	18:00	43.5300	11.7800	0	0.0	0	BX	0	26.11	0
@1467__1979155	011	B	03/11/1979	18:00	43.5300	11.7800	0	22.0	0	BX	0	25.96	0
@1467__1979155	011	B	03/11/1979	18:00	43.5300	11.7800	0	49.0	0	BX	0	25.65	0
@1467__1979155	011	B	03/11/1979	18:00	43.5300	11.7800	0	72.0	0	BX	0	25.39	0
@1467__1979155	011	B	03/11/1979	18:00	43.5300	11.7800	0	98.0	0	BX	0	25.41	0
@1467__1979155	011	B	03/11/1979	18:00	43.5300	11.7800	0	110.0	0	BX	0	23.81	0
@1467__1979155	011	B	03/11/1979	18:00	43.5300	11.7800	0	118.0	0	BX	0	23.23	0
@1467__1979155	011	B	03/11/1979	18:00	43.5300	11.7800	0	124.0	0	BX	0	22.23	0
@1467__1979155	011	B	03/11/1979	18:00	43.5300	11.7800	0	126.0	0	BX	0	22.08	0
@1467__1979155	011	B	03/11/1979	18:00	43.5300	11.7800	0	130.0	0	BX	0	22.11	0
@1467__1979155	011	B	03/11/1979	18:00	43.5300	11.7800	0	131.0	0	BX	0	22.14	0
@1467__1979155	011	B	03/11/1979	18:00	43.5300	11.7800	0	138.0	0	BX	0	20.62	0
@1467__1979155	011	B	03/11/1979	18:00	43.5300	11.7800	0	142.0	0	BX	0	19.70	0
@1467__1979155	011	B	03/11/1979	18:00	43.5300	11.7800	0	150.0	0	BX	0	19.09	0
@1467__1979155	011	B	03/11/1979	18:00	43.5300	11.7800	0	158.0	0	BX	0	18.05	0
@1467__1979155	011	B	03/11/1979	18:00	43.5300	11.7800	0	162.0	0	BX	0	17.73	0
@1467__1979155	011	B	03/11/1979	18:00	43.5300	11.7800	0	167.0	0	BX	0	17.59	0
@1467__1979155	011	B	03/11/1979	18:00	43.5300	11.7800	0	178.0	0	BX	0	16.66	0
@1467__1979155	011	B	03/11/1979	18:00	43.5300	11.7800	0	206.0	0	BX	0	15.86	0
@1467__1979155	011	B	03/11/1979	18:00	43.5300	11.7800	0	221.0	0	BX	0	15.57	0
@1467__1979155	012	B	03/12/1979	00:01	43.9200	11.8800	0	0.0	0	BX	0	26.44	0
@1467__1979155	012	B	03/12/1979	00:01	43.9200	11.8800	0	22.0	0	BX	0	26.37	0
@1467__1979155	012	B	03/12/1979	00:01	43.9200	11.8800	0	39.0	0	BX	0	26.04	0
@1467__1979155	012	B	03/12/1979	00:01	43.9200	11.8800	0	45.0	0	BX	0	25.95	0
@1467__1979155	012	B	03/12/1979	00:01	43.9200	11.8800	0	48.0	0	BX	0	25.64	0
@1467__1979155	012	B	03/12/1979	00:01	43.9200	11.8800	0	49.0	0	BX	0	25.53	0
@1467__1979155	012	B	03/12/1979	00:01	43.9200	11.8800	0	59.0	0	BX	0	25.52	0
@1467__1979155	012	B	03/12/1979	00:01	43.9200	11.8800	0	71.0	0	BX	0	25.68	0
@1467__1979155	012	B	03/12/1979	00:01	43.9200	11.8800	0	82.0	0	BX	0	25.58	0
@1467__1979155	012	B	03/12/1979	00:01	43.9200	11.8800	0	103.0	0	BX	0	23.01	0
@1467__1979155	012	B	03/12/1979	00:01	43.9200	11.8800	0	110.0	0	BX	0	21.16	0
@1467__1979155	012	B	03/12/1979	00:01	43.9200	11.8800	0	118.0	0	BX	0	19.74	0
@1467__1979155	012	B	03/12/1979	00:01	43.9200	11.8800	0	120.0	0	BX	0	19.40	0
@1467__1979155	012	B	03/12/1979	00:01	43.9200	11.8800	0	132.0	0	BX	0	18.49	0
@1467__1979155	012	B	03/12/1979	00:01	43.9200	11.8800	0	146.0	0	BX	0	17.72	0
@1467__1979155	012	B	03/12/1979	00:01	43.9200	11.8800	0	153.0	0	BX	0	16.75	0
@1467__1979155	012	B	03/12/1979	00:01	43.9200	11.8800	0	157.0	0	BX	0	16.53	0
@1467__1979155	012	B	03/12/1979	00:01	43.9200	11.8800	0	169.0	0	BX	0	16.14	0
@1467__1979155	012	B	03/12/1979	00:01	43.9200	11.8800	0	183.0	0	BX	0	15.40	0
@1467__1979155	012	B	03/12/1979	00:01	43.9200	11.8800	0	195.0	0	BX	0	15.17	0
@1467__1979155	012	B	03/12/1979	00:01	43.9200	11.8800	0	207.0	0	BX	0	15.07	0
@1467__1979155	012	B	03/12/1979	00:01	43.9200	11.8800	0	221.0	0	BX	0	14.84	0
@1467__1979155	012	B	03/12/1979	00:01	43.9200	11.8800	0	228.0	0	BX	0	14.79	0
@1467__1979155	012	B	03/12/1979	00:01	43.9200	11.8800	0	239.0	0	BX	0	14.58	0
@1467__1979155	012	B	03/12/1979	00:01	43.9200	11.8800	0	252.0	0	BX	0	14.53	0
@1467__1979155	012	B	03/12/1979	00:01	43.9200	11.8800	0	282.0	0	BX	0	14.19	0
@1467__1979155	012	B	03/12/1979	00:01	43.9200	11.8800	0	305.0	0	BX	0	14.88	0
@1467__1979155	012	B	03/12/1979	00:01	43.9200	11.8800	0	310.0	0	BX	0	14.93	0
@1467__1979155	012	B	03/12/1979	00:01	43.9200	11.8800	0	314.0	0	BX	0	14.59	0
@1467__1979155	012	B	03/12/1979	00:01	43.9200	11.8800	0	318.0	0	BX	0	14.44	0
@1467__1979155	012	B	03/12/1979	00:01	43.9200	11.8800	0	321.0	0	BX	0	14.22	0
@1467__1979155	012	B	03/12/1979	00:01	43.9200	11.8800	0	322.0	0	BX	0	14.16	0
@1467__1979155	012	B	03/12/1979	00:01	43.9200	11.8800	0	325.0	0	BX	0	14.06	0
@1467__1979155	012	B	03/12/1979	00:01	43.9200	11.8800	0	351.0	0	BX	0	14.10	0
@1467__1979155	012	B	03/12/1979	00:01	43.9200	11.8800	0	363.0	0	BX	0	14.25	0
@1467__1979155	012	B	03/12/1979	00:01	43.9200	11.8800	0	376.0	0	BX	0	14.34	0
@1467__1979155	012	B	03/12/1979	00:01	43.9200	11.8800	0	387.0	0	BX	0	14.52	0
@1467__1979155	012	B	03/12/1979	00:01	43.9200	11.8800	0	392.0	0	BX	0	15.05	0
@1467__1979155	012	B	03/12/1979	00:01	43.9200	11.8800	0	403.0	0	BX	0	14.97	0
@1467__1979155	012	B	03/12/1979	00:01	43.9200	11.8800	0	406.0	0	BX	0	14.85	0
@1467__1979155	013	B	03/14/1979	00:01	44.9000	12.4000	0	0.0	0	BX	0	26.19	0
@1467__1979155	013	B	03/14/1979	00:01	44.9000	12.4000	0	33.0	0	BX	0	25.96	0
@1467__1979155	013	B	03/14/1979	00:01	44.9000	12.4000	0	38.0	0	BX	0	25.69	0
@1467__1979155	013	B	03/14/1979	00:01	44.9000	12.4000	0	58.0	0	BX	0	25.48	0
@1467__1979155	013	B	03/14/1979	00:01	44.9000	12.4000	0	72.0	0	BX	0	25.13	0
@1467__1979155	013	B	03/14/1979	00:01	44.9000	12.4000	0	106.0	0	BX	0	24.98	0
@1467__1979155	013	B	03/14/1979	00:01	44.9000	12.4000	0	112.0	0	BX	0	24.72	0
@1467__1979155	013	B	03/14/1979	00:01	44.9000	12.4000	0	118.0	0	BX	0	24.60	0
@1467__1979155	013	B	03/14/1979	00:01	44.9000	12.4000	0	126.0	0	BX	0	23.18	0
@1467__1979155	013	B	03/14/1979	00:01	44.9000	12.4000	0	131.0	0	BX	0	21.32	0
@1467__1979155	013	B	03/14/1979	00:01	44.9000	12.4000	0	137.0	0	BX	0	21.17	0
@1467__1979155	013	B	03/14/1979	00:01	44.9000	12.4000	0	141.0	0	BX	0	20.08	0
@1467__1979155	013	B	03/14/1979	00:01	44.9000	12.4000	0	166.0	0	BX	0	18.18	0
@1467__1979155	013	B	03/14/1979	00:01	44.9000	12.4000	0	168.0	0	BX	0	17.82	0
@1467__1979155	013	B	03/14/1979	00:01	44.9000	12.4000	0	172.0	0	BX	0	17.05	0
@1467__1979155	013	B	03/14/1979	00:01	44.9000	12.4000	0	177.0	0	BX	0	16.94	0
@1467__1979155	013	B	03/14/1979	00:01	44.9000	12.4000	0	196.0	0	BX	0	15.84	0
@1467__1979155	013	B	03/14/1979	00:01	44.9000	12.4000	0	216.0	0	BX	0	15.30	0
@1467__1979155	013	B	03/14/1979	00:01	44.9000	12.4000	0	228.0	0	BX	0	15.29	0
@1467__1979155	013	B	03/14/1979	00:01	44.9000	12.4000	0	251.0	0	BX	0	14.53	0
@1467__1979155	013	B	03/14/1979	00:01	44.9000	12.4000	0	296.0	0	BX	0	14.04	0
@1467__1979155	013	B	03/14/1979	00:01	44.9000	12.4000	0	316.0	0	BX	0	14.11	0
@1467__1979155	013	B	03/14/1979	00:01	44.9000	12.4000	0	336.0	0	BX	0	14.03	0
@1467__1979155	013	B	03/14/1979	00:01	44.9000	12.4000	0	343.0	0	BX	0	14.20	0
@1467__1979155	013	B	03/14/1979	00:01	44.9000	12.4000	0	347.0	0	BX	0	14.19	0
@1467__1979155	013	B	03/14/1979	00:01	44.9000	12.4000	0	360.0	0	BX	0	14.00	0
@1467__1979155	013	B	03/14/1979	00:01	44.9000	12.4000	0	407.0	0	BX	0	13.92	0
@1467__1979155	013	B	03/14/1979	00:01	44.9000	12.4000	0	421.0	0	BX	0	14.02	0
@1467__1979155	014	B	03/14/1979	12:00	44.7000	12.3300	0	0.0	0	BX	0	26.67	0
@1467__1979155	014	B	03/14/1979	12:00	44.7000	12.3300	0	4.0	0	BX	0	26.52	0
@1467__1979155	014	B	03/14/1979	12:00	44.7000	12.3300	0	7.0	0	BX	0	26.21	0
@1467__1979155	014	B	03/14/1979	12:00	44.7000	12.3300	0	36.0	0	BX	0	25.72	0
@1467__1979155	014	B	03/14/1979	12:00	44.7000	12.3300	0	51.0	0	BX	0	25.60	0
@1467__1979155	014	B	03/14/1979	12:00	44.7000	12.3300	0	64.0	0	BX	0	25.41	0
@1467__1979155	014	B	03/14/1979	12:00	44.7000	12.3300	0	99.0	0	BX	0	25.38	0
@1467__1979155	014	B	03/14/1979	12:00	44.7000	12.3300	0	106.0	0	BX	0	24.76	0
@1467__1979155	014	B	03/14/1979	12:00	44.7000	12.3300	0	115.0	0	BX	0	23.37	0
@1467__1979155	014	B	03/14/1979	12:00	44.7000	12.3300	0	118.0	0	BX	0	22.69	0
@1467__1979155	014	B	03/14/1979	12:00	44.7000	12.3300	0	124.0	0	BX	0	22.67	0
@1467__1979155	014	B	03/14/1979	12:00	44.7000	12.3300	0	127.0	0	BX	0	22.42	0
@1467__1979155	014	B	03/14/1979	12:00	44.7000	12.3300	0	139.0	0	BX	0	19.60	0
@1467__1979155	014	B	03/14/1979	12:00	44.7000	12.3300	0	145.0	0	BX	0	19.48	0
@1467__1979155	014	B	03/14/1979	12:00	44.7000	12.3300	0	154.0	0	BX	0	18.47	0
@1467__1979155	014	B	03/14/1979	12:00	44.7000	12.3300	0	155.0	0	BX	0	18.05	0
@1467__1979155	014	B	03/14/1979	12:00	44.7000	12.3300	0	164.0	0	BX	0	17.36	0
@1467__1979155	014	B	03/14/1979	12:00	44.7000	12.3300	0	168.0	0	BX	0	17.03	0
@1467__1979155	014	B	03/14/1979	12:00	44.7000	12.3300	0	179.0	0	BX	0	16.64	0
@1467__1979155	014	B	03/14/1979	12:00	44.7000	12.3300	0	188.0	0	BX	0	16.02	0
@1467__1979155	014	B	03/14/1979	12:00	44.7000	12.3300	0	195.0	0	BX	0	15.86	0
@1467__1979155	014	B	03/14/1979	12:00	44.7000	12.3300	0	205.0	0	BX	0	15.36	0
@1467__1979155	014	B	03/14/1979	12:00	44.7000	12.3300	0	241.0	0	BX	0	14.62	0
@1467__1979155	014	B	03/14/1979	12:00	44.7000	12.3300	0	281.0	0	BX	0	14.45	0
@1467__1979155	014	B	03/14/1979	12:00	44.7000	12.3300	0	298.0	0	BX	0	14.05	0
@1467__1979155	014	B	03/14/1979	12:00	44.7000	12.3300	0	318.0	0	BX	0	14.00	0
@1467__1979155	014	B	03/14/1979	12:00	44.7000	12.3300	0	347.0	0	BX	0	14.35	0
@1467__1979155	014	B	03/14/1979	12:00	44.7000	12.3300	0	353.0	0	BX	0	14.31	0
@1467__1979155	014	B	03/14/1979	12:00	44.7000	12.3300	0	358.0	0	BX	0	14.11	0
@1467__1979155	014	B	03/14/1979	12:00	44.7000	12.3300	0	363.0	0	BX	0	14.04	0
@1467__1979155	014	B	03/14/1979	12:00	44.7000	12.3300	0	380.0	0	BX	0	13.91	0
@1467__1979155	014	B	03/14/1979	12:00	44.7000	12.3300	0	412.0	0	BX	0	14.07	0
@1467__1979155	014	B	03/14/1979	12:00	44.7000	12.3300	0	421.0	0	BX	0	14.38	0
@1467__1979155	014	B	03/14/1979	12:00	44.7000	12.3300	0	449.0	0	BX	0	14.84	0
@1467__1979155	014	B	03/14/1979	12:00	44.7000	12.3300	0	457.0	0	BX	0	15.13	0
@1467__1979156	001	B	04/08/1979	00:01	43.8800	12.0700	0	0.0	0	BX	0	27.31	0
@1467__1979156	001	B	04/08/1979	00:01	43.8800	12.0700	0	31.0	0	BX	0	27.68	0
@1467__1979156	001	B	04/08/1979	00:01	43.8800	12.0700	0	35.0	0	BX	0	27.62	0
@1467__1979156	001	B	04/08/1979	00:01	43.8800	12.0700	0	46.0	0	BX	0	26.52	0
@1467__1979156	001	B	04/08/1979	00:01	43.8800	12.0700	0	63.0	0	BX	0	26.00	0
@1467__1979156	001	B	04/08/1979	00:01	43.8800	12.0700	0	86.0	0	BX	0	25.84	0
@1467__1979156	001	B	04/08/1979	00:01	43.8800	12.0700	0	94.0	0	BX	0	25.37	0
@1467__1979156	001	B	04/08/1979	00:01	43.8800	12.0700	0	104.0	0	BX	0	24.13	0
@1467__1979156	001	B	04/08/1979	00:01	43.8800	12.0700	0	112.0	0	BX	0	24.18	0
@1467__1979156	001	B	04/08/1979	00:01	43.8800	12.0700	0	121.0	0	BX	0	20.82	0
@1467__1979156	001	B	04/08/1979	00:01	43.8800	12.0700	0	134.0	0	BX	0	18.72	0
@1467__1979156	001	B	04/08/1979	00:01	43.8800	12.0700	0	149.0	0	BX	0	17.62	0
@1467__1979156	001	B	04/08/1979	00:01	43.8800	12.0700	0	174.0	0	BX	0	16.37	0
@1467__1979156	001	B	04/08/1979	00:01	43.8800	12.0700	0	195.0	0	BX	0	15.72	0
@1467__1979156	001	B	04/08/1979	00:01	43.8800	12.0700	0	222.0	0	BX	0	15.12	0
@1467__1979156	001	B	04/08/1979	00:01	43.8800	12.0700	0	281.0	0	BX	0	14.52	0
@1467__1979156	001	B	04/08/1979	00:01	43.8800	12.0700	0	314.0	0	BX	0	14.57	0
@1467__1979156	001	B	04/08/1979	00:01	43.8800	12.0700	0	325.0	0	BX	0	14.67	0
@1467__1979156	001	B	04/08/1979	00:01	43.8800	12.0700	0	336.0	0	BX	0	15.07	0
@1467__1979156	001	B	04/08/1979	00:01	43.8800	12.0700	0	340.0	0	BX	0	15.57	0
@1467__1979156	001	B	04/08/1979	00:01	43.8800	12.0700	0	361.0	0	BX	0	15.92	
@1467__1979156	001	B	04/08/1979	00:01	43.8800	12.0700	0	364.0	0	BX	0	16.92	
@1467__1979156	001	B	04/08/1979	00:01	43.8800	12.0700	0	368.0	0	BX	0	17.57	0
@1467__1979156	001	B	04/08/1979	00:01	43.8800	12.0700	0	379.0	0	BX	0	17.72	0
@1467__1979156	001	B	04/08/1979	00:01	43.8800	12.0700	0	390.0	0	BX	0	19.32	0
@1467__1979156	001	B	04/08/1979	00:01	43.8800	12.0700	0	414.0	0	BX	0	19.87	0
@1467__1979156	001	B	04/08/1979	00:01	43.8800	12.0700	0	419.0	0	BX	0	20.47	0
@1467__1979156	001	B	04/08/1979	00:01	43.8800	12.0700	0	427.0	0	BX	0	20.92	0
@1467__1979156	001	B	04/08/1979	00:01	43.8800	12.0700	0	457.0	0	BX	0	20.37	0
@1467__1979156	002	B	04/08/1979	06:00	43.7000	11.8300	0	0.0	0	BX	0	27.73	0
@1467__1979156	002	B	04/08/1979	06:00	43.7000	11.8300	0	20.0	0	BX	0	27.89	0
@1467__1979156	002	B	04/08/1979	06:00	43.7000	11.8300	0	27.0	0	BX	0	27.10	0
@1467__1979156	002	B	04/08/1979	06:00	43.7000	11.8300	0	33.0	0	BX	0	26.94	0
@1467__1979156	002	B	04/08/1979	06:00	43.7000	11.8300	0	42.0	0	BX	0	26.05	0
@1467__1979156	002	B	04/08/1979	06:00	43.7000	11.8300	0	82.0	0	BX	0	25.58	0
@1467__1979156	002	B	04/08/1979	06:00	43.7000	11.8300	0	87.0	0	BX	0	25.42	0
@1467__1979156	002	B	04/08/1979	06:00	43.7000	11.8300	0	108.0	0	BX	0	23.05	0
@1467__1979156	002	B	04/08/1979	06:00	43.7000	11.8300	0	118.0	0	BX	0	20.37	0
@1467__1979156	002	B	04/08/1979	06:00	43.7000	11.8300	0	120.0	0	BX	0	20.17	
@1467__1979156	002	B	04/08/1979	06:00	43.7000	11.8300	0	128.0	0	BX	0	22.69	
@1467__1979156	002	B	04/08/1979	06:00	43.7000	11.8300	0	131.0	0	BX	0	22.79	0
@1467__1979156	002	B	04/08/1979	06:00	43.7000	11.8300	0	138.0	0	BX	0	21.22	0
@1467__1979156	002	B	04/08/1979	06:00	43.7000	11.8300	0	155.0	0	BX	0	19.02	0
@1467__1979156	002	B	04/08/1979	06:00	43.7000	11.8300	0	170.0	0	BX	0	18.22	0
@1467__1979156	002	B	04/08/1979	06:00	43.7000	11.8300	0	179.0	0	BX	0	18.02	0
@1467__1979156	002	B	04/08/1979	06:00	43.7000	11.8300	0	187.0	0	BX	0	18.17	0
@1467__1979156	002	B	04/08/1979	06:00	43.7000	11.8300	0	193.0	0	BX	0	18.62	0
@1467__1979156	002	B	04/08/1979	06:00	43.7000	11.8300	0	200.0	0	BX	0	18.57	0
@1467__1979156	002	B	04/08/1979	06:00	43.7000	11.8300	0	208.0	0	BX	0	18.07	0
@1467__1979156	002	B	04/08/1979	06:00	43.7000	11.8300	0	216.0	0	BX	0	17.92	0
@1467__1979156	002	B	04/08/1979	06:00	43.7000	11.8300	0	236.0	0	BX	0	18.37	0
@1467__1979156	002	B	04/08/1979	06:00	43.7000	11.8300	0	274.0	0	BX	0	18.52	0
@1467__1979156	002	B	04/08/1979	06:00	43.7000	11.8300	0	282.0	0	BX	0	18.37	0
@1467__1979156	002	B	04/08/1979	06:00	43.7000	11.8300	0	299.0	0	BX	0	15.82	0
@1467__1979156	002	B	04/08/1979	06:00	43.7000	11.8300	0	307.0	0	BX	0	15.52	0
@1467__1979156	002	B	04/08/1979	06:00	43.7000	11.8300	0	321.0	0	BX	0	15.47	0
@1467__1979156	002	B	04/08/1979	06:00	43.7000	11.8300	0	342.0	0	BX	0	17.32	0
@1467__1979156	002	B	04/08/1979	06:00	43.7000	11.8300	0	351.0	0	BX	0	17.72	0
@1467__1979156	002	B	04/08/1979	06:00	43.7000	11.8300	0	357.0	0	BX	0	18.72	0
@1467__1979156	002	B	04/08/1979	06:00	43.7000	11.8300	0	363.0	0	BX	0	19.12	0
@1467__1979156	002	B	04/08/1979	06:00	43.7000	11.8300	0	385.0	0	BX	0	19.52	0
@1467__1979156	002	B	04/08/1979	06:00	43.7000	11.8300	0	396.0	0	BX	0	20.22	0
@1467__1979156	002	B	04/08/1979	06:00	43.7000	11.8300	0	405.0	0	BX	0	20.47	0
@1467__1979156	002	B	04/08/1979	06:00	43.7000	11.8300	0	417.0	0	BX	0	20.42	0
@1467__1979156	002	B	04/08/1979	06:00	43.7000	11.8300	0	432.0	0	BX	0	19.97	0
@1467__1979156	002	B	04/08/1979	06:00	43.7000	11.8300	0	449.0	0	BX	0	20.27	0
@1467__1979156	002	B	04/08/1979	06:00	43.7000	11.8300	0	456.0	0	BX	0	19.92	0
@1467__1979156	003	B	04/08/1979	18:00	43.7800	11.8000	0	0.0	0	BX	0	27.78	0
@1467__1979156	003	B	04/08/1979	18:00	43.7800	11.8000	0	16.0	0	BX	0	27.84	0
@1467__1979156	003	B	04/08/1979	18:00	43.7800	11.8000	0	25.0	0	BX	0	27.10	0
@1467__1979156	003	B	04/08/1979	18:00	43.7800	11.8000	0	45.0	0	BX	0	26.21	0
@1467__1979156	003	B	04/08/1979	18:00	43.7800	11.8000	0	56.0	0	BX	0	25.89	0
@1467__1979156	003	B	04/08/1979	18:00	43.7800	11.8000	0	83.0	0	BX	0	25.79	0
@1467__1979156	003	B	04/08/1979	18:00	43.7800	11.8000	0	103.0	0	BX	0	23.66	0
@1467__1979156	003	B	04/08/1979	18:00	43.7800	11.8000	0	115.0	0	BX	0	20.67	0
@1467__1979156	003	B	04/08/1979	18:00	43.7800	11.8000	0	120.0	0	BX	0	20.92	0
@1467__1979156	003	B	04/08/1979	18:00	43.7800	11.8000	0	124.0	0	BX	0	22.13	0
@1467__1979156	003	B	04/08/1979	18:00	43.7800	11.8000	0	137.0	0	BX	0	21.12	0
@1467__1979156	003	B	04/08/1979	18:00	43.7800	11.8000	0	141.0	0	BX	0	18.82	0
@1467__1979156	003	B	04/08/1979	18:00	43.7800	11.8000	0	145.0	0	BX	0	18.42	0
@1467__1979156	003	B	04/08/1979	18:00	43.7800	11.8000	0	149.0	0	BX	0	18.57	0
@1467__1979156	003	B	04/08/1979	18:00	43.7800	11.8000	0	154.0	0	BX	0	17.87	0
@1467__1979156	003	B	04/08/1979	18:00	43.7800	11.8000	0	157.0	0	BX	0	17.87	0
@1467__1979156	003	B	04/08/1979	18:00	43.7800	11.8000	0	162.0	0	BX	0	17.12	0
@1467__1979156	003	B	04/08/1979	18:00	43.7800	11.8000	0	164.0	0	BX	0	17.72	0
@1467__1979156	003	B	04/08/1979	18:00	43.7800	11.8000	0	170.0	0	BX	0	17.32	0
@1467__1979156	003	B	04/08/1979	18:00	43.7800	11.8000	0	173.0	0	BX	0	17.22	0
@1467__1979156	003	B	04/08/1979	18:00	43.7800	11.8000	0	185.0	0	BX	0	17.57	0
@1467__1979156	003	B	04/08/1979	18:00	43.7800	11.8000	0	191.0	0	BX	0	17.02	0
@1467__1979156	003	B	04/08/1979	18:00	43.7800	11.8000	0	198.0	0	BX	0	18.12	0
@1467__1979156	003	B	04/08/1979	18:00	43.7800	11.8000	0	205.0	0	BX	0	18.12	0
@1467__1979156	003	B	04/08/1979	18:00	43.7800	11.8000	0	214.0	0	BX	0	18.77	0
@1467__1979156	003	B	04/08/1979	18:00	43.7800	11.8000	0	223.0	0	BX	0	17.02	0
@1467__1979156	003	B	04/08/1979	18:00	43.7800	11.8000	0	231.0	0	BX	0	16.72	0
@1467__1979156	003	B	04/08/1979	18:00	43.7800	11.8000	0	241.0	0	BX	0	15.97	0
@1467__1979156	003	B	04/08/1979	18:00	43.7800	11.8000	0	246.0	0	BX	0	15.92	
@1467__1979156	003	B	04/08/1979	18:00	43.7800	11.8000	0	251.0	0	BX	0	17.72	
@1467__1979156	003	B	04/08/1979	18:00	43.7800	11.8000	0	258.0	0	BX	0	17.82	0
@1467__1979156	003	B	04/08/1979	18:00	43.7800	11.8000	0	270.0	0	BX	0	16.32	0
@1467__1979156	003	B	04/08/1979	18:00	43.7800	11.8000	0	273.0	0	BX	0	15.22	0
@1467__1979156	003	B	04/08/1979	18:00	43.7800	11.8000	0	276.0	0	BX	0	14.92	0
@1467__1979156	003	B	04/08/1979	18:00	43.7800	11.8000	0	303.0	0	BX	0	14.97	0
@1467__1979156	003	B	04/08/1979	18:00	43.7800	11.8000	0	319.0	0	BX	0	15.32	0
@1467__1979156	003	B	04/08/1979	18:00	43.7800	11.8000	0	329.0	0	BX	0	16.92	0
@1467__1979156	003	B	04/08/1979	18:00	43.7800	11.8000	0	337.0	0	BX	0	17.22	0
@1467__1979156	003	B	04/08/1979	18:00	43.7800	11.8000	0	342.0	0	BX	0	17.17	0
@1467__1979156	003	B	04/08/1979	18:00	43.7800	11.8000	0	360.0	0	BX	0	18.92	0
@1467__1979156	003	B	04/08/1979	18:00	43.7800	11.8000	0	372.0	0	BX	0	19.22	0
@1467__1979156	003	B	04/08/1979	18:00	43.7800	11.8000	0	382.0	0	BX	0	20.17	0
@1467__1979156	003	B	04/08/1979	18:00	43.7800	11.8000	0	398.0	0	BX	0	20.32	0
@1467__1979156	003	B	04/08/1979	18:00	43.7800	11.8000	0	407.0	0	BX	0	19.77	0
@1467__1979156	003	B	04/08/1979	18:00	43.7800	11.8000	0	420.0	0	BX	0	19.67	0
@1467__1979156	003	B	04/08/1979	18:00	43.7800	11.8000	0	429.0	0	BX	0	19.97	0
@1467__1979156	003	B	04/08/1979	18:00	43.7800	11.8000	0	455.0	0	BX	0	20.02	0
@1467__1979156	004	B	04/09/1979	00:01	43.6700	11.8500	0	0.0	0	BX	0	27.84	0
@1467__1979156	004	B	04/09/1979	00:01	43.6700	11.8500	0	20.0	0	BX	0	27.78	0
@1467__1979156	004	B	04/09/1979	00:01	43.6700	11.8500	0	28.0	0	BX	0	26.94	0
@1467__1979156	004	B	04/09/1979	00:01	43.6700	11.8500	0	44.0	0	BX	0	26.10	0
@1467__1979156	004	B	04/09/1979	00:01	43.6700	11.8500	0	89.0	0	BX	0	25.32	0
@1467__1979156	004	B	04/09/1979	00:01	43.6700	11.8500	0	109.0	0	BX	0	23.20	0
@1467__1979156	004	B	04/09/1979	00:01	43.6700	11.8500	0	116.0	0	BX	0	24.02	0
@1467__1979156	004	B	04/09/1979	00:01	43.6700	11.8500	0	127.0	0	BX	0	23.00	0
@1467__1979156	004	B	04/09/1979	00:01	43.6700	11.8500	0	136.0	0	BX	0	21.07	0
@1467__1979156	004	B	04/09/1979	00:01	43.6700	11.8500	0	144.0	0	BX	0	21.47	0
@1467__1979156	004	B	04/09/1979	00:01	43.6700	11.8500	0	151.0	0	BX	0	20.82	0
@1467__1979156	004	B	04/09/1979	00:01	43.6700	11.8500	0	156.0	0	BX	0	19.32	0
@1467__1979156	004	B	04/09/1979	00:01	43.6700	11.8500	0	166.0	0	BX	0	18.67	0
@1467__1979156	004	B	04/09/1979	00:01	43.6700	11.8500	0	174.0	0	BX	0	18.82	0
@1467__1979156	004	B	04/09/1979	00:01	43.6700	11.8500	0	185.0	0	BX	0	18.02	0
@1467__1979156	004	B	04/09/1979	00:01	43.6700	11.8500	0	187.0	0	BX	0	18.17	0
@1467__1979156	004	B	04/09/1979	00:01	43.6700	11.8500	0	197.0	0	BX	0	17.97	0
@1467__1979156	004	B	04/09/1979	00:01	43.6700	11.8500	0	205.0	0	BX	0	16.72	0
@1467__1979156	004	B	04/09/1979	00:01	43.6700	11.8500	0	210.0	0	BX	0	16.62	0
@1467__1979156	004	B	04/09/1979	00:01	43.6700	11.8500	0	214.0	0	BX	0	17.32	0
@1467__1979156	004	B	04/09/1979	00:01	43.6700	11.8500	0	224.0	0	BX	0	17.77	0
@1467__1979156	004	B	04/09/1979	00:01	43.6700	11.8500	0	231.0	0	BX	0	18.72	0
@1467__1979156	004	B	04/09/1979	00:01	43.6700	11.8500	0	239.0	0	BX	0	19.12	0
@1467__1979156	004	B	04/09/1979	00:01	43.6700	11.8500	0	263.0	0	BX	0	19.52	0
@1467__1979156	004	B	04/09/1979	00:01	43.6700	11.8500	0	268.0	0	BX	0	19.72	0
@1467__1979156	004	B	04/09/1979	00:01	43.6700	11.8500	0	278.0	0	BX	0	20.62	0
@1467__1979156	004	B	04/09/1979	00:01	43.6700	11.8500	0	284.0	0	BX	0	20.57	0
@1467__1979156	004	B	04/09/1979	00:01	43.6700	11.8500	0	296.0	0	BX	0	19.82	0
@1467__1979156	004	B	04/09/1979	00:01	43.6700	11.8500	0	312.0	0	BX	0	19.47	0
@1467__1979156	004	B	04/09/1979	00:01	43.6700	11.8500	0	328.0	0	BX	0	20.62	0
@1467__1979156	004	B	04/09/1979	00:01	43.6700	11.8500	0	333.0	0	BX	0	20.77	0
@1467__1979156	004	B	04/09/1979	00:01	43.6700	11.8500	0	338.0	0	BX	0	20.47	0
@1467__1979156	004	B	04/09/1979	00:01	43.6700	11.8500	0	351.0	0	BX	0	20.42	0
@1467__1979156	004	B	04/09/1979	00:01	43.6700	11.8500	0	358.0	0	BX	0	21.22	0
@1467__1979156	004	B	04/09/1979	00:01	43.6700	11.8500	0	369.0	0	BX	0	21.07	0
@1467__1979156	004	B	04/09/1979	00:01	43.6700	11.8500	0	377.0	0	BX	0	21.68	0
@1467__1979156	004	B	04/09/1979	00:01	43.6700	11.8500	0	385.0	0	BX	0	21.73	0
@1467__1979156	004	B	04/09/1979	00:01	43.6700	11.8500	0	397.0	0	BX	0	20.97	0
@1467__1979156	004	B	04/09/1979	00:01	43.6700	11.8500	0	405.0	0	BX	0	20.62	0
@1467__1979156	004	B	04/09/1979	00:01	43.6700	11.8500	0	416.0	0	BX	0	20.67	0
@1467__1979156	004	B	04/09/1979	00:01	43.6700	11.8500	0	443.0	0	BX	0	19.57	0
@1467__1979156	004	B	04/09/1979	00:01	43.6700	11.8500	0	456.0	0	BX	0	19.47	0
@1467__1979156	005	B	04/09/1979	06:00	43.7500	11.8800	0	0.0	0	BX	0	27.52	0
@1467__1979156	005	B	04/09/1979	06:00	43.7500	11.8800	0	24.0	0	BX	0	27.62	0
@1467__1979156	005	B	04/09/1979	06:00	43.7500	11.8800	0	32.0	0	BX	0	27.36	0
@1467__1979156	005	B	04/09/1979	06:00	43.7500	11.8800	0	35.0	0	BX	0	26.68	0
@1467__1979156	005	B	04/09/1979	06:00	43.7500	11.8800	0	50.0	0	BX	0	26.10	0
@1467__1979156	005	B	04/09/1979	06:00	43.7500	11.8800	0	81.0	0	BX	0	25.58	0
@1467__1979156	005	B	04/09/1979	06:00	43.7500	11.8800	0	107.0	0	BX	0	22.95	0
@1467__1979156	005	B	04/09/1979	06:00	43.7500	11.8800	0	113.0	0	BX	0	23.05	0
@1467__1979156	005	B	04/09/1979	06:00	43.7500	11.8800	0	120.0	0	BX	0	20.32	0
@1467__1979156	005	B	04/09/1979	06:00	43.7500	11.8800	0	122.0	0	BX	0	20.02	0
@1467__1979156	005	B	04/09/1979	06:00	43.7500	11.8800	0	130.0	0	BX	0	20.97	0
@1467__1979156	005	B	04/09/1979	06:00	43.7500	11.8800	0	142.0	0	BX	0	18.72	0
@1467__1979156	005	B	04/09/1979	06:00	43.7500	11.8800	0	154.0	0	BX	0	17.32	0
@1467__1979156	005	B	04/09/1979	06:00	43.7500	11.8800	0	157.0	0	BX	0	17.87	0
@1467__1979156	005	B	04/09/1979	06:00	43.7500	11.8800	0	163.0	0	BX	0	16.87	0
@1467__1979156	005	B	04/09/1979	06:00	43.7500	11.8800	0	169.0	0	BX	0	16.92	0
@1467__1979156	005	B	04/09/1979	06:00	43.7500	11.8800	0	173.0	0	BX	0	16.02	0
@1467__1979156	005	B	04/09/1979	06:00	43.7500	11.8800	0	202.0	0	BX	0	15.27	0
@1467__1979156	005	B	04/09/1979	06:00	43.7500	11.8800	0	206.0	0	BX	0	15.52	0
@1467__1979156	005	B	04/09/1979	06:00	43.7500	11.8800	0	216.0	0	BX	0	14.97	0
@1467__1979156	005	B	04/09/1979	06:00	43.7500	11.8800	0	228.0	0	BX	0	14.72	0
@1467__1979156	005	B	04/09/1979	06:00	43.7500	11.8800	0	255.0	0	BX	0	14.67	0
@1467__1979156	005	B	04/09/1979	06:00	43.7500	11.8800	0	263.0	0	BX	0	14.32	0
@1467__1979156	005	B	04/09/1979	06:00	43.7500	11.8800	0	278.0	0	BX	0	14.42	0
@1467__1979156	005	B	04/09/1979	06:00	43.7500	11.8800	0	291.0	0	BX	0	14.92	0
@1467__1979156	005	B	04/09/1979	06:00	43.7500	11.8800	0	300.0	0	BX	0	15.02	0
@1467__1979156	005	B	04/09/1979	06:00	43.7500	11.8800	0	313.0	0	BX	0	15.52	0
@1467__1979156	005	B	04/09/1979	06:00	43.7500	11.8800	0	324.0	0	BX	0	16.37	0
@1467__1979156	005	B	04/09/1979	06:00	43.7500	11.8800	0	343.0	0	BX	0	16.57	0
@1467__1979156	005	B	04/09/1979	06:00	43.7500	11.8800	0	351.0	0	BX	0	18.07	0
@1467__1979156	005	B	04/09/1979	06:00	43.7500	11.8800	0	358.0	0	BX	0	18.37	0
@1467__1979156	005	B	04/09/1979	06:00	43.7500	11.8800	0	366.0	0	BX	0	18.37	0
@1467__1979156	005	B	04/09/1979	06:00	43.7500	11.8800	0	372.0	0	BX	0	18.57	0
@1467__1979156	005	B	04/09/1979	06:00	43.7500	11.8800	0	380.0	0	BX	0	19.47	0
@1467__1979156	005	B	04/09/1979	06:00	43.7500	11.8800	0	384.0	0	BX	0	19.47	0
@1467__1979156	005	B	04/09/1979	06:00	43.7500	11.8800	0	403.0	0	BX	0	20.32	0
@1467__1979156	005	B	04/09/1979	06:00	43.7500	11.8800	0	412.0	0	BX	0	21.12	0
@1467__1979156	005	B	04/09/1979	06:00	43.7500	11.8800	0	419.0	0	BX	0	20.92	0
@1467__1979156	005	B	04/09/1979	06:00	43.7500	11.8800	0	425.0	0	BX	0	20.32	0
@1467__1979156	005	B	04/09/1979	06:00	43.7500	11.8800	0	432.0	0	BX	0	20.02	0
@1467__1979156	005	B	04/09/1979	06:00	43.7500	11.8800	0	453.0	0	BX	0	19.92	0
@1467__1979156	006	B	04/09/1979	12:00	43.6500	11.7700	0	0.0	0	BX	0	28.21	0
@1467__1979156	006	B	04/09/1979	12:00	43.6500	11.7700	0	18.0	0	BX	0	27.68	0
@1467__1979156	006	B	04/09/1979	12:00	43.6500	11.7700	0	26.0	0	BX	0	26.89	0
@1467__1979156	006	B	04/09/1979	12:00	43.6500	11.7700	0	47.0	0	BX	0	25.79	0
@1467__1979156	006	B	04/09/1979	12:00	43.6500	11.7700	0	71.0	0	BX	0	25.53	0
@1467__1979156	006	B	04/09/1979	12:00	43.6500	11.7700	0	83.0	0	BX	0	25.10	0
@1467__1979156	006	B	04/09/1979	12:00	43.6500	11.7700	0	91.0	0	BX	0	25.47	0
@1467__1979156	006	B	04/09/1979	12:00	43.6500	11.7700	0	96.0	0	BX	0	23.87	0
@1467__1979156	006	B	04/09/1979	12:00	43.6500	11.7700	0	100.0	0	BX	0	23.51	0
@1467__1979156	006	B	04/09/1979	12:00	43.6500	11.7700	0	107.0	0	BX	0	23.82	0
@1467__1979156	006	B	04/09/1979	12:00	43.6500	11.7700	0	125.0	0	BX	0	21.12	0
@1467__1979156	006	B	04/09/1979	12:00	43.6500	11.7700	0	129.0	0	BX	0	21.42	0
@1467__1979156	006	B	04/09/1979	12:00	43.6500	11.7700	0	134.0	0	BX	0	20.77	0
@1467__1979156	006	B	04/09/1979	12:00	43.6500	11.7700	0	137.0	0	BX	0	21.47	0
@1467__1979156	006	B	04/09/1979	12:00	43.6500	11.7700	0	142.0	0	BX	0	21.83	0
@1467__1979156	006	B	04/09/1979	12:00	43.6500	11.7700	0	147.0	0	BX	0	20.72	0
@1467__1979156	006	B	04/09/1979	12:00	43.6500	11.7700	0	166.0	0	BX	0	18.52	0
@1467__1979156	006	B	04/09/1979	12:00	43.6500	11.7700	0	174.0	0	BX	0	18.62	0
@1467__1979156	006	B	04/09/1979	12:00	43.6500	11.7700	0	188.0	0	BX	0	17.27	0
@1467__1979156	006	B	04/09/1979	12:00	43.6500	11.7700	0	191.0	0	BX	0	16.37	0
@1467__1979156	006	B	04/09/1979	12:00	43.6500	11.7700	0	196.0	0	BX	0	15.77	0
@1467__1979156	006	B	04/09/1979	12:00	43.6500	11.7700	0	200.0	0	BX	0	15.67	0
@1467__1979156	006	B	04/09/1979	12:00	43.6500	11.7700	0	209.0	0	BX	0	16.87	
@1467__1979156	006	B	04/09/1979	12:00	43.6500	11.7700	0	214.0	0	BX	0	18.52	
@1467__1979156	006	B	04/09/1979	12:00	43.6500	11.7700	0	225.0	0	BX	0	19.27	0
@1467__1979156	006	B	04/09/1979	12:00	43.6500	11.7700	0	233.0	0	BX	0	19.47	0
@1467__1979156	006	B	04/09/1979	12:00	43.6500	11.7700	0	289.0	0	BX	0	19.17	0
@1467__1979156	006	B	04/09/1979	12:00	43.6500	11.7700	0	312.0	0	BX	0	19.27	0
@1467__1979156	006	B	04/09/1979	12:00	43.6500	11.7700	0	318.0	0	BX	0	19.07	0
@1467__1979156	006	B	04/09/1979	12:00	43.6500	11.7700	0	325.0	0	BX	0	18.42	0
@1467__1979156	006	B	04/09/1979	12:00	43.6500	11.7700	0	333.0	0	BX	0	18.52	0
@1467__1979156	006	B	04/09/1979	12:00	43.6500	11.7700	0	343.0	0	BX	0	17.27	0
@1467__1979156	006	B	04/09/1979	12:00	43.6500	11.7700	0	352.0	0	BX	0	16.82	0
@1467__1979156	006	B	04/09/1979	12:00	43.6500	11.7700	0	357.0	0	BX	0	16.87	0
@1467__1979156	006	B	04/09/1979	12:00	43.6500	11.7700	0	366.0	0	BX	0	18.47	0
@1467__1979156	006	B	04/09/1979	12:00	43.6500	11.7700	0	377.0	0	BX	0	18.72	0
@1467__1979156	006	B	04/09/1979	12:00	43.6500	11.7700	0	392.0	0	BX	0	19.82	0
@1467__1979156	006	B	04/09/1979	12:00	43.6500	11.7700	0	401.0	0	BX	0	19.92	0
@1467__1979156	006	B	04/09/1979	12:00	43.6500	11.7700	0	403.0	0	BX	0	19.62	0
@1467__1979156	006	B	04/09/1979	12:00	43.6500	11.7700	0	407.0	0	BX	0	19.52	0
@1467__1979156	006	B	04/09/1979	12:00	43.6500	11.7700	0	413.0	0	BX	0	19.77	0
@1467__1979156	006	B	04/09/1979	12:00	43.6500	11.7700	0	431.0	0	BX	0	19.47	0
@1475__1954157	001	B	06/16/1954	21:00	43.2000	13.2800	0	0.0	0	BT	0	30.4	0
@1475__1954157	001	B	06/16/1954	21:00	43.2000	13.2800	0	5.0	0	BT	0	30.4	0
@1475__1954157	001	B	06/16/1954	21:00	43.2000	13.2800	0	10.0	0	BT	0	30.4	0
@1475__1954157	001	B	06/16/1954	21:00	43.2000	13.2800	0	15.0	0	BT	0	30.1	0
@1475__1954157	001	B	06/16/1954	21:00	43.2000	13.2800	0	20.0	0	BT	0	28.8	0
@1475__1954157	001	B	06/16/1954	21:00	43.2000	13.2800	0	25.0	0	BT	0	27.4	0
@1475__1954157	001	B	06/16/1954	21:00	43.2000	13.2800	0	30.0	0	BT	0	27.2	0
@1475__1954157	002	B	06/17/1954	01:00	42.4700	14.4500	0	0.0	0	BT	0	32.5	0
@1475__1954157	002	B	06/17/1954	01:00	42.4700	14.4500	0	5.0	0	BT	0	32.4	0
@1475__1954157	002	B	06/17/1954	01:00	42.4700	14.4500	0	10.0	0	BT	0	32.3	0
@1475__1954157	002	B	06/17/1954	01:00	42.4700	14.4500	0	15.0	0	BT	0	32.3	0
@1475__1954157	002	B	06/17/1954	01:00	42.4700	14.4500	0	20.0	0	BT	0	32.2	0
@1475__1954157	002	B	06/17/1954	01:00	42.4700	14.4500	0	25.0	0	BT	0	30.6	0
@1475__1954157	002	B	06/17/1954	01:00	42.4700	14.4500	0	30.0	0	BT	0	30.3	0
@1475__1954157	002	B	06/17/1954	01:00	42.4700	14.4500	0	35.0	0	BT	0	30.0	0
@1475__1954157	002	B	06/17/1954	01:00	42.4700	14.4500	0	40.0	0	BT	0	29.9	0
@1475__1954157	002	B	06/17/1954	01:00	42.4700	14.4500	0	45.0	0	BT	0	29.4	0
@1475__1954157	002	B	06/17/1954	01:00	42.4700	14.4500	0	50.0	0	BT	0	27.0	0
@1475__1954157	002	B	06/17/1954	01:00	42.4700	14.4500	0	55.0	0	BT	0	25.9	0
@1475__1954157	002	B	06/17/1954	01:00	42.4700	14.4500	0	60.0	0	BT	0	25.4	0
@1475__1954157	002	B	06/17/1954	01:00	42.4700	14.4500	0	65.0	0	BT	0	25.4	0
@1492__1976158	001	B	10/22/1976	06:00	42.4000	14.1000	0	0.0	0	BX	0	29.46	0
@1492__1976158	001	B	10/22/1976	06:00	42.4000	14.1000	0	28.0	0	BX	0	29.51	0
@1492__1976158	001	B	10/22/1976	06:00	42.4000	14.1000	0	39.0	0	BX	0	29.46	0
@1492__1976158	001	B	10/22/1976	06:00	42.4000	14.1000	0	44.0	0	BX	0	29.08	0
@1492__1976158	001	B	10/22/1976	06:00	42.4000	14.1000	0	53.0	0	BX	0	24.62	0
@1492__1976158	001	B	10/22/1976	06:00	42.4000	14.1000	0	60.0	0	BX	0	22.49	0
@1492__1976158	001	B	10/22/1976	06:00	42.4000	14.1000	0	64.0	0	BX	0	21.73	0
@1492__1976158	001	B	10/22/1976	06:00	42.4000	14.1000	0	72.0	0	BX	0	21.35	0
@1492__1976158	001	B	10/22/1976	06:00	42.4000	14.1000	0	79.0	0	BX	0	18.92	0
@1492__1976158	001	B	10/22/1976	06:00	42.4000	14.1000	0	89.0	0	BX	0	17.89	0
@1492__1976158	001	B	10/22/1976	06:00	42.4000	14.1000	0	96.0	0	BX	0	17.62	0
@1492__1976158	001	B	10/22/1976	06:00	42.4000	14.1000	0	119.0	0	BX	0	17.47	0
@1492__1976159	001	B	12/04/1976	12:00	43.7200	12.1300	0	0.0	0	BX	0	26.68	0
@1492__1976159	001	B	12/04/1976	12:00	43.7200	12.1300	0	56.0	0	BX	0	26.68	0
@1492__1976159	001	B	12/04/1976	12:00	43.7200	12.1300	0	65.0	0	BX	0	26.65	0
@1492__1976159	001	B	12/04/1976	12:00	43.7200	12.1300	0	69.0	0	BX	0	26.42	0
@1492__1976159	001	B	12/04/1976	12:00	43.7200	12.1300	0	77.0	0	BX	0	24.83	0
@1492__1976159	001	B	12/04/1976	12:00	43.7200	12.1300	0	84.0	0	BX	0	24.59	0
@1492__1976159	001	B	12/04/1976	12:00	43.7200	12.1300	0	87.0	0	BX	0	23.69	0
@1492__1976159	001	B	12/04/1976	12:00	43.7200	12.1300	0	91.0	0	BX	0	23.41	0
@1492__1976159	001	B	12/04/1976	12:00	43.7200	12.1300	0	94.0	0	BX	0	22.47	0
@1492__1976159	001	B	12/04/1976	12:00	43.7200	12.1300	0	96.0	0	BX	0	21.99	0
@1492__1976159	001	B	12/04/1976	12:00	43.7200	12.1300	0	104.0	0	BX	0	21.76	0
@1492__1976159	001	B	12/04/1976	12:00	43.7200	12.1300	0	111.0	0	BX	0	19.77	0
@1492__1976159	001	B	12/04/1976	12:00	43.7200	12.1300	0	113.0	0	BX	0	19.22	0
@1492__1976159	001	B	12/04/1976	12:00	43.7200	12.1300	0	121.0	0	BX	0	18.59	0
@1492__1976159	001	B	12/04/1976	12:00	43.7200	12.1300	0	142.0	0	BX	0	17.52	0
@1492__1976159	001	B	12/04/1976	12:00	43.7200	12.1300	0	164.0	0	BX	0	17.22	0
@1492__1976159	001	B	12/04/1976	12:00	43.7200	12.1300	0	207.0	0	BX	0	15.97	0
@1492__1976159	001	B	12/04/1976	12:00	43.7200	12.1300	0	248.0	0	BX	0	15.47	0
@1492__1976159	001	B	12/04/1976	12:00	43.7200	12.1300	0	337.0	0	BX	0	15.20	0
@1492__1976159	002	B	12/04/1976	21:00	44.5919	12.0050	0	0.0	0	BX	0	26.73	0
@1492__1976159	002	B	12/04/1976	21:00	44.5919	12.0050	0	46.0	0	BX	0	26.78	0
@1492__1976159	002	B	12/04/1976	21:00	44.5919	12.0050	0	57.0	0	BX	0	26.76	0
@1492__1976159	002	B	12/04/1976	21:00	44.5919	12.0050	0	79.0	0	BX	0	19.72	0
@1492__1976159	002	B	12/04/1976	21:00	44.5919	12.0050	0	84.0	0	BX	0	18.89	0
@1492__1976159	002	B	12/04/1976	21:00	44.5919	12.0050	0	89.0	0	BX	0	18.39	0
@1492__1976159	002	B	12/04/1976	21:00	44.5919	12.0050	0	101.0	0	BX	0	17.64	0
@1492__1976159	002	B	12/04/1976	21:00	44.5919	12.0050	0	129.0	0	BX	0	16.47	0
@1492__1976159	002	B	12/04/1976	21:00	44.5919	12.0050	0	159.0	0	BX	0	16.07	0
@1492__1976159	002	B	12/04/1976	21:00	44.5919	12.0050	0	167.0	0	BX	0	15.77	0
@1492__1976159	002	B	12/04/1976	21:00	44.5919	12.0050	0	218.0	0	BX	0	15.25	0
@1492__1976159	002	B	12/04/1976	21:00	44.5919	12.0050	0	258.0	0	BX	0	15.22	0
@1492__1976159	002	B	12/04/1976	21:00	44.5919	12.0050	0	301.0	0	BX	0	14.40	0
@1492__1976159	002	B	12/04/1976	21:00	44.5919	12.0050	0	317.0	0	BX	0	14.25	0
@1492__1976159	002	B	12/04/1976	21:00	44.5919	12.0050	0	369.0	0	BX	0	14.25	0
@1492__1976159	003	B	12/05/1976	00:00	44.0300	12.2000	0	0.0	0	BX	0	26.65	0
@1492__1976159	003	B	12/05/1976	00:00	44.0300	12.2000	0	49.0	0	BX	0	26.63	0
@1492__1976159	003	B	12/05/1976	00:00	44.0300	12.2000	0	59.0	0	BX	0	25.79	0
@1492__1976159	003	B	12/05/1976	00:00	44.0300	12.2000	0	69.0	0	BX	0	23.18	0
@1492__1976159	003	B	12/05/1976	00:00	44.0300	12.2000	0	87.0	0	BX	0	20.62	0
@1492__1976159	003	B	12/05/1976	00:00	44.0300	12.2000	0	105.0	0	BX	0	18.92	0
@1492__1976159	003	B	12/05/1976	00:00	44.0300	12.2000	0	118.0	0	BX	0	18.09	0
@1492__1976159	003	B	12/05/1976	00:00	44.0300	12.2000	0	150.0	0	BX	0	17.02	0
@1492__1976159	003	B	12/05/1976	00:00	44.0300	12.2000	0	199.0	0	BX	0	16.00	0
@1492__1976159	003	B	12/05/1976	00:00	44.0300	12.2000	0	238.0	0	BX	0	15.52	0
@1492__1976159	003	B	12/05/1976	00:00	44.0300	12.2000	0	287.0	0	BX	0	15.37	0
@1492__1976159	003	B	12/05/1976	00:00	44.0300	12.2000	0	304.0	0	BX	0	15.13	0
@1492__1976159	003	B	12/05/1976	00:00	44.0300	12.2000	0	375.0	0	BX	0	14.90	0
@1492__1976159	004	B	12/05/1976	06:00	44.0800	12.1800	0	0.0	0	BX	0	26.73	0
@1492__1976159	004	B	12/05/1976	06:00	44.0800	12.1800	0	29.0	0	BX	0	26.78	0
@1492__1976159	004	B	12/05/1976	06:00	44.0800	12.1800	0	50.0	0	BX	0	26.70	0
@1492__1976159	004	B	12/05/1976	06:00	44.0800	12.1800	0	54.0	0	BX	0	26.39	0
@1492__1976159	004	B	12/05/1976	06:00	44.0800	12.1800	0	64.0	0	BX	0	23.33	0
@1492__1976159	004	B	12/05/1976	06:00	44.0800	12.1800	0	72.0	0	BX	0	21.88	0
@1492__1976159	004	B	12/05/1976	06:00	44.0800	12.1800	0	85.0	0	BX	0	20.22	0
@1492__1976159	004	B	12/05/1976	06:00	44.0800	12.1800	0	98.0	0	BX	0	19.39	0
@1492__1976159	004	B	12/05/1976	06:00	44.0800	12.1800	0	110.0	0	BX	0	18.34	0
@1492__1976159	004	B	12/05/1976	06:00	44.0800	12.1800	0	117.0	0	BX	0	17.92	0
@1492__1976159	004	B	12/05/1976	06:00	44.0800	12.1800	0	172.0	0	BX	0	16.50	0
@1492__1976159	004	B	12/05/1976	06:00	44.0800	12.1800	0	184.0	0	BX	0	16.39	0
@1492__1976159	004	B	12/05/1976	06:00	44.0800	12.1800	0	224.0	0	BX	0	15.62	0
@1492__1976159	004	B	12/05/1976	06:00	44.0800	12.1800	0	295.0	0	BX	0	15.32	0
@1492__1976159	004	B	12/05/1976	06:00	44.0800	12.1800	0	324.0	0	BX	0	14.98	0
@1492__1976159	004	B	12/05/1976	06:00	44.0800	12.1800	0	391.0	0	BX	0	14.85	0
@1492__1977160	001	B	01/16/1977	06:00	43.4800	11.9200	0	0.0	0	BX	0	26.04	0
@1492__1977160	001	B	01/16/1977	06:00	43.4800	11.9200	0	105.0	0	BX	0	26.15	0
@1492__1977160	001	B	01/16/1977	06:00	43.4800	11.9200	0	111.0	0	BX	0	26.07	0
@1492__1977160	001	B	01/16/1977	06:00	43.4800	11.9200	0	131.0	0	BX	0	22.67	0
@1492__1977160	001	B	01/16/1977	06:00	43.4800	11.9200	0	134.0	0	BX	0	21.25	0
@1492__1977160	002	B	01/21/1977	12:00	44.3200	12.1300	0	0.0	0	BX	0	25.78	0
@1492__1977160	002	B	01/21/1977	12:00	44.3200	12.1300	0	55.0	0	BX	0	25.86	0
@1492__1977160	002	B	01/21/1977	12:00	44.3200	12.1300	0	83.0	0	BX	0	25.83	0
@1492__1977160	002	B	01/21/1977	12:00	44.3200	12.1300	0	88.0	0	BX	0	25.73	0
@1492__1977160	002	B	01/21/1977	12:00	44.3200	12.1300	0	98.0	0	BX	0	23.73	0
@1492__1977160	002	B	01/21/1977	12:00	44.3200	12.1300	0	103.0	0	BX	0	23.39	0
@1492__1977160	002	B	01/21/1977	12:00	44.3200	12.1300	0	110.0	0	BX	0	21.81	0
@1492__1977160	002	B	01/21/1977	12:00	44.3200	12.1300	0	133.0	0	BX	0	19.55	0
@1492__1977160	002	B	01/21/1977	12:00	44.3200	12.1300	0	137.0	0	BX	0	18.83	0
@1492__1977160	002	B	01/21/1977	12:00	44.3200	12.1300	0	145.0	0	BX	0	18.52	0
@1492__1977160	002	B	01/21/1977	12:00	44.3200	12.1300	0	147.0	0	BX	0	18.29	0
@1492__1977160	002	B	01/21/1977	12:00	44.3200	12.1300	0	154.0	0	BX	0	18.19	0
@1492__1977160	002	B	01/21/1977	12:00	44.3200	12.1300	0	161.0	0	BX	0	17.61	0
@1492__1977160	002	B	01/21/1977	12:00	44.3200	12.1300	0	176.0	0	BX	0	17.08	0
@1492__1977160	002	B	01/21/1977	12:00	44.3200	12.1300	0	187.0	0	BX	0	16.92	0
@1492__1977160	002	B	01/21/1977	12:00	44.3200	12.1300	0	223.0	0	BX	0	15.86	0
@1492__1977160	002	B	01/21/1977	12:00	44.3200	12.1300	0	247.0	0	BX	0	15.30	0
@1492__1977160	002	B	01/21/1977	12:00	44.3200	12.1300	0	277.0	0	BX	0	15.00	0
@1492__1977160	002	B	01/21/1977	12:00	44.3200	12.1300	0	319.0	0	BX	0	15.15	0
@1492__1977160	002	B	01/21/1977	12:00	44.3200	12.1300	0	351.0	0	BX	0	15.05	0
@1492__1977160	002	B	01/21/1977	12:00	44.3200	12.1300	0	361.0	0	BX	0	14.95	0
@1492__1977160	002	B	01/21/1977	12:00	44.3200	12.1300	0	366.0	0	BX	0	14.69	0
@1492__1977160	002	B	01/21/1977	12:00	44.3200	12.1300	0	391.0	0	BX	0	14.57	0
@1492__1977160	002	B	01/21/1977	12:00	44.3200	12.1300	0	421.0	0	BX	0	14.77	0
@1492__1977160	002	B	01/21/1977	12:00	44.3200	12.1300	0	458.0	0	BX	0	14.62	0
@1492__1977161	001	B	03/11/1977	00:00	44.0700	11.9000	0	0.0	0	BX	0	25.42	0
@1492__1977161	001	B	03/11/1977	00:00	44.0700	11.9000	0	75.0	0	BX	0	25.42	0
@1492__1977161	001	B	03/11/1977	00:00	44.0700	11.9000	0	91.0	0	BX	0	25.37	0
@1492__1977161	001	B	03/11/1977	00:00	44.0700	11.9000	0	98.0	0	BX	0	25.14	0
@1492__1977161	001	B	03/11/1977	00:00	44.0700	11.9000	0	102.0	0	BX	0	24.83	0
@1492__1977161	001	B	03/11/1977	00:00	44.0700	11.9000	0	109.0	0	BX	0	23.16	0
@1492__1977161	001	B	03/11/1977	00:00	44.0700	11.9000	0	122.0	0	BX	0	21.40	0
@1492__1977161	001	B	03/11/1977	00:00	44.0700	11.9000	0	145.0	0	BX	0	19.42	0
@1492__1977161	001	B	03/11/1977	00:00	44.0700	11.9000	0	153.0	0	BX	0	18.82	0
@1492__1977161	001	B	03/11/1977	00:00	44.0700	11.9000	0	163.0	0	BX	0	18.42	0
@1492__1977161	001	B	03/11/1977	00:00	44.0700	11.9000	0	176.0	0	BX	0	17.47	0
@1492__1977161	001	B	03/11/1977	00:00	44.0700	11.9000	0	186.0	0	BX	0	17.15	0
@1492__1977161	001	B	03/11/1977	00:00	44.0700	11.9000	0	198.0	0	BX	0	16.14	0
@1492__1977161	001	B	03/11/1977	00:00	44.0700	11.9000	0	212.0	0	BX	0	15.35	0
@1492__1977161	001	B	03/11/1977	00:00	44.0700	11.9000	0	222.0	0	BX	0	15.10	0
@1492__1977161	002	B	03/11/1977	12:00	43.5300	12.1800	0	0.0	0	BX	0	26.15	0
@1492__1977161	002	B	03/11/1977	12:00	43.5300	12.1800	0	60.0	0	BX	0	26.15	0
@1492__1977161	002	B	03/11/1977	12:00	43.5300	12.1800	0	82.0	0	BX	0	25.55	0
@1492__1977161	002	B	03/11/1977	12:00	43.5300	12.1800	0	93.0	0	BX	0	25.06	0
@1492__1977161	002	B	03/11/1977	12:00	43.5300	12.1800	0	99.0	0	BX	0	24.18	0
@1492__1977161	002	B	03/11/1977	12:00	43.5300	12.1800	0	104.0	0	BX	0	23.92	0
@1492__1977161	002	B	03/11/1977	12:00	43.5300	12.1800	0	115.0	0	BX	0	23.92	0
@1492__1977161	002	B	03/11/1977	12:00	43.5300	12.1800	0	124.0	0	BX	0	23.64	0
@1492__1977161	002	B	03/11/1977	12:00	43.5300	12.1800	0	142.0	0	BX	0	23.56	0
@1492__1977161	002	B	03/11/1977	12:00	43.5300	12.1800	0	146.0	0	BX	0	23.44	0
@1492__1977161	002	B	03/11/1977	12:00	43.5300	12.1800	0	160.0	0	BX	0	21.93	0
@1492__1977161	002	B	03/11/1977	12:00	43.5300	12.1800	0	165.0	0	BX	0	21.58	0
@1492__1977161	002	B	03/11/1977	12:00	43.5300	12.1800	0	179.0	0	BX	0	21.18	0
@1492__1977161	003	B	03/12/1977	00:00	42.1200	14.8000	0	0.0	0	BX	0	25.27	0
@1492__1977161	003	B	03/12/1977	00:00	42.1200	14.8000	0	51.0	0	BX	0	25.27	0
@1492__1977161	003	B	03/12/1977	00:00	42.1200	14.8000	0	82.0	0	BX	0	24.90	0
@1492__1977161	003	B	03/12/1977	00:00	42.1200	14.8000	0	96.0	0	BX	0	24.46	0
@1492__1977161	003	B	03/12/1977	00:00	42.1200	14.8000	0	107.0	0	BX	0	23.80	0
@1492__1977161	003	B	03/12/1977	00:00	42.1200	14.8000	0	113.0	0	BX	0	23.49	0
@1492__1977161	003	B	03/12/1977	00:00	42.1200	14.8000	0	144.0	0	BX	0	23.00	0
@1492__1977161	003	B	03/12/1977	00:00	42.1200	14.8000	0	169.0	0	BX	0	22.80	0
@1492__1977161	003	B	03/12/1977	00:00	42.1200	14.8000	0	266.0	0	BX	0	22.54	0
@1492__1977161	003	B	03/12/1977	00:00	42.1200	14.8000	0	456.0	0	BX	0	22.54	0
@1502__1967162	001	B	12/17/1967	12:00	43.5700	12.4500	0	0.0	0	BT	0	26.6	0
@1502__1967162	001	B	12/17/1967	12:00	43.5700	12.4500	0	5.0	0	BT	0	26.6	0
@1502__1967162	001	B	12/17/1967	12:00	43.5700	12.4500	0	10.0	0	BT	0	26.6	0
@1502__1967162	001	B	12/17/1967	12:00	43.5700	12.4500	0	15.0	0	BT	0	26.6	0
@1502__1967162	001	B	12/17/1967	12:00	43.5700	12.4500	0	20.0	0	BT	0	26.6	0
@1502__1967162	001	B	12/17/1967	12:00	43.5700	12.4500	0	25.0	0	BT	0	26.5	0
@1502__1967162	001	B	12/17/1967	12:00	43.5700	12.4500	0	30.0	0	BT	0	26.4	0
@1502__1967162	001	B	12/17/1967	12:00	43.5700	12.4500	0	35.0	0	BT	0	26.4	0
@1502__1967162	001	B	12/17/1967	12:00	43.5700	12.4500	0	40.0	0	BT	0	26.4	0
@1502__1967162	001	B	12/17/1967	12:00	43.5700	12.4500	0	45.0	0	BT	0	26.4	0
@1502__1967162	001	B	12/17/1967	12:00	43.5700	12.4500	0	50.0	0	BT	0	26.4	0
@1502__1967162	001	B	12/17/1967	12:00	43.5700	12.4500	0	55.0	0	BT	0	26.4	0
@1502__1967162	001	B	12/17/1967	12:00	43.5700	12.4500	0	60.0	0	BT	0	26.4	0
@1502__1967162	001	B	12/17/1967	12:00	43.5700	12.4500	0	65.0	0	BT	0	26.4	0
@1502__1967162	001	B	12/17/1967	12:00	43.5700	12.4500	0	70.0	0	BT	0	26.4	0
@1502__1967162	001	B	12/17/1967	12:00	43.5700	12.4500	0	75.0	0	BT	0	26.4	0
@1502__1967162	001	B	12/17/1967	12:00	43.5700	12.4500	0	80.0	0	BT	0	26.4	0
@1502__1967162	001	B	12/17/1967	12:00	43.5700	12.4500	0	85.0	0	BT	0	25.5	0
@1502__1967162	001	B	12/17/1967	12:00	43.5700	12.4500	0	90.0	0	BT	0	23.9	0
@1502__1967162	002	B	12/17/1967	18:00	44.9700	12.4700	0	0.0	0	BT	0	26.7	0
@1502__1967162	002	B	12/17/1967	18:00	44.9700	12.4700	0	5.0	0	BT	0	26.7	0
@1502__1967162	002	B	12/17/1967	18:00	44.9700	12.4700	0	10.0	0	BT	0	26.7	0
@1502__1967162	002	B	12/17/1967	18:00	44.9700	12.4700	0	15.0	0	BT	0	26.7	0
@1502__1967162	002	B	12/17/1967	18:00	44.9700	12.4700	0	20.0	0	BT	0	26.7	0
@1502__1967162	002	B	12/17/1967	18:00	44.9700	12.4700	0	25.0	0	BT	0	26.7	0
@1502__1967162	002	B	12/17/1967	18:00	44.9700	12.4700	0	30.0	0	BT	0	26.8	0
@1502__1967162	002	B	12/17/1967	18:00	44.9700	12.4700	0	35.0	0	BT	0	26.9	0
@1502__1967162	002	B	12/17/1967	18:00	44.9700	12.4700	0	40.0	0	BT	0	26.9	0
@1502__1967162	002	B	12/17/1967	18:00	44.9700	12.4700	0	45.0	0	BT	0	26.9	0
@1502__1967162	002	B	12/17/1967	18:00	44.9700	12.4700	0	50.0	0	BT	0	26.7	0
@1502__1967162	002	B	12/17/1967	18:00	44.9700	12.4700	0	55.0	0	BT	0	26.3	0
@1502__1967162	002	B	12/17/1967	18:00	44.9700	12.4700	0	60.0	0	BT	0	25.9	0
@1502__1967162	002	B	12/17/1967	18:00	44.9700	12.4700	0	65.0	0	BT	0	25.6	0
@1502__1967162	002	B	12/17/1967	18:00	44.9700	12.4700	0	70.0	0	BT	0	25.4	0
@1502__1967162	002	B	12/17/1967	18:00	44.9700	12.4700	0	75.0	0	BT	0	24.8	0
@1502__1967162	002	B	12/17/1967	18:00	44.9700	12.4700	0	80.0	0	BT	0	23.0	0
@1502__1967162	002	B	12/17/1967	18:00	44.9700	12.4700	0	85.0	0	BT	0	22.2	0
@1502__1967162	002	B	12/17/1967	18:00	44.9700	12.4700	0	90.0	0	BT	0	21.1	0
@1502__1967162	002	B	12/17/1967	18:00	44.9700	12.4700	0	95.0	0	BT	0	20.3	0
@1502__1967162	002	B	12/17/1967	18:00	44.9700	12.4700	0	100.0	0	BT	0	19.9	0
@1502__1967162	002	B	12/17/1967	18:00	44.9700	12.4700	0	105.0	0	BT	0	19.6	0
@1502__1967162	002	B	12/17/1967	18:00	44.9700	12.4700	0	110.0	0	BT	0	19.2	0
@1502__1967162	002	B	12/17/1967	18:00	44.9700	12.4700	0	115.0	0	BT	0	18.8	0
@1502__1967162	002	B	12/17/1967	18:00	44.9700	12.4700	0	120.0	0	BT	0	18.3	0
@1502__1967162	002	B	12/17/1967	18:00	44.9700	12.4700	0	125.0	0	BT	0	18.1	0
@1502__1967162	002	B	12/17/1967	18:00	44.9700	12.4700	0	130.0	0	BT	0	17.8	0
@1502__1967162	002	B	12/17/1967	18:00	44.9700	12.4700	0	135.0	0	BT	0	17.6	0
@1502__1970163	001	B	11/25/1970	00:01	44.4500	12.4000	0	0.0	0	BX	0	27.49	0
@1502__1970163	001	B	11/25/1970	00:01	44.4500	12.4000	0	58.0	0	BX	0	27.49	0
@1502__1970163	001	B	11/25/1970	00:01	44.4500	12.4000	0	61.0	0	BX	0	27.29	
@1502__1970163	001	B	11/25/1970	00:01	44.4500	12.4000	0	65.0	0	BX	0	20.99	
@1502__1970163	001	B	11/25/1970	00:01	44.4500	12.4000	0	71.0	0	BX	0	19.70	0
@1502__1970163	001	B	11/25/1970	00:01	44.4500	12.4000	0	75.0	0	BX	0	18.90	0
@1502__1970163	001	B	11/25/1970	00:01	44.4500	12.4000	0	77.0	0	BX	0	18.75	0
@1502__1970163	001	B	11/25/1970	00:01	44.4500	12.4000	0	84.0	0	BX	0	18.66	0
@1502__1970163	001	B	11/25/1970	00:01	44.4500	12.4000	0	88.0	0	BX	0	18.13	0
@1502__1970163	001	B	11/25/1970	00:01	44.4500	12.4000	0	96.0	0	BX	0	18.01	0
@1502__1970163	001	B	11/25/1970	00:01	44.4500	12.4000	0	100.0	0	BX	0	17.32	0
@1502__1970163	001	B	11/25/1970	00:01	44.4500	12.4000	0	105.0	0	BX	0	17.05	0
@1502__1970163	001	B	11/25/1970	00:01	44.4500	12.4000	0	110.0	0	BX	0	17.04	0
@1502__1970163	001	B	11/25/1970	00:01	44.4500	12.4000	0	128.0	0	BX	0	16.33	0
@1502__1970163	001	B	11/25/1970	00:01	44.4500	12.4000	0	150.0	0	BX	0	15.87	0
@1502__1970163	001	B	11/25/1970	00:01	44.4500	12.4000	0	170.0	0	BX	0	15.76	0
@1502__1970163	001	B	11/25/1970	00:01	44.4500	12.4000	0	187.0	0	BX	0	15.48	0
@1502__1970163	001	B	11/25/1970	00:01	44.4500	12.4000	0	197.0	0	BX	0	15.06	0
@1502__1970163	001	B	11/25/1970	00:01	44.4500	12.4000	0	206.0	0	BX	0	14.78	0
@1502__1970163	001	B	11/25/1970	00:01	44.4500	12.4000	0	223.0	0	BX	0	14.69	0
@1502__1970163	001	B	11/25/1970	00:01	44.4500	12.4000	0	231.0	0	BX	0	14.52	0
@1502__1970163	001	B	11/25/1970	00:01	44.4500	12.4000	0	303.0	0	BX	0	14.14	0
@1502__1970163	002	B	11/25/1970	18:00	42.0300	14.4300	0	0.0	0	BX	0	27.9	0
@1502__1970163	002	B	11/25/1970	18:00	42.0300	14.4300	0	10.0	0	BX	0	27.9	0
@1502__1970163	002	B	11/25/1970	18:00	42.0300	14.4300	0	20.0	0	BX	0	27.9	0
@1502__1970163	002	B	11/25/1970	18:00	42.0300	14.4300	0	30.0	0	BX	0	28.0	0
@1502__1970163	002	B	11/25/1970	18:00	42.0300	14.4300	0	50.0	0	BX	0	28.1	0
@1503__1971164	001	B	03/22/1971	03:00	44.4000	12.4700	0	0.0	0	BX	0	25.7	0
@1503__1971164	001	B	03/22/1971	03:00	44.4000	12.4700	0	10.0	0	BX	0	25.8	0
@1503__1971164	001	B	03/22/1971	03:00	44.4000	12.4700	0	20.0	0	BX	0	25.8	0
@1503__1971164	001	B	03/22/1971	03:00	44.4000	12.4700	0	30.0	0	BX	0	25.8	0
@1503__1971164	001	B	03/22/1971	03:00	44.4000	12.4700	0	50.0	0	BX	0	25.5	0
@1503__1971164	001	B	03/22/1971	03:00	44.4000	12.4700	0	75.0	0	BX	0	25.5	0
@1503__1971164	001	B	03/22/1971	03:00	44.4000	12.4700	0	100.0	0	BX	0	25.5	0
@1503__1971164	001	B	03/22/1971	03:00	44.4000	12.4700	0	125.0	0	BX	0	25.6	0
@1503__1971164	001	B	03/22/1971	03:00	44.4000	12.4700	0	150.0	0	BX	0	25.6	0
@1503__1971164	001	B	03/22/1971	03:00	44.4000	12.4700	0	200.0	0	BX	0	25.7	0
@1503__1971164	001	B	03/22/1971	03:00	44.4000	12.4700	0	250.0	0	BX	0	25.9	0
@1503__1971164	001	B	03/22/1971	03:00	44.4000	12.4700	0	300.0	0	BX	0	25.9	0
@1503__1971164	002	B	03/22/1971	06:00	43.5000	13.1000	0	0.0	0	BX	8	25.78	0
@1503__1971164	002	B	03/22/1971	06:00	43.5000	13.1000	0	3.0	0	BX	8	25.78	0
@1503__1971164	002	B	03/22/1971	06:00	43.5000	13.1000	0	11.0	0	BX	8	25.90	0
@1503__1971164	002	B	03/22/1971	06:00	43.5000	13.1000	0	20.0	0	BX	8	26.13	0
@1503__1971164	002	B	03/22/1971	06:00	43.5000	13.1000	0	69.0	0	BX	8	25.54	0
@1503__1971164	002	B	03/22/1971	06:00	43.5000	13.1000	0	83.0	0	BX	8	25.38	0
@1503__1971164	002	B	03/22/1971	06:00	43.5000	13.1000	0	113.0	0	BX	8	25.08	0
@1503__1971164	002	B	03/22/1971	06:00	43.5000	13.1000	0	114.0	0	BX	8	25.03	0
@1503__1971164	003	B	03/22/1971	10:30	43.0500	13.5000	0	0.0	0	BX	0	25.5	0
@1503__1971164	003	B	03/22/1971	10:30	43.0500	13.5000	0	10.0	0	BX	0	25.6	0
@1503__1971164	003	B	03/22/1971	10:30	43.0500	13.5000	0	20.0	0	BX	0	25.6	0
@1503__1971164	003	B	03/22/1971	10:30	43.0500	13.5000	0	30.0	0	BX	0	25.6	0
@1503__1971164	003	B	03/22/1971	10:30	43.0500	13.5000	0	50.0	0	BX	0	25.6	0
@1503__1971164	003	B	03/22/1971	10:30	43.0500	13.5000	0	75.0	0	BX	0	25.6	0
@1503__1971164	003	B	03/22/1971	10:30	43.0500	13.5000	0	100.0	0	BX	0	25.6	0
@1503__1971164	004	B	03/22/1971	15:00	42.5300	14.5000	0	0.0	0	BX	0	25.26	0
@1503__1971164	004	B	03/22/1971	15:00	42.5300	14.5000	0	1.0	0	BX	0	25.26	0
@1503__1971164	004	B	03/22/1971	15:00	42.5300	14.5000	0	29.0	0	BX	0	25.09	0
@1503__1971164	004	B	03/22/1971	15:00	42.5300	14.5000	0	55.0	0	BX	0	25.04	0
@1503__1971164	004	B	03/22/1971	15:00	42.5300	14.5000	0	66.0	0	BX	0	24.45	0
@1503__1971164	004	B	03/22/1971	15:00	42.5300	14.5000	0	67.0	0	BX	0	24.14	0
@1503__1971164	004	B	03/22/1971	15:00	42.5300	14.5000	0	72.0	0	BX	0	23.72	0
@1503__1971164	004	B	03/22/1971	15:00	42.5300	14.5000	0	73.0	0	BX	0	23.20	0
@1503__1971164	004	B	03/22/1971	15:00	42.5300	14.5000	0	90.0	0	BX	0	22.97	0
@1503__1971164	004	B	03/22/1971	15:00	42.5300	14.5000	0	108.0	0	BX	0	22.77	0
@1503__1971164	004	B	03/22/1971	15:00	42.5300	14.5000	0	111.0	0	BX	0	22.51	0
@1503__1971164	004	B	03/22/1971	15:00	42.5300	14.5000	0	222.0	0	BX	0	22.03	0
@1503__1971164	004	B	03/22/1971	15:00	42.5300	14.5000	0	339.0	0	BX	0	21.99	0
@1503__1971165	001	B	03/28/1971	18:00	42.3000	14.3200	0	0.0	0	BX	0	25.23	0
@1503__1971165	001	B	03/28/1971	18:00	42.3000	14.3200	0	2.0	0	BX	0	25.23	0
@1503__1971165	001	B	03/28/1971	18:00	42.3000	14.3200	0	40.0	0	BX	0	25.16	0
@1503__1971165	001	B	03/28/1971	18:00	42.3000	14.3200	0	65.0	0	BX	0	25.03	0
@1503__1971165	001	B	03/28/1971	18:00	42.3000	14.3200	0	66.0	0	BX	0	24.85	0
@1503__1971165	001	B	03/28/1971	18:00	42.3000	14.3200	0	68.0	0	BX	0	24.54	0
@1503__1971165	002	B	03/29/1971	00:01	42.9500	13.7000	0	0.0	0	BX	0	25.57	0
@1503__1971165	002	B	03/29/1971	00:01	42.9500	13.7000	0	1.0	0	BX	0	25.54	0
@1503__1971165	002	B	03/29/1971	00:01	42.9500	13.7000	0	35.0	0	BX	0	25.88	0
@1503__1971165	002	B	03/29/1971	00:01	42.9500	13.7000	0	45.0	0	BX	0	25.69	0
@1503__1971165	002	B	03/29/1971	00:01	42.9500	13.7000	0	47.0	0	BX	0	25.46	0
@1503__1971165	002	B	03/29/1971	00:01	42.9500	13.7000	0	48.0	0	BX	0	24.99	0
@1503__1971165	002	B	03/29/1971	00:01	42.9500	13.7000	0	49.0	0	BX	0	25.20	0
@1503__1971165	002	B	03/29/1971	00:01	42.9500	13.7000	0	50.0	0	BX	0	25.20	0
@1503__1971165	003	B	03/30/1971	12:00	43.5300	12.4800	0	0.0	0	BX	0	26.4	0
@1503__1971165	003	B	03/30/1971	12:00	43.5300	12.4800	0	10.0	0	BX	0	26.3	0
@1503__1971165	003	B	03/30/1971	12:00	43.5300	12.4800	0	20.0	0	BX	0	26.2	0
@1503__1971165	003	B	03/30/1971	12:00	43.5300	12.4800	0	30.0	0	BX	0	26.1	0
@1503__1971165	003	B	03/30/1971	12:00	43.5300	12.4800	0	50.0	0	BX	0	25.9	0
@1503__1971165	003	B	03/30/1971	12:00	43.5300	12.4800	0	75.0	0	BX	0	25.7	0
@1503__1971165	003	B	03/30/1971	12:00	43.5300	12.4800	0	100.0	0	BX	0	25.5	0
@1503__1971165	003	B	03/30/1971	12:00	43.5300	12.4800	0	125.0	0	BX	0	25.4	0
@1503__1971165	003	B	03/30/1971	12:00	43.5300	12.4800	0	150.0	0	BX	0	25.0	0
@1507__1976166	001	B	02/01/1976	12:00	42.1200	14.8800	0	0.0	0	BX	0	24.78	0
@1507__1976166	001	B	02/01/1976	12:00	42.1200	14.8800	0	78.0	0	BX	0	24.78	0
@1507__1976166	001	B	02/01/1976	12:00	42.1200	14.8800	0	82.0	0	BX	0	24.59	0
@1507__1976166	001	B	02/01/1976	12:00	42.1200	14.8800	0	89.0	0	BX	0	23.55	0
@1507__1976166	001	B	02/01/1976	12:00	42.1200	14.8800	0	98.0	0	BX	0	22.85	0
@1507__1976166	001	B	02/01/1976	12:00	42.1200	14.8800	0	108.0	0	BX	0	22.46	0
@1507__1976166	001	B	02/01/1976	12:00	42.1200	14.8800	0	129.0	0	BX	0	22.10	0
@1507__1976166	001	B	02/01/1976	12:00	42.1200	14.8800	0	237.0	0	BX	0	21.87	0
@1507__1976166	002	B	02/01/1976	18:00	42.7500	14.2300	0	0.0	0	BX	0	24.85	0
@1507__1976166	002	B	02/01/1976	18:00	42.7500	14.2300	0	34.0	0	BX	0	24.93	0
@1507__1976166	002	B	02/01/1976	18:00	42.7500	14.2300	0	62.0	0	BX	0	24.80	0
@1507__1976166	002	B	02/01/1976	18:00	42.7500	14.2300	0	66.0	0	BX	0	23.21	0
@1507__1976166	002	B	02/01/1976	18:00	42.7500	14.2300	0	69.0	0	BX	0	22.61	0
@1507__1976166	002	B	02/01/1976	18:00	42.7500	14.2300	0	73.0	0	BX	0	22.25	0
@1507__1976166	002	B	02/01/1976	18:00	42.7500	14.2300	0	90.0	0	BX	0	22.17	0
@1507__1976166	003	B	02/02/1976	06:00	43.2800	12.7200	0	0.0	0	BX	0	25.38	0
@1507__1976166	003	B	02/02/1976	06:00	43.2800	12.7200	0	52.0	0	BX	0	25.49	0
@1507__1976166	003	B	02/02/1976	06:00	43.2800	12.7200	0	76.0	0	BX	0	25.38	0
@1507__1976166	003	B	02/02/1976	06:00	43.2800	12.7200	0	112.0	0	BX	0	24.57	0
@1507__1976166	003	B	02/02/1976	06:00	43.2800	12.7200	0	132.0	0	BX	0	23.91	0
@1507__1976166	003	B	02/02/1976	06:00	43.2800	12.7200	0	146.0	0	BX	0	22.98	0
@1507__1976166	003	B	02/02/1976	06:00	43.2800	12.7200	0	153.0	0	BX	0	22.85	0
@1507__1976166	004	B	02/02/1976	12:00	43.8300	12.1800	0	0.0	0	BX	0	25.49	0
@1507__1976166	004	B	02/02/1976	12:00	43.8300	12.1800	0	70.0	0	BX	0	25.49	0
@1507__1976166	004	B	02/02/1976	12:00	43.8300	12.1800	0	82.0	0	BX	0	24.07	0
@1507__1976166	004	B	02/02/1976	12:00	43.8300	12.1800	0	92.0	0	BX	0	20.56	0
@1507__1976166	004	B	02/02/1976	12:00	43.8300	12.1800	0	103.0	0	BX	0	19.28	0
@1507__1976166	004	B	02/02/1976	12:00	43.8300	12.1800	0	125.0	0	BX	0	18.34	0
@1507__1976166	004	B	02/02/1976	12:00	43.8300	12.1800	0	138.0	0	BX	0	18.19	0
@1507__1976166	004	B	02/02/1976	12:00	43.8300	12.1800	0	153.0	0	BX	0	17.53	0
@1507__1976166	004	B	02/02/1976	12:00	43.8300	12.1800	0	164.0	0	BX	0	17.28	0
@1507__1976166	005	B	02/02/1976	18:00	43.4800	11.8300	0	0.0	0	BX	0	25.62	0
@1507__1976166	005	B	02/02/1976	18:00	43.4800	11.8300	0	14.0	0	BX	0	25.65	0
@1507__1976166	005	B	02/02/1976	18:00	43.4800	11.8300	0	53.0	0	BX	0	25.43	0
@1507__1976166	005	B	02/02/1976	18:00	43.4800	11.8300	0	60.0	0	BX	0	25.22	0
@1507__1976166	005	B	02/02/1976	18:00	43.4800	11.8300	0	69.0	0	BX	0	25.38	0
@1507__1976166	005	B	02/02/1976	18:00	43.4800	11.8300	0	79.0	0	BX	0	25.30	0
@1507__1976166	005	B	02/02/1976	18:00	43.4800	11.8300	0	84.0	0	BX	0	24.80	0
@1507__1976166	005	B	02/02/1976	18:00	43.4800	11.8300	0	91.0	0	BX	0	24.46	0
@1507__1976166	005	B	02/02/1976	18:00	43.4800	11.8300	0	134.0	0	BX	0	20.18	0
@1507__1976167	001	B	04/13/1976	18:00	45.0000	12.0200	0	0.0	0	BX	0	27.79	0
@1507__1976167	001	B	04/13/1976	18:00	45.0000	12.0200	0	31.0	0	BX	0	27.74	0
@1507__1976167	001	B	04/13/1976	18:00	45.0000	12.0200	0	42.0	0	BX	0	27.52	0
@1507__1976167	001	B	04/13/1976	18:00	45.0000	12.0200	0	47.0	0	BX	0	27.26	0
@1507__1976167	001	B	04/13/1976	18:00	45.0000	12.0200	0	53.0	0	BX	0	26.15	0
@1507__1976167	001	B	04/13/1976	18:00	45.0000	12.0200	0	61.0	0	BX	0	25.60	0
@1507__1976167	001	B	04/13/1976	18:00	45.0000	12.0200	0	76.0	0	BX	0	25.40	0
@1507__1976167	001	B	04/13/1976	18:00	45.0000	12.0200	0	97.0	0	BX	0	24.59	0
@1507__1976167	001	B	04/13/1976	18:00	45.0000	12.0200	0	105.0	0	BX	0	23.77	0
@1507__1976167	001	B	04/13/1976	18:00	45.0000	12.0200	0	109.0	0	BX	0	21.88	0
@1507__1976167	001	B	04/13/1976	18:00	45.0000	12.0200	0	120.0	0	BX	0	20.65	0
@1507__1976167	001	B	04/13/1976	18:00	45.0000	12.0200	0	134.0	0	BX	0	19.57	0
@1507__1976167	001	B	04/13/1976	18:00	45.0000	12.0200	0	139.0	0	BX	0	18.77	0
@1507__1976167	001	B	04/13/1976	18:00	45.0000	12.0200	0	143.0	0	BX	0	18.37	0
@1507__1976167	001	B	04/13/1976	18:00	45.0000	12.0200	0	162.0	0	BX	0	17.17	0
@1507__1976167	001	B	04/13/1976	18:00	45.0000	12.0200	0	173.0	0	BX	0	17.07	0
@1507__1976167	001	B	04/13/1976	18:00	45.0000	12.0200	0	188.0	0	BX	0	16.35	0
@1507__1976167	001	B	04/13/1976	18:00	45.0000	12.0200	0	209.0	0	BX	0	16.07	0
@1507__1976167	001	B	04/13/1976	18:00	45.0000	12.0200	0	220.0	0	BX	0	15.75	0
@1507__1976167	001	B	04/13/1976	18:00	45.0000	12.0200	0	238.0	0	BX	0	15.40	0
@1507__1976167	001	B	04/13/1976	18:00	45.0000	12.0200	0	245.0	0	BX	0	15.57	0
@1507__1976167	001	B	04/13/1976	18:00	45.0000	12.0200	0	259.0	0	BX	0	15.18	0
@1507__1976167	001	B	04/13/1976	18:00	45.0000	12.0200	0	268.0	0	BX	0	15.18	0
@1507__1976167	001	B	04/13/1976	18:00	45.0000	12.0200	0	294.0	0	BX	0	14.65	0
@1507__1976167	001	B	04/13/1976	18:00	45.0000	12.0200	0	305.0	0	BX	0	14.80	0
@1507__1976167	001	B	04/13/1976	18:00	45.0000	12.0200	0	316.0	0	BX	0	14.60	0
@1507__1976167	001	B	04/13/1976	18:00	45.0000	12.0200	0	341.0	0	BX	0	14.73	0
@1507__1976167	001	B	04/13/1976	18:00	45.0000	12.0200	0	351.0	0	BX	0	14.73	0
@1507__1976167	001	B	04/13/1976	18:00	45.0000	12.0200	0	359.0	0	BX	0	14.45	0
@1507__1976167	001	B	04/13/1976	18:00	45.0000	12.0200	0	366.0	0	BX	0	14.38	0
@1507__1976167	001	B	04/13/1976	18:00	45.0000	12.0200	0	377.0	0	BX	0	14.63	0
@1507__1976167	001	B	04/13/1976	18:00	45.0000	12.0200	0	394.0	0	BX	0	15.42	0
@1507__1976167	001	B	04/13/1976	18:00	45.0000	12.0200	0	400.0	0	BX	0	15.85	0
@1507__1976167	001	B	04/13/1976	18:00	45.0000	12.0200	0	403.0	0	BX	0	15.92	0
@1507__1976167	001	B	04/13/1976	18:00	45.0000	12.0200	0	409.0	0	BX	0	14.98	0
@1507__1976167	001	B	04/13/1976	18:00	45.0000	12.0200	0	420.0	0	BX	0	14.33	0
@1507__1976167	001	B	04/13/1976	18:00	45.0000	12.0200	0	435.0	0	BX	0	14.02	0
@1507__1976167	001	B	04/13/1976	18:00	45.0000	12.0200	0	458.0	0	BX	0	14.13	0
@1507__1976167	002	B	04/14/1976	00:00	43.8300	11.9800	0	0.0	0	BX	0	27.90	0
@1507__1976167	002	B	04/14/1976	00:00	43.8300	11.9800	0	22.0	0	BX	0	27.84	0
@1507__1976167	002	B	04/14/1976	00:00	43.8300	11.9800	0	32.0	0	BX	0	27.50	0
@1507__1976167	002	B	04/14/1976	00:00	43.8300	11.9800	0	44.0	0	BX	0	27.37	0
@1507__1976167	002	B	04/14/1976	00:00	43.8300	11.9800	0	51.0	0	BX	0	27.10	0
@1507__1976167	002	B	04/14/1976	00:00	43.8300	11.9800	0	60.0	0	BX	0	25.60	0
@1507__1976167	002	B	04/14/1976	00:00	43.8300	11.9800	0	64.0	0	BX	0	25.11	0
@1507__1976167	002	B	04/14/1976	00:00	43.8300	11.9800	0	86.0	0	BX	0	23.74	0
@1507__1976167	002	B	04/14/1976	00:00	43.8300	11.9800	0	92.0	0	BX	0	23.54	0
@1507__1976167	002	B	04/14/1976	00:00	43.8300	11.9800	0	113.0	0	BX	0	20.50	0
@1507__1976167	002	B	04/14/1976	00:00	43.8300	11.9800	0	121.0	0	BX	0	20.12	0
@1507__1976167	002	B	04/14/1976	00:00	43.8300	11.9800	0	129.0	0	BX	0	18.39	0
@1507__1976167	002	B	04/14/1976	00:00	43.8300	11.9800	0	147.0	0	BX	0	17.42	0
@1507__1976167	002	B	04/14/1976	00:00	43.8300	11.9800	0	155.0	0	BX	0	16.82	0
@1507__1976167	002	B	04/14/1976	00:00	43.8300	11.9800	0	179.0	0	BX	0	16.20	0
@1507__1976167	002	B	04/14/1976	00:00	43.8300	11.9800	0	195.0	0	BX	0	16.10	0
@1507__1976167	002	B	04/14/1976	00:00	43.8300	11.9800	0	208.0	0	BX	0	15.77	0
@1507__1976167	002	B	04/14/1976	00:00	43.8300	11.9800	0	234.0	0	BX	0	15.47	0
@1507__1976167	002	B	04/14/1976	00:00	43.8300	11.9800	0	252.0	0	BX	0	15.42	0
@1507__1976167	002	B	04/14/1976	00:00	43.8300	11.9800	0	259.0	0	BX	0	15.57	0
@1507__1976167	002	B	04/14/1976	00:00	43.8300	11.9800	0	274.0	0	BX	0	16.52	0
@1507__1976167	002	B	04/14/1976	00:00	43.8300	11.9800	0	280.0	0	BX	0	16.67	0
@1507__1976167	002	B	04/14/1976	00:00	43.8300	11.9800	0	297.0	0	BX	0	16.62	0
@1507__1976167	003	B	04/16/1976	10:00	44.7200	11.4300	0	0.0	0	BX	0	27.95	0
@1507__1976167	003	B	04/16/1976	10:00	44.7200	11.4300	0	23.0	0	BX	0	27.87	0
@1507__1976167	003	B	04/16/1976	10:00	44.7200	11.4300	0	30.0	0	BX	0	27.71	0
@1507__1976167	003	B	04/16/1976	10:00	44.7200	11.4300	0	45.0	0	BX	0	25.84	0
@1507__1976167	003	B	04/16/1976	10:00	44.7200	11.4300	0	62.0	0	BX	0	24.96	0
@1507__1976167	003	B	04/16/1976	10:00	44.7200	11.4300	0	76.0	0	BX	0	24.03	0
@1507__1976167	003	B	04/16/1976	10:00	44.7200	11.4300	0	82.0	0	BX	0	22.62	0
@1507__1976167	003	B	04/16/1976	10:00	44.7200	11.4300	0	106.0	0	BX	0	20.95	0
@1507__1976167	003	B	04/16/1976	10:00	44.7200	11.4300	0	124.0	0	BX	0	18.99	0
@1507__1976167	003	B	04/16/1976	10:00	44.7200	11.4300	0	135.0	0	BX	0	18.12	0
@1507__1976167	003	B	04/16/1976	10:00	44.7200	11.4300	0	159.0	0	BX	0	17.05	0
@1507__1976167	003	B	04/16/1976	10:00	44.7200	11.4300	0	165.0	0	BX	0	16.47	0
@1507__1976167	003	B	04/16/1976	10:00	44.7200	11.4300	0	169.0	0	BX	0	16.25	0
@1507__1976167	003	B	04/16/1976	10:00	44.7200	11.4300	0	190.0	0	BX	0	15.65	0
@1507__1976167	003	B	04/16/1976	10:00	44.7200	11.4300	0	215.0	0	BX	0	15.35	0
@1507__1976167	003	B	04/16/1976	10:00	44.7200	11.4300	0	221.0	0	BX	0	15.13	0
@1507__1976167	003	B	04/16/1976	10:00	44.7200	11.4300	0	234.0	0	BX	0	15.22	0
@1507__1976167	003	B	04/16/1976	10:00	44.7200	11.4300	0	248.0	0	BX	0	14.95	0
@1507__1976167	003	B	04/16/1976	10:00	44.7200	11.4300	0	254.0	0	BX	0	15.40	0
@1507__1976167	003	B	04/16/1976	10:00	44.7200	11.4300	0	264.0	0	BX	0	15.42	0
@1507__1976167	003	B	04/16/1976	10:00	44.7200	11.4300	0	274.0	0	BX	0	15.67	0
@1507__1976167	004	B	04/16/1976	18:00	44.5000	11.4500	0	0.0	0	BX	0	27.79	0
@1507__1976167	004	B	04/16/1976	18:00	44.5000	11.4500	0	28.0	0	BX	0	27.95	0
@1507__1976167	004	B	04/16/1976	18:00	44.5000	11.4500	0	36.0	0	BX	0	27.90	0
@1507__1976167	004	B	04/16/1976	18:00	44.5000	11.4500	0	45.0	0	BX	0	26.57	0
@1507__1976167	004	B	04/16/1976	18:00	44.5000	11.4500	0	49.0	0	BX	0	25.40	0
@1507__1976167	004	B	04/16/1976	18:00	44.5000	11.4500	0	53.0	0	BX	0	24.98	0
@1507__1976167	004	B	04/16/1976	18:00	44.5000	11.4500	0	64.0	0	BX	0	24.54	0
@1507__1976167	004	B	04/16/1976	18:00	44.5000	11.4500	0	70.0	0	BX	0	24.03	0
@1507__1976167	004	B	04/16/1976	18:00	44.5000	11.4500	0	73.0	0	BX	0	23.33	0
@1507__1976167	004	B	04/16/1976	18:00	44.5000	11.4500	0	90.0	0	BX	0	21.76	0
@1507__1976167	004	B	04/16/1976	18:00	44.5000	11.4500	0	103.0	0	BX	0	21.13	0
@1507__1976167	004	B	04/16/1976	18:00	44.5000	11.4500	0	115.0	0	BX	0	19.39	0
@1507__1976167	004	B	04/16/1976	18:00	44.5000	11.4500	0	130.0	0	BX	0	18.32	0
@1507__1976167	004	B	04/16/1976	18:00	44.5000	11.4500	0	145.0	0	BX	0	17.49	0
@1507__1976167	004	B	04/16/1976	18:00	44.5000	11.4500	0	149.0	0	BX	0	17.42	0
@1507__1976167	004	B	04/16/1976	18:00	44.5000	11.4500	0	161.0	0	BX	0	17.62	0
@1507__1976167	004	B	04/16/1976	18:00	44.5000	11.4500	0	170.0	0	BX	0	17.15	0
@1507__1976167	004	B	04/16/1976	18:00	44.5000	11.4500	0	182.0	0	BX	0	17.12	0
@1507__1976167	004	B	04/16/1976	18:00	44.5000	11.4500	0	205.0	0	BX	0	16.37	0
@1507__1976167	004	B	04/16/1976	18:00	44.5000	11.4500	0	226.0	0	BX	0	16.42	0
@1507__1976167	004	B	04/16/1976	18:00	44.5000	11.4500	0	235.0	0	BX	0	16.20	0
@1507__1976167	004	B	04/16/1976	18:00	44.5000	11.4500	0	246.0	0	BX	0	15.70	0
@1507__1976167	004	B	04/16/1976	18:00	44.5000	11.4500	0	250.0	0	BX	0	15.57	0
@1507__1976167	004	B	04/16/1976	18:00	44.5000	11.4500	0	255.0	0	BX	0	15.72	0
@1507__1976167	004	B	04/16/1976	18:00	44.5000	11.4500	0	272.0	0	BX	0	15.35	0
@1507__1976167	004	B	04/16/1976	18:00	44.5000	11.4500	0	280.0	0	BX	0	15.40	0
@1507__1976167	004	B	04/16/1976	18:00	44.5000	11.4500	0	292.0	0	BX	0	15.20	0
@1507__1976167	004	B	04/16/1976	18:00	44.5000	11.4500	0	298.0	0	BX	0	15.70	0
@1507__1976167	004	B	04/16/1976	18:00	44.5000	11.4500	0	300.0	0	BX	0	15.85	0
@1507__1976167	004	B	04/16/1976	18:00	44.5000	11.4500	0	310.0	0	BX	0	15.35	0
@1507__1976167	004	B	04/16/1976	18:00	44.5000	11.4500	0	316.0	0	BX	0	15.30	0
@1507__1976167	004	B	04/16/1976	18:00	44.5000	11.4500	0	323.0	0	BX	0	15.40	0
@1507__1976167	004	B	04/16/1976	18:00	44.5000	11.4500	0	325.0	0	BX	0	15.82	0
@1507__1976167	004	B	04/16/1976	18:00	44.5000	11.4500	0	333.0	0	BX	0	16.25	0
@1507__1976167	004	B	04/16/1976	18:00	44.5000	11.4500	0	348.0	0	BX	0	16.35	0
@1507__1976167	004	B	04/16/1976	18:00	44.5000	11.4500	0	365.0	0	BX	0	16.27	0
@1507__1976167	004	B	04/16/1976	18:00	44.5000	11.4500	0	370.0	0	BX	0	16.00	0
@1507__1976167	004	B	04/16/1976	18:00	44.5000	11.4500	0	381.0	0	BX	0	15.97	0
@1507__1976167	005	B	04/17/1976	00:00	43.7000	11.7800	0	0.0	0	BX	0	28.00	0
@1507__1976167	005	B	04/17/1976	00:00	43.7000	11.7800	0	24.0	0	BX	0	28.08	0
@1507__1976167	005	B	04/17/1976	00:00	43.7000	11.7800	0	28.0	0	BX	0	28.00	0
@1507__1976167	005	B	04/17/1976	00:00	43.7000	11.7800	0	39.0	0	BX	0	27.05	0
@1507__1976167	005	B	04/17/1976	00:00	43.7000	11.7800	0	51.0	0	BX	0	26.28	0
@1507__1976167	005	B	04/17/1976	00:00	43.7000	11.7800	0	70.0	0	BX	0	24.83	0
@1507__1976167	005	B	04/17/1976	00:00	43.7000	11.7800	0	85.0	0	BX	0	22.95	0
@1507__1976167	005	B	04/17/1976	00:00	43.7000	11.7800	0	96.0	0	BX	0	22.11	0
@1507__1976167	005	B	04/17/1976	00:00	43.7000	11.7800	0	107.0	0	BX	0	20.72	0
@1507__1976167	005	B	04/17/1976	00:00	43.7000	11.7800	0	110.0	0	BX	0	20.50	0
@1507__1976167	005	B	04/17/1976	00:00	43.7000	11.7800	0	113.0	0	BX	0	20.55	0
@1507__1976167	005	B	04/17/1976	00:00	43.7000	11.7800	0	124.0	0	BX	0	18.99	0
@1507__1976167	005	B	04/17/1976	00:00	43.7000	11.7800	0	127.0	0	BX	0	18.72	0
@1507__1976167	005	B	04/17/1976	00:00	43.7000	11.7800	0	152.0	0	BX	0	17.54	0
@1507__1976167	005	B	04/17/1976	00:00	43.7000	11.7800	0	178.0	0	BX	0	16.55	0
@1507__1976167	005	B	04/17/1976	00:00	43.7000	11.7800	0	193.0	0	BX	0	16.14	0
@1507__1976167	005	B	04/17/1976	00:00	43.7000	11.7800	0	235.0	0	BX	0	15.57	0
@1507__1976167	005	B	04/17/1976	00:00	43.7000	11.7800	0	261.0	0	BX	0	15.45	0
@1507__1976167	005	B	04/17/1976	00:00	43.7000	11.7800	0	271.0	0	BX	0	15.47	0
@1507__1976167	005	B	04/17/1976	00:00	43.7000	11.7800	0	288.0	0	BX	0	15.87	0
@1507__1976167	006	B	04/20/1976	07:00	43.7000	11.6800	0	0.0	0	BX	0	28.86	0
@1507__1976167	006	B	04/20/1976	07:00	43.7000	11.6800	0	27.0	0	BX	0	28.89	0
@1507__1976167	006	B	04/20/1976	07:00	43.7000	11.6800	0	32.0	0	BX	0	28.84	0
@1507__1976167	006	B	04/20/1976	07:00	43.7000	11.6800	0	43.0	0	BX	0	28.00	0
@1507__1976167	006	B	04/20/1976	07:00	43.7000	11.6800	0	58.0	0	BX	0	27.66	0
@1507__1976167	006	B	04/20/1976	07:00	43.7000	11.6800	0	69.0	0	BX	0	26.57	0
@1507__1976167	006	B	04/20/1976	07:00	43.7000	11.6800	0	87.0	0	BX	0	25.45	0
@1507__1976167	006	B	04/20/1976	07:00	43.7000	11.6800	0	102.0	0	BX	0	23.16	0
@1507__1976167	006	B	04/20/1976	07:00	43.7000	11.6800	0	106.0	0	BX	0	22.82	0
@1507__1976167	006	B	04/20/1976	07:00	43.7000	11.6800	0	113.0	0	BX	0	22.67	0
@1507__1976167	006	B	04/20/1976	07:00	43.7000	11.6800	0	129.0	0	BX	0	21.96	0
@1507__1976167	006	B	04/20/1976	07:00	43.7000	11.6800	0	135.0	0	BX	0	22.09	0
@1507__1976167	006	B	04/20/1976	07:00	43.7000	11.6800	0	146.0	0	BX	0	21.99	0
@1507__1976167	006	B	04/20/1976	07:00	43.7000	11.6800	0	152.0	0	BX	0	20.70	0
@1507__1976167	006	B	04/20/1976	07:00	43.7000	11.6800	0	159.0	0	BX	0	20.27	0
@1507__1976167	006	B	04/20/1976	07:00	43.7000	11.6800	0	173.0	0	BX	0	19.67	0
@1507__1976167	006	B	04/20/1976	07:00	43.7000	11.6800	0	177.0	0	BX	0	19.84	0
@1507__1976167	006	B	04/20/1976	07:00	43.7000	11.6800	0	181.0	0	BX	0	19.84	0
@1507__1976167	006	B	04/20/1976	07:00	43.7000	11.6800	0	192.0	0	BX	0	19.37	0
@1507__1976167	006	B	04/20/1976	07:00	43.7000	11.6800	0	203.0	0	BX	0	19.79	0
@1507__1976167	006	B	04/20/1976	07:00	43.7000	11.6800	0	209.0	0	BX	0	19.79	0
@1507__1976167	006	B	04/20/1976	07:00	43.7000	11.6800	0	225.0	0	BX	0	19.39	0
@1507__1976167	006	B	04/20/1976	07:00	43.7000	11.6800	0	231.0	0	BX	0	19.57	0
@1507__1976167	006	B	04/20/1976	07:00	43.7000	11.6800	0	238.0	0	BX	0	19.19	0
@1507__1976167	006	B	04/20/1976	07:00	43.7000	11.6800	0	244.0	0	BX	0	19.07	0
@1507__1976167	006	B	04/20/1976	07:00	43.7000	11.6800	0	248.0	0	BX	0	19.09	0
@1507__1976167	006	B	04/20/1976	07:00	43.7000	11.6800	0	253.0	0	BX	0	19.42	0
@1507__1976167	006	B	04/20/1976	07:00	43.7000	11.6800	0	257.0	0	BX	0	19.47	0
@1507__1976167	006	B	04/20/1976	07:00	43.7000	11.6800	0	261.0	0	BX	0	19.14	0
@1507__1976167	006	B	04/20/1976	07:00	43.7000	11.6800	0	264.0	0	BX	0	18.49	0
@1507__1976167	007	B	04/20/1976	12:00	44.3300	11.9000	0	0.0	0	BX	0	27.82	0
@1507__1976167	007	B	04/20/1976	12:00	44.3300	11.9000	0	19.0	0	BX	0	27.84	0
@1507__1976167	007	B	04/20/1976	12:00	44.3300	11.9000	0	29.0	0	BX	0	27.50	0
@1507__1976167	007	B	04/20/1976	12:00	44.3300	11.9000	0	43.0	0	BX	0	26.02	0
@1507__1976167	007	B	04/20/1976	12:00	44.3300	11.9000	0	50.0	0	BX	0	25.55	0
@1507__1976167	007	B	04/20/1976	12:00	44.3300	11.9000	0	77.0	0	BX	0	25.29	0
@1507__1976167	007	B	04/20/1976	12:00	44.3300	11.9000	0	92.0	0	BX	0	24.98	0
@1507__1976167	007	B	04/20/1976	12:00	44.3300	11.9000	0	98.0	0	BX	0	24.72	0
@1507__1976167	007	B	04/20/1976	12:00	44.3300	11.9000	0	110.0	0	BX	0	22.85	0
@1507__1976167	007	B	04/20/1976	12:00	44.3300	11.9000	0	124.0	0	BX	0	21.50	0
@1507__1976167	007	B	04/20/1976	12:00	44.3300	11.9000	0	130.0	0	BX	0	19.37	0
@1507__1976167	007	B	04/20/1976	12:00	44.3300	11.9000	0	136.0	0	BX	0	18.52	0
@1507__1976167	007	B	04/20/1976	12:00	44.3300	11.9000	0	150.0	0	BX	0	17.15	0
@1507__1976167	007	B	04/20/1976	12:00	44.3300	11.9000	0	158.0	0	BX	0	16.67	0
@1507__1976167	007	B	04/20/1976	12:00	44.3300	11.9000	0	193.0	0	BX	0	15.62	0
@1507__1976167	007	B	04/20/1976	12:00	44.3300	11.9000	0	253.0	0	BX	0	14.70	0
@1507__1976167	007	B	04/20/1976	12:00	44.3300	11.9000	0	261.0	0	BX	0	14.68	0
@1507__1976167	007	B	04/20/1976	12:00	44.3300	11.9000	0	276.0	0	BX	0	15.13	0
@1507__1976167	007	B	04/20/1976	12:00	44.3300	11.9000	0	285.0	0	BX	0	14.83	0
@1507__1976167	007	B	04/20/1976	12:00	44.3300	11.9000	0	302.0	0	BX	0	14.98	0
@1507__1976168	001	B	06/14/1976	18:30	43.3169	12.7328	0	0.0	0	BX	0	30.12	0
@1507__1976168	001	B	06/14/1976	18:30	43.3169	12.7328	0	12.0	0	BX	0	30.18	0
@1507__1976168	001	B	06/14/1976	18:30	43.3169	12.7328	0	16.0	0	BX	0	30.04	0
@1507__1976168	001	B	06/14/1976	18:30	43.3169	12.7328	0	23.0	0	BX	0	29.19	0
@1507__1976168	001	B	06/14/1976	18:30	43.3169	12.7328	0	36.0	0	BX	0	28.31	0
@1507__1976168	001	B	06/14/1976	18:30	43.3169	12.7328	0	41.0	0	BX	0	26.63	0
@1507__1976168	001	B	06/14/1976	18:30	43.3169	12.7328	0	48.0	0	BX	0	25.73	0
@1507__1976168	001	B	06/14/1976	18:30	43.3169	12.7328	0	51.0	0	BX	0	24.57	0
@1507__1976168	001	B	06/14/1976	18:30	43.3169	12.7328	0	58.0	0	BX	0	23.33	0
@1507__1976168	001	B	06/14/1976	18:30	43.3169	12.7328	0	64.0	0	BX	0	21.43	0
@1507__1976168	001	B	06/14/1976	18:30	43.3169	12.7328	0	67.0	0	BX	0	20.97	0
@1507__1976168	001	B	06/14/1976	18:30	43.3169	12.7328	0	104.0	0	BX	0	19.95	0
@1507__1976168	001	B	06/14/1976	18:30	43.3169	12.7328	0	115.0	0	BX	0	19.78	0
@1507__1976168	001	B	06/14/1976	18:30	43.3169	12.7328	0	134.0	0	BX	0	19.74	0
@1507__1976168	001	B	06/14/1976	18:30	43.3169	12.7328	0	151.0	0	BX	0	19.54	0
@1507__1976168	002	B	06/15/1976	00:01	42.7328	14.3169	0	0.0	0	BX	0	31.10	0
@1507__1976168	002	B	06/15/1976	00:01	42.7328	14.3169	0	12.0	0	BX	0	31.10	0
@1507__1976168	002	B	06/15/1976	00:01	42.7328	14.3169	0	15.0	0	BX	0	30.91	0
@1507__1976168	002	B	06/15/1976	00:01	42.7328	14.3169	0	19.0	0	BX	0	29.63	0
@1507__1976168	002	B	06/15/1976	00:01	42.7328	14.3169	0	21.0	0	BX	0	29.36	0
@1507__1976168	002	B	06/15/1976	00:01	42.7328	14.3169	0	31.0	0	BX	0	28.69	0
@1507__1976168	002	B	06/15/1976	00:01	42.7328	14.3169	0	36.0	0	BX	0	28.22	0
@1507__1976168	002	B	06/15/1976	00:01	42.7328	14.3169	0	41.0	0	BX	0	26.76	0
@1507__1976168	002	B	06/15/1976	00:01	42.7328	14.3169	0	44.0	0	BX	0	26.40	0
@1507__1976168	002	B	06/15/1976	00:01	42.7328	14.3169	0	47.0	0	BX	0	26.28	0
@1507__1976168	002	B	06/15/1976	00:01	42.7328	14.3169	0	55.0	0	BX	0	26.28	0
@1507__1976168	002	B	06/15/1976	00:01	42.7328	14.3169	0	59.0	0	BX	0	25.59	0
@1507__1976168	002	B	06/15/1976	00:01	42.7328	14.3169	0	71.0	0	BX	0	25.09	0
@1507__1976168	002	B	06/15/1976	00:01	42.7328	14.3169	0	83.0	0	BX	0	24.98	0
@1507__1986169	001	B	11/09/1986	21:00	43.8000	12.0500	0	0.0	0	BX	0	27.22	0
@1507__1986169	001	B	11/09/1986	21:00	43.8000	12.0500	0	43.0	0	BX	0	28.11	0
@1507__1986169	001	B	11/09/1986	21:00	43.8000	12.0500	0	49.0	0	BX	0	26.11	0
@1507__1986169	001	B	11/09/1986	21:00	43.8000	12.0500	0	55.0	0	BX	0	24.39	0
@1507__1986169	001	B	11/09/1986	21:00	43.8000	12.0500	0	58.0	0	BX	0	22.78	0
@1507__1986169	001	B	11/09/1986	21:00	43.8000	12.0500	0	61.0	0	BX	0	21.11	0
@1507__1986169	001	B	11/09/1986	21:00	43.8000	12.0500	0	73.0	0	BX	0	18.89	0
@1507__1986169	001	B	11/09/1986	21:00	43.8000	12.0500	0	94.0	0	BX	0	18.28	0
@1507__1986169	001	B	11/09/1986	21:00	43.8000	12.0500	0	125.0	0	BX	0	16.72	0
@1507__1986169	001	B	11/09/1986	21:00	43.8000	12.0500	0	250.0	0	BX	0	15.00	0
@1507__1986169	002	B	11/10/1986	15:00	44.5000	12.1500	0	0.0	0	BX	0	28.14	0
@1507__1986169	002	B	11/10/1986	15:00	44.5000	12.1500	0	25.0	0	BX	0	28.14	0
@1507__1986169	002	B	11/10/1986	15:00	44.5000	12.1500	0	31.0	0	BX	0	27.90	0
@1507__1986169	002	B	11/10/1986	15:00	44.5000	12.1500	0	52.0	0	BX	0	20.74	0
@1507__1986169	002	B	11/10/1986	15:00	44.5000	12.1500	0	59.0	0	BX	0	19.51	0
@1507__1986169	002	B	11/10/1986	15:00	44.5000	12.1500	0	65.0	0	BX	0	18.98	0
@1507__1986169	002	B	11/10/1986	15:00	44.5000	12.1500	0	98.0	0	BX	0	17.94	0
@1507__1986169	002	B	11/10/1986	15:00	44.5000	12.1500	0	104.0	0	BX	0	17.51	0
@1507__1986169	002	B	11/10/1986	15:00	44.5000	12.1500	0	111.0	0	BX	0	17.25	0
@1507__1986169	002	B	11/10/1986	15:00	44.5000	12.1500	0	123.0	0	BX	0	17.18	0
@1507__1986169	002	B	11/10/1986	15:00	44.5000	12.1500	0	131.0	0	BX	0	16.75	0
@1507__1986169	002	B	11/10/1986	15:00	44.5000	12.1500	0	140.0	0	BX	0	16.49	0
@1507__1986169	002	B	11/10/1986	15:00	44.5000	12.1500	0	207.0	0	BX	0	15.76	0
@1507__1986169	002	B	11/10/1986	15:00	44.5000	12.1500	0	213.0	0	BX	0	15.63	0
@1507__1986169	002	B	11/10/1986	15:00	44.5000	12.1500	0	219.0	0	BX	0	15.18	0
@1507__1986169	002	B	11/10/1986	15:00	44.5000	12.1500	0	231.0	0	BX	0	14.95	0
@1507__1986169	002	B	11/10/1986	15:00	44.5000	12.1500	0	242.0	0	BX	0	14.95	0
@1507__1986169	002	B	11/10/1986	15:00	44.5000	12.1500	0	291.0	0	BX	0	14.39	0
@1507__1986169	002	B	11/10/1986	15:00	44.5000	12.1500	0	305.0	0	BX	0	14.39	0
@1507__1986169	002	B	11/10/1986	15:00	44.5000	12.1500	0	318.0	0	BX	0	14.87	0
@1507__1986169	002	B	11/10/1986	15:00	44.5000	12.1500	0	325.0	0	BX	0	14.95	0
@1507__1986169	002	B	11/10/1986	15:00	44.5000	12.1500	0	336.0	0	BX	0	14.69	0
@1507__1986169	002	B	11/10/1986	15:00	44.5000	12.1500	0	345.0	0	BX	0	14.19	0
@1507__1986169	002	B	11/10/1986	15:00	44.5000	12.1500	0	364.0	0	BX	0	13.98	0
@1507__1986169	002	B	11/10/1986	15:00	44.5000	12.1500	0	457.0	0	BX	0	13.88	0
@1507__1986169	003	B	11/10/1986	21:00	43.8000	11.3300	0	0.0	0	BX	0	28.14	0
@1507__1986169	003	B	11/10/1986	21:00	43.8000	11.3300	0	39.0	0	BX	0	28.14	0
@1507__1986169	003	B	11/10/1986	21:00	43.8000	11.3300	0	43.0	0	BX	0	27.87	0
@1507__1986169	003	B	11/10/1986	21:00	43.8000	11.3300	0	61.0	0	BX	0	20.38	0
@1507__1986169	003	B	11/10/1986	21:00	43.8000	11.3300	0	63.0	0	BX	0	19.95	0
@1507__1986169	003	B	11/10/1986	21:00	43.8000	11.3300	0	76.0	0	BX	0	18.80	0
@1507__1986169	003	B	11/10/1986	21:00	43.8000	11.3300	0	81.0	0	BX	0	18.55	0
@1507__1986169	003	B	11/10/1986	21:00	43.8000	11.3300	0	94.0	0	BX	0	18.34	0
@1507__1986169	003	B	11/10/1986	21:00	43.8000	11.3300	0	98.0	0	BX	0	18.24	0
@1507__1986169	003	B	11/10/1986	21:00	43.8000	11.3300	0	114.0	0	BX	0	17.03	0
@1507__1986169	003	B	11/10/1986	21:00	43.8000	11.3300	0	125.0	0	BX	0	16.67	0
@1507__1986169	003	B	11/10/1986	21:00	43.8000	11.3300	0	191.0	0	BX	0	15.38	0
@1507__1986169	003	B	11/10/1986	21:00	43.8000	11.3300	0	224.0	0	BX	0	15.07	0
@1507__1986169	003	B	11/10/1986	21:00	43.8000	11.3300	0	251.0	0	BX	0	15.07	0
@1507__1986169	004	B	11/11/1986	03:00	43.2000	11.8200	0	0.0	0	BX	0	28.90	0
@1507__1986169	004	B	11/11/1986	03:00	43.2000	11.8200	0	26.0	0	BX	0	28.90	0
@1507__1986169	004	B	11/11/1986	03:00	43.2000	11.8200	0	36.0	0	BX	0	27.95	0
@1507__1986169	004	B	11/11/1986	03:00	43.2000	11.8200	0	43.0	0	BX	0	27.03	0
@1507__1986169	004	B	11/11/1986	03:00	43.2000	11.8200	0	50.0	0	BX	0	22.72	0
@1507__1986169	004	B	11/11/1986	03:00	43.2000	11.8200	0	56.0	0	BX	0	20.61	0
@1507__1986169	004	B	11/11/1986	03:00	43.2000	11.8200	0	58.0	0	BX	0	20.15	0
@1507__1986169	004	B	11/11/1986	03:00	43.2000	11.8200	0	63.0	0	BX	0	19.69	0
@1507__1986169	004	B	11/11/1986	03:00	43.2000	11.8200	0	79.0	0	BX	0	19.21	0
@1507__1986169	004	B	11/11/1986	03:00	43.2000	11.8200	0	86.0	0	BX	0	18.78	0
@1507__1986169	004	B	11/11/1986	03:00	43.2000	11.8200	0	98.0	0	BX	0	18.60	0
@1507__1986169	004	B	11/11/1986	03:00	43.2000	11.8200	0	111.0	0	BX	0	18.12	0
@1507__1986169	004	B	11/11/1986	03:00	43.2000	11.8200	0	127.0	0	BX	0	17.89	0
@1507__1986169	004	B	11/11/1986	03:00	43.2000	11.8200	0	139.0	0	BX	0	17.18	0
@1507__1986169	004	B	11/11/1986	03:00	43.2000	11.8200	0	142.0	0	BX	0	17.13	0
@1507__1986169	004	B	11/11/1986	03:00	43.2000	11.8200	0	153.0	0	BX	0	17.61	0
@1507__1986169	004	B	11/11/1986	03:00	43.2000	11.8200	0	160.0	0	BX	0	17.71	0
@1507__1986169	004	B	11/11/1986	03:00	43.2000	11.8200	0	164.0	0	BX	0	17.63	0
@1507__1986169	004	B	11/11/1986	03:00	43.2000	11.8200	0	175.0	0	BX	0	17.03	0
@1507__1986169	004	B	11/11/1986	03:00	43.2000	11.8200	0	182.0	0	BX	0	16.72	0
@1507__1986169	004	B	11/11/1986	03:00	43.2000	11.8200	0	197.0	0	BX	0	16.92	0
@1507__1986169	004	B	11/11/1986	03:00	43.2000	11.8200	0	224.0	0	BX	0	16.85	0
@1507__1986169	004	B	11/11/1986	03:00	43.2000	11.8200	0	231.0	0	BX	0	16.64	0
@1507__1986169	004	B	11/11/1986	03:00	43.2000	11.8200	0	239.0	0	BX	0	16.67	0
@1507__1986169	004	B	11/11/1986	03:00	43.2000	11.8200	0	254.0	0	BX	0	17.20	0
@1507__1986169	004	B	11/11/1986	03:00	43.2000	11.8200	0	264.0	0	BX	0	17.25	0
@1507__1986169	004	B	11/11/1986	03:00	43.2000	11.8200	0	268.0	0	BX	0	17.13	0
@1507__1986169	004	B	11/11/1986	03:00	43.2000	11.8200	0	272.0	0	BX	0	16.80	0
@1507__1986169	004	B	11/11/1986	03:00	43.2000	11.8200	0	276.0	0	BX	0	16.67	0
@1507__1986169	004	B	11/11/1986	03:00	43.2000	11.8200	0	297.0	0	BX	0	16.67	0
@1507__1986169	004	B	11/11/1986	03:00	43.2000	11.8200	0	307.0	0	BX	0	17.08	0
@1507__1986169	004	B	11/11/1986	03:00	43.2000	11.8200	0	318.0	0	BX	0	17.23	0
@1507__1986169	004	B	11/11/1986	03:00	43.2000	11.8200	0	344.0	0	BX	0	16.70	0
@1507__1986169	004	B	11/11/1986	03:00	43.2000	11.8200	0	380.0	0	BX	0	16.67	0
@1507__1986169	004	B	11/11/1986	03:00	43.2000	11.8200	0	415.0	0	BX	0	17.51	0
@1507__1986169	004	B	11/11/1986	03:00	43.2000	11.8200	0	457.0	0	BX	0	17.69	0
@1517__1961170	001	B	04/27/1961	02:00	44.9000	12.3200	0	0.0	0	BT	0	28.6	0
@1517__1961170	001	B	04/27/1961	02:00	44.9000	12.3200	0	5.0	0	BT	0	28.6	0
@1517__1961170	001	B	04/27/1961	02:00	44.9000	12.3200	0	10.0	0	BT	0	28.6	0
@1517__1961170	001	B	04/27/1961	02:00	44.9000	12.3200	0	15.0	0	BT	0	28.6	0
@1517__1961170	001	B	04/27/1961	02:00	44.9000	12.3200	0	20.0	0	BT	0	28.6	0
@1517__1961170	001	B	04/27/1961	02:00	44.9000	12.3200	0	25.0	0	BT	0	28.6	0
@1517__1961170	001	B	04/27/1961	02:00	44.9000	12.3200	0	30.0	0	BT	0	28.6	0
@1517__1961170	001	B	04/27/1961	02:00	44.9000	12.3200	0	35.0	0	BT	0	28.6	0
@1517__1961170	001	B	04/27/1961	02:00	44.9000	12.3200	0	40.0	0	BT	0	28.6	0
@1517__1961170	001	B	04/27/1961	02:00	44.9000	12.3200	0	45.0	0	BT	0	28.5	0
@1517__1961170	001	B	04/27/1961	02:00	44.9000	12.3200	0	50.0	0	BT	0	27.7	0
@1517__1961170	001	B	04/27/1961	02:00	44.9000	12.3200	0	55.0	0	BT	0	27.2	0
@1517__1961170	001	B	04/27/1961	02:00	44.9000	12.3200	0	60.0	0	BT	0	26.9	0
@1517__1961170	001	B	04/27/1961	02:00	44.9000	12.3200	0	65.0	0	BT	0	26.7	0
@1517__1961170	001	B	04/27/1961	02:00	44.9000	12.3200	0	70.0	0	BT	0	26.3	0
@1517__1961170	001	B	04/27/1961	02:00	44.9000	12.3200	0	75.0	0	BT	0	25.9	0
@1517__1961170	001	B	04/27/1961	02:00	44.9000	12.3200	0	80.0	0	BT	0	25.5	0
@1517__1961170	001	B	04/27/1961	02:00	44.9000	12.3200	0	85.0	0	BT	0	25.0	0
@1517__1961170	001	B	04/27/1961	02:00	44.9000	12.3200	0	90.0	0	BT	0	24.5	0
@1517__1961170	001	B	04/27/1961	02:00	44.9000	12.3200	0	95.0	0	BT	0	23.7	0
@1517__1961170	001	B	04/27/1961	02:00	44.9000	12.3200	0	100.0	0	BT	0	23.1	0
@1517__1961170	001	B	04/27/1961	02:00	44.9000	12.3200	0	105.0	0	BT	0	22.3	0
@1517__1961170	001	B	04/27/1961	02:00	44.9000	12.3200	0	110.0	0	BT	0	21.7	0
@1517__1961170	001	B	04/27/1961	02:00	44.9000	12.3200	0	115.0	0	BT	0	21.7	0
@1517__1961170	001	B	04/27/1961	02:00	44.9000	12.3200	0	120.0	0	BT	0	21.8	0
@1517__1961170	001	B	04/27/1961	02:00	44.9000	12.3200	0	125.0	0	BT	0	21.6	0
@1517__1961170	001	B	04/27/1961	02:00	44.9000	12.3200	0	130.0	0	BT	0	21.1	0
@1517__1961170	001	B	04/27/1961	02:00	44.9000	12.3200	0	135.0	0	BT	0	20.3	0
@1517__1961170	001	B	04/27/1961	02:00	44.9000	12.3200	0	140.0	0	BT	0	19.1	0
@1517__1961170	001	B	04/27/1961	02:00	44.9000	12.3200	0	145.0	0	BT	0	18.1	0
@1517__1961170	001	B	04/27/1961	02:00	44.9000	12.3200	0	150.0	0	BT	0	17.6	0
@1517__1961170	001	B	04/27/1961	02:00	44.9000	12.3200	0	155.0	0	BT	0	17.3	0
@1517__1961170	001	B	04/27/1961	02:00	44.9000	12.3200	0	160.0	0	BT	0	17.2	0
@1517__1961170	001	B	04/27/1961	02:00	44.9000	12.3200	0	165.0	0	BT	0	17.0	0
@1517__1961170	001	B	04/27/1961	02:00	44.9000	12.3200	0	170.0	0	BT	0	16.8	0
@1517__1961170	001	B	04/27/1961	02:00	44.9000	12.3200	0	175.0	0	BT	0	16.6	0
@1517__1961170	001	B	04/27/1961	02:00	44.9000	12.3200	0	180.0	0	BT	0	16.3	0
@1517__1961170	001	B	04/27/1961	02:00	44.9000	12.3200	0	185.0	0	BT	0	16.2	0
@1517__1961170	001	B	04/27/1961	02:00	44.9000	12.3200	0	190.0	0	BT	0	16.0	0
@1517__1961170	001	B	04/27/1961	02:00	44.9000	12.3200	0	195.0	0	BT	0	15.9	0
@1517__1961170	001	B	04/27/1961	02:00	44.9000	12.3200	0	200.0	0	BT	0	15.8	0
@1517__1961170	001	B	04/27/1961	02:00	44.9000	12.3200	0	205.0	0	BT	0	15.7	0
@1517__1961170	001	B	04/27/1961	02:00	44.9000	12.3200	0	210.0	0	BT	0	15.6	0
@1517__1961170	001	B	04/27/1961	02:00	44.9000	12.3200	0	215.0	0	BT	0	15.4	0
@1517__1961170	001	B	04/27/1961	02:00	44.9000	12.3200	0	220.0	0	BT	0	15.2	0
@1517__1961170	001	B	04/27/1961	02:00	44.9000	12.3200	0	225.0	0	BT	0	15.3	0
@1517__1961170	002	B	04/27/1961	02:15	44.8300	12.3300	0	0.0	0	BT	0	28.4	0
@1517__1961170	002	B	04/27/1961	02:15	44.8300	12.3300	0	5.0	0	BT	0	28.4	0
@1517__1961170	002	B	04/27/1961	02:15	44.8300	12.3300	0	10.0	0	BT	0	28.4	0
@1517__1961170	002	B	04/27/1961	02:15	44.8300	12.3300	0	15.0	0	BT	0	28.4	0
@1517__1961170	002	B	04/27/1961	02:15	44.8300	12.3300	0	20.0	0	BT	0	28.4	0
@1517__1961170	002	B	04/27/1961	02:15	44.8300	12.3300	0	25.0	0	BT	0	28.4	0
@1517__1961170	002	B	04/27/1961	02:15	44.8300	12.3300	0	30.0	0	BT	0	28.4	0
@1517__1961170	002	B	04/27/1961	02:15	44.8300	12.3300	0	35.0	0	BT	0	28.4	0
@1517__1961170	002	B	04/27/1961	02:15	44.8300	12.3300	0	40.0	0	BT	0	28.4	0
@1517__1961170	002	B	04/27/1961	02:15	44.8300	12.3300	0	45.0	0	BT	0	28.1	0
@1517__1961170	002	B	04/27/1961	02:15	44.8300	12.3300	0	50.0	0	BT	0	27.2	0
@1517__1961170	002	B	04/27/1961	02:15	44.8300	12.3300	0	55.0	0	BT	0	26.8	0
@1517__1961170	002	B	04/27/1961	02:15	44.8300	12.3300	0	60.0	0	BT	0	26.6	0
@1517__1961170	002	B	04/27/1961	02:15	44.8300	12.3300	0	65.0	0	BT	0	26.2	0
@1517__1961170	002	B	04/27/1961	02:15	44.8300	12.3300	0	70.0	0	BT	0	25.7	0
@1517__1961170	002	B	04/27/1961	02:15	44.8300	12.3300	0	75.0	0	BT	0	25.2	0
@1517__1961170	002	B	04/27/1961	02:15	44.8300	12.3300	0	80.0	0	BT	0	24.8	0
@1517__1961170	002	B	04/27/1961	02:15	44.8300	12.3300	0	85.0	0	BT	0	24.4	0
@1517__1961170	002	B	04/27/1961	02:15	44.8300	12.3300	0	90.0	0	BT	0	24.0	0
@1517__1961170	002	B	04/27/1961	02:15	44.8300	12.3300	0	95.0	0	BT	0	23.5	0
@1517__1961170	002	B	04/27/1961	02:15	44.8300	12.3300	0	100.0	0	BT	0	23.0	0
@1517__1961170	002	B	04/27/1961	02:15	44.8300	12.3300	0	105.0	0	BT	0	22.5	0
@1517__1961170	002	B	04/27/1961	02:15	44.8300	12.3300	0	110.0	0	BT	0	21.9	0
@1517__1961170	002	B	04/27/1961	02:15	44.8300	12.3300	0	115.0	0	BT	0	21.4	0
@1517__1961170	002	B	04/27/1961	02:15	44.8300	12.3300	0	120.0	0	BT	0	20.8	0
@1517__1961170	002	B	04/27/1961	02:15	44.8300	12.3300	0	125.0	0	BT	0	20.3	0
@1517__1961170	002	B	04/27/1961	02:15	44.8300	12.3300	0	130.0	0	BT	0	20.0	0
@1517__1961170	002	B	04/27/1961	02:15	44.8300	12.3300	0	135.0	0	BT	0	19.7	0
@1517__1961170	002	B	04/27/1961	02:15	44.8300	12.3300	0	140.0	0	BT	0	19.4	0
@1517__1961170	002	B	04/27/1961	02:15	44.8300	12.3300	0	145.0	0	BT	0	19.1	0
@1517__1961170	002	B	04/27/1961	02:15	44.8300	12.3300	0	150.0	0	BT	0	18.8	0
@1517__1961170	002	B	04/27/1961	02:15	44.8300	12.3300	0	155.0	0	BT	0	18.7	0
@1517__1961170	002	B	04/27/1961	02:15	44.8300	12.3300	0	160.0	0	BT	0	18.5	0
@1517__1961170	002	B	04/27/1961	02:15	44.8300	12.3300	0	165.0	0	BT	0	18.4	0
@1517__1961170	002	B	04/27/1961	02:15	44.8300	12.3300	0	170.0	0	BT	0	18.3	0
@1517__1961170	002	B	04/27/1961	02:15	44.8300	12.3300	0	175.0	0	BT	0	18.3	0
@1517__1961170	002	B	04/27/1961	02:15	44.8300	12.3300	0	180.0	0	BT	0	18.2	0
@1517__1961170	002	B	04/27/1961	02:15	44.8300	12.3300	0	185.0	0	BT	0	18.2	0
@1517__1961170	002	B	04/27/1961	02:15	44.8300	12.3300	0	190.0	0	BT	0	18.2	0
@1517__1961170	002	B	04/27/1961	02:15	44.8300	12.3300	0	195.0	0	BT	0	18.2	0
@1517__1961170	002	B	04/27/1961	02:15	44.8300	12.3300	0	200.0	0	BT	0	18.3	0
@1517__1961170	002	B	04/27/1961	02:15	44.8300	12.3300	0	205.0	0	BT	0	18.3	0
@1517__1961170	002	B	04/27/1961	02:15	44.8300	12.3300	0	210.0	0	BT	0	18.2	0
@1517__1961170	002	B	04/27/1961	02:15	44.8300	12.3300	0	215.0	0	BT	0	18.2	0
@1517__1961170	002	B	04/27/1961	02:15	44.8300	12.3300	0	220.0	0	BT	0	18.2	0
@1517__1961170	003	B	04/27/1961	02:30	44.7700	12.3300	0	0.0	0	BT	0	28.4	0
@1517__1961170	003	B	04/27/1961	02:30	44.7700	12.3300	0	5.0	0	BT	0	28.4	0
@1517__1961170	003	B	04/27/1961	02:30	44.7700	12.3300	0	10.0	0	BT	0	28.4	0
@1517__1961170	003	B	04/27/1961	02:30	44.7700	12.3300	0	15.0	0	BT	0	28.4	0
@1517__1961170	003	B	04/27/1961	02:30	44.7700	12.3300	0	20.0	0	BT	0	28.4	0
@1517__1961170	003	B	04/27/1961	02:30	44.7700	12.3300	0	25.0	0	BT	0	28.4	0
@1517__1961170	003	B	04/27/1961	02:30	44.7700	12.3300	0	30.0	0	BT	0	28.4	0
@1517__1961170	003	B	04/27/1961	02:30	44.7700	12.3300	0	35.0	0	BT	0	28.4	0
@1517__1961170	003	B	04/27/1961	02:30	44.7700	12.3300	0	40.0	0	BT	0	28.4	0
@1517__1961170	003	B	04/27/1961	02:30	44.7700	12.3300	0	45.0	0	BT	0	28.4	0
@1517__1961170	003	B	04/27/1961	02:30	44.7700	12.3300	0	50.0	0	BT	0	27.8	0
@1517__1961170	003	B	04/27/1961	02:30	44.7700	12.3300	0	55.0	0	BT	0	26.9	0
@1517__1961170	003	B	04/27/1961	02:30	44.7700	12.3300	0	60.0	0	BT	0	26.4	0
@1517__1961170	003	B	04/27/1961	02:30	44.7700	12.3300	0	65.0	0	BT	0	25.9	0
@1517__1961170	003	B	04/27/1961	02:30	44.7700	12.3300	0	70.0	0	BT	0	25.6	0
@1517__1961170	003	B	04/27/1961	02:30	44.7700	12.3300	0	75.0	0	BT	0	25.2	0
@1517__1961170	003	B	04/27/1961	02:30	44.7700	12.3300	0	80.0	0	BT	0	24.7	0
@1517__1961170	003	B	04/27/1961	02:30	44.7700	12.3300	0	85.0	0	BT	0	24.4	0
@1517__1961170	003	B	04/27/1961	02:30	44.7700	12.3300	0	90.0	0	BT	0	24.1	0
@1517__1961170	003	B	04/27/1961	02:30	44.7700	12.3300	0	95.0	0	BT	0	23.6	0
@1517__1961170	003	B	04/27/1961	02:30	44.7700	12.3300	0	100.0	0	BT	0	23.2	0
@1517__1961170	003	B	04/27/1961	02:30	44.7700	12.3300	0	105.0	0	BT	0	22.6	0
@1517__1961170	003	B	04/27/1961	02:30	44.7700	12.3300	0	110.0	0	BT	0	21.9	0
@1517__1961170	003	B	04/27/1961	02:30	44.7700	12.3300	0	115.0	0	BT	0	21.1	0
@1517__1961170	003	B	04/27/1961	02:30	44.7700	12.3300	0	120.0	0	BT	0	20.6	0
@1517__1961170	003	B	04/27/1961	02:30	44.7700	12.3300	0	125.0	0	BT	0	20.2	0
@1517__1961170	003	B	04/27/1961	02:30	44.7700	12.3300	0	130.0	0	BT	0	19.9	0
@1517__1961170	003	B	04/27/1961	02:30	44.7700	12.3300	0	135.0	0	BT	0	19.7	0
@1517__1961170	003	B	04/27/1961	02:30	44.7700	12.3300	0	140.0	0	BT	0	19.4	0
@1517__1961170	003	B	04/27/1961	02:30	44.7700	12.3300	0	145.0	0	BT	0	18.7	0
@1517__1961170	003	B	04/27/1961	02:30	44.7700	12.3300	0	150.0	0	BT	0	18.0	0
@1517__1961170	003	B	04/27/1961	02:30	44.7700	12.3300	0	155.0	0	BT	0	17.4	0
@1517__1961170	003	B	04/27/1961	02:30	44.7700	12.3300	0	160.0	0	BT	0	17.1	0
@1517__1961170	003	B	04/27/1961	02:30	44.7700	12.3300	0	165.0	0	BT	0	16.8	0
@1517__1961170	003	B	04/27/1961	02:30	44.7700	12.3300	0	170.0	0	BT	0	16.6	0
@1517__1961170	003	B	04/27/1961	02:30	44.7700	12.3300	0	175.0	0	BT	0	16.4	0
@1517__1961170	003	B	04/27/1961	02:30	44.7700	12.3300	0	180.0	0	BT	0	16.2	0
@1517__1961170	003	B	04/27/1961	02:30	44.7700	12.3300	0	185.0	0	BT	0	16.1	0
@1517__1961170	003	B	04/27/1961	02:30	44.7700	12.3300	0	190.0	0	BT	0	15.9	0
@1517__1961170	003	B	04/27/1961	02:30	44.7700	12.3300	0	195.0	0	BT	0	15.9	0
@1517__1961170	003	B	04/27/1961	02:30	44.7700	12.3300	0	200.0	0	BT	0	15.8	0
@1517__1961170	003	B	04/27/1961	02:30	44.7700	12.3300	0	205.0	0	BT	0	15.6	0
@1517__1961170	003	B	04/27/1961	02:30	44.7700	12.3300	0	210.0	0	BT	0	15.6	0
@1517__1961170	003	B	04/27/1961	02:30	44.7700	12.3300	0	215.0	0	BT	0	16.2	0
@1517__1961170	003	B	04/27/1961	02:30	44.7700	12.3300	0	220.0	0	BT	0	16.2	0
@1517__1961170	003	B	04/27/1961	02:30	44.7700	12.3300	0	225.0	0	BT	0	16.1	0
@1517__1961170	004	B	04/27/1961	02:45	44.7000	12.3500	0	0.0	0	BT	0	28.4	0
@1517__1961170	004	B	04/27/1961	02:45	44.7000	12.3500	0	5.0	0	BT	0	28.4	0
@1517__1961170	004	B	04/27/1961	02:45	44.7000	12.3500	0	10.0	0	BT	0	28.4	0
@1517__1961170	004	B	04/27/1961	02:45	44.7000	12.3500	0	15.0	0	BT	0	28.4	0
@1517__1961170	004	B	04/27/1961	02:45	44.7000	12.3500	0	20.0	0	BT	0	28.4	0
@1517__1961170	004	B	04/27/1961	02:45	44.7000	12.3500	0	25.0	0	BT	0	28.4	0
@1517__1961170	004	B	04/27/1961	02:45	44.7000	12.3500	0	30.0	0	BT	0	28.4	0
@1517__1961170	004	B	04/27/1961	02:45	44.7000	12.3500	0	35.0	0	BT	0	28.4	0
@1517__1961170	004	B	04/27/1961	02:45	44.7000	12.3500	0	40.0	0	BT	0	28.4	0
@1517__1961170	004	B	04/27/1961	02:45	44.7000	12.3500	0	45.0	0	BT	0	28.3	0
@1517__1961170	004	B	04/27/1961	02:45	44.7000	12.3500	0	50.0	0	BT	0	28.1	0
@1517__1961170	004	B	04/27/1961	02:45	44.7000	12.3500	0	55.0	0	BT	0	27.6	0
@1517__1961170	004	B	04/27/1961	02:45	44.7000	12.3500	0	60.0	0	BT	0	26.9	0
@1517__1961170	004	B	04/27/1961	02:45	44.7000	12.3500	0	65.0	0	BT	0	26.5	0
@1517__1961170	004	B	04/27/1961	02:45	44.7000	12.3500	0	70.0	0	BT	0	25.8	0
@1517__1961170	004	B	04/27/1961	02:45	44.7000	12.3500	0	75.0	0	BT	0	25.4	0
@1517__1961170	004	B	04/27/1961	02:45	44.7000	12.3500	0	80.0	0	BT	0	25.1	0
@1517__1961170	004	B	04/27/1961	02:45	44.7000	12.3500	0	85.0	0	BT	0	24.6	0
@1517__1961170	004	B	04/27/1961	02:45	44.7000	12.3500	0	90.0	0	BT	0	24.3	0
@1517__1961170	004	B	04/27/1961	02:45	44.7000	12.3500	0	95.0	0	BT	0	23.9	0
@1517__1961170	004	B	04/27/1961	02:45	44.7000	12.3500	0	100.0	0	BT	0	23.3	0
@1517__1961170	004	B	04/27/1961	02:45	44.7000	12.3500	0	105.0	0	BT	0	22.7	0
@1517__1961170	004	B	04/27/1961	02:45	44.7000	12.3500	0	110.0	0	BT	0	21.8	0
@1517__1961170	004	B	04/27/1961	02:45	44.7000	12.3500	0	115.0	0	BT	0	21.2	0
@1517__1961170	004	B	04/27/1961	02:45	44.7000	12.3500	0	120.0	0	BT	0	20.7	0
@1517__1961170	004	B	04/27/1961	02:45	44.7000	12.3500	0	125.0	0	BT	0	20.4	0
@1517__1961170	004	B	04/27/1961	02:45	44.7000	12.3500	0	130.0	0	BT	0	20.2	0
@1517__1961170	004	B	04/27/1961	02:45	44.7000	12.3500	0	135.0	0	BT	0	19.8	0
@1517__1961170	004	B	04/27/1961	02:45	44.7000	12.3500	0	140.0	0	BT	0	18.9	0
@1517__1961170	004	B	04/27/1961	02:45	44.7000	12.3500	0	145.0	0	BT	0	18.3	0
@1517__1961170	004	B	04/27/1961	02:45	44.7000	12.3500	0	150.0	0	BT	0	18.0	0
@1517__1961170	004	B	04/27/1961	02:45	44.7000	12.3500	0	155.0	0	BT	0	17.7	0
@1517__1961170	004	B	04/27/1961	02:45	44.7000	12.3500	0	160.0	0	BT	0	17.1	0
@1517__1961170	004	B	04/27/1961	02:45	44.7000	12.3500	0	165.0	0	BT	0	16.9	0
@1517__1961170	004	B	04/27/1961	02:45	44.7000	12.3500	0	170.0	0	BT	0	16.7	0
@1517__1961170	004	B	04/27/1961	02:45	44.7000	12.3500	0	175.0	0	BT	0	16.7	0
@1517__1961170	004	B	04/27/1961	02:45	44.7000	12.3500	0	180.0	0	BT	0	16.7	0
@1517__1961170	004	B	04/27/1961	02:45	44.7000	12.3500	0	185.0	0	BT	0	17.1	0
@1517__1961170	004	B	04/27/1961	02:45	44.7000	12.3500	0	190.0	0	BT	0	17.2	0
@1517__1961170	004	B	04/27/1961	02:45	44.7000	12.3500	0	195.0	0	BT	0	17.3	0
@1517__1961170	004	B	04/27/1961	02:45	44.7000	12.3500	0	200.0	0	BT	0	17.1	0
@1517__1961170	004	B	04/27/1961	02:45	44.7000	12.3500	0	205.0	0	BT	0	16.1	0
@1517__1961170	004	B	04/27/1961	02:45	44.7000	12.3500	0	210.0	0	BT	0	15.8	0
@1517__1961170	004	B	04/27/1961	02:45	44.7000	12.3500	0	215.0	0	BT	0	15.6	0
@1517__1961170	004	B	04/27/1961	02:45	44.7000	12.3500	0	220.0	0	BT	0	15.5	0
@1517__1961170	004	B	04/27/1961	02:45	44.7000	12.3500	0	225.0	0	BT	0	15.4	0
@1517__1961170	005	B	04/27/1961	03:00	44.6500	12.3700	0	0.0	0	BT	0	28.4	0
@1517__1961170	005	B	04/27/1961	03:00	44.6500	12.3700	0	5.0	0	BT	0	28.4	0
@1517__1961170	005	B	04/27/1961	03:00	44.6500	12.3700	0	10.0	0	BT	0	28.4	0
@1517__1961170	005	B	04/27/1961	03:00	44.6500	12.3700	0	15.0	0	BT	0	28.4	0
@1517__1961170	005	B	04/27/1961	03:00	44.6500	12.3700	0	20.0	0	BT	0	28.4	0
@1517__1961170	005	B	04/27/1961	03:00	44.6500	12.3700	0	25.0	0	BT	0	28.4	0
@1517__1961170	005	B	04/27/1961	03:00	44.6500	12.3700	0	30.0	0	BT	0	28.4	0
@1517__1961170	005	B	04/27/1961	03:00	44.6500	12.3700	0	35.0	0	BT	0	28.4	0
@1517__1961170	005	B	04/27/1961	03:00	44.6500	12.3700	0	40.0	0	BT	0	28.4	0
@1517__1961170	005	B	04/27/1961	03:00	44.6500	12.3700	0	45.0	0	BT	0	28.4	0
@1517__1961170	005	B	04/27/1961	03:00	44.6500	12.3700	0	50.0	0	BT	0	28.3	0
@1517__1961170	005	B	04/27/1961	03:00	44.6500	12.3700	0	55.0	0	BT	0	27.6	0
@1517__1961170	005	B	04/27/1961	03:00	44.6500	12.3700	0	60.0	0	BT	0	26.7	0
@1517__1961170	005	B	04/27/1961	03:00	44.6500	12.3700	0	65.0	0	BT	0	26.2	0
@1517__1961170	005	B	04/27/1961	03:00	44.6500	12.3700	0	70.0	0	BT	0	25.8	0
@1517__1961170	005	B	04/27/1961	03:00	44.6500	12.3700	0	75.0	0	BT	0	25.4	0
@1517__1961170	005	B	04/27/1961	03:00	44.6500	12.3700	0	80.0	0	BT	0	25.1	0
@1517__1961170	005	B	04/27/1961	03:00	44.6500	12.3700	0	85.0	0	BT	0	24.8	0
@1517__1961170	005	B	04/27/1961	03:00	44.6500	12.3700	0	90.0	0	BT	0	24.3	0
@1517__1961170	005	B	04/27/1961	03:00	44.6500	12.3700	0	95.0	0	BT	0	24.1	0
@1517__1961170	005	B	04/27/1961	03:00	44.6500	12.3700	0	100.0	0	BT	0	23.6	0
@1517__1961170	005	B	04/27/1961	03:00	44.6500	12.3700	0	105.0	0	BT	0	22.9	0
@1517__1961170	005	B	04/27/1961	03:00	44.6500	12.3700	0	110.0	0	BT	0	22.0	0
@1517__1961170	005	B	04/27/1961	03:00	44.6500	12.3700	0	115.0	0	BT	0	21.3	0
@1517__1961170	005	B	04/27/1961	03:00	44.6500	12.3700	0	120.0	0	BT	0	20.9	0
@1517__1961170	005	B	04/27/1961	03:00	44.6500	12.3700	0	125.0	0	BT	0	20.4	0
@1517__1961170	005	B	04/27/1961	03:00	44.6500	12.3700	0	130.0	0	BT	0	19.9	0
@1517__1961170	005	B	04/27/1961	03:00	44.6500	12.3700	0	135.0	0	BT	0	19.4	0
@1517__1961170	005	B	04/27/1961	03:00	44.6500	12.3700	0	140.0	0	BT	0	18.9	0
@1517__1961170	005	B	04/27/1961	03:00	44.6500	12.3700	0	145.0	0	BT	0	18.5	0
@1517__1961170	005	B	04/27/1961	03:00	44.6500	12.3700	0	150.0	0	BT	0	18.2	0
@1517__1961170	005	B	04/27/1961	03:00	44.6500	12.3700	0	155.0	0	BT	0	17.9	0
@1517__1961170	005	B	04/27/1961	03:00	44.6500	12.3700	0	160.0	0	BT	0	17.8	0
@1517__1961170	005	B	04/27/1961	03:00	44.6500	12.3700	0	165.0	0	BT	0	17.6	0
@1517__1961170	005	B	04/27/1961	03:00	44.6500	12.3700	0	170.0	0	BT	0	17.6	0
@1517__1961170	005	B	04/27/1961	03:00	44.6500	12.3700	0	175.0	0	BT	0	17.6	0
@1517__1961170	005	B	04/27/1961	03:00	44.6500	12.3700	0	180.0	0	BT	0	17.5	0
@1517__1961170	005	B	04/27/1961	03:00	44.6500	12.3700	0	185.0	0	BT	0	17.4	0
@1517__1961170	005	B	04/27/1961	03:00	44.6500	12.3700	0	190.0	0	BT	0	17.3	0
@1517__1961170	005	B	04/27/1961	03:00	44.6500	12.3700	0	195.0	0	BT	0	17.0	0
@1517__1961170	005	B	04/27/1961	03:00	44.6500	12.3700	0	200.0	0	BT	0	16.7	0
@1517__1961170	005	B	04/27/1961	03:00	44.6500	12.3700	0	205.0	0	BT	0	16.3	0
@1517__1961170	005	B	04/27/1961	03:00	44.6500	12.3700	0	210.0	0	BT	0	16.0	0
@1517__1961170	005	B	04/27/1961	03:00	44.6500	12.3700	0	215.0	0	BT	0	15.8	0
@1517__1961170	005	B	04/27/1961	03:00	44.6500	12.3700	0	220.0	0	BT	0	15.7	0
@1517__1961170	005	B	04/27/1961	03:00	44.6500	12.3700	0	225.0	0	BT	0	15.5	0
@1517__1961170	005	B	04/27/1961	03:00	44.6500	12.3700	0	230.0	0	BT	0	15.4	0
@1517__1961170	005	B	04/27/1961	03:00	44.6500	12.3700	0	235.0	0	BT	0	15.4	0
@1517__1961170	006	B	04/27/1961	03:15	44.5800	12.3800	0	0.0	0	BT	0	28.3	0
@1517__1961170	006	B	04/27/1961	03:15	44.5800	12.3800	0	5.0	0	BT	0	28.3	0
@1517__1961170	006	B	04/27/1961	03:15	44.5800	12.3800	0	10.0	0	BT	0	28.3	0
@1517__1961170	006	B	04/27/1961	03:15	44.5800	12.3800	0	15.0	0	BT	0	28.3	0
@1517__1961170	006	B	04/27/1961	03:15	44.5800	12.3800	0	20.0	0	BT	0	28.3	0
@1517__1961170	006	B	04/27/1961	03:15	44.5800	12.3800	0	25.0	0	BT	0	28.3	0
@1517__1961170	006	B	04/27/1961	03:15	44.5800	12.3800	0	30.0	0	BT	0	28.3	0
@1517__1961170	006	B	04/27/1961	03:15	44.5800	12.3800	0	35.0	0	BT	0	28.3	0
@1517__1961170	006	B	04/27/1961	03:15	44.5800	12.3800	0	40.0	0	BT	0	28.3	0
@1517__1961170	006	B	04/27/1961	03:15	44.5800	12.3800	0	45.0	0	BT	0	28.3	0
@1517__1961170	006	B	04/27/1961	03:15	44.5800	12.3800	0	50.0	0	BT	0	27.3	0
@1517__1961170	006	B	04/27/1961	03:15	44.5800	12.3800	0	55.0	0	BT	0	26.4	0
@1517__1961170	006	B	04/27/1961	03:15	44.5800	12.3800	0	60.0	0	BT	0	26.0	0
@1517__1961170	006	B	04/27/1961	03:15	44.5800	12.3800	0	65.0	0	BT	0	25.7	0
@1517__1961170	006	B	04/27/1961	03:15	44.5800	12.3800	0	70.0	0	BT	0	25.4	0
@1517__1961170	006	B	04/27/1961	03:15	44.5800	12.3800	0	75.0	0	BT	0	25.1	0
@1517__1961170	006	B	04/27/1961	03:15	44.5800	12.3800	0	80.0	0	BT	0	24.9	0
@1517__1961170	006	B	04/27/1961	03:15	44.5800	12.3800	0	85.0	0	BT	0	24.7	0
@1517__1961170	006	B	04/27/1961	03:15	44.5800	12.3800	0	90.0	0	BT	0	24.3	0
@1517__1961170	006	B	04/27/1961	03:15	44.5800	12.3800	0	95.0	0	BT	0	23.9	0
@1517__1961170	006	B	04/27/1961	03:15	44.5800	12.3800	0	100.0	0	BT	0	23.5	0
@1517__1961170	006	B	04/27/1961	03:15	44.5800	12.3800	0	105.0	0	BT	0	22.0	0
@1517__1961170	006	B	04/27/1961	03:15	44.5800	12.3800	0	110.0	0	BT	0	21.1	0
@1517__1961170	006	B	04/27/1961	03:15	44.5800	12.3800	0	115.0	0	BT	0	20.8	0
@1517__1961170	006	B	04/27/1961	03:15	44.5800	12.3800	0	120.0	0	BT	0	20.2	0
@1517__1961170	006	B	04/27/1961	03:15	44.5800	12.3800	0	125.0	0	BT	0	19.6	0
@1517__1961170	006	B	04/27/1961	03:15	44.5800	12.3800	0	130.0	0	BT	0	19.2	0
@1517__1961170	006	B	04/27/1961	03:15	44.5800	12.3800	0	135.0	0	BT	0	18.8	0
@1517__1961170	006	B	04/27/1961	03:15	44.5800	12.3800	0	140.0	0	BT	0	18.6	0
@1517__1961170	006	B	04/27/1961	03:15	44.5800	12.3800	0	145.0	0	BT	0	18.3	0
@1517__1961170	006	B	04/27/1961	03:15	44.5800	12.3800	0	150.0	0	BT	0	18.1	0
@1517__1961170	006	B	04/27/1961	03:15	44.5800	12.3800	0	155.0	0	BT	0	17.9	0
@1517__1961170	006	B	04/27/1961	03:15	44.5800	12.3800	0	160.0	0	BT	0	17.8	0
@1517__1961170	006	B	04/27/1961	03:15	44.5800	12.3800	0	165.0	0	BT	0	17.6	0
@1517__1961170	006	B	04/27/1961	03:15	44.5800	12.3800	0	170.0	0	BT	0	17.5	0
@1517__1961170	006	B	04/27/1961	03:15	44.5800	12.3800	0	175.0	0	BT	0	17.6	0
@1517__1961170	006	B	04/27/1961	03:15	44.5800	12.3800	0	180.0	0	BT	0	17.6	0
@1517__1961170	006	B	04/27/1961	03:15	44.5800	12.3800	0	185.0	0	BT	0	17.6	0
@1517__1961170	006	B	04/27/1961	03:15	44.5800	12.3800	0	190.0	0	BT	0	17.3	0
@1517__1961170	006	B	04/27/1961	03:15	44.5800	12.3800	0	195.0	0	BT	0	16.6	0
@1517__1961170	006	B	04/27/1961	03:15	44.5800	12.3800	0	200.0	0	BT	0	16.1	0
@1517__1961170	006	B	04/27/1961	03:15	44.5800	12.3800	0	205.0	0	BT	0	16.1	0
@1517__1961170	006	B	04/27/1961	03:15	44.5800	12.3800	0	210.0	0	BT	0	16.1	0
@1517__1961170	006	B	04/27/1961	03:15	44.5800	12.3800	0	215.0	0	BT	0	15.9	0
@1517__1961170	006	B	04/27/1961	03:15	44.5800	12.3800	0	220.0	0	BT	0	15.8	0
@1517__1961170	007	B	04/27/1961	07:45	43.4800	12.5700	0	0.0	0	BT	0	28.6	0
@1517__1961170	007	B	04/27/1961	07:45	43.4800	12.5700	0	5.0	0	BT	0	28.6	0
@1517__1961170	007	B	04/27/1961	07:45	43.4800	12.5700	0	10.0	0	BT	0	28.6	0
@1517__1961170	007	B	04/27/1961	07:45	43.4800	12.5700	0	15.0	0	BT	0	28.6	0
@1517__1961170	007	B	04/27/1961	07:45	43.4800	12.5700	0	20.0	0	BT	0	28.6	0
@1517__1961170	007	B	04/27/1961	07:45	43.4800	12.5700	0	25.0	0	BT	0	28.6	0
@1517__1961170	007	B	04/27/1961	07:45	43.4800	12.5700	0	30.0	0	BT	0	28.6	0
@1517__1961170	007	B	04/27/1961	07:45	43.4800	12.5700	0	35.0	0	BT	0	28.6	0
@1517__1961170	007	B	04/27/1961	07:45	43.4800	12.5700	0	40.0	0	BT	0	28.6	0
@1517__1961170	007	B	04/27/1961	07:45	43.4800	12.5700	0	45.0	0	BT	0	28.6	0
@1517__1961170	007	B	04/27/1961	07:45	43.4800	12.5700	0	50.0	0	BT	0	28.6	0
@1517__1961170	007	B	04/27/1961	07:45	43.4800	12.5700	0	55.0	0	BT	0	28.6	0
@1517__1961170	007	B	04/27/1961	07:45	43.4800	12.5700	0	60.0	0	BT	0	28.6	0
@1517__1961170	007	B	04/27/1961	07:45	43.4800	12.5700	0	65.0	0	BT	0	28.6	0
@1517__1961170	007	B	04/27/1961	07:45	43.4800	12.5700	0	70.0	0	BT	0	28.6	0
@1517__1961170	007	B	04/27/1961	07:45	43.4800	12.5700	0	75.0	0	BT	0	28.5	0
@1517__1961170	007	B	04/27/1961	07:45	43.4800	12.5700	0	80.0	0	BT	0	28.3	0
@1517__1961170	007	B	04/27/1961	07:45	43.4800	12.5700	0	85.0	0	BT	0	27.7	0
@1517__1961170	007	B	04/27/1961	07:45	43.4800	12.5700	0	90.0	0	BT	0	26.7	0
@1517__1961170	007	B	04/27/1961	07:45	43.4800	12.5700	0	95.0	0	BT	0	26.3	0
@1517__1961170	007	B	04/27/1961	07:45	43.4800	12.5700	0	100.0	0	BT	0	26.1	0
@1517__1961170	007	B	04/27/1961	07:45	43.4800	12.5700	0	105.0	0	BT	0	25.9	0
@1517__1961170	007	B	04/27/1961	07:45	43.4800	12.5700	0	110.0	0	BT	0	25.8	0
@1517__1961170	007	B	04/27/1961	07:45	43.4800	12.5700	0	115.0	0	BT	0	25.0	0
@1517__1961170	007	B	04/27/1961	07:45	43.4800	12.5700	0	120.0	0	BT	0	24.7	0
@1517__1961170	007	B	04/27/1961	07:45	43.4800	12.5700	0	125.0	0	BT	0	24.7	0
@1517__1961170	007	B	04/27/1961	07:45	43.4800	12.5700	0	130.0	0	BT	0	24.6	0
@1517__1961170	007	B	04/27/1961	07:45	43.4800	12.5700	0	135.0	0	BT	0	24.6	0
@1517__1961170	007	B	04/27/1961	07:45	43.4800	12.5700	0	140.0	0	BT	0	24.6	0
@1517__1961170	007	B	04/27/1961	07:45	43.4800	12.5700	0	145.0	0	BT	0	24.4	0
@1517__1961170	007	B	04/27/1961	07:45	43.4800	12.5700	0	150.0	0	BT	0	24.4	0
@1517__1961170	007	B	04/27/1961	07:45	43.4800	12.5700	0	155.0	0	BT	0	24.3	0
@1517__1961170	007	B	04/27/1961	07:45	43.4800	12.5700	0	160.0	0	BT	0	24.3	0
@1517__1961170	007	B	04/27/1961	07:45	43.4800	12.5700	0	165.0	0	BT	0	24.4	0
@1517__1961170	007	B	04/27/1961	07:45	43.4800	12.5700	0	170.0	0	BT	0	24.4	0
@1517__1961170	008	B	04/27/1961	08:00	43.4200	12.5800	0	0.0	0	BT	0	28.4	0
@1517__1961170	008	B	04/27/1961	08:00	43.4200	12.5800	0	5.0	0	BT	0	28.4	0
@1517__1961170	008	B	04/27/1961	08:00	43.4200	12.5800	0	10.0	0	BT	0	28.4	0
@1517__1961170	008	B	04/27/1961	08:00	43.4200	12.5800	0	15.0	0	BT	0	28.4	0
@1517__1961170	008	B	04/27/1961	08:00	43.4200	12.5800	0	20.0	0	BT	0	28.4	0
@1517__1961170	008	B	04/27/1961	08:00	43.4200	12.5800	0	25.0	0	BT	0	28.4	0
@1517__1961170	008	B	04/27/1961	08:00	43.4200	12.5800	0	30.0	0	BT	0	28.4	0
@1517__1961170	008	B	04/27/1961	08:00	43.4200	12.5800	0	35.0	0	BT	0	28.4	0
@1517__1961170	008	B	04/27/1961	08:00	43.4200	12.5800	0	40.0	0	BT	0	28.4	0
@1517__1961170	008	B	04/27/1961	08:00	43.4200	12.5800	0	45.0	0	BT	0	28.4	0
@1517__1961170	008	B	04/27/1961	08:00	43.4200	12.5800	0	50.0	0	BT	0	28.4	0
@1517__1961170	008	B	04/27/1961	08:00	43.4200	12.5800	0	55.0	0	BT	0	28.4	0
@1517__1961170	008	B	04/27/1961	08:00	43.4200	12.5800	0	60.0	0	BT	0	28.4	0
@1517__1961170	008	B	04/27/1961	08:00	43.4200	12.5800	0	65.0	0	BT	0	28.4	0
@1517__1961170	008	B	04/27/1961	08:00	43.4200	12.5800	0	70.0	0	BT	0	28.4	0
@1517__1961170	008	B	04/27/1961	08:00	43.4200	12.5800	0	75.0	0	BT	0	28.4	0
@1517__1961170	008	B	04/27/1961	08:00	43.4200	12.5800	0	80.0	0	BT	0	28.3	0
@1517__1961170	008	B	04/27/1961	08:00	43.4200	12.5800	0	85.0	0	BT	0	28.1	0
@1517__1961170	008	B	04/27/1961	08:00	43.4200	12.5800	0	90.0	0	BT	0	26.3	0
@1517__1961170	008	B	04/27/1961	08:00	43.4200	12.5800	0	95.0	0	BT	0	26.1	0
@1517__1961170	008	B	04/27/1961	08:00	43.4200	12.5800	0	100.0	0	BT	0	26.0	0
@1517__1961170	008	B	04/27/1961	08:00	43.4200	12.5800	0	105.0	0	BT	0	25.9	0
@1517__1961170	008	B	04/27/1961	08:00	43.4200	12.5800	0	110.0	0	BT	0	25.8	0
@1517__1961170	008	B	04/27/1961	08:00	43.4200	12.5800	0	115.0	0	BT	0	25.7	0
@1517__1961170	008	B	04/27/1961	08:00	43.4200	12.5800	0	120.0	0	BT	0	25.6	0
@1517__1961170	008	B	04/27/1961	08:00	43.4200	12.5800	0	125.0	0	BT	0	25.5	0
@1517__1961170	008	B	04/27/1961	08:00	43.4200	12.5800	0	130.0	0	BT	0	25.3	0
@1517__1961170	008	B	04/27/1961	08:00	43.4200	12.5800	0	135.0	0	BT	0	25.2	0
@1517__1961170	008	B	04/27/1961	08:00	43.4200	12.5800	0	140.0	0	BT	0	24.9	0
@1517__1961170	008	B	04/27/1961	08:00	43.4200	12.5800	0	145.0	0	BT	0	24.7	0
@1517__1961170	008	B	04/27/1961	08:00	43.4200	12.5800	0	150.0	0	BT	0	24.6	0
@1517__1961170	008	B	04/27/1961	08:00	43.4200	12.5800	0	155.0	0	BT	0	24.4	0
@1517__1961170	008	B	04/27/1961	08:00	43.4200	12.5800	0	160.0	0	BT	0	24.4	0
@1517__1961170	008	B	04/27/1961	08:00	43.4200	12.5800	0	165.0	0	BT	0	24.4	0
@1517__1961170	008	B	04/27/1961	08:00	43.4200	12.5800	0	170.0	0	BT	0	24.4	0
@1517__1961170	008	B	04/27/1961	08:00	43.4200	12.5800	0	175.0	0	BT	0	24.4	0
@1517__1961170	008	B	04/27/1961	08:00	43.4200	12.5800	0	180.0	0	BT	0	24.4	0
@1517__1961170	008	B	04/27/1961	08:00	43.4200	12.5800	0	185.0	0	BT	0	24.1	0
@1517__1961170	008	B	04/27/1961	08:00	43.4200	12.5800	0	190.0	0	BT	0	23.6	0
@1517__1961170	008	B	04/27/1961	08:00	43.4200	12.5800	0	195.0	0	BT	0	23.3	0
@1517__1961170	008	B	04/27/1961	08:00	43.4200	12.5800	0	200.0	0	BT	0	23.2	0
@1517__1961170	009	B	04/27/1961	17:00	42.4500	14.4500	0	0.0	0	BT	0	28.2	0
@1517__1961170	009	B	04/27/1961	17:00	42.4500	14.4500	0	5.0	0	BT	0	28.2	0
@1517__1961170	009	B	04/27/1961	17:00	42.4500	14.4500	0	10.0	0	BT	0	28.2	0
@1517__1961170	009	B	04/27/1961	17:00	42.4500	14.4500	0	15.0	0	BT	0	28.2	0
@1517__1961170	009	B	04/27/1961	17:00	42.4500	14.4500	0	20.0	0	BT	0	28.2	0
@1517__1961170	009	B	04/27/1961	17:00	42.4500	14.4500	0	25.0	0	BT	0	28.1	0
@1517__1961170	009	B	04/27/1961	17:00	42.4500	14.4500	0	30.0	0	BT	0	28.0	0
@1517__1961170	009	B	04/27/1961	17:00	42.4500	14.4500	0	35.0	0	BT	0	27.8	0
@1517__1961170	009	B	04/27/1961	17:00	42.4500	14.4500	0	40.0	0	BT	0	27.7	0
@1517__1961170	009	B	04/27/1961	17:00	42.4500	14.4500	0	45.0	0	BT	0	27.6	0
@1517__1961170	009	B	04/27/1961	17:00	42.4500	14.4500	0	50.0	0	BT	0	27.5	0
@1517__1961170	009	B	04/27/1961	17:00	42.4500	14.4500	0	55.0	0	BT	0	27.2	0
@1517__1961170	009	B	04/27/1961	17:00	42.4500	14.4500	0	60.0	0	BT	0	25.0	0
@1517__1961170	009	B	04/27/1961	17:00	42.4500	14.4500	0	65.0	0	BT	0	24.2	0
@1517__1961170	009	B	04/27/1961	17:00	42.4500	14.4500	0	70.0	0	BT	0	23.9	0
@1517__1961170	009	B	04/27/1961	17:00	42.4500	14.4500	0	75.0	0	BT	0	23.5	0
@1517__1961170	009	B	04/27/1961	17:00	42.4500	14.4500	0	80.0	0	BT	0	23.3	0
@1517__1961170	009	B	04/27/1961	17:00	42.4500	14.4500	0	85.0	0	BT	0	23.1	0
@1517__1961170	009	B	04/27/1961	17:00	42.4500	14.4500	0	90.0	0	BT	0	22.9	0
@1517__1961170	009	B	04/27/1961	17:00	42.4500	14.4500	0	95.0	0	BT	0	22.8	0
@1517__1961170	009	B	04/27/1961	17:00	42.4500	14.4500	0	100.0	0	BT	0	22.7	0
@1517__1961170	009	B	04/27/1961	17:00	42.4500	14.4500	0	105.0	0	BT	0	22.5	0
@1517__1961170	009	B	04/27/1961	17:00	42.4500	14.4500	0	110.0	0	BT	0	22.4	0
@1517__1961170	009	B	04/27/1961	17:00	42.4500	14.4500	0	115.0	0	BT	0	22.3	0
@1517__1961170	009	B	04/27/1961	17:00	42.4500	14.4500	0	120.0	0	BT	0	22.3	0
@1517__1961170	009	B	04/27/1961	17:00	42.4500	14.4500	0	125.0	0	BT	0	22.2	0
@1517__1961170	009	B	04/27/1961	17:00	42.4500	14.4500	0	130.0	0	BT	0	22.1	0
@1517__1961170	009	B	04/27/1961	17:00	42.4500	14.4500	0	135.0	0	BT	0	22.1	0
@1517__1961170	009	B	04/27/1961	17:00	42.4500	14.4500	0	140.0	0	BT	0	22.1	0
@1517__1961170	009	B	04/27/1961	17:00	42.4500	14.4500	0	145.0	0	BT	0	22.0	0
@1517__1961170	009	B	04/27/1961	17:00	42.4500	14.4500	0	150.0	0	BT	0	21.9	0
@1517__1961170	009	B	04/27/1961	17:00	42.4500	14.4500	0	155.0	0	BT	0	21.9	0
@1517__1961170	009	B	04/27/1961	17:00	42.4500	14.4500	0	160.0	0	BT	0	21.9	0
@1517__1961170	009	B	04/27/1961	17:00	42.4500	14.4500	0	165.0	0	BT	0	21.9	0
@1517__1961170	009	B	04/27/1961	17:00	42.4500	14.4500	0	170.0	0	BT	0	21.9	0
@1517__1961170	009	B	04/27/1961	17:00	42.4500	14.4500	0	175.0	0	BT	0	21.9	0
@1517__1961170	010	B	04/27/1961	18:00	42.3300	14.6700	0	0.0	0	BT	0	27.7	0
@1517__1961170	010	B	04/27/1961	18:00	42.3300	14.6700	0	5.0	0	BT	0	27.7	0
@1517__1961170	010	B	04/27/1961	18:00	42.3300	14.6700	0	10.0	0	BT	0	27.7	0
@1517__1961170	010	B	04/27/1961	18:00	42.3300	14.6700	0	15.0	0	BT	0	27.7	0
@1517__1961170	010	B	04/27/1961	18:00	42.3300	14.6700	0	20.0	0	BT	0	27.7	0
@1517__1961170	010	B	04/27/1961	18:00	42.3300	14.6700	0	25.0	0	BT	0	27.7	0
@1517__1961170	010	B	04/27/1961	18:00	42.3300	14.6700	0	30.0	0	BT	0	27.7	0
@1517__1961170	010	B	04/27/1961	18:00	42.3300	14.6700	0	35.0	0	BT	0	27.7	0
@1517__1961170	010	B	04/27/1961	18:00	42.3300	14.6700	0	40.0	0	BT	0	27.7	0
@1517__1961170	010	B	04/27/1961	18:00	42.3300	14.6700	0	45.0	0	BT	0	27.6	0
@1517__1961170	010	B	04/27/1961	18:00	42.3300	14.6700	0	50.0	0	BT	0	27.4	0
@1517__1961170	010	B	04/27/1961	18:00	42.3300	14.6700	0	55.0	0	BT	0	27.4	0
@1517__1961170	010	B	04/27/1961	18:00	42.3300	14.6700	0	60.0	0	BT	0	27.2	0
@1517__1961170	010	B	04/27/1961	18:00	42.3300	14.6700	0	65.0	0	BT	0	26.6	0
@1517__1961170	010	B	04/27/1961	18:00	42.3300	14.6700	0	70.0	0	BT	0	24.9	0
@1517__1961170	010	B	04/27/1961	18:00	42.3300	14.6700	0	75.0	0	BT	0	23.9	0
@1517__1961170	010	B	04/27/1961	18:00	42.3300	14.6700	0	80.0	0	BT	0	23.5	0
@1517__1961170	010	B	04/27/1961	18:00	42.3300	14.6700	0	85.0	0	BT	0	23.1	0
@1517__1961170	010	B	04/27/1961	18:00	42.3300	14.6700	0	90.0	0	BT	0	22.8	0
@1517__1961170	010	B	04/27/1961	18:00	42.3300	14.6700	0	95.0	0	BT	0	22.7	0
@1517__1961170	010	B	04/27/1961	18:00	42.3300	14.6700	0	100.0	0	BT	0	22.7	0
@1517__1961170	010	B	04/27/1961	18:00	42.3300	14.6700	0	105.0	0	BT	0	22.6	0
@1517__1961170	010	B	04/27/1961	18:00	42.3300	14.6700	0	110.0	0	BT	0	22.6	0
@1517__1961170	010	B	04/27/1961	18:00	42.3300	14.6700	0	115.0	0	BT	0	22.4	0
@1517__1961170	010	B	04/27/1961	18:00	42.3300	14.6700	0	120.0	0	BT	0	22.4	0
@1517__1961170	010	B	04/27/1961	18:00	42.3300	14.6700	0	125.0	0	BT	0	22.3	0
@1517__1961170	010	B	04/27/1961	18:00	42.3300	14.6700	0	130.0	0	BT	0	22.3	0
@1517__1961170	010	B	04/27/1961	18:00	42.3300	14.6700	0	135.0	0	BT	0	22.2	0
@1517__1961170	010	B	04/27/1961	18:00	42.3300	14.6700	0	140.0	0	BT	0	22.1	0
@1517__1961170	010	B	04/27/1961	18:00	42.3300	14.6700	0	145.0	0	BT	0	22.1	0
@1517__1961170	010	B	04/27/1961	18:00	42.3300	14.6700	0	150.0	0	BT	0	22.1	0
@1517__1961170	010	B	04/27/1961	18:00	42.3300	14.6700	0	155.0	0	BT	0	22.0	0
@1517__1961170	010	B	04/27/1961	18:00	42.3300	14.6700	0	160.0	0	BT	0	21.9	0
@1517__1961170	010	B	04/27/1961	18:00	42.3300	14.6700	0	165.0	0	BT	0	21.9	0
@1517__1961170	010	B	04/27/1961	18:00	42.3300	14.6700	0	170.0	0	BT	0	21.9	0
@1517__1961170	010	B	04/27/1961	18:00	42.3300	14.6700	0	175.0	0	BT	0	21.8	0
@1517__1961170	010	B	04/27/1961	18:00	42.3300	14.6700	0	180.0	0	BT	0	21.8	0
@1517__1961170	010	B	04/27/1961	18:00	42.3300	14.6700	0	185.0	0	BT	0	21.8	0
@1517__1961170	010	B	04/27/1961	18:00	42.3300	14.6700	0	190.0	0	BT	0	21.7	0
@1517__1961170	010	B	04/27/1961	18:00	42.3300	14.6700	0	195.0	0	BT	0	21.7	0
@1517__1961170	010	B	04/27/1961	18:00	42.3300	14.6700	0	200.0	0	BT	0	21.7	0
@1517__1961170	010	B	04/27/1961	18:00	42.3300	14.6700	0	205.0	0	BT	0	21.7	0
@1517__1961170	010	B	04/27/1961	18:00	42.3300	14.6700	0	210.0	0	BT	0	21.7	0
@1517__1961170	010	B	04/27/1961	18:00	42.3300	14.6700	0	215.0	0	BT	0	21.7	0
@1517__1961170	010	B	04/27/1961	18:00	42.3300	14.6700	0	220.0	0	BT	0	21.7	0
@1517__1961170	011	B	04/27/1961	19:00	42.2000	14.8700	0	0.0	0	BT	0	27.7	0
@1517__1961170	011	B	04/27/1961	19:00	42.2000	14.8700	0	5.0	0	BT	0	27.7	0
@1517__1961170	011	B	04/27/1961	19:00	42.2000	14.8700	0	10.0	0	BT	0	27.7	0
@1517__1961170	011	B	04/27/1961	19:00	42.2000	14.8700	0	15.0	0	BT	0	27.7	0
@1517__1961170	011	B	04/27/1961	19:00	42.2000	14.8700	0	20.0	0	BT	0	27.6	0
@1517__1961170	011	B	04/27/1961	19:00	42.2000	14.8700	0	25.0	0	BT	0	27.4	0
@1517__1961170	011	B	04/27/1961	19:00	42.2000	14.8700	0	30.0	0	BT	0	27.3	0
@1517__1961170	011	B	04/27/1961	19:00	42.2000	14.8700	0	35.0	0	BT	0	27.3	0
@1517__1961170	011	B	04/27/1961	19:00	42.2000	14.8700	0	40.0	0	BT	0	27.3	0
@1517__1961170	011	B	04/27/1961	19:00	42.2000	14.8700	0	45.0	0	BT	0	27.2	0
@1517__1961170	011	B	04/27/1961	19:00	42.2000	14.8700	0	50.0	0	BT	0	27.2	0
@1517__1961170	011	B	04/27/1961	19:00	42.2000	14.8700	0	55.0	0	BT	0	27.2	0
@1517__1961170	011	B	04/27/1961	19:00	42.2000	14.8700	0	60.0	0	BT	0	27.1	0
@1517__1961170	011	B	04/27/1961	19:00	42.2000	14.8700	0	65.0	0	BT	0	27.0	0
@1517__1961170	011	B	04/27/1961	19:00	42.2000	14.8700	0	70.0	0	BT	0	26.7	0
@1517__1961170	011	B	04/27/1961	19:00	42.2000	14.8700	0	75.0	0	BT	0	24.8	0
@1517__1961170	011	B	04/27/1961	19:00	42.2000	14.8700	0	80.0	0	BT	0	23.4	0
@1517__1961170	011	B	04/27/1961	19:00	42.2000	14.8700	0	85.0	0	BT	0	23.0	0
@1517__1961170	011	B	04/27/1961	19:00	42.2000	14.8700	0	90.0	0	BT	0	22.7	0
@1517__1961170	011	B	04/27/1961	19:00	42.2000	14.8700	0	95.0	0	BT	0	22.6	0
@1517__1961170	011	B	04/27/1961	19:00	42.2000	14.8700	0	100.0	0	BT	0	22.5	0
@1517__1961170	011	B	04/27/1961	19:00	42.2000	14.8700	0	105.0	0	BT	0	22.4	0
@1517__1961170	011	B	04/27/1961	19:00	42.2000	14.8700	0	110.0	0	BT	0	22.3	0
@1517__1961170	011	B	04/27/1961	19:00	42.2000	14.8700	0	115.0	0	BT	0	22.2	0
@1517__1961170	011	B	04/27/1961	19:00	42.2000	14.8700	0	120.0	0	BT	0	22.2	0
@1517__1961170	011	B	04/27/1961	19:00	42.2000	14.8700	0	125.0	0	BT	0	22.2	0
@1517__1961170	011	B	04/27/1961	19:00	42.2000	14.8700	0	130.0	0	BT	0	22.2	0
@1517__1961170	011	B	04/27/1961	19:00	42.2000	14.8700	0	135.0	0	BT	0	22.1	0
@1517__1961170	011	B	04/27/1961	19:00	42.2000	14.8700	0	140.0	0	BT	0	22.1	0
@1517__1961170	011	B	04/27/1961	19:00	42.2000	14.8700	0	145.0	0	BT	0	22.0	0
@1517__1961170	011	B	04/27/1961	19:00	42.2000	14.8700	0	150.0	0	BT	0	22.0	0
@1517__1961170	011	B	04/27/1961	19:00	42.2000	14.8700	0	155.0	0	BT	0	21.9	0
@1517__1961170	011	B	04/27/1961	19:00	42.2000	14.8700	0	160.0	0	BT	0	21.9	0
@1517__1961170	011	B	04/27/1961	19:00	42.2000	14.8700	0	165.0	0	BT	0	21.9	0
@1517__1961170	011	B	04/27/1961	19:00	42.2000	14.8700	0	170.0	0	BT	0	21.8	0
@1517__1961170	011	B	04/27/1961	19:00	42.2000	14.8700	0	175.0	0	BT	0	21.8	0
@1517__1961170	011	B	04/27/1961	19:00	42.2000	14.8700	0	180.0	0	BT	0	21.8	0
@1517__1961170	011	B	04/27/1961	19:00	42.2000	14.8700	0	185.0	0	BT	0	21.8	0
@1517__1961170	011	B	04/27/1961	19:00	42.2000	14.8700	0	190.0	0	BT	0	21.8	0
@1517__1961170	011	B	04/27/1961	19:00	42.2000	14.8700	0	195.0	0	BT	0	21.7	0
@1517__1961170	011	B	04/27/1961	19:00	42.2000	14.8700	0	200.0	0	BT	0	21.7	0
@1517__1961170	011	B	04/27/1961	19:00	42.2000	14.8700	0	205.0	0	BT	0	21.7	0
@1517__1961170	011	B	04/27/1961	19:00	42.2000	14.8700	0	210.0	0	BT	0	21.7	0
@1517__1961170	011	B	04/27/1961	19:00	42.2000	14.8700	0	215.0	0	BT	0	21.7	0
@1517__1961170	011	B	04/27/1961	19:00	42.2000	14.8700	0	220.0	0	BT	0	21.7	0
@1517__1961170	011	B	04/27/1961	19:00	42.2000	14.8700	0	225.0	0	BT	0	21.6	0
@1517__1961170	012	B	04/27/1961	20:00	42.1000	15.0000	0	0.0	0	BT	0	27.6	0
@1517__1961170	012	B	04/27/1961	20:00	42.1000	15.0000	0	5.0	0	BT	0	27.6	0
@1517__1961170	012	B	04/27/1961	20:00	42.1000	15.0000	0	10.0	0	BT	0	27.6	0
@1517__1961170	012	B	04/27/1961	20:00	42.1000	15.0000	0	15.0	0	BT	0	27.6	0
@1517__1961170	012	B	04/27/1961	20:00	42.1000	15.0000	0	20.0	0	BT	0	27.6	0
@1517__1961170	012	B	04/27/1961	20:00	42.1000	15.0000	0	25.0	0	BT	0	27.6	0
@1517__1961170	012	B	04/27/1961	20:00	42.1000	15.0000	0	30.0	0	BT	0	27.6	0
@1517__1961170	012	B	04/27/1961	20:00	42.1000	15.0000	0	35.0	0	BT	0	27.6	0
@1517__1961170	012	B	04/27/1961	20:00	42.1000	15.0000	0	40.0	0	BT	0	27.5	0
@1517__1961170	012	B	04/27/1961	20:00	42.1000	15.0000	0	45.0	0	BT	0	27.5	0
@1517__1961170	012	B	04/27/1961	20:00	42.1000	15.0000	0	50.0	0	BT	0	27.5	0
@1517__1961170	012	B	04/27/1961	20:00	42.1000	15.0000	0	55.0	0	BT	0	27.4	0
@1517__1961170	012	B	04/27/1961	20:00	42.1000	15.0000	0	60.0	0	BT	0	27.3	0
@1517__1961170	012	B	04/27/1961	20:00	42.1000	15.0000	0	65.0	0	BT	0	27.2	0
@1517__1961170	012	B	04/27/1961	20:00	42.1000	15.0000	0	70.0	0	BT	0	26.8	0
@1517__1961170	012	B	04/27/1961	20:00	42.1000	15.0000	0	75.0	0	BT	0	25.2	0
@1517__1961170	012	B	04/27/1961	20:00	42.1000	15.0000	0	80.0	0	BT	0	23.9	0
@1517__1961170	012	B	04/27/1961	20:00	42.1000	15.0000	0	85.0	0	BT	0	23.4	0
@1517__1961170	012	B	04/27/1961	20:00	42.1000	15.0000	0	90.0	0	BT	0	23.2	0
@1517__1961170	012	B	04/27/1961	20:00	42.1000	15.0000	0	95.0	0	BT	0	22.9	0
@1517__1961170	012	B	04/27/1961	20:00	42.1000	15.0000	0	100.0	0	BT	0	22.8	0
@1517__1961170	012	B	04/27/1961	20:00	42.1000	15.0000	0	105.0	0	BT	0	22.6	0
@1517__1961170	012	B	04/27/1961	20:00	42.1000	15.0000	0	110.0	0	BT	0	22.5	0
@1517__1961170	012	B	04/27/1961	20:00	42.1000	15.0000	0	115.0	0	BT	0	22.4	0
@1517__1961170	012	B	04/27/1961	20:00	42.1000	15.0000	0	120.0	0	BT	0	22.3	0
@1517__1961170	012	B	04/27/1961	20:00	42.1000	15.0000	0	125.0	0	BT	0	22.2	0
@1517__1961170	012	B	04/27/1961	20:00	42.1000	15.0000	0	130.0	0	BT	0	22.2	0
@1517__1961170	012	B	04/27/1961	20:00	42.1000	15.0000	0	135.0	0	BT	0	22.1	0
@1517__1961170	012	B	04/27/1961	20:00	42.1000	15.0000	0	140.0	0	BT	0	22.1	0
@1517__1961170	012	B	04/27/1961	20:00	42.1000	15.0000	0	145.0	0	BT	0	22.1	0
@1517__1961170	012	B	04/27/1961	20:00	42.1000	15.0000	0	150.0	0	BT	0	22.0	0
@1517__1961170	012	B	04/27/1961	20:00	42.1000	15.0000	0	155.0	0	BT	0	21.9	0
@1517__1961170	012	B	04/27/1961	20:00	42.1000	15.0000	0	160.0	0	BT	0	21.9	0
@1517__1961170	012	B	04/27/1961	20:00	42.1000	15.0000	0	165.0	0	BT	0	21.9	0
@1517__1961170	012	B	04/27/1961	20:00	42.1000	15.0000	0	170.0	0	BT	0	21.8	0
@1517__1961170	012	B	04/27/1961	20:00	42.1000	15.0000	0	175.0	0	BT	0	21.8	0
@1517__1961170	012	B	04/27/1961	20:00	42.1000	15.0000	0	180.0	0	BT	0	21.8	0
@1517__1961170	012	B	04/27/1961	20:00	42.1000	15.0000	0	185.0	0	BT	0	21.8	0
@1517__1961170	012	B	04/27/1961	20:00	42.1000	15.0000	0	190.0	0	BT	0	21.8	0
@1517__1961170	012	B	04/27/1961	20:00	42.1000	15.0000	0	195.0	0	BT	0	21.8	0
@1517__1961170	012	B	04/27/1961	20:00	42.1000	15.0000	0	200.0	0	BT	0	21.7	0
@1517__1961170	012	B	04/27/1961	20:00	42.1000	15.0000	0	205.0	0	BT	0	21.7	0
@1517__1961170	012	B	04/27/1961	20:00	42.1000	15.0000	0	210.0	0	BT	0	21.7	0
@1542__1971171	001	B	03/31/1971	00:01	44.4500	11.2800	0	0.0	0	BX	0	26.60	0
@1542__1971171	001	B	03/31/1971	00:01	44.4500	11.2800	0	1.0	0	BX	0	26.57	0
@1542__1971171	001	B	03/31/1971	00:01	44.4500	11.2800	0	27.0	0	BX	0	26.68	0
@1542__1971171	001	B	03/31/1971	00:01	44.4500	11.2800	0	35.0	0	BX	0	26.48	0
@1542__1971171	001	B	03/31/1971	00:01	44.4500	11.2800	0	41.0	0	BX	0	25.92	0
@1542__1971171	001	B	03/31/1971	00:01	44.4500	11.2800	0	52.0	0	BX	0	25.72	0
@1542__1971171	001	B	03/31/1971	00:01	44.4500	11.2800	0	57.0	0	BX	0	25.41	0
@1542__1971171	001	B	03/31/1971	00:01	44.4500	11.2800	0	64.0	0	BX	0	25.17	0
@1542__1971171	001	B	03/31/1971	00:01	44.4500	11.2800	0	69.0	0	BX	0	24.47	0
@1542__1971171	001	B	03/31/1971	00:01	44.4500	11.2800	0	72.0	0	BX	0	23.64	0
@1542__1971171	001	B	03/31/1971	00:01	44.4500	11.2800	0	74.0	0	BX	0	22.99	0
@1542__1971171	001	B	03/31/1971	00:01	44.4500	11.2800	0	75.0	0	BX	0	22.57	0
@1542__1971171	001	B	03/31/1971	00:01	44.4500	11.2800	0	77.0	0	BX	0	22.13	0
@1542__1971171	001	B	03/31/1971	00:01	44.4500	11.2800	0	78.0	0	BX	0	21.22	0
@1542__1971171	001	B	03/31/1971	00:01	44.4500	11.2800	0	80.0	0	BX	0	20.91	0
@1542__1971171	001	B	03/31/1971	00:01	44.4500	11.2800	0	81.0	0	BX	0	20.39	0
@1542__1971171	001	B	03/31/1971	00:01	44.4500	11.2800	0	84.0	0	BX	0	19.97	0
@1542__1971171	001	B	03/31/1971	00:01	44.4500	11.2800	0	85.0	0	BX	0	19.53	0
@1542__1971171	001	B	03/31/1971	00:01	44.4500	11.2800	0	87.0	0	BX	0	19.16	0
@1542__1971171	001	B	03/31/1971	00:01	44.4500	11.2800	0	90.0	0	BX	0	18.72	0
@1542__1971171	001	B	03/31/1971	00:01	44.4500	11.2800	0	92.0	0	BX	0	18.33	0
@1542__1971171	001	B	03/31/1971	00:01	44.4500	11.2800	0	96.0	0	BX	0	17.96	0
@1542__1971171	001	B	03/31/1971	00:01	44.4500	11.2800	0	103.0	0	BX	0	17.46	0
@1542__1971171	001	B	03/31/1971	00:01	44.4500	11.2800	0	115.0	0	BX	0	16.66	0
@1542__1971171	001	B	03/31/1971	00:01	44.4500	11.2800	0	139.0	0	BX	0	16.03	0
@1542__1971171	001	B	03/31/1971	00:01	44.4500	11.2800	0	149.0	0	BX	0	16.27	0
@1542__1971171	001	B	03/31/1971	00:01	44.4500	11.2800	0	164.0	0	BX	0	16.25	0
@1542__1971171	001	B	03/31/1971	00:01	44.4500	11.2800	0	173.0	0	BX	0	15.98	0
@1542__1971171	001	B	03/31/1971	00:01	44.4500	11.2800	0	189.0	0	BX	0	15.88	0
@1542__1971171	001	B	03/31/1971	00:01	44.4500	11.2800	0	196.0	0	BX	0	15.69	0
@1542__1971171	001	B	03/31/1971	00:01	44.4500	11.2800	0	203.0	0	BX	0	15.24	0
@1542__1971171	001	B	03/31/1971	00:01	44.4500	11.2800	0	209.0	0	BX	0	15.37	0
@1542__1971171	001	B	03/31/1971	00:01	44.4500	11.2800	0	210.0	0	BX	0	15.47	0
@1542__1971172	001	B	08/08/1971	18:00	44.2800	12.4200	0	0.0	0	BX	0	26.51	0
@1542__1971172	001	B	08/08/1971	18:00	44.2800	12.4200	0	1.0	0	BX	0	26.51	0
@1542__1971172	001	B	08/08/1971	18:00	44.2800	12.4200	0	27.0	0	BX	0	26.37	0
@1542__1971172	001	B	08/08/1971	18:00	44.2800	12.4200	0	44.0	0	BX	0	26.08	0
@1542__1971172	001	B	08/08/1971	18:00	44.2800	12.4200	0	50.0	0	BX	0	25.72	0
@1542__1971172	001	B	08/08/1971	18:00	44.2800	12.4200	0	57.0	0	BX	0	25.39	0
@1542__1971172	001	B	08/08/1971	18:00	44.2800	12.4200	0	77.0	0	BX	0	24.86	0
@1542__1971172	001	B	08/08/1971	18:00	44.2800	12.4200	0	88.0	0	BX	0	24.71	0
@1542__1971172	001	B	08/08/1971	18:00	44.2800	12.4200	0	104.0	0	BX	0	24.26	0
@1542__1971172	001	B	08/08/1971	18:00	44.2800	12.4200	0	110.0	0	BX	0	23.82	0
@1542__1971172	001	B	08/08/1971	18:00	44.2800	12.4200	0	119.0	0	BX	0	23.67	0
@1542__1971172	001	B	08/08/1971	18:00	44.2800	12.4200	0	120.0	0	BX	0	23.41	0
@1542__1971172	001	B	08/08/1971	18:00	44.2800	12.4200	0	121.0	0	BX	0	23.23	0
@1542__1971172	001	B	08/08/1971	18:00	44.2800	12.4200	0	123.0	0	BX	0	22.92	0
@1542__1971172	001	B	08/08/1971	18:00	44.2800	12.4200	0	124.0	0	BX	0	22.56	0
@1542__1971172	001	B	08/08/1971	18:00	44.2800	12.4200	0	125.0	0	BX	0	22.30	0
@1542__1971172	001	B	08/08/1971	18:00	44.2800	12.4200	0	126.0	0	BX	0	22.07	0
@1542__1971172	001	B	08/08/1971	18:00	44.2800	12.4200	0	128.0	0	BX	0	21.84	0
@1542__1971172	001	B	08/08/1971	18:00	44.2800	12.4200	0	129.0	0	BX	0	21.42	0
@1542__1971172	001	B	08/08/1971	18:00	44.2800	12.4200	0	131.0	0	BX	0	21.03	0
@1542__1971172	001	B	08/08/1971	18:00	44.2800	12.4200	0	132.0	0	BX	0	20.85	0
@1542__1971172	001	B	08/08/1971	18:00	44.2800	12.4200	0	133.0	0	BX	0	20.67	0
@1542__1971172	001	B	08/08/1971	18:00	44.2800	12.4200	0	134.0	0	BX	0	20.30	0
@1542__1971172	001	B	08/08/1971	18:00	44.2800	12.4200	0	135.0	0	BX	0	19.84	0
@1542__1971172	001	B	08/08/1971	18:00	44.2800	12.4200	0	136.0	0	BX	0	19.48	0
@1542__1971172	001	B	08/08/1971	18:00	44.2800	12.4200	0	137.0	0	BX	0	18.62	0
@1542__1971172	001	B	08/08/1971	18:00	44.2800	12.4200	0	138.0	0	BX	0	18.36	0
@1542__1971172	001	B	08/08/1971	18:00	44.2800	12.4200	0	139.0	0	BX	0	18.10	0
@1542__1971172	001	B	08/08/1971	18:00	44.2800	12.4200	0	150.0	0	BX	0	17.69	0
@1542__1971172	001	B	08/08/1971	18:00	44.2800	12.4200	0	156.0	0	BX	0	17.30	0
@1542__1971172	001	B	08/08/1971	18:00	44.2800	12.4200	0	172.0	0	BX	0	17.13	0
@1552__1964173	001	B	09/25/1964	17:00	43.2700	11.8300	0	0.0	0	BT	0	30.8	0
@1552__1964173	001	B	09/25/1964	17:00	43.2700	11.8300	0	5.0	0	BT	0	30.8	0
@1552__1964173	001	B	09/25/1964	17:00	43.2700	11.8300	0	10.0	0	BT	0	30.6	0
@1552__1964173	001	B	09/25/1964	17:00	43.2700	11.8300	0	15.0	0	BT	0	30.5	0
@1552__1964173	001	B	09/25/1964	17:00	43.2700	11.8300	0	20.0	0	BT	0	30.6	0
@1552__1964173	001	B	09/25/1964	17:00	43.2700	11.8300	0	25.0	0	BT	0	30.2	0
@1552__1964173	001	B	09/25/1964	17:00	43.2700	11.8300	0	30.0	0	BT	0	29.8	0
@1552__1964173	001	B	09/25/1964	17:00	43.2700	11.8300	0	35.0	0	BT	0	29.4	0
@1552__1964173	001	B	09/25/1964	17:00	43.2700	11.8300	0	40.0	0	BT	0	28.3	0
@1552__1964173	001	B	09/25/1964	17:00	43.2700	11.8300	0	45.0	0	BT	0	26.8	
@1552__1964173	001	B	09/25/1964	17:00	43.2700	11.8300	0	50.0	0	BT	0	22.2	
@1552__1964173	001	B	09/25/1964	17:00	43.2700	11.8300	0	55.0	0	BT	0	20.6	0
@1552__1964173	001	B	09/25/1964	17:00	43.2700	11.8300	0	60.0	0	BT	0	19.6	0
@1552__1964173	001	B	09/25/1964	17:00	43.2700	11.8300	0	65.0	0	BT	0	18.7	0
@1552__1964173	001	B	09/25/1964	17:00	43.2700	11.8300	0	70.0	0	BT	0	17.8	0
@1552__1964173	001	B	09/25/1964	17:00	43.2700	11.8300	0	75.0	0	BT	0	17.3	0
@1552__1964173	001	B	09/25/1964	17:00	43.2700	11.8300	0	80.0	0	BT	0	17.1	0
@1552__1964173	002	B	09/25/1964	19:00	43.5800	12.0000	0	0.0	0	BT	0	30.6	0
@1552__1964173	002	B	09/25/1964	19:00	43.5800	12.0000	0	5.0	0	BT	0	30.6	0
@1552__1964173	002	B	09/25/1964	19:00	43.5800	12.0000	0	10.0	0	BT	0	30.6	0
@1552__1964173	002	B	09/25/1964	19:00	43.5800	12.0000	0	15.0	0	BT	0	30.6	0
@1552__1964173	002	B	09/25/1964	19:00	43.5800	12.0000	0	20.0	0	BT	0	30.4	0
@1552__1964173	002	B	09/25/1964	19:00	43.5800	12.0000	0	25.0	0	BT	0	30.3	0
@1552__1964173	002	B	09/25/1964	19:00	43.5800	12.0000	0	30.0	0	BT	0	29.7	0
@1552__1964173	002	B	09/25/1964	19:00	43.5800	12.0000	0	35.0	0	BT	0	28.4	0
@1552__1964173	002	B	09/25/1964	19:00	43.5800	12.0000	0	40.0	0	BT	0	27.8	
@1552__1964173	002	B	09/25/1964	19:00	43.5800	12.0000	0	45.0	0	BT	0	21.5	
@1552__1964173	002	B	09/25/1964	19:00	43.5800	12.0000	0	50.0	0	BT	0	19.7	0
@1552__1964173	002	B	09/25/1964	19:00	43.5800	12.0000	0	55.0	0	BT	0	19.0	0
@1552__1964173	002	B	09/25/1964	19:00	43.5800	12.0000	0	60.0	0	BT	0	18.3	0
@1552__1964173	002	B	09/25/1964	19:00	43.5800	12.0000	0	65.0	0	BT	0	17.9	0
@1552__1964173	002	B	09/25/1964	19:00	43.5800	12.0000	0	70.0	0	BT	0	17.7	0
@1552__1964173	002	B	09/25/1964	19:00	43.5800	12.0000	0	75.0	0	BT	0	17.5	0
@1552__1964173	002	B	09/25/1964	19:00	43.5800	12.0000	0	80.0	0	BT	0	17.3	0
@1552__1964173	002	B	09/25/1964	19:00	43.5800	12.0000	0	85.0	0	BT	0	17.2	0
@1552__1964173	002	B	09/25/1964	19:00	43.5800	12.0000	0	90.0	0	BT	0	16.9	0
@1552__1964173	002	B	09/25/1964	19:00	43.5800	12.0000	0	95.0	0	BT	0	16.6	0
@1552__1964173	002	B	09/25/1964	19:00	43.5800	12.0000	0	100.0	0	BT	0	16.3	0
@1552__1964173	003	B	09/26/1964	21:00	43.9300	12.2000	0	0.0	0	BT	0	27.8	0
@1552__1964173	003	B	09/26/1964	21:00	43.9300	12.2000	0	5.0	0	BT	0	27.7	0
@1552__1964173	003	B	09/26/1964	21:00	43.9300	12.2000	0	10.0	0	BT	0	27.2	0
@1552__1964173	003	B	09/26/1964	21:00	43.9300	12.2000	0	15.0	0	BT	0	26.9	0
@1552__1964173	003	B	09/26/1964	21:00	43.9300	12.2000	0	20.0	0	BT	0	26.6	0
@1552__1964173	003	B	09/26/1964	21:00	43.9300	12.2000	0	25.0	0	BT	0	25.0	0
@1552__1964173	003	B	09/26/1964	21:00	43.9300	12.2000	0	30.0	0	BT	0	21.7	0
@1552__1964173	003	B	09/26/1964	21:00	43.9300	12.2000	0	35.0	0	BT	0	20.1	0
@1552__1964173	003	B	09/26/1964	21:00	43.9300	12.2000	0	40.0	0	BT	0	18.8	0
@1552__1964173	003	B	09/26/1964	21:00	43.9300	12.2000	0	45.0	0	BT	0	18.5	0
@1552__1964173	003	B	09/26/1964	21:00	43.9300	12.2000	0	50.0	0	BT	0	18.3	0
@1552__1964173	003	B	09/26/1964	21:00	43.9300	12.2000	0	55.0	0	BT	0	18.0	0
@1552__1964173	003	B	09/26/1964	21:00	43.9300	12.2000	0	60.0	0	BT	0	17.6	0
@1552__1964173	003	B	09/26/1964	21:00	43.9300	12.2000	0	65.0	0	BT	0	17.2	0
@1552__1964173	003	B	09/26/1964	21:00	43.9300	12.2000	0	70.0	0	BT	0	17.0	0
@1552__1964173	003	B	09/26/1964	21:00	43.9300	12.2000	0	75.0	0	BT	0	16.8	0
@1552__1964173	003	B	09/26/1964	21:00	43.9300	12.2000	0	80.0	0	BT	0	16.7	0
@1552__1964173	003	B	09/26/1964	21:00	43.9300	12.2000	0	85.0	0	BT	0	16.7	0
@1552__1964173	003	B	09/26/1964	21:00	43.9300	12.2000	0	90.0	0	BT	0	16.6	0
@1552__1964173	003	B	09/26/1964	21:00	43.9300	12.2000	0	95.0	0	BT	0	16.4	0
@1552__1964173	003	B	09/26/1964	21:00	43.9300	12.2000	0	100.0	0	BT	0	16.3	0
@1552__1964173	003	B	09/26/1964	21:00	43.9300	12.2000	0	105.0	0	BT	0	16.2	0
@1552__1964173	003	B	09/26/1964	21:00	43.9300	12.2000	0	110.0	0	BT	0	16.1	0
@1552__1964173	003	B	09/26/1964	21:00	43.9300	12.2000	0	115.0	0	BT	0	15.9	0
@1552__1964173	003	B	09/26/1964	21:00	43.9300	12.2000	0	120.0	0	BT	0	15.8	0
@1552__1964173	003	B	09/26/1964	21:00	43.9300	12.2000	0	125.0	0	BT	0	15.7	0
@1552__1964173	003	B	09/26/1964	21:00	43.9300	12.2000	0	130.0	0	BT	0	15.6	0
@1552__1964173	003	B	09/26/1964	21:00	43.9300	12.2000	0	135.0	0	BT	0	15.6	0
@1552__1964173	004	B	09/26/1964	23:00	44.2500	12.3200	0	0.0	0	BT	0	29.1	0
@1552__1964173	004	B	09/26/1964	23:00	44.2500	12.3200	0	5.0	0	BT	0	29.2	0
@1552__1964173	004	B	09/26/1964	23:00	44.2500	12.3200	0	10.0	0	BT	0	29.0	0
@1552__1964173	004	B	09/26/1964	23:00	44.2500	12.3200	0	15.0	0	BT	0	28.8	0
@1552__1964173	004	B	09/26/1964	23:00	44.2500	12.3200	0	20.0	0	BT	0	28.1	0
@1552__1964173	004	B	09/26/1964	23:00	44.2500	12.3200	0	25.0	0	BT	0	24.7	0
@1552__1964173	004	B	09/26/1964	23:00	44.2500	12.3200	0	30.0	0	BT	0	22.6	0
@1552__1964173	004	B	09/26/1964	23:00	44.2500	12.3200	0	35.0	0	BT	0	20.5	0
@1552__1964173	004	B	09/26/1964	23:00	44.2500	12.3200	0	40.0	0	BT	0	19.2	0
@1552__1964173	004	B	09/26/1964	23:00	44.2500	12.3200	0	45.0	0	BT	0	18.6	0
@1552__1964173	004	B	09/26/1964	23:00	44.2500	12.3200	0	50.0	0	BT	0	18.2	0
@1552__1964173	004	B	09/26/1964	23:00	44.2500	12.3200	0	55.0	0	BT	0	17.7	0
@1552__1964173	004	B	09/26/1964	23:00	44.2500	12.3200	0	60.0	0	BT	0	17.5	0
@1552__1964173	004	B	09/26/1964	23:00	44.2500	12.3200	0	65.0	0	BT	0	17.4	0
@1552__1964173	004	B	09/26/1964	23:00	44.2500	12.3200	0	70.0	0	BT	0	17.3	0
@1552__1964173	004	B	09/26/1964	23:00	44.2500	12.3200	0	75.0	0	BT	0	17.3	0
@1552__1964173	004	B	09/26/1964	23:00	44.2500	12.3200	0	80.0	0	BT	0	17.1	0
@1552__1964173	004	B	09/26/1964	23:00	44.2500	12.3200	0	85.0	0	BT	0	16.9	0
@1552__1964173	004	B	09/26/1964	23:00	44.2500	12.3200	0	90.0	0	BT	0	16.8	0
@1552__1964173	004	B	09/26/1964	23:00	44.2500	12.3200	0	95.0	0	BT	0	16.8	0
@1552__1964173	004	B	09/26/1964	23:00	44.2500	12.3200	0	100.0	0	BT	0	16.7	0
@1552__1964173	004	B	09/26/1964	23:00	44.2500	12.3200	0	105.0	0	BT	0	16.7	0
@1552__1964173	004	B	09/26/1964	23:00	44.2500	12.3200	0	110.0	0	BT	0	16.6	0
@1552__1964173	004	B	09/26/1964	23:00	44.2500	12.3200	0	115.0	0	BT	0	16.3	0
@1552__1964173	004	B	09/26/1964	23:00	44.2500	12.3200	0	120.0	0	BT	0	16.2	0
@1552__1964173	004	B	09/26/1964	23:00	44.2500	12.3200	0	125.0	0	BT	0	16.2	0
@1552__1964173	004	B	09/26/1964	23:00	44.2500	12.3200	0	130.0	0	BT	0	16.0	0
@1552__1964173	004	B	09/26/1964	23:00	44.2500	12.3200	0	135.0	0	BT	0	15.9	0
@1552__1969174	001	B	08/21/1969	18:00	44.8800	12.2000	0	0.0	0	BX	0	28.0	0
@1552__1969174	001	B	08/21/1969	18:00	44.8800	12.2000	0	2.0	0	BX	0	27.9	0
@1552__1969174	001	B	08/21/1969	18:00	44.8800	12.2000	0	3.0	0	BX	0	27.6	0
@1552__1969174	001	B	08/21/1969	18:00	44.8800	12.2000	0	5.0	0	BX	0	26.6	
@1552__1969174	001	B	08/21/1969	18:00	44.8800	12.2000	0	7.0	0	BX	0	23.3	
@1552__1969174	001	B	08/21/1969	18:00	44.8800	12.2000	0	8.0	0	BX	0	21.0	
@1552__1969174	001	B	08/21/1969	18:00	44.8800	12.2000	0	9.0	0	BX	0	20.3	0
@1552__1969174	001	B	08/21/1969	18:00	44.8800	12.2000	0	20.0	0	BX	0	19.2	0
@1552__1969174	001	B	08/21/1969	18:00	44.8800	12.2000	0	25.0	0	BX	0	18.7	0
@1552__1969174	001	B	08/21/1969	18:00	44.8800	12.2000	0	30.0	0	BX	0	18.3	0
@1552__1969174	001	B	08/21/1969	18:00	44.8800	12.2000	0	38.0	0	BX	0	17.4	0
@1552__1969174	001	B	08/21/1969	18:00	44.8800	12.2000	0	62.0	0	BX	0	16.3	0
@1552__1969174	001	B	08/21/1969	18:00	44.8800	12.2000	0	111.0	0	BX	0	15.1	0
@1552__1969174	001	B	08/21/1969	18:00	44.8800	12.2000	0	120.0	0	BX	0	14.9	0
@1552__1969174	001	B	08/21/1969	18:00	44.8800	12.2000	0	132.0	0	BX	0	14.8	0
@1552__1969174	001	B	08/21/1969	18:00	44.8800	12.2000	0	150.0	0	BX	0	14.6	0
@1552__1969174	001	B	08/21/1969	18:00	44.8800	12.2000	0	171.0	0	BX	0	14.4	0
@1552__1969174	001	B	08/21/1969	18:00	44.8800	12.2000	0	191.0	0	BX	0	14.0	0
@1552__1969174	001	B	08/21/1969	18:00	44.8800	12.2000	0	212.0	0	BX	0	14.0	0
@1552__1969174	001	B	08/21/1969	18:00	44.8800	12.2000	0	228.0	0	BX	0	14.2	0
@1552__1969174	001	B	08/21/1969	18:00	44.8800	12.2000	0	241.0	0	BX	0	14.5	0
@1552__1969174	001	B	08/21/1969	18:00	44.8800	12.2000	0	310.0	0	BX	0	14.4	0
@1552__1969174	001	B	08/21/1969	18:00	44.8800	12.2000	0	323.0	0	BX	0	14.8	0
@1552__1969174	001	B	08/21/1969	18:00	44.8800	12.2000	0	342.0	0	BX	0	15.1	0
@1552__1969174	001	B	08/21/1969	18:00	44.8800	12.2000	0	357.0	0	BX	0	15.3	0
@1552__1969174	001	B	08/21/1969	18:00	44.8800	12.2000	0	359.0	0	BX	0	15.2	0
@1552__1969174	001	B	08/21/1969	18:00	44.8800	12.2000	0	360.0	0	BX	0	15.0	0
@1552__1969174	001	B	08/21/1969	18:00	44.8800	12.2000	0	371.0	0	BX	0	14.2	0
@1552__1969174	001	B	08/21/1969	18:00	44.8800	12.2000	0	397.0	0	BX	0	14.1	0
@1552__1969174	001	B	08/21/1969	18:00	44.8800	12.2000	0	413.0	0	BX	0	14.3	0
@1552__1969174	001	B	08/21/1969	18:00	44.8800	12.2000	0	428.0	0	BX	0	14.9	0
@1552__1969174	001	B	08/21/1969	18:00	44.8800	12.2000	0	445.0	0	BX	0	14.8	0
@1552__1969174	001	B	08/21/1969	18:00	44.8800	12.2000	0	456.0	0	BX	0	14.7	0
@1552__1969174	001	B	08/21/1969	18:00	44.8800	12.2000	0	458.0	0	BX	0	14.7	0
@1552__1969174	002	B	08/21/1969	21:00	44.3300	12.4700	0	0.0	0	BX	0	27.4	
@1552__1969174	002	B	08/21/1969	21:00	44.3300	12.4700	0	1.0	0	BX	0	24.6	
@1552__1969174	002	B	08/21/1969	21:00	44.3300	12.4700	0	2.0	0	BX	0	24.1	
@1552__1969174	002	B	08/21/1969	21:00	44.3300	12.4700	0	4.0	0	BX	0	21.7	
@1552__1969174	002	B	08/21/1969	21:00	44.3300	12.4700	0	6.0	0	BX	0	20.7	0
@1552__1969174	002	B	08/21/1969	21:00	44.3300	12.4700	0	11.0	0	BX	0	19.9	0
@1552__1969174	002	B	08/21/1969	21:00	44.3300	12.4700	0	12.0	0	BX	0	19.7	0
@1552__1969174	002	B	08/21/1969	21:00	44.3300	12.4700	0	13.0	0	BX	0	19.3	0
@1552__1969174	002	B	08/21/1969	21:00	44.3300	12.4700	0	21.0	0	BX	0	18.5	0
@1552__1969174	002	B	08/21/1969	21:00	44.3300	12.4700	0	23.0	0	BX	0	18.1	0
@1552__1969174	002	B	08/21/1969	21:00	44.3300	12.4700	0	37.0	0	BX	0	17.2	0
@1552__1969174	002	B	08/21/1969	21:00	44.3300	12.4700	0	58.0	0	BX	0	16.4	0
@1552__1969174	002	B	08/21/1969	21:00	44.3300	12.4700	0	72.0	0	BX	0	16.2	0
@1552__1969175	001	B	10/23/1969	12:00	44.2000	11.9500	0	0.0	0	BX	0	29.0	0
@1552__1969175	001	B	10/23/1969	12:00	44.2000	11.9500	0	3.0	0	BX	0	28.9	0
@1552__1969175	001	B	10/23/1969	12:00	44.2000	11.9500	0	4.0	0	BX	0	28.5	0
@1552__1969175	001	B	10/23/1969	12:00	44.2000	11.9500	0	10.0	0	BX	0	28.3	0
@1552__1969175	001	B	10/23/1969	12:00	44.2000	11.9500	0	28.0	0	BX	0	28.3	0
@1552__1969175	001	B	10/23/1969	12:00	44.2000	11.9500	0	29.0	0	BX	0	27.1	0
@1552__1969175	001	B	10/23/1969	12:00	44.2000	11.9500	0	30.0	0	BX	0	25.5	0
@1552__1969175	001	B	10/23/1969	12:00	44.2000	11.9500	0	31.0	0	BX	0	23.7	0
@1552__1969175	001	B	10/23/1969	12:00	44.2000	11.9500	0	32.0	0	BX	0	22.6	0
@1552__1969175	001	B	10/23/1969	12:00	44.2000	11.9500	0	33.0	0	BX	0	21.7	0
@1552__1969175	001	B	10/23/1969	12:00	44.2000	11.9500	0	35.0	0	BX	0	21.4	0
@1552__1969175	001	B	10/23/1969	12:00	44.2000	11.9500	0	37.0	0	BX	0	20.7	0
@1552__1969175	001	B	10/23/1969	12:00	44.2000	11.9500	0	41.0	0	BX	0	19.9	0
@1552__1969175	001	B	10/23/1969	12:00	44.2000	11.9500	0	43.0	0	BX	0	19.5	0
@1552__1969175	001	B	10/23/1969	12:00	44.2000	11.9500	0	53.0	0	BX	0	18.2	0
@1552__1969175	001	B	10/23/1969	12:00	44.2000	11.9500	0	56.0	0	BX	0	18.0	0
@1552__1969175	001	B	10/23/1969	12:00	44.2000	11.9500	0	58.0	0	BX	0	17.7	0
@1552__1969175	001	B	10/23/1969	12:00	44.2000	11.9500	0	63.0	0	BX	0	17.3	0
@1552__1969175	001	B	10/23/1969	12:00	44.2000	11.9500	0	68.0	0	BX	0	16.6	0
@1552__1969175	001	B	10/23/1969	12:00	44.2000	11.9500	0	72.0	0	BX	0	16.5	0
@1552__1969175	001	B	10/23/1969	12:00	44.2000	11.9500	0	76.0	0	BX	0	16.4	0
@1552__1969175	001	B	10/23/1969	12:00	44.2000	11.9500	0	85.0	0	BX	0	16.3	0
@1552__1969175	001	B	10/23/1969	12:00	44.2000	11.9500	0	101.0	0	BX	0	15.8	0
@1552__1969175	001	B	10/23/1969	12:00	44.2000	11.9500	0	131.0	0	BX	0	15.1	0
@1552__1969175	001	B	10/23/1969	12:00	44.2000	11.9500	0	151.0	0	BX	0	14.7	0
@1552__1969175	001	B	10/23/1969	12:00	44.2000	11.9500	0	194.0	0	BX	0	14.3	0
@1552__1969175	001	B	10/23/1969	12:00	44.2000	11.9500	0	224.0	0	BX	0	14.0	0
@1552__1969175	001	B	10/23/1969	12:00	44.2000	11.9500	0	241.0	0	BX	0	13.6	0
@1552__1969175	001	B	10/23/1969	12:00	44.2000	11.9500	0	264.0	0	BX	0	13.7	0
@1552__1969175	001	B	10/23/1969	12:00	44.2000	11.9500	0	267.0	0	BX	0	13.6	0
@1552__1969175	001	B	10/23/1969	12:00	44.2000	11.9500	0	272.0	0	BX	0	13.5	0
@1552__1969175	001	B	10/23/1969	12:00	44.2000	11.9500	0	286.0	0	BX	0	13.5	0
@1552__1969175	002	B	10/23/1969	15:00	43.5700	11.8500	0	0.0	0	BX	0	28.6	0
@1552__1969175	002	B	10/23/1969	15:00	43.5700	11.8500	0	31.0	0	BX	0	28.3	0
@1552__1969175	002	B	10/23/1969	15:00	43.5700	11.8500	0	33.0	0	BX	0	28.0	
@1552__1969175	002	B	10/23/1969	15:00	43.5700	11.8500	0	34.0	0	BX	0	25.8	
@1552__1969175	002	B	10/23/1969	15:00	43.5700	11.8500	0	35.0	0	BX	0	25.3	0
@1552__1969175	002	B	10/23/1969	15:00	43.5700	11.8500	0	37.0	0	BX	0	24.8	0
@1552__1969175	002	B	10/23/1969	15:00	43.5700	11.8500	0	40.0	0	BX	0	24.1	0
@1552__1969175	002	B	10/23/1969	15:00	43.5700	11.8500	0	43.0	0	BX	0	22.4	0
@1552__1969175	002	B	10/23/1969	15:00	43.5700	11.8500	0	45.0	0	BX	0	21.6	0
@1552__1969175	002	B	10/23/1969	15:00	43.5700	11.8500	0	49.0	0	BX	0	20.8	0
@1552__1969175	002	B	10/23/1969	15:00	43.5700	11.8500	0	54.0	0	BX	0	19.1	0
@1552__1969175	002	B	10/23/1969	15:00	43.5700	11.8500	0	56.0	0	BX	0	18.5	0
@1552__1969175	002	B	10/23/1969	15:00	43.5700	11.8500	0	62.0	0	BX	0	17.8	0
@1552__1969175	002	B	10/23/1969	15:00	43.5700	11.8500	0	70.0	0	BX	0	17.2	0
@1552__1969175	002	B	10/23/1969	15:00	43.5700	11.8500	0	93.0	0	BX	0	16.7	0
@1552__1969175	002	B	10/23/1969	15:00	43.5700	11.8500	0	110.0	0	BX	0	16.4	0
@1552__1969175	002	B	10/23/1969	15:00	43.5700	11.8500	0	143.0	0	BX	0	15.4	0
@1552__1969175	002	B	10/23/1969	15:00	43.5700	11.8500	0	180.0	0	BX	0	14.8	0
@1552__1969175	002	B	10/23/1969	15:00	43.5700	11.8500	0	218.0	0	BX	0	14.4	0
@1552__1969175	002	B	10/23/1969	15:00	43.5700	11.8500	0	225.0	0	BX	0	14.9	0
@1552__1969175	002	B	10/23/1969	15:00	43.5700	11.8500	0	226.0	0	BX	0	15.2	0
@1552__1969175	002	B	10/23/1969	15:00	43.5700	11.8500	0	228.0	0	BX	0	15.4	0
@1552__1969175	002	B	10/23/1969	15:00	43.5700	11.8500	0	229.0	0	BX	0	16.2	0
@1552__1969175	002	B	10/23/1969	15:00	43.5700	11.8500	0	231.0	0	BX	0	16.7	0
@1552__1969175	002	B	10/23/1969	15:00	43.5700	11.8500	0	234.0	0	BX	0	16.9	0
@1552__1969175	002	B	10/23/1969	15:00	43.5700	11.8500	0	238.0	0	BX	0	17.1	0
@1552__1969175	002	B	10/23/1969	15:00	43.5700	11.8500	0	240.0	0	BX	0	17.5	0
@1552__1969175	002	B	10/23/1969	15:00	43.5700	11.8500	0	271.0	0	BX	0	18.2	0
@1552__1969175	002	B	10/23/1969	15:00	43.5700	11.8500	0	301.0	0	BX	0	17.9	0
@1552__1969175	002	B	10/23/1969	15:00	43.5700	11.8500	0	304.0	0	BX	0	17.3	0
@1552__1969175	002	B	10/23/1969	15:00	43.5700	11.8500	0	308.0	0	BX	0	17.1	0
@1552__1969175	002	B	10/23/1969	15:00	43.5700	11.8500	0	312.0	0	BX	0	16.5	0
@1552__1969175	002	B	10/23/1969	15:00	43.5700	11.8500	0	317.0	0	BX	0	16.1	0
@1552__1969175	002	B	10/23/1969	15:00	43.5700	11.8500	0	324.0	0	BX	0	15.5	0
@1552__1969175	002	B	10/23/1969	15:00	43.5700	11.8500	0	358.0	0	BX	0	15.5	0
@1552__1969175	002	B	10/23/1969	15:00	43.5700	11.8500	0	362.0	0	BX	0	15.8	0
@1552__1969175	002	B	10/23/1969	15:00	43.5700	11.8500	0	363.0	0	BX	0	16.2	0
@1552__1969175	002	B	10/23/1969	15:00	43.5700	11.8500	0	367.0	0	BX	0	16.8	0
@1552__1969175	002	B	10/23/1969	15:00	43.5700	11.8500	0	368.0	0	BX	0	17.1	0
@1552__1969175	002	B	10/23/1969	15:00	43.5700	11.8500	0	376.0	0	BX	0	17.5	0
@1552__1969175	002	B	10/23/1969	15:00	43.5700	11.8500	0	383.0	0	BX	0	17.5	0
@1552__1969175	002	B	10/23/1969	15:00	43.5700	11.8500	0	389.0	0	BX	0	16.3	0
@1552__1969175	002	B	10/23/1969	15:00	43.5700	11.8500	0	393.0	0	BX	0	16.0	0
@1552__1969175	002	B	10/23/1969	15:00	43.5700	11.8500	0	401.0	0	BX	0	16.2	0
@1552__1969175	002	B	10/23/1969	15:00	43.5700	11.8500	0	405.0	0	BX	0	16.7	0
@1552__1969175	002	B	10/23/1969	15:00	43.5700	11.8500	0	414.0	0	BX	0	16.7	0
@1552__1969175	003	B	10/24/1969	06:00	44.8700	12.0200	0	0.0	0	BX	0	28.1	0
@1552__1969175	003	B	10/24/1969	06:00	44.8700	12.0200	0	24.0	0	BX	0	28.0	0
@1552__1969175	003	B	10/24/1969	06:00	44.8700	12.0200	0	33.0	0	BX	0	27.5	0
@1552__1969175	003	B	10/24/1969	06:00	44.8700	12.0200	0	36.0	0	BX	0	26.6	0
@1552__1969175	003	B	10/24/1969	06:00	44.8700	12.0200	0	37.0	0	BX	0	26.2	0
@1552__1969175	003	B	10/24/1969	06:00	44.8700	12.0200	0	38.0	0	BX	0	24.8	0
@1552__1969175	003	B	10/24/1969	06:00	44.8700	12.0200	0	39.0	0	BX	0	24.1	0
@1552__1969175	003	B	10/24/1969	06:00	44.8700	12.0200	0	43.0	0	BX	0	22.5	0
@1552__1969175	003	B	10/24/1969	06:00	44.8700	12.0200	0	44.0	0	BX	0	20.9	0
@1552__1969175	003	B	10/24/1969	06:00	44.8700	12.0200	0	47.0	0	BX	0	19.7	0
@1552__1969175	003	B	10/24/1969	06:00	44.8700	12.0200	0	50.0	0	BX	0	19.2	0
@1552__1969175	003	B	10/24/1969	06:00	44.8700	12.0200	0	61.0	0	BX	0	18.0	0
@1552__1969175	003	B	10/24/1969	06:00	44.8700	12.0200	0	69.0	0	BX	0	17.5	0
@1552__1969175	003	B	10/24/1969	06:00	44.8700	12.0200	0	75.0	0	BX	0	17.1	0
@1552__1969175	003	B	10/24/1969	06:00	44.8700	12.0200	0	91.0	0	BX	0	16.5	0
@1552__1969175	003	B	10/24/1969	06:00	44.8700	12.0200	0	102.0	0	BX	0	15.7	0
@1552__1969175	003	B	10/24/1969	06:00	44.8700	12.0200	0	118.0	0	BX	0	15.7	0
@1552__1969175	003	B	10/24/1969	06:00	44.8700	12.0200	0	149.0	0	BX	0	15.1	0
@1552__1969175	003	B	10/24/1969	06:00	44.8700	12.0200	0	241.0	0	BX	0	14.2	0
@1552__1969175	003	B	10/24/1969	06:00	44.8700	12.0200	0	279.0	0	BX	0	13.8	0
@1552__1969175	003	B	10/24/1969	06:00	44.8700	12.0200	0	317.0	0	BX	0	13.7	0
@1552__1969175	003	B	10/24/1969	06:00	44.8700	12.0200	0	326.0	0	BX	0	14.2	0
@1552__1969175	003	B	10/24/1969	06:00	44.8700	12.0200	0	347.0	0	BX	0	14.4	0
@1552__1969175	003	B	10/24/1969	06:00	44.8700	12.0200	0	368.0	0	BX	0	14.6	0
@1552__1969175	003	B	10/24/1969	06:00	44.8700	12.0200	0	376.0	0	BX	0	15.1	0
@1552__1969175	003	B	10/24/1969	06:00	44.8700	12.0200	0	383.0	0	BX	0	15.4	0
@1552__1969175	003	B	10/24/1969	06:00	44.8700	12.0200	0	390.0	0	BX	0	15.7	0
@1552__1969175	003	B	10/24/1969	06:00	44.8700	12.0200	0	394.0	0	BX	0	16.4	0
@1552__1969175	003	B	10/24/1969	06:00	44.8700	12.0200	0	403.0	0	BX	0	16.3	0
@1552__1969175	003	B	10/24/1969	06:00	44.8700	12.0200	0	414.0	0	BX	0	16.0	0
@1552__1969175	003	B	10/24/1969	06:00	44.8700	12.0200	0	421.0	0	BX	0	16.1	0
@1552__1969175	003	B	10/24/1969	06:00	44.8700	12.0200	0	432.0	0	BX	0	16.0	0
@1552__1969175	003	B	10/24/1969	06:00	44.8700	12.0200	0	456.0	0	BX	0	15.6	0
@1552__1969175	004	B	10/24/1969	09:00	44.4300	12.0300	0	0.0	0	BX	0	28.0	0
@1552__1969175	004	B	10/24/1969	09:00	44.4300	12.0300	0	4.0	0	BX	0	27.7	0
@1552__1969175	004	B	10/24/1969	09:00	44.4300	12.0300	0	7.0	0	BX	0	27.5	0
@1552__1969175	004	B	10/24/1969	09:00	44.4300	12.0300	0	30.0	0	BX	0	27.5	0
@1552__1969175	004	B	10/24/1969	09:00	44.4300	12.0300	0	33.0	0	BX	0	27.7	0
@1552__1969175	004	B	10/24/1969	09:00	44.4300	12.0300	0	35.0	0	BX	0	27.4	0
@1552__1969175	004	B	10/24/1969	09:00	44.4300	12.0300	0	37.0	0	BX	0	25.7	0
@1552__1969175	004	B	10/24/1969	09:00	44.4300	12.0300	0	38.0	0	BX	0	24.7	0
@1552__1969175	004	B	10/24/1969	09:00	44.4300	12.0300	0	41.0	0	BX	0	23.0	0
@1552__1969175	004	B	10/24/1969	09:00	44.4300	12.0300	0	43.0	0	BX	0	21.5	0
@1552__1969175	004	B	10/24/1969	09:00	44.4300	12.0300	0	46.0	0	BX	0	20.6	0
@1552__1969175	004	B	10/24/1969	09:00	44.4300	12.0300	0	49.0	0	BX	0	19.2	0
@1552__1969175	004	B	10/24/1969	09:00	44.4300	12.0300	0	51.0	0	BX	0	18.8	0
@1552__1969175	004	B	10/24/1969	09:00	44.4300	12.0300	0	76.0	0	BX	0	16.9	0
@1552__1969175	004	B	10/24/1969	09:00	44.4300	12.0300	0	86.0	0	BX	0	16.5	0
@1552__1969175	004	B	10/24/1969	09:00	44.4300	12.0300	0	98.0	0	BX	0	16.1	0
@1552__1969175	004	B	10/24/1969	09:00	44.4300	12.0300	0	115.0	0	BX	0	15.6	0
@1552__1969175	004	B	10/24/1969	09:00	44.4300	12.0300	0	131.0	0	BX	0	15.5	0
@1552__1969175	004	B	10/24/1969	09:00	44.4300	12.0300	0	154.0	0	BX	0	14.8	0
@1552__1969175	004	B	10/24/1969	09:00	44.4300	12.0300	0	178.0	0	BX	0	14.4	0
@1552__1969175	004	B	10/24/1969	09:00	44.4300	12.0300	0	197.0	0	BX	0	14.2	0
@1552__1969175	004	B	10/24/1969	09:00	44.4300	12.0300	0	243.0	0	BX	0	13.8	0
@1552__1969175	004	B	10/24/1969	09:00	44.4300	12.0300	0	259.0	0	BX	0	13.5	0
@1552__1969175	004	B	10/24/1969	09:00	44.4300	12.0300	0	266.0	0	BX	0	13.7	0
@1552__1969175	004	B	10/24/1969	09:00	44.4300	12.0300	0	293.0	0	BX	0	13.7	0
@1552__1969175	004	B	10/24/1969	09:00	44.4300	12.0300	0	304.0	0	BX	0	13.4	0
@1552__1969175	004	B	10/24/1969	09:00	44.4300	12.0300	0	326.0	0	BX	0	13.3	0
@1552__1969175	004	B	10/24/1969	09:00	44.4300	12.0300	0	349.0	0	BX	0	13.5	0
@1552__1969175	004	B	10/24/1969	09:00	44.4300	12.0300	0	358.0	0	BX	0	13.9	0
@1552__1969175	004	B	10/24/1969	09:00	44.4300	12.0300	0	363.0	0	BX	0	14.3	0
@1552__1969175	004	B	10/24/1969	09:00	44.4300	12.0300	0	389.0	0	BX	0	14.4	0
@1552__1969175	004	B	10/24/1969	09:00	44.4300	12.0300	0	396.0	0	BX	0	14.6	0
@1552__1969175	004	B	10/24/1969	09:00	44.4300	12.0300	0	434.0	0	BX	0	14.4	0
@1552__1969175	004	B	10/24/1969	09:00	44.4300	12.0300	0	457.0	0	BX	0	15.0	0
@1552__1969175	005	B	10/24/1969	12:00	44.5800	12.0000	0	0.0	0	BX	0	28.4	0
@1552__1969175	005	B	10/24/1969	12:00	44.5800	12.0000	0	2.0	0	BX	0	28.4	0
@1552__1969175	005	B	10/24/1969	12:00	44.5800	12.0000	0	5.0	0	BX	0	28.0	0
@1552__1969175	005	B	10/24/1969	12:00	44.5800	12.0000	0	30.0	0	BX	0	27.5	0
@1552__1969175	005	B	10/24/1969	12:00	44.5800	12.0000	0	33.0	0	BX	0	27.1	0
@1552__1969175	005	B	10/24/1969	12:00	44.5800	12.0000	0	37.0	0	BX	0	24.9	0
@1552__1969175	005	B	10/24/1969	12:00	44.5800	12.0000	0	38.0	0	BX	0	23.8	0
@1552__1969175	005	B	10/24/1969	12:00	44.5800	12.0000	0	39.0	0	BX	0	23.3	0
@1552__1969175	005	B	10/24/1969	12:00	44.5800	12.0000	0	44.0	0	BX	0	22.2	0
@1552__1969175	005	B	10/24/1969	12:00	44.5800	12.0000	0	45.0	0	BX	0	21.6	0
@1552__1969175	005	B	10/24/1969	12:00	44.5800	12.0000	0	46.0	0	BX	0	20.5	0
@1552__1969175	005	B	10/24/1969	12:00	44.5800	12.0000	0	49.0	0	BX	0	19.6	0
@1552__1969175	005	B	10/24/1969	12:00	44.5800	12.0000	0	55.0	0	BX	0	18.8	0
@1552__1969175	005	B	10/24/1969	12:00	44.5800	12.0000	0	65.0	0	BX	0	17.9	0
@1552__1969175	005	B	10/24/1969	12:00	44.5800	12.0000	0	73.0	0	BX	0	17.0	0
@1552__1969175	005	B	10/24/1969	12:00	44.5800	12.0000	0	81.0	0	BX	0	16.6	0
@1552__1969175	005	B	10/24/1969	12:00	44.5800	12.0000	0	95.0	0	BX	0	16.3	0
@1552__1969175	005	B	10/24/1969	12:00	44.5800	12.0000	0	110.0	0	BX	0	15.7	0
@1552__1969175	005	B	10/24/1969	12:00	44.5800	12.0000	0	129.0	0	BX	0	15.5	0
@1552__1969175	005	B	10/24/1969	12:00	44.5800	12.0000	0	149.0	0	BX	0	14.8	0
@1552__1969175	005	B	10/24/1969	12:00	44.5800	12.0000	0	194.0	0	BX	0	14.2	0
@1552__1969175	005	B	10/24/1969	12:00	44.5800	12.0000	0	244.0	0	BX	0	13.9	0
@1552__1969175	005	B	10/24/1969	12:00	44.5800	12.0000	0	264.0	0	BX	0	13.6	0
@1552__1969175	005	B	10/24/1969	12:00	44.5800	12.0000	0	291.0	0	BX	0	13.8	0
@1552__1969175	005	B	10/24/1969	12:00	44.5800	12.0000	0	297.0	0	BX	0	13.6	0
@1552__1969175	005	B	10/24/1969	12:00	44.5800	12.0000	0	310.0	0	BX	0	13.3	0
@1552__1969175	005	B	10/24/1969	12:00	44.5800	12.0000	0	324.0	0	BX	0	13.5	0
@1552__1969175	005	B	10/24/1969	12:00	44.5800	12.0000	0	336.0	0	BX	0	13.3	0
@1552__1969175	005	B	10/24/1969	12:00	44.5800	12.0000	0	354.0	0	BX	0	13.4	0
@1552__1969175	005	B	10/24/1969	12:00	44.5800	12.0000	0	363.0	0	BX	0	13.7	0
@1552__1969175	005	B	10/24/1969	12:00	44.5800	12.0000	0	372.0	0	BX	0	14.0	0
@1552__1969175	005	B	10/24/1969	12:00	44.5800	12.0000	0	382.0	0	BX	0	14.4	0
@1552__1969175	005	B	10/24/1969	12:00	44.5800	12.0000	0	390.0	0	BX	0	14.5	0
@1552__1969175	005	B	10/24/1969	12:00	44.5800	12.0000	0	426.0	0	BX	0	14.5	0
@1552__1969175	005	B	10/24/1969	12:00	44.5800	12.0000	0	451.0	0	BX	0	15.1	0
@1552__1969175	005	B	10/24/1969	12:00	44.5800	12.0000	0	458.0	0	BX	0	15.1	0
@1552__1969175	006	B	10/24/1969	15:00	44.2000	12.1300	0	0.0	0	BX	0	28.1	0
@1552__1969175	006	B	10/24/1969	15:00	44.2000	12.1300	0	6.0	0	BX	0	27.9	0
@1552__1969175	006	B	10/24/1969	15:00	44.2000	12.1300	0	13.0	0	BX	0	27.6	0
@1552__1969175	006	B	10/24/1969	15:00	44.2000	12.1300	0	29.0	0	BX	0	27.4	0
@1552__1969175	006	B	10/24/1969	15:00	44.2000	12.1300	0	30.0	0	BX	0	27.3	0
@1552__1969175	006	B	10/24/1969	15:00	44.2000	12.1300	0	31.0	0	BX	0	26.6	0
@1552__1969175	006	B	10/24/1969	15:00	44.2000	12.1300	0	32.0	0	BX	0	26.3	0
@1552__1969175	006	B	10/24/1969	15:00	44.2000	12.1300	0	33.0	0	BX	0	25.9	0
@1552__1969175	006	B	10/24/1969	15:00	44.2000	12.1300	0	34.0	0	BX	0	24.2	0
@1552__1969175	006	B	10/24/1969	15:00	44.2000	12.1300	0	38.0	0	BX	0	24.1	0
@1552__1969175	006	B	10/24/1969	15:00	44.2000	12.1300	0	39.0	0	BX	0	23.4	0
@1552__1969175	006	B	10/24/1969	15:00	44.2000	12.1300	0	40.0	0	BX	0	23.0	0
@1552__1969175	006	B	10/24/1969	15:00	44.2000	12.1300	0	42.0	0	BX	0	21.6	0
@1552__1969175	006	B	10/24/1969	15:00	44.2000	12.1300	0	43.0	0	BX	0	21.3	0
@1552__1969175	006	B	10/24/1969	15:00	44.2000	12.1300	0	44.0	0	BX	0	20.6	0
@1552__1969175	006	B	10/24/1969	15:00	44.2000	12.1300	0	45.0	0	BX	0	20.2	0
@1552__1969175	006	B	10/24/1969	15:00	44.2000	12.1300	0	50.0	0	BX	0	19.6	0
@1552__1969175	006	B	10/24/1969	15:00	44.2000	12.1300	0	51.0	0	BX	0	19.2	0
@1552__1969175	006	B	10/24/1969	15:00	44.2000	12.1300	0	59.0	0	BX	0	18.4	0
@1552__1969175	006	B	10/24/1969	15:00	44.2000	12.1300	0	72.0	0	BX	0	17.4	0
@1552__1969175	006	B	10/24/1969	15:00	44.2000	12.1300	0	77.0	0	BX	0	17.1	0
@1552__1969175	006	B	10/24/1969	15:00	44.2000	12.1300	0	87.0	0	BX	0	16.8	0
@1552__1969175	006	B	10/24/1969	15:00	44.2000	12.1300	0	92.0	0	BX	0	16.4	0
@1552__1969175	006	B	10/24/1969	15:00	44.2000	12.1300	0	112.0	0	BX	0	16.0	0
@1552__1969175	006	B	10/24/1969	15:00	44.2000	12.1300	0	149.0	0	BX	0	15.3	0
@1552__1969175	006	B	10/24/1969	15:00	44.2000	12.1300	0	173.0	0	BX	0	14.9	0
@1552__1969175	006	B	10/24/1969	15:00	44.2000	12.1300	0	190.0	0	BX	0	14.5	0
@1552__1969175	006	B	10/24/1969	15:00	44.2000	12.1300	0	249.0	0	BX	0	14.3	0
@1552__1969175	006	B	10/24/1969	15:00	44.2000	12.1300	0	288.0	0	BX	0	14.1	0
@1552__1969175	006	B	10/24/1969	15:00	44.2000	12.1300	0	296.0	0	BX	0	13.7	0
@1552__1969175	006	B	10/24/1969	15:00	44.2000	12.1300	0	312.0	0	BX	0	13.5	0
@1552__1969175	006	B	10/24/1969	15:00	44.2000	12.1300	0	329.0	0	BX	0	13.4	0
@1552__1969175	006	B	10/24/1969	15:00	44.2000	12.1300	0	342.0	0	BX	0	13.4	0
@1552__1969175	006	B	10/24/1969	15:00	44.2000	12.1300	0	352.0	0	BX	0	13.3	0
@1552__1969175	006	B	10/24/1969	15:00	44.2000	12.1300	0	367.0	0	BX	0	13.5	0
@1552__1969175	006	B	10/24/1969	15:00	44.2000	12.1300	0	373.0	0	BX	0	13.9	0
@1552__1969175	006	B	10/24/1969	15:00	44.2000	12.1300	0	381.0	0	BX	0	14.3	0
@1552__1969175	006	B	10/24/1969	15:00	44.2000	12.1300	0	406.0	0	BX	0	14.7	0
@1552__1969175	006	B	10/24/1969	15:00	44.2000	12.1300	0	423.0	0	BX	0	15.5	0
@1552__1969175	006	B	10/24/1969	15:00	44.2000	12.1300	0	434.0	0	BX	0	15.6	0
@1552__1969175	006	B	10/24/1969	15:00	44.2000	12.1300	0	458.0	0	BX	0	16.0	0
@1552__1969175	007	B	10/24/1969	18:00	44.8300	12.1500	0	0.0	0	BX	0	27.9	0
@1552__1969175	007	B	10/24/1969	18:00	44.8300	12.1500	0	25.0	0	BX	0	27.6	0
@1552__1969175	007	B	10/24/1969	18:00	44.8300	12.1500	0	26.0	0	BX	0	27.5	0
@1552__1969175	007	B	10/24/1969	18:00	44.8300	12.1500	0	27.0	0	BX	0	26.2	0
@1552__1969175	007	B	10/24/1969	18:00	44.8300	12.1500	0	30.0	0	BX	0	25.5	0
@1552__1969175	007	B	10/24/1969	18:00	44.8300	12.1500	0	33.0	0	BX	0	25.1	0
@1552__1969175	007	B	10/24/1969	18:00	44.8300	12.1500	0	35.0	0	BX	0	24.9	0
@1552__1969175	007	B	10/24/1969	18:00	44.8300	12.1500	0	36.0	0	BX	0	24.7	0
@1552__1969175	007	B	10/24/1969	18:00	44.8300	12.1500	0	37.0	0	BX	0	24.1	0
@1552__1969175	007	B	10/24/1969	18:00	44.8300	12.1500	0	40.0	0	BX	0	23.2	0
@1552__1969175	007	B	10/24/1969	18:00	44.8300	12.1500	0	43.0	0	BX	0	21.4	0
@1552__1969175	007	B	10/24/1969	18:00	44.8300	12.1500	0	45.0	0	BX	0	20.9	0
@1552__1969175	007	B	10/24/1969	18:00	44.8300	12.1500	0	46.0	0	BX	0	20.4	0
@1552__1969175	007	B	10/24/1969	18:00	44.8300	12.1500	0	47.0	0	BX	0	19.4	0
@1552__1969175	007	B	10/24/1969	18:00	44.8300	12.1500	0	52.0	0	BX	0	18.7	0
@1552__1969175	007	B	10/24/1969	18:00	44.8300	12.1500	0	55.0	0	BX	0	18.5	0
@1552__1969175	007	B	10/24/1969	18:00	44.8300	12.1500	0	58.0	0	BX	0	17.9	0
@1552__1969175	007	B	10/24/1969	18:00	44.8300	12.1500	0	72.0	0	BX	0	17.6	0
@1552__1969175	007	B	10/24/1969	18:00	44.8300	12.1500	0	80.0	0	BX	0	17.1	0
@1552__1969175	007	B	10/24/1969	18:00	44.8300	12.1500	0	89.0	0	BX	0	16.7	0
@1552__1969175	007	B	10/24/1969	18:00	44.8300	12.1500	0	97.0	0	BX	0	16.5	0
@1552__1969175	007	B	10/24/1969	18:00	44.8300	12.1500	0	101.0	0	BX	0	16.2	0
@1552__1969175	007	B	10/24/1969	18:00	44.8300	12.1500	0	115.0	0	BX	0	16.1	0
@1552__1969175	007	B	10/24/1969	18:00	44.8300	12.1500	0	123.0	0	BX	0	15.8	0
@1552__1969175	007	B	10/24/1969	18:00	44.8300	12.1500	0	154.0	0	BX	0	15.7	0
@1552__1969175	007	B	10/24/1969	18:00	44.8300	12.1500	0	168.0	0	BX	0	15.2	0
@1552__1969175	007	B	10/24/1969	18:00	44.8300	12.1500	0	185.0	0	BX	0	14.9	0
@1552__1969175	007	B	10/24/1969	18:00	44.8300	12.1500	0	205.0	0	BX	0	14.8	0
@1552__1969175	007	B	10/24/1969	18:00	44.8300	12.1500	0	213.0	0	BX	0	15.1	0
@1552__1969175	007	B	10/24/1969	18:00	44.8300	12.1500	0	221.0	0	BX	0	15.2	0
@1552__1969175	007	B	10/24/1969	18:00	44.8300	12.1500	0	222.0	0	BX	0	15.7	0
@1552__1969175	007	B	10/24/1969	18:00	44.8300	12.1500	0	226.0	0	BX	0	15.9	0
@1552__1969175	007	B	10/24/1969	18:00	44.8300	12.1500	0	227.0	0	BX	0	16.3	
@1552__1969175	007	B	10/24/1969	18:00	44.8300	12.1500	0	228.0	0	BX	0	17.2	
@1552__1969175	007	B	10/24/1969	18:00	44.8300	12.1500	0	231.0	0	BX	0	17.6	0
@1552__1969175	007	B	10/24/1969	18:00	44.8300	12.1500	0	234.0	0	BX	0	17.6	0
@1552__1969175	007	B	10/24/1969	18:00	44.8300	12.1500	0	236.0	0	BX	0	18.0	0
@1552__1969175	007	B	10/24/1969	18:00	44.8300	12.1500	0	244.0	0	BX	0	18.2	0
@1552__1969175	007	B	10/24/1969	18:00	44.8300	12.1500	0	247.0	0	BX	0	18.7	0
@1552__1969175	007	B	10/24/1969	18:00	44.8300	12.1500	0	269.0	0	BX	0	18.9	0
@1552__1969175	007	B	10/24/1969	18:00	44.8300	12.1500	0	287.0	0	BX	0	19.5	0
@1552__1969175	008	B	10/24/1969	21:00	44.3000	12.3000	0	0.0	0	BX	0	27.8	0
@1552__1969175	008	B	10/24/1969	21:00	44.3000	12.3000	0	14.0	0	BX	0	27.8	0
@1552__1969175	008	B	10/24/1969	21:00	44.3000	12.3000	0	34.0	0	BX	0	27.5	0
@1552__1969175	008	B	10/24/1969	21:00	44.3000	12.3000	0	35.0	0	BX	0	27.1	0
@1552__1969175	008	B	10/24/1969	21:00	44.3000	12.3000	0	37.0	0	BX	0	25.8	0
@1552__1969175	008	B	10/24/1969	21:00	44.3000	12.3000	0	41.0	0	BX	0	25.1	
@1552__1969175	008	B	10/24/1969	21:00	44.3000	12.3000	0	43.0	0	BX	0	23.0	
@1552__1969175	008	B	10/24/1969	21:00	44.3000	12.3000	0	44.0	0	BX	0	22.8	0
@1552__1969175	008	B	10/24/1969	21:00	44.3000	12.3000	0	45.0	0	BX	0	21.6	0
@1552__1969175	008	B	10/24/1969	21:00	44.3000	12.3000	0	46.0	0	BX	0	21.1	0
@1552__1969175	008	B	10/24/1969	21:00	44.3000	12.3000	0	50.0	0	BX	0	20.3	0
@1552__1969175	008	B	10/24/1969	21:00	44.3000	12.3000	0	52.0	0	BX	0	19.9	0
@1552__1969175	008	B	10/24/1969	21:00	44.3000	12.3000	0	53.0	0	BX	0	19.5	0
@1552__1969175	008	B	10/24/1969	21:00	44.3000	12.3000	0	54.0	0	BX	0	19.3	0
@1552__1969175	008	B	10/24/1969	21:00	44.3000	12.3000	0	56.0	0	BX	0	18.6	0
@1552__1969175	008	B	10/24/1969	21:00	44.3000	12.3000	0	57.0	0	BX	0	17.9	0
@1552__1969175	008	B	10/24/1969	21:00	44.3000	12.3000	0	60.0	0	BX	0	17.3	0
@1552__1969175	008	B	10/24/1969	21:00	44.3000	12.3000	0	69.0	0	BX	0	16.8	0
@1552__1969175	008	B	10/24/1969	21:00	44.3000	12.3000	0	91.0	0	BX	0	16.6	0
@1552__1969175	008	B	10/24/1969	21:00	44.3000	12.3000	0	99.0	0	BX	0	16.0	0
@1552__1969175	008	B	10/24/1969	21:00	44.3000	12.3000	0	140.0	0	BX	0	15.7	0
@1552__1969175	008	B	10/24/1969	21:00	44.3000	12.3000	0	152.0	0	BX	0	15.4	0
@1552__1969175	008	B	10/24/1969	21:00	44.3000	12.3000	0	179.0	0	BX	0	15.3	0
@1552__1969175	008	B	10/24/1969	21:00	44.3000	12.3000	0	204.0	0	BX	0	15.1	0
@1552__1969175	008	B	10/24/1969	21:00	44.3000	12.3000	0	235.0	0	BX	0	14.8	0
@1552__1969175	008	B	10/24/1969	21:00	44.3000	12.3000	0	272.0	0	BX	0	14.6	0
@1552__1969175	008	B	10/24/1969	21:00	44.3000	12.3000	0	324.0	0	BX	0	14.1	0
@1552__1969175	008	B	10/24/1969	21:00	44.3000	12.3000	0	348.0	0	BX	0	14.0	0
@1552__1969175	009	B	10/25/1969	00:01	44.6000	12.2000	0	0.0	0	BX	0	27.7	0
@1552__1969175	009	B	10/25/1969	00:01	44.6000	12.2000	0	31.0	0	BX	0	27.5	0
@1552__1969175	009	B	10/25/1969	00:01	44.6000	12.2000	0	39.0	0	BX	0	27.3	0
@1552__1969175	009	B	10/25/1969	00:01	44.6000	12.2000	0	41.0	0	BX	0	27.1	0
@1552__1969175	009	B	10/25/1969	00:01	44.6000	12.2000	0	43.0	0	BX	0	25.7	0
@1552__1969175	009	B	10/25/1969	00:01	44.6000	12.2000	0	45.0	0	BX	0	25.1	0
@1552__1969175	009	B	10/25/1969	00:01	44.6000	12.2000	0	47.0	0	BX	0	23.1	0
@1552__1969175	009	B	10/25/1969	00:01	44.6000	12.2000	0	48.0	0	BX	0	22.7	0
@1552__1969175	009	B	10/25/1969	00:01	44.6000	12.2000	0	49.0	0	BX	0	21.7	0
@1552__1969175	009	B	10/25/1969	00:01	44.6000	12.2000	0	52.0	0	BX	0	20.8	0
@1552__1969175	009	B	10/25/1969	00:01	44.6000	12.2000	0	53.0	0	BX	0	20.1	0
@1552__1969175	009	B	10/25/1969	00:01	44.6000	12.2000	0	56.0	0	BX	0	19.3	0
@1552__1969175	009	B	10/25/1969	00:01	44.6000	12.2000	0	59.0	0	BX	0	18.8	0
@1552__1969175	009	B	10/25/1969	00:01	44.6000	12.2000	0	62.0	0	BX	0	18.5	0
@1552__1969175	009	B	10/25/1969	00:01	44.6000	12.2000	0	67.0	0	BX	0	17.8	0
@1552__1969175	009	B	10/25/1969	00:01	44.6000	12.2000	0	73.0	0	BX	0	17.5	0
@1552__1969175	009	B	10/25/1969	00:01	44.6000	12.2000	0	86.0	0	BX	0	16.6	0
@1552__1969175	009	B	10/25/1969	00:01	44.6000	12.2000	0	102.0	0	BX	0	16.2	0
@1552__1969175	009	B	10/25/1969	00:01	44.6000	12.2000	0	117.0	0	BX	0	16.1	0
@1552__1969175	009	B	10/25/1969	00:01	44.6000	12.2000	0	151.0	0	BX	0	15.2	0
@1552__1969175	009	B	10/25/1969	00:01	44.6000	12.2000	0	172.0	0	BX	0	15.0	0
@1552__1969175	009	B	10/25/1969	00:01	44.6000	12.2000	0	198.0	0	BX	0	14.4	0
@1552__1969175	009	B	10/25/1969	00:01	44.6000	12.2000	0	233.0	0	BX	0	14.2	0
@1552__1969175	009	B	10/25/1969	00:01	44.6000	12.2000	0	297.0	0	BX	0	13.9	0
@1552__1969175	009	B	10/25/1969	00:01	44.6000	12.2000	0	313.0	0	BX	0	13.6	0
@1552__1969175	009	B	10/25/1969	00:01	44.6000	12.2000	0	336.0	0	BX	0	13.2	0
@1552__1969175	009	B	10/25/1969	00:01	44.6000	12.2000	0	349.0	0	BX	0	13.4	0
@1552__1969175	009	B	10/25/1969	00:01	44.6000	12.2000	0	365.0	0	BX	0	13.4	0
@1552__1969175	009	B	10/25/1969	00:01	44.6000	12.2000	0	391.0	0	BX	0	13.3	0
@1552__1969175	009	B	10/25/1969	00:01	44.6000	12.2000	0	406.0	0	BX	0	13.2	0
@1552__1969175	009	B	10/25/1969	00:01	44.6000	12.2000	0	419.0	0	BX	0	13.5	0
@1552__1969175	009	B	10/25/1969	00:01	44.6000	12.2000	0	457.0	0	BX	0	13.8	0
@1552__1969175	009	B	10/25/1969	00:01	44.6000	12.2000	0	458.0	0	BX	0	13.8	0
@1552__1969175	010	B	10/25/1969	03:00	44.6200	11.7500	0	0.0	0	BX	0	28.6	0
@1552__1969175	010	B	10/25/1969	03:00	44.6200	11.7500	0	26.0	0	BX	0	28.5	0
@1552__1969175	010	B	10/25/1969	03:00	44.6200	11.7500	0	28.0	0	BX	0	28.2	0
@1552__1969175	010	B	10/25/1969	03:00	44.6200	11.7500	0	30.0	0	BX	0	27.3	
@1552__1969175	010	B	10/25/1969	03:00	44.6200	11.7500	0	31.0	0	BX	0	24.3	
@1552__1969175	010	B	10/25/1969	03:00	44.6200	11.7500	0	33.0	0	BX	0	22.8	0
@1552__1969175	010	B	10/25/1969	03:00	44.6200	11.7500	0	34.0	0	BX	0	22.2	0
@1552__1969175	010	B	10/25/1969	03:00	44.6200	11.7500	0	40.0	0	BX	0	20.5	0
@1552__1969175	010	B	10/25/1969	03:00	44.6200	11.7500	0	47.0	0	BX	0	18.6	0
@1552__1969175	010	B	10/25/1969	03:00	44.6200	11.7500	0	52.0	0	BX	0	18.1	0
@1552__1969175	010	B	10/25/1969	03:00	44.6200	11.7500	0	56.0	0	BX	0	17.5	0
@1552__1969175	010	B	10/25/1969	03:00	44.6200	11.7500	0	90.0	0	BX	0	16.3	0
@1552__1969175	010	B	10/25/1969	03:00	44.6200	11.7500	0	108.0	0	BX	0	15.5	0
@1552__1969175	010	B	10/25/1969	03:00	44.6200	11.7500	0	155.0	0	BX	0	14.7	0
@1552__1969175	010	B	10/25/1969	03:00	44.6200	11.7500	0	197.0	0	BX	0	14.4	0
@1552__1969175	010	B	10/25/1969	03:00	44.6200	11.7500	0	211.0	0	BX	0	14.4	0
@1552__1969175	010	B	10/25/1969	03:00	44.6200	11.7500	0	222.0	0	BX	0	14.4	0
@1552__1969175	010	B	10/25/1969	03:00	44.6200	11.7500	0	246.0	0	BX	0	14.6	0
@1552__1969175	010	B	10/25/1969	03:00	44.6200	11.7500	0	261.0	0	BX	0	14.5	0
@1552__1969175	010	B	10/25/1969	03:00	44.6200	11.7500	0	268.0	0	BX	0	14.9	0
@1552__1969175	010	B	10/25/1969	03:00	44.6200	11.7500	0	285.0	0	BX	0	14.7	0
@1552__1969175	010	B	10/25/1969	03:00	44.6200	11.7500	0	311.0	0	BX	0	14.3	0
@1552__1969175	010	B	10/25/1969	03:00	44.6200	11.7500	0	343.0	0	BX	0	14.3	0
@1552__1969175	010	B	10/25/1969	03:00	44.6200	11.7500	0	374.0	0	BX	0	14.0	0
@1552__1969175	010	B	10/25/1969	03:00	44.6200	11.7500	0	419.0	0	BX	0	14.2	0
@1552__1969175	010	B	10/25/1969	03:00	44.6200	11.7500	0	431.0	0	BX	0	14.7	0
@1552__1969175	010	B	10/25/1969	03:00	44.6200	11.7500	0	435.0	0	BX	0	15.0	0
@1552__1969175	010	B	10/25/1969	03:00	44.6200	11.7500	0	457.0	0	BX	0	15.1	0
@1552__1969175	011	B	10/26/1969	06:00	44.2000	12.0500	0	0.0	0	BX	0	27.7	0
@1552__1969175	011	B	10/26/1969	06:00	44.2000	12.0500	0	29.0	0	BX	0	27.5	0
@1552__1969175	011	B	10/26/1969	06:00	44.2000	12.0500	0	40.0	0	BX	0	25.8	0
@1552__1969175	011	B	10/26/1969	06:00	44.2000	12.0500	0	41.0	0	BX	0	25.4	0
@1552__1969175	011	B	10/26/1969	06:00	44.2000	12.0500	0	43.0	0	BX	0	23.7	0
@1552__1969175	011	B	10/26/1969	06:00	44.2000	12.0500	0	46.0	0	BX	0	22.4	0
@1552__1969175	011	B	10/26/1969	06:00	44.2000	12.0500	0	47.0	0	BX	0	21.0	0
@1552__1969175	011	B	10/26/1969	06:00	44.2000	12.0500	0	51.0	0	BX	0	20.2	0
@1552__1969175	011	B	10/26/1969	06:00	44.2000	12.0500	0	59.0	0	BX	0	19.3	0
@1552__1969175	011	B	10/26/1969	06:00	44.2000	12.0500	0	64.0	0	BX	0	18.7	0
@1552__1969175	011	B	10/26/1969	06:00	44.2000	12.0500	0	66.0	0	BX	0	18.3	0
@1552__1969175	011	B	10/26/1969	06:00	44.2000	12.0500	0	76.0	0	BX	0	17.4	0
@1552__1969175	011	B	10/26/1969	06:00	44.2000	12.0500	0	96.0	0	BX	0	16.5	0
@1552__1969175	011	B	10/26/1969	06:00	44.2000	12.0500	0	140.0	0	BX	0	15.2	0
@1552__1969175	011	B	10/26/1969	06:00	44.2000	12.0500	0	171.0	0	BX	0	14.8	0
@1552__1969175	011	B	10/26/1969	06:00	44.2000	12.0500	0	182.0	0	BX	0	14.3	0
@1552__1969175	011	B	10/26/1969	06:00	44.2000	12.0500	0	190.0	0	BX	0	13.9	0
@1552__1969175	011	B	10/26/1969	06:00	44.2000	12.0500	0	201.0	0	BX	0	14.1	0
@1552__1969175	011	B	10/26/1969	06:00	44.2000	12.0500	0	274.0	0	BX	0	13.9	0
@1552__1969175	011	B	10/26/1969	06:00	44.2000	12.0500	0	298.0	0	BX	0	13.7	0
@1552__1969175	011	B	10/26/1969	06:00	44.2000	12.0500	0	313.0	0	BX	0	13.4	0
@1552__1969175	011	B	10/26/1969	06:00	44.2000	12.0500	0	330.0	0	BX	0	13.6	0
@1552__1969175	011	B	10/26/1969	06:00	44.2000	12.0500	0	337.0	0	BX	0	13.4	0
@1552__1969175	011	B	10/26/1969	06:00	44.2000	12.0500	0	359.0	0	BX	0	13.8	0
@1552__1969175	011	B	10/26/1969	06:00	44.2000	12.0500	0	366.0	0	BX	0	14.2	0
@1552__1969175	011	B	10/26/1969	06:00	44.2000	12.0500	0	373.0	0	BX	0	13.6	0
@1552__1969175	011	B	10/26/1969	06:00	44.2000	12.0500	0	379.0	0	BX	0	14.0	0
@1552__1969175	011	B	10/26/1969	06:00	44.2000	12.0500	0	380.0	0	BX	0	14.3	0
@1552__1969175	011	B	10/26/1969	06:00	44.2000	12.0500	0	411.0	0	BX	0	15.0	0
@1552__1969175	011	B	10/26/1969	06:00	44.2000	12.0500	0	429.0	0	BX	0	15.3	0
@1552__1969175	011	B	10/26/1969	06:00	44.2000	12.0500	0	456.0	0	BX	0	15.3	0
@1552__1969175	012	B	10/26/1969	09:00	44.5800	12.0700	0	0.0	0	BX	0	28.0	0
@1552__1969175	012	B	10/26/1969	09:00	44.5800	12.0700	0	24.0	0	BX	0	27.7	0
@1552__1969175	012	B	10/26/1969	09:00	44.5800	12.0700	0	26.0	0	BX	0	27.6	0
@1552__1969175	012	B	10/26/1969	09:00	44.5800	12.0700	0	27.0	0	BX	0	27.0	0
@1552__1969175	012	B	10/26/1969	09:00	44.5800	12.0700	0	32.0	0	BX	0	26.3	0
@1552__1969175	012	B	10/26/1969	09:00	44.5800	12.0700	0	33.0	0	BX	0	25.2	0
@1552__1969175	012	B	10/26/1969	09:00	44.5800	12.0700	0	34.0	0	BX	0	24.7	0
@1552__1969175	012	B	10/26/1969	09:00	44.5800	12.0700	0	35.0	0	BX	0	23.4	0
@1552__1969175	012	B	10/26/1969	09:00	44.5800	12.0700	0	36.0	0	BX	0	22.7	0
@1552__1969175	012	B	10/26/1969	09:00	44.5800	12.0700	0	40.0	0	BX	0	21.3	0
@1552__1969175	012	B	10/26/1969	09:00	44.5800	12.0700	0	41.0	0	BX	0	20.8	0
@1552__1969175	012	B	10/26/1969	09:00	44.5800	12.0700	0	46.0	0	BX	0	19.7	0
@1552__1969175	012	B	10/26/1969	09:00	44.5800	12.0700	0	50.0	0	BX	0	19.0	0
@1552__1969175	012	B	10/26/1969	09:00	44.5800	12.0700	0	59.0	0	BX	0	17.8	0
@1552__1969175	012	B	10/26/1969	09:00	44.5800	12.0700	0	61.0	0	BX	0	17.9	0
@1552__1969175	012	B	10/26/1969	09:00	44.5800	12.0700	0	67.0	0	BX	0	17.4	0
@1552__1969175	012	B	10/26/1969	09:00	44.5800	12.0700	0	83.0	0	BX	0	16.3	0
@1552__1969175	012	B	10/26/1969	09:00	44.5800	12.0700	0	110.0	0	BX	0	15.8	0
@1552__1969175	012	B	10/26/1969	09:00	44.5800	12.0700	0	121.0	0	BX	0	15.7	0
@1552__1969175	012	B	10/26/1969	09:00	44.5800	12.0700	0	137.0	0	BX	0	15.4	0
@1552__1969175	012	B	10/26/1969	09:00	44.5800	12.0700	0	171.0	0	BX	0	14.6	0
@1552__1969175	012	B	10/26/1969	09:00	44.5800	12.0700	0	213.0	0	BX	0	14.2	0
@1552__1969175	012	B	10/26/1969	09:00	44.5800	12.0700	0	239.0	0	BX	0	13.9	0
@1552__1969175	012	B	10/26/1969	09:00	44.5800	12.0700	0	281.0	0	BX	0	13.8	0
@1552__1969175	012	B	10/26/1969	09:00	44.5800	12.0700	0	301.0	0	BX	0	13.4	0
@1552__1969175	012	B	10/26/1969	09:00	44.5800	12.0700	0	309.0	0	BX	0	13.3	0
@1552__1969175	012	B	10/26/1969	09:00	44.5800	12.0700	0	321.0	0	BX	0	13.7	0
@1552__1969175	012	B	10/26/1969	09:00	44.5800	12.0700	0	338.0	0	BX	0	13.6	0
@1552__1969175	012	B	10/26/1969	09:00	44.5800	12.0700	0	344.0	0	BX	0	13.2	0
@1552__1969175	012	B	10/26/1969	09:00	44.5800	12.0700	0	373.0	0	BX	0	13.3	0
@1552__1969175	012	B	10/26/1969	09:00	44.5800	12.0700	0	385.0	0	BX	0	13.4	0
@1552__1969175	012	B	10/26/1969	09:00	44.5800	12.0700	0	396.0	0	BX	0	13.6	0
@1552__1969175	012	B	10/26/1969	09:00	44.5800	12.0700	0	402.0	0	BX	0	14.0	0
@1552__1969175	012	B	10/26/1969	09:00	44.5800	12.0700	0	412.0	0	BX	0	14.2	0
@1552__1969175	012	B	10/26/1969	09:00	44.5800	12.0700	0	447.0	0	BX	0	14.4	0
@1552__1969175	012	B	10/26/1969	09:00	44.5800	12.0700	0	459.0	0	BX	0	14.5	0
@1552__1969175	013	B	10/26/1969	12:00	43.9000	11.9800	0	0.0	0	BX	0	28.2	0
@1552__1969175	013	B	10/26/1969	12:00	43.9000	11.9800	0	26.0	0	BX	0	27.7	0
@1552__1969175	013	B	10/26/1969	12:00	43.9000	11.9800	0	36.0	0	BX	0	26.5	0
@1552__1969175	013	B	10/26/1969	12:00	43.9000	11.9800	0	38.0	0	BX	0	26.0	0
@1552__1969175	013	B	10/26/1969	12:00	43.9000	11.9800	0	41.0	0	BX	0	25.5	0
@1552__1969175	013	B	10/26/1969	12:00	43.9000	11.9800	0	43.0	0	BX	0	24.3	0
@1552__1969175	013	B	10/26/1969	12:00	43.9000	11.9800	0	44.0	0	BX	0	24.0	0
@1552__1969175	013	B	10/26/1969	12:00	43.9000	11.9800	0	45.0	0	BX	0	23.0	0
@1552__1969175	013	B	10/26/1969	12:00	43.9000	11.9800	0	47.0	0	BX	0	21.5	0
@1552__1969175	013	B	10/26/1969	12:00	43.9000	11.9800	0	51.0	0	BX	0	20.4	0
@1552__1969175	013	B	10/26/1969	12:00	43.9000	11.9800	0	53.0	0	BX	0	20.1	0
@1552__1969175	013	B	10/26/1969	12:00	43.9000	11.9800	0	56.0	0	BX	0	20.2	0
@1552__1969175	013	B	10/26/1969	12:00	43.9000	11.9800	0	60.0	0	BX	0	19.1	0
@1552__1969175	013	B	10/26/1969	12:00	43.9000	11.9800	0	64.0	0	BX	0	18.7	0
@1552__1969175	013	B	10/26/1969	12:00	43.9000	11.9800	0	66.0	0	BX	0	18.3	0
@1552__1969175	013	B	10/26/1969	12:00	43.9000	11.9800	0	71.0	0	BX	0	18.0	0
@1552__1969175	013	B	10/26/1969	12:00	43.9000	11.9800	0	74.0	0	BX	0	17.6	0
@1552__1969175	013	B	10/26/1969	12:00	43.9000	11.9800	0	81.0	0	BX	0	17.2	0
@1552__1969175	013	B	10/26/1969	12:00	43.9000	11.9800	0	94.0	0	BX	0	16.7	0
@1552__1969175	013	B	10/26/1969	12:00	43.9000	11.9800	0	116.0	0	BX	0	16.0	0
@1552__1969175	013	B	10/26/1969	12:00	43.9000	11.9800	0	144.0	0	BX	0	15.3	0
@1552__1969175	013	B	10/26/1969	12:00	43.9000	11.9800	0	158.0	0	BX	0	15.2	0
@1552__1969175	013	B	10/26/1969	12:00	43.9000	11.9800	0	191.0	0	BX	0	14.6	0
@1552__1969175	013	B	10/26/1969	12:00	43.9000	11.9800	0	219.0	0	BX	0	14.4	0
@1552__1969175	013	B	10/26/1969	12:00	43.9000	11.9800	0	227.0	0	BX	0	14.2	0
@1552__1969175	013	B	10/26/1969	12:00	43.9000	11.9800	0	269.0	0	BX	0	14.2	0
@1552__1969175	013	B	10/26/1969	12:00	43.9000	11.9800	0	300.0	0	BX	0	13.9	0
@1552__1969175	013	B	10/26/1969	12:00	43.9000	11.9800	0	331.0	0	BX	0	13.6	0
@1552__1969175	013	B	10/26/1969	12:00	43.9000	11.9800	0	333.0	0	BX	0	13.6	0
@1552__1969175	013	B	10/26/1969	12:00	43.9000	11.9800	0	335.0	0	BX	0	13.4	0
@1552__1969175	013	B	10/26/1969	12:00	43.9000	11.9800	0	352.0	0	BX	0	13.4	0
@1552__1969175	013	B	10/26/1969	12:00	43.9000	11.9800	0	358.0	0	BX	0	13.3	0
@1552__1969175	013	B	10/26/1969	12:00	43.9000	11.9800	0	381.0	0	BX	0	13.4	0
@1552__1969175	013	B	10/26/1969	12:00	43.9000	11.9800	0	403.0	0	BX	0	14.0	0
@1552__1969175	013	B	10/26/1969	12:00	43.9000	11.9800	0	414.0	0	BX	0	14.3	0
@1552__1969175	013	B	10/26/1969	12:00	43.9000	11.9800	0	442.0	0	BX	0	14.5	0
@1552__1969175	013	B	10/26/1969	12:00	43.9000	11.9800	0	449.0	0	BX	0	15.1	0
@1552__1969175	013	B	10/26/1969	12:00	43.9000	11.9800	0	456.0	0	BX	0	15.1	0
@1552__1969175	013	B	10/26/1969	12:00	43.9000	11.9800	0	459.0	0	BX	0	15.2	0
@1552__1969175	014	B	10/26/1969	15:00	43.4800	11.8500	0	0.0	0	BX	0	28.5	0
@1552__1969175	014	B	10/26/1969	15:00	43.4800	11.8500	0	18.0	0	BX	0	28.5	0
@1552__1969175	014	B	10/26/1969	15:00	43.4800	11.8500	0	29.0	0	BX	0	28.3	0
@1552__1969175	014	B	10/26/1969	15:00	43.4800	11.8500	0	31.0	0	BX	0	28.0	0
@1552__1969175	014	B	10/26/1969	15:00	43.4800	11.8500	0	34.0	0	BX	0	26.3	0
@1552__1969175	014	B	10/26/1969	15:00	43.4800	11.8500	0	35.0	0	BX	0	25.9	0
@1552__1969175	014	B	10/26/1969	15:00	43.4800	11.8500	0	36.0	0	BX	0	25.1	0
@1552__1969175	014	B	10/26/1969	15:00	43.4800	11.8500	0	37.0	0	BX	0	24.9	0
@1552__1969175	014	B	10/26/1969	15:00	43.4800	11.8500	0	40.0	0	BX	0	23.9	0
@1552__1969175	014	B	10/26/1969	15:00	43.4800	11.8500	0	41.0	0	BX	0	23.2	0
@1552__1969175	014	B	10/26/1969	15:00	43.4800	11.8500	0	45.0	0	BX	0	21.5	0
@1552__1969175	014	B	10/26/1969	15:00	43.4800	11.8500	0	50.0	0	BX	0	20.5	0
@1552__1969175	014	B	10/26/1969	15:00	43.4800	11.8500	0	51.0	0	BX	0	19.7	0
@1552__1969175	014	B	10/26/1969	15:00	43.4800	11.8500	0	52.0	0	BX	0	19.4	0
@1552__1969175	014	B	10/26/1969	15:00	43.4800	11.8500	0	53.0	0	BX	0	18.8	0
@1552__1969175	014	B	10/26/1969	15:00	43.4800	11.8500	0	56.0	0	BX	0	18.4	0
@1552__1969175	014	B	10/26/1969	15:00	43.4800	11.8500	0	71.0	0	BX	0	17.6	0
@1552__1969175	014	B	10/26/1969	15:00	43.4800	11.8500	0	97.0	0	BX	0	16.8	0
@1552__1969175	014	B	10/26/1969	15:00	43.4800	11.8500	0	110.0	0	BX	0	16.8	0
@1552__1969175	015	B	10/26/1969	18:00	43.9500	11.8200	0	0.0	0	BX	0	28.7	0
@1552__1969175	015	B	10/26/1969	18:00	43.9500	11.8200	0	34.0	0	BX	0	28.6	0
@1552__1969175	015	B	10/26/1969	18:00	43.9500	11.8200	0	35.0	0	BX	0	28.1	0
@1552__1969175	015	B	10/26/1969	18:00	43.9500	11.8200	0	37.0	0	BX	0	27.8	0
@1552__1969175	015	B	10/26/1969	18:00	43.9500	11.8200	0	39.0	0	BX	0	26.9	0
@1552__1969175	015	B	10/26/1969	18:00	43.9500	11.8200	0	40.0	0	BX	0	26.1	
@1552__1969175	015	B	10/26/1969	18:00	43.9500	11.8200	0	41.0	0	BX	0	23.7	
@1552__1969175	015	B	10/26/1969	18:00	43.9500	11.8200	0	44.0	0	BX	0	23.0	0
@1552__1969175	015	B	10/26/1969	18:00	43.9500	11.8200	0	45.0	0	BX	0	22.0	0
@1552__1969175	015	B	10/26/1969	18:00	43.9500	11.8200	0	47.0	0	BX	0	21.6	0
@1552__1969175	015	B	10/26/1969	18:00	43.9500	11.8200	0	50.0	0	BX	0	21.0	0
@1552__1969175	015	B	10/26/1969	18:00	43.9500	11.8200	0	55.0	0	BX	0	19.9	0
@1552__1969175	015	B	10/26/1969	18:00	43.9500	11.8200	0	57.0	0	BX	0	19.1	0
@1552__1969175	015	B	10/26/1969	18:00	43.9500	11.8200	0	72.0	0	BX	0	18.0	0
@1552__1969175	015	B	10/26/1969	18:00	43.9500	11.8200	0	76.0	0	BX	0	17.9	0
@1552__1969175	015	B	10/26/1969	18:00	43.9500	11.8200	0	80.0	0	BX	0	17.4	0
@1552__1969175	015	B	10/26/1969	18:00	43.9500	11.8200	0	83.0	0	BX	0	17.4	0
@1552__1969175	015	B	10/26/1969	18:00	43.9500	11.8200	0	84.0	0	BX	0	17.1	0
@1552__1969175	015	B	10/26/1969	18:00	43.9500	11.8200	0	99.0	0	BX	0	16.3	0
@1552__1969175	015	B	10/26/1969	18:00	43.9500	11.8200	0	112.0	0	BX	0	16.2	0
@1552__1969175	015	B	10/26/1969	18:00	43.9500	11.8200	0	126.0	0	BX	0	15.9	0
@1552__1969175	015	B	10/26/1969	18:00	43.9500	11.8200	0	132.0	0	BX	0	15.8	0
@1552__1969175	015	B	10/26/1969	18:00	43.9500	11.8200	0	146.0	0	BX	0	15.5	0
@1552__1969175	015	B	10/26/1969	18:00	43.9500	11.8200	0	166.0	0	BX	0	15.3	0
@1552__1969175	015	B	10/26/1969	18:00	43.9500	11.8200	0	177.0	0	BX	0	15.0	0
@1552__1969175	015	B	10/26/1969	18:00	43.9500	11.8200	0	194.0	0	BX	0	14.6	0
@1552__1969175	015	B	10/26/1969	18:00	43.9500	11.8200	0	220.0	0	BX	0	14.6	0
@1552__1969175	015	B	10/26/1969	18:00	43.9500	11.8200	0	258.0	0	BX	0	14.3	0
@1552__1969175	015	B	10/26/1969	18:00	43.9500	11.8200	0	327.0	0	BX	0	13.9	0
@1552__1969175	015	B	10/26/1969	18:00	43.9500	11.8200	0	340.0	0	BX	0	14.1	0
@1552__1969175	015	B	10/26/1969	18:00	43.9500	11.8200	0	364.0	0	BX	0	14.8	0
@1552__1969175	015	B	10/26/1969	18:00	43.9500	11.8200	0	370.0	0	BX	0	15.1	0
@1552__1969175	015	B	10/26/1969	18:00	43.9500	11.8200	0	374.0	0	BX	0	15.9	0
@1552__1969175	015	B	10/26/1969	18:00	43.9500	11.8200	0	383.0	0	BX	0	16.0	0
@1552__1969175	015	B	10/26/1969	18:00	43.9500	11.8200	0	384.0	0	BX	0	16.4	0
@1552__1969175	015	B	10/26/1969	18:00	43.9500	11.8200	0	385.0	0	BX	0	17.3	0
@1552__1969175	015	B	10/26/1969	18:00	43.9500	11.8200	0	386.0	0	BX	0	17.6	0
@1552__1969175	015	B	10/26/1969	18:00	43.9500	11.8200	0	394.0	0	BX	0	17.9	0
@1552__1969175	015	B	10/26/1969	18:00	43.9500	11.8200	0	399.0	0	BX	0	18.1	0
@1552__1969175	015	B	10/26/1969	18:00	43.9500	11.8200	0	403.0	0	BX	0	18.8	0
@1552__1969175	015	B	10/26/1969	18:00	43.9500	11.8200	0	404.0	0	BX	0	19.1	0
@1552__1969175	015	B	10/26/1969	18:00	43.9500	11.8200	0	412.0	0	BX	0	19.2	0
@1552__1969175	015	B	10/26/1969	18:00	43.9500	11.8200	0	417.0	0	BX	0	18.6	0
@1552__1969175	015	B	10/26/1969	18:00	43.9500	11.8200	0	421.0	0	BX	0	18.5	0
@1552__1969175	015	B	10/26/1969	18:00	43.9500	11.8200	0	423.0	0	BX	0	19.0	0
@1552__1969175	015	B	10/26/1969	18:00	43.9500	11.8200	0	431.0	0	BX	0	19.0	0
@1552__1969175	015	B	10/26/1969	18:00	43.9500	11.8200	0	434.0	0	BX	0	18.7	0
@1552__1969175	015	B	10/26/1969	18:00	43.9500	11.8200	0	435.0	0	BX	0	18.3	0
@1552__1969175	015	B	10/26/1969	18:00	43.9500	11.8200	0	438.0	0	BX	0	17.9	0
@1552__1969175	015	B	10/26/1969	18:00	43.9500	11.8200	0	442.0	0	BX	0	18.0	0
@1552__1969175	015	B	10/26/1969	18:00	43.9500	11.8200	0	444.0	0	BX	0	18.5	0
@1552__1969175	015	B	10/26/1969	18:00	43.9500	11.8200	0	446.0	0	BX	0	18.5	0
@1552__1969175	015	B	10/26/1969	18:00	43.9500	11.8200	0	449.0	0	BX	0	19.0	0
@1552__1969175	015	B	10/26/1969	18:00	43.9500	11.8200	0	456.0	0	BX	0	19.0	0
@1552__1969175	016	B	10/26/1969	21:00	44.5000	11.8300	0	0.0	0	BX	0	28.0	0
@1552__1969175	016	B	10/26/1969	21:00	44.5000	11.8300	0	21.0	0	BX	0	27.9	0
@1552__1969175	016	B	10/26/1969	21:00	44.5000	11.8300	0	25.0	0	BX	0	27.7	0
@1552__1969175	016	B	10/26/1969	21:00	44.5000	11.8300	0	30.0	0	BX	0	27.3	0
@1552__1969175	016	B	10/26/1969	21:00	44.5000	11.8300	0	31.0	0	BX	0	25.9	0
@1552__1969175	016	B	10/26/1969	21:00	44.5000	11.8300	0	33.0	0	BX	0	24.0	0
@1552__1969175	016	B	10/26/1969	21:00	44.5000	11.8300	0	34.0	0	BX	0	23.7	0
@1552__1969175	016	B	10/26/1969	21:00	44.5000	11.8300	0	35.0	0	BX	0	22.5	0
@1552__1969175	016	B	10/26/1969	21:00	44.5000	11.8300	0	36.0	0	BX	0	21.7	0
@1552__1969175	016	B	10/26/1969	21:00	44.5000	11.8300	0	39.0	0	BX	0	20.8	0
@1552__1969175	016	B	10/26/1969	21:00	44.5000	11.8300	0	40.0	0	BX	0	20.3	0
@1552__1969175	016	B	10/26/1969	21:00	44.5000	11.8300	0	45.0	0	BX	0	19.8	0
@1552__1969175	016	B	10/26/1969	21:00	44.5000	11.8300	0	48.0	0	BX	0	19.9	0
@1552__1969175	016	B	10/26/1969	21:00	44.5000	11.8300	0	49.0	0	BX	0	19.5	0
@1552__1969175	016	B	10/26/1969	21:00	44.5000	11.8300	0	52.0	0	BX	0	19.1	0
@1552__1969175	016	B	10/26/1969	21:00	44.5000	11.8300	0	62.0	0	BX	0	17.5	0
@1552__1969175	016	B	10/26/1969	21:00	44.5000	11.8300	0	69.0	0	BX	0	17.2	0
@1552__1969175	016	B	10/26/1969	21:00	44.5000	11.8300	0	87.0	0	BX	0	16.6	0
@1552__1969175	016	B	10/26/1969	21:00	44.5000	11.8300	0	100.0	0	BX	0	16.3	0
@1552__1969175	016	B	10/26/1969	21:00	44.5000	11.8300	0	113.0	0	BX	0	16.0	0
@1552__1969175	016	B	10/26/1969	21:00	44.5000	11.8300	0	118.0	0	BX	0	15.6	0
@1552__1969175	016	B	10/26/1969	21:00	44.5000	11.8300	0	162.0	0	BX	0	14.8	0
@1552__1969175	016	B	10/26/1969	21:00	44.5000	11.8300	0	200.0	0	BX	0	14.5	0
@1552__1969175	016	B	10/26/1969	21:00	44.5000	11.8300	0	236.0	0	BX	0	14.5	0
@1552__1969175	016	B	10/26/1969	21:00	44.5000	11.8300	0	246.0	0	BX	0	13.8	0
@1552__1969175	016	B	10/26/1969	21:00	44.5000	11.8300	0	262.0	0	BX	0	13.5	0
@1552__1969175	016	B	10/26/1969	21:00	44.5000	11.8300	0	325.0	0	BX	0	13.6	0
@1552__1969175	016	B	10/26/1969	21:00	44.5000	11.8300	0	336.0	0	BX	0	14.3	0
@1552__1969175	016	B	10/26/1969	21:00	44.5000	11.8300	0	363.0	0	BX	0	14.4	0
@1552__1969175	016	B	10/26/1969	21:00	44.5000	11.8300	0	380.0	0	BX	0	14.1	0
@1552__1969175	016	B	10/26/1969	21:00	44.5000	11.8300	0	402.0	0	BX	0	14.0	0
@1552__1969175	016	B	10/26/1969	21:00	44.5000	11.8300	0	410.0	0	BX	0	14.4	0
@1552__1969175	016	B	10/26/1969	21:00	44.5000	11.8300	0	414.0	0	BX	0	14.7	0
@1552__1969175	016	B	10/26/1969	21:00	44.5000	11.8300	0	426.0	0	BX	0	15.2	0
@1552__1969175	016	B	10/26/1969	21:00	44.5000	11.8300	0	429.0	0	BX	0	15.5	0
@1552__1969175	016	B	10/26/1969	21:00	44.5000	11.8300	0	437.0	0	BX	0	15.6	0
@1552__1969175	016	B	10/26/1969	21:00	44.5000	11.8300	0	445.0	0	BX	0	15.5	0
@1552__1969175	016	B	10/26/1969	21:00	44.5000	11.8300	0	450.0	0	BX	0	15.3	0
@1552__1969175	016	B	10/26/1969	21:00	44.5000	11.8300	0	457.0	0	BX	0	15.5	0
@1552__1969175	017	B	10/27/1969	00:01	44.7200	11.7800	0	0.0	0	BX	0	27.9	0
@1552__1969175	017	B	10/27/1969	00:01	44.7200	11.7800	0	20.0	0	BX	0	27.9	0
@1552__1969175	017	B	10/27/1969	00:01	44.7200	11.7800	0	26.0	0	BX	0	27.6	0
@1552__1969175	017	B	10/27/1969	00:01	44.7200	11.7800	0	35.0	0	BX	0	27.4	0
@1552__1969175	017	B	10/27/1969	00:01	44.7200	11.7800	0	37.0	0	BX	0	27.1	0
@1552__1969175	017	B	10/27/1969	00:01	44.7200	11.7800	0	38.0	0	BX	0	26.3	0
@1552__1969175	017	B	10/27/1969	00:01	44.7200	11.7800	0	40.0	0	BX	0	25.3	0
@1552__1969175	017	B	10/27/1969	00:01	44.7200	11.7800	0	42.0	0	BX	0	24.5	0
@1552__1969175	017	B	10/27/1969	00:01	44.7200	11.7800	0	43.0	0	BX	0	23.9	0
@1552__1969175	017	B	10/27/1969	00:01	44.7200	11.7800	0	44.0	0	BX	0	23.5	0
@1552__1969175	017	B	10/27/1969	00:01	44.7200	11.7800	0	45.0	0	BX	0	22.1	0
@1552__1969175	017	B	10/27/1969	00:01	44.7200	11.7800	0	46.0	0	BX	0	21.3	0
@1552__1969175	017	B	10/27/1969	00:01	44.7200	11.7800	0	48.0	0	BX	0	20.8	0
@1552__1969175	017	B	10/27/1969	00:01	44.7200	11.7800	0	49.0	0	BX	0	20.1	0
@1552__1969175	017	B	10/27/1969	00:01	44.7200	11.7800	0	54.0	0	BX	0	19.6	0
@1552__1969175	017	B	10/27/1969	00:01	44.7200	11.7800	0	55.0	0	BX	0	19.3	0
@1552__1969175	017	B	10/27/1969	00:01	44.7200	11.7800	0	63.0	0	BX	0	18.4	0
@1552__1969175	017	B	10/27/1969	00:01	44.7200	11.7800	0	72.0	0	BX	0	17.8	0
@1552__1969175	017	B	10/27/1969	00:01	44.7200	11.7800	0	87.0	0	BX	0	16.6	0
@1552__1969175	017	B	10/27/1969	00:01	44.7200	11.7800	0	110.0	0	BX	0	15.9	0
@1552__1969175	017	B	10/27/1969	00:01	44.7200	11.7800	0	156.0	0	BX	0	14.9	0
@1552__1969175	017	B	10/27/1969	00:01	44.7200	11.7800	0	179.0	0	BX	0	14.7	0
@1552__1969175	017	B	10/27/1969	00:01	44.7200	11.7800	0	192.0	0	BX	0	14.4	0
@1552__1969175	017	B	10/27/1969	00:01	44.7200	11.7800	0	274.0	0	BX	0	13.9	0
@1552__1969175	017	B	10/27/1969	00:01	44.7200	11.7800	0	287.0	0	BX	0	13.6	0
@1552__1969175	017	B	10/27/1969	00:01	44.7200	11.7800	0	298.0	0	BX	0	13.5	0
@1552__1969175	017	B	10/27/1969	00:01	44.7200	11.7800	0	312.0	0	BX	0	13.4	0
@1552__1969175	017	B	10/27/1969	00:01	44.7200	11.7800	0	323.0	0	BX	0	13.6	0
@1552__1969175	017	B	10/27/1969	00:01	44.7200	11.7800	0	329.0	0	BX	0	13.9	0
@1552__1969175	017	B	10/27/1969	00:01	44.7200	11.7800	0	332.0	0	BX	0	14.2	0
@1552__1969175	017	B	10/27/1969	00:01	44.7200	11.7800	0	354.0	0	BX	0	14.2	0
@1552__1969175	017	B	10/27/1969	00:01	44.7200	11.7800	0	362.0	0	BX	0	14.1	0
@1552__1969175	017	B	10/27/1969	00:01	44.7200	11.7800	0	422.0	0	BX	0	14.4	0
@1552__1969175	017	B	10/27/1969	00:01	44.7200	11.7800	0	443.0	0	BX	0	14.5	0
@1552__1969175	017	B	10/27/1969	00:01	44.7200	11.7800	0	449.0	0	BX	0	14.9	0
@1552__1969175	017	B	10/27/1969	00:01	44.7200	11.7800	0	455.0	0	BX	0	14.9	0
@1552__1969175	018	B	10/27/1969	03:00	43.7700	11.7200	0	0.0	0	BX	0	28.3	0
@1552__1969175	018	B	10/27/1969	03:00	43.7700	11.7200	0	28.0	0	BX	0	28.3	0
@1552__1969175	018	B	10/27/1969	03:00	43.7700	11.7200	0	29.0	0	BX	0	28.0	0
@1552__1969175	018	B	10/27/1969	03:00	43.7700	11.7200	0	32.0	0	BX	0	26.0	0
@1552__1969175	018	B	10/27/1969	03:00	43.7700	11.7200	0	35.0	0	BX	0	25.5	0
@1552__1969175	018	B	10/27/1969	03:00	43.7700	11.7200	0	36.0	0	BX	0	24.3	0
@1552__1969175	018	B	10/27/1969	03:00	43.7700	11.7200	0	37.0	0	BX	0	23.9	0
@1552__1969175	018	B	10/27/1969	03:00	43.7700	11.7200	0	38.0	0	BX	0	23.1	0
@1552__1969175	018	B	10/27/1969	03:00	43.7700	11.7200	0	39.0	0	BX	0	22.5	0
@1552__1969175	018	B	10/27/1969	03:00	43.7700	11.7200	0	41.0	0	BX	0	21.7	0
@1552__1969175	018	B	10/27/1969	03:00	43.7700	11.7200	0	42.0	0	BX	0	21.7	0
@1552__1969175	018	B	10/27/1969	03:00	43.7700	11.7200	0	43.0	0	BX	0	21.3	0
@1552__1969175	018	B	10/27/1969	03:00	43.7700	11.7200	0	47.0	0	BX	0	20.6	0
@1552__1969175	018	B	10/27/1969	03:00	43.7700	11.7200	0	50.0	0	BX	0	20.4	0
@1552__1969175	018	B	10/27/1969	03:00	43.7700	11.7200	0	51.0	0	BX	0	19.7	0
@1552__1969175	018	B	10/27/1969	03:00	43.7700	11.7200	0	52.0	0	BX	0	19.2	0
@1552__1969175	018	B	10/27/1969	03:00	43.7700	11.7200	0	57.0	0	BX	0	18.9	0
@1552__1969175	018	B	10/27/1969	03:00	43.7700	11.7200	0	63.0	0	BX	0	18.5	0
@1552__1969175	018	B	10/27/1969	03:00	43.7700	11.7200	0	64.0	0	BX	0	18.3	0
@1552__1969175	018	B	10/27/1969	03:00	43.7700	11.7200	0	68.0	0	BX	0	18.1	0
@1552__1969175	018	B	10/27/1969	03:00	43.7700	11.7200	0	74.0	0	BX	0	17.7	0
@1552__1969175	018	B	10/27/1969	03:00	43.7700	11.7200	0	87.0	0	BX	0	17.4	0
@1552__1969175	018	B	10/27/1969	03:00	43.7700	11.7200	0	108.0	0	BX	0	17.0	0
@1552__1969175	018	B	10/27/1969	03:00	43.7700	11.7200	0	114.0	0	BX	0	16.7	0
@1552__1969175	018	B	10/27/1969	03:00	43.7700	11.7200	0	117.0	0	BX	0	16.6	0
@1552__1969175	018	B	10/27/1969	03:00	43.7700	11.7200	0	119.0	0	BX	0	16.2	0
@1552__1969175	018	B	10/27/1969	03:00	43.7700	11.7200	0	122.0	0	BX	0	16.1	0
@1552__1969175	018	B	10/27/1969	03:00	43.7700	11.7200	0	124.0	0	BX	0	15.9	0
@1552__1969175	018	B	10/27/1969	03:00	43.7700	11.7200	0	132.0	0	BX	0	16.1	0
@1552__1969175	018	B	10/27/1969	03:00	43.7700	11.7200	0	146.0	0	BX	0	16.0	0
@1552__1969175	018	B	10/27/1969	03:00	43.7700	11.7200	0	148.0	0	BX	0	16.0	0
@1552__1969175	018	B	10/27/1969	03:00	43.7700	11.7200	0	150.0	0	BX	0	15.7	0
@1552__1969175	018	B	10/27/1969	03:00	43.7700	11.7200	0	167.0	0	BX	0	15.4	0
@1552__1969175	018	B	10/27/1969	03:00	43.7700	11.7200	0	181.0	0	BX	0	15.0	0
@1552__1969175	018	B	10/27/1969	03:00	43.7700	11.7200	0	189.0	0	BX	0	14.9	0
@1552__1969175	018	B	10/27/1969	03:00	43.7700	11.7200	0	201.0	0	BX	0	14.9	0
@1552__1969175	018	B	10/27/1969	03:00	43.7700	11.7200	0	207.0	0	BX	0	15.4	0
@1552__1969175	018	B	10/27/1969	03:00	43.7700	11.7200	0	216.0	0	BX	0	15.5	0
@1552__1969175	018	B	10/27/1969	03:00	43.7700	11.7200	0	217.0	0	BX	0	15.9	0
@1552__1969175	018	B	10/27/1969	03:00	43.7700	11.7200	0	220.0	0	BX	0	16.0	0
@1552__1969175	018	B	10/27/1969	03:00	43.7700	11.7200	0	223.0	0	BX	0	16.6	0
@1552__1969175	018	B	10/27/1969	03:00	43.7700	11.7200	0	224.0	0	BX	0	16.9	0
@1552__1969175	018	B	10/27/1969	03:00	43.7700	11.7200	0	226.0	0	BX	0	17.1	0
@1552__1969175	018	B	10/27/1969	03:00	43.7700	11.7200	0	237.0	0	BX	0	17.3	0
@1552__1969175	018	B	10/27/1969	03:00	43.7700	11.7200	0	244.0	0	BX	0	17.4	0
@1552__1969175	018	B	10/27/1969	03:00	43.7700	11.7200	0	250.0	0	BX	0	17.1	0
@1552__1969175	018	B	10/27/1969	03:00	43.7700	11.7200	0	264.0	0	BX	0	16.9	0
@1552__1969175	018	B	10/27/1969	03:00	43.7700	11.7200	0	269.0	0	BX	0	16.7	0
@1552__1969175	018	B	10/27/1969	03:00	43.7700	11.7200	0	271.0	0	BX	0	16.4	0
@1552__1969175	018	B	10/27/1969	03:00	43.7700	11.7200	0	282.0	0	BX	0	16.4	0
@1552__1969175	018	B	10/27/1969	03:00	43.7700	11.7200	0	284.0	0	BX	0	16.8	0
@1552__1969175	018	B	10/27/1969	03:00	43.7700	11.7200	0	286.0	0	BX	0	17.5	0
@1552__1969175	018	B	10/27/1969	03:00	43.7700	11.7200	0	291.0	0	BX	0	17.9	0
@1552__1969175	018	B	10/27/1969	03:00	43.7700	11.7200	0	310.0	0	BX	0	18.1	0
@1552__1969175	018	B	10/27/1969	03:00	43.7700	11.7200	0	327.0	0	BX	0	17.9	0
@1552__1969175	018	B	10/27/1969	03:00	43.7700	11.7200	0	332.0	0	BX	0	17.7	0
@1552__1969175	018	B	10/27/1969	03:00	43.7700	11.7200	0	341.0	0	BX	0	17.9	0
@1552__1969175	018	B	10/27/1969	03:00	43.7700	11.7200	0	343.0	0	BX	0	18.0	0
@1552__1969175	018	B	10/27/1969	03:00	43.7700	11.7200	0	375.0	0	BX	0	18.2	0
@1552__1969175	018	B	10/27/1969	03:00	43.7700	11.7200	0	384.0	0	BX	0	18.2	0
@1552__1969175	018	B	10/27/1969	03:00	43.7700	11.7200	0	391.0	0	BX	0	17.6	0
@1552__1969175	019	B	10/30/1969	09:00	43.5200	11.9200	0	0.0	0	BX	0	28.1	0
@1552__1969175	019	B	10/30/1969	09:00	43.5200	11.9200	0	25.0	0	BX	0	27.6	0
@1552__1969175	019	B	10/30/1969	09:00	43.5200	11.9200	0	28.0	0	BX	0	27.1	0
@1552__1969175	019	B	10/30/1969	09:00	43.5200	11.9200	0	33.0	0	BX	0	26.5	0
@1552__1969175	019	B	10/30/1969	09:00	43.5200	11.9200	0	35.0	0	BX	0	26.1	0
@1552__1969175	019	B	10/30/1969	09:00	43.5200	11.9200	0	36.0	0	BX	0	25.3	0
@1552__1969175	019	B	10/30/1969	09:00	43.5200	11.9200	0	37.0	0	BX	0	23.7	0
@1552__1969175	019	B	10/30/1969	09:00	43.5200	11.9200	0	38.0	0	BX	0	22.9	0
@1552__1969175	019	B	10/30/1969	09:00	43.5200	11.9200	0	39.0	0	BX	0	22.6	0
@1552__1969175	019	B	10/30/1969	09:00	43.5200	11.9200	0	40.0	0	BX	0	21.7	0
@1552__1969175	019	B	10/30/1969	09:00	43.5200	11.9200	0	41.0	0	BX	0	21.2	0
@1552__1969175	019	B	10/30/1969	09:00	43.5200	11.9200	0	47.0	0	BX	0	20.2	0
@1552__1969175	019	B	10/30/1969	09:00	43.5200	11.9200	0	53.0	0	BX	0	19.7	0
@1552__1969175	019	B	10/30/1969	09:00	43.5200	11.9200	0	55.0	0	BX	0	18.8	0
@1552__1969175	019	B	10/30/1969	09:00	43.5200	11.9200	0	57.0	0	BX	0	18.7	0
@1552__1969175	019	B	10/30/1969	09:00	43.5200	11.9200	0	60.0	0	BX	0	18.0	0
@1552__1969175	019	B	10/30/1969	09:00	43.5200	11.9200	0	64.0	0	BX	0	17.5	0
@1552__1969175	019	B	10/30/1969	09:00	43.5200	11.9200	0	74.0	0	BX	0	17.2	0
@1552__1969175	019	B	10/30/1969	09:00	43.5200	11.9200	0	85.0	0	BX	0	17.0	0
@1552__1969175	019	B	10/30/1969	09:00	43.5200	11.9200	0	96.0	0	BX	0	16.7	0
@1552__1969175	019	B	10/30/1969	09:00	43.5200	11.9200	0	106.0	0	BX	0	16.5	0
@1552__1969175	019	B	10/30/1969	09:00	43.5200	11.9200	0	116.0	0	BX	0	16.3	0
@1552__1969175	019	B	10/30/1969	09:00	43.5200	11.9200	0	125.0	0	BX	0	16.2	0
@1552__1969175	019	B	10/30/1969	09:00	43.5200	11.9200	0	149.0	0	BX	0	15.8	0
@1552__1969175	019	B	10/30/1969	09:00	43.5200	11.9200	0	159.0	0	BX	0	15.5	0
@1552__1969175	019	B	10/30/1969	09:00	43.5200	11.9200	0	163.0	0	BX	0	15.3	0
@1552__1969175	019	B	10/30/1969	09:00	43.5200	11.9200	0	221.0	0	BX	0	14.9	0
@1552__1969175	019	B	10/30/1969	09:00	43.5200	11.9200	0	222.0	0	BX	0	15.0	0
@1552__1969175	019	B	10/30/1969	09:00	43.5200	11.9200	0	224.0	0	BX	0	15.5	0
@1552__1969175	019	B	10/30/1969	09:00	43.5200	11.9200	0	225.0	0	BX	0	16.1	0
@1552__1969175	019	B	10/30/1969	09:00	43.5200	11.9200	0	237.0	0	BX	0	17.0	0
@1552__1969175	019	B	10/30/1969	09:00	43.5200	11.9200	0	252.0	0	BX	0	16.4	0
@1552__1969175	019	B	10/30/1969	09:00	43.5200	11.9200	0	256.0	0	BX	0	15.9	0
@1552__1969175	019	B	10/30/1969	09:00	43.5200	11.9200	0	266.0	0	BX	0	15.8	0
@1552__1969175	019	B	10/30/1969	09:00	43.5200	11.9200	0	267.0	0	BX	0	15.9	0
@1552__1969175	019	B	10/30/1969	09:00	43.5200	11.9200	0	268.0	0	BX	0	16.3	0
@1552__1969175	019	B	10/30/1969	09:00	43.5200	11.9200	0	269.0	0	BX	0	16.4	0
@1552__1969175	019	B	10/30/1969	09:00	43.5200	11.9200	0	270.0	0	BX	0	16.9	0
@1552__1969175	019	B	10/30/1969	09:00	43.5200	11.9200	0	271.0	0	BX	0	17.2	0
@1552__1969175	019	B	10/30/1969	09:00	43.5200	11.9200	0	275.0	0	BX	0	17.2	0
@1552__1969175	019	B	10/30/1969	09:00	43.5200	11.9200	0	278.0	0	BX	0	17.6	0
@1552__1969175	019	B	10/30/1969	09:00	43.5200	11.9200	0	286.0	0	BX	0	17.6	0
@1552__1969175	019	B	10/30/1969	09:00	43.5200	11.9200	0	293.0	0	BX	0	17.1	0
@1552__1969175	019	B	10/30/1969	09:00	43.5200	11.9200	0	312.0	0	BX	0	17.0	0
@1552__1969175	019	B	10/30/1969	09:00	43.5200	11.9200	0	314.0	0	BX	0	16.9	0
@1552__1969175	019	B	10/30/1969	09:00	43.5200	11.9200	0	318.0	0	BX	0	16.4	0
@1552__1969175	019	B	10/30/1969	09:00	43.5200	11.9200	0	324.0	0	BX	0	16.3	0
@1552__1969175	019	B	10/30/1969	09:00	43.5200	11.9200	0	333.0	0	BX	0	16.2	0
@1552__1969175	019	B	10/30/1969	09:00	43.5200	11.9200	0	349.0	0	BX	0	16.4	0
@1552__1969175	019	B	10/30/1969	09:00	43.5200	11.9200	0	361.0	0	BX	0	16.5	0
@1552__1969175	019	B	10/30/1969	09:00	43.5200	11.9200	0	373.0	0	BX	0	15.9	0
@1552__1969175	019	B	10/30/1969	09:00	43.5200	11.9200	0	385.0	0	BX	0	15.8	0
@1552__1969175	019	B	10/30/1969	09:00	43.5200	11.9200	0	388.0	0	BX	0	16.0	0
@1552__1969175	019	B	10/30/1969	09:00	43.5200	11.9200	0	401.0	0	BX	0	16.3	0
@1552__1969175	019	B	10/30/1969	09:00	43.5200	11.9200	0	409.0	0	BX	0	16.5	0
@1552__1969175	019	B	10/30/1969	09:00	43.5200	11.9200	0	419.0	0	BX	0	16.5	0
@1552__1969175	019	B	10/30/1969	09:00	43.5200	11.9200	0	422.0	0	BX	0	16.2	0
@1552__1969175	019	B	10/30/1969	09:00	43.5200	11.9200	0	446.0	0	BX	0	16.4	0
@1552__1969175	019	B	10/30/1969	09:00	43.5200	11.9200	0	455.0	0	BX	0	16.8	0
@1552__1969175	020	B	10/30/1969	12:00	44.6200	12.3000	0	0.0	0	BX	0	28.1	0
@1552__1969175	020	B	10/30/1969	12:00	44.6200	12.3000	0	12.0	0	BX	0	28.0	0
@1552__1969175	020	B	10/30/1969	12:00	44.6200	12.3000	0	15.0	0	BX	0	27.3	0
@1552__1969175	020	B	10/30/1969	12:00	44.6200	12.3000	0	16.0	0	BX	0	26.6	0
@1552__1969175	020	B	10/30/1969	12:00	44.6200	12.3000	0	17.0	0	BX	0	26.3	0
@1552__1969175	020	B	10/30/1969	12:00	44.6200	12.3000	0	18.0	0	BX	0	25.2	0
@1552__1969175	020	B	10/30/1969	12:00	44.6200	12.3000	0	21.0	0	BX	0	24.7	0
@1552__1969175	020	B	10/30/1969	12:00	44.6200	12.3000	0	25.0	0	BX	0	24.2	0
@1552__1969175	020	B	10/30/1969	12:00	44.6200	12.3000	0	26.0	0	BX	0	23.8	0
@1552__1969175	020	B	10/30/1969	12:00	44.6200	12.3000	0	27.0	0	BX	0	23.7	0
@1552__1969175	020	B	10/30/1969	12:00	44.6200	12.3000	0	29.0	0	BX	0	23.1	0
@1552__1969175	020	B	10/30/1969	12:00	44.6200	12.3000	0	32.0	0	BX	0	22.8	0
@1552__1969175	020	B	10/30/1969	12:00	44.6200	12.3000	0	33.0	0	BX	0	22.5	0
@1552__1969175	020	B	10/30/1969	12:00	44.6200	12.3000	0	34.0	0	BX	0	21.6	0
@1552__1969175	020	B	10/30/1969	12:00	44.6200	12.3000	0	37.0	0	BX	0	20.9	0
@1552__1969175	020	B	10/30/1969	12:00	44.6200	12.3000	0	38.0	0	BX	0	20.9	0
@1552__1969175	020	B	10/30/1969	12:00	44.6200	12.3000	0	39.0	0	BX	0	20.5	0
@1552__1969175	020	B	10/30/1969	12:00	44.6200	12.3000	0	44.0	0	BX	0	19.9	0
@1552__1969175	020	B	10/30/1969	12:00	44.6200	12.3000	0	46.0	0	BX	0	19.8	0
@1552__1969175	020	B	10/30/1969	12:00	44.6200	12.3000	0	48.0	0	BX	0	19.1	0
@1552__1969175	020	B	10/30/1969	12:00	44.6200	12.3000	0	52.0	0	BX	0	18.6	0
@1552__1969175	020	B	10/30/1969	12:00	44.6200	12.3000	0	58.0	0	BX	0	17.9	0
@1552__1969175	020	B	10/30/1969	12:00	44.6200	12.3000	0	89.0	0	BX	0	17.1	0
@1552__1969175	020	B	10/30/1969	12:00	44.6200	12.3000	0	95.0	0	BX	0	16.9	0
@1552__1969175	020	B	10/30/1969	12:00	44.6200	12.3000	0	99.0	0	BX	0	16.8	0
@1552__1969175	020	B	10/30/1969	12:00	44.6200	12.3000	0	104.0	0	BX	0	16.6	0
@1552__1969175	020	B	10/30/1969	12:00	44.6200	12.3000	0	147.0	0	BX	0	16.5	0
@1552__1969175	020	B	10/30/1969	12:00	44.6200	12.3000	0	150.0	0	BX	0	16.3	0
@1552__1969175	020	B	10/30/1969	12:00	44.6200	12.3000	0	158.0	0	BX	0	16.1	0
@1552__1969175	020	B	10/30/1969	12:00	44.6200	12.3000	0	163.0	0	BX	0	15.8	0
@1552__1969175	020	B	10/30/1969	12:00	44.6200	12.3000	0	173.0	0	BX	0	15.7	0
@1552__1969175	020	B	10/30/1969	12:00	44.6200	12.3000	0	180.0	0	BX	0	15.3	0
@1552__1969175	020	B	10/30/1969	12:00	44.6200	12.3000	0	204.0	0	BX	0	14.8	0
@1552__1969175	020	B	10/30/1969	12:00	44.6200	12.3000	0	230.0	0	BX	0	14.9	0
@1552__1969175	020	B	10/30/1969	12:00	44.6200	12.3000	0	241.0	0	BX	0	15.1	0
@1552__1969175	020	B	10/30/1969	12:00	44.6200	12.3000	0	263.0	0	BX	0	14.8	0
@1552__1969175	020	B	10/30/1969	12:00	44.6200	12.3000	0	274.0	0	BX	0	14.9	0
@1552__1969175	020	B	10/30/1969	12:00	44.6200	12.3000	0	276.0	0	BX	0	14.5	0
@1552__1969175	020	B	10/30/1969	12:00	44.6200	12.3000	0	305.0	0	BX	0	14.2	0
@1552__1969175	020	B	10/30/1969	12:00	44.6200	12.3000	0	346.0	0	BX	0	14.3	0
@1552__1969175	020	B	10/30/1969	12:00	44.6200	12.3000	0	372.0	0	BX	0	14.4	0
@1552__1969175	020	B	10/30/1969	12:00	44.6200	12.3000	0	396.0	0	BX	0	14.3	0
@1552__1969175	020	B	10/30/1969	12:00	44.6200	12.3000	0	424.0	0	BX	0	14.0	0
@1552__1969175	020	B	10/30/1969	12:00	44.6200	12.3000	0	435.0	0	BX	0	13.5	0
@1552__1969175	020	B	10/30/1969	12:00	44.6200	12.3000	0	445.0	0	BX	0	13.7	0
@1552__1969175	020	B	10/30/1969	12:00	44.6200	12.3000	0	457.0	0	BX	0	14.2	0
@1558__1962176	001	B	07/03/1962	00:30	44.5000	12.4700	0	0.0	0	BT	0	30.1	0
@1558__1962176	001	B	07/03/1962	00:30	44.5000	12.4700	0	5.0	0	BT	0	30.1	0
@1558__1962176	001	B	07/03/1962	00:30	44.5000	12.4700	0	10.0	0	BT	0	29.7	0
@1558__1962176	001	B	07/03/1962	00:30	44.5000	12.4700	0	15.0	0	BT	0	27.6	0
@1558__1962176	001	B	07/03/1962	00:30	44.5000	12.4700	0	20.0	0	BT	0	26.0	0
@1558__1962176	001	B	07/03/1962	00:30	44.5000	12.4700	0	25.0	0	BT	0	24.8	0
@1558__1962176	001	B	07/03/1962	00:30	44.5000	12.4700	0	30.0	0	BT	0	24.1	0
@1558__1962176	001	B	07/03/1962	00:30	44.5000	12.4700	0	35.0	0	BT	0	23.7	0
@1558__1962176	001	B	07/03/1962	00:30	44.5000	12.4700	0	40.0	0	BT	0	22.6	0
@1558__1962176	001	B	07/03/1962	00:30	44.5000	12.4700	0	45.0	0	BT	0	21.6	0
@1558__1962176	001	B	07/03/1962	00:30	44.5000	12.4700	0	50.0	0	BT	0	21.1	0
@1558__1962176	001	B	07/03/1962	00:30	44.5000	12.4700	0	55.0	0	BT	0	20.9	0
@1558__1962176	001	B	07/03/1962	00:30	44.5000	12.4700	0	60.0	0	BT	0	20.4	0
@1558__1962177	001	B	07/27/1962	02:45	42.8200	13.3300	0	0.0	0	BT	0	30.7	0
@1558__1962177	001	B	07/27/1962	02:45	42.8200	13.3300	0	5.0	0	BT	0	30.7	0
@1558__1962177	001	B	07/27/1962	02:45	42.8200	13.3300	0	10.0	0	BT	0	30.7	0
@1558__1962177	001	B	07/27/1962	02:45	42.8200	13.3300	0	15.0	0	BT	0	30.7	0
@1558__1962177	001	B	07/27/1962	02:45	42.8200	13.3300	0	20.0	0	BT	0	30.7	0
@1558__1962177	001	B	07/27/1962	02:45	42.8200	13.3300	0	25.0	0	BT	0	30.7	0
@1558__1962177	001	B	07/27/1962	02:45	42.8200	13.3300	0	30.0	0	BT	0	30.7	0
@1558__1962177	001	B	07/27/1962	02:45	42.8200	13.3300	0	35.0	0	BT	0	30.5	0
@1558__1962177	001	B	07/27/1962	02:45	42.8200	13.3300	0	40.0	0	BT	0	30.2	0
@1558__1962177	001	B	07/27/1962	02:45	42.8200	13.3300	0	45.0	0	BT	0	28.8	0
@1558__1962177	001	B	07/27/1962	02:45	42.8200	13.3300	0	50.0	0	BT	0	28.0	
@1558__1962177	001	B	07/27/1962	02:45	42.8200	13.3300	0	55.0	0	BT	0	24.5	
@1558__1962177	001	B	07/27/1962	02:45	42.8200	13.3300	0	60.0	0	BT	0	23.0	0
@1558__1962177	001	B	07/27/1962	02:45	42.8200	13.3300	0	65.0	0	BT	0	20.5	0
@1558__1962177	001	B	07/27/1962	02:45	42.8200	13.3300	0	70.0	0	BT	0	19.7	0
@1558__1962177	001	B	07/27/1962	02:45	42.8200	13.3300	0	75.0	0	BT	0	18.9	0
@1558__1962177	001	B	07/27/1962	02:45	42.8200	13.3300	0	80.0	0	BT	0	18.1	0
@1558__1962177	001	B	07/27/1962	02:45	42.8200	13.3300	0	85.0	0	BT	0	17.8	0
@1558__1962177	001	B	07/27/1962	02:45	42.8200	13.3300	0	90.0	0	BT	0	17.3	0
@1558__1962177	001	B	07/27/1962	02:45	42.8200	13.3300	0	95.0	0	BT	0	17.2	0
@1558__1962177	001	B	07/27/1962	02:45	42.8200	13.3300	0	100.0	0	BT	0	16.9	0
@1558__1962177	001	B	07/27/1962	02:45	42.8200	13.3300	0	105.0	0	BT	0	16.7	0
@1558__1962177	001	B	07/27/1962	02:45	42.8200	13.3300	0	110.0	0	BT	0	16.7	0
@1558__1962177	001	B	07/27/1962	02:45	42.8200	13.3300	0	115.0	0	BT	0	16.7	0
@1558__1962177	002	B	07/27/1962	09:34	42.1800	14.2200	0	0.0	0	BT	0	31.8	0
@1558__1962177	002	B	07/27/1962	09:34	42.1800	14.2200	0	5.0	0	BT	0	31.6	0
@1558__1962177	002	B	07/27/1962	09:34	42.1800	14.2200	0	10.0	0	BT	0	31.4	0
@1558__1962177	002	B	07/27/1962	09:34	42.1800	14.2200	0	15.0	0	BT	0	31.4	0
@1558__1962177	002	B	07/27/1962	09:34	42.1800	14.2200	0	20.0	0	BT	0	31.3	0
@1558__1962177	002	B	07/27/1962	09:34	42.1800	14.2200	0	25.0	0	BT	0	31.1	0
@1558__1962177	002	B	07/27/1962	09:34	42.1800	14.2200	0	30.0	0	BT	0	30.7	0
@1558__1962177	002	B	07/27/1962	09:34	42.1800	14.2200	0	35.0	0	BT	0	30.1	0
@1558__1962177	002	B	07/27/1962	09:34	42.1800	14.2200	0	40.0	0	BT	0	29.3	0
@1558__1962177	002	B	07/27/1962	09:34	42.1800	14.2200	0	45.0	0	BT	0	27.9	0
@1558__1962177	002	B	07/27/1962	09:34	42.1800	14.2200	0	50.0	0	BT	0	25.4	0
@1558__1962177	002	B	07/27/1962	09:34	42.1800	14.2200	0	55.0	0	BT	0	22.8	0
@1558__1962177	002	B	07/27/1962	09:34	42.1800	14.2200	0	60.0	0	BT	0	20.5	0
@1558__1962177	002	B	07/27/1962	09:34	42.1800	14.2200	0	65.0	0	BT	0	19.6	0
@1558__1962177	002	B	07/27/1962	09:34	42.1800	14.2200	0	70.0	0	BT	0	17.7	0
@1558__1962177	002	B	07/27/1962	09:34	42.1800	14.2200	0	75.0	0	BT	0	17.3	0
@1558__1962177	002	B	07/27/1962	09:34	42.1800	14.2200	0	80.0	0	BT	0	17.5	0
@1558__1962177	002	B	07/27/1962	09:34	42.1800	14.2200	0	85.0	0	BT	0	18.1	0
@1558__1962177	002	B	07/27/1962	09:34	42.1800	14.2200	0	90.0	0	BT	0	19.3	0
@1558__1962177	002	B	07/27/1962	09:34	42.1800	14.2200	0	95.0	0	BT	0	20.4	0
@1558__1962177	002	B	07/27/1962	09:34	42.1800	14.2200	0	100.0	0	BT	0	21.2	0
@1558__1962177	002	B	07/27/1962	09:34	42.1800	14.2200	0	105.0	0	BT	0	21.7	0
@1558__1962177	002	B	07/27/1962	09:34	42.1800	14.2200	0	110.0	0	BT	0	21.8	0
@1558__1971178	001	B	07/26/1971	15:00	44.6700	12.3800	0	0.0	0	BX	0	20.94	0
@1558__1971178	001	B	07/26/1971	15:00	44.6700	12.3800	0	1.0	0	BX	0	20.92	0
@1558__1971178	001	B	07/26/1971	15:00	44.6700	12.3800	0	21.0	0	BX	0	20.52	0
@1558__1971178	001	B	07/26/1971	15:00	44.6700	12.3800	0	27.0	0	BX	0	19.40	0
@1558__1971178	001	B	07/26/1971	15:00	44.6700	12.3800	0	28.0	0	BX	0	19.11	0
@1558__1971178	001	B	07/26/1971	15:00	44.6700	12.3800	0	33.0	0	BX	0	18.88	0
@1558__1971178	001	B	07/26/1971	15:00	44.6700	12.3800	0	34.0	0	BX	0	18.33	0
@1558__1971178	001	B	07/26/1971	15:00	44.6700	12.3800	0	38.0	0	BX	0	17.79	0
@1558__1971178	001	B	07/26/1971	15:00	44.6700	12.3800	0	46.0	0	BX	0	17.67	0
@1558__1971178	001	B	07/26/1971	15:00	44.6700	12.3800	0	49.0	0	BX	0	17.41	0
@1558__1971178	001	B	07/26/1971	15:00	44.6700	12.3800	0	56.0	0	BX	0	16.78	0
@1558__1971178	001	B	07/26/1971	15:00	44.6700	12.3800	0	70.0	0	BX	0	16.35	0
@1558__1971178	001	B	07/26/1971	15:00	44.6700	12.3800	0	83.0	0	BX	0	16.01	0
@1558__1971178	001	B	07/26/1971	15:00	44.6700	12.3800	0	90.0	0	BX	0	15.74	0
@1558__1971178	001	B	07/26/1971	15:00	44.6700	12.3800	0	123.0	0	BX	0	15.39	0
@1558__1971178	001	B	07/26/1971	15:00	44.6700	12.3800	0	156.0	0	BX	0	14.99	0
@1558__1971178	001	B	07/26/1971	15:00	44.6700	12.3800	0	168.0	0	BX	0	14.83	0
@1558__1971178	001	B	07/26/1971	15:00	44.6700	12.3800	0	203.0	0	BX	0	14.61	0
@1558__1971178	001	B	07/26/1971	15:00	44.6700	12.3800	0	206.0	0	BX	0	14.35	0
@1558__1971178	001	B	07/26/1971	15:00	44.6700	12.3800	0	257.0	0	BX	0	14.31	0
@1558__1971178	001	B	07/26/1971	15:00	44.6700	12.3800	0	260.0	0	BX	0	14.08	0
@1558__1971178	001	B	07/26/1971	15:00	44.6700	12.3800	0	311.0	0	BX	0	13.78	0
@1558__1971178	001	B	07/26/1971	15:00	44.6700	12.3800	0	317.0	0	BX	0	13.54	0
@1558__1971178	001	B	07/26/1971	15:00	44.6700	12.3800	0	353.0	0	BX	0	13.48	0
@1558__1971178	001	B	07/26/1971	15:00	44.6700	12.3800	0	421.0	0	BX	0	13.41	0
@1558__1971178	001	B	07/26/1971	15:00	44.6700	12.3800	0	458.0	0	BX	0	13.42	0
@1558__1971178	002	B	07/26/1971	18:00	44.1200	12.3300	0	0.0	0	BX	0	19.55	0
@1558__1971178	002	B	07/26/1971	18:00	44.1200	12.3300	0	1.0	0	BX	0	19.55	0
@1558__1971178	002	B	07/26/1971	18:00	44.1200	12.3300	0	21.0	0	BX	0	19.37	0
@1558__1971178	002	B	07/26/1971	18:00	44.1200	12.3300	0	26.0	0	BX	0	18.93	0
@1558__1971178	002	B	07/26/1971	18:00	44.1200	12.3300	0	30.0	0	BX	0	18.30	0
@1558__1971178	002	B	07/26/1971	18:00	44.1200	12.3300	0	32.0	0	BX	0	18.14	0
@1558__1971178	002	B	07/26/1971	18:00	44.1200	12.3300	0	33.0	0	BX	0	17.96	0
@1558__1971178	002	B	07/26/1971	18:00	44.1200	12.3300	0	34.0	0	BX	0	17.38	0
@1558__1971178	002	B	07/26/1971	18:00	44.1200	12.3300	0	35.0	0	BX	0	17.19	0
@1558__1971178	002	B	07/26/1971	18:00	44.1200	12.3300	0	38.0	0	BX	0	16.85	0
@1558__1971178	002	B	07/26/1971	18:00	44.1200	12.3300	0	59.0	0	BX	0	16.67	0
@1558__1971178	002	B	07/26/1971	18:00	44.1200	12.3300	0	64.0	0	BX	0	16.33	0
@1558__1971178	002	B	07/26/1971	18:00	44.1200	12.3300	0	72.0	0	BX	0	15.90	0
@1558__1971178	002	B	07/26/1971	18:00	44.1200	12.3300	0	99.0	0	BX	0	15.29	0
@1558__1971178	002	B	07/26/1971	18:00	44.1200	12.3300	0	130.0	0	BX	0	14.96	0
@1558__1971178	002	B	07/26/1971	18:00	44.1200	12.3300	0	183.0	0	BX	0	14.44	0
@1558__1971178	002	B	07/26/1971	18:00	44.1200	12.3300	0	192.0	0	BX	0	14.25	0
@1558__1971178	002	B	07/26/1971	18:00	44.1200	12.3300	0	208.0	0	BX	0	14.09	0
@1558__1971178	002	B	07/26/1971	18:00	44.1200	12.3300	0	229.0	0	BX	0	13.82	0
@1558__1971178	002	B	07/26/1971	18:00	44.1200	12.3300	0	306.0	0	BX	0	13.51	0
@1558__1971178	002	B	07/26/1971	18:00	44.1200	12.3300	0	321.0	0	BX	0	13.82	0
@1558__1971178	002	B	07/26/1971	18:00	44.1200	12.3300	0	334.0	0	BX	0	14.69	0
@1558__1971178	002	B	07/26/1971	18:00	44.1200	12.3300	0	337.0	0	BX	0	15.00	0
@1558__1971178	002	B	07/26/1971	18:00	44.1200	12.3300	0	346.0	0	BX	0	15.61	0
@1558__1971178	002	B	07/26/1971	18:00	44.1200	12.3300	0	347.0	0	BX	0	15.90	0
@1558__1971178	002	B	07/26/1971	18:00	44.1200	12.3300	0	352.0	0	BX	0	16.52	0
@1558__1971178	002	B	07/26/1971	18:00	44.1200	12.3300	0	353.0	0	BX	0	16.74	0
@1558__1971178	002	B	07/26/1971	18:00	44.1200	12.3300	0	354.0	0	BX	0	17.51	0
@1558__1971178	002	B	07/26/1971	18:00	44.1200	12.3300	0	355.0	0	BX	0	18.10	0
@1558__1971178	002	B	07/26/1971	18:00	44.1200	12.3300	0	368.0	0	BX	0	18.25	0
@1558__1971178	002	B	07/26/1971	18:00	44.1200	12.3300	0	369.0	0	BX	0	18.82	0
@1558__1971178	002	B	07/26/1971	18:00	44.1200	12.3300	0	395.0	0	BX	0	19.19	0
@1558__1971178	003	B	07/26/1971	21:00	43.6500	12.4300	0	0.0	0	BX	0	22.74	0
@1558__1971178	003	B	07/26/1971	21:00	43.6500	12.4300	0	4.0	0	BX	0	22.74	0
@1558__1971178	003	B	07/26/1971	21:00	43.6500	12.4300	0	11.0	0	BX	0	22.13	0
@1558__1971178	003	B	07/26/1971	21:00	43.6500	12.4300	0	13.0	0	BX	0	21.82	0
@1558__1971178	003	B	07/26/1971	21:00	43.6500	12.4300	0	14.0	0	BX	0	21.56	0
@1558__1971178	003	B	07/26/1971	21:00	43.6500	12.4300	0	15.0	0	BX	0	21.14	0
@1558__1971178	003	B	07/26/1971	21:00	43.6500	12.4300	0	16.0	0	BX	0	20.96	0
@1558__1971178	003	B	07/26/1971	21:00	43.6500	12.4300	0	17.0	0	BX	0	20.60	0
@1558__1971178	003	B	07/26/1971	21:00	43.6500	12.4300	0	19.0	0	BX	0	20.16	0
@1558__1971178	003	B	07/26/1971	21:00	43.6500	12.4300	0	20.0	0	BX	0	19.98	0
@1558__1971178	003	B	07/26/1971	21:00	43.6500	12.4300	0	22.0	0	BX	0	19.49	0
@1558__1971178	003	B	07/26/1971	21:00	43.6500	12.4300	0	23.0	0	BX	0	19.25	0
@1558__1971178	003	B	07/26/1971	21:00	43.6500	12.4300	0	24.0	0	BX	0	18.45	0
@1558__1971178	003	B	07/26/1971	21:00	43.6500	12.4300	0	25.0	0	BX	0	17.73	0
@1558__1971178	003	B	07/26/1971	21:00	43.6500	12.4300	0	30.0	0	BX	0	17.40	0
@1558__1971178	003	B	07/26/1971	21:00	43.6500	12.4300	0	31.0	0	BX	0	17.12	0
@1558__1971178	003	B	07/26/1971	21:00	43.6500	12.4300	0	33.0	0	BX	0	16.71	0
@1558__1971178	003	B	07/26/1971	21:00	43.6500	12.4300	0	37.0	0	BX	0	16.33	0
@1558__1971178	003	B	07/26/1971	21:00	43.6500	12.4300	0	53.0	0	BX	0	15.53	0
@1558__1971178	003	B	07/26/1971	21:00	43.6500	12.4300	0	59.0	0	BX	0	15.33	0
@1558__1971178	004	B	07/27/1971	00:01	43.7000	12.7200	0	0.0	0	BX	4	29.69	0
@1558__1971178	004	B	07/27/1971	00:01	43.7000	12.7200	0	1.0	0	BX	4	29.69	0
@1558__1971178	004	B	07/27/1971	00:01	43.7000	12.7200	0	23.0	0	BX	4	29.63	0
@1558__1971178	004	B	07/27/1971	00:01	43.7000	12.7200	0	30.0	0	BX	4	29.10	0
@1558__1971178	004	B	07/27/1971	00:01	43.7000	12.7200	0	31.0	0	BX	4	28.71	0
@1558__1971178	004	B	07/27/1971	00:01	43.7000	12.7200	0	32.0	0	BX	4	28.46	0
@1558__1971178	004	B	07/27/1971	00:01	43.7000	12.7200	0	33.0	0	BX	4	27.23	0
@1558__1971178	004	B	07/27/1971	00:01	43.7000	12.7200	0	34.0	0	BX	4	25.44	0
@1558__1971178	004	B	07/27/1971	00:01	43.7000	12.7200	0	35.0	0	BX	4	23.44	0
@1558__1971178	004	B	07/27/1971	00:01	43.7000	12.7200	0	36.0	0	BX	4	22.77	0
@1558__1971178	004	B	07/27/1971	00:01	43.7000	12.7200	0	37.0	0	BX	4	22.40	
@1558__1971178	004	B	07/27/1971	00:01	43.7000	12.7200	0	38.0	0	BX	4	20.09	
@1558__1971178	004	B	07/27/1971	00:01	43.7000	12.7200	0	39.0	0	BX	4	18.66	0
@1558__1971178	004	B	07/27/1971	00:01	43.7000	12.7200	0	40.0	0	BX	4	17.67	0
@1558__1971178	004	B	07/27/1971	00:01	43.7000	12.7200	0	41.0	0	BX	4	17.43	0
@1558__1971178	004	B	07/27/1971	00:01	43.7000	12.7200	0	46.0	0	BX	4	17.00	0
@1558__1971178	004	B	07/27/1971	00:01	43.7000	12.7200	0	47.0	0	BX	4	16.57	0
@1558__1971178	004	B	07/27/1971	00:01	43.7000	12.7200	0	48.0	0	BX	4	16.38	0
@1558__1971178	004	B	07/27/1971	00:01	43.7000	12.7200	0	49.0	0	BX	4	15.94	0
@1558__1971178	004	B	07/27/1971	00:01	43.7000	12.7200	0	52.0	0	BX	4	15.44	0
@1558__1971178	004	B	07/27/1971	00:01	43.7000	12.7200	0	56.0	0	BX	4	15.36	0
@1558__1971178	005	B	07/27/1971	03:00	43.1700	13.0500	0	0.0	0	BX	0	29.92	0
@1558__1971178	005	B	07/27/1971	03:00	43.1700	13.0500	0	2.0	0	BX	0	29.92	0
@1558__1971178	005	B	07/27/1971	03:00	43.1700	13.0500	0	21.0	0	BX	0	29.83	0
@1558__1971178	005	B	07/27/1971	03:00	43.1700	13.0500	0	22.0	0	BX	0	27.83	0
@1558__1971178	005	B	07/27/1971	03:00	43.1700	13.0500	0	23.0	0	BX	0	27.36	0
@1558__1971178	005	B	07/27/1971	03:00	43.1700	13.0500	0	24.0	0	BX	0	27.13	0
@1558__1971178	005	B	07/27/1971	03:00	43.1700	13.0500	0	25.0	0	BX	0	25.76	0
@1558__1971178	005	B	07/27/1971	03:00	43.1700	13.0500	0	26.0	0	BX	0	24.88	0
@1558__1971178	005	B	07/27/1971	03:00	43.1700	13.0500	0	27.0	0	BX	0	24.56	0
@1558__1971178	005	B	07/27/1971	03:00	43.1700	13.0500	0	28.0	0	BX	0	24.33	0
@1558__1971178	005	B	07/27/1971	03:00	43.1700	13.0500	0	29.0	0	BX	0	23.50	0
@1558__1971178	005	B	07/27/1971	03:00	43.1700	13.0500	0	30.0	0	BX	0	22.96	0
@1558__1971178	005	B	07/27/1971	03:00	43.1700	13.0500	0	31.0	0	BX	0	22.38	0
@1558__1971178	005	B	07/27/1971	03:00	43.1700	13.0500	0	32.0	0	BX	0	21.58	0
@1558__1971178	005	B	07/27/1971	03:00	43.1700	13.0500	0	34.0	0	BX	0	21.35	0
@1558__1971178	005	B	07/27/1971	03:00	43.1700	13.0500	0	35.0	0	BX	0	19.32	0
@1558__1971178	005	B	07/27/1971	03:00	43.1700	13.0500	0	36.0	0	BX	0	19.01	0
@1558__1971178	005	B	07/27/1971	03:00	43.1700	13.0500	0	37.0	0	BX	0	18.78	0
@1558__1971178	005	B	07/27/1971	03:00	43.1700	13.0500	0	40.0	0	BX	0	18.30	0
@1558__1971178	005	B	07/27/1971	03:00	43.1700	13.0500	0	41.0	0	BX	0	17.55	0
@1558__1971178	005	B	07/27/1971	03:00	43.1700	13.0500	0	42.0	0	BX	0	17.28	0
@1558__1971178	005	B	07/27/1971	03:00	43.1700	13.0500	0	43.0	0	BX	0	16.99	0
@1558__1971178	005	B	07/27/1971	03:00	43.1700	13.0500	0	44.0	0	BX	0	16.73	0
@1558__1971178	005	B	07/27/1971	03:00	43.1700	13.0500	0	45.0	0	BX	0	16.29	0
@1558__1971178	005	B	07/27/1971	03:00	43.1700	13.0500	0	53.0	0	BX	0	16.23	0
@1558__1971178	006	B	07/28/1971	21:00	42.1700	14.8200	0	0.0	0	BX	0	31.85	0
@1558__1971178	006	B	07/28/1971	21:00	42.1700	14.8200	0	4.0	0	BX	0	31.85	0
@1558__1971178	006	B	07/28/1971	21:00	42.1700	14.8200	0	24.0	0	BX	0	31.67	0
@1558__1971178	006	B	07/28/1971	21:00	42.1700	14.8200	0	26.0	0	BX	0	31.34	0
@1558__1971178	006	B	07/28/1971	21:00	42.1700	14.8200	0	27.0	0	BX	0	31.06	0
@1558__1971178	006	B	07/28/1971	21:00	42.1700	14.8200	0	28.0	0	BX	0	30.86	0
@1558__1971178	006	B	07/28/1971	21:00	42.1700	14.8200	0	29.0	0	BX	0	30.50	0
@1558__1971178	006	B	07/28/1971	21:00	42.1700	14.8200	0	31.0	0	BX	0	30.22	0
@1558__1971178	006	B	07/28/1971	21:00	42.1700	14.8200	0	32.0	0	BX	0	29.89	0
@1558__1971178	006	B	07/28/1971	21:00	42.1700	14.8200	0	33.0	0	BX	0	29.33	0
@1558__1971178	006	B	07/28/1971	21:00	42.1700	14.8200	0	34.0	0	BX	0	28.77	0
@1558__1971178	006	B	07/28/1971	21:00	42.1700	14.8200	0	35.0	0	BX	0	28.38	0
@1558__1971178	006	B	07/28/1971	21:00	42.1700	14.8200	0	36.0	0	BX	0	28.12	0
@1558__1971178	006	B	07/28/1971	21:00	42.1700	14.8200	0	51.0	0	BX	0	27.51	0
@1558__1971178	006	B	07/28/1971	21:00	42.1700	14.8200	0	54.0	0	BX	0	27.07	0
@1558__1971178	006	B	07/28/1971	21:00	42.1700	14.8200	0	56.0	0	BX	0	26.62	0
@1558__1971178	006	B	07/28/1971	21:00	42.1700	14.8200	0	57.0	0	BX	0	26.34	0
@1558__1971178	006	B	07/28/1971	21:00	42.1700	14.8200	0	58.0	0	BX	0	26.15	0
@1558__1971178	006	B	07/28/1971	21:00	42.1700	14.8200	0	59.0	0	BX	0	25.87	0
@1558__1971178	006	B	07/28/1971	21:00	42.1700	14.8200	0	60.0	0	BX	0	25.60	0
@1558__1971178	006	B	07/28/1971	21:00	42.1700	14.8200	0	62.0	0	BX	0	25.18	0
@1558__1971178	006	B	07/28/1971	21:00	42.1700	14.8200	0	63.0	0	BX	0	24.87	0
@1558__1971178	006	B	07/28/1971	21:00	42.1700	14.8200	0	64.0	0	BX	0	24.74	0
@1558__1971178	006	B	07/28/1971	21:00	42.1700	14.8200	0	65.0	0	BX	0	24.15	0
@1558__1971178	006	B	07/28/1971	21:00	42.1700	14.8200	0	66.0	0	BX	0	23.83	0
@1558__1971178	006	B	07/28/1971	21:00	42.1700	14.8200	0	67.0	0	BX	0	23.45	0
@1558__1971178	006	B	07/28/1971	21:00	42.1700	14.8200	0	68.0	0	BX	0	23.06	0
@1558__1971178	006	B	07/28/1971	21:00	42.1700	14.8200	0	70.0	0	BX	0	23.24	0
@1558__1971178	006	B	07/28/1971	21:00	42.1700	14.8200	0	74.0	0	BX	0	23.48	0
@1558__1971178	006	B	07/28/1971	21:00	42.1700	14.8200	0	85.0	0	BX	0	23.77	0
@1558__1971178	006	B	07/28/1971	21:00	42.1700	14.8200	0	91.0	0	BX	0	24.22	0
@1558__1971178	006	B	07/28/1971	21:00	42.1700	14.8200	0	100.0	0	BX	0	24.13	0
@1558__1971178	006	B	07/28/1971	21:00	42.1700	14.8200	0	103.0	0	BX	0	23.84	0
@1558__1971178	006	B	07/28/1971	21:00	42.1700	14.8200	0	120.0	0	BX	0	22.97	0
@1558__1971178	006	B	07/28/1971	21:00	42.1700	14.8200	0	152.0	0	BX	0	22.43	0
@1558__1971178	006	B	07/28/1971	21:00	42.1700	14.8200	0	236.0	0	BX	0	22.03	0
@1558__1971178	006	B	07/28/1971	21:00	42.1700	14.8200	0	457.0	0	BX	0	21.87	0
@1558__1971179	001	B	08/05/1971	00:01	41.7200	14.9800	0	0.0	0	BX	0	31.84	0
@1558__1971179	001	B	08/05/1971	00:01	41.7200	14.9800	0	3.0	0	BX	0	31.84	0
@1558__1971179	001	B	08/05/1971	00:01	41.7200	14.9800	0	33.0	0	BX	0	31.76	0
@1558__1971179	001	B	08/05/1971	00:01	41.7200	14.9800	0	34.0	0	BX	0	31.37	0
@1558__1971179	001	B	08/05/1971	00:01	41.7200	14.9800	0	35.0	0	BX	0	30.25	0
@1558__1971179	001	B	08/05/1971	00:01	41.7200	14.9800	0	38.0	0	BX	0	29.91	0
@1558__1971179	001	B	08/05/1971	00:01	41.7200	14.9800	0	39.0	0	BX	0	29.12	0
@1558__1971179	001	B	08/05/1971	00:01	41.7200	14.9800	0	42.0	0	BX	0	28.08	0
@1558__1971179	001	B	08/05/1971	00:01	41.7200	14.9800	0	49.0	0	BX	0	27.81	0
@1558__1971179	001	B	08/05/1971	00:01	41.7200	14.9800	0	52.0	0	BX	0	27.39	0
@1558__1971179	001	B	08/05/1971	00:01	41.7200	14.9800	0	56.0	0	BX	0	27.23	0
@1558__1971179	001	B	08/05/1971	00:01	41.7200	14.9800	0	57.0	0	BX	0	26.85	0
@1558__1971179	001	B	08/05/1971	00:01	41.7200	14.9800	0	60.0	0	BX	0	26.32	0
@1558__1971179	001	B	08/05/1971	00:01	41.7200	14.9800	0	61.0	0	BX	0	26.29	0
@1558__1971179	001	B	08/05/1971	00:01	41.7200	14.9800	0	63.0	0	BX	0	25.73	0
@1558__1971179	001	B	08/05/1971	00:01	41.7200	14.9800	0	76.0	0	BX	0	25.11	0
@1558__1971179	002	B	08/05/1971	06:00	42.6300	14.1500	0	0.0	0	BX	0	31.26	0
@1558__1971179	002	B	08/05/1971	06:00	42.6300	14.1500	0	1.0	0	BX	0	31.23	0
@1558__1971179	002	B	08/05/1971	06:00	42.6300	14.1500	0	14.0	0	BX	0	31.10	0
@1558__1971179	002	B	08/05/1971	06:00	42.6300	14.1500	0	15.0	0	BX	0	30.85	0
@1558__1971179	002	B	08/05/1971	06:00	42.6300	14.1500	0	16.0	0	BX	0	29.87	0
@1558__1971179	002	B	08/05/1971	06:00	42.6300	14.1500	0	17.0	0	BX	0	29.17	0
@1558__1971179	002	B	08/05/1971	06:00	42.6300	14.1500	0	18.0	0	BX	0	28.83	0
@1558__1971179	002	B	08/05/1971	06:00	42.6300	14.1500	0	19.0	0	BX	0	27.68	0
@1558__1971179	002	B	08/05/1971	06:00	42.6300	14.1500	0	26.0	0	BX	0	27.18	0
@1558__1971179	002	B	08/05/1971	06:00	42.6300	14.1500	0	30.0	0	BX	0	26.62	0
@1558__1971179	002	B	08/05/1971	06:00	42.6300	14.1500	0	31.0	0	BX	0	26.03	0
@1558__1971179	002	B	08/05/1971	06:00	42.6300	14.1500	0	32.0	0	BX	0	25.33	0
@1558__1971179	002	B	08/05/1971	06:00	42.6300	14.1500	0	35.0	0	BX	0	24.37	0
@1558__1971179	002	B	08/05/1971	06:00	42.6300	14.1500	0	39.0	0	BX	0	24.03	0
@1558__1971179	002	B	08/05/1971	06:00	42.6300	14.1500	0	41.0	0	BX	0	23.76	0
@1558__1971179	002	B	08/05/1971	06:00	42.6300	14.1500	0	42.0	0	BX	0	23.40	0
@1558__1971179	002	B	08/05/1971	06:00	42.6300	14.1500	0	43.0	0	BX	0	23.19	0
@1558__1971179	002	B	08/05/1971	06:00	42.6300	14.1500	0	44.0	0	BX	0	22.96	0
@1558__1971179	002	B	08/05/1971	06:00	42.6300	14.1500	0	45.0	0	BX	0	22.33	0
@1558__1971179	002	B	08/05/1971	06:00	42.6300	14.1500	0	46.0	0	BX	0	21.91	0
@1558__1971179	002	B	08/05/1971	06:00	42.6300	14.1500	0	47.0	0	BX	0	21.37	0
@1558__1971179	002	B	08/05/1971	06:00	42.6300	14.1500	0	48.0	0	BX	0	20.98	0
@1558__1971179	002	B	08/05/1971	06:00	42.6300	14.1500	0	50.0	0	BX	0	20.79	0
@1558__1971179	002	B	08/05/1971	06:00	42.6300	14.1500	0	51.0	0	BX	0	20.63	0
@1558__1971179	002	B	08/05/1971	06:00	42.6300	14.1500	0	52.0	0	BX	0	20.40	0
@1558__1971179	002	B	08/05/1971	06:00	42.6300	14.1500	0	53.0	0	BX	0	20.19	0
@1558__1971179	002	B	08/05/1971	06:00	42.6300	14.1500	0	55.0	0	BX	0	19.85	0
@1558__1971179	002	B	08/05/1971	06:00	42.6300	14.1500	0	56.0	0	BX	0	18.73	0
@1558__1971179	002	B	08/05/1971	06:00	42.6300	14.1500	0	57.0	0	BX	0	17.54	0
@1558__1971179	002	B	08/05/1971	06:00	42.6300	14.1500	0	58.0	0	BX	0	17.32	0
@1558__1971179	003	B	08/05/1971	15:00	43.0800	13.8000	0	0.0	0	BX	0	31.12	0
@1558__1971179	003	B	08/05/1971	15:00	43.0800	13.8000	0	2.0	0	BX	0	31.12	0
@1558__1971179	003	B	08/05/1971	15:00	43.0800	13.8000	0	21.0	0	BX	0	30.79	0
@1558__1971179	003	B	08/05/1971	15:00	43.0800	13.8000	0	23.0	0	BX	0	30.40	0
@1558__1971179	003	B	08/05/1971	15:00	43.0800	13.8000	0	25.0	0	BX	0	29.78	0
@1558__1971179	003	B	08/05/1971	15:00	43.0800	13.8000	0	26.0	0	BX	0	29.28	0
@1558__1971179	003	B	08/05/1971	15:00	43.0800	13.8000	0	28.0	0	BX	0	28.77	0
@1558__1971179	003	B	08/05/1971	15:00	43.0800	13.8000	0	29.0	0	BX	0	28.15	0
@1558__1971179	003	B	08/05/1971	15:00	43.0800	13.8000	0	30.0	0	BX	0	27.83	0
@1558__1971179	003	B	08/05/1971	15:00	43.0800	13.8000	0	31.0	0	BX	0	27.16	0
@1558__1971179	003	B	08/05/1971	15:00	43.0800	13.8000	0	32.0	0	BX	0	26.63	0
@1558__1971179	003	B	08/05/1971	15:00	43.0800	13.8000	0	33.0	0	BX	0	25.79	0
@1558__1971179	003	B	08/05/1971	15:00	43.0800	13.8000	0	36.0	0	BX	0	24.82	0
@1558__1971179	003	B	08/05/1971	15:00	43.0800	13.8000	0	42.0	0	BX	0	24.35	
@1558__1971179	003	B	08/05/1971	15:00	43.0800	13.8000	0	43.0	0	BX	0	21.90	
@1558__1971179	003	B	08/05/1971	15:00	43.0800	13.8000	0	44.0	0	BX	0	21.38	0
@1558__1971179	003	B	08/05/1971	15:00	43.0800	13.8000	0	45.0	0	BX	0	21.02	0
@1558__1971179	003	B	08/05/1971	15:00	43.0800	13.8000	0	46.0	0	BX	0	19.90	0
@1558__1971179	003	B	08/05/1971	15:00	43.0800	13.8000	0	48.0	0	BX	0	18.99	0
@1558__1971179	003	B	08/05/1971	15:00	43.0800	13.8000	0	53.0	0	BX	0	17.92	0
@1558__1971179	003	B	08/05/1971	15:00	43.0800	13.8000	0	54.0	0	BX	0	17.77	0
@1558__1971179	003	B	08/05/1971	15:00	43.0800	13.8000	0	56.0	0	BX	0	17.19	0
@1558__1971179	003	B	08/05/1971	15:00	43.0800	13.8000	0	58.0	0	BX	0	16.89	0
@1558__1971179	003	B	08/05/1971	15:00	43.0800	13.8000	0	69.0	0	BX	0	16.49	0
@1558__1971179	003	B	08/05/1971	15:00	43.0800	13.8000	0	73.0	0	BX	0	16.37	0
@1558__1971179	003	B	08/05/1971	15:00	43.0800	13.8000	0	84.0	0	BX	0	15.83	0
@1558__1971179	003	B	08/05/1971	15:00	43.0800	13.8000	0	92.0	0	BX	0	16.04	0
@1558__1971179	003	B	08/05/1971	15:00	43.0800	13.8000	0	110.0	0	BX	0	16.49	0
@1558__1971179	003	B	08/05/1971	15:00	43.0800	13.8000	0	127.0	0	BX	0	16.21	0
@1558__1971179	003	B	08/05/1971	15:00	43.0800	13.8000	0	143.0	0	BX	0	16.03	0
@1558__1971179	003	B	08/05/1971	15:00	43.0800	13.8000	0	151.0	0	BX	0	16.32	0
@1558__1971179	003	B	08/05/1971	15:00	43.0800	13.8000	0	152.0	0	BX	0	16.53	0
@1558__1971179	003	B	08/05/1971	15:00	43.0800	13.8000	0	153.0	0	BX	0	16.77	0
@1558__1971179	003	B	08/05/1971	15:00	43.0800	13.8000	0	156.0	0	BX	0	17.03	0
@1558__1971179	003	B	08/05/1971	15:00	43.0800	13.8000	0	157.0	0	BX	0	17.32	0
@1558__1971179	003	B	08/05/1971	15:00	43.0800	13.8000	0	161.0	0	BX	0	17.90	0
@1558__1971179	003	B	08/05/1971	15:00	43.0800	13.8000	0	162.0	0	BX	0	18.21	0
@1558__1971179	003	B	08/05/1971	15:00	43.0800	13.8000	0	164.0	0	BX	0	18.52	0
@1558__1971179	003	B	08/05/1971	15:00	43.0800	13.8000	0	168.0	0	BX	0	18.88	0
@1558__1971179	003	B	08/05/1971	15:00	43.0800	13.8000	0	172.0	0	BX	0	19.11	0
@1558__1971179	003	B	08/05/1971	15:00	43.0800	13.8000	0	173.0	0	BX	0	19.29	0
@1558__1971179	003	B	08/05/1971	15:00	43.0800	13.8000	0	174.0	0	BX	0	19.47	0
@1558__1971179	003	B	08/05/1971	15:00	43.0800	13.8000	0	178.0	0	BX	0	20.07	0
@1558__1971179	003	B	08/05/1971	15:00	43.0800	13.8000	0	186.0	0	BX	0	20.45	0
@1558__1971179	004	B	08/05/1971	18:00	43.3700	12.3500	0	0.0	0	BX	4	27.44	0
@1558__1971179	004	B	08/05/1971	18:00	43.3700	12.3500	0	1.0	0	BX	4	27.44	0
@1558__1971179	004	B	08/05/1971	18:00	43.3700	12.3500	0	4.0	0	BX	4	27.46	0
@1558__1971179	004	B	08/05/1971	18:00	43.3700	12.3500	0	10.0	0	BX	4	27.51	0
@1558__1971179	004	B	08/05/1971	18:00	43.3700	12.3500	0	12.0	0	BX	4	27.22	0
@1558__1971179	004	B	08/05/1971	18:00	43.3700	12.3500	0	14.0	0	BX	4	26.64	0
@1558__1971179	004	B	08/05/1971	18:00	43.3700	12.3500	0	15.0	0	BX	4	26.14	0
@1558__1971179	004	B	08/05/1971	18:00	43.3700	12.3500	0	16.0	0	BX	4	24.57	0
@1558__1971179	004	B	08/05/1971	18:00	43.3700	12.3500	0	17.0	0	BX	4	23.69	0
@1558__1971179	004	B	08/05/1971	18:00	43.3700	12.3500	0	19.0	0	BX	4	23.43	0
@1558__1971179	004	B	08/05/1971	18:00	43.3700	12.3500	0	20.0	0	BX	4	22.52	0
@1558__1971179	004	B	08/05/1971	18:00	43.3700	12.3500	0	21.0	0	BX	4	22.38	0
@1558__1971179	004	B	08/05/1971	18:00	43.3700	12.3500	0	22.0	0	BX	4	21.34	0
@1558__1971179	004	B	08/05/1971	18:00	43.3700	12.3500	0	23.0	0	BX	4	21.06	0
@1558__1971179	004	B	08/05/1971	18:00	43.3700	12.3500	0	31.0	0	BX	4	19.88	0
@1558__1971179	004	B	08/05/1971	18:00	43.3700	12.3500	0	33.0	0	BX	4	19.36	0
@1558__1971179	004	B	08/05/1971	18:00	43.3700	12.3500	0	34.0	0	BX	4	18.61	0
@1558__1971179	004	B	08/05/1971	18:00	43.3700	12.3500	0	39.0	0	BX	4	18.29	0
@1558__1971179	004	B	08/05/1971	18:00	43.3700	12.3500	0	41.0	0	BX	4	17.95	0
@1558__1971179	004	B	08/05/1971	18:00	43.3700	12.3500	0	48.0	0	BX	4	17.55	0
@1558__1971179	004	B	08/05/1971	18:00	43.3700	12.3500	0	51.0	0	BX	4	17.34	0
@1558__1971179	004	B	08/05/1971	18:00	43.3700	12.3500	0	62.0	0	BX	4	16.83	0
@1558__1971179	004	B	08/05/1971	18:00	43.3700	12.3500	0	76.0	0	BX	4	16.53	0
@1558__1971179	004	B	08/05/1971	18:00	43.3700	12.3500	0	94.0	0	BX	4	16.18	0
@1558__1971179	004	B	08/05/1971	18:00	43.3700	12.3500	0	108.0	0	BX	4	15.94	0
@1558__1971179	004	B	08/05/1971	18:00	43.3700	12.3500	0	123.0	0	BX	4	15.81	0
@1558__1971179	004	B	08/05/1971	18:00	43.3700	12.3500	0	150.0	0	BX	4	15.48	0
@1558__1971179	004	B	08/05/1971	18:00	43.3700	12.3500	0	207.0	0	BX	4	15.31	0
@1558__1971179	004	B	08/05/1971	18:00	43.3700	12.3500	0	230.0	0	BX	4	15.32	0
@1558__1971179	004	B	08/05/1971	18:00	43.3700	12.3500	0	233.0	0	BX	4	15.62	0
@1558__1971179	004	B	08/05/1971	18:00	43.3700	12.3500	0	240.0	0	BX	4	15.78	0
@1558__1971179	004	B	08/05/1971	18:00	43.3700	12.3500	0	253.0	0	BX	4	16.23	0
@1558__1971179	004	B	08/05/1971	18:00	43.3700	12.3500	0	267.0	0	BX	4	16.51	0
@1558__1971179	004	B	08/05/1971	18:00	43.3700	12.3500	0	272.0	0	BX	4	16.96	0
@1558__1971179	004	B	08/05/1971	18:00	43.3700	12.3500	0	274.0	0	BX	4	17.25	0
@1558__1971179	004	B	08/05/1971	18:00	43.3700	12.3500	0	284.0	0	BX	4	17.53	0
@1558__1971179	004	B	08/05/1971	18:00	43.3700	12.3500	0	290.0	0	BX	4	17.69	0
@1558__1971179	004	B	08/05/1971	18:00	43.3700	12.3500	0	291.0	0	BX	4	17.80	0
@1558__1971179	005	B	08/05/1971	21:00	43.6700	12.1500	0	0.0	0	BX	0	25.05	0
@1558__1971179	005	B	08/05/1971	21:00	43.6700	12.1500	0	2.0	0	BX	0	25.05	0
@1558__1971179	005	B	08/05/1971	21:00	43.6700	12.1500	0	10.0	0	BX	0	24.58	0
@1558__1971179	005	B	08/05/1971	21:00	43.6700	12.1500	0	19.0	0	BX	0	23.43	0
@1558__1971179	005	B	08/05/1971	21:00	43.6700	12.1500	0	22.0	0	BX	0	23.07	0
@1558__1971179	005	B	08/05/1971	21:00	43.6700	12.1500	0	26.0	0	BX	0	22.47	0
@1558__1971179	005	B	08/05/1971	21:00	43.6700	12.1500	0	27.0	0	BX	0	22.31	0
@1558__1971179	005	B	08/05/1971	21:00	43.6700	12.1500	0	28.0	0	BX	0	21.76	0
@1558__1971179	005	B	08/05/1971	21:00	43.6700	12.1500	0	31.0	0	BX	0	21.45	0
@1558__1971179	005	B	08/05/1971	21:00	43.6700	12.1500	0	32.0	0	BX	0	21.01	0
@1558__1971179	005	B	08/05/1971	21:00	43.6700	12.1500	0	33.0	0	BX	0	20.70	0
@1558__1971179	005	B	08/05/1971	21:00	43.6700	12.1500	0	35.0	0	BX	0	20.28	0
@1558__1971179	005	B	08/05/1971	21:00	43.6700	12.1500	0	36.0	0	BX	0	19.80	0
@1558__1971179	005	B	08/05/1971	21:00	43.6700	12.1500	0	37.0	0	BX	0	19.24	0
@1558__1971179	005	B	08/05/1971	21:00	43.6700	12.1500	0	39.0	0	BX	0	18.87	0
@1558__1971179	005	B	08/05/1971	21:00	43.6700	12.1500	0	40.0	0	BX	0	18.67	0
@1558__1971179	005	B	08/05/1971	21:00	43.6700	12.1500	0	53.0	0	BX	0	17.80	0
@1558__1971179	005	B	08/05/1971	21:00	43.6700	12.1500	0	58.0	0	BX	0	17.04	0
@1558__1971179	005	B	08/05/1971	21:00	43.6700	12.1500	0	64.0	0	BX	0	16.82	0
@1558__1971179	005	B	08/05/1971	21:00	43.6700	12.1500	0	77.0	0	BX	0	16.51	0
@1558__1971179	005	B	08/05/1971	21:00	43.6700	12.1500	0	94.0	0	BX	0	16.09	0
@1558__1971179	005	B	08/05/1971	21:00	43.6700	12.1500	0	113.0	0	BX	0	15.68	0
@1558__1971179	005	B	08/05/1971	21:00	43.6700	12.1500	0	124.0	0	BX	0	15.51	0
@1558__1971179	005	B	08/05/1971	21:00	43.6700	12.1500	0	160.0	0	BX	0	15.03	0
@1558__1971179	005	B	08/05/1971	21:00	43.6700	12.1500	0	164.0	0	BX	0	14.77	0
@1558__1971179	005	B	08/05/1971	21:00	43.6700	12.1500	0	180.0	0	BX	0	14.68	0
@1558__1971179	005	B	08/05/1971	21:00	43.6700	12.1500	0	198.0	0	BX	0	14.65	0
@1558__1971179	005	B	08/05/1971	21:00	43.6700	12.1500	0	214.0	0	BX	0	14.49	0
@1558__1971179	005	B	08/05/1971	21:00	43.6700	12.1500	0	267.0	0	BX	0	14.21	0
@1558__1971179	005	B	08/05/1971	21:00	43.6700	12.1500	0	278.0	0	BX	0	14.31	0
@1558__1971179	005	B	08/05/1971	21:00	43.6700	12.1500	0	296.0	0	BX	0	14.46	0
@1558__1971179	005	B	08/05/1971	21:00	43.6700	12.1500	0	298.0	0	BX	0	14.98	0
@1558__1971179	005	B	08/05/1971	21:00	43.6700	12.1500	0	299.0	0	BX	0	15.37	0
@1558__1971179	005	B	08/05/1971	21:00	43.6700	12.1500	0	307.0	0	BX	0	15.52	0
@1558__1971179	005	B	08/05/1971	21:00	43.6700	12.1500	0	310.0	0	BX	0	15.98	0
@1558__1971179	005	B	08/05/1971	21:00	43.6700	12.1500	0	317.0	0	BX	0	16.14	0
@1558__1971179	005	B	08/05/1971	21:00	43.6700	12.1500	0	318.0	0	BX	0	16.38	0
@1558__1971179	005	B	08/05/1971	21:00	43.6700	12.1500	0	320.0	0	BX	0	16.79	0
@1558__1971179	005	B	08/05/1971	21:00	43.6700	12.1500	0	321.0	0	BX	0	17.08	0
@1558__1971179	005	B	08/05/1971	21:00	43.6700	12.1500	0	336.0	0	BX	0	17.05	0
@1558__1971179	005	B	08/05/1971	21:00	43.6700	12.1500	0	339.0	0	BX	0	16.64	0
@1558__1971179	005	B	08/05/1971	21:00	43.6700	12.1500	0	346.0	0	BX	0	16.21	0
@1558__1971179	005	B	08/05/1971	21:00	43.6700	12.1500	0	359.0	0	BX	0	15.75	0
@1558__1971179	005	B	08/05/1971	21:00	43.6700	12.1500	0	365.0	0	BX	0	15.87	0
@1558__1971179	005	B	08/05/1971	21:00	43.6700	12.1500	0	369.0	0	BX	0	16.20	0
@1558__1971179	005	B	08/05/1971	21:00	43.6700	12.1500	0	378.0	0	BX	0	16.51	0
@1558__1971179	005	B	08/05/1971	21:00	43.6700	12.1500	0	394.0	0	BX	0	16.67	0
@1558__1971179	006	B	08/06/1971	00:01	43.5000	12.0200	0	0.0	0	BX	0	29.21	0
@1558__1971179	006	B	08/06/1971	00:01	43.5000	12.0200	0	1.0	0	BX	0	29.16	0
@1558__1971179	006	B	08/06/1971	00:01	43.5000	12.0200	0	17.0	0	BX	0	29.02	0
@1558__1971179	006	B	08/06/1971	00:01	43.5000	12.0200	0	22.0	0	BX	0	28.33	0
@1558__1971179	006	B	08/06/1971	00:01	43.5000	12.0200	0	26.0	0	BX	0	27.71	0
@1558__1971179	006	B	08/06/1971	00:01	43.5000	12.0200	0	30.0	0	BX	0	27.34	0
@1558__1971179	006	B	08/06/1971	00:01	43.5000	12.0200	0	31.0	0	BX	0	27.03	0
@1558__1971179	006	B	08/06/1971	00:01	43.5000	12.0200	0	32.0	0	BX	0	26.58	0
@1558__1971179	006	B	08/06/1971	00:01	43.5000	12.0200	0	33.0	0	BX	0	26.16	0
@1558__1971179	006	B	08/06/1971	00:01	43.5000	12.0200	0	34.0	0	BX	0	25.71	0
@1558__1971179	006	B	08/06/1971	00:01	43.5000	12.0200	0	35.0	0	BX	0	25.14	0
@1558__1971179	006	B	08/06/1971	00:01	43.5000	12.0200	0	36.0	0	BX	0	24.67	0
@1558__1971179	006	B	08/06/1971	00:01	43.5000	12.0200	0	43.0	0	BX	0	23.87	
@1558__1971179	006	B	08/06/1971	00:01	43.5000	12.0200	0	44.0	0	BX	0	19.32	
@1558__1971179	006	B	08/06/1971	00:01	43.5000	12.0200	0	46.0	0	BX	0	19.01	0
@1558__1971179	006	B	08/06/1971	00:01	43.5000	12.0200	0	51.0	0	BX	0	18.70	0
@1558__1971179	006	B	08/06/1971	00:01	43.5000	12.0200	0	52.0	0	BX	0	18.46	0
@1558__1971179	006	B	08/06/1971	00:01	43.5000	12.0200	0	55.0	0	BX	0	18.20	0
@1558__1971179	006	B	08/06/1971	00:01	43.5000	12.0200	0	58.0	0	BX	0	17.68	0
@1558__1971179	006	B	08/06/1971	00:01	43.5000	12.0200	0	87.0	0	BX	0	16.51	0
@1558__1971179	006	B	08/06/1971	00:01	43.5000	12.0200	0	98.0	0	BX	0	16.08	0
@1558__1971179	006	B	08/06/1971	00:01	43.5000	12.0200	0	115.0	0	BX	0	15.61	0
@1558__1971179	006	B	08/06/1971	00:01	43.5000	12.0200	0	137.0	0	BX	0	15.08	0
@1558__1971179	006	B	08/06/1971	00:01	43.5000	12.0200	0	149.0	0	BX	0	14.98	0
@1558__1971179	006	B	08/06/1971	00:01	43.5000	12.0200	0	169.0	0	BX	0	14.96	0
@1558__1971179	006	B	08/06/1971	00:01	43.5000	12.0200	0	182.0	0	BX	0	15.15	0
@1558__1971179	006	B	08/06/1971	00:01	43.5000	12.0200	0	189.0	0	BX	0	14.60	0
@1558__1971179	006	B	08/06/1971	00:01	43.5000	12.0200	0	219.0	0	BX	0	14.38	0
@1558__1971179	006	B	08/06/1971	00:01	43.5000	12.0200	0	229.0	0	BX	0	14.59	0
@1558__1971179	006	B	08/06/1971	00:01	43.5000	12.0200	0	233.0	0	BX	0	14.93	0
@1558__1971179	006	B	08/06/1971	00:01	43.5000	12.0200	0	240.0	0	BX	0	15.53	0
@1558__1971179	006	B	08/06/1971	00:01	43.5000	12.0200	0	251.0	0	BX	0	15.63	0
@1558__1971179	006	B	08/06/1971	00:01	43.5000	12.0200	0	252.0	0	BX	0	16.01	0
@1558__1971179	006	B	08/06/1971	00:01	43.5000	12.0200	0	263.0	0	BX	0	16.61	0
@1558__1971179	006	B	08/06/1971	00:01	43.5000	12.0200	0	272.0	0	BX	0	16.88	0
@1558__1971179	006	B	08/06/1971	00:01	43.5000	12.0200	0	281.0	0	BX	0	17.08	0
@1558__1971179	006	B	08/06/1971	00:01	43.5000	12.0200	0	297.0	0	BX	0	17.03	0
@1558__1971179	006	B	08/06/1971	00:01	43.5000	12.0200	0	300.0	0	BX	0	17.23	0
@1558__1971179	006	B	08/06/1971	00:01	43.5000	12.0200	0	315.0	0	BX	0	17.42	0
@1558__1971179	006	B	08/06/1971	00:01	43.5000	12.0200	0	323.0	0	BX	0	17.40	0
@1558__1971179	006	B	08/06/1971	00:01	43.5000	12.0200	0	324.0	0	BX	0	17.16	0
@1558__1971179	006	B	08/06/1971	00:01	43.5000	12.0200	0	327.0	0	BX	0	16.92	0
@1558__1971179	006	B	08/06/1971	00:01	43.5000	12.0200	0	330.0	0	BX	0	16.54	0
@1558__1971179	006	B	08/06/1971	00:01	43.5000	12.0200	0	336.0	0	BX	0	16.45	0
@1558__1971179	006	B	08/06/1971	00:01	43.5000	12.0200	0	349.0	0	BX	0	17.05	0
@1558__1971179	006	B	08/06/1971	00:01	43.5000	12.0200	0	363.0	0	BX	0	17.22	0
@1558__1971179	006	B	08/06/1971	00:01	43.5000	12.0200	0	372.0	0	BX	0	17.32	0
@1558__1971179	006	B	08/06/1971	00:01	43.5000	12.0200	0	374.0	0	BX	0	17.55	0
@1558__1971179	006	B	08/06/1971	00:01	43.5000	12.0200	0	391.0	0	BX	0	17.45	0
@1558__1971179	006	B	08/06/1971	00:01	43.5000	12.0200	0	407.0	0	BX	0	17.33	0
@1558__1971179	006	B	08/06/1971	00:01	43.5000	12.0200	0	428.0	0	BX	0	17.22	0
@1558__1971179	006	B	08/06/1971	00:01	43.5000	12.0200	0	433.0	0	BX	0	17.51	0
@1558__1971179	006	B	08/06/1971	00:01	43.5000	12.0200	0	434.0	0	BX	0	17.94	0
@1558__1971179	006	B	08/06/1971	00:01	43.5000	12.0200	0	443.0	0	BX	0	18.55	0
@1558__1971179	006	B	08/06/1971	00:01	43.5000	12.0200	0	457.0	0	BX	0	18.58	0
@1558__1971179	007	B	08/06/1971	03:00	43.3500	11.8300	0	0.0	0	BX	0	29.27	0
@1558__1971179	007	B	08/06/1971	03:00	43.3500	11.8300	0	5.0	0	BX	0	29.27	0
@1558__1971179	007	B	08/06/1971	03:00	43.3500	11.8300	0	32.0	0	BX	0	29.15	0
@1558__1971179	007	B	08/06/1971	03:00	43.3500	11.8300	0	33.0	0	BX	0	29.01	0
@1558__1971179	007	B	08/06/1971	03:00	43.3500	11.8300	0	34.0	0	BX	0	28.81	0
@1558__1971179	007	B	08/06/1971	03:00	43.3500	11.8300	0	35.0	0	BX	0	27.79	0
@1558__1971179	007	B	08/06/1971	03:00	43.3500	11.8300	0	36.0	0	BX	0	27.38	0
@1558__1971179	007	B	08/06/1971	03:00	43.3500	11.8300	0	37.0	0	BX	0	26.59	0
@1558__1971179	007	B	08/06/1971	03:00	43.3500	11.8300	0	38.0	0	BX	0	26.44	0
@1558__1971179	007	B	08/06/1971	03:00	43.3500	11.8300	0	39.0	0	BX	0	26.19	0
@1558__1971179	007	B	08/06/1971	03:00	43.3500	11.8300	0	40.0	0	BX	0	24.52	0
@1558__1971179	007	B	08/06/1971	03:00	43.3500	11.8300	0	41.0	0	BX	0	22.46	0
@1558__1971179	007	B	08/06/1971	03:00	43.3500	11.8300	0	42.0	0	BX	0	21.63	0
@1558__1971179	007	B	08/06/1971	03:00	43.3500	11.8300	0	43.0	0	BX	0	21.19	0
@1558__1971179	007	B	08/06/1971	03:00	43.3500	11.8300	0	44.0	0	BX	0	20.51	0
@1558__1971179	007	B	08/06/1971	03:00	43.3500	11.8300	0	49.0	0	BX	0	20.15	0
@1558__1971179	007	B	08/06/1971	03:00	43.3500	11.8300	0	51.0	0	BX	0	19.52	0
@1558__1971179	007	B	08/06/1971	03:00	43.3500	11.8300	0	52.0	0	BX	0	19.03	0
@1558__1971179	007	B	08/06/1971	03:00	43.3500	11.8300	0	53.0	0	BX	0	19.00	0
@1558__1971179	007	B	08/06/1971	03:00	43.3500	11.8300	0	54.0	0	BX	0	17.57	0
@1558__1971179	007	B	08/06/1971	03:00	43.3500	11.8300	0	63.0	0	BX	0	17.36	0
@1558__1971179	007	B	08/06/1971	03:00	43.3500	11.8300	0	67.0	0	BX	0	16.92	0
@1558__1971179	007	B	08/06/1971	03:00	43.3500	11.8300	0	72.0	0	BX	0	16.68	0
@1558__1971179	007	B	08/06/1971	03:00	43.3500	11.8300	0	77.0	0	BX	0	16.32	0
@1558__1971179	007	B	08/06/1971	03:00	43.3500	11.8300	0	90.0	0	BX	0	16.17	0
@1558__1971179	007	B	08/06/1971	03:00	43.3500	11.8300	0	92.0	0	BX	0	15.88	0
@1558__1971179	007	B	08/06/1971	03:00	43.3500	11.8300	0	97.0	0	BX	0	15.67	0
@1558__1971179	007	B	08/06/1971	03:00	43.3500	11.8300	0	123.0	0	BX	0	15.41	0
@1558__1971179	007	B	08/06/1971	03:00	43.3500	11.8300	0	152.0	0	BX	0	15.07	0
@1558__1971179	007	B	08/06/1971	03:00	43.3500	11.8300	0	164.0	0	BX	0	15.63	0
@1558__1971179	008	B	08/08/1971	09:00	43.9700	12.9300	0	0.0	0	BX	8	30.25	0
@1558__1971179	008	B	08/08/1971	09:00	43.9700	12.9300	0	1.0	0	BX	8	30.25	0
@1558__1971179	008	B	08/08/1971	09:00	43.9700	12.9300	0	2.0	0	BX	8	29.97	0
@1558__1971179	008	B	08/08/1971	09:00	43.9700	12.9300	0	8.0	0	BX	8	29.61	0
@1558__1971179	008	B	08/08/1971	09:00	43.9700	12.9300	0	27.0	0	BX	8	29.22	0
@1558__1971179	008	B	08/08/1971	09:00	43.9700	12.9300	0	28.0	0	BX	8	29.03	0
@1558__1971179	008	B	08/08/1971	09:00	43.9700	12.9300	0	29.0	0	BX	8	28.75	0
@1558__1971179	008	B	08/08/1971	09:00	43.9700	12.9300	0	30.0	0	BX	8	27.55	0
@1558__1971179	008	B	08/08/1971	09:00	43.9700	12.9300	0	31.0	0	BX	8	27.32	0
@1558__1971179	008	B	08/08/1971	09:00	43.9700	12.9300	0	32.0	0	BX	8	27.06	0
@1558__1971179	008	B	08/08/1971	09:00	43.9700	12.9300	0	33.0	0	BX	8	26.52	0
@1558__1971179	008	B	08/08/1971	09:00	43.9700	12.9300	0	34.0	0	BX	8	26.02	0
@1558__1971179	008	B	08/08/1971	09:00	43.9700	12.9300	0	35.0	0	BX	8	25.48	0
@1558__1971179	008	B	08/08/1971	09:00	43.9700	12.9300	0	36.0	0	BX	8	25.17	0
@1558__1971179	008	B	08/08/1971	09:00	43.9700	12.9300	0	38.0	0	BX	8	24.88	0
@1558__1971179	008	B	08/08/1971	09:00	43.9700	12.9300	0	39.0	0	BX	8	24.47	0
@1558__1971179	008	B	08/08/1971	09:00	43.9700	12.9300	0	40.0	0	BX	8	24.08	0
@1558__1971179	008	B	08/08/1971	09:00	43.9700	12.9300	0	41.0	0	BX	8	23.09	0
@1558__1971179	008	B	08/08/1971	09:00	43.9700	12.9300	0	43.0	0	BX	8	22.80	0
@1558__1971179	008	B	08/08/1971	09:00	43.9700	12.9300	0	44.0	0	BX	8	21.37	0
@1558__1971179	008	B	08/08/1971	09:00	43.9700	12.9300	0	46.0	0	BX	8	20.85	0
@1558__1971179	008	B	08/08/1971	09:00	43.9700	12.9300	0	47.0	0	BX	8	20.54	0
@1558__1971179	008	B	08/08/1971	09:00	43.9700	12.9300	0	48.0	0	BX	8	20.23	0
@1558__1971179	008	B	08/08/1971	09:00	43.9700	12.9300	0	49.0	0	BX	8	19.87	0
@1558__1971179	008	B	08/08/1971	09:00	43.9700	12.9300	0	50.0	0	BX	8	19.50	0
@1558__1971179	008	B	08/08/1971	09:00	43.9700	12.9300	0	51.0	0	BX	8	19.19	0
@1558__1971179	008	B	08/08/1971	09:00	43.9700	12.9300	0	52.0	0	BX	8	18.85	0
@1558__1971179	008	B	08/08/1971	09:00	43.9700	12.9300	0	55.0	0	BX	8	18.44	0
@1558__1971179	008	B	08/08/1971	09:00	43.9700	12.9300	0	60.0	0	BX	8	18.13	0
@1558__1971179	008	B	08/08/1971	09:00	43.9700	12.9300	0	61.0	0	BX	8	17.85	0
@1558__1971179	008	B	08/08/1971	09:00	43.9700	12.9300	0	70.0	0	BX	8	17.35	0
@1558__1971179	008	B	08/08/1971	09:00	43.9700	12.9300	0	73.0	0	BX	8	16.99	0
@1558__1971179	008	B	08/08/1971	09:00	43.9700	12.9300	0	74.0	0	BX	8	16.80	0
@1558__1971179	008	B	08/08/1971	09:00	43.9700	12.9300	0	75.0	0	BX	8	16.63	0
@1558__1971179	008	B	08/08/1971	09:00	43.9700	12.9300	0	83.0	0	BX	8	16.27	0
@1558__1971179	008	B	08/08/1971	09:00	43.9700	12.9300	0	98.0	0	BX	8	15.99	0
@1558__1971179	008	B	08/08/1971	09:00	43.9700	12.9300	0	101.0	0	BX	8	15.63	0
@1558__1971179	008	B	08/08/1971	09:00	43.9700	12.9300	0	108.0	0	BX	8	15.61	0
@1558__1971179	008	B	08/08/1971	09:00	43.9700	12.9300	0	115.0	0	BX	8	15.58	0
@1558__1971179	008	B	08/08/1971	09:00	43.9700	12.9300	0	131.0	0	BX	8	15.21	0
@1558__1971179	008	B	08/08/1971	09:00	43.9700	12.9300	0	164.0	0	BX	8	15.19	0
@1558__1971179	008	B	08/08/1971	09:00	43.9700	12.9300	0	171.0	0	BX	8	15.48	0
@1558__1971179	008	B	08/08/1971	09:00	43.9700	12.9300	0	172.0	0	BX	8	15.67	0
@1558__1971179	008	B	08/08/1971	09:00	43.9700	12.9300	0	178.0	0	BX	8	16.08	0
@1558__1971179	008	B	08/08/1971	09:00	43.9700	12.9300	0	191.0	0	BX	8	16.33	0
@1558__1971179	008	B	08/08/1971	09:00	43.9700	12.9300	0	196.0	0	BX	8	16.64	0
@1558__1971179	008	B	08/08/1971	09:00	43.9700	12.9300	0	204.0	0	BX	8	16.55	0
@1558__1971179	008	B	08/08/1971	09:00	43.9700	12.9300	0	211.0	0	BX	8	16.09	0
@1558__1971179	008	B	08/08/1971	09:00	43.9700	12.9300	0	212.0	0	BX	8	15.93	0
@1558__1971179	008	B	08/08/1971	09:00	43.9700	12.9300	0	216.0	0	BX	8	15.69	0
@1558__1971179	008	B	08/08/1971	09:00	43.9700	12.9300	0	221.0	0	BX	8	15.98	0
@1558__1971179	008	B	08/08/1971	09:00	43.9700	12.9300	0	226.0	0	BX	8	16.03	0
@1558__1971179	008	B	08/08/1971	09:00	43.9700	12.9300	0	235.0	0	BX	8	15.69	0
@1558__1971179	008	B	08/08/1971	09:00	43.9700	12.9300	0	238.0	0	BX	8	15.79	0
@1558__1971179	008	B	08/08/1971	09:00	43.9700	12.9300	0	241.0	0	BX	8	16.22	0
@1558__1971179	008	B	08/08/1971	09:00	43.9700	12.9300	0	262.0	0	BX	8	16.42	0
@1558__1971179	008	B	08/08/1971	09:00	43.9700	12.9300	0	268.0	0	BX	8	17.05	0
@1558__1971179	008	B	08/08/1971	09:00	43.9700	12.9300	0	289.0	0	BX	8	17.17	0
@1558__1971179	008	B	08/08/1971	09:00	43.9700	12.9300	0	312.0	0	BX	8	17.59	0
@1558__1971179	008	B	08/08/1971	09:00	43.9700	12.9300	0	319.0	0	BX	8	18.09	0
@1558__1971179	008	B	08/08/1971	09:00	43.9700	12.9300	0	321.0	0	BX	8	18.09	0
@1558__1971179	009	B	08/08/1971	12:00	43.9500	11.7700	0	0.0	0	BX	0	24.79	0
@1558__1971179	009	B	08/08/1971	12:00	43.9500	11.7700	0	1.0	0	BX	0	24.79	0
@1558__1971179	009	B	08/08/1971	12:00	43.9500	11.7700	0	3.0	0	BX	0	24.35	0
@1558__1971179	009	B	08/08/1971	12:00	43.9500	11.7700	0	4.0	0	BX	0	23.78	0
@1558__1971179	009	B	08/08/1971	12:00	43.9500	11.7700	0	5.0	0	BX	0	23.05	0
@1558__1971179	009	B	08/08/1971	12:00	43.9500	11.7700	0	6.0	0	BX	0	22.79	0
@1558__1971179	009	B	08/08/1971	12:00	43.9500	11.7700	0	16.0	0	BX	0	21.75	0
@1558__1971179	009	B	08/08/1971	12:00	43.9500	11.7700	0	20.0	0	BX	0	21.23	0
@1558__1971179	009	B	08/08/1971	12:00	43.9500	11.7700	0	21.0	0	BX	0	21.05	0
@1558__1971179	009	B	08/08/1971	12:00	43.9500	11.7700	0	22.0	0	BX	0	20.03	0
@1558__1971179	009	B	08/08/1971	12:00	43.9500	11.7700	0	23.0	0	BX	0	19.72	0
@1558__1971179	009	B	08/08/1971	12:00	43.9500	11.7700	0	25.0	0	BX	0	19.33	0
@1558__1971179	009	B	08/08/1971	12:00	43.9500	11.7700	0	26.0	0	BX	0	19.05	0
@1558__1971179	009	B	08/08/1971	12:00	43.9500	11.7700	0	30.0	0	BX	0	18.66	0
@1558__1971179	009	B	08/08/1971	12:00	43.9500	11.7700	0	38.0	0	BX	0	18.11	0
@1558__1971179	009	B	08/08/1971	12:00	43.9500	11.7700	0	43.0	0	BX	0	17.57	0
@1558__1971179	009	B	08/08/1971	12:00	43.9500	11.7700	0	53.0	0	BX	0	17.38	0
@1558__1971179	009	B	08/08/1971	12:00	43.9500	11.7700	0	62.0	0	BX	0	17.40	0
@1558__1971179	009	B	08/08/1971	12:00	43.9500	11.7700	0	85.0	0	BX	0	16.87	0
@1558__1971179	009	B	08/08/1971	12:00	43.9500	11.7700	0	115.0	0	BX	0	16.47	0
@1558__1971179	009	B	08/08/1971	12:00	43.9500	11.7700	0	129.0	0	BX	0	16.20	0
@1558__1971179	009	B	08/08/1971	12:00	43.9500	11.7700	0	164.0	0	BX	0	16.04	0
@1558__1971179	009	B	08/08/1971	12:00	43.9500	11.7700	0	182.0	0	BX	0	15.82	0
@1558__1971179	009	B	08/08/1971	12:00	43.9500	11.7700	0	184.0	0	BX	0	15.63	0
@1558__1971179	009	B	08/08/1971	12:00	43.9500	11.7700	0	192.0	0	BX	0	15.25	0
@1558__1971179	009	B	08/08/1971	12:00	43.9500	11.7700	0	203.0	0	BX	0	15.12	0
@1558__1971179	009	B	08/08/1971	12:00	43.9500	11.7700	0	219.0	0	BX	0	14.79	0
@1558__1971179	009	B	08/08/1971	12:00	43.9500	11.7700	0	234.0	0	BX	0	14.68	0
@1558__1971179	009	B	08/08/1971	12:00	43.9500	11.7700	0	245.0	0	BX	0	14.84	0
@1558__1971179	009	B	08/08/1971	12:00	43.9500	11.7700	0	256.0	0	BX	0	14.92	0
@1558__1971179	009	B	08/08/1971	12:00	43.9500	11.7700	0	269.0	0	BX	0	14.95	0
@1558__1971179	009	B	08/08/1971	12:00	43.9500	11.7700	0	279.0	0	BX	0	14.92	0
@1558__1971179	009	B	08/08/1971	12:00	43.9500	11.7700	0	287.0	0	BX	0	15.44	0
@1558__1971179	009	B	08/08/1971	12:00	43.9500	11.7700	0	297.0	0	BX	0	15.59	0
@1558__1971179	009	B	08/08/1971	12:00	43.9500	11.7700	0	313.0	0	BX	0	15.52	0
@1558__1971179	009	B	08/08/1971	12:00	43.9500	11.7700	0	338.0	0	BX	0	14.90	0
@1558__1971179	009	B	08/08/1971	12:00	43.9500	11.7700	0	367.0	0	BX	0	14.90	0
@1558__1971179	009	B	08/08/1971	12:00	43.9500	11.7700	0	376.0	0	BX	0	14.41	0
@1558__1971179	009	B	08/08/1971	12:00	43.9500	11.7700	0	389.0	0	BX	0	14.25	0
@1558__1971179	009	B	08/08/1971	12:00	43.9500	11.7700	0	400.0	0	BX	0	13.99	0
@1558__1971179	009	B	08/08/1971	12:00	43.9500	11.7700	0	408.0	0	BX	0	13.86	0
@1558__1971179	009	B	08/08/1971	12:00	43.9500	11.7700	0	416.0	0	BX	0	13.60	0
@1558__1971179	009	B	08/08/1971	12:00	43.9500	11.7700	0	425.0	0	BX	0	13.76	0
@1558__1971179	009	B	08/08/1971	12:00	43.9500	11.7700	0	437.0	0	BX	0	13.79	0
@1558__1971179	009	B	08/08/1971	12:00	43.9500	11.7700	0	448.0	0	BX	0	13.97	0
@1558__1971179	009	B	08/08/1971	12:00	43.9500	11.7700	0	460.0	0	BX	0	14.05	0
@1558__1971179	010	B	08/08/1971	15:00	44.6300	11.7500	0	0.0	0	BX	0	28.04	0
@1558__1971179	010	B	08/08/1971	15:00	44.6300	11.7500	0	2.0	0	BX	0	28.04	0
@1558__1971179	010	B	08/08/1971	15:00	44.6300	11.7500	0	6.0	0	BX	0	27.93	0
@1558__1971179	010	B	08/08/1971	15:00	44.6300	11.7500	0	7.0	0	BX	0	27.33	0
@1558__1971179	010	B	08/08/1971	15:00	44.6300	11.7500	0	12.0	0	BX	0	27.18	0
@1558__1971179	010	B	08/08/1971	15:00	44.6300	11.7500	0	13.0	0	BX	0	26.71	0
@1558__1971179	010	B	08/08/1971	15:00	44.6300	11.7500	0	15.0	0	BX	0	25.47	0
@1558__1971179	010	B	08/08/1971	15:00	44.6300	11.7500	0	16.0	0	BX	0	24.89	0
@1558__1971179	010	B	08/08/1971	15:00	44.6300	11.7500	0	17.0	0	BX	0	23.25	0
@1558__1971179	010	B	08/08/1971	15:00	44.6300	11.7500	0	18.0	0	BX	0	22.68	0
@1558__1971179	010	B	08/08/1971	15:00	44.6300	11.7500	0	19.0	0	BX	0	22.34	0
@1558__1971179	010	B	08/08/1971	15:00	44.6300	11.7500	0	21.0	0	BX	0	21.69	0
@1558__1971179	010	B	08/08/1971	15:00	44.6300	11.7500	0	22.0	0	BX	0	21.46	0
@1558__1971179	010	B	08/08/1971	15:00	44.6300	11.7500	0	29.0	0	BX	0	21.20	0
@1558__1971179	010	B	08/08/1971	15:00	44.6300	11.7500	0	36.0	0	BX	0	20.05	0
@1558__1971179	010	B	08/08/1971	15:00	44.6300	11.7500	0	37.0	0	BX	0	19.74	0
@1558__1971179	010	B	08/08/1971	15:00	44.6300	11.7500	0	38.0	0	BX	0	19.72	0
@1558__1971179	010	B	08/08/1971	15:00	44.6300	11.7500	0	39.0	0	BX	0	19.41	0
@1558__1971179	010	B	08/08/1971	15:00	44.6300	11.7500	0	42.0	0	BX	0	19.12	0
@1558__1971179	010	B	08/08/1971	15:00	44.6300	11.7500	0	46.0	0	BX	0	18.52	0
@1558__1971179	010	B	08/08/1971	15:00	44.6300	11.7500	0	54.0	0	BX	0	17.87	0
@1558__1971179	010	B	08/08/1971	15:00	44.6300	11.7500	0	60.0	0	BX	0	17.42	0
@1558__1971179	010	B	08/08/1971	15:00	44.6300	11.7500	0	63.0	0	BX	0	17.08	0
@1558__1971179	010	B	08/08/1971	15:00	44.6300	11.7500	0	75.0	0	BX	0	16.38	0
@1558__1971179	010	B	08/08/1971	15:00	44.6300	11.7500	0	96.0	0	BX	0	15.64	0
@1558__1971179	010	B	08/08/1971	15:00	44.6300	11.7500	0	106.0	0	BX	0	15.36	0
@1558__1971179	010	B	08/08/1971	15:00	44.6300	11.7500	0	119.0	0	BX	0	15.18	0
@1558__1971179	010	B	08/08/1971	15:00	44.6300	11.7500	0	126.0	0	BX	0	14.89	0
@1558__1971179	010	B	08/08/1971	15:00	44.6300	11.7500	0	129.0	0	BX	0	14.71	0
@1558__1971179	010	B	08/08/1971	15:00	44.6300	11.7500	0	134.0	0	BX	0	14.81	0
@1558__1971179	010	B	08/08/1971	15:00	44.6300	11.7500	0	140.0	0	BX	0	14.61	0
@1558__1971179	010	B	08/08/1971	15:00	44.6300	11.7500	0	153.0	0	BX	0	13.88	0
@1558__1971179	010	B	08/08/1971	15:00	44.6300	11.7500	0	175.0	0	BX	0	13.51	0
@1558__1971179	010	B	08/08/1971	15:00	44.6300	11.7500	0	189.0	0	BX	0	13.69	0
@1558__1971179	010	B	08/08/1971	15:00	44.6300	11.7500	0	209.0	0	BX	0	14.13	0
@1558__1971179	010	B	08/08/1971	15:00	44.6300	11.7500	0	217.0	0	BX	0	14.34	0
@1558__1971179	010	B	08/08/1971	15:00	44.6300	11.7500	0	224.0	0	BX	0	14.89	0
@1558__1971179	010	B	08/08/1971	15:00	44.6300	11.7500	0	243.0	0	BX	0	14.52	0
@1558__1971179	010	B	08/08/1971	15:00	44.6300	11.7500	0	273.0	0	BX	0	13.87	0
@1558__1971179	010	B	08/08/1971	15:00	44.6300	11.7500	0	294.0	0	BX	0	14.05	0
@1558__1971179	010	B	08/08/1971	15:00	44.6300	11.7500	0	297.0	0	BX	0	14.67	0
@1558__1971179	010	B	08/08/1971	15:00	44.6300	11.7500	0	300.0	0	BX	0	14.83	0
@1558__1971179	010	B	08/08/1971	15:00	44.6300	11.7500	0	304.0	0	BX	0	14.93	0
@1558__1971179	010	B	08/08/1971	15:00	44.6300	11.7500	0	306.0	0	BX	0	15.27	0
@1558__1971179	010	B	08/08/1971	15:00	44.6300	11.7500	0	315.0	0	BX	0	15.43	0
@1558__1971179	010	B	08/08/1971	15:00	44.6300	11.7500	0	316.0	0	BX	0	15.65	0
@1558__1971179	010	B	08/08/1971	15:00	44.6300	11.7500	0	331.0	0	BX	0	15.72	0
@1558__1971179	010	B	08/08/1971	15:00	44.6300	11.7500	0	332.0	0	BX	0	15.89	0
@1558__1971179	010	B	08/08/1971	15:00	44.6300	11.7500	0	333.0	0	BX	0	16.05	0
@1558__1971179	010	B	08/08/1971	15:00	44.6300	11.7500	0	339.0	0	BX	0	16.17	0
@1558__1971179	010	B	08/08/1971	15:00	44.6300	11.7500	0	340.0	0	BX	0	16.34	0
@1558__1971179	010	B	08/08/1971	15:00	44.6300	11.7500	0	358.0	0	BX	0	16.20	0
@1558__1971179	010	B	08/08/1971	15:00	44.6300	11.7500	0	369.0	0	BX	0	15.67	0
@1558__1971179	010	B	08/08/1971	15:00	44.6300	11.7500	0	381.0	0	BX	0	15.47	0
@1558__1971179	010	B	08/08/1971	15:00	44.6300	11.7500	0	392.0	0	BX	0	15.19	0
@1558__1971179	010	B	08/08/1971	15:00	44.6300	11.7500	0	400.0	0	BX	0	15.08	0
@1558__1971179	010	B	08/08/1971	15:00	44.6300	11.7500	0	403.0	0	BX	0	14.74	0
@1558__1971179	010	B	08/08/1971	15:00	44.6300	11.7500	0	412.0	0	BX	0	14.77	0
@1558__1971179	010	B	08/08/1971	15:00	44.6300	11.7500	0	417.0	0	BX	0	14.38	0
@1558__1971179	010	B	08/08/1971	15:00	44.6300	11.7500	0	432.0	0	BX	0	14.53	0
@1558__1971179	010	B	08/08/1971	15:00	44.6300	11.7500	0	439.0	0	BX	0	14.61	0
@1558__1971179	010	B	08/08/1971	15:00	44.6300	11.7500	0	455.0	0	BX	0	14.74	0
@1564__1962180	001	B	11/18/1962	12:19	43.1000	11.5000	0	0.0	0	BT	8	27.1	0
@1564__1962180	001	B	11/18/1962	12:19	43.1000	11.5000	0	5.0	0	BT	8	26.8	0
@1564__1962180	001	B	11/18/1962	12:19	43.1000	11.5000	0	10.0	0	BT	8	26.7	0
@1564__1962180	001	B	11/18/1962	12:19	43.1000	11.5000	0	15.0	0	BT	8	26.7	0
@1564__1962180	001	B	11/18/1962	12:19	43.1000	11.5000	0	20.0	0	BT	8	26.7	0
@1564__1962180	001	B	11/18/1962	12:19	43.1000	11.5000	0	25.0	0	BT	8	26.7	0
@1564__1962180	001	B	11/18/1962	12:19	43.1000	11.5000	0	30.0	0	BT	8	26.7	0
@1564__1962180	001	B	11/18/1962	12:19	43.1000	11.5000	0	35.0	0	BT	8	26.7	0
@1564__1962180	001	B	11/18/1962	12:19	43.1000	11.5000	0	40.0	0	BT	8	26.7	0
@1564__1962180	001	B	11/18/1962	12:19	43.1000	11.5000	0	45.0	0	BT	8	26.7	0
@1564__1962180	001	B	11/18/1962	12:19	43.1000	11.5000	0	50.0	0	BT	8	26.6	0
@1564__1962180	001	B	11/18/1962	12:19	43.1000	11.5000	0	55.0	0	BT	8	26.6	0
@1564__1962180	001	B	11/18/1962	12:19	43.1000	11.5000	0	60.0	0	BT	8	26.3	0
@1564__1962180	001	B	11/18/1962	12:19	43.1000	11.5000	0	65.0	0	BT	8	26.1	0
@1564__1962180	001	B	11/18/1962	12:19	43.1000	11.5000	0	70.0	0	BT	8	25.5	0
@1564__1962180	001	B	11/18/1962	12:19	43.1000	11.5000	0	75.0	0	BT	8	25.2	0
@1564__1962180	001	B	11/18/1962	12:19	43.1000	11.5000	0	80.0	0	BT	8	24.9	0
@1564__1962180	001	B	11/18/1962	12:19	43.1000	11.5000	0	85.0	0	BT	8	24.6	0
@1564__1962180	001	B	11/18/1962	12:19	43.1000	11.5000	0	90.0	0	BT	8	22.7	0
@1564__1962180	001	B	11/18/1962	12:19	43.1000	11.5000	0	95.0	0	BT	8	22.3	0
@1564__1962180	001	B	11/18/1962	12:19	43.1000	11.5000	0	100.0	0	BT	8	22.3	0
@1564__1962180	001	B	11/18/1962	12:19	43.1000	11.5000	0	105.0	0	BT	8	22.1	0
@1564__1962180	001	B	11/18/1962	12:19	43.1000	11.5000	0	110.0	0	BT	8	20.5	0
@1564__1962180	001	B	11/18/1962	12:19	43.1000	11.5000	0	115.0	0	BT	8	19.8	0
@1564__1962180	001	B	11/18/1962	12:19	43.1000	11.5000	0	120.0	0	BT	8	19.3	0
@1564__1962180	001	B	11/18/1962	12:19	43.1000	11.5000	0	125.0	0	BT	8	18.9	0
@1564__1962180	001	B	11/18/1962	12:19	43.1000	11.5000	0	130.0	0	BT	8	18.8	0
@1564__1962180	001	B	11/18/1962	12:19	43.1000	11.5000	0	135.0	0	BT	8	18.8	0
@1564__1962181	001	B	12/11/1962	08:00	43.2000	11.8000	0	0.0	0	BT	0	26.6	0
@1564__1962181	001	B	12/11/1962	08:00	43.2000	11.8000	0	5.0	0	BT	0	26.4	0
@1564__1962181	001	B	12/11/1962	08:00	43.2000	11.8000	0	10.0	0	BT	0	26.3	0
@1564__1962181	001	B	12/11/1962	08:00	43.2000	11.8000	0	15.0	0	BT	0	26.3	0
@1564__1962181	001	B	12/11/1962	08:00	43.2000	11.8000	0	20.0	0	BT	0	26.4	0
@1564__1962181	001	B	12/11/1962	08:00	43.2000	11.8000	0	25.0	0	BT	0	26.5	0
@1564__1962181	001	B	12/11/1962	08:00	43.2000	11.8000	0	30.0	0	BT	0	26.6	0
@1564__1962181	001	B	12/11/1962	08:00	43.2000	11.8000	0	35.0	0	BT	0	26.7	0
@1564__1962181	001	B	12/11/1962	08:00	43.2000	11.8000	0	40.0	0	BT	0	26.7	0
@1564__1962181	001	B	12/11/1962	08:00	43.2000	11.8000	0	45.0	0	BT	0	26.7	0
@1564__1962181	001	B	12/11/1962	08:00	43.2000	11.8000	0	50.0	0	BT	0	26.7	0
@1564__1962181	001	B	12/11/1962	08:00	43.2000	11.8000	0	55.0	0	BT	0	26.7	0
@1564__1962181	001	B	12/11/1962	08:00	43.2000	11.8000	0	60.0	0	BT	0	26.6	0
@1564__1962181	001	B	12/11/1962	08:00	43.2000	11.8000	0	65.0	0	BT	0	26.3	0
@1564__1962181	001	B	12/11/1962	08:00	43.2000	11.8000	0	70.0	0	BT	0	25.6	0
@1564__1962181	001	B	12/11/1962	08:00	43.2000	11.8000	0	75.0	0	BT	0	24.3	0
@1564__1962181	001	B	12/11/1962	08:00	43.2000	11.8000	0	80.0	0	BT	0	23.3	0
@1564__1962181	001	B	12/11/1962	08:00	43.2000	11.8000	0	85.0	0	BT	0	23.1	0
@1564__1962181	001	B	12/11/1962	08:00	43.2000	11.8000	0	90.0	0	BT	0	22.6	0
@1564__1962181	001	B	12/11/1962	08:00	43.2000	11.8000	0	95.0	0	BT	0	22.4	0
@1564__1962181	001	B	12/11/1962	08:00	43.2000	11.8000	0	100.0	0	BT	0	21.3	0
@1564__1962181	001	B	12/11/1962	08:00	43.2000	11.8000	0	105.0	0	BT	0	22.1	0
@1564__1962181	001	B	12/11/1962	08:00	43.2000	11.8000	0	110.0	0	BT	0	22.8	0
@1564__1962181	001	B	12/11/1962	08:00	43.2000	11.8000	0	115.0	0	BT	0	22.6	0
@1564__1962181	001	B	12/11/1962	08:00	43.2000	11.8000	0	120.0	0	BT	0	21.7	0
@1564__1962181	001	B	12/11/1962	08:00	43.2000	11.8000	0	125.0	0	BT	0	21.5	0
@1564__1962181	001	B	12/11/1962	08:00	43.2000	11.8000	0	130.0	0	BT	0	20.7	0
@1564__1962181	001	B	12/11/1962	08:00	43.2000	11.8000	0	135.0	0	BT	0	19.4	0
@1564__1962181	002	B	12/11/1962	15:19	43.5000	11.8000	0	0.0	0	BT	0	26.1	0
@1564__1962181	002	B	12/11/1962	15:19	43.5000	11.8000	0	5.0	0	BT	0	26.0	0
@1564__1962181	002	B	12/11/1962	15:19	43.5000	11.8000	0	10.0	0	BT	0	26.0	0
@1564__1962181	002	B	12/11/1962	15:19	43.5000	11.8000	0	15.0	0	BT	0	26.0	0
@1564__1962181	002	B	12/11/1962	15:19	43.5000	11.8000	0	20.0	0	BT	0	26.0	0
@1564__1962181	002	B	12/11/1962	15:19	43.5000	11.8000	0	25.0	0	BT	0	26.0	0
@1564__1962181	002	B	12/11/1962	15:19	43.5000	11.8000	0	30.0	0	BT	0	26.0	0
@1564__1962181	002	B	12/11/1962	15:19	43.5000	11.8000	0	35.0	0	BT	0	26.0	0
@1564__1962181	002	B	12/11/1962	15:19	43.5000	11.8000	0	40.0	0	BT	0	26.0	0
@1564__1962181	002	B	12/11/1962	15:19	43.5000	11.8000	0	45.0	0	BT	0	26.0	0
@1564__1962181	002	B	12/11/1962	15:19	43.5000	11.8000	0	50.0	0	BT	0	26.0	0
@1564__1962181	002	B	12/11/1962	15:19	43.5000	11.8000	0	55.0	0	BT	0	26.0	0
@1564__1962181	002	B	12/11/1962	15:19	43.5000	11.8000	0	60.0	0	BT	0	26.1	0
@1564__1962181	002	B	12/11/1962	15:19	43.5000	11.8000	0	65.0	0	BT	0	26.1	0
@1564__1962181	002	B	12/11/1962	15:19	43.5000	11.8000	0	70.0	0	BT	0	25.4	0
@1564__1962181	002	B	12/11/1962	15:19	43.5000	11.8000	0	75.0	0	BT	0	24.5	0
@1564__1962181	002	B	12/11/1962	15:19	43.5000	11.8000	0	80.0	0	BT	0	22.8	0
@1564__1962181	002	B	12/11/1962	15:19	43.5000	11.8000	0	85.0	0	BT	0	21.8	0
@1564__1962181	002	B	12/11/1962	15:19	43.5000	11.8000	0	90.0	0	BT	0	22.3	0
@1564__1962181	002	B	12/11/1962	15:19	43.5000	11.8000	0	95.0	0	BT	0	22.1	0
@1564__1962181	002	B	12/11/1962	15:19	43.5000	11.8000	0	100.0	0	BT	0	21.7	0
@1564__1962181	002	B	12/11/1962	15:19	43.5000	11.8000	0	105.0	0	BT	0	22.4	0
@1564__1962181	002	B	12/11/1962	15:19	43.5000	11.8000	0	110.0	0	BT	0	22.8	0
@1564__1962181	002	B	12/11/1962	15:19	43.5000	11.8000	0	115.0	0	BT	0	21.8	0
@1564__1962181	002	B	12/11/1962	15:19	43.5000	11.8000	0	120.0	0	BT	0	21.1	0
@1564__1962181	003	B	12/11/1962	16:00	43.6000	11.8000	0	0.0	0	BT	0	25.4	0
@1564__1962181	003	B	12/11/1962	16:00	43.6000	11.8000	0	5.0	0	BT	0	25.3	0
@1564__1962181	003	B	12/11/1962	16:00	43.6000	11.8000	0	10.0	0	BT	0	25.2	0
@1564__1962181	003	B	12/11/1962	16:00	43.6000	11.8000	0	15.0	0	BT	0	25.1	0
@1564__1962181	003	B	12/11/1962	16:00	43.6000	11.8000	0	20.0	0	BT	0	25.2	0
@1564__1962181	003	B	12/11/1962	16:00	43.6000	11.8000	0	25.0	0	BT	0	25.3	0
@1564__1962181	003	B	12/11/1962	16:00	43.6000	11.8000	0	30.0	0	BT	0	25.4	0
@1564__1962181	003	B	12/11/1962	16:00	43.6000	11.8000	0	35.0	0	BT	0	25.4	0
@1564__1962181	003	B	12/11/1962	16:00	43.6000	11.8000	0	40.0	0	BT	0	25.4	0
@1564__1962181	003	B	12/11/1962	16:00	43.6000	11.8000	0	45.0	0	BT	0	25.5	0
@1564__1962181	003	B	12/11/1962	16:00	43.6000	11.8000	0	50.0	0	BT	0	25.5	0
@1564__1962181	003	B	12/11/1962	16:00	43.6000	11.8000	0	55.0	0	BT	0	25.3	0
@1564__1962181	003	B	12/11/1962	16:00	43.6000	11.8000	0	60.0	0	BT	0	25.2	0
@1564__1962181	003	B	12/11/1962	16:00	43.6000	11.8000	0	65.0	0	BT	0	25.1	0
@1564__1962181	003	B	12/11/1962	16:00	43.6000	11.8000	0	70.0	0	BT	0	25.0	0
@1564__1962181	003	B	12/11/1962	16:00	43.6000	11.8000	0	75.0	0	BT	0	24.1	0
@1564__1962181	003	B	12/11/1962	16:00	43.6000	11.8000	0	80.0	0	BT	0	23.0	0
@1564__1962181	003	B	12/11/1962	16:00	43.6000	11.8000	0	85.0	0	BT	0	20.8	0
@1564__1962181	003	B	12/11/1962	16:00	43.6000	11.8000	0	90.0	0	BT	0	20.3	0
@1564__1962181	003	B	12/11/1962	16:00	43.6000	11.8000	0	95.0	0	BT	0	20.3	0
@1564__1962181	003	B	12/11/1962	16:00	43.6000	11.8000	0	100.0	0	BT	0	21.1	0
@1564__1962181	003	B	12/11/1962	16:00	43.6000	11.8000	0	105.0	0	BT	0	19.8	0
@1564__1962181	003	B	12/11/1962	16:00	43.6000	11.8000	0	110.0	0	BT	0	19.3	0
@1564__1962181	003	B	12/11/1962	16:00	43.6000	11.8000	0	115.0	0	BT	0	18.6	0
@1564__1962181	003	B	12/11/1962	16:00	43.6000	11.8000	0	120.0	0	BT	0	18.5	0
@1564__1962181	003	B	12/11/1962	16:00	43.6000	11.8000	0	125.0	0	BT	0	18.2	0
@1564__1962181	003	B	12/11/1962	16:00	43.6000	11.8000	0	130.0	0	BT	0	17.9	0
@1564__1962181	003	B	12/11/1962	16:00	43.6000	11.8000	0	135.0	0	BT	0	17.8	0
@1564__1962181	004	B	12/11/1962	20:00	43.4000	12.2000	0	0.0	0	BT	8	25.1	0
@1564__1962181	004	B	12/11/1962	20:00	43.4000	12.2000	0	5.0	0	BT	8	25.1	0
@1564__1962181	004	B	12/11/1962	20:00	43.4000	12.2000	0	10.0	0	BT	8	25.1	0
@1564__1962181	004	B	12/11/1962	20:00	43.4000	12.2000	0	15.0	0	BT	8	25.1	0
@1564__1962181	004	B	12/11/1962	20:00	43.4000	12.2000	0	20.0	0	BT	8	25.2	0
@1564__1962181	004	B	12/11/1962	20:00	43.4000	12.2000	0	25.0	0	BT	8	25.2	0
@1564__1962181	004	B	12/11/1962	20:00	43.4000	12.2000	0	30.0	0	BT	8	25.2	0
@1564__1962181	004	B	12/11/1962	20:00	43.4000	12.2000	0	35.0	0	BT	8	25.2	0
@1564__1962181	004	B	12/11/1962	20:00	43.4000	12.2000	0	40.0	0	BT	8	25.2	0
@1564__1962181	004	B	12/11/1962	20:00	43.4000	12.2000	0	45.0	0	BT	8	25.2	0
@1564__1962181	004	B	12/11/1962	20:00	43.4000	12.2000	0	50.0	0	BT	8	25.2	0
@1564__1962181	004	B	12/11/1962	20:00	43.4000	12.2000	0	55.0	0	BT	8	25.2	0
@1564__1962181	004	B	12/11/1962	20:00	43.4000	12.2000	0	60.0	0	BT	8	25.2	0
@1564__1962181	004	B	12/11/1962	20:00	43.4000	12.2000	0	65.0	0	BT	8	25.2	0
@1564__1962181	004	B	12/11/1962	20:00	43.4000	12.2000	0	70.0	0	BT	8	25.2	0
@1564__1962181	004	B	12/11/1962	20:00	43.4000	12.2000	0	75.0	0	BT	8	25.2	0
@1564__1962181	004	B	12/11/1962	20:00	43.4000	12.2000	0	80.0	0	BT	8	25.1	0
@1564__1962181	004	B	12/11/1962	20:00	43.4000	12.2000	0	85.0	0	BT	8	25.1	0
@1564__1962181	004	B	12/11/1962	20:00	43.4000	12.2000	0	90.0	0	BT	8	24.9	0
@1564__1962181	004	B	12/11/1962	20:00	43.4000	12.2000	0	95.0	0	BT	8	24.8	0
@1564__1962181	004	B	12/11/1962	20:00	43.4000	12.2000	0	100.0	0	BT	8	24.2	0
@1564__1962181	004	B	12/11/1962	20:00	43.4000	12.2000	0	105.0	0	BT	8	23.1	0
@1564__1962181	004	B	12/11/1962	20:00	43.4000	12.2000	0	110.0	0	BT	8	22.4	0
@1564__1962181	004	B	12/11/1962	20:00	43.4000	12.2000	0	115.0	0	BT	8	21.1	0
@1564__1962181	004	B	12/11/1962	20:00	43.4000	12.2000	0	120.0	0	BT	8	20.2	0
@1564__1962181	004	B	12/11/1962	20:00	43.4000	12.2000	0	125.0	0	BT	8	19.4	0
@1564__1962181	004	B	12/11/1962	20:00	43.4000	12.2000	0	130.0	0	BT	8	19.3	0
@1564__1962181	005	B	12/14/1962	12:00	43.6000	12.5000	0	0.0	0	BT	0	25.5	0
@1564__1962181	005	B	12/14/1962	12:00	43.6000	12.5000	0	5.0	0	BT	0	25.3	0
@1564__1962181	005	B	12/14/1962	12:00	43.6000	12.5000	0	10.0	0	BT	0	25.2	0
@1564__1962181	005	B	12/14/1962	12:00	43.6000	12.5000	0	15.0	0	BT	0	25.1	0
@1564__1962181	005	B	12/14/1962	12:00	43.6000	12.5000	0	20.0	0	BT	0	25.1	0
@1564__1962181	005	B	12/14/1962	12:00	43.6000	12.5000	0	25.0	0	BT	0	25.1	0
@1564__1962181	005	B	12/14/1962	12:00	43.6000	12.5000	0	30.0	0	BT	0	25.1	0
@1564__1962181	005	B	12/14/1962	12:00	43.6000	12.5000	0	35.0	0	BT	0	25.1	0
@1564__1962181	005	B	12/14/1962	12:00	43.6000	12.5000	0	40.0	0	BT	0	25.1	0
@1564__1962181	005	B	12/14/1962	12:00	43.6000	12.5000	0	45.0	0	BT	0	25.1	0
@1564__1962181	005	B	12/14/1962	12:00	43.6000	12.5000	0	50.0	0	BT	0	25.1	0
@1564__1962181	005	B	12/14/1962	12:00	43.6000	12.5000	0	55.0	0	BT	0	25.1	0
@1564__1962181	005	B	12/14/1962	12:00	43.6000	12.5000	0	60.0	0	BT	0	25.1	0
@1564__1962181	005	B	12/14/1962	12:00	43.6000	12.5000	0	65.0	0	BT	0	25.1	0
@1564__1962181	005	B	12/14/1962	12:00	43.6000	12.5000	0	70.0	0	BT	0	25.1	0
@1564__1962181	005	B	12/14/1962	12:00	43.6000	12.5000	0	75.0	0	BT	0	25.0	0
@1564__1962181	005	B	12/14/1962	12:00	43.6000	12.5000	0	80.0	0	BT	0	24.9	0
@1564__1962181	005	B	12/14/1962	12:00	43.6000	12.5000	0	85.0	0	BT	0	24.2	0
@1564__1962181	005	B	12/14/1962	12:00	43.6000	12.5000	0	90.0	0	BT	0	24.1	0
@1564__1962181	005	B	12/14/1962	12:00	43.6000	12.5000	0	95.0	0	BT	0	24.1	0
@1564__1962181	005	B	12/14/1962	12:00	43.6000	12.5000	0	100.0	0	BT	0	23.9	0
@1564__1962181	005	B	12/14/1962	12:00	43.6000	12.5000	0	105.0	0	BT	0	23.9	0
@1564__1962181	005	B	12/14/1962	12:00	43.6000	12.5000	0	110.0	0	BT	0	23.4	0
@1564__1962181	005	B	12/14/1962	12:00	43.6000	12.5000	0	115.0	0	BT	0	23.3	0
@1564__1962181	005	B	12/14/1962	12:00	43.6000	12.5000	0	120.0	0	BT	0	23.3	0
@1564__1962181	005	B	12/14/1962	12:00	43.6000	12.5000	0	125.0	0	BT	0	23.3	0
@1564__1962181	005	B	12/14/1962	12:00	43.6000	12.5000	0	130.0	0	BT	0	23.3	0
@1564__1962181	005	B	12/14/1962	12:00	43.6000	12.5000	0	135.0	0	BT	0	23.3	0
@1564__1963182	001	B	01/08/1963	04:00	42.9000	14.9000	0	0.0	0	BT	4	24.3	0
@1564__1963182	001	B	01/08/1963	04:00	42.9000	14.9000	0	5.0	0	BT	4	24.3	0
@1564__1963182	001	B	01/08/1963	04:00	42.9000	14.9000	0	10.0	0	BT	4	24.3	0
@1564__1963182	001	B	01/08/1963	04:00	42.9000	14.9000	0	15.0	0	BT	4	24.4	0
@1564__1963182	001	B	01/08/1963	04:00	42.9000	14.9000	0	20.0	0	BT	4	24.4	0
@1564__1963182	001	B	01/08/1963	04:00	42.9000	14.9000	0	25.0	0	BT	4	24.4	0
@1564__1963182	001	B	01/08/1963	04:00	42.9000	14.9000	0	30.0	0	BT	4	24.4	0
@1564__1963182	001	B	01/08/1963	04:00	42.9000	14.9000	0	35.0	0	BT	4	24.4	0
@1564__1963182	001	B	01/08/1963	04:00	42.9000	14.9000	0	40.0	0	BT	4	24.4	0
@1564__1963182	001	B	01/08/1963	04:00	42.9000	14.9000	0	45.0	0	BT	4	24.3	0
@1564__1963182	001	B	01/08/1963	04:00	42.9000	14.9000	0	50.0	0	BT	4	24.3	0
@1564__1963182	001	B	01/08/1963	04:00	42.9000	14.9000	0	55.0	0	BT	4	24.3	0
@1564__1963182	001	B	01/08/1963	04:00	42.9000	14.9000	0	60.0	0	BT	4	24.3	0
@1564__1963182	001	B	01/08/1963	04:00	42.9000	14.9000	0	65.0	0	BT	4	24.3	0
@1564__1963182	001	B	01/08/1963	04:00	42.9000	14.9000	0	70.0	0	BT	4	24.3	0
@1564__1963182	001	B	01/08/1963	04:00	42.9000	14.9000	0	75.0	0	BT	4	24.3	0
@1564__1963182	001	B	01/08/1963	04:00	42.9000	14.9000	0	80.0	0	BT	4	24.1	0
@1564__1963182	001	B	01/08/1963	04:00	42.9000	14.9000	0	85.0	0	BT	4	23.6	0
@1564__1963182	001	B	01/08/1963	04:00	42.9000	14.9000	0	90.0	0	BT	4	23.1	0
@1564__1963182	001	B	01/08/1963	04:00	42.9000	14.9000	0	95.0	0	BT	4	23.1	0
@1564__1963182	001	B	01/08/1963	04:00	42.9000	14.9000	0	100.0	0	BT	4	22.4	0
@1564__1963182	001	B	01/08/1963	04:00	42.9000	14.9000	0	105.0	0	BT	4	22.2	0
@1564__1963182	001	B	01/08/1963	04:00	42.9000	14.9000	0	110.0	0	BT	4	22.1	0
@1564__1963182	001	B	01/08/1963	04:00	42.9000	14.9000	0	115.0	0	BT	4	21.8	0
@1564__1963182	001	B	01/08/1963	04:00	42.9000	14.9000	0	120.0	0	BT	4	21.7	0
@1564__1963182	001	B	01/08/1963	04:00	42.9000	14.9000	0	125.0	0	BT	4	21.7	0
@1564__1963182	001	B	01/08/1963	04:00	42.9000	14.9000	0	130.0	0	BT	4	21.6	0
@1564__1980183	001	B	04/05/1980	18:00	41.9000	14.7419	0	0.0	0	BX	0	27.84	0
@1564__1980183	001	B	04/05/1980	18:00	41.9000	14.7419	0	3.0	0	BX	0	27.84	0
@1564__1980183	001	B	04/05/1980	18:00	41.9000	14.7419	0	4.0	0	BX	0	27.86	0
@1564__1980183	001	B	04/05/1980	18:00	41.9000	14.7419	0	9.0	0	BX	0	26.70	0
@1564__1980183	001	B	04/05/1980	18:00	41.9000	14.7419	0	27.0	0	BX	0	26.64	0
@1564__1980183	001	B	04/05/1980	18:00	41.9000	14.7419	0	61.0	0	BX	0	26.28	0
@1564__1980183	001	B	04/05/1980	18:00	41.9000	14.7419	0	64.0	0	BX	0	25.93	0
@1564__1980183	001	B	04/05/1980	18:00	41.9000	14.7419	0	65.0	0	BX	0	25.42	0
@1564__1980183	001	B	04/05/1980	18:00	41.9000	14.7419	0	68.0	0	BX	0	24.62	0
@1564__1980183	001	B	04/05/1980	18:00	41.9000	14.7419	0	69.0	0	BX	0	24.55	0
@1564__1980183	001	B	04/05/1980	18:00	41.9000	14.7419	0	74.0	0	BX	0	24.52	0
@1564__1980183	001	B	04/05/1980	18:00	41.9000	14.7419	0	82.0	0	BX	0	23.94	0
@1564__1980183	001	B	04/05/1980	18:00	41.9000	14.7419	0	83.0	0	BX	0	23.58	0
@1564__1980183	001	B	04/05/1980	18:00	41.9000	14.7419	0	88.0	0	BX	0	23.37	0
@1564__1980183	001	B	04/05/1980	18:00	41.9000	14.7419	0	101.0	0	BX	0	23.02	0
@1564__1980183	001	B	04/05/1980	18:00	41.9000	14.7419	0	110.0	0	BX	0	22.52	0
@1564__1980183	001	B	04/05/1980	18:00	41.9000	14.7419	0	128.0	0	BX	0	22.24	0
@1564__1980183	001	B	04/05/1980	18:00	41.9000	14.7419	0	180.0	0	BX	0	21.89	0
@1564__1980183	001	B	04/05/1980	18:00	41.9000	14.7419	0	201.0	0	BX	0	21.92	0
@1564__1980183	002	B	04/06/1980	00:01	43.2500	12.7800	0	0.0	0	BX	0	27.21	0
@1564__1980183	002	B	04/06/1980	00:01	43.2500	12.7800	0	24.0	0	BX	0	27.09	0
@1564__1980183	002	B	04/06/1980	00:01	43.2500	12.7800	0	83.0	0	BX	0	26.20	0
@1564__1980183	002	B	04/06/1980	00:01	43.2500	12.7800	0	108.0	0	BX	0	25.37	0
@1564__1980183	002	B	04/06/1980	00:01	43.2500	12.7800	0	118.0	0	BX	0	24.73	0
@1564__1980183	002	B	04/06/1980	00:01	43.2500	12.7800	0	131.0	0	BX	0	23.21	0
@1564__1980183	002	B	04/06/1980	00:01	43.2500	12.7800	0	152.0	0	BX	0	22.67	0
@1564__1980183	002	B	04/06/1980	00:01	43.2500	12.7800	0	178.0	0	BX	0	22.41	0
@1564__1980183	002	B	04/06/1980	00:01	43.2500	12.7800	0	190.0	0	BX	0	22.39	0
@1564__1980183	003	B	04/06/1980	18:00	43.6578	11.8369	0	0.0	0	BX	0	27.92	0
@1564__1980183	003	B	04/06/1980	18:00	43.6578	11.8369	0	45.0	0	BX	0	27.61	0
@1564__1980183	003	B	04/06/1980	18:00	43.6578	11.8369	0	51.0	0	BX	0	27.45	0
@1564__1980183	003	B	04/06/1980	18:00	43.6578	11.8369	0	59.0	0	BX	0	26.81	0
@1564__1980183	003	B	04/06/1980	18:00	43.6578	11.8369	0	64.0	0	BX	0	26.09	0
@1564__1980183	003	B	04/06/1980	18:00	43.6578	11.8369	0	70.0	0	BX	0	25.99	0
@1564__1980183	003	B	04/06/1980	18:00	43.6578	11.8369	0	73.0	0	BX	0	25.67	0
@1564__1980183	003	B	04/06/1980	18:00	43.6578	11.8369	0	87.0	0	BX	0	24.80	0
@1564__1980183	003	B	04/06/1980	18:00	43.6578	11.8369	0	88.0	0	BX	0	24.31	0
@1564__1980183	003	B	04/06/1980	18:00	43.6578	11.8369	0	89.0	0	BX	0	24.17	0
@1564__1980183	003	B	04/06/1980	18:00	43.6578	11.8369	0	92.0	0	BX	0	24.02	0
@1564__1980183	003	B	04/06/1980	18:00	43.6578	11.8369	0	96.0	0	BX	0	23.75	0
@1564__1980183	003	B	04/06/1980	18:00	43.6578	11.8369	0	105.0	0	BX	0	22.78	0
@1564__1980183	003	B	04/06/1980	18:00	43.6578	11.8369	0	107.0	0	BX	0	22.70	0
@1564__1980183	003	B	04/06/1980	18:00	43.6578	11.8369	0	110.0	0	BX	0	22.77	0
@1564__1980183	003	B	04/06/1980	18:00	43.6578	11.8369	0	111.0	0	BX	0	22.80	0
@1564__1980183	003	B	04/06/1980	18:00	43.6578	11.8369	0	116.0	0	BX	0	22.64	0
@1564__1980183	003	B	04/06/1980	18:00	43.6578	11.8369	0	117.0	0	BX	0	22.29	0
@1564__1980183	003	B	04/06/1980	18:00	43.6578	11.8369	0	118.0	0	BX	0	22.24	0
@1564__1980183	003	B	04/06/1980	18:00	43.6578	11.8369	0	121.0	0	BX	0	22.39	0
@1564__1980183	003	B	04/06/1980	18:00	43.6578	11.8369	0	122.0	0	BX	0	22.39	0
@1564__1980183	003	B	04/06/1980	18:00	43.6578	11.8369	0	123.0	0	BX	0	22.41	0
@1564__1980183	003	B	04/06/1980	18:00	43.6578	11.8369	0	125.0	0	BX	0	22.19	0
@1564__1980183	003	B	04/06/1980	18:00	43.6578	11.8369	0	127.0	0	BX	0	21.46	0
@1564__1980183	003	B	04/06/1980	18:00	43.6578	11.8369	0	132.0	0	BX	0	21.31	0
@1564__1980183	003	B	04/06/1980	18:00	43.6578	11.8369	0	134.0	0	BX	0	19.87	0
@1564__1980183	003	B	04/06/1980	18:00	43.6578	11.8369	0	138.0	0	BX	0	19.18	0
@1564__1980183	003	B	04/06/1980	18:00	43.6578	11.8369	0	139.0	0	BX	0	19.19	0
@1564__1980183	003	B	04/06/1980	18:00	43.6578	11.8369	0	144.0	0	BX	0	18.57	0
@1564__1980183	003	B	04/06/1980	18:00	43.6578	11.8369	0	148.0	0	BX	0	18.32	0
@1564__1980183	003	B	04/06/1980	18:00	43.6578	11.8369	0	160.0	0	BX	0	18.17	0
@1564__1980183	003	B	04/06/1980	18:00	43.6578	11.8369	0	165.0	0	BX	0	17.91	0
@1564__1980183	003	B	04/06/1980	18:00	43.6578	11.8369	0	168.0	0	BX	0	17.58	0
@1564__1980183	003	B	04/06/1980	18:00	43.6578	11.8369	0	182.0	0	BX	0	16.78	0
@1564__1980183	003	B	04/06/1980	18:00	43.6578	11.8369	0	186.0	0	BX	0	16.73	0
@1594__1971184	001	B	01/22/1971	18:00	44.8800	12.2500	0	0.0	0	BX	0	25.49	0
@1594__1971184	001	B	01/22/1971	18:00	44.8800	12.2500	0	1.0	0	BX	0	25.41	0
@1594__1971184	001	B	01/22/1971	18:00	44.8800	12.2500	0	37.0	0	BX	0	25.32	0
@1594__1971184	001	B	01/22/1971	18:00	44.8800	12.2500	0	44.0	0	BX	0	25.56	0
@1594__1971184	001	B	01/22/1971	18:00	44.8800	12.2500	0	93.0	0	BX	0	25.53	0
@1594__1971184	001	B	01/22/1971	18:00	44.8800	12.2500	0	95.0	0	BX	0	25.29	0
@1594__1971184	001	B	01/22/1971	18:00	44.8800	12.2500	0	96.0	0	BX	0	24.98	0
@1594__1971184	001	B	01/22/1971	18:00	44.8800	12.2500	0	97.0	0	BX	0	24.59	0
@1594__1971184	001	B	01/22/1971	18:00	44.8800	12.2500	0	98.0	0	BX	0	23.40	0
@1594__1971184	001	B	01/22/1971	18:00	44.8800	12.2500	0	99.0	0	BX	0	21.89	0
@1594__1971184	001	B	01/22/1971	18:00	44.8800	12.2500	0	100.0	0	BX	0	20.90	0
@1594__1971184	001	B	01/22/1971	18:00	44.8800	12.2500	0	101.0	0	BX	0	20.64	0
@1594__1971184	001	B	01/22/1971	18:00	44.8800	12.2500	0	102.0	0	BX	0	20.33	0
@1594__1971184	001	B	01/22/1971	18:00	44.8800	12.2500	0	103.0	0	BX	0	20.02	0
@1594__1971184	001	B	01/22/1971	18:00	44.8800	12.2500	0	104.0	0	BX	0	19.80	0
@1594__1971184	001	B	01/22/1971	18:00	44.8800	12.2500	0	105.0	0	BX	0	19.08	0
@1594__1971184	001	B	01/22/1971	18:00	44.8800	12.2500	0	106.0	0	BX	0	18.75	0
@1594__1971184	001	B	01/22/1971	18:00	44.8800	12.2500	0	109.0	0	BX	0	18.51	0
@1594__1971184	001	B	01/22/1971	18:00	44.8800	12.2500	0	110.0	0	BX	0	18.25	0
@1594__1971184	001	B	01/22/1971	18:00	44.8800	12.2500	0	120.0	0	BX	0	17.55	0
@1594__1971184	001	B	01/22/1971	18:00	44.8800	12.2500	0	124.0	0	BX	0	17.27	0
@1594__1971184	001	B	01/22/1971	18:00	44.8800	12.2500	0	132.0	0	BX	0	16.99	0
@1594__1971184	001	B	01/22/1971	18:00	44.8800	12.2500	0	142.0	0	BX	0	16.51	0
@1594__1971184	001	B	01/22/1971	18:00	44.8800	12.2500	0	147.0	0	BX	0	16.27	0
@1594__1971184	001	B	01/22/1971	18:00	44.8800	12.2500	0	162.0	0	BX	0	16.01	0
@1594__1971184	001	B	01/22/1971	18:00	44.8800	12.2500	0	184.0	0	BX	0	15.88	0
@1594__1971184	001	B	01/22/1971	18:00	44.8800	12.2500	0	195.0	0	BX	0	15.54	0
@1594__1971184	001	B	01/22/1971	18:00	44.8800	12.2500	0	261.0	0	BX	0	14.90	0
@1594__1971184	001	B	01/22/1971	18:00	44.8800	12.2500	0	279.0	0	BX	0	14.77	0
@1594__1971184	001	B	01/22/1971	18:00	44.8800	12.2500	0	297.0	0	BX	0	14.65	0
@1594__1971184	001	B	01/22/1971	18:00	44.8800	12.2500	0	311.0	0	BX	0	14.58	0
@1594__1971184	001	B	01/22/1971	18:00	44.8800	12.2500	0	318.0	0	BX	0	14.58	0
@1594__1971184	001	B	01/22/1971	18:00	44.8800	12.2500	0	319.0	0	BX	0	14.79	0
@1594__1971184	001	B	01/22/1971	18:00	44.8800	12.2500	0	335.0	0	BX	0	14.67	0
@1594__1971184	001	B	01/22/1971	18:00	44.8800	12.2500	0	340.0	0	BX	0	14.85	0
@1594__1971184	001	B	01/22/1971	18:00	44.8800	12.2500	0	344.0	0	BX	0	14.96	0
@1594__1971184	001	B	01/22/1971	18:00	44.8800	12.2500	0	354.0	0	BX	0	14.70	0
@1594__1971184	001	B	01/22/1971	18:00	44.8800	12.2500	0	362.0	0	BX	0	14.55	0
@1594__1971184	001	B	01/22/1971	18:00	44.8800	12.2500	0	370.0	0	BX	0	14.50	0
@1594__1971184	001	B	01/22/1971	18:00	44.8800	12.2500	0	384.0	0	BX	0	14.55	0
@1594__1971184	001	B	01/22/1971	18:00	44.8800	12.2500	0	393.0	0	BX	0	14.27	0
@1594__1971184	001	B	01/22/1971	18:00	44.8800	12.2500	0	408.0	0	BX	0	13.99	0
@1594__1971184	001	B	01/22/1971	18:00	44.8800	12.2500	0	429.0	0	BX	0	13.90	0
@1594__1971184	002	B	01/22/1971	21:00	44.3700	12.1000	0	0.0	0	BX	0	25.41	0
@1594__1971184	002	B	01/22/1971	21:00	44.3700	12.1000	0	1.0	0	BX	0	25.41	0
@1594__1971184	002	B	01/22/1971	21:00	44.3700	12.1000	0	44.0	0	BX	0	25.38	0
@1594__1971184	002	B	01/22/1971	21:00	44.3700	12.1000	0	71.0	0	BX	0	25.63	0
@1594__1971184	002	B	01/22/1971	21:00	44.3700	12.1000	0	73.0	0	BX	0	25.50	0
@1594__1971184	002	B	01/22/1971	21:00	44.3700	12.1000	0	74.0	0	BX	0	25.13	0
@1594__1971184	002	B	01/22/1971	21:00	44.3700	12.1000	0	75.0	0	BX	0	24.51	0
@1594__1971184	002	B	01/22/1971	21:00	44.3700	12.1000	0	76.0	0	BX	0	23.89	0
@1594__1971184	002	B	01/22/1971	21:00	44.3700	12.1000	0	77.0	0	BX	0	23.57	0
@1594__1971184	002	B	01/22/1971	21:00	44.3700	12.1000	0	78.0	0	BX	0	23.18	0
@1594__1971184	002	B	01/22/1971	21:00	44.3700	12.1000	0	82.0	0	BX	0	22.71	0
@1594__1971184	002	B	01/22/1971	21:00	44.3700	12.1000	0	84.0	0	BX	0	21.60	0
@1594__1971184	002	B	01/22/1971	21:00	44.3700	12.1000	0	85.0	0	BX	0	21.15	0
@1594__1971184	002	B	01/22/1971	21:00	44.3700	12.1000	0	87.0	0	BX	0	20.40	0
@1594__1971184	002	B	01/22/1971	21:00	44.3700	12.1000	0	90.0	0	BX	0	19.57	0
@1594__1971184	002	B	01/22/1971	21:00	44.3700	12.1000	0	92.0	0	BX	0	19.10	0
@1594__1971184	002	B	01/22/1971	21:00	44.3700	12.1000	0	100.0	0	BX	0	18.00	0
@1594__1971184	002	B	01/22/1971	21:00	44.3700	12.1000	0	102.0	0	BX	0	17.68	0
@1594__1971184	002	B	01/22/1971	21:00	44.3700	12.1000	0	111.0	0	BX	0	17.66	0
@1594__1971184	002	B	01/22/1971	21:00	44.3700	12.1000	0	120.0	0	BX	0	17.25	0
@1594__1971184	002	B	01/22/1971	21:00	44.3700	12.1000	0	121.0	0	BX	0	17.01	0
@1594__1971184	002	B	01/22/1971	21:00	44.3700	12.1000	0	128.0	0	BX	0	16.69	0
@1594__1971184	002	B	01/22/1971	21:00	44.3700	12.1000	0	138.0	0	BX	0	16.38	0
@1594__1971184	002	B	01/22/1971	21:00	44.3700	12.1000	0	149.0	0	BX	0	16.11	0
@1594__1971184	002	B	01/22/1971	21:00	44.3700	12.1000	0	164.0	0	BX	0	15.67	0
@1594__1971184	002	B	01/22/1971	21:00	44.3700	12.1000	0	191.0	0	BX	0	15.55	0
@1594__1971184	002	B	01/22/1971	21:00	44.3700	12.1000	0	218.0	0	BX	0	15.44	0
@1594__1971184	002	B	01/22/1971	21:00	44.3700	12.1000	0	234.0	0	BX	0	15.41	0
@1594__1971184	002	B	01/22/1971	21:00	44.3700	12.1000	0	262.0	0	BX	0	15.19	0
@1594__1971184	002	B	01/22/1971	21:00	44.3700	12.1000	0	290.0	0	BX	0	15.06	0
@1594__1971184	002	B	01/22/1971	21:00	44.3700	12.1000	0	312.0	0	BX	0	14.77	0
@1594__1971184	002	B	01/22/1971	21:00	44.3700	12.1000	0	316.0	0	BX	0	14.82	0
@1594__1971184	002	B	01/22/1971	21:00	44.3700	12.1000	0	328.0	0	BX	0	14.92	0
@1594__1971184	002	B	01/22/1971	21:00	44.3700	12.1000	0	342.0	0	BX	0	14.86	0
@1594__1971184	002	B	01/22/1971	21:00	44.3700	12.1000	0	370.0	0	BX	0	14.62	0
@1594__1971184	002	B	01/22/1971	21:00	44.3700	12.1000	0	387.0	0	BX	0	14.59	0
@1594__1971184	002	B	01/22/1971	21:00	44.3700	12.1000	0	391.0	0	BX	0	14.82	0
@1594__1971184	002	B	01/22/1971	21:00	44.3700	12.1000	0	397.0	0	BX	0	14.92	0
@1594__1971184	002	B	01/22/1971	21:00	44.3700	12.1000	0	398.0	0	BX	0	15.13	0
@1594__1971184	002	B	01/22/1971	21:00	44.3700	12.1000	0	406.0	0	BX	0	15.18	0
@1594__1971184	002	B	01/22/1971	21:00	44.3700	12.1000	0	422.0	0	BX	0	15.02	0
@1594__1971184	002	B	01/22/1971	21:00	44.3700	12.1000	0	445.0	0	BX	0	15.20	0
@1594__1971184	002	B	01/22/1971	21:00	44.3700	12.1000	0	459.0	0	BX	0	14.83	0
@1594__1971184	003	B	01/23/1971	00:01	43.9000	11.9700	0	0.0	0	BX	0	25.02	0
@1594__1971184	003	B	01/23/1971	00:01	43.9000	11.9700	0	1.0	0	BX	0	24.95	0
@1594__1971184	003	B	01/23/1971	00:01	43.9000	11.9700	0	4.0	0	BX	0	24.71	0
@1594__1971184	003	B	01/23/1971	00:01	43.9000	11.9700	0	86.0	0	BX	0	24.67	0
@1594__1971184	003	B	01/23/1971	00:01	43.9000	11.9700	0	87.0	0	BX	0	24.64	0
@1594__1971184	003	B	01/23/1971	00:01	43.9000	11.9700	0	88.0	0	BX	0	23.91	0
@1594__1971184	003	B	01/23/1971	00:01	43.9000	11.9700	0	91.0	0	BX	0	22.90	0
@1594__1971184	003	B	01/23/1971	00:01	43.9000	11.9700	0	96.0	0	BX	0	22.66	0
@1594__1971184	003	B	01/23/1971	00:01	43.9000	11.9700	0	97.0	0	BX	0	22.19	0
@1594__1971184	003	B	01/23/1971	00:01	43.9000	11.9700	0	100.0	0	BX	0	21.96	0
@1594__1971184	003	B	01/23/1971	00:01	43.9000	11.9700	0	101.0	0	BX	0	21.31	0
@1594__1971184	003	B	01/23/1971	00:01	43.9000	11.9700	0	102.0	0	BX	0	21.10	0
@1594__1971184	003	B	01/23/1971	00:01	43.9000	11.9700	0	103.0	0	BX	0	21.47	0
@1594__1971184	003	B	01/23/1971	00:01	43.9000	11.9700	0	104.0	0	BX	0	21.83	0
@1594__1971184	003	B	01/23/1971	00:01	43.9000	11.9700	0	105.0	0	BX	0	22.45	0
@1594__1971184	003	B	01/23/1971	00:01	43.9000	11.9700	0	106.0	0	BX	0	22.56	0
@1594__1971184	003	B	01/23/1971	00:01	43.9000	11.9700	0	107.0	0	BX	0	21.88	0
@1594__1971184	003	B	01/23/1971	00:01	43.9000	11.9700	0	108.0	0	BX	0	20.94	0
@1594__1971184	003	B	01/23/1971	00:01	43.9000	11.9700	0	109.0	0	BX	0	20.22	0
@1594__1971184	003	B	01/23/1971	00:01	43.9000	11.9700	0	110.0	0	BX	0	19.93	0
@1594__1971184	003	B	01/23/1971	00:01	43.9000	11.9700	0	111.0	0	BX	0	20.24	0
@1594__1971184	003	B	01/23/1971	00:01	43.9000	11.9700	0	112.0	0	BX	0	21.13	0
@1594__1971184	003	B	01/23/1971	00:01	43.9000	11.9700	0	113.0	0	BX	0	21.80	0
@1594__1971184	003	B	01/23/1971	00:01	43.9000	11.9700	0	116.0	0	BX	0	21.80	0
@1594__1971184	003	B	01/23/1971	00:01	43.9000	11.9700	0	118.0	0	BX	0	21.44	0
@1594__1971184	003	B	01/23/1971	00:01	43.9000	11.9700	0	119.0	0	BX	0	21.02	0
@1594__1971184	003	B	01/23/1971	00:01	43.9000	11.9700	0	120.0	0	BX	0	20.34	0
@1594__1971184	003	B	01/23/1971	00:01	43.9000	11.9700	0	122.0	0	BX	0	19.98	0
@1594__1971184	003	B	01/23/1971	00:01	43.9000	11.9700	0	124.0	0	BX	0	20.14	0
@1594__1971184	003	B	01/23/1971	00:01	43.9000	11.9700	0	126.0	0	BX	0	20.37	0
@1594__1971184	003	B	01/23/1971	00:01	43.9000	11.9700	0	130.0	0	BX	0	19.93	0
@1594__1971184	003	B	01/23/1971	00:01	43.9000	11.9700	0	133.0	0	BX	0	19.98	0
@1594__1971184	003	B	01/23/1971	00:01	43.9000	11.9700	0	134.0	0	BX	0	19.46	0
@1594__1971184	003	B	01/23/1971	00:01	43.9000	11.9700	0	137.0	0	BX	0	19.48	0
@1594__1971184	003	B	01/23/1971	00:01	43.9000	11.9700	0	140.0	0	BX	0	19.46	0
@1594__1971184	003	B	01/23/1971	00:01	43.9000	11.9700	0	141.0	0	BX	0	18.78	0
@1594__1971184	003	B	01/23/1971	00:01	43.9000	11.9700	0	144.0	0	BX	0	18.67	0
@1594__1971184	003	B	01/23/1971	00:01	43.9000	11.9700	0	147.0	0	BX	0	18.70	0
@1594__1971184	003	B	01/23/1971	00:01	43.9000	11.9700	0	148.0	0	BX	0	18.02	0
@1594__1971184	003	B	01/23/1971	00:01	43.9000	11.9700	0	150.0	0	BX	0	17.53	0
@1594__1971184	003	B	01/23/1971	00:01	43.9000	11.9700	0	151.0	0	BX	0	17.17	0
@1594__1971184	003	B	01/23/1971	00:01	43.9000	11.9700	0	155.0	0	BX	0	17.37	0
@1594__1971184	003	B	01/23/1971	00:01	43.9000	11.9700	0	160.0	0	BX	0	16.45	0
@1594__1971184	003	B	01/23/1971	00:01	43.9000	11.9700	0	171.0	0	BX	0	16.47	0
@1594__1971184	003	B	01/23/1971	00:01	43.9000	11.9700	0	174.0	0	BX	0	16.21	0
@1594__1971184	003	B	01/23/1971	00:01	43.9000	11.9700	0	175.0	0	BX	0	15.94	0
@1594__1971184	003	B	01/23/1971	00:01	43.9000	11.9700	0	184.0	0	BX	0	15.70	0
@1594__1971184	003	B	01/23/1971	00:01	43.9000	11.9700	0	205.0	0	BX	0	15.35	0
@1594__1971184	003	B	01/23/1971	00:01	43.9000	11.9700	0	287.0	0	BX	0	15.00	0
@1594__1971184	003	B	01/23/1971	00:01	43.9000	11.9700	0	326.0	0	BX	0	14.75	0
@1594__1971184	003	B	01/23/1971	00:01	43.9000	11.9700	0	334.0	0	BX	0	14.70	0
@1594__1971184	004	B	01/25/1971	12:00	43.5800	12.2700	0	0.0	0	BX	0	25.44	0
@1594__1971184	004	B	01/25/1971	12:00	43.5800	12.2700	0	1.0	0	BX	0	25.41	0
@1594__1971184	004	B	01/25/1971	12:00	43.5800	12.2700	0	7.0	0	BX	0	25.23	0
@1594__1971184	004	B	01/25/1971	12:00	43.5800	12.2700	0	23.0	0	BX	0	25.11	0
@1594__1971184	004	B	01/25/1971	12:00	43.5800	12.2700	0	69.0	0	BX	0	24.89	0
@1594__1971184	004	B	01/25/1971	12:00	43.5800	12.2700	0	72.0	0	BX	0	25.12	0
@1594__1971184	004	B	01/25/1971	12:00	43.5800	12.2700	0	74.0	0	BX	0	24.84	0
@1594__1971184	004	B	01/25/1971	12:00	43.5800	12.2700	0	75.0	0	BX	0	24.50	0
@1594__1971184	004	B	01/25/1971	12:00	43.5800	12.2700	0	95.0	0	BX	0	24.24	0
@1594__1971184	004	B	01/25/1971	12:00	43.5800	12.2700	0	101.0	0	BX	0	24.06	0
@1594__1971184	004	B	01/25/1971	12:00	43.5800	12.2700	0	102.0	0	BX	0	23.83	0
@1594__1971184	004	B	01/25/1971	12:00	43.5800	12.2700	0	107.0	0	BX	0	23.80	0
@1594__1971184	004	B	01/25/1971	12:00	43.5800	12.2700	0	109.0	0	BX	0	23.49	0
@1594__1971184	004	B	01/25/1971	12:00	43.5800	12.2700	0	120.0	0	BX	0	23.21	0
@1594__1971184	004	B	01/25/1971	12:00	43.5800	12.2700	0	125.0	0	BX	0	22.80	0
@1594__1971184	004	B	01/25/1971	12:00	43.5800	12.2700	0	126.0	0	BX	0	22.43	0
@1594__1971184	004	B	01/25/1971	12:00	43.5800	12.2700	0	127.0	0	BX	0	22.09	0
@1594__1971184	004	B	01/25/1971	12:00	43.5800	12.2700	0	128.0	0	BX	0	21.37	0
@1594__1971184	004	B	01/25/1971	12:00	43.5800	12.2700	0	129.0	0	BX	0	20.74	0
@1594__1971184	004	B	01/25/1971	12:00	43.5800	12.2700	0	131.0	0	BX	0	20.30	0
@1594__1971184	004	B	01/25/1971	12:00	43.5800	12.2700	0	134.0	0	BX	0	19.83	0
@1594__1971184	004	B	01/25/1971	12:00	43.5800	12.2700	0	137.0	0	BX	0	19.94	0
@1594__1971184	004	B	01/25/1971	12:00	43.5800	12.2700	0	138.0	0	BX	0	20.07	
@1594__1971184	004	B	01/25/1971	12:00	43.5800	12.2700	0	139.0	0	BX	0	21.29	
@1594__1971184	004	B	01/25/1971	12:00	43.5800	12.2700	0	142.0	0	BX	0	21.42	0
@1594__1971184	004	B	01/25/1971	12:00	43.5800	12.2700	0	157.0	0	BX	0	21.27	0
@1594__1971184	004	B	01/25/1971	12:00	43.5800	12.2700	0	161.0	0	BX	0	21.25	0
@1594__1971184	004	B	01/25/1971	12:00	43.5800	12.2700	0	163.0	0	BX	0	21.48	0
@1594__1971184	004	B	01/25/1971	12:00	43.5800	12.2700	0	166.0	0	BX	0	21.51	0
@1594__1971184	004	B	01/25/1971	12:00	43.5800	12.2700	0	167.0	0	BX	0	21.72	0
@1594__1971184	004	B	01/25/1971	12:00	43.5800	12.2700	0	168.0	0	BX	0	21.61	0
@1594__1971184	004	B	01/25/1971	12:00	43.5800	12.2700	0	169.0	0	BX	0	21.09	0
@1594__1971184	004	B	01/25/1971	12:00	43.5800	12.2700	0	170.0	0	BX	0	20.68	0
@1594__1971184	004	B	01/25/1971	12:00	43.5800	12.2700	0	171.0	0	BX	0	20.39	0
@1594__1971184	004	B	01/25/1971	12:00	43.5800	12.2700	0	172.0	0	BX	0	20.16	0
@1594__1971184	004	B	01/25/1971	12:00	43.5800	12.2700	0	177.0	0	BX	0	20.11	0
@1594__1971184	004	B	01/25/1971	12:00	43.5800	12.2700	0	180.0	0	BX	0	20.29	0
@1594__1971184	004	B	01/25/1971	12:00	43.5800	12.2700	0	181.0	0	BX	0	20.50	0
@1594__1971184	004	B	01/25/1971	12:00	43.5800	12.2700	0	192.0	0	BX	0	20.84	0
@1594__1971184	004	B	01/25/1971	12:00	43.5800	12.2700	0	194.0	0	BX	0	20.50	0
@1594__1971184	004	B	01/25/1971	12:00	43.5800	12.2700	0	209.0	0	BX	0	20.76	0
@1594__1971184	004	B	01/25/1971	12:00	43.5800	12.2700	0	213.0	0	BX	0	21.13	0
@1594__1971184	004	B	01/25/1971	12:00	43.5800	12.2700	0	230.0	0	BX	0	21.39	0
@1594__1971184	004	B	01/25/1971	12:00	43.5800	12.2700	0	261.0	0	BX	0	21.92	0
@1594__1971184	004	B	01/25/1971	12:00	43.5800	12.2700	0	262.0	0	BX	0	21.97	0
@1594__1971184	005	B	01/25/1971	15:00	43.2800	12.8200	0	0.0	0	BX	0	25.23	0
@1594__1971184	005	B	01/25/1971	15:00	43.2800	12.8200	0	1.0	0	BX	0	25.23	0
@1594__1971184	005	B	01/25/1971	15:00	43.2800	12.8200	0	15.0	0	BX	0	25.08	0
@1594__1971184	005	B	01/25/1971	15:00	43.2800	12.8200	0	53.0	0	BX	0	24.87	0
@1594__1971184	005	B	01/25/1971	15:00	43.2800	12.8200	0	55.0	0	BX	0	24.53	0
@1594__1971184	005	B	01/25/1971	15:00	43.2800	12.8200	0	77.0	0	BX	0	23.59	0
@1594__1971184	005	B	01/25/1971	15:00	43.2800	12.8200	0	107.0	0	BX	0	23.41	0
@1594__1971184	005	B	01/25/1971	15:00	43.2800	12.8200	0	115.0	0	BX	0	22.94	0
@1594__1971184	005	B	01/25/1971	15:00	43.2800	12.8200	0	144.0	0	BX	0	22.75	0
@1594__1971184	005	B	01/25/1971	15:00	43.2800	12.8200	0	159.0	0	BX	0	22.75	0
@1594__1971184	006	B	01/25/1971	18:00	43.0800	13.3300	0	0.0	0	BX	0	24.9	0
@1594__1971184	006	B	01/25/1971	18:00	43.0800	13.3300	0	10.0	0	BX	0	24.8	0
@1594__1971184	006	B	01/25/1971	18:00	43.0800	13.3300	0	20.0	0	BX	0	24.8	0
@1594__1971184	006	B	01/25/1971	18:00	43.0800	13.3300	0	30.0	0	BX	0	24.8	0
@1594__1971184	007	B	01/25/1971	21:00	42.9700	13.8300	0	0.0	0	BX	0	24.79	0
@1594__1971184	007	B	01/25/1971	21:00	42.9700	13.8300	0	1.0	0	BX	0	24.76	0
@1594__1971184	007	B	01/25/1971	21:00	42.9700	13.8300	0	52.0	0	BX	0	24.67	0
@1594__1971184	007	B	01/25/1971	21:00	42.9700	13.8300	0	55.0	0	BX	0	24.41	0
@1594__1971184	007	B	01/25/1971	21:00	42.9700	13.8300	0	63.0	0	BX	0	24.18	0
@1594__1971184	008	B	01/26/1971	03:00	42.4200	14.7200	0	0.0	0	BX	0	24.8	0
@1594__1971184	008	B	01/26/1971	03:00	42.4200	14.7200	0	10.0	0	BX	0	24.8	0
@1594__1971184	008	B	01/26/1971	03:00	42.4200	14.7200	0	20.0	0	BX	0	24.8	0
@1594__1971184	008	B	01/26/1971	03:00	42.4200	14.7200	0	30.0	0	BX	0	24.8	0
@1594__1971184	008	B	01/26/1971	03:00	42.4200	14.7200	0	50.0	0	BX	0	24.7	0
@1594__1971184	008	B	01/26/1971	03:00	42.4200	14.7200	0	75.0	0	BX	0	24.7	0
@1594__1971184	008	B	01/26/1971	03:00	42.4200	14.7200	0	100.0	0	BX	0	22.9	0
@1594__1971184	008	B	01/26/1971	03:00	42.4200	14.7200	0	125.0	0	BX	0	22.3	0
@1594__1971184	008	B	01/26/1971	03:00	42.4200	14.7200	0	150.0	0	BX	0	22.0	0
@1594__1971184	008	B	01/26/1971	03:00	42.4200	14.7200	0	200.0	0	BX	0	21.8	0
@1594__1971184	008	B	01/26/1971	03:00	42.4200	14.7200	0	250.0	0	BX	0	21.8	0
@1594__1971184	008	B	01/26/1971	03:00	42.4200	14.7200	0	300.0	0	BX	0	21.8	0
@1594__1971185	001	B	02/07/1971	18:00	41.8200	14.5300	0	0.0	0	BX	0	24.45	0
@1594__1971185	001	B	02/07/1971	18:00	41.8200	14.5300	0	1.0	0	BX	0	24.45	0
@1594__1971185	001	B	02/07/1971	18:00	41.8200	14.5300	0	8.0	0	BX	0	24.24	0
@1594__1971185	001	B	02/07/1971	18:00	41.8200	14.5300	0	44.0	0	BX	0	23.85	0
@1594__1971185	001	B	02/07/1971	18:00	41.8200	14.5300	0	52.0	0	BX	0	23.98	0
@1594__1971185	001	B	02/07/1971	18:00	41.8200	14.5300	0	54.0	0	BX	0	23.92	0
@1594__1971185	002	B	02/07/1971	21:00	42.4200	14.3300	0	0.0	0	BX	0	24.79	0
@1594__1971185	002	B	02/07/1971	21:00	42.4200	14.3300	0	1.0	0	BX	0	24.76	0
@1594__1971185	002	B	02/07/1971	21:00	42.4200	14.3300	0	68.0	0	BX	0	24.43	0
@1594__1971185	002	B	02/07/1971	21:00	42.4200	14.3300	0	73.0	0	BX	0	24.03	0
@1594__1971185	002	B	02/07/1971	21:00	42.4200	14.3300	0	79.0	0	BX	0	23.69	0
@1594__1971185	002	B	02/07/1971	21:00	42.4200	14.3300	0	84.0	0	BX	0	23.09	0
@1594__1971185	002	B	02/07/1971	21:00	42.4200	14.3300	0	98.0	0	BX	0	22.70	0
@1594__1971185	002	B	02/07/1971	21:00	42.4200	14.3300	0	131.0	0	BX	0	22.30	0
@1594__1971185	002	B	02/07/1971	21:00	42.4200	14.3300	0	201.0	0	BX	0	21.93	0
@1594__1971185	002	B	02/07/1971	21:00	42.4200	14.3300	0	217.0	0	BX	0	21.93	0
@1594__1971185	003	B	02/07/1971	23:58	42.8800	14.0000	0	0.0	0	BX	0	24.53	0
@1594__1971185	003	B	02/07/1971	23:58	42.8800	14.0000	0	1.0	0	BX	0	24.53	0
@1594__1971185	003	B	02/07/1971	23:58	42.8800	14.0000	0	48.0	0	BX	0	24.61	0
@1594__1971185	003	B	02/07/1971	23:58	42.8800	14.0000	0	49.0	0	BX	0	24.32	0
@1594__1971185	003	B	02/07/1971	23:58	42.8800	14.0000	0	50.0	0	BX	0	23.88	0
@1594__1971185	003	B	02/07/1971	23:58	42.8800	14.0000	0	51.0	0	BX	0	23.72	0
@1594__1971185	003	B	02/07/1971	23:58	42.8800	14.0000	0	52.0	0	BX	0	23.30	0
@1594__1971185	004	B	02/08/1971	03:00	43.0500	13.4300	0	0.0	0	BX	0	24.6	0
@1594__1971185	004	B	02/08/1971	03:00	43.0500	13.4300	0	10.0	0	BX	0	24.6	0
@1594__1971185	004	B	02/08/1971	03:00	43.0500	13.4300	0	20.0	0	BX	0	24.6	0
@1594__1971185	004	B	02/08/1971	03:00	43.0500	13.4300	0	30.0	0	BX	0	24.6	0
@1594__1971185	005	B	02/08/1971	06:00	43.2200	12.8300	0	0.0	0	BX	0	24.5	0
@1594__1971185	005	B	02/08/1971	06:00	43.2200	12.8300	0	10.0	0	BX	0	24.4	0
@1594__1971185	005	B	02/08/1971	06:00	43.2200	12.8300	0	20.0	0	BX	0	24.4	0
@1594__1971185	005	B	02/08/1971	06:00	43.2200	12.8300	0	30.0	0	BX	0	24.4	0
@1594__1971185	005	B	02/08/1971	06:00	43.2200	12.8300	0	50.0	0	BX	0	24.4	0
@1594__1971185	005	B	02/08/1971	06:00	43.2200	12.8300	0	75.0	0	BX	0	24.4	0
@1594__1971185	005	B	02/08/1971	06:00	43.2200	12.8300	0	100.0	0	BX	0	24.2	0
@1594__1971185	005	B	02/08/1971	06:00	43.2200	12.8300	0	125.0	0	BX	0	23.3	0
@1594__1971185	005	B	02/08/1971	06:00	43.2200	12.8300	0	150.0	0	BX	0	22.5	0
@1594__1971185	006	B	02/08/1971	12:00	44.3500	12.2200	0	0.0	0	BX	0	25.15	0
@1594__1971185	006	B	02/08/1971	12:00	44.3500	12.2200	0	1.0	0	BX	0	25.15	0
@1594__1971185	006	B	02/08/1971	12:00	44.3500	12.2200	0	2.0	0	BX	0	24.84	0
@1594__1971185	006	B	02/08/1971	12:00	44.3500	12.2200	0	4.0	0	BX	0	24.55	0
@1594__1971185	006	B	02/08/1971	12:00	44.3500	12.2200	0	19.0	0	BX	0	24.33	0
@1594__1971185	006	B	02/08/1971	12:00	44.3500	12.2200	0	96.0	0	BX	0	24.20	0
@1594__1971185	006	B	02/08/1971	12:00	44.3500	12.2200	0	122.0	0	BX	0	23.61	0
@1594__1971185	006	B	02/08/1971	12:00	44.3500	12.2200	0	129.0	0	BX	0	22.69	0
@1594__1971185	006	B	02/08/1971	12:00	44.3500	12.2200	0	132.0	0	BX	0	21.73	0
@1594__1971185	006	B	02/08/1971	12:00	44.3500	12.2200	0	140.0	0	BX	0	20.32	0
@1594__1971185	006	B	02/08/1971	12:00	44.3500	12.2200	0	148.0	0	BX	0	19.87	0
@1594__1971185	006	B	02/08/1971	12:00	44.3500	12.2200	0	152.0	0	BX	0	18.85	0
@1594__1971185	006	B	02/08/1971	12:00	44.3500	12.2200	0	159.0	0	BX	0	18.33	0
@1594__1971185	006	B	02/08/1971	12:00	44.3500	12.2200	0	171.0	0	BX	0	18.29	0
@1594__1971185	006	B	02/08/1971	12:00	44.3500	12.2200	0	179.0	0	BX	0	17.58	0
@1594__1971185	006	B	02/08/1971	12:00	44.3500	12.2200	0	208.0	0	BX	0	16.77	0
@1594__1971185	006	B	02/08/1971	12:00	44.3500	12.2200	0	223.0	0	BX	0	16.30	0
@1594__1971185	006	B	02/08/1971	12:00	44.3500	12.2200	0	234.0	0	BX	0	15.79	0
@1594__1971185	006	B	02/08/1971	12:00	44.3500	12.2200	0	284.0	0	BX	0	15.21	0
@1594__1971185	006	B	02/08/1971	12:00	44.3500	12.2200	0	288.0	0	BX	0	14.76	0
@1594__1971185	006	B	02/08/1971	12:00	44.3500	12.2200	0	313.0	0	BX	0	15.00	0
@1594__1971185	006	B	02/08/1971	12:00	44.3500	12.2200	0	331.0	0	BX	0	14.70	0
@1594__1971185	006	B	02/08/1971	12:00	44.3500	12.2200	0	425.0	0	BX	0	14.50	0
@1594__1971185	006	B	02/08/1971	12:00	44.3500	12.2200	0	469.0	0	BX	0	14.54	0
@1594__1971185	006	B	02/08/1971	12:00	44.3500	12.2200	0	474.0	0	BX	0	14.49	0
@1617__1962186	001	B	09/18/1962	06:15	43.2000	12.8800	0	0.0	0	BT	0	32.3	0
@1617__1962186	001	B	09/18/1962	06:15	43.2000	12.8800	0	5.0	0	BT	0	32.3	0
@1617__1962186	001	B	09/18/1962	06:15	43.2000	12.8800	0	10.0	0	BT	0	32.3	0
@1617__1962186	001	B	09/18/1962	06:15	43.2000	12.8800	0	15.0	0	BT	0	32.3	0
@1617__1962186	001	B	09/18/1962	06:15	43.2000	12.8800	0	20.0	0	BT	0	32.3	0
@1617__1962186	001	B	09/18/1962	06:15	43.2000	12.8800	0	25.0	0	BT	0	32.0	0
@1617__1962186	001	B	09/18/1962	06:15	43.2000	12.8800	0	30.0	0	BT	0	31.4	0
@1617__1962186	001	B	09/18/1962	06:15	43.2000	12.8800	0	35.0	0	BT	0	29.5	
@1617__1962186	001	B	09/18/1962	06:15	43.2000	12.8800	0	40.0	0	BT	0	24.4	
@1617__1962186	001	B	09/18/1962	06:15	43.2000	12.8800	0	45.0	0	BT	0	22.0	0
@1617__1962186	001	B	09/18/1962	06:15	43.2000	12.8800	0	50.0	0	BT	0	20.7	0
@1617__1962186	001	B	09/18/1962	06:15	43.2000	12.8800	0	55.0	0	BT	0	19.6	0
@1617__1962186	001	B	09/18/1962	06:15	43.2000	12.8800	0	60.0	0	BT	0	19.1	0
@1617__1962186	001	B	09/18/1962	06:15	43.2000	12.8800	0	65.0	0	BT	0	18.0	0
@1617__1962186	001	B	09/18/1962	06:15	43.2000	12.8800	0	70.0	0	BT	0	17.3	0
@1617__1962186	001	B	09/18/1962	06:15	43.2000	12.8800	0	75.0	0	BT	0	17.1	0
@1617__1962186	001	B	09/18/1962	06:15	43.2000	12.8800	0	80.0	0	BT	0	17.1	0
@1617__1962186	001	B	09/18/1962	06:15	43.2000	12.8800	0	85.0	0	BT	0	16.6	0
@1617__1962186	001	B	09/18/1962	06:15	43.2000	12.8800	0	90.0	0	BT	0	16.1	0
@1617__1962186	001	B	09/18/1962	06:15	43.2000	12.8800	0	95.0	0	BT	0	15.8	0
@1617__1962186	001	B	09/18/1962	06:15	43.2000	12.8800	0	100.0	0	BT	0	15.7	0
@1617__1962186	001	B	09/18/1962	06:15	43.2000	12.8800	0	105.0	0	BT	0	15.7	0
@1617__1962186	001	B	09/18/1962	06:15	43.2000	12.8800	0	110.0	0	BT	0	15.6	0
@1617__1962186	001	B	09/18/1962	06:15	43.2000	12.8800	0	115.0	0	BT	0	15.6	0
@1617__1962186	001	B	09/18/1962	06:15	43.2000	12.8800	0	120.0	0	BT	0	15.6	0
@1617__1962186	001	B	09/18/1962	06:15	43.2000	12.8800	0	125.0	0	BT	0	15.6	0
@1617__1962186	001	B	09/18/1962	06:15	43.2000	12.8800	0	130.0	0	BT	0	15.4	0
@1617__1962186	001	B	09/18/1962	06:15	43.2000	12.8800	0	135.0	0	BT	0	15.4	0
@1617__1962186	001	B	09/18/1962	06:15	43.2000	12.8800	0	140.0	0	BT	0	15.4	0
@1617__1962186	001	B	09/18/1962	06:15	43.2000	12.8800	0	145.0	0	BT	0	15.7	0
@1617__1962186	001	B	09/18/1962	06:15	43.2000	12.8800	0	150.0	0	BT	0	16.0	0
@1617__1962186	001	B	09/18/1962	06:15	43.2000	12.8800	0	155.0	0	BT	0	17.0	0
@1617__1962186	001	B	09/18/1962	06:15	43.2000	12.8800	0	160.0	0	BT	0	17.7	
@1617__1962186	001	B	09/18/1962	06:15	43.2000	12.8800	0	165.0	0	BT	0	19.3	
@1617__1962186	001	B	09/18/1962	06:15	43.2000	12.8800	0	170.0	0	BT	0	20.3	0
@1617__1962186	001	B	09/18/1962	06:15	43.2000	12.8800	0	175.0	0	BT	0	20.4	0
@1617__1962186	001	B	09/18/1962	06:15	43.2000	12.8800	0	180.0	0	BT	0	20.5	0
@1617__1962186	001	B	09/18/1962	06:15	43.2000	12.8800	0	185.0	0	BT	0	20.6	0
@1617__1962186	001	B	09/18/1962	06:15	43.2000	12.8800	0	190.0	0	BT	0	20.6	0
@1617__1962186	001	B	09/18/1962	06:15	43.2000	12.8800	0	195.0	0	BT	0	20.6	0
@1617__1962186	001	B	09/18/1962	06:15	43.2000	12.8800	0	200.0	0	BT	0	20.6	0
@1617__1962186	002	B	09/18/1962	06:36	43.2000	12.8919	0	0.0	0	SD	0	32.40	0	37.801	0
@1617__1962186	002	B	09/18/1962	06:36	43.2000	12.8919	0	10.0	0	SD	0	32.32	0	37.785	0
@1617__1962186	002	B	09/18/1962	06:36	43.2000	12.8919	0	25.0	0	SD	0	32.00	0	37.692	0
@1617__1962186	002	B	09/18/1962	06:36	43.2000	12.8919	0	35.0	0	SD	0	27.17	0	37.075	0
@1617__1962186	002	B	09/18/1962	06:36	43.2000	12.8919	0	45.0	0	SD	0	21.90	0	36.246	0
@1617__1962186	002	B	09/18/1962	06:36	43.2000	12.8919	0	55.0	0	SD	0	19.04	0	35.848	0
@1617__1962186	002	B	09/18/1962	06:36	43.2000	12.8919	0	65.0	0	SD	0	17.50	0	35.710	0
@1617__1962186	002	B	09/18/1962	06:36	43.2000	12.8919	0	81.0	0	SD	0	16.92	0	35.724	0
@1617__1962186	002	B	09/18/1962	06:36	43.2000	12.8919	0	100.0	0	SD	0	15.90	0	35.933	0
@1617__1962186	002	B	09/18/1962	06:36	43.2000	12.8919	0	119.0	0	SD	0	15.72	0	36.005	0
@1617__1962186	002	B	09/18/1962	06:36	43.2000	12.8919	0	129.0	0	SD	0	15.62	0	36.100	0
@1617__1962186	002	B	09/18/1962	06:36	43.2000	12.8919	0	139.0	0	SD	0	16.25	0	36.411	0
@1617__1962186	002	B	09/18/1962	06:36	43.2000	12.8919	0	149.0	0	SD	0	17.59	0	37.179	0
@1617__1962186	002	B	09/18/1962	06:36	43.2000	12.8919	0	159.0	0	SD	0	19.61	0	38.540	0
@1617__1962186	002	B	09/18/1962	06:36	43.2000	12.8919	0	174.0	0	SD	0	20.68	0	39.118	0
@1617__1962186	002	B	09/18/1962	06:36	43.2000	12.8919	0	189.0	0	SD	0	20.72	0
@1617__1962186	003	B	09/18/1962	10:34	43.6300	12.3200	0	0.0	0	BT	0	30.3	0
@1617__1962186	003	B	09/18/1962	10:34	43.6300	12.3200	0	5.0	0	BT	0	28.0	0
@1617__1962186	003	B	09/18/1962	10:34	43.6300	12.3200	0	10.0	0	BT	0	26.4	0
@1617__1962186	003	B	09/18/1962	10:34	43.6300	12.3200	0	15.0	0	BT	0	24.3	0
@1617__1962186	003	B	09/18/1962	10:34	43.6300	12.3200	0	20.0	0	BT	0	22.6	0
@1617__1962186	003	B	09/18/1962	10:34	43.6300	12.3200	0	25.0	0	BT	0	21.6	0
@1617__1962186	003	B	09/18/1962	10:34	43.6300	12.3200	0	30.0	0	BT	0	19.8	0
@1617__1962186	003	B	09/18/1962	10:34	43.6300	12.3200	0	35.0	0	BT	0	19.1	0
@1617__1962186	003	B	09/18/1962	10:34	43.6300	12.3200	0	40.0	0	BT	0	18.7	0
@1617__1962186	003	B	09/18/1962	10:34	43.6300	12.3200	0	45.0	0	BT	0	18.3	0
@1617__1962186	003	B	09/18/1962	10:34	43.6300	12.3200	0	50.0	0	BT	0	18.0	0
@1617__1962186	003	B	09/18/1962	10:34	43.6300	12.3200	0	55.0	0	BT	0	17.7	0
@1617__1962186	003	B	09/18/1962	10:34	43.6300	12.3200	0	60.0	0	BT	0	17.5	0
@1617__1962186	003	B	09/18/1962	10:34	43.6300	12.3200	0	65.0	0	BT	0	17.4	0
@1617__1962186	003	B	09/18/1962	10:34	43.6300	12.3200	0	70.0	0	BT	0	17.3	0
@1617__1962186	003	B	09/18/1962	10:34	43.6300	12.3200	0	75.0	0	BT	0	17.1	0
@1617__1962186	003	B	09/18/1962	10:34	43.6300	12.3200	0	80.0	0	BT	0	16.9	0
@1617__1962186	003	B	09/18/1962	10:34	43.6300	12.3200	0	85.0	0	BT	0	16.6	0
@1617__1962186	003	B	09/18/1962	10:34	43.6300	12.3200	0	90.0	0	BT	0	16.4	0
@1617__1962186	003	B	09/18/1962	10:34	43.6300	12.3200	0	95.0	0	BT	0	16.3	0
@1617__1962186	003	B	09/18/1962	10:34	43.6300	12.3200	0	100.0	0	BT	0	16.1	0
@1617__1962186	003	B	09/18/1962	10:34	43.6300	12.3200	0	105.0	0	BT	0	15.9	0
@1617__1962186	003	B	09/18/1962	10:34	43.6300	12.3200	0	110.0	0	BT	0	15.8	0
@1617__1962186	003	B	09/18/1962	10:34	43.6300	12.3200	0	115.0	0	BT	0	15.8	0
@1617__1962186	003	B	09/18/1962	10:34	43.6300	12.3200	0	120.0	0	BT	0	15.6	0
@1617__1962186	003	B	09/18/1962	10:34	43.6300	12.3200	0	125.0	0	BT	0	15.5	0
@1617__1962186	003	B	09/18/1962	10:34	43.6300	12.3200	0	130.0	0	BT	0	15.4	0
@1617__1962186	003	B	09/18/1962	10:34	43.6300	12.3200	0	135.0	0	BT	0	15.3	0
@1617__1962186	003	B	09/18/1962	10:34	43.6300	12.3200	0	140.0	0	BT	0	15.1	0
@1617__1962186	003	B	09/18/1962	10:34	43.6300	12.3200	0	145.0	0	BT	0	15.1	0
@1617__1962186	003	B	09/18/1962	10:34	43.6300	12.3200	0	150.0	0	BT	0	15.1	0
@1617__1962186	003	B	09/18/1962	10:34	43.6300	12.3200	0	155.0	0	BT	0	15.1	0
@1617__1962186	003	B	09/18/1962	10:34	43.6300	12.3200	0	160.0	0	BT	0	15.1	0
@1617__1962186	003	B	09/18/1962	10:34	43.6300	12.3200	0	165.0	0	BT	0	15.0	0
@1617__1962186	003	B	09/18/1962	10:34	43.6300	12.3200	0	170.0	0	BT	0	14.9	0
@1617__1962186	003	B	09/18/1962	10:34	43.6300	12.3200	0	175.0	0	BT	0	14.9	0
@1617__1962186	003	B	09/18/1962	10:34	43.6300	12.3200	0	180.0	0	BT	0	14.8	0
@1617__1962186	003	B	09/18/1962	10:34	43.6300	12.3200	0	185.0	0	BT	0	14.8	0
@1617__1962186	003	B	09/18/1962	10:34	43.6300	12.3200	0	190.0	0	BT	0	14.7	0
@1617__1962186	003	B	09/18/1962	10:34	43.6300	12.3200	0	195.0	0	BT	0	14.6	0
@1617__1962186	003	B	09/18/1962	10:34	43.6300	12.3200	0	200.0	0	BT	0	14.5	0
@1617__1962186	003	B	09/18/1962	10:34	43.6300	12.3200	0	205.0	0	BT	0	14.5	0
@1617__1962186	003	B	09/18/1962	10:34	43.6300	12.3200	0	210.0	0	BT	0	14.5	0
@1617__1962186	003	B	09/18/1962	10:34	43.6300	12.3200	0	215.0	0	BT	0	14.4	0
@1617__1962186	003	B	09/18/1962	10:34	43.6300	12.3200	0	220.0	0	BT	0	14.4	0
@1617__1962186	003	B	09/18/1962	10:34	43.6300	12.3200	0	225.0	0	BT	0	14.4	0
@1617__1962186	003	B	09/18/1962	10:34	43.6300	12.3200	0	230.0	0	BT	0	14.4	0
@1617__1962186	003	B	09/18/1962	10:34	43.6300	12.3200	0	235.0	0	BT	0	14.4	0
@1617__1962186	003	B	09/18/1962	10:34	43.6300	12.3200	0	240.0	0	BT	0	14.4	0
@1617__1962186	003	B	09/18/1962	10:34	43.6300	12.3200	0	245.0	0	BT	0	14.4	0
@1617__1962186	003	B	09/18/1962	10:34	43.6300	12.3200	0	250.0	0	BT	0	14.4	0
@1617__1962186	004	B	09/18/1962	10:54	43.6419	12.3300	0	0.0	0	SD	0	30.10	0	36.180	0
@1617__1962186	004	B	09/18/1962	10:54	43.6419	12.3300	0	10.0	0	SD	0	25.11	0	36.256	0
@1617__1962186	004	B	09/18/1962	10:54	43.6419	12.3300	0	20.0	0	SD	0	21.50	0	35.795	0
@1617__1962186	004	B	09/18/1962	10:54	43.6419	12.3300	0	30.0	0	SD	0	19.04	0	35.693	0
@1617__1962186	004	B	09/18/1962	10:54	43.6419	12.3300	0	40.0	0	SD	0	18.26	0	35.675	0
@1617__1962186	004	B	09/18/1962	10:54	43.6419	12.3300	0	50.0	0	SD	0	17.80	0	35.664	0
@1617__1962186	004	B	09/18/1962	10:54	43.6419	12.3300	0	65.0	0	SD	0	17.28	0	35.697	0
@1617__1962186	004	B	09/18/1962	10:54	43.6419	12.3300	0	80.0	0	SD	0	16.54	0	35.659	0
@1617__1962186	004	B	09/18/1962	10:54	43.6419	12.3300	0	110.0	0	SD	0	15.82	0	35.651	0
@1617__1962186	004	B	09/18/1962	10:54	43.6419	12.3300	0	149.0	0	SD	0	15.16	0	35.640	0
@1617__1962186	004	B	09/18/1962	10:54	43.6419	12.3300	0	199.0	0	SD	0	14.62	0	35.750	0
@1617__1962186	004	B	09/18/1962	10:54	43.6419	12.3300	0	249.0	0	SD	0	15.04	0	35.952	0
@1617__1962186	004	B	09/18/1962	10:54	43.6419	12.3300	0	298.0	0	SD	0	15.01	0	36.065	0
@1617__1962186	005	B	09/18/1962	18:31	44.3800	12.1000	0	0.0	0	BT	0	30.7	0
@1617__1962186	005	B	09/18/1962	18:31	44.3800	12.1000	0	5.0	0	BT	0	29.5	0
@1617__1962186	005	B	09/18/1962	18:31	44.3800	12.1000	0	10.0	0	BT	0	29.2	0
@1617__1962186	005	B	09/18/1962	18:31	44.3800	12.1000	0	15.0	0	BT	0	27.4	0
@1617__1962186	005	B	09/18/1962	18:31	44.3800	12.1000	0	20.0	0	BT	0	25.0	0
@1617__1962186	005	B	09/18/1962	18:31	44.3800	12.1000	0	25.0	0	BT	0	22.0	0
@1617__1962186	005	B	09/18/1962	18:31	44.3800	12.1000	0	30.0	0	BT	0	20.7	0
@1617__1962186	005	B	09/18/1962	18:31	44.3800	12.1000	0	35.0	0	BT	0	20.3	0
@1617__1962186	005	B	09/18/1962	18:31	44.3800	12.1000	0	40.0	0	BT	0	19.9	0
@1617__1962186	005	B	09/18/1962	18:31	44.3800	12.1000	0	45.0	0	BT	0	19.1	0
@1617__1962186	005	B	09/18/1962	18:31	44.3800	12.1000	0	50.0	0	BT	0	17.8	0
@1617__1962186	005	B	09/18/1962	18:31	44.3800	12.1000	0	55.0	0	BT	0	16.5	0
@1617__1962186	005	B	09/18/1962	18:31	44.3800	12.1000	0	60.0	0	BT	0	16.4	0
@1617__1962186	005	B	09/18/1962	18:31	44.3800	12.1000	0	65.0	0	BT	0	16.4	0
@1617__1962186	005	B	09/18/1962	18:31	44.3800	12.1000	0	70.0	0	BT	0	16.4	0
@1617__1962186	005	B	09/18/1962	18:31	44.3800	12.1000	0	75.0	0	BT	0	16.4	0
@1617__1962186	005	B	09/18/1962	18:31	44.3800	12.1000	0	80.0	0	BT	0	16.3	0
@1617__1962186	005	B	09/18/1962	18:31	44.3800	12.1000	0	85.0	0	BT	0	16.1	0
@1617__1962186	005	B	09/18/1962	18:31	44.3800	12.1000	0	90.0	0	BT	0	15.9	0
@1617__1962186	005	B	09/18/1962	18:31	44.3800	12.1000	0	95.0	0	BT	0	15.6	0
@1617__1962186	005	B	09/18/1962	18:31	44.3800	12.1000	0	100.0	0	BT	0	15.4	0
@1617__1962186	005	B	09/18/1962	18:31	44.3800	12.1000	0	105.0	0	BT	0	15.4	0
@1617__1962186	005	B	09/18/1962	18:31	44.3800	12.1000	0	110.0	0	BT	0	15.4	0
@1617__1962186	005	B	09/18/1962	18:31	44.3800	12.1000	0	115.0	0	BT	0	15.3	0
@1617__1962186	005	B	09/18/1962	18:31	44.3800	12.1000	0	120.0	0	BT	0	15.2	0
@1617__1962186	005	B	09/18/1962	18:31	44.3800	12.1000	0	125.0	0	BT	0	15.2	0
@1617__1962186	005	B	09/18/1962	18:31	44.3800	12.1000	0	130.0	0	BT	0	15.2	0
@1617__1962186	005	B	09/18/1962	18:31	44.3800	12.1000	0	135.0	0	BT	0	15.2	0
@1617__1962186	005	B	09/18/1962	18:31	44.3800	12.1000	0	140.0	0	BT	0	15.2	0
@1617__1962186	005	B	09/18/1962	18:31	44.3800	12.1000	0	145.0	0	BT	0	15.2	0
@1617__1962186	005	B	09/18/1962	18:31	44.3800	12.1000	0	150.0	0	BT	0	15.1	0
@1617__1962186	005	B	09/18/1962	18:31	44.3800	12.1000	0	155.0	0	BT	0	14.9	0
@1617__1962186	005	B	09/18/1962	18:31	44.3800	12.1000	0	160.0	0	BT	0	14.8	0
@1617__1962186	005	B	09/18/1962	18:31	44.3800	12.1000	0	165.0	0	BT	0	14.7	0
@1617__1962186	005	B	09/18/1962	18:31	44.3800	12.1000	0	170.0	0	BT	0	14.6	0
@1617__1962186	005	B	09/18/1962	18:31	44.3800	12.1000	0	175.0	0	BT	0	14.6	0
@1617__1962186	005	B	09/18/1962	18:31	44.3800	12.1000	0	180.0	0	BT	0	14.6	0
@1617__1962186	005	B	09/18/1962	18:31	44.3800	12.1000	0	185.0	0	BT	0	14.5	0
@1617__1962186	005	B	09/18/1962	18:31	44.3800	12.1000	0	190.0	0	BT	0	14.4	0
@1617__1962186	005	B	09/18/1962	18:31	44.3800	12.1000	0	195.0	0	BT	0	14.4	0
@1617__1962186	005	B	09/18/1962	18:31	44.3800	12.1000	0	200.0	0	BT	0	14.4	0
@1617__1962186	005	B	09/18/1962	18:31	44.3800	12.1000	0	205.0	0	BT	0	14.4	0
@1617__1962186	005	B	09/18/1962	18:31	44.3800	12.1000	0	210.0	0	BT	0	14.4	0
@1617__1962186	005	B	09/18/1962	18:31	44.3800	12.1000	0	215.0	0	BT	0	14.4	0
@1617__1962186	005	B	09/18/1962	18:31	44.3800	12.1000	0	220.0	0	BT	0	14.4	0
@1617__1962186	005	B	09/18/1962	18:31	44.3800	12.1000	0	225.0	0	BT	0	14.4	0
@1617__1962186	005	B	09/18/1962	18:31	44.3800	12.1000	0	230.0	0	BT	0	14.4	0
@1617__1962186	005	B	09/18/1962	18:31	44.3800	12.1000	0	235.0	0	BT	0	14.3	0
@1617__1962186	005	B	09/18/1962	18:31	44.3800	12.1000	0	240.0	0	BT	0	14.2	0
@1617__1962186	005	B	09/18/1962	18:31	44.3800	12.1000	0	245.0	0	BT	0	14.1	0
@1617__1962186	005	B	09/18/1962	18:31	44.3800	12.1000	0	250.0	0	BT	0	14.0	0
@1617__1962186	006	B	09/18/1962	19:06	44.3800	12.0750	0	0.0	0	SD	0	30.90	0	36.177	0
@1617__1962186	006	B	09/18/1962	19:06	44.3800	12.0750	0	10.0	0	SD	0	29.00	0	36.212	0
@1617__1962186	006	B	09/18/1962	19:06	44.3800	12.0750	0	20.0	0	SD	0	22.11	0	35.879	0
@1617__1962186	006	B	09/18/1962	19:06	44.3800	12.0750	0	30.0	0	SD	0	20.69	0	35.803	0
@1617__1962186	006	B	09/18/1962	19:06	44.3800	12.0750	0	40.0	0	SD	0	18.69	0	35.737	0
@1617__1962186	006	B	09/18/1962	19:06	44.3800	12.0750	0	65.0	0	SD	0	16.71	0	35.617	0
@1617__1962186	006	B	09/18/1962	19:06	44.3800	12.0750	0	89.0	0	SD	0	15.73	0	35.571	0
@1617__1962186	006	B	09/18/1962	19:06	44.3800	12.0750	0	118.0	0	SD	0	15.56	0	35.594	0
@1617__1962186	006	B	09/18/1962	19:06	44.3800	12.0750	0	147.0	0	SD	0	15.31	0	35.603	0
@1617__1962186	006	B	09/18/1962	19:06	44.3800	12.0750	0	196.0	0	SD	0	14.76	0	35.655	0
@1617__1962186	006	B	09/18/1962	19:06	44.3800	12.0750	0	245.0	0	SD	0	14.50	0	35.708	0
@1617__1962186	006	B	09/18/1962	19:06	44.3800	12.0750	0	295.0	0	SD	0	14.30	0	35.825	0
@1617__1962186	006	B	09/18/1962	19:06	44.3800	12.0750	0	393.0	0	SD	0	14.12	0	35.988	0
@1617__1962186	006	B	09/18/1962	19:06	44.3800	12.0750	0	493.0	0	SD	0	14.99	0	36.465	0
@1617__1962186	006	B	09/18/1962	19:06	44.3800	12.0750	0	643.0	0	SD	0	13.41	0	36.242	0
@1617__1962186	006	B	09/18/1962	19:06	44.3800	12.0750	0	791.0	0	SD	0	12.51	0
@1617__1962186	006	B	09/18/1962	19:06	44.3800	12.0750	0	1043.0	0	SD	0	16.14	0	37.458	0
@1617__1962186	006	B	09/18/1962	19:06	44.3800	12.0750	0	1344.0	0	SD	0	15.73	0	37.326	0
@1620__1985187	001	B	11/02/1985	21:00	44.8200	10.7200	0	0.0	0	BX	0	28.85	0
@1620__1985187	001	B	11/02/1985	21:00	44.8200	10.7200	0	33.0	0	BX	0	28.79	
@1620__1985187	001	B	11/02/1985	21:00	44.8200	10.7200	0	40.0	0	BX	0	23.49	
@1620__1985187	001	B	11/02/1985	21:00	44.8200	10.7200	0	64.0	0	BX	0	18.47	0
@1620__1985187	001	B	11/02/1985	21:00	44.8200	10.7200	0	67.0	0	BX	0	18.12	0
@1620__1985187	001	B	11/02/1985	21:00	44.8200	10.7200	0	81.0	0	BX	0	17.55	0
@1620__1985187	001	B	11/02/1985	21:00	44.8200	10.7200	0	89.0	0	BX	0	17.00	0
@1620__1985187	001	B	11/02/1985	21:00	44.8200	10.7200	0	98.0	0	BX	0	16.72	0
@1620__1985187	001	B	11/02/1985	21:00	44.8200	10.7200	0	113.0	0	BX	0	16.64	0
@1620__1985187	001	B	11/02/1985	21:00	44.8200	10.7200	0	140.0	0	BX	0	15.58	0
@1620__1985187	001	B	11/02/1985	21:00	44.8200	10.7200	0	191.0	0	BX	0	15.00	0
@1620__1985187	001	B	11/02/1985	21:00	44.8200	10.7200	0	212.0	0	BX	0	15.10	0
@1620__1985187	001	B	11/02/1985	21:00	44.8200	10.7200	0	244.0	0	BX	0	14.85	0
@1620__1985187	001	B	11/02/1985	21:00	44.8200	10.7200	0	279.0	0	BX	0	14.90	0
@1620__1985187	001	B	11/02/1985	21:00	44.8200	10.7200	0	284.0	0	BX	0	14.49	0
@1620__1985187	001	B	11/02/1985	21:00	44.8200	10.7200	0	298.0	0	BX	0	14.26	0
@1620__1985187	001	B	11/02/1985	21:00	44.8200	10.7200	0	301.0	0	BX	0	14.24	0
@1620__1985187	001	B	11/02/1985	21:00	44.8200	10.7200	0	310.0	0	BX	0	14.82	0
@1620__1985187	001	B	11/02/1985	21:00	44.8200	10.7200	0	316.0	0	BX	0	14.62	0
@1620__1985187	001	B	11/02/1985	21:00	44.8200	10.7200	0	328.0	0	BX	0	14.64	0
@1620__1985187	001	B	11/02/1985	21:00	44.8200	10.7200	0	336.0	0	BX	0	14.36	0
@1620__1985187	001	B	11/02/1985	21:00	44.8200	10.7200	0	370.0	0	BX	0	14.19	0
@1620__1985187	001	B	11/02/1985	21:00	44.8200	10.7200	0	403.0	0	BX	0	14.21	0
@1620__1985187	001	B	11/02/1985	21:00	44.8200	10.7200	0	408.0	0	BX	0	14.44	0
@1620__1985187	001	B	11/02/1985	21:00	44.8200	10.7200	0	439.0	0	BX	0	14.54	0
@1620__1985187	002	B	11/03/1985	03:00	44.8700	10.6800	0	0.0	0	BX	0	28.52	0
@1620__1985187	002	B	11/03/1985	03:00	44.8700	10.6800	0	31.0	0	BX	0	28.60	0
@1620__1985187	002	B	11/03/1985	03:00	44.8700	10.6800	0	38.0	0	BX	0	28.44	
@1620__1985187	002	B	11/03/1985	03:00	44.8700	10.6800	0	44.0	0	BX	0	23.57	
@1620__1985187	002	B	11/03/1985	03:00	44.8700	10.6800	0	50.0	0	BX	0	20.97	0
@1620__1985187	002	B	11/03/1985	03:00	44.8700	10.6800	0	60.0	0	BX	0	19.05	0
@1620__1985187	002	B	11/03/1985	03:00	44.8700	10.6800	0	63.0	0	BX	0	18.52	0
@1620__1985187	002	B	11/03/1985	03:00	44.8700	10.6800	0	80.0	0	BX	0	17.43	0
@1620__1985187	002	B	11/03/1985	03:00	44.8700	10.6800	0	104.0	0	BX	0	16.70	0
@1620__1985187	002	B	11/03/1985	03:00	44.8700	10.6800	0	121.0	0	BX	0	16.39	0
@1620__1985187	002	B	11/03/1985	03:00	44.8700	10.6800	0	132.0	0	BX	0	15.86	0
@1620__1985187	002	B	11/03/1985	03:00	44.8700	10.6800	0	140.0	0	BX	0	15.63	0
@1620__1985187	002	B	11/03/1985	03:00	44.8700	10.6800	0	163.0	0	BX	0	15.33	0
@1620__1985187	002	B	11/03/1985	03:00	44.8700	10.6800	0	221.0	0	BX	0	15.15	0
@1620__1985187	002	B	11/03/1985	03:00	44.8700	10.6800	0	231.0	0	BX	0	14.97	0
@1620__1985187	002	B	11/03/1985	03:00	44.8700	10.6800	0	248.0	0	BX	0	14.87	0
@1620__1985187	002	B	11/03/1985	03:00	44.8700	10.6800	0	259.0	0	BX	0	15.02	0
@1620__1985187	002	B	11/03/1985	03:00	44.8700	10.6800	0	275.0	0	BX	0	14.92	0
@1620__1985187	002	B	11/03/1985	03:00	44.8700	10.6800	0	293.0	0	BX	0	14.39	0
@1620__1985187	002	B	11/03/1985	03:00	44.8700	10.6800	0	300.0	0	BX	0	14.39	0
@1620__1985187	002	B	11/03/1985	03:00	44.8700	10.6800	0	308.0	0	BX	0	14.80	0
@1620__1985187	002	B	11/03/1985	03:00	44.8700	10.6800	0	324.0	0	BX	0	14.77	0
@1620__1985187	002	B	11/03/1985	03:00	44.8700	10.6800	0	341.0	0	BX	0	14.47	0
@1620__1985187	002	B	11/03/1985	03:00	44.8700	10.6800	0	362.0	0	BX	0	14.24	0
@1620__1985187	002	B	11/03/1985	03:00	44.8700	10.6800	0	382.0	0	BX	0	14.31	0
@1620__1985187	002	B	11/03/1985	03:00	44.8700	10.6800	0	391.0	0	BX	0	14.64	0
@1620__1985187	002	B	11/03/1985	03:00	44.8700	10.6800	0	418.0	0	BX	0	14.69	0
@1620__1985187	002	B	11/03/1985	03:00	44.8700	10.6800	0	428.0	0	BX	0	14.49	0
@1620__1985187	002	B	11/03/1985	03:00	44.8700	10.6800	0	454.0	0	BX	0	14.39	0
@1620__1985187	002	B	11/03/1985	03:00	44.8700	10.6800	0	464.0	0	BX	0	14.67	0
@1620__1985187	002	B	11/03/1985	03:00	44.8700	10.6800	0	469.0	0	BX	0	14.67	0
@1625__1963188	001	B	03/15/1963	16:00	42.0000	14.9500	0	0.0	0	BT	0	26.2	0
@1625__1963188	001	B	03/15/1963	16:00	42.0000	14.9500	0	5.0	0	BT	0	26.2	0
@1625__1963188	001	B	03/15/1963	16:00	42.0000	14.9500	0	10.0	0	BT	0	26.3	0
@1625__1963188	001	B	03/15/1963	16:00	42.0000	14.9500	0	15.0	0	BT	0	26.3	0
@1625__1963188	001	B	03/15/1963	16:00	42.0000	14.9500	0	20.0	0	BT	0	26.3	0
@1625__1963188	001	B	03/15/1963	16:00	42.0000	14.9500	0	25.0	0	BT	0	26.4	0
@1625__1963188	001	B	03/15/1963	16:00	42.0000	14.9500	0	30.0	0	BT	0	26.4	0
@1625__1963188	001	B	03/15/1963	16:00	42.0000	14.9500	0	35.0	0	BT	0	26.4	0
@1625__1963188	001	B	03/15/1963	16:00	42.0000	14.9500	0	40.0	0	BT	0	26.4	0
@1625__1963188	001	B	03/15/1963	16:00	42.0000	14.9500	0	45.0	0	BT	0	26.4	0
@1625__1963188	001	B	03/15/1963	16:00	42.0000	14.9500	0	50.0	0	BT	0	26.3	0
@1625__1963188	001	B	03/15/1963	16:00	42.0000	14.9500	0	55.0	0	BT	0	26.2	0
@1625__1963188	001	B	03/15/1963	16:00	42.0000	14.9500	0	60.0	0	BT	0	25.9	0
@1625__1963188	001	B	03/15/1963	16:00	42.0000	14.9500	0	65.0	0	BT	0	25.6	0
@1625__1963188	001	B	03/15/1963	16:00	42.0000	14.9500	0	70.0	0	BT	0	25.5	0
@1625__1963188	001	B	03/15/1963	16:00	42.0000	14.9500	0	75.0	0	BT	0	25.4	0
@1625__1963188	001	B	03/15/1963	16:00	42.0000	14.9500	0	80.0	0	BT	0	25.3	0
@1625__1963188	001	B	03/15/1963	16:00	42.0000	14.9500	0	85.0	0	BT	0	25.3	0
@1625__1963188	001	B	03/15/1963	16:00	42.0000	14.9500	0	90.0	0	BT	0	25.3	0
@1625__1963188	001	B	03/15/1963	16:00	42.0000	14.9500	0	95.0	0	BT	0	25.3	0
@1625__1963188	001	B	03/15/1963	16:00	42.0000	14.9500	0	100.0	0	BT	0	25.4	0
@1625__1963188	001	B	03/15/1963	16:00	42.0000	14.9500	0	105.0	0	BT	0	25.6	0
@1625__1963188	001	B	03/15/1963	16:00	42.0000	14.9500	0	110.0	0	BT	0	25.6	0
@1625__1963188	001	B	03/15/1963	16:00	42.0000	14.9500	0	115.0	0	BT	0	25.4	0
@1625__1963188	001	B	03/15/1963	16:00	42.0000	14.9500	0	120.0	0	BT	0	25.0	0
@1625__1963188	001	B	03/15/1963	16:00	42.0000	14.9500	0	125.0	0	BT	0	24.7	0
@1625__1963188	001	B	03/15/1963	16:00	42.0000	14.9500	0	130.0	0	BT	0	24.5	0
@1625__1963188	001	B	03/15/1963	16:00	42.0000	14.9500	0	135.0	0	BT	0	24.3	0
@1625__1963188	001	B	03/15/1963	16:00	42.0000	14.9500	0	140.0	0	BT	0	24.0	0
@1625__1963188	001	B	03/15/1963	16:00	42.0000	14.9500	0	145.0	0	BT	0	23.8	0
@1625__1963188	001	B	03/15/1963	16:00	42.0000	14.9500	0	150.0	0	BT	0	23.6	0
@1625__1963188	001	B	03/15/1963	16:00	42.0000	14.9500	0	155.0	0	BT	0	23.6	0
@1625__1963188	001	B	03/15/1963	16:00	42.0000	14.9500	0	160.0	0	BT	0	23.4	0
@1625__1963188	001	B	03/15/1963	16:00	42.0000	14.9500	0	165.0	0	BT	0	23.4	0
@1643__1954189	001	B	02/09/1954	14:00	44.7300	12.6700	0	0.0	0	BT	0	26.7	0
@1643__1954189	001	B	02/09/1954	14:00	44.7300	12.6700	0	5.0	0	BT	0	26.7	0
@1643__1954189	001	B	02/09/1954	14:00	44.7300	12.6700	0	10.0	0	BT	0	26.7	0
@1643__1954189	001	B	02/09/1954	14:00	44.7300	12.6700	0	15.0	0	BT	0	26.6	0
@1643__1954189	001	B	02/09/1954	14:00	44.7300	12.6700	0	20.0	0	BT	0	26.5	0
@1643__1954189	001	B	02/09/1954	14:00	44.7300	12.6700	0	25.0	0	BT	0	26.5	0
@1643__1954189	001	B	02/09/1954	14:00	44.7300	12.6700	0	30.0	0	BT	0	26.5	0
@1643__1954189	001	B	02/09/1954	14:00	44.7300	12.6700	0	35.0	0	BT	0	26.5	0
@1643__1954189	002	B	02/09/1954	17:00	43.7800	12.6500	0	0.0	0	BT	0	26.6	0
@1643__1954189	002	B	02/09/1954	17:00	43.7800	12.6500	0	5.0	0	BT	0	26.6	0
@1643__1954189	002	B	02/09/1954	17:00	43.7800	12.6500	0	10.0	0	BT	0	26.6	0
@1643__1954189	002	B	02/09/1954	17:00	43.7800	12.6500	0	15.0	0	BT	0	26.4	0
@1643__1954189	002	B	02/09/1954	17:00	43.7800	12.6500	0	20.0	0	BT	0	26.4	0
@1643__1954189	003	B	02/09/1954	19:00	43.1800	13.0000	0	0.0	0	BT	0	26.5	0
@1643__1954189	003	B	02/09/1954	19:00	43.1800	13.0000	0	5.0	0	BT	0	26.5	0
@1643__1954189	003	B	02/09/1954	19:00	43.1800	13.0000	0	10.0	0	BT	0	26.5	0
@1643__1954189	003	B	02/09/1954	19:00	43.1800	13.0000	0	15.0	0	BT	0	26.5	0
@1643__1954189	003	B	02/09/1954	19:00	43.1800	13.0000	0	20.0	0	BT	0	26.4	0
@1643__1954189	003	B	02/09/1954	19:00	43.1800	13.0000	0	25.0	0	BT	0	26.4	0
@1643__1954189	003	B	02/09/1954	19:00	43.1800	13.0000	0	30.0	0	BT	0	26.4	0
@1643__1954189	003	B	02/09/1954	19:00	43.1800	13.0000	0	35.0	0	BT	0	26.4	0
@1643__1954189	003	B	02/09/1954	19:00	43.1800	13.0000	0	40.0	0	BT	0	26.4	0
@1643__1954189	004	B	02/09/1954	21:00	42.9300	13.7300	0	0.0	0	BT	0	26.5	0
@1643__1954189	004	B	02/09/1954	21:00	42.9300	13.7300	0	5.0	0	BT	0	26.5	0
@1643__1954189	004	B	02/09/1954	21:00	42.9300	13.7300	0	10.0	0	BT	0	26.5	0
@1643__1954189	004	B	02/09/1954	21:00	42.9300	13.7300	0	15.0	0	BT	0	26.4	0
@1643__1954189	004	B	02/09/1954	21:00	42.9300	13.7300	0	20.0	0	BT	0	26.3	0
@1643__1954189	004	B	02/09/1954	21:00	42.9300	13.7300	0	25.0	0	BT	0	26.3	0
@1643__1954189	004	B	02/09/1954	21:00	42.9300	13.7300	0	30.0	0	BT	0	26.3	0
@1643__1954189	004	B	02/09/1954	21:00	42.9300	13.7300	0	35.0	0	BT	0	26.3	0
@1643__1954189	004	B	02/09/1954	21:00	42.9300	13.7300	0	40.0	0	BT	0	26.3	0
@1643__1954189	004	B	02/09/1954	21:00	42.9300	13.7300	0	45.0	0	BT	0	26.2	0
@1643__1954189	004	B	02/09/1954	21:00	42.9300	13.7300	0	50.0	0	BT	0	26.0	0
@1643__1954189	004	B	02/09/1954	21:00	42.9300	13.7300	0	55.0	0	BT	0	25.5	0
@1643__1954189	004	B	02/09/1954	21:00	42.9300	13.7300	0	60.0	0	BT	0	24.9	0
@1643__1954189	004	B	02/09/1954	21:00	42.9300	13.7300	0	65.0	0	BT	0	24.7	0
@1643__1954189	005	B	02/09/1954	23:00	42.6200	14.4200	0	0.0	0	BT	0	26.9	0
@1643__1954189	005	B	02/09/1954	23:00	42.6200	14.4200	0	5.0	0	BT	0	26.9	0
@1643__1954189	005	B	02/09/1954	23:00	42.6200	14.4200	0	10.0	0	BT	0	26.9	0
@1643__1954189	005	B	02/09/1954	23:00	42.6200	14.4200	0	15.0	0	BT	0	26.7	0
@1643__1954189	005	B	02/09/1954	23:00	42.6200	14.4200	0	20.0	0	BT	0	26.7	0
@1643__1954189	005	B	02/09/1954	23:00	42.6200	14.4200	0	25.0	0	BT	0	26.7	0
@1643__1954189	005	B	02/09/1954	23:00	42.6200	14.4200	0	30.0	0	BT	0	26.7	0
@1643__1954189	005	B	02/09/1954	23:00	42.6200	14.4200	0	35.0	0	BT	0	26.7	0
@1643__1954189	005	B	02/09/1954	23:00	42.6200	14.4200	0	40.0	0	BT	0	26.7	0
@1643__1954189	005	B	02/09/1954	23:00	42.6200	14.4200	0	45.0	0	BT	0	26.9	0
@1643__1954189	005	B	02/09/1954	23:00	42.6200	14.4200	0	50.0	0	BT	0	27.0	0
@1643__1954189	005	B	02/09/1954	23:00	42.6200	14.4200	0	55.0	0	BT	0	26.9	0
@1643__1954189	005	B	02/09/1954	23:00	42.6200	14.4200	0	60.0	0	BT	0	26.4	0
@1643__1954189	005	B	02/09/1954	23:00	42.6200	14.4200	0	65.0	0	BT	0	25.2	0
@1643__1954189	005	B	02/09/1954	23:00	42.6200	14.4200	0	70.0	0	BT	0	24.2	0
@1643__1954189	005	B	02/09/1954	23:00	42.6200	14.4200	0	75.0	0	BT	0	23.8	0
@1643__1954189	005	B	02/09/1954	23:00	42.6200	14.4200	0	80.0	0	BT	0	23.7	0
@1643__1954189	005	B	02/09/1954	23:00	42.6200	14.4200	0	85.0	0	BT	0	23.6	0
@1643__1954189	005	B	02/09/1954	23:00	42.6200	14.4200	0	90.0	0	BT	0	23.6	0
@1645__1973190	001	B	06/17/1973	00:00	44.0700	11.4500	0	0.0	0	BX	0	30.48	0
@1645__1973190	001	B	06/17/1973	00:00	44.0700	11.4500	0	12.0	0	BX	0	30.45	0
@1645__1973190	001	B	06/17/1973	00:00	44.0700	11.4500	0	16.0	0	BX	0	30.20	0
@1645__1973190	001	B	06/17/1973	00:00	44.0700	11.4500	0	24.0	0	BX	0	30.06	0
@1645__1973190	001	B	06/17/1973	00:00	44.0700	11.4500	0	28.0	0	BX	0	29.87	0
@1645__1973190	001	B	06/17/1973	00:00	44.0700	11.4500	0	35.0	0	BX	0	26.83	0
@1645__1973190	001	B	06/17/1973	00:00	44.0700	11.4500	0	44.0	0	BX	0	25.28	0
@1645__1973190	001	B	06/17/1973	00:00	44.0700	11.4500	0	55.0	0	BX	0	24.78	0
@1645__1973190	001	B	06/17/1973	00:00	44.0700	11.4500	0	60.0	0	BX	0	24.41	0
@1645__1973190	001	B	06/17/1973	00:00	44.0700	11.4500	0	67.0	0	BX	0	22.98	0
@1645__1973190	001	B	06/17/1973	00:00	44.0700	11.4500	0	74.0	0	BX	0	22.12	0
@1645__1973190	001	B	06/17/1973	00:00	44.0700	11.4500	0	80.0	0	BX	0	21.90	0
@1645__1973190	001	B	06/17/1973	00:00	44.0700	11.4500	0	99.0	0	BX	0	19.47	0
@1645__1973190	001	B	06/17/1973	00:00	44.0700	11.4500	0	101.0	0	BX	0	19.20	0
@1645__1973190	001	B	06/17/1973	00:00	44.0700	11.4500	0	113.0	0	BX	0	18.47	0
@1645__1973190	001	B	06/17/1973	00:00	44.0700	11.4500	0	123.0	0	BX	0	18.46	0
@1645__1973190	001	B	06/17/1973	00:00	44.0700	11.4500	0	129.0	0	BX	0	18.18	0
@1645__1973190	001	B	06/17/1973	00:00	44.0700	11.4500	0	132.0	0	BX	0	17.88	0
@1645__1973190	001	B	06/17/1973	00:00	44.0700	11.4500	0	136.0	0	BX	0	17.72	0
@1645__1973190	001	B	06/17/1973	00:00	44.0700	11.4500	0	138.0	0	BX	0	17.38	0
@1645__1973190	001	B	06/17/1973	00:00	44.0700	11.4500	0	140.0	0	BX	0	17.27	0
@1645__1973190	001	B	06/17/1973	00:00	44.0700	11.4500	0	156.0	0	BX	0	17.25	0
@1645__1973190	001	B	06/17/1973	00:00	44.0700	11.4500	0	163.0	0	BX	0	16.73	0
@1645__1973190	001	B	06/17/1973	00:00	44.0700	11.4500	0	181.0	0	BX	0	16.27	0
@1645__1973190	001	B	06/17/1973	00:00	44.0700	11.4500	0	186.0	0	BX	0	15.99	0
@1645__1973190	001	B	06/17/1973	00:00	44.0700	11.4500	0	194.0	0	BX	0	15.81	0
@1645__1973190	001	B	06/17/1973	00:00	44.0700	11.4500	0	221.0	0	BX	0	15.63	0
@1645__1973190	001	B	06/17/1973	00:00	44.0700	11.4500	0	262.0	0	BX	0	15.63	0
@1645__1973190	001	B	06/17/1973	00:00	44.0700	11.4500	0	273.0	0	BX	0	17.10	0
@1645__1973190	001	B	06/17/1973	00:00	44.0700	11.4500	0	276.0	0	BX	0	17.27	0
@1645__1973190	001	B	06/17/1973	00:00	44.0700	11.4500	0	280.0	0	BX	0	18.28	0
@1645__1973190	001	B	06/17/1973	00:00	44.0700	11.4500	0	283.0	0	BX	0	18.36	0
@1645__1973190	001	B	06/17/1973	00:00	44.0700	11.4500	0	288.0	0	BX	0	18.84	0
@1645__1973190	001	B	06/17/1973	00:00	44.0700	11.4500	0	297.0	0	BX	0	18.99	0
@1645__1973190	001	B	06/17/1973	00:00	44.0700	11.4500	0	302.0	0	BX	0	19.18	0
@1645__1973190	001	B	06/17/1973	00:00	44.0700	11.4500	0	306.0	0	BX	0	19.18	0
@1645__1973190	001	B	06/17/1973	00:00	44.0700	11.4500	0	309.0	0	BX	0	19.53	0
@1645__1973190	001	B	06/17/1973	00:00	44.0700	11.4500	0	314.0	0	BX	0	19.59	0
@1645__1973190	001	B	06/17/1973	00:00	44.0700	11.4500	0	317.0	0	BX	0	19.49	0
@1645__1973190	001	B	06/17/1973	00:00	44.0700	11.4500	0	321.0	0	BX	0	18.79	0
@1645__1973190	001	B	06/17/1973	00:00	44.0700	11.4500	0	323.0	0	BX	0	18.69	0
@1645__1973190	001	B	06/17/1973	00:00	44.0700	11.4500	0	328.0	0	BX	0	19.92	0
@1645__1973190	001	B	06/17/1973	00:00	44.0700	11.4500	0	334.0	0	BX	0	20.19	0
@1645__1973190	001	B	06/17/1973	00:00	44.0700	11.4500	0	341.0	0	BX	0	20.32	0
@1645__1973190	001	B	06/17/1973	00:00	44.0700	11.4500	0	345.0	0	BX	0	20.49	0
@1645__1973190	001	B	06/17/1973	00:00	44.0700	11.4500	0	350.0	0	BX	0	20.58	0
@1645__1973190	001	B	06/17/1973	00:00	44.0700	11.4500	0	359.0	0	BX	0	20.56	0
@1645__1973190	001	B	06/17/1973	00:00	44.0700	11.4500	0	362.0	0	BX	0	20.47	0
@1645__1973190	001	B	06/17/1973	00:00	44.0700	11.4500	0	367.0	0	BX	0	20.05	0
@1645__1973190	001	B	06/17/1973	00:00	44.0700	11.4500	0	377.0	0	BX	0	18.34	0
@1645__1973190	001	B	06/17/1973	00:00	44.0700	11.4500	0	379.0	0	BX	0	18.20	0
@1645__1973190	001	B	06/17/1973	00:00	44.0700	11.4500	0	388.0	0	BX	0	18.17	0
@1645__1973190	001	B	06/17/1973	00:00	44.0700	11.4500	0	397.0	0	BX	0	17.93	0
@1645__1973190	001	B	06/17/1973	00:00	44.0700	11.4500	0	407.0	0	BX	0	17.91	0
@1645__1973190	001	B	06/17/1973	00:00	44.0700	11.4500	0	414.0	0	BX	0	17.27	0
@1645__1973190	001	B	06/17/1973	00:00	44.0700	11.4500	0	428.0	0	BX	0	17.20	0
@1645__1973190	001	B	06/17/1973	00:00	44.0700	11.4500	0	432.0	0	BX	0	16.94	0
@1645__1973190	001	B	06/17/1973	00:00	44.0700	11.4500	0	440.0	0	BX	0	16.67	0
@1645__1973190	001	B	06/17/1973	00:00	44.0700	11.4500	0	445.0	0	BX	0	16.67	0
@1645__1973190	001	B	06/17/1973	00:00	44.0700	11.4500	0	453.0	0	BX	0	17.00	0
@1645__1973190	001	B	06/17/1973	00:00	44.0700	11.4500	0	458.0	0	BX	0	17.00	0
@1645__1973190	001	B	06/17/1973	00:00	44.0700	11.4500	0	461.0	0	BX	0	17.17	0
@1645__1973190	001	B	06/17/1973	00:00	44.0700	11.4500	0	476.0	0	BX	0	17.25	0
@1645__1973190	002	B	06/17/1973	12:00	43.4800	12.0700	0	0.0	0	BX	0	31.66	0
@1645__1973190	002	B	06/17/1973	12:00	43.4800	12.0700	0	4.0	0	BX	0	31.75	0
@1645__1973190	002	B	06/17/1973	12:00	43.4800	12.0700	0	22.0	0	BX	0	31.66	0
@1645__1973190	002	B	06/17/1973	12:00	43.4800	12.0700	0	27.0	0	BX	0	31.48	0
@1645__1973190	002	B	06/17/1973	12:00	43.4800	12.0700	0	41.0	0	BX	0	24.43	0
@1645__1973190	002	B	06/17/1973	12:00	43.4800	12.0700	0	42.0	0	BX	0	24.08	0
@1645__1973190	002	B	06/17/1973	12:00	43.4800	12.0700	0	47.0	0	BX	0	23.78	0
@1645__1973190	002	B	06/17/1973	12:00	43.4800	12.0700	0	53.0	0	BX	0	23.03	0
@1645__1973190	002	B	06/17/1973	12:00	43.4800	12.0700	0	60.0	0	BX	0	21.15	0
@1645__1973190	002	B	06/17/1973	12:00	43.4800	12.0700	0	66.0	0	BX	0	20.07	0
@1645__1973190	002	B	06/17/1973	12:00	43.4800	12.0700	0	68.0	0	BX	0	19.89	0
@1645__1973190	002	B	06/17/1973	12:00	43.4800	12.0700	0	80.0	0	BX	0	19.79	0
@1645__1973190	002	B	06/17/1973	12:00	43.4800	12.0700	0	83.0	0	BX	0	19.67	0
@1645__1973190	002	B	06/17/1973	12:00	43.4800	12.0700	0	88.0	0	BX	0	19.67	0
@1645__1973190	002	B	06/17/1973	12:00	43.4800	12.0700	0	92.0	0	BX	0	19.21	0
@1645__1973190	002	B	06/17/1973	12:00	43.4800	12.0700	0	101.0	0	BX	0	19.21	0
@1645__1973190	002	B	06/17/1973	12:00	43.4800	12.0700	0	105.0	0	BX	0	19.12	0
@1645__1973190	002	B	06/17/1973	12:00	43.4800	12.0700	0	113.0	0	BX	0	18.09	0
@1645__1973190	002	B	06/17/1973	12:00	43.4800	12.0700	0	117.0	0	BX	0	17.76	0
@1645__1973190	002	B	06/17/1973	12:00	43.4800	12.0700	0	125.0	0	BX	0	17.33	0
@1645__1973190	002	B	06/17/1973	12:00	43.4800	12.0700	0	135.0	0	BX	0	17.28	0
@1645__1973190	002	B	06/17/1973	12:00	43.4800	12.0700	0	140.0	0	BX	0	17.74	0
@1645__1973190	002	B	06/17/1973	12:00	43.4800	12.0700	0	143.0	0	BX	0	17.77	0
@1645__1973190	002	B	06/17/1973	12:00	43.4800	12.0700	0	145.0	0	BX	0	17.63	0
@1645__1973190	002	B	06/17/1973	12:00	43.4800	12.0700	0	150.0	0	BX	0	18.05	0
@1645__1973190	002	B	06/17/1973	12:00	43.4800	12.0700	0	155.0	0	BX	0	18.14	0
@1645__1973190	002	B	06/17/1973	12:00	43.4800	12.0700	0	159.0	0	BX	0	18.13	0
@1645__1973190	002	B	06/17/1973	12:00	43.4800	12.0700	0	163.0	0	BX	0	17.62	0
@1645__1973190	002	B	06/17/1973	12:00	43.4800	12.0700	0	166.0	0	BX	0	17.53	0
@1645__1973190	002	B	06/17/1973	12:00	43.4800	12.0700	0	170.0	0	BX	0	17.90	0
@1645__1973190	002	B	06/17/1973	12:00	43.4800	12.0700	0	173.0	0	BX	0	17.96	0
@1645__1973190	002	B	06/17/1973	12:00	43.4800	12.0700	0	177.0	0	BX	0	19.05	0
@1645__1973190	002	B	06/17/1973	12:00	43.4800	12.0700	0	182.0	0	BX	0	19.37	0
@1645__1973190	002	B	06/17/1973	12:00	43.4800	12.0700	0	185.0	0	BX	0	20.14	0
@1645__1973190	002	B	06/17/1973	12:00	43.4800	12.0700	0	186.0	0	BX	0	20.35	0
@1645__1973190	002	B	06/17/1973	12:00	43.4800	12.0700	0	194.0	0	BX	0	20.43	0
@1645__1973190	002	B	06/17/1973	12:00	43.4800	12.0700	0	200.0	0	BX	0	19.64	0
@1645__1973190	002	B	06/17/1973	12:00	43.4800	12.0700	0	202.0	0	BX	0	19.60	0
@1645__1973190	002	B	06/17/1973	12:00	43.4800	12.0700	0	206.0	0	BX	0	19.77	
@1645__1973190	002	B	06/17/1973	12:00	43.4800	12.0700	0	209.0	0	BX	0	20.75	
@1645__1973190	002	B	06/17/1973	12:00	43.4800	12.0700	0	214.0	0	BX	0	21.45	0
@1645__1973190	002	B	06/17/1973	12:00	43.4800	12.0700	0	217.0	0	BX	0	21.63	0
@1645__1973190	002	B	06/17/1973	12:00	43.4800	12.0700	0	224.0	0	BX	0	21.72	0
@1645__1973190	002	B	06/17/1973	12:00	43.4800	12.0700	0	227.0	0	BX	0	21.94	0
@1645__1973190	002	B	06/17/1973	12:00	43.4800	12.0700	0	231.0	0	BX	0	22.02	0
@1645__1973190	002	B	06/17/1973	12:00	43.4800	12.0700	0	236.0	0	BX	0	21.42	0
@1645__1973190	002	B	06/17/1973	12:00	43.4800	12.0700	0	240.0	0	BX	0	19.35	0
@1645__1973190	002	B	06/17/1973	12:00	43.4800	12.0700	0	242.0	0	BX	0	19.13	0
@1645__1973190	002	B	06/17/1973	12:00	43.4800	12.0700	0	266.0	0	BX	0	19.05	0
@1645__1973190	002	B	06/17/1973	12:00	43.4800	12.0700	0	269.0	0	BX	0	17.77	0
@1645__1973190	002	B	06/17/1973	12:00	43.4800	12.0700	0	271.0	0	BX	0	17.57	0
@1645__1973190	002	B	06/17/1973	12:00	43.4800	12.0700	0	281.0	0	BX	0	17.55	0
@1645__1973190	002	B	06/17/1973	12:00	43.4800	12.0700	0	284.0	0	BX	0	16.72	0
@1645__1973190	002	B	06/17/1973	12:00	43.4800	12.0700	0	286.0	0	BX	0	16.55	0
@1645__1973190	002	B	06/17/1973	12:00	43.4800	12.0700	0	293.0	0	BX	0	16.52	0
@1645__1973190	002	B	06/17/1973	12:00	43.4800	12.0700	0	301.0	0	BX	0	16.32	0
@1645__1973190	002	B	06/17/1973	12:00	43.4800	12.0700	0	305.0	0	BX	0	16.01	0
@1645__1973190	002	B	06/17/1973	12:00	43.4800	12.0700	0	308.0	0	BX	0	15.98	0
@1645__1973190	002	B	06/17/1973	12:00	43.4800	12.0700	0	311.0	0	BX	0	16.20	0
@1645__1973190	002	B	06/17/1973	12:00	43.4800	12.0700	0	329.0	0	BX	0	16.22	0
@1645__1973190	002	B	06/17/1973	12:00	43.4800	12.0700	0	336.0	0	BX	0	16.51	0
@1645__1973190	002	B	06/17/1973	12:00	43.4800	12.0700	0	342.0	0	BX	0	16.57	0
@1645__1973190	002	B	06/17/1973	12:00	43.4800	12.0700	0	347.0	0	BX	0	16.75	0
@1645__1973190	002	B	06/17/1973	12:00	43.4800	12.0700	0	351.0	0	BX	0	17.94	0
@1645__1973190	002	B	06/17/1973	12:00	43.4800	12.0700	0	352.0	0	BX	0	18.12	0
@1645__1973190	002	B	06/17/1973	12:00	43.4800	12.0700	0	372.0	0	BX	0	18.24	0
@1645__1973190	002	B	06/17/1973	12:00	43.4800	12.0700	0	378.0	0	BX	0	18.55	0
@1645__1973190	002	B	06/17/1973	12:00	43.4800	12.0700	0	383.0	0	BX	0	18.64	0
@1645__1973190	002	B	06/17/1973	12:00	43.4800	12.0700	0	386.0	0	BX	0	18.89	0
@1645__1973190	002	B	06/17/1973	12:00	43.4800	12.0700	0	391.0	0	BX	0	19.12	0
@1645__1973190	002	B	06/17/1973	12:00	43.4800	12.0700	0	407.0	0	BX	0	19.35	0
@1645__1973190	002	B	06/17/1973	12:00	43.4800	12.0700	0	410.0	0	BX	0	19.59	0
@1645__1973190	002	B	06/17/1973	12:00	43.4800	12.0700	0	423.0	0	BX	0	20.04	0
@1645__1973190	002	B	06/17/1973	12:00	43.4800	12.0700	0	436.0	0	BX	0	20.23	0
@1645__1973190	002	B	06/17/1973	12:00	43.4800	12.0700	0	443.0	0	BX	0	20.15	0
@1645__1973190	002	B	06/17/1973	12:00	43.4800	12.0700	0	460.0	0	BX	0	20.62	0
@1645__1973190	002	B	06/17/1973	12:00	43.4800	12.0700	0	464.0	0	BX	0	20.63	0
@1645__1973190	002	B	06/17/1973	12:00	43.4800	12.0700	0	472.0	0	BX	0	20.39	0
@1645__1973190	002	B	06/17/1973	12:00	43.4800	12.0700	0	477.0	0	BX	0	19.18	0
@1645__1973190	002	B	06/17/1973	12:00	43.4800	12.0700	0	480.0	0	BX	0	19.05	0
@1645__1973190	002	B	06/17/1973	12:00	43.4800	12.0700	0	488.0	0	BX	0	19.21	0
@1645__1973190	002	B	06/17/1973	12:00	43.4800	12.0700	0	497.0	0	BX	0	19.21	0
@1645__1973190	002	B	06/17/1973	12:00	43.4800	12.0700	0	503.0	0	BX	0	19.41	0
@1645__1973191	001	B	06/24/1973	12:00	44.2700	11.8000	0	0.0	0	BX	0	30.70	0
@1645__1973191	001	B	06/24/1973	12:00	44.2700	11.8000	0	15.0	0	BX	0	30.51	0
@1645__1973191	001	B	06/24/1973	12:00	44.2700	11.8000	0	19.0	0	BX	0	30.29	0
@1645__1973191	001	B	06/24/1973	12:00	44.2700	11.8000	0	26.0	0	BX	0	29.36	0
@1645__1973191	001	B	06/24/1973	12:00	44.2700	11.8000	0	36.0	0	BX	0	29.11	0
@1645__1973191	001	B	06/24/1973	12:00	44.2700	11.8000	0	43.0	0	BX	0	28.84	0
@1645__1973191	001	B	06/24/1973	12:00	44.2700	11.8000	0	48.0	0	BX	0	27.67	0
@1645__1973191	001	B	06/24/1973	12:00	44.2700	11.8000	0	50.0	0	BX	0	26.27	0
@1645__1973191	001	B	06/24/1973	12:00	44.2700	11.8000	0	62.0	0	BX	0	24.96	0
@1645__1973191	001	B	06/24/1973	12:00	44.2700	11.8000	0	65.0	0	BX	0	24.37	0
@1645__1973191	001	B	06/24/1973	12:00	44.2700	11.8000	0	73.0	0	BX	0	23.76	0
@1645__1973191	001	B	06/24/1973	12:00	44.2700	11.8000	0	77.0	0	BX	0	22.92	0
@1645__1973191	001	B	06/24/1973	12:00	44.2700	11.8000	0	94.0	0	BX	0	20.65	0
@1645__1973191	001	B	06/24/1973	12:00	44.2700	11.8000	0	100.0	0	BX	0	20.18	0
@1645__1973191	001	B	06/24/1973	12:00	44.2700	11.8000	0	117.0	0	BX	0	18.08	0
@1645__1973191	001	B	06/24/1973	12:00	44.2700	11.8000	0	123.0	0	BX	0	17.74	0
@1645__1973191	001	B	06/24/1973	12:00	44.2700	11.8000	0	128.0	0	BX	0	17.69	0
@1645__1973191	001	B	06/24/1973	12:00	44.2700	11.8000	0	135.0	0	BX	0	17.51	0
@1645__1973191	001	B	06/24/1973	12:00	44.2700	11.8000	0	143.0	0	BX	0	16.72	0
@1645__1973191	001	B	06/24/1973	12:00	44.2700	11.8000	0	149.0	0	BX	0	16.48	0
@1645__1973191	001	B	06/24/1973	12:00	44.2700	11.8000	0	152.0	0	BX	0	16.23	0
@1645__1973191	001	B	06/24/1973	12:00	44.2700	11.8000	0	170.0	0	BX	0	15.56	0
@1645__1973191	001	B	06/24/1973	12:00	44.2700	11.8000	0	177.0	0	BX	0	15.48	0
@1645__1973191	001	B	06/24/1973	12:00	44.2700	11.8000	0	181.0	0	BX	0	15.65	0
@1645__1973191	001	B	06/24/1973	12:00	44.2700	11.8000	0	203.0	0	BX	0	15.46	0
@1645__1973191	001	B	06/24/1973	12:00	44.2700	11.8000	0	213.0	0	BX	0	15.48	0
@1645__1973191	001	B	06/24/1973	12:00	44.2700	11.8000	0	217.0	0	BX	0	15.42	0
@1645__1973191	001	B	06/24/1973	12:00	44.2700	11.8000	0	222.0	0	BX	0	15.00	0
@1645__1973191	001	B	06/24/1973	12:00	44.2700	11.8000	0	241.0	0	BX	0	14.92	0
@1645__1973191	001	B	06/24/1973	12:00	44.2700	11.8000	0	260.0	0	BX	0	15.20	0
@1645__1973191	001	B	06/24/1973	12:00	44.2700	11.8000	0	271.0	0	BX	0	15.13	0
@1645__1973191	001	B	06/24/1973	12:00	44.2700	11.8000	0	283.0	0	BX	0	15.30	0
@1645__1973191	001	B	06/24/1973	12:00	44.2700	11.8000	0	291.0	0	BX	0	15.15	0
@1645__1973191	001	B	06/24/1973	12:00	44.2700	11.8000	0	314.0	0	BX	0	15.13	0
@1645__1973191	001	B	06/24/1973	12:00	44.2700	11.8000	0	320.0	0	BX	0	14.90	0
@1645__1973191	001	B	06/24/1973	12:00	44.2700	11.8000	0	338.0	0	BX	0	14.90	0
@1645__1973191	001	B	06/24/1973	12:00	44.2700	11.8000	0	341.0	0	BX	0	14.95	0
@1645__1973191	001	B	06/24/1973	12:00	44.2700	11.8000	0	345.0	0	BX	0	15.23	0
@1645__1973191	001	B	06/24/1973	12:00	44.2700	11.8000	0	349.0	0	BX	0	15.33	0
@1645__1973191	001	B	06/24/1973	12:00	44.2700	11.8000	0	363.0	0	BX	0	15.33	0
@1645__1973191	001	B	06/24/1973	12:00	44.2700	11.8000	0	368.0	0	BX	0	15.48	0
@1645__1973191	001	B	06/24/1973	12:00	44.2700	11.8000	0	372.0	0	BX	0	15.77	0
@1645__1973191	001	B	06/24/1973	12:00	44.2700	11.8000	0	396.0	0	BX	0	15.91	0
@1645__1973191	001	B	06/24/1973	12:00	44.2700	11.8000	0	399.0	0	BX	0	15.68	0
@1645__1973191	001	B	06/24/1973	12:00	44.2700	11.8000	0	407.0	0	BX	0	15.72	0
@1645__1973191	001	B	06/24/1973	12:00	44.2700	11.8000	0	414.0	0	BX	0	16.10	0
@1645__1973191	001	B	06/24/1973	12:00	44.2700	11.8000	0	418.0	0	BX	0	16.11	0
@1645__1973191	001	B	06/24/1973	12:00	44.2700	11.8000	0	422.0	0	BX	0	15.84	0
@1645__1973191	001	B	06/24/1973	12:00	44.2700	11.8000	0	433.0	0	BX	0	15.73	0
@1645__1973191	001	B	06/24/1973	12:00	44.2700	11.8000	0	458.0	0	BX	0	15.71	0
@1645__1973191	001	B	06/24/1973	12:00	44.2700	11.8000	0	467.0	0	BX	0	15.81	0
@1645__1973191	002	B	06/25/1973	12:00	44.1000	12.6700	0	0.0	0	BX	4	29.62	0
@1645__1973191	002	B	06/25/1973	12:00	44.1000	12.6700	0	7.0	0	BX	4	29.62	0
@1645__1973191	002	B	06/25/1973	12:00	44.1000	12.6700	0	12.0	0	BX	4	29.37	0
@1645__1973191	002	B	06/25/1973	12:00	44.1000	12.6700	0	20.0	0	BX	4	26.30	0
@1645__1973191	002	B	06/25/1973	12:00	44.1000	12.6700	0	30.0	0	BX	4	25.17	0
@1645__1973191	002	B	06/25/1973	12:00	44.1000	12.6700	0	34.0	0	BX	4	24.26	0
@1645__1973191	002	B	06/25/1973	12:00	44.1000	12.6700	0	39.0	0	BX	4	23.86	0
@1645__1973191	002	B	06/25/1973	12:00	44.1000	12.6700	0	44.0	0	BX	4	23.05	0
@1645__1973191	002	B	06/25/1973	12:00	44.1000	12.6700	0	51.0	0	BX	4	22.48	0
@1645__1973191	002	B	06/25/1973	12:00	44.1000	12.6700	0	59.0	0	BX	4	21.44	0
@1645__1973191	002	B	06/25/1973	12:00	44.1000	12.6700	0	70.0	0	BX	4	20.71	0
@1645__1973191	002	B	06/25/1973	12:00	44.1000	12.6700	0	79.0	0	BX	4	19.72	0
@1645__1973191	002	B	06/25/1973	12:00	44.1000	12.6700	0	93.0	0	BX	4	18.84	0
@1645__1973191	002	B	06/25/1973	12:00	44.1000	12.6700	0	99.0	0	BX	4	18.30	0
@1645__1973191	002	B	06/25/1973	12:00	44.1000	12.6700	0	114.0	0	BX	4	17.67	0
@1645__1973191	002	B	06/25/1973	12:00	44.1000	12.6700	0	121.0	0	BX	4	17.55	0
@1645__1973191	002	B	06/25/1973	12:00	44.1000	12.6700	0	125.0	0	BX	4	17.38	0
@1645__1973191	002	B	06/25/1973	12:00	44.1000	12.6700	0	133.0	0	BX	4	16.80	0
@1645__1973191	002	B	06/25/1973	12:00	44.1000	12.6700	0	138.0	0	BX	4	16.57	0
@1645__1973191	002	B	06/25/1973	12:00	44.1000	12.6700	0	145.0	0	BX	4	16.48	0
@1645__1973191	002	B	06/25/1973	12:00	44.1000	12.6700	0	158.0	0	BX	4	16.14	0
@1645__1973191	002	B	06/25/1973	12:00	44.1000	12.6700	0	164.0	0	BX	4	15.81	0
@1645__1973191	002	B	06/25/1973	12:00	44.1000	12.6700	0	169.0	0	BX	4	15.68	0
@1645__1973191	002	B	06/25/1973	12:00	44.1000	12.6700	0	182.0	0	BX	4	15.68	0
@1645__1973191	002	B	06/25/1973	12:00	44.1000	12.6700	0	190.0	0	BX	4	15.39	0
@1645__1973191	002	B	06/25/1973	12:00	44.1000	12.6700	0	209.0	0	BX	4	15.19	0
@1645__1973191	002	B	06/25/1973	12:00	44.1000	12.6700	0	218.0	0	BX	4	14.83	0
@1645__1973191	002	B	06/25/1973	12:00	44.1000	12.6700	0	241.0	0	BX	4	14.61	0
@1645__1973191	002	B	06/25/1973	12:00	44.1000	12.6700	0	245.0	0	BX	4	14.41	0
@1645__1973191	002	B	06/25/1973	12:00	44.1000	12.6700	0	260.0	0	BX	4	14.39	0
@1645__1973191	002	B	06/25/1973	12:00	44.1000	12.6700	0	263.0	0	BX	4	14.19	0
@1645__1973191	002	B	06/25/1973	12:00	44.1000	12.6700	0	276.0	0	BX	4	14.11	0
@1645__1973191	002	B	06/25/1973	12:00	44.1000	12.6700	0	282.0	0	BX	4	13.91	0
@1645__1973191	002	B	06/25/1973	12:00	44.1000	12.6700	0	302.0	0	BX	4	13.88	0
@1645__1973191	002	B	06/25/1973	12:00	44.1000	12.6700	0	310.0	0	BX	4	13.68	0
@1645__1973191	002	B	06/25/1973	12:00	44.1000	12.6700	0	346.0	0	BX	4	13.60	0
@1645__1973191	002	B	06/25/1973	12:00	44.1000	12.6700	0	356.0	0	BX	4	13.19	0
@1645__1973191	002	B	06/25/1973	12:00	44.1000	12.6700	0	372.0	0	BX	4	12.99	0
@1645__1973191	002	B	06/25/1973	12:00	44.1000	12.6700	0	469.0	0	BX	4	12.94	0
@1645__1973191	002	B	06/25/1973	12:00	44.1000	12.6700	0	472.0	0	BX	4	12.80	0
@1645__1973191	002	B	06/25/1973	12:00	44.1000	12.6700	0	481.0	0	BX	4	12.78	0
@1645__1973191	003	B	06/29/1973	12:00	44.6700	11.9500	0	0.0	0	BX	0	30.82	0
@1645__1973191	003	B	06/29/1973	12:00	44.6700	11.9500	0	13.0	0	BX	0	30.68	0
@1645__1973191	003	B	06/29/1973	12:00	44.6700	11.9500	0	45.0	0	BX	0	30.68	0
@1645__1973191	003	B	06/29/1973	12:00	44.6700	11.9500	0	56.0	0	BX	0	28.33	0
@1645__1973191	003	B	06/29/1973	12:00	44.6700	11.9500	0	65.0	0	BX	0	24.60	0
@1645__1973191	003	B	06/29/1973	12:00	44.6700	11.9500	0	72.0	0	BX	0	22.90	0
@1645__1973191	003	B	06/29/1973	12:00	44.6700	11.9500	0	78.0	0	BX	0	22.47	0
@1645__1973191	003	B	06/29/1973	12:00	44.6700	11.9500	0	86.0	0	BX	0	21.16	0
@1645__1973191	003	B	06/29/1973	12:00	44.6700	11.9500	0	98.0	0	BX	0	20.26	0
@1645__1973191	003	B	06/29/1973	12:00	44.6700	11.9500	0	106.0	0	BX	0	19.25	0
@1645__1973191	003	B	06/29/1973	12:00	44.6700	11.9500	0	109.0	0	BX	0	19.13	0
@1645__1973191	003	B	06/29/1973	12:00	44.6700	11.9500	0	112.0	0	BX	0	18.48	0
@1645__1973191	003	B	06/29/1973	12:00	44.6700	11.9500	0	119.0	0	BX	0	17.82	0
@1645__1973191	003	B	06/29/1973	12:00	44.6700	11.9500	0	121.0	0	BX	0	17.69	0
@1645__1973191	003	B	06/29/1973	12:00	44.6700	11.9500	0	144.0	0	BX	0	17.05	0
@1645__1973191	003	B	06/29/1973	12:00	44.6700	11.9500	0	150.0	0	BX	0	16.63	0
@1645__1973191	003	B	06/29/1973	12:00	44.6700	11.9500	0	161.0	0	BX	0	16.57	0
@1645__1973191	003	B	06/29/1973	12:00	44.6700	11.9500	0	166.0	0	BX	0	16.25	0
@1645__1973191	003	B	06/29/1973	12:00	44.6700	11.9500	0	198.0	0	BX	0	16.11	0
@1645__1973191	003	B	06/29/1973	12:00	44.6700	11.9500	0	205.0	0	BX	0	15.90	0
@1645__1973191	003	B	06/29/1973	12:00	44.6700	11.9500	0	216.0	0	BX	0	15.86	0
@1645__1973191	003	B	06/29/1973	12:00	44.6700	11.9500	0	230.0	0	BX	0	15.61	0
@1645__1973191	003	B	06/29/1973	12:00	44.6700	11.9500	0	240.0	0	BX	0	15.61	0
@1645__1973191	003	B	06/29/1973	12:00	44.6700	11.9500	0	245.0	0	BX	0	15.37	0
@1645__1973191	003	B	06/29/1973	12:00	44.6700	11.9500	0	311.0	0	BX	0	15.40	0
@1645__1973191	003	B	06/29/1973	12:00	44.6700	11.9500	0	316.0	0	BX	0	15.24	0
@1645__1973191	003	B	06/29/1973	12:00	44.6700	11.9500	0	337.0	0	BX	0	15.20	0
@1645__1973191	003	B	06/29/1973	12:00	44.6700	11.9500	0	344.0	0	BX	0	15.05	0
@1645__1973191	003	B	06/29/1973	12:00	44.6700	11.9500	0	365.0	0	BX	0	15.05	0
@1645__1973191	003	B	06/29/1973	12:00	44.6700	11.9500	0	370.0	0	BX	0	15.11	0
@1645__1973191	003	B	06/29/1973	12:00	44.6700	11.9500	0	375.0	0	BX	0	15.34	0
@1645__1973191	003	B	06/29/1973	12:00	44.6700	11.9500	0	438.0	0	BX	0	15.33	0
@1645__1973191	003	B	06/29/1973	12:00	44.6700	11.9500	0	442.0	0	BX	0	15.37	0
@1645__1973191	003	B	06/29/1973	12:00	44.6700	11.9500	0	448.0	0	BX	0	15.65	0
@1645__1973191	003	B	06/29/1973	12:00	44.6700	11.9500	0	459.0	0	BX	0	15.86	0
@1645__1973191	003	B	06/29/1973	12:00	44.6700	11.9500	0	469.0	0	BX	0	15.86	0
@1645__1973192	001	B	08/11/1973	00:00	44.0300	11.5500	0	0.0	0	BX	0	27.92	0
@1645__1973192	001	B	08/11/1973	00:00	44.0300	11.5500	0	3.0	0	BX	0	27.90	0
@1645__1973192	001	B	08/11/1973	00:00	44.0300	11.5500	0	8.0	0	BX	0	25.16	0
@1645__1973192	001	B	08/11/1973	00:00	44.0300	11.5500	0	10.0	0	BX	0	24.64	0
@1645__1973192	001	B	08/11/1973	00:00	44.0300	11.5500	0	13.0	0	BX	0	24.43	0
@1645__1973192	001	B	08/11/1973	00:00	44.0300	11.5500	0	36.0	0	BX	0	24.33	0
@1645__1973192	001	B	08/11/1973	00:00	44.0300	11.5500	0	42.0	0	BX	0	21.74	0
@1645__1973192	001	B	08/11/1973	00:00	44.0300	11.5500	0	46.0	0	BX	0	20.19	0
@1645__1973192	001	B	08/11/1973	00:00	44.0300	11.5500	0	54.0	0	BX	0	18.72	0
@1645__1973192	001	B	08/11/1973	00:00	44.0300	11.5500	0	60.0	0	BX	0	17.95	0
@1645__1973192	001	B	08/11/1973	00:00	44.0300	11.5500	0	65.0	0	BX	0	17.53	0
@1645__1973192	001	B	08/11/1973	00:00	44.0300	11.5500	0	78.0	0	BX	0	16.91	0
@1645__1973192	001	B	08/11/1973	00:00	44.0300	11.5500	0	99.0	0	BX	0	16.28	0
@1645__1973192	001	B	08/11/1973	00:00	44.0300	11.5500	0	104.0	0	BX	0	16.25	0
@1645__1973192	001	B	08/11/1973	00:00	44.0300	11.5500	0	123.0	0	BX	0	15.67	0
@1645__1973192	001	B	08/11/1973	00:00	44.0300	11.5500	0	141.0	0	BX	0	15.38	0
@1645__1973192	001	B	08/11/1973	00:00	44.0300	11.5500	0	199.0	0	BX	0	15.35	0
@1645__1973192	001	B	08/11/1973	00:00	44.0300	11.5500	0	223.0	0	BX	0	15.23	0
@1645__1973192	001	B	08/11/1973	00:00	44.0300	11.5500	0	420.0	0	BX	0	15.15	0
@1645__1973192	002	B	08/13/1973	12:00	44.0000	11.8500	0	0.0	0	BX	0	28.68	0
@1645__1973192	002	B	08/13/1973	12:00	44.0000	11.8500	0	8.0	0	BX	0	28.68	0
@1645__1973192	002	B	08/13/1973	12:00	44.0000	11.8500	0	14.0	0	BX	0	28.47	0
@1645__1973192	002	B	08/13/1973	12:00	44.0000	11.8500	0	19.0	0	BX	0	26.98	
@1645__1973192	002	B	08/13/1973	12:00	44.0000	11.8500	0	24.0	0	BX	0	22.74	
@1645__1973192	002	B	08/13/1973	12:00	44.0000	11.8500	0	26.0	0	BX	0	21.83	0
@1645__1973192	002	B	08/13/1973	12:00	44.0000	11.8500	0	39.0	0	BX	0	20.28	0
@1645__1973192	002	B	08/13/1973	12:00	44.0000	11.8500	0	45.0	0	BX	0	19.96	0
@1645__1973192	002	B	08/13/1973	12:00	44.0000	11.8500	0	49.0	0	BX	0	18.86	0
@1645__1973192	002	B	08/13/1973	12:00	44.0000	11.8500	0	51.0	0	BX	0	18.67	0
@1645__1973192	002	B	08/13/1973	12:00	44.0000	11.8500	0	68.0	0	BX	0	18.14	0
@1645__1973192	002	B	08/13/1973	12:00	44.0000	11.8500	0	80.0	0	BX	0	17.13	0
@1645__1973192	002	B	08/13/1973	12:00	44.0000	11.8500	0	101.0	0	BX	0	16.49	0
@1645__1973192	002	B	08/13/1973	12:00	44.0000	11.8500	0	108.0	0	BX	0	16.11	0
@1645__1973192	002	B	08/13/1973	12:00	44.0000	11.8500	0	128.0	0	BX	0	15.57	0
@1645__1973192	002	B	08/13/1973	12:00	44.0000	11.8500	0	139.0	0	BX	0	15.40	0
@1645__1973192	002	B	08/13/1973	12:00	44.0000	11.8500	0	153.0	0	BX	0	15.40	0
@1645__1973192	002	B	08/13/1973	12:00	44.0000	11.8500	0	159.0	0	BX	0	15.25	0
@1645__1973192	002	B	08/13/1973	12:00	44.0000	11.8500	0	183.0	0	BX	0	15.25	0
@1645__1973192	002	B	08/13/1973	12:00	44.0000	11.8500	0	188.0	0	BX	0	15.35	0
@1645__1973192	002	B	08/13/1973	12:00	44.0000	11.8500	0	199.0	0	BX	0	15.35	0
@1645__1973192	002	B	08/13/1973	12:00	44.0000	11.8500	0	205.0	0	BX	0	14.92	0
@1645__1973192	002	B	08/13/1973	12:00	44.0000	11.8500	0	211.0	0	BX	0	14.90	0
@1645__1973192	002	B	08/13/1973	12:00	44.0000	11.8500	0	219.0	0	BX	0	14.69	0
@1645__1973192	002	B	08/13/1973	12:00	44.0000	11.8500	0	226.0	0	BX	0	14.69	0
@1645__1973192	002	B	08/13/1973	12:00	44.0000	11.8500	0	237.0	0	BX	0	15.18	0
@1645__1973192	002	B	08/13/1973	12:00	44.0000	11.8500	0	244.0	0	BX	0	15.30	0
@1645__1973192	002	B	08/13/1973	12:00	44.0000	11.8500	0	286.0	0	BX	0	15.38	0
@1645__1973192	002	B	08/13/1973	12:00	44.0000	11.8500	0	298.0	0	BX	0	15.61	0
@1645__1973192	002	B	08/13/1973	12:00	44.0000	11.8500	0	366.0	0	BX	0	15.66	0
@1645__1973192	002	B	08/13/1973	12:00	44.0000	11.8500	0	374.0	0	BX	0	15.39	0
@1645__1973192	002	B	08/13/1973	12:00	44.0000	11.8500	0	411.0	0	BX	0	15.43	0
@1645__1973192	002	B	08/13/1973	12:00	44.0000	11.8500	0	423.0	0	BX	0	15.35	0
@1645__1973192	002	B	08/13/1973	12:00	44.0000	11.8500	0	434.0	0	BX	0	15.11	0
@1645__1973192	002	B	08/13/1973	12:00	44.0000	11.8500	0	479.0	0	BX	0	15.05	0
@1645__1977193	001	B	03/16/1977	22:00	44.8500	12.1700	0	0.0	0	BX	4	26.52	0
@1645__1977193	001	B	03/16/1977	22:00	44.8500	12.1700	0	15.0	0	BX	4	26.47	0
@1645__1977193	001	B	03/16/1977	22:00	44.8500	12.1700	0	24.0	0	BX	4	25.71	0
@1645__1977193	001	B	03/16/1977	22:00	44.8500	12.1700	0	40.0	0	BX	4	25.47	0
@1645__1977193	001	B	03/16/1977	22:00	44.8500	12.1700	0	67.0	0	BX	4	25.42	0
@1645__1977193	001	B	03/16/1977	22:00	44.8500	12.1700	0	81.0	0	BX	4	25.01	0
@1645__1977193	001	B	03/16/1977	22:00	44.8500	12.1700	0	92.0	0	BX	4	24.49	0
@1645__1977193	001	B	03/16/1977	22:00	44.8500	12.1700	0	99.0	0	BX	4	22.85	0
@1645__1977193	001	B	03/16/1977	22:00	44.8500	12.1700	0	113.0	0	BX	4	20.87	0
@1645__1977193	001	B	03/16/1977	22:00	44.8500	12.1700	0	117.0	0	BX	4	20.95	0
@1645__1977193	001	B	03/16/1977	22:00	44.8500	12.1700	0	124.0	0	BX	4	19.82	0
@1645__1977193	001	B	03/16/1977	22:00	44.8500	12.1700	0	131.0	0	BX	4	19.72	0
@1645__1977193	001	B	03/16/1977	22:00	44.8500	12.1700	0	136.0	0	BX	4	18.99	0
@1645__1977193	001	B	03/16/1977	22:00	44.8500	12.1700	0	140.0	0	BX	4	18.89	0
@1645__1977193	001	B	03/16/1977	22:00	44.8500	12.1700	0	146.0	0	BX	4	18.22	0
@1645__1977193	001	B	03/16/1977	22:00	44.8500	12.1700	0	156.0	0	BX	4	17.87	0
@1645__1977193	001	B	03/16/1977	22:00	44.8500	12.1700	0	173.0	0	BX	4	16.87	0
@1645__1977193	001	B	03/16/1977	22:00	44.8500	12.1700	0	188.0	0	BX	4	16.37	0
@1645__1977193	001	B	03/16/1977	22:00	44.8500	12.1700	0	209.0	0	BX	4	16.10	0
@1645__1977193	001	B	03/16/1977	22:00	44.8500	12.1700	0	226.0	0	BX	4	15.25	0
@1645__1977193	001	B	03/16/1977	22:00	44.8500	12.1700	0	234.0	0	BX	4	15.22	0
@1645__1981194	001	B	04/26/1981	18:00	44.5169	12.2328	0	0.0	0	BX	0	29.01	0
@1645__1981194	001	B	04/26/1981	18:00	44.5169	12.2328	0	22.0	0	BX	0	29.02	0
@1645__1981194	001	B	04/26/1981	18:00	44.5169	12.2328	0	34.0	0	BX	0	28.76	0
@1645__1981194	001	B	04/26/1981	18:00	44.5169	12.2328	0	39.0	0	BX	0	28.56	0
@1645__1981194	001	B	04/26/1981	18:00	44.5169	12.2328	0	44.0	0	BX	0	27.82	0
@1645__1981194	001	B	04/26/1981	18:00	44.5169	12.2328	0	60.0	0	BX	0	26.56	0
@1645__1981194	001	B	04/26/1981	18:00	44.5169	12.2328	0	71.0	0	BX	0	26.35	0
@1645__1981194	001	B	04/26/1981	18:00	44.5169	12.2328	0	78.0	0	BX	0	25.74	0
@1645__1981194	001	B	04/26/1981	18:00	44.5169	12.2328	0	93.0	0	BX	0	23.25	0
@1645__1981194	001	B	04/26/1981	18:00	44.5169	12.2328	0	97.0	0	BX	0	22.30	0
@1645__1981194	001	B	04/26/1981	18:00	44.5169	12.2328	0	100.0	0	BX	0	22.49	0
@1645__1981194	001	B	04/26/1981	18:00	44.5169	12.2328	0	102.0	0	BX	0	22.45	0
@1645__1981194	001	B	04/26/1981	18:00	44.5169	12.2328	0	106.0	0	BX	0	21.99	0
@1645__1981194	001	B	04/26/1981	18:00	44.5169	12.2328	0	110.0	0	BX	0	21.90	0
@1645__1981194	001	B	04/26/1981	18:00	44.5169	12.2328	0	116.0	0	BX	0	21.16	0
@1645__1981194	001	B	04/26/1981	18:00	44.5169	12.2328	0	120.0	0	BX	0	20.90	0
@1645__1981194	001	B	04/26/1981	18:00	44.5169	12.2328	0	125.0	0	BX	0	20.86	0
@1645__1981194	001	B	04/26/1981	18:00	44.5169	12.2328	0	140.0	0	BX	0	19.39	0
@1645__1981194	001	B	04/26/1981	18:00	44.5169	12.2328	0	145.0	0	BX	0	19.15	0
@1645__1981194	001	B	04/26/1981	18:00	44.5169	12.2328	0	149.0	0	BX	0	18.51	0
@1645__1981194	001	B	04/26/1981	18:00	44.5169	12.2328	0	152.0	0	BX	0	18.32	0
@1645__1981194	001	B	04/26/1981	18:00	44.5169	12.2328	0	159.0	0	BX	0	18.32	0
@1645__1981194	001	B	04/26/1981	18:00	44.5169	12.2328	0	166.0	0	BX	0	19.59	0
@1645__1981194	001	B	04/26/1981	18:00	44.5169	12.2328	0	171.0	0	BX	0	19.70	0
@1645__1981194	001	B	04/26/1981	18:00	44.5169	12.2328	0	176.0	0	BX	0	18.61	0
@1645__1981194	001	B	04/26/1981	18:00	44.5169	12.2328	0	178.0	0	BX	0	18.49	0
@1645__1981194	002	B	04/27/1981	06:00	42.0000	14.5000	0	0.0	0	BX	0	28.58	0
@1645__1981194	002	B	04/27/1981	06:00	42.0000	14.5000	0	19.0	0	BX	0	28.61	0
@1645__1981194	002	B	04/27/1981	06:00	42.0000	14.5000	0	31.0	0	BX	0	28.05	0
@1645__1981194	002	B	04/27/1981	06:00	42.0000	14.5000	0	33.0	0	BX	0	28.04	0
@1645__1981194	002	B	04/27/1981	06:00	42.0000	14.5000	0	37.0	0	BX	0	28.56	0
@1645__1981194	002	B	04/27/1981	06:00	42.0000	14.5000	0	41.0	0	BX	0	28.56	0
@1645__1981194	002	B	04/27/1981	06:00	42.0000	14.5000	0	45.0	0	BX	0	27.89	0
@1645__1981194	002	B	04/27/1981	06:00	42.0000	14.5000	0	54.0	0	BX	0	27.29	0
@1645__1982195	001	B	06/27/1982	18:00	42.4500	13.8169	0	0.0	0	BX	0	31.21	0
@1645__1982195	001	B	06/27/1982	18:00	42.4500	13.8169	0	9.0	0	BX	0	31.21	0
@1645__1982195	001	B	06/27/1982	18:00	42.4500	13.8169	0	12.0	0	BX	0	31.03	0
@1645__1982195	001	B	06/27/1982	18:00	42.4500	13.8169	0	16.0	0	BX	0	29.88	0
@1645__1982195	001	B	06/27/1982	18:00	42.4500	13.8169	0	19.0	0	BX	0	29.34	0
@1645__1982195	001	B	06/27/1982	18:00	42.4500	13.8169	0	28.0	0	BX	0	29.01	0
@1645__1982195	001	B	06/27/1982	18:00	42.4500	13.8169	0	40.0	0	BX	0	27.46	0
@1645__1982195	001	B	06/27/1982	18:00	42.4500	13.8169	0	44.0	0	BX	0	25.78	0
@1645__1982195	001	B	06/27/1982	18:00	42.4500	13.8169	0	49.0	0	BX	0	24.49	0
@1645__1982195	001	B	06/27/1982	18:00	42.4500	13.8169	0	52.0	0	BX	0	24.29	0
@1645__1982195	001	B	06/27/1982	18:00	42.4500	13.8169	0	62.0	0	BX	0	24.26	0
@1645__1982195	001	B	06/27/1982	18:00	42.4500	13.8169	0	65.0	0	BX	0	23.89	0
@1645__1982195	001	B	06/27/1982	18:00	42.4500	13.8169	0	69.0	0	BX	0	23.81	0
@1645__1982195	001	B	06/27/1982	18:00	42.4500	13.8169	0	73.0	0	BX	0	24.29	0
@1645__1982195	001	B	06/27/1982	18:00	42.4500	13.8169	0	79.0	0	BX	0	23.70	0
@1645__1982195	001	B	06/27/1982	18:00	42.4500	13.8169	0	86.0	0	BX	0	23.26	0
@1645__1982195	001	B	06/27/1982	18:00	42.4500	13.8169	0	92.0	0	BX	0	23.17	0
@1645__1982195	001	B	06/27/1982	18:00	42.4500	13.8169	0	96.0	0	BX	0	22.88	0
@1645__1982195	001	B	06/27/1982	18:00	42.4500	13.8169	0	123.0	0	BX	0	22.26	0
@1645__1982195	001	B	06/27/1982	18:00	42.4500	13.8169	0	165.0	0	BX	0	21.92	0
@1645__1982195	001	B	06/27/1982	18:00	42.4500	13.8169	0	457.0	0	BX	0	21.84	0
@1645__1982196	001	B	09/11/1982	00:01	43.9500	11.5169	0	0.0	0	BX	0	29.84	0
@1645__1982196	001	B	09/11/1982	00:01	43.9500	11.5169	0	14.0	0	BX	0	29.84	0
@1645__1982196	001	B	09/11/1982	00:01	43.9500	11.5169	0	16.0	0	BX	0	29.76	0
@1645__1982196	001	B	09/11/1982	00:01	43.9500	11.5169	0	20.0	0	BX	0	28.74	
@1645__1982196	001	B	09/11/1982	00:01	43.9500	11.5169	0	27.0	0	BX	0	22.73	
@1645__1982196	001	B	09/11/1982	00:01	43.9500	11.5169	0	32.0	0	BX	0	20.10	0
@1645__1982196	001	B	09/11/1982	00:01	43.9500	11.5169	0	34.0	0	BX	0	19.87	0
@1645__1982196	001	B	09/11/1982	00:01	43.9500	11.5169	0	37.0	0	BX	0	19.96	0
@1645__1982196	001	B	09/11/1982	00:01	43.9500	11.5169	0	44.0	0	BX	0	19.12	0
@1645__1982196	001	B	09/11/1982	00:01	43.9500	11.5169	0	65.0	0	BX	0	17.48	0
@1645__1982196	001	B	09/11/1982	00:01	43.9500	11.5169	0	72.0	0	BX	0	17.37	0
@1645__1982196	001	B	09/11/1982	00:01	43.9500	11.5169	0	75.0	0	BX	0	17.09	0
@1645__1982196	001	B	09/11/1982	00:01	43.9500	11.5169	0	78.0	0	BX	0	17.04	0
@1645__1982196	001	B	09/11/1982	00:01	43.9500	11.5169	0	83.0	0	BX	0	16.73	0
@1645__1982196	001	B	09/11/1982	00:01	43.9500	11.5169	0	92.0	0	BX	0	16.66	0
@1645__1982196	001	B	09/11/1982	00:01	43.9500	11.5169	0	99.0	0	BX	0	16.37	0
@1645__1982196	001	B	09/11/1982	00:01	43.9500	11.5169	0	132.0	0	BX	0	15.67	0
@1645__1982196	001	B	09/11/1982	00:01	43.9500	11.5169	0	162.0	0	BX	0	15.34	0
@1645__1982196	001	B	09/11/1982	00:01	43.9500	11.5169	0	167.0	0	BX	0	15.15	0
@1645__1982196	001	B	09/11/1982	00:01	43.9500	11.5169	0	206.0	0	BX	0	15.05	0
@1645__1982196	001	B	09/11/1982	00:01	43.9500	11.5169	0	218.0	0	BX	0	14.85	0
@1645__1982196	001	B	09/11/1982	00:01	43.9500	11.5169	0	229.0	0	BX	0	14.82	0
@1645__1982196	001	B	09/11/1982	00:01	43.9500	11.5169	0	234.0	0	BX	0	15.13	0
@1645__1982196	001	B	09/11/1982	00:01	43.9500	11.5169	0	251.0	0	BX	0	15.13	0
@1645__1982196	001	B	09/11/1982	00:01	43.9500	11.5169	0	255.0	0	BX	0	15.02	0
@1645__1982196	001	B	09/11/1982	00:01	43.9500	11.5169	0	295.0	0	BX	0	14.90	0
@1645__1982196	001	B	09/11/1982	00:01	43.9500	11.5169	0	300.0	0	BX	0	14.62	0
@1645__1982196	001	B	09/11/1982	00:01	43.9500	11.5169	0	307.0	0	BX	0	14.50	0
@1645__1982196	001	B	09/11/1982	00:01	43.9500	11.5169	0	310.0	0	BX	0	14.31	0
@1645__1982196	001	B	09/11/1982	00:01	43.9500	11.5169	0	334.0	0	BX	0	14.44	0
@1645__1982196	001	B	09/11/1982	00:01	43.9500	11.5169	0	408.0	0	BX	0	14.49	0
@1645__1982196	001	B	09/11/1982	00:01	43.9500	11.5169	0	419.0	0	BX	0	14.41	0
@1653__1972197	001	B	09/22/1972	00:00	41.3300	14.9300	0	0.0	0	BX	0	32.83	0
@1653__1972197	001	B	09/22/1972	00:00	41.3300	14.9300	0	19.0	0	BX	0	32.86	0
@1653__1972197	001	B	09/22/1972	00:00	41.3300	14.9300	0	30.0	0	BX	0	32.49	0
@1653__1972197	001	B	09/22/1972	00:00	41.3300	14.9300	0	35.0	0	BX	0	31.58	0
@1653__1972197	001	B	09/22/1972	00:00	41.3300	14.9300	0	37.0	0	BX	0	31.39	0
@1653__1972197	001	B	09/22/1972	00:00	41.3300	14.9300	0	41.0	0	BX	0	31.44	0
@1653__1972197	001	B	09/22/1972	00:00	41.3300	14.9300	0	45.0	0	BX	0	29.99	0
@1653__1972197	002	B	09/26/1972	23:49	42.8500	13.1700	0	0.0	0	BX	0	30.06	0
@1653__1972197	002	B	09/26/1972	23:49	42.8500	13.1700	0	2.0	0	BX	0	30.08	0
@1653__1972197	002	B	09/26/1972	23:49	42.8500	13.1700	0	11.0	0	BX	0	29.59	0
@1653__1972197	002	B	09/26/1972	23:49	42.8500	13.1700	0	16.0	0	BX	0	29.47	0
@1653__1972197	002	B	09/26/1972	23:49	42.8500	13.1700	0	22.0	0	BX	0	28.06	0
@1653__1972197	002	B	09/26/1972	23:49	42.8500	13.1700	0	34.0	0	BX	0	27.57	0
@1653__1972197	002	B	09/26/1972	23:49	42.8500	13.1700	0	41.0	0	BX	0	24.54	0
@1653__1972197	002	B	09/26/1972	23:49	42.8500	13.1700	0	42.0	0	BX	0	24.25	0
@1653__1972197	002	B	09/26/1972	23:49	42.8500	13.1700	0	45.0	0	BX	0	24.03	0
@1653__1972197	002	B	09/26/1972	23:49	42.8500	13.1700	0	53.0	0	BX	0	23.99	0
@1653__1972197	003	B	09/27/1972	00:00	42.8700	13.1500	0	0.0	0	BX	0	30.26	0
@1653__1972197	003	B	09/27/1972	00:00	42.8700	13.1500	0	4.0	0	BX	0	30.26	0
@1653__1972197	003	B	09/27/1972	00:00	42.8700	13.1500	0	11.0	0	BX	0	29.81	0
@1653__1972197	003	B	09/27/1972	00:00	42.8700	13.1500	0	16.0	0	BX	0	28.92	0
@1653__1972197	003	B	09/27/1972	00:00	42.8700	13.1500	0	32.0	0	BX	0	28.45	0
@1653__1972197	003	B	09/27/1972	00:00	42.8700	13.1500	0	40.0	0	BX	0	24.96	0
@1653__1972197	003	B	09/27/1972	00:00	42.8700	13.1500	0	42.0	0	BX	0	24.83	0
@1653__1972197	003	B	09/27/1972	00:00	42.8700	13.1500	0	44.0	0	BX	0	24.85	0
@1653__1972198	001	B	10/24/1972	12:00	44.2800	11.9700	0	0.0	0	BX	0	28.11	0
@1653__1972198	001	B	10/24/1972	12:00	44.2800	11.9700	0	6.0	0	BX	0	28.14	0
@1653__1972198	001	B	10/24/1972	12:00	44.2800	11.9700	0	14.0	0	BX	0	27.95	0
@1653__1972198	001	B	10/24/1972	12:00	44.2800	11.9700	0	17.0	0	BX	0	27.96	0
@1653__1972198	001	B	10/24/1972	12:00	44.2800	11.9700	0	20.0	0	BX	0	28.13	0
@1653__1972198	001	B	10/24/1972	12:00	44.2800	11.9700	0	23.0	0	BX	0	28.04	0
@1653__1972198	001	B	10/24/1972	12:00	44.2800	11.9700	0	26.0	0	BX	0	27.68	0
@1653__1972198	001	B	10/24/1972	12:00	44.2800	11.9700	0	31.0	0	BX	0	27.67	0
@1653__1972198	001	B	10/24/1972	12:00	44.2800	11.9700	0	35.0	0	BX	0	27.22	0
@1653__1972198	001	B	10/24/1972	12:00	44.2800	11.9700	0	45.0	0	BX	0	24.71	0
@1653__1972198	001	B	10/24/1972	12:00	44.2800	11.9700	0	49.0	0	BX	0	22.60	0
@1653__1972198	001	B	10/24/1972	12:00	44.2800	11.9700	0	66.0	0	BX	0	19.79	0
@1653__1972198	001	B	10/24/1972	12:00	44.2800	11.9700	0	74.0	0	BX	0	17.48	0
@1653__1972198	001	B	10/24/1972	12:00	44.2800	11.9700	0	75.0	0	BX	0	17.36	0
@1653__1972198	001	B	10/24/1972	12:00	44.2800	11.9700	0	86.0	0	BX	0	17.14	0
@1653__1972198	001	B	10/24/1972	12:00	44.2800	11.9700	0	89.0	0	BX	0	16.89	0
@1653__1972198	001	B	10/24/1972	12:00	44.2800	11.9700	0	99.0	0	BX	0	16.72	0
@1653__1972198	001	B	10/24/1972	12:00	44.2800	11.9700	0	105.0	0	BX	0	16.51	0
@1653__1972198	001	B	10/24/1972	12:00	44.2800	11.9700	0	117.0	0	BX	0	16.27	0
@1653__1972198	001	B	10/24/1972	12:00	44.2800	11.9700	0	133.0	0	BX	0	16.19	0
@1653__1972198	001	B	10/24/1972	12:00	44.2800	11.9700	0	149.0	0	BX	0	15.54	0
@1653__1972198	001	B	10/24/1972	12:00	44.2800	11.9700	0	155.0	0	BX	0	15.37	0
@1653__1972198	001	B	10/24/1972	12:00	44.2800	11.9700	0	172.0	0	BX	0	15.20	0
@1653__1972198	001	B	10/24/1972	12:00	44.2800	11.9700	0	189.0	0	BX	0	15.20	0
@1653__1972198	001	B	10/24/1972	12:00	44.2800	11.9700	0	202.0	0	BX	0	14.91	0
@1653__1972198	001	B	10/24/1972	12:00	44.2800	11.9700	0	219.0	0	BX	0	14.69	0
@1653__1972198	001	B	10/24/1972	12:00	44.2800	11.9700	0	228.0	0	BX	0	14.69	0
@1653__1972198	001	B	10/24/1972	12:00	44.2800	11.9700	0	250.0	0	BX	0	14.45	0
@1653__1972198	001	B	10/24/1972	12:00	44.2800	11.9700	0	259.0	0	BX	0	14.25	0
@1653__1972198	001	B	10/24/1972	12:00	44.2800	11.9700	0	279.0	0	BX	0	14.11	0
@1653__1972198	001	B	10/24/1972	12:00	44.2800	11.9700	0	288.0	0	BX	0	13.79	0
@1653__1972198	001	B	10/24/1972	12:00	44.2800	11.9700	0	314.0	0	BX	0	13.52	0
@1653__1972198	001	B	10/24/1972	12:00	44.2800	11.9700	0	367.0	0	BX	0	13.45	0
@1653__1972198	001	B	10/24/1972	12:00	44.2800	11.9700	0	394.0	0	BX	0	13.17	0
@1653__1972198	001	B	10/24/1972	12:00	44.2800	11.9700	0	433.0	0	BX	0	13.14	0
@1653__1972198	001	B	10/24/1972	12:00	44.2800	11.9700	0	438.0	0	BX	0	13.01	0
@1653__1972198	001	B	10/24/1972	12:00	44.2800	11.9700	0	445.0	0	BX	0	12.99	0
@1653__1972198	001	B	10/24/1972	12:00	44.2800	11.9700	0	452.0	0	BX	0	13.26	0
@1653__1972198	001	B	10/24/1972	12:00	44.2800	11.9700	0	460.0	0	BX	0	13.29	0
@1653__1972198	002	B	10/25/1972	11:55	44.4200	11.9200	0	0.0	0	BX	0	29.56	0
@1653__1972198	002	B	10/25/1972	11:55	44.4200	11.9200	0	24.0	0	BX	0	29.56	0
@1653__1972198	002	B	10/25/1972	11:55	44.4200	11.9200	0	31.0	0	BX	0	29.32	0
@1653__1972198	002	B	10/25/1972	11:55	44.4200	11.9200	0	34.0	0	BX	0	28.43	
@1653__1972198	002	B	10/25/1972	11:55	44.4200	11.9200	0	38.0	0	BX	0	21.81	
@1653__1972198	002	B	10/25/1972	11:55	44.4200	11.9200	0	42.0	0	BX	0	20.62	0
@1653__1972198	002	B	10/25/1972	11:55	44.4200	11.9200	0	46.0	0	BX	0	20.10	0
@1653__1972198	002	B	10/25/1972	11:55	44.4200	11.9200	0	48.0	0	BX	0	19.00	0
@1653__1972198	002	B	10/25/1972	11:55	44.4200	11.9200	0	58.0	0	BX	0	18.20	0
@1653__1972198	002	B	10/25/1972	11:55	44.4200	11.9200	0	72.0	0	BX	0	17.70	0
@1653__1972198	002	B	10/25/1972	11:55	44.4200	11.9200	0	77.0	0	BX	0	17.14	0
@1653__1972198	002	B	10/25/1972	11:55	44.4200	11.9200	0	93.0	0	BX	0	16.68	0
@1653__1972198	002	B	10/25/1972	11:55	44.4200	11.9200	0	103.0	0	BX	0	16.17	0
@1653__1972198	002	B	10/25/1972	11:55	44.4200	11.9200	0	115.0	0	BX	0	15.77	0
@1653__1972198	002	B	10/25/1972	11:55	44.4200	11.9200	0	160.0	0	BX	0	15.40	0
@1653__1972198	002	B	10/25/1972	11:55	44.4200	11.9200	0	174.0	0	BX	0	15.40	0
@1653__1972198	002	B	10/25/1972	11:55	44.4200	11.9200	0	191.0	0	BX	0	15.25	0
@1653__1972198	003	B	10/25/1972	12:00	44.4200	11.9200	0	0.0	0	BX	0	29.59	0
@1653__1972198	003	B	10/25/1972	12:00	44.4200	11.9200	0	25.0	0	BX	0	29.62	0
@1653__1972198	003	B	10/25/1972	12:00	44.4200	11.9200	0	29.0	0	BX	0	29.43	
@1653__1972198	003	B	10/25/1972	12:00	44.4200	11.9200	0	37.0	0	BX	0	22.15	
@1653__1972198	003	B	10/25/1972	12:00	44.4200	11.9200	0	40.0	0	BX	0	21.08	0
@1653__1972198	003	B	10/25/1972	12:00	44.4200	11.9200	0	50.0	0	BX	0	19.11	0
@1653__1972198	003	B	10/25/1972	12:00	44.4200	11.9200	0	61.0	0	BX	0	18.26	0
@1653__1972198	003	B	10/25/1972	12:00	44.4200	11.9200	0	68.0	0	BX	0	17.94	0
@1653__1972198	003	B	10/25/1972	12:00	44.4200	11.9200	0	81.0	0	BX	0	16.71	0
@1653__1972198	003	B	10/25/1972	12:00	44.4200	11.9200	0	87.0	0	BX	0	16.33	0
@1653__1972198	003	B	10/25/1972	12:00	44.4200	11.9200	0	109.0	0	BX	0	15.43	0
@1653__1972198	003	B	10/25/1972	12:00	44.4200	11.9200	0	126.0	0	BX	0	15.25	0
@1653__1972198	003	B	10/25/1972	12:00	44.4200	11.9200	0	145.0	0	BX	0	15.15	0
@1653__1972198	003	B	10/25/1972	12:00	44.4200	11.9200	0	199.0	0	BX	0	15.23	0
@1653__1972198	003	B	10/25/1972	12:00	44.4200	11.9200	0	204.0	0	BX	0	15.38	0
@1653__1972198	003	B	10/25/1972	12:00	44.4200	11.9200	0	207.0	0	BX	0	15.95	0
@1653__1972198	003	B	10/25/1972	12:00	44.4200	11.9200	0	212.0	0	BX	0	16.27	0
@1653__1972198	003	B	10/25/1972	12:00	44.4200	11.9200	0	222.0	0	BX	0	16.61	0
@1653__1972198	003	B	10/25/1972	12:00	44.4200	11.9200	0	227.0	0	BX	0	16.67	0
@1653__1972198	003	B	10/25/1972	12:00	44.4200	11.9200	0	237.0	0	BX	0	16.60	0
@1653__1972198	003	B	10/25/1972	12:00	44.4200	11.9200	0	242.0	0	BX	0	16.34	0
@1653__1972198	003	B	10/25/1972	12:00	44.4200	11.9200	0	244.0	0	BX	0	16.29	0
@1653__1972198	003	B	10/25/1972	12:00	44.4200	11.9200	0	249.0	0	BX	0	16.38	0
@1653__1972198	003	B	10/25/1972	12:00	44.4200	11.9200	0	258.0	0	BX	0	17.11	0
@1653__1972198	003	B	10/25/1972	12:00	44.4200	11.9200	0	276.0	0	BX	0	16.39	0
@1653__1972198	003	B	10/25/1972	12:00	44.4200	11.9200	0	285.0	0	BX	0	16.29	0
@1653__1972198	004	B	10/26/1972	12:00	44.5300	11.8700	0	0.0	0	BX	0	28.90	0
@1653__1972198	004	B	10/26/1972	12:00	44.5300	11.8700	0	12.0	0	BX	0	28.85	0
@1653__1972198	004	B	10/26/1972	12:00	44.5300	11.8700	0	15.0	0	BX	0	28.97	0
@1653__1972198	004	B	10/26/1972	12:00	44.5300	11.8700	0	26.0	0	BX	0	29.04	0
@1653__1972198	004	B	10/26/1972	12:00	44.5300	11.8700	0	35.0	0	BX	0	28.48	0
@1653__1972198	004	B	10/26/1972	12:00	44.5300	11.8700	0	41.0	0	BX	0	27.85	
@1653__1972198	004	B	10/26/1972	12:00	44.5300	11.8700	0	47.0	0	BX	0	21.29	
@1653__1972198	004	B	10/26/1972	12:00	44.5300	11.8700	0	49.0	0	BX	0	20.37	0
@1653__1972198	004	B	10/26/1972	12:00	44.5300	11.8700	0	59.0	0	BX	0	19.45	0
@1653__1972198	004	B	10/26/1972	12:00	44.5300	11.8700	0	67.0	0	BX	0	18.17	0
@1653__1972198	004	B	10/26/1972	12:00	44.5300	11.8700	0	71.0	0	BX	0	17.79	0
@1653__1972198	004	B	10/26/1972	12:00	44.5300	11.8700	0	80.0	0	BX	0	17.38	0
@1653__1972198	004	B	10/26/1972	12:00	44.5300	11.8700	0	86.0	0	BX	0	16.92	0
@1653__1972198	004	B	10/26/1972	12:00	44.5300	11.8700	0	95.0	0	BX	0	16.75	0
@1653__1972198	004	B	10/26/1972	12:00	44.5300	11.8700	0	99.0	0	BX	0	16.47	0
@1653__1972198	004	B	10/26/1972	12:00	44.5300	11.8700	0	112.0	0	BX	0	16.28	0
@1653__1972198	004	B	10/26/1972	12:00	44.5300	11.8700	0	123.0	0	BX	0	15.95	0
@1653__1972198	004	B	10/26/1972	12:00	44.5300	11.8700	0	140.0	0	BX	0	15.54	0
@1653__1972198	004	B	10/26/1972	12:00	44.5300	11.8700	0	154.0	0	BX	0	15.51	0
@1653__1972198	004	B	10/26/1972	12:00	44.5300	11.8700	0	166.0	0	BX	0	15.13	0
@1653__1972198	004	B	10/26/1972	12:00	44.5300	11.8700	0	184.0	0	BX	0	14.87	0
@1653__1972198	004	B	10/26/1972	12:00	44.5300	11.8700	0	198.0	0	BX	0	14.87	0
@1653__1972198	004	B	10/26/1972	12:00	44.5300	11.8700	0	211.0	0	BX	0	14.61	0
@1653__1972198	004	B	10/26/1972	12:00	44.5300	11.8700	0	315.0	0	BX	0	13.60	0
@1653__1972198	004	B	10/26/1972	12:00	44.5300	11.8700	0	368.0	0	BX	0	13.42	0
@1653__1972198	004	B	10/26/1972	12:00	44.5300	11.8700	0	384.0	0	BX	0	13.42	0
@1653__1972198	004	B	10/26/1972	12:00	44.5300	11.8700	0	392.0	0	BX	0	13.55	0
@1653__1972198	004	B	10/26/1972	12:00	44.5300	11.8700	0	426.0	0	BX	0	13.29	0
@1653__1972198	004	B	10/26/1972	12:00	44.5300	11.8700	0	433.0	0	BX	0	13.35	0
@1653__1972198	004	B	10/26/1972	12:00	44.5300	11.8700	0	442.0	0	BX	0	13.22	0
@1653__1972198	004	B	10/26/1972	12:00	44.5300	11.8700	0	500.0	0	BX	0	13.19	0
@1653__1972198	005	B	10/27/1972	00:00	43.8500	11.9200	0	0.0	0	BX	0	28.38	0
@1653__1972198	005	B	10/27/1972	00:00	43.8500	11.9200	0	12.0	0	BX	0	28.49	0
@1653__1972198	005	B	10/27/1972	00:00	43.8500	11.9200	0	35.0	0	BX	0	28.47	0
@1653__1972198	005	B	10/27/1972	00:00	43.8500	11.9200	0	39.0	0	BX	0	28.40	0
@1653__1972198	005	B	10/27/1972	00:00	43.8500	11.9200	0	44.0	0	BX	0	27.10	0
@1653__1972198	005	B	10/27/1972	00:00	43.8500	11.9200	0	46.0	0	BX	0	26.95	0
@1653__1972198	005	B	10/27/1972	00:00	43.8500	11.9200	0	51.0	0	BX	0	25.78	0
@1653__1972198	005	B	10/27/1972	00:00	43.8500	11.9200	0	58.0	0	BX	0	22.15	0
@1653__1972198	005	B	10/27/1972	00:00	43.8500	11.9200	0	64.0	0	BX	0	20.44	0
@1653__1972198	005	B	10/27/1972	00:00	43.8500	11.9200	0	72.0	0	BX	0	18.92	0
@1653__1972198	005	B	10/27/1972	00:00	43.8500	11.9200	0	75.0	0	BX	0	18.36	0
@1653__1972198	005	B	10/27/1972	00:00	43.8500	11.9200	0	79.0	0	BX	0	18.19	0
@1653__1972198	005	B	10/27/1972	00:00	43.8500	11.9200	0	84.0	0	BX	0	17.67	0
@1653__1972198	005	B	10/27/1972	00:00	43.8500	11.9200	0	96.0	0	BX	0	17.18	0
@1653__1972198	005	B	10/27/1972	00:00	43.8500	11.9200	0	104.0	0	BX	0	16.47	0
@1653__1972198	005	B	10/27/1972	00:00	43.8500	11.9200	0	126.0	0	BX	0	15.89	0
@1653__1972198	005	B	10/27/1972	00:00	43.8500	11.9200	0	134.0	0	BX	0	15.82	0
@1653__1972198	005	B	10/27/1972	00:00	43.8500	11.9200	0	141.0	0	BX	0	15.58	0
@1653__1972198	005	B	10/27/1972	00:00	43.8500	11.9200	0	153.0	0	BX	0	15.47	0
@1653__1972198	005	B	10/27/1972	00:00	43.8500	11.9200	0	167.0	0	BX	0	15.11	0
@1653__1972198	005	B	10/27/1972	00:00	43.8500	11.9200	0	209.0	0	BX	0	14.87	0
@1653__1972198	005	B	10/27/1972	00:00	43.8500	11.9200	0	240.0	0	BX	0	14.47	0
@1653__1972198	005	B	10/27/1972	00:00	43.8500	11.9200	0	258.0	0	BX	0	14.47	0
@1653__1972198	005	B	10/27/1972	00:00	43.8500	11.9200	0	265.0	0	BX	0	14.08	0
@1653__1972198	005	B	10/27/1972	00:00	43.8500	11.9200	0	276.0	0	BX	0	13.91	0
@1653__1972198	005	B	10/27/1972	00:00	43.8500	11.9200	0	292.0	0	BX	0	13.86	0
@1653__1972198	005	B	10/27/1972	00:00	43.8500	11.9200	0	301.0	0	BX	0	13.60	0
@1653__1972198	005	B	10/27/1972	00:00	43.8500	11.9200	0	355.0	0	BX	0	13.52	0
@1653__1972198	005	B	10/27/1972	00:00	43.8500	11.9200	0	359.0	0	BX	0	13.69	0
@1653__1972198	005	B	10/27/1972	00:00	43.8500	11.9200	0	364.0	0	BX	0	14.58	0
@1653__1972198	005	B	10/27/1972	00:00	43.8500	11.9200	0	367.0	0	BX	0	14.88	0
@1653__1972198	005	B	10/27/1972	00:00	43.8500	11.9200	0	372.0	0	BX	0	15.07	0
@1653__1972198	005	B	10/27/1972	00:00	43.8500	11.9200	0	381.0	0	BX	0	15.80	0
@1653__1972198	005	B	10/27/1972	00:00	43.8500	11.9200	0	383.0	0	BX	0	16.55	0
@1653__1972198	005	B	10/27/1972	00:00	43.8500	11.9200	0	385.0	0	BX	0	16.80	0
@1653__1972198	005	B	10/27/1972	00:00	43.8500	11.9200	0	393.0	0	BX	0	16.99	0
@1653__1972198	005	B	10/27/1972	00:00	43.8500	11.9200	0	397.0	0	BX	0	17.28	0
@1653__1972198	005	B	10/27/1972	00:00	43.8500	11.9200	0	413.0	0	BX	0	17.72	0
@1653__1972198	005	B	10/27/1972	00:00	43.8500	11.9200	0	432.0	0	BX	0	17.94	0
@1653__1972198	005	B	10/27/1972	00:00	43.8500	11.9200	0	434.0	0	BX	0	17.55	0
@1653__1972198	005	B	10/27/1972	00:00	43.8500	11.9200	0	446.0	0	BX	0	17.76	0
@1653__1972198	005	B	10/27/1972	00:00	43.8500	11.9200	0	454.0	0	BX	0	17.76	0
@1653__1972198	005	B	10/27/1972	00:00	43.8500	11.9200	0	457.0	0	BX	0	17.62	0
@1653__1972198	005	B	10/27/1972	00:00	43.8500	11.9200	0	462.0	0	BX	0	16.92	0
@1655__1962199	001	B	11/28/1962	04:12	42.2500	14.5800	0	0.0	0	BT	0	26.9	0
@1655__1962199	001	B	11/28/1962	04:12	42.2500	14.5800	0	5.0	0	BT	0	27.1	0
@1655__1962199	001	B	11/28/1962	04:12	42.2500	14.5800	0	10.0	0	BT	0	27.1	0
@1655__1962199	001	B	11/28/1962	04:12	42.2500	14.5800	0	15.0	0	BT	0	27.1	0
@1655__1962199	001	B	11/28/1962	04:12	42.2500	14.5800	0	20.0	0	BT	0	27.1	0
@1655__1962199	001	B	11/28/1962	04:12	42.2500	14.5800	0	25.0	0	BT	0	27.1	0
@1655__1962199	001	B	11/28/1962	04:12	42.2500	14.5800	0	30.0	0	BT	0	27.1	0
@1655__1962199	001	B	11/28/1962	04:12	42.2500	14.5800	0	35.0	0	BT	0	27.1	0
@1655__1962199	001	B	11/28/1962	04:12	42.2500	14.5800	0	40.0	0	BT	0	27.1	0
@1655__1962199	001	B	11/28/1962	04:12	42.2500	14.5800	0	45.0	0	BT	0	27.1	0
@1655__1962199	001	B	11/28/1962	04:12	42.2500	14.5800	0	50.0	0	BT	0	27.2	0
@1655__1962199	001	B	11/28/1962	04:12	42.2500	14.5800	0	55.0	0	BT	0	27.2	0
@1655__1962199	001	B	11/28/1962	04:12	42.2500	14.5800	0	60.0	0	BT	0	27.3	0
@1655__1962199	001	B	11/28/1962	04:12	42.2500	14.5800	0	65.0	0	BT	0	27.3	0
@1655__1962199	001	B	11/28/1962	04:12	42.2500	14.5800	0	70.0	0	BT	0	27.4	0
@1655__1962199	001	B	11/28/1962	04:12	42.2500	14.5800	0	75.0	0	BT	0	25.6	0
@1655__1962199	001	B	11/28/1962	04:12	42.2500	14.5800	0	80.0	0	BT	0	22.9	0
@1655__1962199	001	B	11/28/1962	04:12	42.2500	14.5800	0	85.0	0	BT	0	23.1	0
@1655__1962199	001	B	11/28/1962	04:12	42.2500	14.5800	0	90.0	0	BT	0	23.1	0
@1655__1962199	001	B	11/28/1962	04:12	42.2500	14.5800	0	95.0	0	BT	0	23.1	0
@1655__1962199	001	B	11/28/1962	04:12	42.2500	14.5800	0	100.0	0	BT	0	23.1	0
@1655__1962199	001	B	11/28/1962	04:12	42.2500	14.5800	0	105.0	0	BT	0	23.0	0
@1655__1962199	001	B	11/28/1962	04:12	42.2500	14.5800	0	110.0	0	BT	0	22.9	0
@1655__1962199	001	B	11/28/1962	04:12	42.2500	14.5800	0	115.0	0	BT	0	22.8	0
@1655__1962199	001	B	11/28/1962	04:12	42.2500	14.5800	0	120.0	0	BT	0	22.8	0
@1655__1962199	001	B	11/28/1962	04:12	42.2500	14.5800	0	125.0	0	BT	0	22.7	0
@1655__1962199	001	B	11/28/1962	04:12	42.2500	14.5800	0	130.0	0	BT	0	22.7	0
@1655__1962199	001	B	11/28/1962	04:12	42.2500	14.5800	0	135.0	0	BT	0	22.7	0
@1655__1962199	001	B	11/28/1962	04:12	42.2500	14.5800	0	140.0	0	BT	0	22.6	0
@1655__1962199	001	B	11/28/1962	04:12	42.2500	14.5800	0	145.0	0	BT	0	22.6	0
@1655__1962199	001	B	11/28/1962	04:12	42.2500	14.5800	0	150.0	0	BT	0	22.6	0
@1655__1962199	001	B	11/28/1962	04:12	42.2500	14.5800	0	155.0	0	BT	0	22.6	0
@1655__1962199	001	B	11/28/1962	04:12	42.2500	14.5800	0	160.0	0	BT	0	22.6	0
@1655__1962199	001	B	11/28/1962	04:12	42.2500	14.5800	0	165.0	0	BT	0	22.5	0
@1655__1962199	001	B	11/28/1962	04:12	42.2500	14.5800	0	170.0	0	BT	0	22.5	0
@1655__1962199	001	B	11/28/1962	04:12	42.2500	14.5800	0	175.0	0	BT	0	22.5	0
@1655__1962199	001	B	11/28/1962	04:12	42.2500	14.5800	0	180.0	0	BT	0	22.4	0
@1655__1962199	001	B	11/28/1962	04:12	42.2500	14.5800	0	185.0	0	BT	0	22.4	0
@1655__1962199	001	B	11/28/1962	04:12	42.2500	14.5800	0	190.0	0	BT	0	22.4	0
@1655__1962199	001	B	11/28/1962	04:12	42.2500	14.5800	0	195.0	0	BT	0	22.4	0
@1655__1962199	001	B	11/28/1962	04:12	42.2500	14.5800	0	200.0	0	BT	0	22.4	0
@1655__1962199	001	B	11/28/1962	04:12	42.2500	14.5800	0	205.0	0	BT	0	22.4	0
@1655__1962199	001	B	11/28/1962	04:12	42.2500	14.5800	0	210.0	0	BT	0	22.4	0
@1655__1962199	001	B	11/28/1962	04:12	42.2500	14.5800	0	215.0	0	BT	0	22.4	0
@1655__1962199	001	B	11/28/1962	04:12	42.2500	14.5800	0	220.0	0	BT	0	22.4	0
@1655__1962199	001	B	11/28/1962	04:12	42.2500	14.5800	0	225.0	0	BT	0	22.4	0
@1655__1962199	001	B	11/28/1962	04:12	42.2500	14.5800	0	230.0	0	BT	0	22.4	0
@1655__1962199	001	B	11/28/1962	04:12	42.2500	14.5800	0	235.0	0	BT	0	22.4	0
@1655__1962199	001	B	11/28/1962	04:12	42.2500	14.5800	0	240.0	0	BT	0	22.4	0
@1668__1980200	001	B	03/13/1980	18:00	44.0950	12.2069	0	0.0	0	BX	0	26.23	0
@1668__1980200	001	B	03/13/1980	18:00	44.0950	12.2069	0	44.0	0	BX	0	26.14	0
@1668__1980200	001	B	03/13/1980	18:00	44.0950	12.2069	0	48.0	0	BX	0	26.14	0
@1668__1980200	001	B	03/13/1980	18:00	44.0950	12.2069	0	53.0	0	BX	0	25.71	0
@1668__1980200	001	B	03/13/1980	18:00	44.0950	12.2069	0	55.0	0	BX	0	25.38	0
@1668__1980200	001	B	03/13/1980	18:00	44.0950	12.2069	0	86.0	0	BX	0	24.86	0
@1668__1980200	001	B	03/13/1980	18:00	44.0950	12.2069	0	91.0	0	BX	0	24.61	0
@1668__1980200	001	B	03/13/1980	18:00	44.0950	12.2069	0	104.0	0	BX	0	21.65	0
@1668__1980200	001	B	03/13/1980	18:00	44.0950	12.2069	0	112.0	0	BX	0	20.61	0
@1668__1980200	001	B	03/13/1980	18:00	44.0950	12.2069	0	117.0	0	BX	0	19.78	0
@1668__1980200	001	B	03/13/1980	18:00	44.0950	12.2069	0	130.0	0	BX	0	19.11	0
@1668__1980200	001	B	03/13/1980	18:00	44.0950	12.2069	0	142.0	0	BX	0	18.65	0
@1668__1980200	001	B	03/13/1980	18:00	44.0950	12.2069	0	151.0	0	BX	0	18.17	0
@1668__1980200	001	B	03/13/1980	18:00	44.0950	12.2069	0	157.0	0	BX	0	17.51	0
@1668__1980200	001	B	03/13/1980	18:00	44.0950	12.2069	0	163.0	0	BX	0	17.44	0
@1668__1980200	001	B	03/13/1980	18:00	44.0950	12.2069	0	179.0	0	BX	0	16.70	0
@1668__1980200	001	B	03/13/1980	18:00	44.0950	12.2069	0	213.0	0	BX	0	16.03	0
@1668__1980200	001	B	03/13/1980	18:00	44.0950	12.2069	0	226.0	0	BX	0	16.17	0
@1668__1980200	001	B	03/13/1980	18:00	44.0950	12.2069	0	240.0	0	BX	0	16.46	0
@1668__1980200	001	B	03/13/1980	18:00	44.0950	12.2069	0	242.0	0	BX	0	16.46	0
@1668__1980200	001	B	03/13/1980	18:00	44.0950	12.2069	0	246.0	0	BX	0	16.20	0
@1668__1980200	001	B	03/13/1980	18:00	44.0950	12.2069	0	248.0	0	BX	0	15.89	0
@1668__1980200	001	B	03/13/1980	18:00	44.0950	12.2069	0	254.0	0	BX	0	15.57	0
@1668__1980200	001	B	03/13/1980	18:00	44.0950	12.2069	0	266.0	0	BX	0	15.38	0
@1668__1980200	001	B	03/13/1980	18:00	44.0950	12.2069	0	276.0	0	BX	0	14.79	0
@1668__1980200	001	B	03/13/1980	18:00	44.0950	12.2069	0	282.0	0	BX	0	14.61	0
@1668__1980200	001	B	03/13/1980	18:00	44.0950	12.2069	0	294.0	0	BX	0	14.80	0
@1668__1980200	001	B	03/13/1980	18:00	44.0950	12.2069	0	295.0	0	BX	0	14.84	0
@1668__1980200	001	B	03/13/1980	18:00	44.0950	12.2069	0	300.0	0	BX	0	14.69	0
@1668__1980200	001	B	03/13/1980	18:00	44.0950	12.2069	0	316.0	0	BX	0	14.00	0
@1668__1980200	001	B	03/13/1980	18:00	44.0950	12.2069	0	323.0	0	BX	0	13.95	0
@1668__1980200	001	B	03/13/1980	18:00	44.0950	12.2069	0	328.0	0	BX	0	14.18	0
@1668__1980200	001	B	03/13/1980	18:00	44.0950	12.2069	0	341.0	0	BX	0	14.39	0
@1668__1980200	001	B	03/13/1980	18:00	44.0950	12.2069	0	382.0	0	BX	0	14.29	0
@1668__1980200	001	B	03/13/1980	18:00	44.0950	12.2069	0	389.0	0	BX	0	14.40	0
@1668__1980200	001	B	03/13/1980	18:00	44.0950	12.2069	0	409.0	0	BX	0	14.23	0
@1668__1980200	001	B	03/13/1980	18:00	44.0950	12.2069	0	423.0	0	BX	0	13.94	0
@1668__1980200	001	B	03/13/1980	18:00	44.0950	12.2069	0	428.0	0	BX	0	14.11	0
@1668__1980200	001	B	03/13/1980	18:00	44.0950	12.2069	0	442.0	0	BX	0	14.07	0
@1668__1980200	001	B	03/13/1980	18:00	44.0950	12.2069	0	457.0	0	BX	0	13.95	0
@1698__1967201	001	B	05/29/1967	12:00	43.4000	12.6000	0	0.0	0	BX	4	29.2	0
@1698__1967201	001	B	05/29/1967	12:00	43.4000	12.6000	0	29.0	0	BX	4	28.9	0
@1698__1967201	001	B	05/29/1967	12:00	43.4000	12.6000	0	36.0	0	BX	4	28.8	0
@1698__1967201	001	B	05/29/1967	12:00	43.4000	12.6000	0	37.0	0	BX	4	28.7	0
@1698__1967201	001	B	05/29/1967	12:00	43.4000	12.6000	0	39.0	0	BX	4	28.2	0
@1698__1967201	001	B	05/29/1967	12:00	43.4000	12.6000	0	41.0	0	BX	4	27.8	0
@1698__1967201	001	B	05/29/1967	12:00	43.4000	12.6000	0	42.0	0	BX	4	27.4	0
@1698__1967201	001	B	05/29/1967	12:00	43.4000	12.6000	0	43.0	0	BX	4	26.9	0
@1698__1967201	001	B	05/29/1967	12:00	43.4000	12.6000	0	44.0	0	BX	4	26.6	0
@1698__1967201	001	B	05/29/1967	12:00	43.4000	12.6000	0	45.0	0	BX	4	26.3	0
@1698__1967201	001	B	05/29/1967	12:00	43.4000	12.6000	0	48.0	0	BX	4	25.7	0
@1698__1967201	001	B	05/29/1967	12:00	43.4000	12.6000	0	51.0	0	BX	4	25.1	0
@1698__1967201	001	B	05/29/1967	12:00	43.4000	12.6000	0	54.0	0	BX	4	24.5	0
@1698__1967201	001	B	05/29/1967	12:00	43.4000	12.6000	0	65.0	0	BX	4	24.4	0
@1698__1967201	001	B	05/29/1967	12:00	43.4000	12.6000	0	106.0	0	BX	4	24.4	0
@1698__1967201	001	B	05/29/1967	12:00	43.4000	12.6000	0	153.0	0	BX	4	24.6	0
@1698__1967201	001	B	05/29/1967	12:00	43.4000	12.6000	0	167.0	0	BX	4	24.8	0
@1698__1967201	001	B	05/29/1967	12:00	43.4000	12.6000	0	245.0	0	BX	4	25.1	0
@1698__1967201	001	B	05/29/1967	12:00	43.4000	12.6000	0	457.0	0	BX	4	25.3	0
@1698__1967201	002	B	05/29/1967	18:00	43.6200	12.5000	0	0.0	0	BX	0	29.1	0
@1698__1967201	002	B	05/29/1967	18:00	43.6200	12.5000	0	17.0	0	BX	0	29.2	0
@1698__1967201	002	B	05/29/1967	18:00	43.6200	12.5000	0	31.0	0	BX	0	29.2	0
@1698__1967201	002	B	05/29/1967	18:00	43.6200	12.5000	0	35.0	0	BX	0	29.0	0
@1698__1967201	002	B	05/29/1967	18:00	43.6200	12.5000	0	37.0	0	BX	0	28.6	0
@1698__1967201	002	B	05/29/1967	18:00	43.6200	12.5000	0	38.0	0	BX	0	28.0	0
@1698__1967201	002	B	05/29/1967	18:00	43.6200	12.5000	0	39.0	0	BX	0	27.4	0
@1698__1967201	002	B	05/29/1967	18:00	43.6200	12.5000	0	40.0	0	BX	0	26.6	0
@1698__1967201	002	B	05/29/1967	18:00	43.6200	12.5000	0	44.0	0	BX	0	26.1	0
@1698__1967201	002	B	05/29/1967	18:00	43.6200	12.5000	0	45.0	0	BX	0	25.9	0
@1698__1967201	002	B	05/29/1967	18:00	43.6200	12.5000	0	49.0	0	BX	0	25.4	0
@1698__1967201	002	B	05/29/1967	18:00	43.6200	12.5000	0	50.0	0	BX	0	25.2	0
@1698__1967201	002	B	05/29/1967	18:00	43.6200	12.5000	0	52.0	0	BX	0	24.8	0
@1698__1967201	002	B	05/29/1967	18:00	43.6200	12.5000	0	56.0	0	BX	0	24.7	0
@1698__1967202	001	B	06/04/1967	06:00	42.5000	14.5000	0	0.0	0	BX	0	28.4	0
@1698__1967202	001	B	06/04/1967	06:00	42.5000	14.5000	0	10.0	0	BX	0	28.4	0
@1698__1967202	001	B	06/04/1967	06:00	42.5000	14.5000	0	21.0	0	BX	0	28.1	0
@1698__1967202	001	B	06/04/1967	06:00	42.5000	14.5000	0	24.0	0	BX	0	27.9	0
@1698__1967202	001	B	06/04/1967	06:00	42.5000	14.5000	0	25.0	0	BX	0	27.8	0
@1698__1967202	001	B	06/04/1967	06:00	42.5000	14.5000	0	26.0	0	BX	0	27.6	0
@1698__1967202	001	B	06/04/1967	06:00	42.5000	14.5000	0	30.0	0	BX	0	26.7	0
@1698__1967202	001	B	06/04/1967	06:00	42.5000	14.5000	0	32.0	0	BX	0	26.7	0
@1698__1967202	001	B	06/04/1967	06:00	42.5000	14.5000	0	33.0	0	BX	0	26.3	0
@1698__1967202	001	B	06/04/1967	06:00	42.5000	14.5000	0	35.0	0	BX	0	26.2	0
@1698__1967202	001	B	06/04/1967	06:00	42.5000	14.5000	0	39.0	0	BX	0	25.5	0
@1698__1967202	001	B	06/04/1967	06:00	42.5000	14.5000	0	44.0	0	BX	0	25.2	0
@1698__1967202	001	B	06/04/1967	06:00	42.5000	14.5000	0	46.0	0	BX	0	25.0	0
@1698__1967202	001	B	06/04/1967	06:00	42.5000	14.5000	0	52.0	0	BX	0	24.5	0
@1698__1967202	001	B	06/04/1967	06:00	42.5000	14.5000	0	70.0	0	BX	0	23.7	0
@1698__1967202	001	B	06/04/1967	06:00	42.5000	14.5000	0	73.0	0	BX	0	23.5	0
@1698__1967202	001	B	06/04/1967	06:00	42.5000	14.5000	0	86.0	0	BX	0	23.1	0
@1698__1967202	001	B	06/04/1967	06:00	42.5000	14.5000	0	103.0	0	BX	0	22.2	0
@1698__1967202	001	B	06/04/1967	06:00	42.5000	14.5000	0	112.0	0	BX	0	21.9	0
@1698__1967202	001	B	06/04/1967	06:00	42.5000	14.5000	0	142.0	0	BX	0	21.5	0
@1698__1967202	001	B	06/04/1967	06:00	42.5000	14.5000	0	199.0	0	BX	0	21.2	0
@1698__1967202	001	B	06/04/1967	06:00	42.5000	14.5000	0	268.0	0	BX	0	21.0	0
@1698__1967202	001	B	06/04/1967	06:00	42.5000	14.5000	0	398.0	0	BX	0	21.0	0
@1698__1967202	001	B	06/04/1967	06:00	42.5000	14.5000	0	416.0	0	BX	0	21.3	0
@1698__1967202	001	B	06/04/1967	06:00	42.5000	14.5000	0	455.0	0	BX	0	21.3	0
@1698__1967203	001	B	06/27/1967	06:00	42.0300	13.5700	0	0.0	0	BX	8	25.5	0
@1698__1967203	001	B	06/27/1967	06:00	42.0300	13.5700	0	56.0	0	BX	8	25.5	0
@1698__1967203	001	B	06/27/1967	06:00	42.0300	13.5700	0	60.0	0	BX	8	25.4	0
@1698__1967203	001	B	06/27/1967	06:00	42.0300	13.5700	0	66.0	0	BX	8	24.1	0
@1698__1967203	001	B	06/27/1967	06:00	42.0300	13.5700	0	77.0	0	BX	8	23.3	0
@1698__1967203	001	B	06/27/1967	06:00	42.0300	13.5700	0	86.0	0	BX	8	22.9	0
@1698__1967203	001	B	06/27/1967	06:00	42.0300	13.5700	0	87.0	0	BX	8	22.6	0
@1698__1967203	001	B	06/27/1967	06:00	42.0300	13.5700	0	92.0	0	BX	8	22.4	0
@1698__1967203	001	B	06/27/1967	06:00	42.0300	13.5700	0	101.0	0	BX	8	21.9	0
@1698__1967203	001	B	06/27/1967	06:00	42.0300	13.5700	0	109.0	0	BX	8	20.9	0
@1698__1967203	001	B	06/27/1967	06:00	42.0300	13.5700	0	120.0	0	BX	8	20.4	0
@1698__1967203	001	B	06/27/1967	06:00	42.0300	13.5700	0	122.0	0	BX	8	20.3	0
@1698__1967203	001	B	06/27/1967	06:00	42.0300	13.5700	0	127.0	0	BX	8	19.6	0
@1698__1967203	001	B	06/27/1967	06:00	42.0300	13.5700	0	134.0	0	BX	8	19.4	0
@1698__1967203	001	B	06/27/1967	06:00	42.0300	13.5700	0	136.0	0	BX	8	19.0	0
@1698__1967203	001	B	06/27/1967	06:00	42.0300	13.5700	0	141.0	0	BX	8	18.8	0
@1698__1967203	001	B	06/27/1967	06:00	42.0300	13.5700	0	147.0	0	BX	8	18.7	0
@1698__1967203	001	B	06/27/1967	06:00	42.0300	13.5700	0	160.0	0	BX	8	18.0	0
@1698__1967203	001	B	06/27/1967	06:00	42.0300	13.5700	0	164.0	0	BX	8	17.7	0
@1698__1967203	001	B	06/27/1967	06:00	42.0300	13.5700	0	193.0	0	BX	8	16.7	0
@1698__1967203	001	B	06/27/1967	06:00	42.0300	13.5700	0	204.0	0	BX	8	15.9	0
@1698__1967203	001	B	06/27/1967	06:00	42.0300	13.5700	0	217.0	0	BX	8	15.5	0
@1698__1967203	001	B	06/27/1967	06:00	42.0300	13.5700	0	224.0	0	BX	8	15.5	0
@1698__1967203	001	B	06/27/1967	06:00	42.0300	13.5700	0	228.0	0	BX	8	15.3	0
@1698__1967203	001	B	06/27/1967	06:00	42.0300	13.5700	0	233.0	0	BX	8	15.2	0
@1698__1967203	001	B	06/27/1967	06:00	42.0300	13.5700	0	235.0	0	BX	8	15.0	0
@1698__1967203	001	B	06/27/1967	06:00	42.0300	13.5700	0	253.0	0	BX	8	14.5	0
@1698__1967203	001	B	06/27/1967	06:00	42.0300	13.5700	0	266.0	0	BX	8	13.9	0
@1698__1967203	001	B	06/27/1967	06:00	42.0300	13.5700	0	273.0	0	BX	8	13.8	0
@1698__1967203	001	B	06/27/1967	06:00	42.0300	13.5700	0	291.0	0	BX	8	13.0	0
@1698__1967203	001	B	06/27/1967	06:00	42.0300	13.5700	0	298.0	0	BX	8	12.9	0
@1698__1967203	001	B	06/27/1967	06:00	42.0300	13.5700	0	304.0	0	BX	8	12.7	0
@1698__1967203	001	B	06/27/1967	06:00	42.0300	13.5700	0	323.0	0	BX	8	12.4	0
@1698__1967203	001	B	06/27/1967	06:00	42.0300	13.5700	0	326.0	0	BX	8	12.2	0
@1698__1967203	001	B	06/27/1967	06:00	42.0300	13.5700	0	362.0	0	BX	8	11.5	0
@1698__1967203	001	B	06/27/1967	06:00	42.0300	13.5700	0	369.0	0	BX	8	11.5	0
@1698__1967203	001	B	06/27/1967	06:00	42.0300	13.5700	0	384.0	0	BX	8	11.1	0
@1698__1967203	001	B	06/27/1967	06:00	42.0300	13.5700	0	394.0	0	BX	8	11.1	0
@1698__1967203	001	B	06/27/1967	06:00	42.0300	13.5700	0	406.0	0	BX	8	10.7	0
@1698__1967203	001	B	06/27/1967	06:00	42.0300	13.5700	0	455.0	0	BX	8	9.9	8
@1698__1967203	002	B	06/27/1967	12:00	41.7200	14.5800	0	0.0	0	BX	0	26.3	0
@1698__1967203	002	B	06/27/1967	12:00	41.7200	14.5800	0	31.0	0	BX	0	26.3	0
@1698__1967203	002	B	06/27/1967	12:00	41.7200	14.5800	0	38.0	0	BX	0	26.0	0
@1698__1967203	002	B	06/27/1967	12:00	41.7200	14.5800	0	40.0	0	BX	0	25.6	0
@1698__1967203	002	B	06/27/1967	12:00	41.7200	14.5800	0	46.0	0	BX	0	25.2	0
@1698__1967203	002	B	06/27/1967	12:00	41.7200	14.5800	0	52.0	0	BX	0	25.2	0
@1698__1967203	002	B	06/27/1967	12:00	41.7200	14.5800	0	66.0	0	BX	0	24.5	0
@1698__1967203	002	B	06/27/1967	12:00	41.7200	14.5800	0	68.0	0	BX	0	24.4	0
@1698__1967203	002	B	06/27/1967	12:00	41.7200	14.5800	0	70.0	0	BX	0	24.1	0
@1698__1967203	002	B	06/27/1967	12:00	41.7200	14.5800	0	74.0	0	BX	0	23.8	0
@1698__1967203	002	B	06/27/1967	12:00	41.7200	14.5800	0	78.0	0	BX	0	23.7	0
@1698__1967203	002	B	06/27/1967	12:00	41.7200	14.5800	0	82.0	0	BX	0	23.5	0
@1698__1967203	002	B	06/27/1967	12:00	41.7200	14.5800	0	83.0	0	BX	0	23.2	0
@1698__1967203	002	B	06/27/1967	12:00	41.7200	14.5800	0	87.0	0	BX	0	23.1	0
@1698__1967203	002	B	06/27/1967	12:00	41.7200	14.5800	0	90.0	0	BX	0	23.0	0
@1698__1967203	002	B	06/27/1967	12:00	41.7200	14.5800	0	96.0	0	BX	0	22.2	0
@1698__1967203	002	B	06/27/1967	12:00	41.7200	14.5800	0	99.0	0	BX	0	21.8	0
@1698__1967203	002	B	06/27/1967	12:00	41.7200	14.5800	0	106.0	0	BX	0	21.5	0
@1698__1967203	002	B	06/27/1967	12:00	41.7200	14.5800	0	116.0	0	BX	0	21.4	0
@1698__1967203	002	B	06/27/1967	12:00	41.7200	14.5800	0	126.0	0	BX	0	21.1	0
@1698__1967203	002	B	06/27/1967	12:00	41.7200	14.5800	0	129.0	0	BX	0	20.9	0
@1698__1967203	002	B	06/27/1967	12:00	41.7200	14.5800	0	151.0	0	BX	0	20.2	0
@1698__1967203	002	B	06/27/1967	12:00	41.7200	14.5800	0	175.0	0	BX	0	20.1	0
@1698__1967203	002	B	06/27/1967	12:00	41.7200	14.5800	0	186.0	0	BX	0	19.9	0
@1698__1967203	002	B	06/27/1967	12:00	41.7200	14.5800	0	194.0	0	BX	0	19.4	0
@1698__1967203	002	B	06/27/1967	12:00	41.7200	14.5800	0	199.0	0	BX	0	19.4	0
@1698__1967203	002	B	06/27/1967	12:00	41.7200	14.5800	0	214.0	0	BX	0	18.4	0
@1698__1967203	002	B	06/27/1967	12:00	41.7200	14.5800	0	218.0	0	BX	0	18.3	0
@1698__1967203	002	B	06/27/1967	12:00	41.7200	14.5800	0	225.0	0	BX	0	17.7	0
@1698__1967203	002	B	06/27/1967	12:00	41.7200	14.5800	0	238.0	0	BX	0	17.2	0
@1698__1967203	002	B	06/27/1967	12:00	41.7200	14.5800	0	247.0	0	BX	0	17.2	0
@1698__1967203	002	B	06/27/1967	12:00	41.7200	14.5800	0	258.0	0	BX	0	16.3	0
@1698__1967203	002	B	06/27/1967	12:00	41.7200	14.5800	0	264.0	0	BX	0	16.2	0
@1698__1967203	002	B	06/27/1967	12:00	41.7200	14.5800	0	268.0	0	BX	0	15.9	0
@1698__1967203	002	B	06/27/1967	12:00	41.7200	14.5800	0	273.0	0	BX	0	15.8	0
@1698__1967203	002	B	06/27/1967	12:00	41.7200	14.5800	0	294.0	0	BX	0	15.1	0
@1698__1967203	002	B	06/27/1967	12:00	41.7200	14.5800	0	300.0	0	BX	0	14.7	0
@1698__1967203	002	B	06/27/1967	12:00	41.7200	14.5800	0	307.0	0	BX	0	14.4	0
@1698__1967203	002	B	06/27/1967	12:00	41.7200	14.5800	0	316.0	0	BX	0	14.3	0
@1698__1967203	002	B	06/27/1967	12:00	41.7200	14.5800	0	328.0	0	BX	0	13.8	0
@1698__1967203	002	B	06/27/1967	12:00	41.7200	14.5800	0	343.0	0	BX	0	13.8	0
@1698__1967203	002	B	06/27/1967	12:00	41.7200	14.5800	0	352.0	0	BX	0	13.3	0
@1698__1967203	002	B	06/27/1967	12:00	41.7200	14.5800	0	373.0	0	BX	0	12.9	0
@1698__1967203	002	B	06/27/1967	12:00	41.7200	14.5800	0	385.0	0	BX	0	12.5	0
@1698__1967203	002	B	06/27/1967	12:00	41.7200	14.5800	0	448.0	0	BX	0	11.4	0
@1698__1967203	002	B	06/27/1967	12:00	41.7200	14.5800	0	457.0	0	BX	0	11.1	0
@1699__1974204	001	B	07/27/1974	18:00	44.9700	11.9000	0	0.0	0	BX	0	28.57	0
@1699__1974204	001	B	07/27/1974	18:00	44.9700	11.9000	0	21.0	0	BX	0	28.41	0
@1699__1974204	001	B	07/27/1974	18:00	44.9700	11.9000	0	26.0	0	BX	0	28.09	0
@1699__1974204	001	B	07/27/1974	18:00	44.9700	11.9000	0	35.0	0	BX	0	25.30	0
@1699__1974204	001	B	07/27/1974	18:00	44.9700	11.9000	0	39.0	0	BX	0	24.99	0
@1699__1974204	001	B	07/27/1974	18:00	44.9700	11.9000	0	43.0	0	BX	0	24.30	0
@1699__1974204	001	B	07/27/1974	18:00	44.9700	11.9000	0	48.0	0	BX	0	24.02	0
@1699__1974204	001	B	07/27/1974	18:00	44.9700	11.9000	0	58.0	0	BX	0	20.52	0
@1699__1974204	001	B	07/27/1974	18:00	44.9700	11.9000	0	59.0	0	BX	0	20.16	0
@1699__1974204	001	B	07/27/1974	18:00	44.9700	11.9000	0	79.0	0	BX	0	18.30	0
@1699__1974204	001	B	07/27/1974	18:00	44.9700	11.9000	0	84.0	0	BX	0	17.55	0
@1699__1974204	001	B	07/27/1974	18:00	44.9700	11.9000	0	90.0	0	BX	0	17.20	0
@1699__1974204	001	B	07/27/1974	18:00	44.9700	11.9000	0	102.0	0	BX	0	16.93	0
@1699__1974204	001	B	07/27/1974	18:00	44.9700	11.9000	0	112.0	0	BX	0	16.38	0
@1699__1974204	001	B	07/27/1974	18:00	44.9700	11.9000	0	124.0	0	BX	0	16.05	0
@1699__1974204	001	B	07/27/1974	18:00	44.9700	11.9000	0	126.0	0	BX	0	15.97	0
@1699__1974204	001	B	07/27/1974	18:00	44.9700	11.9000	0	136.0	0	BX	0	16.00	0
@1699__1974204	001	B	07/27/1974	18:00	44.9700	11.9000	0	151.0	0	BX	0	15.55	0
@1699__1974204	001	B	07/27/1974	18:00	44.9700	11.9000	0	165.0	0	BX	0	15.44	0
@1699__1974204	001	B	07/27/1974	18:00	44.9700	11.9000	0	178.0	0	BX	0	15.00	0
@1699__1974204	001	B	07/27/1974	18:00	44.9700	11.9000	0	206.0	0	BX	0	14.77	0
@1699__1974204	001	B	07/27/1974	18:00	44.9700	11.9000	0	224.0	0	BX	0	14.49	0
@1699__1974204	001	B	07/27/1974	18:00	44.9700	11.9000	0	237.0	0	BX	0	14.61	0
@1699__1974204	001	B	07/27/1974	18:00	44.9700	11.9000	0	258.0	0	BX	0	14.66	0
@1699__1974204	002	B	07/28/1974	00:01	44.6500	11.9700	0	0.0	0	BX	0	27.72	0
@1699__1974204	002	B	07/28/1974	00:01	44.6500	11.9700	0	20.0	0	BX	0	27.47	0
@1699__1974204	002	B	07/28/1974	00:01	44.6500	11.9700	0	26.0	0	BX	0	27.24	0
@1699__1974204	002	B	07/28/1974	00:01	44.6500	11.9700	0	29.0	0	BX	0	26.37	0
@1699__1974204	002	B	07/28/1974	00:01	44.6500	11.9700	0	39.0	0	BX	0	21.23	0
@1699__1974204	002	B	07/28/1974	00:01	44.6500	11.9700	0	60.0	0	BX	0	18.07	0
@1699__1974204	002	B	07/28/1974	00:01	44.6500	11.9700	0	66.0	0	BX	0	17.55	0
@1699__1974204	002	B	07/28/1974	00:01	44.6500	11.9700	0	73.0	0	BX	0	17.38	0
@1699__1974204	002	B	07/28/1974	00:01	44.6500	11.9700	0	87.0	0	BX	0	17.60	0
@1699__1974204	002	B	07/28/1974	00:01	44.6500	11.9700	0	94.0	0	BX	0	17.59	0
@1699__1974204	002	B	07/28/1974	00:01	44.6500	11.9700	0	106.0	0	BX	0	17.20	0
@1699__1974204	002	B	07/28/1974	00:01	44.6500	11.9700	0	112.0	0	BX	0	17.02	0
@1699__1974204	002	B	07/28/1974	00:01	44.6500	11.9700	0	121.0	0	BX	0	16.36	0
@1699__1975205	001	B	07/27/1975	18:00	44.9669	11.9000	0	0.0	0	BX	0	28.58	0
@1699__1975205	001	B	07/27/1975	18:00	44.9669	11.9000	0	17.0	0	BX	0	28.52	0
@1699__1975205	001	B	07/27/1975	18:00	44.9669	11.9000	0	21.0	0	BX	0	28.36	0
@1699__1975205	001	B	07/27/1975	18:00	44.9669	11.9000	0	27.0	0	BX	0	27.17	0
@1699__1975205	001	B	07/27/1975	18:00	44.9669	11.9000	0	30.0	0	BX	0	25.50	0
@1699__1975205	001	B	07/27/1975	18:00	44.9669	11.9000	0	37.0	0	BX	0	24.96	0
@1699__1975205	001	B	07/27/1975	18:00	44.9669	11.9000	0	41.0	0	BX	0	24.31	0
@1699__1975205	001	B	07/27/1975	18:00	44.9669	11.9000	0	45.0	0	BX	0	24.19	0
@1699__1975205	001	B	07/27/1975	18:00	44.9669	11.9000	0	52.0	0	BX	0	21.53	0
@1699__1975205	001	B	07/27/1975	18:00	44.9669	11.9000	0	57.0	0	BX	0	20.28	0
@1699__1975205	001	B	07/27/1975	18:00	44.9669	11.9000	0	66.0	0	BX	0	19.27	0
@1699__1975205	001	B	07/27/1975	18:00	44.9669	11.9000	0	75.0	0	BX	0	18.67	0
@1699__1975205	001	B	07/27/1975	18:00	44.9669	11.9000	0	83.0	0	BX	0	17.46	0
@1699__1975205	001	B	07/27/1975	18:00	44.9669	11.9000	0	88.0	0	BX	0	17.25	0
@1699__1975205	001	B	07/27/1975	18:00	44.9669	11.9000	0	95.0	0	BX	0	17.17	0
@1699__1975205	001	B	07/27/1975	18:00	44.9669	11.9000	0	101.0	0	BX	0	16.95	0
@1699__1975205	001	B	07/27/1975	18:00	44.9669	11.9000	0	106.0	0	BX	0	16.61	0
@1699__1975205	001	B	07/27/1975	18:00	44.9669	11.9000	0	113.0	0	BX	0	16.33	0
@1699__1975205	001	B	07/27/1975	18:00	44.9669	11.9000	0	119.0	0	BX	0	16.29	0
@1699__1975205	001	B	07/27/1975	18:00	44.9669	11.9000	0	127.0	0	BX	0	16.03	0
@1699__1975205	001	B	07/27/1975	18:00	44.9669	11.9000	0	135.0	0	BX	0	16.03	0
@1699__1975205	001	B	07/27/1975	18:00	44.9669	11.9000	0	146.0	0	BX	0	15.64	0
@1699__1975205	001	B	07/27/1975	18:00	44.9669	11.9000	0	164.0	0	BX	0	15.50	0
@1699__1975205	001	B	07/27/1975	18:00	44.9669	11.9000	0	176.0	0	BX	0	15.08	0
@1699__1975205	001	B	07/27/1975	18:00	44.9669	11.9000	0	185.0	0	BX	0	14.95	0
@1699__1975205	001	B	07/27/1975	18:00	44.9669	11.9000	0	198.0	0	BX	0	14.96	0
@1699__1975205	001	B	07/27/1975	18:00	44.9669	11.9000	0	206.0	0	BX	0	14.79	0
@1699__1975205	001	B	07/27/1975	18:00	44.9669	11.9000	0	223.0	0	BX	0	14.64	0
@1699__1975205	001	B	07/27/1975	18:00	44.9669	11.9000	0	247.0	0	BX	0	14.71	0
@1699__1975205	001	B	07/27/1975	18:00	44.9669	11.9000	0	255.0	0	BX	0	14.62	0
@1699__1975205	002	B	07/28/1975	00:01	44.6500	11.9669	0	0.0	0	BX	0	27.73	0
@1699__1975205	002	B	07/28/1975	00:01	44.6500	11.9669	0	17.0	0	BX	0	27.61	0
@1699__1975205	002	B	07/28/1975	00:01	44.6500	11.9669	0	25.0	0	BX	0	27.32	0
@1699__1975205	002	B	07/28/1975	00:01	44.6500	11.9669	0	30.0	0	BX	0	26.12	0
@1699__1975205	002	B	07/28/1975	00:01	44.6500	11.9669	0	33.0	0	BX	0	24.03	0
@1699__1975205	002	B	07/28/1975	00:01	44.6500	11.9669	0	40.0	0	BX	0	21.07	0
@1699__1975205	002	B	07/28/1975	00:01	44.6500	11.9669	0	48.0	0	BX	0	20.04	0
@1699__1975205	002	B	07/28/1975	00:01	44.6500	11.9669	0	61.0	0	BX	0	18.19	0
@1699__1975205	002	B	07/28/1975	00:01	44.6500	11.9669	0	69.0	0	BX	0	17.58	0
@1699__1975205	002	B	07/28/1975	00:01	44.6500	11.9669	0	96.0	0	BX	0	17.62	0
@1699__1975205	002	B	07/28/1975	00:01	44.6500	11.9669	0	103.0	0	BX	0	17.29	0
@1699__1975205	002	B	07/28/1975	00:01	44.6500	11.9669	0	111.0	0	BX	0	17.20	0
@1699__1975205	002	B	07/28/1975	00:01	44.6500	11.9669	0	118.0	0	BX	0	16.62	0
@1699__1975205	002	B	07/28/1975	00:01	44.6500	11.9669	0	122.0	0	BX	0	16.48	0
@1702__1973206	001	B	11/28/1973	17:55	44.6800	12.0700	0	0.0	0	BX	0	27.36	0
@1702__1973206	001	B	11/28/1973	17:55	44.6800	12.0700	0	51.0	0	BX	0	27.36	0
@1702__1973206	001	B	11/28/1973	17:55	44.6800	12.0700	0	54.0	0	BX	0	26.75	
@1702__1973206	001	B	11/28/1973	17:55	44.6800	12.0700	0	56.0	0	BX	0	24.45	
@1702__1973206	001	B	11/28/1973	17:55	44.6800	12.0700	0	62.0	0	BX	0	21.39	0
@1702__1973206	001	B	11/28/1973	17:55	44.6800	12.0700	0	66.0	0	BX	0	20.29	0
@1702__1973206	001	B	11/28/1973	17:55	44.6800	12.0700	0	71.0	0	BX	0	19.49	0
@1702__1973206	001	B	11/28/1973	17:55	44.6800	12.0700	0	74.0	0	BX	0	19.14	0
@1702__1973206	001	B	11/28/1973	17:55	44.6800	12.0700	0	78.0	0	BX	0	19.02	0
@1702__1973206	001	B	11/28/1973	17:55	44.6800	12.0700	0	82.0	0	BX	0	18.66	0
@1702__1973206	001	B	11/28/1973	17:55	44.6800	12.0700	0	87.0	0	BX	0	18.57	0
@1702__1973206	001	B	11/28/1973	17:55	44.6800	12.0700	0	100.0	0	BX	0	16.70	0
@1702__1973206	001	B	11/28/1973	17:55	44.6800	12.0700	0	105.0	0	BX	0	16.42	0
@1702__1973206	001	B	11/28/1973	17:55	44.6800	12.0700	0	109.0	0	BX	0	16.42	0
@1702__1973206	001	B	11/28/1973	17:55	44.6800	12.0700	0	113.0	0	BX	0	16.24	0
@1702__1973206	001	B	11/28/1973	17:55	44.6800	12.0700	0	125.0	0	BX	0	16.05	0
@1702__1973206	001	B	11/28/1973	17:55	44.6800	12.0700	0	128.0	0	BX	0	15.91	0
@1702__1973206	001	B	11/28/1973	17:55	44.6800	12.0700	0	143.0	0	BX	0	15.71	0
@1702__1973206	001	B	11/28/1973	17:55	44.6800	12.0700	0	163.0	0	BX	0	15.71	0
@1702__1973206	001	B	11/28/1973	17:55	44.6800	12.0700	0	168.0	0	BX	0	15.58	0
@1702__1973206	001	B	11/28/1973	17:55	44.6800	12.0700	0	190.0	0	BX	0	15.58	0
@1702__1973206	001	B	11/28/1973	17:55	44.6800	12.0700	0	208.0	0	BX	0	15.09	0
@1702__1973206	001	B	11/28/1973	17:55	44.6800	12.0700	0	229.0	0	BX	0	15.07	0
@1702__1973206	001	B	11/28/1973	17:55	44.6800	12.0700	0	233.0	0	BX	0	14.95	0
@1702__1973206	001	B	11/28/1973	17:55	44.6800	12.0700	0	277.0	0	BX	0	14.90	0
@1702__1973206	001	B	11/28/1973	17:55	44.6800	12.0700	0	283.0	0	BX	0	14.68	0
@1702__1973206	001	B	11/28/1973	17:55	44.6800	12.0700	0	290.0	0	BX	0	14.67	0
@1702__1973206	001	B	11/28/1973	17:55	44.6800	12.0700	0	300.0	0	BX	0	14.85	0
@1702__1973206	001	B	11/28/1973	17:55	44.6800	12.0700	0	310.0	0	BX	0	14.85	0
@1702__1973206	001	B	11/28/1973	17:55	44.6800	12.0700	0	320.0	0	BX	0	14.69	0
@1702__1973206	001	B	11/28/1973	17:55	44.6800	12.0700	0	332.0	0	BX	0	14.69	0
@1702__1973206	001	B	11/28/1973	17:55	44.6800	12.0700	0	336.0	0	BX	0	14.54	0
@1702__1973206	001	B	11/28/1973	17:55	44.6800	12.0700	0	347.0	0	BX	0	14.67	0
@1702__1973206	001	B	11/28/1973	17:55	44.6800	12.0700	0	365.0	0	BX	0	14.59	0
@1702__1973206	001	B	11/28/1973	17:55	44.6800	12.0700	0	381.0	0	BX	0	14.91	0
@1702__1973206	001	B	11/28/1973	17:55	44.6800	12.0700	0	388.0	0	BX	0	14.90	0
@1702__1973206	001	B	11/28/1973	17:55	44.6800	12.0700	0	393.0	0	BX	0	14.58	0
@1702__1973206	001	B	11/28/1973	17:55	44.6800	12.0700	0	398.0	0	BX	0	14.54	0
@1702__1973206	001	B	11/28/1973	17:55	44.6800	12.0700	0	402.0	0	BX	0	14.67	0
@1702__1973206	001	B	11/28/1973	17:55	44.6800	12.0700	0	411.0	0	BX	0	14.67	0
@1702__1973206	001	B	11/28/1973	17:55	44.6800	12.0700	0	416.0	0	BX	0	14.82	0
@1702__1973206	001	B	11/28/1973	17:55	44.6800	12.0700	0	430.0	0	BX	0	14.85	0
@1702__1973206	001	B	11/28/1973	17:55	44.6800	12.0700	0	453.0	0	BX	0	14.62	0
@1702__1973206	001	B	11/28/1973	17:55	44.6800	12.0700	0	456.0	0	BX	0	14.64	0
@1702__1973206	001	B	11/28/1973	17:55	44.6800	12.0700	0	464.0	0	BX	0	15.19	0
@1702__1973206	001	B	11/28/1973	17:55	44.6800	12.0700	0	473.0	0	BX	0	15.20	0
@1702__1973206	001	B	11/28/1973	17:55	44.6800	12.0700	0	477.0	0	BX	0	14.97	0
@1702__1973206	001	B	11/28/1973	17:55	44.6800	12.0700	0	486.0	0	BX	0	14.72	0
@1702__1973206	002	B	11/28/1973	18:00	44.6700	12.0700	0	0.0	0	BX	0	27.33	0
@1702__1973206	002	B	11/28/1973	18:00	44.6700	12.0700	0	9.0	0	BX	0	27.46	0
@1702__1973206	002	B	11/28/1973	18:00	44.6700	12.0700	0	37.0	0	BX	0	27.46	0
@1702__1973206	002	B	11/28/1973	18:00	44.6700	12.0700	0	47.0	0	BX	0	27.31	0
@1702__1973206	002	B	11/28/1973	18:00	44.6700	12.0700	0	49.0	0	BX	0	27.09	
@1702__1973206	002	B	11/28/1973	18:00	44.6700	12.0700	0	52.0	0	BX	0	23.98	
@1702__1973206	002	B	11/28/1973	18:00	44.6700	12.0700	0	54.0	0	BX	0	22.91	0
@1702__1973206	002	B	11/28/1973	18:00	44.6700	12.0700	0	61.0	0	BX	0	20.87	0
@1702__1973206	002	B	11/28/1973	18:00	44.6700	12.0700	0	69.0	0	BX	0	19.72	0
@1702__1973206	002	B	11/28/1973	18:00	44.6700	12.0700	0	73.0	0	BX	0	18.61	0
@1702__1973206	002	B	11/28/1973	18:00	44.6700	12.0700	0	81.0	0	BX	0	17.66	0
@1702__1973206	002	B	11/28/1973	18:00	44.6700	12.0700	0	85.0	0	BX	0	17.51	0
@1702__1973206	002	B	11/28/1973	18:00	44.6700	12.0700	0	94.0	0	BX	0	16.76	0
@1702__1973206	002	B	11/28/1973	18:00	44.6700	12.0700	0	103.0	0	BX	0	16.43	0
@1702__1973206	002	B	11/28/1973	18:00	44.6700	12.0700	0	110.0	0	BX	0	16.34	0
@1702__1973206	002	B	11/28/1973	18:00	44.6700	12.0700	0	112.0	0	BX	0	16.19	0
@1702__1973206	002	B	11/28/1973	18:00	44.6700	12.0700	0	133.0	0	BX	0	16.04	0
@1702__1973206	002	B	11/28/1973	18:00	44.6700	12.0700	0	140.0	0	BX	0	15.89	0
@1702__1973206	002	B	11/28/1973	18:00	44.6700	12.0700	0	157.0	0	BX	0	15.89	0
@1702__1973206	002	B	11/28/1973	18:00	44.6700	12.0700	0	161.0	0	BX	0	15.73	0
@1702__1973206	002	B	11/28/1973	18:00	44.6700	12.0700	0	176.0	0	BX	0	15.68	0
@1702__1973206	002	B	11/28/1973	18:00	44.6700	12.0700	0	179.0	0	BX	0	15.54	0
@1702__1973206	002	B	11/28/1973	18:00	44.6700	12.0700	0	192.0	0	BX	0	15.51	0
@1702__1973206	002	B	11/28/1973	18:00	44.6700	12.0700	0	204.0	0	BX	0	15.07	0
@1702__1973206	002	B	11/28/1973	18:00	44.6700	12.0700	0	241.0	0	BX	0	15.05	0
@1702__1973206	002	B	11/28/1973	18:00	44.6700	12.0700	0	252.0	0	BX	0	14.90	0
@1702__1973206	002	B	11/28/1973	18:00	44.6700	12.0700	0	287.0	0	BX	0	14.87	0
@1702__1973206	002	B	11/28/1973	18:00	44.6700	12.0700	0	296.0	0	BX	0	14.64	0
@1702__1973206	002	B	11/28/1973	18:00	44.6700	12.0700	0	306.0	0	BX	0	14.57	0
@1702__1973206	002	B	11/28/1973	18:00	44.6700	12.0700	0	313.0	0	BX	0	14.69	0
@1702__1973206	002	B	11/28/1973	18:00	44.6700	12.0700	0	324.0	0	BX	0	14.69	0
@1702__1973206	002	B	11/28/1973	18:00	44.6700	12.0700	0	328.0	0	BX	0	14.55	0
@1702__1973206	002	B	11/28/1973	18:00	44.6700	12.0700	0	334.0	0	BX	0	14.54	0
@1702__1973206	003	B	11/29/1973	00:00	44.6300	12.0500	0	0.0	0	BX	0	27.33	0
@1702__1973206	003	B	11/29/1973	00:00	44.6300	12.0500	0	32.0	0	BX	0	27.46	0
@1702__1973206	003	B	11/29/1973	00:00	44.6300	12.0500	0	47.0	0	BX	0	27.46	0
@1702__1973206	003	B	11/29/1973	00:00	44.6300	12.0500	0	50.0	0	BX	0	27.34	
@1702__1973206	003	B	11/29/1973	00:00	44.6300	12.0500	0	54.0	0	BX	0	23.39	
@1702__1973206	003	B	11/29/1973	00:00	44.6300	12.0500	0	56.0	0	BX	0	22.43	0
@1702__1973206	003	B	11/29/1973	00:00	44.6300	12.0500	0	66.0	0	BX	0	20.23	0
@1702__1973206	003	B	11/29/1973	00:00	44.6300	12.0500	0	74.0	0	BX	0	18.64	0
@1702__1973206	003	B	11/29/1973	00:00	44.6300	12.0500	0	81.0	0	BX	0	17.65	0
@1702__1973206	003	B	11/29/1973	00:00	44.6300	12.0500	0	88.0	0	BX	0	17.33	0
@1702__1973206	003	B	11/29/1973	00:00	44.6300	12.0500	0	93.0	0	BX	0	16.75	0
@1702__1973206	003	B	11/29/1973	00:00	44.6300	12.0500	0	95.0	0	BX	0	16.60	0
@1702__1973206	003	B	11/29/1973	00:00	44.6300	12.0500	0	110.0	0	BX	0	16.43	0
@1702__1973206	003	B	11/29/1973	00:00	44.6300	12.0500	0	114.0	0	BX	0	16.27	0
@1702__1973206	003	B	11/29/1973	00:00	44.6300	12.0500	0	131.0	0	BX	0	16.13	0
@1702__1973206	003	B	11/29/1973	00:00	44.6300	12.0500	0	135.0	0	BX	0	15.92	0
@1702__1973206	003	B	11/29/1973	00:00	44.6300	12.0500	0	168.0	0	BX	0	15.73	0
@1702__1973206	003	B	11/29/1973	00:00	44.6300	12.0500	0	173.0	0	BX	0	15.61	0
@1702__1973206	003	B	11/29/1973	00:00	44.6300	12.0500	0	187.0	0	BX	0	15.58	0
@1702__1973206	003	B	11/29/1973	00:00	44.6300	12.0500	0	197.0	0	BX	0	15.37	0
@1702__1973206	003	B	11/29/1973	00:00	44.6300	12.0500	0	199.0	0	BX	0	15.23	0
@1702__1973206	003	B	11/29/1973	00:00	44.6300	12.0500	0	204.0	0	BX	0	15.23	0
@1702__1973206	003	B	11/29/1973	00:00	44.6300	12.0500	0	206.0	0	BX	0	15.09	0
@1702__1973206	003	B	11/29/1973	00:00	44.6300	12.0500	0	242.0	0	BX	0	15.07	0
@1702__1973206	003	B	11/29/1973	00:00	44.6300	12.0500	0	246.0	0	BX	0	14.90	0
@1702__1973206	003	B	11/29/1973	00:00	44.6300	12.0500	0	298.0	0	BX	0	14.87	0
@1702__1973206	003	B	11/29/1973	00:00	44.6300	12.0500	0	303.0	0	BX	0	14.67	0
@1702__1973206	003	B	11/29/1973	00:00	44.6300	12.0500	0	308.0	0	BX	0	14.62	0
@1702__1973206	004	B	11/29/1973	06:00	44.5800	12.1800	0	0.0	0	BX	0	27.33	0
@1702__1973206	004	B	11/29/1973	06:00	44.5800	12.1800	0	50.0	0	BX	0	27.38	0
@1702__1973206	004	B	11/29/1973	06:00	44.5800	12.1800	0	53.0	0	BX	0	26.84	0
@1702__1973206	004	B	11/29/1973	06:00	44.5800	12.1800	0	56.0	0	BX	0	24.71	0
@1702__1973206	004	B	11/29/1973	06:00	44.5800	12.1800	0	63.0	0	BX	0	23.68	0
@1702__1973206	004	B	11/29/1973	06:00	44.5800	12.1800	0	70.0	0	BX	0	21.34	0
@1702__1973206	004	B	11/29/1973	06:00	44.5800	12.1800	0	79.0	0	BX	0	18.83	0
@1702__1973206	004	B	11/29/1973	06:00	44.5800	12.1800	0	86.0	0	BX	0	17.84	0
@1702__1973206	004	B	11/29/1973	06:00	44.5800	12.1800	0	88.0	0	BX	0	17.65	0
@1702__1973206	004	B	11/29/1973	06:00	44.5800	12.1800	0	95.0	0	BX	0	17.49	0
@1702__1973206	004	B	11/29/1973	06:00	44.5800	12.1800	0	100.0	0	BX	0	17.08	0
@1702__1973206	004	B	11/29/1973	06:00	44.5800	12.1800	0	111.0	0	BX	0	16.58	0
@1702__1973206	004	B	11/29/1973	06:00	44.5800	12.1800	0	123.0	0	BX	0	16.30	0
@1702__1973206	004	B	11/29/1973	06:00	44.5800	12.1800	0	185.0	0	BX	0	15.40	0
@1702__1973206	004	B	11/29/1973	06:00	44.5800	12.1800	0	195.0	0	BX	0	15.35	0
@1702__1973206	004	B	11/29/1973	06:00	44.5800	12.1800	0	199.0	0	BX	0	15.54	0
@1702__1973206	004	B	11/29/1973	06:00	44.5800	12.1800	0	204.0	0	BX	0	15.56	0
@1702__1973206	004	B	11/29/1973	06:00	44.5800	12.1800	0	211.0	0	BX	0	15.38	0
@1702__1973206	004	B	11/29/1973	06:00	44.5800	12.1800	0	222.0	0	BX	0	15.35	0
@1702__1973206	004	B	11/29/1973	06:00	44.5800	12.1800	0	231.0	0	BX	0	15.59	0
@1702__1973206	004	B	11/29/1973	06:00	44.5800	12.1800	0	242.0	0	BX	0	15.61	0
@1702__1973206	004	B	11/29/1973	06:00	44.5800	12.1800	0	260.0	0	BX	0	15.25	0
@1702__1973206	004	B	11/29/1973	06:00	44.5800	12.1800	0	263.0	0	BX	0	15.27	0
@1702__1973206	004	B	11/29/1973	06:00	44.5800	12.1800	0	266.0	0	BX	0	15.51	0
@1702__1973206	004	B	11/29/1973	06:00	44.5800	12.1800	0	273.0	0	BX	0	15.80	0
@1702__1973206	004	B	11/29/1973	06:00	44.5800	12.1800	0	278.0	0	BX	0	15.84	0
@1702__1973206	004	B	11/29/1973	06:00	44.5800	12.1800	0	284.0	0	BX	0	15.62	0
@1702__1973206	004	B	11/29/1973	06:00	44.5800	12.1800	0	291.0	0	BX	0	15.07	0
@1702__1973206	004	B	11/29/1973	06:00	44.5800	12.1800	0	301.0	0	BX	0	14.80	0
@1702__1973206	004	B	11/29/1973	06:00	44.5800	12.1800	0	311.0	0	BX	0	14.62	0
@1702__1973206	004	B	11/29/1973	06:00	44.5800	12.1800	0	333.0	0	BX	0	14.59	0
@1702__1973206	004	B	11/29/1973	06:00	44.5800	12.1800	0	338.0	0	BX	0	14.67	0
@1702__1973206	004	B	11/29/1973	06:00	44.5800	12.1800	0	343.0	0	BX	0	14.86	0
@1702__1973206	004	B	11/29/1973	06:00	44.5800	12.1800	0	346.0	0	BX	0	15.11	0
@1702__1973206	004	B	11/29/1973	06:00	44.5800	12.1800	0	362.0	0	BX	0	15.25	0
@1702__1973206	004	B	11/29/1973	06:00	44.5800	12.1800	0	371.0	0	BX	0	14.66	0
@1702__1973206	004	B	11/29/1973	06:00	44.5800	12.1800	0	376.0	0	BX	0	14.59	0
@1702__1973206	004	B	11/29/1973	06:00	44.5800	12.1800	0	381.0	0	BX	0	14.73	0
@1702__1973206	004	B	11/29/1973	06:00	44.5800	12.1800	0	383.0	0	BX	0	14.97	0
@1702__1973206	004	B	11/29/1973	06:00	44.5800	12.1800	0	404.0	0	BX	0	14.92	0
@1702__1973206	004	B	11/29/1973	06:00	44.5800	12.1800	0	454.0	0	BX	0	15.15	0
@1702__1973206	004	B	11/29/1973	06:00	44.5800	12.1800	0	494.0	0	BX	0	15.10	0
@1702__1973206	005	B	11/29/1973	12:00	44.8500	12.0000	0	0.0	0	BX	0	27.36	0
@1702__1973206	005	B	11/29/1973	12:00	44.8500	12.0000	0	49.0	0	BX	0	27.36	0
@1702__1973206	005	B	11/29/1973	12:00	44.8500	12.0000	0	51.0	0	BX	0	27.01	
@1702__1973206	005	B	11/29/1973	12:00	44.8500	12.0000	0	53.0	0	BX	0	24.54	
@1702__1973206	005	B	11/29/1973	12:00	44.8500	12.0000	0	63.0	0	BX	0	20.49	0
@1702__1973206	005	B	11/29/1973	12:00	44.8500	12.0000	0	68.0	0	BX	0	19.75	0
@1702__1973206	005	B	11/29/1973	12:00	44.8500	12.0000	0	80.0	0	BX	0	18.50	0
@1702__1973206	005	B	11/29/1973	12:00	44.8500	12.0000	0	83.0	0	BX	0	18.36	0
@1702__1973206	005	B	11/29/1973	12:00	44.8500	12.0000	0	87.0	0	BX	0	18.40	0
@1702__1973206	005	B	11/29/1973	12:00	44.8500	12.0000	0	90.0	0	BX	0	18.12	0
@1702__1973206	005	B	11/29/1973	12:00	44.8500	12.0000	0	98.0	0	BX	0	17.75	0
@1702__1973206	005	B	11/29/1973	12:00	44.8500	12.0000	0	101.0	0	BX	0	17.62	0
@1702__1973206	005	B	11/29/1973	12:00	44.8500	12.0000	0	109.0	0	BX	0	17.63	0
@1702__1973206	005	B	11/29/1973	12:00	44.8500	12.0000	0	119.0	0	BX	0	17.22	0
@1702__1973206	005	B	11/29/1973	12:00	44.8500	12.0000	0	127.0	0	BX	0	16.63	0
@1702__1973206	005	B	11/29/1973	12:00	44.8500	12.0000	0	143.0	0	BX	0	16.10	0
@1702__1973206	005	B	11/29/1973	12:00	44.8500	12.0000	0	153.0	0	BX	0	15.81	0
@1702__1973206	005	B	11/29/1973	12:00	44.8500	12.0000	0	164.0	0	BX	0	15.71	0
@1702__1973206	005	B	11/29/1973	12:00	44.8500	12.0000	0	171.0	0	BX	0	15.28	0
@1702__1973206	005	B	11/29/1973	12:00	44.8500	12.0000	0	215.0	0	BX	0	15.20	0
@1702__1973206	005	B	11/29/1973	12:00	44.8500	12.0000	0	229.0	0	BX	0	15.05	0
@1702__1973206	005	B	11/29/1973	12:00	44.8500	12.0000	0	237.0	0	BX	0	14.58	0
@1702__1973206	005	B	11/29/1973	12:00	44.8500	12.0000	0	247.0	0	BX	0	14.75	0
@1702__1973206	005	B	11/29/1973	12:00	44.8500	12.0000	0	259.0	0	BX	0	14.58	0
@1702__1973206	005	B	11/29/1973	12:00	44.8500	12.0000	0	266.0	0	BX	0	14.29	0
@1702__1973206	005	B	11/29/1973	12:00	44.8500	12.0000	0	272.0	0	BX	0	14.26	0
@1702__1973206	005	B	11/29/1973	12:00	44.8500	12.0000	0	278.0	0	BX	0	14.58	0
@1702__1973206	005	B	11/29/1973	12:00	44.8500	12.0000	0	289.0	0	BX	0	14.44	0
@1702__1973206	005	B	11/29/1973	12:00	44.8500	12.0000	0	320.0	0	BX	0	15.04	0
@1702__1973206	005	B	11/29/1973	12:00	44.8500	12.0000	0	326.0	0	BX	0	15.34	0
@1702__1973206	005	B	11/29/1973	12:00	44.8500	12.0000	0	331.0	0	BX	0	15.25	0
@1702__1973206	005	B	11/29/1973	12:00	44.8500	12.0000	0	335.0	0	BX	0	15.35	0
@1702__1973206	005	B	11/29/1973	12:00	44.8500	12.0000	0	353.0	0	BX	0	15.35	0
@1702__1973206	005	B	11/29/1973	12:00	44.8500	12.0000	0	363.0	0	BX	0	15.06	0
@1702__1973206	005	B	11/29/1973	12:00	44.8500	12.0000	0	375.0	0	BX	0	15.05	0
@1702__1973206	005	B	11/29/1973	12:00	44.8500	12.0000	0	381.0	0	BX	0	15.18	0
@1702__1973206	005	B	11/29/1973	12:00	44.8500	12.0000	0	400.0	0	BX	0	15.18	0
@1702__1973206	005	B	11/29/1973	12:00	44.8500	12.0000	0	405.0	0	BX	0	15.07	0
@1702__1973206	005	B	11/29/1973	12:00	44.8500	12.0000	0	420.0	0	BX	0	15.07	0
@1702__1973206	005	B	11/29/1973	12:00	44.8500	12.0000	0	427.0	0	BX	0	15.32	0
@1702__1973206	005	B	11/29/1973	12:00	44.8500	12.0000	0	438.0	0	BX	0	14.95	0
@1702__1973206	005	B	11/29/1973	12:00	44.8500	12.0000	0	445.0	0	BX	0	14.83	0
@1702__1973206	006	B	11/29/1973	18:00	44.8200	12.0700	0	0.0	0	BX	0	27.36	0
@1702__1973206	006	B	11/29/1973	18:00	44.8200	12.0700	0	59.0	0	BX	0	27.38	
@1702__1973206	006	B	11/29/1973	18:00	44.8200	12.0700	0	62.0	0	BX	0	25.04	
@1702__1973206	006	B	11/29/1973	18:00	44.8200	12.0700	0	69.0	0	BX	0	21.89	0
@1702__1973206	006	B	11/29/1973	18:00	44.8200	12.0700	0	74.0	0	BX	0	20.10	0
@1702__1973206	006	B	11/29/1973	18:00	44.8200	12.0700	0	78.0	0	BX	0	19.36	0
@1702__1973206	006	B	11/29/1973	18:00	44.8200	12.0700	0	83.0	0	BX	0	18.97	0
@1702__1973206	006	B	11/29/1973	18:00	44.8200	12.0700	0	90.0	0	BX	0	18.80	0
@1702__1973206	006	B	11/29/1973	18:00	44.8200	12.0700	0	98.0	0	BX	0	18.18	0
@1702__1973206	006	B	11/29/1973	18:00	44.8200	12.0700	0	103.0	0	BX	0	17.95	0
@1702__1973206	006	B	11/29/1973	18:00	44.8200	12.0700	0	110.0	0	BX	0	18.01	0
@1702__1973206	006	B	11/29/1973	18:00	44.8200	12.0700	0	113.0	0	BX	0	17.93	0
@1702__1973206	006	B	11/29/1973	18:00	44.8200	12.0700	0	115.0	0	BX	0	17.69	0
@1702__1973206	006	B	11/29/1973	18:00	44.8200	12.0700	0	122.0	0	BX	0	17.38	0
@1702__1973206	006	B	11/29/1973	18:00	44.8200	12.0700	0	125.0	0	BX	0	17.03	0
@1702__1973206	006	B	11/29/1973	18:00	44.8200	12.0700	0	131.0	0	BX	0	16.76	0
@1702__1973206	006	B	11/29/1973	18:00	44.8200	12.0700	0	137.0	0	BX	0	16.75	0
@1702__1973206	006	B	11/29/1973	18:00	44.8200	12.0700	0	154.0	0	BX	0	16.10	0
@1702__1973206	006	B	11/29/1973	18:00	44.8200	12.0700	0	160.0	0	BX	0	16.09	0
@1702__1973206	006	B	11/29/1973	18:00	44.8200	12.0700	0	173.0	0	BX	0	15.42	0
@1702__1973206	006	B	11/29/1973	18:00	44.8200	12.0700	0	184.0	0	BX	0	15.28	0
@1702__1973206	006	B	11/29/1973	18:00	44.8200	12.0700	0	187.0	0	BX	0	15.10	0
@1702__1973206	006	B	11/29/1973	18:00	44.8200	12.0700	0	192.0	0	BX	0	15.20	0
@1702__1973206	006	B	11/29/1973	18:00	44.8200	12.0700	0	227.0	0	BX	0	15.23	0
@1702__1973206	006	B	11/29/1973	18:00	44.8200	12.0700	0	238.0	0	BX	0	15.07	0
@1702__1973206	006	B	11/29/1973	18:00	44.8200	12.0700	0	242.0	0	BX	0	14.75	0
@1702__1973206	006	B	11/29/1973	18:00	44.8200	12.0700	0	251.0	0	BX	0	14.80	0
@1702__1973206	006	B	11/29/1973	18:00	44.8200	12.0700	0	258.0	0	BX	0	14.50	0
@1702__1973206	006	B	11/29/1973	18:00	44.8200	12.0700	0	273.0	0	BX	0	14.36	0
@1702__1973206	006	B	11/29/1973	18:00	44.8200	12.0700	0	276.0	0	BX	0	14.36	0
@1702__1973206	006	B	11/29/1973	18:00	44.8200	12.0700	0	284.0	0	BX	0	14.71	0
@1702__1973206	006	B	11/29/1973	18:00	44.8200	12.0700	0	291.0	0	BX	0	14.75	0
@1702__1973206	006	B	11/29/1973	18:00	44.8200	12.0700	0	296.0	0	BX	0	14.96	0
@1702__1973206	006	B	11/29/1973	18:00	44.8200	12.0700	0	312.0	0	BX	0	14.90	0
@1702__1973206	006	B	11/29/1973	18:00	44.8200	12.0700	0	318.0	0	BX	0	15.19	0
@1702__1973206	006	B	11/29/1973	18:00	44.8200	12.0700	0	326.0	0	BX	0	15.33	0
@1702__1973206	006	B	11/29/1973	18:00	44.8200	12.0700	0	334.0	0	BX	0	15.28	0
@1702__1973206	006	B	11/29/1973	18:00	44.8200	12.0700	0	346.0	0	BX	0	15.53	0
@1702__1973206	006	B	11/29/1973	18:00	44.8200	12.0700	0	359.0	0	BX	0	15.53	0
@1702__1973206	006	B	11/29/1973	18:00	44.8200	12.0700	0	363.0	0	BX	0	15.42	0
@1702__1973206	006	B	11/29/1973	18:00	44.8200	12.0700	0	365.0	0	BX	0	15.13	0
@1702__1973206	006	B	11/29/1973	18:00	44.8200	12.0700	0	367.0	0	BX	0	14.99	0
@1702__1973206	006	B	11/29/1973	18:00	44.8200	12.0700	0	380.0	0	BX	0	14.87	0
@1702__1973206	006	B	11/29/1973	18:00	44.8200	12.0700	0	412.0	0	BX	0	14.85	0
@1702__1973206	006	B	11/29/1973	18:00	44.8200	12.0700	0	417.0	0	BX	0	14.72	0
@1702__1973206	006	B	11/29/1973	18:00	44.8200	12.0700	0	433.0	0	BX	0	14.72	0
@1702__1973206	006	B	11/29/1973	18:00	44.8200	12.0700	0	439.0	0	BX	0	14.57	0
@1702__1973206	006	B	11/29/1973	18:00	44.8200	12.0700	0	443.0	0	BX	0	14.57	0
@1702__1973206	006	B	11/29/1973	18:00	44.8200	12.0700	0	446.0	0	BX	0	14.72	0
@1702__1973206	006	B	11/29/1973	18:00	44.8200	12.0700	0	454.0	0	BX	0	14.72	0
@1702__1973206	006	B	11/29/1973	18:00	44.8200	12.0700	0	458.0	0	BX	0	14.90	0
@1702__1973206	006	B	11/29/1973	18:00	44.8200	12.0700	0	461.0	0	BX	0	14.90	0
@1702__1973206	006	B	11/29/1973	18:00	44.8200	12.0700	0	464.0	0	BX	0	14.73	0
@1702__1973206	006	B	11/29/1973	18:00	44.8200	12.0700	0	488.0	0	BX	0	14.64	0
@1702__1973206	007	B	11/30/1973	06:00	44.6200	12.2500	0	0.0	0	BX	0	27.17	0
@1702__1973206	007	B	11/30/1973	06:00	44.6200	12.2500	0	61.0	0	BX	0	27.25	
@1702__1973206	007	B	11/30/1973	06:00	44.6200	12.2500	0	63.0	0	BX	0	24.13	
@1702__1973206	007	B	11/30/1973	06:00	44.6200	12.2500	0	65.0	0	BX	0	22.65	0
@1702__1973206	007	B	11/30/1973	06:00	44.6200	12.2500	0	78.0	0	BX	0	18.80	0
@1702__1973206	007	B	11/30/1973	06:00	44.6200	12.2500	0	81.0	0	BX	0	18.43	0
@1702__1973206	007	B	11/30/1973	06:00	44.6200	12.2500	0	100.0	0	BX	0	17.55	0
@1702__1973206	007	B	11/30/1973	06:00	44.6200	12.2500	0	111.0	0	BX	0	16.82	0
@1702__1973206	007	B	11/30/1973	06:00	44.6200	12.2500	0	117.0	0	BX	0	16.53	0
@1702__1973206	007	B	11/30/1973	06:00	44.6200	12.2500	0	121.0	0	BX	0	16.42	0
@1702__1973206	007	B	11/30/1973	06:00	44.6200	12.2500	0	130.0	0	BX	0	16.42	0
@1702__1973206	007	B	11/30/1973	06:00	44.6200	12.2500	0	152.0	0	BX	0	15.98	0
@1702__1973206	007	B	11/30/1973	06:00	44.6200	12.2500	0	185.0	0	BX	0	15.89	0
@1702__1973206	007	B	11/30/1973	06:00	44.6200	12.2500	0	194.0	0	BX	0	15.73	0
@1702__1973206	007	B	11/30/1973	06:00	44.6200	12.2500	0	212.0	0	BX	0	15.71	0
@1702__1973206	007	B	11/30/1973	06:00	44.6200	12.2500	0	217.0	0	BX	0	15.56	0
@1702__1973206	007	B	11/30/1973	06:00	44.6200	12.2500	0	224.0	0	BX	0	15.56	0
@1702__1973206	007	B	11/30/1973	06:00	44.6200	12.2500	0	231.0	0	BX	0	15.25	0
@1702__1973206	007	B	11/30/1973	06:00	44.6200	12.2500	0	247.0	0	BX	0	15.20	0
@1702__1973206	007	B	11/30/1973	06:00	44.6200	12.2500	0	260.0	0	BX	0	15.00	0
@1702__1973206	007	B	11/30/1973	06:00	44.6200	12.2500	0	267.0	0	BX	0	15.00	0
@1702__1973206	007	B	11/30/1973	06:00	44.6200	12.2500	0	274.0	0	BX	0	15.27	0
@1702__1973206	007	B	11/30/1973	06:00	44.6200	12.2500	0	276.0	0	BX	0	15.25	0
@1702__1973206	007	B	11/30/1973	06:00	44.6200	12.2500	0	283.0	0	BX	0	14.81	0
@1702__1973206	007	B	11/30/1973	06:00	44.6200	12.2500	0	288.0	0	BX	0	14.77	0
@1702__1973206	007	B	11/30/1973	06:00	44.6200	12.2500	0	294.0	0	BX	0	14.99	0
@1702__1973206	007	B	11/30/1973	06:00	44.6200	12.2500	0	310.0	0	BX	0	15.13	0
@1702__1973206	007	B	11/30/1973	06:00	44.6200	12.2500	0	325.0	0	BX	0	15.05	0
@1702__1973206	007	B	11/30/1973	06:00	44.6200	12.2500	0	328.0	0	BX	0	14.86	0
@1702__1973206	007	B	11/30/1973	06:00	44.6200	12.2500	0	375.0	0	BX	0	14.87	0
@1702__1973206	007	B	11/30/1973	06:00	44.6200	12.2500	0	381.0	0	BX	0	15.14	0
@1702__1973206	007	B	11/30/1973	06:00	44.6200	12.2500	0	390.0	0	BX	0	15.32	0
@1702__1973206	007	B	11/30/1973	06:00	44.6200	12.2500	0	396.0	0	BX	0	15.09	0
@1702__1973206	007	B	11/30/1973	06:00	44.6200	12.2500	0	421.0	0	BX	0	15.42	0
@1702__1973206	007	B	11/30/1973	06:00	44.6200	12.2500	0	426.0	0	BX	0	15.66	0
@1702__1973206	007	B	11/30/1973	06:00	44.6200	12.2500	0	433.0	0	BX	0	15.75	0
@1702__1973206	007	B	11/30/1973	06:00	44.6200	12.2500	0	438.0	0	BX	0	15.47	0
@1702__1973206	007	B	11/30/1973	06:00	44.6200	12.2500	0	443.0	0	BX	0	15.35	0
@1702__1973206	007	B	11/30/1973	06:00	44.6200	12.2500	0	466.0	0	BX	0	15.35	0
@1702__1973206	007	B	11/30/1973	06:00	44.6200	12.2500	0	492.0	0	BX	0	15.56	0
@1702__1973207	001	B	12/03/1973	06:00	44.3500	12.0800	0	0.0	0	BX	0	26.90	0
@1702__1973207	001	B	12/03/1973	06:00	44.3500	12.0800	0	25.0	0	BX	0	26.84	0
@1702__1973207	001	B	12/03/1973	06:00	44.3500	12.0800	0	39.0	0	BX	0	26.95	0
@1702__1973207	001	B	12/03/1973	06:00	44.3500	12.0800	0	48.0	0	BX	0	26.80	0
@1702__1973207	001	B	12/03/1973	06:00	44.3500	12.0800	0	53.0	0	BX	0	26.63	0
@1702__1973207	001	B	12/03/1973	06:00	44.3500	12.0800	0	57.0	0	BX	0	26.19	0
@1702__1973207	001	B	12/03/1973	06:00	44.3500	12.0800	0	62.0	0	BX	0	25.00	0
@1702__1973207	001	B	12/03/1973	06:00	44.3500	12.0800	0	67.0	0	BX	0	22.68	0
@1702__1973207	001	B	12/03/1973	06:00	44.3500	12.0800	0	78.0	0	BX	0	20.83	0
@1702__1973207	001	B	12/03/1973	06:00	44.3500	12.0800	0	84.0	0	BX	0	20.10	0
@1702__1973207	001	B	12/03/1973	06:00	44.3500	12.0800	0	94.0	0	BX	0	19.49	0
@1702__1973207	001	B	12/03/1973	06:00	44.3500	12.0800	0	100.0	0	BX	0	18.80	0
@1702__1973207	001	B	12/03/1973	06:00	44.3500	12.0800	0	110.0	0	BX	0	18.59	0
@1702__1973207	001	B	12/03/1973	06:00	44.3500	12.0800	0	117.0	0	BX	0	18.15	0
@1702__1973207	001	B	12/03/1973	06:00	44.3500	12.0800	0	125.0	0	BX	0	17.29	0
@1702__1973207	001	B	12/03/1973	06:00	44.3500	12.0800	0	133.0	0	BX	0	17.04	0
@1702__1973207	001	B	12/03/1973	06:00	44.3500	12.0800	0	137.0	0	BX	0	16.58	0
@1702__1973207	001	B	12/03/1973	06:00	44.3500	12.0800	0	142.0	0	BX	0	16.30	0
@1702__1973207	001	B	12/03/1973	06:00	44.3500	12.0800	0	146.0	0	BX	0	16.28	0
@1702__1973207	001	B	12/03/1973	06:00	44.3500	12.0800	0	170.0	0	BX	0	15.42	0
@1702__1973207	001	B	12/03/1973	06:00	44.3500	12.0800	0	189.0	0	BX	0	15.30	0
@1702__1973207	001	B	12/03/1973	06:00	44.3500	12.0800	0	198.0	0	BX	0	15.05	0
@1702__1973207	001	B	12/03/1973	06:00	44.3500	12.0800	0	206.0	0	BX	0	14.48	0
@1702__1973207	001	B	12/03/1973	06:00	44.3500	12.0800	0	228.0	0	BX	0	14.39	0
@1702__1973207	001	B	12/03/1973	06:00	44.3500	12.0800	0	244.0	0	BX	0	13.79	0
@1702__1973207	001	B	12/03/1973	06:00	44.3500	12.0800	0	262.0	0	BX	0	13.73	0
@1702__1973207	002	B	12/03/1973	18:00	45.0000	12.1700	0	0.0	0	BX	0	26.04	0
@1702__1973207	002	B	12/03/1973	18:00	45.0000	12.1700	0	48.0	0	BX	0	25.99	0
@1702__1973207	002	B	12/03/1973	18:00	45.0000	12.1700	0	53.0	0	BX	0	25.94	0
@1702__1973207	002	B	12/03/1973	18:00	45.0000	12.1700	0	56.0	0	BX	0	25.38	0
@1702__1973207	002	B	12/03/1973	18:00	45.0000	12.1700	0	64.0	0	BX	0	25.21	0
@1702__1973207	002	B	12/03/1973	18:00	45.0000	12.1700	0	69.0	0	BX	0	24.30	0
@1702__1973207	002	B	12/03/1973	18:00	45.0000	12.1700	0	74.0	0	BX	0	21.71	0
@1702__1973207	002	B	12/03/1973	18:00	45.0000	12.1700	0	76.0	0	BX	0	21.38	0
@1702__1973207	002	B	12/03/1973	18:00	45.0000	12.1700	0	84.0	0	BX	0	21.25	0
@1702__1973207	002	B	12/03/1973	18:00	45.0000	12.1700	0	99.0	0	BX	0	19.25	0
@1702__1973207	002	B	12/03/1973	18:00	45.0000	12.1700	0	103.0	0	BX	0	19.26	0
@1702__1973207	002	B	12/03/1973	18:00	45.0000	12.1700	0	106.0	0	BX	0	19.09	0
@1702__1973207	002	B	12/03/1973	18:00	45.0000	12.1700	0	110.0	0	BX	0	18.46	0
@1702__1973207	002	B	12/03/1973	18:00	45.0000	12.1700	0	116.0	0	BX	0	18.03	0
@1702__1973207	002	B	12/03/1973	18:00	45.0000	12.1700	0	124.0	0	BX	0	17.66	0
@1702__1973207	002	B	12/03/1973	18:00	45.0000	12.1700	0	138.0	0	BX	0	16.79	0
@1702__1973207	002	B	12/03/1973	18:00	45.0000	12.1700	0	144.0	0	BX	0	16.70	0
@1702__1973207	002	B	12/03/1973	18:00	45.0000	12.1700	0	156.0	0	BX	0	16.25	0
@1702__1973207	002	B	12/03/1973	18:00	45.0000	12.1700	0	174.0	0	BX	0	15.96	0
@1702__1973207	002	B	12/03/1973	18:00	45.0000	12.1700	0	181.0	0	BX	0	15.72	0
@1702__1973207	002	B	12/03/1973	18:00	45.0000	12.1700	0	199.0	0	BX	0	15.56	0
@1702__1973207	002	B	12/03/1973	18:00	45.0000	12.1700	0	217.0	0	BX	0	15.23	0
@1702__1973207	002	B	12/03/1973	18:00	45.0000	12.1700	0	232.0	0	BX	0	15.15	0
@1702__1973207	002	B	12/03/1973	18:00	45.0000	12.1700	0	242.0	0	BX	0	14.87	0
@1702__1973207	002	B	12/03/1973	18:00	45.0000	12.1700	0	269.0	0	BX	0	14.87	0
@1702__1973207	002	B	12/03/1973	18:00	45.0000	12.1700	0	285.0	0	BX	0	15.02	0
@1702__1973207	002	B	12/03/1973	18:00	45.0000	12.1700	0	302.0	0	BX	0	14.75	0
@1702__1973207	002	B	12/03/1973	18:00	45.0000	12.1700	0	325.0	0	BX	0	14.77	0
@1702__1973207	002	B	12/03/1973	18:00	45.0000	12.1700	0	343.0	0	BX	0	14.72	0
@1702__1973207	002	B	12/03/1973	18:00	45.0000	12.1700	0	347.0	0	BX	0	14.62	0
@1702__1973207	002	B	12/03/1973	18:00	45.0000	12.1700	0	352.0	0	BX	0	14.27	0
@1702__1973207	002	B	12/03/1973	18:00	45.0000	12.1700	0	361.0	0	BX	0	13.97	0
@1702__1973207	002	B	12/03/1973	18:00	45.0000	12.1700	0	367.0	0	BX	0	14.08	0
@1702__1973207	002	B	12/03/1973	18:00	45.0000	12.1700	0	388.0	0	BX	0	13.98	0
@1702__1973207	003	B	12/04/1973	00:00	44.6000	12.2700	0	0.0	0	BX	0	27.22	0
@1702__1973207	003	B	12/04/1973	00:00	44.6000	12.2700	0	45.0	0	BX	0	27.22	0
@1702__1973207	003	B	12/04/1973	00:00	44.6000	12.2700	0	51.0	0	BX	0	27.13	0
@1702__1973207	003	B	12/04/1973	00:00	44.6000	12.2700	0	60.0	0	BX	0	26.79	
@1702__1973207	003	B	12/04/1973	00:00	44.6000	12.2700	0	65.0	0	BX	0	22.95	
@1702__1973207	003	B	12/04/1973	00:00	44.6000	12.2700	0	69.0	0	BX	0	21.42	0
@1702__1973207	003	B	12/04/1973	00:00	44.6000	12.2700	0	81.0	0	BX	0	19.82	0
@1702__1973207	003	B	12/04/1973	00:00	44.6000	12.2700	0	84.0	0	BX	0	19.59	0
@1702__1973207	003	B	12/04/1973	00:00	44.6000	12.2700	0	105.0	0	BX	0	19.05	0
@1702__1973207	003	B	12/04/1973	00:00	44.6000	12.2700	0	115.0	0	BX	0	18.60	0
@1702__1973207	003	B	12/04/1973	00:00	44.6000	12.2700	0	123.0	0	BX	0	18.04	0
@1702__1973207	003	B	12/04/1973	00:00	44.6000	12.2700	0	126.0	0	BX	0	17.49	0
@1702__1973207	003	B	12/04/1973	00:00	44.6000	12.2700	0	130.0	0	BX	0	17.24	0
@1702__1973207	003	B	12/04/1973	00:00	44.6000	12.2700	0	138.0	0	BX	0	17.18	0
@1702__1973207	003	B	12/04/1973	00:00	44.6000	12.2700	0	152.0	0	BX	0	16.67	0
@1702__1973207	003	B	12/04/1973	00:00	44.6000	12.2700	0	160.0	0	BX	0	16.01	0
@1702__1973207	003	B	12/04/1973	00:00	44.6000	12.2700	0	163.0	0	BX	0	15.87	0
@1702__1973207	003	B	12/04/1973	00:00	44.6000	12.2700	0	171.0	0	BX	0	15.82	0
@1702__1973207	003	B	12/04/1973	00:00	44.6000	12.2700	0	175.0	0	BX	0	15.67	0
@1702__1973207	003	B	12/04/1973	00:00	44.6000	12.2700	0	181.0	0	BX	0	15.66	0
@1702__1973207	003	B	12/04/1973	00:00	44.6000	12.2700	0	186.0	0	BX	0	15.35	0
@1702__1973207	003	B	12/04/1973	00:00	44.6000	12.2700	0	199.0	0	BX	0	15.23	0
@1702__1973207	003	B	12/04/1973	00:00	44.6000	12.2700	0	206.0	0	BX	0	15.04	0
@1702__1973207	003	B	12/04/1973	00:00	44.6000	12.2700	0	238.0	0	BX	0	14.97	0
@1702__1973207	003	B	12/04/1973	00:00	44.6000	12.2700	0	242.0	0	BX	0	14.72	0
@1702__1973207	003	B	12/04/1973	00:00	44.6000	12.2700	0	257.0	0	BX	0	14.69	0
@1702__1973207	003	B	12/04/1973	00:00	44.6000	12.2700	0	261.0	0	BX	0	14.57	0
@1702__1973207	003	B	12/04/1973	00:00	44.6000	12.2700	0	268.0	0	BX	0	14.67	0
@1702__1973207	003	B	12/04/1973	00:00	44.6000	12.2700	0	314.0	0	BX	0	14.69	0
@1702__1973207	003	B	12/04/1973	00:00	44.6000	12.2700	0	323.0	0	BX	0	14.81	0
@1702__1973207	003	B	12/04/1973	00:00	44.6000	12.2700	0	335.0	0	BX	0	14.75	0
@1702__1973207	003	B	12/04/1973	00:00	44.6000	12.2700	0	347.0	0	BX	0	14.87	0
@1702__1973207	003	B	12/04/1973	00:00	44.6000	12.2700	0	354.0	0	BX	0	14.87	0
@1702__1973207	003	B	12/04/1973	00:00	44.6000	12.2700	0	374.0	0	BX	0	14.22	0
@1702__1973207	003	B	12/04/1973	00:00	44.6000	12.2700	0	394.0	0	BX	0	14.31	0
@1702__1973207	003	B	12/04/1973	00:00	44.6000	12.2700	0	416.0	0	BX	0	14.78	0
@1702__1973207	003	B	12/04/1973	00:00	44.6000	12.2700	0	433.0	0	BX	0	14.69	0
@1702__1973207	003	B	12/04/1973	00:00	44.6000	12.2700	0	464.0	0	BX	0	14.69	0
@1702__1973207	003	B	12/04/1973	00:00	44.6000	12.2700	0	479.0	0	BX	0	14.95	0
@1705__1969208	001	B	05/03/1969	12:10	42.3200	13.8000	0	0.0	0	BT	0	29.1	0
@1705__1969208	001	B	05/03/1969	12:10	42.3200	13.8000	0	5.0	0	BT	0	29.1	0
@1705__1969208	001	B	05/03/1969	12:10	42.3200	13.8000	0	10.0	0	BT	0	29.1	0
@1705__1969208	001	B	05/03/1969	12:10	42.3200	13.8000	0	15.0	0	BT	0	29.1	0
@1705__1969208	001	B	05/03/1969	12:10	42.3200	13.8000	0	20.0	0	BT	0	29.0	0
@1705__1969208	001	B	05/03/1969	12:10	42.3200	13.8000	0	25.0	0	BT	0	29.0	0
@1705__1969208	001	B	05/03/1969	12:10	42.3200	13.8000	0	30.0	0	BT	0	28.3	0
@1705__1969208	001	B	05/03/1969	12:10	42.3200	13.8000	0	35.0	0	BT	0	27.2	0
@1705__1969208	001	B	05/03/1969	12:10	42.3200	13.8000	0	40.0	0	BT	0	26.6	0
@1705__1969208	001	B	05/03/1969	12:10	42.3200	13.8000	0	45.0	0	BT	0	26.4	0
@1705__1969209	001	B	05/10/1969	00:01	41.8200	14.3000	0	0.0	0	BT	0	29.1	0
@1705__1969209	001	B	05/10/1969	00:01	41.8200	14.3000	0	5.0	0	BT	0	28.9	0
@1705__1969209	001	B	05/10/1969	00:01	41.8200	14.3000	0	10.0	0	BT	0	28.9	0
@1705__1969209	001	B	05/10/1969	00:01	41.8200	14.3000	0	15.0	0	BT	0	28.8	0
@1705__1969209	001	B	05/10/1969	00:01	41.8200	14.3000	0	20.0	0	BT	0	28.8	0
@1705__1969209	001	B	05/10/1969	00:01	41.8200	14.3000	0	25.0	0	BT	0	28.7	0
@1705__1969209	001	B	05/10/1969	00:01	41.8200	14.3000	0	30.0	0	BT	0	28.3	0
@1705__1969209	001	B	05/10/1969	00:01	41.8200	14.3000	0	35.0	0	BT	0	27.5	0
@1705__1969209	002	B	05/10/1969	06:00	42.6700	13.4300	0	0.0	0	BT	0	29.2	0
@1705__1969209	002	B	05/10/1969	06:00	42.6700	13.4300	0	5.0	0	BT	0	29.1	0
@1705__1969209	002	B	05/10/1969	06:00	42.6700	13.4300	0	10.0	0	BT	0	28.9	0
@1705__1969209	002	B	05/10/1969	06:00	42.6700	13.4300	0	15.0	0	BT	0	28.9	0
@1705__1969209	002	B	05/10/1969	06:00	42.6700	13.4300	0	20.0	0	BT	0	28.7	0
@1705__1969209	002	B	05/10/1969	06:00	42.6700	13.4300	0	25.0	0	BT	0	28.6	0
@1705__1969209	002	B	05/10/1969	06:00	42.6700	13.4300	0	30.0	0	BT	0	28.6	0
@1705__1969209	002	B	05/10/1969	06:00	42.6700	13.4300	0	35.0	0	BT	0	28.4	0
@1705__1969209	002	B	05/10/1969	06:00	42.6700	13.4300	0	40.0	0	BT	0	28.3	0
@1705__1969209	002	B	05/10/1969	06:00	42.6700	13.4300	0	45.0	0	BT	0	28.3	0
@1705__1969210	001	B	06/25/1969	14:00	44.6500	12.9800	0	0.0	0	BT	8	30.0	0
@1705__1969210	001	B	06/25/1969	14:00	44.6500	12.9800	0	5.0	0	BT	8	29.8	0
@1705__1969210	001	B	06/25/1969	14:00	44.6500	12.9800	0	10.0	0	BT	8	29.2	0
@1705__1969210	001	B	06/25/1969	14:00	44.6500	12.9800	0	15.0	0	BT	8	26.8	0
@1705__1969210	001	B	06/25/1969	14:00	44.6500	12.9800	0	20.0	0	BT	8	26.2	0
@1705__1969210	001	B	06/25/1969	14:00	44.6500	12.9800	0	25.0	0	BT	8	25.4	0
@1705__1969210	001	B	06/25/1969	14:00	44.6500	12.9800	0	30.0	0	BT	8	24.9	0
@1705__1969210	001	B	06/25/1969	14:00	44.6500	12.9800	0	35.0	0	BT	8	24.1	0
@1705__1969210	001	B	06/25/1969	14:00	44.6500	12.9800	0	40.0	0	BT	8	23.3	0
@1705__1969210	001	B	06/25/1969	14:00	44.6500	12.9800	0	45.0	0	BT	8	22.7	0
@1705__1969210	001	B	06/25/1969	14:00	44.6500	12.9800	0	50.0	0	BT	8	22.2	0
@1705__1969210	001	B	06/25/1969	14:00	44.6500	12.9800	0	55.0	0	BT	8	21.7	0
@1705__1969210	001	B	06/25/1969	14:00	44.6500	12.9800	0	60.0	0	BT	8	21.3	0
@1705__1969210	001	B	06/25/1969	14:00	44.6500	12.9800	0	65.0	0	BT	8	21.0	0
@1705__1969210	001	B	06/25/1969	14:00	44.6500	12.9800	0	70.0	0	BT	8	20.7	0
@1705__1969210	001	B	06/25/1969	14:00	44.6500	12.9800	0	75.0	0	BT	8	20.3	0
@1705__1969210	001	B	06/25/1969	14:00	44.6500	12.9800	0	80.0	0	BT	8	19.9	0
@1705__1969210	001	B	06/25/1969	14:00	44.6500	12.9800	0	85.0	0	BT	8	19.6	0
@1705__1969210	001	B	06/25/1969	14:00	44.6500	12.9800	0	90.0	0	BT	8	19.3	0
@1705__1969210	001	B	06/25/1969	14:00	44.6500	12.9800	0	95.0	0	BT	8	18.8	0
@1705__1969210	001	B	06/25/1969	14:00	44.6500	12.9800	0	100.0	0	BT	8	18.3	0
@1705__1969210	001	B	06/25/1969	14:00	44.6500	12.9800	0	105.0	0	BT	8	18.0	0
@1705__1969210	001	B	06/25/1969	14:00	44.6500	12.9800	0	110.0	0	BT	8	17.7	0
@1705__1969210	001	B	06/25/1969	14:00	44.6500	12.9800	0	115.0	0	BT	8	17.3	0
@1705__1969210	001	B	06/25/1969	14:00	44.6500	12.9800	0	120.0	0	BT	8	16.9	0
@1705__1969210	001	B	06/25/1969	14:00	44.6500	12.9800	0	125.0	0	BT	8	16.6	0
@1705__1969210	001	B	06/25/1969	14:00	44.6500	12.9800	0	130.0	0	BT	8	16.4	0
@1705__1969210	001	B	06/25/1969	14:00	44.6500	12.9800	0	135.0	0	BT	8	16.2	0
@1705__1969210	001	B	06/25/1969	14:00	44.6500	12.9800	0	140.0	0	BT	8	16.1	0
@1705__1969210	001	B	06/25/1969	14:00	44.6500	12.9800	0	145.0	0	BT	8	16.0	0
@1705__1969210	001	B	06/25/1969	14:00	44.6500	12.9800	0	150.0	0	BT	8	16.0	0
@1705__1969210	001	B	06/25/1969	14:00	44.6500	12.9800	0	155.0	0	BT	8	15.8	0
@1705__1969210	001	B	06/25/1969	14:00	44.6500	12.9800	0	160.0	0	BT	8	15.6	0
@1705__1969210	001	B	06/25/1969	14:00	44.6500	12.9800	0	165.0	0	BT	8	15.5	0
@1705__1969210	001	B	06/25/1969	14:00	44.6500	12.9800	0	170.0	0	BT	8	15.4	0
@1705__1969210	001	B	06/25/1969	14:00	44.6500	12.9800	0	175.0	0	BT	8	15.3	0
@1705__1969210	001	B	06/25/1969	14:00	44.6500	12.9800	0	180.0	0	BT	8	15.3	0
@1705__1969210	001	B	06/25/1969	14:00	44.6500	12.9800	0	185.0	0	BT	8	15.2	0
@1705__1969210	001	B	06/25/1969	14:00	44.6500	12.9800	0	190.0	0	BT	8	15.2	0
@1705__1969210	001	B	06/25/1969	14:00	44.6500	12.9800	0	195.0	0	BT	8	15.2	0
@1705__1969210	001	B	06/25/1969	14:00	44.6500	12.9800	0	200.0	0	BT	8	15.2	0
@1705__1969210	001	B	06/25/1969	14:00	44.6500	12.9800	0	205.0	0	BT	8	15.2	0
@1705__1969210	001	B	06/25/1969	14:00	44.6500	12.9800	0	210.0	0	BT	8	15.0	0
@1705__1969210	001	B	06/25/1969	14:00	44.6500	12.9800	0	215.0	0	BT	8	14.8	0
@1705__1969210	001	B	06/25/1969	14:00	44.6500	12.9800	0	220.0	0	BT	8	14.6	0
@1705__1969210	001	B	06/25/1969	14:00	44.6500	12.9800	0	225.0	0	BT	8	14.7	0
@1705__1969210	001	B	06/25/1969	14:00	44.6500	12.9800	0	230.0	0	BT	8	14.7	0
@1705__1969210	001	B	06/25/1969	14:00	44.6500	12.9800	0	235.0	0	BT	8	14.8	0
@1705__1969210	002	B	06/25/1969	18:00	44.9200	12.1000	0	0.0	0	BT	0	30.7	0
@1705__1969210	002	B	06/25/1969	18:00	44.9200	12.1000	0	5.0	0	BT	0	29.8	0
@1705__1969210	002	B	06/25/1969	18:00	44.9200	12.1000	0	10.0	0	BT	0	28.5	0
@1705__1969210	002	B	06/25/1969	18:00	44.9200	12.1000	0	15.0	0	BT	0	26.9	0
@1705__1969210	002	B	06/25/1969	18:00	44.9200	12.1000	0	20.0	0	BT	0	26.1	0
@1705__1969210	002	B	06/25/1969	18:00	44.9200	12.1000	0	25.0	0	BT	0	25.4	0
@1705__1969210	002	B	06/25/1969	18:00	44.9200	12.1000	0	30.0	0	BT	0	24.7	0
@1705__1969210	002	B	06/25/1969	18:00	44.9200	12.1000	0	35.0	0	BT	0	23.9	0
@1705__1969210	002	B	06/25/1969	18:00	44.9200	12.1000	0	40.0	0	BT	0	23.0	0
@1705__1969210	002	B	06/25/1969	18:00	44.9200	12.1000	0	45.0	0	BT	0	22.0	0
@1705__1969210	002	B	06/25/1969	18:00	44.9200	12.1000	0	50.0	0	BT	0	21.5	0
@1705__1969210	002	B	06/25/1969	18:00	44.9200	12.1000	0	55.0	0	BT	0	20.8	0
@1705__1969210	002	B	06/25/1969	18:00	44.9200	12.1000	0	60.0	0	BT	0	20.2	0
@1705__1969210	003	B	06/26/1969	00:19	44.8200	11.8200	0	0.0	0	BT	0	32.9	0
@1705__1969210	003	B	06/26/1969	00:19	44.8200	11.8200	0	5.0	0	BT	0	32.9	0
@1705__1969210	003	B	06/26/1969	00:19	44.8200	11.8200	0	10.0	0	BT	0	32.9	0
@1705__1969210	003	B	06/26/1969	00:19	44.8200	11.8200	0	15.0	0	BT	0	31.1	0
@1705__1969210	003	B	06/26/1969	00:19	44.8200	11.8200	0	20.0	0	BT	0	28.7	0
@1705__1969210	003	B	06/26/1969	00:19	44.8200	11.8200	0	25.0	0	BT	0	26.9	0
@1705__1969210	003	B	06/26/1969	00:19	44.8200	11.8200	0	30.0	0	BT	0	25.6	0
@1705__1969210	003	B	06/26/1969	00:19	44.8200	11.8200	0	35.0	0	BT	0	24.9	0
@1705__1969210	003	B	06/26/1969	00:19	44.8200	11.8200	0	40.0	0	BT	0	24.2	0
@1705__1969210	003	B	06/26/1969	00:19	44.8200	11.8200	0	45.0	0	BT	0	22.6	0
@1705__1969210	003	B	06/26/1969	00:19	44.8200	11.8200	0	50.0	0	BT	0	21.8	0
@1705__1969210	003	B	06/26/1969	00:19	44.8200	11.8200	0	55.0	0	BT	0	21.4	0
@1705__1969210	003	B	06/26/1969	00:19	44.8200	11.8200	0	60.0	0	BT	0	21.7	0
@1705__1969210	003	B	06/26/1969	00:19	44.8200	11.8200	0	65.0	0	BT	0	21.8	0
@1705__1969210	003	B	06/26/1969	00:19	44.8200	11.8200	0	70.0	0	BT	0	21.6	0
@1705__1969210	003	B	06/26/1969	00:19	44.8200	11.8200	0	75.0	0	BT	0	21.7	0
@1705__1969210	003	B	06/26/1969	00:19	44.8200	11.8200	0	80.0	0	BT	0	21.7	0
@1705__1969210	003	B	06/26/1969	00:19	44.8200	11.8200	0	85.0	0	BT	0	21.5	0
@1705__1969210	003	B	06/26/1969	00:19	44.8200	11.8200	0	90.0	0	BT	0	21.1	0
@1705__1969210	003	B	06/26/1969	00:19	44.8200	11.8200	0	95.0	0	BT	0	20.2	0
@1705__1969210	003	B	06/26/1969	00:19	44.8200	11.8200	0	100.0	0	BT	0	19.4	0
@1705__1969210	003	B	06/26/1969	00:19	44.8200	11.8200	0	105.0	0	BT	0	19.1	0
@1705__1969210	003	B	06/26/1969	00:19	44.8200	11.8200	0	110.0	0	BT	0	19.0	0
@1705__1969210	003	B	06/26/1969	00:19	44.8200	11.8200	0	115.0	0	BT	0	18.7	0
@1705__1969210	003	B	06/26/1969	00:19	44.8200	11.8200	0	120.0	0	BT	0	18.1	0
@1705__1969210	003	B	06/26/1969	00:19	44.8200	11.8200	0	125.0	0	BT	0	17.6	0
@1705__1972211	001	B	02/20/1972	18:00	44.6700	12.2500	0	0.0	0	BX	0	25.81	0
@1705__1972211	001	B	02/20/1972	18:00	44.6700	12.2500	0	1.0	0	BX	0	25.81	0
@1705__1972211	001	B	02/20/1972	18:00	44.6700	12.2500	0	3.0	0	BX	0	25.79	0
@1705__1972211	001	B	02/20/1972	18:00	44.6700	12.2500	0	6.0	0	BX	0	25.76	0
@1705__1972211	001	B	02/20/1972	18:00	44.6700	12.2500	0	13.0	0	BX	0	25.44	0
@1705__1972211	001	B	02/20/1972	18:00	44.6700	12.2500	0	55.0	0	BX	0	25.17	0
@1705__1972211	001	B	02/20/1972	18:00	44.6700	12.2500	0	60.0	0	BX	0	24.94	0
@1705__1972211	001	B	02/20/1972	18:00	44.6700	12.2500	0	77.0	0	BX	0	24.89	0
@1705__1972211	001	B	02/20/1972	18:00	44.6700	12.2500	0	93.0	0	BX	0	23.65	0
@1705__1972211	001	B	02/20/1972	18:00	44.6700	12.2500	0	97.0	0	BX	0	23.08	0
@1705__1972211	001	B	02/20/1972	18:00	44.6700	12.2500	0	100.0	0	BX	0	22.92	0
@1705__1972211	001	B	02/20/1972	18:00	44.6700	12.2500	0	105.0	0	BX	0	22.77	0
@1705__1972211	001	B	02/20/1972	18:00	44.6700	12.2500	0	108.0	0	BX	0	22.41	0
@1705__1972211	001	B	02/20/1972	18:00	44.6700	12.2500	0	120.0	0	BX	0	22.10	0
@1705__1972211	001	B	02/20/1972	18:00	44.6700	12.2500	0	122.0	0	BX	0	21.89	0
@1705__1972211	001	B	02/20/1972	18:00	44.6700	12.2500	0	124.0	0	BX	0	21.48	0
@1705__1972211	001	B	02/20/1972	18:00	44.6700	12.2500	0	125.0	0	BX	0	21.29	0
@1705__1972211	001	B	02/20/1972	18:00	44.6700	12.2500	0	126.0	0	BX	0	20.93	0
@1705__1972211	001	B	02/20/1972	18:00	44.6700	12.2500	0	128.0	0	BX	0	20.54	0
@1705__1972211	001	B	02/20/1972	18:00	44.6700	12.2500	0	129.0	0	BX	0	20.30	0
@1705__1972211	001	B	02/20/1972	18:00	44.6700	12.2500	0	130.0	0	BX	0	20.00	0
@1705__1972211	001	B	02/20/1972	18:00	44.6700	12.2500	0	135.0	0	BX	0	19.63	0
@1705__1972211	001	B	02/20/1972	18:00	44.6700	12.2500	0	136.0	0	BX	0	19.32	0
@1705__1972211	001	B	02/20/1972	18:00	44.6700	12.2500	0	141.0	0	BX	0	18.86	0
@1705__1972211	001	B	02/20/1972	18:00	44.6700	12.2500	0	144.0	0	BX	0	18.54	0
@1705__1972211	001	B	02/20/1972	18:00	44.6700	12.2500	0	145.0	0	BX	0	18.42	0
@1705__1972211	001	B	02/20/1972	18:00	44.6700	12.2500	0	153.0	0	BX	0	17.80	0
@1705__1972211	001	B	02/20/1972	18:00	44.6700	12.2500	0	161.0	0	BX	0	17.28	0
@1705__1972211	001	B	02/20/1972	18:00	44.6700	12.2500	0	185.0	0	BX	0	16.78	0
@1705__1972211	001	B	02/20/1972	18:00	44.6700	12.2500	0	201.0	0	BX	0	16.18	0
@1705__1972211	001	B	02/20/1972	18:00	44.6700	12.2500	0	207.0	0	BX	0	15.85	0
@1705__1972211	001	B	02/20/1972	18:00	44.6700	12.2500	0	216.0	0	BX	0	15.64	0
@1705__1972211	001	B	02/20/1972	18:00	44.6700	12.2500	0	227.0	0	BX	0	15.16	0
@1705__1972211	001	B	02/20/1972	18:00	44.6700	12.2500	0	244.0	0	BX	0	15.01	0
@1705__1972211	001	B	02/20/1972	18:00	44.6700	12.2500	0	263.0	0	BX	0	14.99	0
@1705__1972211	001	B	02/20/1972	18:00	44.6700	12.2500	0	282.0	0	BX	0	15.02	0
@1705__1972211	001	B	02/20/1972	18:00	44.6700	12.2500	0	292.0	0	BX	0	14.79	0
@1705__1972211	001	B	02/20/1972	18:00	44.6700	12.2500	0	300.0	0	BX	0	14.64	0
@1705__1972211	001	B	02/20/1972	18:00	44.6700	12.2500	0	306.0	0	BX	0	14.72	0
@1705__1972211	001	B	02/20/1972	18:00	44.6700	12.2500	0	310.0	0	BX	0	14.59	0
@1705__1972211	001	B	02/20/1972	18:00	44.6700	12.2500	0	355.0	0	BX	0	14.16	0
@1705__1972211	001	B	02/20/1972	18:00	44.6700	12.2500	0	362.0	0	BX	0	13.93	0
@1705__1972211	001	B	02/20/1972	18:00	44.6700	12.2500	0	385.0	0	BX	0	14.01	0
@1705__1972211	001	B	02/20/1972	18:00	44.6700	12.2500	0	402.0	0	BX	0	13.66	0
@1705__1972211	001	B	02/20/1972	18:00	44.6700	12.2500	0	422.0	0	BX	0	13.84	0
@1705__1972211	001	B	02/20/1972	18:00	44.6700	12.2500	0	425.0	0	BX	0	14.24	0
@1705__1972211	001	B	02/20/1972	18:00	44.6700	12.2500	0	429.0	0	BX	0	14.50	0
@1705__1972211	001	B	02/20/1972	18:00	44.6700	12.2500	0	431.0	0	BX	0	14.68	0
@1705__1972211	001	B	02/20/1972	18:00	44.6700	12.2500	0	451.0	0	BX	0	14.58	0
@1705__1972211	001	B	02/20/1972	18:00	44.6700	12.2500	0	459.0	0	BX	0	14.61	0
@1705__1972211	001	B	02/20/1972	18:00	44.6700	12.2500	0	464.0	0	BX	0	14.72	0
@1705__1972211	002	B	02/20/1972	21:00	44.1200	12.2300	0	0.0	0	BX	0	25.54	0
@1705__1972211	002	B	02/20/1972	21:00	44.1200	12.2300	0	1.0	0	BX	0	25.54	0
@1705__1972211	002	B	02/20/1972	21:00	44.1200	12.2300	0	16.0	0	BX	0	25.50	0
@1705__1972211	002	B	02/20/1972	21:00	44.1200	12.2300	0	38.0	0	BX	0	25.46	0
@1705__1972211	002	B	02/20/1972	21:00	44.1200	12.2300	0	96.0	0	BX	0	25.09	0
@1705__1972211	002	B	02/20/1972	21:00	44.1200	12.2300	0	97.0	0	BX	0	24.91	0
@1705__1972211	002	B	02/20/1972	21:00	44.1200	12.2300	0	101.0	0	BX	0	24.65	0
@1705__1972211	002	B	02/20/1972	21:00	44.1200	12.2300	0	102.0	0	BX	0	24.39	0
@1705__1972211	002	B	02/20/1972	21:00	44.1200	12.2300	0	105.0	0	BX	0	24.16	0
@1705__1972211	002	B	02/20/1972	21:00	44.1200	12.2300	0	106.0	0	BX	0	23.93	0
@1705__1972211	002	B	02/20/1972	21:00	44.1200	12.2300	0	107.0	0	BX	0	23.41	0
@1705__1972211	002	B	02/20/1972	21:00	44.1200	12.2300	0	117.0	0	BX	0	23.07	0
@1705__1972211	002	B	02/20/1972	21:00	44.1200	12.2300	0	125.0	0	BX	0	22.89	0
@1705__1972211	002	B	02/20/1972	21:00	44.1200	12.2300	0	127.0	0	BX	0	22.43	0
@1705__1972211	002	B	02/20/1972	21:00	44.1200	12.2300	0	128.0	0	BX	0	22.19	0
@1705__1972211	002	B	02/20/1972	21:00	44.1200	12.2300	0	129.0	0	BX	0	21.93	0
@1705__1972211	002	B	02/20/1972	21:00	44.1200	12.2300	0	130.0	0	BX	0	21.21	0
@1705__1972211	002	B	02/20/1972	21:00	44.1200	12.2300	0	131.0	0	BX	0	20.84	0
@1705__1972211	002	B	02/20/1972	21:00	44.1200	12.2300	0	139.0	0	BX	0	20.69	0
@1705__1972211	002	B	02/20/1972	21:00	44.1200	12.2300	0	143.0	0	BX	0	20.64	0
@1705__1972211	002	B	02/20/1972	21:00	44.1200	12.2300	0	144.0	0	BX	0	20.46	0
@1705__1972211	002	B	02/20/1972	21:00	44.1200	12.2300	0	145.0	0	BX	0	20.15	0
@1705__1972211	002	B	02/20/1972	21:00	44.1200	12.2300	0	148.0	0	BX	0	19.99	0
@1705__1972211	002	B	02/20/1972	21:00	44.1200	12.2300	0	163.0	0	BX	0	19.79	0
@1705__1972211	002	B	02/20/1972	21:00	44.1200	12.2300	0	174.0	0	BX	0	19.38	0
@1705__1972211	002	B	02/20/1972	21:00	44.1200	12.2300	0	176.0	0	BX	0	19.07	0
@1705__1972211	002	B	02/20/1972	21:00	44.1200	12.2300	0	178.0	0	BX	0	18.84	0
@1705__1972211	002	B	02/20/1972	21:00	44.1200	12.2300	0	179.0	0	BX	0	18.60	0
@1705__1972211	002	B	02/20/1972	21:00	44.1200	12.2300	0	181.0	0	BX	0	18.32	0
@1705__1972211	002	B	02/20/1972	21:00	44.1200	12.2300	0	186.0	0	BX	0	17.76	0
@1705__1972211	002	B	02/20/1972	21:00	44.1200	12.2300	0	196.0	0	BX	0	17.16	0
@1705__1972211	002	B	02/20/1972	21:00	44.1200	12.2300	0	206.0	0	BX	0	17.05	0
@1705__1972211	002	B	02/20/1972	21:00	44.1200	12.2300	0	218.0	0	BX	0	16.62	0
@1705__1972211	002	B	02/20/1972	21:00	44.1200	12.2300	0	220.0	0	BX	0	16.76	0
@1705__1972211	002	B	02/20/1972	21:00	44.1200	12.2300	0	230.0	0	BX	0	16.58	0
@1705__1972211	002	B	02/20/1972	21:00	44.1200	12.2300	0	242.0	0	BX	0	16.12	0
@1705__1972211	002	B	02/20/1972	21:00	44.1200	12.2300	0	272.0	0	BX	0	15.75	0
@1705__1972211	002	B	02/20/1972	21:00	44.1200	12.2300	0	283.0	0	BX	0	15.23	0
@1705__1972211	002	B	02/20/1972	21:00	44.1200	12.2300	0	306.0	0	BX	0	15.27	0
@1705__1972211	002	B	02/20/1972	21:00	44.1200	12.2300	0	316.0	0	BX	0	15.09	0
@1705__1972211	002	B	02/20/1972	21:00	44.1200	12.2300	0	358.0	0	BX	0	15.34	0
@1705__1972211	002	B	02/20/1972	21:00	44.1200	12.2300	0	363.0	0	BX	0	15.53	0
@1705__1972211	002	B	02/20/1972	21:00	44.1200	12.2300	0	384.0	0	BX	0	15.97	0
@1705__1972211	002	B	02/20/1972	21:00	44.1200	12.2300	0	386.0	0	BX	0	16.14	0
@1705__1972211	002	B	02/20/1972	21:00	44.1200	12.2300	0	387.0	0	BX	0	16.54	0
@1705__1972211	002	B	02/20/1972	21:00	44.1200	12.2300	0	396.0	0	BX	0	16.88	0
@1705__1972211	002	B	02/20/1972	21:00	44.1200	12.2300	0	400.0	0	BX	0	16.96	0
@1705__1972211	002	B	02/20/1972	21:00	44.1200	12.2300	0	402.0	0	BX	0	17.46	0
@1705__1972211	002	B	02/20/1972	21:00	44.1200	12.2300	0	403.0	0	BX	0	17.73	0
@1705__1972211	002	B	02/20/1972	21:00	44.1200	12.2300	0	414.0	0	BX	0	17.61	0
@1705__1972211	002	B	02/20/1972	21:00	44.1200	12.2300	0	422.0	0	BX	0	17.52	0
@1705__1972211	003	B	02/22/1972	00:01	43.5000	12.5000	0	0.0	0	BX	0	25.60	0
@1705__1972211	003	B	02/22/1972	00:01	43.5000	12.5000	0	2.0	0	BX	0	25.60	0
@1705__1972211	003	B	02/22/1972	00:01	43.5000	12.5000	0	21.0	0	BX	0	25.76	0
@1705__1972211	003	B	02/22/1972	00:01	43.5000	12.5000	0	93.0	0	BX	0	25.46	0
@1705__1972211	003	B	02/22/1972	00:01	43.5000	12.5000	0	106.0	0	BX	0	25.02	0
@1705__1972211	003	B	02/22/1972	00:01	43.5000	12.5000	0	107.0	0	BX	0	24.73	0
@1705__1972211	003	B	02/22/1972	00:01	43.5000	12.5000	0	121.0	0	BX	0	24.58	0
@1705__1972211	003	B	02/22/1972	00:01	43.5000	12.5000	0	124.0	0	BX	0	24.39	0
@1705__1972211	003	B	02/22/1972	00:01	43.5000	12.5000	0	132.0	0	BX	0	24.55	0
@1705__1972211	003	B	02/22/1972	00:01	43.5000	12.5000	0	158.0	0	BX	0	24.43	0
@1705__1972211	003	B	02/22/1972	00:01	43.5000	12.5000	0	173.0	0	BX	0	24.30	0
@1705__1972211	003	B	02/22/1972	00:01	43.5000	12.5000	0	188.0	0	BX	0	24.17	0
@1705__1972211	003	B	02/22/1972	00:01	43.5000	12.5000	0	192.0	0	BX	0	23.76	0
@1705__1972211	003	B	02/22/1972	00:01	43.5000	12.5000	0	194.0	0	BX	0	23.52	0
@1705__1972211	003	B	02/22/1972	00:01	43.5000	12.5000	0	197.0	0	BX	0	23.08	0
@1705__1972211	003	B	02/22/1972	00:01	43.5000	12.5000	0	203.0	0	BX	0	23.37	0
@1705__1972211	003	B	02/22/1972	00:01	43.5000	12.5000	0	210.0	0	BX	0	23.68	0
@1705__1972211	003	B	02/22/1972	00:01	43.5000	12.5000	0	224.0	0	BX	0	23.47	0
@1705__1972211	003	B	02/22/1972	00:01	43.5000	12.5000	0	231.0	0	BX	0	23.22	0
@1705__1972211	003	B	02/22/1972	00:01	43.5000	12.5000	0	250.0	0	BX	0	22.98	0
@1705__1972211	004	B	02/22/1972	15:00	42.9700	13.7300	0	0.0	0	BX	0	24.92	0
@1705__1972211	004	B	02/22/1972	15:00	42.9700	13.7300	0	2.0	0	BX	0	24.92	0
@1705__1972211	004	B	02/22/1972	15:00	42.9700	13.7300	0	47.0	0	BX	0	24.75	0
@1705__1972211	004	B	02/22/1972	15:00	42.9700	13.7300	0	53.0	0	BX	0	24.20	0
@1705__1972211	004	B	02/22/1972	15:00	42.9700	13.7300	0	57.0	0	BX	0	24.18	0
@1705__1972211	005	B	02/23/1972	03:30	42.0700	14.5800	0	0.0	0	BX	0	24.9	0
@1705__1972211	005	B	02/23/1972	03:30	42.0700	14.5800	0	10.0	0	BX	0	24.8	0
@1705__1972211	005	B	02/23/1972	03:30	42.0700	14.5800	0	20.0	0	BX	0	24.8	0
@1705__1972211	005	B	02/23/1972	03:30	42.0700	14.5800	0	30.0	0	BX	0	24.8	0
@1705__1972211	005	B	02/23/1972	03:30	42.0700	14.5800	0	50.0	0	BX	0	24.8	0
@1705__1972212	001	B	03/09/1972	09:00	42.1300	14.7200	0	0.0	0	BX	0	25.13	0
@1705__1972212	001	B	03/09/1972	09:00	42.1300	14.7200	0	2.0	0	BX	0	25.13	0
@1705__1972212	001	B	03/09/1972	09:00	42.1300	14.7200	0	20.0	0	BX	0	24.89	0
@1705__1972212	001	B	03/09/1972	09:00	42.1300	14.7200	0	76.0	0	BX	0	24.68	0
@1705__1972212	001	B	03/09/1972	09:00	42.1300	14.7200	0	79.0	0	BX	0	24.37	0
@1705__1972212	001	B	03/09/1972	09:00	42.1300	14.7200	0	80.0	0	BX	0	24.11	0
@1705__1972212	001	B	03/09/1972	09:00	42.1300	14.7200	0	81.0	0	BX	0	23.56	0
@1705__1972212	001	B	03/09/1972	09:00	42.1300	14.7200	0	84.0	0	BX	0	23.17	0
@1705__1972212	001	B	03/09/1972	09:00	42.1300	14.7200	0	89.0	0	BX	0	22.72	0
@1705__1972212	001	B	03/09/1972	09:00	42.1300	14.7200	0	91.0	0	BX	0	22.67	0
@1705__1972212	001	B	03/09/1972	09:00	42.1300	14.7200	0	92.0	0	BX	0	22.46	0
@1705__1972212	001	B	03/09/1972	09:00	42.1300	14.7200	0	133.0	0	BX	0	22.16	0
@1705__1972212	001	B	03/09/1972	09:00	42.1300	14.7200	0	167.0	0	BX	0	21.94	0
@1705__1972212	002	B	03/09/1972	15:00	42.8700	14.0700	0	0.0	0	BX	0	25.41	0
@1705__1972212	002	B	03/09/1972	15:00	42.8700	14.0700	0	1.0	0	BX	0	25.41	0
@1705__1972212	002	B	03/09/1972	15:00	42.8700	14.0700	0	5.0	0	BX	0	25.00	0
@1705__1972212	002	B	03/09/1972	15:00	42.8700	14.0700	0	50.0	0	BX	0	24.76	0
@1705__1972212	002	B	03/09/1972	15:00	42.8700	14.0700	0	53.0	0	BX	0	24.42	0
@1705__1972212	002	B	03/09/1972	15:00	42.8700	14.0700	0	54.0	0	BX	0	24.16	0
@1705__1972212	002	B	03/09/1972	15:00	42.8700	14.0700	0	55.0	0	BX	0	23.41	0
@1705__1972212	002	B	03/09/1972	15:00	42.8700	14.0700	0	56.0	0	BX	0	22.84	0
@1705__1972212	002	B	03/09/1972	15:00	42.8700	14.0700	0	57.0	0	BX	0	22.52	0
@1705__1972212	002	B	03/09/1972	15:00	42.8700	14.0700	0	58.0	0	BX	0	22.29	0
@1705__1972212	002	B	03/09/1972	15:00	42.8700	14.0700	0	66.0	0	BX	0	22.16	0
@1705__1972212	003	B	03/12/1972	12:00	44.7200	12.1200	0	0.0	0	BX	0	26.15	0
@1705__1972212	003	B	03/12/1972	12:00	44.7200	12.1200	0	2.0	0	BX	0	26.15	0
@1705__1972212	003	B	03/12/1972	12:00	44.7200	12.1200	0	4.0	0	BX	0	25.95	0
@1705__1972212	003	B	03/12/1972	12:00	44.7200	12.1200	0	47.0	0	BX	0	25.78	0
@1705__1972212	003	B	03/12/1972	12:00	44.7200	12.1200	0	64.0	0	BX	0	25.30	0
@1705__1972212	003	B	03/12/1972	12:00	44.7200	12.1200	0	75.0	0	BX	0	25.43	0
@1705__1972212	003	B	03/12/1972	12:00	44.7200	12.1200	0	84.0	0	BX	0	24.33	0
@1705__1972212	003	B	03/12/1972	12:00	44.7200	12.1200	0	85.0	0	BX	0	23.60	0
@1705__1972212	003	B	03/12/1972	12:00	44.7200	12.1200	0	90.0	0	BX	0	22.43	0
@1705__1972212	003	B	03/12/1972	12:00	44.7200	12.1200	0	91.0	0	BX	0	21.91	0
@1705__1972212	003	B	03/12/1972	12:00	44.7200	12.1200	0	92.0	0	BX	0	21.33	0
@1705__1972212	003	B	03/12/1972	12:00	44.7200	12.1200	0	93.0	0	BX	0	21.05	0
@1705__1972212	003	B	03/12/1972	12:00	44.7200	12.1200	0	99.0	0	BX	0	20.32	0
@1705__1972212	003	B	03/12/1972	12:00	44.7200	12.1200	0	105.0	0	BX	0	19.90	0
@1705__1972212	003	B	03/12/1972	12:00	44.7200	12.1200	0	111.0	0	BX	0	19.53	0
@1705__1972212	003	B	03/12/1972	12:00	44.7200	12.1200	0	113.0	0	BX	0	19.53	0
@1707__1970213	001	B	04/29/1970	00:00	44.9800	12.9800	0	0.0	0	BX	8	31.35	0
@1707__1970213	001	B	04/29/1970	00:00	44.9800	12.9800	0	8.0	0	BX	8	31.35	0
@1707__1970213	001	B	04/29/1970	00:00	44.9800	12.9800	0	17.0	0	BX	8	30.98	0
@1707__1970213	001	B	04/29/1970	00:00	44.9800	12.9800	0	20.0	0	BX	8	30.33	0
@1707__1970213	001	B	04/29/1970	00:00	44.9800	12.9800	0	21.0	0	BX	8	30.20	0
@1707__1970213	001	B	04/29/1970	00:00	44.9800	12.9800	0	33.0	0	BX	8	29.85	0
@1707__1970213	001	B	04/29/1970	00:00	44.9800	12.9800	0	46.0	0	BX	8	29.29	0
@1707__1970213	001	B	04/29/1970	00:00	44.9800	12.9800	0	55.0	0	BX	8	28.34	0
@1707__1970213	001	B	04/29/1970	00:00	44.9800	12.9800	0	68.0	0	BX	8	27.62	0
@1707__1970213	001	B	04/29/1970	00:00	44.9800	12.9800	0	76.0	0	BX	8	27.36	0
@1707__1970213	001	B	04/29/1970	00:00	44.9800	12.9800	0	83.0	0	BX	8	27.03	0
@1707__1970213	001	B	04/29/1970	00:00	44.9800	12.9800	0	96.0	0	BX	8	26.19	0
@1707__1970213	001	B	04/29/1970	00:00	44.9800	12.9800	0	99.0	0	BX	8	25.91	0
@1707__1970213	001	B	04/29/1970	00:00	44.9800	12.9800	0	101.0	0	BX	8	25.04	0
@1707__1970213	001	B	04/29/1970	00:00	44.9800	12.9800	0	108.0	0	BX	8	24.20	0
@1707__1970213	001	B	04/29/1970	00:00	44.9800	12.9800	0	121.0	0	BX	8	23.62	0
@1707__1970213	001	B	04/29/1970	00:00	44.9800	12.9800	0	126.0	0	BX	8	22.79	0
@1707__1970213	001	B	04/29/1970	00:00	44.9800	12.9800	0	134.0	0	BX	8	20.25	0
@1707__1970213	001	B	04/29/1970	00:00	44.9800	12.9800	0	140.0	0	BX	8	19.27	0
@1707__1970213	001	B	04/29/1970	00:00	44.9800	12.9800	0	151.0	0	BX	8	18.17	0
@1707__1970213	001	B	04/29/1970	00:00	44.9800	12.9800	0	160.0	0	BX	8	17.65	0
@1707__1970213	001	B	04/29/1970	00:00	44.9800	12.9800	0	178.0	0	BX	8	16.99	0
@1707__1970213	001	B	04/29/1970	00:00	44.9800	12.9800	0	192.0	0	BX	8	16.82	0
@1707__1970214	001	B	05/02/1970	02:00	44.0000	11.8500	0	0.0	0	BX	0	29.45	0
@1707__1970214	001	B	05/02/1970	02:00	44.0000	11.8500	0	5.0	0	BX	0	29.44	0
@1707__1970214	001	B	05/02/1970	02:00	44.0000	11.8500	0	8.0	0	BX	0	29.08	0
@1707__1970214	001	B	05/02/1970	02:00	44.0000	11.8500	0	10.0	0	BX	0	28.97	0
@1707__1970214	001	B	05/02/1970	02:00	44.0000	11.8500	0	22.0	0	BX	0	28.90	0
@1707__1970214	001	B	05/02/1970	02:00	44.0000	11.8500	0	29.0	0	BX	0	28.78	0
@1707__1970214	001	B	05/02/1970	02:00	44.0000	11.8500	0	34.0	0	BX	0	27.37	0
@1707__1970214	001	B	05/02/1970	02:00	44.0000	11.8500	0	40.0	0	BX	0	26.50	0
@1707__1970214	001	B	05/02/1970	02:00	44.0000	11.8500	0	45.0	0	BX	0	26.22	0
@1707__1970214	001	B	05/02/1970	02:00	44.0000	11.8500	0	57.0	0	BX	0	25.87	0
@1707__1970214	001	B	05/02/1970	02:00	44.0000	11.8500	0	62.0	0	BX	0	25.58	0
@1707__1970214	001	B	05/02/1970	02:00	44.0000	11.8500	0	74.0	0	BX	0	25.36	0
@1707__1970214	001	B	05/02/1970	02:00	44.0000	11.8500	0	79.0	0	BX	0	25.18	0
@1707__1970214	001	B	05/02/1970	02:00	44.0000	11.8500	0	90.0	0	BX	0	23.98	0
@1707__1970214	001	B	05/02/1970	02:00	44.0000	11.8500	0	96.0	0	BX	0	22.17	0
@1707__1970214	001	B	05/02/1970	02:00	44.0000	11.8500	0	99.0	0	BX	0	21.51	0
@1707__1970214	001	B	05/02/1970	02:00	44.0000	11.8500	0	102.0	0	BX	0	21.35	0
@1707__1970214	001	B	05/02/1970	02:00	44.0000	11.8500	0	105.0	0	BX	0	21.01	0
@1707__1970214	001	B	05/02/1970	02:00	44.0000	11.8500	0	110.0	0	BX	0	21.33	0
@1707__1970214	001	B	05/02/1970	02:00	44.0000	11.8500	0	113.0	0	BX	0	21.31	0
@1707__1970214	001	B	05/02/1970	02:00	44.0000	11.8500	0	120.0	0	BX	0	20.65	0
@1707__1970214	001	B	05/02/1970	02:00	44.0000	11.8500	0	125.0	0	BX	0	19.53	0
@1707__1970214	001	B	05/02/1970	02:00	44.0000	11.8500	0	134.0	0	BX	0	18.79	0
@1707__1970214	001	B	05/02/1970	02:00	44.0000	11.8500	0	143.0	0	BX	0	18.19	0
@1707__1970214	001	B	05/02/1970	02:00	44.0000	11.8500	0	146.0	0	BX	0	18.14	0
@1707__1970214	001	B	05/02/1970	02:00	44.0000	11.8500	0	150.0	0	BX	0	18.27	0
@1707__1970214	001	B	05/02/1970	02:00	44.0000	11.8500	0	153.0	0	BX	0	18.19	0
@1707__1970214	001	B	05/02/1970	02:00	44.0000	11.8500	0	164.0	0	BX	0	17.27	0
@1707__1970214	001	B	05/02/1970	02:00	44.0000	11.8500	0	171.0	0	BX	0	16.89	0
@1707__1970214	001	B	05/02/1970	02:00	44.0000	11.8500	0	178.0	0	BX	0	16.80	0
@1707__1970214	001	B	05/02/1970	02:00	44.0000	11.8500	0	186.0	0	BX	0	16.27	0
@1707__1970214	001	B	05/02/1970	02:00	44.0000	11.8500	0	189.0	0	BX	0	16.17	0
@1707__1970214	001	B	05/02/1970	02:00	44.0000	11.8500	0	198.0	0	BX	0	16.29	0
@1707__1970214	001	B	05/02/1970	02:00	44.0000	11.8500	0	209.0	0	BX	0	16.32	0
@1707__1970214	001	B	05/02/1970	02:00	44.0000	11.8500	0	215.0	0	BX	0	16.22	0
@1707__1970214	001	B	05/02/1970	02:00	44.0000	11.8500	0	219.0	0	BX	0	15.85	0
@1707__1970214	001	B	05/02/1970	02:00	44.0000	11.8500	0	222.0	0	BX	0	15.78	0
@1707__1970214	001	B	05/02/1970	02:00	44.0000	11.8500	0	233.0	0	BX	0	16.13	0
@1707__1970214	001	B	05/02/1970	02:00	44.0000	11.8500	0	240.0	0	BX	0	16.52	0
@1707__1970214	001	B	05/02/1970	02:00	44.0000	11.8500	0	246.0	0	BX	0	16.62	0
@1707__1970214	001	B	05/02/1970	02:00	44.0000	11.8500	0	253.0	0	BX	0	16.62	0
@1707__1970214	001	B	05/02/1970	02:00	44.0000	11.8500	0	265.0	0	BX	0	15.96	0
@1707__1970214	001	B	05/02/1970	02:00	44.0000	11.8500	0	273.0	0	BX	0	16.05	0
@1707__1970215	001	B	06/27/1970	18:00	44.7300	12.4700	0	0.0	0	BX	0	29.83	0
@1707__1970215	001	B	06/27/1970	18:00	44.7300	12.4700	0	7.0	0	BX	0	29.86	0
@1707__1970215	001	B	06/27/1970	18:00	44.7300	12.4700	0	12.0	0	BX	0	29.42	0
@1707__1970215	001	B	06/27/1970	18:00	44.7300	12.4700	0	13.0	0	BX	0	29.08	0
@1707__1970215	001	B	06/27/1970	18:00	44.7300	12.4700	0	15.0	0	BX	0	28.92	0
@1707__1970215	001	B	06/27/1970	18:00	44.7300	12.4700	0	31.0	0	BX	0	28.81	0
@1707__1970215	001	B	06/27/1970	18:00	44.7300	12.4700	0	33.0	0	BX	0	28.69	0
@1707__1970215	001	B	06/27/1970	18:00	44.7300	12.4700	0	38.0	0	BX	0	26.32	0
@1707__1970215	001	B	06/27/1970	18:00	44.7300	12.4700	0	43.0	0	BX	0	24.71	0
@1707__1970215	001	B	06/27/1970	18:00	44.7300	12.4700	0	45.0	0	BX	0	24.58	0
@1707__1970215	001	B	06/27/1970	18:00	44.7300	12.4700	0	53.0	0	BX	0	24.47	0
@1707__1970215	001	B	06/27/1970	18:00	44.7300	12.4700	0	56.0	0	BX	0	24.05	0
@1707__1970215	001	B	06/27/1970	18:00	44.7300	12.4700	0	58.0	0	BX	0	23.36	0
@1707__1970215	001	B	06/27/1970	18:00	44.7300	12.4700	0	61.0	0	BX	0	23.10	0
@1707__1970215	001	B	06/27/1970	18:00	44.7300	12.4700	0	67.0	0	BX	0	23.04	0
@1707__1970215	001	B	06/27/1970	18:00	44.7300	12.4700	0	72.0	0	BX	0	22.88	0
@1707__1970215	001	B	06/27/1970	18:00	44.7300	12.4700	0	73.0	0	BX	0	22.62	0
@1707__1970215	001	B	06/27/1970	18:00	44.7300	12.4700	0	74.0	0	BX	0	22.59	0
@1707__1970215	002	B	06/28/1970	00:00	43.5300	12.5700	0	0.0	0	BX	0	30.11	0
@1707__1970215	002	B	06/28/1970	00:00	43.5300	12.5700	0	14.0	0	BX	0	30.11	0
@1707__1970215	002	B	06/28/1970	00:00	43.5300	12.5700	0	17.0	0	BX	0	29.78	0
@1707__1970215	002	B	06/28/1970	00:00	43.5300	12.5700	0	21.0	0	BX	0	29.61	0
@1707__1970215	002	B	06/28/1970	00:00	43.5300	12.5700	0	24.0	0	BX	0	29.00	0
@1707__1970215	002	B	06/28/1970	00:00	43.5300	12.5700	0	28.0	0	BX	0	28.83	0
@1707__1970215	002	B	06/28/1970	00:00	43.5300	12.5700	0	35.0	0	BX	0	28.78	0
@1707__1970215	002	B	06/28/1970	00:00	43.5300	12.5700	0	40.0	0	BX	0	28.28	0
@1707__1970215	002	B	06/28/1970	00:00	43.5300	12.5700	0	46.0	0	BX	0	28.06	0
@1707__1970215	002	B	06/28/1970	00:00	43.5300	12.5700	0	49.0	0	BX	0	27.83	0
@1707__1970215	002	B	06/28/1970	00:00	43.5300	12.5700	0	52.0	0	BX	0	27.78	0
@1707__1970215	002	B	06/28/1970	00:00	43.5300	12.5700	0	56.0	0	BX	0	27.35	0
@1707__1970215	002	B	06/28/1970	00:00	43.5300	12.5700	0	57.0	0	BX	0	26.61	0
@1707__1970215	002	B	06/28/1970	00:00	43.5300	12.5700	0	58.0	0	BX	0	26.56	0
@1707__1970215	002	B	06/28/1970	00:00	43.5300	12.5700	0	60.0	0	BX	0	26.08	0
@1707__1970215	003	B	06/29/1970	12:00	43.3800	13.6200	0	0.0	0	BX	8	31.06	0
@1707__1970215	003	B	06/29/1970	12:00	43.3800	13.6200	0	2.0	0	BX	8	31.06	0
@1707__1970215	003	B	06/29/1970	12:00	43.3800	13.6200	0	5.0	0	BX	8	30.61	0
@1707__1970215	003	B	06/29/1970	12:00	43.3800	13.6200	0	15.0	0	BX	8	30.17	0
@1707__1970215	003	B	06/29/1970	12:00	43.3800	13.6200	0	19.0	0	BX	8	29.83	0
@1707__1970215	003	B	06/29/1970	12:00	43.3800	13.6200	0	33.0	0	BX	8	29.78	0
@1707__1970215	003	B	06/29/1970	12:00	43.3800	13.6200	0	38.0	0	BX	8	29.61	0
@1707__1970215	003	B	06/29/1970	12:00	43.3800	13.6200	0	40.0	0	BX	8	28.39	0
@1707__1970215	003	B	06/29/1970	12:00	43.3800	13.6200	0	44.0	0	BX	8	27.25	0
@1707__1970215	003	B	06/29/1970	12:00	43.3800	13.6200	0	49.0	0	BX	8	27.06	0
@1707__1970215	003	B	06/29/1970	12:00	43.3800	13.6200	0	53.0	0	BX	8	26.24	0
@1707__1970215	003	B	06/29/1970	12:00	43.3800	13.6200	0	54.0	0	BX	8	25.56	0
@1707__1970215	003	B	06/29/1970	12:00	43.3800	13.6200	0	55.0	0	BX	8	25.37	0
@1707__1970215	003	B	06/29/1970	12:00	43.3800	13.6200	0	59.0	0	BX	8	25.37	0
@1707__1970215	003	B	06/29/1970	12:00	43.3800	13.6200	0	68.0	0	BX	8	24.81	0
@1707__1970215	003	B	06/29/1970	12:00	43.3800	13.6200	0	74.0	0	BX	8	21.36	0
@1707__1970215	003	B	06/29/1970	12:00	43.3800	13.6200	0	78.0	0	BX	8	20.51	0
@1707__1970215	003	B	06/29/1970	12:00	43.3800	13.6200	0	86.0	0	BX	8	20.05	0
@1707__1970215	003	B	06/29/1970	12:00	43.3800	13.6200	0	95.0	0	BX	8	19.24	0
@1707__1970215	003	B	06/29/1970	12:00	43.3800	13.6200	0	99.0	0	BX	8	19.19	0
@1707__1970215	003	B	06/29/1970	12:00	43.3800	13.6200	0	102.0	0	BX	8	19.04	0
@1707__1970215	003	B	06/29/1970	12:00	43.3800	13.6200	0	109.0	0	BX	8	18.94	0
@1707__1970215	003	B	06/29/1970	12:00	43.3800	13.6200	0	113.0	0	BX	8	18.38	0
@1707__1970215	003	B	06/29/1970	12:00	43.3800	13.6200	0	117.0	0	BX	8	18.03	0
@1707__1970215	003	B	06/29/1970	12:00	43.3800	13.6200	0	124.0	0	BX	8	17.88	0
@1707__1970215	003	B	06/29/1970	12:00	43.3800	13.6200	0	136.0	0	BX	8	18.18	0
@1707__1970215	003	B	06/29/1970	12:00	43.3800	13.6200	0	137.0	0	BX	8	18.30	0
@1707__1970215	003	B	06/29/1970	12:00	43.3800	13.6200	0	151.0	0	BX	8	18.48	0
@1707__1970215	003	B	06/29/1970	12:00	43.3800	13.6200	0	153.0	0	BX	8	18.64	0
@1707__1970215	003	B	06/29/1970	12:00	43.3800	13.6200	0	156.0	0	BX	8	18.64	0
@1707__1970215	003	B	06/29/1970	12:00	43.3800	13.6200	0	158.0	0	BX	8	18.84	0
@1707__1970215	003	B	06/29/1970	12:00	43.3800	13.6200	0	162.0	0	BX	8	18.84	0
@1707__1970215	003	B	06/29/1970	12:00	43.3800	13.6200	0	175.0	0	BX	8	19.19	0
@1707__1970215	003	B	06/29/1970	12:00	43.3800	13.6200	0	180.0	0	BX	8	19.65	0
@1707__1970215	003	B	06/29/1970	12:00	43.3800	13.6200	0	191.0	0	BX	8	19.95	0
@1707__1970215	003	B	06/29/1970	12:00	43.3800	13.6200	0	197.0	0	BX	8	20.00	0
@1707__1970215	004	B	06/29/1970	18:00	44.7300	12.3800	0	0.0	0	BX	0	30.31	0
@1707__1970215	004	B	06/29/1970	18:00	44.7300	12.3800	0	3.0	0	BX	0	30.33	0
@1707__1970215	004	B	06/29/1970	18:00	44.7300	12.3800	0	9.0	0	BX	0	30.03	0
@1707__1970215	004	B	06/29/1970	18:00	44.7300	12.3800	0	29.0	0	BX	0	29.78	0
@1707__1970215	004	B	06/29/1970	18:00	44.7300	12.3800	0	35.0	0	BX	0	28.64	0
@1707__1970215	004	B	06/29/1970	18:00	44.7300	12.3800	0	36.0	0	BX	0	27.22	0
@1707__1970215	004	B	06/29/1970	18:00	44.7300	12.3800	0	38.0	0	BX	0	26.43	0
@1707__1970215	004	B	06/29/1970	18:00	44.7300	12.3800	0	41.0	0	BX	0	26.22	0
@1707__1970215	004	B	06/29/1970	18:00	44.7300	12.3800	0	46.0	0	BX	0	26.16	0
@1707__1970215	004	B	06/29/1970	18:00	44.7300	12.3800	0	50.0	0	BX	0	24.84	0
@1707__1970215	004	B	06/29/1970	18:00	44.7300	12.3800	0	55.0	0	BX	0	24.15	0
@1707__1970215	004	B	06/29/1970	18:00	44.7300	12.3800	0	61.0	0	BX	0	23.68	0
@1707__1970215	004	B	06/29/1970	18:00	44.7300	12.3800	0	67.0	0	BX	0	23.41	0
@1707__1970215	004	B	06/29/1970	18:00	44.7300	12.3800	0	68.0	0	BX	0	23.04	0
@1707__1970215	004	B	06/29/1970	18:00	44.7300	12.3800	0	78.0	0	BX	0	22.57	0
@1707__1970215	004	B	06/29/1970	18:00	44.7300	12.3800	0	80.0	0	BX	0	22.25	0
@1707__1970215	004	B	06/29/1970	18:00	44.7300	12.3800	0	84.0	0	BX	0	22.10	0
@1707__1970215	004	B	06/29/1970	18:00	44.7300	12.3800	0	88.0	0	BX	0	20.73	0
@1707__1970215	004	B	06/29/1970	18:00	44.7300	12.3800	0	93.0	0	BX	0	19.97	0
@1707__1970215	004	B	06/29/1970	18:00	44.7300	12.3800	0	98.0	0	BX	0	19.95	0
@1707__1970215	004	B	06/29/1970	18:00	44.7300	12.3800	0	103.0	0	BX	0	19.85	0
@1707__1970215	004	B	06/29/1970	18:00	44.7300	12.3800	0	106.0	0	BX	0	19.47	0
@1707__1970215	004	B	06/29/1970	18:00	44.7300	12.3800	0	109.0	0	BX	0	18.51	0
@1707__1970215	004	B	06/29/1970	18:00	44.7300	12.3800	0	113.0	0	BX	0	18.28	0
@1707__1970215	004	B	06/29/1970	18:00	44.7300	12.3800	0	120.0	0	BX	0	18.33	0
@1707__1970215	004	B	06/29/1970	18:00	44.7300	12.3800	0	123.0	0	BX	0	18.05	0
@1707__1970215	004	B	06/29/1970	18:00	44.7300	12.3800	0	128.0	0	BX	0	18.03	0
@1707__1970215	004	B	06/29/1970	18:00	44.7300	12.3800	0	134.0	0	BX	0	17.73	0
@1707__1970215	004	B	06/29/1970	18:00	44.7300	12.3800	0	140.0	0	BX	0	17.63	0
@1707__1970215	004	B	06/29/1970	18:00	44.7300	12.3800	0	145.0	0	BX	0	17.45	0
@1707__1970215	004	B	06/29/1970	18:00	44.7300	12.3800	0	146.0	0	BX	0	17.25	0
@1707__1970215	004	B	06/29/1970	18:00	44.7300	12.3800	0	149.0	0	BX	0	17.07	0
@1707__1970215	004	B	06/29/1970	18:00	44.7300	12.3800	0	154.0	0	BX	0	17.07	0
@1707__1970215	004	B	06/29/1970	18:00	44.7300	12.3800	0	158.0	0	BX	0	16.89	0
@1707__1970215	004	B	06/29/1970	18:00	44.7300	12.3800	0	159.0	0	BX	0	16.74	0
@1707__1970215	004	B	06/29/1970	18:00	44.7300	12.3800	0	164.0	0	BX	0	16.52	0
@1707__1970215	004	B	06/29/1970	18:00	44.7300	12.3800	0	171.0	0	BX	0	16.57	0
@1707__1970215	004	B	06/29/1970	18:00	44.7300	12.3800	0	180.0	0	BX	0	16.36	0
@1707__1970215	004	B	06/29/1970	18:00	44.7300	12.3800	0	200.0	0	BX	0	16.36	0
@1707__1970215	004	B	06/29/1970	18:00	44.7300	12.3800	0	205.0	0	BX	0	15.48	0
@1707__1970215	004	B	06/29/1970	18:00	44.7300	12.3800	0	207.0	0	BX	0	15.28	0
@1707__1970215	004	B	06/29/1970	18:00	44.7300	12.3800	0	214.0	0	BX	0	15.20	0
@1707__1970215	004	B	06/29/1970	18:00	44.7300	12.3800	0	217.0	0	BX	0	15.05	0
@1707__1970215	004	B	06/29/1970	18:00	44.7300	12.3800	0	223.0	0	BX	0	15.05	0
@1707__1970215	004	B	06/29/1970	18:00	44.7300	12.3800	0	233.0	0	BX	0	14.80	0
@1707__1970215	004	B	06/29/1970	18:00	44.7300	12.3800	0	240.0	0	BX	0	14.90	0
@1707__1970215	004	B	06/29/1970	18:00	44.7300	12.3800	0	252.0	0	BX	0	14.90	0
@1707__1970215	004	B	06/29/1970	18:00	44.7300	12.3800	0	277.0	0	BX	0	14.65	0
@1707__1970215	004	B	06/29/1970	18:00	44.7300	12.3800	0	283.0	0	BX	0	14.44	0
@1707__1970215	004	B	06/29/1970	18:00	44.7300	12.3800	0	304.0	0	BX	0	14.34	0
@1707__1970215	004	B	06/29/1970	18:00	44.7300	12.3800	0	306.0	0	BX	0	14.24	0
@1707__1970215	004	B	06/29/1970	18:00	44.7300	12.3800	0	316.0	0	BX	0	14.24	0
@1707__1970215	004	B	06/29/1970	18:00	44.7300	12.3800	0	325.0	0	BX	0	14.34	0
@1707__1970215	004	B	06/29/1970	18:00	44.7300	12.3800	0	327.0	0	BX	0	14.47	0
@1707__1970215	004	B	06/29/1970	18:00	44.7300	12.3800	0	328.0	0	BX	0	14.87	0
@1707__1970215	004	B	06/29/1970	18:00	44.7300	12.3800	0	329.0	0	BX	0	14.72	0
@1707__1970215	004	B	06/29/1970	18:00	44.7300	12.3800	0	332.0	0	BX	0	14.55	0
@1707__1970215	004	B	06/29/1970	18:00	44.7300	12.3800	0	335.0	0	BX	0	14.80	0
@1707__1970215	004	B	06/29/1970	18:00	44.7300	12.3800	0	338.0	0	BX	0	14.82	0
@1707__1970215	004	B	06/29/1970	18:00	44.7300	12.3800	0	340.0	0	BX	0	14.67	0
@1707__1970215	004	B	06/29/1970	18:00	44.7300	12.3800	0	344.0	0	BX	0	14.55	0
@1707__1970215	004	B	06/29/1970	18:00	44.7300	12.3800	0	357.0	0	BX	0	14.55	0
@1707__1970215	004	B	06/29/1970	18:00	44.7300	12.3800	0	369.0	0	BX	0	14.12	0
@1707__1970215	004	B	06/29/1970	18:00	44.7300	12.3800	0	374.0	0	BX	0	13.99	0
@1707__1970215	004	B	06/29/1970	18:00	44.7300	12.3800	0	376.0	0	BX	0	14.02	0
@1707__1970215	004	B	06/29/1970	18:00	44.7300	12.3800	0	386.0	0	BX	0	14.60	0
@1707__1970215	004	B	06/29/1970	18:00	44.7300	12.3800	0	392.0	0	BX	0	14.82	0
@1707__1970215	004	B	06/29/1970	18:00	44.7300	12.3800	0	438.0	0	BX	0	15.03	0
@1707__1970215	004	B	06/29/1970	18:00	44.7300	12.3800	0	449.0	0	BX	0	15.03	0
@1707__1970215	004	B	06/29/1970	18:00	44.7300	12.3800	0	453.0	0	BX	0	14.72	0
@1707__1970215	004	B	06/29/1970	18:00	44.7300	12.3800	0	456.0	0	BX	0	14.72	0
@1707__1970215	004	B	06/29/1970	18:00	44.7300	12.3800	0	457.0	0	BX	0	14.72	0
@1716__1982216	001	B	09/15/1982	18:00	43.0669	13.2828	0	0.0	0	BX	0	32.68	0
@1716__1982216	001	B	09/15/1982	18:00	43.0669	13.2828	0	13.0	0	BX	0	32.66	0
@1716__1982216	001	B	09/15/1982	18:00	43.0669	13.2828	0	19.0	0	BX	0	32.46	0
@1716__1982216	001	B	09/15/1982	18:00	43.0669	13.2828	0	28.0	0	BX	0	32.46	0
@1716__1982216	001	B	09/15/1982	18:00	43.0669	13.2828	0	31.0	0	BX	0	31.65	
@1716__1982216	001	B	09/15/1982	18:00	43.0669	13.2828	0	34.0	0	BX	0	28.04	
@1716__1982216	001	B	09/15/1982	18:00	43.0669	13.2828	0	40.0	0	BX	0	25.53	
@1716__1982216	001	B	09/15/1982	18:00	43.0669	13.2828	0	43.0	0	BX	0	22.37	
@1716__1982216	001	B	09/15/1982	18:00	43.0669	13.2828	0	45.0	0	BX	0	22.02	0
@1716__1982216	001	B	09/15/1982	18:00	43.0669	13.2828	0	49.0	0	BX	0	21.80	0
@1716__1982216	002	B	09/16/1982	00:00	44.2000	12.0169	0	0.0	0	BX	0	31.35	0
@1716__1982216	002	B	09/16/1982	00:00	44.2000	12.0169	0	12.0	0	BX	0	31.35	0
@1716__1982216	002	B	09/16/1982	00:00	44.2000	12.0169	0	18.0	0	BX	0	31.23	0
@1716__1982216	002	B	09/16/1982	00:00	44.2000	12.0169	0	27.0	0	BX	0	30.71	0
@1716__1982216	002	B	09/16/1982	00:00	44.2000	12.0169	0	32.0	0	BX	0	29.29	
@1716__1982216	002	B	09/16/1982	00:00	44.2000	12.0169	0	40.0	0	BX	0	22.76	
@1716__1982216	002	B	09/16/1982	00:00	44.2000	12.0169	0	43.0	0	BX	0	21.27	0
@1716__1982216	002	B	09/16/1982	00:00	44.2000	12.0169	0	46.0	0	BX	0	20.49	0
@1716__1982216	002	B	09/16/1982	00:00	44.2000	12.0169	0	54.0	0	BX	0	19.12	0
@1716__1982216	002	B	09/16/1982	00:00	44.2000	12.0169	0	59.0	0	BX	0	18.78	0
@1716__1982216	002	B	09/16/1982	00:00	44.2000	12.0169	0	64.0	0	BX	0	18.64	0
@1716__1982216	002	B	09/16/1982	00:00	44.2000	12.0169	0	73.0	0	BX	0	17.79	0
@1716__1982216	002	B	09/16/1982	00:00	44.2000	12.0169	0	85.0	0	BX	0	17.01	0
@1716__1982216	002	B	09/16/1982	00:00	44.2000	12.0169	0	92.0	0	BX	0	16.67	0
@1716__1982216	002	B	09/16/1982	00:00	44.2000	12.0169	0	106.0	0	BX	0	16.50	0
@1716__1982216	002	B	09/16/1982	00:00	44.2000	12.0169	0	109.0	0	BX	0	16.33	0
@1716__1982216	002	B	09/16/1982	00:00	44.2000	12.0169	0	128.0	0	BX	0	16.27	0
@1716__1982216	002	B	09/16/1982	00:00	44.2000	12.0169	0	153.0	0	BX	0	15.74	0
@1716__1982216	002	B	09/16/1982	00:00	44.2000	12.0169	0	180.0	0	BX	0	15.65	0
@1716__1982216	002	B	09/16/1982	00:00	44.2000	12.0169	0	199.0	0	BX	0	15.24	0
@1716__1982216	002	B	09/16/1982	00:00	44.2000	12.0169	0	221.0	0	BX	0	15.11	0
@1716__1982216	002	B	09/16/1982	00:00	44.2000	12.0169	0	228.0	0	BX	0	14.89	0
@1716__1982216	002	B	09/16/1982	00:00	44.2000	12.0169	0	240.0	0	BX	0	14.83	0
@1716__1982216	002	B	09/16/1982	00:00	44.2000	12.0169	0	254.0	0	BX	0	14.98	0
@1716__1982216	002	B	09/16/1982	00:00	44.2000	12.0169	0	269.0	0	BX	0	14.97	0
@1716__1982216	002	B	09/16/1982	00:00	44.2000	12.0169	0	283.0	0	BX	0	15.12	0
@1716__1982216	002	B	09/16/1982	00:00	44.2000	12.0169	0	375.0	0	BX	0	15.08	0
@1716__1982216	002	B	09/16/1982	00:00	44.2000	12.0169	0	392.0	0	BX	0	14.95	0
@1716__1982216	002	B	09/16/1982	00:00	44.2000	12.0169	0	417.0	0	BX	0	14.95	0
@1716__1982216	002	B	09/16/1982	00:00	44.2000	12.0169	0	471.0	0	BX	0	15.29	0
@1717__1954217	001	B	06/15/1954	17:00	43.9000	12.3500	0	0.0	0	BT	0	31.5	0
@1717__1954217	001	B	06/15/1954	17:00	43.9000	12.3500	0	5.0	0	BT	0	31.2	0
@1717__1954217	001	B	06/15/1954	17:00	43.9000	12.3500	0	10.0	0	BT	0	30.9	0
@1717__1954217	001	B	06/15/1954	17:00	43.9000	12.3500	0	15.0	0	BT	0	30.7	0
@1717__1954217	001	B	06/15/1954	17:00	43.9000	12.3500	0	20.0	0	BT	0	30.3	0
@1717__1954217	001	B	06/15/1954	17:00	43.9000	12.3500	0	25.0	0	BT	0	28.8	0
@1717__1954217	001	B	06/15/1954	17:00	43.9000	12.3500	0	30.0	0	BT	0	25.8	0
@1717__1954217	001	B	06/15/1954	17:00	43.9000	12.3500	0	35.0	0	BT	0	24.9	0
@1717__1954217	001	B	06/15/1954	17:00	43.9000	12.3500	0	40.0	0	BT	0	24.0	0
@1717__1954217	001	B	06/15/1954	17:00	43.9000	12.3500	0	45.0	0	BT	0	23.1	0
@1723__1995218	001	B	09/03/1995	06:00	42.2167	14.2167	0	0.0	0	BX	0	32.8	0
@1723__1995218	001	B	09/03/1995	06:00	42.2167	14.2167	0	1.0	0	BX	0	33.0	0
@1723__1995218	001	B	09/03/1995	06:00	42.2167	14.2167	0	30.0	0	BX	0	33.0	0
@1723__1995218	001	B	09/03/1995	06:00	42.2167	14.2167	0	37.0	0	BX	0	29.5	0
@1723__1995218	001	B	09/03/1995	06:00	42.2167	14.2167	0	52.0	0	BX	0	24.4	0
@1723__1995218	001	B	09/03/1995	06:00	42.2167	14.2167	0	56.0	0	BX	0	23.4	0
@1723__1995218	001	B	09/03/1995	06:00	42.2167	14.2167	0	57.0	0	BX	0	23.4	0
@1723__1995218	001	B	09/03/1995	06:00	42.2167	14.2167	0	60.0	0	BX	0	22.5	0
@1723__1995218	001	B	09/03/1995	06:00	42.2167	14.2167	0	62.0	0	BX	0	22.6	0
@1723__1995218	001	B	09/03/1995	06:00	42.2167	14.2167	0	68.0	0	BX	0	22.3	0
@1723__1995218	001	B	09/03/1995	06:00	42.2167	14.2167	0	73.0	0	BX	0	20.5	0
@1723__1995218	001	B	09/03/1995	06:00	42.2167	14.2167	0	76.0	0	BX	0	20.3	0
@1723__1995218	001	B	09/03/1995	06:00	42.2167	14.2167	0	83.0	0	BX	0	20.6	0
@1723__1995218	001	B	09/03/1995	06:00	42.2167	14.2167	0	88.0	0	BX	0	20.9	0
@1723__1995218	001	B	09/03/1995	06:00	42.2167	14.2167	0	90.0	0	BX	0	21.6	0
@1723__1995218	001	B	09/03/1995	06:00	42.2167	14.2167	0	100.0	0	BX	0	22.0	0
@1723__1995218	001	B	09/03/1995	06:00	42.2167	14.2167	0	106.0	0	BX	0	22.8	0
@1723__1995218	001	B	09/03/1995	06:00	42.2167	14.2167	0	130.0	0	BX	0	22.4	0
@1723__1995218	001	B	09/03/1995	06:00	42.2167	14.2167	0	185.0	0	BX	0	22.0	0
@1723__1995218	001	B	09/03/1995	06:00	42.2167	14.2167	0	200.0	0	BX	0	21.9	0
@1723__1995218	002	B	09/03/1995	12:00	42.7167	13.3667	0	0.0	0	BX	0	33.1	0
@1723__1995218	002	B	09/03/1995	12:00	42.7167	13.3667	0	1.0	0	BX	0	32.9	0
@1723__1995218	002	B	09/03/1995	12:00	42.7167	13.3667	0	6.0	0	BX	0	32.5	0
@1723__1995218	002	B	09/03/1995	12:00	42.7167	13.3667	0	28.0	0	BX	0	32.5	0
@1723__1995218	002	B	09/03/1995	12:00	42.7167	13.3667	0	31.0	0	BX	0	32.1	0
@1723__1995218	002	B	09/03/1995	12:00	42.7167	13.3667	0	32.0	0	BX	0	31.6	0
@1723__1995218	002	B	09/03/1995	12:00	42.7167	13.3667	0	34.0	0	BX	0	31.1	0
@1723__1995218	002	B	09/03/1995	12:00	42.7167	13.3667	0	35.0	0	BX	0	30.1	0
@1723__1995218	002	B	09/03/1995	12:00	42.7167	13.3667	0	36.0	0	BX	0	29.5	0
@1723__1995218	002	B	09/03/1995	12:00	42.7167	13.3667	0	37.0	0	BX	0	29.2	0
@1723__1995218	002	B	09/03/1995	12:00	42.7167	13.3667	0	38.0	0	BX	0	28.5	0
@1723__1995218	002	B	09/03/1995	12:00	42.7167	13.3667	0	39.0	0	BX	0	27.8	
@1723__1995218	002	B	09/03/1995	12:00	42.7167	13.3667	0	41.0	0	BX	0	24.0	
@1723__1995218	002	B	09/03/1995	12:00	42.7167	13.3667	0	42.0	0	BX	0	22.8	0
@1723__1995218	002	B	09/03/1995	12:00	42.7167	13.3667	0	43.0	0	BX	0	20.8	0
@1723__1995218	002	B	09/03/1995	12:00	42.7167	13.3667	0	46.0	0	BX	0	20.6	0
@1723__1995218	002	B	09/03/1995	12:00	42.7167	13.3667	0	47.0	0	BX	0	19.9	0
@1723__1995218	002	B	09/03/1995	12:00	42.7167	13.3667	0	48.0	0	BX	0	18.1	0
@1723__1995218	002	B	09/03/1995	12:00	42.7167	13.3667	0	49.0	0	BX	0	17.3	0
@1723__1995218	003	B	09/03/1995	18:00	43.2833	12.6833	0	0.0	0	BX	0	32.2	0
@1723__1995218	003	B	09/03/1995	18:00	43.2833	12.6833	0	2.0	0	BX	0	32.4	0
@1723__1995218	003	B	09/03/1995	18:00	43.2833	12.6833	0	15.0	0	BX	0	32.4	0
@1723__1995218	003	B	09/03/1995	18:00	43.2833	12.6833	0	25.0	0	BX	0	31.8	
@1723__1995218	003	B	09/03/1995	18:00	43.2833	12.6833	0	36.0	0	BX	0	22.3	
@1723__1995218	003	B	09/03/1995	18:00	43.2833	12.6833	0	40.0	0	BX	0	22.0	
@1723__1995218	003	B	09/03/1995	18:00	43.2833	12.6833	0	45.0	0	BX	0	17.8	
@1723__1995218	003	B	09/03/1995	18:00	43.2833	12.6833	0	48.0	0	BX	0	17.5	0
@1723__1995218	003	B	09/03/1995	18:00	43.2833	12.6833	0	52.0	0	BX	0	16.8	0
@1723__1995218	003	B	09/03/1995	18:00	43.2833	12.6833	0	71.0	0	BX	0	16.0	0
@1723__1995218	003	B	09/03/1995	18:00	43.2833	12.6833	0	77.0	0	BX	0	15.5	0
@1723__1995218	003	B	09/03/1995	18:00	43.2833	12.6833	0	91.0	0	BX	0	15.1	0
@1723__1995218	003	B	09/03/1995	18:00	43.2833	12.6833	0	100.0	0	BX	0	15.1	0
@1723__1995218	003	B	09/03/1995	18:00	43.2833	12.6833	0	133.0	0	BX	0	15.2	0
@1723__1995218	003	B	09/03/1995	18:00	43.2833	12.6833	0	152.0	0	BX	0	15.5	0
@1723__1995218	003	B	09/03/1995	18:00	43.2833	12.6833	0	157.0	0	BX	0	15.6	0
@1723__1995218	003	B	09/03/1995	18:00	43.2833	12.6833	0	167.0	0	BX	0	16.0	0
@1723__1995218	003	B	09/03/1995	18:00	43.2833	12.6833	0	171.0	0	BX	0	16.3	0
@1723__1995218	003	B	09/03/1995	18:00	43.2833	12.6833	0	174.0	0	BX	0	16.6	0
@1723__1995218	003	B	09/03/1995	18:00	43.2833	12.6833	0	185.0	0	BX	0	16.8	0
@1723__1995218	004	B	09/04/1995	00:00	43.4667	11.9667	0	0.0	0	BX	8	30.6	0
@1723__1995218	004	B	09/04/1995	00:00	43.4667	11.9667	0	1.0	0	BX	8	30.7	0
@1723__1995218	004	B	09/04/1995	00:00	43.4667	11.9667	0	9.0	0	BX	8	30.7	0
@1723__1995218	004	B	09/04/1995	00:00	43.4667	11.9667	0	15.0	0	BX	8	30.4	0
@1723__1995218	004	B	09/04/1995	00:00	43.4667	11.9667	0	24.0	0	BX	8	30.2	0
@1723__1995218	004	B	09/04/1995	00:00	43.4667	11.9667	0	25.0	0	BX	8	30.1	
@1723__1995218	004	B	09/04/1995	00:00	43.4667	11.9667	0	32.0	0	BX	8	20.3	
@1723__1995218	004	B	09/04/1995	00:00	43.4667	11.9667	0	38.0	0	BX	8	18.2	0
@1723__1995218	004	B	09/04/1995	00:00	43.4667	11.9667	0	43.0	0	BX	8	18.1	0
@1723__1995218	004	B	09/04/1995	00:00	43.4667	11.9667	0	46.0	0	BX	8	18.0	0
@1723__1995218	004	B	09/04/1995	00:00	43.4667	11.9667	0	51.0	0	BX	8	17.0	0
@1723__1995218	004	B	09/04/1995	00:00	43.4667	11.9667	0	71.0	0	BX	8	16.5	0
@1723__1995218	004	B	09/04/1995	00:00	43.4667	11.9667	0	77.0	0	BX	8	16.2	0
@1723__1995218	004	B	09/04/1995	00:00	43.4667	11.9667	0	93.0	0	BX	8	15.8	0
@1723__1995218	004	B	09/04/1995	00:00	43.4667	11.9667	0	100.0	0	BX	8	15.5	0
@1723__1995218	004	B	09/04/1995	00:00	43.4667	11.9667	0	106.0	0	BX	8	15.4	0
@1723__1995218	004	B	09/04/1995	00:00	43.4667	11.9667	0	109.0	0	BX	8	15.1	0
@1723__1995218	004	B	09/04/1995	00:00	43.4667	11.9667	0	136.0	0	BX	8	15.0	0
@1723__1995218	004	B	09/04/1995	00:00	43.4667	11.9667	0	200.0	0	BX	8	14.9	0
@1723__1995218	004	B	09/04/1995	00:00	43.4667	11.9667	0	205.0	0	BX	8	15.0	0
@1723__1995218	004	B	09/04/1995	00:00	43.4667	11.9667	0	221.0	0	BX	8	15.5	0
@1723__1995218	004	B	09/04/1995	00:00	43.4667	11.9667	0	242.0	0	BX	8	15.7	0
@1723__1995218	004	B	09/04/1995	00:00	43.4667	11.9667	0	247.0	0	BX	8	16.1	0
@1723__1995218	004	B	09/04/1995	00:00	43.4667	11.9667	0	254.0	0	BX	8	16.1	0
@1723__1995218	004	B	09/04/1995	00:00	43.4667	11.9667	0	260.0	0	BX	8	16.4	0
@1723__1995218	004	B	09/04/1995	00:00	43.4667	11.9667	0	262.0	0	BX	8	16.4	0
@1723__1995218	004	B	09/04/1995	00:00	43.4667	11.9667	0	266.0	0	BX	8	16.6	0
@1723__1995218	004	B	09/04/1995	00:00	43.4667	11.9667	0	271.0	0	BX	8	16.3	0
@1723__1995218	004	B	09/04/1995	00:00	43.4667	11.9667	0	272.0	0	BX	8	16.0	0
@1723__1995218	004	B	09/04/1995	00:00	43.4667	11.9667	0	279.0	0	BX	8	16.2	0
@1723__1995218	004	B	09/04/1995	00:00	43.4667	11.9667	0	281.0	0	BX	8	16.2	0
@1723__1995218	004	B	09/04/1995	00:00	43.4667	11.9667	0	282.0	0	BX	8	15.9	0
@1723__1995218	004	B	09/04/1995	00:00	43.4667	11.9667	0	291.0	0	BX	8	16.0	0
@1723__1995218	004	B	09/04/1995	00:00	43.4667	11.9667	0	295.0	0	BX	8	17.2	0
@1723__1995218	004	B	09/04/1995	00:00	43.4667	11.9667	0	300.0	0	BX	8	17.3	0
@1723__1995218	004	B	09/04/1995	00:00	43.4667	11.9667	0	306.0	0	BX	8	17.3	0
@1723__1995218	004	B	09/04/1995	00:00	43.4667	11.9667	0	319.0	0	BX	8	17.2	0
@1723__1995218	004	B	09/04/1995	00:00	43.4667	11.9667	0	324.0	0	BX	8	17.0	0
@1723__1995218	004	B	09/04/1995	00:00	43.4667	11.9667	0	333.0	0	BX	8	17.0	0
@1723__1995218	004	B	09/04/1995	00:00	43.4667	11.9667	0	338.0	0	BX	8	16.8	0
@1723__1995218	004	B	09/04/1995	00:00	43.4667	11.9667	0	358.0	0	BX	8	16.9	0
@1723__1995218	004	B	09/04/1995	00:00	43.4667	11.9667	0	370.0	0	BX	8	17.3	0
@1723__1995218	004	B	09/04/1995	00:00	43.4667	11.9667	0	376.0	0	BX	8	17.4	0
@1723__1995218	004	B	09/04/1995	00:00	43.4667	11.9667	0	386.0	0	BX	8	17.4	0
@1723__1995218	004	B	09/04/1995	00:00	43.4667	11.9667	0	396.0	0	BX	8	17.6	0
@1723__1995218	004	B	09/04/1995	00:00	43.4667	11.9667	0	400.0	0	BX	8	17.6	0
@1723__1995218	004	B	09/04/1995	00:00	43.4667	11.9667	0	412.0	0	BX	8	17.7	0
@1723__1995218	004	B	09/04/1995	00:00	43.4667	11.9667	0	416.0	0	BX	8	17.9	0
@1723__1995218	004	B	09/04/1995	00:00	43.4667	11.9667	0	440.0	0	BX	8	17.5	0
@1723__1995218	004	B	09/04/1995	00:00	43.4667	11.9667	0	452.0	0	BX	8	17.5	0
@1723__1995218	004	B	09/04/1995	00:00	43.4667	11.9667	0	455.0	0	BX	8	17.2	0
@1723__1995218	004	B	09/04/1995	00:00	43.4667	11.9667	0	476.0	0	BX	8	17.4	0
@1723__1995218	004	B	09/04/1995	00:00	43.4667	11.9667	0	484.0	0	BX	8	17.7	0
@1723__1995218	004	B	09/04/1995	00:00	43.4667	11.9667	0	486.0	0	BX	8	17.9	0
@1723__1995218	004	B	09/04/1995	00:00	43.4667	11.9667	0	497.0	0	BX	8	18.1	0
@1723__1995218	004	B	09/04/1995	00:00	43.4667	11.9667	0	500.0	0	BX	8	17.6	0
@1723__1995218	004	B	09/04/1995	00:00	43.4667	11.9667	0	501.0	0	BX	8	17.5	0
@1723__1995218	004	B	09/04/1995	00:00	43.4667	11.9667	0	513.0	0	BX	8	17.3	0
@1723__1995218	004	B	09/04/1995	00:00	43.4667	11.9667	0	516.0	0	BX	8	16.9	0
@1723__1995218	004	B	09/04/1995	00:00	43.4667	11.9667	0	525.0	0	BX	8	16.7	0
@1723__1995218	004	B	09/04/1995	00:00	43.4667	11.9667	0	534.0	0	BX	8	17.0	0
@1723__1995218	004	B	09/04/1995	00:00	43.4667	11.9667	0	559.0	0	BX	8	17.7	0
@1723__1995218	004	B	09/04/1995	00:00	43.4667	11.9667	0	568.0	0	BX	8	18.0	0
@1723__1995218	004	B	09/04/1995	00:00	43.4667	11.9667	0	587.0	0	BX	8	18.8	0
@1723__1995218	004	B	09/04/1995	00:00	43.4667	11.9667	0	592.0	0	BX	8	19.0	0
@1723__1995218	004	B	09/04/1995	00:00	43.4667	11.9667	0	600.0	0	BX	8	19.1	0
@1723__1995218	004	B	09/04/1995	00:00	43.4667	11.9667	0	624.0	0	BX	8	19.0	0
@1723__1995218	004	B	09/04/1995	00:00	43.4667	11.9667	0	655.0	0	BX	8	18.7	0
@1723__1995218	004	B	09/04/1995	00:00	43.4667	11.9667	0	735.0	0	BX	8	18.9	0
@1723__1995218	004	B	09/04/1995	00:00	43.4667	11.9667	0	760.0	0	BX	8	18.9	0
@1723__1995218	005	B	09/04/1995	00:45	43.4167	11.9333	0	0.0	0	BX	0	30.6	0
@1723__1995218	005	B	09/04/1995	00:45	43.4167	11.9333	0	1.0	0	BX	0	30.7	0
@1723__1995218	005	B	09/04/1995	00:45	43.4167	11.9333	0	11.0	0	BX	0	30.8	0
@1723__1995218	005	B	09/04/1995	00:45	43.4167	11.9333	0	20.0	0	BX	0	30.5	0
@1723__1995218	005	B	09/04/1995	00:45	43.4167	11.9333	0	25.0	0	BX	0	30.4	0
@1723__1995218	005	B	09/04/1995	00:45	43.4167	11.9333	0	27.0	0	BX	0	30.2	
@1723__1995218	005	B	09/04/1995	00:45	43.4167	11.9333	0	39.0	0	BX	0	18.2	
@1723__1995218	005	B	09/04/1995	00:45	43.4167	11.9333	0	45.0	0	BX	0	17.8	0
@1723__1995218	005	B	09/04/1995	00:45	43.4167	11.9333	0	48.0	0	BX	0	17.3	0
@1723__1995218	005	B	09/04/1995	00:45	43.4167	11.9333	0	59.0	0	BX	0	16.7	0
@1723__1995218	005	B	09/04/1995	00:45	43.4167	11.9333	0	69.0	0	BX	0	16.7	0
@1723__1995218	005	B	09/04/1995	00:45	43.4167	11.9333	0	70.0	0	BX	0	17.0	0
@1723__1995218	005	B	09/04/1995	00:45	43.4167	11.9333	0	79.0	0	BX	0	16.9	0
@1723__1995218	005	B	09/04/1995	00:45	43.4167	11.9333	0	82.0	0	BX	0	16.5	0
@1723__1995218	005	B	09/04/1995	00:45	43.4167	11.9333	0	88.0	0	BX	0	17.0	0
@1723__1995218	005	B	09/04/1995	00:45	43.4167	11.9333	0	91.0	0	BX	0	17.0	0
@1723__1995218	005	B	09/04/1995	00:45	43.4167	11.9333	0	95.0	0	BX	0	17.1	0
@1723__1995218	005	B	09/04/1995	00:45	43.4167	11.9333	0	99.0	0	BX	0	16.6	0
@1723__1995218	005	B	09/04/1995	00:45	43.4167	11.9333	0	100.0	0	BX	0	16.5	0
@1723__1995218	005	B	09/04/1995	00:45	43.4167	11.9333	0	103.0	0	BX	0	16.2	0
@1723__1995218	005	B	09/04/1995	00:45	43.4167	11.9333	0	105.0	0	BX	0	15.9	0
@1723__1995218	005	B	09/04/1995	00:45	43.4167	11.9333	0	113.0	0	BX	0	15.7	0
@1723__1995218	005	B	09/04/1995	00:45	43.4167	11.9333	0	119.0	0	BX	0	15.4	0
@1723__1995218	005	B	09/04/1995	00:45	43.4167	11.9333	0	130.0	0	BX	0	15.0	0
@1723__1995218	005	B	09/04/1995	00:45	43.4167	11.9333	0	199.0	0	BX	0	15.1	0
@1723__1995218	005	B	09/04/1995	00:45	43.4167	11.9333	0	200.0	0	BX	0	15.1	0
@1723__1995218	005	B	09/04/1995	00:45	43.4167	11.9333	0	216.0	0	BX	0	15.0	0
@1723__1995218	005	B	09/04/1995	00:45	43.4167	11.9333	0	224.0	0	BX	0	15.3	0
@1723__1995218	005	B	09/04/1995	00:45	43.4167	11.9333	0	227.0	0	BX	0	15.5	0
@1723__1995218	005	B	09/04/1995	00:45	43.4167	11.9333	0	232.0	0	BX	0	15.5	0
@1723__1995218	005	B	09/04/1995	00:45	43.4167	11.9333	0	234.0	0	BX	0	15.9	0
@1723__1995218	005	B	09/04/1995	00:45	43.4167	11.9333	0	241.0	0	BX	0	15.9	0
@1723__1995218	005	B	09/04/1995	00:45	43.4167	11.9333	0	260.0	0	BX	0	16.3	0
@1723__1995218	005	B	09/04/1995	00:45	43.4167	11.9333	0	266.0	0	BX	0	15.9	0
@1723__1995218	005	B	09/04/1995	00:45	43.4167	11.9333	0	271.0	0	BX	0	15.6	0
@1723__1995218	005	B	09/04/1995	00:45	43.4167	11.9333	0	294.0	0	BX	0	16.2	0
@1723__1995218	005	B	09/04/1995	00:45	43.4167	11.9333	0	300.0	0	BX	0	16.4	0
@1723__1995218	005	B	09/04/1995	00:45	43.4167	11.9333	0	308.0	0	BX	0	16.6	0
@1723__1995218	005	B	09/04/1995	00:45	43.4167	11.9333	0	316.0	0	BX	0	16.4	0
@1723__1995218	005	B	09/04/1995	00:45	43.4167	11.9333	0	326.0	0	BX	0	16.5	0
@1723__1995218	005	B	09/04/1995	00:45	43.4167	11.9333	0	353.0	0	BX	0	16.9	0
@1723__1995218	005	B	09/04/1995	00:45	43.4167	11.9333	0	363.0	0	BX	0	17.1	0
@1723__1995218	005	B	09/04/1995	00:45	43.4167	11.9333	0	372.0	0	BX	0	17.4	0
@1723__1995218	005	B	09/04/1995	00:45	43.4167	11.9333	0	379.0	0	BX	0	17.6	0
@1723__1995218	005	B	09/04/1995	00:45	43.4167	11.9333	0	382.0	0	BX	0	17.6	0
@1723__1995218	005	B	09/04/1995	00:45	43.4167	11.9333	0	400.0	0	BX	0	17.7	0
@1723__1995218	005	B	09/04/1995	00:45	43.4167	11.9333	0	410.0	0	BX	0	17.5	0
@1723__1995218	005	B	09/04/1995	00:45	43.4167	11.9333	0	432.0	0	BX	0	17.7	0
@1723__1995218	005	B	09/04/1995	00:45	43.4167	11.9333	0	436.0	0	BX	0	17.8	0
@1723__1995218	005	B	09/04/1995	00:45	43.4167	11.9333	0	471.0	0	BX	0	17.2	0
@1723__1995218	005	B	09/04/1995	00:45	43.4167	11.9333	0	486.0	0	BX	0	17.4	0
@1723__1995218	005	B	09/04/1995	00:45	43.4167	11.9333	0	488.0	0	BX	0	17.5	0
@1723__1995218	005	B	09/04/1995	00:45	43.4167	11.9333	0	500.0	0	BX	0	17.5	0
@1723__1995218	005	B	09/04/1995	00:45	43.4167	11.9333	0	505.0	0	BX	0	17.6	0
@1723__1995218	005	B	09/04/1995	00:45	43.4167	11.9333	0	520.0	0	BX	0	17.7	0
@1723__1995218	005	B	09/04/1995	00:45	43.4167	11.9333	0	524.0	0	BX	0	17.2	0
@1723__1995218	005	B	09/04/1995	00:45	43.4167	11.9333	0	536.0	0	BX	0	16.9	0
@1723__1995218	005	B	09/04/1995	00:45	43.4167	11.9333	0	542.0	0	BX	0	17.5	0
@1723__1995218	005	B	09/04/1995	00:45	43.4167	11.9333	0	551.0	0	BX	0	17.7	0
@1723__1995218	005	B	09/04/1995	00:45	43.4167	11.9333	0	559.0	0	BX	0	18.1	0
@1723__1995218	005	B	09/04/1995	00:45	43.4167	11.9333	0	566.0	0	BX	0	18.3	0
@1723__1995218	005	B	09/04/1995	00:45	43.4167	11.9333	0	570.0	0	BX	0	18.9	0
@1723__1995218	005	B	09/04/1995	00:45	43.4167	11.9333	0	578.0	0	BX	0	19.2	0
@1723__1995218	005	B	09/04/1995	00:45	43.4167	11.9333	0	600.0	0	BX	0	19.2	0
@1723__1995218	005	B	09/04/1995	00:45	43.4167	11.9333	0	624.0	0	BX	0	19.2	0
@1723__1995218	005	B	09/04/1995	00:45	43.4167	11.9333	0	642.0	0	BX	0	18.9	0
@1723__1995218	005	B	09/04/1995	00:45	43.4167	11.9333	0	665.0	0	BX	0	18.9	0
@1723__1995218	005	B	09/04/1995	00:45	43.4167	11.9333	0	693.0	0	BX	0	19.0	0
@1723__1995218	006	B	09/08/1995	18:00	43.5000	12.1600	0	0.0	0	BX	0	30.7	0
@1723__1995218	006	B	09/08/1995	18:00	43.5000	12.1600	0	1.0	0	BX	0	30.9	0
@1723__1995218	006	B	09/08/1995	18:00	43.5000	12.1600	0	3.0	0	BX	0	31.1	0
@1723__1995218	006	B	09/08/1995	18:00	43.5000	12.1600	0	11.0	0	BX	0	31.1	0
@1723__1995218	006	B	09/08/1995	18:00	43.5000	12.1600	0	14.0	0	BX	0	30.6	0
@1723__1995218	006	B	09/08/1995	18:00	43.5000	12.1600	0	27.0	0	BX	0	30.3	0
@1723__1995218	006	B	09/08/1995	18:00	43.5000	12.1600	0	28.0	0	BX	0	30.3	
@1723__1995218	006	B	09/08/1995	18:00	43.5000	12.1600	0	41.0	0	BX	0	19.0	
@1723__1995218	006	B	09/08/1995	18:00	43.5000	12.1600	0	47.0	0	BX	0	18.1	0
@1723__1995218	006	B	09/08/1995	18:00	43.5000	12.1600	0	55.0	0	BX	0	17.9	0
@1723__1995218	006	B	09/08/1995	18:00	43.5000	12.1600	0	57.0	0	BX	0	17.5	0
@1723__1995218	006	B	09/08/1995	18:00	43.5000	12.1600	0	64.0	0	BX	0	17.0	0
@1723__1995218	006	B	09/08/1995	18:00	43.5000	12.1600	0	69.0	0	BX	0	17.0	0
@1723__1995218	006	B	09/08/1995	18:00	43.5000	12.1600	0	87.0	0	BX	0	16.5	0
@1723__1995218	006	B	09/08/1995	18:00	43.5000	12.1600	0	91.0	0	BX	0	16.4	0
@1723__1995218	006	B	09/08/1995	18:00	43.5000	12.1600	0	96.0	0	BX	0	16.2	0
@1723__1995218	006	B	09/08/1995	18:00	43.5000	12.1600	0	100.0	0	BX	0	16.2	0
@1723__1995218	006	B	09/08/1995	18:00	43.5000	12.1600	0	114.0	0	BX	0	15.9	0
@1723__1995218	006	B	09/08/1995	18:00	43.5000	12.1600	0	126.0	0	BX	0	15.8	0
@1723__1995218	006	B	09/08/1995	18:00	43.5000	12.1600	0	136.0	0	BX	0	15.5	0
@1723__1995218	007	B	09/09/1995	00:00	43.2100	12.9600	0	0.0	0	BX	8	31.9	0
@1723__1995218	007	B	09/09/1995	00:00	43.2100	12.9600	0	1.0	0	BX	8	32.0	0
@1723__1995218	007	B	09/09/1995	00:00	43.2100	12.9600	0	8.0	0	BX	8	32.2	0
@1723__1995218	007	B	09/09/1995	00:00	43.2100	12.9600	0	22.0	0	BX	8	32.1	0
@1723__1995218	007	B	09/09/1995	00:00	43.2100	12.9600	0	25.0	0	BX	8	31.5	
@1723__1995218	007	B	09/09/1995	00:00	43.2100	12.9600	0	40.0	0	BX	8	17.7	
@1723__1995218	007	B	09/09/1995	00:00	43.2100	12.9600	0	49.0	0	BX	8	17.6	0
@1723__1995218	007	B	09/09/1995	00:00	43.2100	12.9600	0	52.0	0	BX	8	16.9	0
@1723__1995218	007	B	09/09/1995	00:00	43.2100	12.9600	0	77.0	0	BX	8	16.4	0
@1723__1995218	008	B	09/09/1995	06:00	42.5100	13.5800	0	0.0	0	BX	0	32.9	0
@1723__1995218	008	B	09/09/1995	06:00	42.5100	13.5800	0	3.0	0	BX	0	32.9	0
@1723__1995218	008	B	09/09/1995	06:00	42.5100	13.5800	0	23.0	0	BX	0	32.8	0
@1723__1995218	008	B	09/09/1995	06:00	42.5100	13.5800	0	28.0	0	BX	0	32.4	0
@1723__1995218	008	B	09/09/1995	06:00	42.5100	13.5800	0	34.0	0	BX	0	31.5	0
@1723__1995218	008	B	09/09/1995	06:00	42.5100	13.5800	0	40.0	0	BX	0	28.8	
@1723__1995218	008	B	09/09/1995	06:00	42.5100	13.5800	0	49.0	0	BX	0	19.5	
@1723__1995218	009	B	09/09/1995	07:48	42.3800	13.8000	0	0.0	0	BX	0	32.7	0
@1723__1995218	009	B	09/09/1995	07:48	42.3800	13.8000	0	3.0	0	BX	0	32.9	0
@1723__1995218	009	B	09/09/1995	07:48	42.3800	13.8000	0	19.0	0	BX	0	32.9	0
@1723__1995218	009	B	09/09/1995	07:48	42.3800	13.8000	0	23.0	0	BX	0	33.2	0
@1723__1995218	009	B	09/09/1995	07:48	42.3800	13.8000	0	29.0	0	BX	0	33.1	0
@1723__1995218	009	B	09/09/1995	07:48	42.3800	13.8000	0	30.0	0	BX	0	33.1	0
@1723__1995218	009	B	09/09/1995	07:48	42.3800	13.8000	0	31.0	0	BX	0	32.6	0
@1723__1995218	009	B	09/09/1995	07:48	42.3800	13.8000	0	33.0	0	BX	0	32.3	0
@1723__1995218	009	B	09/09/1995	07:48	42.3800	13.8000	0	37.0	0	BX	0	30.4	0
@1723__1995218	009	B	09/09/1995	07:48	42.3800	13.8000	0	40.0	0	BX	0	30.2	0
@1723__1995218	009	B	09/09/1995	07:48	42.3800	13.8000	0	43.0	0	BX	0	29.4	0
@1723__1995218	009	B	09/09/1995	07:48	42.3800	13.8000	0	45.0	0	BX	0	28.5	0
@1723__1995218	009	B	09/09/1995	07:48	42.3800	13.8000	0	46.0	0	BX	0	28.7	0
@1723__1995218	009	B	09/09/1995	07:48	42.3800	13.8000	0	52.0	0	BX	0	25.5	0
@1723__1995218	009	B	09/09/1995	07:48	42.3800	13.8000	0	54.0	0	BX	0	25.5	0
@1723__1995218	009	B	09/09/1995	07:48	42.3800	13.8000	0	57.0	0	BX	0	23.7	0
@1723__1995218	009	B	09/09/1995	07:48	42.3800	13.8000	0	61.0	0	BX	0	23.0	0
@1723__1995218	009	B	09/09/1995	07:48	42.3800	13.8000	0	67.0	0	BX	0	21.4	0
@1723__1995218	009	B	09/09/1995	07:48	42.3800	13.8000	0	75.0	0	BX	0	18.2	0
@1723__1995218	009	B	09/09/1995	07:48	42.3800	13.8000	0	76.0	0	BX	0	18.2	0
@1723__1995218	010	B	09/09/1995	12:00	42.1100	14.0800	0	0.0	0	BX	0	32.9	0
@1723__1995218	010	B	09/09/1995	12:00	42.1100	14.0800	0	1.0	0	BX	0	33.0	0
@1723__1995218	010	B	09/09/1995	12:00	42.1100	14.0800	0	6.0	0	BX	0	33.2	0
@1723__1995218	010	B	09/09/1995	12:00	42.1100	14.0800	0	20.0	0	BX	0	33.0	0
@1723__1995218	010	B	09/09/1995	12:00	42.1100	14.0800	0	35.0	0	BX	0	32.9	0
@1723__1995218	010	B	09/09/1995	12:00	42.1100	14.0800	0	36.0	0	BX	0	32.8	0
@1723__1995218	010	B	09/09/1995	12:00	42.1100	14.0800	0	47.0	0	BX	0	26.8	0
@1723__1995218	010	B	09/09/1995	12:00	42.1100	14.0800	0	50.0	0	BX	0	26.6	0
@1723__1995218	010	B	09/09/1995	12:00	42.1100	14.0800	0	53.0	0	BX	0	26.0	0
@1723__1995218	010	B	09/09/1995	12:00	42.1100	14.0800	0	55.0	0	BX	0	26.1	0
@1723__1995218	010	B	09/09/1995	12:00	42.1100	14.0800	0	60.0	0	BX	0	25.3	0
@1723__1995218	010	B	09/09/1995	12:00	42.1100	14.0800	0	63.0	0	BX	0	25.1	0
@1723__1995218	010	B	09/09/1995	12:00	42.1100	14.0800	0	69.0	0	BX	0	23.7	0
@1723__1995218	010	B	09/09/1995	12:00	42.1100	14.0800	0	73.0	0	BX	0	22.9	0
@1723__1995218	011	B	09/09/1995	15:43	42.5100	14.1600	0	0.0	0	BX	0	33.0	0
@1723__1995218	011	B	09/09/1995	15:43	42.5100	14.1600	0	1.0	0	BX	0	33.0	0
@1723__1995218	011	B	09/09/1995	15:43	42.5100	14.1600	0	23.0	0	BX	0	33.0	0
@1723__1995218	011	B	09/09/1995	15:43	42.5100	14.1600	0	37.0	0	BX	0	28.3	0
@1723__1995218	011	B	09/09/1995	15:43	42.5100	14.1600	0	40.0	0	BX	0	28.3	0
@1723__1995218	011	B	09/09/1995	15:43	42.5100	14.1600	0	41.0	0	BX	0	28.1	0
@1723__1995218	011	B	09/09/1995	15:43	42.5100	14.1600	0	53.0	0	BX	0	21.4	0
@1723__1995218	011	B	09/09/1995	15:43	42.5100	14.1600	0	58.0	0	BX	0	21.3	0
@1723__1995218	011	B	09/09/1995	15:43	42.5100	14.1600	0	60.0	0	BX	0	20.7	0
@1723__1995218	011	B	09/09/1995	15:43	42.5100	14.1600	0	64.0	0	BX	0	18.2	0
@1723__1995218	011	B	09/09/1995	15:43	42.5100	14.1600	0	65.0	0	BX	0	18.2	0
@1723__1995218	012	B	09/09/1995	18:00	42.6600	14.3300	0	0.0	0	BX	0	33.0	0
@1723__1995218	012	B	09/09/1995	18:00	42.6600	14.3300	0	1.0	0	BX	0	33.0	0
@1723__1995218	012	B	09/09/1995	18:00	42.6600	14.3300	0	13.0	0	BX	0	33.0	0
@1723__1995218	012	B	09/09/1995	18:00	42.6600	14.3300	0	22.0	0	BX	0	32.7	0
@1723__1995218	012	B	09/09/1995	18:00	42.6600	14.3300	0	24.0	0	BX	0	32.5	0
@1723__1995218	012	B	09/09/1995	18:00	42.6600	14.3300	0	31.0	0	BX	0	29.4	0
@1723__1995218	012	B	09/09/1995	18:00	42.6600	14.3300	0	35.0	0	BX	0	29.0	
@1723__1995218	012	B	09/09/1995	18:00	42.6600	14.3300	0	44.0	0	BX	0	21.8	
@1723__1995218	012	B	09/09/1995	18:00	42.6600	14.3300	0	52.0	0	BX	0	19.1	0
@1723__1995218	012	B	09/09/1995	18:00	42.6600	14.3300	0	59.0	0	BX	0	18.5	0
@1723__1995218	012	B	09/09/1995	18:00	42.6600	14.3300	0	63.0	0	BX	0	18.1	0
@1723__1995218	012	B	09/09/1995	18:00	42.6600	14.3300	0	84.0	0	BX	0	17.5	0
@1723__1995218	012	B	09/09/1995	18:00	42.6600	14.3300	0	92.0	0	BX	0	17.3	0
@1723__1995218	012	B	09/09/1995	18:00	42.6600	14.3300	0	95.0	0	BX	0	17.1	0
@1723__1995218	012	B	09/09/1995	18:00	42.6600	14.3300	0	100.0	0	BX	0	17.0	0
@1723__1995218	012	B	09/09/1995	18:00	42.6600	14.3300	0	108.0	0	BX	0	16.9	0
@1723__1995218	012	B	09/09/1995	18:00	42.6600	14.3300	0	125.0	0	BX	0	17.1	0
@1723__1995218	012	B	09/09/1995	18:00	42.6600	14.3300	0	127.0	0	BX	0	17.4	
@1723__1995218	012	B	09/09/1995	18:00	42.6600	14.3300	0	134.0	0	BX	0	19.8	
@1723__1995218	012	B	09/09/1995	18:00	42.6600	14.3300	0	136.0	0	BX	0	19.8	0
@1723__1995218	012	B	09/09/1995	18:00	42.6600	14.3300	0	140.0	0	BX	0	20.7	0
@1723__1995218	012	B	09/09/1995	18:00	42.6600	14.3300	0	148.0	0	BX	0	21.7	0
@1723__1995218	012	B	09/09/1995	18:00	42.6600	14.3300	0	159.0	0	BX	0	21.8	0
@1723__1995218	013	B	09/10/1995	00:00	41.7100	14.3500	0	0.0	0	BX	8	32.7	0
@1723__1995218	013	B	09/10/1995	00:00	41.7100	14.3500	0	2.0	0	BX	8	33.0	0
@1723__1995218	013	B	09/10/1995	00:00	41.7100	14.3500	0	9.0	0	BX	8	33.1	0
@1723__1995218	013	B	09/10/1995	00:00	41.7100	14.3500	0	27.0	0	BX	8	32.9	0
@1723__1995218	013	B	09/10/1995	00:00	41.7100	14.3500	0	30.0	0	BX	8	32.4	0
@1723__1995218	013	B	09/10/1995	00:00	41.7100	14.3500	0	31.0	0	BX	8	32.1	0
@1723__1995218	013	B	09/10/1995	00:00	41.7100	14.3500	0	34.0	0	BX	8	30.9	0
@1723__1995218	013	B	09/10/1995	00:00	41.7100	14.3500	0	38.0	0	BX	8	30.0	0
@1723__1995218	013	B	09/10/1995	00:00	41.7100	14.3500	0	40.0	0	BX	8	29.9	0
@1723__1995218	013	B	09/10/1995	00:00	41.7100	14.3500	0	41.0	0	BX	8	29.8	0
@1723__1995218	013	B	09/10/1995	00:00	41.7100	14.3500	0	43.0	0	BX	8	29.4	0
@1723__1995218	013	B	09/10/1995	00:00	41.7100	14.3500	0	45.0	0	BX	8	28.7	0
@1723__1995218	013	B	09/10/1995	00:00	41.7100	14.3500	0	50.0	0	BX	8	28.3	0
@1723__1995218	013	B	09/10/1995	00:00	41.7100	14.3500	0	55.0	0	BX	8	28.2	0
@1723__1995218	013	B	09/10/1995	00:00	41.7100	14.3500	0	59.0	0	BX	8	27.6	0
@1723__1995218	013	B	09/10/1995	00:00	41.7100	14.3500	0	63.0	0	BX	8	27.4	0
@1723__1995218	013	B	09/10/1995	00:00	41.7100	14.3500	0	68.0	0	BX	8	26.0	0
@1723__1995218	013	B	09/10/1995	00:00	41.7100	14.3500	0	70.0	0	BX	8	24.3	0
@1723__1995218	013	B	09/10/1995	00:00	41.7100	14.3500	0	72.0	0	BX	8	23.9	0
@1723__1995218	013	B	09/10/1995	00:00	41.7100	14.3500	0	74.0	0	BX	8	23.8	0
@1723__1995218	014	B	09/10/1995	06:00	42.4300	14.4100	0	0.0	0	BX	0	32.5	0
@1723__1995218	014	B	09/10/1995	06:00	42.4300	14.4100	0	2.0	0	BX	0	32.7	0
@1723__1995218	014	B	09/10/1995	06:00	42.4300	14.4100	0	23.0	0	BX	0	32.8	0
@1723__1995218	014	B	09/10/1995	06:00	42.4300	14.4100	0	25.0	0	BX	0	32.7	0
@1723__1995218	014	B	09/10/1995	06:00	42.4300	14.4100	0	28.0	0	BX	0	31.8	0
@1723__1995218	014	B	09/10/1995	06:00	42.4300	14.4100	0	30.0	0	BX	0	31.2	0
@1723__1995218	014	B	09/10/1995	06:00	42.4300	14.4100	0	34.0	0	BX	0	30.8	0
@1723__1995218	014	B	09/10/1995	06:00	42.4300	14.4100	0	35.0	0	BX	0	30.6	0
@1723__1995218	014	B	09/10/1995	06:00	42.4300	14.4100	0	42.0	0	BX	0	26.5	0
@1723__1995218	014	B	09/10/1995	06:00	42.4300	14.4100	0	44.0	0	BX	0	26.4	
@1723__1995218	014	B	09/10/1995	06:00	42.4300	14.4100	0	52.0	0	BX	0	19.4	
@1723__1995218	014	B	09/10/1995	06:00	42.4300	14.4100	0	58.0	0	BX	0	19.0	0
@1723__1995218	014	B	09/10/1995	06:00	42.4300	14.4100	0	67.0	0	BX	0	18.5	0
@1723__1995218	014	B	09/10/1995	06:00	42.4300	14.4100	0	72.0	0	BX	0	17.8	0
@1723__1995218	014	B	09/10/1995	06:00	42.4300	14.4100	0	78.0	0	BX	0	17.7	0
@1723__1995218	014	B	09/10/1995	06:00	42.4300	14.4100	0	82.0	0	BX	0	17.5	0
@1723__1995218	014	B	09/10/1995	06:00	42.4300	14.4100	0	92.0	0	BX	0	17.6	0
@1723__1995218	014	B	09/10/1995	06:00	42.4300	14.4100	0	97.0	0	BX	0	17.5	0
@1723__1995218	014	B	09/10/1995	06:00	42.4300	14.4100	0	99.0	0	BX	0	17.6	0
@1723__1995218	014	B	09/10/1995	06:00	42.4300	14.4100	0	100.0	0	BX	0	17.5	0
@1723__1995218	014	B	09/10/1995	06:00	42.4300	14.4100	0	102.0	0	BX	0	17.4	0
@1723__1995218	014	B	09/10/1995	06:00	42.4300	14.4100	0	109.0	0	BX	0	17.5	0
@1723__1995218	014	B	09/10/1995	06:00	42.4300	14.4100	0	112.0	0	BX	0	17.8	0
@1723__1995218	014	B	09/10/1995	06:00	42.4300	14.4100	0	114.0	0	BX	0	17.9	0
@1723__1995218	014	B	09/10/1995	06:00	42.4300	14.4100	0	116.0	0	BX	0	18.2	0
@1723__1995218	014	B	09/10/1995	06:00	42.4300	14.4100	0	122.0	0	BX	0	18.3	0
@1723__1995218	014	B	09/10/1995	06:00	42.4300	14.4100	0	131.0	0	BX	0	20.4	0
@1723__1995218	014	B	09/10/1995	06:00	42.4300	14.4100	0	134.0	0	BX	0	20.7	0
@1723__1995218	014	B	09/10/1995	06:00	42.4300	14.4100	0	139.0	0	BX	0	22.0	0
@1723__1995218	014	B	09/10/1995	06:00	42.4300	14.4100	0	149.0	0	BX	0	22.0	0
@1723__1995218	014	B	09/10/1995	06:00	42.4300	14.4100	0	191.0	0	BX	0	21.8	0
@1723__1995218	015	B	09/10/1995	12:00	42.2167	14.5833	0	0.0	0	BX	0	32.9	0
@1723__1995218	015	B	09/10/1995	12:00	42.2167	14.5833	0	1.0	0	BX	0	33.0	0
@1723__1995218	015	B	09/10/1995	12:00	42.2167	14.5833	0	34.0	0	BX	0	32.8	0
@1723__1995218	015	B	09/10/1995	12:00	42.2167	14.5833	0	55.0	0	BX	0	22.3	0
@1723__1995218	015	B	09/10/1995	12:00	42.2167	14.5833	0	58.0	0	BX	0	21.7	0
@1723__1995218	015	B	09/10/1995	12:00	42.2167	14.5833	0	61.0	0	BX	0	21.8	0
@1723__1995218	015	B	09/10/1995	12:00	42.2167	14.5833	0	63.0	0	BX	0	21.5	0
@1723__1995218	015	B	09/10/1995	12:00	42.2167	14.5833	0	66.0	0	BX	0	19.4	0
@1723__1995218	015	B	09/10/1995	12:00	42.2167	14.5833	0	69.0	0	BX	0	18.3	0
@1723__1995218	015	B	09/10/1995	12:00	42.2167	14.5833	0	77.0	0	BX	0	18.3	0
@1723__1995218	015	B	09/10/1995	12:00	42.2167	14.5833	0	84.0	0	BX	0	17.7	0
@1723__1995218	015	B	09/10/1995	12:00	42.2167	14.5833	0	88.0	0	BX	0	18.0	0
@1723__1995218	015	B	09/10/1995	12:00	42.2167	14.5833	0	91.0	0	BX	0	18.8	0
@1723__1995218	015	B	09/10/1995	12:00	42.2167	14.5833	0	95.0	0	BX	0	19.1	0
@1723__1995218	015	B	09/10/1995	12:00	42.2167	14.5833	0	98.0	0	BX	0	19.5	0
@1723__1995218	015	B	09/10/1995	12:00	42.2167	14.5833	0	100.0	0	BX	0	19.6	0
@1723__1995218	015	B	09/10/1995	12:00	42.2167	14.5833	0	104.0	0	BX	0	20.4	
@1723__1995218	015	B	09/10/1995	12:00	42.2167	14.5833	0	109.0	0	BX	0	22.0	
@1723__1995218	015	B	09/10/1995	12:00	42.2167	14.5833	0	116.0	0	BX	0	22.7	0
@1723__1995218	015	B	09/10/1995	12:00	42.2167	14.5833	0	170.0	0	BX	0	22.0	0
@1723__1995218	015	B	09/10/1995	12:00	42.2167	14.5833	0	200.0	0	BX	0	21.8	0
@1723__1995218	015	B	09/10/1995	12:00	42.2167	14.5833	0	259.0	0	BX	0	21.7	0
@1723__1995218	015	B	09/10/1995	12:00	42.2167	14.5833	0	300.0	0	BX	0	21.7	0
@1723__1995218	015	B	09/10/1995	12:00	42.2167	14.5833	0	400.0	0	BX	0	21.7	0
@1723__1995218	015	B	09/10/1995	12:00	42.2167	14.5833	0	490.0	0	BX	0	21.7	0
@1723__1995218	016	B	09/10/1995	16:31	41.4667	14.6333	0	0.0	0	BX	0	32.8	0
@1723__1995218	016	B	09/10/1995	16:31	41.4667	14.6333	0	1.0	0	BX	0	33.0	0
@1723__1995218	016	B	09/10/1995	16:31	41.4667	14.6333	0	5.0	0	BX	0	33.1	0
@1723__1995218	016	B	09/10/1995	16:31	41.4667	14.6333	0	43.0	0	BX	0	32.8	8
@1723__1995218	016	B	09/10/1995	16:31	41.4667	14.6333	0	47.0	0	BX	0	32.2	8
@1723__1995218	016	B	09/10/1995	16:31	41.4667	14.6333	0	50.0	0	BX	0	30.2	0
@1723__1995218	016	B	09/10/1995	16:31	41.4667	14.6333	0	53.0	0	BX	0	29.0	0
@1723__1995218	016	B	09/10/1995	16:31	41.4667	14.6333	0	55.0	0	BX	0	28.9	0
@1723__1995218	016	B	09/10/1995	16:31	41.4667	14.6333	0	58.0	0	BX	0	27.3	0
@1723__1995218	016	B	09/10/1995	16:31	41.4667	14.6333	0	61.0	0	BX	0	26.9	0
@1723__1995218	016	B	09/10/1995	16:31	41.4667	14.6333	0	63.0	0	BX	0	26.8	0
@1723__1995218	016	B	09/10/1995	16:31	41.4667	14.6333	0	69.0	0	BX	0	26.1	0
@1723__1995218	016	B	09/10/1995	16:31	41.4667	14.6333	0	74.0	0	BX	0	26.0	0
@1723__1995218	017	B	09/10/1995	18:00	41.6833	14.6667	0	0.0	0	BX	0	32.9	0
@1723__1995218	017	B	09/10/1995	18:00	41.6833	14.6667	0	1.0	0	BX	0	33.0	0
@1723__1995218	017	B	09/10/1995	18:00	41.6833	14.6667	0	9.0	0	BX	0	33.0	0
@1723__1995218	017	B	09/10/1995	18:00	41.6833	14.6667	0	22.0	0	BX	0	32.7	0
@1723__1995218	017	B	09/10/1995	18:00	41.6833	14.6667	0	30.0	0	BX	0	32.2	0
@1723__1995218	017	B	09/10/1995	18:00	41.6833	14.6667	0	32.0	0	BX	0	31.8	0
@1723__1995218	017	B	09/10/1995	18:00	41.6833	14.6667	0	34.0	0	BX	0	31.1	0
@1723__1995218	017	B	09/10/1995	18:00	41.6833	14.6667	0	39.0	0	BX	0	31.0	0
@1723__1995218	017	B	09/10/1995	18:00	41.6833	14.6667	0	47.0	0	BX	0	28.5	0
@1723__1995218	017	B	09/10/1995	18:00	41.6833	14.6667	0	52.0	0	BX	0	28.1	0
@1723__1995218	017	B	09/10/1995	18:00	41.6833	14.6667	0	57.0	0	BX	0	27.0	0
@1723__1995218	017	B	09/10/1995	18:00	41.6833	14.6667	0	60.0	0	BX	0	26.7	0
@1723__1995218	017	B	09/10/1995	18:00	41.6833	14.6667	0	64.0	0	BX	0	25.4	0
@1723__1995218	017	B	09/10/1995	18:00	41.6833	14.6667	0	70.0	0	BX	0	24.9	0
@1723__1995218	017	B	09/10/1995	18:00	41.6833	14.6667	0	82.0	0	BX	0	24.9	0
@1723__1995218	018	B	09/11/1995	00:00	42.5833	14.6833	0	0.0	0	BX	8	32.4	0
@1723__1995218	018	B	09/11/1995	00:00	42.5833	14.6833	0	2.0	0	BX	8	32.5	0
@1723__1995218	018	B	09/11/1995	00:00	42.5833	14.6833	0	20.0	0	BX	8	32.4	0
@1723__1995218	018	B	09/11/1995	00:00	42.5833	14.6833	0	23.0	0	BX	8	31.9	0
@1723__1995218	018	B	09/11/1995	00:00	42.5833	14.6833	0	30.0	0	BX	8	30.3	0
@1723__1995218	018	B	09/11/1995	00:00	42.5833	14.6833	0	36.0	0	BX	8	27.7	0
@1723__1995218	018	B	09/11/1995	00:00	42.5833	14.6833	0	40.0	0	BX	8	27.3	0
@1723__1995218	018	B	09/11/1995	00:00	42.5833	14.6833	0	52.0	0	BX	8	20.0	0
@1723__1995218	018	B	09/11/1995	00:00	42.5833	14.6833	0	53.0	0	BX	8	19.9	0
@1723__1995218	018	B	09/11/1995	00:00	42.5833	14.6833	0	55.0	0	BX	8	19.5	0
@1723__1995218	018	B	09/11/1995	00:00	42.5833	14.6833	0	60.0	0	BX	8	18.1	0
@1723__1995218	018	B	09/11/1995	00:00	42.5833	14.6833	0	68.0	0	BX	8	17.7	0
@1723__1995218	018	B	09/11/1995	00:00	42.5833	14.6833	0	72.0	0	BX	8	17.5	0
@1723__1995218	018	B	09/11/1995	00:00	42.5833	14.6833	0	86.0	0	BX	8	17.3	0
@1723__1995218	018	B	09/11/1995	00:00	42.5833	14.6833	0	96.0	0	BX	8	17.2	0
@1723__1995218	019	B	09/11/1995	06:00	41.5667	14.8333	0	0.0	0	BX	0	32.7	0
@1723__1995218	019	B	09/11/1995	06:00	41.5667	14.8333	0	1.0	0	BX	0	32.8	0
@1723__1995218	019	B	09/11/1995	06:00	41.5667	14.8333	0	22.0	0	BX	0	32.7	0
@1723__1995218	019	B	09/11/1995	06:00	41.5667	14.8333	0	26.0	0	BX	0	32.3	0
@1723__1995218	019	B	09/11/1995	06:00	41.5667	14.8333	0	31.0	0	BX	0	31.5	0
@1723__1995218	019	B	09/11/1995	06:00	41.5667	14.8333	0	40.0	0	BX	0	31.0	0
@1723__1995218	019	B	09/11/1995	06:00	41.5667	14.8333	0	45.0	0	BX	0	30.2	0
@1723__1995218	019	B	09/11/1995	06:00	41.5667	14.8333	0	49.0	0	BX	0	29.0	0
@1723__1995218	019	B	09/11/1995	06:00	41.5667	14.8333	0	52.0	0	BX	0	28.8	0
@1723__1995218	019	B	09/11/1995	06:00	41.5667	14.8333	0	55.0	0	BX	0	27.9	0
@1723__1995218	019	B	09/11/1995	06:00	41.5667	14.8333	0	56.0	0	BX	0	27.8	0
@1723__1995218	019	B	09/11/1995	06:00	41.5667	14.8333	0	58.0	0	BX	0	27.4	0
@1723__1995218	019	B	09/11/1995	06:00	41.5667	14.8333	0	62.0	0	BX	0	27.1	0
@1723__1995218	020	B	09/11/1995	07:34	41.2833	14.8333	0	0.0	0	BX	0	33.3	0
@1723__1995218	020	B	09/11/1995	07:34	41.2833	14.8333	0	1.0	0	BX	0	33.3	0
@1723__1995218	020	B	09/11/1995	07:34	41.2833	14.8333	0	16.0	0	BX	0	33.1	0
@1723__1995218	020	B	09/11/1995	07:34	41.2833	14.8333	0	31.0	0	BX	0	33.1	0
@1723__1995218	020	B	09/11/1995	07:34	41.2833	14.8333	0	37.0	0	BX	0	31.9	0
@1723__1995218	020	B	09/11/1995	07:34	41.2833	14.8333	0	38.0	0	BX	0	31.8	0
@1723__1995218	020	B	09/11/1995	07:34	41.2833	14.8333	0	40.0	0	BX	0	31.6	0
@1723__1995218	020	B	09/11/1995	07:34	41.2833	14.8333	0	43.0	0	BX	0	31.0	0
@1723__1995218	020	B	09/11/1995	07:34	41.2833	14.8333	0	47.0	0	BX	0	30.6	0
@1723__1995218	020	B	09/11/1995	07:34	41.2833	14.8333	0	50.0	0	BX	0	29.9	0
@1723__1995218	020	B	09/11/1995	07:34	41.2833	14.8333	0	52.0	0	BX	0	28.5	0
@1723__1995218	020	B	09/11/1995	07:34	41.2833	14.8333	0	56.0	0	BX	0	28.0	0
@1723__1995218	020	B	09/11/1995	07:34	41.2833	14.8333	0	73.0	0	BX	0	27.1	0
@1723__1995218	020	B	09/11/1995	07:34	41.2833	14.8333	0	77.0	0	BX	0	26.8	0
@1723__1995218	020	B	09/11/1995	07:34	41.2833	14.8333	0	84.0	0	BX	0	26.5	0
@1723__1995218	021	B	09/11/1995	12:00	41.8667	14.9167	0	0.0	0	BX	0	33.5	0
@1723__1995218	021	B	09/11/1995	12:00	41.8667	14.9167	0	1.0	0	BX	0	33.3	0
@1723__1995218	021	B	09/11/1995	12:00	41.8667	14.9167	0	4.0	0	BX	0	32.9	0
@1723__1995218	021	B	09/11/1995	12:00	41.8667	14.9167	0	25.0	0	BX	0	32.7	0
@1723__1995218	021	B	09/11/1995	12:00	41.8667	14.9167	0	29.0	0	BX	0	31.4	0
@1723__1995218	021	B	09/11/1995	12:00	41.8667	14.9167	0	30.0	0	BX	0	31.4	0
@1723__1995218	021	B	09/11/1995	12:00	41.8667	14.9167	0	41.0	0	BX	0	25.7	0
@1723__1995218	021	B	09/11/1995	12:00	41.8667	14.9167	0	43.0	0	BX	0	25.5	0
@1723__1995218	021	B	09/11/1995	12:00	41.8667	14.9167	0	47.0	0	BX	0	23.4	0
@1723__1995218	021	B	09/11/1995	12:00	41.8667	14.9167	0	50.0	0	BX	0	24.0	0
@1723__1995218	021	B	09/11/1995	12:00	41.8667	14.9167	0	58.0	0	BX	0	22.9	0
@1723__1995218	021	B	09/11/1995	12:00	41.8667	14.9167	0	63.0	0	BX	0	21.7	0
@1723__1995218	021	B	09/11/1995	12:00	41.8667	14.9167	0	67.0	0	BX	0	21.0	0
@1723__1995218	021	B	09/11/1995	12:00	41.8667	14.9167	0	72.0	0	BX	0	21.1	0
@1723__1995218	021	B	09/11/1995	12:00	41.8667	14.9167	0	76.0	0	BX	0	21.4	0
@1723__1995218	021	B	09/11/1995	12:00	41.8667	14.9167	0	77.0	0	BX	0	21.4	0
@1723__1995219	001	B	10/01/1995	06:00	42.0167	14.4500	0	0.0	0	BX	0	32.7	0
@1723__1995219	001	B	10/01/1995	06:00	42.0167	14.4500	0	2.0	0	BX	0	32.8	0
@1723__1995219	001	B	10/01/1995	06:00	42.0167	14.4500	0	24.0	0	BX	0	32.7	0
@1723__1995219	001	B	10/01/1995	06:00	42.0167	14.4500	0	25.0	0	BX	0	32.4	0
@1723__1995219	001	B	10/01/1995	06:00	42.0167	14.4500	0	26.0	0	BX	0	31.2	0
@1723__1995219	001	B	10/01/1995	06:00	42.0167	14.4500	0	28.0	0	BX	0	31.0	0
@1723__1995219	001	B	10/01/1995	06:00	42.0167	14.4500	0	35.0	0	BX	0	30.4	0
@1723__1995219	001	B	10/01/1995	06:00	42.0167	14.4500	0	36.0	0	BX	0	29.6	0
@1723__1995219	001	B	10/01/1995	06:00	42.0167	14.4500	0	39.0	0	BX	0	28.1	0
@1723__1995219	001	B	10/01/1995	06:00	42.0167	14.4500	0	40.0	0	BX	0	27.6	0
@1723__1995219	001	B	10/01/1995	06:00	42.0167	14.4500	0	42.0	0	BX	0	27.3	0
@1723__1995219	001	B	10/01/1995	06:00	42.0167	14.4500	0	43.0	0	BX	0	26.7	0
@1723__1995219	001	B	10/01/1995	06:00	42.0167	14.4500	0	45.0	0	BX	0	26.5	
@1723__1995219	001	B	10/01/1995	06:00	42.0167	14.4500	0	47.0	0	BX	0	23.9	
@1723__1995219	001	B	10/01/1995	06:00	42.0167	14.4500	0	48.0	0	BX	0	23.4	0
@1723__1995219	001	B	10/01/1995	06:00	42.0167	14.4500	0	50.0	0	BX	0	22.7	0
@1723__1995219	001	B	10/01/1995	06:00	42.0167	14.4500	0	52.0	0	BX	0	21.4	0
@1723__1995219	001	B	10/01/1995	06:00	42.0167	14.4500	0	54.0	0	BX	0	20.1	0
@1723__1995219	001	B	10/01/1995	06:00	42.0167	14.4500	0	55.0	0	BX	0	19.5	0
@1723__1995219	001	B	10/01/1995	06:00	42.0167	14.4500	0	59.0	0	BX	0	18.9	0
@1723__1995219	001	B	10/01/1995	06:00	42.0167	14.4500	0	70.0	0	BX	0	18.8	0
@1723__1995219	002	B	10/01/1995	12:00	42.4833	13.6333	0	0.0	0	BX	0	30.7	0
@1723__1995219	002	B	10/01/1995	12:00	42.4833	13.6333	0	1.0	0	BX	0	30.8	0
@1723__1995219	002	B	10/01/1995	12:00	42.4833	13.6333	0	4.0	0	BX	0	30.7	0
@1723__1995219	002	B	10/01/1995	12:00	42.4833	13.6333	0	12.0	0	BX	0	30.8	0
@1723__1995219	002	B	10/01/1995	12:00	42.4833	13.6333	0	18.0	0	BX	0	30.9	0
@1723__1995219	002	B	10/01/1995	12:00	42.4833	13.6333	0	29.0	0	BX	0	30.7	0
@1723__1995219	002	B	10/01/1995	12:00	42.4833	13.6333	0	36.0	0	BX	0	30.8	0
@1723__1995219	002	B	10/01/1995	12:00	42.4833	13.6333	0	40.0	0	BX	0	30.6	0
@1723__1995219	002	B	10/01/1995	12:00	42.4833	13.6333	0	47.0	0	BX	0	28.3	0
@1723__1995219	002	B	10/01/1995	12:00	42.4833	13.6333	0	52.0	0	BX	0	24.7	0
@1723__1995219	002	B	10/01/1995	12:00	42.4833	13.6333	0	56.0	0	BX	0	23.6	0
@1723__1995219	002	B	10/01/1995	12:00	42.4833	13.6333	0	57.0	0	BX	0	23.5	0
@1723__1995219	002	B	10/01/1995	12:00	42.4833	13.6333	0	61.0	0	BX	0	21.9	0
@1723__1995219	002	B	10/01/1995	12:00	42.4833	13.6333	0	64.0	0	BX	0	21.6	0
@1723__1995219	002	B	10/01/1995	12:00	42.4833	13.6333	0	68.0	0	BX	0	21.0	0
@1723__1995219	002	B	10/01/1995	12:00	42.4833	13.6333	0	72.0	0	BX	0	20.9	0
@1723__1995219	002	B	10/01/1995	12:00	42.4833	13.6333	0	78.0	0	BX	0	19.8	0
@1723__1995219	002	B	10/01/1995	12:00	42.4833	13.6333	0	82.0	0	BX	0	18.8	0
@1723__1995219	002	B	10/01/1995	12:00	42.4833	13.6333	0	83.0	0	BX	0	18.9	
@1723__1995219	002	B	10/01/1995	12:00	42.4833	13.6333	0	86.0	0	BX	0	20.0	
@1723__1995219	002	B	10/01/1995	12:00	42.4833	13.6333	0	92.0	0	BX	0	20.5	0
@1723__1995219	002	B	10/01/1995	12:00	42.4833	13.6333	0	96.0	0	BX	0	20.5	0
@1723__1995219	003	B	10/01/1995	18:00	43.1333	12.9833	0	0.0	0	BX	0	30.1	0
@1723__1995219	003	B	10/01/1995	18:00	43.1333	12.9833	0	1.0	0	BX	0	30.3	0
@1723__1995219	003	B	10/01/1995	18:00	43.1333	12.9833	0	4.0	0	BX	0	30.5	0
@1723__1995219	003	B	10/01/1995	18:00	43.1333	12.9833	0	13.0	0	BX	0	30.5	0
@1723__1995219	003	B	10/01/1995	18:00	43.1333	12.9833	0	16.0	0	BX	0	30.0	0
@1723__1995219	003	B	10/01/1995	18:00	43.1333	12.9833	0	22.0	0	BX	0	29.0	0
@1723__1995219	003	B	10/01/1995	18:00	43.1333	12.9833	0	26.0	0	BX	0	28.8	0
@1723__1995219	003	B	10/01/1995	18:00	43.1333	12.9833	0	31.0	0	BX	0	28.4	0
@1723__1995219	003	B	10/01/1995	18:00	43.1333	12.9833	0	45.0	0	BX	0	23.1	0
@1723__1995219	003	B	10/01/1995	18:00	43.1333	12.9833	0	51.0	0	BX	0	23.1	0
@1723__1995219	003	B	10/01/1995	18:00	43.1333	12.9833	0	53.0	0	BX	0	22.8	0
@1723__1995219	003	B	10/01/1995	18:00	43.1333	12.9833	0	57.0	0	BX	0	21.4	0
@1723__1995219	003	B	10/01/1995	18:00	43.1333	12.9833	0	63.0	0	BX	0	20.8	0
@1723__1995219	003	B	10/01/1995	18:00	43.1333	12.9833	0	72.0	0	BX	0	20.2	0
@1723__1995219	003	B	10/01/1995	18:00	43.1333	12.9833	0	78.0	0	BX	0	20.0	0
@1723__1995219	003	B	10/01/1995	18:00	43.1333	12.9833	0	82.0	0	BX	0	19.5	0
@1723__1995219	003	B	10/01/1995	18:00	43.1333	12.9833	0	86.0	0	BX	0	19.0	0
@1723__1995219	003	B	10/01/1995	18:00	43.1333	12.9833	0	92.0	0	BX	0	17.9	0
@1723__1995219	003	B	10/01/1995	18:00	43.1333	12.9833	0	95.0	0	BX	0	17.4	0
@1723__1995219	003	B	10/01/1995	18:00	43.1333	12.9833	0	98.0	0	BX	0	16.8	0
@1723__1995219	003	B	10/01/1995	18:00	43.1333	12.9833	0	100.0	0	BX	0	16.7	0
@1723__1995219	003	B	10/01/1995	18:00	43.1333	12.9833	0	104.0	0	BX	0	16.9	0
@1723__1995219	003	B	10/01/1995	18:00	43.1333	12.9833	0	111.0	0	BX	0	18.3	0
@1723__1995219	003	B	10/01/1995	18:00	43.1333	12.9833	0	121.0	0	BX	0	18.6	0
@1723__1995219	003	B	10/01/1995	18:00	43.1333	12.9833	0	126.0	0	BX	0	19.1	0
@1723__1995219	003	B	10/01/1995	18:00	43.1333	12.9833	0	134.0	0	BX	0	19.6	0
@1723__1995219	003	B	10/01/1995	18:00	43.1333	12.9833	0	144.0	0	BX	0	20.0	0
@1723__1995219	003	B	10/01/1995	18:00	43.1333	12.9833	0	149.0	0	BX	0	20.1	0
@1723__1995219	003	B	10/01/1995	18:00	43.1333	12.9833	0	157.0	0	BX	0	20.6	0
@1723__1995219	003	B	10/01/1995	18:00	43.1333	12.9833	0	174.0	0	BX	0	20.7	0
@1723__1995219	003	B	10/01/1995	18:00	43.1333	12.9833	0	185.0	0	BX	0	21.0	0
@1723__1995219	003	B	10/01/1995	18:00	43.1333	12.9833	0	197.0	0	BX	0	21.2	0
@1723__1995220	001	B	10/15/1995	00:07	41.8167	14.8667	0	0.0	0	BX	0	31.9	0
@1723__1995220	001	B	10/15/1995	00:07	41.8167	14.8667	0	1.0	0	BX	0	30.9	0
@1723__1995220	001	B	10/15/1995	00:07	41.8167	14.8667	0	3.0	0	BX	0	30.0	0
@1723__1995220	001	B	10/15/1995	00:07	41.8167	14.8667	0	25.0	0	BX	0	30.0	0
@1723__1995220	001	B	10/15/1995	00:07	41.8167	14.8667	0	31.0	0	BX	0	29.9	0
@1723__1995220	001	B	10/15/1995	00:07	41.8167	14.8667	0	33.0	0	BX	0	29.4	0
@1723__1995220	001	B	10/15/1995	00:07	41.8167	14.8667	0	38.0	0	BX	0	29.3	0
@1723__1995220	001	B	10/15/1995	00:07	41.8167	14.8667	0	41.0	0	BX	0	29.5	0
@1723__1995220	001	B	10/15/1995	00:07	41.8167	14.8667	0	43.0	0	BX	0	30.2	0
@1723__1995220	001	B	10/15/1995	00:07	41.8167	14.8667	0	46.0	0	BX	0	29.1	0
@1723__1995220	001	B	10/15/1995	00:07	41.8167	14.8667	0	47.0	0	BX	0	28.6	0
@1723__1995220	001	B	10/15/1995	00:07	41.8167	14.8667	0	48.0	0	BX	0	27.8	0
@1723__1995220	001	B	10/15/1995	00:07	41.8167	14.8667	0	52.0	0	BX	0	26.8	
@1723__1995220	001	B	10/15/1995	00:07	41.8167	14.8667	0	53.0	0	BX	0	24.3	
@1723__1995220	001	B	10/15/1995	00:07	41.8167	14.8667	0	55.0	0	BX	0	23.9	0
@1723__1995220	001	B	10/15/1995	00:07	41.8167	14.8667	0	57.0	0	BX	0	23.7	0
@1723__1995220	001	B	10/15/1995	00:07	41.8167	14.8667	0	59.0	0	BX	0	23.2	0
@1723__1995220	001	B	10/15/1995	00:07	41.8167	14.8667	0	62.0	0	BX	0	23.0	0
@1723__1995220	001	B	10/15/1995	00:07	41.8167	14.8667	0	63.0	0	BX	0	22.3	0
@1723__1995220	001	B	10/15/1995	00:07	41.8167	14.8667	0	65.0	0	BX	0	21.8	0
@1723__1995220	001	B	10/15/1995	00:07	41.8167	14.8667	0	70.0	0	BX	0	21.2	0
@1723__1995220	001	B	10/15/1995	00:07	41.8167	14.8667	0	71.0	0	BX	0	21.0	0
@1723__1995220	002	B	10/15/1995	05:54	41.7333	14.8500	0	0.0	0	BX	0	31.1	0
@1723__1995220	002	B	10/15/1995	05:54	41.7333	14.8500	0	1.0	0	BX	0	30.5	0
@1723__1995220	002	B	10/15/1995	05:54	41.7333	14.8500	0	11.0	0	BX	0	29.8	0
@1723__1995220	002	B	10/15/1995	05:54	41.7333	14.8500	0	18.0	0	BX	0	29.5	0
@1723__1995220	002	B	10/15/1995	05:54	41.7333	14.8500	0	21.0	0	BX	0	29.2	0
@1723__1995220	002	B	10/15/1995	05:54	41.7333	14.8500	0	34.0	0	BX	0	29.2	0
@1723__1995220	002	B	10/15/1995	05:54	41.7333	14.8500	0	35.0	0	BX	0	28.6	0
@1723__1995220	002	B	10/15/1995	05:54	41.7333	14.8500	0	38.0	0	BX	0	28.6	0
@1723__1995220	002	B	10/15/1995	05:54	41.7333	14.8500	0	40.0	0	BX	0	29.1	0
@1723__1995220	002	B	10/15/1995	05:54	41.7333	14.8500	0	41.0	0	BX	0	29.3	0
@1723__1995220	002	B	10/15/1995	05:54	41.7333	14.8500	0	43.0	0	BX	0	27.6	0
@1723__1995220	002	B	10/15/1995	05:54	41.7333	14.8500	0	46.0	0	BX	0	26.4	0
@1723__1995220	002	B	10/15/1995	05:54	41.7333	14.8500	0	47.0	0	BX	0	26.2	0
@1723__1995220	002	B	10/15/1995	05:54	41.7333	14.8500	0	48.0	0	BX	0	24.3	0
@1723__1995220	002	B	10/15/1995	05:54	41.7333	14.8500	0	50.0	0	BX	0	24.1	0
@1723__1995220	003	B	10/15/1995	12:00	41.3833	14.8000	0	0.0	0	BX	0	33.5	0
@1723__1995220	003	B	10/15/1995	12:00	41.3833	14.8000	0	2.0	0	BX	0	33.4	0
@1723__1995220	003	B	10/15/1995	12:00	41.3833	14.8000	0	5.0	0	BX	0	33.0	0
@1723__1995220	003	B	10/15/1995	12:00	41.3833	14.8000	0	28.0	0	BX	0	32.7	0
@1723__1995220	003	B	10/15/1995	12:00	41.3833	14.8000	0	29.0	0	BX	0	32.7	0
@1723__1995220	003	B	10/15/1995	12:00	41.3833	14.8000	0	36.0	0	BX	0	30.7	0
@1723__1995220	003	B	10/15/1995	12:00	41.3833	14.8000	0	39.0	0	BX	0	29.6	0
@1723__1995220	003	B	10/15/1995	12:00	41.3833	14.8000	0	41.0	0	BX	0	29.4	0
@1723__1995220	003	B	10/15/1995	12:00	41.3833	14.8000	0	46.0	0	BX	0	27.7	0
@1723__1995220	003	B	10/15/1995	12:00	41.3833	14.8000	0	53.0	0	BX	0	26.4	0
@1723__1995220	003	B	10/15/1995	12:00	41.3833	14.8000	0	57.0	0	BX	0	26.4	0
@1723__1995220	003	B	10/15/1995	12:00	41.3833	14.8000	0	58.0	0	BX	0	26.5	0
@1723__1995220	003	B	10/15/1995	12:00	41.3833	14.8000	0	61.0	0	BX	0	26.1	0
@1723__1995220	003	B	10/15/1995	12:00	41.3833	14.8000	0	65.0	0	BX	0	26.2	0
@1723__1995220	003	B	10/15/1995	12:00	41.3833	14.8000	0	68.0	0	BX	0	26.0	0
@1723__1995220	003	B	10/15/1995	12:00	41.3833	14.8000	0	72.0	0	BX	0	25.7	0
@1723__1995220	004	B	10/15/1995	17:27	42.0333	14.7833	0	0.0	0	BX	0	32.5	0
@1723__1995220	004	B	10/15/1995	17:27	42.0333	14.7833	0	3.0	0	BX	0	32.4	0
@1723__1995220	004	B	10/15/1995	17:27	42.0333	14.7833	0	16.0	0	BX	0	32.3	0
@1723__1995220	004	B	10/15/1995	17:27	42.0333	14.7833	0	18.0	0	BX	0	32.0	0
@1723__1995220	004	B	10/15/1995	17:27	42.0333	14.7833	0	22.0	0	BX	0	30.9	0
@1723__1995220	004	B	10/15/1995	17:27	42.0333	14.7833	0	25.0	0	BX	0	30.7	0
@1723__1995220	004	B	10/15/1995	17:27	42.0333	14.7833	0	28.0	0	BX	0	29.8	0
@1723__1995220	004	B	10/15/1995	17:27	42.0333	14.7833	0	35.0	0	BX	0	29.6	0
@1723__1995220	004	B	10/15/1995	17:27	42.0333	14.7833	0	45.0	0	BX	0	29.5	0
@1723__1995220	004	B	10/15/1995	17:27	42.0333	14.7833	0	47.0	0	BX	0	29.4	0
@1723__1995220	004	B	10/15/1995	17:27	42.0333	14.7833	0	52.0	0	BX	0	29.5	0
@1723__1995220	004	B	10/15/1995	17:27	42.0333	14.7833	0	53.0	0	BX	0	29.5	0
@1723__1995220	004	B	10/15/1995	17:27	42.0333	14.7833	0	63.0	0	BX	0	22.3	0
@1723__1995220	004	B	10/15/1995	17:27	42.0333	14.7833	0	65.0	0	BX	0	22.0	0
@1723__1995220	004	B	10/15/1995	17:27	42.0333	14.7833	0	70.0	0	BX	0	20.8	0
@1723__1995220	004	B	10/15/1995	17:27	42.0333	14.7833	0	73.0	0	BX	0	20.7	0
@1723__1995220	004	B	10/15/1995	17:27	42.0333	14.7833	0	78.0	0	BX	0	18.0	0
@1723__1995220	004	B	10/15/1995	17:27	42.0333	14.7833	0	83.0	0	BX	0	17.9	0
@1723__1995220	004	B	10/15/1995	17:27	42.0333	14.7833	0	87.0	0	BX	0	18.3	
@1723__1995220	004	B	10/15/1995	17:27	42.0333	14.7833	0	97.0	0	BX	0	22.1	
@1723__1995220	004	B	10/15/1995	17:27	42.0333	14.7833	0	100.0	0	BX	0	22.4	0
@1723__1995220	004	B	10/15/1995	17:27	42.0333	14.7833	0	104.0	0	BX	0	22.6	0
@1723__1995220	004	B	10/15/1995	17:27	42.0333	14.7833	0	165.0	0	BX	0	22.0	0
@1723__1995220	004	B	10/15/1995	17:27	42.0333	14.7833	0	200.0	0	BX	0	21.8	0
@1723__1995220	004	B	10/15/1995	17:27	42.0333	14.7833	0	300.0	0	BX	0	21.7	0
@1723__1995220	004	B	10/15/1995	17:27	42.0333	14.7833	0	358.0	0	BX	0	21.7	0
@1723__1995220	004	B	10/15/1995	17:27	42.0333	14.7833	0	400.0	0	BX	0	21.6	0
@1723__1995220	004	B	10/15/1995	17:27	42.0333	14.7833	0	500.0	0	BX	0	21.6	0
@1723__1995220	004	B	10/15/1995	17:27	42.0333	14.7833	0	566.0	0	BX	0	21.6	0
@1723__1995220	005	B	10/17/1995	00:07	41.9167	14.6833	0	0.0	0	BX	0	33.000	0
@1723__1995220	005	B	10/17/1995	00:07	41.9167	14.6833	0	1.0	0	BX	0	32.299	0
@1723__1995220	005	B	10/17/1995	00:07	41.9167	14.6833	0	4.0	0	BX	0	31.800	0
@1723__1995220	005	B	10/17/1995	00:07	41.9167	14.6833	0	20.0	0	BX	0	31.600	0
@1723__1995220	005	B	10/17/1995	00:07	41.9167	14.6833	0	26.0	0	BX	0	31.300	0
@1723__1995220	005	B	10/17/1995	00:07	41.9167	14.6833	0	30.0	0	BX	0	31.500	0
@1723__1995220	005	B	10/17/1995	00:07	41.9167	14.6833	0	31.0	0	BX	0	31.700	0
@1723__1995220	005	B	10/17/1995	00:07	41.9167	14.6833	0	36.0	0	BX	0	31.700	0
@1723__1995220	005	B	10/17/1995	00:07	41.9167	14.6833	0	38.0	0	BX	0	31.700	0
@1723__1995220	005	B	10/17/1995	00:07	41.9167	14.6833	0	40.0	0	BX	0	31.400	0
@1723__1995220	005	B	10/17/1995	00:07	41.9167	14.6833	0	45.0	0	BX	0	31.200	0
@1723__1995220	005	B	10/17/1995	00:07	41.9167	14.6833	0	47.0	0	BX	0	31.200	0
@1723__1995220	005	B	10/17/1995	00:07	41.9167	14.6833	0	48.0	0	BX	0	30.700	0
@1723__1995220	005	B	10/17/1995	00:07	41.9167	14.6833	0	51.0	0	BX	0	30.400	0
@1723__1995220	005	B	10/17/1995	00:07	41.9167	14.6833	0	52.0	0	BX	0	29.600	
@1723__1995220	005	B	10/17/1995	00:07	41.9167	14.6833	0	53.0	0	BX	0	27.400	
@1723__1995220	005	B	10/17/1995	00:07	41.9167	14.6833	0	54.0	0	BX	0	26.000	0
@1723__1995220	005	B	10/17/1995	00:07	41.9167	14.6833	0	55.0	0	BX	0	25.700	0
@1723__1995220	005	B	10/17/1995	00:07	41.9167	14.6833	0	58.0	0	BX	0	25.500	0
@1723__1995220	005	B	10/17/1995	00:07	41.9167	14.6833	0	59.0	0	BX	0	24.900	
@1723__1995220	005	B	10/17/1995	00:07	41.9167	14.6833	0	61.0	0	BX	0	21.000	
@1723__1995220	005	B	10/17/1995	00:07	41.9167	14.6833	0	62.0	0	BX	0	20.800	0
@1723__1995220	005	B	10/17/1995	00:07	41.9167	14.6833	0	64.0	0	BX	0	21.000	0
@1723__1995220	006	B	10/17/1995	08:10	42.1667	14.6833	0	0.0	0	BX	0	32.3	0
@1723__1995220	006	B	10/17/1995	08:10	42.1667	14.6833	0	3.0	0	BX	0	32.3	0
@1723__1995220	006	B	10/17/1995	08:10	42.1667	14.6833	0	29.0	0	BX	0	32.0	0
@1723__1995220	006	B	10/17/1995	08:10	42.1667	14.6833	0	36.0	0	BX	0	30.8	0
@1723__1995220	006	B	10/17/1995	08:10	42.1667	14.6833	0	43.0	0	BX	0	29.8	0
@1723__1995220	006	B	10/17/1995	08:10	42.1667	14.6833	0	49.0	0	BX	0	29.6	0
@1723__1995220	006	B	10/17/1995	08:10	42.1667	14.6833	0	52.0	0	BX	0	30.0	0
@1723__1995220	006	B	10/17/1995	08:10	42.1667	14.6833	0	54.0	0	BX	0	29.6	0
@1723__1995220	006	B	10/17/1995	08:10	42.1667	14.6833	0	55.0	0	BX	0	28.9	0
@1723__1995220	006	B	10/17/1995	08:10	42.1667	14.6833	0	56.0	0	BX	0	26.9	0
@1723__1995220	006	B	10/17/1995	08:10	42.1667	14.6833	0	58.0	0	BX	0	26.3	0
@1723__1995220	006	B	10/17/1995	08:10	42.1667	14.6833	0	59.0	0	BX	0	25.9	0
@1723__1995220	006	B	10/17/1995	08:10	42.1667	14.6833	0	61.0	0	BX	0	24.9	0
@1723__1995220	006	B	10/17/1995	08:10	42.1667	14.6833	0	63.0	0	BX	0	24.5	0
@1723__1995220	006	B	10/17/1995	08:10	42.1667	14.6833	0	64.0	0	BX	0	24.0	0
@1723__1995220	006	B	10/17/1995	08:10	42.1667	14.6833	0	65.0	0	BX	0	23.0	0
@1723__1995220	006	B	10/17/1995	08:10	42.1667	14.6833	0	66.0	0	BX	0	22.2	0
@1723__1995220	006	B	10/17/1995	08:10	42.1667	14.6833	0	68.0	0	BX	0	21.7	0
@1723__1995220	006	B	10/17/1995	08:10	42.1667	14.6833	0	71.0	0	BX	0	21.0	0
@1723__1995220	006	B	10/17/1995	08:10	42.1667	14.6833	0	72.0	0	BX	0	20.8	0
@1723__1995220	006	B	10/17/1995	08:10	42.1667	14.6833	0	77.0	0	BX	0	20.8	0
@1723__1995220	006	B	10/17/1995	08:10	42.1667	14.6833	0	79.0	0	BX	0	20.9	0
@1723__1995220	006	B	10/17/1995	08:10	42.1667	14.6833	0	81.0	0	BX	0	19.4	0
@1723__1995220	006	B	10/17/1995	08:10	42.1667	14.6833	0	84.0	0	BX	0	18.9	0
@1723__1995220	006	B	10/17/1995	08:10	42.1667	14.6833	0	88.0	0	BX	0	18.5	0
@1723__1995220	006	B	10/17/1995	08:10	42.1667	14.6833	0	91.0	0	BX	0	18.2	0
@1723__1995220	006	B	10/17/1995	08:10	42.1667	14.6833	0	93.0	0	BX	0	18.9	
@1723__1995220	006	B	10/17/1995	08:10	42.1667	14.6833	0	95.0	0	BX	0	20.4	
@1723__1995220	006	B	10/17/1995	08:10	42.1667	14.6833	0	100.0	0	BX	0	21.6	0
@1723__1995220	006	B	10/17/1995	08:10	42.1667	14.6833	0	102.0	0	BX	0	21.9	0
@1723__1995220	006	B	10/17/1995	08:10	42.1667	14.6833	0	108.0	0	BX	0	22.4	0
@1723__1995220	006	B	10/17/1995	08:10	42.1667	14.6833	0	150.0	0	BX	0	22.0	0
@1723__1995220	006	B	10/17/1995	08:10	42.1667	14.6833	0	200.0	0	BX	0	21.8	0
@1723__1995220	006	B	10/17/1995	08:10	42.1667	14.6833	0	275.0	0	BX	0	21.7	0
@1723__1995220	006	B	10/17/1995	08:10	42.1667	14.6833	0	300.0	0	BX	0	21.7	0
@1723__1995220	006	B	10/17/1995	08:10	42.1667	14.6833	0	400.0	0	BX	0	21.7	0
@1723__1995220	006	B	10/17/1995	08:10	42.1667	14.6833	0	500.0	0	BX	0	21.7	0
@1723__1995220	006	B	10/17/1995	08:10	42.1667	14.6833	0	546.0	0	BX	0	21.6	0
@1723__1995220	006	B	10/17/1995	08:10	42.1667	14.6833	0	549.0	0	BX	0	21.7	0
@1723__1995220	006	B	10/17/1995	08:10	42.1667	14.6833	0	600.0	0	BX	0	21.7	0
@1723__1995220	006	B	10/17/1995	08:10	42.1667	14.6833	0	760.0	0	BX	0	21.7	0
@1723__1995220	007	B	10/17/1995	12:00	42.5167	14.6833	0	0.0	0	BX	0	33.3	0
@1723__1995220	007	B	10/17/1995	12:00	42.5167	14.6833	0	2.0	0	BX	0	33.3	0
@1723__1995220	007	B	10/17/1995	12:00	42.5167	14.6833	0	10.0	0	BX	0	33.1	0
@1723__1995220	007	B	10/17/1995	12:00	42.5167	14.6833	0	25.0	0	BX	0	33.0	0
@1723__1995220	007	B	10/17/1995	12:00	42.5167	14.6833	0	28.0	0	BX	0	32.8	0
@1723__1995220	007	B	10/17/1995	12:00	42.5167	14.6833	0	36.0	0	BX	0	32.9	0
@1723__1995220	007	B	10/17/1995	12:00	42.5167	14.6833	0	40.0	0	BX	0	32.4	0
@1723__1995220	007	B	10/17/1995	12:00	42.5167	14.6833	0	63.0	0	BX	0	20.3	0
@1723__1995220	007	B	10/17/1995	12:00	42.5167	14.6833	0	65.0	0	BX	0	20.3	0
@1723__1995220	007	B	10/17/1995	12:00	42.5167	14.6833	0	73.0	0	BX	0	18.6	0
@1723__1995220	007	B	10/17/1995	12:00	42.5167	14.6833	0	77.0	0	BX	0	18.1	0
@1723__1995220	007	B	10/17/1995	12:00	42.5167	14.6833	0	82.0	0	BX	0	18.7	0
@1723__1995220	007	B	10/17/1995	12:00	42.5167	14.6833	0	87.0	0	BX	0	18.8	0
@1723__1995220	007	B	10/17/1995	12:00	42.5167	14.6833	0	91.0	0	BX	0	19.1	0
@1723__1995220	007	B	10/17/1995	12:00	42.5167	14.6833	0	94.0	0	BX	0	19.6	0
@1723__1995220	007	B	10/17/1995	12:00	42.5167	14.6833	0	98.0	0	BX	0	19.9	0
@1723__1995220	007	B	10/17/1995	12:00	42.5167	14.6833	0	100.0	0	BX	0	20.1	0
@1723__1995220	007	B	10/17/1995	12:00	42.5167	14.6833	0	105.0	0	BX	0	20.3	0
@1723__1995220	007	B	10/17/1995	12:00	42.5167	14.6833	0	108.0	0	BX	0	21.2	0
@1723__1995220	007	B	10/17/1995	12:00	42.5167	14.6833	0	113.0	0	BX	0	21.9	0
@1723__1995220	007	B	10/17/1995	12:00	42.5167	14.6833	0	116.0	0	BX	0	22.0	0
@1723__1995220	007	B	10/17/1995	12:00	42.5167	14.6833	0	125.0	0	BX	0	22.1	0
@1723__1995220	007	B	10/17/1995	12:00	42.5167	14.6833	0	200.0	0	BX	0	21.8	0
@1723__1995220	008	B	10/17/1995	16:58	42.3333	14.7167	0	0.0	0	BX	0	31.9	0
@1723__1995220	008	B	10/17/1995	16:58	42.3333	14.7167	0	2.0	0	BX	0	32.8	0
@1723__1995220	008	B	10/17/1995	16:58	42.3333	14.7167	0	16.0	0	BX	0	33.0	0
@1723__1995220	008	B	10/17/1995	16:58	42.3333	14.7167	0	39.0	0	BX	0	33.0	0
@1723__1995220	008	B	10/17/1995	16:58	42.3333	14.7167	0	43.0	0	BX	0	32.7	8
@1723__1995220	008	B	10/17/1995	16:58	42.3333	14.7167	0	57.0	0	BX	0	25.3	0
@1723__1995220	008	B	10/17/1995	16:58	42.3333	14.7167	0	62.0	0	BX	0	22.8	0
@1723__1995220	008	B	10/17/1995	16:58	42.3333	14.7167	0	70.0	0	BX	0	21.5	0
@1723__1995220	008	B	10/17/1995	16:58	42.3333	14.7167	0	75.0	0	BX	0	20.2	0
@1723__1995220	008	B	10/17/1995	16:58	42.3333	14.7167	0	81.0	0	BX	0	19.6	0
@1723__1995220	008	B	10/17/1995	16:58	42.3333	14.7167	0	85.0	0	BX	0	18.5	0
@1723__1995220	008	B	10/17/1995	16:58	42.3333	14.7167	0	94.0	0	BX	0	19.1	
@1723__1995220	008	B	10/17/1995	16:58	42.3333	14.7167	0	100.0	0	BX	0	21.2	
@1723__1995220	008	B	10/17/1995	16:58	42.3333	14.7167	0	104.0	0	BX	0	22.4	0
@1723__1995220	008	B	10/17/1995	16:58	42.3333	14.7167	0	142.0	0	BX	0	22.0	0
@1723__1995220	008	B	10/17/1995	16:58	42.3333	14.7167	0	200.0	0	BX	0	21.7	0
@1723__1995220	008	B	10/17/1995	16:58	42.3333	14.7167	0	245.0	0	BX	0	21.7	0
@1723__1995220	008	B	10/17/1995	16:58	42.3333	14.7167	0	300.0	0	BX	0	21.6	0
@1723__1995220	008	B	10/17/1995	16:58	42.3333	14.7167	0	400.0	0	BX	0	21.6	0
@1723__1995220	008	B	10/17/1995	16:58	42.3333	14.7167	0	500.0	0	BX	0	21.6	0
@1723__1995220	008	B	10/17/1995	16:58	42.3333	14.7167	0	600.0	0	BX	0	21.6	0
@1723__1995220	008	B	10/17/1995	16:58	42.3333	14.7167	0	760.0	0	BX	0	21.7	0
@1723__1995220	009	B	10/18/1995	00:19	41.7833	14.6333	0	0.0	0	BX	0	31.7	0
@1723__1995220	009	B	10/18/1995	00:19	41.7833	14.6333	0	1.0	0	BX	0	30.9	0
@1723__1995220	009	B	10/18/1995	00:19	41.7833	14.6333	0	3.0	0	BX	0	30.4	0
@1723__1995220	009	B	10/18/1995	00:19	41.7833	14.6333	0	31.0	0	BX	0	30.3	0
@1723__1995220	009	B	10/18/1995	00:19	41.7833	14.6333	0	35.0	0	BX	0	30.1	0
@1723__1995220	009	B	10/18/1995	00:19	41.7833	14.6333	0	38.0	0	BX	0	31.0	0
@1723__1995220	009	B	10/18/1995	00:19	41.7833	14.6333	0	39.0	0	BX	0	31.4	0
@1723__1995220	009	B	10/18/1995	00:19	41.7833	14.6333	0	40.0	0	BX	0	31.5	0
@1723__1995220	009	B	10/18/1995	00:19	41.7833	14.6333	0	43.0	0	BX	0	31.0	0
@1723__1995220	009	B	10/18/1995	00:19	41.7833	14.6333	0	44.0	0	BX	0	30.5	0
@1723__1995220	009	B	10/18/1995	00:19	41.7833	14.6333	0	46.0	0	BX	0	28.8	0
@1723__1995220	009	B	10/18/1995	00:19	41.7833	14.6333	0	48.0	0	BX	0	27.5	0
@1723__1995220	009	B	10/18/1995	00:19	41.7833	14.6333	0	49.0	0	BX	0	27.4	0
@1723__1995220	009	B	10/18/1995	00:19	41.7833	14.6333	0	50.0	0	BX	0	27.0	0
@1723__1995220	009	B	10/18/1995	00:19	41.7833	14.6333	0	51.0	0	BX	0	25.6	0
@1723__1995220	009	B	10/18/1995	00:19	41.7833	14.6333	0	52.0	0	BX	0	24.5	0
@1723__1995220	009	B	10/18/1995	00:19	41.7833	14.6333	0	53.0	0	BX	0	23.8	0
@1723__1995220	009	B	10/18/1995	00:19	41.7833	14.6333	0	56.0	0	BX	0	23.1	0
@1723__1995220	009	B	10/18/1995	00:19	41.7833	14.6333	0	57.0	0	BX	0	22.6	0
@1723__1995220	009	B	10/18/1995	00:19	41.7833	14.6333	0	58.0	0	BX	0	22.2	0
@1723__1995220	009	B	10/18/1995	00:19	41.7833	14.6333	0	60.0	0	BX	0	21.5	0
@1723__1995220	009	B	10/18/1995	00:19	41.7833	14.6333	0	62.0	0	BX	0	20.8	0
@1723__1995220	009	B	10/18/1995	00:19	41.7833	14.6333	0	64.0	0	BX	0	20.6	0
@1723__1995220	009	B	10/18/1995	00:19	41.7833	14.6333	0	65.0	0	BX	0	20.3	0
@1723__1995220	009	B	10/18/1995	00:19	41.7833	14.6333	0	67.0	0	BX	0	20.4	0
@1723__1995220	010	B	10/18/1995	06:04	42.5500	14.6333	0	0.0	0	BX	0	31.6	0
@1723__1995220	010	B	10/18/1995	06:04	42.5500	14.6333	0	1.0	0	BX	0	32.0	0
@1723__1995220	010	B	10/18/1995	06:04	42.5500	14.6333	0	2.0	0	BX	0	32.7	0
@1723__1995220	010	B	10/18/1995	06:04	42.5500	14.6333	0	21.0	0	BX	0	32.8	0
@1723__1995220	010	B	10/18/1995	06:04	42.5500	14.6333	0	30.0	0	BX	0	32.9	0
@1723__1995220	010	B	10/18/1995	06:04	42.5500	14.6333	0	33.0	0	BX	0	32.5	0
@1723__1995220	010	B	10/18/1995	06:04	42.5500	14.6333	0	36.0	0	BX	0	32.8	0
@1723__1995220	010	B	10/18/1995	06:04	42.5500	14.6333	0	39.0	0	BX	0	32.6	0
@1723__1995220	010	B	10/18/1995	06:04	42.5500	14.6333	0	42.0	0	BX	0	32.2	8
@1723__1995220	010	B	10/18/1995	06:04	42.5500	14.6333	0	48.0	0	BX	0	30.4	0
@1723__1995220	010	B	10/18/1995	06:04	42.5500	14.6333	0	65.0	0	BX	0	19.4	0
@1723__1995220	010	B	10/18/1995	06:04	42.5500	14.6333	0	68.0	0	BX	0	18.9	0
@1723__1995220	010	B	10/18/1995	06:04	42.5500	14.6333	0	72.0	0	BX	0	18.5	0
@1723__1995220	010	B	10/18/1995	06:04	42.5500	14.6333	0	78.0	0	BX	0	18.0	0
@1723__1995220	010	B	10/18/1995	06:04	42.5500	14.6333	0	81.0	0	BX	0	18.1	0
@1723__1995220	010	B	10/18/1995	06:04	42.5500	14.6333	0	83.0	0	BX	0	18.4	0
@1723__1995220	010	B	10/18/1995	06:04	42.5500	14.6333	0	89.0	0	BX	0	19.0	0
@1723__1995220	010	B	10/18/1995	06:04	42.5500	14.6333	0	94.0	0	BX	0	19.4	0
@1723__1995220	010	B	10/18/1995	06:04	42.5500	14.6333	0	100.0	0	BX	0	19.7	0
@1723__1995220	010	B	10/18/1995	06:04	42.5500	14.6333	0	105.0	0	BX	0	20.1	
@1723__1995220	010	B	10/18/1995	06:04	42.5500	14.6333	0	108.0	0	BX	0	21.4	
@1723__1995220	010	B	10/18/1995	06:04	42.5500	14.6333	0	113.0	0	BX	0	21.6	0
@1723__1995220	010	B	10/18/1995	06:04	42.5500	14.6333	0	122.0	0	BX	0	22.0	0
@1723__1995220	010	B	10/18/1995	06:04	42.5500	14.6333	0	200.0	0	BX	0	21.7	0
@1723__1995220	011	B	10/18/1995	12:04	41.4833	14.6167	0	0.0	0	BX	0	31.2	0
@1723__1995220	011	B	10/18/1995	12:04	41.4833	14.6167	0	2.0	0	BX	0	31.3	0
@1723__1995220	011	B	10/18/1995	12:04	41.4833	14.6167	0	6.0	0	BX	0	31.3	0
@1723__1995220	011	B	10/18/1995	12:04	41.4833	14.6167	0	9.0	0	BX	0	30.8	0
@1723__1995220	011	B	10/18/1995	12:04	41.4833	14.6167	0	16.0	0	BX	0	30.7	0
@1723__1995220	011	B	10/18/1995	12:04	41.4833	14.6167	0	19.0	0	BX	0	31.0	0
@1723__1995220	011	B	10/18/1995	12:04	41.4833	14.6167	0	24.0	0	BX	0	29.4	0
@1723__1995220	011	B	10/18/1995	12:04	41.4833	14.6167	0	28.0	0	BX	0	29.4	0
@1723__1995220	011	B	10/18/1995	12:04	41.4833	14.6167	0	30.0	0	BX	0	29.3	0
@1723__1995220	011	B	10/18/1995	12:04	41.4833	14.6167	0	32.0	0	BX	0	29.6	0
@1723__1995220	011	B	10/18/1995	12:04	41.4833	14.6167	0	38.0	0	BX	0	28.2	0
@1723__1995220	011	B	10/18/1995	12:04	41.4833	14.6167	0	41.0	0	BX	0	26.5	0
@1723__1995220	011	B	10/18/1995	12:04	41.4833	14.6167	0	47.0	0	BX	0	26.5	0
@1723__1995220	011	B	10/18/1995	12:04	41.4833	14.6167	0	52.0	0	BX	0	25.5	0
@1723__1995220	011	B	10/18/1995	12:04	41.4833	14.6167	0	53.0	0	BX	0	25.6	0
@1723__1995220	011	B	10/18/1995	12:04	41.4833	14.6167	0	58.0	0	BX	0	24.3	0
@1723__1995220	011	B	10/18/1995	12:04	41.4833	14.6167	0	60.0	0	BX	0	24.2	0
@1723__1995220	011	B	10/18/1995	12:04	41.4833	14.6167	0	62.0	0	BX	0	23.6	0
@1723__1995220	011	B	10/18/1995	12:04	41.4833	14.6167	0	63.0	0	BX	0	23.6	0
@1723__1995220	011	B	10/18/1995	12:04	41.4833	14.6167	0	68.0	0	BX	0	22.6	0
@1723__1995220	011	B	10/18/1995	12:04	41.4833	14.6167	0	71.0	0	BX	0	22.5	0
@1723__1995220	011	B	10/18/1995	12:04	41.4833	14.6167	0	75.0	0	BX	0	21.6	0
@1723__1995220	011	B	10/18/1995	12:04	41.4833	14.6167	0	82.0	0	BX	0	21.3	0
@1723__1995220	011	B	10/18/1995	12:04	41.4833	14.6167	0	86.0	0	BX	0	21.3	0
@1723__1995220	012	B	10/18/1995	15:54	42.0833	14.6167	0	0.0	0	BX	0	31.7	0
@1723__1995220	012	B	10/18/1995	15:54	42.0833	14.6167	0	3.0	0	BX	0	31.9	0
@1723__1995220	012	B	10/18/1995	15:54	42.0833	14.6167	0	6.0	0	BX	0	31.8	0
@1723__1995220	012	B	10/18/1995	15:54	42.0833	14.6167	0	20.0	0	BX	0	31.6	0
@1723__1995220	012	B	10/18/1995	15:54	42.0833	14.6167	0	27.0	0	BX	0	31.8	0
@1723__1995220	012	B	10/18/1995	15:54	42.0833	14.6167	0	30.0	0	BX	0	32.1	0
@1723__1995220	012	B	10/18/1995	15:54	42.0833	14.6167	0	33.0	0	BX	0	32.0	0
@1723__1995220	012	B	10/18/1995	15:54	42.0833	14.6167	0	38.0	0	BX	0	30.4	0
@1723__1995220	012	B	10/18/1995	15:54	42.0833	14.6167	0	40.0	0	BX	0	30.4	0
@1723__1995220	012	B	10/18/1995	15:54	42.0833	14.6167	0	44.0	0	BX	0	29.6	0
@1723__1995220	012	B	10/18/1995	15:54	42.0833	14.6167	0	47.0	0	BX	0	29.6	0
@1723__1995220	012	B	10/18/1995	15:54	42.0833	14.6167	0	50.0	0	BX	0	30.1	0
@1723__1995220	012	B	10/18/1995	15:54	42.0833	14.6167	0	65.0	0	BX	0	21.5	0
@1723__1995220	012	B	10/18/1995	15:54	42.0833	14.6167	0	68.0	0	BX	0	21.0	0
@1723__1995220	012	B	10/18/1995	15:54	42.0833	14.6167	0	72.0	0	BX	0	21.0	0
@1723__1995220	012	B	10/18/1995	15:54	42.0833	14.6167	0	73.0	0	BX	0	20.8	0
@1723__1995220	013	B	10/18/1995	19:25	42.6333	14.6167	0	0.0	0	BX	0	32.3	0
@1723__1995220	013	B	10/18/1995	19:25	42.6333	14.6167	0	2.0	0	BX	0	32.4	0
@1723__1995220	013	B	10/18/1995	19:25	42.6333	14.6167	0	18.0	0	BX	0	32.5	0
@1723__1995220	013	B	10/18/1995	19:25	42.6333	14.6167	0	24.0	0	BX	0	32.3	0
@1723__1995220	013	B	10/18/1995	19:25	42.6333	14.6167	0	26.0	0	BX	0	32.3	0
@1723__1995220	013	B	10/18/1995	19:25	42.6333	14.6167	0	29.0	0	BX	0	31.9	0
@1723__1995220	013	B	10/18/1995	19:25	42.6333	14.6167	0	31.0	0	BX	0	30.8	0
@1723__1995220	013	B	10/18/1995	19:25	42.6333	14.6167	0	35.0	0	BX	0	30.6	0
@1723__1995220	013	B	10/18/1995	19:25	42.6333	14.6167	0	40.0	0	BX	0	30.7	0
@1723__1995220	013	B	10/18/1995	19:25	42.6333	14.6167	0	43.0	0	BX	0	30.2	0
@1723__1995220	013	B	10/18/1995	19:25	42.6333	14.6167	0	45.0	0	BX	0	30.5	0
@1723__1995220	013	B	10/18/1995	19:25	42.6333	14.6167	0	48.0	0	BX	0	29.6	0
@1723__1995220	013	B	10/18/1995	19:25	42.6333	14.6167	0	49.0	0	BX	0	29.6	0
@1723__1995220	013	B	10/18/1995	19:25	42.6333	14.6167	0	58.0	0	BX	0	24.0	0
@1723__1995220	013	B	10/18/1995	19:25	42.6333	14.6167	0	64.0	0	BX	0	21.2	0
@1723__1995220	013	B	10/18/1995	19:25	42.6333	14.6167	0	67.0	0	BX	0	20.9	0
@1723__1995220	013	B	10/18/1995	19:25	42.6333	14.6167	0	69.0	0	BX	0	20.2	0
@1723__1995220	013	B	10/18/1995	19:25	42.6333	14.6167	0	73.0	0	BX	0	20.0	0
@1723__1995220	013	B	10/18/1995	19:25	42.6333	14.6167	0	75.0	0	BX	0	19.8	0
@1723__1995220	014	B	10/19/1995	00:03	41.8800	14.6000	0	0.0	0	BX	0	32.900	0
@1723__1995220	014	B	10/19/1995	00:03	41.8800	14.6000	0	1.0	0	BX	0	32.299	0
@1723__1995220	014	B	10/19/1995	00:03	41.8800	14.6000	0	2.0	0	BX	0	31.800	0
@1723__1995220	014	B	10/19/1995	00:03	41.8800	14.6000	0	13.0	0	BX	0	31.900	0
@1723__1995220	014	B	10/19/1995	00:03	41.8800	14.6000	0	23.0	0	BX	0	31.800	0
@1723__1995220	014	B	10/19/1995	00:03	41.8800	14.6000	0	31.0	0	BX	0	31.000	0
@1723__1995220	014	B	10/19/1995	00:03	41.8800	14.6000	0	41.0	0	BX	0	31.600	0
@1723__1995220	014	B	10/19/1995	00:03	41.8800	14.6000	0	44.0	0	BX	0	31.600	0
@1723__1995220	014	B	10/19/1995	00:03	41.8800	14.6000	0	45.0	0	BX	0	31.400	0
@1723__1995220	014	B	10/19/1995	00:03	41.8800	14.6000	0	48.0	0	BX	0	30.100	
@1723__1995220	014	B	10/19/1995	00:03	41.8800	14.6000	0	50.0	0	BX	0	28.000	
@1723__1995220	014	B	10/19/1995	00:03	41.8800	14.6000	0	52.0	0	BX	0	26.500	0
@1723__1995220	014	B	10/19/1995	00:03	41.8800	14.6000	0	53.0	0	BX	0	25.400	0
@1723__1995220	014	B	10/19/1995	00:03	41.8800	14.6000	0	54.0	0	BX	0	25.000	0
@1723__1995220	014	B	10/19/1995	00:03	41.8800	14.6000	0	55.0	0	BX	0	24.600	0
@1723__1995220	014	B	10/19/1995	00:03	41.8800	14.6000	0	56.0	0	BX	0	24.100	0
@1723__1995220	014	B	10/19/1995	00:03	41.8800	14.6000	0	57.0	0	BX	0	23.300	0
@1723__1995220	014	B	10/19/1995	00:03	41.8800	14.6000	0	58.0	0	BX	0	22.400	0
@1723__1995220	014	B	10/19/1995	00:03	41.8800	14.6000	0	59.0	0	BX	0	21.600	0
@1723__1995220	014	B	10/19/1995	00:03	41.8800	14.6000	0	61.0	0	BX	0	21.100	0
@1723__1995220	014	B	10/19/1995	00:03	41.8800	14.6000	0	62.0	0	BX	0	20.500	0
@1723__1995220	014	B	10/19/1995	00:03	41.8800	14.6000	0	67.0	0	BX	0	19.600	0
@1723__1995220	014	B	10/19/1995	00:03	41.8800	14.6000	0	71.0	0	BX	0	19.600	0
@1723__1995220	014	B	10/19/1995	00:03	41.8800	14.6000	0	72.0	0	BX	0	20.100	0
@1723__1995220	014	B	10/19/1995	00:03	41.8800	14.6000	0	78.0	0	BX	0	20.900	0
@1723__1995220	014	B	10/19/1995	00:03	41.8800	14.6000	0	84.0	0	BX	0	21.300	0
@1723__1995220	014	B	10/19/1995	00:03	41.8800	14.6000	0	88.0	0	BX	0	21.300	0
@1723__1995220	014	B	10/19/1995	00:03	41.8800	14.6000	0	90.0	0	BX	0	21.600	0
@1723__1995220	014	B	10/19/1995	00:03	41.8800	14.6000	0	95.0	0	BX	0	21.500	0
@1723__1995220	014	B	10/19/1995	00:03	41.8800	14.6000	0	100.0	0	BX	0	22.000	0
@1723__1995220	014	B	10/19/1995	00:03	41.8800	14.6000	0	102.0	0	BX	0	22.600	0
@1723__1995220	014	B	10/19/1995	00:03	41.8800	14.6000	0	105.0	0	BX	0	22.500	0
@1723__1995220	015	B	10/19/1995	06:21	42.2000	14.5600	0	0.0	0	BX	0	33.0	0
@1723__1995220	015	B	10/19/1995	06:21	42.2000	14.5600	0	1.0	0	BX	0	32.5	0
@1723__1995220	015	B	10/19/1995	06:21	42.2000	14.5600	0	29.0	0	BX	0	31.9	0
@1723__1995220	015	B	10/19/1995	06:21	42.2000	14.5600	0	32.0	0	BX	0	30.8	0
@1723__1995220	015	B	10/19/1995	06:21	42.2000	14.5600	0	33.0	0	BX	0	30.5	0
@1723__1995220	015	B	10/19/1995	06:21	42.2000	14.5600	0	46.0	0	BX	0	30.0	0
@1723__1995220	015	B	10/19/1995	06:21	42.2000	14.5600	0	48.0	0	BX	0	29.7	0
@1723__1995220	015	B	10/19/1995	06:21	42.2000	14.5600	0	51.0	0	BX	0	29.5	0
@1723__1995220	015	B	10/19/1995	06:21	42.2000	14.5600	0	53.0	0	BX	0	29.7	0
@1723__1995220	015	B	10/19/1995	06:21	42.2000	14.5600	0	54.0	0	BX	0	30.4	0
@1723__1995220	015	B	10/19/1995	06:21	42.2000	14.5600	0	55.0	0	BX	0	30.5	0
@1723__1995220	015	B	10/19/1995	06:21	42.2000	14.5600	0	56.0	0	BX	0	30.3	0
@1723__1995220	015	B	10/19/1995	06:21	42.2000	14.5600	0	57.0	0	BX	0	29.8	0
@1723__1995220	015	B	10/19/1995	06:21	42.2000	14.5600	0	59.0	0	BX	0	28.8	0
@1723__1995220	015	B	10/19/1995	06:21	42.2000	14.5600	0	60.0	0	BX	0	27.1	0
@1723__1995220	015	B	10/19/1995	06:21	42.2000	14.5600	0	61.0	0	BX	0	26.5	0
@1723__1995220	015	B	10/19/1995	06:21	42.2000	14.5600	0	65.0	0	BX	0	24.6	0
@1723__1995220	015	B	10/19/1995	06:21	42.2000	14.5600	0	66.0	0	BX	0	22.8	0
@1723__1995220	015	B	10/19/1995	06:21	42.2000	14.5600	0	67.0	0	BX	0	22.3	0
@1723__1995220	015	B	10/19/1995	06:21	42.2000	14.5600	0	69.0	0	BX	0	21.9	0
@1723__1995220	015	B	10/19/1995	06:21	42.2000	14.5600	0	70.0	0	BX	0	21.5	0
@1723__1995220	015	B	10/19/1995	06:21	42.2000	14.5600	0	72.0	0	BX	0	21.3	0
@1723__1995220	015	B	10/19/1995	06:21	42.2000	14.5600	0	74.0	0	BX	0	20.7	0
@1723__1995220	015	B	10/19/1995	06:21	42.2000	14.5600	0	81.0	0	BX	0	20.2	0
@1723__1995220	015	B	10/19/1995	06:21	42.2000	14.5600	0	83.0	0	BX	0	18.6	0
@1723__1995220	015	B	10/19/1995	06:21	42.2000	14.5600	0	84.0	0	BX	0	18.4	0
@1723__1995220	015	B	10/19/1995	06:21	42.2000	14.5600	0	85.0	0	BX	0	18.4	0
@1723__1995220	015	B	10/19/1995	06:21	42.2000	14.5600	0	87.0	0	BX	0	18.7	0
@1723__1995220	015	B	10/19/1995	06:21	42.2000	14.5600	0	90.0	0	BX	0	18.5	0
@1723__1995220	015	B	10/19/1995	06:21	42.2000	14.5600	0	91.0	0	BX	0	19.0	0
@1723__1995220	015	B	10/19/1995	06:21	42.2000	14.5600	0	93.0	0	BX	0	19.1	
@1723__1995220	015	B	10/19/1995	06:21	42.2000	14.5600	0	98.0	0	BX	0	21.1	
@1723__1995220	015	B	10/19/1995	06:21	42.2000	14.5600	0	100.0	0	BX	0	21.6	0
@1723__1995220	015	B	10/19/1995	06:21	42.2000	14.5600	0	104.0	0	BX	0	22.4	0
@1723__1995220	015	B	10/19/1995	06:21	42.2000	14.5600	0	107.0	0	BX	0	22.7	0
@1723__1995220	015	B	10/19/1995	06:21	42.2000	14.5600	0	116.0	0	BX	0	22.5	0
@1723__1995220	015	B	10/19/1995	06:21	42.2000	14.5600	0	146.0	0	BX	0	22.1	0
@1723__1995220	015	B	10/19/1995	06:21	42.2000	14.5600	0	200.0	0	BX	0	21.8	0
@1723__1995220	015	B	10/19/1995	06:21	42.2000	14.5600	0	247.0	0	BX	0	21.8	0
@1723__1995220	015	B	10/19/1995	06:21	42.2000	14.5600	0	300.0	0	BX	0	21.7	0
@1723__1995220	015	B	10/19/1995	06:21	42.2000	14.5600	0	400.0	0	BX	0	21.7	0
@1723__1995220	015	B	10/19/1995	06:21	42.2000	14.5600	0	500.0	0	BX	0	21.7	0
@1723__1995220	015	B	10/19/1995	06:21	42.2000	14.5600	0	513.0	0	BX	0	21.7	0
@1723__1995220	016	B	10/19/1995	12:00	42.3300	14.5600	0	0.0	0	BX	0	33.7	0
@1723__1995220	016	B	10/19/1995	12:00	42.3300	14.5600	0	2.0	0	BX	0	33.7	0
@1723__1995220	016	B	10/19/1995	12:00	42.3300	14.5600	0	8.0	0	BX	0	33.2	0
@1723__1995220	016	B	10/19/1995	12:00	42.3300	14.5600	0	40.0	0	BX	0	33.0	0
@1723__1995220	016	B	10/19/1995	12:00	42.3300	14.5600	0	42.0	0	BX	0	32.9	8
@1723__1995220	016	B	10/19/1995	12:00	42.3300	14.5600	0	49.0	0	BX	0	29.5	0
@1723__1995220	016	B	10/19/1995	12:00	42.3300	14.5600	0	50.0	0	BX	0	29.5	0
@1723__1995220	016	B	10/19/1995	12:00	42.3300	14.5600	0	59.0	0	BX	0	24.6	0
@1723__1995220	016	B	10/19/1995	12:00	42.3300	14.5600	0	60.0	0	BX	0	24.5	0
@1723__1995220	016	B	10/19/1995	12:00	42.3300	14.5600	0	70.0	0	BX	0	20.9	0
@1723__1995220	016	B	10/19/1995	12:00	42.3300	14.5600	0	71.0	0	BX	0	20.8	0
@1723__1995220	016	B	10/19/1995	12:00	42.3300	14.5600	0	75.0	0	BX	0	19.6	0
@1723__1995220	016	B	10/19/1995	12:00	42.3300	14.5600	0	77.0	0	BX	0	19.5	0
@1723__1995220	016	B	10/19/1995	12:00	42.3300	14.5600	0	79.0	0	BX	0	18.9	0
@1723__1995220	016	B	10/19/1995	12:00	42.3300	14.5600	0	86.0	0	BX	0	18.4	0
@1723__1995220	016	B	10/19/1995	12:00	42.3300	14.5600	0	91.0	0	BX	0	18.9	0
@1723__1995220	016	B	10/19/1995	12:00	42.3300	14.5600	0	100.0	0	BX	0	21.3	0
@1723__1995220	016	B	10/19/1995	12:00	42.3300	14.5600	0	104.0	0	BX	0	21.8	0
@1723__1995220	016	B	10/19/1995	12:00	42.3300	14.5600	0	106.0	0	BX	0	22.5	0
@1723__1995220	016	B	10/19/1995	12:00	42.3300	14.5600	0	133.0	0	BX	0	22.1	0
@1723__1995220	016	B	10/19/1995	12:00	42.3300	14.5600	0	200.0	0	BX	0	21.8	0
@1723__1995220	016	B	10/19/1995	12:00	42.3300	14.5600	0	224.0	0	BX	0	21.7	0
@1723__1995220	016	B	10/19/1995	12:00	42.3300	14.5600	0	300.0	0	BX	0	21.7	0
@1723__1995220	016	B	10/19/1995	12:00	42.3300	14.5600	0	376.0	0	BX	0	21.7	0
@1723__1995220	017	B	10/19/1995	18:00	41.7800	14.5500	0	0.0	0	BX	0	30.8	0
@1723__1995220	017	B	10/19/1995	18:00	41.7800	14.5500	0	2.0	0	BX	0	30.9	0
@1723__1995220	017	B	10/19/1995	18:00	41.7800	14.5500	0	9.0	0	BX	0	30.9	0
@1723__1995220	017	B	10/19/1995	18:00	41.7800	14.5500	0	14.0	0	BX	0	30.6	0
@1723__1995220	017	B	10/19/1995	18:00	41.7800	14.5500	0	27.0	0	BX	0	30.6	0
@1723__1995220	017	B	10/19/1995	18:00	41.7800	14.5500	0	30.0	0	BX	0	30.5	0
@1723__1995220	017	B	10/19/1995	18:00	41.7800	14.5500	0	33.0	0	BX	0	29.6	0
@1723__1995220	017	B	10/19/1995	18:00	41.7800	14.5500	0	38.0	0	BX	0	29.6	0
@1723__1995220	017	B	10/19/1995	18:00	41.7800	14.5500	0	41.0	0	BX	0	28.1	0
@1723__1995220	017	B	10/19/1995	18:00	41.7800	14.5500	0	43.0	0	BX	0	28.0	0
@1723__1995220	017	B	10/19/1995	18:00	41.7800	14.5500	0	45.0	0	BX	0	28.2	0
@1723__1995220	017	B	10/19/1995	18:00	41.7800	14.5500	0	57.0	0	BX	0	21.0	0
@1723__1995220	017	B	10/19/1995	18:00	41.7800	14.5500	0	59.0	0	BX	0	21.0	0
@1723__1995220	017	B	10/19/1995	18:00	41.7800	14.5500	0	63.0	0	BX	0	19.7	0
@1723__1995220	017	B	10/19/1995	18:00	41.7800	14.5500	0	67.0	0	BX	0	20.0	0
@1723__1995220	017	B	10/19/1995	18:00	41.7800	14.5500	0	69.0	0	BX	0	20.3	0
@1723__1995220	017	B	10/19/1995	18:00	41.7800	14.5500	0	74.0	0	BX	0	20.4	0
@1723__1995220	017	B	10/19/1995	18:00	41.7800	14.5500	0	77.0	0	BX	0	20.6	0
@1723__1995220	017	B	10/19/1995	18:00	41.7800	14.5500	0	81.0	0	BX	0	20.7	0
@1723__1995220	017	B	10/19/1995	18:00	41.7800	14.5500	0	84.0	0	BX	0	21.2	0
@1723__1995220	018	B	10/22/1995	00:01	41.9833	14.4833	0	0.0	0	BX	0	30.7	0
@1723__1995220	018	B	10/22/1995	00:01	41.9833	14.4833	0	1.0	0	BX	0	31.6	
@1723__1995220	018	B	10/22/1995	00:01	41.9833	14.4833	0	3.0	0	BX	0	32.7	
@1723__1995220	018	B	10/22/1995	00:01	41.9833	14.4833	0	36.0	0	BX	0	32.6	0
@1723__1995220	018	B	10/22/1995	00:01	41.9833	14.4833	0	37.0	0	BX	0	32.4	0
@1723__1995220	018	B	10/22/1995	00:01	41.9833	14.4833	0	38.0	0	BX	0	32.4	0
@1723__1995220	018	B	10/22/1995	00:01	41.9833	14.4833	0	40.0	0	BX	0	31.8	0
@1723__1995220	018	B	10/22/1995	00:01	41.9833	14.4833	0	42.0	0	BX	0	31.2	0
@1723__1995220	018	B	10/22/1995	00:01	41.9833	14.4833	0	47.0	0	BX	0	30.5	0
@1723__1995220	018	B	10/22/1995	00:01	41.9833	14.4833	0	51.0	0	BX	0	30.6	0
@1723__1995220	018	B	10/22/1995	00:01	41.9833	14.4833	0	52.0	0	BX	0	30.2	0
@1723__1995220	018	B	10/22/1995	00:01	41.9833	14.4833	0	55.0	0	BX	0	28.6	0
@1723__1995220	018	B	10/22/1995	00:01	41.9833	14.4833	0	56.0	0	BX	0	28.3	0
@1723__1995220	018	B	10/22/1995	00:01	41.9833	14.4833	0	57.0	0	BX	0	27.7	0
@1723__1995220	018	B	10/22/1995	00:01	41.9833	14.4833	0	58.0	0	BX	0	25.8	0
@1723__1995220	018	B	10/22/1995	00:01	41.9833	14.4833	0	59.0	0	BX	0	24.5	0
@1723__1995220	018	B	10/22/1995	00:01	41.9833	14.4833	0	60.0	0	BX	0	24.3	0
@1723__1995220	019	B	10/22/1995	08:22	41.9833	14.4667	0	0.0	0	BX	0	32.6	0
@1723__1995220	019	B	10/22/1995	08:22	41.9833	14.4667	0	1.0	0	BX	0	32.7	0
@1723__1995220	019	B	10/22/1995	08:22	41.9833	14.4667	0	43.0	0	BX	0	32.7	8
@1723__1995220	019	B	10/22/1995	08:22	41.9833	14.4667	0	44.0	0	BX	0	32.6	8
@1723__1995220	019	B	10/22/1995	08:22	41.9833	14.4667	0	52.0	0	BX	0	30.0	0
@1723__1995220	019	B	10/22/1995	08:22	41.9833	14.4667	0	53.0	0	BX	0	29.9	
@1723__1995220	019	B	10/22/1995	08:22	41.9833	14.4667	0	60.0	0	BX	0	24.3	
@1723__1995220	019	B	10/22/1995	08:22	41.9833	14.4667	0	65.0	0	BX	0	23.8	0
@1723__1995220	020	B	10/22/1995	12:00	41.8333	14.4333	0	0.0	0	BX	0	31.6	0
@1723__1995220	020	B	10/22/1995	12:00	41.8333	14.4333	0	3.0	0	BX	0	31.7	0
@1723__1995220	020	B	10/22/1995	12:00	41.8333	14.4333	0	30.0	0	BX	0	31.8	0
@1723__1995220	020	B	10/22/1995	12:00	41.8333	14.4333	0	33.0	0	BX	0	31.9	0
@1723__1995220	020	B	10/22/1995	12:00	41.8333	14.4333	0	43.0	0	BX	0	29.7	0
@1723__1995220	020	B	10/22/1995	12:00	41.8333	14.4333	0	45.0	0	BX	0	29.6	0
@1723__1995220	020	B	10/22/1995	12:00	41.8333	14.4333	0	57.0	0	BX	0	23.3	0
@1723__1995220	020	B	10/22/1995	12:00	41.8333	14.4333	0	61.0	0	BX	0	21.0	0
@1723__1995220	020	B	10/22/1995	12:00	41.8333	14.4333	0	64.0	0	BX	0	20.6	0
@1723__1995220	020	B	10/22/1995	12:00	41.8333	14.4333	0	68.0	0	BX	0	21.5	0
@1723__1995220	020	B	10/22/1995	12:00	41.8333	14.4333	0	70.0	0	BX	0	21.2	0
@1723__1995220	020	B	10/22/1995	12:00	41.8333	14.4333	0	77.0	0	BX	0	21.5	0
@1723__1995220	020	B	10/22/1995	12:00	41.8333	14.4333	0	85.0	0	BX	0	22.6	0
@1723__1995220	020	B	10/22/1995	12:00	41.8333	14.4333	0	88.0	0	BX	0	22.6	0
@1723__1995220	021	B	10/22/1995	18:00	42.6167	14.4333	0	0.0	0	BX	0	32.7	0
@1723__1995220	021	B	10/22/1995	18:00	42.6167	14.4333	0	3.0	0	BX	0	32.8	0
@1723__1995220	021	B	10/22/1995	18:00	42.6167	14.4333	0	39.0	0	BX	0	32.8	0
@1723__1995220	021	B	10/22/1995	18:00	42.6167	14.4333	0	40.0	0	BX	0	32.8	0
@1723__1995220	021	B	10/22/1995	18:00	42.6167	14.4333	0	68.0	0	BX	0	19.2	0
@1723__1995220	021	B	10/22/1995	18:00	42.6167	14.4333	0	73.0	0	BX	0	18.8	0
@1723__1995220	021	B	10/22/1995	18:00	42.6167	14.4333	0	85.0	0	BX	0	18.7	0
@1723__1995220	021	B	10/22/1995	18:00	42.6167	14.4333	0	93.0	0	BX	0	19.0	
@1723__1995220	021	B	10/22/1995	18:00	42.6167	14.4333	0	97.0	0	BX	0	20.3	
@1723__1995220	021	B	10/22/1995	18:00	42.6167	14.4333	0	100.0	0	BX	0	20.6	0
@1723__1995220	021	B	10/22/1995	18:00	42.6167	14.4333	0	110.0	0	BX	0	21.3	0
@1723__1995220	021	B	10/22/1995	18:00	42.6167	14.4333	0	126.0	0	BX	0	21.9	0
@1723__1995220	021	B	10/22/1995	18:00	42.6167	14.4333	0	162.0	0	BX	0	21.9	0
@1723__1995220	021	B	10/22/1995	18:00	42.6167	14.4333	0	200.0	0	BX	0	21.8	0
@1723__1995220	022	B	10/22/1995	18:15	42.5667	14.4333	0	0.0	0	BX	0	32.7	0
@1723__1995220	022	B	10/22/1995	18:15	42.5667	14.4333	0	3.0	0	BX	0	32.8	0
@1723__1995220	022	B	10/22/1995	18:15	42.5667	14.4333	0	34.0	0	BX	0	32.8	0
@1723__1995220	022	B	10/22/1995	18:15	42.5667	14.4333	0	35.0	0	BX	0	32.7	0
@1723__1995220	022	B	10/22/1995	18:15	42.5667	14.4333	0	45.0	0	BX	0	28.1	0
@1723__1995220	022	B	10/22/1995	18:15	42.5667	14.4333	0	50.0	0	BX	0	27.3	0
@1723__1995220	022	B	10/22/1995	18:15	42.5667	14.4333	0	61.0	0	BX	0	20.7	0
@1723__1995220	022	B	10/22/1995	18:15	42.5667	14.4333	0	68.0	0	BX	0	19.3	0
@1723__1995220	022	B	10/22/1995	18:15	42.5667	14.4333	0	71.0	0	BX	0	19.2	0
@1723__1995220	022	B	10/22/1995	18:15	42.5667	14.4333	0	74.0	0	BX	0	18.7	0
@1723__1995220	022	B	10/22/1995	18:15	42.5667	14.4333	0	79.0	0	BX	0	18.4	0
@1723__1995220	022	B	10/22/1995	18:15	42.5667	14.4333	0	90.0	0	BX	0	18.9	0
@1723__1995220	022	B	10/22/1995	18:15	42.5667	14.4333	0	92.0	0	BX	0	19.2	0
@1723__1995220	023	B	10/23/1995	00:31	41.8667	14.4333	0	0.0	0	BX	0	31.4	0
@1723__1995220	023	B	10/23/1995	00:31	41.8667	14.4333	0	1.0	0	BX	0	31.2	0
@1723__1995220	023	B	10/23/1995	00:31	41.8667	14.4333	0	2.0	0	BX	0	30.7	0
@1723__1995220	023	B	10/23/1995	00:31	41.8667	14.4333	0	41.0	0	BX	0	30.8	0
@1723__1995220	023	B	10/23/1995	00:31	41.8667	14.4333	0	42.0	0	BX	0	31.4	0
@1723__1995220	023	B	10/23/1995	00:31	41.8667	14.4333	0	43.0	0	BX	0	31.1	0
@1723__1995220	023	B	10/23/1995	00:31	41.8667	14.4333	0	45.0	0	BX	0	29.5	0
@1723__1995220	023	B	10/23/1995	00:31	41.8667	14.4333	0	46.0	0	BX	0	29.1	0
@1723__1995220	023	B	10/23/1995	00:31	41.8667	14.4333	0	50.0	0	BX	0	28.5	0
@1723__1995220	023	B	10/23/1995	00:31	41.8667	14.4333	0	53.0	0	BX	0	27.0	0
@1723__1995220	023	B	10/23/1995	00:31	41.8667	14.4333	0	54.0	0	BX	0	27.0	0
@1723__1995220	023	B	10/23/1995	00:31	41.8667	14.4333	0	55.0	0	BX	0	26.5	
@1723__1995220	023	B	10/23/1995	00:31	41.8667	14.4333	0	56.0	0	BX	0	24.3	
@1723__1995220	023	B	10/23/1995	00:31	41.8667	14.4333	0	57.0	0	BX	0	24.0	0
@1723__1995220	023	B	10/23/1995	00:31	41.8667	14.4333	0	58.0	0	BX	0	23.9	
@1723__1995220	023	B	10/23/1995	00:31	41.8667	14.4333	0	60.0	0	BX	0	21.4	
@1723__1995220	023	B	10/23/1995	00:31	41.8667	14.4333	0	61.0	0	BX	0	21.0	0
@1723__1995220	023	B	10/23/1995	00:31	41.8667	14.4333	0	63.0	0	BX	0	20.3	0
@1723__1995220	023	B	10/23/1995	00:31	41.8667	14.4333	0	69.0	0	BX	0	20.3	0
@1723__1995220	023	B	10/23/1995	00:31	41.8667	14.4333	0	72.0	0	BX	0	20.6	0
@1723__1995220	023	B	10/23/1995	00:31	41.8667	14.4333	0	76.0	0	BX	0	20.8	0
@1723__1995220	023	B	10/23/1995	00:31	41.8667	14.4333	0	78.0	0	BX	0	21.6	0
@1723__1995220	023	B	10/23/1995	00:31	41.8667	14.4333	0	83.0	0	BX	0	22.1	0
@1723__1995220	023	B	10/23/1995	00:31	41.8667	14.4333	0	87.0	0	BX	0	22.3	0
@1723__1995220	023	B	10/23/1995	00:31	41.8667	14.4333	0	93.0	0	BX	0	22.7	0
@1723__1995220	023	B	10/23/1995	00:31	41.8667	14.4333	0	94.0	0	BX	0	22.6	0
@1723__1995220	023	B	10/23/1995	00:31	41.8667	14.4333	0	95.0	0	BX	0	22.8	0
@1723__1995220	024	B	10/23/1995	06:12	42.6667	14.4167	0	0.0	0	BX	0	33.9	0
@1723__1995220	024	B	10/23/1995	06:12	42.6667	14.4167	0	1.0	0	BX	0	33.3	0
@1723__1995220	024	B	10/23/1995	06:12	42.6667	14.4167	0	2.0	0	BX	0	32.2	0
@1723__1995220	024	B	10/23/1995	06:12	42.6667	14.4167	0	3.0	0	BX	0	32.5	0
@1723__1995220	024	B	10/23/1995	06:12	42.6667	14.4167	0	39.0	0	BX	0	32.5	0
@1723__1995220	024	B	10/23/1995	06:12	42.6667	14.4167	0	41.0	0	BX	0	31.8	0
@1723__1995220	024	B	10/23/1995	06:12	42.6667	14.4167	0	44.0	0	BX	0	31.3	0
@1723__1995220	024	B	10/23/1995	06:12	42.6667	14.4167	0	47.0	0	BX	0	30.1	0
@1723__1995220	024	B	10/23/1995	06:12	42.6667	14.4167	0	48.0	0	BX	0	29.0	0
@1723__1995220	024	B	10/23/1995	06:12	42.6667	14.4167	0	50.0	0	BX	0	28.4	0
@1723__1995220	024	B	10/23/1995	06:12	42.6667	14.4167	0	52.0	0	BX	0	28.0	0
@1723__1995220	024	B	10/23/1995	06:12	42.6667	14.4167	0	54.0	0	BX	0	27.3	
@1723__1995220	024	B	10/23/1995	06:12	42.6667	14.4167	0	57.0	0	BX	0	24.9	
@1723__1995220	024	B	10/23/1995	06:12	42.6667	14.4167	0	58.0	0	BX	0	24.1	0
@1723__1995220	024	B	10/23/1995	06:12	42.6667	14.4167	0	60.0	0	BX	0	23.3	0
@1723__1995220	024	B	10/23/1995	06:12	42.6667	14.4167	0	62.0	0	BX	0	22.4	0
@1723__1995220	024	B	10/23/1995	06:12	42.6667	14.4167	0	64.0	0	BX	0	20.7	0
@1723__1995220	024	B	10/23/1995	06:12	42.6667	14.4167	0	67.0	0	BX	0	19.8	0
@1723__1995220	024	B	10/23/1995	06:12	42.6667	14.4167	0	72.0	0	BX	0	19.2	0
@1723__1995220	024	B	10/23/1995	06:12	42.6667	14.4167	0	80.0	0	BX	0	18.9	0
@1723__1995220	024	B	10/23/1995	06:12	42.6667	14.4167	0	87.0	0	BX	0	18.7	0
@1723__1995220	024	B	10/23/1995	06:12	42.6667	14.4167	0	89.0	0	BX	0	19.6	0
@1723__1995220	024	B	10/23/1995	06:12	42.6667	14.4167	0	93.0	0	BX	0	19.8	
@1723__1995220	024	B	10/23/1995	06:12	42.6667	14.4167	0	95.0	0	BX	0	20.7	
@1723__1995220	024	B	10/23/1995	06:12	42.6667	14.4167	0	99.0	0	BX	0	21.2	0
@1723__1995220	024	B	10/23/1995	06:12	42.6667	14.4167	0	100.0	0	BX	0	21.3	0
@1723__1995220	024	B	10/23/1995	06:12	42.6667	14.4167	0	108.0	0	BX	0	21.8	0
@1723__1995220	024	B	10/23/1995	06:12	42.6667	14.4167	0	164.0	0	BX	0	21.9	0
@1723__1995220	024	B	10/23/1995	06:12	42.6667	14.4167	0	188.0	0	BX	0	21.9	0
@1723__1995220	025	B	10/23/1995	12:00	41.7333	14.3500	0	0.0	0	BX	0	29.3	0
@1723__1995220	025	B	10/23/1995	12:00	41.7333	14.3500	0	3.0	0	BX	0	29.4	0
@1723__1995220	025	B	10/23/1995	12:00	41.7333	14.3500	0	28.0	0	BX	0	29.2	0
@1723__1995220	025	B	10/23/1995	12:00	41.7333	14.3500	0	34.0	0	BX	0	29.1	0
@1723__1995220	025	B	10/23/1995	12:00	41.7333	14.3500	0	36.0	0	BX	0	29.1	0
@1723__1995220	025	B	10/23/1995	12:00	41.7333	14.3500	0	37.0	0	BX	0	29.0	0
@1723__1995220	025	B	10/23/1995	12:00	41.7333	14.3500	0	47.0	0	BX	0	25.2	0
@1723__1995220	025	B	10/23/1995	12:00	41.7333	14.3500	0	48.0	0	BX	0	25.4	0
@1723__1995220	025	B	10/23/1995	12:00	41.7333	14.3500	0	52.0	0	BX	0	23.2	0
@1723__1995220	025	B	10/23/1995	12:00	41.7333	14.3500	0	55.0	0	BX	0	24.0	0
@1723__1995220	025	B	10/23/1995	12:00	41.7333	14.3500	0	56.0	0	BX	0	24.0	0
@1723__1995220	025	B	10/23/1995	12:00	41.7333	14.3500	0	62.0	0	BX	0	21.1	0
@1723__1995220	025	B	10/23/1995	12:00	41.7333	14.3500	0	69.0	0	BX	0	21.4	0
@1723__1995220	025	B	10/23/1995	12:00	41.7333	14.3500	0	73.0	0	BX	0	22.0	0
@1723__1995220	025	B	10/23/1995	12:00	41.7333	14.3500	0	78.0	0	BX	0	21.8	0
@1723__1995220	026	B	10/23/1995	18:07	42.4833	13.6167	0	0.0	0	BX	0	29.0	0
@1723__1995220	026	B	10/23/1995	18:07	42.4833	13.6167	0	2.0	0	BX	0	29.0	0
@1723__1995220	026	B	10/23/1995	18:07	42.4833	13.6167	0	28.0	0	BX	0	28.9	0
@1723__1995220	026	B	10/23/1995	18:07	42.4833	13.6167	0	30.0	0	BX	0	28.7	0
@1723__1995220	026	B	10/23/1995	18:07	42.4833	13.6167	0	35.0	0	BX	0	26.5	0
@1723__1995220	026	B	10/23/1995	18:07	42.4833	13.6167	0	40.0	0	BX	0	25.9	0
@1723__1995220	026	B	10/23/1995	18:07	42.4833	13.6167	0	44.0	0	BX	0	23.1	0
@1723__1995220	026	B	10/23/1995	18:07	42.4833	13.6167	0	47.0	0	BX	0	23.0	0
@1723__1995220	027	B	10/24/1995	00:09	43.2167	12.8833	0	0.0	0	BX	0	30.5	0
@1723__1995220	027	B	10/24/1995	00:09	43.2167	12.8833	0	1.0	0	BX	0	29.9	0
@1723__1995220	027	B	10/24/1995	00:09	43.2167	12.8833	0	3.0	0	BX	0	29.5	0
@1723__1995220	027	B	10/24/1995	00:09	43.2167	12.8833	0	20.0	0	BX	0	29.5	0
@1723__1995220	027	B	10/24/1995	00:09	43.2167	12.8833	0	28.0	0	BX	0	28.6	0
@1723__1995220	027	B	10/24/1995	00:09	43.2167	12.8833	0	35.0	0	BX	0	28.0	0
@1723__1995220	027	B	10/24/1995	00:09	43.2167	12.8833	0	41.0	0	BX	0	27.8	0
@1723__1995220	027	B	10/24/1995	00:09	43.2167	12.8833	0	43.0	0	BX	0	26.5	0
@1723__1995220	027	B	10/24/1995	00:09	43.2167	12.8833	0	50.0	0	BX	0	24.3	0
@1723__1995220	027	B	10/24/1995	00:09	43.2167	12.8833	0	52.0	0	BX	0	23.6	0
@1723__1995220	027	B	10/24/1995	00:09	43.2167	12.8833	0	60.0	0	BX	0	22.4	0
@1723__1995220	027	B	10/24/1995	00:09	43.2167	12.8833	0	62.0	0	BX	0	22.2	0
@1723__1995220	027	B	10/24/1995	00:09	43.2167	12.8833	0	64.0	0	BX	0	21.5	0
@1723__1995220	027	B	10/24/1995	00:09	43.2167	12.8833	0	65.0	0	BX	0	21.0	0
@1723__1995220	027	B	10/24/1995	00:09	43.2167	12.8833	0	77.0	0	BX	0	19.9	0
@1723__1995220	027	B	10/24/1995	00:09	43.2167	12.8833	0	88.0	0	BX	0	19.7	0
@1723__1995220	027	B	10/24/1995	00:09	43.2167	12.8833	0	98.0	0	BX	0	19.0	0
@1723__1995220	027	B	10/24/1995	00:09	43.2167	12.8833	0	100.0	0	BX	0	19.3	0
@1723__1995220	027	B	10/24/1995	00:09	43.2167	12.8833	0	103.0	0	BX	0	19.5	0
@1723__1995220	027	B	10/24/1995	00:09	43.2167	12.8833	0	110.0	0	BX	0	19.5	0
@1723__1995220	027	B	10/24/1995	00:09	43.2167	12.8833	0	113.0	0	BX	0	18.5	0
@1723__1995220	027	B	10/24/1995	00:09	43.2167	12.8833	0	114.0	0	BX	0	18.3	0
@1723__1995220	027	B	10/24/1995	00:09	43.2167	12.8833	0	115.0	0	BX	0	18.0	
@1723__1995220	027	B	10/24/1995	00:09	43.2167	12.8833	0	118.0	0	BX	0	19.0	
@1723__1995220	027	B	10/24/1995	00:09	43.2167	12.8833	0	122.0	0	BX	0	19.3	0
@1723__1995220	027	B	10/24/1995	00:09	43.2167	12.8833	0	123.0	0	BX	0	19.5	0
@1723__1995220	027	B	10/24/1995	00:09	43.2167	12.8833	0	125.0	0	BX	0	19.5	0
@1723__1995220	027	B	10/24/1995	00:09	43.2167	12.8833	0	127.0	0	BX	0	19.9	0
@1723__1995220	027	B	10/24/1995	00:09	43.2167	12.8833	0	134.0	0	BX	0	20.2	0
@1723__1995220	027	B	10/24/1995	00:09	43.2167	12.8833	0	141.0	0	BX	0	21.3	0
@1723__1995220	027	B	10/24/1995	00:09	43.2167	12.8833	0	147.0	0	BX	0	21.6	0
@1723__1995220	027	B	10/24/1995	00:09	43.2167	12.8833	0	177.0	0	BX	0	21.8	0
@1723__1995220	027	B	10/24/1995	00:09	43.2167	12.8833	0	183.0	0	BX	0	21.8	0
@1723__1995220	028	B	10/24/1995	06:00	43.9167	12.3333	0	0.0	0	BX	0	30.8	0
@1723__1995220	028	B	10/24/1995	06:00	43.9167	12.3333	0	1.0	0	BX	0	30.2	0
@1723__1995220	028	B	10/24/1995	06:00	43.9167	12.3333	0	9.0	0	BX	0	29.7	0
@1723__1995220	028	B	10/24/1995	06:00	43.9167	12.3333	0	41.0	0	BX	0	29.7	0
@1723__1995220	028	B	10/24/1995	06:00	43.9167	12.3333	0	42.0	0	BX	0	29.3	0
@1723__1995220	028	B	10/24/1995	06:00	43.9167	12.3333	0	43.0	0	BX	0	29.0	0
@1723__1995220	028	B	10/24/1995	06:00	43.9167	12.3333	0	44.0	0	BX	0	27.5	0
@1723__1995220	028	B	10/24/1995	06:00	43.9167	12.3333	0	45.0	0	BX	0	26.7	0
@1723__1995220	028	B	10/24/1995	06:00	43.9167	12.3333	0	46.0	0	BX	0	26.2	0
@1723__1995220	028	B	10/24/1995	06:00	43.9167	12.3333	0	49.0	0	BX	0	25.6	0
@1723__1995220	028	B	10/24/1995	06:00	43.9167	12.3333	0	51.0	0	BX	0	25.0	0
@1723__1995220	028	B	10/24/1995	06:00	43.9167	12.3333	0	52.0	0	BX	0	24.2	0
@1723__1995220	028	B	10/24/1995	06:00	43.9167	12.3333	0	53.0	0	BX	0	22.4	0
@1723__1995220	028	B	10/24/1995	06:00	43.9167	12.3333	0	54.0	0	BX	0	21.8	0
@1723__1995220	028	B	10/24/1995	06:00	43.9167	12.3333	0	55.0	0	BX	0	21.0	0
@1723__1995220	028	B	10/24/1995	06:00	43.9167	12.3333	0	57.0	0	BX	0	20.3	0
@1723__1995220	028	B	10/24/1995	06:00	43.9167	12.3333	0	59.0	0	BX	0	19.7	0
@1723__1995220	028	B	10/24/1995	06:00	43.9167	12.3333	0	60.0	0	BX	0	19.3	0
@1723__1995220	028	B	10/24/1995	06:00	43.9167	12.3333	0	61.0	0	BX	0	18.8	0
@1723__1995220	028	B	10/24/1995	06:00	43.9167	12.3333	0	63.0	0	BX	0	18.7	0
@1723__1995220	028	B	10/24/1995	06:00	43.9167	12.3333	0	64.0	0	BX	0	18.1	0
@1723__1995220	028	B	10/24/1995	06:00	43.9167	12.3333	0	67.0	0	BX	0	18.0	0
@1723__1995220	028	B	10/24/1995	06:00	43.9167	12.3333	0	69.0	0	BX	0	17.5	0
@1723__1995220	028	B	10/24/1995	06:00	43.9167	12.3333	0	79.0	0	BX	0	16.9	0
@1723__1995220	028	B	10/24/1995	06:00	43.9167	12.3333	0	100.0	0	BX	0	16.5	0
@1723__1995220	028	B	10/24/1995	06:00	43.9167	12.3333	0	122.0	0	BX	0	16.0	0
@1723__1995220	028	B	10/24/1995	06:00	43.9167	12.3333	0	146.0	0	BX	0	15.6	0
@1723__1995220	028	B	10/24/1995	06:00	43.9167	12.3333	0	158.0	0	BX	0	15.4	0
@1723__1995220	028	B	10/24/1995	06:00	43.9167	12.3333	0	163.0	0	BX	0	15.4	0
@1723__1995220	028	B	10/24/1995	06:00	43.9167	12.3333	0	172.0	0	BX	0	15.3	0
@1723__1995220	028	B	10/24/1995	06:00	43.9167	12.3333	0	183.0	0	BX	0	15.4	0
@1723__1995220	028	B	10/24/1995	06:00	43.9167	12.3333	0	200.0	0	BX	0	15.5	0
@1723__1995220	028	B	10/24/1995	06:00	43.9167	12.3333	0	204.0	0	BX	0	15.5	0
@1723__1995220	028	B	10/24/1995	06:00	43.9167	12.3333	0	212.0	0	BX	0	15.4	0
@1723__1995220	028	B	10/24/1995	06:00	43.9167	12.3333	0	217.0	0	BX	0	15.4	0
@1723__1995220	028	B	10/24/1995	06:00	43.9167	12.3333	0	225.0	0	BX	0	15.4	0
@1723__1995220	028	B	10/24/1995	06:00	43.9167	12.3333	0	252.0	0	BX	0	15.5	0
@1723__1995220	028	B	10/24/1995	06:00	43.9167	12.3333	0	260.0	0	BX	0	15.3	0
@1723__1995220	029	B	10/24/1995	10:31	44.5167	12.3167	0	0.0	0	BX	0	30.6	0
@1723__1995220	029	B	10/24/1995	10:31	44.5167	12.3167	0	1.0	0	BX	0	30.0	0
@1723__1995220	029	B	10/24/1995	10:31	44.5167	12.3167	0	3.0	0	BX	0	29.6	0
@1723__1995220	029	B	10/24/1995	10:31	44.5167	12.3167	0	32.0	0	BX	0	29.4	0
@1723__1995220	029	B	10/24/1995	10:31	44.5167	12.3167	0	34.0	0	BX	0	29.1	0
@1723__1995220	029	B	10/24/1995	10:31	44.5167	12.3167	0	35.0	0	BX	0	28.5	0
@1723__1995220	029	B	10/24/1995	10:31	44.5167	12.3167	0	36.0	0	BX	0	28.1	0
@1723__1995220	029	B	10/24/1995	10:31	44.5167	12.3167	0	37.0	0	BX	0	27.4	
@1723__1995220	029	B	10/24/1995	10:31	44.5167	12.3167	0	38.0	0	BX	0	25.0	
@1723__1995220	029	B	10/24/1995	10:31	44.5167	12.3167	0	39.0	0	BX	0	24.7	0
@1723__1995220	029	B	10/24/1995	10:31	44.5167	12.3167	0	40.0	0	BX	0	24.6	0
@1723__1995220	029	B	10/24/1995	10:31	44.5167	12.3167	0	41.0	0	BX	0	24.0	0
@1723__1995220	029	B	10/24/1995	10:31	44.5167	12.3167	0	43.0	0	BX	0	23.6	0
@1723__1995220	029	B	10/24/1995	10:31	44.5167	12.3167	0	45.0	0	BX	0	23.5	0
@1723__1995220	029	B	10/24/1995	10:31	44.5167	12.3167	0	46.0	0	BX	0	22.9	0
@1723__1995220	029	B	10/24/1995	10:31	44.5167	12.3167	0	48.0	0	BX	0	21.2	0
@1723__1995220	029	B	10/24/1995	10:31	44.5167	12.3167	0	50.0	0	BX	0	20.6	0
@1723__1995220	029	B	10/24/1995	10:31	44.5167	12.3167	0	52.0	0	BX	0	19.7	0
@1723__1995220	029	B	10/24/1995	10:31	44.5167	12.3167	0	60.0	0	BX	0	18.5	0
@1723__1995220	029	B	10/24/1995	10:31	44.5167	12.3167	0	62.0	0	BX	0	18.2	0
@1723__1995220	029	B	10/24/1995	10:31	44.5167	12.3167	0	66.0	0	BX	0	18.0	0
@1723__1995220	029	B	10/24/1995	10:31	44.5167	12.3167	0	68.0	0	BX	0	17.7	0
@1723__1995220	029	B	10/24/1995	10:31	44.5167	12.3167	0	86.0	0	BX	0	17.4	0
@1723__1995220	029	B	10/24/1995	10:31	44.5167	12.3167	0	96.0	0	BX	0	16.6	0
@1723__1995220	029	B	10/24/1995	10:31	44.5167	12.3167	0	100.0	0	BX	0	16.6	0
@1723__1995220	029	B	10/24/1995	10:31	44.5167	12.3167	0	124.0	0	BX	0	16.2	0
@1723__1995220	029	B	10/24/1995	10:31	44.5167	12.3167	0	153.0	0	BX	0	15.7	0
@1723__1995220	029	B	10/24/1995	10:31	44.5167	12.3167	0	176.0	0	BX	0	15.5	0
@1723__1995220	029	B	10/24/1995	10:31	44.5167	12.3167	0	193.0	0	BX	0	15.3	0
@1723__1995220	029	B	10/24/1995	10:31	44.5167	12.3167	0	200.0	0	BX	0	15.1	0
@1723__1995220	029	B	10/24/1995	10:31	44.5167	12.3167	0	217.0	0	BX	0	14.6	0
@1723__1995220	029	B	10/24/1995	10:31	44.5167	12.3167	0	237.0	0	BX	0	14.5	0
@1723__1995220	029	B	10/24/1995	10:31	44.5167	12.3167	0	252.0	0	BX	0	14.5	0
@1723__1995220	029	B	10/24/1995	10:31	44.5167	12.3167	0	271.0	0	BX	0	14.5	0
@1723__1995220	029	B	10/24/1995	10:31	44.5167	12.3167	0	273.0	0	BX	0	14.6	0
@1723__1995220	029	B	10/24/1995	10:31	44.5167	12.3167	0	284.0	0	BX	0	14.8	0
@1723__1995220	029	B	10/24/1995	10:31	44.5167	12.3167	0	291.0	0	BX	0	15.0	0
@1723__1995220	029	B	10/24/1995	10:31	44.5167	12.3167	0	300.0	0	BX	0	15.1	0
@1723__1995220	029	B	10/24/1995	10:31	44.5167	12.3167	0	303.0	0	BX	0	15.0	0
@1723__1995220	029	B	10/24/1995	10:31	44.5167	12.3167	0	315.0	0	BX	0	14.9	0
@1723__1995220	029	B	10/24/1995	10:31	44.5167	12.3167	0	331.0	0	BX	0	15.1	0
@1723__1995220	029	B	10/24/1995	10:31	44.5167	12.3167	0	354.0	0	BX	0	14.9	0
@1723__1995220	029	B	10/24/1995	10:31	44.5167	12.3167	0	364.0	0	BX	0	14.7	0
@1723__1995220	029	B	10/24/1995	10:31	44.5167	12.3167	0	374.0	0	BX	0	14.7	0
@1723__1995220	029	B	10/24/1995	10:31	44.5167	12.3167	0	387.0	0	BX	0	14.9	0
@1723__1995220	029	B	10/24/1995	10:31	44.5167	12.3167	0	400.0	0	BX	0	15.0	0
@1723__1995220	029	B	10/24/1995	10:31	44.5167	12.3167	0	455.0	0	BX	0	15.1	0
@1723__1995220	029	B	10/24/1995	10:31	44.5167	12.3167	0	460.0	0	BX	0	15.0	0
@1723__1995220	029	B	10/24/1995	10:31	44.5167	12.3167	0	486.0	0	BX	0	15.1	0
@1723__1995220	029	B	10/24/1995	10:31	44.5167	12.3167	0	500.0	0	BX	0	15.3	0
@1723__1995220	029	B	10/24/1995	10:31	44.5167	12.3167	0	515.0	0	BX	0	15.3	0
@1723__1995220	029	B	10/24/1995	10:31	44.5167	12.3167	0	532.0	0	BX	0	15.3	0
@1723__1995220	029	B	10/24/1995	10:31	44.5167	12.3167	0	550.0	0	BX	0	15.1	0
@1723__1995220	030	B	10/24/1995	12:01	44.7167	12.3333	0	0.0	0	BX	0	29.5	0
@1723__1995220	030	B	10/24/1995	12:01	44.7167	12.3333	0	4.0	0	BX	0	29.5	0
@1723__1995220	030	B	10/24/1995	12:01	44.7167	12.3333	0	26.0	0	BX	0	29.4	0
@1723__1995220	030	B	10/24/1995	12:01	44.7167	12.3333	0	30.0	0	BX	0	29.1	0
@1723__1995220	030	B	10/24/1995	12:01	44.7167	12.3333	0	36.0	0	BX	0	26.8	0
@1723__1995220	030	B	10/24/1995	12:01	44.7167	12.3333	0	39.0	0	BX	0	25.8	0
@1723__1995220	030	B	10/24/1995	12:01	44.7167	12.3333	0	42.0	0	BX	0	25.1	0
@1723__1995220	030	B	10/24/1995	12:01	44.7167	12.3333	0	45.0	0	BX	0	24.6	0
@1723__1995220	030	B	10/24/1995	12:01	44.7167	12.3333	0	50.0	0	BX	0	22.9	0
@1723__1995220	030	B	10/24/1995	12:01	44.7167	12.3333	0	51.0	0	BX	0	22.8	0
@1723__1995220	030	B	10/24/1995	12:01	44.7167	12.3333	0	57.0	0	BX	0	19.3	0
@1723__1995220	030	B	10/24/1995	12:01	44.7167	12.3333	0	62.0	0	BX	0	19.0	0
@1723__1995220	030	B	10/24/1995	12:01	44.7167	12.3333	0	66.0	0	BX	0	18.3	0
@1723__1995220	030	B	10/24/1995	12:01	44.7167	12.3333	0	69.0	0	BX	0	18.0	0
@1723__1995220	030	B	10/24/1995	12:01	44.7167	12.3333	0	72.0	0	BX	0	17.6	0
@1723__1995220	030	B	10/24/1995	12:01	44.7167	12.3333	0	85.0	0	BX	0	17.0	0
@1723__1995220	030	B	10/24/1995	12:01	44.7167	12.3333	0	92.0	0	BX	0	16.6	0
@1723__1995220	030	B	10/24/1995	12:01	44.7167	12.3333	0	100.0	0	BX	0	16.5	0
@1723__1995220	030	B	10/24/1995	12:01	44.7167	12.3333	0	140.0	0	BX	0	15.7	0
@1723__1995220	030	B	10/24/1995	12:01	44.7167	12.3333	0	163.0	0	BX	0	15.6	0
@1723__1995220	030	B	10/24/1995	12:01	44.7167	12.3333	0	181.0	0	BX	0	15.2	0
@1723__1995220	030	B	10/24/1995	12:01	44.7167	12.3333	0	186.0	0	BX	0	15.0	0
@1723__1995220	030	B	10/24/1995	12:01	44.7167	12.3333	0	191.0	0	BX	0	15.1	0
@1723__1995220	030	B	10/24/1995	12:01	44.7167	12.3333	0	195.0	0	BX	0	14.8	0
@1723__1995220	030	B	10/24/1995	12:01	44.7167	12.3333	0	200.0	0	BX	0	14.8	0
@1723__1995220	030	B	10/24/1995	12:01	44.7167	12.3333	0	211.0	0	BX	0	14.7	0
@1723__1995220	030	B	10/24/1995	12:01	44.7167	12.3333	0	217.0	0	BX	0	14.6	0
@1723__1995220	030	B	10/24/1995	12:01	44.7167	12.3333	0	223.0	0	BX	0	14.6	0
@1723__1995220	030	B	10/24/1995	12:01	44.7167	12.3333	0	228.0	0	BX	0	14.5	0
@1723__1995220	030	B	10/24/1995	12:01	44.7167	12.3333	0	251.0	0	BX	0	14.4	0
@1723__1995220	030	B	10/24/1995	12:01	44.7167	12.3333	0	279.0	0	BX	0	14.4	0
@1723__1995220	030	B	10/24/1995	12:01	44.7167	12.3333	0	284.0	0	BX	0	14.3	0
@1723__1995220	030	B	10/24/1995	12:01	44.7167	12.3333	0	291.0	0	BX	0	14.6	0
@1723__1995220	030	B	10/24/1995	12:01	44.7167	12.3333	0	294.0	0	BX	0	14.7	0
@1723__1995220	030	B	10/24/1995	12:01	44.7167	12.3333	0	298.0	0	BX	0	15.0	0
@1723__1995220	030	B	10/24/1995	12:01	44.7167	12.3333	0	300.0	0	BX	0	15.1	0
@1723__1995220	030	B	10/24/1995	12:01	44.7167	12.3333	0	309.0	0	BX	0	14.9	0
@1723__1995220	030	B	10/24/1995	12:01	44.7167	12.3333	0	341.0	0	BX	0	15.1	0
@1723__1995220	030	B	10/24/1995	12:01	44.7167	12.3333	0	357.0	0	BX	0	14.9	0
@1723__1995220	030	B	10/24/1995	12:01	44.7167	12.3333	0	370.0	0	BX	0	14.7	0
@1723__1995220	030	B	10/24/1995	12:01	44.7167	12.3333	0	381.0	0	BX	0	14.9	0
@1723__1995220	030	B	10/24/1995	12:01	44.7167	12.3333	0	389.0	0	BX	0	14.8	0
@1723__1995220	030	B	10/24/1995	12:01	44.7167	12.3333	0	400.0	0	BX	0	14.9	0
@1723__1995220	030	B	10/24/1995	12:01	44.7167	12.3333	0	408.0	0	BX	0	14.8	0
@1723__1995220	030	B	10/24/1995	12:01	44.7167	12.3333	0	484.0	0	BX	0	14.8	0
@1723__1995220	030	B	10/24/1995	12:01	44.7167	12.3333	0	500.0	0	BX	0	14.8	0
@1723__1995220	030	B	10/24/1995	12:01	44.7167	12.3333	0	509.0	0	BX	0	14.9	0
@1723__1995220	030	B	10/24/1995	12:01	44.7167	12.3333	0	533.0	0	BX	0	15.0	0
@1723__1995220	030	B	10/24/1995	12:01	44.7167	12.3333	0	572.0	0	BX	0	15.3	0
@1723__1995220	030	B	10/24/1995	12:01	44.7167	12.3333	0	600.0	0	BX	0	15.2	0
@1723__1995220	030	B	10/24/1995	12:01	44.7167	12.3333	0	624.0	0	BX	0	15.1	0
@1723__1995220	030	B	10/24/1995	12:01	44.7167	12.3333	0	661.0	0	BX	0	14.8	0
@1723__1995220	030	B	10/24/1995	12:01	44.7167	12.3333	0	682.0	0	BX	0	14.5	0
@1723__1995220	030	B	10/24/1995	12:01	44.7167	12.3333	0	698.0	0	BX	0	14.3	0
@1723__1995220	030	B	10/24/1995	12:01	44.7167	12.3333	0	712.0	0	BX	0	14.1	0
@1723__1995221	001	B	11/09/1995	00:07	44.3333	12.4167	0	0.0	0	BX	0	28.5	0
@1723__1995221	001	B	11/09/1995	00:07	44.3333	12.4167	0	1.0	0	BX	0	28.6	0
@1723__1995221	001	B	11/09/1995	00:07	44.3333	12.4167	0	17.0	0	BX	0	27.6	0
@1723__1995221	001	B	11/09/1995	00:07	44.3333	12.4167	0	21.0	0	BX	0	27.3	0
@1723__1995221	001	B	11/09/1995	00:07	44.3333	12.4167	0	26.0	0	BX	0	27.4	0
@1723__1995221	001	B	11/09/1995	00:07	44.3333	12.4167	0	28.0	0	BX	0	26.9	0
@1723__1995221	001	B	11/09/1995	00:07	44.3333	12.4167	0	34.0	0	BX	0	26.7	0
@1723__1995221	001	B	11/09/1995	00:07	44.3333	12.4167	0	36.0	0	BX	0	26.5	0
@1723__1995221	001	B	11/09/1995	00:07	44.3333	12.4167	0	37.0	0	BX	0	25.9	0
@1723__1995221	001	B	11/09/1995	00:07	44.3333	12.4167	0	43.0	0	BX	0	25.7	0
@1723__1995221	001	B	11/09/1995	00:07	44.3333	12.4167	0	46.0	0	BX	0	25.7	0
@1723__1995221	001	B	11/09/1995	00:07	44.3333	12.4167	0	50.0	0	BX	0	25.3	0
@1723__1995221	001	B	11/09/1995	00:07	44.3333	12.4167	0	59.0	0	BX	0	24.3	0
@1723__1995221	001	B	11/09/1995	00:07	44.3333	12.4167	0	60.0	0	BX	0	24.3	0
@1723__1995221	001	B	11/09/1995	00:07	44.3333	12.4167	0	61.0	0	BX	0	23.4	0
@1723__1995221	001	B	11/09/1995	00:07	44.3333	12.4167	0	63.0	0	BX	0	23.0	0
@1723__1995221	001	B	11/09/1995	00:07	44.3333	12.4167	0	71.0	0	BX	0	22.5	0
@1723__1995221	001	B	11/09/1995	00:07	44.3333	12.4167	0	72.0	0	BX	0	22.5	0
@1723__1995221	001	B	11/09/1995	00:07	44.3333	12.4167	0	74.0	0	BX	0	22.0	0
@1723__1995221	001	B	11/09/1995	00:07	44.3333	12.4167	0	78.0	0	BX	0	19.7	0
@1723__1995221	001	B	11/09/1995	00:07	44.3333	12.4167	0	80.0	0	BX	0	19.0	0
@1723__1995221	002	B	11/09/1995	06:00	43.2833	12.8333	0	0.0	0	BX	0	29.1	0
@1723__1995221	002	B	11/09/1995	06:00	43.2833	12.8333	0	1.0	0	BX	0	28.2	0
@1723__1995221	002	B	11/09/1995	06:00	43.2833	12.8333	0	2.0	0	BX	0	27.6	0
@1723__1995221	002	B	11/09/1995	06:00	43.2833	12.8333	0	6.0	0	BX	0	27.7	0
@1723__1995221	002	B	11/09/1995	06:00	43.2833	12.8333	0	31.0	0	BX	0	27.4	0
@1723__1995221	002	B	11/09/1995	06:00	43.2833	12.8333	0	40.0	0	BX	0	27.3	0
@1723__1995221	002	B	11/09/1995	06:00	43.2833	12.8333	0	48.0	0	BX	0	26.7	0
@1723__1995221	002	B	11/09/1995	06:00	43.2833	12.8333	0	52.0	0	BX	0	26.2	0
@1723__1995221	002	B	11/09/1995	06:00	43.2833	12.8333	0	62.0	0	BX	0	25.7	0
@1723__1995221	002	B	11/09/1995	06:00	43.2833	12.8333	0	63.0	0	BX	0	25.7	
@1723__1995221	002	B	11/09/1995	06:00	43.2833	12.8333	0	65.0	0	BX	0	22.1	
@1723__1995221	002	B	11/09/1995	06:00	43.2833	12.8333	0	73.0	0	BX	0	21.0	0
@1723__1995221	002	B	11/09/1995	06:00	43.2833	12.8333	0	78.0	0	BX	0	20.8	0
@1723__1995221	002	B	11/09/1995	06:00	43.2833	12.8333	0	80.0	0	BX	0	20.0	0
@1723__1995221	002	B	11/09/1995	06:00	43.2833	12.8333	0	81.0	0	BX	0	19.5	0
@1723__1995221	002	B	11/09/1995	06:00	43.2833	12.8333	0	85.0	0	BX	0	18.5	0
@1723__1995221	002	B	11/09/1995	06:00	43.2833	12.8333	0	100.0	0	BX	0	17.9	0
@1723__1995221	002	B	11/09/1995	06:00	43.2833	12.8333	0	103.0	0	BX	0	17.9	0
@1723__1995221	002	B	11/09/1995	06:00	43.2833	12.8333	0	106.0	0	BX	0	17.9	0
@1723__1995221	002	B	11/09/1995	06:00	43.2833	12.8333	0	109.0	0	BX	0	18.5	0
@1723__1995221	002	B	11/09/1995	06:00	43.2833	12.8333	0	116.0	0	BX	0	18.7	0
@1723__1995221	002	B	11/09/1995	06:00	43.2833	12.8333	0	125.0	0	BX	0	20.3	
@1723__1995221	002	B	11/09/1995	06:00	43.2833	12.8333	0	129.0	0	BX	0	21.7	
@1723__1995221	002	B	11/09/1995	06:00	43.2833	12.8333	0	133.0	0	BX	0	22.5	0
@1723__1995221	002	B	11/09/1995	06:00	43.2833	12.8333	0	136.0	0	BX	0	22.5	0
@1723__1995221	002	B	11/09/1995	06:00	43.2833	12.8333	0	152.0	0	BX	0	22.0	0
@1723__1995221	002	B	11/09/1995	06:00	43.2833	12.8333	0	166.0	0	BX	0	22.0	0
@1723__1995221	003	B	11/12/1995	00:07	42.0167	14.3667	0	0.0	0	BX	0	29.4	0
@1723__1995221	003	B	11/12/1995	00:07	42.0167	14.3667	0	3.0	0	BX	0	29.5	0
@1723__1995221	003	B	11/12/1995	00:07	42.0167	14.3667	0	45.0	0	BX	0	29.5	0
@1723__1995221	003	B	11/12/1995	00:07	42.0167	14.3667	0	48.0	0	BX	0	29.3	0
@1723__1995221	003	B	11/12/1995	00:07	42.0167	14.3667	0	51.0	0	BX	0	28.2	0
@1723__1995221	003	B	11/12/1995	00:07	42.0167	14.3667	0	57.0	0	BX	0	27.8	0
@1723__1995221	004	B	11/12/1995	06:01	42.0333	14.3833	0	0.0	0	BX	0	30.8	0
@1723__1995221	004	B	11/12/1995	06:01	42.0333	14.3833	0	1.0	0	BX	0	30.0	0
@1723__1995221	004	B	11/12/1995	06:01	42.0333	14.3833	0	3.0	0	BX	0	29.5	0
@1723__1995221	004	B	11/12/1995	06:01	42.0333	14.3833	0	37.0	0	BX	0	29.5	0
@1723__1995221	004	B	11/12/1995	06:01	42.0333	14.3833	0	46.0	0	BX	0	29.5	0
@1723__1995221	004	B	11/12/1995	06:01	42.0333	14.3833	0	47.0	0	BX	0	29.2	0
@1723__1995221	004	B	11/12/1995	06:01	42.0333	14.3833	0	48.0	0	BX	0	28.1	0
@1723__1995221	004	B	11/12/1995	06:01	42.0333	14.3833	0	50.0	0	BX	0	27.5	0
@1723__1995221	004	B	11/12/1995	06:01	42.0333	14.3833	0	52.0	0	BX	0	27.4	0
@1723__1995221	004	B	11/12/1995	06:01	42.0333	14.3833	0	58.0	0	BX	0	27.4	0
@1723__1995221	004	B	11/12/1995	06:01	42.0333	14.3833	0	70.0	0	BX	0	27.4	0
@1723__1995221	004	B	11/12/1995	06:01	42.0333	14.3833	0	78.0	0	BX	0	27.4	0
@1723__1995221	004	B	11/12/1995	06:01	42.0333	14.3833	0	100.0	0	BX	0	27.4	0
@1723__1995221	004	B	11/12/1995	06:01	42.0333	14.3833	0	200.0	0	BX	0	27.7	0
@1723__1995221	005	B	11/12/1995	12:00	42.4667	14.3833	0	0.0	0	BX	0	29.3	0
@1723__1995221	005	B	11/12/1995	12:00	42.4667	14.3833	0	3.0	0	BX	0	29.3	0
@1723__1995221	005	B	11/12/1995	12:00	42.4667	14.3833	0	43.0	0	BX	0	29.5	0
@1723__1995221	005	B	11/12/1995	12:00	42.4667	14.3833	0	68.0	0	BX	0	29.4	
@1723__1995221	005	B	11/12/1995	12:00	42.4667	14.3833	0	75.0	0	BX	0	22.0	
@1723__1995221	005	B	11/12/1995	12:00	42.4667	14.3833	0	78.0	0	BX	0	21.9	0
@1723__1995221	005	B	11/12/1995	12:00	42.4667	14.3833	0	81.0	0	BX	0	22.4	0
@1723__1995221	005	B	11/12/1995	12:00	42.4667	14.3833	0	88.0	0	BX	0	22.4	0
@1723__1995221	006	B	11/12/1995	18:24	41.8500	14.4667	0	0.0	0	BX	0	29.2	0
@1723__1995221	006	B	11/12/1995	18:24	41.8500	14.4667	0	3.0	0	BX	0	29.3	0
@1723__1995221	006	B	11/12/1995	18:24	41.8500	14.4667	0	50.0	0	BX	0	29.3	0
@1723__1995221	006	B	11/12/1995	18:24	41.8500	14.4667	0	52.0	0	BX	0	29.1	0
@1723__1995221	006	B	11/12/1995	18:24	41.8500	14.4667	0	56.0	0	BX	0	27.1	0
@1723__1995221	006	B	11/12/1995	18:24	41.8500	14.4667	0	62.0	0	BX	0	26.2	0
@1723__1995221	006	B	11/12/1995	18:24	41.8500	14.4667	0	66.0	0	BX	0	24.3	0
@1723__1995221	006	B	11/12/1995	18:24	41.8500	14.4667	0	68.0	0	BX	0	24.2	0
@1723__1995221	006	B	11/12/1995	18:24	41.8500	14.4667	0	72.0	0	BX	0	21.4	0
@1723__1995221	006	B	11/12/1995	18:24	41.8500	14.4667	0	79.0	0	BX	0	21.2	0
@1723__1995221	006	B	11/12/1995	18:24	41.8500	14.4667	0	89.0	0	BX	0	21.4	0
@1723__1995221	007	B	11/13/1995	00:01	42.4833	14.5667	0	0.0	0	BX	0	30.3	0
@1723__1995221	007	B	11/13/1995	00:01	42.4833	14.5667	0	1.0	0	BX	0	29.5	0
@1723__1995221	007	B	11/13/1995	00:01	42.4833	14.5667	0	5.0	0	BX	0	28.9	0
@1723__1995221	007	B	11/13/1995	00:01	42.4833	14.5667	0	63.0	0	BX	0	28.8	0
@1723__1995221	007	B	11/13/1995	00:01	42.4833	14.5667	0	65.0	0	BX	0	27.9	
@1723__1995221	007	B	11/13/1995	00:01	42.4833	14.5667	0	66.0	0	BX	0	25.7	
@1723__1995221	007	B	11/13/1995	00:01	42.4833	14.5667	0	70.0	0	BX	0	24.1	0
@1723__1995221	007	B	11/13/1995	00:01	42.4833	14.5667	0	71.0	0	BX	0	22.7	0
@1723__1995221	007	B	11/13/1995	00:01	42.4833	14.5667	0	73.0	0	BX	0	21.8	0
@1723__1995221	007	B	11/13/1995	00:01	42.4833	14.5667	0	75.0	0	BX	0	21.9	0
@1723__1995221	007	B	11/13/1995	00:01	42.4833	14.5667	0	78.0	0	BX	0	22.3	0
@1723__1995221	007	B	11/13/1995	00:01	42.4833	14.5667	0	86.0	0	BX	0	22.5	0
@1723__1995221	007	B	11/13/1995	00:01	42.4833	14.5667	0	96.0	0	BX	0	22.5	0
@1723__1995221	007	B	11/13/1995	00:01	42.4833	14.5667	0	100.0	0	BX	0	22.2	0
@1723__1995221	007	B	11/13/1995	00:01	42.4833	14.5667	0	102.0	0	BX	0	22.2	0
@1723__1995221	007	B	11/13/1995	00:01	42.4833	14.5667	0	116.0	0	BX	0	21.9	0
@1723__1995221	007	B	11/13/1995	00:01	42.4833	14.5667	0	200.0	0	BX	0	21.6	0
@1723__1995221	007	B	11/13/1995	00:01	42.4833	14.5667	0	267.0	0	BX	0	21.6	0
@1723__1995221	007	B	11/13/1995	00:01	42.4833	14.5667	0	300.0	0	BX	0	21.6	0
@1723__1995221	007	B	11/13/1995	00:01	42.4833	14.5667	0	400.0	0	BX	0	21.6	0
@1723__1995221	007	B	11/13/1995	00:01	42.4833	14.5667	0	500.0	0	BX	0	21.6	0
@1723__1995221	007	B	11/13/1995	00:01	42.4833	14.5667	0	546.0	0	BX	0	21.6	0
@1723__1995222	001	B	12/19/1995	06:07	41.9600	14.5600	0	0.0	0	BX	0	26.0	0
@1723__1995222	001	B	12/19/1995	06:07	41.9600	14.5600	0	4.0	0	BX	0	26.3	0
@1723__1995222	001	B	12/19/1995	06:07	41.9600	14.5600	0	55.0	0	BX	0	26.3	0
@1723__1995222	002	B	12/19/1995	12:00	42.3500	13.7500	0	0.0	0	BX	0	25.7	0
@1723__1995222	002	B	12/19/1995	12:00	42.3500	13.7500	0	1.0	0	BX	0	25.9	0
@1723__1995222	002	B	12/19/1995	12:00	42.3500	13.7500	0	7.0	0	BX	0	26.0	0
@1723__1995222	002	B	12/19/1995	12:00	42.3500	13.7500	0	30.0	0	BX	0	25.9	0
@1723__1995222	002	B	12/19/1995	12:00	42.3500	13.7500	0	37.0	0	BX	0	25.6	0
@1723__1995222	002	B	12/19/1995	12:00	42.3500	13.7500	0	41.0	0	BX	0	25.1	0
@1723__1995222	002	B	12/19/1995	12:00	42.3500	13.7500	0	43.0	0	BX	0	25.0	0
@1723__1996223	001	B	08/06/1996	12:30	43.7800	11.9700	0	0.0	0	BX	0	29.0	0
@1723__1996223	001	B	08/06/1996	12:30	43.7800	11.9700	0	1.0	0	BX	0	29.1	0
@1723__1996223	001	B	08/06/1996	12:30	43.7800	11.9700	0	3.0	0	BX	0	29.1	0
@1723__1996223	001	B	08/06/1996	12:30	43.7800	11.9700	0	5.0	0	BX	0	28.2	0
@1723__1996223	001	B	08/06/1996	12:30	43.7800	11.9700	0	15.0	0	BX	0	27.0	0
@1723__1996223	001	B	08/06/1996	12:30	43.7800	11.9700	0	28.0	0	BX	0	26.2	0
@1723__1996223	001	B	08/06/1996	12:30	43.7800	11.9700	0	31.0	0	BX	0	24.8	
@1723__1996223	001	B	08/06/1996	12:30	43.7800	11.9700	0	34.0	0	BX	0	20.7	
@1723__1996223	001	B	08/06/1996	12:30	43.7800	11.9700	0	36.0	0	BX	0	20.3	0
@1723__1996223	001	B	08/06/1996	12:30	43.7800	11.9700	0	39.0	0	BX	0	19.8	0
@1723__1996223	001	B	08/06/1996	12:30	43.7800	11.9700	0	41.0	0	BX	0	19.0	0
@1723__1996223	001	B	08/06/1996	12:30	43.7800	11.9700	0	48.0	0	BX	0	18.2	0
@1723__1996223	001	B	08/06/1996	12:30	43.7800	11.9700	0	76.0	0	BX	0	16.5	0
@1723__1996223	001	B	08/06/1996	12:30	43.7800	11.9700	0	97.0	0	BX	0	15.5	0
@1723__1996223	001	B	08/06/1996	12:30	43.7800	11.9700	0	100.0	0	BX	0	15.5	0
@1723__1996223	001	B	08/06/1996	12:30	43.7800	11.9700	0	125.0	0	BX	0	15.2	0
@1723__1996223	001	B	08/06/1996	12:30	43.7800	11.9700	0	170.0	0	BX	0	15.3	0
@1723__1996223	001	B	08/06/1996	12:30	43.7800	11.9700	0	196.0	0	BX	0	15.7	0
@1723__1996223	001	B	08/06/1996	12:30	43.7800	11.9700	0	200.0	0	BX	0	15.3	0
@1723__1996223	001	B	08/06/1996	12:30	43.7800	11.9700	0	203.0	0	BX	0	15.5	0
@1723__1996223	001	B	08/06/1996	12:30	43.7800	11.9700	0	210.0	0	BX	0	16.2	0
@1723__1996223	001	B	08/06/1996	12:30	43.7800	11.9700	0	244.0	0	BX	0	16.0	0
@1723__1996223	001	B	08/06/1996	12:30	43.7800	11.9700	0	262.0	0	BX	0	15.7	0
@1723__1996223	001	B	08/06/1996	12:30	43.7800	11.9700	0	284.0	0	BX	0	15.7	0
@1723__1996223	001	B	08/06/1996	12:30	43.7800	11.9700	0	289.0	0	BX	0	15.2	0
@1723__1996223	001	B	08/06/1996	12:30	43.7800	11.9700	0	300.0	0	BX	0	15.7	0
@1723__1996223	001	B	08/06/1996	12:30	43.7800	11.9700	0	326.0	0	BX	0	16.7	0
@1723__1996223	001	B	08/06/1996	12:30	43.7800	11.9700	0	334.0	0	BX	0	16.5	0
@1723__1996223	001	B	08/06/1996	12:30	43.7800	11.9700	0	343.0	0	BX	0	16.6	0
@1723__1996223	001	B	08/06/1996	12:30	43.7800	11.9700	0	369.0	0	BX	0	16.2	0
@1723__1996223	001	B	08/06/1996	12:30	43.7800	11.9700	0	390.0	0	BX	0	16.7	0
@1723__1996223	001	B	08/06/1996	12:30	43.7800	11.9700	0	400.0	0	BX	0	16.3	0
@1723__1996223	001	B	08/06/1996	12:30	43.7800	11.9700	0	407.0	0	BX	0	16.8	0
@1723__1996223	001	B	08/06/1996	12:30	43.7800	11.9700	0	411.0	0	BX	0	17.3	0
@1723__1996223	001	B	08/06/1996	12:30	43.7800	11.9700	0	433.0	0	BX	0	18.2	0
@1723__1996223	001	B	08/06/1996	12:30	43.7800	11.9700	0	446.0	0	BX	0	18.2	0
@1723__1996223	001	B	08/06/1996	12:30	43.7800	11.9700	0	449.0	0	BX	0	17.7	0
@1723__1996223	001	B	08/06/1996	12:30	43.7800	11.9700	0	476.0	0	BX	0	18.2	0
@1723__1996223	001	B	08/06/1996	12:30	43.7800	11.9700	0	500.0	0	BX	0	18.2	0
@1723__1996223	001	B	08/06/1996	12:30	43.7800	11.9700	0	503.0	0	BX	0	18.0	0
@1723__1996223	001	B	08/06/1996	12:30	43.7800	11.9700	0	506.0	0	BX	0	17.0	0
@1723__1996223	001	B	08/06/1996	12:30	43.7800	11.9700	0	520.0	0	BX	0	17.2	0
@1723__1996223	001	B	08/06/1996	12:30	43.7800	11.9700	0	531.0	0	BX	0	18.0	0
@1723__1996223	001	B	08/06/1996	12:30	43.7800	11.9700	0	549.0	0	BX	0	17.5	0
@1723__1996223	001	B	08/06/1996	12:30	43.7800	11.9700	0	576.0	0	BX	0	17.0	0
@1723__1996223	001	B	08/06/1996	12:30	43.7800	11.9700	0	587.0	0	BX	0	17.2	0
@1723__1996223	001	B	08/06/1996	12:30	43.7800	11.9700	0	600.0	0	BX	0	16.7	0
@1723__1996223	001	B	08/06/1996	12:30	43.7800	11.9700	0	601.0	0	BX	0	16.7	0
@1723__1996223	001	B	08/06/1996	12:30	43.7800	11.9700	0	615.0	0	BX	0	16.0	0
@1723__1996223	001	B	08/06/1996	12:30	43.7800	11.9700	0	620.0	0	BX	0	16.3	0
@1723__1996223	001	B	08/06/1996	12:30	43.7800	11.9700	0	621.0	0	BX	0	16.8	0
@1723__1996223	001	B	08/06/1996	12:30	43.7800	11.9700	0	647.0	0	BX	0	17.1	0
@1723__1996223	001	B	08/06/1996	12:30	43.7800	11.9700	0	649.0	0	BX	0	17.6	0
@1723__1996223	001	B	08/06/1996	12:30	43.7800	11.9700	0	656.0	0	BX	0	17.7	
@1723__1996223	001	B	08/06/1996	12:30	43.7800	11.9700	0	658.0	0	BX	0	18.7	
@1723__1996223	001	B	08/06/1996	12:30	43.7800	11.9700	0	682.0	0	BX	0	18.8	0
@1723__1996223	001	B	08/06/1996	12:30	43.7800	11.9700	0	686.0	0	BX	0	19.3	0
@1723__1996223	001	B	08/06/1996	12:30	43.7800	11.9700	0	710.0	0	BX	0	19.1	0
@1723__1996223	001	B	08/06/1996	12:30	43.7800	11.9700	0	726.0	0	BX	0	18.8	0
@1723__1996223	001	B	08/06/1996	12:30	43.7800	11.9700	0	759.0	0	BX	0	19.3	0
@1723__1996223	001	B	08/06/1996	12:30	43.7800	11.9700	0	760.0	0	BX	0	19.2	0
@1723__1996223	002	B	08/06/1996	18:33	43.8600	11.3100	0	0.0	0	BX	0	29.2	0
@1723__1996223	002	B	08/06/1996	18:33	43.8600	11.3100	0	1.0	0	BX	0	29.3	0
@1723__1996223	002	B	08/06/1996	18:33	43.8600	11.3100	0	17.0	0	BX	0	29.2	0
@1723__1996223	002	B	08/06/1996	18:33	43.8600	11.3100	0	21.0	0	BX	0	28.7	0
@1723__1996223	002	B	08/06/1996	18:33	43.8600	11.3100	0	22.0	0	BX	0	28.7	0
@1723__1996223	002	B	08/06/1996	18:33	43.8600	11.3100	0	23.0	0	BX	0	27.7	0
@1723__1996223	002	B	08/06/1996	18:33	43.8600	11.3100	0	24.0	0	BX	0	27.3	0
@1723__1996223	002	B	08/06/1996	18:33	43.8600	11.3100	0	25.0	0	BX	0	26.7	0
@1723__1996223	002	B	08/06/1996	18:33	43.8600	11.3100	0	27.0	0	BX	0	25.7	0
@1723__1996223	002	B	08/06/1996	18:33	43.8600	11.3100	0	28.0	0	BX	0	24.3	0
@1723__1996223	002	B	08/06/1996	18:33	43.8600	11.3100	0	30.0	0	BX	0	24.2	0
@1723__1996223	002	B	08/06/1996	18:33	43.8600	11.3100	0	32.0	0	BX	0	24.6	0
@1723__1996223	002	B	08/06/1996	18:33	43.8600	11.3100	0	36.0	0	BX	0	24.2	0
@1723__1996223	002	B	08/06/1996	18:33	43.8600	11.3100	0	43.0	0	BX	0	23.5	0
@1723__1996223	002	B	08/06/1996	18:33	43.8600	11.3100	0	46.0	0	BX	0	23.0	0
@1723__1996223	002	B	08/06/1996	18:33	43.8600	11.3100	0	48.0	0	BX	0	22.0	0
@1723__1996223	002	B	08/06/1996	18:33	43.8600	11.3100	0	52.0	0	BX	0	21.3	0
@1723__1996223	002	B	08/06/1996	18:33	43.8600	11.3100	0	61.0	0	BX	0	20.7	0
@1723__1996223	002	B	08/06/1996	18:33	43.8600	11.3100	0	65.0	0	BX	0	20.5	0
@1723__1996223	002	B	08/06/1996	18:33	43.8600	11.3100	0	66.0	0	BX	0	19.7	0
@1723__1996223	002	B	08/06/1996	18:33	43.8600	11.3100	0	68.0	0	BX	0	19.1	0
@1723__1996223	002	B	08/06/1996	18:33	43.8600	11.3100	0	75.0	0	BX	0	18.7	0
@1723__1996223	002	B	08/06/1996	18:33	43.8600	11.3100	0	77.0	0	BX	0	18.2	0
@1723__1996223	002	B	08/06/1996	18:33	43.8600	11.3100	0	82.0	0	BX	0	17.8	0
@1723__1996223	002	B	08/06/1996	18:33	43.8600	11.3100	0	85.0	0	BX	0	17.2	0
@1723__1996223	002	B	08/06/1996	18:33	43.8600	11.3100	0	95.0	0	BX	0	17.2	0
@1723__1996223	002	B	08/06/1996	18:33	43.8600	11.3100	0	99.0	0	BX	0	16.5	0
@1723__1996223	002	B	08/06/1996	18:33	43.8600	11.3100	0	100.0	0	BX	0	16.3	0
@1723__1996223	002	B	08/06/1996	18:33	43.8600	11.3100	0	110.0	0	BX	0	16.2	0
@1723__1996223	002	B	08/06/1996	18:33	43.8600	11.3100	0	138.0	0	BX	0	16.2	0
@1723__1996223	002	B	08/06/1996	18:33	43.8600	11.3100	0	145.0	0	BX	0	16.2	0
@1723__1996223	002	B	08/06/1996	18:33	43.8600	11.3100	0	147.0	0	BX	0	16.3	0
@1723__1996223	002	B	08/06/1996	18:33	43.8600	11.3100	0	153.0	0	BX	0	16.5	0
@1723__1996223	002	B	08/06/1996	18:33	43.8600	11.3100	0	159.0	0	BX	0	16.7	0
@1723__1996223	002	B	08/06/1996	18:33	43.8600	11.3100	0	162.0	0	BX	0	16.7	0
@1723__1996223	002	B	08/06/1996	18:33	43.8600	11.3100	0	164.0	0	BX	0	16.5	0
@1723__1996223	002	B	08/06/1996	18:33	43.8600	11.3100	0	170.0	0	BX	0	16.2	0
@1723__1996223	002	B	08/06/1996	18:33	43.8600	11.3100	0	179.0	0	BX	0	16.1	0
@1723__1996223	002	B	08/06/1996	18:33	43.8600	11.3100	0	196.0	0	BX	0	16.0	0
@1723__1996223	002	B	08/06/1996	18:33	43.8600	11.3100	0	200.0	0	BX	0	16.0	0
@1723__1996223	002	B	08/06/1996	18:33	43.8600	11.3100	0	211.0	0	BX	0	16.1	0
@1723__1996223	002	B	08/06/1996	18:33	43.8600	11.3100	0	231.0	0	BX	0	16.3	0
@1723__1996223	002	B	08/06/1996	18:33	43.8600	11.3100	0	244.0	0	BX	0	16.2	0
@1723__1996223	002	B	08/06/1996	18:33	43.8600	11.3100	0	248.0	0	BX	0	16.5	0
@1723__1996223	002	B	08/06/1996	18:33	43.8600	11.3100	0	251.0	0	BX	0	16.5	0
@1723__1996223	002	B	08/06/1996	18:33	43.8600	11.3100	0	253.0	0	BX	0	16.7	0
@1723__1996223	002	B	08/06/1996	18:33	43.8600	11.3100	0	256.0	0	BX	0	16.8	0
@1723__1996223	002	B	08/06/1996	18:33	43.8600	11.3100	0	269.0	0	BX	0	16.8	0
@1723__1996223	002	B	08/06/1996	18:33	43.8600	11.3100	0	272.0	0	BX	0	16.6	0
@1723__1996223	002	B	08/06/1996	18:33	43.8600	11.3100	0	274.0	0	BX	0	16.2	0
@1723__1996223	002	B	08/06/1996	18:33	43.8600	11.3100	0	279.0	0	BX	0	16.2	0
@1723__1996223	002	B	08/06/1996	18:33	43.8600	11.3100	0	286.0	0	BX	0	16.5	0
@1723__1996223	002	B	08/06/1996	18:33	43.8600	11.3100	0	294.0	0	BX	0	16.3	0
@1723__1996223	002	B	08/06/1996	18:33	43.8600	11.3100	0	300.0	0	BX	0	16.5	0
@1723__1996223	002	B	08/06/1996	18:33	43.8600	11.3100	0	329.0	0	BX	0	16.5	0
@1723__1996223	002	B	08/06/1996	18:33	43.8600	11.3100	0	338.0	0	BX	0	16.8	0
@1723__1996223	002	B	08/06/1996	18:33	43.8600	11.3100	0	366.0	0	BX	0	17.3	0
@1723__1996223	002	B	08/06/1996	18:33	43.8600	11.3100	0	377.0	0	BX	0	17.5	0
@1723__1996223	003	B	08/07/1996	00:00	43.8900	12.0200	0	0.0	0	BX	8	25.8	0
@1723__1996223	003	B	08/07/1996	00:00	43.8900	12.0200	0	1.0	0	BX	8	25.7	0
@1723__1996223	003	B	08/07/1996	00:00	43.8900	12.0200	0	19.0	0	BX	8	25.5	
@1723__1996223	003	B	08/07/1996	00:00	43.8900	12.0200	0	23.0	0	BX	8	20.2	
@1723__1996223	003	B	08/07/1996	00:00	43.8900	12.0200	0	31.0	0	BX	8	19.3	0
@1723__1996223	003	B	08/07/1996	00:00	43.8900	12.0200	0	63.0	0	BX	8	17.2	0
@1723__1996223	003	B	08/07/1996	00:00	43.8900	12.0200	0	89.0	0	BX	8	15.7	0
@1723__1996223	003	B	08/07/1996	00:00	43.8900	12.0200	0	100.0	0	BX	8	15.7	0
@1723__1996223	003	B	08/07/1996	00:00	43.8900	12.0200	0	127.0	0	BX	8	15.2	0
@1723__1996223	003	B	08/07/1996	00:00	43.8900	12.0200	0	185.0	0	BX	8	14.8	0
@1723__1996223	003	B	08/07/1996	00:00	43.8900	12.0200	0	200.0	0	BX	8	14.6	0
@1723__1996223	003	B	08/07/1996	00:00	43.8900	12.0200	0	255.0	0	BX	8	15.0	0
@1723__1996223	003	B	08/07/1996	00:00	43.8900	12.0200	0	273.0	0	BX	8	15.5	0
@1723__1996223	003	B	08/07/1996	00:00	43.8900	12.0200	0	289.0	0	BX	8	14.8	0
@1723__1996223	003	B	08/07/1996	00:00	43.8900	12.0200	0	300.0	0	BX	8	15.0	0
@1723__1996223	003	B	08/07/1996	00:00	43.8900	12.0200	0	366.0	0	BX	8	16.3	0
@1723__1996223	003	B	08/07/1996	00:00	43.8900	12.0200	0	400.0	0	BX	8	16.2	0
@1723__1996223	003	B	08/07/1996	00:00	43.8900	12.0200	0	419.0	0	BX	8	16.6	0
@1723__1996223	003	B	08/07/1996	00:00	43.8900	12.0200	0	434.0	0	BX	8	17.0	0
@1723__1996223	003	B	08/07/1996	00:00	43.8900	12.0200	0	441.0	0	BX	8	17.2	0
@1723__1996223	003	B	08/07/1996	00:00	43.8900	12.0200	0	446.0	0	BX	8	18.5	0
@1723__1996223	003	B	08/07/1996	00:00	43.8900	12.0200	0	480.0	0	BX	8	18.6	0
@1723__1996223	003	B	08/07/1996	00:00	43.8900	12.0200	0	491.0	0	BX	8	18.2	0
@1723__1996223	003	B	08/07/1996	00:00	43.8900	12.0200	0	500.0	0	BX	8	18.6	0
@1723__1996223	003	B	08/07/1996	00:00	43.8900	12.0200	0	511.0	0	BX	8	18.5	0
@1723__1996223	003	B	08/07/1996	00:00	43.8900	12.0200	0	518.0	0	BX	8	18.1	0
@1723__1996223	003	B	08/07/1996	00:00	43.8900	12.0200	0	561.0	0	BX	8	17.6	0
@1723__1996223	003	B	08/07/1996	00:00	43.8900	12.0200	0	600.0	0	BX	8	17.5	0
@1723__1996223	003	B	08/07/1996	00:00	43.8900	12.0200	0	601.0	0	BX	8	17.5	0
@1723__1996223	003	B	08/07/1996	00:00	43.8900	12.0200	0	632.0	0	BX	8	17.3	0
@1723__1996223	003	B	08/07/1996	00:00	43.8900	12.0200	0	642.0	0	BX	8	16.8	0
@1723__1996223	003	B	08/07/1996	00:00	43.8900	12.0200	0	694.0	0	BX	8	17.6	0
@1723__1996223	003	B	08/07/1996	00:00	43.8900	12.0200	0	719.0	0	BX	8	18.7	0
@1723__1996223	003	B	08/07/1996	00:00	43.8900	12.0200	0	730.0	0	BX	8	19.2	0
@1723__1996223	003	B	08/07/1996	00:00	43.8900	12.0200	0	760.0	0	BX	8	19.3	0
@1723__1996223	004	B	08/07/1996	06:00	43.9100	11.2800	0	0.0	0	BX	0	29.5	0
@1723__1996223	004	B	08/07/1996	06:00	43.9100	11.2800	0	1.0	0	BX	0	29.3	0
@1723__1996223	004	B	08/07/1996	06:00	43.9100	11.2800	0	2.0	0	BX	0	29.1	0
@1723__1996223	004	B	08/07/1996	06:00	43.9100	11.2800	0	19.0	0	BX	0	29.0	0
@1723__1996223	004	B	08/07/1996	06:00	43.9100	11.2800	0	21.0	0	BX	0	27.7	0
@1723__1996223	004	B	08/07/1996	06:00	43.9100	11.2800	0	23.0	0	BX	0	26.8	0
@1723__1996223	004	B	08/07/1996	06:00	43.9100	11.2800	0	25.0	0	BX	0	26.1	0
@1723__1996223	004	B	08/07/1996	06:00	43.9100	11.2800	0	26.0	0	BX	0	25.7	0
@1723__1996223	004	B	08/07/1996	06:00	43.9100	11.2800	0	27.0	0	BX	0	24.2	0
@1723__1996223	004	B	08/07/1996	06:00	43.9100	11.2800	0	28.0	0	BX	0	24.2	0
@1723__1996223	004	B	08/07/1996	06:00	43.9100	11.2800	0	30.0	0	BX	0	24.3	0
@1723__1996223	004	B	08/07/1996	06:00	43.9100	11.2800	0	40.0	0	BX	0	24.1	0
@1723__1996223	004	B	08/07/1996	06:00	43.9100	11.2800	0	44.0	0	BX	0	23.0	0
@1723__1996223	004	B	08/07/1996	06:00	43.9100	11.2800	0	47.0	0	BX	0	22.0	0
@1723__1996223	004	B	08/07/1996	06:00	43.9100	11.2800	0	50.0	0	BX	0	21.7	0
@1723__1996223	004	B	08/07/1996	06:00	43.9100	11.2800	0	55.0	0	BX	0	20.7	0
@1723__1996223	004	B	08/07/1996	06:00	43.9100	11.2800	0	57.0	0	BX	0	20.2	0
@1723__1996223	004	B	08/07/1996	06:00	43.9100	11.2800	0	61.0	0	BX	0	19.8	0
@1723__1996223	004	B	08/07/1996	06:00	43.9100	11.2800	0	66.0	0	BX	0	18.8	0
@1723__1996223	004	B	08/07/1996	06:00	43.9100	11.2800	0	72.0	0	BX	0	18.7	0
@1723__1996223	004	B	08/07/1996	06:00	43.9100	11.2800	0	76.0	0	BX	0	18.0	0
@1723__1996223	004	B	08/07/1996	06:00	43.9100	11.2800	0	84.0	0	BX	0	17.0	0
@1723__1996223	004	B	08/07/1996	06:00	43.9100	11.2800	0	95.0	0	BX	0	16.6	0
@1723__1996223	004	B	08/07/1996	06:00	43.9100	11.2800	0	100.0	0	BX	0	16.7	0
@1723__1996223	004	B	08/07/1996	06:00	43.9100	11.2800	0	101.0	0	BX	0	16.7	0
@1723__1996223	004	B	08/07/1996	06:00	43.9100	11.2800	0	122.0	0	BX	0	16.7	0
@1723__1996223	004	B	08/07/1996	06:00	43.9100	11.2800	0	136.0	0	BX	0	16.3	0
@1723__1996223	004	B	08/07/1996	06:00	43.9100	11.2800	0	147.0	0	BX	0	16.5	0
@1723__1996223	004	B	08/07/1996	06:00	43.9100	11.2800	0	152.0	0	BX	0	16.3	0
@1723__1996223	004	B	08/07/1996	06:00	43.9100	11.2800	0	165.0	0	BX	0	16.5	0
@1723__1996223	004	B	08/07/1996	06:00	43.9100	11.2800	0	181.0	0	BX	0	16.7	0
@1723__1996223	004	B	08/07/1996	06:00	43.9100	11.2800	0	198.0	0	BX	0	15.8	0
@1723__1996223	004	B	08/07/1996	06:00	43.9100	11.2800	0	200.0	0	BX	0	15.8	0
@1723__1996223	004	B	08/07/1996	06:00	43.9100	11.2800	0	216.0	0	BX	0	16.0	0
@1723__1996223	004	B	08/07/1996	06:00	43.9100	11.2800	0	254.0	0	BX	0	16.2	0
@1723__1996223	004	B	08/07/1996	06:00	43.9100	11.2800	0	300.0	0	BX	0	16.5	0
@1723__1996223	004	B	08/07/1996	06:00	43.9100	11.2800	0	324.0	0	BX	0	16.5	0
@1723__1996223	004	B	08/07/1996	06:00	43.9100	11.2800	0	356.0	0	BX	0	16.7	0
@1723__1996223	004	B	08/07/1996	06:00	43.9100	11.2800	0	359.0	0	BX	0	16.8	0
@1723__1996223	004	B	08/07/1996	06:00	43.9100	11.2800	0	400.0	0	BX	0	17.1	0
@1723__1996223	004	B	08/07/1996	06:00	43.9100	11.2800	0	403.0	0	BX	0	17.0	0
@1723__1996223	004	B	08/07/1996	06:00	43.9100	11.2800	0	406.0	0	BX	0	16.8	0
@1723__1996223	005	B	08/07/1996	12:40	43.9500	12.0000	0	0.0	0	BX	0	26.7	0
@1723__1996223	005	B	08/07/1996	12:40	43.9500	12.0000	0	1.0	0	BX	0	26.5	0
@1723__1996223	005	B	08/07/1996	12:40	43.9500	12.0000	0	6.0	0	BX	0	26.1	0
@1723__1996223	005	B	08/07/1996	12:40	43.9500	12.0000	0	12.0	0	BX	0	25.8	0
@1723__1996223	005	B	08/07/1996	12:40	43.9500	12.0000	0	17.0	0	BX	0	24.7	0
@1723__1996223	005	B	08/07/1996	12:40	43.9500	12.0000	0	22.0	0	BX	0	24.5	0
@1723__1996223	005	B	08/07/1996	12:40	43.9500	12.0000	0	23.0	0	BX	0	23.8	0
@1723__1996223	005	B	08/07/1996	12:40	43.9500	12.0000	0	24.0	0	BX	0	22.0	0
@1723__1996223	005	B	08/07/1996	12:40	43.9500	12.0000	0	29.0	0	BX	0	19.3	0
@1723__1996223	005	B	08/07/1996	12:40	43.9500	12.0000	0	44.0	0	BX	0	18.0	0
@1723__1996223	005	B	08/07/1996	12:40	43.9500	12.0000	0	50.0	0	BX	0	17.6	0
@1723__1996223	005	B	08/07/1996	12:40	43.9500	12.0000	0	55.0	0	BX	0	17.2	0
@1723__1996223	005	B	08/07/1996	12:40	43.9500	12.0000	0	65.0	0	BX	0	16.7	0
@1723__1996223	005	B	08/07/1996	12:40	43.9500	12.0000	0	82.0	0	BX	0	16.0	0
@1723__1996223	005	B	08/07/1996	12:40	43.9500	12.0000	0	100.0	0	BX	0	15.7	0
@1723__1996223	005	B	08/07/1996	12:40	43.9500	12.0000	0	123.0	0	BX	0	15.3	0
@1723__1996223	005	B	08/07/1996	12:40	43.9500	12.0000	0	155.0	0	BX	0	14.8	0
@1723__1996223	005	B	08/07/1996	12:40	43.9500	12.0000	0	200.0	0	BX	0	14.7	0
@1723__1996223	005	B	08/07/1996	12:40	43.9500	12.0000	0	245.0	0	BX	0	14.7	0
@1723__1996223	005	B	08/07/1996	12:40	43.9500	12.0000	0	272.0	0	BX	0	14.8	0
@1723__1996223	005	B	08/07/1996	12:40	43.9500	12.0000	0	283.0	0	BX	0	15.1	0
@1723__1996223	005	B	08/07/1996	12:40	43.9500	12.0000	0	300.0	0	BX	0	15.6	0
@1723__1996223	005	B	08/07/1996	12:40	43.9500	12.0000	0	303.0	0	BX	0	15.6	0
@1723__1996223	005	B	08/07/1996	12:40	43.9500	12.0000	0	310.0	0	BX	0	15.8	0
@1723__1996223	005	B	08/07/1996	12:40	43.9500	12.0000	0	354.0	0	BX	0	16.2	0
@1723__1996223	005	B	08/07/1996	12:40	43.9500	12.0000	0	387.0	0	BX	0	16.6	0
@1723__1996223	005	B	08/07/1996	12:40	43.9500	12.0000	0	400.0	0	BX	0	16.6	0
@1723__1996223	005	B	08/07/1996	12:40	43.9500	12.0000	0	426.0	0	BX	0	16.8	0
@1723__1996223	005	B	08/07/1996	12:40	43.9500	12.0000	0	432.0	0	BX	0	17.5	0
@1723__1996223	005	B	08/07/1996	12:40	43.9500	12.0000	0	482.0	0	BX	0	18.6	0
@1723__1996223	005	B	08/07/1996	12:40	43.9500	12.0000	0	498.0	0	BX	0	18.0	0
@1723__1996223	005	B	08/07/1996	12:40	43.9500	12.0000	0	500.0	0	BX	0	18.0	0
@1723__1996223	005	B	08/07/1996	12:40	43.9500	12.0000	0	528.0	0	BX	0	18.0	0
@1723__1996223	005	B	08/07/1996	12:40	43.9500	12.0000	0	560.0	0	BX	0	17.3	0
@1723__1996223	005	B	08/07/1996	12:40	43.9500	12.0000	0	570.0	0	BX	0	16.7	0
@1723__1996223	005	B	08/07/1996	12:40	43.9500	12.0000	0	577.0	0	BX	0	16.5	0
@1723__1996223	005	B	08/07/1996	12:40	43.9500	12.0000	0	587.0	0	BX	0	16.3	0
@1723__1996223	005	B	08/07/1996	12:40	43.9500	12.0000	0	600.0	0	BX	0	16.1	0
@1723__1996223	005	B	08/07/1996	12:40	43.9500	12.0000	0	617.0	0	BX	0	16.0	0
@1723__1996223	005	B	08/07/1996	12:40	43.9500	12.0000	0	621.0	0	BX	0	16.3	0
@1723__1996223	005	B	08/07/1996	12:40	43.9500	12.0000	0	624.0	0	BX	0	16.7	0
@1723__1996223	005	B	08/07/1996	12:40	43.9500	12.0000	0	642.0	0	BX	0	17.0	0
@1723__1996223	005	B	08/07/1996	12:40	43.9500	12.0000	0	644.0	0	BX	0	16.5	0
@1723__1996223	005	B	08/07/1996	12:40	43.9500	12.0000	0	673.0	0	BX	0	16.7	0
@1723__1996223	005	B	08/07/1996	12:40	43.9500	12.0000	0	685.0	0	BX	0	17.1	0
@1723__1996223	005	B	08/07/1996	12:40	43.9500	12.0000	0	689.0	0	BX	0	17.3	0
@1723__1996223	005	B	08/07/1996	12:40	43.9500	12.0000	0	725.0	0	BX	0	17.8	0
@1723__1996223	005	B	08/07/1996	12:40	43.9500	12.0000	0	748.0	0	BX	0	18.2	0
@1723__1996223	005	B	08/07/1996	12:40	43.9500	12.0000	0	760.0	0	BX	0	18.8	0
@1723__1996223	006	B	08/08/1996	06:00	43.9700	11.0500	0	0.0	0	BX	0	28.7	0
@1723__1996223	006	B	08/08/1996	06:00	43.9700	11.0500	0	1.0	0	BX	0	28.8	0
@1723__1996223	006	B	08/08/1996	06:00	43.9700	11.0500	0	23.0	0	BX	0	29.0	0
@1723__1996223	006	B	08/08/1996	06:00	43.9700	11.0500	0	27.0	0	BX	0	27.8	0
@1723__1996223	006	B	08/08/1996	06:00	43.9700	11.0500	0	32.0	0	BX	0	26.2	
@1723__1996223	006	B	08/08/1996	06:00	43.9700	11.0500	0	35.0	0	BX	0	24.0	
@1723__1996223	006	B	08/08/1996	06:00	43.9700	11.0500	0	37.0	0	BX	0	23.2	0
@1723__1996223	006	B	08/08/1996	06:00	43.9700	11.0500	0	38.0	0	BX	0	22.5	0
@1723__1996223	006	B	08/08/1996	06:00	43.9700	11.0500	0	41.0	0	BX	0	22.1	0
@1723__1996223	006	B	08/08/1996	06:00	43.9700	11.0500	0	43.0	0	BX	0	20.1	0
@1723__1996223	006	B	08/08/1996	06:00	43.9700	11.0500	0	52.0	0	BX	0	18.2	0
@1723__1996223	006	B	08/08/1996	06:00	43.9700	11.0500	0	61.0	0	BX	0	17.7	0
@1723__1996223	006	B	08/08/1996	06:00	43.9700	11.0500	0	74.0	0	BX	0	17.5	0
@1723__1996223	006	B	08/08/1996	06:00	43.9700	11.0500	0	76.0	0	BX	0	17.2	0
@1723__1996223	006	B	08/08/1996	06:00	43.9700	11.0500	0	79.0	0	BX	0	16.8	0
@1723__1996223	006	B	08/08/1996	06:00	43.9700	11.0500	0	99.0	0	BX	0	16.7	0
@1723__1996223	006	B	08/08/1996	06:00	43.9700	11.0500	0	100.0	0	BX	0	16.7	0
@1723__1996223	006	B	08/08/1996	06:00	43.9700	11.0500	0	124.0	0	BX	0	16.2	0
@1723__1996223	006	B	08/08/1996	06:00	43.9700	11.0500	0	136.0	0	BX	0	16.8	0
@1723__1996223	006	B	08/08/1996	06:00	43.9700	11.0500	0	152.0	0	BX	0	16.5	0
@1723__1996223	006	B	08/08/1996	06:00	43.9700	11.0500	0	167.0	0	BX	0	16.6	0
@1723__1996223	006	B	08/08/1996	06:00	43.9700	11.0500	0	200.0	0	BX	0	16.5	0
@1723__1996223	006	B	08/08/1996	06:00	43.9700	11.0500	0	232.0	0	BX	0	16.1	0
@1723__1996223	006	B	08/08/1996	06:00	43.9700	11.0500	0	300.0	0	BX	0	16.3	0
@1723__1996223	006	B	08/08/1996	06:00	43.9700	11.0500	0	318.0	0	BX	0	16.3	0
@1723__1996223	006	B	08/08/1996	06:00	43.9700	11.0500	0	333.0	0	BX	0	16.3	0
@1723__1996223	006	B	08/08/1996	06:00	43.9700	11.0500	0	339.0	0	BX	0	16.1	0
@1723__1996223	006	B	08/08/1996	06:00	43.9700	11.0500	0	358.0	0	BX	0	16.1	0
@1723__1996223	006	B	08/08/1996	06:00	43.9700	11.0500	0	400.0	0	BX	0	15.8	0
@1723__1996223	006	B	08/08/1996	06:00	43.9700	11.0500	0	411.0	0	BX	0	16.2	0
@1723__1996223	006	B	08/08/1996	06:00	43.9700	11.0500	0	426.0	0	BX	0	16.1	0
@1723__1996223	006	B	08/08/1996	06:00	43.9700	11.0500	0	466.0	0	BX	0	16.5	0
@1723__1996223	006	B	08/08/1996	06:00	43.9700	11.0500	0	484.0	0	BX	0	17.3	0
@1723__1996223	006	B	08/08/1996	06:00	43.9700	11.0500	0	500.0	0	BX	0	17.2	0
@1723__1996223	006	B	08/08/1996	06:00	43.9700	11.0500	0	524.0	0	BX	0	17.1	0
@1723__1996223	006	B	08/08/1996	06:00	43.9700	11.0500	0	529.0	0	BX	0	16.7	0
@1723__1996223	006	B	08/08/1996	06:00	43.9700	11.0500	0	546.0	0	BX	0	16.6	0
@1723__1996223	006	B	08/08/1996	06:00	43.9700	11.0500	0	600.0	0	BX	0	16.7	0
@1723__1996223	006	B	08/08/1996	06:00	43.9700	11.0500	0	612.0	0	BX	0	16.8	0
@1723__1996223	006	B	08/08/1996	06:00	43.9700	11.0500	0	625.0	0	BX	0	17.2	0
@1723__1996223	006	B	08/08/1996	06:00	43.9700	11.0500	0	665.0	0	BX	0	17.0	0
@1723__1996223	007	B	08/12/1996	00:00	44.2300	11.2700	0	0.0	0	BX	8	28.7	0
@1723__1996223	007	B	08/12/1996	00:00	44.2300	11.2700	0	1.0	0	BX	8	29.0	0
@1723__1996223	007	B	08/12/1996	00:00	44.2300	11.2700	0	5.0	0	BX	8	29.6	0
@1723__1996223	007	B	08/12/1996	00:00	44.2300	11.2700	0	10.0	0	BX	8	28.7	0
@1723__1996223	007	B	08/12/1996	00:00	44.2300	11.2700	0	14.0	0	BX	8	27.0	0
@1723__1996223	007	B	08/12/1996	00:00	44.2300	11.2700	0	20.0	0	BX	8	25.7	0
@1723__1996223	007	B	08/12/1996	00:00	44.2300	11.2700	0	22.0	0	BX	8	24.2	0
@1723__1996223	007	B	08/12/1996	00:00	44.2300	11.2700	0	34.0	0	BX	8	20.8	0
@1723__1996223	007	B	08/12/1996	00:00	44.2300	11.2700	0	38.0	0	BX	8	19.8	0
@1723__1996223	007	B	08/12/1996	00:00	44.2300	11.2700	0	57.0	0	BX	8	18.7	0
@1723__1996223	007	B	08/12/1996	00:00	44.2300	11.2700	0	65.0	0	BX	8	18.2	0
@1723__1996223	007	B	08/12/1996	00:00	44.2300	11.2700	0	74.0	0	BX	8	17.0	0
@1723__1996223	007	B	08/12/1996	00:00	44.2300	11.2700	0	100.0	0	BX	8	15.8	0
@1723__1996223	007	B	08/12/1996	00:00	44.2300	11.2700	0	106.0	0	BX	8	15.7	0
@1723__1996223	007	B	08/12/1996	00:00	44.2300	11.2700	0	174.0	0	BX	8	15.1	0
@1723__1996223	007	B	08/12/1996	00:00	44.2300	11.2700	0	200.0	0	BX	8	14.8	0
@1723__1996223	007	B	08/12/1996	00:00	44.2300	11.2700	0	204.0	0	BX	8	15.1	0
@1723__1996223	007	B	08/12/1996	00:00	44.2300	11.2700	0	234.0	0	BX	8	15.8	0
@1723__1996223	007	B	08/12/1996	00:00	44.2300	11.2700	0	239.0	0	BX	8	15.7	0
@1723__1996223	007	B	08/12/1996	00:00	44.2300	11.2700	0	242.0	0	BX	8	14.8	0
@1723__1996223	007	B	08/12/1996	00:00	44.2300	11.2700	0	297.0	0	BX	8	14.2	0
@1723__1996223	007	B	08/12/1996	00:00	44.2300	11.2700	0	300.0	0	BX	8	14.7	0
@1723__1996223	007	B	08/12/1996	00:00	44.2300	11.2700	0	306.0	0	BX	8	14.7	0
@1723__1996223	007	B	08/12/1996	00:00	44.2300	11.2700	0	322.0	0	BX	8	15.1	0
@1723__1996223	007	B	08/12/1996	00:00	44.2300	11.2700	0	326.0	0	BX	8	15.6	0
@1723__1996223	007	B	08/12/1996	00:00	44.2300	11.2700	0	370.0	0	BX	8	16.6	0
@1723__1996223	007	B	08/12/1996	00:00	44.2300	11.2700	0	398.0	0	BX	8	16.2	0
@1723__1996223	007	B	08/12/1996	00:00	44.2300	11.2700	0	400.0	0	BX	8	16.5	0
@1723__1996223	007	B	08/12/1996	00:00	44.2300	11.2700	0	404.0	0	BX	8	16.7	0
@1723__1996223	007	B	08/12/1996	00:00	44.2300	11.2700	0	464.0	0	BX	8	16.3	0
@1723__1996223	007	B	08/12/1996	00:00	44.2300	11.2700	0	489.0	0	BX	8	15.7	0
@1723__1996223	007	B	08/12/1996	00:00	44.2300	11.2700	0	500.0	0	BX	8	15.6	0
@1723__1996223	007	B	08/12/1996	00:00	44.2300	11.2700	0	517.0	0	BX	8	15.7	0
@1723__1996223	007	B	08/12/1996	00:00	44.2300	11.2700	0	520.0	0	BX	8	16.5	0
@1723__1996223	007	B	08/12/1996	00:00	44.2300	11.2700	0	546.0	0	BX	8	16.2	0
@1723__1996223	007	B	08/12/1996	00:00	44.2300	11.2700	0	580.0	0	BX	8	16.0	0
@1723__1996223	007	B	08/12/1996	00:00	44.2300	11.2700	0	583.0	0	BX	8	15.3	0
@1723__1996223	007	B	08/12/1996	00:00	44.2300	11.2700	0	600.0	0	BX	8	15.5	0
@1723__1996223	007	B	08/12/1996	00:00	44.2300	11.2700	0	608.0	0	BX	8	15.7	0
@1723__1996223	007	B	08/12/1996	00:00	44.2300	11.2700	0	617.0	0	BX	8	16.2	0
@1723__1996223	007	B	08/12/1996	00:00	44.2300	11.2700	0	648.0	0	BX	8	16.6	0
@1723__1996223	008	B	08/12/1996	06:00	44.2700	12.0200	0	0.0	0	BX	0	25.8	0
@1723__1996223	008	B	08/12/1996	06:00	44.2700	12.0200	0	1.0	0	BX	0	25.3	0
@1723__1996223	008	B	08/12/1996	06:00	44.2700	12.0200	0	2.0	0	BX	0	24.7	0
@1723__1996223	008	B	08/12/1996	06:00	44.2700	12.0200	0	14.0	0	BX	0	24.1	
@1723__1996223	008	B	08/12/1996	06:00	44.2700	12.0200	0	18.0	0	BX	0	21.1	
@1723__1996223	008	B	08/12/1996	06:00	44.2700	12.0200	0	26.0	0	BX	0	17.6	0
@1723__1996223	008	B	08/12/1996	06:00	44.2700	12.0200	0	79.0	0	BX	0	15.7	0
@1723__1996223	008	B	08/12/1996	06:00	44.2700	12.0200	0	100.0	0	BX	0	15.2	0
@1723__1996223	008	B	08/12/1996	06:00	44.2700	12.0200	0	120.0	0	BX	0	15.2	0
@1723__1996223	008	B	08/12/1996	06:00	44.2700	12.0200	0	150.0	0	BX	0	15.2	0
@1723__1996223	008	B	08/12/1996	06:00	44.2700	12.0200	0	200.0	0	BX	0	14.7	0
@1723__1996223	008	B	08/12/1996	06:00	44.2700	12.0200	0	208.0	0	BX	0	14.7	0
@1723__1996223	008	B	08/12/1996	06:00	44.2700	12.0200	0	284.0	0	BX	0	15.2	0
@1723__1996223	008	B	08/12/1996	06:00	44.2700	12.0200	0	300.0	0	BX	0	15.3	0
@1723__1996223	008	B	08/12/1996	06:00	44.2700	12.0200	0	338.0	0	BX	0	15.7	0
@1723__1996223	008	B	08/12/1996	06:00	44.2700	12.0200	0	354.0	0	BX	0	16.2	0
@1723__1996223	008	B	08/12/1996	06:00	44.2700	12.0200	0	400.0	0	BX	0	16.3	0
@1723__1996223	008	B	08/12/1996	06:00	44.2700	12.0200	0	415.0	0	BX	0	16.3	0
@1723__1996223	008	B	08/12/1996	06:00	44.2700	12.0200	0	447.0	0	BX	0	16.2	0
@1723__1996223	008	B	08/12/1996	06:00	44.2700	12.0200	0	464.0	0	BX	0	16.7	0
@1723__1996223	008	B	08/12/1996	06:00	44.2700	12.0200	0	494.0	0	BX	0	15.1	0
@1723__1996223	008	B	08/12/1996	06:00	44.2700	12.0200	0	500.0	0	BX	0	15.2	0
@1723__1996223	008	B	08/12/1996	06:00	44.2700	12.0200	0	527.0	0	BX	0	15.8	0
@1723__1996223	008	B	08/12/1996	06:00	44.2700	12.0200	0	600.0	0	BX	0	15.8	0
@1723__1996223	008	B	08/12/1996	06:00	44.2700	12.0200	0	603.0	0	BX	0	16.0	0
@1723__1996223	008	B	08/12/1996	06:00	44.2700	12.0200	0	636.0	0	BX	0	16.7	0
@1723__1996223	008	B	08/12/1996	06:00	44.2700	12.0200	0	664.0	0	BX	0	16.2	0
@1723__1996223	008	B	08/12/1996	06:00	44.2700	12.0200	0	724.0	0	BX	0	16.1	0
@1723__1996223	008	B	08/12/1996	06:00	44.2700	12.0200	0	756.0	0	BX	0	16.6	0
@1723__1996223	008	B	08/12/1996	06:00	44.2700	12.0200	0	758.0	0	BX	0	16.5	0
@1723__1996223	009	B	08/12/1996	12:00	44.2700	10.8000	0	0.0	0	BX	0	31.0	0
@1723__1996223	009	B	08/12/1996	12:00	44.2700	10.8000	0	1.0	0	BX	0	30.6	0
@1723__1996223	009	B	08/12/1996	12:00	44.2700	10.8000	0	5.0	0	BX	0	29.3	0
@1723__1996223	009	B	08/12/1996	12:00	44.2700	10.8000	0	11.0	0	BX	0	29.0	0
@1723__1996223	009	B	08/12/1996	12:00	44.2700	10.8000	0	17.0	0	BX	0	25.8	0
@1723__1996223	009	B	08/12/1996	12:00	44.2700	10.8000	0	26.0	0	BX	0	25.1	0
@1723__1996223	009	B	08/12/1996	12:00	44.2700	10.8000	0	28.0	0	BX	0	24.2	0
@1723__1996223	009	B	08/12/1996	12:00	44.2700	10.8000	0	31.0	0	BX	0	22.3	0
@1723__1996223	009	B	08/12/1996	12:00	44.2700	10.8000	0	34.0	0	BX	0	21.1	0
@1723__1996223	009	B	08/12/1996	12:00	44.2700	10.8000	0	43.0	0	BX	0	19.2	0
@1723__1996223	009	B	08/12/1996	12:00	44.2700	10.8000	0	66.0	0	BX	0	18.1	0
@1723__1996223	009	B	08/12/1996	12:00	44.2700	10.8000	0	95.0	0	BX	0	16.5	0
@1723__1996223	009	B	08/12/1996	12:00	44.2700	10.8000	0	100.0	0	BX	0	16.6	0
@1723__1996223	009	B	08/12/1996	12:00	44.2700	10.8000	0	148.0	0	BX	0	16.3	0
@1723__1996223	009	B	08/12/1996	12:00	44.2700	10.8000	0	200.0	0	BX	0	16.1	0
@1723__1996223	009	B	08/12/1996	12:00	44.2700	10.8000	0	214.0	0	BX	0	16.2	0
@1723__1996223	009	B	08/12/1996	12:00	44.2700	10.8000	0	294.0	0	BX	0	16.2	0
@1723__1996223	009	B	08/12/1996	12:00	44.2700	10.8000	0	300.0	0	BX	0	15.8	0
@1723__1996223	009	B	08/12/1996	12:00	44.2700	10.8000	0	313.0	0	BX	0	15.6	0
@1723__1996223	009	B	08/12/1996	12:00	44.2700	10.8000	0	399.0	0	BX	0	16.7	0
@1723__1996223	009	B	08/12/1996	12:00	44.2700	10.8000	0	400.0	0	BX	0	16.7	0
@1723__1996223	009	B	08/12/1996	12:00	44.2700	10.8000	0	457.0	0	BX	0	16.5	0
@1723__1996223	009	B	08/12/1996	12:00	44.2700	10.8000	0	500.0	0	BX	0	16.2	0
@1723__1996223	009	B	08/12/1996	12:00	44.2700	10.8000	0	509.0	0	BX	0	16.3	0
@1723__1996223	009	B	08/12/1996	12:00	44.2700	10.8000	0	531.0	0	BX	0	16.5	0
@1723__1996223	009	B	08/12/1996	12:00	44.2700	10.8000	0	582.0	0	BX	0	15.7	0
@1723__1996223	009	B	08/12/1996	12:00	44.2700	10.8000	0	600.0	0	BX	0	16.0	0
@1723__1996223	009	B	08/12/1996	12:00	44.2700	10.8000	0	643.0	0	BX	0	16.2	0
@1723__1996223	009	B	08/12/1996	12:00	44.2700	10.8000	0	711.0	0	BX	0	16.2	0
@1723__1996223	010	B	08/12/1996	18:00	44.2800	11.7200	0	0.0	0	BX	0	28.5	0
@1723__1996223	010	B	08/12/1996	18:00	44.2800	11.7200	0	1.0	0	BX	0	28.3	
@1723__1996223	010	B	08/12/1996	18:00	44.2800	11.7200	0	4.0	0	BX	0	24.6	
@1723__1996223	010	B	08/12/1996	18:00	44.2800	11.7200	0	7.0	0	BX	0	24.1	0
@1723__1996223	010	B	08/12/1996	18:00	44.2800	11.7200	0	11.0	0	BX	0	24.0	0
@1723__1996223	010	B	08/12/1996	18:00	44.2800	11.7200	0	14.0	0	BX	0	22.7	
@1723__1996223	010	B	08/12/1996	18:00	44.2800	11.7200	0	17.0	0	BX	0	19.8	
@1723__1996223	010	B	08/12/1996	18:00	44.2800	11.7200	0	22.0	0	BX	0	19.1	0
@1723__1996223	010	B	08/12/1996	18:00	44.2800	11.7200	0	46.0	0	BX	0	17.3	0
@1723__1996223	010	B	08/12/1996	18:00	44.2800	11.7200	0	56.0	0	BX	0	16.7	0
@1723__1996223	010	B	08/12/1996	18:00	44.2800	11.7200	0	97.0	0	BX	0	16.0	0
@1723__1996223	010	B	08/12/1996	18:00	44.2800	11.7200	0	100.0	0	BX	0	16.1	0
@1723__1996223	010	B	08/12/1996	18:00	44.2800	11.7200	0	125.0	0	BX	0	15.5	0
@1723__1996223	010	B	08/12/1996	18:00	44.2800	11.7200	0	158.0	0	BX	0	15.1	0
@1723__1996223	010	B	08/12/1996	18:00	44.2800	11.7200	0	194.0	0	BX	0	15.5	0
@1723__1996223	010	B	08/12/1996	18:00	44.2800	11.7200	0	200.0	0	BX	0	15.6	0
@1723__1996223	010	B	08/12/1996	18:00	44.2800	11.7200	0	221.0	0	BX	0	15.7	0
@1723__1996223	010	B	08/12/1996	18:00	44.2800	11.7200	0	228.0	0	BX	0	16.2	0
@1723__1996223	010	B	08/12/1996	18:00	44.2800	11.7200	0	254.0	0	BX	0	15.1	0
@1723__1996223	010	B	08/12/1996	18:00	44.2800	11.7200	0	284.0	0	BX	0	14.7	0
@1723__1996223	010	B	08/12/1996	18:00	44.2800	11.7200	0	300.0	0	BX	0	15.1	0
@1723__1996223	010	B	08/12/1996	18:00	44.2800	11.7200	0	315.0	0	BX	0	15.0	0
@1723__1996223	010	B	08/12/1996	18:00	44.2800	11.7200	0	357.0	0	BX	0	15.2	0
@1723__1996223	010	B	08/12/1996	18:00	44.2800	11.7200	0	382.0	0	BX	0	14.3	0
@1723__1996223	010	B	08/12/1996	18:00	44.2800	11.7200	0	400.0	0	BX	0	14.6	0
@1723__1996223	010	B	08/12/1996	18:00	44.2800	11.7200	0	429.0	0	BX	0	15.1	0
@1723__1996223	010	B	08/12/1996	18:00	44.2800	11.7200	0	438.0	0	BX	0	15.5	0
@1723__1996223	010	B	08/12/1996	18:00	44.2800	11.7200	0	440.0	0	BX	0	16.2	0
@1723__1996223	010	B	08/12/1996	18:00	44.2800	11.7200	0	490.0	0	BX	0	16.7	0
@1723__1996223	010	B	08/12/1996	18:00	44.2800	11.7200	0	500.0	0	BX	0	16.3	0
@1723__1996223	010	B	08/12/1996	18:00	44.2800	11.7200	0	542.0	0	BX	0	16.2	0
@1723__1996223	010	B	08/12/1996	18:00	44.2800	11.7200	0	600.0	0	BX	0	16.3	0
@1723__1996223	010	B	08/12/1996	18:00	44.2800	11.7200	0	643.0	0	BX	0	16.7	0
@1723__1996223	010	B	08/12/1996	18:00	44.2800	11.7200	0	668.0	0	BX	0	17.0	0
@1723__1996223	010	B	08/12/1996	18:00	44.2800	11.7200	0	722.0	0	BX	0	17.0	0
@1723__1996223	011	B	08/13/1996	00:07	44.2800	11.7300	0	0.0	0	BX	0	26.1	0
@1723__1996223	011	B	08/13/1996	00:07	44.2800	11.7300	0	1.0	0	BX	0	26.1	0
@1723__1996223	011	B	08/13/1996	00:07	44.2800	11.7300	0	9.0	0	BX	0	23.6	0
@1723__1996223	011	B	08/13/1996	00:07	44.2800	11.7300	0	11.0	0	BX	0	22.1	0
@1723__1996223	011	B	08/13/1996	00:07	44.2800	11.7300	0	13.0	0	BX	0	21.1	0
@1723__1996223	011	B	08/13/1996	00:07	44.2800	11.7300	0	15.0	0	BX	0	19.6	0
@1723__1996223	011	B	08/13/1996	00:07	44.2800	11.7300	0	30.0	0	BX	0	17.7	0
@1723__1996223	011	B	08/13/1996	00:07	44.2800	11.7300	0	64.0	0	BX	0	16.3	0
@1723__1996223	011	B	08/13/1996	00:07	44.2800	11.7300	0	85.0	0	BX	0	15.8	0
@1723__1996223	011	B	08/13/1996	00:07	44.2800	11.7300	0	100.0	0	BX	0	16.0	0
@1723__1996223	011	B	08/13/1996	00:07	44.2800	11.7300	0	116.0	0	BX	0	15.7	0
@1723__1996223	011	B	08/13/1996	00:07	44.2800	11.7300	0	126.0	0	BX	0	15.2	0
@1723__1996223	011	B	08/13/1996	00:07	44.2800	11.7300	0	143.0	0	BX	0	15.0	0
@1723__1996223	011	B	08/13/1996	00:07	44.2800	11.7300	0	170.0	0	BX	0	15.2	0
@1723__1996223	011	B	08/13/1996	00:07	44.2800	11.7300	0	195.0	0	BX	0	15.2	0
@1723__1996223	011	B	08/13/1996	00:07	44.2800	11.7300	0	200.0	0	BX	0	15.1	0
@1723__1996223	011	B	08/13/1996	00:07	44.2800	11.7300	0	216.0	0	BX	0	15.6	0
@1723__1996223	011	B	08/13/1996	00:07	44.2800	11.7300	0	231.0	0	BX	0	15.7	0
@1723__1996223	011	B	08/13/1996	00:07	44.2800	11.7300	0	248.0	0	BX	0	14.7	0
@1723__1996223	011	B	08/13/1996	00:07	44.2800	11.7300	0	300.0	0	BX	0	15.1	0
@1723__1996223	011	B	08/13/1996	00:07	44.2800	11.7300	0	318.0	0	BX	0	15.2	0
@1723__1996223	011	B	08/13/1996	00:07	44.2800	11.7300	0	341.0	0	BX	0	15.0	0
@1723__1996223	011	B	08/13/1996	00:07	44.2800	11.7300	0	364.0	0	BX	0	14.5	0
@1723__1996223	011	B	08/13/1996	00:07	44.2800	11.7300	0	384.0	0	BX	0	14.7	0
@1723__1996223	011	B	08/13/1996	00:07	44.2800	11.7300	0	400.0	0	BX	0	14.7	0
@1723__1996223	011	B	08/13/1996	00:07	44.2800	11.7300	0	407.0	0	BX	0	14.7	
@1723__1996223	011	B	08/13/1996	00:07	44.2800	11.7300	0	410.0	0	BX	0	15.8	
@1723__1996223	011	B	08/13/1996	00:07	44.2800	11.7300	0	418.0	0	BX	0	16.3	0
@1723__1996223	011	B	08/13/1996	00:07	44.2800	11.7300	0	458.0	0	BX	0	16.7	0
@1723__1996223	011	B	08/13/1996	00:07	44.2800	11.7300	0	472.0	0	BX	0	16.5	0
@1723__1996223	011	B	08/13/1996	00:07	44.2800	11.7300	0	500.0	0	BX	0	16.2	0
@1723__1996223	011	B	08/13/1996	00:07	44.2800	11.7300	0	544.0	0	BX	0	16.2	0
@1723__1996223	011	B	08/13/1996	00:07	44.2800	11.7300	0	600.0	0	BX	0	16.3	0
@1723__1996223	011	B	08/13/1996	00:07	44.2800	11.7300	0	621.0	0	BX	0	16.7	0
@1723__1996223	011	B	08/13/1996	00:07	44.2800	11.7300	0	638.0	0	BX	0	17.0	0
@1723__1996223	011	B	08/13/1996	00:07	44.2800	11.7300	0	643.0	0	BX	0	16.7	0
@1723__1996223	011	B	08/13/1996	00:07	44.2800	11.7300	0	649.0	0	BX	0	17.1	0
@1723__1996223	011	B	08/13/1996	00:07	44.2800	11.7300	0	715.0	0	BX	0	17.2	0
@1723__1996223	012	B	08/13/1996	06:01	44.3100	10.8100	0	0.0	0	BX	0	29.2	0
@1723__1996223	012	B	08/13/1996	06:01	44.3100	10.8100	0	1.0	0	BX	0	29.2	0
@1723__1996223	012	B	08/13/1996	06:01	44.3100	10.8100	0	11.0	0	BX	0	28.8	0
@1723__1996223	012	B	08/13/1996	06:01	44.3100	10.8100	0	12.0	0	BX	0	28.5	
@1723__1996223	012	B	08/13/1996	06:01	44.3100	10.8100	0	14.0	0	BX	0	25.7	
@1723__1996223	012	B	08/13/1996	06:01	44.3100	10.8100	0	17.0	0	BX	0	24.7	0
@1723__1996223	012	B	08/13/1996	06:01	44.3100	10.8100	0	23.0	0	BX	0	24.2	0
@1723__1996223	012	B	08/13/1996	06:01	44.3100	10.8100	0	28.0	0	BX	0	21.7	0
@1723__1996223	012	B	08/13/1996	06:01	44.3100	10.8100	0	34.0	0	BX	0	20.2	0
@1723__1996223	012	B	08/13/1996	06:01	44.3100	10.8100	0	40.0	0	BX	0	19.2	0
@1723__1996223	012	B	08/13/1996	06:01	44.3100	10.8100	0	52.0	0	BX	0	18.6	0
@1723__1996223	012	B	08/13/1996	06:01	44.3100	10.8100	0	74.0	0	BX	0	17.2	0
@1723__1996223	012	B	08/13/1996	06:01	44.3100	10.8100	0	100.0	0	BX	0	16.2	0
@1723__1996223	012	B	08/13/1996	06:01	44.3100	10.8100	0	137.0	0	BX	0	15.2	0
@1723__1996223	012	B	08/13/1996	06:01	44.3100	10.8100	0	154.0	0	BX	0	15.1	0
@1723__1996223	012	B	08/13/1996	06:01	44.3100	10.8100	0	169.0	0	BX	0	15.3	0
@1723__1996223	012	B	08/13/1996	06:01	44.3100	10.8100	0	176.0	0	BX	0	15.8	0
@1723__1996223	012	B	08/13/1996	06:01	44.3100	10.8100	0	185.0	0	BX	0	15.7	0
@1723__1996223	012	B	08/13/1996	06:01	44.3100	10.8100	0	196.0	0	BX	0	15.8	0
@1723__1996223	012	B	08/13/1996	06:01	44.3100	10.8100	0	200.0	0	BX	0	16.0	0
@1723__1996223	012	B	08/13/1996	06:01	44.3100	10.8100	0	276.0	0	BX	0	16.2	0
@1723__1996223	012	B	08/13/1996	06:01	44.3100	10.8100	0	300.0	0	BX	0	15.5	0
@1723__1996223	012	B	08/13/1996	06:01	44.3100	10.8100	0	305.0	0	BX	0	15.7	0
@1723__1996223	012	B	08/13/1996	06:01	44.3100	10.8100	0	346.0	0	BX	0	16.7	0
@1723__1996223	012	B	08/13/1996	06:01	44.3100	10.8100	0	400.0	0	BX	0	16.7	0
@1723__1996223	012	B	08/13/1996	06:01	44.3100	10.8100	0	421.0	0	BX	0	16.3	0
@1723__1996223	012	B	08/13/1996	06:01	44.3100	10.8100	0	461.0	0	BX	0	16.6	0
@1723__1996223	012	B	08/13/1996	06:01	44.3100	10.8100	0	500.0	0	BX	0	17.0	0
@1723__1996223	012	B	08/13/1996	06:01	44.3100	10.8100	0	509.0	0	BX	0	16.8	0
@1723__1996223	012	B	08/13/1996	06:01	44.3100	10.8100	0	577.0	0	BX	0	16.2	0
@1723__1996223	012	B	08/13/1996	06:01	44.3100	10.8100	0	600.0	0	BX	0	15.7	0
@1723__1996223	012	B	08/13/1996	06:01	44.3100	10.8100	0	612.0	0	BX	0	15.7	0
@1723__1996223	012	B	08/13/1996	06:01	44.3100	10.8100	0	621.0	0	BX	0	16.2	0
@1723__1996223	012	B	08/13/1996	06:01	44.3100	10.8100	0	760.0	0	BX	0	16.1	0
@1723__1996223	013	B	08/13/1996	12:00	44.3100	11.9700	0	0.0	0	BX	0	28.2	0
@1723__1996223	013	B	08/13/1996	12:00	44.3100	11.9700	0	1.0	0	BX	0	27.6	0
@1723__1996223	013	B	08/13/1996	12:00	44.3100	11.9700	0	3.0	0	BX	0	25.8	0
@1723__1996223	013	B	08/13/1996	12:00	44.3100	11.9700	0	6.0	0	BX	0	24.7	0
@1723__1996223	013	B	08/13/1996	12:00	44.3100	11.9700	0	10.0	0	BX	0	22.7	0
@1723__1996223	013	B	08/13/1996	12:00	44.3100	11.9700	0	12.0	0	BX	0	21.6	0
@1723__1996223	013	B	08/13/1996	12:00	44.3100	11.9700	0	14.0	0	BX	0	19.7	0
@1723__1996223	013	B	08/13/1996	12:00	44.3100	11.9700	0	28.0	0	BX	0	17.7	0
@1723__1996223	013	B	08/13/1996	12:00	44.3100	11.9700	0	74.0	0	BX	0	16.0	0
@1723__1996223	013	B	08/13/1996	12:00	44.3100	11.9700	0	100.0	0	BX	0	15.3	0
@1723__1996223	013	B	08/13/1996	12:00	44.3100	11.9700	0	153.0	0	BX	0	15.0	0
@1723__1996223	013	B	08/13/1996	12:00	44.3100	11.9700	0	200.0	0	BX	0	14.7	0
@1723__1996223	013	B	08/13/1996	12:00	44.3100	11.9700	0	215.0	0	BX	0	15.1	0
@1723__1996223	013	B	08/13/1996	12:00	44.3100	11.9700	0	259.0	0	BX	0	15.2	0
@1723__1996223	013	B	08/13/1996	12:00	44.3100	11.9700	0	274.0	0	BX	0	15.2	0
@1723__1996223	013	B	08/13/1996	12:00	44.3100	11.9700	0	300.0	0	BX	0	15.7	0
@1723__1996223	013	B	08/13/1996	12:00	44.3100	11.9700	0	314.0	0	BX	0	15.3	0
@1723__1996223	013	B	08/13/1996	12:00	44.3100	11.9700	0	318.0	0	BX	0	15.8	0
@1723__1996223	013	B	08/13/1996	12:00	44.3100	11.9700	0	328.0	0	BX	0	15.3	0
@1723__1996223	013	B	08/13/1996	12:00	44.3100	11.9700	0	344.0	0	BX	0	16.1	0
@1723__1996223	013	B	08/13/1996	12:00	44.3100	11.9700	0	400.0	0	BX	0	16.2	0
@1723__1996223	013	B	08/13/1996	12:00	44.3100	11.9700	0	423.0	0	BX	0	16.1	0
@1723__1996223	013	B	08/13/1996	12:00	44.3100	11.9700	0	500.0	0	BX	0	15.8	0
@1723__1996223	013	B	08/13/1996	12:00	44.3100	11.9700	0	516.0	0	BX	0	15.5	0
@1723__1996223	013	B	08/13/1996	12:00	44.3100	11.9700	0	574.0	0	BX	0	16.1	0
@1723__1996223	013	B	08/13/1996	12:00	44.3100	11.9700	0	592.0	0	BX	0	16.3	0
@1723__1996223	013	B	08/13/1996	12:00	44.3100	11.9700	0	600.0	0	BX	0	16.3	0
@1723__1996223	013	B	08/13/1996	12:00	44.3100	11.9700	0	644.0	0	BX	0	16.1	0
@1723__1996223	013	B	08/13/1996	12:00	44.3100	11.9700	0	663.0	0	BX	0	15.7	0
@1723__1996223	013	B	08/13/1996	12:00	44.3100	11.9700	0	729.0	0	BX	0	16.1	0
@1723__1996223	013	B	08/13/1996	12:00	44.3100	11.9700	0	760.0	0	BX	0	15.7	0
@1723__1996223	014	B	08/13/1996	18:00	44.3300	11.2700	0	0.0	0	BX	0	30.5	0
@1723__1996223	014	B	08/13/1996	18:00	44.3300	11.2700	0	1.0	0	BX	0	30.5	0
@1723__1996223	014	B	08/13/1996	18:00	44.3300	11.2700	0	14.0	0	BX	0	29.0	0
@1723__1996223	014	B	08/13/1996	18:00	44.3300	11.2700	0	20.0	0	BX	0	25.6	0
@1723__1996223	014	B	08/13/1996	18:00	44.3300	11.2700	0	24.0	0	BX	0	25.0	
@1723__1996223	014	B	08/13/1996	18:00	44.3300	11.2700	0	26.0	0	BX	0	22.6	
@1723__1996223	014	B	08/13/1996	18:00	44.3300	11.2700	0	38.0	0	BX	0	19.2	0
@1723__1996223	014	B	08/13/1996	18:00	44.3300	11.2700	0	65.0	0	BX	0	17.3	0
@1723__1996223	014	B	08/13/1996	18:00	44.3300	11.2700	0	93.0	0	BX	0	16.0	0
@1723__1996223	014	B	08/13/1996	18:00	44.3300	11.2700	0	100.0	0	BX	0	15.7	0
@1723__1996223	014	B	08/13/1996	18:00	44.3300	11.2700	0	118.0	0	BX	0	16.1	0
@1723__1996223	014	B	08/13/1996	18:00	44.3300	11.2700	0	128.0	0	BX	0	16.6	0
@1723__1996223	014	B	08/13/1996	18:00	44.3300	11.2700	0	138.0	0	BX	0	17.1	0
@1723__1996223	014	B	08/13/1996	18:00	44.3300	11.2700	0	152.0	0	BX	0	17.2	0
@1723__1996223	014	B	08/13/1996	18:00	44.3300	11.2700	0	159.0	0	BX	0	17.8	0
@1723__1996223	014	B	08/13/1996	18:00	44.3300	11.2700	0	183.0	0	BX	0	17.5	0
@1723__1996223	014	B	08/13/1996	18:00	44.3300	11.2700	0	200.0	0	BX	0	18.1	0
@1723__1996223	014	B	08/13/1996	18:00	44.3300	11.2700	0	207.0	0	BX	0	17.7	0
@1723__1996223	014	B	08/13/1996	18:00	44.3300	11.2700	0	229.0	0	BX	0	17.7	0
@1723__1996223	014	B	08/13/1996	18:00	44.3300	11.2700	0	238.0	0	BX	0	18.7	0
@1723__1996223	014	B	08/13/1996	18:00	44.3300	11.2700	0	292.0	0	BX	0	18.6	0
@1723__1996223	014	B	08/13/1996	18:00	44.3300	11.2700	0	300.0	0	BX	0	18.2	0
@1723__1996223	014	B	08/13/1996	18:00	44.3300	11.2700	0	317.0	0	BX	0	17.7	0
@1723__1996223	014	B	08/13/1996	18:00	44.3300	11.2700	0	335.0	0	BX	0	18.1	0
@1723__1996223	014	B	08/13/1996	18:00	44.3300	11.2700	0	382.0	0	BX	0	18.2	0
@1723__1996223	014	B	08/13/1996	18:00	44.3300	11.2700	0	400.0	0	BX	0	18.6	0
@1723__1996223	014	B	08/13/1996	18:00	44.3300	11.2700	0	433.0	0	BX	0	18.8	0
@1723__1996223	014	B	08/13/1996	18:00	44.3300	11.2700	0	446.0	0	BX	0	19.0	0
@1723__1996223	014	B	08/13/1996	18:00	44.3300	11.2700	0	500.0	0	BX	0	19.6	0
@1723__1996223	014	B	08/13/1996	18:00	44.3300	11.2700	0	518.0	0	BX	0	19.3	0
@1723__1996223	014	B	08/13/1996	18:00	44.3300	11.2700	0	560.0	0	BX	0	19.2	0
@1723__1996223	014	B	08/13/1996	18:00	44.3300	11.2700	0	600.0	0	BX	0	19.2	0
@1723__1996223	014	B	08/13/1996	18:00	44.3300	11.2700	0	656.0	0	BX	0	19.6	0
@1723__1996223	014	B	08/13/1996	18:00	44.3300	11.2700	0	684.0	0	BX	0	19.2	0
@1723__1996223	014	B	08/13/1996	18:00	44.3300	11.2700	0	701.0	0	BX	0	18.7	0
@1723__1996223	014	B	08/13/1996	18:00	44.3300	11.2700	0	720.0	0	BX	0	19.2	0
@1723__1996223	014	B	08/13/1996	18:00	44.3300	11.2700	0	753.0	0	BX	0	19.5	0
@1723__1996223	015	B	08/15/1996	12:00	44.4500	11.3100	0	0.0	0	BX	0	28.2	0
@1723__1996223	015	B	08/15/1996	12:00	44.4500	11.3100	0	1.0	0	BX	0	27.6	0
@1723__1996223	015	B	08/15/1996	12:00	44.4500	11.3100	0	3.0	0	BX	0	26.3	0
@1723__1996223	015	B	08/15/1996	12:00	44.4500	11.3100	0	9.0	0	BX	0	25.5	0
@1723__1996223	015	B	08/15/1996	12:00	44.4500	11.3100	0	12.0	0	BX	0	23.5	0
@1723__1996223	015	B	08/15/1996	12:00	44.4500	11.3100	0	17.0	0	BX	0	22.6	
@1723__1996223	015	B	08/15/1996	12:00	44.4500	11.3100	0	20.0	0	BX	0	20.1	
@1723__1996223	015	B	08/15/1996	12:00	44.4500	11.3100	0	25.0	0	BX	0	18.8	0
@1723__1996223	015	B	08/15/1996	12:00	44.4500	11.3100	0	44.0	0	BX	0	18.1	0
@1723__1996223	015	B	08/15/1996	12:00	44.4500	11.3100	0	81.0	0	BX	0	16.1	0
@1723__1996223	015	B	08/15/1996	12:00	44.4500	11.3100	0	100.0	0	BX	0	15.8	0
@1723__1996223	015	B	08/15/1996	12:00	44.4500	11.3100	0	157.0	0	BX	0	15.0	0
@1723__1996223	015	B	08/15/1996	12:00	44.4500	11.3100	0	200.0	0	BX	0	15.0	0
@1723__1996223	015	B	08/15/1996	12:00	44.4500	11.3100	0	257.0	0	BX	0	14.8	0
@1723__1996223	015	B	08/15/1996	12:00	44.4500	11.3100	0	269.0	0	BX	0	15.3	0
@1723__1996223	015	B	08/15/1996	12:00	44.4500	11.3100	0	299.0	0	BX	0	15.7	0
@1723__1996223	015	B	08/15/1996	12:00	44.4500	11.3100	0	300.0	0	BX	0	15.6	0
@1723__1996223	015	B	08/15/1996	12:00	44.4500	11.3100	0	311.0	0	BX	0	15.5	0
@1723__1996223	015	B	08/15/1996	12:00	44.4500	11.3100	0	313.0	0	BX	0	16.2	0
@1723__1996223	015	B	08/15/1996	12:00	44.4500	11.3100	0	353.0	0	BX	0	15.7	0
@1723__1996223	015	B	08/15/1996	12:00	44.4500	11.3100	0	400.0	0	BX	0	15.6	0
@1723__1996223	015	B	08/15/1996	12:00	44.4500	11.3100	0	412.0	0	BX	0	15.7	0
@1723__1996223	015	B	08/15/1996	12:00	44.4500	11.3100	0	429.0	0	BX	0	15.7	0
@1723__1996223	015	B	08/15/1996	12:00	44.4500	11.3100	0	431.0	0	BX	0	16.3	0
@1723__1996223	015	B	08/15/1996	12:00	44.4500	11.3100	0	444.0	0	BX	0	15.7	0
@1723__1996223	015	B	08/15/1996	12:00	44.4500	11.3100	0	458.0	0	BX	0	15.8	0
@1723__1996223	015	B	08/15/1996	12:00	44.4500	11.3100	0	500.0	0	BX	0	15.7	0
@1723__1996223	015	B	08/15/1996	12:00	44.4500	11.3100	0	511.0	0	BX	0	15.6	0
@1723__1996223	015	B	08/15/1996	12:00	44.4500	11.3100	0	532.0	0	BX	0	15.1	0
@1723__1996223	015	B	08/15/1996	12:00	44.4500	11.3100	0	600.0	0	BX	0	15.7	0
@1723__1996223	015	B	08/15/1996	12:00	44.4500	11.3100	0	610.0	0	BX	0	16.0	0
@1723__1996223	015	B	08/15/1996	12:00	44.4500	11.3100	0	616.0	0	BX	0	16.6	0
@1723__1996223	015	B	08/15/1996	12:00	44.4500	11.3100	0	641.0	0	BX	0	16.5	0
@1723__1996223	015	B	08/15/1996	12:00	44.4500	11.3100	0	707.0	0	BX	0	16.1	0
@1723__1996223	015	B	08/15/1996	12:00	44.4500	11.3100	0	760.0	0	BX	0	15.5	0
@1723__1996223	016	B	08/15/1996	18:00	44.4700	11.9800	0	0.0	0	BX	0	26.7	0
@1723__1996223	016	B	08/15/1996	18:00	44.4700	11.9800	0	1.0	0	BX	0	26.5	0
@1723__1996223	016	B	08/15/1996	18:00	44.4700	11.9800	0	5.0	0	BX	0	25.7	0
@1723__1996223	016	B	08/15/1996	18:00	44.4700	11.9800	0	6.0	0	BX	0	24.7	
@1723__1996223	016	B	08/15/1996	18:00	44.4700	11.9800	0	8.0	0	BX	0	19.5	
@1723__1996223	016	B	08/15/1996	18:00	44.4700	11.9800	0	17.0	0	BX	0	18.5	0
@1723__1996223	016	B	08/15/1996	18:00	44.4700	11.9800	0	25.0	0	BX	0	18.1	0
@1723__1996223	016	B	08/15/1996	18:00	44.4700	11.9800	0	28.0	0	BX	0	16.8	0
@1723__1996223	016	B	08/15/1996	18:00	44.4700	11.9800	0	100.0	0	BX	0	15.7	0
@1723__1996223	016	B	08/15/1996	18:00	44.4700	11.9800	0	173.0	0	BX	0	14.8	0
@1723__1996223	016	B	08/15/1996	18:00	44.4700	11.9800	0	200.0	0	BX	0	14.8	0
@1723__1996223	016	B	08/15/1996	18:00	44.4700	11.9800	0	237.0	0	BX	0	14.7	0
@1723__1996223	016	B	08/15/1996	18:00	44.4700	11.9800	0	293.0	0	BX	0	14.5	0
@1723__1996223	016	B	08/15/1996	18:00	44.4700	11.9800	0	300.0	0	BX	0	14.6	0
@1723__1996223	016	B	08/15/1996	18:00	44.4700	11.9800	0	346.0	0	BX	0	14.7	0
@1723__1996223	016	B	08/15/1996	18:00	44.4700	11.9800	0	363.0	0	BX	0	15.7	0
@1723__1996223	016	B	08/15/1996	18:00	44.4700	11.9800	0	400.0	0	BX	0	16.3	0
@1723__1996223	016	B	08/15/1996	18:00	44.4700	11.9800	0	413.0	0	BX	0	16.2	0
@1723__1996223	016	B	08/15/1996	18:00	44.4700	11.9800	0	500.0	0	BX	0	16.2	0
@1723__1996223	016	B	08/15/1996	18:00	44.4700	11.9800	0	589.0	0	BX	0	16.2	0
@1723__1996223	016	B	08/15/1996	18:00	44.4700	11.9800	0	600.0	0	BX	0	15.8	0
@1723__1996223	016	B	08/15/1996	18:00	44.4700	11.9800	0	641.0	0	BX	0	15.2	0
@1723__1996223	016	B	08/15/1996	18:00	44.4700	11.9800	0	662.0	0	BX	0	15.2	0
@1723__1996223	016	B	08/15/1996	18:00	44.4700	11.9800	0	689.0	0	BX	0	15.6	0
@1723__1996223	016	B	08/15/1996	18:00	44.4700	11.9800	0	710.0	0	BX	0	15.2	0
@1723__1996223	016	B	08/15/1996	18:00	44.4700	11.9800	0	732.0	0	BX	0	13.8	0
@1723__1996223	016	B	08/15/1996	18:00	44.4700	11.9800	0	760.0	0	BX	0	13.5	0
@1723__1996223	017	B	08/16/1996	12:00	44.5200	11.7800	0	0.0	0	BX	0	26.2	0
@1723__1996223	017	B	08/16/1996	12:00	44.5200	11.7800	0	1.0	0	BX	0	25.7	0
@1723__1996223	017	B	08/16/1996	12:00	44.5200	11.7800	0	4.0	0	BX	0	24.5	0
@1723__1996223	017	B	08/16/1996	12:00	44.5200	11.7800	0	17.0	0	BX	0	21.5	0
@1723__1996223	017	B	08/16/1996	12:00	44.5200	11.7800	0	23.0	0	BX	0	18.8	0
@1723__1996223	017	B	08/16/1996	12:00	44.5200	11.7800	0	32.0	0	BX	0	17.7	0
@1723__1996223	017	B	08/16/1996	12:00	44.5200	11.7800	0	55.0	0	BX	0	16.3	0
@1723__1996223	017	B	08/16/1996	12:00	44.5200	11.7800	0	100.0	0	BX	0	15.2	0
@1723__1996223	017	B	08/16/1996	12:00	44.5200	11.7800	0	127.0	0	BX	0	15.1	0
@1723__1996223	017	B	08/16/1996	12:00	44.5200	11.7800	0	200.0	0	BX	0	15.0	0
@1723__1996223	017	B	08/16/1996	12:00	44.5200	11.7800	0	240.0	0	BX	0	14.8	0
@1723__1996223	017	B	08/16/1996	12:00	44.5200	11.7800	0	264.0	0	BX	0	14.7	0
@1723__1996223	017	B	08/16/1996	12:00	44.5200	11.7800	0	291.0	0	BX	0	14.3	0
@1723__1996223	017	B	08/16/1996	12:00	44.5200	11.7800	0	300.0	0	BX	0	14.7	0
@1723__1996223	017	B	08/16/1996	12:00	44.5200	11.7800	0	331.0	0	BX	0	15.6	0
@1723__1996223	017	B	08/16/1996	12:00	44.5200	11.7800	0	338.0	0	BX	0	14.8	0
@1723__1996223	017	B	08/16/1996	12:00	44.5200	11.7800	0	354.0	0	BX	0	15.6	0
@1723__1996223	017	B	08/16/1996	12:00	44.5200	11.7800	0	359.0	0	BX	0	16.1	0
@1723__1996223	017	B	08/16/1996	12:00	44.5200	11.7800	0	400.0	0	BX	0	16.3	0
@1723__1996223	017	B	08/16/1996	12:00	44.5200	11.7800	0	500.0	0	BX	0	16.2	0
@1723__1996223	017	B	08/16/1996	12:00	44.5200	11.7800	0	513.0	0	BX	0	16.2	0
@1723__1996223	017	B	08/16/1996	12:00	44.5200	11.7800	0	600.0	0	BX	0	16.6	0
@1723__1996223	017	B	08/16/1996	12:00	44.5200	11.7800	0	650.0	0	BX	0	16.2	0
@1723__1996223	017	B	08/16/1996	12:00	44.5200	11.7800	0	692.0	0	BX	0	16.2	0
@1723__1996223	017	B	08/16/1996	12:00	44.5200	11.7800	0	750.0	0	BX	0	16.3	0
@1723__1996223	017	B	08/16/1996	12:00	44.5200	11.7800	0	759.0	0	BX	0	17.1	0
@1723__1996223	017	B	08/16/1996	12:00	44.5200	11.7800	0	760.0	0	BX	0	17.1	0
@1723__1996223	018	B	08/16/1996	18:00	44.5300	10.7200	0	0.0	0	BX	0	29.2	0
@1723__1996223	018	B	08/16/1996	18:00	44.5300	10.7200	0	1.0	0	BX	0	28.5	0
@1723__1996223	018	B	08/16/1996	18:00	44.5300	10.7200	0	2.0	0	BX	0	27.3	0
@1723__1996223	018	B	08/16/1996	18:00	44.5300	10.7200	0	9.0	0	BX	0	26.5	0
@1723__1996223	018	B	08/16/1996	18:00	44.5300	10.7200	0	12.0	0	BX	0	25.2	0
@1723__1996223	018	B	08/16/1996	18:00	44.5300	10.7200	0	16.0	0	BX	0	24.6	0
@1723__1996223	018	B	08/16/1996	18:00	44.5300	10.7200	0	23.0	0	BX	0	23.2	0
@1723__1996223	018	B	08/16/1996	18:00	44.5300	10.7200	0	29.0	0	BX	0	21.2	0
@1723__1996223	018	B	08/16/1996	18:00	44.5300	10.7200	0	43.0	0	BX	0	19.6	0
@1723__1996223	018	B	08/16/1996	18:00	44.5300	10.7200	0	58.0	0	BX	0	18.7	0
@1723__1996223	018	B	08/16/1996	18:00	44.5300	10.7200	0	67.0	0	BX	0	18.0	0
@1723__1996223	018	B	08/16/1996	18:00	44.5300	10.7200	0	79.0	0	BX	0	17.5	0
@1723__1996223	018	B	08/16/1996	18:00	44.5300	10.7200	0	100.0	0	BX	0	16.6	0
@1723__1996223	018	B	08/16/1996	18:00	44.5300	10.7200	0	119.0	0	BX	0	16.0	0
@1723__1996223	018	B	08/16/1996	18:00	44.5300	10.7200	0	174.0	0	BX	0	14.8	0
@1723__1996223	018	B	08/16/1996	18:00	44.5300	10.7200	0	200.0	0	BX	0	14.8	0
@1723__1996223	018	B	08/16/1996	18:00	44.5300	10.7200	0	218.0	0	BX	0	15.0	0
@1723__1996223	018	B	08/16/1996	18:00	44.5300	10.7200	0	266.0	0	BX	0	14.6	0
@1723__1996223	018	B	08/16/1996	18:00	44.5300	10.7200	0	272.0	0	BX	0	15.3	0
@1723__1996223	018	B	08/16/1996	18:00	44.5300	10.7200	0	300.0	0	BX	0	15.8	0
@1723__1996223	018	B	08/16/1996	18:00	44.5300	10.7200	0	306.0	0	BX	0	16.0	0
@1723__1996223	018	B	08/16/1996	18:00	44.5300	10.7200	0	345.0	0	BX	0	15.7	0
@1723__1996223	018	B	08/16/1996	18:00	44.5300	10.7200	0	368.0	0	BX	0	16.0	0
@1723__1996223	018	B	08/16/1996	18:00	44.5300	10.7200	0	400.0	0	BX	0	16.3	0
@1723__1996223	018	B	08/16/1996	18:00	44.5300	10.7200	0	431.0	0	BX	0	16.6	0
@1723__1996223	018	B	08/16/1996	18:00	44.5300	10.7200	0	499.0	0	BX	0	16.6	0
@1723__1996223	018	B	08/16/1996	18:00	44.5300	10.7200	0	500.0	0	BX	0	16.6	0
@1723__1996223	018	B	08/16/1996	18:00	44.5300	10.7200	0	519.0	0	BX	0	16.7	0
@1723__1996223	018	B	08/16/1996	18:00	44.5300	10.7200	0	542.0	0	BX	0	16.5	0
@1723__1996223	018	B	08/16/1996	18:00	44.5300	10.7200	0	600.0	0	BX	0	16.1	0
@1723__1996223	018	B	08/16/1996	18:00	44.5300	10.7200	0	611.0	0	BX	0	16.0	0
@1723__1996223	018	B	08/16/1996	18:00	44.5300	10.7200	0	615.0	0	BX	0	15.3	0
@1723__1996223	018	B	08/16/1996	18:00	44.5300	10.7200	0	633.0	0	BX	0	16.0	0
@1723__1996223	018	B	08/16/1996	18:00	44.5300	10.7200	0	727.0	0	BX	0	15.8	0
@1723__1996223	018	B	08/16/1996	18:00	44.5300	10.7200	0	760.0	0	BX	0	15.3	0
@1723__1996223	019	B	08/17/1996	00:06	44.5300	11.5300	0	0.0	0	BX	0	24.7	0
@1723__1996223	019	B	08/17/1996	00:06	44.5300	11.5300	0	1.0	0	BX	0	24.2	0
@1723__1996223	019	B	08/17/1996	00:06	44.5300	11.5300	0	3.0	0	BX	0	23.5	0
@1723__1996223	019	B	08/17/1996	00:06	44.5300	11.5300	0	13.0	0	BX	0	23.0	0
@1723__1996223	019	B	08/17/1996	00:06	44.5300	11.5300	0	20.0	0	BX	0	20.8	0
@1723__1996223	019	B	08/17/1996	00:06	44.5300	11.5300	0	25.0	0	BX	0	18.1	0
@1723__1996223	019	B	08/17/1996	00:06	44.5300	11.5300	0	44.0	0	BX	0	17.1	0
@1723__1996223	019	B	08/17/1996	00:06	44.5300	11.5300	0	77.0	0	BX	0	15.8	0
@1723__1996223	019	B	08/17/1996	00:06	44.5300	11.5300	0	100.0	0	BX	0	15.3	0
@1723__1996223	019	B	08/17/1996	00:06	44.5300	11.5300	0	122.0	0	BX	0	15.5	0
@1723__1996223	019	B	08/17/1996	00:06	44.5300	11.5300	0	152.0	0	BX	0	15.2	0
@1723__1996223	019	B	08/17/1996	00:06	44.5300	11.5300	0	200.0	0	BX	0	14.8	0
@1723__1996223	019	B	08/17/1996	00:06	44.5300	11.5300	0	237.0	0	BX	0	14.8	0
@1723__1996223	019	B	08/17/1996	00:06	44.5300	11.5300	0	288.0	0	BX	0	14.7	0
@1723__1996223	019	B	08/17/1996	00:06	44.5300	11.5300	0	300.0	0	BX	0	15.0	0
@1723__1996223	019	B	08/17/1996	00:06	44.5300	11.5300	0	343.0	0	BX	0	16.0	0
@1723__1996223	019	B	08/17/1996	00:06	44.5300	11.5300	0	352.0	0	BX	0	15.2	0
@1723__1996223	019	B	08/17/1996	00:06	44.5300	11.5300	0	355.0	0	BX	0	15.3	0
@1723__1996223	019	B	08/17/1996	00:06	44.5300	11.5300	0	361.0	0	BX	0	15.8	0
@1723__1996223	019	B	08/17/1996	00:06	44.5300	11.5300	0	399.0	0	BX	0	14.6	0
@1723__1996223	019	B	08/17/1996	00:06	44.5300	11.5300	0	400.0	0	BX	0	14.6	0
@1723__1996223	019	B	08/17/1996	00:06	44.5300	11.5300	0	410.0	0	BX	0	15.0	0
@1723__1996223	019	B	08/17/1996	00:06	44.5300	11.5300	0	422.0	0	BX	0	15.2	0
@1723__1996223	019	B	08/17/1996	00:06	44.5300	11.5300	0	432.0	0	BX	0	16.1	0
@1723__1996223	019	B	08/17/1996	00:06	44.5300	11.5300	0	498.0	0	BX	0	16.5	0
@1723__1996223	019	B	08/17/1996	00:06	44.5300	11.5300	0	500.0	0	BX	0	16.5	0
@1723__1996223	019	B	08/17/1996	00:06	44.5300	11.5300	0	550.0	0	BX	0	16.1	0
@1723__1996223	019	B	08/17/1996	00:06	44.5300	11.5300	0	554.0	0	BX	0	15.5	0
@1723__1996223	019	B	08/17/1996	00:06	44.5300	11.5300	0	559.0	0	BX	0	15.2	0
@1723__1996223	019	B	08/17/1996	00:06	44.5300	11.5300	0	563.0	0	BX	0	14.6	0
@1723__1996223	019	B	08/17/1996	00:06	44.5300	11.5300	0	579.0	0	BX	0	14.8	0
@1723__1996223	019	B	08/17/1996	00:06	44.5300	11.5300	0	584.0	0	BX	0	15.6	0
@1723__1996223	019	B	08/17/1996	00:06	44.5300	11.5300	0	600.0	0	BX	0	16.2	0
@1723__1996223	019	B	08/17/1996	00:06	44.5300	11.5300	0	610.0	0	BX	0	16.2	0
@1723__1996223	019	B	08/17/1996	00:06	44.5300	11.5300	0	665.0	0	BX	0	16.1	0
@1723__1996223	019	B	08/17/1996	00:06	44.5300	11.5300	0	729.0	0	BX	0	16.2	0
@1723__1996223	019	B	08/17/1996	00:06	44.5300	11.5300	0	756.0	0	BX	0	16.3	0
@1723__1996223	019	B	08/17/1996	00:06	44.5300	11.5300	0	760.0	0	BX	0	16.2	0
@1723__1996223	020	B	08/17/1996	06:00	44.5300	11.9100	0	0.0	0	BX	0	23.5	0
@1723__1996223	020	B	08/17/1996	06:00	44.5300	11.9100	0	1.0	0	BX	0	22.8	0
@1723__1996223	020	B	08/17/1996	06:00	44.5300	11.9100	0	4.0	0	BX	0	21.7	0
@1723__1996223	020	B	08/17/1996	06:00	44.5300	11.9100	0	21.0	0	BX	0	21.2	
@1723__1996223	020	B	08/17/1996	06:00	44.5300	11.9100	0	23.0	0	BX	0	18.8	
@1723__1996223	020	B	08/17/1996	06:00	44.5300	11.9100	0	26.0	0	BX	0	18.5	0
@1723__1996223	020	B	08/17/1996	06:00	44.5300	11.9100	0	56.0	0	BX	0	16.5	0
@1723__1996223	020	B	08/17/1996	06:00	44.5300	11.9100	0	98.0	0	BX	0	15.3	0
@1723__1996223	020	B	08/17/1996	06:00	44.5300	11.9100	0	100.0	0	BX	0	15.5	0
@1723__1996223	020	B	08/17/1996	06:00	44.5300	11.9100	0	200.0	0	BX	0	14.8	0
@1723__1996223	020	B	08/17/1996	06:00	44.5300	11.9100	0	224.0	0	BX	0	15.0	0
@1723__1996223	020	B	08/17/1996	06:00	44.5300	11.9100	0	254.0	0	BX	0	15.1	0
@1723__1996223	020	B	08/17/1996	06:00	44.5300	11.9100	0	276.0	0	BX	0	14.2	0
@1723__1996223	020	B	08/17/1996	06:00	44.5300	11.9100	0	300.0	0	BX	0	14.3	0
@1723__1996223	020	B	08/17/1996	06:00	44.5300	11.9100	0	358.0	0	BX	0	14.8	0
@1723__1996223	020	B	08/17/1996	06:00	44.5300	11.9100	0	379.0	0	BX	0	15.8	0
@1723__1996223	020	B	08/17/1996	06:00	44.5300	11.9100	0	400.0	0	BX	0	16.2	0
@1723__1996223	020	B	08/17/1996	06:00	44.5300	11.9100	0	425.0	0	BX	0	16.2	0
@1723__1996223	020	B	08/17/1996	06:00	44.5300	11.9100	0	491.0	0	BX	0	16.1	0
@1723__1996223	020	B	08/17/1996	06:00	44.5300	11.9100	0	500.0	0	BX	0	16.2	0
@1723__1996223	020	B	08/17/1996	06:00	44.5300	11.9100	0	542.0	0	BX	0	16.2	0
@1723__1996223	020	B	08/17/1996	06:00	44.5300	11.9100	0	600.0	0	BX	0	16.2	0
@1723__1996223	020	B	08/17/1996	06:00	44.5300	11.9100	0	601.0	0	BX	0	16.2	0
@1723__1996223	020	B	08/17/1996	06:00	44.5300	11.9100	0	607.0	0	BX	0	16.0	0
@1723__1996223	020	B	08/17/1996	06:00	44.5300	11.9100	0	612.0	0	BX	0	16.0	0
@1723__1996223	020	B	08/17/1996	06:00	44.5300	11.9100	0	626.0	0	BX	0	15.6	0
@1723__1996223	020	B	08/17/1996	06:00	44.5300	11.9100	0	652.0	0	BX	0	16.2	0
@1723__1996223	020	B	08/17/1996	06:00	44.5300	11.9100	0	724.0	0	BX	0	16.5	0
@1723__1996223	021	B	08/18/1996	00:01	44.5800	11.9500	0	0.0	0	BX	0	24.2	0
@1723__1996223	021	B	08/18/1996	00:01	44.5800	11.9500	0	1.0	0	BX	0	24.0	0
@1723__1996223	021	B	08/18/1996	00:01	44.5800	11.9500	0	5.0	0	BX	0	23.6	0
@1723__1996223	021	B	08/18/1996	00:01	44.5800	11.9500	0	13.0	0	BX	0	23.2	0
@1723__1996223	021	B	08/18/1996	00:01	44.5800	11.9500	0	16.0	0	BX	0	21.8	
@1723__1996223	021	B	08/18/1996	00:01	44.5800	11.9500	0	19.0	0	BX	0	19.2	
@1723__1996223	021	B	08/18/1996	00:01	44.5800	11.9500	0	23.0	0	BX	0	18.6	0
@1723__1996223	021	B	08/18/1996	00:01	44.5800	11.9500	0	42.0	0	BX	0	17.7	0
@1723__1996223	021	B	08/18/1996	00:01	44.5800	11.9500	0	51.0	0	BX	0	16.7	0
@1723__1996223	021	B	08/18/1996	00:01	44.5800	11.9500	0	72.0	0	BX	0	16.5	0
@1723__1996223	021	B	08/18/1996	00:01	44.5800	11.9500	0	100.0	0	BX	0	15.5	0
@1723__1996223	021	B	08/18/1996	00:01	44.5800	11.9500	0	104.0	0	BX	0	15.3	0
@1723__1996223	021	B	08/18/1996	00:01	44.5800	11.9500	0	200.0	0	BX	0	15.0	0
@1723__1996223	021	B	08/18/1996	00:01	44.5800	11.9500	0	256.0	0	BX	0	15.0	0
@1723__1996223	021	B	08/18/1996	00:01	44.5800	11.9500	0	296.0	0	BX	0	14.8	0
@1723__1996223	021	B	08/18/1996	00:01	44.5800	11.9500	0	300.0	0	BX	0	14.7	0
@1723__1996223	021	B	08/18/1996	00:01	44.5800	11.9500	0	346.0	0	BX	0	14.7	0
@1723__1996223	021	B	08/18/1996	00:01	44.5800	11.9500	0	400.0	0	BX	0	14.8	0
@1723__1996223	021	B	08/18/1996	00:01	44.5800	11.9500	0	403.0	0	BX	0	15.1	0
@1723__1996223	021	B	08/18/1996	00:01	44.5800	11.9500	0	412.0	0	BX	0	15.7	0
@1723__1996223	021	B	08/18/1996	00:01	44.5800	11.9500	0	427.0	0	BX	0	14.7	0
@1723__1996223	021	B	08/18/1996	00:01	44.5800	11.9500	0	445.0	0	BX	0	14.7	0
@1723__1996223	021	B	08/18/1996	00:01	44.5800	11.9500	0	466.0	0	BX	0	14.2	0
@1723__1996223	021	B	08/18/1996	00:01	44.5800	11.9500	0	500.0	0	BX	0	14.1	0
@1723__1996223	021	B	08/18/1996	00:01	44.5800	11.9500	0	532.0	0	BX	0	14.3	0
@1723__1996223	021	B	08/18/1996	00:01	44.5800	11.9500	0	536.0	0	BX	0	14.8	0
@1723__1996223	021	B	08/18/1996	00:01	44.5800	11.9500	0	541.0	0	BX	0	15.7	0
@1723__1996223	021	B	08/18/1996	00:01	44.5800	11.9500	0	544.0	0	BX	0	16.5	0
@1723__1996223	021	B	08/18/1996	00:01	44.5800	11.9500	0	588.0	0	BX	0	16.6	0
@1723__1996223	021	B	08/18/1996	00:01	44.5800	11.9500	0	600.0	0	BX	0	16.5	0
@1723__1996223	021	B	08/18/1996	00:01	44.5800	11.9500	0	639.0	0	BX	0	15.7	0
@1723__1996223	021	B	08/18/1996	00:01	44.5800	11.9500	0	703.0	0	BX	0	14.2	0
@1723__1996223	021	B	08/18/1996	00:01	44.5800	11.9500	0	724.0	0	BX	0	15.1	0
@1723__1996223	021	B	08/18/1996	00:01	44.5800	11.9500	0	738.0	0	BX	0	14.3	0
@1723__1996223	021	B	08/18/1996	00:01	44.5800	11.9500	0	754.0	0	BX	0	14.7	0
@1723__1996223	021	B	08/18/1996	00:01	44.5800	11.9500	0	760.0	0	BX	0	14.8	0
@1723__1996223	022	B	08/18/1996	12:00	43.9200	11.9800	0	0.0	0	BX	0	25.5	0
@1723__1996223	022	B	08/18/1996	12:00	43.9200	11.9800	0	1.0	0	BX	0	25.0	0
@1723__1996223	022	B	08/18/1996	12:00	43.9200	11.9800	0	3.0	0	BX	0	23.1	0
@1723__1996223	022	B	08/18/1996	12:00	43.9200	11.9800	0	7.0	0	BX	0	22.0	0
@1723__1996223	022	B	08/18/1996	12:00	43.9200	11.9800	0	11.0	0	BX	0	21.0	0
@1723__1996223	022	B	08/18/1996	12:00	43.9200	11.9800	0	25.0	0	BX	0	20.0	0
@1723__1996223	022	B	08/18/1996	12:00	43.9200	11.9800	0	35.0	0	BX	0	16.7	0
@1723__1996223	022	B	08/18/1996	12:00	43.9200	11.9800	0	87.0	0	BX	0	15.6	0
@1723__1996223	022	B	08/18/1996	12:00	43.9200	11.9800	0	100.0	0	BX	0	15.5	0
@1723__1996223	022	B	08/18/1996	12:00	43.9200	11.9800	0	187.0	0	BX	0	15.0	0
@1723__1996223	022	B	08/18/1996	12:00	43.9200	11.9800	0	200.0	0	BX	0	15.0	0
@1723__1996223	022	B	08/18/1996	12:00	43.9200	11.9800	0	240.0	0	BX	0	14.8	0
@1723__1996223	022	B	08/18/1996	12:00	43.9200	11.9800	0	284.0	0	BX	0	15.2	0
@1723__1996223	022	B	08/18/1996	12:00	43.9200	11.9800	0	296.0	0	BX	0	15.7	0
@1723__1996223	022	B	08/18/1996	12:00	43.9200	11.9800	0	300.0	0	BX	0	15.6	0
@1723__1996223	022	B	08/18/1996	12:00	43.9200	11.9800	0	331.0	0	BX	0	15.7	0
@1723__1996223	022	B	08/18/1996	12:00	43.9200	11.9800	0	400.0	0	BX	0	15.8	0
@1723__1996223	022	B	08/18/1996	12:00	43.9200	11.9800	0	412.0	0	BX	0	15.7	0
@1723__1996223	022	B	08/18/1996	12:00	43.9200	11.9800	0	430.0	0	BX	0	15.7	0
@1723__1996223	022	B	08/18/1996	12:00	43.9200	11.9800	0	438.0	0	BX	0	16.2	0
@1723__1996223	022	B	08/18/1996	12:00	43.9200	11.9800	0	457.0	0	BX	0	17.0	0
@1723__1996223	022	B	08/18/1996	12:00	43.9200	11.9800	0	479.0	0	BX	0	16.7	0
@1723__1996223	022	B	08/18/1996	12:00	43.9200	11.9800	0	486.0	0	BX	0	15.6	0
@1723__1996223	022	B	08/18/1996	12:00	43.9200	11.9800	0	493.0	0	BX	0	15.2	0
@1723__1996223	022	B	08/18/1996	12:00	43.9200	11.9800	0	521.0	0	BX	0	16.1	0
@1723__1996223	022	B	08/18/1996	12:00	43.9200	11.9800	0	531.0	0	BX	0	16.7	0
@1723__1996223	022	B	08/18/1996	12:00	43.9200	11.9800	0	563.0	0	BX	0	16.7	0
@1723__1996223	022	B	08/18/1996	12:00	43.9200	11.9800	0	594.0	0	BX	0	16.6	0
@1723__1996223	022	B	08/18/1996	12:00	43.9200	11.9800	0	600.0	0	BX	0	16.7	0
@1723__1996223	022	B	08/18/1996	12:00	43.9200	11.9800	0	651.0	0	BX	0	17.2	0
@1723__1996223	022	B	08/18/1996	12:00	43.9200	11.9800	0	668.0	0	BX	0	16.7	0
@1723__1996223	022	B	08/18/1996	12:00	43.9200	11.9800	0	688.0	0	BX	0	17.2	0
@1723__1996223	022	B	08/18/1996	12:00	43.9200	11.9800	0	692.0	0	BX	0	17.7	0
@1723__1996223	022	B	08/18/1996	12:00	43.9200	11.9800	0	732.0	0	BX	0	17.2	0
@1723__1996223	022	B	08/18/1996	12:00	43.9200	11.9800	0	745.0	0	BX	0	18.0	0
@1723__1996223	022	B	08/18/1996	12:00	43.9200	11.9800	0	748.0	0	BX	0	18.7	0
@1723__1996223	022	B	08/18/1996	12:00	43.9200	11.9800	0	758.0	0	BX	0	19.0	0
@1723__1996223	022	B	08/18/1996	12:00	43.9200	11.9800	0	760.0	0	BX	0	18.7	0
@1723__1996223	023	B	08/18/1996	18:00	44.5800	12.0000	0	0.0	0	BX	0	27.2	0
@1723__1996223	023	B	08/18/1996	18:00	44.5800	12.0000	0	1.0	0	BX	0	26.2	0
@1723__1996223	023	B	08/18/1996	18:00	44.5800	12.0000	0	3.0	0	BX	0	24.2	0
@1723__1996223	023	B	08/18/1996	18:00	44.5800	12.0000	0	8.0	0	BX	0	22.8	
@1723__1996223	023	B	08/18/1996	18:00	44.5800	12.0000	0	11.0	0	BX	0	20.5	
@1723__1996223	023	B	08/18/1996	18:00	44.5800	12.0000	0	14.0	0	BX	0	19.2	0
@1723__1996223	023	B	08/18/1996	18:00	44.5800	12.0000	0	48.0	0	BX	0	17.5	0
@1723__1996223	023	B	08/18/1996	18:00	44.5800	12.0000	0	63.0	0	BX	0	17.3	0
@1723__1996223	023	B	08/18/1996	18:00	44.5800	12.0000	0	97.0	0	BX	0	16.2	0
@1723__1996223	023	B	08/18/1996	18:00	44.5800	12.0000	0	100.0	0	BX	0	16.0	0
@1723__1996223	023	B	08/18/1996	18:00	44.5800	12.0000	0	115.0	0	BX	0	15.6	0
@1723__1996223	023	B	08/18/1996	18:00	44.5800	12.0000	0	200.0	0	BX	0	14.8	0
@1723__1996223	023	B	08/18/1996	18:00	44.5800	12.0000	0	249.0	0	BX	0	14.7	0
@1723__1996223	023	B	08/18/1996	18:00	44.5800	12.0000	0	300.0	0	BX	0	15.0	0
@1723__1996223	023	B	08/18/1996	18:00	44.5800	12.0000	0	328.0	0	BX	0	14.7	0
@1723__1996223	023	B	08/18/1996	18:00	44.5800	12.0000	0	398.0	0	BX	0	14.7	0
@1723__1996223	023	B	08/18/1996	18:00	44.5800	12.0000	0	400.0	0	BX	0	14.8	0
@1723__1996223	023	B	08/18/1996	18:00	44.5800	12.0000	0	420.0	0	BX	0	15.3	0
@1723__1996223	023	B	08/18/1996	18:00	44.5800	12.0000	0	428.0	0	BX	0	14.7	0
@1723__1996223	023	B	08/18/1996	18:00	44.5800	12.0000	0	500.0	0	BX	0	14.2	0
@1723__1996223	023	B	08/18/1996	18:00	44.5800	12.0000	0	570.0	0	BX	0	14.1	0
@1723__1996223	023	B	08/18/1996	18:00	44.5800	12.0000	0	600.0	0	BX	0	14.2	0
@1723__1996223	023	B	08/18/1996	18:00	44.5800	12.0000	0	760.0	0	BX	0	13.6	0
@1730__1969224	001	B	03/27/1969	12:00	44.2300	12.4200	0	0.0	0	BT	0	28.4	0
@1730__1969224	001	B	03/27/1969	12:00	44.2300	12.4200	0	5.0	0	BT	0	28.1	0
@1730__1969224	001	B	03/27/1969	12:00	44.2300	12.4200	0	10.0	0	BT	0	27.9	0
@1730__1969224	001	B	03/27/1969	12:00	44.2300	12.4200	0	15.0	0	BT	0	27.8	0
@1730__1969224	001	B	03/27/1969	12:00	44.2300	12.4200	0	20.0	0	BT	0	27.7	0
@1730__1969224	001	B	03/27/1969	12:00	44.2300	12.4200	0	25.0	0	BT	0	27.6	0
@1730__1969224	001	B	03/27/1969	12:00	44.2300	12.4200	0	30.0	0	BT	0	27.3	0
@1730__1969224	001	B	03/27/1969	12:00	44.2300	12.4200	0	35.0	0	BT	0	27.3	0
@1730__1969224	001	B	03/27/1969	12:00	44.2300	12.4200	0	40.0	0	BT	0	27.2	0
@1730__1969224	001	B	03/27/1969	12:00	44.2300	12.4200	0	45.0	0	BT	0	27.2	0
@1730__1969224	001	B	03/27/1969	12:00	44.2300	12.4200	0	50.0	0	BT	0	27.1	0
@1730__1969224	001	B	03/27/1969	12:00	44.2300	12.4200	0	55.0	0	BT	0	27.1	0
@1730__1969224	001	B	03/27/1969	12:00	44.2300	12.4200	0	60.0	0	BT	0	27.1	0
@1730__1969224	001	B	03/27/1969	12:00	44.2300	12.4200	0	65.0	0	BT	0	27.1	0
@1730__1969224	001	B	03/27/1969	12:00	44.2300	12.4200	0	70.0	0	BT	0	27.1	0
@1730__1969224	001	B	03/27/1969	12:00	44.2300	12.4200	0	75.0	0	BT	0	26.7	0
@1730__1972225	001	B	01/28/1972	18:00	43.8300	12.3500	0	0.0	0	BX	0	24.95	0
@1730__1972225	001	B	01/28/1972	18:00	43.8300	12.3500	0	1.0	0	BX	0	24.89	0
@1730__1972225	001	B	01/28/1972	18:00	43.8300	12.3500	0	85.0	0	BX	0	24.73	0
@1730__1972225	001	B	01/28/1972	18:00	43.8300	12.3500	0	114.0	0	BX	0	25.03	0
@1730__1972225	001	B	01/28/1972	18:00	43.8300	12.3500	0	117.0	0	BX	0	24.87	0
@1730__1972225	001	B	01/28/1972	18:00	43.8300	12.3500	0	118.0	0	BX	0	24.56	0
@1730__1972225	001	B	01/28/1972	18:00	43.8300	12.3500	0	124.0	0	BX	0	23.67	0
@1730__1972225	001	B	01/28/1972	18:00	43.8300	12.3500	0	125.0	0	BX	0	22.99	0
@1730__1972225	001	B	01/28/1972	18:00	43.8300	12.3500	0	130.0	0	BX	0	22.58	0
@1730__1972225	001	B	01/28/1972	18:00	43.8300	12.3500	0	131.0	0	BX	0	22.94	0
@1730__1972225	001	B	01/28/1972	18:00	43.8300	12.3500	0	132.0	0	BX	0	23.25	0
@1730__1972225	001	B	01/28/1972	18:00	43.8300	12.3500	0	133.0	0	BX	0	23.12	0
@1730__1972225	001	B	01/28/1972	18:00	43.8300	12.3500	0	134.0	0	BX	0	22.13	0
@1730__1972225	001	B	01/28/1972	18:00	43.8300	12.3500	0	136.0	0	BX	0	21.43	0
@1730__1972225	001	B	01/28/1972	18:00	43.8300	12.3500	0	138.0	0	BX	0	21.38	0
@1730__1972225	001	B	01/28/1972	18:00	43.8300	12.3500	0	139.0	0	BX	0	20.99	0
@1730__1972225	001	B	01/28/1972	18:00	43.8300	12.3500	0	140.0	0	BX	0	20.18	0
@1730__1972225	001	B	01/28/1972	18:00	43.8300	12.3500	0	141.0	0	BX	0	19.50	0
@1730__1972225	001	B	01/28/1972	18:00	43.8300	12.3500	0	143.0	0	BX	0	19.42	0
@1730__1972225	001	B	01/28/1972	18:00	43.8300	12.3500	0	147.0	0	BX	0	18.49	0
@1730__1972225	001	B	01/28/1972	18:00	43.8300	12.3500	0	150.0	0	BX	0	18.10	0
@1730__1972225	001	B	01/28/1972	18:00	43.8300	12.3500	0	152.0	0	BX	0	17.70	0
@1730__1972225	001	B	01/28/1972	18:00	43.8300	12.3500	0	156.0	0	BX	0	17.36	0
@1730__1972225	001	B	01/28/1972	18:00	43.8300	12.3500	0	167.0	0	BX	0	17.16	0
@1730__1972225	001	B	01/28/1972	18:00	43.8300	12.3500	0	170.0	0	BX	0	17.33	0
@1730__1972225	001	B	01/28/1972	18:00	43.8300	12.3500	0	171.0	0	BX	0	17.57	0
@1730__1972225	001	B	01/28/1972	18:00	43.8300	12.3500	0	172.0	0	BX	0	17.86	0
@1730__1972225	001	B	01/28/1972	18:00	43.8300	12.3500	0	174.0	0	BX	0	18.29	0
@1730__1972225	001	B	01/28/1972	18:00	43.8300	12.3500	0	177.0	0	BX	0	18.45	0
@1730__1972225	001	B	01/28/1972	18:00	43.8300	12.3500	0	180.0	0	BX	0	18.11	0
@1730__1972225	001	B	01/28/1972	18:00	43.8300	12.3500	0	181.0	0	BX	0	17.73	0
@1730__1972225	001	B	01/28/1972	18:00	43.8300	12.3500	0	183.0	0	BX	0	17.44	0
@1730__1972225	001	B	01/28/1972	18:00	43.8300	12.3500	0	186.0	0	BX	0	17.54	0
@1730__1972225	001	B	01/28/1972	18:00	43.8300	12.3500	0	190.0	0	BX	0	17.82	0
@1730__1972225	001	B	01/28/1972	18:00	43.8300	12.3500	0	193.0	0	BX	0	18.13	0
@1730__1972225	001	B	01/28/1972	18:00	43.8300	12.3500	0	205.0	0	BX	0	17.58	0
@1730__1972225	001	B	01/28/1972	18:00	43.8300	12.3500	0	207.0	0	BX	0	17.67	0
@1730__1972225	001	B	01/28/1972	18:00	43.8300	12.3500	0	208.0	0	BX	0	18.02	0
@1730__1972225	001	B	01/28/1972	18:00	43.8300	12.3500	0	209.0	0	BX	0	18.38	0
@1730__1972225	001	B	01/28/1972	18:00	43.8300	12.3500	0	210.0	0	BX	0	18.75	0
@1730__1972225	001	B	01/28/1972	18:00	43.8300	12.3500	0	218.0	0	BX	0	19.08	0
@1730__1972225	001	B	01/28/1972	18:00	43.8300	12.3500	0	226.0	0	BX	0	19.18	0
@1730__1972225	001	B	01/28/1972	18:00	43.8300	12.3500	0	234.0	0	BX	0	19.49	0
@1730__1972225	001	B	01/28/1972	18:00	43.8300	12.3500	0	258.0	0	BX	0	20.00	0
@1730__1972225	002	B	01/31/1972	12:00	43.7200	12.3200	0	0.0	0	BX	0	25.65	0
@1730__1972225	002	B	01/31/1972	12:00	43.7200	12.3200	0	1.0	0	BX	0	25.57	0
@1730__1972225	002	B	01/31/1972	12:00	43.7200	12.3200	0	19.0	0	BX	0	25.20	0
@1730__1972225	002	B	01/31/1972	12:00	43.7200	12.3200	0	36.0	0	BX	0	25.20	0
@1730__1972225	002	B	01/31/1972	12:00	43.7200	12.3200	0	105.0	0	BX	0	25.23	0
@1730__1972225	002	B	01/31/1972	12:00	43.7200	12.3200	0	111.0	0	BX	0	25.02	0
@1730__1972225	002	B	01/31/1972	12:00	43.7200	12.3200	0	112.0	0	BX	0	24.60	0
@1730__1972225	002	B	01/31/1972	12:00	43.7200	12.3200	0	113.0	0	BX	0	23.07	0
@1730__1972225	002	B	01/31/1972	12:00	43.7200	12.3200	0	114.0	0	BX	0	22.78	0
@1730__1972225	002	B	01/31/1972	12:00	43.7200	12.3200	0	118.0	0	BX	0	22.47	0
@1730__1972225	002	B	01/31/1972	12:00	43.7200	12.3200	0	121.0	0	BX	0	22.31	0
@1741__1962226	001	B	02/07/1962	20:00	42.5300	14.2500	0	0.0	0	BT	0	25.2	0
@1741__1962226	001	B	02/07/1962	20:00	42.5300	14.2500	0	5.0	0	BT	0	25.2	0
@1741__1962226	001	B	02/07/1962	20:00	42.5300	14.2500	0	10.0	0	BT	0	25.2	0
@1741__1962226	001	B	02/07/1962	20:00	42.5300	14.2500	0	15.0	0	BT	0	25.2	0
@1741__1962226	001	B	02/07/1962	20:00	42.5300	14.2500	0	20.0	0	BT	0	25.2	0
@1741__1962226	001	B	02/07/1962	20:00	42.5300	14.2500	0	25.0	0	BT	0	25.2	0
@1741__1962226	001	B	02/07/1962	20:00	42.5300	14.2500	0	30.0	0	BT	0	25.2	0
@1741__1962226	001	B	02/07/1962	20:00	42.5300	14.2500	0	35.0	0	BT	0	25.2	0
@1741__1962226	001	B	02/07/1962	20:00	42.5300	14.2500	0	40.0	0	BT	0	25.2	0
@1741__1962226	001	B	02/07/1962	20:00	42.5300	14.2500	0	45.0	0	BT	0	25.1	0
@1741__1962226	001	B	02/07/1962	20:00	42.5300	14.2500	0	50.0	0	BT	0	25.1	0
@1741__1962226	001	B	02/07/1962	20:00	42.5300	14.2500	0	55.0	0	BT	0	24.9	0
@1741__1962226	001	B	02/07/1962	20:00	42.5300	14.2500	0	60.0	0	BT	0	24.4	0
@1741__1962226	001	B	02/07/1962	20:00	42.5300	14.2500	0	65.0	0	BT	0	23.6	0
@1741__1962226	001	B	02/07/1962	20:00	42.5300	14.2500	0	70.0	0	BT	0	23.1	0
@1741__1962226	001	B	02/07/1962	20:00	42.5300	14.2500	0	75.0	0	BT	0	22.8	0
@1741__1962226	001	B	02/07/1962	20:00	42.5300	14.2500	0	80.0	0	BT	0	22.7	0
@1741__1962226	001	B	02/07/1962	20:00	42.5300	14.2500	0	85.0	0	BT	0	22.6	0
@1741__1962226	001	B	02/07/1962	20:00	42.5300	14.2500	0	90.0	0	BT	0	22.4	0
@1741__1962226	001	B	02/07/1962	20:00	42.5300	14.2500	0	95.0	0	BT	0	22.3	0
@1741__1962226	001	B	02/07/1962	20:00	42.5300	14.2500	0	100.0	0	BT	0	22.2	0
@1741__1962226	001	B	02/07/1962	20:00	42.5300	14.2500	0	105.0	0	BT	0	22.1	0
@1741__1962226	001	B	02/07/1962	20:00	42.5300	14.2500	0	110.0	0	BT	0	22.0	0
@1741__1962226	001	B	02/07/1962	20:00	42.5300	14.2500	0	115.0	0	BT	0	22.0	0
@1741__1962226	001	B	02/07/1962	20:00	42.5300	14.2500	0	120.0	0	BT	0	21.9	0
@1744__1953227	001	B	10/17/1953	17:31	42.8200	14.1000	0	0.0	0	BT	0	30.6	0
@1744__1953227	001	B	10/17/1953	17:31	42.8200	14.1000	0	5.0	0	BT	0	30.6	0
@1744__1953227	001	B	10/17/1953	17:31	42.8200	14.1000	0	10.0	0	BT	0	30.6	0
@1744__1953227	001	B	10/17/1953	17:31	42.8200	14.1000	0	15.0	0	BT	0	30.6	0
@1744__1953227	001	B	10/17/1953	17:31	42.8200	14.1000	0	20.0	0	BT	0	30.6	0
@1744__1953227	001	B	10/17/1953	17:31	42.8200	14.1000	0	25.0	0	BT	0	30.6	0
@1744__1953227	001	B	10/17/1953	17:31	42.8200	14.1000	0	30.0	0	BT	0	30.5	0
@1744__1953227	002	B	10/18/1953	21:34	43.0000	13.1000	0	0.0	0	BT	0	30.5	0
@1744__1953227	002	B	10/18/1953	21:34	43.0000	13.1000	0	5.0	0	BT	0	30.5	0
@1744__1953227	002	B	10/18/1953	21:34	43.0000	13.1000	0	10.0	0	BT	0	30.5	0
@1744__1953227	002	B	10/18/1953	21:34	43.0000	13.1000	0	15.0	0	BT	0	30.4	0
@1744__1953227	002	B	10/18/1953	21:34	43.0000	13.1000	0	20.0	0	BT	0	30.2	0
@1744__1953227	002	B	10/18/1953	21:34	43.0000	13.1000	0	25.0	0	BT	0	29.8	0
@1750__1973228	001	B	01/18/1973	21:00	44.9200	12.4300	0	0.0	0	BX	0	26.09	0
@1750__1973228	001	B	01/18/1973	21:00	44.9200	12.4300	0	1.0	0	BX	0	26.09	0
@1750__1973228	001	B	01/18/1973	21:00	44.9200	12.4300	0	11.0	0	BX	0	26.18	0
@1750__1973228	001	B	01/18/1973	21:00	44.9200	12.4300	0	12.0	0	BX	0	26.55	0
@1750__1973228	001	B	01/18/1973	21:00	44.9200	12.4300	0	36.0	0	BX	0	26.20	0
@1750__1973228	001	B	01/18/1973	21:00	44.9200	12.4300	0	66.0	0	BX	0	25.91	0
@1750__1973228	001	B	01/18/1973	21:00	44.9200	12.4300	0	77.0	0	BX	0	25.15	0
@1750__1973228	001	B	01/18/1973	21:00	44.9200	12.4300	0	80.0	0	BX	0	24.73	0
@1750__1973228	001	B	01/18/1973	21:00	44.9200	12.4300	0	82.0	0	BX	0	24.48	0
@1750__1973228	001	B	01/18/1973	21:00	44.9200	12.4300	0	88.0	0	BX	0	24.01	0
@1750__1973228	001	B	01/18/1973	21:00	44.9200	12.4300	0	89.0	0	BX	0	23.70	0
@1750__1973228	001	B	01/18/1973	21:00	44.9200	12.4300	0	95.0	0	BX	0	23.29	0
@1750__1973228	001	B	01/18/1973	21:00	44.9200	12.4300	0	96.0	0	BX	0	22.92	0
@1750__1973228	001	B	01/18/1973	21:00	44.9200	12.4300	0	102.0	0	BX	0	22.72	0
@1750__1973228	001	B	01/18/1973	21:00	44.9200	12.4300	0	103.0	0	BX	0	22.51	0
@1750__1973228	001	B	01/18/1973	21:00	44.9200	12.4300	0	116.0	0	BX	0	22.29	0
@1750__1973228	001	B	01/18/1973	21:00	44.9200	12.4300	0	120.0	0	BX	0	21.87	0
@1750__1973228	001	B	01/18/1973	21:00	44.9200	12.4300	0	121.0	0	BX	0	21.61	0
@1750__1973228	001	B	01/18/1973	21:00	44.9200	12.4300	0	123.0	0	BX	0	21.61	0
@1750__1973228	001	B	01/18/1973	21:00	44.9200	12.4300	0	124.0	0	BX	0	21.77	0
@1750__1973228	001	B	01/18/1973	21:00	44.9200	12.4300	0	139.0	0	BX	0	20.87	0
@1750__1973228	001	B	01/18/1973	21:00	44.9200	12.4300	0	143.0	0	BX	0	21.37	0
@1750__1973228	001	B	01/18/1973	21:00	44.9200	12.4300	0	146.0	0	BX	0	21.26	0
@1750__1973228	001	B	01/18/1973	21:00	44.9200	12.4300	0	147.0	0	BX	0	20.82	0
@1750__1973228	001	B	01/18/1973	21:00	44.9200	12.4300	0	151.0	0	BX	0	20.56	0
@1750__1973228	001	B	01/18/1973	21:00	44.9200	12.4300	0	152.0	0	BX	0	20.30	0
@1750__1973228	001	B	01/18/1973	21:00	44.9200	12.4300	0	153.0	0	BX	0	20.46	0
@1750__1973228	001	B	01/18/1973	21:00	44.9200	12.4300	0	156.0	0	BX	0	20.20	0
@1750__1973228	001	B	01/18/1973	21:00	44.9200	12.4300	0	157.0	0	BX	0	19.84	0
@1750__1973228	001	B	01/18/1973	21:00	44.9200	12.4300	0	164.0	0	BX	0	18.86	0
@1750__1973228	001	B	01/18/1973	21:00	44.9200	12.4300	0	165.0	0	BX	0	18.67	0
@1750__1973228	001	B	01/18/1973	21:00	44.9200	12.4300	0	166.0	0	BX	0	18.15	0
@1750__1973228	001	B	01/18/1973	21:00	44.9200	12.4300	0	172.0	0	BX	0	17.54	0
@1750__1973228	001	B	01/18/1973	21:00	44.9200	12.4300	0	175.0	0	BX	0	17.25	0
@1750__1973228	001	B	01/18/1973	21:00	44.9200	12.4300	0	192.0	0	BX	0	17.12	0
@1750__1973228	001	B	01/18/1973	21:00	44.9200	12.4300	0	193.0	0	BX	0	16.93	0
@1750__1973228	001	B	01/18/1973	21:00	44.9200	12.4300	0	203.0	0	BX	0	16.67	0
@1750__1973228	001	B	01/18/1973	21:00	44.9200	12.4300	0	216.0	0	BX	0	16.46	0
@1750__1973228	001	B	01/18/1973	21:00	44.9200	12.4300	0	222.0	0	BX	0	16.51	0
@1750__1973228	001	B	01/18/1973	21:00	44.9200	12.4300	0	231.0	0	BX	0	16.11	0
@1750__1973228	001	B	01/18/1973	21:00	44.9200	12.4300	0	255.0	0	BX	0	15.93	0
@1750__1973228	001	B	01/18/1973	21:00	44.9200	12.4300	0	258.0	0	BX	0	15.62	0
@1750__1973228	001	B	01/18/1973	21:00	44.9200	12.4300	0	262.0	0	BX	0	15.52	0
@1750__1973228	001	B	01/18/1973	21:00	44.9200	12.4300	0	264.0	0	BX	0	15.67	0
@1750__1973228	001	B	01/18/1973	21:00	44.9200	12.4300	0	281.0	0	BX	0	15.38	0
@1750__1973228	001	B	01/18/1973	21:00	44.9200	12.4300	0	295.0	0	BX	0	16.07	0
@1750__1973228	001	B	01/18/1973	21:00	44.9200	12.4300	0	303.0	0	BX	0	16.05	0
@1750__1973228	001	B	01/18/1973	21:00	44.9200	12.4300	0	306.0	0	BX	0	16.60	0
@1750__1973228	001	B	01/18/1973	21:00	44.9200	12.4300	0	314.0	0	BX	0	16.92	0
@1750__1973228	001	B	01/18/1973	21:00	44.9200	12.4300	0	316.0	0	BX	0	16.68	0
@1750__1973228	001	B	01/18/1973	21:00	44.9200	12.4300	0	317.0	0	BX	0	16.42	0
@1750__1973228	001	B	01/18/1973	21:00	44.9200	12.4300	0	323.0	0	BX	0	16.35	0
@1750__1973228	001	B	01/18/1973	21:00	44.9200	12.4300	0	338.0	0	BX	0	16.41	0
@1750__1973228	001	B	01/18/1973	21:00	44.9200	12.4300	0	342.0	0	BX	0	16.43	0
@1750__1973228	001	B	01/18/1973	21:00	44.9200	12.4300	0	345.0	0	BX	0	16.29	0
@1750__1973228	001	B	01/18/1973	21:00	44.9200	12.4300	0	348.0	0	BX	0	16.41	0
@1750__1973228	001	B	01/18/1973	21:00	44.9200	12.4300	0	355.0	0	BX	0	16.70	0
@1750__1973228	001	B	01/18/1973	21:00	44.9200	12.4300	0	362.0	0	BX	0	16.73	0
@1750__1973228	001	B	01/18/1973	21:00	44.9200	12.4300	0	370.0	0	BX	0	16.33	0
@1750__1973228	001	B	01/18/1973	21:00	44.9200	12.4300	0	378.0	0	BX	0	16.09	0
@1750__1973228	001	B	01/18/1973	21:00	44.9200	12.4300	0	379.0	0	BX	0	14.66	0
@1750__1973228	001	B	01/18/1973	21:00	44.9200	12.4300	0	404.0	0	BX	0	14.26	0
@1750__1973228	001	B	01/18/1973	21:00	44.9200	12.4300	0	412.0	0	BX	0	14.47	0
@1750__1973228	001	B	01/18/1973	21:00	44.9200	12.4300	0	432.0	0	BX	0	14.43	0
@1750__1973228	001	B	01/18/1973	21:00	44.9200	12.4300	0	438.0	0	BX	0	14.57	0
@1750__1973228	001	B	01/18/1973	21:00	44.9200	12.4300	0	440.0	0	BX	0	14.44	0
@1750__1973228	001	B	01/18/1973	21:00	44.9200	12.4300	0	465.0	0	BX	0	14.53	0
@1750__1973228	002	B	01/19/1973	00:01	44.5200	12.4500	0	0.0	0	BX	0	26.15	0
@1750__1973228	002	B	01/19/1973	00:01	44.5200	12.4500	0	2.0	0	BX	0	26.15	0
@1750__1973228	002	B	01/19/1973	00:01	44.5200	12.4500	0	19.0	0	BX	0	26.47	0
@1750__1973228	002	B	01/19/1973	00:01	44.5200	12.4500	0	65.0	0	BX	0	26.38	0
@1750__1973228	002	B	01/19/1973	00:01	44.5200	12.4500	0	69.0	0	BX	0	26.10	0
@1750__1973228	002	B	01/19/1973	00:01	44.5200	12.4500	0	70.0	0	BX	0	25.71	0
@1750__1973228	002	B	01/19/1973	00:01	44.5200	12.4500	0	71.0	0	BX	0	25.35	0
@1750__1973228	002	B	01/19/1973	00:01	44.5200	12.4500	0	73.0	0	BX	0	24.93	0
@1750__1973228	002	B	01/19/1973	00:01	44.5200	12.4500	0	74.0	0	BX	0	24.62	0
@1750__1973228	002	B	01/19/1973	00:01	44.5200	12.4500	0	75.0	0	BX	0	24.52	0
@1750__1973228	003	B	01/19/1973	03:00	44.0300	12.3700	0	0.0	0	BX	0	25.90	0
@1750__1973228	003	B	01/19/1973	03:00	44.0300	12.3700	0	2.0	0	BX	0	25.90	0
@1750__1973228	003	B	01/19/1973	03:00	44.0300	12.3700	0	11.0	0	BX	0	26.02	0
@1750__1973228	003	B	01/19/1973	03:00	44.0300	12.3700	0	23.0	0	BX	0	26.45	0
@1750__1973228	003	B	01/19/1973	03:00	44.0300	12.3700	0	50.0	0	BX	0	26.51	0
@1750__1973228	003	B	01/19/1973	03:00	44.0300	12.3700	0	84.0	0	BX	0	26.26	0
@1750__1973228	003	B	01/19/1973	03:00	44.0300	12.3700	0	85.0	0	BX	0	25.95	0
@1750__1973228	003	B	01/19/1973	03:00	44.0300	12.3700	0	86.0	0	BX	0	25.70	0
@1750__1973228	003	B	01/19/1973	03:00	44.0300	12.3700	0	88.0	0	BX	0	25.47	0
@1750__1973228	003	B	01/19/1973	03:00	44.0300	12.3700	0	91.0	0	BX	0	24.82	0
@1750__1973228	003	B	01/19/1973	03:00	44.0300	12.3700	0	92.0	0	BX	0	23.32	0
@1750__1973228	003	B	01/19/1973	03:00	44.0300	12.3700	0	93.0	0	BX	0	23.03	0
@1750__1973228	003	B	01/19/1973	03:00	44.0300	12.3700	0	103.0	0	BX	0	22.39	0
@1750__1973228	003	B	01/19/1973	03:00	44.0300	12.3700	0	111.0	0	BX	0	21.49	0
@1750__1973228	003	B	01/19/1973	03:00	44.0300	12.3700	0	116.0	0	BX	0	21.34	0
@1750__1973228	003	B	01/19/1973	03:00	44.0300	12.3700	0	127.0	0	BX	0	20.15	0
@1750__1973228	003	B	01/19/1973	03:00	44.0300	12.3700	0	131.0	0	BX	0	20.20	0
@1750__1973228	003	B	01/19/1973	03:00	44.0300	12.3700	0	138.0	0	BX	0	20.52	0
@1750__1973228	003	B	01/19/1973	03:00	44.0300	12.3700	0	144.0	0	BX	0	20.50	0
@1750__1973228	003	B	01/19/1973	03:00	44.0300	12.3700	0	147.0	0	BX	0	20.01	0
@1750__1973228	003	B	01/19/1973	03:00	44.0300	12.3700	0	154.0	0	BX	0	20.12	0
@1750__1973228	003	B	01/19/1973	03:00	44.0300	12.3700	0	168.0	0	BX	0	20.05	0
@1750__1973228	003	B	01/19/1973	03:00	44.0300	12.3700	0	169.0	0	BX	0	19.67	0
@1750__1973228	003	B	01/19/1973	03:00	44.0300	12.3700	0	170.0	0	BX	0	19.36	0
@1750__1973228	003	B	01/19/1973	03:00	44.0300	12.3700	0	180.0	0	BX	0	18.87	0
@1750__1973228	003	B	01/19/1973	03:00	44.0300	12.3700	0	181.0	0	BX	0	18.51	0
@1750__1973228	003	B	01/19/1973	03:00	44.0300	12.3700	0	191.0	0	BX	0	17.92	0
@1750__1973228	003	B	01/19/1973	03:00	44.0300	12.3700	0	192.0	0	BX	0	17.34	0
@1750__1973228	003	B	01/19/1973	03:00	44.0300	12.3700	0	197.0	0	BX	0	17.04	0
@1750__1973228	003	B	01/19/1973	03:00	44.0300	12.3700	0	204.0	0	BX	0	16.78	0
@1750__1973228	003	B	01/19/1973	03:00	44.0300	12.3700	0	205.0	0	BX	0	16.49	0
@1750__1973228	003	B	01/19/1973	03:00	44.0300	12.3700	0	242.0	0	BX	0	16.39	0
@1750__1973228	003	B	01/19/1973	03:00	44.0300	12.3700	0	253.0	0	BX	0	15.88	0
@1750__1973228	003	B	01/19/1973	03:00	44.0300	12.3700	0	272.0	0	BX	0	15.44	0
@1750__1973228	003	B	01/19/1973	03:00	44.0300	12.3700	0	280.0	0	BX	0	15.79	0
@1750__1973228	003	B	01/19/1973	03:00	44.0300	12.3700	0	286.0	0	BX	0	15.62	0
@1750__1973228	003	B	01/19/1973	03:00	44.0300	12.3700	0	294.0	0	BX	0	15.48	0
@1750__1973228	003	B	01/19/1973	03:00	44.0300	12.3700	0	309.0	0	BX	0	15.42	0
@1750__1973228	003	B	01/19/1973	03:00	44.0300	12.3700	0	312.0	0	BX	0	15.57	0
@1750__1973228	003	B	01/19/1973	03:00	44.0300	12.3700	0	313.0	0	BX	0	15.91	0
@1750__1973228	003	B	01/19/1973	03:00	44.0300	12.3700	0	318.0	0	BX	0	16.47	0
@1750__1973228	003	B	01/19/1973	03:00	44.0300	12.3700	0	321.0	0	BX	0	16.85	0
@1750__1973228	003	B	01/19/1973	03:00	44.0300	12.3700	0	322.0	0	BX	0	16.88	0
@1750__1973228	003	B	01/19/1973	03:00	44.0300	12.3700	0	323.0	0	BX	0	17.38	0
@1750__1973228	003	B	01/19/1973	03:00	44.0300	12.3700	0	329.0	0	BX	0	18.05	0
@1750__1973228	003	B	01/19/1973	03:00	44.0300	12.3700	0	330.0	0	BX	0	18.54	0
@1750__1973228	003	B	01/19/1973	03:00	44.0300	12.3700	0	333.0	0	BX	0	18.78	0
@1750__1973228	003	B	01/19/1973	03:00	44.0300	12.3700	0	346.0	0	BX	0	18.12	0
@1750__1973228	003	B	01/19/1973	03:00	44.0300	12.3700	0	359.0	0	BX	0	18.60	0
@1750__1973228	003	B	01/19/1973	03:00	44.0300	12.3700	0	360.0	0	BX	0	18.83	0
@1750__1973228	003	B	01/19/1973	03:00	44.0300	12.3700	0	370.0	0	BX	0	19.34	0
@1750__1973228	003	B	01/19/1973	03:00	44.0300	12.3700	0	374.0	0	BX	0	19.91	0
@1750__1973228	003	B	01/19/1973	03:00	44.0300	12.3700	0	376.0	0	BX	0	20.20	0
@1750__1973228	003	B	01/19/1973	03:00	44.0300	12.3700	0	388.0	0	BX	0	20.30	0
@1750__1973228	003	B	01/19/1973	03:00	44.0300	12.3700	0	397.0	0	BX	0	20.14	0
@1750__1973228	003	B	01/19/1973	03:00	44.0300	12.3700	0	402.0	0	BX	0	20.25	0
@1750__1973228	003	B	01/19/1973	03:00	44.0300	12.3700	0	410.0	0	BX	0	20.23	0
@1750__1973228	003	B	01/19/1973	03:00	44.0300	12.3700	0	415.0	0	BX	0	19.92	0
@1750__1973228	003	B	01/19/1973	03:00	44.0300	12.3700	0	416.0	0	BX	0	19.43	0
@1750__1973228	003	B	01/19/1973	03:00	44.0300	12.3700	0	419.0	0	BX	0	19.12	0
@1750__1973228	003	B	01/19/1973	03:00	44.0300	12.3700	0	422.0	0	BX	0	19.10	0
@1750__1973228	003	B	01/19/1973	03:00	44.0300	12.3700	0	423.0	0	BX	0	18.84	0
@1750__1973228	003	B	01/19/1973	03:00	44.0300	12.3700	0	425.0	0	BX	0	18.55	0
@1750__1973228	003	B	01/19/1973	03:00	44.0300	12.3700	0	426.0	0	BX	0	18.32	0
@1750__1973228	003	B	01/19/1973	03:00	44.0300	12.3700	0	429.0	0	BX	0	18.04	0
@1750__1973228	003	B	01/19/1973	03:00	44.0300	12.3700	0	430.0	0	BX	0	17.80	0
@1750__1977229	001	B	09/27/1977	18:00	44.3800	11.8300	0	0.0	0	BX	0	30.06	0
@1750__1977229	001	B	09/27/1977	18:00	44.3800	11.8300	0	7.0	0	BX	0	30.00	0
@1750__1977229	001	B	09/27/1977	18:00	44.3800	11.8300	0	13.0	0	BX	0	29.84	0
@1750__1977229	001	B	09/27/1977	18:00	44.3800	11.8300	0	27.0	0	BX	0	26.57	
@1750__1977229	001	B	09/27/1977	18:00	44.3800	11.8300	0	32.0	0	BX	0	22.34	
@1750__1977229	001	B	09/27/1977	18:00	44.3800	11.8300	0	41.0	0	BX	0	19.29	0
@1750__1977229	001	B	09/27/1977	18:00	44.3800	11.8300	0	47.0	0	BX	0	18.59	0
@1750__1977229	001	B	09/27/1977	18:00	44.3800	11.8300	0	59.0	0	BX	0	17.62	0
@1750__1977229	001	B	09/27/1977	18:00	44.3800	11.8300	0	73.0	0	BX	0	16.87	0
@1750__1977229	001	B	09/27/1977	18:00	44.3800	11.8300	0	96.0	0	BX	0	16.20	0
@1750__1977229	001	B	09/27/1977	18:00	44.3800	11.8300	0	142.0	0	BX	0	15.82	0
@1750__1977229	001	B	09/27/1977	18:00	44.3800	11.8300	0	153.0	0	BX	0	15.40	0
@1750__1977229	001	B	09/27/1977	18:00	44.3800	11.8300	0	167.0	0	BX	0	15.15	0
@1750__1977229	001	B	09/27/1977	18:00	44.3800	11.8300	0	182.0	0	BX	0	15.52	0
@1750__1977229	001	B	09/27/1977	18:00	44.3800	11.8300	0	229.0	0	BX	0	15.50	0
@1750__1977229	001	B	09/27/1977	18:00	44.3800	11.8300	0	251.0	0	BX	0	15.82	0
@1750__1977229	001	B	09/27/1977	18:00	44.3800	11.8300	0	270.0	0	BX	0	16.00	0
@1750__1977229	001	B	09/27/1977	18:00	44.3800	11.8300	0	280.0	0	BX	0	16.00	0
@1750__1977229	001	B	09/27/1977	18:00	44.3800	11.8300	0	290.0	0	BX	0	15.75	0
@1750__1977229	001	B	09/27/1977	18:00	44.3800	11.8300	0	312.0	0	BX	0	15.55	0
@1750__1977229	001	B	09/27/1977	18:00	44.3800	11.8300	0	359.0	0	BX	0	15.52	0
@1750__1977229	001	B	09/27/1977	18:00	44.3800	11.8300	0	368.0	0	BX	0	15.37	0
@1750__1977229	001	B	09/27/1977	18:00	44.3800	11.8300	0	371.0	0	BX	0	14.90	0
@1750__1977229	001	B	09/27/1977	18:00	44.3800	11.8300	0	375.0	0	BX	0	14.75	0
@1750__1977229	001	B	09/27/1977	18:00	44.3800	11.8300	0	381.0	0	BX	0	14.80	0
@1750__1977229	001	B	09/27/1977	18:00	44.3800	11.8300	0	387.0	0	BX	0	14.38	0
@1750__1977229	001	B	09/27/1977	18:00	44.3800	11.8300	0	400.0	0	BX	0	14.28	0
@1750__1977229	001	B	09/27/1977	18:00	44.3800	11.8300	0	416.0	0	BX	0	14.93	0
@1750__1977229	001	B	09/27/1977	18:00	44.3800	11.8300	0	429.0	0	BX	0	15.15	0
@1750__1977229	001	B	09/27/1977	18:00	44.3800	11.8300	0	443.0	0	BX	0	15.15	0
@1750__1977229	001	B	09/27/1977	18:00	44.3800	11.8300	0	450.0	0	BX	0	14.75	0
@1750__1977229	001	B	09/27/1977	18:00	44.3800	11.8300	0	460.0	0	BX	0	14.63	0
@1750__1977229	002	B	09/28/1977	00:00	43.5200	11.8000	0	0.0	0	BX	0	30.83	0
@1750__1977229	002	B	09/28/1977	00:00	43.5200	11.8000	0	11.0	0	BX	0	30.80	0
@1750__1977229	002	B	09/28/1977	00:00	43.5200	11.8000	0	15.0	0	BX	0	31.05	0
@1750__1977229	002	B	09/28/1977	00:00	43.5200	11.8000	0	23.0	0	BX	0	28.54	
@1750__1977229	002	B	09/28/1977	00:00	43.5200	11.8000	0	28.0	0	BX	0	24.90	
@1750__1977229	002	B	09/28/1977	00:00	43.5200	11.8000	0	39.0	0	BX	0	20.37	0
@1750__1977229	002	B	09/28/1977	00:00	43.5200	11.8000	0	48.0	0	BX	0	17.92	0
@1750__1977229	002	B	09/28/1977	00:00	43.5200	11.8000	0	53.0	0	BX	0	17.17	0
@1750__1977229	002	B	09/28/1977	00:00	43.5200	11.8000	0	60.0	0	BX	0	16.89	0
@1750__1977229	002	B	09/28/1977	00:00	43.5200	11.8000	0	93.0	0	BX	0	16.45	0
@1750__1977229	002	B	09/28/1977	00:00	43.5200	11.8000	0	111.0	0	BX	0	15.90	0
@1750__1977229	002	B	09/28/1977	00:00	43.5200	11.8000	0	148.0	0	BX	0	15.13	0
@1750__1977229	002	B	09/28/1977	00:00	43.5200	11.8000	0	183.0	0	BX	0	14.88	0
@1750__1977229	002	B	09/28/1977	00:00	43.5200	11.8000	0	228.0	0	BX	0	14.83	0
@1750__1977229	002	B	09/28/1977	00:00	43.5200	11.8000	0	252.0	0	BX	0	14.60	0
@1750__1977229	002	B	09/28/1977	00:00	43.5200	11.8000	0	260.0	0	BX	0	14.70	0
@1750__1977229	002	B	09/28/1977	00:00	43.5200	11.8000	0	267.0	0	BX	0	15.03	0
@1750__1977229	002	B	09/28/1977	00:00	43.5200	11.8000	0	276.0	0	BX	0	15.00	0
@1750__1977229	002	B	09/28/1977	00:00	43.5200	11.8000	0	282.0	0	BX	0	15.22	0
@1750__1977229	002	B	09/28/1977	00:00	43.5200	11.8000	0	295.0	0	BX	0	14.53	0
@1750__1977229	002	B	09/28/1977	00:00	43.5200	11.8000	0	301.0	0	BX	0	14.38	0
@1750__1977229	002	B	09/28/1977	00:00	43.5200	11.8000	0	324.0	0	BX	0	14.33	0
@1750__1977229	002	B	09/28/1977	00:00	43.5200	11.8000	0	339.0	0	BX	0	14.55	0
@1750__1977229	002	B	09/28/1977	00:00	43.5200	11.8000	0	362.0	0	BX	0	15.55	0
@1750__1977229	002	B	09/28/1977	00:00	43.5200	11.8000	0	367.0	0	BX	0	15.65	0
@1750__1977229	002	B	09/28/1977	00:00	43.5200	11.8000	0	370.0	0	BX	0	15.50	0
@1750__1977229	002	B	09/28/1977	00:00	43.5200	11.8000	0	387.0	0	BX	0	15.77	0
@1750__1977229	002	B	09/28/1977	00:00	43.5200	11.8000	0	400.0	0	BX	0	15.55	0
@1750__1977229	002	B	09/28/1977	00:00	43.5200	11.8000	0	409.0	0	BX	0	16.02	0
@1750__1977229	002	B	09/28/1977	00:00	43.5200	11.8000	0	424.0	0	BX	0	16.10	0
@1750__1977229	002	B	09/28/1977	00:00	43.5200	11.8000	0	434.0	0	BX	0	16.35	0
@1750__1977229	003	B	09/29/1977	00:00	43.9500	11.8500	0	0.0	0	BX	0	29.89	0
@1750__1977229	003	B	09/29/1977	00:00	43.9500	11.8500	0	15.0	0	BX	0	29.87	0
@1750__1977229	003	B	09/29/1977	00:00	43.9500	11.8500	0	19.0	0	BX	0	29.73	0
@1750__1977229	003	B	09/29/1977	00:00	43.9500	11.8500	0	23.0	0	BX	0	29.00	0
@1750__1977229	003	B	09/29/1977	00:00	43.9500	11.8500	0	40.0	0	BX	0	20.47	0
@1750__1977229	003	B	09/29/1977	00:00	43.9500	11.8500	0	44.0	0	BX	0	19.09	0
@1750__1977229	003	B	09/29/1977	00:00	43.9500	11.8500	0	52.0	0	BX	0	18.12	0
@1750__1977229	003	B	09/29/1977	00:00	43.9500	11.8500	0	58.0	0	BX	0	17.67	0
@1750__1977229	003	B	09/29/1977	00:00	43.9500	11.8500	0	68.0	0	BX	0	17.12	0
@1750__1977229	003	B	09/29/1977	00:00	43.9500	11.8500	0	84.0	0	BX	0	16.80	0
@1750__1977229	003	B	09/29/1977	00:00	43.9500	11.8500	0	101.0	0	BX	0	15.87	0
@1750__1977229	003	B	09/29/1977	00:00	43.9500	11.8500	0	119.0	0	BX	0	15.40	0
@1750__1977229	003	B	09/29/1977	00:00	43.9500	11.8500	0	145.0	0	BX	0	15.00	0
@1750__1977229	003	B	09/29/1977	00:00	43.9500	11.8500	0	228.0	0	BX	0	14.60	0
@1750__1977229	003	B	09/29/1977	00:00	43.9500	11.8500	0	242.0	0	BX	0	14.38	0
@1750__1977229	003	B	09/29/1977	00:00	43.9500	11.8500	0	288.0	0	BX	0	14.35	0
@1750__1977229	003	B	09/29/1977	00:00	43.9500	11.8500	0	348.0	0	BX	0	14.73	0
@1750__1977229	003	B	09/29/1977	00:00	43.9500	11.8500	0	372.0	0	BX	0	14.63	0
@1750__1977229	003	B	09/29/1977	00:00	43.9500	11.8500	0	390.0	0	BX	0	14.88	0
@1750__1977229	003	B	09/29/1977	00:00	43.9500	11.8500	0	406.0	0	BX	0	14.98	0
@1750__1977229	003	B	09/29/1977	00:00	43.9500	11.8500	0	442.0	0	BX	0	14.53	0
@1750__1977229	003	B	09/29/1977	00:00	43.9500	11.8500	0	460.0	0	BX	0	14.48	0
@1750__1977229	004	B	09/29/1977	12:00	44.1700	11.7000	0	0.0	0	BX	0	29.89	0
@1750__1977229	004	B	09/29/1977	12:00	44.1700	11.7000	0	14.0	0	BX	0	29.78	0
@1750__1977229	004	B	09/29/1977	12:00	44.1700	11.7000	0	20.0	0	BX	0	29.57	0
@1750__1977229	004	B	09/29/1977	12:00	44.1700	11.7000	0	24.0	0	BX	0	28.59	0
@1750__1977229	004	B	09/29/1977	12:00	44.1700	11.7000	0	33.0	0	BX	0	22.87	0
@1750__1977229	004	B	09/29/1977	12:00	44.1700	11.7000	0	43.0	0	BX	0	19.24	0
@1750__1977229	004	B	09/29/1977	12:00	44.1700	11.7000	0	48.0	0	BX	0	18.29	0
@1750__1977229	004	B	09/29/1977	12:00	44.1700	11.7000	0	66.0	0	BX	0	17.15	0
@1750__1977229	004	B	09/29/1977	12:00	44.1700	11.7000	0	78.0	0	BX	0	16.50	0
@1750__1977229	004	B	09/29/1977	12:00	44.1700	11.7000	0	91.0	0	BX	0	16.17	0
@1750__1977229	004	B	09/29/1977	12:00	44.1700	11.7000	0	130.0	0	BX	0	15.70	0
@1750__1977229	004	B	09/29/1977	12:00	44.1700	11.7000	0	188.0	0	BX	0	15.70	0
@1750__1977229	004	B	09/29/1977	12:00	44.1700	11.7000	0	215.0	0	BX	0	15.95	0
@1750__1977229	004	B	09/29/1977	12:00	44.1700	11.7000	0	240.0	0	BX	0	16.00	0
@1750__1977229	004	B	09/29/1977	12:00	44.1700	11.7000	0	252.0	0	BX	0	15.65	0
@1750__1977229	004	B	09/29/1977	12:00	44.1700	11.7000	0	264.0	0	BX	0	15.05	0
@1750__1977229	004	B	09/29/1977	12:00	44.1700	11.7000	0	272.0	0	BX	0	14.85	0
@1750__1977229	004	B	09/29/1977	12:00	44.1700	11.7000	0	278.0	0	BX	0	14.83	0
@1750__1977229	004	B	09/29/1977	12:00	44.1700	11.7000	0	284.0	0	BX	0	15.20	0
@1750__1977229	004	B	09/29/1977	12:00	44.1700	11.7000	0	293.0	0	BX	0	14.98	0
@1750__1977229	004	B	09/29/1977	12:00	44.1700	11.7000	0	309.0	0	BX	0	14.88	0
@1750__1977229	004	B	09/29/1977	12:00	44.1700	11.7000	0	331.0	0	BX	0	15.40	0
@1750__1977229	004	B	09/29/1977	12:00	44.1700	11.7000	0	348.0	0	BX	0	15.57	0
@1750__1977229	004	B	09/29/1977	12:00	44.1700	11.7000	0	370.0	0	BX	0	15.37	0
@1750__1977229	004	B	09/29/1977	12:00	44.1700	11.7000	0	377.0	0	BX	0	14.90	0
@1750__1977229	004	B	09/29/1977	12:00	44.1700	11.7000	0	385.0	0	BX	0	14.83	0
@1750__1977229	004	B	09/29/1977	12:00	44.1700	11.7000	0	393.0	0	BX	0	14.38	0
@1750__1977229	004	B	09/29/1977	12:00	44.1700	11.7000	0	440.0	0	BX	0	14.28	0
@1750__1977229	004	B	09/29/1977	12:00	44.1700	11.7000	0	457.0	0	BX	0	14.45	0
@1750__1977229	005	B	09/29/1977	18:00	44.9800	11.5300	0	0.0	0	BX	0	29.81	0
@1750__1977229	005	B	09/29/1977	18:00	44.9800	11.5300	0	20.0	0	BX	0	29.46	
@1750__1977229	005	B	09/29/1977	18:00	44.9800	11.5300	0	30.0	0	BX	0	20.55	
@1750__1977229	005	B	09/29/1977	18:00	44.9800	11.5300	0	34.0	0	BX	0	19.62	0
@1750__1977229	005	B	09/29/1977	18:00	44.9800	11.5300	0	42.0	0	BX	0	18.54	0
@1750__1977229	005	B	09/29/1977	18:00	44.9800	11.5300	0	54.0	0	BX	0	17.49	0
@1750__1977229	005	B	09/29/1977	18:00	44.9800	11.5300	0	60.0	0	BX	0	17.20	0
@1750__1977229	005	B	09/29/1977	18:00	44.9800	11.5300	0	79.0	0	BX	0	16.80	0
@1750__1977229	005	B	09/29/1977	18:00	44.9800	11.5300	0	96.0	0	BX	0	16.05	0
@1750__1977229	005	B	09/29/1977	18:00	44.9800	11.5300	0	111.0	0	BX	0	15.62	0
@1750__1977229	005	B	09/29/1977	18:00	44.9800	11.5300	0	138.0	0	BX	0	15.40	0
@1750__1977229	005	B	09/29/1977	18:00	44.9800	11.5300	0	176.0	0	BX	0	15.45	0
@1750__1977229	005	B	09/29/1977	18:00	44.9800	11.5300	0	224.0	0	BX	0	15.85	0
@1750__1977229	005	B	09/29/1977	18:00	44.9800	11.5300	0	249.0	0	BX	0	15.50	0
@1750__1977229	005	B	09/29/1977	18:00	44.9800	11.5300	0	267.0	0	BX	0	15.62	0
@1750__1977229	005	B	09/29/1977	18:00	44.9800	11.5300	0	297.0	0	BX	0	15.57	0
@1750__1977229	005	B	09/29/1977	18:00	44.9800	11.5300	0	303.0	0	BX	0	15.40	0
@1750__1977229	005	B	09/29/1977	18:00	44.9800	11.5300	0	340.0	0	BX	0	15.47	0
@1750__1977229	005	B	09/29/1977	18:00	44.9800	11.5300	0	348.0	0	BX	0	15.22	0
@1750__1977229	005	B	09/29/1977	18:00	44.9800	11.5300	0	369.0	0	BX	0	15.50	0
@1750__1977229	005	B	09/29/1977	18:00	44.9800	11.5300	0	390.0	0	BX	0	15.55	0
@1750__1977229	005	B	09/29/1977	18:00	44.9800	11.5300	0	395.0	0	BX	0	15.42	0
@1750__1977229	005	B	09/29/1977	18:00	44.9800	11.5300	0	397.0	0	BX	0	15.15	0
@1750__1977229	005	B	09/29/1977	18:00	44.9800	11.5300	0	404.0	0	BX	0	14.90	0
@1750__1977229	005	B	09/29/1977	18:00	44.9800	11.5300	0	420.0	0	BX	0	14.98	0
@1750__1977229	005	B	09/29/1977	18:00	44.9800	11.5300	0	434.0	0	BX	0	14.65	0
@1750__1977229	005	B	09/29/1977	18:00	44.9800	11.5300	0	443.0	0	BX	0	14.10	0
@1750__1977229	005	B	09/29/1977	18:00	44.9800	11.5300	0	451.0	0	BX	0	13.92	0
@1750__1977229	005	B	09/29/1977	18:00	44.9800	11.5300	0	466.0	0	BX	0	13.92	0
@1750__1977230	001	B	10/02/1977	18:00	44.7500	11.3700	0	0.0	0	BX	0	29.81	0
@1750__1977230	001	B	10/02/1977	18:00	44.7500	11.3700	0	16.0	0	BX	0	29.76	0
@1750__1977230	001	B	10/02/1977	18:00	44.7500	11.3700	0	20.0	0	BX	0	29.32	
@1750__1977230	001	B	10/02/1977	18:00	44.7500	11.3700	0	22.0	0	BX	0	25.47	
@1750__1977230	001	B	10/02/1977	18:00	44.7500	11.3700	0	29.0	0	BX	0	22.98	0
@1750__1977230	001	B	10/02/1977	18:00	44.7500	11.3700	0	37.0	0	BX	0	21.10	0
@1750__1977230	001	B	10/02/1977	18:00	44.7500	11.3700	0	58.0	0	BX	0	18.37	0
@1750__1977230	001	B	10/02/1977	18:00	44.7500	11.3700	0	60.0	0	BX	0	18.07	0
@1750__1977230	001	B	10/02/1977	18:00	44.7500	11.3700	0	89.0	0	BX	0	16.64	0
@1750__1977230	001	B	10/02/1977	18:00	44.7500	11.3700	0	104.0	0	BX	0	16.02	0
@1750__1977230	001	B	10/02/1977	18:00	44.7500	11.3700	0	127.0	0	BX	0	15.40	0
@1750__1977230	001	B	10/02/1977	18:00	44.7500	11.3700	0	175.0	0	BX	0	14.63	0
@1750__1977230	001	B	10/02/1977	18:00	44.7500	11.3700	0	221.0	0	BX	0	14.33	0
@1750__1977230	001	B	10/02/1977	18:00	44.7500	11.3700	0	232.0	0	BX	0	14.33	0
@1750__1977230	001	B	10/02/1977	18:00	44.7500	11.3700	0	241.0	0	BX	0	14.53	0
@1750__1977230	001	B	10/02/1977	18:00	44.7500	11.3700	0	249.0	0	BX	0	15.00	0
@1750__1977230	001	B	10/02/1977	18:00	44.7500	11.3700	0	252.0	0	BX	0	15.10	0
@1750__1977230	001	B	10/02/1977	18:00	44.7500	11.3700	0	258.0	0	BX	0	14.95	0
@1750__1977230	001	B	10/02/1977	18:00	44.7500	11.3700	0	315.0	0	BX	0	15.15	0
@1750__1977230	001	B	10/02/1977	18:00	44.7500	11.3700	0	325.0	0	BX	0	15.13	0
@1750__1977230	001	B	10/02/1977	18:00	44.7500	11.3700	0	341.0	0	BX	0	14.78	0
@1750__1977230	001	B	10/02/1977	18:00	44.7500	11.3700	0	353.0	0	BX	0	14.78	0
@1750__1977230	001	B	10/02/1977	18:00	44.7500	11.3700	0	357.0	0	BX	0	14.85	0
@1750__1977230	001	B	10/02/1977	18:00	44.7500	11.3700	0	361.0	0	BX	0	15.18	0
@1750__1977230	001	B	10/02/1977	18:00	44.7500	11.3700	0	386.0	0	BX	0	15.55	0
@1750__1977230	001	B	10/02/1977	18:00	44.7500	11.3700	0	403.0	0	BX	0	15.50	0
@1750__1977230	001	B	10/02/1977	18:00	44.7500	11.3700	0	431.0	0	BX	0	14.98	0
@1750__1977230	001	B	10/02/1977	18:00	44.7500	11.3700	0	437.0	0	BX	0	14.73	0
@1750__1977230	001	B	10/02/1977	18:00	44.7500	11.3700	0	441.0	0	BX	0	14.30	0
@1750__1977230	001	B	10/02/1977	18:00	44.7500	11.3700	0	463.0	0	BX	0	13.87	0
@1750__1977230	002	B	10/03/1977	00:00	44.5800	11.4000	0	0.0	0	BX	0	29.87	0
@1750__1977230	002	B	10/03/1977	00:00	44.5800	11.4000	0	20.0	0	BX	0	29.78	0
@1750__1977230	002	B	10/03/1977	00:00	44.5800	11.4000	0	34.0	0	BX	0	22.75	0
@1750__1977230	002	B	10/03/1977	00:00	44.5800	11.4000	0	40.0	0	BX	0	20.57	0
@1750__1977230	002	B	10/03/1977	00:00	44.5800	11.4000	0	51.0	0	BX	0	18.89	0
@1750__1977230	002	B	10/03/1977	00:00	44.5800	11.4000	0	59.0	0	BX	0	18.39	0
@1750__1977230	002	B	10/03/1977	00:00	44.5800	11.4000	0	68.0	0	BX	0	18.02	0
@1750__1977230	002	B	10/03/1977	00:00	44.5800	11.4000	0	80.0	0	BX	0	17.05	0
@1750__1977230	002	B	10/03/1977	00:00	44.5800	11.4000	0	97.0	0	BX	0	16.12	0
@1750__1977230	002	B	10/03/1977	00:00	44.5800	11.4000	0	144.0	0	BX	0	15.18	0
@1750__1977230	002	B	10/03/1977	00:00	44.5800	11.4000	0	187.0	0	BX	0	14.58	0
@1750__1977230	002	B	10/03/1977	00:00	44.5800	11.4000	0	219.0	0	BX	0	14.58	0
@1750__1977230	002	B	10/03/1977	00:00	44.5800	11.4000	0	229.0	0	BX	0	14.40	0
@1750__1977230	002	B	10/03/1977	00:00	44.5800	11.4000	0	242.0	0	BX	0	14.40	0
@1750__1977230	002	B	10/03/1977	00:00	44.5800	11.4000	0	257.0	0	BX	0	14.88	0
@1750__1977230	002	B	10/03/1977	00:00	44.5800	11.4000	0	272.0	0	BX	0	15.10	0
@1750__1977230	002	B	10/03/1977	00:00	44.5800	11.4000	0	325.0	0	BX	0	15.18	0
@1750__1977230	002	B	10/03/1977	00:00	44.5800	11.4000	0	335.0	0	BX	0	14.93	0
@1750__1977230	002	B	10/03/1977	00:00	44.5800	11.4000	0	339.0	0	BX	0	14.93	0
@1750__1977230	002	B	10/03/1977	00:00	44.5800	11.4000	0	348.0	0	BX	0	15.35	0
@1750__1977230	002	B	10/03/1977	00:00	44.5800	11.4000	0	375.0	0	BX	0	15.57	0
@1750__1977230	002	B	10/03/1977	00:00	44.5800	11.4000	0	383.0	0	BX	0	15.55	0
@1750__1977230	002	B	10/03/1977	00:00	44.5800	11.4000	0	390.0	0	BX	0	15.40	0
@1750__1977230	002	B	10/03/1977	00:00	44.5800	11.4000	0	398.0	0	BX	0	14.88	0
@1750__1977230	002	B	10/03/1977	00:00	44.5800	11.4000	0	416.0	0	BX	0	14.45	0
@1750__1977230	002	B	10/03/1977	00:00	44.5800	11.4000	0	458.0	0	BX	0	14.08	0
@1750__1977230	003	B	10/03/1977	06:00	43.9200	12.2500	0	0.0	0	BX	0	29.84	0
@1750__1977230	003	B	10/03/1977	06:00	43.9200	12.2500	0	35.0	0	BX	0	29.76	0
@1750__1977230	003	B	10/03/1977	06:00	43.9200	12.2500	0	41.0	0	BX	0	25.97	0
@1750__1977230	003	B	10/03/1977	06:00	43.9200	12.2500	0	51.0	0	BX	0	23.31	0
@1750__1977230	003	B	10/03/1977	06:00	43.9200	12.2500	0	54.0	0	BX	0	21.18	0
@1750__1977230	003	B	10/03/1977	06:00	43.9200	12.2500	0	56.0	0	BX	0	20.65	0
@1750__1977230	003	B	10/03/1977	06:00	43.9200	12.2500	0	60.0	0	BX	0	20.32	0
@1750__1977230	003	B	10/03/1977	06:00	43.9200	12.2500	0	64.0	0	BX	0	19.54	0
@1750__1977230	003	B	10/03/1977	06:00	43.9200	12.2500	0	69.0	0	BX	0	19.24	0
@1750__1977230	003	B	10/03/1977	06:00	43.9200	12.2500	0	77.0	0	BX	0	19.09	0
@1750__1977230	003	B	10/03/1977	06:00	43.9200	12.2500	0	81.0	0	BX	0	18.92	0
@1750__1977230	003	B	10/03/1977	06:00	43.9200	12.2500	0	90.0	0	BX	0	17.94	0
@1750__1977230	003	B	10/03/1977	06:00	43.9200	12.2500	0	101.0	0	BX	0	17.25	0
@1750__1977230	003	B	10/03/1977	06:00	43.9200	12.2500	0	130.0	0	BX	0	16.17	0
@1750__1977230	003	B	10/03/1977	06:00	43.9200	12.2500	0	147.0	0	BX	0	15.67	0
@1750__1977230	003	B	10/03/1977	06:00	43.9200	12.2500	0	156.0	0	BX	0	15.62	0
@1750__1977230	003	B	10/03/1977	06:00	43.9200	12.2500	0	177.0	0	BX	0	16.00	0
@1750__1977230	003	B	10/03/1977	06:00	43.9200	12.2500	0	206.0	0	BX	0	15.87	0
@1750__1977230	003	B	10/03/1977	06:00	43.9200	12.2500	0	240.0	0	BX	0	16.00	0
@1750__1977230	003	B	10/03/1977	06:00	43.9200	12.2500	0	261.0	0	BX	0	15.87	0
@1750__1977230	003	B	10/03/1977	06:00	43.9200	12.2500	0	280.0	0	BX	0	16.12	0
@1750__1977230	003	B	10/03/1977	06:00	43.9200	12.2500	0	292.0	0	BX	0	15.90	0
@1750__1977230	003	B	10/03/1977	06:00	43.9200	12.2500	0	296.0	0	BX	0	15.77	0
@1750__1977230	003	B	10/03/1977	06:00	43.9200	12.2500	0	301.0	0	BX	0	15.25	0
@1750__1977230	003	B	10/03/1977	06:00	43.9200	12.2500	0	306.0	0	BX	0	15.13	0
@1750__1977230	003	B	10/03/1977	06:00	43.9200	12.2500	0	312.0	0	BX	0	15.13	0
@1750__1977230	003	B	10/03/1977	06:00	43.9200	12.2500	0	333.0	0	BX	0	15.85	0
@1750__1977230	003	B	10/03/1977	06:00	43.9200	12.2500	0	348.0	0	BX	0	15.87	0
@1750__1977230	004	B	10/03/1977	12:00	44.1800	11.9000	0	0.0	0	BX	0	29.84	0
@1750__1977230	004	B	10/03/1977	12:00	44.1800	11.9000	0	5.0	0	BX	0	29.81	0
@1750__1977230	004	B	10/03/1977	12:00	44.1800	11.9000	0	12.0	0	BX	0	29.38	0
@1750__1977230	004	B	10/03/1977	12:00	44.1800	11.9000	0	20.0	0	BX	0	29.13	0
@1750__1977230	004	B	10/03/1977	12:00	44.1800	11.9000	0	26.0	0	BX	0	28.78	0
@1750__1977230	004	B	10/03/1977	12:00	44.1800	11.9000	0	38.0	0	BX	0	21.86	0
@1750__1977230	004	B	10/03/1977	12:00	44.1800	11.9000	0	42.0	0	BX	0	19.94	0
@1750__1977230	004	B	10/03/1977	12:00	44.1800	11.9000	0	49.0	0	BX	0	18.84	0
@1750__1977230	004	B	10/03/1977	12:00	44.1800	11.9000	0	55.0	0	BX	0	18.29	0
@1750__1977230	004	B	10/03/1977	12:00	44.1800	11.9000	0	71.0	0	BX	0	17.34	0
@1750__1977230	004	B	10/03/1977	12:00	44.1800	11.9000	0	140.0	0	BX	0	15.42	0
@1750__1977230	004	B	10/03/1977	12:00	44.1800	11.9000	0	158.0	0	BX	0	15.25	0
@1750__1977230	004	B	10/03/1977	12:00	44.1800	11.9000	0	178.0	0	BX	0	15.50	0
@1750__1977230	004	B	10/03/1977	12:00	44.1800	11.9000	0	203.0	0	BX	0	15.20	0
@1750__1977230	004	B	10/03/1977	12:00	44.1800	11.9000	0	234.0	0	BX	0	15.08	0
@1750__1977230	004	B	10/03/1977	12:00	44.1800	11.9000	0	236.0	0	BX	0	15.10	0
@1750__1977230	004	B	10/03/1977	12:00	44.1800	11.9000	0	245.0	0	BX	0	15.62	0
@1750__1977230	004	B	10/03/1977	12:00	44.1800	11.9000	0	253.0	0	BX	0	15.45	0
@1750__1977230	004	B	10/03/1977	12:00	44.1800	11.9000	0	260.0	0	BX	0	15.03	0
@1750__1977230	004	B	10/03/1977	12:00	44.1800	11.9000	0	282.0	0	BX	0	14.83	0
@1750__1977230	004	B	10/03/1977	12:00	44.1800	11.9000	0	292.0	0	BX	0	14.85	0
@1750__1977230	004	B	10/03/1977	12:00	44.1800	11.9000	0	306.0	0	BX	0	15.50	0
@1750__1977230	004	B	10/03/1977	12:00	44.1800	11.9000	0	338.0	0	BX	0	15.75	0
@1750__1977230	004	B	10/03/1977	12:00	44.1800	11.9000	0	375.0	0	BX	0	15.60	0
@1750__1977230	004	B	10/03/1977	12:00	44.1800	11.9000	0	387.0	0	BX	0	15.45	0
@1750__1977230	004	B	10/03/1977	12:00	44.1800	11.9000	0	394.0	0	BX	0	15.18	0
@1750__1977230	004	B	10/03/1977	12:00	44.1800	11.9000	0	406.0	0	BX	0	15.22	0
@1750__1977230	004	B	10/03/1977	12:00	44.1800	11.9000	0	412.0	0	BX	0	14.90	0
@1750__1977230	004	B	10/03/1977	12:00	44.1800	11.9000	0	423.0	0	BX	0	15.10	0
@1750__1977230	004	B	10/03/1977	12:00	44.1800	11.9000	0	429.0	0	BX	0	15.13	0
@1750__1977230	004	B	10/03/1977	12:00	44.1800	11.9000	0	437.0	0	BX	0	14.83	0
@1750__1977230	004	B	10/03/1977	12:00	44.1800	11.9000	0	464.0	0	BX	0	15.15	0
@1750__1977230	005	B	10/03/1977	18:00	44.8300	11.9300	0	0.0	0	BX	0	29.57	0
@1750__1977230	005	B	10/03/1977	18:00	44.8300	11.9300	0	20.0	0	BX	0	29.08	0
@1750__1977230	005	B	10/03/1977	18:00	44.8300	11.9300	0	22.0	0	BX	0	28.92	
@1750__1977230	005	B	10/03/1977	18:00	44.8300	11.9300	0	28.0	0	BX	0	24.10	
@1750__1977230	005	B	10/03/1977	18:00	44.8300	11.9300	0	43.0	0	BX	0	18.54	0
@1750__1977230	005	B	10/03/1977	18:00	44.8300	11.9300	0	50.0	0	BX	0	17.74	0
@1750__1977230	005	B	10/03/1977	18:00	44.8300	11.9300	0	61.0	0	BX	0	17.05	0
@1750__1977230	005	B	10/03/1977	18:00	44.8300	11.9300	0	77.0	0	BX	0	16.64	0
@1750__1977230	005	B	10/03/1977	18:00	44.8300	11.9300	0	92.0	0	BX	0	16.00	0
@1750__1977230	005	B	10/03/1977	18:00	44.8300	11.9300	0	106.0	0	BX	0	15.60	0
@1750__1977230	005	B	10/03/1977	18:00	44.8300	11.9300	0	113.0	0	BX	0	15.65	0
@1750__1977230	005	B	10/03/1977	18:00	44.8300	11.9300	0	125.0	0	BX	0	15.25	0
@1750__1977230	005	B	10/03/1977	18:00	44.8300	11.9300	0	144.0	0	BX	0	15.18	0
@1750__1977230	005	B	10/03/1977	18:00	44.8300	11.9300	0	152.0	0	BX	0	15.37	0
@1750__1977230	005	B	10/03/1977	18:00	44.8300	11.9300	0	158.0	0	BX	0	15.25	0
@1750__1977230	005	B	10/03/1977	18:00	44.8300	11.9300	0	165.0	0	BX	0	14.65	0
@1750__1977230	005	B	10/03/1977	18:00	44.8300	11.9300	0	229.0	0	BX	0	14.50	0
@1750__1977230	005	B	10/03/1977	18:00	44.8300	11.9300	0	296.0	0	BX	0	14.63	0
@1750__1977230	005	B	10/03/1977	18:00	44.8300	11.9300	0	339.0	0	BX	0	14.58	0
@1750__1977230	005	B	10/03/1977	18:00	44.8300	11.9300	0	353.0	0	BX	0	14.38	0
@1750__1977230	005	B	10/03/1977	18:00	44.8300	11.9300	0	399.0	0	BX	0	14.13	0
@1750__1977230	005	B	10/03/1977	18:00	44.8300	11.9300	0	422.0	0	BX	0	14.23	0
@1750__1977230	005	B	10/03/1977	18:00	44.8300	11.9300	0	441.0	0	BX	0	14.73	0
@1750__1977230	005	B	10/03/1977	18:00	44.8300	11.9300	0	463.0	0	BX	0	14.83	0
@1750__1977230	006	B	10/04/1977	00:00	43.7700	11.8500	0	0.0	0	BX	0	29.78	0
@1750__1977230	006	B	10/04/1977	00:00	43.7700	11.8500	0	24.0	0	BX	0	29.70	0
@1750__1977230	006	B	10/04/1977	00:00	43.7700	11.8500	0	28.0	0	BX	0	29.51	
@1750__1977230	006	B	10/04/1977	00:00	43.7700	11.8500	0	32.0	0	BX	0	23.98	
@1750__1977230	006	B	10/04/1977	00:00	43.7700	11.8500	0	45.0	0	BX	0	18.64	0
@1750__1977230	006	B	10/04/1977	00:00	43.7700	11.8500	0	46.0	0	BX	0	18.44	0
@1750__1977230	006	B	10/04/1977	00:00	43.7700	11.8500	0	76.0	0	BX	0	17.67	0
@1750__1977230	006	B	10/04/1977	00:00	43.7700	11.8500	0	93.0	0	BX	0	16.97	0
@1750__1977230	006	B	10/04/1977	00:00	43.7700	11.8500	0	128.0	0	BX	0	16.02	0
@1750__1977230	006	B	10/04/1977	00:00	43.7700	11.8500	0	164.0	0	BX	0	15.52	0
@1750__1977230	006	B	10/04/1977	00:00	43.7700	11.8500	0	181.0	0	BX	0	15.05	0
@1750__1977230	006	B	10/04/1977	00:00	43.7700	11.8500	0	197.0	0	BX	0	14.78	0
@1750__1977230	006	B	10/04/1977	00:00	43.7700	11.8500	0	219.0	0	BX	0	14.65	0
@1750__1977230	006	B	10/04/1977	00:00	43.7700	11.8500	0	228.0	0	BX	0	14.73	0
@1750__1977230	006	B	10/04/1977	00:00	43.7700	11.8500	0	250.0	0	BX	0	15.50	0
@1750__1977230	006	B	10/04/1977	00:00	43.7700	11.8500	0	265.0	0	BX	0	15.50	0
@1750__1977230	006	B	10/04/1977	00:00	43.7700	11.8500	0	283.0	0	BX	0	15.90	0
@1750__1977230	006	B	10/04/1977	00:00	43.7700	11.8500	0	300.0	0	BX	0	16.05	0
@1750__1977230	006	B	10/04/1977	00:00	43.7700	11.8500	0	307.0	0	BX	0	16.00	0
@1750__1977230	006	B	10/04/1977	00:00	43.7700	11.8500	0	313.0	0	BX	0	15.57	0
@1750__1977230	006	B	10/04/1977	00:00	43.7700	11.8500	0	330.0	0	BX	0	15.77	0
@1750__1977230	006	B	10/04/1977	00:00	43.7700	11.8500	0	334.0	0	BX	0	15.75	0
@1750__1977230	006	B	10/04/1977	00:00	43.7700	11.8500	0	339.0	0	BX	0	15.32	0
@1750__1977230	006	B	10/04/1977	00:00	43.7700	11.8500	0	347.0	0	BX	0	15.10	0
@1750__1977230	006	B	10/04/1977	00:00	43.7700	11.8500	0	349.0	0	BX	0	14.85	0
@1750__1977230	006	B	10/04/1977	00:00	43.7700	11.8500	0	366.0	0	BX	0	14.75	0
@1750__1977230	006	B	10/04/1977	00:00	43.7700	11.8500	0	395.0	0	BX	0	14.90	0
@1750__1977230	006	B	10/04/1977	00:00	43.7700	11.8500	0	416.0	0	BX	0	14.53	0
@1750__1977230	006	B	10/04/1977	00:00	43.7700	11.8500	0	450.0	0	BX	0	14.33	0
@1750__1977230	007	B	10/04/1977	18:00	43.6500	11.8200	0	0.0	0	BX	0	30.14	0
@1750__1977230	007	B	10/04/1977	18:00	43.6500	11.8200	0	8.0	0	BX	0	30.11	0
@1750__1977230	007	B	10/04/1977	18:00	43.6500	11.8200	0	26.0	0	BX	0	29.78	0
@1750__1977230	007	B	10/04/1977	18:00	43.6500	11.8200	0	31.0	0	BX	0	29.49	0
@1750__1977230	007	B	10/04/1977	18:00	43.6500	11.8200	0	40.0	0	BX	0	23.49	0
@1750__1977230	007	B	10/04/1977	18:00	43.6500	11.8200	0	53.0	0	BX	0	19.24	0
@1750__1977230	007	B	10/04/1977	18:00	43.6500	11.8200	0	56.0	0	BX	0	18.69	0
@1750__1977230	007	B	10/04/1977	18:00	43.6500	11.8200	0	70.0	0	BX	0	17.54	0
@1750__1977230	007	B	10/04/1977	18:00	43.6500	11.8200	0	77.0	0	BX	0	17.20	0
@1750__1977230	007	B	10/04/1977	18:00	43.6500	11.8200	0	115.0	0	BX	0	16.70	0
@1750__1977230	007	B	10/04/1977	18:00	43.6500	11.8200	0	137.0	0	BX	0	16.30	0
@1750__1977230	007	B	10/04/1977	18:00	43.6500	11.8200	0	165.0	0	BX	0	15.22	0
@1750__1977230	007	B	10/04/1977	18:00	43.6500	11.8200	0	222.0	0	BX	0	14.70	0
@1750__1977230	007	B	10/04/1977	18:00	43.6500	11.8200	0	274.0	0	BX	0	14.75	0
@1750__1977230	007	B	10/04/1977	18:00	43.6500	11.8200	0	284.0	0	BX	0	14.60	0
@1750__1977230	007	B	10/04/1977	18:00	43.6500	11.8200	0	292.0	0	BX	0	14.58	0
@1750__1977230	007	B	10/04/1977	18:00	43.6500	11.8200	0	304.0	0	BX	0	15.10	0
@1750__1977230	007	B	10/04/1977	18:00	43.6500	11.8200	0	315.0	0	BX	0	15.18	0
@1750__1977230	007	B	10/04/1977	18:00	43.6500	11.8200	0	327.0	0	BX	0	15.13	0
@1750__1977230	007	B	10/04/1977	18:00	43.6500	11.8200	0	339.0	0	BX	0	14.80	0
@1750__1977230	007	B	10/04/1977	18:00	43.6500	11.8200	0	348.0	0	BX	0	14.98	0
@1750__1977230	007	B	10/04/1977	18:00	43.6500	11.8200	0	369.0	0	BX	0	15.03	0
@1750__1977230	007	B	10/04/1977	18:00	43.6500	11.8200	0	380.0	0	BX	0	15.25	0
@1750__1977230	007	B	10/04/1977	18:00	43.6500	11.8200	0	387.0	0	BX	0	15.05	0
@1750__1977230	007	B	10/04/1977	18:00	43.6500	11.8200	0	404.0	0	BX	0	14.95	0
@1750__1977230	007	B	10/04/1977	18:00	43.6500	11.8200	0	410.0	0	BX	0	15.08	0
@1750__1977230	007	B	10/04/1977	18:00	43.6500	11.8200	0	414.0	0	BX	0	15.65	0
@1750__1977230	007	B	10/04/1977	18:00	43.6500	11.8200	0	432.0	0	BX	0	15.87	0
@1750__1977230	008	B	10/05/1977	00:00	44.0300	11.6700	0	0.0	0	BX	0	29.95	0
@1750__1977230	008	B	10/05/1977	00:00	44.0300	11.6700	0	11.0	0	BX	0	29.87	0
@1750__1977230	008	B	10/05/1977	00:00	44.0300	11.6700	0	23.0	0	BX	0	29.54	0
@1750__1977230	008	B	10/05/1977	00:00	44.0300	11.6700	0	27.0	0	BX	0	29.27	
@1750__1977230	008	B	10/05/1977	00:00	44.0300	11.6700	0	31.0	0	BX	0	25.08	
@1750__1977230	008	B	10/05/1977	00:00	44.0300	11.6700	0	43.0	0	BX	0	19.89	0
@1750__1977230	008	B	10/05/1977	00:00	44.0300	11.6700	0	48.0	0	BX	0	18.59	0
@1750__1977230	008	B	10/05/1977	00:00	44.0300	11.6700	0	51.0	0	BX	0	18.17	0
@1750__1977230	008	B	10/05/1977	00:00	44.0300	11.6700	0	65.0	0	BX	0	17.47	0
@1750__1977230	008	B	10/05/1977	00:00	44.0300	11.6700	0	74.0	0	BX	0	17.12	0
@1750__1977230	008	B	10/05/1977	00:00	44.0300	11.6700	0	118.0	0	BX	0	16.12	0
@1750__1977230	008	B	10/05/1977	00:00	44.0300	11.6700	0	141.0	0	BX	0	15.80	0
@1750__1977230	008	B	10/05/1977	00:00	44.0300	11.6700	0	186.0	0	BX	0	15.62	0
@1750__1977230	008	B	10/05/1977	00:00	44.0300	11.6700	0	200.0	0	BX	0	15.30	0
@1750__1977230	008	B	10/05/1977	00:00	44.0300	11.6700	0	210.0	0	BX	0	15.18	0
@1750__1977230	008	B	10/05/1977	00:00	44.0300	11.6700	0	237.0	0	BX	0	15.22	0
@1750__1977230	008	B	10/05/1977	00:00	44.0300	11.6700	0	245.0	0	BX	0	15.42	0
@1750__1977230	008	B	10/05/1977	00:00	44.0300	11.6700	0	267.0	0	BX	0	15.08	0
@1750__1977230	008	B	10/05/1977	00:00	44.0300	11.6700	0	286.0	0	BX	0	15.00	0
@1750__1977230	008	B	10/05/1977	00:00	44.0300	11.6700	0	293.0	0	BX	0	15.27	0
@1750__1977230	008	B	10/05/1977	00:00	44.0300	11.6700	0	300.0	0	BX	0	15.30	0
@1750__1977230	008	B	10/05/1977	00:00	44.0300	11.6700	0	310.0	0	BX	0	14.98	0
@1750__1977230	008	B	10/05/1977	00:00	44.0300	11.6700	0	319.0	0	BX	0	15.18	0
@1750__1977230	008	B	10/05/1977	00:00	44.0300	11.6700	0	334.0	0	BX	0	15.18	0
@1750__1977230	008	B	10/05/1977	00:00	44.0300	11.6700	0	345.0	0	BX	0	14.85	0
@1750__1977230	008	B	10/05/1977	00:00	44.0300	11.6700	0	351.0	0	BX	0	14.98	0
@1750__1977230	008	B	10/05/1977	00:00	44.0300	11.6700	0	363.0	0	BX	0	14.93	0
@1750__1977230	008	B	10/05/1977	00:00	44.0300	11.6700	0	381.0	0	BX	0	14.48	0
@1750__1977230	008	B	10/05/1977	00:00	44.0300	11.6700	0	447.0	0	BX	0	15.00	0
@1750__1977230	008	B	10/05/1977	00:00	44.0300	11.6700	0	462.0	0	BX	0	14.78	0
@1750__1977230	009	B	10/05/1977	06:00	44.8200	10.7200	0	0.0	0	BX	0	29.98	0
@1750__1977230	009	B	10/05/1977	06:00	44.8200	10.7200	0	26.0	0	BX	0	29.81	0
@1750__1977230	009	B	10/05/1977	06:00	44.8200	10.7200	0	29.0	0	BX	0	29.76	
@1750__1977230	009	B	10/05/1977	06:00	44.8200	10.7200	0	35.0	0	BX	0	24.36	
@1750__1977230	009	B	10/05/1977	06:00	44.8200	10.7200	0	46.0	0	BX	0	20.07	0
@1750__1977230	009	B	10/05/1977	06:00	44.8200	10.7200	0	55.0	0	BX	0	18.69	0
@1750__1977230	009	B	10/05/1977	06:00	44.8200	10.7200	0	60.0	0	BX	0	18.22	0
@1750__1977230	009	B	10/05/1977	06:00	44.8200	10.7200	0	79.0	0	BX	0	17.22	0
@1750__1977230	009	B	10/05/1977	06:00	44.8200	10.7200	0	93.0	0	BX	0	16.70	0
@1750__1977230	009	B	10/05/1977	06:00	44.8200	10.7200	0	119.0	0	BX	0	16.10	0
@1750__1977230	009	B	10/05/1977	06:00	44.8200	10.7200	0	139.0	0	BX	0	15.92	0
@1750__1977230	009	B	10/05/1977	06:00	44.8200	10.7200	0	159.0	0	BX	0	15.52	0
@1750__1977230	009	B	10/05/1977	06:00	44.8200	10.7200	0	198.0	0	BX	0	15.52	0
@1750__1977230	009	B	10/05/1977	06:00	44.8200	10.7200	0	203.0	0	BX	0	15.35	0
@1750__1977230	009	B	10/05/1977	06:00	44.8200	10.7200	0	206.0	0	BX	0	15.32	0
@1750__1977230	009	B	10/05/1977	06:00	44.8200	10.7200	0	211.0	0	BX	0	15.67	0
@1750__1977230	009	B	10/05/1977	06:00	44.8200	10.7200	0	222.0	0	BX	0	15.72	0
@1750__1977230	009	B	10/05/1977	06:00	44.8200	10.7200	0	234.0	0	BX	0	15.40	0
@1750__1977230	009	B	10/05/1977	06:00	44.8200	10.7200	0	261.0	0	BX	0	15.42	0
@1750__1977230	009	B	10/05/1977	06:00	44.8200	10.7200	0	271.0	0	BX	0	15.15	0
@1750__1977230	009	B	10/05/1977	06:00	44.8200	10.7200	0	283.0	0	BX	0	14.58	0
@1750__1977230	009	B	10/05/1977	06:00	44.8200	10.7200	0	301.0	0	BX	0	14.83	0
@1750__1977230	009	B	10/05/1977	06:00	44.8200	10.7200	0	318.0	0	BX	0	14.80	0
@1750__1977230	009	B	10/05/1977	06:00	44.8200	10.7200	0	333.0	0	BX	0	14.98	0
@1750__1977230	009	B	10/05/1977	06:00	44.8200	10.7200	0	339.0	0	BX	0	14.98	0
@1750__1977230	009	B	10/05/1977	06:00	44.8200	10.7200	0	345.0	0	BX	0	14.78	0
@1750__1977230	009	B	10/05/1977	06:00	44.8200	10.7200	0	363.0	0	BX	0	14.63	0
@1750__1977230	009	B	10/05/1977	06:00	44.8200	10.7200	0	381.0	0	BX	0	14.85	0
@1750__1977230	009	B	10/05/1977	06:00	44.8200	10.7200	0	401.0	0	BX	0	14.88	0
@1750__1977230	009	B	10/05/1977	06:00	44.8200	10.7200	0	414.0	0	BX	0	14.70	0
@1750__1977230	009	B	10/05/1977	06:00	44.8200	10.7200	0	444.0	0	BX	0	15.13	0
@1750__1977230	009	B	10/05/1977	06:00	44.8200	10.7200	0	463.0	0	BX	0	15.08	0
@1750__1977230	010	B	10/06/1977	09:00	44.9500	11.8000	0	0.0	0	BX	0	29.78	0
@1750__1977230	010	B	10/06/1977	09:00	44.9500	11.8000	0	20.0	0	BX	0	29.68	0
@1750__1977230	010	B	10/06/1977	09:00	44.9500	11.8000	0	22.0	0	BX	0	29.35	
@1750__1977230	010	B	10/06/1977	09:00	44.9500	11.8000	0	25.0	0	BX	0	24.83	
@1750__1977230	010	B	10/06/1977	09:00	44.9500	11.8000	0	37.0	0	BX	0	19.27	0
@1750__1977230	010	B	10/06/1977	09:00	44.9500	11.8000	0	41.0	0	BX	0	18.32	0
@1750__1977230	010	B	10/06/1977	09:00	44.9500	11.8000	0	49.0	0	BX	0	17.64	0
@1750__1977230	010	B	10/06/1977	09:00	44.9500	11.8000	0	65.0	0	BX	0	17.02	0
@1750__1977230	010	B	10/06/1977	09:00	44.9500	11.8000	0	77.0	0	BX	0	16.32	0
@1750__1977230	010	B	10/06/1977	09:00	44.9500	11.8000	0	98.0	0	BX	0	15.90	0
@1750__1977230	010	B	10/06/1977	09:00	44.9500	11.8000	0	108.0	0	BX	0	15.90	0
@1750__1977230	010	B	10/06/1977	09:00	44.9500	11.8000	0	129.0	0	BX	0	15.37	0
@1750__1977230	010	B	10/06/1977	09:00	44.9500	11.8000	0	139.0	0	BX	0	15.30	0
@1750__1977230	010	B	10/06/1977	09:00	44.9500	11.8000	0	144.0	0	BX	0	15.47	0
@1750__1977230	010	B	10/06/1977	09:00	44.9500	11.8000	0	149.0	0	BX	0	15.42	0
@1750__1977230	010	B	10/06/1977	09:00	44.9500	11.8000	0	156.0	0	BX	0	14.98	0
@1750__1977230	010	B	10/06/1977	09:00	44.9500	11.8000	0	169.0	0	BX	0	15.08	0
@1750__1977230	010	B	10/06/1977	09:00	44.9500	11.8000	0	200.0	0	BX	0	14.88	0
@1750__1977230	010	B	10/06/1977	09:00	44.9500	11.8000	0	236.0	0	BX	0	15.25	0
@1750__1977230	010	B	10/06/1977	09:00	44.9500	11.8000	0	265.0	0	BX	0	15.03	0
@1750__1977230	010	B	10/06/1977	09:00	44.9500	11.8000	0	271.0	0	BX	0	15.03	0
@1750__1977230	010	B	10/06/1977	09:00	44.9500	11.8000	0	280.0	0	BX	0	15.30	0
@1750__1977230	010	B	10/06/1977	09:00	44.9500	11.8000	0	311.0	0	BX	0	15.20	0
@1750__1977230	010	B	10/06/1977	09:00	44.9500	11.8000	0	324.0	0	BX	0	14.80	0
@1750__1977230	010	B	10/06/1977	09:00	44.9500	11.8000	0	356.0	0	BX	0	14.80	0
@1750__1977230	010	B	10/06/1977	09:00	44.9500	11.8000	0	366.0	0	BX	0	14.48	0
@1750__1977230	010	B	10/06/1977	09:00	44.9500	11.8000	0	396.0	0	BX	0	14.18	0
@1750__1977230	010	B	10/06/1977	09:00	44.9500	11.8000	0	419.0	0	BX	0	14.25	0
@1750__1977230	010	B	10/06/1977	09:00	44.9500	11.8000	0	435.0	0	BX	0	14.08	0
@1750__1977230	010	B	10/06/1977	09:00	44.9500	11.8000	0	461.0	0	BX	0	14.18	0
@1750__1977230	011	B	10/07/1977	00:00	44.5000	11.9200	0	0.0	0	BX	0	29.73	0
@1750__1977230	011	B	10/07/1977	00:00	44.5000	11.9200	0	18.0	0	BX	0	29.65	
@1750__1977230	011	B	10/07/1977	00:00	44.5000	11.9200	0	25.0	0	BX	0	24.28	
@1750__1977230	011	B	10/07/1977	00:00	44.5000	11.9200	0	38.0	0	BX	0	19.89	0
@1750__1977230	011	B	10/07/1977	00:00	44.5000	11.9200	0	44.0	0	BX	0	18.72	0
@1750__1977230	011	B	10/07/1977	00:00	44.5000	11.9200	0	48.0	0	BX	0	18.24	0
@1750__1977230	011	B	10/07/1977	00:00	44.5000	11.9200	0	68.0	0	BX	0	17.07	0
@1750__1977230	011	B	10/07/1977	00:00	44.5000	11.9200	0	80.0	0	BX	0	16.60	0
@1750__1977230	011	B	10/07/1977	00:00	44.5000	11.9200	0	91.0	0	BX	0	16.47	0
@1750__1977230	011	B	10/07/1977	00:00	44.5000	11.9200	0	108.0	0	BX	0	15.62	0
@1750__1977230	011	B	10/07/1977	00:00	44.5000	11.9200	0	129.0	0	BX	0	15.13	0
@1750__1977230	011	B	10/07/1977	00:00	44.5000	11.9200	0	148.0	0	BX	0	15.13	0
@1750__1977230	011	B	10/07/1977	00:00	44.5000	11.9200	0	162.0	0	BX	0	15.50	0
@1750__1977230	011	B	10/07/1977	00:00	44.5000	11.9200	0	174.0	0	BX	0	15.57	0
@1750__1977230	011	B	10/07/1977	00:00	44.5000	11.9200	0	182.0	0	BX	0	15.00	0
@1750__1977230	011	B	10/07/1977	00:00	44.5000	11.9200	0	187.0	0	BX	0	14.90	0
@1750__1977230	011	B	10/07/1977	00:00	44.5000	11.9200	0	192.0	0	BX	0	14.55	0
@1750__1977230	011	B	10/07/1977	00:00	44.5000	11.9200	0	244.0	0	BX	0	14.48	0
@1750__1977230	011	B	10/07/1977	00:00	44.5000	11.9200	0	301.0	0	BX	0	14.58	0
@1750__1977230	011	B	10/07/1977	00:00	44.5000	11.9200	0	305.0	0	BX	0	14.70	0
@1750__1977230	011	B	10/07/1977	00:00	44.5000	11.9200	0	311.0	0	BX	0	15.35	0
@1750__1977230	011	B	10/07/1977	00:00	44.5000	11.9200	0	316.0	0	BX	0	15.70	0
@1750__1977230	011	B	10/07/1977	00:00	44.5000	11.9200	0	325.0	0	BX	0	15.75	0
@1750__1977230	011	B	10/07/1977	00:00	44.5000	11.9200	0	376.0	0	BX	0	15.03	0
@1750__1977230	011	B	10/07/1977	00:00	44.5000	11.9200	0	392.0	0	BX	0	14.85	0
@1750__1977230	011	B	10/07/1977	00:00	44.5000	11.9200	0	453.0	0	BX	0	14.90	0
@1750__1977230	012	B	10/07/1977	06:00	44.9800	12.1300	0	0.0	0	BX	0	29.84	0
@1750__1977230	012	B	10/07/1977	06:00	44.9800	12.1300	0	25.0	0	BX	0	29.73	0
@1750__1977230	012	B	10/07/1977	06:00	44.9800	12.1300	0	28.0	0	BX	0	29.65	0
@1750__1977230	012	B	10/07/1977	06:00	44.9800	12.1300	0	48.0	0	BX	0	21.61	0
@1750__1977230	012	B	10/07/1977	06:00	44.9800	12.1300	0	56.0	0	BX	0	19.62	0
@1750__1977230	012	B	10/07/1977	06:00	44.9800	12.1300	0	60.0	0	BX	0	19.27	0
@1750__1977230	012	B	10/07/1977	06:00	44.9800	12.1300	0	69.0	0	BX	0	18.87	0
@1750__1977230	012	B	10/07/1977	06:00	44.9800	12.1300	0	77.0	0	BX	0	18.29	0
@1750__1977230	012	B	10/07/1977	06:00	44.9800	12.1300	0	85.0	0	BX	0	18.07	0
@1750__1977230	012	B	10/07/1977	06:00	44.9800	12.1300	0	103.0	0	BX	0	17.15	0
@1750__1977230	012	B	10/07/1977	06:00	44.9800	12.1300	0	111.0	0	BX	0	16.47	0
@1750__1977230	012	B	10/07/1977	06:00	44.9800	12.1300	0	115.0	0	BX	0	16.22	0
@1750__1977230	012	B	10/07/1977	06:00	44.9800	12.1300	0	137.0	0	BX	0	15.55	0
@1750__1977230	012	B	10/07/1977	06:00	44.9800	12.1300	0	149.0	0	BX	0	15.27	0
@1750__1977230	012	B	10/07/1977	06:00	44.9800	12.1300	0	158.0	0	BX	0	15.62	0
@1750__1977230	012	B	10/07/1977	06:00	44.9800	12.1300	0	172.0	0	BX	0	15.70	0
@1750__1977230	012	B	10/07/1977	06:00	44.9800	12.1300	0	187.0	0	BX	0	15.42	0
@1750__1977230	012	B	10/07/1977	06:00	44.9800	12.1300	0	197.0	0	BX	0	15.77	0
@1750__1977230	012	B	10/07/1977	06:00	44.9800	12.1300	0	211.0	0	BX	0	15.90	0
@1750__1977230	012	B	10/07/1977	06:00	44.9800	12.1300	0	215.0	0	BX	0	15.80	0
@1750__1977230	012	B	10/07/1977	06:00	44.9800	12.1300	0	224.0	0	BX	0	14.98	0
@1750__1977230	012	B	10/07/1977	06:00	44.9800	12.1300	0	229.0	0	BX	0	14.75	0
@1750__1977230	012	B	10/07/1977	06:00	44.9800	12.1300	0	267.0	0	BX	0	14.65	0
@1750__1977230	012	B	10/07/1977	06:00	44.9800	12.1300	0	287.0	0	BX	0	15.13	0
@1750__1977230	012	B	10/07/1977	06:00	44.9800	12.1300	0	315.0	0	BX	0	15.18	0
@1750__1977230	012	B	10/07/1977	06:00	44.9800	12.1300	0	320.0	0	BX	0	15.27	0
@1750__1977230	012	B	10/07/1977	06:00	44.9800	12.1300	0	323.0	0	BX	0	15.55	0
@1750__1977230	012	B	10/07/1977	06:00	44.9800	12.1300	0	325.0	0	BX	0	15.62	0
@1750__1977230	012	B	10/07/1977	06:00	44.9800	12.1300	0	332.0	0	BX	0	15.37	0
@1750__1977230	012	B	10/07/1977	06:00	44.9800	12.1300	0	351.0	0	BX	0	15.22	0
@1750__1977230	012	B	10/07/1977	06:00	44.9800	12.1300	0	363.0	0	BX	0	14.78	0
@1750__1977230	012	B	10/07/1977	06:00	44.9800	12.1300	0	376.0	0	BX	0	14.83	0
@1750__1977230	012	B	10/07/1977	06:00	44.9800	12.1300	0	385.0	0	BX	0	15.08	0
@1750__1977230	012	B	10/07/1977	06:00	44.9800	12.1300	0	395.0	0	BX	0	15.08	0
@1750__1977230	012	B	10/07/1977	06:00	44.9800	12.1300	0	404.0	0	BX	0	15.30	0
@1750__1977230	012	B	10/07/1977	06:00	44.9800	12.1300	0	411.0	0	BX	0	15.67	0
@1750__1977230	012	B	10/07/1977	06:00	44.9800	12.1300	0	461.0	0	BX	0	15.50	0
@1750__1977230	013	B	10/07/1977	12:00	43.2300	12.9500	0	0.0	0	BX	0	29.40	0
@1750__1977230	013	B	10/07/1977	12:00	43.2300	12.9500	0	40.0	0	BX	0	29.21	0
@1750__1977230	013	B	10/07/1977	12:00	43.2300	12.9500	0	42.0	0	BX	0	29.13	0
@1750__1977230	013	B	10/07/1977	12:00	43.2300	12.9500	0	48.0	0	BX	0	27.10	0
@1750__1977230	013	B	10/07/1977	12:00	43.2300	12.9500	0	52.0	0	BX	0	26.55	0
@1750__1977230	013	B	10/07/1977	12:00	43.2300	12.9500	0	58.0	0	BX	0	26.18	0
@1750__1977230	013	B	10/07/1977	12:00	43.2300	12.9500	0	70.0	0	BX	0	23.41	0
@1750__1977230	013	B	10/07/1977	12:00	43.2300	12.9500	0	77.0	0	BX	0	22.44	0
@1750__1977230	013	B	10/07/1977	12:00	43.2300	12.9500	0	94.0	0	BX	0	20.70	0
@1750__1977230	013	B	10/07/1977	12:00	43.2300	12.9500	0	98.0	0	BX	0	20.40	0
@1750__1977230	013	B	10/07/1977	12:00	43.2300	12.9500	0	107.0	0	BX	0	20.20	0
@1750__1977230	013	B	10/07/1977	12:00	43.2300	12.9500	0	115.0	0	BX	0	19.77	0
@1750__1977230	013	B	10/07/1977	12:00	43.2300	12.9500	0	118.0	0	BX	0	19.72	0
@1750__1977230	013	B	10/07/1977	12:00	43.2300	12.9500	0	127.0	0	BX	0	20.45	0
@1750__1977230	013	B	10/07/1977	12:00	43.2300	12.9500	0	132.0	0	BX	0	20.47	0
@1750__1977230	013	B	10/07/1977	12:00	43.2300	12.9500	0	140.0	0	BX	0	21.00	0
@1750__1977230	013	B	10/07/1977	12:00	43.2300	12.9500	0	147.0	0	BX	0	21.33	0
@1750__1977230	013	B	10/07/1977	12:00	43.2300	12.9500	0	156.0	0	BX	0	21.43	0
@1750__1977230	014	B	10/07/1977	18:00	42.9800	13.7800	0	0.0	0	BX	0	29.78	0
@1750__1977230	014	B	10/07/1977	18:00	42.9800	13.7800	0	20.0	0	BX	0	29.76	0
@1750__1977230	014	B	10/07/1977	18:00	42.9800	13.7800	0	27.0	0	BX	0	30.03	0
@1750__1977230	014	B	10/07/1977	18:00	42.9800	13.7800	0	34.0	0	BX	0	30.66	0
@1750__1977230	014	B	10/07/1977	18:00	42.9800	13.7800	0	47.0	0	BX	0	30.96	0
@1750__1977230	015	B	10/08/1977	00:00	42.6500	14.3300	0	0.0	0	BX	0	31.94	0
@1750__1977230	015	B	10/08/1977	00:00	42.6500	14.3300	0	17.0	0	BX	0	31.97	0
@1750__1977230	015	B	10/08/1977	00:00	42.6500	14.3300	0	36.0	0	BX	0	31.80	0
@1750__1977230	015	B	10/08/1977	00:00	42.6500	14.3300	0	40.0	0	BX	0	31.60	0
@1750__1977230	015	B	10/08/1977	00:00	42.6500	14.3300	0	50.0	0	BX	0	28.08	
@1750__1977230	015	B	10/08/1977	00:00	42.6500	14.3300	0	56.0	0	BX	0	22.93	
@1750__1977230	015	B	10/08/1977	00:00	42.6500	14.3300	0	67.0	0	BX	0	19.27	0
@1750__1977230	015	B	10/08/1977	00:00	42.6500	14.3300	0	71.0	0	BX	0	18.24	0
@1750__1977230	015	B	10/08/1977	00:00	42.6500	14.3300	0	74.0	0	BX	0	18.02	0
@1750__1977230	015	B	10/08/1977	00:00	42.6500	14.3300	0	78.0	0	BX	0	18.04	0
@1750__1977230	015	B	10/08/1977	00:00	42.6500	14.3300	0	87.0	0	BX	0	18.52	0
@1750__1977230	015	B	10/08/1977	00:00	42.6500	14.3300	0	94.0	0	BX	0	19.17	0
@1750__1977230	015	B	10/08/1977	00:00	42.6500	14.3300	0	101.0	0	BX	0	20.57	0
@1750__1977230	015	B	10/08/1977	00:00	42.6500	14.3300	0	105.0	0	BX	0	20.95	0
@1750__1977230	015	B	10/08/1977	00:00	42.6500	14.3300	0	114.0	0	BX	0	21.50	0
@1750__1977230	015	B	10/08/1977	00:00	42.6500	14.3300	0	124.0	0	BX	0	21.78	0
@1750__1977230	015	B	10/08/1977	00:00	42.6500	14.3300	0	146.0	0	BX	0	21.93	0
@1750__1977230	015	B	10/08/1977	00:00	42.6500	14.3300	0	180.0	0	BX	0	21.88	0
@1750__1977231	001	B	11/26/1977	00:00	43.0000	11.8000	0	0.0	0	BX	4	28.06	0
@1750__1977231	001	B	11/26/1977	00:00	43.0000	11.8000	0	64.0	0	BX	4	28.03	0
@1750__1977231	001	B	11/26/1977	00:00	43.0000	11.8000	0	69.0	0	BX	4	27.87	0
@1750__1977231	001	B	11/26/1977	00:00	43.0000	11.8000	0	75.0	0	BX	4	26.99	
@1750__1977231	001	B	11/26/1977	00:00	43.0000	11.8000	0	77.0	0	BX	4	24.62	
@1750__1977231	001	B	11/26/1977	00:00	43.0000	11.8000	0	78.0	0	BX	4	23.82	0
@1750__1977231	001	B	11/26/1977	00:00	43.0000	11.8000	0	86.0	0	BX	4	23.41	0
@1750__1977231	001	B	11/26/1977	00:00	43.0000	11.8000	0	92.0	0	BX	4	21.10	0
@1750__1977231	001	B	11/26/1977	00:00	43.0000	11.8000	0	96.0	0	BX	4	19.92	0
@1750__1977231	001	B	11/26/1977	00:00	43.0000	11.8000	0	112.0	0	BX	4	17.59	0
@1750__1977231	001	B	11/26/1977	00:00	43.0000	11.8000	0	115.0	0	BX	4	17.15	0
@1750__1977231	001	B	11/26/1977	00:00	43.0000	11.8000	0	126.0	0	BX	4	16.80	0
@1750__1977231	001	B	11/26/1977	00:00	43.0000	11.8000	0	141.0	0	BX	4	15.72	0
@1750__1977231	001	B	11/26/1977	00:00	43.0000	11.8000	0	183.0	0	BX	4	15.08	0
@1750__1977231	001	B	11/26/1977	00:00	43.0000	11.8000	0	199.0	0	BX	4	15.00	0
@1750__1977231	001	B	11/26/1977	00:00	43.0000	11.8000	0	216.0	0	BX	4	14.43	0
@1750__1977231	001	B	11/26/1977	00:00	43.0000	11.8000	0	244.0	0	BX	4	14.13	0
@1750__1977231	001	B	11/26/1977	00:00	43.0000	11.8000	0	282.0	0	BX	4	14.10	0
@1750__1977231	001	B	11/26/1977	00:00	43.0000	11.8000	0	294.0	0	BX	4	14.40	0
@1750__1977231	001	B	11/26/1977	00:00	43.0000	11.8000	0	319.0	0	BX	4	14.25	0
@1750__1977231	001	B	11/26/1977	00:00	43.0000	11.8000	0	336.0	0	BX	4	14.38	0
@1750__1977231	001	B	11/26/1977	00:00	43.0000	11.8000	0	348.0	0	BX	4	14.38	0
@1750__1977231	001	B	11/26/1977	00:00	43.0000	11.8000	0	360.0	0	BX	4	13.85	0
@1750__1977231	001	B	11/26/1977	00:00	43.0000	11.8000	0	366.0	0	BX	4	13.42	0
@1750__1977231	001	B	11/26/1977	00:00	43.0000	11.8000	0	424.0	0	BX	4	13.35	0
@1750__1977231	001	B	11/26/1977	00:00	43.0000	11.8000	0	462.0	0	BX	4	12.95	0
@1750__1977231	002	B	11/26/1977	18:00	43.2000	13.0500	0	0.0	0	BX	0	27.58	0
@1750__1977231	002	B	11/26/1977	18:00	43.2000	13.0500	0	35.0	0	BX	0	27.52	0
@1750__1977231	002	B	11/26/1977	18:00	43.2000	13.0500	0	56.0	0	BX	0	27.34	0
@1750__1977231	002	B	11/26/1977	18:00	43.2000	13.0500	0	62.0	0	BX	0	26.44	0
@1750__1977231	002	B	11/26/1977	18:00	43.2000	13.0500	0	82.0	0	BX	0	25.42	0
@1750__1977231	002	B	11/26/1977	18:00	43.2000	13.0500	0	87.0	0	BX	0	25.34	0
@1751__1961232	001	B	03/15/1961	09:00	42.2200	14.7800	0	0.0	0	BT	0	26.1	0
@1751__1961232	001	B	03/15/1961	09:00	42.2200	14.7800	0	5.0	0	BT	0	26.1	0
@1751__1961232	001	B	03/15/1961	09:00	42.2200	14.7800	0	10.0	0	BT	0	26.1	0
@1751__1961232	001	B	03/15/1961	09:00	42.2200	14.7800	0	15.0	0	BT	0	26.0	0
@1751__1961232	001	B	03/15/1961	09:00	42.2200	14.7800	0	20.0	0	BT	0	26.0	0
@1751__1961232	001	B	03/15/1961	09:00	42.2200	14.7800	0	25.0	0	BT	0	26.0	0
@1751__1961232	001	B	03/15/1961	09:00	42.2200	14.7800	0	30.0	0	BT	0	26.0	0
@1751__1961232	001	B	03/15/1961	09:00	42.2200	14.7800	0	35.0	0	BT	0	26.0	0
@1751__1961232	001	B	03/15/1961	09:00	42.2200	14.7800	0	40.0	0	BT	0	26.0	0
@1751__1961232	001	B	03/15/1961	09:00	42.2200	14.7800	0	45.0	0	BT	0	25.9	0
@1751__1961232	001	B	03/15/1961	09:00	42.2200	14.7800	0	50.0	0	BT	0	25.9	0
@1751__1961232	001	B	03/15/1961	09:00	42.2200	14.7800	0	55.0	0	BT	0	25.8	0
@1751__1961232	001	B	03/15/1961	09:00	42.2200	14.7800	0	60.0	0	BT	0	25.9	0
@1751__1961232	001	B	03/15/1961	09:00	42.2200	14.7800	0	65.0	0	BT	0	25.8	0
@1751__1961232	001	B	03/15/1961	09:00	42.2200	14.7800	0	70.0	0	BT	0	25.6	0
@1751__1961232	001	B	03/15/1961	09:00	42.2200	14.7800	0	75.0	0	BT	0	25.6	0
@1751__1961232	001	B	03/15/1961	09:00	42.2200	14.7800	0	80.0	0	BT	0	25.2	0
@1751__1961232	001	B	03/15/1961	09:00	42.2200	14.7800	0	85.0	0	BT	0	25.1	0
@1751__1961232	001	B	03/15/1961	09:00	42.2200	14.7800	0	90.0	0	BT	0	24.8	0
@1751__1961232	001	B	03/15/1961	09:00	42.2200	14.7800	0	95.0	0	BT	0	24.7	0
@1751__1961232	001	B	03/15/1961	09:00	42.2200	14.7800	0	100.0	0	BT	0	24.4	0
@1751__1961232	001	B	03/15/1961	09:00	42.2200	14.7800	0	105.0	0	BT	0	23.8	0
@1751__1961232	001	B	03/15/1961	09:00	42.2200	14.7800	0	110.0	0	BT	0	23.4	0
@1751__1961232	001	B	03/15/1961	09:00	42.2200	14.7800	0	115.0	0	BT	0	23.1	0
@1751__1961232	001	B	03/15/1961	09:00	42.2200	14.7800	0	120.0	0	BT	0	22.9	0
@1751__1961232	001	B	03/15/1961	09:00	42.2200	14.7800	0	125.0	0	BT	0	22.8	0
@1751__1961232	001	B	03/15/1961	09:00	42.2200	14.7800	0	130.0	0	BT	0	22.7	0
@1766__1984233	001	B	02/28/1984	18:00	44.2750	12.0069	0	0.0	0	BX	0	25.01	0
@1766__1984233	001	B	02/28/1984	18:00	44.2750	12.0069	0	15.0	0	BX	0	25.01	0
@1766__1984233	001	B	02/28/1984	18:00	44.2750	12.0069	0	27.0	0	BX	0	24.70	0
@1766__1984233	001	B	02/28/1984	18:00	44.2750	12.0069	0	56.0	0	BX	0	24.62	0
@1766__1984233	001	B	02/28/1984	18:00	44.2750	12.0069	0	64.0	0	BX	0	24.41	0
@1766__1984233	001	B	02/28/1984	18:00	44.2750	12.0069	0	74.0	0	BX	0	23.95	0
@1766__1984233	001	B	02/28/1984	18:00	44.2750	12.0069	0	87.0	0	BX	0	22.90	0
@1766__1984233	001	B	02/28/1984	18:00	44.2750	12.0069	0	118.0	0	BX	0	19.52	0
@1766__1984233	001	B	02/28/1984	18:00	44.2750	12.0069	0	131.0	0	BX	0	18.64	0
@1766__1984233	001	B	02/28/1984	18:00	44.2750	12.0069	0	168.0	0	BX	0	16.92	0
@1766__1984233	001	B	02/28/1984	18:00	44.2750	12.0069	0	183.0	0	BX	0	16.70	0
@1766__1984233	001	B	02/28/1984	18:00	44.2750	12.0069	0	196.0	0	BX	0	16.22	0
@1766__1984233	001	B	02/28/1984	18:00	44.2750	12.0069	0	220.0	0	BX	0	15.75	0
@1766__1984233	001	B	02/28/1984	18:00	44.2750	12.0069	0	260.0	0	BX	0	15.60	0
@1766__1984233	001	B	02/28/1984	18:00	44.2750	12.0069	0	311.0	0	BX	0	15.05	0
@1766__1984233	001	B	02/28/1984	18:00	44.2750	12.0069	0	351.0	0	BX	0	14.88	0
@1766__1984233	001	B	02/28/1984	18:00	44.2750	12.0069	0	372.0	0	BX	0	15.05	0
@1766__1984233	001	B	02/28/1984	18:00	44.2750	12.0069	0	409.0	0	BX	0	14.73	0
@1766__1984233	001	B	02/28/1984	18:00	44.2750	12.0069	0	421.0	0	BX	0	14.40	0
@1766__1984233	001	B	02/28/1984	18:00	44.2750	12.0069	0	430.0	0	BX	0	14.33	0
@1766__1984233	001	B	02/28/1984	18:00	44.2750	12.0069	0	450.0	0	BX	0	14.73	0
@1766__1984233	001	B	02/28/1984	18:00	44.2750	12.0069	0	459.0	0	BX	0	14.75	0
@1766__1986234	001	B	07/11/1986	21:55	44.3833	12.0833	0	0.0	0	BX	0	28.5	0
@1766__1986234	001	B	07/11/1986	21:55	44.3833	12.0833	0	30.0	0	BX	0	28.5	0
@1766__1986234	001	B	07/11/1986	21:55	44.3833	12.0833	0	50.0	0	BX	0	24.0	0
@1766__1986234	001	B	07/11/1986	21:55	44.3833	12.0833	0	70.0	0	BX	0	20.5	0
@1766__1986234	001	B	07/11/1986	21:55	44.3833	12.0833	0	100.0	0	BX	0	18.0	0
@1766__1986234	001	B	07/11/1986	21:55	44.3833	12.0833	0	130.0	0	BX	0	16.0	0
@1766__1986234	001	B	07/11/1986	21:55	44.3833	12.0833	0	160.0	0	BX	0	15.5	0
@1766__1986234	001	B	07/11/1986	21:55	44.3833	12.0833	0	190.0	0	BX	0	15.0	0
@1766__1986234	001	B	07/11/1986	21:55	44.3833	12.0833	0	210.0	0	BX	0	15.5	0
@1766__1986234	001	B	07/11/1986	21:55	44.3833	12.0833	0	250.0	0	BX	0	15.0	0
@1766__1986234	001	B	07/11/1986	21:55	44.3833	12.0833	0	300.0	0	BX	0	15.0	0
@1766__1986234	001	B	07/11/1986	21:55	44.3833	12.0833	0	310.0	0	BX	0	15.0	0
@1766__1986234	001	B	07/11/1986	21:55	44.3833	12.0833	0	320.0	0	BX	0	15.0	0
@1766__1986234	001	B	07/11/1986	21:55	44.3833	12.0833	0	330.0	0	BX	0	15.0	0
@1787__1981235	001	B	07/15/1981	00:01	43.3700	11.8800	0	0.0	0	BX	0	29.39	0
@1787__1981235	001	B	07/15/1981	00:01	43.3700	11.8800	0	21.0	0	BX	0	29.66	0
@1787__1981235	001	B	07/15/1981	00:01	43.3700	11.8800	0	31.0	0	BX	0	29.55	0
@1787__1981235	001	B	07/15/1981	00:01	43.3700	11.8800	0	44.0	0	BX	0	22.59	0
@1787__1981235	001	B	07/15/1981	00:01	43.3700	11.8800	0	51.0	0	BX	0	20.82	0
@1787__1981235	001	B	07/15/1981	00:01	43.3700	11.8800	0	63.0	0	BX	0	19.72	0
@1787__1981235	001	B	07/15/1981	00:01	43.3700	11.8800	0	69.0	0	BX	0	18.42	0
@1787__1981235	001	B	07/15/1981	00:01	43.3700	11.8800	0	79.0	0	BX	0	17.97	0
@1787__1981235	001	B	07/15/1981	00:01	43.3700	11.8800	0	88.0	0	BX	0	17.92	0
@1787__1981235	001	B	07/15/1981	00:01	43.3700	11.8800	0	106.0	0	BX	0	17.37	0
@1787__1981235	001	B	07/15/1981	00:01	43.3700	11.8800	0	122.0	0	BX	0	16.47	0
@1787__1981235	002	B	07/15/1981	18:00	44.7300	12.1500	0	0.0	0	BX	0	26.10	0
@1787__1981235	002	B	07/15/1981	18:00	44.7300	12.1500	0	19.0	0	BX	0	26.21	0
@1787__1981235	002	B	07/15/1981	18:00	44.7300	12.1500	0	23.0	0	BX	0	25.95	0
@1787__1981235	002	B	07/15/1981	18:00	44.7300	12.1500	0	27.0	0	BX	0	23.87	0
@1787__1981235	002	B	07/15/1981	18:00	44.7300	12.1500	0	37.0	0	BX	0	21.73	0
@1787__1981235	002	B	07/15/1981	18:00	44.7300	12.1500	0	50.0	0	BX	0	20.02	0
@1787__1981235	002	B	07/15/1981	18:00	44.7300	12.1500	0	71.0	0	BX	0	18.17	0
@1787__1981235	002	B	07/15/1981	18:00	44.7300	12.1500	0	81.0	0	BX	0	18.02	0
@1787__1981235	002	B	07/15/1981	18:00	44.7300	12.1500	0	91.0	0	BX	0	17.42	0
@1787__1981235	002	B	07/15/1981	18:00	44.7300	12.1500	0	106.0	0	BX	0	17.47	0
@1787__1981235	002	B	07/15/1981	18:00	44.7300	12.1500	0	127.0	0	BX	0	16.72	0
@1787__1981235	002	B	07/15/1981	18:00	44.7300	12.1500	0	152.0	0	BX	0	16.37	0
@1787__1982236	001	B	08/30/1982	18:00	44.6300	12.4000	0	0.0	0	BX	0	28.21	0
@1787__1982236	001	B	08/30/1982	18:00	44.6300	12.4000	0	4.0	0	BX	0	28.21	0
@1787__1982236	001	B	08/30/1982	18:00	44.6300	12.4000	0	15.0	0	BX	0	27.36	0
@1787__1982236	001	B	08/30/1982	18:00	44.6300	12.4000	0	23.0	0	BX	0	22.84	0
@1787__1982236	001	B	08/30/1982	18:00	44.6300	12.4000	0	35.0	0	BX	0	20.42	0
@1787__1982236	001	B	08/30/1982	18:00	44.6300	12.4000	0	52.0	0	BX	0	18.77	0
@1787__1982236	001	B	08/30/1982	18:00	44.6300	12.4000	0	70.0	0	BX	0	17.37	0
@1787__1982236	001	B	08/30/1982	18:00	44.6300	12.4000	0	83.0	0	BX	0	16.62	0
@1787__1982236	001	B	08/30/1982	18:00	44.6300	12.4000	0	114.0	0	BX	0	16.12	0
@1787__1982236	001	B	08/30/1982	18:00	44.6300	12.4000	0	128.0	0	BX	0	15.47	0
@1787__1982236	001	B	08/30/1982	18:00	44.6300	12.4000	0	196.0	0	BX	0	14.82	0
@1787__1982236	002	B	08/31/1982	00:01	43.6300	12.0000	0	0.0	0	BX	0	31.38	0
@1787__1982236	002	B	08/31/1982	00:01	43.6300	12.0000	0	15.0	0	BX	0	31.38	0
@1787__1982236	002	B	08/31/1982	00:01	43.6300	12.0000	0	23.0	0	BX	0	30.94	0
@1787__1982236	002	B	08/31/1982	00:01	43.6300	12.0000	0	28.0	0	BX	0	30.22	
@1787__1982236	002	B	08/31/1982	00:01	43.6300	12.0000	0	33.0	0	BX	0	20.57	
@1787__1982236	002	B	08/31/1982	00:01	43.6300	12.0000	0	41.0	0	BX	0	19.02	0
@1787__1982236	002	B	08/31/1982	00:01	43.6300	12.0000	0	57.0	0	BX	0	17.27	0
@1787__1982236	002	B	08/31/1982	00:01	43.6300	12.0000	0	69.0	0	BX	0	16.82	0
@1787__1982236	002	B	08/31/1982	00:01	43.6300	12.0000	0	85.0	0	BX	0	16.57	0
@1787__1982236	002	B	08/31/1982	00:01	43.6300	12.0000	0	115.0	0	BX	0	15.52	0
@1787__1982236	002	B	08/31/1982	00:01	43.6300	12.0000	0	122.0	0	BX	0	15.57	0
@1787__1982236	002	B	08/31/1982	00:01	43.6300	12.0000	0	130.0	0	BX	0	15.32	0
@1787__1982236	003	B	08/31/1982	18:00	43.7200	12.4419	0	0.0	0	BX	0	24.54	0
@1787__1982236	003	B	08/31/1982	18:00	43.7200	12.4419	0	28.0	0	BX	0	19.82	0
@1787__1982236	003	B	08/31/1982	18:00	43.7200	12.4419	0	45.0	0	BX	0	17.87	0
@1787__1982236	003	B	08/31/1982	18:00	43.7200	12.4419	0	52.0	0	BX	0	17.32	0
@1787__1982236	003	B	08/31/1982	18:00	43.7200	12.4419	0	85.0	0	BX	0	16.22	0
@1787__1982236	003	B	08/31/1982	18:00	43.7200	12.4419	0	103.0	0	BX	0	15.77	0
@1787__1982236	003	B	08/31/1982	18:00	43.7200	12.4419	0	148.0	0	BX	0	15.62	0
@1787__1982236	003	B	08/31/1982	18:00	43.7200	12.4419	0	157.0	0	BX	0	15.32	0
@1787__1982236	003	B	08/31/1982	18:00	43.7200	12.4419	0	241.0	0	BX	0	14.62	0
@1787__1982236	003	B	08/31/1982	18:00	43.7200	12.4419	0	263.0	0	BX	0	16.07	0
@1787__1982236	003	B	08/31/1982	18:00	43.7200	12.4419	0	273.0	0	BX	0	16.47	0
@1787__1982236	003	B	08/31/1982	18:00	43.7200	12.4419	0	477.0	0	BX	0	16.52	0
@1787__1982237	001	B	09/16/1982	06:00	44.7000	11.2300	0	0.0	0	BX	0	29.84	0
@1787__1982237	001	B	09/16/1982	06:00	44.7000	11.2300	0	15.0	0	BX	0	29.84	0
@1787__1982237	001	B	09/16/1982	06:00	44.7000	11.2300	0	24.0	0	BX	0	29.21	
@1787__1982237	001	B	09/16/1982	06:00	44.7000	11.2300	0	32.0	0	BX	0	23.18	
@1787__1982237	001	B	09/16/1982	06:00	44.7000	11.2300	0	36.0	0	BX	0	21.35	0
@1787__1982237	001	B	09/16/1982	06:00	44.7000	11.2300	0	44.0	0	BX	0	19.74	0
@1787__1982237	001	B	09/16/1982	06:00	44.7000	11.2300	0	49.0	0	BX	0	19.13	0
@1787__1982237	001	B	09/16/1982	06:00	44.7000	11.2300	0	56.0	0	BX	0	18.62	0
@1787__1982237	001	B	09/16/1982	06:00	44.7000	11.2300	0	61.0	0	BX	0	18.55	0
@1787__1982237	001	B	09/16/1982	06:00	44.7000	11.2300	0	77.0	0	BX	0	17.46	0
@1787__1982237	001	B	09/16/1982	06:00	44.7000	11.2300	0	106.0	0	BX	0	15.96	0
@1787__1982237	001	B	09/16/1982	06:00	44.7000	11.2300	0	115.0	0	BX	0	15.86	0
@1787__1982237	001	B	09/16/1982	06:00	44.7000	11.2300	0	119.0	0	BX	0	15.56	0
@1787__1982237	001	B	09/16/1982	06:00	44.7000	11.2300	0	154.0	0	BX	0	15.51	0
@1787__1982237	001	B	09/16/1982	06:00	44.7000	11.2300	0	196.0	0	BX	0	15.00	0
@1787__1982237	001	B	09/16/1982	06:00	44.7000	11.2300	0	237.0	0	BX	0	14.64	0
@1787__1982237	001	B	09/16/1982	06:00	44.7000	11.2300	0	337.0	0	BX	0	14.62	0
@1787__1982237	001	B	09/16/1982	06:00	44.7000	11.2300	0	345.0	0	BX	0	14.64	0
@1787__1982237	001	B	09/16/1982	06:00	44.7000	11.2300	0	361.0	0	BX	0	15.07	0
@1787__1982237	001	B	09/16/1982	06:00	44.7000	11.2300	0	372.0	0	BX	0	15.10	0
@1787__1982237	001	B	09/16/1982	06:00	44.7000	11.2300	0	395.0	0	BX	0	14.69	0
@1787__1982237	001	B	09/16/1982	06:00	44.7000	11.2300	0	426.0	0	BX	0	14.69	0
@1787__1982237	001	B	09/16/1982	06:00	44.7000	11.2300	0	438.0	0	BX	0	14.44	0
@1787__1982237	001	B	09/16/1982	06:00	44.7000	11.2300	0	456.0	0	BX	0	14.52	0
@1787__1982238	001	B	12/01/1982	00:00	43.6300	11.8500	0	0.0	0	BX	0	27.30	0
@1787__1982238	001	B	12/01/1982	00:00	43.6300	11.8500	0	35.0	0	BX	0	27.30	0
@1787__1982238	001	B	12/01/1982	00:00	43.6300	11.8500	0	59.0	0	BX	0	26.98	0
@1787__1982238	001	B	12/01/1982	00:00	43.6300	11.8500	0	65.0	0	BX	0	26.68	0
@1787__1982238	001	B	12/01/1982	00:00	43.6300	11.8500	0	70.0	0	BX	0	26.04	0
@1787__1982238	001	B	12/01/1982	00:00	43.6300	11.8500	0	77.0	0	BX	0	25.83	0
@1787__1982238	001	B	12/01/1982	00:00	43.6300	11.8500	0	89.0	0	BX	0	24.99	0
@1787__1982238	001	B	12/01/1982	00:00	43.6300	11.8500	0	95.0	0	BX	0	23.94	0
@1787__1982238	001	B	12/01/1982	00:00	43.6300	11.8500	0	99.0	0	BX	0	22.25	0
@1787__1982238	001	B	12/01/1982	00:00	43.6300	11.8500	0	101.0	0	BX	0	22.05	0
@1787__1982238	001	B	12/01/1982	00:00	43.6300	11.8500	0	104.0	0	BX	0	22.07	0
@1787__1982238	001	B	12/01/1982	00:00	43.6300	11.8500	0	112.0	0	BX	0	20.69	0
@1787__1982238	001	B	12/01/1982	00:00	43.6300	11.8500	0	116.0	0	BX	0	20.33	0
@1787__1982238	001	B	12/01/1982	00:00	43.6300	11.8500	0	119.0	0	BX	0	20.87	0
@1787__1982238	001	B	12/01/1982	00:00	43.6300	11.8500	0	130.0	0	BX	0	17.69	0
@1787__1982238	001	B	12/01/1982	00:00	43.6300	11.8500	0	133.0	0	BX	0	17.33	0
@1787__1982238	001	B	12/01/1982	00:00	43.6300	11.8500	0	140.0	0	BX	0	16.87	0
@1787__1982238	001	B	12/01/1982	00:00	43.6300	11.8500	0	157.0	0	BX	0	16.55	0
@1787__1982238	001	B	12/01/1982	00:00	43.6300	11.8500	0	172.0	0	BX	0	16.04	0
@1787__1982238	001	B	12/01/1982	00:00	43.6300	11.8500	0	186.0	0	BX	0	15.71	0
@1787__1982238	001	B	12/01/1982	00:00	43.6300	11.8500	0	195.0	0	BX	0	15.94	0
@1787__1982238	001	B	12/01/1982	00:00	43.6300	11.8500	0	217.0	0	BX	0	15.51	0
@1787__1982238	001	B	12/01/1982	00:00	43.6300	11.8500	0	223.0	0	BX	0	15.46	0
@1787__1982238	001	B	12/01/1982	00:00	43.6300	11.8500	0	229.0	0	BX	0	15.63	0
@1787__1982238	001	B	12/01/1982	00:00	43.6300	11.8500	0	235.0	0	BX	0	16.11	0
@1787__1982238	001	B	12/01/1982	00:00	43.6300	11.8500	0	241.0	0	BX	0	16.11	0
@1787__1982238	001	B	12/01/1982	00:00	43.6300	11.8500	0	247.0	0	BX	0	15.40	0
@1787__1982238	001	B	12/01/1982	00:00	43.6300	11.8500	0	251.0	0	BX	0	15.46	0
@1787__1982238	001	B	12/01/1982	00:00	43.6300	11.8500	0	256.0	0	BX	0	15.23	0
@1787__1982238	001	B	12/01/1982	00:00	43.6300	11.8500	0	276.0	0	BX	0	14.95	0
@1787__1982238	001	B	12/01/1982	00:00	43.6300	11.8500	0	283.0	0	BX	0	14.92	0
@1787__1982238	001	B	12/01/1982	00:00	43.6300	11.8500	0	300.0	0	BX	0	15.18	0
@1787__1982238	001	B	12/01/1982	00:00	43.6300	11.8500	0	302.0	0	BX	0	15.73	0
@1787__1982238	001	B	12/01/1982	00:00	43.6300	11.8500	0	312.0	0	BX	0	16.01	0
@1787__1982238	001	B	12/01/1982	00:00	43.6300	11.8500	0	324.0	0	BX	0	17.05	0
@1787__1982238	001	B	12/01/1982	00:00	43.6300	11.8500	0	337.0	0	BX	0	17.33	0
@1787__1982238	001	B	12/01/1982	00:00	43.6300	11.8500	0	346.0	0	BX	0	17.71	0
@1787__1982238	001	B	12/01/1982	00:00	43.6300	11.8500	0	365.0	0	BX	0	18.04	0
@1787__1982238	001	B	12/01/1982	00:00	43.6300	11.8500	0	374.0	0	BX	0	17.91	0
@1787__1982238	001	B	12/01/1982	00:00	43.6300	11.8500	0	387.0	0	BX	0	18.09	0
@1787__1982238	001	B	12/01/1982	00:00	43.6300	11.8500	0	397.0	0	BX	0	18.78	0
@1787__1982238	001	B	12/01/1982	00:00	43.6300	11.8500	0	401.0	0	BX	0	19.61	0
@1787__1982238	001	B	12/01/1982	00:00	43.6300	11.8500	0	403.0	0	BX	0	19.92	0
@1787__1982238	001	B	12/01/1982	00:00	43.6300	11.8500	0	411.0	0	BX	0	20.05	0
@1787__1982238	001	B	12/01/1982	00:00	43.6300	11.8500	0	444.0	0	BX	0	19.97	0
@1787__1982238	001	B	12/01/1982	00:00	43.6300	11.8500	0	457.0	0	BX	0	19.26	0
@1802__1948239	001	B	10/16/1948	23:58	42.1000	14.9500	0	0.0	0	BT	0	31.4	0
@1802__1948239	001	B	10/16/1948	23:58	42.1000	14.9500	0	5.0	0	BT	0	31.4	0
@1802__1948239	001	B	10/16/1948	23:58	42.1000	14.9500	0	10.0	0	BT	0	31.4	0
@1802__1948239	001	B	10/16/1948	23:58	42.1000	14.9500	0	15.0	0	BT	0	31.4	0
@1802__1948239	001	B	10/16/1948	23:58	42.1000	14.9500	0	20.0	0	BT	0	31.4	0
@1802__1948239	001	B	10/16/1948	23:58	42.1000	14.9500	0	25.0	0	BT	0	31.3	0
@1802__1948239	001	B	10/16/1948	23:58	42.1000	14.9500	0	30.0	0	BT	0	29.9	0
@1802__1948239	001	B	10/16/1948	23:58	42.1000	14.9500	0	35.0	0	BT	0	28.7	0
@1802__1948239	001	B	10/16/1948	23:58	42.1000	14.9500	0	40.0	0	BT	0	27.3	0
@1802__1948239	001	B	10/16/1948	23:58	42.1000	14.9500	0	45.0	0	BT	0	24.9	0
@1802__1948239	001	B	10/16/1948	23:58	42.1000	14.9500	0	50.0	0	BT	0	22.7	0
@1802__1948239	001	B	10/16/1948	23:58	42.1000	14.9500	0	55.0	0	BT	0	20.0	0
@1802__1948239	001	B	10/16/1948	23:58	42.1000	14.9500	0	60.0	0	BT	0	18.6	0
@1802__1948239	001	B	10/16/1948	23:58	42.1000	14.9500	0	65.0	0	BT	0	17.6	0
@1802__1948239	001	B	10/16/1948	23:58	42.1000	14.9500	0	70.0	0	BT	0	17.5	0
@1802__1948239	001	B	10/16/1948	23:58	42.1000	14.9500	0	75.0	0	BT	0	17.2	0
@1802__1948239	001	B	10/16/1948	23:58	42.1000	14.9500	0	80.0	0	BT	0	16.8	0
@1802__1948239	001	B	10/16/1948	23:58	42.1000	14.9500	0	85.0	0	BT	0	16.3	0
@1802__1948239	001	B	10/16/1948	23:58	42.1000	14.9500	0	90.0	0	BT	0	16.1	0
@1802__1948239	001	B	10/16/1948	23:58	42.1000	14.9500	0	95.0	0	BT	0	15.5	0
@1802__1948239	001	B	10/16/1948	23:58	42.1000	14.9500	0	100.0	0	BT	0	16.2	0
@1802__1948239	001	B	10/16/1948	23:58	42.1000	14.9500	0	105.0	0	BT	0	17.1	
@1802__1948239	001	B	10/16/1948	23:58	42.1000	14.9500	0	110.0	0	BT	0	18.7	
@1802__1948239	001	B	10/16/1948	23:58	42.1000	14.9500	0	115.0	0	BT	0	20.0	0
@1802__1948239	001	B	10/16/1948	23:58	42.1000	14.9500	0	120.0	0	BT	0	20.8	0
@1802__1948239	001	B	10/16/1948	23:58	42.1000	14.9500	0	125.0	0	BT	0	21.0	0
@1802__1948239	001	B	10/16/1948	23:58	42.1000	14.9500	0	130.0	0	BT	0	21.2	0
@1802__1948239	001	B	10/16/1948	23:58	42.1000	14.9500	0	135.0	0	BT	0	21.3	0
@1802__1948239	002	B	10/17/1948	01:06	42.2200	14.7800	0	0.0	0	BT	0	31.7	0
@1802__1948239	002	B	10/17/1948	01:06	42.2200	14.7800	0	5.0	0	BT	0	31.7	0
@1802__1948239	002	B	10/17/1948	01:06	42.2200	14.7800	0	10.0	0	BT	0	31.7	0
@1802__1948239	002	B	10/17/1948	01:06	42.2200	14.7800	0	15.0	0	BT	0	31.7	0
@1802__1948239	002	B	10/17/1948	01:06	42.2200	14.7800	0	20.0	0	BT	0	31.7	0
@1802__1948239	002	B	10/17/1948	01:06	42.2200	14.7800	0	25.0	0	BT	0	31.7	0
@1802__1948239	002	B	10/17/1948	01:06	42.2200	14.7800	0	30.0	0	BT	0	31.7	0
@1802__1948239	002	B	10/17/1948	01:06	42.2200	14.7800	0	35.0	0	BT	0	31.7	0
@1802__1948239	002	B	10/17/1948	01:06	42.2200	14.7800	0	40.0	0	BT	0	31.4	0
@1802__1948239	002	B	10/17/1948	01:06	42.2200	14.7800	0	45.0	0	BT	0	28.8	0
@1802__1948239	002	B	10/17/1948	01:06	42.2200	14.7800	0	50.0	0	BT	0	25.9	0
@1802__1948239	002	B	10/17/1948	01:06	42.2200	14.7800	0	55.0	0	BT	0	22.9	0
@1802__1948239	002	B	10/17/1948	01:06	42.2200	14.7800	0	60.0	0	BT	0	20.5	0
@1802__1948239	002	B	10/17/1948	01:06	42.2200	14.7800	0	65.0	0	BT	0	18.9	0
@1802__1948239	002	B	10/17/1948	01:06	42.2200	14.7800	0	70.0	0	BT	0	17.9	0
@1802__1948239	002	B	10/17/1948	01:06	42.2200	14.7800	0	75.0	0	BT	0	17.9	0
@1802__1948239	002	B	10/17/1948	01:06	42.2200	14.7800	0	80.0	0	BT	0	17.6	0
@1802__1948239	002	B	10/17/1948	01:06	42.2200	14.7800	0	85.0	0	BT	0	16.7	0
@1802__1948239	002	B	10/17/1948	01:06	42.2200	14.7800	0	90.0	0	BT	0	16.3	0
@1802__1948239	002	B	10/17/1948	01:06	42.2200	14.7800	0	95.0	0	BT	0	16.6	0
@1802__1948239	002	B	10/17/1948	01:06	42.2200	14.7800	0	100.0	0	BT	0	17.9	
@1802__1948239	002	B	10/17/1948	01:06	42.2200	14.7800	0	105.0	0	BT	0	19.7	
@1802__1948239	002	B	10/17/1948	01:06	42.2200	14.7800	0	110.0	0	BT	0	20.3	0
@1802__1948239	002	B	10/17/1948	01:06	42.2200	14.7800	0	115.0	0	BT	0	20.7	0
@1802__1948239	002	B	10/17/1948	01:06	42.2200	14.7800	0	120.0	0	BT	0	21.1	0
@1802__1948239	002	B	10/17/1948	01:06	42.2200	14.7800	0	125.0	0	BT	0	21.3	0
@1802__1948239	002	B	10/17/1948	01:06	42.2200	14.7800	0	130.0	0	BT	0	21.3	0
@1802__1948239	002	B	10/17/1948	01:06	42.2200	14.7800	0	135.0	0	BT	0	21.3	0
@1802__1948239	003	B	10/17/1948	02:10	42.3300	14.6300	0	0.0	0	BT	0	31.7	0
@1802__1948239	003	B	10/17/1948	02:10	42.3300	14.6300	0	5.0	0	BT	0	31.7	0
@1802__1948239	003	B	10/17/1948	02:10	42.3300	14.6300	0	10.0	0	BT	0	31.7	0
@1802__1948239	003	B	10/17/1948	02:10	42.3300	14.6300	0	15.0	0	BT	0	31.7	0
@1802__1948239	003	B	10/17/1948	02:10	42.3300	14.6300	0	20.0	0	BT	0	31.7	0
@1802__1948239	003	B	10/17/1948	02:10	42.3300	14.6300	0	25.0	0	BT	0	31.7	0
@1802__1948239	003	B	10/17/1948	02:10	42.3300	14.6300	0	30.0	0	BT	0	31.7	0
@1802__1948239	003	B	10/17/1948	02:10	42.3300	14.6300	0	35.0	0	BT	0	31.7	0
@1802__1948239	003	B	10/17/1948	02:10	42.3300	14.6300	0	40.0	0	BT	0	31.6	0
@1802__1948239	003	B	10/17/1948	02:10	42.3300	14.6300	0	45.0	0	BT	0	30.4	0
@1802__1948239	003	B	10/17/1948	02:10	42.3300	14.6300	0	50.0	0	BT	0	28.8	0
@1802__1948239	003	B	10/17/1948	02:10	42.3300	14.6300	0	55.0	0	BT	0	26.0	
@1802__1948239	003	B	10/17/1948	02:10	42.3300	14.6300	0	60.0	0	BT	0	22.3	
@1802__1948239	003	B	10/17/1948	02:10	42.3300	14.6300	0	65.0	0	BT	0	20.4	0
@1802__1948239	003	B	10/17/1948	02:10	42.3300	14.6300	0	70.0	0	BT	0	17.5	0
@1802__1948239	003	B	10/17/1948	02:10	42.3300	14.6300	0	75.0	0	BT	0	16.6	0
@1802__1948239	003	B	10/17/1948	02:10	42.3300	14.6300	0	80.0	0	BT	0	16.2	0
@1802__1948239	003	B	10/17/1948	02:10	42.3300	14.6300	0	85.0	0	BT	0	16.0	0
@1802__1948239	003	B	10/17/1948	02:10	42.3300	14.6300	0	90.0	0	BT	0	16.2	0
@1802__1948239	003	B	10/17/1948	02:10	42.3300	14.6300	0	95.0	0	BT	0	16.8	
@1802__1948239	003	B	10/17/1948	02:10	42.3300	14.6300	0	100.0	0	BT	0	18.4	
@1802__1948239	003	B	10/17/1948	02:10	42.3300	14.6300	0	105.0	0	BT	0	19.6	0
@1802__1948239	003	B	10/17/1948	02:10	42.3300	14.6300	0	110.0	0	BT	0	20.8	0
@1802__1948239	003	B	10/17/1948	02:10	42.3300	14.6300	0	115.0	0	BT	0	21.1	0
@1802__1948239	003	B	10/17/1948	02:10	42.3300	14.6300	0	120.0	0	BT	0	21.3	0
@1802__1948239	003	B	10/17/1948	02:10	42.3300	14.6300	0	125.0	0	BT	0	21.4	0
@1802__1948239	003	B	10/17/1948	02:10	42.3300	14.6300	0	130.0	0	BT	0	21.4	0
@1802__1948239	003	B	10/17/1948	02:10	42.3300	14.6300	0	135.0	0	BT	0	21.4	0
@1802__1948239	004	B	10/17/1948	03:13	42.4300	14.4800	0	0.0	0	BT	0	31.7	0
@1802__1948239	004	B	10/17/1948	03:13	42.4300	14.4800	0	5.0	0	BT	0	31.7	0
@1802__1948239	004	B	10/17/1948	03:13	42.4300	14.4800	0	10.0	0	BT	0	31.7	0
@1802__1948239	004	B	10/17/1948	03:13	42.4300	14.4800	0	15.0	0	BT	0	31.7	0
@1802__1948239	004	B	10/17/1948	03:13	42.4300	14.4800	0	20.0	0	BT	0	31.7	0
@1802__1948239	004	B	10/17/1948	03:13	42.4300	14.4800	0	25.0	0	BT	0	31.7	0
@1802__1948239	004	B	10/17/1948	03:13	42.4300	14.4800	0	30.0	0	BT	0	31.7	0
@1802__1948239	004	B	10/17/1948	03:13	42.4300	14.4800	0	35.0	0	BT	0	31.7	0
@1802__1948239	004	B	10/17/1948	03:13	42.4300	14.4800	0	40.0	0	BT	0	31.4	0
@1802__1948239	004	B	10/17/1948	03:13	42.4300	14.4800	0	45.0	0	BT	0	30.3	0
@1802__1948239	004	B	10/17/1948	03:13	42.4300	14.4800	0	50.0	0	BT	0	28.6	
@1802__1948239	004	B	10/17/1948	03:13	42.4300	14.4800	0	55.0	0	BT	0	23.8	
@1802__1948239	004	B	10/17/1948	03:13	42.4300	14.4800	0	60.0	0	BT	0	21.1	0
@1802__1948239	004	B	10/17/1948	03:13	42.4300	14.4800	0	65.0	0	BT	0	18.6	0
@1802__1948239	004	B	10/17/1948	03:13	42.4300	14.4800	0	70.0	0	BT	0	16.8	0
@1802__1948239	004	B	10/17/1948	03:13	42.4300	14.4800	0	75.0	0	BT	0	16.3	0
@1802__1948239	004	B	10/17/1948	03:13	42.4300	14.4800	0	80.0	0	BT	0	15.9	0
@1802__1948239	004	B	10/17/1948	03:13	42.4300	14.4800	0	85.0	0	BT	0	15.8	0
@1802__1948239	004	B	10/17/1948	03:13	42.4300	14.4800	0	90.0	0	BT	0	16.0	0
@1802__1948239	004	B	10/17/1948	03:13	42.4300	14.4800	0	95.0	0	BT	0	16.7	0
@1802__1948239	004	B	10/17/1948	03:13	42.4300	14.4800	0	100.0	0	BT	0	17.9	0
@1802__1948239	004	B	10/17/1948	03:13	42.4300	14.4800	0	105.0	0	BT	0	19.4	0
@1802__1948239	004	B	10/17/1948	03:13	42.4300	14.4800	0	110.0	0	BT	0	20.6	0
@1802__1948239	004	B	10/17/1948	03:13	42.4300	14.4800	0	115.0	0	BT	0	21.6	0
@1802__1948239	004	B	10/17/1948	03:13	42.4300	14.4800	0	120.0	0	BT	0	21.7	0
@1802__1948239	004	B	10/17/1948	03:13	42.4300	14.4800	0	125.0	0	BT	0	21.6	0
@1802__1948239	004	B	10/17/1948	03:13	42.4300	14.4800	0	130.0	0	BT	0	21.3	0
@1802__1948239	005	B	10/17/1948	04:10	42.5200	14.3700	0	0.0	0	BT	0	31.7	0
@1802__1948239	005	B	10/17/1948	04:10	42.5200	14.3700	0	5.0	0	BT	0	31.7	0
@1802__1948239	005	B	10/17/1948	04:10	42.5200	14.3700	0	10.0	0	BT	0	31.7	0
@1802__1948239	005	B	10/17/1948	04:10	42.5200	14.3700	0	15.0	0	BT	0	31.7	0
@1802__1948239	005	B	10/17/1948	04:10	42.5200	14.3700	0	20.0	0	BT	0	31.7	0
@1802__1948239	005	B	10/17/1948	04:10	42.5200	14.3700	0	25.0	0	BT	0	31.7	0
@1802__1948239	005	B	10/17/1948	04:10	42.5200	14.3700	0	30.0	0	BT	0	31.7	0
@1802__1948239	005	B	10/17/1948	04:10	42.5200	14.3700	0	35.0	0	BT	0	31.7	0
@1802__1948239	005	B	10/17/1948	04:10	42.5200	14.3700	0	40.0	0	BT	0	31.6	0
@1802__1948239	005	B	10/17/1948	04:10	42.5200	14.3700	0	45.0	0	BT	0	30.3	0
@1802__1948239	005	B	10/17/1948	04:10	42.5200	14.3700	0	50.0	0	BT	0	28.6	
@1802__1948239	005	B	10/17/1948	04:10	42.5200	14.3700	0	55.0	0	BT	0	24.4	
@1802__1948239	005	B	10/17/1948	04:10	42.5200	14.3700	0	60.0	0	BT	0	21.6	0
@1802__1948239	005	B	10/17/1948	04:10	42.5200	14.3700	0	65.0	0	BT	0	19.1	0
@1802__1948239	005	B	10/17/1948	04:10	42.5200	14.3700	0	70.0	0	BT	0	17.5	0
@1802__1948239	005	B	10/17/1948	04:10	42.5200	14.3700	0	75.0	0	BT	0	16.8	0
@1802__1948239	005	B	10/17/1948	04:10	42.5200	14.3700	0	80.0	0	BT	0	16.7	0
@1802__1948239	006	B	10/17/1948	05:00	42.6000	14.2700	0	0.0	0	BT	0	31.4	0
@1802__1948239	006	B	10/17/1948	05:00	42.6000	14.2700	0	5.0	0	BT	0	31.4	0
@1802__1948239	006	B	10/17/1948	05:00	42.6000	14.2700	0	10.0	0	BT	0	31.4	0
@1802__1948239	006	B	10/17/1948	05:00	42.6000	14.2700	0	15.0	0	BT	0	31.4	0
@1802__1948239	006	B	10/17/1948	05:00	42.6000	14.2700	0	20.0	0	BT	0	31.2	0
@1802__1948239	006	B	10/17/1948	05:00	42.6000	14.2700	0	25.0	0	BT	0	31.2	0
@1802__1948239	006	B	10/17/1948	05:00	42.6000	14.2700	0	30.0	0	BT	0	31.2	0
@1802__1948239	006	B	10/17/1948	05:00	42.6000	14.2700	0	35.0	0	BT	0	31.2	0
@1802__1948239	006	B	10/17/1948	05:00	42.6000	14.2700	0	40.0	0	BT	0	30.1	0
@1802__1948239	006	B	10/17/1948	05:00	42.6000	14.2700	0	45.0	0	BT	0	28.3	0
@1802__1948239	006	B	10/17/1948	05:00	42.6000	14.2700	0	50.0	0	BT	0	25.6	
@1802__1948239	006	B	10/17/1948	05:00	42.6000	14.2700	0	55.0	0	BT	0	21.7	
@1802__1948239	006	B	10/17/1948	05:00	42.6000	14.2700	0	60.0	0	BT	0	20.2	0
@1802__1948239	006	B	10/17/1948	05:00	42.6000	14.2700	0	65.0	0	BT	0	18.1	0
@1802__1948239	007	B	10/17/1948	08:00	42.8700	13.9000	0	0.0	0	BT	0	30.0	0
@1802__1948239	007	B	10/17/1948	08:00	42.8700	13.9000	0	5.0	0	BT	0	29.9	0
@1802__1948239	007	B	10/17/1948	08:00	42.8700	13.9000	0	10.0	0	BT	0	29.9	0
@1802__1948239	007	B	10/17/1948	08:00	42.8700	13.9000	0	15.0	0	BT	0	29.9	0
@1802__1948239	007	B	10/17/1948	08:00	42.8700	13.9000	0	20.0	0	BT	0	30.1	0
@1802__1948239	007	B	10/17/1948	08:00	42.8700	13.9000	0	25.0	0	BT	0	30.3	0
@1802__1948239	007	B	10/17/1948	08:00	42.8700	13.9000	0	30.0	0	BT	0	30.2	0
@1802__1948239	007	B	10/17/1948	08:00	42.8700	13.9000	0	35.0	0	BT	0	30.3	0
@1802__1948239	007	B	10/17/1948	08:00	42.8700	13.9000	0	40.0	0	BT	0	30.3	0
@1802__1948239	007	B	10/17/1948	08:00	42.8700	13.9000	0	45.0	0	BT	0	30.2	0
@1802__1948239	007	B	10/17/1948	08:00	42.8700	13.9000	0	50.0	0	BT	0	28.7	0
@1802__1948239	007	B	10/17/1948	08:00	42.8700	13.9000	0	55.0	0	BT	0	27.2	0
@1802__1948239	007	B	10/17/1948	08:00	42.8700	13.9000	0	60.0	0	BT	0	23.9	0
@1802__1948239	007	B	10/17/1948	08:00	42.8700	13.9000	0	65.0	0	BT	0	21.6	0
@1802__1948239	008	B	10/17/1948	09:00	42.9200	13.7500	0	0.0	0	BT	0	29.7	0
@1802__1948239	008	B	10/17/1948	09:00	42.9200	13.7500	0	5.0	0	BT	0	29.6	0
@1802__1948239	008	B	10/17/1948	09:00	42.9200	13.7500	0	10.0	0	BT	0	29.4	0
@1802__1948239	008	B	10/17/1948	09:00	42.9200	13.7500	0	15.0	0	BT	0	29.4	0
@1802__1948239	008	B	10/17/1948	09:00	42.9200	13.7500	0	20.0	0	BT	0	29.4	0
@1802__1948239	008	B	10/17/1948	09:00	42.9200	13.7500	0	25.0	0	BT	0	29.3	0
@1802__1948239	008	B	10/17/1948	09:00	42.9200	13.7500	0	30.0	0	BT	0	29.3	0
@1802__1948239	008	B	10/17/1948	09:00	42.9200	13.7500	0	35.0	0	BT	0	29.3	0
@1802__1948239	008	B	10/17/1948	09:00	42.9200	13.7500	0	40.0	0	BT	0	29.3	0
@1802__1948239	008	B	10/17/1948	09:00	42.9200	13.7500	0	45.0	0	BT	0	29.4	0
@1802__1948239	009	B	10/17/1948	10:00	42.9800	13.6200	0	0.0	0	BT	0	29.7	0
@1802__1948239	009	B	10/17/1948	10:00	42.9800	13.6200	0	5.0	0	BT	0	29.7	0
@1802__1948239	009	B	10/17/1948	10:00	42.9800	13.6200	0	10.0	0	BT	0	29.7	0
@1802__1948239	009	B	10/17/1948	10:00	42.9800	13.6200	0	15.0	0	BT	0	29.7	0
@1802__1948239	009	B	10/17/1948	10:00	42.9800	13.6200	0	20.0	0	BT	0	29.7	0
@1802__1948239	009	B	10/17/1948	10:00	42.9800	13.6200	0	25.0	0	BT	0	29.7	0
@1802__1948239	009	B	10/17/1948	10:00	42.9800	13.6200	0	30.0	0	BT	0	29.7	0
@1802__1948239	009	B	10/17/1948	10:00	42.9800	13.6200	0	35.0	0	BT	0	29.7	0
@1802__1948239	009	B	10/17/1948	10:00	42.9800	13.6200	0	40.0	0	BT	0	29.7	0
@1802__1948239	010	B	10/17/1948	11:00	43.0000	13.4700	0	0.0	0	BT	0	29.7	0
@1802__1948239	010	B	10/17/1948	11:00	43.0000	13.4700	0	5.0	0	BT	0	29.7	0
@1802__1948239	010	B	10/17/1948	11:00	43.0000	13.4700	0	10.0	0	BT	0	29.7	0
@1802__1948239	010	B	10/17/1948	11:00	43.0000	13.4700	0	15.0	0	BT	0	29.6	0
@1802__1948239	010	B	10/17/1948	11:00	43.0000	13.4700	0	20.0	0	BT	0	29.6	0
@1802__1948239	010	B	10/17/1948	11:00	43.0000	13.4700	0	25.0	0	BT	0	29.6	0
@1802__1948239	010	B	10/17/1948	11:00	43.0000	13.4700	0	30.0	0	BT	0	29.6	0
@1802__1948239	011	B	10/17/1948	12:00	43.1000	13.3200	0	0.0	0	BT	0	29.7	0
@1802__1948239	011	B	10/17/1948	12:00	43.1000	13.3200	0	5.0	0	BT	0	29.6	0
@1802__1948239	011	B	10/17/1948	12:00	43.1000	13.3200	0	10.0	0	BT	0	29.6	0
@1802__1948239	011	B	10/17/1948	12:00	43.1000	13.3200	0	15.0	0	BT	0	29.6	0
@1802__1948239	011	B	10/17/1948	12:00	43.1000	13.3200	0	20.0	0	BT	0	29.6	0
@1802__1948239	011	B	10/17/1948	12:00	43.1000	13.3200	0	25.0	0	BT	0	29.6	0
@1802__1948239	011	B	10/17/1948	12:00	43.1000	13.3200	0	30.0	0	BT	0	29.6	0
@1802__1948239	011	B	10/17/1948	12:00	43.1000	13.3200	0	35.0	0	BT	0	29.6	0
@1802__1948239	012	B	10/17/1948	13:00	43.2000	13.1700	0	0.0	0	BT	0	29.1	0
@1802__1948239	012	B	10/17/1948	13:00	43.2000	13.1700	0	5.0	0	BT	0	28.9	0
@1802__1948239	012	B	10/17/1948	13:00	43.2000	13.1700	0	10.0	0	BT	0	28.9	0
@1802__1948239	012	B	10/17/1948	13:00	43.2000	13.1700	0	15.0	0	BT	0	28.9	0
@1802__1948239	012	B	10/17/1948	13:00	43.2000	13.1700	0	20.0	0	BT	0	28.9	0
@1802__1948239	012	B	10/17/1948	13:00	43.2000	13.1700	0	25.0	0	BT	0	28.9	0
@1802__1948239	012	B	10/17/1948	13:00	43.2000	13.1700	0	30.0	0	BT	0	28.8	0
@1802__1948239	012	B	10/17/1948	13:00	43.2000	13.1700	0	35.0	0	BT	0	28.8	0
@1802__1948239	012	B	10/17/1948	13:00	43.2000	13.1700	0	40.0	0	BT	0	28.8	0
@1802__1948239	012	B	10/17/1948	13:00	43.2000	13.1700	0	45.0	0	BT	0	28.4	0
@1802__1948239	013	B	10/17/1948	15:00	43.2500	12.8800	0	0.0	0	BT	0	29.2	0
@1802__1948239	013	B	10/17/1948	15:00	43.2500	12.8800	0	5.0	0	BT	0	29.2	0
@1802__1948239	013	B	10/17/1948	15:00	43.2500	12.8800	0	10.0	0	BT	0	29.2	0
@1802__1948239	013	B	10/17/1948	15:00	43.2500	12.8800	0	15.0	0	BT	0	29.2	0
@1802__1948239	013	B	10/17/1948	15:00	43.2500	12.8800	0	20.0	0	BT	0	29.1	0
@1802__1948239	013	B	10/17/1948	15:00	43.2500	12.8800	0	25.0	0	BT	0	29.1	0
@1802__1948239	013	B	10/17/1948	15:00	43.2500	12.8800	0	30.0	0	BT	0	29.1	0
@1802__1948239	013	B	10/17/1948	15:00	43.2500	12.8800	0	35.0	0	BT	0	28.6	0
@1802__1948239	013	B	10/17/1948	15:00	43.2500	12.8800	0	40.0	0	BT	0	27.8	0
@1802__1948239	013	B	10/17/1948	15:00	43.2500	12.8800	0	45.0	0	BT	0	24.9	0
@1802__1948239	013	B	10/17/1948	15:00	43.2500	12.8800	0	50.0	0	BT	0	22.9	0
@1802__1948239	014	B	10/17/1948	16:00	43.3200	12.7300	0	0.0	0	BT	0	28.7	0
@1802__1948239	014	B	10/17/1948	16:00	43.3200	12.7300	0	5.0	0	BT	0	28.5	0
@1802__1948239	014	B	10/17/1948	16:00	43.3200	12.7300	0	10.0	0	BT	0	28.4	0
@1802__1948239	014	B	10/17/1948	16:00	43.3200	12.7300	0	15.0	0	BT	0	28.4	0
@1802__1948239	014	B	10/17/1948	16:00	43.3200	12.7300	0	20.0	0	BT	0	28.4	0
@1802__1948239	014	B	10/17/1948	16:00	43.3200	12.7300	0	25.0	0	BT	0	28.4	0
@1802__1948239	014	B	10/17/1948	16:00	43.3200	12.7300	0	30.0	0	BT	0	28.3	0
@1802__1948239	014	B	10/17/1948	16:00	43.3200	12.7300	0	35.0	0	BT	0	28.3	0
@1802__1948239	014	B	10/17/1948	16:00	43.3200	12.7300	0	40.0	0	BT	0	27.9	0
@1802__1948239	014	B	10/17/1948	16:00	43.3200	12.7300	0	45.0	0	BT	0	26.0	0
@1802__1948239	015	B	10/17/1948	18:52	43.6700	12.5000	0	0.0	0	BT	0	30.3	0
@1802__1948239	015	B	10/17/1948	18:52	43.6700	12.5000	0	5.0	0	BT	0	30.2	0
@1802__1948239	015	B	10/17/1948	18:52	43.6700	12.5000	0	10.0	0	BT	0	30.2	0
@1802__1948239	015	B	10/17/1948	18:52	43.6700	12.5000	0	15.0	0	BT	0	30.2	0
@1802__1948239	015	B	10/17/1948	18:52	43.6700	12.5000	0	20.0	0	BT	0	30.1	0
@1802__1948239	015	B	10/17/1948	18:52	43.6700	12.5000	0	25.0	0	BT	0	30.0	0
@1802__1948239	015	B	10/17/1948	18:52	43.6700	12.5000	0	30.0	0	BT	0	30.1	0
@1802__1948239	015	B	10/17/1948	18:52	43.6700	12.5000	0	35.0	0	BT	0	29.2	0
@1802__1948239	015	B	10/17/1948	18:52	43.6700	12.5000	0	40.0	0	BT	0	27.2	0
@1802__1948239	015	B	10/17/1948	18:52	43.6700	12.5000	0	45.0	0	BT	0	25.6	0
@1802__1949240	001	B	05/05/1949	16:00	44.9800	12.5469	0	0.0	0	BT	0	26.61	0
@1802__1949240	001	B	05/05/1949	16:00	44.9800	12.5469	0	3.0	0	BT	0	26.61	0
@1802__1949240	001	B	05/05/1949	16:00	44.9800	12.5469	0	6.0	0	BT	0	26.61	0
@1802__1949240	001	B	05/05/1949	16:00	44.9800	12.5469	0	9.0	0	BT	0	26.61	0
@1802__1949240	001	B	05/05/1949	16:00	44.9800	12.5469	0	12.0	0	BT	0	26.50	0
@1802__1949240	001	B	05/05/1949	16:00	44.9800	12.5469	0	15.0	0	BT	0	26.28	0
@1802__1949240	001	B	05/05/1949	16:00	44.9800	12.5469	0	18.0	0	BT	0	26.22	0
@1802__1949240	001	B	05/05/1949	16:00	44.9800	12.5469	0	21.0	0	BT	0	26.22	0
@1802__1949240	001	B	05/05/1949	16:00	44.9800	12.5469	0	24.0	0	BT	0	26.17	0
@1802__1949240	001	B	05/05/1949	16:00	44.9800	12.5469	0	27.0	0	BT	0	26.17	0
@1802__1949240	001	B	05/05/1949	16:00	44.9800	12.5469	0	30.0	0	BT	0	26.17	0
@1802__1949240	001	B	05/05/1949	16:00	44.9800	12.5469	0	34.0	0	BT	0	26.11	0
@1802__1949240	001	B	05/05/1949	16:00	44.9800	12.5469	0	37.0	0	BT	0	26.06	0
@1802__1949240	001	B	05/05/1949	16:00	44.9800	12.5469	0	40.0	0	BT	0	26.00	0
@1802__1949240	001	B	05/05/1949	16:00	44.9800	12.5469	0	43.0	0	BT	0	25.61	0
@1802__1949240	001	B	05/05/1949	16:00	44.9800	12.5469	0	46.0	0	BT	0	25.56	0
@1802__1949240	001	B	05/05/1949	16:00	44.9800	12.5469	0	49.0	0	BT	0	25.50	0
@1802__1949240	001	B	05/05/1949	16:00	44.9800	12.5469	0	52.0	0	BT	0	25.39	0
@1802__1949240	001	B	05/05/1949	16:00	44.9800	12.5469	0	55.0	0	BT	0	25.00	0
@1802__1949240	001	B	05/05/1949	16:00	44.9800	12.5469	0	58.0	0	BT	0	24.44	0
@1802__1949240	001	B	05/05/1949	16:00	44.9800	12.5469	0	61.0	0	BT	0	24.33	0
@1802__1949240	001	B	05/05/1949	16:00	44.9800	12.5469	0	64.0	0	BT	0	24.28	0
@1802__1949240	001	B	05/05/1949	16:00	44.9800	12.5469	0	67.0	0	BT	0	24.11	0
@1802__1949240	001	B	05/05/1949	16:00	44.9800	12.5469	0	70.0	0	BT	0	23.89	0
@1802__1949240	001	B	05/05/1949	16:00	44.9800	12.5469	0	73.0	0	BT	0	22.17	0
@1802__1949240	001	B	05/05/1949	16:00	44.9800	12.5469	0	76.0	0	BT	0	21.78	0
@1802__1949240	001	B	05/05/1949	16:00	44.9800	12.5469	0	79.0	0	BT	0	21.06	0
@1802__1949240	001	B	05/05/1949	16:00	44.9800	12.5469	0	82.0	0	BT	0	20.72	0
@1802__1949240	001	B	05/05/1949	16:00	44.9800	12.5469	0	85.0	0	BT	0	20.67	0
@1802__1949240	001	B	05/05/1949	16:00	44.9800	12.5469	0	88.0	0	BT	0	20.56	0
@1802__1949240	001	B	05/05/1949	16:00	44.9800	12.5469	0	91.0	0	BT	0	20.00	0
@1802__1949240	001	B	05/05/1949	16:00	44.9800	12.5469	0	94.0	0	BT	0	19.28	0
@1802__1949240	001	B	05/05/1949	16:00	44.9800	12.5469	0	98.0	0	BT	0	18.94	0
@1802__1949240	001	B	05/05/1949	16:00	44.9800	12.5469	0	101.0	0	BT	0	18.78	0
@1802__1949240	001	B	05/05/1949	16:00	44.9800	12.5469	0	104.0	0	BT	0	18.44	0
@1802__1949240	001	B	05/05/1949	16:00	44.9800	12.5469	0	107.0	0	BT	0	18.11	0
@1802__1949240	001	B	05/05/1949	16:00	44.9800	12.5469	0	110.0	0	BT	0	18.00	0
@1802__1949240	001	B	05/05/1949	16:00	44.9800	12.5469	0	113.0	0	BT	0	17.89	0
@1802__1949240	002	B	05/05/1949	17:00	44.7200	12.5100	0	0.0	0	BT	0	26.28	0
@1802__1949240	002	B	05/05/1949	17:00	44.7200	12.5100	0	3.0	0	BT	0	26.28	0
@1802__1949240	002	B	05/05/1949	17:00	44.7200	12.5100	0	6.0	0	BT	0	26.28	0
@1802__1949240	002	B	05/05/1949	17:00	44.7200	12.5100	0	9.0	0	BT	0	26.28	0
@1802__1949240	002	B	05/05/1949	17:00	44.7200	12.5100	0	12.0	0	BT	0	26.28	0
@1802__1949240	002	B	05/05/1949	17:00	44.7200	12.5100	0	15.0	0	BT	0	26.28	0
@1802__1949240	002	B	05/05/1949	17:00	44.7200	12.5100	0	18.0	0	BT	0	26.28	0
@1802__1949240	002	B	05/05/1949	17:00	44.7200	12.5100	0	21.0	0	BT	0	26.28	0
@1802__1949240	002	B	05/05/1949	17:00	44.7200	12.5100	0	24.0	0	BT	0	26.28	0
@1802__1949240	002	B	05/05/1949	17:00	44.7200	12.5100	0	27.0	0	BT	0	26.28	0
@1802__1949240	002	B	05/05/1949	17:00	44.7200	12.5100	0	30.0	0	BT	0	26.28	0
@1802__1949240	002	B	05/05/1949	17:00	44.7200	12.5100	0	34.0	0	BT	0	26.22	0
@1802__1949240	002	B	05/05/1949	17:00	44.7200	12.5100	0	37.0	0	BT	0	26.22	0
@1802__1949240	002	B	05/05/1949	17:00	44.7200	12.5100	0	40.0	0	BT	0	26.22	0
@1802__1949240	002	B	05/05/1949	17:00	44.7200	12.5100	0	43.0	0	BT	0	26.22	0
@1802__1949240	002	B	05/05/1949	17:00	44.7200	12.5100	0	46.0	0	BT	0	26.22	0
@1802__1949240	002	B	05/05/1949	17:00	44.7200	12.5100	0	49.0	0	BT	0	26.22	0
@1802__1949240	002	B	05/05/1949	17:00	44.7200	12.5100	0	52.0	0	BT	0	26.22	0
@1802__1949240	002	B	05/05/1949	17:00	44.7200	12.5100	0	55.0	0	BT	0	26.22	0
@1802__1949240	002	B	05/05/1949	17:00	44.7200	12.5100	0	58.0	0	BT	0	26.22	0
@1802__1949240	002	B	05/05/1949	17:00	44.7200	12.5100	0	61.0	0	BT	0	26.11	0
@1802__1949240	002	B	05/05/1949	17:00	44.7200	12.5100	0	64.0	0	BT	0	26.00	0
@1802__1949240	002	B	05/05/1949	17:00	44.7200	12.5100	0	67.0	0	BT	0	25.44	0
@1802__1949240	003	B	05/05/1949	17:58	44.4650	12.5000	0	0.0	0	BT	0	26.61	0
@1802__1949240	003	B	05/05/1949	17:58	44.4650	12.5000	0	3.0	0	BT	0	26.56	0
@1802__1949240	003	B	05/05/1949	17:58	44.4650	12.5000	0	6.0	0	BT	0	26.50	0
@1802__1949240	003	B	05/05/1949	17:58	44.4650	12.5000	0	9.0	0	BT	0	26.44	0
@1802__1949240	003	B	05/05/1949	17:58	44.4650	12.5000	0	12.0	0	BT	0	26.44	0
@1802__1949240	003	B	05/05/1949	17:58	44.4650	12.5000	0	15.0	0	BT	0	26.39	0
@1802__1949240	003	B	05/05/1949	17:58	44.4650	12.5000	0	18.0	0	BT	0	26.33	0
@1802__1949240	003	B	05/05/1949	17:58	44.4650	12.5000	0	21.0	0	BT	0	26.33	0
@1802__1949240	003	B	05/05/1949	17:58	44.4650	12.5000	0	24.0	0	BT	0	26.33	0
@1802__1949240	003	B	05/05/1949	17:58	44.4650	12.5000	0	27.0	0	BT	0	26.33	0
@1802__1949240	003	B	05/05/1949	17:58	44.4650	12.5000	0	30.0	0	BT	0	26.33	0
@1802__1949240	003	B	05/05/1949	17:58	44.4650	12.5000	0	34.0	0	BT	0	26.28	0
@1802__1949240	004	B	05/05/1949	19:01	44.1919	12.5028	0	0.0	0	BT	0	26.56	0
@1802__1949240	004	B	05/05/1949	19:01	44.1919	12.5028	0	3.0	0	BT	0	26.50	0
@1802__1949240	004	B	05/05/1949	19:01	44.1919	12.5028	0	6.0	0	BT	0	26.50	0
@1802__1949240	004	B	05/05/1949	19:01	44.1919	12.5028	0	9.0	0	BT	0	26.44	0
@1802__1949240	004	B	05/05/1949	19:01	44.1919	12.5028	0	12.0	0	BT	0	26.44	0
@1802__1949240	004	B	05/05/1949	19:01	44.1919	12.5028	0	15.0	0	BT	0	26.39	0
@1802__1949240	004	B	05/05/1949	19:01	44.1919	12.5028	0	18.0	0	BT	0	26.39	0
@1802__1949240	004	B	05/05/1949	19:01	44.1919	12.5028	0	21.0	0	BT	0	26.33	0
@1802__1949240	004	B	05/05/1949	19:01	44.1919	12.5028	0	24.0	0	BT	0	26.33	0
@1802__1949240	004	B	05/05/1949	19:01	44.1919	12.5028	0	27.0	0	BT	0	26.33	0
@1802__1949240	004	B	05/05/1949	19:01	44.1919	12.5028	0	30.0	0	BT	0	26.33	0
@1802__1949240	004	B	05/05/1949	19:01	44.1919	12.5028	0	34.0	0	BT	0	26.28	0
@1802__1949240	004	B	05/05/1949	19:01	44.1919	12.5028	0	37.0	0	BT	0	26.28	0
@1802__1949240	004	B	05/05/1949	19:01	44.1919	12.5028	0	40.0	0	BT	0	26.28	0
@1802__1949240	004	B	05/05/1949	19:01	44.1919	12.5028	0	43.0	0	BT	0	26.28	0
@1802__1949240	005	B	05/05/1949	20:00	43.8800	12.5119	0	0.0	0	BT	0	26.61	0
@1802__1949240	005	B	05/05/1949	20:00	43.8800	12.5119	0	3.0	0	BT	0	26.61	0
@1802__1949240	005	B	05/05/1949	20:00	43.8800	12.5119	0	6.0	0	BT	0	26.61	0
@1802__1949240	005	B	05/05/1949	20:00	43.8800	12.5119	0	9.0	0	BT	0	26.61	0
@1802__1949240	005	B	05/05/1949	20:00	43.8800	12.5119	0	12.0	0	BT	0	26.61	0
@1802__1949240	005	B	05/05/1949	20:00	43.8800	12.5119	0	15.0	0	BT	0	26.61	0
@1802__1949240	005	B	05/05/1949	20:00	43.8800	12.5119	0	18.0	0	BT	0	26.56	0
@1802__1949240	005	B	05/05/1949	20:00	43.8800	12.5119	0	21.0	0	BT	0	26.56	0
@1802__1949240	005	B	05/05/1949	20:00	43.8800	12.5119	0	24.0	0	BT	0	26.56	0
@1802__1949240	005	B	05/05/1949	20:00	43.8800	12.5119	0	27.0	0	BT	0	26.56	0
@1802__1949240	005	B	05/05/1949	20:00	43.8800	12.5119	0	30.0	0	BT	0	26.56	0
@1802__1949240	005	B	05/05/1949	20:00	43.8800	12.5119	0	34.0	0	BT	0	26.56	0
@1802__1949240	005	B	05/05/1949	20:00	43.8800	12.5119	0	37.0	0	BT	0	26.56	0
@1802__1949240	006	B	05/05/1949	21:00	43.6300	12.5569	0	0.0	0	BT	0	26.50	0
@1802__1949240	006	B	05/05/1949	21:00	43.6300	12.5569	0	3.0	0	BT	0	26.50	0
@1802__1949240	006	B	05/05/1949	21:00	43.6300	12.5569	0	6.0	0	BT	0	26.50	0
@1802__1949240	006	B	05/05/1949	21:00	43.6300	12.5569	0	9.0	0	BT	0	26.50	0
@1802__1949240	006	B	05/05/1949	21:00	43.6300	12.5569	0	12.0	0	BT	0	26.50	0
@1802__1949240	006	B	05/05/1949	21:00	43.6300	12.5569	0	15.0	0	BT	0	26.44	0
@1802__1949240	006	B	05/05/1949	21:00	43.6300	12.5569	0	18.0	0	BT	0	26.44	0
@1802__1949240	006	B	05/05/1949	21:00	43.6300	12.5569	0	21.0	0	BT	0	26.44	0
@1802__1949240	006	B	05/05/1949	21:00	43.6300	12.5569	0	24.0	0	BT	0	26.39	0
@1802__1949240	006	B	05/05/1949	21:00	43.6300	12.5569	0	27.0	0	BT	0	26.39	0
@1802__1949240	006	B	05/05/1949	21:00	43.6300	12.5569	0	30.0	0	BT	0	26.39	0
@1802__1949240	006	B	05/05/1949	21:00	43.6300	12.5569	0	34.0	0	BT	0	26.39	0
@1802__1949240	006	B	05/05/1949	21:00	43.6300	12.5569	0	37.0	0	BT	0	26.39	0
@1802__1949240	006	B	05/05/1949	21:00	43.6300	12.5569	0	40.0	0	BT	0	26.39	0
@1802__1949240	007	B	05/05/1949	22:00	43.4150	12.5969	0	0.0	0	BT	0	26.50	0
@1802__1949240	007	B	05/05/1949	22:00	43.4150	12.5969	0	3.0	0	BT	0	26.50	0
@1802__1949240	007	B	05/05/1949	22:00	43.4150	12.5969	0	6.0	0	BT	0	26.50	0
@1802__1949240	007	B	05/05/1949	22:00	43.4150	12.5969	0	9.0	0	BT	0	26.50	0
@1802__1949240	007	B	05/05/1949	22:00	43.4150	12.5969	0	12.0	0	BT	0	26.50	0
@1802__1949240	007	B	05/05/1949	22:00	43.4150	12.5969	0	15.0	0	BT	0	26.50	0
@1802__1949240	007	B	05/05/1949	22:00	43.4150	12.5969	0	18.0	0	BT	0	26.50	0
@1802__1949240	007	B	05/05/1949	22:00	43.4150	12.5969	0	21.0	0	BT	0	26.50	0
@1802__1949240	007	B	05/05/1949	22:00	43.4150	12.5969	0	24.0	0	BT	0	26.44	0
@1802__1949240	007	B	05/05/1949	22:00	43.4150	12.5969	0	27.0	0	BT	0	26.44	0
@1802__1949240	007	B	05/05/1949	22:00	43.4150	12.5969	0	30.0	0	BT	0	26.39	0
@1802__1949240	007	B	05/05/1949	22:00	43.4150	12.5969	0	34.0	0	BT	0	26.39	0
@1802__1949240	007	B	05/05/1949	22:00	43.4150	12.5969	0	37.0	0	BT	0	26.39	0
@1802__1949240	007	B	05/05/1949	22:00	43.4150	12.5969	0	40.0	0	BT	0	26.39	0
@1802__1949240	007	B	05/05/1949	22:00	43.4150	12.5969	0	43.0	0	BT	0	26.33	0
@1802__1949240	007	B	05/05/1949	22:00	43.4150	12.5969	0	46.0	0	BT	0	26.33	0
@1802__1949240	007	B	05/05/1949	22:00	43.4150	12.5969	0	49.0	0	BT	0	26.33	0
@1802__1949240	007	B	05/05/1949	22:00	43.4150	12.5969	0	52.0	0	BT	0	26.33	0
@1802__1949240	007	B	05/05/1949	22:00	43.4150	12.5969	0	55.0	0	BT	0	26.28	0
@1802__1949240	007	B	05/05/1949	22:00	43.4150	12.5969	0	58.0	0	BT	0	25.78	0
@1802__1949240	007	B	05/05/1949	22:00	43.4150	12.5969	0	61.0	0	BT	0	25.33	0
@1802__1949240	007	B	05/05/1949	22:00	43.4150	12.5969	0	64.0	0	BT	0	24.56	0
@1802__1949240	007	B	05/05/1949	22:00	43.4150	12.5969	0	67.0	0	BT	0	23.89	0
@1802__1949240	007	B	05/05/1949	22:00	43.4150	12.5969	0	70.0	0	BT	0	23.72	0
@1802__1949240	007	B	05/05/1949	22:00	43.4150	12.5969	0	73.0	0	BT	0	23.61	0
@1802__1949240	008	B	05/05/1949	23:00	43.2778	12.8128	0	0.0	0	BT	0	26.50	0
@1802__1949240	008	B	05/05/1949	23:00	43.2778	12.8128	0	3.0	0	BT	0	26.50	0
@1802__1949240	008	B	05/05/1949	23:00	43.2778	12.8128	0	6.0	0	BT	0	26.50	0
@1802__1949240	008	B	05/05/1949	23:00	43.2778	12.8128	0	9.0	0	BT	0	26.50	0
@1802__1949240	008	B	05/05/1949	23:00	43.2778	12.8128	0	12.0	0	BT	0	26.44	0
@1802__1949240	008	B	05/05/1949	23:00	43.2778	12.8128	0	15.0	0	BT	0	26.44	0
@1802__1949240	008	B	05/05/1949	23:00	43.2778	12.8128	0	18.0	0	BT	0	26.28	0
@1802__1949240	008	B	05/05/1949	23:00	43.2778	12.8128	0	21.0	0	BT	0	26.22	0
@1802__1949240	008	B	05/05/1949	23:00	43.2778	12.8128	0	24.0	0	BT	0	26.11	0
@1802__1949240	008	B	05/05/1949	23:00	43.2778	12.8128	0	27.0	0	BT	0	25.72	0
@1802__1949240	008	B	05/05/1949	23:00	43.2778	12.8128	0	30.0	0	BT	0	25.61	0
@1802__1949240	008	B	05/05/1949	23:00	43.2778	12.8128	0	34.0	0	BT	0	25.50	0
@1802__1949240	008	B	05/05/1949	23:00	43.2778	12.8128	0	37.0	0	BT	0	25.44	0
@1802__1949240	008	B	05/05/1949	23:00	43.2778	12.8128	0	40.0	0	BT	0	25.11	0
@1802__1949240	008	B	05/05/1949	23:00	43.2778	12.8128	0	43.0	0	BT	0	25.11	0
@1802__1949240	008	B	05/05/1949	23:00	43.2778	12.8128	0	46.0	0	BT	0	25.11	0
@1802__1949240	008	B	05/05/1949	23:00	43.2778	12.8128	0	49.0	0	BT	0	25.11	0
@1802__1949240	008	B	05/05/1949	23:00	43.2778	12.8128	0	52.0	0	BT	0	25.11	0
@1802__1949240	008	B	05/05/1949	23:00	43.2778	12.8128	0	55.0	0	BT	0	25.11	0
@1802__1949240	008	B	05/05/1949	23:00	43.2778	12.8128	0	58.0	0	BT	0	25.11	0
@1802__1949240	008	B	05/05/1949	23:00	43.2778	12.8128	0	61.0	0	BT	0	25.11	0
@1802__1949240	008	B	05/05/1949	23:00	43.2778	12.8128	0	64.0	0	BT	0	24.94	0
@1802__1949240	008	B	05/05/1949	23:00	43.2778	12.8128	0	67.0	0	BT	0	24.56	0
@1802__1949240	008	B	05/05/1949	23:00	43.2778	12.8128	0	70.0	0	BT	0	24.44	0
@1802__1949240	008	B	05/05/1949	23:00	43.2778	12.8128	0	73.0	0	BT	0	24.39	0
@1802__1949240	008	B	05/05/1949	23:00	43.2778	12.8128	0	76.0	0	BT	0	24.39	0
@1802__1949240	008	B	05/05/1949	23:00	43.2778	12.8128	0	79.0	0	BT	0	24.22	0
@1802__1949240	008	B	05/05/1949	23:00	43.2778	12.8128	0	82.0	0	BT	0	24.06	0
@1802__1949240	008	B	05/05/1949	23:00	43.2778	12.8128	0	85.0	0	BT	0	24.00	0
@1802__1949240	008	B	05/05/1949	23:00	43.2778	12.8128	0	88.0	0	BT	0	23.89	0
@1802__1949240	008	B	05/05/1949	23:00	43.2778	12.8128	0	91.0	0	BT	0	23.61	0
@1802__1949240	008	B	05/05/1949	23:00	43.2778	12.8128	0	94.0	0	BT	0	23.44	0
@1802__1949240	008	B	05/05/1949	23:00	43.2778	12.8128	0	98.0	0	BT	0	23.33	0
@1802__1949240	008	B	05/05/1949	23:00	43.2778	12.8128	0	101.0	0	BT	0	23.33	0
@1802__1949240	008	B	05/05/1949	23:00	43.2778	12.8128	0	104.0	0	BT	0	23.28	0
@1802__1949240	008	B	05/05/1949	23:00	43.2778	12.8128	0	107.0	0	BT	0	23.00	0
@1802__1949240	008	B	05/05/1949	23:00	43.2778	12.8128	0	110.0	0	BT	0	22.94	0
@1802__1949240	009	B	05/06/1949	00:00	43.1700	13.1000	0	0.0	0	BT	0	26.17	0
@1802__1949240	009	B	05/06/1949	00:00	43.1700	13.1000	0	3.0	0	BT	0	26.17	0
@1802__1949240	009	B	05/06/1949	00:00	43.1700	13.1000	0	6.0	0	BT	0	26.17	0
@1802__1949240	009	B	05/06/1949	00:00	43.1700	13.1000	0	9.0	0	BT	0	26.17	0
@1802__1949240	009	B	05/06/1949	00:00	43.1700	13.1000	0	12.0	0	BT	0	26.17	0
@1802__1949240	009	B	05/06/1949	00:00	43.1700	13.1000	0	15.0	0	BT	0	26.17	0
@1802__1949240	009	B	05/06/1949	00:00	43.1700	13.1000	0	18.0	0	BT	0	26.17	0
@1802__1949240	009	B	05/06/1949	00:00	43.1700	13.1000	0	21.0	0	BT	0	26.17	0
@1802__1949240	009	B	05/06/1949	00:00	43.1700	13.1000	0	24.0	0	BT	0	26.17	0
@1802__1949240	009	B	05/06/1949	00:00	43.1700	13.1000	0	27.0	0	BT	0	26.11	0
@1802__1949240	009	B	05/06/1949	00:00	43.1700	13.1000	0	30.0	0	BT	0	26.11	0
@1802__1949240	009	B	05/06/1949	00:00	43.1700	13.1000	0	34.0	0	BT	0	26.11	0
@1802__1949240	009	B	05/06/1949	00:00	43.1700	13.1000	0	37.0	0	BT	0	26.11	0
@1802__1949240	009	B	05/06/1949	00:00	43.1700	13.1000	0	40.0	0	BT	0	26.11	0
@1802__1949240	009	B	05/06/1949	00:00	43.1700	13.1000	0	43.0	0	BT	0	26.11	0
@1802__1949240	009	B	05/06/1949	00:00	43.1700	13.1000	0	46.0	0	BT	0	26.11	0
@1802__1949240	009	B	05/06/1949	00:00	43.1700	13.1000	0	49.0	0	BT	0	26.11	0
@1802__1949240	010	B	05/06/1949	01:00	43.0600	13.3750	0	0.0	0	BT	0	26.22	0
@1802__1949240	010	B	05/06/1949	01:00	43.0600	13.3750	0	3.0	0	BT	0	26.22	0
@1802__1949240	010	B	05/06/1949	01:00	43.0600	13.3750	0	6.0	0	BT	0	26.22	0
@1802__1949240	010	B	05/06/1949	01:00	43.0600	13.3750	0	9.0	0	BT	0	26.22	0
@1802__1949240	010	B	05/06/1949	01:00	43.0600	13.3750	0	12.0	0	BT	0	26.22	0
@1802__1949240	010	B	05/06/1949	01:00	43.0600	13.3750	0	15.0	0	BT	0	26.17	0
@1802__1949240	010	B	05/06/1949	01:00	43.0600	13.3750	0	18.0	0	BT	0	26.17	0
@1802__1949240	010	B	05/06/1949	01:00	43.0600	13.3750	0	21.0	0	BT	0	26.17	0
@1802__1949240	010	B	05/06/1949	01:00	43.0600	13.3750	0	24.0	0	BT	0	26.17	0
@1802__1949240	010	B	05/06/1949	01:00	43.0600	13.3750	0	27.0	0	BT	0	26.17	0
@1802__1949240	010	B	05/06/1949	01:00	43.0600	13.3750	0	30.0	0	BT	0	26.17	0
@1802__1949240	010	B	05/06/1949	01:00	43.0600	13.3750	0	34.0	0	BT	0	26.17	0
@1802__1949240	011	B	05/06/1949	02:00	42.9578	13.6050	0	0.0	0	BT	0	26.11	0
@1802__1949240	011	B	05/06/1949	02:00	42.9578	13.6050	0	3.0	0	BT	0	26.11	0
@1802__1949240	011	B	05/06/1949	02:00	42.9578	13.6050	0	6.0	0	BT	0	26.11	0
@1802__1949240	011	B	05/06/1949	02:00	42.9578	13.6050	0	9.0	0	BT	0	26.11	0
@1802__1949240	011	B	05/06/1949	02:00	42.9578	13.6050	0	12.0	0	BT	0	25.94	0
@1802__1949240	011	B	05/06/1949	02:00	42.9578	13.6050	0	15.0	0	BT	0	25.89	0
@1802__1949240	011	B	05/06/1949	02:00	42.9578	13.6050	0	18.0	0	BT	0	25.89	0
@1802__1949240	011	B	05/06/1949	02:00	42.9578	13.6050	0	21.0	0	BT	0	25.83	0
@1802__1949240	011	B	05/06/1949	02:00	42.9578	13.6050	0	24.0	0	BT	0	25.72	0
@1802__1949240	011	B	05/06/1949	02:00	42.9578	13.6050	0	27.0	0	BT	0	25.67	0
@1802__1949240	011	B	05/06/1949	02:00	42.9578	13.6050	0	30.0	0	BT	0	25.67	0
@1802__1949240	011	B	05/06/1949	02:00	42.9578	13.6050	0	34.0	0	BT	0	25.67	0
@1802__1949240	011	B	05/06/1949	02:00	42.9578	13.6050	0	37.0	0	BT	0	25.61	0
@1802__1949240	011	B	05/06/1949	02:00	42.9578	13.6050	0	40.0	0	BT	0	25.61	0
@1802__1949240	011	B	05/06/1949	02:00	42.9578	13.6050	0	43.0	0	BT	0	25.61	0
@1802__1949240	012	B	05/06/1949	03:00	42.8800	13.8300	0	0.0	0	BT	0	26.00	0
@1802__1949240	012	B	05/06/1949	03:00	42.8800	13.8300	0	3.0	0	BT	0	26.00	0
@1802__1949240	012	B	05/06/1949	03:00	42.8800	13.8300	0	6.0	0	BT	0	26.00	0
@1802__1949240	012	B	05/06/1949	03:00	42.8800	13.8300	0	9.0	0	BT	0	26.00	0
@1802__1949240	012	B	05/06/1949	03:00	42.8800	13.8300	0	12.0	0	BT	0	26.00	0
@1802__1949240	012	B	05/06/1949	03:00	42.8800	13.8300	0	15.0	0	BT	0	26.00	0
@1802__1949240	012	B	05/06/1949	03:00	42.8800	13.8300	0	18.0	0	BT	0	25.94	0
@1802__1949240	012	B	05/06/1949	03:00	42.8800	13.8300	0	21.0	0	BT	0	25.89	0
@1802__1949240	012	B	05/06/1949	03:00	42.8800	13.8300	0	24.0	0	BT	0	25.78	0
@1802__1949240	013	B	05/06/1949	04:00	42.7919	14.0800	0	0.0	0	BT	0	25.33	0
@1802__1949240	013	B	05/06/1949	04:00	42.7919	14.0800	0	3.0	0	BT	0	25.33	0
@1802__1949240	013	B	05/06/1949	04:00	42.7919	14.0800	0	6.0	0	BT	0	25.33	0
@1802__1949240	013	B	05/06/1949	04:00	42.7919	14.0800	0	9.0	0	BT	0	25.33	0
@1802__1949240	013	B	05/06/1949	04:00	42.7919	14.0800	0	12.0	0	BT	0	25.33	0
@1802__1949240	013	B	05/06/1949	04:00	42.7919	14.0800	0	15.0	0	BT	0	25.33	0
@1802__1949240	013	B	05/06/1949	04:00	42.7919	14.0800	0	18.0	0	BT	0	25.28	0
@1802__1949240	013	B	05/06/1949	04:00	42.7919	14.0800	0	21.0	0	BT	0	25.28	0
@1802__1949240	013	B	05/06/1949	04:00	42.7919	14.0800	0	24.0	0	BT	0	25.28	0
@1802__1949240	013	B	05/06/1949	04:00	42.7919	14.0800	0	27.0	0	BT	0	25.22	0
@1802__1949240	013	B	05/06/1949	04:00	42.7919	14.0800	0	30.0	0	BT	0	25.22	0
@1802__1949240	013	B	05/06/1949	04:00	42.7919	14.0800	0	34.0	0	BT	0	25.22	0
@1802__1949240	013	B	05/06/1949	04:00	42.7919	14.0800	0	37.0	0	BT	0	25.22	0
@1802__1949240	013	B	05/06/1949	04:00	42.7919	14.0800	0	40.0	0	BT	0	25.17	0
@1802__1949240	013	B	05/06/1949	04:00	42.7919	14.0800	0	43.0	0	BT	0	25.17	0
@1802__1949240	014	B	05/06/1949	05:04	42.6100	14.2569	0	0.0	0	BT	0	25.50	0
@1802__1949240	014	B	05/06/1949	05:04	42.6100	14.2569	0	3.0	0	BT	0	25.50	0
@1802__1949240	014	B	05/06/1949	05:04	42.6100	14.2569	0	6.0	0	BT	0	25.50	0
@1802__1949240	014	B	05/06/1949	05:04	42.6100	14.2569	0	9.0	0	BT	0	25.50	0
@1802__1949240	014	B	05/06/1949	05:04	42.6100	14.2569	0	12.0	0	BT	0	25.50	0
@1802__1949240	014	B	05/06/1949	05:04	42.6100	14.2569	0	15.0	0	BT	0	25.50	0
@1802__1949240	014	B	05/06/1949	05:04	42.6100	14.2569	0	18.0	0	BT	0	25.44	0
@1802__1949240	014	B	05/06/1949	05:04	42.6100	14.2569	0	21.0	0	BT	0	25.44	0
@1802__1949240	014	B	05/06/1949	05:04	42.6100	14.2569	0	24.0	0	BT	0	25.44	0
@1802__1949240	014	B	05/06/1949	05:04	42.6100	14.2569	0	27.0	0	BT	0	25.44	0
@1802__1949240	014	B	05/06/1949	05:04	42.6100	14.2569	0	30.0	0	BT	0	25.44	0
@1802__1949240	014	B	05/06/1949	05:04	42.6100	14.2569	0	34.0	0	BT	0	25.39	0
@1802__1949240	014	B	05/06/1949	05:04	42.6100	14.2569	0	37.0	0	BT	0	25.28	0
@1802__1949240	014	B	05/06/1949	05:04	42.6100	14.2569	0	40.0	0	BT	0	25.17	0
@1802__1949240	014	B	05/06/1949	05:04	42.6100	14.2569	0	43.0	0	BT	0	25.11	0
@1802__1949240	014	B	05/06/1949	05:04	42.6100	14.2569	0	46.0	0	BT	0	24.94	0
@1802__1949240	014	B	05/06/1949	05:04	42.6100	14.2569	0	49.0	0	BT	0	24.89	0
@1802__1949240	014	B	05/06/1949	05:04	42.6100	14.2569	0	52.0	0	BT	0	24.72	0
@1802__1949240	014	B	05/06/1949	05:04	42.6100	14.2569	0	55.0	0	BT	0	24.28	0
@1802__1949240	015	B	05/06/1949	06:04	42.4319	14.4569	0	0.0	0	BT	0	25.50	0
@1802__1949240	015	B	05/06/1949	06:04	42.4319	14.4569	0	3.0	0	BT	0	25.50	0
@1802__1949240	015	B	05/06/1949	06:04	42.4319	14.4569	0	6.0	0	BT	0	25.50	0
@1802__1949240	015	B	05/06/1949	06:04	42.4319	14.4569	0	9.0	0	BT	0	25.50	0
@1802__1949240	015	B	05/06/1949	06:04	42.4319	14.4569	0	12.0	0	BT	0	25.50	0
@1802__1949240	015	B	05/06/1949	06:04	42.4319	14.4569	0	15.0	0	BT	0	25.50	0
@1802__1949240	015	B	05/06/1949	06:04	42.4319	14.4569	0	18.0	0	BT	0	25.39	0
@1802__1949240	015	B	05/06/1949	06:04	42.4319	14.4569	0	21.0	0	BT	0	25.06	0
@1802__1949240	015	B	05/06/1949	06:04	42.4319	14.4569	0	24.0	0	BT	0	24.94	0
@1802__1949240	015	B	05/06/1949	06:04	42.4319	14.4569	0	27.0	0	BT	0	24.94	0
@1802__1949240	015	B	05/06/1949	06:04	42.4319	14.4569	0	30.0	0	BT	0	24.94	0
@1802__1949240	015	B	05/06/1949	06:04	42.4319	14.4569	0	34.0	0	BT	0	24.94	0
@1802__1949240	015	B	05/06/1949	06:04	42.4319	14.4569	0	37.0	0	BT	0	25.00	0
@1802__1949240	015	B	05/06/1949	06:04	42.4319	14.4569	0	40.0	0	BT	0	24.94	0
@1802__1949240	015	B	05/06/1949	06:04	42.4319	14.4569	0	43.0	0	BT	0	24.50	0
@1802__1949240	015	B	05/06/1949	06:04	42.4319	14.4569	0	46.0	0	BT	0	24.44	0
@1802__1949240	015	B	05/06/1949	06:04	42.4319	14.4569	0	49.0	0	BT	0	24.39	0
@1802__1949240	015	B	05/06/1949	06:04	42.4319	14.4569	0	52.0	0	BT	0	24.33	0
@1802__1949240	015	B	05/06/1949	06:04	42.4319	14.4569	0	55.0	0	BT	0	24.22	0
@1802__1949240	015	B	05/06/1949	06:04	42.4319	14.4569	0	58.0	0	BT	0	24.00	0
@1802__1949240	015	B	05/06/1949	06:04	42.4319	14.4569	0	61.0	0	BT	0	23.39	0
@1802__1949240	015	B	05/06/1949	06:04	42.4319	14.4569	0	64.0	0	BT	0	22.72	0
@1802__1949240	015	B	05/06/1949	06:04	42.4319	14.4569	0	67.0	0	BT	0	22.06	0
@1802__1949240	015	B	05/06/1949	06:04	42.4319	14.4569	0	70.0	0	BT	0	21.72	0
@1802__1949240	015	B	05/06/1949	06:04	42.4319	14.4569	0	73.0	0	BT	0	21.06	0
@1802__1949240	015	B	05/06/1949	06:04	42.4319	14.4569	0	76.0	0	BT	0	20.83	0
@1802__1949240	016	B	05/06/1949	07:04	42.2869	14.6450	0	0.0	0	BT	0	25.50	0
@1802__1949240	016	B	05/06/1949	07:04	42.2869	14.6450	0	3.0	0	BT	0	25.50	0
@1802__1949240	016	B	05/06/1949	07:04	42.2869	14.6450	0	6.0	0	BT	0	25.50	0
@1802__1949240	016	B	05/06/1949	07:04	42.2869	14.6450	0	9.0	0	BT	0	25.50	0
@1802__1949240	016	B	05/06/1949	07:04	42.2869	14.6450	0	12.0	0	BT	0	25.50	0
@1802__1949240	016	B	05/06/1949	07:04	42.2869	14.6450	0	15.0	0	BT	0	25.50	0
@1802__1949240	016	B	05/06/1949	07:04	42.2869	14.6450	0	18.0	0	BT	0	25.44	0
@1802__1949240	016	B	05/06/1949	07:04	42.2869	14.6450	0	21.0	0	BT	0	25.39	0
@1802__1949240	016	B	05/06/1949	07:04	42.2869	14.6450	0	24.0	0	BT	0	25.33	0
@1802__1949240	016	B	05/06/1949	07:04	42.2869	14.6450	0	27.0	0	BT	0	25.17	0
@1802__1949240	016	B	05/06/1949	07:04	42.2869	14.6450	0	30.0	0	BT	0	24.94	0
@1802__1949240	016	B	05/06/1949	07:04	42.2869	14.6450	0	34.0	0	BT	0	24.94	0
@1802__1949240	016	B	05/06/1949	07:04	42.2869	14.6450	0	37.0	0	BT	0	24.94	0
@1802__1949240	016	B	05/06/1949	07:04	42.2869	14.6450	0	40.0	0	BT	0	24.94	0
@1802__1949240	016	B	05/06/1949	07:04	42.2869	14.6450	0	43.0	0	BT	0	25.00	0
@1802__1949240	016	B	05/06/1949	07:04	42.2869	14.6450	0	46.0	0	BT	0	24.89	0
@1802__1949240	016	B	05/06/1949	07:04	42.2869	14.6450	0	49.0	0	BT	0	24.50	0
@1802__1949240	016	B	05/06/1949	07:04	42.2869	14.6450	0	52.0	0	BT	0	24.39	0
@1802__1949240	016	B	05/06/1949	07:04	42.2869	14.6450	0	55.0	0	BT	0	24.33	0
@1802__1949240	016	B	05/06/1949	07:04	42.2869	14.6450	0	58.0	0	BT	0	24.28	0
@1802__1949240	016	B	05/06/1949	07:04	42.2869	14.6450	0	61.0	0	BT	0	24.28	0
@1802__1949240	016	B	05/06/1949	07:04	42.2869	14.6450	0	64.0	0	BT	0	24.28	0
@1802__1949240	016	B	05/06/1949	07:04	42.2869	14.6450	0	67.0	0	BT	0	24.33	0
@1802__1949240	016	B	05/06/1949	07:04	42.2869	14.6450	0	70.0	0	BT	0	24.39	0
@1802__1949240	016	B	05/06/1949	07:04	42.2869	14.6450	0	73.0	0	BT	0	24.33	0
@1802__1949240	016	B	05/06/1949	07:04	42.2869	14.6450	0	76.0	0	BT	0	24.22	0
@1802__1949240	016	B	05/06/1949	07:04	42.2869	14.6450	0	79.0	0	BT	0	23.94	0
@1802__1949240	016	B	05/06/1949	07:04	42.2869	14.6450	0	82.0	0	BT	0	24.22	0
@1802__1949240	016	B	05/06/1949	07:04	42.2869	14.6450	0	85.0	0	BT	0	24.33	0
@1802__1949240	016	B	05/06/1949	07:04	42.2869	14.6450	0	88.0	0	BT	0	24.28	0
@1802__1949240	016	B	05/06/1949	07:04	42.2869	14.6450	0	91.0	0	BT	0	24.17	0
@1802__1949240	016	B	05/06/1949	07:04	42.2869	14.6450	0	94.0	0	BT	0	24.22	0
@1802__1949240	017	B	05/06/1949	08:07	42.1400	14.8650	0	0.0	0	BT	0	25.50	0
@1802__1949240	017	B	05/06/1949	08:07	42.1400	14.8650	0	3.0	0	BT	0	25.50	0
@1802__1949240	017	B	05/06/1949	08:07	42.1400	14.8650	0	6.0	0	BT	0	25.50	0
@1802__1949240	017	B	05/06/1949	08:07	42.1400	14.8650	0	9.0	0	BT	0	25.50	0
@1802__1949240	017	B	05/06/1949	08:07	42.1400	14.8650	0	12.0	0	BT	0	25.50	0
@1802__1949240	017	B	05/06/1949	08:07	42.1400	14.8650	0	15.0	0	BT	0	25.50	0
@1802__1949240	017	B	05/06/1949	08:07	42.1400	14.8650	0	18.0	0	BT	0	25.39	0
@1802__1949240	017	B	05/06/1949	08:07	42.1400	14.8650	0	21.0	0	BT	0	25.39	0
@1802__1949240	017	B	05/06/1949	08:07	42.1400	14.8650	0	24.0	0	BT	0	25.33	0
@1802__1949240	017	B	05/06/1949	08:07	42.1400	14.8650	0	27.0	0	BT	0	25.22	0
@1802__1949240	017	B	05/06/1949	08:07	42.1400	14.8650	0	30.0	0	BT	0	25.22	0
@1802__1949240	017	B	05/06/1949	08:07	42.1400	14.8650	0	34.0	0	BT	0	25.22	0
@1802__1949240	017	B	05/06/1949	08:07	42.1400	14.8650	0	37.0	0	BT	0	25.17	0
@1802__1949240	017	B	05/06/1949	08:07	42.1400	14.8650	0	40.0	0	BT	0	25.00	0
@1802__1949240	017	B	05/06/1949	08:07	42.1400	14.8650	0	43.0	0	BT	0	24.89	0
@1802__1949240	017	B	05/06/1949	08:07	42.1400	14.8650	0	46.0	0	BT	0	24.78	0
@1802__1949240	017	B	05/06/1949	08:07	42.1400	14.8650	0	49.0	0	BT	0	24.83	0
@1802__1949240	017	B	05/06/1949	08:07	42.1400	14.8650	0	52.0	0	BT	0	24.72	0
@1802__1949240	017	B	05/06/1949	08:07	42.1400	14.8650	0	55.0	0	BT	0	24.56	0
@1802__1949240	017	B	05/06/1949	08:07	42.1400	14.8650	0	58.0	0	BT	0	24.67	0
@1802__1949240	017	B	05/06/1949	08:07	42.1400	14.8650	0	61.0	0	BT	0	24.44	0
@1802__1949240	017	B	05/06/1949	08:07	42.1400	14.8650	0	64.0	0	BT	0	24.28	0
@1802__1949240	017	B	05/06/1949	08:07	42.1400	14.8650	0	67.0	0	BT	0	23.78	0
@1802__1949240	017	B	05/06/1949	08:07	42.1400	14.8650	0	70.0	0	BT	0	23.39	0
@1802__1949240	017	B	05/06/1949	08:07	42.1400	14.8650	0	73.0	0	BT	0	22.83	0
@1802__1949240	017	B	05/06/1949	08:07	42.1400	14.8650	0	76.0	0	BT	0	22.28	0
@1802__1949240	017	B	05/06/1949	08:07	42.1400	14.8650	0	79.0	0	BT	0	21.78	0
@1802__1949240	017	B	05/06/1949	08:07	42.1400	14.8650	0	82.0	0	BT	0	21.50	0
@1802__1949241	001	B	10/28/1949	11:00	42.2000	14.8200	0	0.0	0	BT	0	29.94	0
@1802__1949241	001	B	10/28/1949	11:00	42.2000	14.8200	0	2.0	0	BT	0	29.94	0
@1802__1949241	001	B	10/28/1949	11:00	42.2000	14.8200	0	3.0	0	BT	0	29.94	0
@1802__1949241	001	B	10/28/1949	11:00	42.2000	14.8200	0	5.0	0	BT	0	29.94	0
@1802__1949241	001	B	10/28/1949	11:00	42.2000	14.8200	0	6.0	0	BT	0	29.94	0
@1802__1949241	001	B	10/28/1949	11:00	42.2000	14.8200	0	8.0	0	BT	0	29.94	0
@1802__1949241	001	B	10/28/1949	11:00	42.2000	14.8200	0	9.0	0	BT	0	29.94	0
@1802__1949241	001	B	10/28/1949	11:00	42.2000	14.8200	0	11.0	0	BT	0	29.94	0
@1802__1949241	001	B	10/28/1949	11:00	42.2000	14.8200	0	12.0	0	BT	0	29.94	0
@1802__1949241	001	B	10/28/1949	11:00	42.2000	14.8200	0	14.0	0	BT	0	29.94	0
@1802__1949241	001	B	10/28/1949	11:00	42.2000	14.8200	0	15.0	0	BT	0	29.94	0
@1802__1949241	001	B	10/28/1949	11:00	42.2000	14.8200	0	17.0	0	BT	0	29.94	0
@1802__1949241	001	B	10/28/1949	11:00	42.2000	14.8200	0	18.0	0	BT	0	29.94	0
@1802__1949241	001	B	10/28/1949	11:00	42.2000	14.8200	0	20.0	0	BT	0	29.94	0
@1802__1949241	001	B	10/28/1949	11:00	42.2000	14.8200	0	21.0	0	BT	0	29.94	0
@1802__1949241	001	B	10/28/1949	11:00	42.2000	14.8200	0	23.0	0	BT	0	29.94	0
@1802__1949241	001	B	10/28/1949	11:00	42.2000	14.8200	0	24.0	0	BT	0	29.94	0
@1802__1949241	001	B	10/28/1949	11:00	42.2000	14.8200	0	26.0	0	BT	0	29.94	0
@1802__1949241	001	B	10/28/1949	11:00	42.2000	14.8200	0	27.0	0	BT	0	29.94	0
@1802__1949241	001	B	10/28/1949	11:00	42.2000	14.8200	0	29.0	0	BT	0	29.94	0
@1802__1949241	001	B	10/28/1949	11:00	42.2000	14.8200	0	30.0	0	BT	0	29.94	0
@1802__1949241	001	B	10/28/1949	11:00	42.2000	14.8200	0	32.0	0	BT	0	29.94	0
@1802__1949241	001	B	10/28/1949	11:00	42.2000	14.8200	0	34.0	0	BT	0	29.94	0
@1802__1949241	001	B	10/28/1949	11:00	42.2000	14.8200	0	35.0	0	BT	0	29.94	0
@1802__1949241	002	B	10/28/1949	12:04	42.3700	14.6200	0	0.0	0	BT	0	30.50	0
@1802__1949241	002	B	10/28/1949	12:04	42.3700	14.6200	0	2.0	0	BT	0	30.50	0
@1802__1949241	002	B	10/28/1949	12:04	42.3700	14.6200	0	3.0	0	BT	0	30.50	0
@1802__1949241	002	B	10/28/1949	12:04	42.3700	14.6200	0	5.0	0	BT	0	30.50	0
@1802__1949241	002	B	10/28/1949	12:04	42.3700	14.6200	0	6.0	0	BT	0	30.50	0
@1802__1949241	002	B	10/28/1949	12:04	42.3700	14.6200	0	8.0	0	BT	0	30.50	0
@1802__1949241	002	B	10/28/1949	12:04	42.3700	14.6200	0	9.0	0	BT	0	30.50	0
@1802__1949241	002	B	10/28/1949	12:04	42.3700	14.6200	0	11.0	0	BT	0	30.50	0
@1802__1949241	002	B	10/28/1949	12:04	42.3700	14.6200	0	12.0	0	BT	0	30.50	0
@1802__1949241	002	B	10/28/1949	12:04	42.3700	14.6200	0	14.0	0	BT	0	30.50	0
@1802__1949241	002	B	10/28/1949	12:04	42.3700	14.6200	0	15.0	0	BT	0	30.50	0
@1802__1949241	002	B	10/28/1949	12:04	42.3700	14.6200	0	17.0	0	BT	0	30.50	0
@1802__1949241	002	B	10/28/1949	12:04	42.3700	14.6200	0	18.0	0	BT	0	30.50	0
@1802__1949241	002	B	10/28/1949	12:04	42.3700	14.6200	0	20.0	0	BT	0	30.50	0
@1802__1949241	002	B	10/28/1949	12:04	42.3700	14.6200	0	21.0	0	BT	0	30.50	0
@1802__1949241	002	B	10/28/1949	12:04	42.3700	14.6200	0	23.0	0	BT	0	30.50	0
@1802__1949241	002	B	10/28/1949	12:04	42.3700	14.6200	0	24.0	0	BT	0	30.50	0
@1802__1949241	002	B	10/28/1949	12:04	42.3700	14.6200	0	26.0	0	BT	0	30.50	0
@1802__1949241	002	B	10/28/1949	12:04	42.3700	14.6200	0	27.0	0	BT	0	30.50	0
@1802__1949241	002	B	10/28/1949	12:04	42.3700	14.6200	0	29.0	0	BT	0	30.50	0
@1802__1949241	002	B	10/28/1949	12:04	42.3700	14.6200	0	30.0	0	BT	0	30.50	0
@1802__1949241	002	B	10/28/1949	12:04	42.3700	14.6200	0	32.0	0	BT	0	30.39	0
@1802__1949241	002	B	10/28/1949	12:04	42.3700	14.6200	0	34.0	0	BT	0	30.28	0
@1802__1949241	002	B	10/28/1949	12:04	42.3700	14.6200	0	35.0	0	BT	0	30.17	0
@1802__1949241	002	B	10/28/1949	12:04	42.3700	14.6200	0	37.0	0	BT	0	30.11	0
@1802__1949241	002	B	10/28/1949	12:04	42.3700	14.6200	0	38.0	0	BT	0	30.06	0
@1802__1949241	002	B	10/28/1949	12:04	42.3700	14.6200	0	40.0	0	BT	0	30.06	0
@1802__1949241	002	B	10/28/1949	12:04	42.3700	14.6200	0	41.0	0	BT	0	30.06	0
@1802__1949241	002	B	10/28/1949	12:04	42.3700	14.6200	0	43.0	0	BT	0	29.94	0
@1802__1949241	002	B	10/28/1949	12:04	42.3700	14.6200	0	44.0	0	BT	0	29.94	0
@1802__1949241	002	B	10/28/1949	12:04	42.3700	14.6200	0	46.0	0	BT	0	29.94	0
@1802__1949241	002	B	10/28/1949	12:04	42.3700	14.6200	0	47.0	0	BT	0	29.89	0
@1802__1949241	002	B	10/28/1949	12:04	42.3700	14.6200	0	49.0	0	BT	0	29.89	0
@1802__1949241	002	B	10/28/1949	12:04	42.3700	14.6200	0	50.0	0	BT	0	29.78	0
@1802__1949241	002	B	10/28/1949	12:04	42.3700	14.6200	0	52.0	0	BT	0	29.44	0
@1802__1949241	002	B	10/28/1949	12:04	42.3700	14.6200	0	53.0	0	BT	0	29.28	0
@1802__1949241	003	B	10/28/1949	13:55	42.6800	14.2300	0	0.0	0	BT	0	30.00	0
@1802__1949241	003	B	10/28/1949	13:55	42.6800	14.2300	0	2.0	0	BT	0	30.00	0
@1802__1949241	003	B	10/28/1949	13:55	42.6800	14.2300	0	3.0	0	BT	0	30.00	0
@1802__1949241	003	B	10/28/1949	13:55	42.6800	14.2300	0	5.0	0	BT	0	30.00	0
@1802__1949241	003	B	10/28/1949	13:55	42.6800	14.2300	0	6.0	0	BT	0	30.00	0
@1802__1949241	003	B	10/28/1949	13:55	42.6800	14.2300	0	8.0	0	BT	0	30.00	0
@1802__1949241	003	B	10/28/1949	13:55	42.6800	14.2300	0	9.0	0	BT	0	30.00	0
@1802__1949241	003	B	10/28/1949	13:55	42.6800	14.2300	0	11.0	0	BT	0	30.00	0
@1802__1949241	003	B	10/28/1949	13:55	42.6800	14.2300	0	12.0	0	BT	0	30.00	0
@1802__1949241	003	B	10/28/1949	13:55	42.6800	14.2300	0	14.0	0	BT	0	30.00	0
@1802__1949241	003	B	10/28/1949	13:55	42.6800	14.2300	0	15.0	0	BT	0	30.00	0
@1802__1949241	003	B	10/28/1949	13:55	42.6800	14.2300	0	17.0	0	BT	0	30.06	0
@1802__1949241	003	B	10/28/1949	13:55	42.6800	14.2300	0	18.0	0	BT	0	30.06	0
@1802__1949241	003	B	10/28/1949	13:55	42.6800	14.2300	0	20.0	0	BT	0	30.06	0
@1802__1949241	003	B	10/28/1949	13:55	42.6800	14.2300	0	21.0	0	BT	0	30.06	0
@1802__1949241	003	B	10/28/1949	13:55	42.6800	14.2300	0	23.0	0	BT	0	30.11	0
@1802__1949241	003	B	10/28/1949	13:55	42.6800	14.2300	0	24.0	0	BT	0	30.22	0
@1802__1949241	003	B	10/28/1949	13:55	42.6800	14.2300	0	26.0	0	BT	0	30.22	0
@1802__1949241	003	B	10/28/1949	13:55	42.6800	14.2300	0	27.0	0	BT	0	30.22	0
@1802__1949241	003	B	10/28/1949	13:55	42.6800	14.2300	0	29.0	0	BT	0	30.28	0
@1802__1949241	003	B	10/28/1949	13:55	42.6800	14.2300	0	30.0	0	BT	0	30.33	0
@1802__1949241	003	B	10/28/1949	13:55	42.6800	14.2300	0	32.0	0	BT	0	30.33	0
@1802__1949241	003	B	10/28/1949	13:55	42.6800	14.2300	0	34.0	0	BT	0	30.39	0
@1802__1949241	003	B	10/28/1949	13:55	42.6800	14.2300	0	35.0	0	BT	0	30.44	0
@1802__1949241	004	B	10/28/1949	21:09	43.2800	12.7200	0	0.0	0	BT	0	29.28	0
@1802__1949241	004	B	10/28/1949	21:09	43.2800	12.7200	0	2.0	0	BT	0	29.28	0
@1802__1949241	004	B	10/28/1949	21:09	43.2800	12.7200	0	3.0	0	BT	0	29.28	0
@1802__1949241	004	B	10/28/1949	21:09	43.2800	12.7200	0	5.0	0	BT	0	29.28	0
@1802__1949241	004	B	10/28/1949	21:09	43.2800	12.7200	0	6.0	0	BT	0	29.28	0
@1802__1949241	004	B	10/28/1949	21:09	43.2800	12.7200	0	8.0	0	BT	0	29.28	0
@1802__1949241	004	B	10/28/1949	21:09	43.2800	12.7200	0	9.0	0	BT	0	29.28	0
@1802__1949241	004	B	10/28/1949	21:09	43.2800	12.7200	0	11.0	0	BT	0	29.28	0
@1802__1949241	004	B	10/28/1949	21:09	43.2800	12.7200	0	12.0	0	BT	0	29.28	0
@1802__1949241	004	B	10/28/1949	21:09	43.2800	12.7200	0	14.0	0	BT	0	29.28	0
@1802__1949241	004	B	10/28/1949	21:09	43.2800	12.7200	0	15.0	0	BT	0	29.28	0
@1802__1949241	004	B	10/28/1949	21:09	43.2800	12.7200	0	17.0	0	BT	0	29.28	0
@1802__1949241	004	B	10/28/1949	21:09	43.2800	12.7200	0	18.0	0	BT	0	29.28	0
@1802__1949241	004	B	10/28/1949	21:09	43.2800	12.7200	0	20.0	0	BT	0	29.22	0
@1802__1949241	004	B	10/28/1949	21:09	43.2800	12.7200	0	21.0	0	BT	0	29.06	0
@1802__1949241	005	B	10/28/1949	22:12	43.4500	12.5700	0	0.0	0	BT	0	29.17	0
@1802__1949241	005	B	10/28/1949	22:12	43.4500	12.5700	0	2.0	0	BT	0	29.17	0
@1802__1949241	005	B	10/28/1949	22:12	43.4500	12.5700	0	3.0	0	BT	0	29.17	0
@1802__1949241	005	B	10/28/1949	22:12	43.4500	12.5700	0	5.0	0	BT	0	29.17	0
@1802__1949241	005	B	10/28/1949	22:12	43.4500	12.5700	0	6.0	0	BT	0	29.17	0
@1802__1949241	005	B	10/28/1949	22:12	43.4500	12.5700	0	8.0	0	BT	0	29.17	0
@1802__1949241	005	B	10/28/1949	22:12	43.4500	12.5700	0	9.0	0	BT	0	29.17	0
@1802__1949241	005	B	10/28/1949	22:12	43.4500	12.5700	0	11.0	0	BT	0	29.17	0
@1802__1949241	005	B	10/28/1949	22:12	43.4500	12.5700	0	12.0	0	BT	0	29.17	0
@1802__1949241	005	B	10/28/1949	22:12	43.4500	12.5700	0	14.0	0	BT	0	29.17	0
@1802__1950242	001	B	04/29/1950	11:00	42.2500	14.4200	0	0.0	0	BT	0	26.4	0
@1802__1950242	001	B	04/29/1950	11:00	42.2500	14.4200	0	5.0	0	BT	0	26.3	0
@1802__1950242	001	B	04/29/1950	11:00	42.2500	14.4200	0	10.0	0	BT	0	26.3	0
@1802__1950242	001	B	04/29/1950	11:00	42.2500	14.4200	0	15.0	0	BT	0	26.3	0
@1802__1950242	001	B	04/29/1950	11:00	42.2500	14.4200	0	20.0	0	BT	0	26.2	0
@1802__1950242	001	B	04/29/1950	11:00	42.2500	14.4200	0	25.0	0	BT	0	26.2	0
@1802__1950242	002	B	04/29/1950	13:00	41.9700	14.7500	0	0.0	0	BT	0	25.8	0
@1802__1950242	002	B	04/29/1950	13:00	41.9700	14.7500	0	5.0	0	BT	0	26.0	0
@1802__1950243	001	B	11/04/1950	06:00	42.2000	14.6300	0	0.0	0	BT	4	29.0	0
@1802__1950243	001	B	11/04/1950	06:00	42.2000	14.6300	0	5.0	0	BT	4	29.0	0
@1802__1950243	001	B	11/04/1950	06:00	42.2000	14.6300	0	10.0	0	BT	4	29.0	0
@1802__1950243	001	B	11/04/1950	06:00	42.2000	14.6300	0	15.0	0	BT	4	29.0	0
@1802__1950243	001	B	11/04/1950	06:00	42.2000	14.6300	0	20.0	0	BT	4	29.0	0
@1802__1950243	001	B	11/04/1950	06:00	42.2000	14.6300	0	25.0	0	BT	4	29.0	0
@1802__1950243	001	B	11/04/1950	06:00	42.2000	14.6300	0	30.0	0	BT	4	29.0	0
@1802__1950243	001	B	11/04/1950	06:00	42.2000	14.6300	0	35.0	0	BT	4	29.1	0
@1802__1950243	001	B	11/04/1950	06:00	42.2000	14.6300	0	40.0	0	BT	4	29.1	0
@1802__1950243	001	B	11/04/1950	06:00	42.2000	14.6300	0	45.0	0	BT	4	29.1	0
@1802__1950243	001	B	11/04/1950	06:00	42.2000	14.6300	0	50.0	0	BT	4	29.1	0
@1802__1950243	001	B	11/04/1950	06:00	42.2000	14.6300	0	55.0	0	BT	4	29.1	0
@1802__1950243	001	B	11/04/1950	06:00	42.2000	14.6300	0	60.0	0	BT	4	29.1	0
@1802__1950243	001	B	11/04/1950	06:00	42.2000	14.6300	0	65.0	0	BT	4	29.1	0
@1802__1950243	001	B	11/04/1950	06:00	42.2000	14.6300	0	70.0	0	BT	4	29.1	0
@1802__1950243	002	B	11/04/1950	07:00	42.3300	14.4700	0	0.0	0	BT	0	29.4	0
@1802__1950243	002	B	11/04/1950	07:00	42.3300	14.4700	0	5.0	0	BT	0	29.4	0
@1802__1950243	002	B	11/04/1950	07:00	42.3300	14.4700	0	10.0	0	BT	0	29.4	0
@1802__1950243	002	B	11/04/1950	07:00	42.3300	14.4700	0	15.0	0	BT	0	29.4	0
@1802__1950243	002	B	11/04/1950	07:00	42.3300	14.4700	0	20.0	0	BT	0	29.4	0
@1802__1950243	002	B	11/04/1950	07:00	42.3300	14.4700	0	25.0	0	BT	0	29.4	0
@1802__1950243	002	B	11/04/1950	07:00	42.3300	14.4700	0	30.0	0	BT	0	29.4	0
@1802__1950243	002	B	11/04/1950	07:00	42.3300	14.4700	0	35.0	0	BT	0	29.4	0
@1802__1950243	002	B	11/04/1950	07:00	42.3300	14.4700	0	40.0	0	BT	0	29.4	0
@1802__1950243	003	B	11/04/1950	08:00	42.4500	14.3200	0	0.0	0	BT	0	29.2	0
@1802__1950243	003	B	11/04/1950	08:00	42.4500	14.3200	0	5.0	0	BT	0	29.2	0
@1802__1950243	003	B	11/04/1950	08:00	42.4500	14.3200	0	10.0	0	BT	0	29.2	0
@1802__1950243	003	B	11/04/1950	08:00	42.4500	14.3200	0	15.0	0	BT	0	29.2	0
@1802__1950243	003	B	11/04/1950	08:00	42.4500	14.3200	0	20.0	0	BT	0	29.2	0
@1802__1950243	003	B	11/04/1950	08:00	42.4500	14.3200	0	25.0	0	BT	0	29.2	0
@1802__1950243	003	B	11/04/1950	08:00	42.4500	14.3200	0	30.0	0	BT	0	29.2	0
@1802__1950243	003	B	11/04/1950	08:00	42.4500	14.3200	0	35.0	0	BT	0	29.2	0
@1802__1950243	003	B	11/04/1950	08:00	42.4500	14.3200	0	40.0	0	BT	0	29.2	0
@1802__1950243	003	B	11/04/1950	08:00	42.4500	14.3200	0	45.0	0	BT	0	29.2	0
@1802__1950243	003	B	11/04/1950	08:00	42.4500	14.3200	0	50.0	0	BT	0	29.2	0
@1802__1950243	003	B	11/04/1950	08:00	42.4500	14.3200	0	55.0	0	BT	0	29.2	0
@1802__1951244	001	B	04/26/1951	21:00	44.9200	12.5200	0	0.0	0	BT	0	28.3	0
@1802__1951244	001	B	04/26/1951	21:00	44.9200	12.5200	0	5.0	0	BT	0	28.4	0
@1802__1951244	001	B	04/26/1951	21:00	44.9200	12.5200	0	10.0	0	BT	0	28.7	0
@1802__1951244	001	B	04/26/1951	21:00	44.9200	12.5200	0	15.0	0	BT	0	28.3	0
@1802__1951244	001	B	04/26/1951	21:00	44.9200	12.5200	0	20.0	0	BT	0	28.5	0
@1802__1951244	001	B	04/26/1951	21:00	44.9200	12.5200	0	25.0	0	BT	0	27.8	0
@1802__1951244	001	B	04/26/1951	21:00	44.9200	12.5200	0	30.0	0	BT	0	27.1	0
@1802__1951244	001	B	04/26/1951	21:00	44.9200	12.5200	0	35.0	0	BT	0	26.8	0
@1802__1951244	001	B	04/26/1951	21:00	44.9200	12.5200	0	40.0	0	BT	0	26.7	0
@1802__1951244	001	B	04/26/1951	21:00	44.9200	12.5200	0	45.0	0	BT	0	27.0	0
@1802__1951244	001	B	04/26/1951	21:00	44.9200	12.5200	0	50.0	0	BT	0	27.2	0
@1802__1951244	001	B	04/26/1951	21:00	44.9200	12.5200	0	55.0	0	BT	0	27.3	0
@1802__1951244	001	B	04/26/1951	21:00	44.9200	12.5200	0	60.0	0	BT	0	27.2	0
@1802__1951244	001	B	04/26/1951	21:00	44.9200	12.5200	0	65.0	0	BT	0	26.6	0
@1802__1951244	002	B	04/26/1951	22:00	44.7200	12.4800	0	0.0	0	BT	0	29.4	0
@1802__1951244	002	B	04/26/1951	22:00	44.7200	12.4800	0	5.0	0	BT	0	29.4	0
@1802__1951244	002	B	04/26/1951	22:00	44.7200	12.4800	0	10.0	0	BT	0	29.4	0
@1802__1951244	002	B	04/26/1951	22:00	44.7200	12.4800	0	15.0	0	BT	0	29.4	0
@1802__1951244	002	B	04/26/1951	22:00	44.7200	12.4800	0	20.0	0	BT	0	29.4	0
@1802__1951244	002	B	04/26/1951	22:00	44.7200	12.4800	0	25.0	0	BT	0	29.3	0
@1802__1951244	002	B	04/26/1951	22:00	44.7200	12.4800	0	30.0	0	BT	0	29.2	0
@1802__1951244	002	B	04/26/1951	22:00	44.7200	12.4800	0	35.0	0	BT	0	28.8	0
@1802__1951244	002	B	04/26/1951	22:00	44.7200	12.4800	0	40.0	0	BT	0	28.4	0
@1802__1951244	002	B	04/26/1951	22:00	44.7200	12.4800	0	45.0	0	BT	0	27.8	0
@1802__1951244	002	B	04/26/1951	22:00	44.7200	12.4800	0	50.0	0	BT	0	27.6	0
@1802__1951244	002	B	04/26/1951	22:00	44.7200	12.4800	0	55.0	0	BT	0	27.2	0
@1802__1951244	002	B	04/26/1951	22:00	44.7200	12.4800	0	60.0	0	BT	0	27.1	0
@1802__1951244	002	B	04/26/1951	22:00	44.7200	12.4800	0	65.0	0	BT	0	26.4	0
@1802__1951244	003	B	04/26/1951	23:00	44.4500	12.4300	0	0.0	0	BT	0	28.9	0
@1802__1951244	003	B	04/26/1951	23:00	44.4500	12.4300	0	5.0	0	BT	0	28.9	0
@1802__1951244	003	B	04/26/1951	23:00	44.4500	12.4300	0	10.0	0	BT	0	28.9	0
@1802__1951244	003	B	04/26/1951	23:00	44.4500	12.4300	0	15.0	0	BT	0	28.9	0
@1802__1951244	003	B	04/26/1951	23:00	44.4500	12.4300	0	20.0	0	BT	0	28.8	0
@1802__1951244	003	B	04/26/1951	23:00	44.4500	12.4300	0	25.0	0	BT	0	28.6	0
@1802__1951244	003	B	04/26/1951	23:00	44.4500	12.4300	0	30.0	0	BT	0	28.4	0
@1802__1951244	003	B	04/26/1951	23:00	44.4500	12.4300	0	35.0	0	BT	0	28.1	0
@1802__1951244	003	B	04/26/1951	23:00	44.4500	12.4300	0	40.0	0	BT	0	27.7	0
@1802__1951244	003	B	04/26/1951	23:00	44.4500	12.4300	0	45.0	0	BT	0	27.4	0
@1802__1951244	003	B	04/26/1951	23:00	44.4500	12.4300	0	50.0	0	BT	0	27.3	0
@1802__1951244	003	B	04/26/1951	23:00	44.4500	12.4300	0	55.0	0	BT	0	26.9	0
@1802__1951244	003	B	04/26/1951	23:00	44.4500	12.4300	0	60.0	0	BT	0	26.3	0
@1802__1951244	003	B	04/26/1951	23:00	44.4500	12.4300	0	65.0	0	BT	0	25.6	0
@1802__1951244	003	B	04/26/1951	23:00	44.4500	12.4300	0	70.0	0	BT	0	24.5	0
@1802__1951244	004	B	04/27/1951	00:01	44.2500	12.4000	0	0.0	0	BT	0	29.4	0
@1802__1951244	004	B	04/27/1951	00:01	44.2500	12.4000	0	5.0	0	BT	0	29.4	0
@1802__1951244	004	B	04/27/1951	00:01	44.2500	12.4000	0	10.0	0	BT	0	29.4	0
@1802__1951244	004	B	04/27/1951	00:01	44.2500	12.4000	0	15.0	0	BT	0	29.3	0
@1802__1951244	004	B	04/27/1951	00:01	44.2500	12.4000	0	20.0	0	BT	0	29.3	0
@1802__1951244	004	B	04/27/1951	00:01	44.2500	12.4000	0	25.0	0	BT	0	29.3	0
@1802__1951244	004	B	04/27/1951	00:01	44.2500	12.4000	0	30.0	0	BT	0	28.7	0
@1802__1951244	004	B	04/27/1951	00:01	44.2500	12.4000	0	35.0	0	BT	0	28.3	0
@1802__1951244	004	B	04/27/1951	00:01	44.2500	12.4000	0	40.0	0	BT	0	28.3	0
@1802__1951244	004	B	04/27/1951	00:01	44.2500	12.4000	0	45.0	0	BT	0	28.1	0
@1802__1951244	004	B	04/27/1951	00:01	44.2500	12.4000	0	50.0	0	BT	0	27.6	0
@1802__1951244	004	B	04/27/1951	00:01	44.2500	12.4000	0	55.0	0	BT	0	27.3	0
@1802__1951244	004	B	04/27/1951	00:01	44.2500	12.4000	0	60.0	0	BT	0	26.7	0
@1802__1951244	004	B	04/27/1951	00:01	44.2500	12.4000	0	65.0	0	BT	0	26.1	0
@1802__1951244	005	B	04/27/1951	02:00	43.8200	12.4000	0	0.0	0	BT	0	27.4	0
@1802__1951244	005	B	04/27/1951	02:00	43.8200	12.4000	0	5.0	0	BT	0	27.4	0
@1802__1951244	005	B	04/27/1951	02:00	43.8200	12.4000	0	10.0	0	BT	0	27.6	0
@1802__1951244	005	B	04/27/1951	02:00	43.8200	12.4000	0	15.0	0	BT	0	27.7	0
@1802__1951244	005	B	04/27/1951	02:00	43.8200	12.4000	0	20.0	0	BT	0	27.8	0
@1802__1951244	005	B	04/27/1951	02:00	43.8200	12.4000	0	25.0	0	BT	0	27.9	0
@1802__1951244	005	B	04/27/1951	02:00	43.8200	12.4000	0	30.0	0	BT	0	28.2	0
@1802__1951244	005	B	04/27/1951	02:00	43.8200	12.4000	0	35.0	0	BT	0	28.3	0
@1802__1951244	005	B	04/27/1951	02:00	43.8200	12.4000	0	40.0	0	BT	0	28.2	0
@1802__1951244	005	B	04/27/1951	02:00	43.8200	12.4000	0	45.0	0	BT	0	28.0	0
@1802__1951244	006	B	04/27/1951	03:00	43.5200	12.5300	0	0.0	0	BT	0	29.7	0
@1802__1951244	006	B	04/27/1951	03:00	43.5200	12.5300	0	5.0	0	BT	0	29.6	0
@1802__1951244	006	B	04/27/1951	03:00	43.5200	12.5300	0	10.0	0	BT	0	29.6	0
@1802__1951244	006	B	04/27/1951	03:00	43.5200	12.5300	0	15.0	0	BT	0	29.6	0
@1802__1951244	006	B	04/27/1951	03:00	43.5200	12.5300	0	20.0	0	BT	0	29.6	0
@1802__1951244	006	B	04/27/1951	03:00	43.5200	12.5300	0	25.0	0	BT	0	29.4	0
@1802__1951244	006	B	04/27/1951	03:00	43.5200	12.5300	0	30.0	0	BT	0	29.2	0
@1802__1951244	006	B	04/27/1951	03:00	43.5200	12.5300	0	35.0	0	BT	0	29.1	0
@1802__1951244	006	B	04/27/1951	03:00	43.5200	12.5300	0	40.0	0	BT	0	29.0	0
@1802__1951244	006	B	04/27/1951	03:00	43.5200	12.5300	0	45.0	0	BT	0	29.2	0
@1802__1951244	006	B	04/27/1951	03:00	43.5200	12.5300	0	50.0	0	BT	0	28.6	0
@1802__1951244	006	B	04/27/1951	03:00	43.5200	12.5300	0	55.0	0	BT	0	28.2	0
@1802__1951244	006	B	04/27/1951	03:00	43.5200	12.5300	0	60.0	0	BT	0	28.2	0
@1802__1951244	006	B	04/27/1951	03:00	43.5200	12.5300	0	65.0	0	BT	0	27.8	0
@1802__1951244	006	B	04/27/1951	03:00	43.5200	12.5300	0	70.0	0	BT	0	26.7	0
@1802__1951244	006	B	04/27/1951	03:00	43.5200	12.5300	0	75.0	0	BT	0	24.9	0
@1802__1951244	006	B	04/27/1951	03:00	43.5200	12.5300	0	80.0	0	BT	0	24.3	0
@1802__1951244	006	B	04/27/1951	03:00	43.5200	12.5300	0	85.0	0	BT	0	24.0	0
@1802__1951244	006	B	04/27/1951	03:00	43.5200	12.5300	0	90.0	0	BT	0	24.1	0
@1802__1951244	007	B	04/27/1951	04:00	43.4300	12.6000	0	0.0	0	BT	0	27.1	0
@1802__1951244	007	B	04/27/1951	04:00	43.4300	12.6000	0	5.0	0	BT	0	26.9	0
@1802__1951244	007	B	04/27/1951	04:00	43.4300	12.6000	0	10.0	0	BT	0	26.9	0
@1802__1951244	007	B	04/27/1951	04:00	43.4300	12.6000	0	15.0	0	BT	0	27.1	0
@1802__1951244	007	B	04/27/1951	04:00	43.4300	12.6000	0	20.0	0	BT	0	27.2	0
@1802__1951244	007	B	04/27/1951	04:00	43.4300	12.6000	0	25.0	0	BT	0	26.8	0
@1802__1951244	007	B	04/27/1951	04:00	43.4300	12.6000	0	30.0	0	BT	0	26.6	0
@1802__1951244	007	B	04/27/1951	04:00	43.4300	12.6000	0	35.0	0	BT	0	26.3	0
@1802__1951244	007	B	04/27/1951	04:00	43.4300	12.6000	0	40.0	0	BT	0	26.4	0
@1802__1951244	007	B	04/27/1951	04:00	43.4300	12.6000	0	45.0	0	BT	0	26.6	0
@1802__1951244	007	B	04/27/1951	04:00	43.4300	12.6000	0	50.0	0	BT	0	26.7	0
@1802__1951244	008	B	04/27/1951	05:00	43.3300	12.8000	0	0.0	0	BT	0	28.3	0
@1802__1951244	008	B	04/27/1951	05:00	43.3300	12.8000	0	5.0	0	BT	0	28.3	0
@1802__1951244	008	B	04/27/1951	05:00	43.3300	12.8000	0	10.0	0	BT	0	28.3	0
@1802__1951244	008	B	04/27/1951	05:00	43.3300	12.8000	0	15.0	0	BT	0	28.3	0
@1802__1951244	008	B	04/27/1951	05:00	43.3300	12.8000	0	20.0	0	BT	0	28.1	0
@1802__1951244	008	B	04/27/1951	05:00	43.3300	12.8000	0	25.0	0	BT	0	27.8	0
@1802__1951244	008	B	04/27/1951	05:00	43.3300	12.8000	0	30.0	0	BT	0	28.0	0
@1802__1951244	008	B	04/27/1951	05:00	43.3300	12.8000	0	35.0	0	BT	0	27.1	0
@1802__1951244	009	B	04/27/1951	06:00	43.2500	13.0000	0	0.0	0	BT	0	27.4	0
@1802__1951244	009	B	04/27/1951	06:00	43.2500	13.0000	0	5.0	0	BT	0	27.5	0
@1802__1951244	009	B	04/27/1951	06:00	43.2500	13.0000	0	10.0	0	BT	0	27.7	0
@1802__1951244	009	B	04/27/1951	06:00	43.2500	13.0000	0	15.0	0	BT	0	27.8	0
@1802__1951244	009	B	04/27/1951	06:00	43.2500	13.0000	0	20.0	0	BT	0	27.8	0
@1802__1951244	009	B	04/27/1951	06:00	43.2500	13.0000	0	25.0	0	BT	0	28.3	0
@1802__1951244	009	B	04/27/1951	06:00	43.2500	13.0000	0	30.0	0	BT	0	28.5	0
@1802__1951244	009	B	04/27/1951	06:00	43.2500	13.0000	0	35.0	0	BT	0	28.7	0
@1802__1951244	009	B	04/27/1951	06:00	43.2500	13.0000	0	40.0	0	BT	0	28.8	0
@1802__1951244	009	B	04/27/1951	06:00	43.2500	13.0000	0	45.0	0	BT	0	28.5	0
@1802__1951244	010	B	04/27/1951	07:00	43.1700	13.2000	0	0.0	0	BT	0	27.4	0
@1802__1951244	010	B	04/27/1951	07:00	43.1700	13.2000	0	5.0	0	BT	0	27.4	0
@1802__1951244	010	B	04/27/1951	07:00	43.1700	13.2000	0	10.0	0	BT	0	27.4	0
@1802__1951244	010	B	04/27/1951	07:00	43.1700	13.2000	0	15.0	0	BT	0	27.8	0
@1802__1951244	010	B	04/27/1951	07:00	43.1700	13.2000	0	20.0	0	BT	0	27.9	0
@1802__1951244	010	B	04/27/1951	07:00	43.1700	13.2000	0	25.0	0	BT	0	28.2	0
@1802__1951244	010	B	04/27/1951	07:00	43.1700	13.2000	0	30.0	0	BT	0	28.5	0
@1802__1951244	010	B	04/27/1951	07:00	43.1700	13.2000	0	35.0	0	BT	0	28.7	0
@1802__1951244	010	B	04/27/1951	07:00	43.1700	13.2000	0	40.0	0	BT	0	28.9	0
@1802__1951244	011	B	04/27/1951	08:00	43.1000	13.4200	0	0.0	0	BT	0	28.9	0
@1802__1951244	011	B	04/27/1951	08:00	43.1000	13.4200	0	5.0	0	BT	0	28.9	0
@1802__1951244	011	B	04/27/1951	08:00	43.1000	13.4200	0	10.0	0	BT	0	28.9	0
@1802__1951244	011	B	04/27/1951	08:00	43.1000	13.4200	0	15.0	0	BT	0	28.9	0
@1802__1951244	011	B	04/27/1951	08:00	43.1000	13.4200	0	20.0	0	BT	0	28.8	0
@1802__1951244	011	B	04/27/1951	08:00	43.1000	13.4200	0	25.0	0	BT	0	28.7	0
@1802__1951244	011	B	04/27/1951	08:00	43.1000	13.4200	0	30.0	0	BT	0	28.8	0
@1802__1951244	011	B	04/27/1951	08:00	43.1000	13.4200	0	35.0	0	BT	0	28.8	0
@1802__1951244	011	B	04/27/1951	08:00	43.1000	13.4200	0	40.0	0	BT	0	28.7	0
@1802__1951244	012	B	04/27/1951	11:00	42.7800	14.1000	0	0.0	0	BT	0	28.1	0
@1802__1951244	012	B	04/27/1951	11:00	42.7800	14.1000	0	5.0	0	BT	0	28.1	0
@1802__1951244	012	B	04/27/1951	11:00	42.7800	14.1000	0	10.0	0	BT	0	28.0	0
@1802__1951244	012	B	04/27/1951	11:00	42.7800	14.1000	0	15.0	0	BT	0	28.2	0
@1802__1951244	012	B	04/27/1951	11:00	42.7800	14.1000	0	20.0	0	BT	0	28.3	0
@1802__1951244	012	B	04/27/1951	11:00	42.7800	14.1000	0	25.0	0	BT	0	28.3	0
@1802__1951244	012	B	04/27/1951	11:00	42.7800	14.1000	0	30.0	0	BT	0	28.3	0
@1802__1951244	012	B	04/27/1951	11:00	42.7800	14.1000	0	35.0	0	BT	0	28.3	0
@1802__1951244	012	B	04/27/1951	11:00	42.7800	14.1000	0	40.0	0	BT	0	28.4	0
@1802__1951244	012	B	04/27/1951	11:00	42.7800	14.1000	0	45.0	0	BT	0	28.4	0
@1802__1951244	012	B	04/27/1951	11:00	42.7800	14.1000	0	50.0	0	BT	0	28.5	0
@1802__1951244	012	B	04/27/1951	11:00	42.7800	14.1000	0	55.0	0	BT	0	28.4	0
@1802__1951244	013	B	04/27/1951	12:00	42.5800	14.3200	0	0.0	0	BT	0	29.4	0
@1802__1951244	013	B	04/27/1951	12:00	42.5800	14.3200	0	5.0	0	BT	0	29.2	0
@1802__1951244	013	B	04/27/1951	12:00	42.5800	14.3200	0	10.0	0	BT	0	29.0	0
@1802__1951244	013	B	04/27/1951	12:00	42.5800	14.3200	0	15.0	0	BT	0	29.1	0
@1802__1951244	013	B	04/27/1951	12:00	42.5800	14.3200	0	20.0	0	BT	0	28.9	0
@1802__1951244	013	B	04/27/1951	12:00	42.5800	14.3200	0	25.0	0	BT	0	28.9	0
@1802__1951244	013	B	04/27/1951	12:00	42.5800	14.3200	0	30.0	0	BT	0	28.9	0
@1802__1951244	013	B	04/27/1951	12:00	42.5800	14.3200	0	35.0	0	BT	0	28.8	0
@1802__1951244	013	B	04/27/1951	12:00	42.5800	14.3200	0	40.0	0	BT	0	28.8	0
@1802__1951244	013	B	04/27/1951	12:00	42.5800	14.3200	0	45.0	0	BT	0	28.7	0
@1802__1951244	013	B	04/27/1951	12:00	42.5800	14.3200	0	50.0	0	BT	0	28.3	0
@1802__1951244	013	B	04/27/1951	12:00	42.5800	14.3200	0	55.0	0	BT	0	28.2	0
@1802__1951244	014	B	04/27/1951	13:00	42.5000	14.4200	0	0.0	0	BT	0	28.9	0
@1802__1951244	014	B	04/27/1951	13:00	42.5000	14.4200	0	5.0	0	BT	0	28.6	0
@1802__1951244	014	B	04/27/1951	13:00	42.5000	14.4200	0	10.0	0	BT	0	28.3	0
@1802__1951244	014	B	04/27/1951	13:00	42.5000	14.4200	0	15.0	0	BT	0	28.3	0
@1802__1951244	014	B	04/27/1951	13:00	42.5000	14.4200	0	20.0	0	BT	0	28.3	0
@1802__1951244	014	B	04/27/1951	13:00	42.5000	14.4200	0	25.0	0	BT	0	28.3	0
@1802__1951244	014	B	04/27/1951	13:00	42.5000	14.4200	0	30.0	0	BT	0	27.7	0
@1802__1951244	014	B	04/27/1951	13:00	42.5000	14.4200	0	35.0	0	BT	0	27.6	0
@1802__1951244	014	B	04/27/1951	13:00	42.5000	14.4200	0	40.0	0	BT	0	27.7	0
@1802__1951244	014	B	04/27/1951	13:00	42.5000	14.4200	0	45.0	0	BT	0	27.8	0
@1802__1951244	014	B	04/27/1951	13:00	42.5000	14.4200	0	50.0	0	BT	0	27.8	0
@1802__1951244	014	B	04/27/1951	13:00	42.5000	14.4200	0	55.0	0	BT	0	27.4	0
@1802__1951244	014	B	04/27/1951	13:00	42.5000	14.4200	0	60.0	0	BT	0	27.2	0
@1802__1951244	014	B	04/27/1951	13:00	42.5000	14.4200	0	65.0	0	BT	0	27.1	0
@1802__1951244	014	B	04/27/1951	13:00	42.5000	14.4200	0	70.0	0	BT	0	27.1	0
@1802__1951244	014	B	04/27/1951	13:00	42.5000	14.4200	0	75.0	0	BT	0	27.0	0
@1802__1951244	014	B	04/27/1951	13:00	42.5000	14.4200	0	80.0	0	BT	0	26.7	0
@1802__1951244	015	B	04/27/1951	14:00	42.3700	14.5800	0	0.0	0	BT	0	29.4	0
@1802__1951244	015	B	04/27/1951	14:00	42.3700	14.5800	0	5.0	0	BT	0	29.3	0
@1802__1951244	015	B	04/27/1951	14:00	42.3700	14.5800	0	10.0	0	BT	0	28.8	0
@1802__1951244	015	B	04/27/1951	14:00	42.3700	14.5800	0	15.0	0	BT	0	28.6	0
@1802__1951244	015	B	04/27/1951	14:00	42.3700	14.5800	0	20.0	0	BT	0	28.6	0
@1802__1951244	015	B	04/27/1951	14:00	42.3700	14.5800	0	25.0	0	BT	0	28.6	0
@1802__1951244	015	B	04/27/1951	14:00	42.3700	14.5800	0	30.0	0	BT	0	28.6	0
@1802__1951244	015	B	04/27/1951	14:00	42.3700	14.5800	0	35.0	0	BT	0	28.7	0
@1802__1951244	015	B	04/27/1951	14:00	42.3700	14.5800	0	40.0	0	BT	0	28.3	0
@1802__1951244	015	B	04/27/1951	14:00	42.3700	14.5800	0	45.0	0	BT	0	28.3	0
@1802__1951244	015	B	04/27/1951	14:00	42.3700	14.5800	0	50.0	0	BT	0	28.3	0
@1802__1951244	015	B	04/27/1951	14:00	42.3700	14.5800	0	55.0	0	BT	0	28.3	0
@1802__1951244	015	B	04/27/1951	14:00	42.3700	14.5800	0	60.0	0	BT	0	28.1	0
@1802__1951244	015	B	04/27/1951	14:00	42.3700	14.5800	0	65.0	0	BT	0	27.8	0
@1802__1951244	015	B	04/27/1951	14:00	42.3700	14.5800	0	70.0	0	BT	0	27.7	0
@1802__1951244	015	B	04/27/1951	14:00	42.3700	14.5800	0	75.0	0	BT	0	27.3	0
@1802__1951244	015	B	04/27/1951	14:00	42.3700	14.5800	0	80.0	0	BT	0	27.1	0
@1802__1951244	015	B	04/27/1951	14:00	42.3700	14.5800	0	85.0	0	BT	0	26.8	0
@1802__1951244	015	B	04/27/1951	14:00	42.3700	14.5800	0	90.0	0	BT	0	25.9	0
@1802__1951244	016	B	04/27/1951	15:00	42.2300	14.7300	0	0.0	0	BT	0	26.4	0
@1802__1951244	016	B	04/27/1951	15:00	42.2300	14.7300	0	5.0	0	BT	0	26.4	0
@1802__1951244	016	B	04/27/1951	15:00	42.2300	14.7300	0	10.0	0	BT	0	26.4	0
@1802__1951244	016	B	04/27/1951	15:00	42.2300	14.7300	0	15.0	0	BT	0	26.4	0
@1802__1951244	016	B	04/27/1951	15:00	42.2300	14.7300	0	20.0	0	BT	0	26.3	0
@1802__1951244	016	B	04/27/1951	15:00	42.2300	14.7300	0	25.0	0	BT	0	26.2	0
@1802__1951244	016	B	04/27/1951	15:00	42.2300	14.7300	0	30.0	0	BT	0	26.0	0
@1802__1951244	017	B	04/27/1951	16:00	42.1000	14.9200	0	0.0	0	BT	0	28.6	0
@1802__1951244	017	B	04/27/1951	16:00	42.1000	14.9200	0	5.0	0	BT	0	28.5	0
@1802__1951244	017	B	04/27/1951	16:00	42.1000	14.9200	0	10.0	0	BT	0	28.4	0
@1802__1951244	017	B	04/27/1951	16:00	42.1000	14.9200	0	15.0	0	BT	0	28.4	0
@1802__1951244	017	B	04/27/1951	16:00	42.1000	14.9200	0	20.0	0	BT	0	28.2	0
@1802__1951244	017	B	04/27/1951	16:00	42.1000	14.9200	0	25.0	0	BT	0	28.0	0
@1802__1951244	017	B	04/27/1951	16:00	42.1000	14.9200	0	30.0	0	BT	0	28.1	0
@1802__1951244	017	B	04/27/1951	16:00	42.1000	14.9200	0	35.0	0	BT	0	28.1	0
@1802__1951244	017	B	04/27/1951	16:00	42.1000	14.9200	0	40.0	0	BT	0	28.0	0
@1802__1951244	017	B	04/27/1951	16:00	42.1000	14.9200	0	45.0	0	BT	0	27.9	0
@1802__1951244	017	B	04/27/1951	16:00	42.1000	14.9200	0	50.0	0	BT	0	28.3	0
@1802__1951244	017	B	04/27/1951	16:00	42.1000	14.9200	0	55.0	0	BT	0	28.3	0
@1802__1951244	017	B	04/27/1951	16:00	42.1000	14.9200	0	60.0	0	BT	0	27.9	0
@1802__1951244	017	B	04/27/1951	16:00	42.1000	14.9200	0	65.0	0	BT	0	27.5	0
@1802__1951245	001	B	11/09/1951	04:00	41.7200	15.0000	0	0.0	0	BT	0	29.5	0
@1802__1951245	001	B	11/09/1951	04:00	41.7200	15.0000	0	5.0	0	BT	0	29.5	0
@1802__1951245	001	B	11/09/1951	04:00	41.7200	15.0000	0	10.0	0	BT	0	29.5	0
@1802__1951245	001	B	11/09/1951	04:00	41.7200	15.0000	0	15.0	0	BT	0	29.5	0
@1802__1951245	001	B	11/09/1951	04:00	41.7200	15.0000	0	20.0	0	BT	0	29.5	0
@1802__1951245	001	B	11/09/1951	04:00	41.7200	15.0000	0	25.0	0	BT	0	29.5	0
@1802__1951245	001	B	11/09/1951	04:00	41.7200	15.0000	0	30.0	0	BT	0	29.5	0
@1802__1951245	001	B	11/09/1951	04:00	41.7200	15.0000	0	35.0	0	BT	0	29.4	0
@1802__1951245	001	B	11/09/1951	04:00	41.7200	15.0000	0	40.0	0	BT	0	29.4	0
@1802__1951245	001	B	11/09/1951	04:00	41.7200	15.0000	0	45.0	0	BT	0	29.4	0
@1802__1951245	001	B	11/09/1951	04:00	41.7200	15.0000	0	50.0	0	BT	0	29.4	0
@1802__1951245	001	B	11/09/1951	04:00	41.7200	15.0000	0	55.0	0	BT	0	29.5	0
@1802__1951245	001	B	11/09/1951	04:00	41.7200	15.0000	0	60.0	0	BT	0	29.6	0
@1802__1951245	001	B	11/09/1951	04:00	41.7200	15.0000	0	65.0	0	BT	0	29.5	0
@1802__1951245	001	B	11/09/1951	04:00	41.7200	15.0000	0	70.0	0	BT	0	29.5	0
@1802__1951245	001	B	11/09/1951	04:00	41.7200	15.0000	0	75.0	0	BT	0	29.4	
@1802__1951245	001	B	11/09/1951	04:00	41.7200	15.0000	0	80.0	0	BT	0	23.7	
@1802__1951245	001	B	11/09/1951	04:00	41.7200	15.0000	0	85.0	0	BT	0	23.9	0
@1802__1951245	001	B	11/09/1951	04:00	41.7200	15.0000	0	90.0	0	BT	0	23.9	0
@1802__1951245	001	B	11/09/1951	04:00	41.7200	15.0000	0	95.0	0	BT	0	23.9	0
@1802__1951245	001	B	11/09/1951	04:00	41.7200	15.0000	0	100.0	0	BT	0	23.4	0
@1802__1951245	001	B	11/09/1951	04:00	41.7200	15.0000	0	105.0	0	BT	0	23.2	0
@1802__1951245	001	B	11/09/1951	04:00	41.7200	15.0000	0	110.0	0	BT	0	22.9	0
@1802__1951245	001	B	11/09/1951	04:00	41.7200	15.0000	0	115.0	0	BT	0	22.8	0
@1802__1951245	001	B	11/09/1951	04:00	41.7200	15.0000	0	120.0	0	BT	0	22.4	0
@1802__1951245	001	B	11/09/1951	04:00	41.7200	15.0000	0	125.0	0	BT	0	22.3	0
@1802__1951245	002	B	11/09/1951	05:00	42.1000	14.8700	0	0.0	0	BT	0	29.7	0
@1802__1951245	002	B	11/09/1951	05:00	42.1000	14.8700	0	5.0	0	BT	0	29.7	0
@1802__1951245	002	B	11/09/1951	05:00	42.1000	14.8700	0	10.0	0	BT	0	29.7	0
@1802__1951245	002	B	11/09/1951	05:00	42.1000	14.8700	0	15.0	0	BT	0	29.7	0
@1802__1951245	002	B	11/09/1951	05:00	42.1000	14.8700	0	20.0	0	BT	0	29.7	0
@1802__1951245	002	B	11/09/1951	05:00	42.1000	14.8700	0	25.0	0	BT	0	29.7	0
@1802__1951245	002	B	11/09/1951	05:00	42.1000	14.8700	0	30.0	0	BT	0	29.6	0
@1802__1951245	002	B	11/09/1951	05:00	42.1000	14.8700	0	35.0	0	BT	0	29.6	0
@1802__1951245	002	B	11/09/1951	05:00	42.1000	14.8700	0	40.0	0	BT	0	29.6	0
@1802__1951245	002	B	11/09/1951	05:00	42.1000	14.8700	0	45.0	0	BT	0	29.6	0
@1802__1951245	002	B	11/09/1951	05:00	42.1000	14.8700	0	50.0	0	BT	0	29.6	0
@1802__1951245	002	B	11/09/1951	05:00	42.1000	14.8700	0	55.0	0	BT	0	29.6	0
@1802__1951245	002	B	11/09/1951	05:00	42.1000	14.8700	0	60.0	0	BT	0	29.7	0
@1802__1951245	002	B	11/09/1951	05:00	42.1000	14.8700	0	65.0	0	BT	0	29.7	0
@1802__1951245	002	B	11/09/1951	05:00	42.1000	14.8700	0	70.0	0	BT	0	29.6	
@1802__1951245	002	B	11/09/1951	05:00	42.1000	14.8700	0	75.0	0	BT	0	24.8	
@1802__1951245	002	B	11/09/1951	05:00	42.1000	14.8700	0	80.0	0	BT	0	23.8	0
@1802__1951245	002	B	11/09/1951	05:00	42.1000	14.8700	0	85.0	0	BT	0	24.0	0
@1802__1951245	002	B	11/09/1951	05:00	42.1000	14.8700	0	90.0	0	BT	0	23.9	0
@1802__1951245	002	B	11/09/1951	05:00	42.1000	14.8700	0	95.0	0	BT	0	23.9	0
@1802__1951245	002	B	11/09/1951	05:00	42.1000	14.8700	0	100.0	0	BT	0	23.5	0
@1802__1951245	002	B	11/09/1951	05:00	42.1000	14.8700	0	105.0	0	BT	0	23.2	0
@1802__1951245	002	B	11/09/1951	05:00	42.1000	14.8700	0	110.0	0	BT	0	22.9	0
@1802__1951245	002	B	11/09/1951	05:00	42.1000	14.8700	0	115.0	0	BT	0	22.7	0
@1802__1951245	002	B	11/09/1951	05:00	42.1000	14.8700	0	120.0	0	BT	0	22.6	0
@1802__1951245	002	B	11/09/1951	05:00	42.1000	14.8700	0	125.0	0	BT	0	22.4	0
@1802__1951245	002	B	11/09/1951	05:00	42.1000	14.8700	0	130.0	0	BT	0	22.2	0
@1802__1951245	003	B	11/09/1951	06:00	42.1800	14.7500	0	0.0	0	BT	0	29.6	0
@1802__1951245	003	B	11/09/1951	06:00	42.1800	14.7500	0	5.0	0	BT	0	29.6	0
@1802__1951245	003	B	11/09/1951	06:00	42.1800	14.7500	0	10.0	0	BT	0	29.6	0
@1802__1951245	003	B	11/09/1951	06:00	42.1800	14.7500	0	15.0	0	BT	0	29.6	0
@1802__1951245	003	B	11/09/1951	06:00	42.1800	14.7500	0	20.0	0	BT	0	29.6	0
@1802__1951245	003	B	11/09/1951	06:00	42.1800	14.7500	0	25.0	0	BT	0	29.6	0
@1802__1951245	003	B	11/09/1951	06:00	42.1800	14.7500	0	30.0	0	BT	0	29.5	0
@1802__1951245	003	B	11/09/1951	06:00	42.1800	14.7500	0	35.0	0	BT	0	29.4	0
@1802__1951245	003	B	11/09/1951	06:00	42.1800	14.7500	0	40.0	0	BT	0	29.3	0
@1802__1951245	003	B	11/09/1951	06:00	42.1800	14.7500	0	45.0	0	BT	0	29.2	0
@1802__1951245	003	B	11/09/1951	06:00	42.1800	14.7500	0	50.0	0	BT	0	29.2	0
@1802__1951245	003	B	11/09/1951	06:00	42.1800	14.7500	0	55.0	0	BT	0	29.2	0
@1802__1951245	003	B	11/09/1951	06:00	42.1800	14.7500	0	60.0	0	BT	0	29.2	0
@1802__1951245	003	B	11/09/1951	06:00	42.1800	14.7500	0	65.0	0	BT	0	29.2	0
@1802__1951245	003	B	11/09/1951	06:00	42.1800	14.7500	0	70.0	0	BT	0	29.1	0
@1802__1951245	003	B	11/09/1951	06:00	42.1800	14.7500	0	75.0	0	BT	0	25.7	0
@1802__1951245	003	B	11/09/1951	06:00	42.1800	14.7500	0	80.0	0	BT	0	23.8	0
@1802__1951245	003	B	11/09/1951	06:00	42.1800	14.7500	0	85.0	0	BT	0	23.6	0
@1802__1951245	003	B	11/09/1951	06:00	42.1800	14.7500	0	90.0	0	BT	0	23.4	0
@1802__1951245	003	B	11/09/1951	06:00	42.1800	14.7500	0	95.0	0	BT	0	23.3	0
@1802__1951245	003	B	11/09/1951	06:00	42.1800	14.7500	0	100.0	0	BT	0	23.1	0
@1802__1951245	003	B	11/09/1951	06:00	42.1800	14.7500	0	105.0	0	BT	0	22.9	0
@1802__1951245	003	B	11/09/1951	06:00	42.1800	14.7500	0	110.0	0	BT	0	22.8	0
@1802__1951245	003	B	11/09/1951	06:00	42.1800	14.7500	0	115.0	0	BT	0	22.5	0
@1802__1951245	003	B	11/09/1951	06:00	42.1800	14.7500	0	120.0	0	BT	0	22.3	0
@1802__1951245	003	B	11/09/1951	06:00	42.1800	14.7500	0	125.0	0	BT	0	22.2	0
@1802__1951245	003	B	11/09/1951	06:00	42.1800	14.7500	0	130.0	0	BT	0	22.1	0
@1802__1951245	003	B	11/09/1951	06:00	42.1800	14.7500	0	135.0	0	BT	0	22.1	0
@1802__1951245	004	B	11/09/1951	07:00	42.3000	14.6300	0	0.0	0	BT	0	29.3	0
@1802__1951245	004	B	11/09/1951	07:00	42.3000	14.6300	0	5.0	0	BT	0	29.2	0
@1802__1951245	004	B	11/09/1951	07:00	42.3000	14.6300	0	10.0	0	BT	0	29.1	0
@1802__1951245	004	B	11/09/1951	07:00	42.3000	14.6300	0	15.0	0	BT	0	29.1	0
@1802__1951245	004	B	11/09/1951	07:00	42.3000	14.6300	0	20.0	0	BT	0	29.0	0
@1802__1951245	004	B	11/09/1951	07:00	42.3000	14.6300	0	25.0	0	BT	0	29.0	0
@1802__1951245	004	B	11/09/1951	07:00	42.3000	14.6300	0	30.0	0	BT	0	29.0	0
@1802__1951245	004	B	11/09/1951	07:00	42.3000	14.6300	0	35.0	0	BT	0	29.0	0
@1802__1951245	004	B	11/09/1951	07:00	42.3000	14.6300	0	40.0	0	BT	0	29.0	0
@1802__1951245	004	B	11/09/1951	07:00	42.3000	14.6300	0	45.0	0	BT	0	29.0	0
@1802__1951245	004	B	11/09/1951	07:00	42.3000	14.6300	0	50.0	0	BT	0	29.0	0
@1802__1951245	004	B	11/09/1951	07:00	42.3000	14.6300	0	55.0	0	BT	0	29.0	0
@1802__1951245	004	B	11/09/1951	07:00	42.3000	14.6300	0	60.0	0	BT	0	29.0	0
@1802__1951245	004	B	11/09/1951	07:00	42.3000	14.6300	0	65.0	0	BT	0	28.8	
@1802__1951245	004	B	11/09/1951	07:00	42.3000	14.6300	0	70.0	0	BT	0	25.1	
@1802__1951245	004	B	11/09/1951	07:00	42.3000	14.6300	0	75.0	0	BT	0	23.1	0
@1802__1951245	004	B	11/09/1951	07:00	42.3000	14.6300	0	80.0	0	BT	0	22.9	0
@1802__1951245	004	B	11/09/1951	07:00	42.3000	14.6300	0	85.0	0	BT	0	22.8	0
@1802__1951245	004	B	11/09/1951	07:00	42.3000	14.6300	0	90.0	0	BT	0	22.6	0
@1802__1951245	004	B	11/09/1951	07:00	42.3000	14.6300	0	95.0	0	BT	0	22.5	0
@1802__1951245	004	B	11/09/1951	07:00	42.3000	14.6300	0	100.0	0	BT	0	22.3	0
@1802__1951245	004	B	11/09/1951	07:00	42.3000	14.6300	0	105.0	0	BT	0	22.3	0
@1802__1951245	004	B	11/09/1951	07:00	42.3000	14.6300	0	110.0	0	BT	0	22.2	0
@1802__1951245	004	B	11/09/1951	07:00	42.3000	14.6300	0	115.0	0	BT	0	22.1	0
@1802__1951245	004	B	11/09/1951	07:00	42.3000	14.6300	0	120.0	0	BT	0	21.8	0
@1802__1951245	004	B	11/09/1951	07:00	42.3000	14.6300	0	125.0	0	BT	0	21.8	0
@1802__1951245	004	B	11/09/1951	07:00	42.3000	14.6300	0	130.0	0	BT	0	21.7	0
@1802__1951245	005	B	11/09/1951	08:00	42.3800	14.5300	0	0.0	0	BT	0	30.3	0
@1802__1951245	005	B	11/09/1951	08:00	42.3800	14.5300	0	5.0	0	BT	0	30.3	0
@1802__1951245	005	B	11/09/1951	08:00	42.3800	14.5300	0	10.0	0	BT	0	30.3	0
@1802__1951245	005	B	11/09/1951	08:00	42.3800	14.5300	0	15.0	0	BT	0	30.3	0
@1802__1951245	005	B	11/09/1951	08:00	42.3800	14.5300	0	20.0	0	BT	0	30.2	0
@1802__1951245	005	B	11/09/1951	08:00	42.3800	14.5300	0	25.0	0	BT	0	30.2	0
@1802__1951245	005	B	11/09/1951	08:00	42.3800	14.5300	0	30.0	0	BT	0	30.1	0
@1802__1951245	005	B	11/09/1951	08:00	42.3800	14.5300	0	35.0	0	BT	0	30.1	0
@1802__1951245	005	B	11/09/1951	08:00	42.3800	14.5300	0	40.0	0	BT	0	30.1	0
@1802__1951245	005	B	11/09/1951	08:00	42.3800	14.5300	0	45.0	0	BT	0	30.1	0
@1802__1951245	005	B	11/09/1951	08:00	42.3800	14.5300	0	50.0	0	BT	0	30.1	0
@1802__1951245	005	B	11/09/1951	08:00	42.3800	14.5300	0	55.0	0	BT	0	30.1	0
@1802__1951245	005	B	11/09/1951	08:00	42.3800	14.5300	0	60.0	0	BT	0	30.1	0
@1802__1951245	005	B	11/09/1951	08:00	42.3800	14.5300	0	65.0	0	BT	0	27.8	
@1802__1951245	005	B	11/09/1951	08:00	42.3800	14.5300	0	70.0	0	BT	0	23.9	
@1802__1951245	005	B	11/09/1951	08:00	42.3800	14.5300	0	75.0	0	BT	0	23.9	0
@1802__1951245	005	B	11/09/1951	08:00	42.3800	14.5300	0	80.0	0	BT	0	23.6	0
@1802__1951245	005	B	11/09/1951	08:00	42.3800	14.5300	0	85.0	0	BT	0	22.6	0
@1802__1951245	005	B	11/09/1951	08:00	42.3800	14.5300	0	90.0	0	BT	0	22.3	0
@1802__1951245	005	B	11/09/1951	08:00	42.3800	14.5300	0	95.0	0	BT	0	22.3	0
@1802__1951245	005	B	11/09/1951	08:00	42.3800	14.5300	0	100.0	0	BT	0	22.2	0
@1802__1951245	005	B	11/09/1951	08:00	42.3800	14.5300	0	105.0	0	BT	0	21.9	0
@1802__1951245	005	B	11/09/1951	08:00	42.3800	14.5300	0	110.0	0	BT	0	21.8	0
@1802__1951245	005	B	11/09/1951	08:00	42.3800	14.5300	0	115.0	0	BT	0	21.8	0
@1802__1951245	005	B	11/09/1951	08:00	42.3800	14.5300	0	120.0	0	BT	0	21.7	0
@1802__1951245	005	B	11/09/1951	08:00	42.3800	14.5300	0	125.0	0	BT	0	21.7	0
@1802__1951245	005	B	11/09/1951	08:00	42.3800	14.5300	0	130.0	0	BT	0	21.7	0
@1802__1951245	005	B	11/09/1951	08:00	42.3800	14.5300	0	135.0	0	BT	0	21.6	0
@1802__1951245	006	B	11/09/1951	09:00	42.5200	14.3500	0	0.0	0	BT	0	30.3	0
@1802__1951245	006	B	11/09/1951	09:00	42.5200	14.3500	0	5.0	0	BT	0	30.3	0
@1802__1951245	006	B	11/09/1951	09:00	42.5200	14.3500	0	10.0	0	BT	0	30.3	0
@1802__1951245	006	B	11/09/1951	09:00	42.5200	14.3500	0	15.0	0	BT	0	30.3	0
@1802__1951245	006	B	11/09/1951	09:00	42.5200	14.3500	0	20.0	0	BT	0	30.3	0
@1802__1951245	006	B	11/09/1951	09:00	42.5200	14.3500	0	25.0	0	BT	0	30.3	0
@1802__1951245	006	B	11/09/1951	09:00	42.5200	14.3500	0	30.0	0	BT	0	30.3	0
@1802__1951245	006	B	11/09/1951	09:00	42.5200	14.3500	0	35.0	0	BT	0	30.3	0
@1802__1951245	006	B	11/09/1951	09:00	42.5200	14.3500	0	40.0	0	BT	0	30.3	0
@1802__1951245	006	B	11/09/1951	09:00	42.5200	14.3500	0	45.0	0	BT	0	30.3	0
@1802__1951245	006	B	11/09/1951	09:00	42.5200	14.3500	0	50.0	0	BT	0	30.3	0
@1802__1951245	006	B	11/09/1951	09:00	42.5200	14.3500	0	55.0	0	BT	0	30.3	0
@1802__1951245	006	B	11/09/1951	09:00	42.5200	14.3500	0	60.0	0	BT	0	29.9	
@1802__1951245	006	B	11/09/1951	09:00	42.5200	14.3500	0	65.0	0	BT	0	25.9	
@1802__1951245	006	B	11/09/1951	09:00	42.5200	14.3500	0	70.0	0	BT	0	23.9	0
@1802__1951245	006	B	11/09/1951	09:00	42.5200	14.3500	0	75.0	0	BT	0	23.1	0
@1802__1951245	007	B	11/09/1951	10:00	42.5700	14.3200	0	0.0	0	BT	0	30.1	0
@1802__1951245	007	B	11/09/1951	10:00	42.5700	14.3200	0	5.0	0	BT	0	30.1	0
@1802__1951245	007	B	11/09/1951	10:00	42.5700	14.3200	0	10.0	0	BT	0	30.1	0
@1802__1951245	007	B	11/09/1951	10:00	42.5700	14.3200	0	15.0	0	BT	0	30.1	0
@1802__1951245	007	B	11/09/1951	10:00	42.5700	14.3200	0	20.0	0	BT	0	30.1	0
@1802__1951245	007	B	11/09/1951	10:00	42.5700	14.3200	0	25.0	0	BT	0	30.1	0
@1802__1951245	007	B	11/09/1951	10:00	42.5700	14.3200	0	30.0	0	BT	0	30.0	0
@1802__1951245	007	B	11/09/1951	10:00	42.5700	14.3200	0	35.0	0	BT	0	30.0	0
@1802__1951245	007	B	11/09/1951	10:00	42.5700	14.3200	0	40.0	0	BT	0	30.0	0
@1802__1951245	007	B	11/09/1951	10:00	42.5700	14.3200	0	45.0	0	BT	0	30.0	0
@1802__1951245	007	B	11/09/1951	10:00	42.5700	14.3200	0	50.0	0	BT	0	30.0	0
@1802__1951245	007	B	11/09/1951	10:00	42.5700	14.3200	0	55.0	0	BT	0	30.0	0
@1802__1951245	007	B	11/09/1951	10:00	42.5700	14.3200	0	60.0	0	BT	0	30.0	0
@1802__1951245	008	B	11/09/1951	12:15	42.5700	14.3200	0	0.0	0	BT	0	27.5	0
@1802__1951245	008	B	11/09/1951	12:15	42.5700	14.3200	0	5.0	0	BT	0	27.5	0
@1802__1951245	008	B	11/09/1951	12:15	42.5700	14.3200	0	10.0	0	BT	0	27.5	0
@1802__1951245	008	B	11/09/1951	12:15	42.5700	14.3200	0	15.0	0	BT	0	27.3	0
@1802__1951245	008	B	11/09/1951	12:15	42.5700	14.3200	0	20.0	0	BT	0	27.3	0
@1802__1951245	008	B	11/09/1951	12:15	42.5700	14.3200	0	25.0	0	BT	0	27.3	0
@1802__1951245	008	B	11/09/1951	12:15	42.5700	14.3200	0	30.0	0	BT	0	27.2	0
@1802__1951245	008	B	11/09/1951	12:15	42.5700	14.3200	0	35.0	0	BT	0	27.3	0
@1802__1951245	008	B	11/09/1951	12:15	42.5700	14.3200	0	40.0	0	BT	0	27.6	0
@1802__1951245	008	B	11/09/1951	12:15	42.5700	14.3200	0	45.0	0	BT	0	27.8	0
@1802__1951245	009	B	11/09/1951	13:06	42.5700	14.3200	0	0.0	0	BT	0	27.6	0
@1802__1951245	009	B	11/09/1951	13:06	42.5700	14.3200	0	5.0	0	BT	0	27.6	0
@1802__1951245	009	B	11/09/1951	13:06	42.5700	14.3200	0	10.0	0	BT	0	27.6	0
@1802__1951245	009	B	11/09/1951	13:06	42.5700	14.3200	0	15.0	0	BT	0	27.3	0
@1802__1951245	009	B	11/09/1951	13:06	42.5700	14.3200	0	20.0	0	BT	0	27.3	0
@1802__1951245	009	B	11/09/1951	13:06	42.5700	14.3200	0	25.0	0	BT	0	27.3	0
@1802__1951245	009	B	11/09/1951	13:06	42.5700	14.3200	0	30.0	0	BT	0	27.3	0
@1802__1951245	009	B	11/09/1951	13:06	42.5700	14.3200	0	35.0	0	BT	0	27.3	0
@1802__1951245	010	B	11/09/1951	13:10	42.5700	14.3200	0	0.0	0	BT	0	27.7	0
@1802__1951245	010	B	11/09/1951	13:10	42.5700	14.3200	0	5.0	0	BT	0	27.7	0
@1802__1951245	010	B	11/09/1951	13:10	42.5700	14.3200	0	10.0	0	BT	0	27.7	0
@1802__1951245	010	B	11/09/1951	13:10	42.5700	14.3200	0	15.0	0	BT	0	27.7	0
@1802__1951245	010	B	11/09/1951	13:10	42.5700	14.3200	0	20.0	0	BT	0	27.6	0
@1802__1951245	010	B	11/09/1951	13:10	42.5700	14.3200	0	25.0	0	BT	0	27.6	0
@1802__1951245	011	B	11/09/1951	14:06	42.8500	13.7300	0	0.0	0	BT	4	28.1	0
@1802__1951245	011	B	11/09/1951	14:06	42.8500	13.7300	0	5.0	0	BT	4	28.0	0
@1802__1951245	011	B	11/09/1951	14:06	42.8500	13.7300	0	10.0	0	BT	4	27.9	0
@1802__1951245	011	B	11/09/1951	14:06	42.8500	13.7300	0	15.0	0	BT	4	27.9	0
@1802__1951245	011	B	11/09/1951	14:06	42.8500	13.7300	0	20.0	0	BT	4	27.8	0
@1802__1951245	011	B	11/09/1951	14:06	42.8500	13.7300	0	25.0	0	BT	4	27.8	0
@1802__1951245	011	B	11/09/1951	14:06	42.8500	13.7300	0	30.0	0	BT	4	27.8	0
@1802__1951245	011	B	11/09/1951	14:06	42.8500	13.7300	0	35.0	0	BT	4	27.8	0
@1802__1951245	011	B	11/09/1951	14:06	42.8500	13.7300	0	40.0	0	BT	4	27.8	0
@1802__1951245	012	B	11/09/1951	15:00	42.9300	13.5300	0	0.0	0	BT	0	27.5	0
@1802__1951245	012	B	11/09/1951	15:00	42.9300	13.5300	0	5.0	0	BT	0	27.5	0
@1802__1951245	012	B	11/09/1951	15:00	42.9300	13.5300	0	10.0	0	BT	0	27.5	0
@1802__1951245	012	B	11/09/1951	15:00	42.9300	13.5300	0	15.0	0	BT	0	27.5	0
@1802__1951245	012	B	11/09/1951	15:00	42.9300	13.5300	0	20.0	0	BT	0	27.5	0
@1802__1951245	012	B	11/09/1951	15:00	42.9300	13.5300	0	25.0	0	BT	0	27.5	0
@1802__1951245	012	B	11/09/1951	15:00	42.9300	13.5300	0	30.0	0	BT	0	27.5	0
@1802__1951245	012	B	11/09/1951	15:00	42.9300	13.5300	0	35.0	0	BT	0	27.5	0
@1802__1951245	013	B	11/09/1951	16:00	42.9800	13.3800	0	0.0	0	BT	0	27.4	0
@1802__1951245	013	B	11/09/1951	16:00	42.9800	13.3800	0	5.0	0	BT	0	27.4	0
@1802__1951245	013	B	11/09/1951	16:00	42.9800	13.3800	0	10.0	0	BT	0	27.4	0
@1802__1951245	013	B	11/09/1951	16:00	42.9800	13.3800	0	15.0	0	BT	0	27.4	0
@1802__1951245	013	B	11/09/1951	16:00	42.9800	13.3800	0	20.0	0	BT	0	27.4	0
@1802__1951245	013	B	11/09/1951	16:00	42.9800	13.3800	0	25.0	0	BT	0	27.4	0
@1802__1951245	013	B	11/09/1951	16:00	42.9800	13.3800	0	30.0	0	BT	0	27.4	0
@1802__1951245	014	B	11/09/1951	17:00	43.1700	13.1000	0	0.0	0	BT	0	27.7	0
@1802__1951245	014	B	11/09/1951	17:00	43.1700	13.1000	0	5.0	0	BT	0	27.7	0
@1802__1951245	014	B	11/09/1951	17:00	43.1700	13.1000	0	10.0	0	BT	0	27.7	0
@1802__1951245	014	B	11/09/1951	17:00	43.1700	13.1000	0	15.0	0	BT	0	27.6	0
@1802__1951245	014	B	11/09/1951	17:00	43.1700	13.1000	0	20.0	0	BT	0	27.5	0
@1802__1951245	014	B	11/09/1951	17:00	43.1700	13.1000	0	25.0	0	BT	0	27.5	0
@1802__1951245	014	B	11/09/1951	17:00	43.1700	13.1000	0	30.0	0	BT	0	27.4	0
@1802__1951245	014	B	11/09/1951	17:00	43.1700	13.1000	0	35.0	0	BT	0	27.4	0
@1802__1951245	014	B	11/09/1951	17:00	43.1700	13.1000	0	40.0	0	BT	0	27.4	0
@1802__1951245	014	B	11/09/1951	17:00	43.1700	13.1000	0	45.0	0	BT	0	27.4	0
@1802__1951245	015	B	11/09/1951	18:00	43.1000	13.1000	0	0.0	0	BT	0	27.6	0
@1802__1951245	015	B	11/09/1951	18:00	43.1000	13.1000	0	5.0	0	BT	0	27.6	0
@1802__1951245	015	B	11/09/1951	18:00	43.1000	13.1000	0	10.0	0	BT	0	27.6	0
@1802__1951245	015	B	11/09/1951	18:00	43.1000	13.1000	0	15.0	0	BT	0	27.6	0
@1802__1951245	015	B	11/09/1951	18:00	43.1000	13.1000	0	20.0	0	BT	0	27.6	0
@1802__1951245	015	B	11/09/1951	18:00	43.1000	13.1000	0	25.0	0	BT	0	27.6	0
@1802__1951245	015	B	11/09/1951	18:00	43.1000	13.1000	0	30.0	0	BT	0	27.6	0
@1802__1951245	015	B	11/09/1951	18:00	43.1000	13.1000	0	35.0	0	BT	0	27.6	0
@1802__1951245	015	B	11/09/1951	18:00	43.1000	13.1000	0	40.0	0	BT	0	27.4	0
@1802__1951245	015	B	11/09/1951	18:00	43.1000	13.1000	0	45.0	0	BT	0	27.4	0
@1802__1951245	015	B	11/09/1951	18:00	43.1000	13.1000	0	50.0	0	BT	0	27.3	0
@1802__1951245	015	B	11/09/1951	18:00	43.1000	13.1000	0	55.0	0	BT	0	27.2	0
@1802__1951245	015	B	11/09/1951	18:00	43.1000	13.1000	0	60.0	0	BT	0	26.1	0
@1802__1951245	016	B	11/09/1951	19:00	43.1000	13.0000	0	0.0	0	BT	0	27.9	0
@1802__1951245	016	B	11/09/1951	19:00	43.1000	13.0000	0	5.0	0	BT	0	27.9	0
@1802__1951245	016	B	11/09/1951	19:00	43.1000	13.0000	0	10.0	0	BT	0	27.9	0
@1802__1951245	016	B	11/09/1951	19:00	43.1000	13.0000	0	15.0	0	BT	0	27.9	0
@1802__1951245	016	B	11/09/1951	19:00	43.1000	13.0000	0	20.0	0	BT	0	27.8	0
@1802__1951245	016	B	11/09/1951	19:00	43.1000	13.0000	0	25.0	0	BT	0	27.8	0
@1802__1951245	016	B	11/09/1951	19:00	43.1000	13.0000	0	30.0	0	BT	0	27.7	0
@1802__1951245	016	B	11/09/1951	19:00	43.1000	13.0000	0	35.0	0	BT	0	27.7	0
@1802__1951245	016	B	11/09/1951	19:00	43.1000	13.0000	0	40.0	0	BT	0	27.4	0
@1802__1951245	016	B	11/09/1951	19:00	43.1000	13.0000	0	45.0	0	BT	0	27.4	0
@1802__1951245	016	B	11/09/1951	19:00	43.1000	13.0000	0	50.0	0	BT	0	27.4	0
@1802__1951245	016	B	11/09/1951	19:00	43.1000	13.0000	0	55.0	0	BT	0	27.4	0
@1802__1951245	016	B	11/09/1951	19:00	43.1000	13.0000	0	60.0	0	BT	0	27.0	0
@1802__1951245	017	B	11/09/1951	20:00	43.1700	12.8700	0	0.0	0	BT	0	27.8	0
@1802__1951245	017	B	11/09/1951	20:00	43.1700	12.8700	0	5.0	0	BT	0	27.8	0
@1802__1951245	017	B	11/09/1951	20:00	43.1700	12.8700	0	10.0	0	BT	0	27.8	0
@1802__1951245	017	B	11/09/1951	20:00	43.1700	12.8700	0	15.0	0	BT	0	27.8	0
@1802__1951245	017	B	11/09/1951	20:00	43.1700	12.8700	0	20.0	0	BT	0	27.8	0
@1802__1951245	017	B	11/09/1951	20:00	43.1700	12.8700	0	25.0	0	BT	0	27.8	0
@1802__1951245	017	B	11/09/1951	20:00	43.1700	12.8700	0	30.0	0	BT	0	27.8	0
@1802__1951245	017	B	11/09/1951	20:00	43.1700	12.8700	0	35.0	0	BT	0	27.7	0
@1802__1951245	017	B	11/09/1951	20:00	43.1700	12.8700	0	40.0	0	BT	0	27.6	0
@1802__1951245	017	B	11/09/1951	20:00	43.1700	12.8700	0	45.0	0	BT	0	27.5	0
@1802__1951245	017	B	11/09/1951	20:00	43.1700	12.8700	0	50.0	0	BT	0	27.3	0
@1802__1951245	017	B	11/09/1951	20:00	43.1700	12.8700	0	55.0	0	BT	0	26.8	0
@1802__1951245	017	B	11/09/1951	20:00	43.1700	12.8700	0	60.0	0	BT	0	24.8	0
@1802__1951245	018	B	11/09/1951	21:00	43.2800	12.8000	0	0.0	0	BT	0	28.1	0
@1802__1951245	018	B	11/09/1951	21:00	43.2800	12.8000	0	5.0	0	BT	0	28.1	0
@1802__1951245	018	B	11/09/1951	21:00	43.2800	12.8000	0	10.0	0	BT	0	28.1	0
@1802__1951245	018	B	11/09/1951	21:00	43.2800	12.8000	0	15.0	0	BT	0	28.1	0
@1802__1951245	018	B	11/09/1951	21:00	43.2800	12.8000	0	20.0	0	BT	0	27.9	0
@1802__1951245	018	B	11/09/1951	21:00	43.2800	12.8000	0	25.0	0	BT	0	27.9	0
@1802__1951245	018	B	11/09/1951	21:00	43.2800	12.8000	0	30.0	0	BT	0	27.9	0
@1802__1951245	018	B	11/09/1951	21:00	43.2800	12.8000	0	35.0	0	BT	0	27.9	0
@1802__1951245	018	B	11/09/1951	21:00	43.2800	12.8000	0	40.0	0	BT	0	27.9	0
@1802__1951245	018	B	11/09/1951	21:00	43.2800	12.8000	0	45.0	0	BT	0	27.9	0
@1802__1951245	019	B	11/09/1951	22:00	43.4000	12.7700	0	0.0	0	BT	0	28.1	0
@1802__1951245	019	B	11/09/1951	22:00	43.4000	12.7700	0	5.0	0	BT	0	28.1	0
@1802__1951245	019	B	11/09/1951	22:00	43.4000	12.7700	0	10.0	0	BT	0	28.1	0
@1802__1951245	019	B	11/09/1951	22:00	43.4000	12.7700	0	15.0	0	BT	0	28.1	0
@1802__1951245	019	B	11/09/1951	22:00	43.4000	12.7700	0	20.0	0	BT	0	28.1	0
@1802__1951245	019	B	11/09/1951	22:00	43.4000	12.7700	0	25.0	0	BT	0	28.1	0
@1802__1951245	019	B	11/09/1951	22:00	43.4000	12.7700	0	30.0	0	BT	0	28.1	0
@1802__1951245	019	B	11/09/1951	22:00	43.4000	12.7700	0	35.0	0	BT	0	28.1	0
@1802__1951245	020	B	11/09/1951	23:00	43.5800	12.7200	0	0.0	0	BT	4	28.1	0
@1802__1951245	020	B	11/09/1951	23:00	43.5800	12.7200	0	5.0	0	BT	4	28.1	0
@1802__1951245	020	B	11/09/1951	23:00	43.5800	12.7200	0	10.0	0	BT	4	28.1	0
@1802__1951245	020	B	11/09/1951	23:00	43.5800	12.7200	0	15.0	0	BT	4	28.1	0
@1802__1951245	020	B	11/09/1951	23:00	43.5800	12.7200	0	20.0	0	BT	4	27.9	0
@1802__1951245	020	B	11/09/1951	23:00	43.5800	12.7200	0	25.0	0	BT	4	27.9	0
@1802__1951245	020	B	11/09/1951	23:00	43.5800	12.7200	0	30.0	0	BT	4	27.9	0
@1802__1951245	020	B	11/09/1951	23:00	43.5800	12.7200	0	35.0	0	BT	4	27.9	0
@1802__1951245	020	B	11/09/1951	23:00	43.5800	12.7200	0	40.0	0	BT	4	27.9	0
@1802__1951245	020	B	11/09/1951	23:00	43.5800	12.7200	0	45.0	0	BT	4	27.9	0
@1802__1951245	021	B	11/10/1951	00:01	43.7200	12.6800	0	0.0	0	BT	0	27.4	0
@1802__1951245	021	B	11/10/1951	00:01	43.7200	12.6800	0	5.0	0	BT	0	27.4	0
@1802__1951245	021	B	11/10/1951	00:01	43.7200	12.6800	0	10.0	0	BT	0	27.4	0
@1802__1951245	021	B	11/10/1951	00:01	43.7200	12.6800	0	15.0	0	BT	0	27.4	0
@1802__1951245	021	B	11/10/1951	00:01	43.7200	12.6800	0	20.0	0	BT	0	27.4	0
@1802__1951245	021	B	11/10/1951	00:01	43.7200	12.6800	0	25.0	0	BT	0	27.4	0
@1802__1951245	021	B	11/10/1951	00:01	43.7200	12.6800	0	30.0	0	BT	0	27.4	0
@1802__1951245	021	B	11/10/1951	00:01	43.7200	12.6800	0	35.0	0	BT	0	27.4	0
@1802__1951245	022	B	11/10/1951	01:15	43.8300	12.6500	0	0.0	0	BT	0	28.0	0
@1802__1951245	022	B	11/10/1951	01:15	43.8300	12.6500	0	5.0	0	BT	0	28.0	0
@1802__1951245	022	B	11/10/1951	01:15	43.8300	12.6500	0	10.0	0	BT	0	28.0	0
@1802__1951245	022	B	11/10/1951	01:15	43.8300	12.6500	0	15.0	0	BT	0	28.0	0
@1802__1951245	022	B	11/10/1951	01:15	43.8300	12.6500	0	20.0	0	BT	0	27.9	0
@1802__1951245	023	B	11/10/1951	02:45	44.1700	12.4800	0	0.0	0	BT	0	27.9	0
@1802__1951245	023	B	11/10/1951	02:45	44.1700	12.4800	0	5.0	0	BT	0	27.8	0
@1802__1951245	023	B	11/10/1951	02:45	44.1700	12.4800	0	10.0	0	BT	0	27.8	0
@1802__1951245	023	B	11/10/1951	02:45	44.1700	12.4800	0	15.0	0	BT	0	27.8	0
@1802__1951245	023	B	11/10/1951	02:45	44.1700	12.4800	0	20.0	0	BT	0	27.8	0
@1802__1951245	023	B	11/10/1951	02:45	44.1700	12.4800	0	25.0	0	BT	0	27.8	0
@1802__1951245	024	B	11/10/1951	04:00	44.3300	12.4800	0	0.0	0	BT	0	28.2	0
@1802__1951245	024	B	11/10/1951	04:00	44.3300	12.4800	0	5.0	0	BT	0	28.2	0
@1802__1951245	024	B	11/10/1951	04:00	44.3300	12.4800	0	10.0	0	BT	0	28.2	0
@1802__1951245	024	B	11/10/1951	04:00	44.3300	12.4800	0	15.0	0	BT	0	28.2	0
@1802__1951245	024	B	11/10/1951	04:00	44.3300	12.4800	0	20.0	0	BT	0	28.1	0
@1802__1951245	024	B	11/10/1951	04:00	44.3300	12.4800	0	25.0	0	BT	0	28.1	0
@1802__1951245	024	B	11/10/1951	04:00	44.3300	12.4800	0	30.0	0	BT	0	28.1	0
@1802__1951245	024	B	11/10/1951	04:00	44.3300	12.4800	0	35.0	0	BT	0	28.1	0
@1802__1951245	025	B	11/10/1951	05:00	44.5000	12.5200	0	0.0	0	BT	0	28	0
@1802__1951245	025	B	11/10/1951	05:00	44.5000	12.5200	0	5.0	0	BT	0	28	0
@1802__1951245	025	B	11/10/1951	05:00	44.5000	12.5200	0	10.0	0	BT	0	28	0
@1802__1951245	025	B	11/10/1951	05:00	44.5000	12.5200	0	15.0	0	BT	0	28	0
@1802__1951245	025	B	11/10/1951	05:00	44.5000	12.5200	0	20.0	0	BT	0	28	0
@1802__1951245	025	B	11/10/1951	05:00	44.5000	12.5200	0	25.0	0	BT	0	28	0
@1802__1951245	025	B	11/10/1951	05:00	44.5000	12.5200	0	30.0	0	BT	0	28	0
@1802__1951245	025	B	11/10/1951	05:00	44.5000	12.5200	0	35.0	0	BT	0	28	0
@1802__1951245	025	B	11/10/1951	05:00	44.5000	12.5200	0	40.0	0	BT	0	28	0
@1802__1951245	026	B	11/10/1951	06:00	44.6700	12.6200	0	0.0	0	BT	0	28.2	0
@1802__1951245	026	B	11/10/1951	06:00	44.6700	12.6200	0	5.0	0	BT	0	28.2	0
@1802__1951245	026	B	11/10/1951	06:00	44.6700	12.6200	0	10.0	0	BT	0	28.1	0
@1802__1951245	026	B	11/10/1951	06:00	44.6700	12.6200	0	15.0	0	BT	0	28.1	0
@1802__1951245	026	B	11/10/1951	06:00	44.6700	12.6200	0	20.0	0	BT	0	28.1	0
@1802__1951245	026	B	11/10/1951	06:00	44.6700	12.6200	0	25.0	0	BT	0	28.0	0
@1802__1951245	026	B	11/10/1951	06:00	44.6700	12.6200	0	30.0	0	BT	0	28.0	0
@1802__1952246	001	B	04/20/1952	02:00	44.9000	12.7000	0	0.0	0	BT	0	28.33	0
@1802__1952246	001	B	04/20/1952	02:00	44.9000	12.7000	0	3.0	0	BT	0	28.33	0
@1802__1952246	001	B	04/20/1952	02:00	44.9000	12.7000	0	6.0	0	BT	0	28.33	0
@1802__1952246	001	B	04/20/1952	02:00	44.9000	12.7000	0	9.0	0	BT	0	28.33	0
@1802__1952246	001	B	04/20/1952	02:00	44.9000	12.7000	0	12.0	0	BT	0	28.33	0
@1802__1952246	001	B	04/20/1952	02:00	44.9000	12.7000	0	15.0	0	BT	0	28.33	0
@1802__1952246	001	B	04/20/1952	02:00	44.9000	12.7000	0	18.0	0	BT	0	28.33	0
@1802__1952246	001	B	04/20/1952	02:00	44.9000	12.7000	0	21.0	0	BT	0	28.33	0
@1802__1952246	001	B	04/20/1952	02:00	44.9000	12.7000	0	24.0	0	BT	0	28.33	0
@1802__1952246	001	B	04/20/1952	02:00	44.9000	12.7000	0	27.0	0	BT	0	28.33	0
@1802__1952246	001	B	04/20/1952	02:00	44.9000	12.7000	0	30.0	0	BT	0	28.33	0
@1802__1952246	001	B	04/20/1952	02:00	44.9000	12.7000	0	34.0	0	BT	0	28.17	0
@1802__1952246	001	B	04/20/1952	02:00	44.9000	12.7000	0	37.0	0	BT	0	28.11	0
@1802__1952246	001	B	04/20/1952	02:00	44.9000	12.7000	0	40.0	0	BT	0	28.06	0
@1802__1952246	001	B	04/20/1952	02:00	44.9000	12.7000	0	43.0	0	BT	0	28.00	0
@1802__1952246	001	B	04/20/1952	02:00	44.9000	12.7000	0	46.0	0	BT	0	27.94	0
@1802__1952246	001	B	04/20/1952	02:00	44.9000	12.7000	0	49.0	0	BT	0	27.89	0
@1802__1952246	001	B	04/20/1952	02:00	44.9000	12.7000	0	52.0	0	BT	0	27.89	0
@1802__1952246	001	B	04/20/1952	02:00	44.9000	12.7000	0	55.0	0	BT	0	27.83	0
@1802__1952246	001	B	04/20/1952	02:00	44.9000	12.7000	0	58.0	0	BT	0	27.78	0
@1802__1952246	001	B	04/20/1952	02:00	44.9000	12.7000	0	61.0	0	BT	0	27.78	0
@1802__1952246	001	B	04/20/1952	02:00	44.9000	12.7000	0	64.0	0	BT	0	27.72	0
@1802__1952246	001	B	04/20/1952	02:00	44.9000	12.7000	0	67.0	0	BT	0	27.44	0
@1802__1952246	001	B	04/20/1952	02:00	44.9000	12.7000	0	70.0	0	BT	0	26.72	0
@1802__1952246	001	B	04/20/1952	02:00	44.9000	12.7000	0	73.0	0	BT	0	26.28	0
@1802__1952246	001	B	04/20/1952	02:00	44.9000	12.7000	0	76.0	0	BT	0	26.11	0
@1802__1952246	001	B	04/20/1952	02:00	44.9000	12.7000	0	79.0	0	BT	0	25.72	0
@1802__1952246	001	B	04/20/1952	02:00	44.9000	12.7000	0	82.0	0	BT	0	25.06	0
@1802__1952246	001	B	04/20/1952	02:00	44.9000	12.7000	0	85.0	0	BT	0	24.06	0
@1802__1952246	002	B	04/20/1952	17:00	43.6800	12.5300	0	0.0	0	BT	0	28.72	0
@1802__1952246	002	B	04/20/1952	17:00	43.6800	12.5300	0	3.0	0	BT	0	28.72	0
@1802__1952246	002	B	04/20/1952	17:00	43.6800	12.5300	0	6.0	0	BT	0	28.72	0
@1802__1952246	002	B	04/20/1952	17:00	43.6800	12.5300	0	9.0	0	BT	0	28.72	0
@1802__1952246	002	B	04/20/1952	17:00	43.6800	12.5300	0	12.0	0	BT	0	28.72	0
@1802__1952246	002	B	04/20/1952	17:00	43.6800	12.5300	0	15.0	0	BT	0	28.72	0
@1802__1952246	002	B	04/20/1952	17:00	43.6800	12.5300	0	18.0	0	BT	0	28.67	0
@1802__1952246	002	B	04/20/1952	17:00	43.6800	12.5300	0	21.0	0	BT	0	28.61	0
@1802__1952246	002	B	04/20/1952	17:00	43.6800	12.5300	0	24.0	0	BT	0	28.56	0
@1802__1952246	002	B	04/20/1952	17:00	43.6800	12.5300	0	27.0	0	BT	0	28.56	0
@1802__1952246	002	B	04/20/1952	17:00	43.6800	12.5300	0	30.0	0	BT	0	28.50	0
@1802__1952246	002	B	04/20/1952	17:00	43.6800	12.5300	0	34.0	0	BT	0	28.50	0
@1802__1952246	002	B	04/20/1952	17:00	43.6800	12.5300	0	37.0	0	BT	0	28.50	0
@1802__1952246	002	B	04/20/1952	17:00	43.6800	12.5300	0	40.0	0	BT	0	28.50	0
@1802__1952246	002	B	04/20/1952	17:00	43.6800	12.5300	0	43.0	0	BT	0	28.50	0
@1802__1952246	002	B	04/20/1952	17:00	43.6800	12.5300	0	46.0	0	BT	0	28.50	0
@1802__1952246	002	B	04/20/1952	17:00	43.6800	12.5300	0	49.0	0	BT	0	28.44	0
@1802__1952246	002	B	04/20/1952	17:00	43.6800	12.5300	0	52.0	0	BT	0	28.44	0
@1802__1952246	002	B	04/20/1952	17:00	43.6800	12.5300	0	55.0	0	BT	0	28.44	0
@1802__1952246	002	B	04/20/1952	17:00	43.6800	12.5300	0	58.0	0	BT	0	28.44	0
@1802__1952246	002	B	04/20/1952	17:00	43.6800	12.5300	0	61.0	0	BT	0	28.44	0
@1802__1952246	003	B	04/20/1952	18:00	43.5000	12.5700	0	0.0	0	BT	0	28.89	0
@1802__1952246	003	B	04/20/1952	18:00	43.5000	12.5700	0	3.0	0	BT	0	28.89	0
@1802__1952246	003	B	04/20/1952	18:00	43.5000	12.5700	0	6.0	0	BT	0	28.89	0
@1802__1952246	003	B	04/20/1952	18:00	43.5000	12.5700	0	9.0	0	BT	0	28.89	0
@1802__1952246	003	B	04/20/1952	18:00	43.5000	12.5700	0	12.0	0	BT	0	28.89	0
@1802__1952246	003	B	04/20/1952	18:00	43.5000	12.5700	0	15.0	0	BT	0	28.89	0
@1802__1952246	003	B	04/20/1952	18:00	43.5000	12.5700	0	18.0	0	BT	0	28.89	0
@1802__1952246	003	B	04/20/1952	18:00	43.5000	12.5700	0	21.0	0	BT	0	28.89	0
@1802__1952246	003	B	04/20/1952	18:00	43.5000	12.5700	0	24.0	0	BT	0	28.89	0
@1802__1952246	003	B	04/20/1952	18:00	43.5000	12.5700	0	27.0	0	BT	0	28.89	0
@1802__1952246	003	B	04/20/1952	18:00	43.5000	12.5700	0	30.0	0	BT	0	28.89	0
@1802__1952246	003	B	04/20/1952	18:00	43.5000	12.5700	0	34.0	0	BT	0	28.89	0
@1802__1952246	003	B	04/20/1952	18:00	43.5000	12.5700	0	37.0	0	BT	0	28.89	0
@1802__1952246	003	B	04/20/1952	18:00	43.5000	12.5700	0	40.0	0	BT	0	28.89	0
@1802__1952246	003	B	04/20/1952	18:00	43.5000	12.5700	0	43.0	0	BT	0	28.89	0
@1802__1952246	003	B	04/20/1952	18:00	43.5000	12.5700	0	46.0	0	BT	0	28.89	0
@1802__1952246	003	B	04/20/1952	18:00	43.5000	12.5700	0	49.0	0	BT	0	28.83	0
@1802__1952246	003	B	04/20/1952	18:00	43.5000	12.5700	0	52.0	0	BT	0	28.83	0
@1802__1952246	003	B	04/20/1952	18:00	43.5000	12.5700	0	55.0	0	BT	0	28.83	0
@1802__1952246	003	B	04/20/1952	18:00	43.5000	12.5700	0	58.0	0	BT	0	28.83	0
@1802__1952246	003	B	04/20/1952	18:00	43.5000	12.5700	0	61.0	0	BT	0	28.78	0
@1802__1952246	003	B	04/20/1952	18:00	43.5000	12.5700	0	64.0	0	BT	0	28.78	0
@1802__1952246	003	B	04/20/1952	18:00	43.5000	12.5700	0	67.0	0	BT	0	28.78	0
@1802__1952246	003	B	04/20/1952	18:00	43.5000	12.5700	0	70.0	0	BT	0	28.78	0
@1802__1952246	003	B	04/20/1952	18:00	43.5000	12.5700	0	73.0	0	BT	0	28.78	0
@1802__1952246	003	B	04/20/1952	18:00	43.5000	12.5700	0	76.0	0	BT	0	28.72	0
@1802__1952246	003	B	04/20/1952	18:00	43.5000	12.5700	0	79.0	0	BT	0	28.11	0
@1802__1952246	004	B	04/20/1952	19:00	43.3300	12.6800	0	0.0	0	BT	0	28.72	0
@1802__1952246	004	B	04/20/1952	19:00	43.3300	12.6800	0	3.0	0	BT	0	28.72	0
@1802__1952246	004	B	04/20/1952	19:00	43.3300	12.6800	0	6.0	0	BT	0	28.67	0
@1802__1952246	004	B	04/20/1952	19:00	43.3300	12.6800	0	9.0	0	BT	0	28.61	0
@1802__1952246	004	B	04/20/1952	19:00	43.3300	12.6800	0	12.0	0	BT	0	28.56	0
@1802__1952246	004	B	04/20/1952	19:00	43.3300	12.6800	0	15.0	0	BT	0	28.50	0
@1802__1952246	004	B	04/20/1952	19:00	43.3300	12.6800	0	18.0	0	BT	0	28.44	0
@1802__1952246	004	B	04/20/1952	19:00	43.3300	12.6800	0	21.0	0	BT	0	28.33	0
@1802__1952246	004	B	04/20/1952	19:00	43.3300	12.6800	0	24.0	0	BT	0	28.06	0
@1802__1952246	004	B	04/20/1952	19:00	43.3300	12.6800	0	27.0	0	BT	0	27.94	0
@1802__1952246	004	B	04/20/1952	19:00	43.3300	12.6800	0	30.0	0	BT	0	27.78	0
@1802__1952246	004	B	04/20/1952	19:00	43.3300	12.6800	0	34.0	0	BT	0	27.56	0
@1802__1952246	004	B	04/20/1952	19:00	43.3300	12.6800	0	37.0	0	BT	0	27.39	0
@1802__1952246	004	B	04/20/1952	19:00	43.3300	12.6800	0	40.0	0	BT	0	27.33	0
@1802__1952246	004	B	04/20/1952	19:00	43.3300	12.6800	0	43.0	0	BT	0	27.22	0
@1802__1952246	004	B	04/20/1952	19:00	43.3300	12.6800	0	46.0	0	BT	0	27.22	0
@1802__1952246	005	B	04/20/1952	20:00	43.2700	12.8800	0	0.0	0	BT	0	28.33	0
@1802__1952246	005	B	04/20/1952	20:00	43.2700	12.8800	0	3.0	0	BT	0	28.33	0
@1802__1952246	005	B	04/20/1952	20:00	43.2700	12.8800	0	6.0	0	BT	0	28.33	0
@1802__1952246	005	B	04/20/1952	20:00	43.2700	12.8800	0	9.0	0	BT	0	28.33	0
@1802__1952246	005	B	04/20/1952	20:00	43.2700	12.8800	0	12.0	0	BT	0	28.33	0
@1802__1952246	005	B	04/20/1952	20:00	43.2700	12.8800	0	15.0	0	BT	0	28.33	0
@1802__1952246	005	B	04/20/1952	20:00	43.2700	12.8800	0	18.0	0	BT	0	28.39	0
@1802__1952246	005	B	04/20/1952	20:00	43.2700	12.8800	0	21.0	0	BT	0	28.39	0
@1802__1952246	005	B	04/20/1952	20:00	43.2700	12.8800	0	24.0	0	BT	0	28.33	0
@1802__1952246	005	B	04/20/1952	20:00	43.2700	12.8800	0	27.0	0	BT	0	28.33	0
@1802__1952246	005	B	04/20/1952	20:00	43.2700	12.8800	0	30.0	0	BT	0	28.28	0
@1802__1952246	005	B	04/20/1952	20:00	43.2700	12.8800	0	34.0	0	BT	0	28.28	0
@1802__1952246	005	B	04/20/1952	20:00	43.2700	12.8800	0	37.0	0	BT	0	28.22	0
@1802__1952246	005	B	04/20/1952	20:00	43.2700	12.8800	0	40.0	0	BT	0	28.17	0
@1802__1952246	005	B	04/20/1952	20:00	43.2700	12.8800	0	43.0	0	BT	0	27.94	0
@1802__1952246	005	B	04/20/1952	20:00	43.2700	12.8800	0	46.0	0	BT	0	27.83	0
@1802__1952246	005	B	04/20/1952	20:00	43.2700	12.8800	0	49.0	0	BT	0	27.78	0
@1802__1952246	005	B	04/20/1952	20:00	43.2700	12.8800	0	52.0	0	BT	0	27.67	0
@1802__1952246	005	B	04/20/1952	20:00	43.2700	12.8800	0	55.0	0	BT	0	27.56	0
@1802__1952246	006	B	04/20/1952	21:00	43.1800	13.0700	0	0.0	0	BT	0	28.33	0
@1802__1952246	006	B	04/20/1952	21:00	43.1800	13.0700	0	3.0	0	BT	0	28.33	0
@1802__1952246	006	B	04/20/1952	21:00	43.1800	13.0700	0	6.0	0	BT	0	28.28	0
@1802__1952246	006	B	04/20/1952	21:00	43.1800	13.0700	0	9.0	0	BT	0	28.22	0
@1802__1952246	006	B	04/20/1952	21:00	43.1800	13.0700	0	12.0	0	BT	0	28.22	0
@1802__1952246	006	B	04/20/1952	21:00	43.1800	13.0700	0	15.0	0	BT	0	28.22	0
@1802__1952246	006	B	04/20/1952	21:00	43.1800	13.0700	0	18.0	0	BT	0	28.22	0
@1802__1952246	006	B	04/20/1952	21:00	43.1800	13.0700	0	21.0	0	BT	0	28.17	0
@1802__1952246	007	B	04/20/1952	22:00	43.1200	13.2700	0	0.0	0	BT	0	28.33	0
@1802__1952246	007	B	04/20/1952	22:00	43.1200	13.2700	0	3.0	0	BT	0	28.33	0
@1802__1952246	007	B	04/20/1952	22:00	43.1200	13.2700	0	6.0	0	BT	0	28.33	0
@1802__1952246	007	B	04/20/1952	22:00	43.1200	13.2700	0	9.0	0	BT	0	28.28	0
@1802__1952246	007	B	04/20/1952	22:00	43.1200	13.2700	0	12.0	0	BT	0	28.22	0
@1802__1952246	007	B	04/20/1952	22:00	43.1200	13.2700	0	15.0	0	BT	0	28.22	0
@1802__1952246	007	B	04/20/1952	22:00	43.1200	13.2700	0	18.0	0	BT	0	28.22	0
@1802__1952246	007	B	04/20/1952	22:00	43.1200	13.2700	0	21.0	0	BT	0	28.22	0
@1802__1952246	007	B	04/20/1952	22:00	43.1200	13.2700	0	24.0	0	BT	0	28.22	0
@1802__1952246	008	B	04/20/1952	23:00	43.0300	13.4500	0	0.0	0	BT	0	28.17	0
@1802__1952246	008	B	04/20/1952	23:00	43.0300	13.4500	0	3.0	0	BT	0	28.17	0
@1802__1952246	008	B	04/20/1952	23:00	43.0300	13.4500	0	6.0	0	BT	0	28.17	0
@1802__1952246	008	B	04/20/1952	23:00	43.0300	13.4500	0	9.0	0	BT	0	28.11	0
@1802__1952246	008	B	04/20/1952	23:00	43.0300	13.4500	0	12.0	0	BT	0	28.06	0
@1802__1952246	009	B	04/21/1952	00:00	42.9700	13.6300	0	0.0	0	BT	0	28.22	0
@1802__1952246	009	B	04/21/1952	00:00	42.9700	13.6300	0	3.0	0	BT	0	28.22	0
@1802__1952246	009	B	04/21/1952	00:00	42.9700	13.6300	0	6.0	0	BT	0	28.22	0
@1802__1952246	009	B	04/21/1952	00:00	42.9700	13.6300	0	9.0	0	BT	0	28.28	0
@1802__1952246	009	B	04/21/1952	00:00	42.9700	13.6300	0	12.0	0	BT	0	28.33	0
@1802__1952246	009	B	04/21/1952	00:00	42.9700	13.6300	0	15.0	0	BT	0	28.22	0
@1802__1952246	009	B	04/21/1952	00:00	42.9700	13.6300	0	18.0	0	BT	0	28.17	0
@1802__1952246	009	B	04/21/1952	00:00	42.9700	13.6300	0	21.0	0	BT	0	28.17	0
@1802__1952246	009	B	04/21/1952	00:00	42.9700	13.6300	0	24.0	0	BT	0	28.17	0
@1802__1952246	009	B	04/21/1952	00:00	42.9700	13.6300	0	27.0	0	BT	0	28.17	0
@1802__1952246	009	B	04/21/1952	00:00	42.9700	13.6300	0	30.0	0	BT	0	28.17	0
@1802__1952246	009	B	04/21/1952	00:00	42.9700	13.6300	0	34.0	0	BT	0	28.17	0
@1802__1952246	010	B	04/21/1952	01:00	42.9000	13.8000	0	0.0	0	BT	0	28.17	0
@1802__1952246	010	B	04/21/1952	01:00	42.9000	13.8000	0	3.0	0	BT	0	28.17	0
@1802__1952246	010	B	04/21/1952	01:00	42.9000	13.8000	0	6.0	0	BT	0	28.17	0
@1802__1952246	010	B	04/21/1952	01:00	42.9000	13.8000	0	9.0	0	BT	0	28.17	0
@1802__1952246	010	B	04/21/1952	01:00	42.9000	13.8000	0	12.0	0	BT	0	28.17	0
@1802__1952246	010	B	04/21/1952	01:00	42.9000	13.8000	0	15.0	0	BT	0	28.17	0
@1802__1952246	010	B	04/21/1952	01:00	42.9000	13.8000	0	18.0	0	BT	0	28.11	0
@1802__1952246	010	B	04/21/1952	01:00	42.9000	13.8000	0	21.0	0	BT	0	28.11	0
@1802__1952246	010	B	04/21/1952	01:00	42.9000	13.8000	0	24.0	0	BT	0	28.06	0
@1802__1952246	010	B	04/21/1952	01:00	42.9000	13.8000	0	27.0	0	BT	0	28.00	0
@1802__1952246	010	B	04/21/1952	01:00	42.9000	13.8000	0	30.0	0	BT	0	28.00	0
@1802__1952246	010	B	04/21/1952	01:00	42.9000	13.8000	0	34.0	0	BT	0	28.00	0
@1802__1952246	010	B	04/21/1952	01:00	42.9000	13.8000	0	37.0	0	BT	0	28.00	0
@1802__1952246	010	B	04/21/1952	01:00	42.9000	13.8000	0	40.0	0	BT	0	28.00	0
@1802__1952246	010	B	04/21/1952	01:00	42.9000	13.8000	0	43.0	0	BT	0	27.94	0
@1802__1952246	010	B	04/21/1952	01:00	42.9000	13.8000	0	46.0	0	BT	0	27.94	0
@1802__1952246	010	B	04/21/1952	01:00	42.9000	13.8000	0	49.0	0	BT	0	27.89	0
@1802__1952246	010	B	04/21/1952	01:00	42.9000	13.8000	0	52.0	0	BT	0	27.78	0
@1802__1952246	011	B	04/21/1952	02:00	42.8300	13.9800	0	0.0	0	BT	0	27.94	0
@1802__1952246	011	B	04/21/1952	02:00	42.8300	13.9800	0	3.0	0	BT	0	27.94	0
@1802__1952246	011	B	04/21/1952	02:00	42.8300	13.9800	0	6.0	0	BT	0	27.94	0
@1802__1952246	011	B	04/21/1952	02:00	42.8300	13.9800	0	9.0	0	BT	0	27.94	0
@1802__1952246	011	B	04/21/1952	02:00	42.8300	13.9800	0	12.0	0	BT	0	27.94	0
@1802__1952246	011	B	04/21/1952	02:00	42.8300	13.9800	0	15.0	0	BT	0	27.94	0
@1802__1952246	011	B	04/21/1952	02:00	42.8300	13.9800	0	18.0	0	BT	0	27.94	0
@1802__1952246	011	B	04/21/1952	02:00	42.8300	13.9800	0	21.0	0	BT	0	27.89	0
@1802__1952246	011	B	04/21/1952	02:00	42.8300	13.9800	0	24.0	0	BT	0	27.89	0
@1802__1952246	011	B	04/21/1952	02:00	42.8300	13.9800	0	27.0	0	BT	0	27.89	0
@1802__1952246	011	B	04/21/1952	02:00	42.8300	13.9800	0	30.0	0	BT	0	27.83	0
@1802__1952246	011	B	04/21/1952	02:00	42.8300	13.9800	0	34.0	0	BT	0	27.83	0
@1802__1952246	011	B	04/21/1952	02:00	42.8300	13.9800	0	37.0	0	BT	0	27.83	0
@1802__1952246	011	B	04/21/1952	02:00	42.8300	13.9800	0	40.0	0	BT	0	27.83	0
@1802__1952246	011	B	04/21/1952	02:00	42.8300	13.9800	0	43.0	0	BT	0	27.83	0
@1802__1952246	011	B	04/21/1952	02:00	42.8300	13.9800	0	46.0	0	BT	0	27.83	0
@1802__1952246	011	B	04/21/1952	02:00	42.8300	13.9800	0	49.0	0	BT	0	27.78	0
@1802__1952246	011	B	04/21/1952	02:00	42.8300	13.9800	0	52.0	0	BT	0	27.56	0
@1802__1952246	011	B	04/21/1952	02:00	42.8300	13.9800	0	55.0	0	BT	0	27.33	0
@1802__1952246	011	B	04/21/1952	02:00	42.8300	13.9800	0	58.0	0	BT	0	27.22	0
@1802__1952246	011	B	04/21/1952	02:00	42.8300	13.9800	0	61.0	0	BT	0	26.11	0
@1802__1952246	012	B	04/21/1952	03:00	42.7200	14.1500	0	0.0	0	BT	0	28.33	0
@1802__1952246	012	B	04/21/1952	03:00	42.7200	14.1500	0	3.0	0	BT	0	28.33	0
@1802__1952246	012	B	04/21/1952	03:00	42.7200	14.1500	0	6.0	0	BT	0	28.33	0
@1802__1952246	012	B	04/21/1952	03:00	42.7200	14.1500	0	9.0	0	BT	0	28.33	0
@1802__1952246	012	B	04/21/1952	03:00	42.7200	14.1500	0	12.0	0	BT	0	28.33	0
@1802__1952246	012	B	04/21/1952	03:00	42.7200	14.1500	0	15.0	0	BT	0	28.33	0
@1802__1952246	012	B	04/21/1952	03:00	42.7200	14.1500	0	18.0	0	BT	0	28.33	0
@1802__1952246	012	B	04/21/1952	03:00	42.7200	14.1500	0	21.0	0	BT	0	28.33	0
@1802__1952246	012	B	04/21/1952	03:00	42.7200	14.1500	0	24.0	0	BT	0	28.28	0
@1802__1952246	012	B	04/21/1952	03:00	42.7200	14.1500	0	27.0	0	BT	0	28.22	0
@1802__1952246	012	B	04/21/1952	03:00	42.7200	14.1500	0	30.0	0	BT	0	28.17	0
@1802__1952246	012	B	04/21/1952	03:00	42.7200	14.1500	0	34.0	0	BT	0	28.06	0
@1802__1952246	012	B	04/21/1952	03:00	42.7200	14.1500	0	37.0	0	BT	0	28.00	0
@1802__1952246	012	B	04/21/1952	03:00	42.7200	14.1500	0	40.0	0	BT	0	27.89	0
@1802__1952246	012	B	04/21/1952	03:00	42.7200	14.1500	0	43.0	0	BT	0	27.67	0
@1802__1952246	012	B	04/21/1952	03:00	42.7200	14.1500	0	46.0	0	BT	0	27.67	0
@1802__1952246	012	B	04/21/1952	03:00	42.7200	14.1500	0	49.0	0	BT	0	27.67	0
@1802__1952246	012	B	04/21/1952	03:00	42.7200	14.1500	0	52.0	0	BT	0	27.67	0
@1802__1952246	012	B	04/21/1952	03:00	42.7200	14.1500	0	55.0	0	BT	0	27.67	0
@1802__1952246	012	B	04/21/1952	03:00	42.7200	14.1500	0	58.0	0	BT	0	27.67	0
@1802__1952246	012	B	04/21/1952	03:00	42.7200	14.1500	0	61.0	0	BT	0	27.56	0
@1802__1952246	012	B	04/21/1952	03:00	42.7200	14.1500	0	64.0	0	BT	0	27.11	0
@1802__1952246	012	B	04/21/1952	03:00	42.7200	14.1500	0	67.0	0	BT	0	26.56	0
@1802__1952246	012	B	04/21/1952	03:00	42.7200	14.1500	0	70.0	0	BT	0	25.83	0
@1802__1952246	012	B	04/21/1952	03:00	42.7200	14.1500	0	73.0	0	BT	0	25.33	0
@1802__1952246	012	B	04/21/1952	03:00	42.7200	14.1500	0	76.0	0	BT	0	24.94	0
@1802__1952246	012	B	04/21/1952	03:00	42.7200	14.1500	0	79.0	0	BT	0	24.50	0
@1802__1952246	012	B	04/21/1952	03:00	42.7200	14.1500	0	82.0	0	BT	0	24.22	0
@1802__1952246	012	B	04/21/1952	03:00	42.7200	14.1500	0	85.0	0	BT	0	23.44	0
@1802__1952246	012	B	04/21/1952	03:00	42.7200	14.1500	0	88.0	0	BT	0	23.22	0
@1802__1952246	012	B	04/21/1952	03:00	42.7200	14.1500	0	91.0	0	BT	0	23.17	0
@1802__1952246	012	B	04/21/1952	03:00	42.7200	14.1500	0	94.0	0	BT	0	22.94	0
@1802__1952246	012	B	04/21/1952	03:00	42.7200	14.1500	0	98.0	0	BT	0	22.83	0
@1802__1952246	012	B	04/21/1952	03:00	42.7200	14.1500	0	101.0	0	BT	0	22.78	0
@1802__1952246	013	B	04/21/1952	04:00	42.5800	14.3000	0	0.0	0	BT	0	27.94	0
@1802__1952246	013	B	04/21/1952	04:00	42.5800	14.3000	0	3.0	0	BT	0	27.94	0
@1802__1952246	013	B	04/21/1952	04:00	42.5800	14.3000	0	6.0	0	BT	0	27.94	0
@1802__1952246	013	B	04/21/1952	04:00	42.5800	14.3000	0	9.0	0	BT	0	27.94	0
@1802__1952246	013	B	04/21/1952	04:00	42.5800	14.3000	0	12.0	0	BT	0	27.94	0
@1802__1952246	013	B	04/21/1952	04:00	42.5800	14.3000	0	15.0	0	BT	0	27.94	0
@1802__1952246	013	B	04/21/1952	04:00	42.5800	14.3000	0	18.0	0	BT	0	27.94	0
@1802__1952246	013	B	04/21/1952	04:00	42.5800	14.3000	0	21.0	0	BT	0	27.94	0
@1802__1952246	013	B	04/21/1952	04:00	42.5800	14.3000	0	24.0	0	BT	0	27.94	0
@1802__1952246	013	B	04/21/1952	04:00	42.5800	14.3000	0	27.0	0	BT	0	27.94	0
@1802__1952246	013	B	04/21/1952	04:00	42.5800	14.3000	0	30.0	0	BT	0	27.94	0
@1802__1952246	013	B	04/21/1952	04:00	42.5800	14.3000	0	34.0	0	BT	0	27.89	0
@1802__1952246	013	B	04/21/1952	04:00	42.5800	14.3000	0	37.0	0	BT	0	27.83	0
@1802__1952246	013	B	04/21/1952	04:00	42.5800	14.3000	0	40.0	0	BT	0	27.78	0
@1802__1952246	013	B	04/21/1952	04:00	42.5800	14.3000	0	43.0	0	BT	0	27.67	0
@1802__1952246	013	B	04/21/1952	04:00	42.5800	14.3000	0	46.0	0	BT	0	27.39	0
@1802__1952246	013	B	04/21/1952	04:00	42.5800	14.3000	0	49.0	0	BT	0	27.39	0
@1802__1952246	013	B	04/21/1952	04:00	42.5800	14.3000	0	52.0	0	BT	0	27.33	0
@1802__1952246	013	B	04/21/1952	04:00	42.5800	14.3000	0	55.0	0	BT	0	27.22	0
@1802__1952246	013	B	04/21/1952	04:00	42.5800	14.3000	0	58.0	0	BT	0	27.11	0
@1802__1952246	013	B	04/21/1952	04:00	42.5800	14.3000	0	61.0	0	BT	0	27.00	0
@1802__1952246	013	B	04/21/1952	04:00	42.5800	14.3000	0	64.0	0	BT	0	26.83	0
@1802__1952246	013	B	04/21/1952	04:00	42.5800	14.3000	0	67.0	0	BT	0	26.11	0
@1802__1952246	013	B	04/21/1952	04:00	42.5800	14.3000	0	70.0	0	BT	0	24.89	0
@1802__1952246	013	B	04/21/1952	04:00	42.5800	14.3000	0	73.0	0	BT	0	24.44	0
@1802__1952246	013	B	04/21/1952	04:00	42.5800	14.3000	0	76.0	0	BT	0	23.94	0
@1802__1952246	013	B	04/21/1952	04:00	42.5800	14.3000	0	79.0	0	BT	0	23.78	0
@1802__1952246	013	B	04/21/1952	04:00	42.5800	14.3000	0	82.0	0	BT	0	23.72	0
@1802__1952246	013	B	04/21/1952	04:00	42.5800	14.3000	0	85.0	0	BT	0	23.61	0
@1802__1952246	014	B	04/21/1952	05:00	42.4500	14.4300	0	0.0	0	BT	0	27.78	0
@1802__1952246	014	B	04/21/1952	05:00	42.4500	14.4300	0	3.0	0	BT	0	27.78	0
@1802__1952246	014	B	04/21/1952	05:00	42.4500	14.4300	0	6.0	0	BT	0	27.78	0
@1802__1952246	014	B	04/21/1952	05:00	42.4500	14.4300	0	9.0	0	BT	0	27.78	0
@1802__1952246	014	B	04/21/1952	05:00	42.4500	14.4300	0	12.0	0	BT	0	27.78	0
@1802__1952246	014	B	04/21/1952	05:00	42.4500	14.4300	0	15.0	0	BT	0	27.78	0
@1802__1952246	014	B	04/21/1952	05:00	42.4500	14.4300	0	18.0	0	BT	0	27.78	0
@1802__1952246	014	B	04/21/1952	05:00	42.4500	14.4300	0	21.0	0	BT	0	27.78	0
@1802__1952246	014	B	04/21/1952	05:00	42.4500	14.4300	0	24.0	0	BT	0	27.78	0
@1802__1952246	014	B	04/21/1952	05:00	42.4500	14.4300	0	27.0	0	BT	0	27.78	0
@1802__1952246	014	B	04/21/1952	05:00	42.4500	14.4300	0	30.0	0	BT	0	27.72	0
@1802__1952246	014	B	04/21/1952	05:00	42.4500	14.4300	0	34.0	0	BT	0	27.72	0
@1802__1952246	014	B	04/21/1952	05:00	42.4500	14.4300	0	37.0	0	BT	0	27.72	0
@1802__1952246	014	B	04/21/1952	05:00	42.4500	14.4300	0	40.0	0	BT	0	27.67	0
@1802__1952246	014	B	04/21/1952	05:00	42.4500	14.4300	0	43.0	0	BT	0	27.67	0
@1802__1952246	014	B	04/21/1952	05:00	42.4500	14.4300	0	46.0	0	BT	0	27.67	0
@1802__1952246	014	B	04/21/1952	05:00	42.4500	14.4300	0	49.0	0	BT	0	27.61	0
@1802__1952246	014	B	04/21/1952	05:00	42.4500	14.4300	0	52.0	0	BT	0	27.44	0
@1802__1952246	014	B	04/21/1952	05:00	42.4500	14.4300	0	55.0	0	BT	0	27.22	0
@1802__1952246	014	B	04/21/1952	05:00	42.4500	14.4300	0	58.0	0	BT	0	27.06	0
@1802__1952246	014	B	04/21/1952	05:00	42.4500	14.4300	0	61.0	0	BT	0	26.83	0
@1802__1952246	014	B	04/21/1952	05:00	42.4500	14.4300	0	64.0	0	BT	0	26.72	0
@1802__1952246	014	B	04/21/1952	05:00	42.4500	14.4300	0	67.0	0	BT	0	26.50	0
@1802__1952246	014	B	04/21/1952	05:00	42.4500	14.4300	0	70.0	0	BT	0	26.22	0
@1802__1952246	014	B	04/21/1952	05:00	42.4500	14.4300	0	73.0	0	BT	0	25.56	0
@1802__1952246	014	B	04/21/1952	05:00	42.4500	14.4300	0	76.0	0	BT	0	24.72	0
@1802__1952246	014	B	04/21/1952	05:00	42.4500	14.4300	0	79.0	0	BT	0	24.11	0
@1802__1952246	015	B	04/21/1952	06:00	42.3300	14.5800	0	0.0	0	BT	0	27.78	0
@1802__1952246	015	B	04/21/1952	06:00	42.3300	14.5800	0	3.0	0	BT	0	27.78	0
@1802__1952246	015	B	04/21/1952	06:00	42.3300	14.5800	0	6.0	0	BT	0	27.78	0
@1802__1952246	015	B	04/21/1952	06:00	42.3300	14.5800	0	9.0	0	BT	0	27.78	0
@1802__1952246	015	B	04/21/1952	06:00	42.3300	14.5800	0	12.0	0	BT	0	27.78	0
@1802__1952246	015	B	04/21/1952	06:00	42.3300	14.5800	0	15.0	0	BT	0	27.78	0
@1802__1952246	015	B	04/21/1952	06:00	42.3300	14.5800	0	18.0	0	BT	0	27.78	0
@1802__1952246	015	B	04/21/1952	06:00	42.3300	14.5800	0	21.0	0	BT	0	27.78	0
@1802__1952246	015	B	04/21/1952	06:00	42.3300	14.5800	0	24.0	0	BT	0	27.78	0
@1802__1952246	015	B	04/21/1952	06:00	42.3300	14.5800	0	27.0	0	BT	0	27.78	0
@1802__1952246	015	B	04/21/1952	06:00	42.3300	14.5800	0	30.0	0	BT	0	27.78	0
@1802__1952246	015	B	04/21/1952	06:00	42.3300	14.5800	0	34.0	0	BT	0	27.72	0
@1802__1952246	015	B	04/21/1952	06:00	42.3300	14.5800	0	37.0	0	BT	0	27.72	0
@1802__1952246	015	B	04/21/1952	06:00	42.3300	14.5800	0	40.0	0	BT	0	27.67	0
@1802__1952246	015	B	04/21/1952	06:00	42.3300	14.5800	0	43.0	0	BT	0	27.67	0
@1802__1952246	015	B	04/21/1952	06:00	42.3300	14.5800	0	46.0	0	BT	0	27.67	0
@1802__1952246	015	B	04/21/1952	06:00	42.3300	14.5800	0	49.0	0	BT	0	27.61	0
@1802__1952246	015	B	04/21/1952	06:00	42.3300	14.5800	0	52.0	0	BT	0	27.39	0
@1802__1952246	015	B	04/21/1952	06:00	42.3300	14.5800	0	55.0	0	BT	0	27.11	0
@1802__1952246	015	B	04/21/1952	06:00	42.3300	14.5800	0	58.0	0	BT	0	27.06	0
@1802__1952246	015	B	04/21/1952	06:00	42.3300	14.5800	0	61.0	0	BT	0	26.94	0
@1802__1952246	015	B	04/21/1952	06:00	42.3300	14.5800	0	64.0	0	BT	0	26.83	0
@1802__1952246	015	B	04/21/1952	06:00	42.3300	14.5800	0	67.0	0	BT	0	26.78	0
@1802__1952246	015	B	04/21/1952	06:00	42.3300	14.5800	0	70.0	0	BT	0	26.56	0
@1802__1952246	015	B	04/21/1952	06:00	42.3300	14.5800	0	73.0	0	BT	0	25.89	0
@1802__1952246	015	B	04/21/1952	06:00	42.3300	14.5800	0	76.0	0	BT	0	25.67	0
@1802__1952246	015	B	04/21/1952	06:00	42.3300	14.5800	0	79.0	0	BT	0	24.78	0
@1802__1952246	015	B	04/21/1952	06:00	42.3300	14.5800	0	82.0	0	BT	0	24.33	0
@1802__1952246	015	B	04/21/1952	06:00	42.3300	14.5800	0	85.0	0	BT	0	23.56	0
@1802__1952246	015	B	04/21/1952	06:00	42.3300	14.5800	0	88.0	0	BT	0	23.33	0
@1802__1952246	015	B	04/21/1952	06:00	42.3300	14.5800	0	91.0	0	BT	0	23.06	0
@1802__1952246	015	B	04/21/1952	06:00	42.3300	14.5800	0	94.0	0	BT	0	23.00	0
@1802__1952246	015	B	04/21/1952	06:00	42.3300	14.5800	0	98.0	0	BT	0	22.94	0
@1802__1952246	015	B	04/21/1952	06:00	42.3300	14.5800	0	101.0	0	BT	0	22.89	0
@1802__1952246	015	B	04/21/1952	06:00	42.3300	14.5800	0	104.0	0	BT	0	22.78	0
@1802__1952246	015	B	04/21/1952	06:00	42.3300	14.5800	0	107.0	0	BT	0	22.72	0
@1802__1952246	015	B	04/21/1952	06:00	42.3300	14.5800	0	110.0	0	BT	0	22.61	0
@1802__1952246	015	B	04/21/1952	06:00	42.3300	14.5800	0	113.0	0	BT	0	22.50	0
@1802__1952246	015	B	04/21/1952	06:00	42.3300	14.5800	0	116.0	0	BT	0	22.44	0
@1802__1952246	015	B	04/21/1952	06:00	42.3300	14.5800	0	119.0	0	BT	0	22.39	0
@1802__1952246	015	B	04/21/1952	06:00	42.3300	14.5800	0	122.0	0	BT	0	22.39	0
@1802__1952246	015	B	04/21/1952	06:00	42.3300	14.5800	0	125.0	0	BT	0	22.39	0
@1802__1952246	015	B	04/21/1952	06:00	42.3300	14.5800	0	128.0	0	BT	0	22.33	0
@1802__1952246	016	B	04/21/1952	07:00	42.2300	14.7500	0	0.0	0	BT	0	27.83	0
@1802__1952246	016	B	04/21/1952	07:00	42.2300	14.7500	0	3.0	0	BT	0	27.83	0
@1802__1952246	016	B	04/21/1952	07:00	42.2300	14.7500	0	6.0	0	BT	0	27.83	0
@1802__1952246	016	B	04/21/1952	07:00	42.2300	14.7500	0	9.0	0	BT	0	27.83	0
@1802__1952246	016	B	04/21/1952	07:00	42.2300	14.7500	0	12.0	0	BT	0	27.83	0
@1802__1952246	016	B	04/21/1952	07:00	42.2300	14.7500	0	15.0	0	BT	0	27.83	0
@1802__1952246	016	B	04/21/1952	07:00	42.2300	14.7500	0	18.0	0	BT	0	27.83	0
@1802__1952246	016	B	04/21/1952	07:00	42.2300	14.7500	0	21.0	0	BT	0	27.83	0
@1802__1952246	016	B	04/21/1952	07:00	42.2300	14.7500	0	24.0	0	BT	0	27.78	0
@1802__1952246	016	B	04/21/1952	07:00	42.2300	14.7500	0	27.0	0	BT	0	27.67	0
@1802__1952246	016	B	04/21/1952	07:00	42.2300	14.7500	0	30.0	0	BT	0	27.50	0
@1802__1952246	016	B	04/21/1952	07:00	42.2300	14.7500	0	34.0	0	BT	0	27.33	0
@1802__1952246	016	B	04/21/1952	07:00	42.2300	14.7500	0	37.0	0	BT	0	27.22	0
@1802__1952246	016	B	04/21/1952	07:00	42.2300	14.7500	0	40.0	0	BT	0	27.06	0
@1802__1952246	016	B	04/21/1952	07:00	42.2300	14.7500	0	43.0	0	BT	0	27.00	0
@1802__1952246	016	B	04/21/1952	07:00	42.2300	14.7500	0	46.0	0	BT	0	26.89	0
@1802__1952246	016	B	04/21/1952	07:00	42.2300	14.7500	0	49.0	0	BT	0	26.83	0
@1802__1952246	016	B	04/21/1952	07:00	42.2300	14.7500	0	52.0	0	BT	0	26.83	0
@1802__1952246	016	B	04/21/1952	07:00	42.2300	14.7500	0	55.0	0	BT	0	26.83	0
@1802__1952246	016	B	04/21/1952	07:00	42.2300	14.7500	0	58.0	0	BT	0	26.83	0
@1802__1952246	016	B	04/21/1952	07:00	42.2300	14.7500	0	61.0	0	BT	0	26.83	0
@1802__1952246	016	B	04/21/1952	07:00	42.2300	14.7500	0	64.0	0	BT	0	26.83	0
@1802__1952246	016	B	04/21/1952	07:00	42.2300	14.7500	0	67.0	0	BT	0	26.78	0
@1802__1952246	016	B	04/21/1952	07:00	42.2300	14.7500	0	70.0	0	BT	0	26.67	0
@1802__1952246	016	B	04/21/1952	07:00	42.2300	14.7500	0	73.0	0	BT	0	26.22	0
@1802__1952246	016	B	04/21/1952	07:00	42.2300	14.7500	0	76.0	0	BT	0	26.00	0
@1802__1952246	016	B	04/21/1952	07:00	42.2300	14.7500	0	79.0	0	BT	0	25.78	0
@1802__1952246	016	B	04/21/1952	07:00	42.2300	14.7500	0	82.0	0	BT	0	25.56	0
@1802__1952246	016	B	04/21/1952	07:00	42.2300	14.7500	0	85.0	0	BT	0	25.06	0
@1802__1952246	016	B	04/21/1952	07:00	42.2300	14.7500	0	88.0	0	BT	0	24.17	0
@1802__1952246	016	B	04/21/1952	07:00	42.2300	14.7500	0	91.0	0	BT	0	23.78	0
@1802__1952246	016	B	04/21/1952	07:00	42.2300	14.7500	0	94.0	0	BT	0	23.33	0
@1802__1952246	016	B	04/21/1952	07:00	42.2300	14.7500	0	98.0	0	BT	0	23.22	0
@1802__1952246	016	B	04/21/1952	07:00	42.2300	14.7500	0	101.0	0	BT	0	23.00	0
@1802__1952246	016	B	04/21/1952	07:00	42.2300	14.7500	0	104.0	0	BT	0	22.94	0
@1802__1952246	016	B	04/21/1952	07:00	42.2300	14.7500	0	107.0	0	BT	0	22.89	0
@1802__1952246	016	B	04/21/1952	07:00	42.2300	14.7500	0	110.0	0	BT	0	22.83	0
@1802__1952246	016	B	04/21/1952	07:00	42.2300	14.7500	0	113.0	0	BT	0	22.83	0
@1802__1952246	016	B	04/21/1952	07:00	42.2300	14.7500	0	116.0	0	BT	0	22.78	0
@1802__1952246	017	B	04/21/1952	08:00	42.1200	14.9000	0	0.0	0	BT	0	27.78	0
@1802__1952246	017	B	04/21/1952	08:00	42.1200	14.9000	0	3.0	0	BT	0	27.78	0
@1802__1952246	017	B	04/21/1952	08:00	42.1200	14.9000	0	6.0	0	BT	0	27.78	0
@1802__1952246	017	B	04/21/1952	08:00	42.1200	14.9000	0	9.0	0	BT	0	27.78	0
@1802__1952246	017	B	04/21/1952	08:00	42.1200	14.9000	0	12.0	0	BT	0	27.78	0
@1802__1952246	017	B	04/21/1952	08:00	42.1200	14.9000	0	15.0	0	BT	0	27.78	0
@1802__1952246	017	B	04/21/1952	08:00	42.1200	14.9000	0	18.0	0	BT	0	27.78	0
@1802__1952246	017	B	04/21/1952	08:00	42.1200	14.9000	0	21.0	0	BT	0	27.78	0
@1802__1952246	017	B	04/21/1952	08:00	42.1200	14.9000	0	24.0	0	BT	0	27.78	0
@1802__1952246	017	B	04/21/1952	08:00	42.1200	14.9000	0	27.0	0	BT	0	27.78	0
@1802__1952246	017	B	04/21/1952	08:00	42.1200	14.9000	0	30.0	0	BT	0	27.78	0
@1802__1952246	017	B	04/21/1952	08:00	42.1200	14.9000	0	34.0	0	BT	0	27.72	0
@1802__1952246	017	B	04/21/1952	08:00	42.1200	14.9000	0	37.0	0	BT	0	27.72	0
@1802__1952246	017	B	04/21/1952	08:00	42.1200	14.9000	0	40.0	0	BT	0	27.67	0
@1802__1952246	017	B	04/21/1952	08:00	42.1200	14.9000	0	43.0	0	BT	0	27.61	0
@1802__1952246	017	B	04/21/1952	08:00	42.1200	14.9000	0	46.0	0	BT	0	27.50	0
@1802__1952246	017	B	04/21/1952	08:00	42.1200	14.9000	0	49.0	0	BT	0	27.39	0
@1802__1952246	017	B	04/21/1952	08:00	42.1200	14.9000	0	52.0	0	BT	0	27.33	0
@1802__1952246	017	B	04/21/1952	08:00	42.1200	14.9000	0	55.0	0	BT	0	27.33	0
@1802__1952246	017	B	04/21/1952	08:00	42.1200	14.9000	0	58.0	0	BT	0	27.33	0
@1802__1952246	017	B	04/21/1952	08:00	42.1200	14.9000	0	61.0	0	BT	0	27.28	0
@1802__1952246	017	B	04/21/1952	08:00	42.1200	14.9000	0	64.0	0	BT	0	27.22	0
@1802__1952246	017	B	04/21/1952	08:00	42.1200	14.9000	0	67.0	0	BT	0	26.83	0
@1802__1952246	017	B	04/21/1952	08:00	42.1200	14.9000	0	70.0	0	BT	0	26.78	0
@1802__1952246	017	B	04/21/1952	08:00	42.1200	14.9000	0	73.0	0	BT	0	26.11	0
@1802__1952246	017	B	04/21/1952	08:00	42.1200	14.9000	0	76.0	0	BT	0	25.89	0
@1802__1952246	017	B	04/21/1952	08:00	42.1200	14.9000	0	79.0	0	BT	0	25.22	0
@1802__1952246	017	B	04/21/1952	08:00	42.1200	14.9000	0	82.0	0	BT	0	24.72	0
@1802__1952246	017	B	04/21/1952	08:00	42.1200	14.9000	0	85.0	0	BT	0	24.33	0
@1802__1952246	017	B	04/21/1952	08:00	42.1200	14.9000	0	88.0	0	BT	0	24.06	0
@1802__1952246	017	B	04/21/1952	08:00	42.1200	14.9000	0	91.0	0	BT	0	24.00	0
@1802__1952246	017	B	04/21/1952	08:00	42.1200	14.9000	0	94.0	0	BT	0	23.83	0
@1802__1952246	017	B	04/21/1952	08:00	42.1200	14.9000	0	98.0	0	BT	0	23.61	0
@1802__1952246	017	B	04/21/1952	08:00	42.1200	14.9000	0	101.0	0	BT	0	23.50	0
@1821__1956247	001	B	04/28/1956	06:00	44.9500	12.1000	0	0.0	0	BT	0	28.6	0
@1821__1956247	001	B	04/28/1956	06:00	44.9500	12.1000	0	5.0	0	BT	0	28.5	0
@1821__1956247	001	B	04/28/1956	06:00	44.9500	12.1000	0	10.0	0	BT	0	28.4	0
@1821__1956247	001	B	04/28/1956	06:00	44.9500	12.1000	0	15.0	0	BT	0	28.4	0
@1821__1956247	001	B	04/28/1956	06:00	44.9500	12.1000	0	20.0	0	BT	0	28.1	0
@1821__1956247	001	B	04/28/1956	06:00	44.9500	12.1000	0	25.0	0	BT	0	27.8	0
@1821__1956247	001	B	04/28/1956	06:00	44.9500	12.1000	0	30.0	0	BT	0	27.4	0
@1821__1956247	001	B	04/28/1956	06:00	44.9500	12.1000	0	35.0	0	BT	0	26.8	0
@1821__1956247	001	B	04/28/1956	06:00	44.9500	12.1000	0	40.0	0	BT	0	26.3	0
@1821__1956247	001	B	04/28/1956	06:00	44.9500	12.1000	0	45.0	0	BT	0	26.2	0
@1821__1956247	001	B	04/28/1956	06:00	44.9500	12.1000	0	50.0	0	BT	0	25.7	0
@1821__1956247	001	B	04/28/1956	06:00	44.9500	12.1000	0	55.0	0	BT	0	25.4	0
@1821__1956247	001	B	04/28/1956	06:00	44.9500	12.1000	0	60.0	0	BT	0	25.1	0
@1821__1956247	001	B	04/28/1956	06:00	44.9500	12.1000	0	65.0	0	BT	0	24.9	0
@1821__1956247	001	B	04/28/1956	06:00	44.9500	12.1000	0	70.0	0	BT	0	24.6	0
@1821__1956247	001	B	04/28/1956	06:00	44.9500	12.1000	0	75.0	0	BT	0	24.3	0
@1821__1956247	001	B	04/28/1956	06:00	44.9500	12.1000	0	80.0	0	BT	0	23.9	0
@1821__1956247	001	B	04/28/1956	06:00	44.9500	12.1000	0	85.0	0	BT	0	23.8	0
@1821__1956247	001	B	04/28/1956	06:00	44.9500	12.1000	0	90.0	0	BT	0	23.0	0
@1821__1956247	001	B	04/28/1956	06:00	44.9500	12.1000	0	95.0	0	BT	0	22.2	0
@1821__1956247	001	B	04/28/1956	06:00	44.9500	12.1000	0	100.0	0	BT	0	21.7	0
@1821__1956247	001	B	04/28/1956	06:00	44.9500	12.1000	0	105.0	0	BT	0	21.1	0
@1821__1956247	001	B	04/28/1956	06:00	44.9500	12.1000	0	110.0	0	BT	0	20.6	0
@1821__1956247	001	B	04/28/1956	06:00	44.9500	12.1000	0	115.0	0	BT	0	20.2	0
@1821__1956247	001	B	04/28/1956	06:00	44.9500	12.1000	0	120.0	0	BT	0	20.0	0
@1821__1956247	001	B	04/28/1956	06:00	44.9500	12.1000	0	125.0	0	BT	0	19.4	0
@1821__1956247	001	B	04/28/1956	06:00	44.9500	12.1000	0	130.0	0	BT	0	19.4	0
@1821__1956247	002	B	04/30/1956	07:15	44.9700	12.1000	0	0.0	0	BT	0	28.8	0
@1821__1956247	002	B	04/30/1956	07:15	44.9700	12.1000	0	5.0	0	BT	0	28.6	0
@1821__1956247	002	B	04/30/1956	07:15	44.9700	12.1000	0	10.0	0	BT	0	28.5	0
@1821__1956247	002	B	04/30/1956	07:15	44.9700	12.1000	0	15.0	0	BT	0	28.4	0
@1821__1956247	002	B	04/30/1956	07:15	44.9700	12.1000	0	20.0	0	BT	0	28.3	0
@1821__1956247	002	B	04/30/1956	07:15	44.9700	12.1000	0	25.0	0	BT	0	27.9	0
@1821__1956247	002	B	04/30/1956	07:15	44.9700	12.1000	0	30.0	0	BT	0	27.6	0
@1821__1956247	002	B	04/30/1956	07:15	44.9700	12.1000	0	35.0	0	BT	0	27.0	0
@1821__1956247	002	B	04/30/1956	07:15	44.9700	12.1000	0	40.0	0	BT	0	26.3	0
@1821__1956247	002	B	04/30/1956	07:15	44.9700	12.1000	0	45.0	0	BT	0	25.7	0
@1821__1956247	002	B	04/30/1956	07:15	44.9700	12.1000	0	50.0	0	BT	0	25.4	0
@1821__1956247	002	B	04/30/1956	07:15	44.9700	12.1000	0	55.0	0	BT	0	25.2	0
@1821__1956247	002	B	04/30/1956	07:15	44.9700	12.1000	0	60.0	0	BT	0	25.0	0
@1821__1956247	002	B	04/30/1956	07:15	44.9700	12.1000	0	65.0	0	BT	0	25.0	0
@1821__1956247	002	B	04/30/1956	07:15	44.9700	12.1000	0	70.0	0	BT	0	24.9	0
@1821__1956247	002	B	04/30/1956	07:15	44.9700	12.1000	0	75.0	0	BT	0	24.8	0
@1821__1956247	002	B	04/30/1956	07:15	44.9700	12.1000	0	80.0	0	BT	0	24.6	0
@1821__1956247	002	B	04/30/1956	07:15	44.9700	12.1000	0	85.0	0	BT	0	24.4	0
@1821__1956247	002	B	04/30/1956	07:15	44.9700	12.1000	0	90.0	0	BT	0	24.2	0
@1821__1956247	002	B	04/30/1956	07:15	44.9700	12.1000	0	95.0	0	BT	0	23.8	0
@1821__1956247	002	B	04/30/1956	07:15	44.9700	12.1000	0	100.0	0	BT	0	23.4	0
@1821__1956247	002	B	04/30/1956	07:15	44.9700	12.1000	0	105.0	0	BT	0	22.9	0
@1821__1956247	002	B	04/30/1956	07:15	44.9700	12.1000	0	110.0	0	BT	0	22.3	0
@1821__1956247	002	B	04/30/1956	07:15	44.9700	12.1000	0	115.0	0	BT	0	22.0	0
@1821__1956247	002	B	04/30/1956	07:15	44.9700	12.1000	0	120.0	0	BT	0	21.7	0
@1821__1956247	002	B	04/30/1956	07:15	44.9700	12.1000	0	125.0	0	BT	0	21.1	0
@1821__1956247	002	B	04/30/1956	07:15	44.9700	12.1000	0	130.0	0	BT	0	20.3	0
@1821__1956247	002	B	04/30/1956	07:15	44.9700	12.1000	0	135.0	0	BT	0	19.9	0
@1821__1956247	003	B	04/30/1956	11:15	44.9700	12.1000	0	0.0	0	BT	0	29.2	0
@1821__1956247	003	B	04/30/1956	11:15	44.9700	12.1000	0	5.0	0	BT	0	28.9	0
@1821__1956247	003	B	04/30/1956	11:15	44.9700	12.1000	0	10.0	0	BT	0	28.4	0
@1821__1956247	003	B	04/30/1956	11:15	44.9700	12.1000	0	15.0	0	BT	0	28.4	0
@1821__1956247	003	B	04/30/1956	11:15	44.9700	12.1000	0	20.0	0	BT	0	28.1	0
@1821__1956247	003	B	04/30/1956	11:15	44.9700	12.1000	0	25.0	0	BT	0	27.8	0
@1821__1956247	003	B	04/30/1956	11:15	44.9700	12.1000	0	30.0	0	BT	0	27.7	0
@1821__1956247	003	B	04/30/1956	11:15	44.9700	12.1000	0	35.0	0	BT	0	27.4	0
@1821__1956247	003	B	04/30/1956	11:15	44.9700	12.1000	0	40.0	0	BT	0	26.3	0
@1821__1956247	003	B	04/30/1956	11:15	44.9700	12.1000	0	45.0	0	BT	0	25.7	0
@1821__1956247	003	B	04/30/1956	11:15	44.9700	12.1000	0	50.0	0	BT	0	25.3	0
@1821__1956247	003	B	04/30/1956	11:15	44.9700	12.1000	0	55.0	0	BT	0	25.1	0
@1821__1956247	003	B	04/30/1956	11:15	44.9700	12.1000	0	60.0	0	BT	0	24.9	0
@1821__1956247	003	B	04/30/1956	11:15	44.9700	12.1000	0	65.0	0	BT	0	24.9	0
@1821__1956247	003	B	04/30/1956	11:15	44.9700	12.1000	0	70.0	0	BT	0	24.8	0
@1821__1956247	003	B	04/30/1956	11:15	44.9700	12.1000	0	75.0	0	BT	0	24.7	0
@1821__1956247	003	B	04/30/1956	11:15	44.9700	12.1000	0	80.0	0	BT	0	24.6	0
@1821__1956247	003	B	04/30/1956	11:15	44.9700	12.1000	0	85.0	0	BT	0	24.4	0
@1821__1956247	003	B	04/30/1956	11:15	44.9700	12.1000	0	90.0	0	BT	0	24.1	0
@1821__1956247	003	B	04/30/1956	11:15	44.9700	12.1000	0	95.0	0	BT	0	23.6	0
@1821__1956247	003	B	04/30/1956	11:15	44.9700	12.1000	0	100.0	0	BT	0	23.3	0
@1821__1956247	003	B	04/30/1956	11:15	44.9700	12.1000	0	105.0	0	BT	0	22.6	0
@1821__1956247	003	B	04/30/1956	11:15	44.9700	12.1000	0	110.0	0	BT	0	22.2	0
@1821__1956247	003	B	04/30/1956	11:15	44.9700	12.1000	0	115.0	0	BT	0	21.6	0
@1826__1957248	001	B	09/08/1957	17:00	43.2300	12.9000	0	0.0	0	BT	0	31.6	0
@1826__1957248	001	B	09/08/1957	17:00	43.2300	12.9000	0	5.0	0	BT	0	31.6	0
@1826__1957248	001	B	09/08/1957	17:00	43.2300	12.9000	0	10.0	0	BT	0	31.4	0
@1826__1957248	001	B	09/08/1957	17:00	43.2300	12.9000	0	15.0	0	BT	0	31.3	0
@1826__1957248	001	B	09/08/1957	17:00	43.2300	12.9000	0	20.0	0	BT	0	31.3	0
@1826__1957248	001	B	09/08/1957	17:00	43.2300	12.9000	0	25.0	0	BT	0	30.6	
@1826__1957248	001	B	09/08/1957	17:00	43.2300	12.9000	0	30.0	0	BT	0	23.7	
@1826__1957248	001	B	09/08/1957	17:00	43.2300	12.9000	0	35.0	0	BT	0	21.4	
@1826__1957248	001	B	09/08/1957	17:00	43.2300	12.9000	0	40.0	0	BT	0	17.6	
@1826__1957248	001	B	09/08/1957	17:00	43.2300	12.9000	0	45.0	0	BT	0	16.8	0
@1826__1957248	001	B	09/08/1957	17:00	43.2300	12.9000	0	50.0	0	BT	0	16.5	0
@1826__1957248	001	B	09/08/1957	17:00	43.2300	12.9000	0	55.0	0	BT	0	16.3	0
@1826__1957248	001	B	09/08/1957	17:00	43.2300	12.9000	0	60.0	0	BT	0	16.2	0
@1826__1957248	001	B	09/08/1957	17:00	43.2300	12.9000	0	65.0	0	BT	0	15.8	0
@1826__1957248	001	B	09/08/1957	17:00	43.2300	12.9000	0	70.0	0	BT	0	15.7	0
@1826__1957248	001	B	09/08/1957	17:00	43.2300	12.9000	0	75.0	0	BT	0	15.6	0
@1826__1957248	001	B	09/08/1957	17:00	43.2300	12.9000	0	80.0	0	BT	0	15.5	0
@1826__1957248	001	B	09/08/1957	17:00	43.2300	12.9000	0	85.0	0	BT	0	15.3	0
@1826__1957248	001	B	09/08/1957	17:00	43.2300	12.9000	0	90.0	0	BT	0	15.0	0
@1826__1957248	001	B	09/08/1957	17:00	43.2300	12.9000	0	95.0	0	BT	0	14.5	0
@1826__1957248	001	B	09/08/1957	17:00	43.2300	12.9000	0	100.0	0	BT	0	14.4	0
@1826__1957248	001	B	09/08/1957	17:00	43.2300	12.9000	0	105.0	0	BT	0	14.3	0
@1826__1957248	001	B	09/08/1957	17:00	43.2300	12.9000	0	110.0	0	BT	0	14.2	0
@1826__1957248	001	B	09/08/1957	17:00	43.2300	12.9000	0	115.0	0	BT	0	14.1	0
@1826__1957248	001	B	09/08/1957	17:00	43.2300	12.9000	0	120.0	0	BT	0	14.1	0
@1826__1957248	002	B	09/12/1957	17:00	42.9300	13.4500	0	0.0	0	BT	0	31.1	0
@1826__1957248	002	B	09/12/1957	17:00	42.9300	13.4500	0	5.0	0	BT	0	31.1	0
@1826__1957248	002	B	09/12/1957	17:00	42.9300	13.4500	0	10.0	0	BT	0	31.1	0
@1826__1957248	002	B	09/12/1957	17:00	42.9300	13.4500	0	15.0	0	BT	0	31.1	0
@1826__1957248	002	B	09/12/1957	17:00	42.9300	13.4500	0	20.0	0	BT	0	31.1	0
@1826__1957248	002	B	09/12/1957	17:00	42.9300	13.4500	0	25.0	0	BT	0	31.1	0
@1826__1957248	002	B	09/12/1957	17:00	42.9300	13.4500	0	30.0	0	BT	0	30.1	
@1826__1957248	002	B	09/12/1957	17:00	42.9300	13.4500	0	35.0	0	BT	0	24.6	
@1826__1957248	002	B	09/12/1957	17:00	42.9300	13.4500	0	40.0	0	BT	0	22.4	0
@1826__1957248	002	B	09/12/1957	17:00	42.9300	13.4500	0	45.0	0	BT	0	20.7	0
@1826__1957248	002	B	09/12/1957	17:00	42.9300	13.4500	0	50.0	0	BT	0	19.4	0
@1826__1957248	002	B	09/12/1957	17:00	42.9300	13.4500	0	55.0	0	BT	0	16.9	0
@1826__1957248	002	B	09/12/1957	17:00	42.9300	13.4500	0	60.0	0	BT	0	16.3	0
@1826__1957248	002	B	09/12/1957	17:00	42.9300	13.4500	0	65.0	0	BT	0	16.2	0
@1826__1957248	002	B	09/12/1957	17:00	42.9300	13.4500	0	70.0	0	BT	0	15.8	0
@1826__1957248	002	B	09/12/1957	17:00	42.9300	13.4500	0	75.0	0	BT	0	15.3	0
@1826__1957248	003	B	09/14/1957	05:00	42.2300	14.1800	0	0.0	0	BT	0	31.6	0
@1826__1957248	003	B	09/14/1957	05:00	42.2300	14.1800	0	5.0	0	BT	0	31.6	0
@1826__1957248	003	B	09/14/1957	05:00	42.2300	14.1800	0	10.0	0	BT	0	31.6	0
@1826__1957248	003	B	09/14/1957	05:00	42.2300	14.1800	0	15.0	0	BT	0	31.6	0
@1826__1957248	003	B	09/14/1957	05:00	42.2300	14.1800	0	20.0	0	BT	0	31.5	0
@1826__1957248	003	B	09/14/1957	05:00	42.2300	14.1800	0	25.0	0	BT	0	31.4	0
@1826__1957248	003	B	09/14/1957	05:00	42.2300	14.1800	0	30.0	0	BT	0	31.3	
@1826__1957248	003	B	09/14/1957	05:00	42.2300	14.1800	0	35.0	0	BT	0	26.7	
@1826__1957248	003	B	09/14/1957	05:00	42.2300	14.1800	0	40.0	0	BT	0	25.1	0
@1826__1957248	003	B	09/14/1957	05:00	42.2300	14.1800	0	45.0	0	BT	0	23.8	0
@1826__1957248	003	B	09/14/1957	05:00	42.2300	14.1800	0	50.0	0	BT	0	21.6	0
@1826__1957248	003	B	09/14/1957	05:00	42.2300	14.1800	0	55.0	0	BT	0	20.0	0
@1826__1957248	003	B	09/14/1957	05:00	42.2300	14.1800	0	60.0	0	BT	0	19.1	0
@1826__1957248	003	B	09/14/1957	05:00	42.2300	14.1800	0	65.0	0	BT	0	17.2	0
@1826__1957248	003	B	09/14/1957	05:00	42.2300	14.1800	0	70.0	0	BT	0	17.4	0
@1826__1957248	003	B	09/14/1957	05:00	42.2300	14.1800	0	75.0	0	BT	0	16.8	0
@1826__1957248	003	B	09/14/1957	05:00	42.2300	14.1800	0	80.0	0	BT	0	17.4	0
@1826__1957248	003	B	09/14/1957	05:00	42.2300	14.1800	0	85.0	0	BT	0	18.8	
@1826__1957248	003	B	09/14/1957	05:00	42.2300	14.1800	0	90.0	0	BT	0	20.9	
@1826__1957248	003	B	09/14/1957	05:00	42.2300	14.1800	0	95.0	0	BT	0	21.5	0
@1826__1957248	003	B	09/14/1957	05:00	42.2300	14.1800	0	100.0	0	BT	0	21.9	0
@1826__1957248	003	B	09/14/1957	05:00	42.2300	14.1800	0	105.0	0	BT	0	22.2	0
@1826__1957248	003	B	09/14/1957	05:00	42.2300	14.1800	0	110.0	0	BT	0	22.2	0
@1826__1957248	003	B	09/14/1957	05:00	42.2300	14.1800	0	115.0	0	BT	0	21.7	0
@1826__1957248	003	B	09/14/1957	05:00	42.2300	14.1800	0	120.0	0	BT	0	21.7	0
@1826__1957248	003	B	09/14/1957	05:00	42.2300	14.1800	0	125.0	0	BT	0	21.7	0
@1826__1957248	003	B	09/14/1957	05:00	42.2300	14.1800	0	130.0	0	BT	0	21.6	0
@1826__1957248	003	B	09/14/1957	05:00	42.2300	14.1800	0	135.0	0	BT	0	21.5	0
@1826__1963249	001	B	03/22/1963	04:30	42.3000	14.1000	0	0.0	0	BT	0	28.8	0
@1826__1963249	001	B	03/22/1963	04:30	42.3000	14.1000	0	5.0	0	BT	0	28.7	0
@1826__1963249	001	B	03/22/1963	04:30	42.3000	14.1000	0	10.0	0	BT	0	28.1	0
@1826__1963249	001	B	03/22/1963	04:30	42.3000	14.1000	0	15.0	0	BT	0	27.5	0
@1826__1963249	001	B	03/22/1963	04:30	42.3000	14.1000	0	20.0	0	BT	0	27.3	0
@1826__1963249	001	B	03/22/1963	04:30	42.3000	14.1000	0	25.0	0	BT	0	27.1	0
@1826__1963249	001	B	03/22/1963	04:30	42.3000	14.1000	0	30.0	0	BT	0	27.1	0
@1826__1963249	001	B	03/22/1963	04:30	42.3000	14.1000	0	35.0	0	BT	0	27.1	0
@1826__1963249	001	B	03/22/1963	04:30	42.3000	14.1000	0	40.0	0	BT	0	27.0	0
@1826__1963249	001	B	03/22/1963	04:30	42.3000	14.1000	0	45.0	0	BT	0	27.0	0
@1826__1963249	001	B	03/22/1963	04:30	42.3000	14.1000	0	50.0	0	BT	0	26.9	0
@1826__1963249	001	B	03/22/1963	04:30	42.3000	14.1000	0	55.0	0	BT	0	26.8	0
@1826__1963249	001	B	03/22/1963	04:30	42.3000	14.1000	0	60.0	0	BT	0	26.8	0
@1826__1963249	001	B	03/22/1963	04:30	42.3000	14.1000	0	65.0	0	BT	0	26.7	0
@1826__1963249	001	B	03/22/1963	04:30	42.3000	14.1000	0	70.0	0	BT	0	26.6	0
@1826__1963249	001	B	03/22/1963	04:30	42.3000	14.1000	0	75.0	0	BT	0	26.4	0
@1826__1963249	001	B	03/22/1963	04:30	42.3000	14.1000	0	80.0	0	BT	0	26.4	0
@1826__1963249	001	B	03/22/1963	04:30	42.3000	14.1000	0	85.0	0	BT	0	26.4	0
@1826__1963249	001	B	03/22/1963	04:30	42.3000	14.1000	0	90.0	0	BT	0	26.3	0
@1826__1963249	001	B	03/22/1963	04:30	42.3000	14.1000	0	95.0	0	BT	0	26.2	0
@1826__1963249	001	B	03/22/1963	04:30	42.3000	14.1000	0	100.0	0	BT	0	26.2	0
@1826__1963249	001	B	03/22/1963	04:30	42.3000	14.1000	0	105.0	0	BT	0	26.2	0
@1826__1963249	001	B	03/22/1963	04:30	42.3000	14.1000	0	110.0	0	BT	0	26.1	0
@1826__1963249	001	B	03/22/1963	04:30	42.3000	14.1000	0	115.0	0	BT	0	25.7	0
@1826__1963249	001	B	03/22/1963	04:30	42.3000	14.1000	0	120.0	0	BT	0	25.5	0
@1826__1963249	001	B	03/22/1963	04:30	42.3000	14.1000	0	125.0	0	BT	0	25.3	0
@1826__1963249	001	B	03/22/1963	04:30	42.3000	14.1000	0	130.0	0	BT	0	25.0	0
@1826__1963249	001	B	03/22/1963	04:30	42.3000	14.1000	0	135.0	0	BT	0	24.8	0
@1826__1963249	001	B	03/22/1963	04:30	42.3000	14.1000	0	140.0	0	BT	0	24.6	0
@1826__1963249	001	B	03/22/1963	04:30	42.3000	14.1000	0	145.0	0	BT	0	24.3	0
@1826__1963249	001	B	03/22/1963	04:30	42.3000	14.1000	0	150.0	0	BT	0	24.3	0
@1826__1963249	002	B	03/26/1963	06:00	42.2000	14.4000	0	0.0	0	BT	0	27.4	0
@1826__1963249	002	B	03/26/1963	06:00	42.2000	14.4000	0	5.0	0	BT	0	27.4	0
@1826__1963249	002	B	03/26/1963	06:00	42.2000	14.4000	0	10.0	0	BT	0	27.4	0
@1826__1963249	002	B	03/26/1963	06:00	42.2000	14.4000	0	15.0	0	BT	0	27.4	0
@1826__1963249	002	B	03/26/1963	06:00	42.2000	14.4000	0	20.0	0	BT	0	27.4	0
@1826__1963249	002	B	03/26/1963	06:00	42.2000	14.4000	0	25.0	0	BT	0	27.4	0
@1826__1963249	002	B	03/26/1963	06:00	42.2000	14.4000	0	30.0	0	BT	0	27.4	0
@1826__1963249	002	B	03/26/1963	06:00	42.2000	14.4000	0	35.0	0	BT	0	27.4	0
@1826__1963249	002	B	03/26/1963	06:00	42.2000	14.4000	0	40.0	0	BT	0	27.4	0
@1826__1963249	002	B	03/26/1963	06:00	42.2000	14.4000	0	45.0	0	BT	0	27.4	0
@1826__1963249	002	B	03/26/1963	06:00	42.2000	14.4000	0	50.0	0	BT	0	27.3	0
@1826__1963249	002	B	03/26/1963	06:00	42.2000	14.4000	0	55.0	0	BT	0	27.3	0
@1826__1963249	002	B	03/26/1963	06:00	42.2000	14.4000	0	60.0	0	BT	0	27.3	0
@1826__1963249	002	B	03/26/1963	06:00	42.2000	14.4000	0	65.0	0	BT	0	27.2	0
@1826__1963249	002	B	03/26/1963	06:00	42.2000	14.4000	0	70.0	0	BT	0	26.9	0
@1826__1963249	002	B	03/26/1963	06:00	42.2000	14.4000	0	75.0	0	BT	0	26.7	0
@1826__1963249	002	B	03/26/1963	06:00	42.2000	14.4000	0	80.0	0	BT	0	26.3	0
@1826__1963249	002	B	03/26/1963	06:00	42.2000	14.4000	0	85.0	0	BT	0	25.6	0
@1826__1963249	002	B	03/26/1963	06:00	42.2000	14.4000	0	90.0	0	BT	0	25.3	0
@1826__1963249	002	B	03/26/1963	06:00	42.2000	14.4000	0	95.0	0	BT	0	25.0	0
@1826__1963249	002	B	03/26/1963	06:00	42.2000	14.4000	0	100.0	0	BT	0	24.7	0
@1826__1963249	002	B	03/26/1963	06:00	42.2000	14.4000	0	105.0	0	BT	0	24.6	0
@1826__1963249	002	B	03/26/1963	06:00	42.2000	14.4000	0	110.0	0	BT	0	24.5	0
@1826__1963249	002	B	03/26/1963	06:00	42.2000	14.4000	0	115.0	0	BT	0	24.2	0
@1826__1963249	002	B	03/26/1963	06:00	42.2000	14.4000	0	120.0	0	BT	0	23.9	0
@1826__1963249	002	B	03/26/1963	06:00	42.2000	14.4000	0	125.0	0	BT	0	23.8	0
@1826__1963249	002	B	03/26/1963	06:00	42.2000	14.4000	0	130.0	0	BT	0	23.8	0
@1826__1963249	002	B	03/26/1963	06:00	42.2000	14.4000	0	135.0	0	BT	0	23.7	0
@1826__1963249	002	B	03/26/1963	06:00	42.2000	14.4000	0	140.0	0	BT	0	23.6	0
@1826__1963249	002	B	03/26/1963	06:00	42.2000	14.4000	0	145.0	0	BT	0	23.6	0
@1826__1963249	002	B	03/26/1963	06:00	42.2000	14.4000	0	150.0	0	BT	0	23.4	0
@1826__1965250	001	B	09/12/1965	00:01	44.6300	12.2500	0	0.0	0	BT	0	27.7	0
@1826__1965250	001	B	09/12/1965	00:01	44.6300	12.2500	0	5.0	0	BT	0	27.7	0
@1826__1965250	001	B	09/12/1965	00:01	44.6300	12.2500	0	10.0	0	BT	0	27.7	0
@1826__1965250	001	B	09/12/1965	00:01	44.6300	12.2500	0	15.0	0	BT	0	27.7	0
@1826__1965250	001	B	09/12/1965	00:01	44.6300	12.2500	0	20.0	0	BT	0	27.7	0
@1826__1965250	001	B	09/12/1965	00:01	44.6300	12.2500	0	25.0	0	BT	0	27.7	0
@1826__1965250	001	B	09/12/1965	00:01	44.6300	12.2500	0	30.0	0	BT	0	27.7	0
@1826__1965250	001	B	09/12/1965	00:01	44.6300	12.2500	0	35.0	0	BT	0	27.3	
@1826__1965250	001	B	09/12/1965	00:01	44.6300	12.2500	0	40.0	0	BT	0	23.5	
@1826__1965250	001	B	09/12/1965	00:01	44.6300	12.2500	0	45.0	0	BT	0	20.8	0
@1826__1965250	001	B	09/12/1965	00:01	44.6300	12.2500	0	50.0	0	BT	0	19.1	0
@1826__1965250	001	B	09/12/1965	00:01	44.6300	12.2500	0	55.0	0	BT	0	18.1	0
@1826__1965250	001	B	09/12/1965	00:01	44.6300	12.2500	0	60.0	0	BT	0	17.1	0
@1826__1965250	001	B	09/12/1965	00:01	44.6300	12.2500	0	65.0	0	BT	0	16.6	0
@1826__1965250	001	B	09/12/1965	00:01	44.6300	12.2500	0	70.0	0	BT	0	16.2	0
@1826__1965250	001	B	09/12/1965	00:01	44.6300	12.2500	0	75.0	0	BT	0	15.9	0
@1826__1965250	001	B	09/12/1965	00:01	44.6300	12.2500	0	80.0	0	BT	0	15.8	0
@1826__1965250	001	B	09/12/1965	00:01	44.6300	12.2500	0	85.0	0	BT	0	15.5	0
@1826__1965250	001	B	09/12/1965	00:01	44.6300	12.2500	0	90.0	0	BT	0	15.4	0
@1826__1965250	001	B	09/12/1965	00:01	44.6300	12.2500	0	95.0	0	BT	0	15.3	0
@1826__1965250	001	B	09/12/1965	00:01	44.6300	12.2500	0	100.0	0	BT	0	15.2	0
@1826__1965250	001	B	09/12/1965	00:01	44.6300	12.2500	0	105.0	0	BT	0	15.2	0
@1826__1965250	001	B	09/12/1965	00:01	44.6300	12.2500	0	110.0	0	BT	0	15.1	0
@1826__1965250	001	B	09/12/1965	00:01	44.6300	12.2500	0	115.0	0	BT	0	15.1	0
@1826__1965250	001	B	09/12/1965	00:01	44.6300	12.2500	0	120.0	0	BT	0	15.0	0
@1826__1965250	001	B	09/12/1965	00:01	44.6300	12.2500	0	125.0	0	BT	0	14.9	0
@1826__1965250	001	B	09/12/1965	00:01	44.6300	12.2500	0	130.0	0	BT	0	14.9	0
@1826__1965250	001	B	09/12/1965	00:01	44.6300	12.2500	0	135.0	0	BT	0	14.7	0
@1826__1973251	001	B	03/30/1973	06:06	43.1700	13.1700	0	0.0	0	BX	0	26.6	0
@1826__1973251	001	B	03/30/1973	06:06	43.1700	13.1700	0	10.0	0	BX	0	26.5	0
@1826__1973251	001	B	03/30/1973	06:06	43.1700	13.1700	0	20.0	0	BX	0	26.5	0
@1826__1973251	001	B	03/30/1973	06:06	43.1700	13.1700	0	30.0	0	BX	0	26.5	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	2.0	0	BX	0	29.28	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	4.0	0	BX	0	29.26	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	6.0	0	BX	0	29.23	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	8.0	0	BX	0	29.20	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	10.0	0	BX	0	29.21	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	12.0	0	BX	0	29.20	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	14.0	0	BX	0	29.19	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	16.0	0	BX	0	29.17	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	18.0	0	BX	0	29.16	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	20.0	0	BX	0	29.16	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	22.0	0	BX	0	29.18	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	24.0	0	BX	0	29.19	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	26.0	0	BX	0	29.15	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	28.0	0	BX	0	28.98	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	30.0	0	BX	0	28.54	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	32.0	0	BX	0	28.13	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	34.0	0	BX	0	27.84	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	36.0	0	BX	0	27.69	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	38.0	0	BX	0	27.57	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	40.0	0	BX	0	27.44	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	42.0	0	BX	0	27.31	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	44.0	0	BX	0	27.20	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	46.0	0	BX	0	27.11	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	48.0	0	BX	0	27.02	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	50.0	0	BX	0	26.91	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	52.0	0	BX	0	26.81	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	54.0	0	BX	0	26.72	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	56.0	0	BX	0	26.62	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	58.0	0	BX	0	26.49	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	60.0	0	BX	0	26.35	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	62.0	0	BX	0	26.21	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	64.0	0	BX	0	26.07	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	66.0	0	BX	0	25.89	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	68.0	0	BX	0	25.68	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	70.0	0	BX	0	25.46	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	72.0	0	BX	0	25.22	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	74.0	0	BX	0	24.97	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	76.0	0	BX	0	24.70	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	78.0	0	BX	0	24.43	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	80.0	0	BX	0	24.07	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	82.0	0	BX	0	23.59	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	84.0	0	BX	0	23.05	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	86.0	0	BX	0	22.49	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	88.0	0	BX	0	21.92	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	90.0	0	BX	0	21.32	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	92.0	0	BX	0	20.76	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	94.0	0	BX	0	20.26	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	96.0	0	BX	0	19.82	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	98.0	0	BX	0	19.41	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	100.0	0	BX	0	19.04	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	102.0	0	BX	0	18.71	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	104.0	0	BX	0	18.44	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	106.0	0	BX	0	18.21	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	108.0	0	BX	0	18.02	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	110.0	0	BX	0	17.84	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	112.0	0	BX	0	17.69	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	114.0	0	BX	0	17.53	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	116.0	0	BX	0	17.39	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	118.0	0	BX	0	17.26	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	120.0	0	BX	0	17.15	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	122.0	0	BX	0	17.04	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	124.0	0	BX	0	16.94	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	126.0	0	BX	0	16.83	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	128.0	0	BX	0	16.71	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	130.0	0	BX	0	16.60	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	132.0	0	BX	0	16.50	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	134.0	0	BX	0	16.39	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	136.0	0	BX	0	16.32	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	138.0	0	BX	0	16.24	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	140.0	0	BX	0	16.18	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	142.0	0	BX	0	16.12	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	144.0	0	BX	0	16.05	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	146.0	0	BX	0	15.99	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	148.0	0	BX	0	15.91	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	150.0	0	BX	0	15.86	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	152.0	0	BX	0	15.83	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	154.0	0	BX	0	15.82	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	156.0	0	BX	0	15.80	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	158.0	0	BX	0	15.73	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	160.0	0	BX	0	15.64	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	162.0	0	BX	0	15.55	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	164.0	0	BX	0	15.47	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	166.0	0	BX	0	15.39	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	168.0	0	BX	0	15.33	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	170.0	0	BX	0	15.27	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	172.0	0	BX	0	15.21	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	174.0	0	BX	0	15.17	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	176.0	0	BX	0	15.13	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	178.0	0	BX	0	15.09	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	180.0	0	BX	0	15.03	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	182.0	0	BX	0	14.98	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	184.0	0	BX	0	14.96	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	186.0	0	BX	0	14.93	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	188.0	0	BX	0	14.91	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	190.0	0	BX	0	14.86	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	192.0	0	BX	0	14.82	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	194.0	0	BX	0	14.77	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	196.0	0	BX	0	14.74	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	198.0	0	BX	0	14.71	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	200.0	0	BX	0	14.68	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	202.0	0	BX	0	14.65	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	204.0	0	BX	0	14.62	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	206.0	0	BX	0	14.58	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	208.0	0	BX	0	14.55	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	210.0	0	BX	0	14.52	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	212.0	0	BX	0	14.48	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	214.0	0	BX	0	14.46	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	216.0	0	BX	0	14.44	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	218.0	0	BX	0	14.43	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	220.0	0	BX	0	14.42	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	222.0	0	BX	0	14.41	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	224.0	0	BX	0	14.39	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	226.0	0	BX	0	14.35	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	228.0	0	BX	0	14.30	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	230.0	0	BX	0	14.27	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	232.0	0	BX	0	14.22	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	234.0	0	BX	0	14.19	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	236.0	0	BX	0	14.15	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	238.0	0	BX	0	14.11	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	240.0	0	BX	0	14.08	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	242.0	0	BX	0	14.04	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	244.0	0	BX	0	14.03	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	246.0	0	BX	0	14.02	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	248.0	0	BX	0	14.01	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	250.0	0	BX	0	13.99	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	252.0	0	BX	0	13.97	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	254.0	0	BX	0	13.96	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	256.0	0	BX	0	13.96	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	258.0	0	BX	0	13.97	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	260.0	0	BX	0	13.99	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	262.0	0	BX	0	14.02	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	264.0	0	BX	0	14.05	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	266.0	0	BX	0	14.07	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	268.0	0	BX	0	14.06	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	270.0	0	BX	0	14.03	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	272.0	0	BX	0	13.99	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	274.0	0	BX	0	13.97	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	276.0	0	BX	0	13.92	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	278.0	0	BX	0	13.87	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	280.0	0	BX	0	13.80	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	282.0	0	BX	0	13.75	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	284.0	0	BX	0	13.70	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	286.0	0	BX	0	13.66	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	288.0	0	BX	0	13.62	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	290.0	0	BX	0	13.60	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	292.0	0	BX	0	13.62	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	294.0	0	BX	0	13.67	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	296.0	0	BX	0	13.73	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	298.0	0	BX	0	13.75	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	300.0	0	BX	0	13.76	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	302.0	0	BX	0	13.74	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	304.0	0	BX	0	13.73	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	306.0	0	BX	0	13.73	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	308.0	0	BX	0	13.71	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	310.0	0	BX	0	13.69	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	312.0	0	BX	0	13.67	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	314.0	0	BX	0	13.66	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	316.0	0	BX	0	13.66	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	318.0	0	BX	0	13.67	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	320.0	0	BX	0	13.69	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	322.0	0	BX	0	13.72	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	324.0	0	BX	0	13.74	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	326.0	0	BX	0	13.75	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	328.0	0	BX	0	13.74	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	330.0	0	BX	0	13.73	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	332.0	0	BX	0	13.71	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	334.0	0	BX	0	13.70	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	336.0	0	BX	0	13.69	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	338.0	0	BX	0	13.69	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	340.0	0	BX	0	13.69	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	342.0	0	BX	0	13.69	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	344.0	0	BX	0	13.68	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	346.0	0	BX	0	13.68	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	348.0	0	BX	0	13.67	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	350.0	0	BX	0	13.67	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	352.0	0	BX	0	13.68	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	354.0	0	BX	0	13.68	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	356.0	0	BX	0	13.68	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	358.0	0	BX	0	13.69	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	360.0	0	BX	0	13.68	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	362.0	0	BX	0	13.66	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	364.0	0	BX	0	13.65	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	366.0	0	BX	0	13.66	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	368.0	0	BX	0	13.66	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	370.0	0	BX	0	13.66	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	372.0	0	BX	0	13.67	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	374.0	0	BX	0	13.67	0
@183___1981252	001	B	04/30/1981	07:58	44.4700	11.4600	0	376.0	0	BX	0	13.67	0
@183___1981252	002	B	04/30/1981	11:01	44.4700	11.2400	0	2.0	0	BX	0	29.59	0
@183___1981252	002	B	04/30/1981	11:01	44.4700	11.2400	0	4.0	0	BX	0	29.65	0
@183___1981252	002	B	04/30/1981	11:01	44.4700	11.2400	0	6.0	0	BX	0	29.65	0
@183___1981252	002	B	04/30/1981	11:01	44.4700	11.2400	0	8.0	0	BX	0	29.64	0
@183___1981252	002	B	04/30/1981	11:01	44.4700	11.2400	0	10.0	0	BX	0	29.61	0
@183___1981252	002	B	04/30/1981	11:01	44.4700	11.2400	0	12.0	0	BX	0	29.59	0
@183___1981252	002	B	04/30/1981	11:01	44.4700	11.2400	0	14.0	0	BX	0	29.56	0
@183___1981252	002	B	04/30/1981	11:01	44.4700	11.2400	0	16.0	0	BX	0	29.53	0
@183___1981252	002	B	04/30/1981	11:01	44.4700	11.2400	0	18.0	0	BX	0	29.50	0
@183___1981252	002	B	04/30/1981	11:01	44.4700	11.2400	0	20.0	0	BX	0	29.47	0
@183___1981252	002	B	04/30/1981	11:01	44.4700	11.2400	0	22.0	0	BX	0	29.44	0
@183___1981252	002	B	04/30/1981	11:01	44.4700	11.2400	0	24.0	0	BX	0	29.42	0
@183___1981252	002	B	04/30/1981	11:01	44.4700	11.2400	0	26.0	0	BX	0	29.41	0
@183___1981252	002	B	04/30/1981	11:01	44.4700	11.2400	0	28.0	0	BX	0	29.39	0
@183___1981252	002	B	04/30/1981	11:01	44.4700	11.2400	0	30.0	0	BX	0	29.25	0
@183___1981252	002	B	04/30/1981	11:01	44.4700	11.2400	0	32.0	0	BX	0	28.88	0
@183___1981252	002	B	04/30/1981	11:01	44.4700	11.2400	0	34.0	0	BX	0	28.32	0
@183___1981252	002	B	04/30/1981	11:01	44.4700	11.2400	0	36.0	0	BX	0	28.04	0
@183___1981252	002	B	04/30/1981	11:01	44.4700	11.2400	0	38.0	0	BX	0	27.91	0
@183___1981252	002	B	04/30/1981	11:01	44.4700	11.2400	0	40.0	0	BX	0	27.80	0
@183___1981252	002	B	04/30/1981	11:01	44.4700	11.2400	0	42.0	0	BX	0	27.67	0
@183___1981252	002	B	04/30/1981	11:01	44.4700	11.2400	0	44.0	0	BX	0	27.51	0
@183___1981252	002	B	04/30/1981	11:01	44.4700	11.2400	0	46.0	0	BX	0	27.40	0
@183___1981252	002	B	04/30/1981	11:01	44.4700	11.2400	0	48.0	0	BX	0	27.33	0
@183___1981252	002	B	04/30/1981	11:01	44.4700	11.2400	0	50.0	0	BX	0	27.25	0
@183___1981252	002	B	04/30/1981	11:01	44.4700	11.2400	0	52.0	0	BX	0	27.13	0
@183___1981252	002	B	04/30/1981	11:01	44.4700	11.2400	0	54.0	0	BX	0	26.96	0
@183___1981252	002	B	04/30/1981	11:01	44.4700	11.2400	0	56.0	0	BX	0	26.79	0
@183___1981252	002	B	04/30/1981	11:01	44.4700	11.2400	0	58.0	0	BX	0	26.61	0
@183___1981252	002	B	04/30/1981	11:01	44.4700	11.2400	0	60.0	0	BX	0	26.42	0
@183___1981252	002	B	04/30/1981	11:01	44.4700	11.2400	0	62.0	0	BX	0	26.22	0
@183___1981252	002	B	04/30/1981	11:01	44.4700	11.2400	0	64.0	0	BX	0	26.01	0
@183___1981252	002	B	04/30/1981	11:01	44.4700	11.2400	0	66.0	0	BX	0	25.81	0
@183___1981252	002	B	04/30/1981	11:01	44.4700	11.2400	0	68.0	0	BX	0	25.56	0
@183___1981252	002	B	04/30/1981	11:01	44.4700	11.2400	0	70.0	0	BX	0	25.28	0
@183___1981252	002	B	04/30/1981	11:01	44.4700	11.2400	0	72.0	0	BX	0	24.90	0
@183___1981252	002	B	04/30/1981	11:01	44.4700	11.2400	0	74.0	0	BX	0	24.45	0
@183___1981252	002	B	04/30/1981	11:01	44.4700	11.2400	0	76.0	0	BX	0	23.99	0
@183___1981252	002	B	04/30/1981	11:01	44.4700	11.2400	0	78.0	0	BX	0	23.54	0
@183___1981252	002	B	04/30/1981	11:01	44.4700	11.2400	0	80.0	0	BX	0	23.09	0
@183___1981252	002	B	04/30/1981	11:01	44.4700	11.2400	0	82.0	0	BX	0	22.62	0
@183___1981252	002	B	04/30/1981	11:01	44.4700	11.2400	0	84.0	0	BX	0	22.19	0
@183___1981252	002	B	04/30/1981	11:01	44.4700	11.2400	0	86.0	0	BX	0	21.82	0
@183___1981252	002	B	04/30/1981	11:01	44.4700	11.2400	0	88.0	0	BX	0	21.39	0
@183___1981252	002	B	04/30/1981	11:01	44.4700	11.2400	0	90.0	0	BX	0	20.85	0
@183___1981252	002	B	04/30/1981	11:01	44.4700	11.2400	0	92.0	0	BX	0	20.28	0
@183___1981252	002	B	04/30/1981	11:01	44.4700	11.2400	0	94.0	0	BX	0	19.91	0
@183___1981252	002	B	04/30/1981	11:01	44.4700	11.2400	0	96.0	0	BX	0	19.72	0
@183___1981252	002	B	04/30/1981	11:01	44.4700	11.2400	0	98.0	0	BX	0	19.58	0
@183___1981252	002	B	04/30/1981	11:01	44.4700	11.2400	0	100.0	0	BX	0	19.37	0
@183___1981252	002	B	04/30/1981	11:01	44.4700	11.2400	0	102.0	0	BX	0	19.09	0
@183___1981252	002	B	04/30/1981	11:01	44.4700	11.2400	0	104.0	0	BX	0	18.80	0
@183___1981252	002	B	04/30/1981	11:01	44.4700	11.2400	0	106.0	0	BX	0	18.55	0
@183___1981252	002	B	04/30/1981	11:01	44.4700	11.2400	0	108.0	0	BX	0	18.38	0
@183___1981252	002	B	04/30/1981	11:01	44.4700	11.2400	0	110.0	0	BX	0	18.25	0
@183___1981252	002	B	04/30/1981	11:01	44.4700	11.2400	0	112.0	0	BX	0	18.10	0
@183___1981252	002	B	04/30/1981	11:01	44.4700	11.2400	0	114.0	0	BX	0	17.94	0
@183___1981252	002	B	04/30/1981	11:01	44.4700	11.2400	0	116.0	0	BX	0	17.76	0
@183___1981252	002	B	04/30/1981	11:01	44.4700	11.2400	0	118.0	0	BX	0	17.60	0
@183___1981252	002	B	04/30/1981	11:01	44.4700	11.2400	0	120.0	0	BX	0	17.44	0
@183___1981252	002	B	04/30/1981	11:01	44.4700	11.2400	0	122.0	0	BX	0	17.28	0
@183___1981252	002	B	04/30/1981	11:01	44.4700	11.2400	0	124.0	0	BX	0	17.10	0
@183___1981252	002	B	04/30/1981	11:01	44.4700	11.2400	0	126.0	0	BX	0	16.94	0
@183___1981252	002	B	04/30/1981	11:01	44.4700	11.2400	0	128.0	0	BX	0	16.82	0
@183___1981252	002	B	04/30/1981	11:01	44.4700	11.2400	0	130.0	0	BX	0	16.73	0
@183___1981252	002	B	04/30/1981	11:01	44.4700	11.2400	0	132.0	0	BX	0	16.67	0
@183___1981252	002	B	04/30/1981	11:01	44.4700	11.2400	0	134.0	0	BX	0	16.60	0
@183___1981252	002	B	04/30/1981	11:01	44.4700	11.2400	0	136.0	0	BX	0	16.52	0
@183___1981252	002	B	04/30/1981	11:01	44.4700	11.2400	0	138.0	0	BX	0	16.41	0
@183___1981252	002	B	04/30/1981	11:01	44.4700	11.2400	0	140.0	0	BX	0	16.30	0
@183___1981252	002	B	04/30/1981	11:01	44.4700	11.2400	0	142.0	0	BX	0	16.20	0
@183___1981252	002	B	04/30/1981	11:01	44.4700	11.2400	0	144.0	0	BX	0	16.11	0
@183___1981252	002	B	04/30/1981	11:01	44.4700	11.2400	0	146.0	0	BX	0	16.05	0
@183___1981252	002	B	04/30/1981	11:01	44.4700	11.2400	0	148.0	0	BX	0	16.05	0
@183___1981252	002	B	04/30/1981	11:01	44.4700	11.2400	0	150.0	0	BX	0	16.08	0
@183___1981252	002	B	04/30/1981	11:01	44.4700	11.2400	0	152.0	0	BX	0	16.11	0
@183___1981252	002	B	04/30/1981	11:01	44.4700	11.2400	0	154.0	0	BX	0	16.13	0
@183___1981252	002	B	04/30/1981	11:01	44.4700	11.2400	0	156.0	0	BX	0	16.14	0
@183___1981252	002	B	04/30/1981	11:01	44.4700	11.2400	0	158.0	0	BX	0	16.14	0
@183___1981252	002	B	04/30/1981	11:01	44.4700	11.2400	0	160.0	0	BX	0	16.14	0
@183___1981252	002	B	04/30/1981	11:01	44.4700	11.2400	0	162.0	0	BX	0	16.09	0
@183___1981252	002	B	04/30/1981	11:01	44.4700	11.2400	0	164.0	0	BX	0	16.01	0
@183___1981252	002	B	04/30/1981	11:01	44.4700	11.2400	0	166.0	0	BX	0	15.92	0
@183___1981252	002	B	04/30/1981	11:01	44.4700	11.2400	0	168.0	0	BX	0	15.83	0
@183___1981252	002	B	04/30/1981	11:01	44.4700	11.2400	0	170.0	0	BX	0	15.76	0
@183___1981252	002	B	04/30/1981	11:01	44.4700	11.2400	0	172.0	0	BX	0	15.69	0
@183___1981252	002	B	04/30/1981	11:01	44.4700	11.2400	0	174.0	0	BX	0	15.63	0
@183___1981252	002	B	04/30/1981	11:01	44.4700	11.2400	0	176.0	0	BX	0	15.56	0
@183___1981252	002	B	04/30/1981	11:01	44.4700	11.2400	0	178.0	0	BX	0	15.51	0
@183___1981252	002	B	04/30/1981	11:01	44.4700	11.2400	0	180.0	0	BX	0	15.49	0
@183___1981252	002	B	04/30/1981	11:01	44.4700	11.2400	0	182.0	0	BX	0	15.52	0
@183___1981252	002	B	04/30/1981	11:01	44.4700	11.2400	0	184.0	0	BX	0	15.58	0
@183___1981252	002	B	04/30/1981	11:01	44.4700	11.2400	0	186.0	0	BX	0	15.67	0
@183___1981252	002	B	04/30/1981	11:01	44.4700	11.2400	0	188.0	0	BX	0	15.77	0
@183___1981252	002	B	04/30/1981	11:01	44.4700	11.2400	0	190.0	0	BX	0	15.86	0
@183___1981252	002	B	04/30/1981	11:01	44.4700	11.2400	0	192.0	0	BX	0	15.92	0
@183___1981252	002	B	04/30/1981	11:01	44.4700	11.2400	0	194.0	0	BX	0	15.96	0
@183___1981252	002	B	04/30/1981	11:01	44.4700	11.2400	0	196.0	0	BX	0	15.98	0
@183___1981252	002	B	04/30/1981	11:01	44.4700	11.2400	0	198.0	0	BX	0	15.97	0
@183___1981252	002	B	04/30/1981	11:01	44.4700	11.2400	0	200.0	0	BX	0	15.95	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	2.0	0	BX	4	30.00	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	4.0	0	BX	4	29.97	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	6.0	0	BX	4	29.99	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	8.0	0	BX	4	29.98	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	10.0	0	BX	4	29.93	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	12.0	0	BX	4	29.86	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	14.0	0	BX	4	29.81	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	16.0	0	BX	4	29.79	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	18.0	0	BX	4	29.78	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	20.0	0	BX	4	29.77	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	22.0	0	BX	4	29.76	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	24.0	0	BX	4	29.72	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	26.0	0	BX	4	29.53	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	28.0	0	BX	4	29.07	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	30.0	0	BX	4	28.40	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	32.0	0	BX	4	27.86	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	34.0	0	BX	4	27.49	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	36.0	0	BX	4	27.27	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	38.0	0	BX	4	27.11	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	40.0	0	BX	4	26.97	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	42.0	0	BX	4	26.85	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	44.0	0	BX	4	26.73	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	46.0	0	BX	4	26.62	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	48.0	0	BX	4	26.50	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	50.0	0	BX	4	26.40	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	52.0	0	BX	4	26.35	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	54.0	0	BX	4	26.33	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	56.0	0	BX	4	26.31	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	58.0	0	BX	4	26.28	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	60.0	0	BX	4	26.23	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	62.0	0	BX	4	26.16	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	64.0	0	BX	4	26.06	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	66.0	0	BX	4	25.95	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	68.0	0	BX	4	25.80	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	70.0	0	BX	4	25.56	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	72.0	0	BX	4	25.13	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	74.0	0	BX	4	24.68	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	76.0	0	BX	4	24.27	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	78.0	0	BX	4	23.95	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	80.0	0	BX	4	23.63	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	82.0	0	BX	4	23.23	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	84.0	0	BX	4	22.69	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	86.0	0	BX	4	21.98	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	88.0	0	BX	4	21.21	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	90.0	0	BX	4	20.40	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	92.0	0	BX	4	19.77	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	94.0	0	BX	4	19.29	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	96.0	0	BX	4	18.92	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	98.0	0	BX	4	18.61	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	100.0	0	BX	4	18.37	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	102.0	0	BX	4	18.26	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	104.0	0	BX	4	18.19	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	106.0	0	BX	4	18.00	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	108.0	0	BX	4	17.66	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	110.0	0	BX	4	17.32	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	112.0	0	BX	4	17.12	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	114.0	0	BX	4	17.01	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	116.0	0	BX	4	16.94	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	118.0	0	BX	4	16.88	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	120.0	0	BX	4	16.80	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	122.0	0	BX	4	16.70	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	124.0	0	BX	4	16.57	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	126.0	0	BX	4	16.45	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	128.0	0	BX	4	16.33	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	130.0	0	BX	4	16.22	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	132.0	0	BX	4	16.11	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	134.0	0	BX	4	16.01	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	136.0	0	BX	4	15.92	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	138.0	0	BX	4	15.84	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	140.0	0	BX	4	15.79	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	142.0	0	BX	4	15.76	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	144.0	0	BX	4	15.74	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	146.0	0	BX	4	15.71	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	148.0	0	BX	4	15.67	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	150.0	0	BX	4	15.65	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	152.0	0	BX	4	15.66	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	154.0	0	BX	4	15.70	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	156.0	0	BX	4	15.71	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	158.0	0	BX	4	15.68	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	160.0	0	BX	4	15.60	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	162.0	0	BX	4	15.49	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	164.0	0	BX	4	15.35	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	166.0	0	BX	4	15.25	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	168.0	0	BX	4	15.17	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	170.0	0	BX	4	15.12	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	172.0	0	BX	4	15.09	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	174.0	0	BX	4	15.07	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	176.0	0	BX	4	15.06	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	178.0	0	BX	4	15.04	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	180.0	0	BX	4	15.01	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	182.0	0	BX	4	14.97	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	184.0	0	BX	4	14.92	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	186.0	0	BX	4	14.85	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	188.0	0	BX	4	14.80	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	190.0	0	BX	4	14.77	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	192.0	0	BX	4	14.75	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	194.0	0	BX	4	14.72	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	196.0	0	BX	4	14.70	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	198.0	0	BX	4	14.66	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	200.0	0	BX	4	14.62	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	202.0	0	BX	4	14.59	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	204.0	0	BX	4	14.57	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	206.0	0	BX	4	14.54	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	208.0	0	BX	4	14.56	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	210.0	0	BX	4	14.68	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	212.0	0	BX	4	14.81	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	214.0	0	BX	4	14.87	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	216.0	0	BX	4	14.91	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	218.0	0	BX	4	15.01	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	220.0	0	BX	4	15.19	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	222.0	0	BX	4	15.40	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	224.0	0	BX	4	15.58	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	226.0	0	BX	4	15.79	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	228.0	0	BX	4	16.04	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	230.0	0	BX	4	16.30	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	232.0	0	BX	4	16.43	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	234.0	0	BX	4	16.48	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	236.0	0	BX	4	16.54	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	238.0	0	BX	4	16.60	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	240.0	0	BX	4	16.64	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	242.0	0	BX	4	16.68	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	244.0	0	BX	4	16.72	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	246.0	0	BX	4	16.79	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	248.0	0	BX	4	16.83	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	250.0	0	BX	4	16.88	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	252.0	0	BX	4	16.98	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	254.0	0	BX	4	17.18	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	256.0	0	BX	4	17.37	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	258.0	0	BX	4	17.49	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	260.0	0	BX	4	17.55	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	262.0	0	BX	4	17.58	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	264.0	0	BX	4	17.60	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	266.0	0	BX	4	17.63	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	268.0	0	BX	4	17.65	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	270.0	0	BX	4	17.65	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	272.0	0	BX	4	17.61	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	274.0	0	BX	4	17.49	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	276.0	0	BX	4	17.33	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	278.0	0	BX	4	17.19	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	280.0	0	BX	4	17.07	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	282.0	0	BX	4	16.99	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	284.0	0	BX	4	16.93	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	286.0	0	BX	4	16.94	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	288.0	0	BX	4	16.98	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	290.0	0	BX	4	17.00	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	292.0	0	BX	4	16.96	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	294.0	0	BX	4	16.89	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	296.0	0	BX	4	16.84	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	298.0	0	BX	4	16.83	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	300.0	0	BX	4	16.83	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	302.0	0	BX	4	16.82	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	304.0	0	BX	4	16.78	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	306.0	0	BX	4	16.71	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	308.0	0	BX	4	16.64	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	310.0	0	BX	4	16.62	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	312.0	0	BX	4	16.60	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	314.0	0	BX	4	16.58	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	316.0	0	BX	4	16.58	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	318.0	0	BX	4	16.60	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	320.0	0	BX	4	16.63	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	322.0	0	BX	4	16.64	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	324.0	0	BX	4	16.64	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	326.0	0	BX	4	16.59	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	328.0	0	BX	4	16.51	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	330.0	0	BX	4	16.35	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	332.0	0	BX	4	16.09	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	334.0	0	BX	4	15.77	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	336.0	0	BX	4	15.59	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	338.0	0	BX	4	15.45	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	340.0	0	BX	4	15.25	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	342.0	0	BX	4	14.89	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	344.0	0	BX	4	14.66	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	346.0	0	BX	4	14.55	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	348.0	0	BX	4	14.54	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	350.0	0	BX	4	14.56	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	352.0	0	BX	4	14.58	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	354.0	0	BX	4	14.56	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	356.0	0	BX	4	14.53	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	358.0	0	BX	4	14.49	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	360.0	0	BX	4	14.47	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	362.0	0	BX	4	14.51	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	364.0	0	BX	4	14.61	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	366.0	0	BX	4	14.73	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	368.0	0	BX	4	14.82	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	370.0	0	BX	4	14.85	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	372.0	0	BX	4	14.86	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	374.0	0	BX	4	14.89	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	376.0	0	BX	4	14.93	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	378.0	0	BX	4	14.97	0
@183___1981252	003	B	04/30/1981	11:06	44.4600	10.9200	0	380.0	0	BX	4	14.99	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	2.0	0	BX	4	29.90	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	4.0	0	BX	4	29.93	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	6.0	0	BX	4	29.91	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	8.0	0	BX	4	29.85	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	10.0	0	BX	4	29.73	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	12.0	0	BX	4	29.62	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	14.0	0	BX	4	29.57	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	16.0	0	BX	4	29.56	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	18.0	0	BX	4	29.55	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	20.0	0	BX	4	29.53	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	22.0	0	BX	4	29.42	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	24.0	0	BX	4	29.20	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	26.0	0	BX	4	28.78	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	28.0	0	BX	4	28.39	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	30.0	0	BX	4	28.10	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	32.0	0	BX	4	27.88	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	34.0	0	BX	4	27.67	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	36.0	0	BX	4	27.47	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	38.0	0	BX	4	27.27	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	40.0	0	BX	4	27.06	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	42.0	0	BX	4	26.88	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	44.0	0	BX	4	26.71	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	46.0	0	BX	4	26.57	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	48.0	0	BX	4	26.47	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	50.0	0	BX	4	26.42	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	52.0	0	BX	4	26.37	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	54.0	0	BX	4	26.25	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	56.0	0	BX	4	26.05	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	58.0	0	BX	4	25.81	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	60.0	0	BX	4	25.53	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	62.0	0	BX	4	25.30	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	64.0	0	BX	4	25.15	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	66.0	0	BX	4	25.05	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	68.0	0	BX	4	24.95	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	70.0	0	BX	4	24.86	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	72.0	0	BX	4	24.73	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	74.0	0	BX	4	24.59	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	76.0	0	BX	4	24.38	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	78.0	0	BX	4	24.07	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	80.0	0	BX	4	23.63	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	82.0	0	BX	4	23.11	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	84.0	0	BX	4	22.62	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	86.0	0	BX	4	22.28	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	88.0	0	BX	4	22.03	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	90.0	0	BX	4	21.83	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	92.0	0	BX	4	21.62	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	94.0	0	BX	4	21.46	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	96.0	0	BX	4	21.34	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	98.0	0	BX	4	21.26	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	100.0	0	BX	4	21.14	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	102.0	0	BX	4	20.90	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	104.0	0	BX	4	20.60	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	106.0	0	BX	4	20.38	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	108.0	0	BX	4	20.25	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	110.0	0	BX	4	20.08	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	112.0	0	BX	4	19.82	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	114.0	0	BX	4	19.39	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	116.0	0	BX	4	18.97	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	118.0	0	BX	4	18.70	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	120.0	0	BX	4	18.49	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	122.0	0	BX	4	18.39	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	124.0	0	BX	4	18.32	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	126.0	0	BX	4	18.25	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	128.0	0	BX	4	18.16	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	130.0	0	BX	4	18.05	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	132.0	0	BX	4	17.95	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	134.0	0	BX	4	17.83	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	136.0	0	BX	4	17.68	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	138.0	0	BX	4	17.52	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	140.0	0	BX	4	17.40	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	142.0	0	BX	4	17.30	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	144.0	0	BX	4	17.24	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	146.0	0	BX	4	17.18	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	148.0	0	BX	4	17.10	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	150.0	0	BX	4	17.00	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	152.0	0	BX	4	16.88	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	154.0	0	BX	4	16.79	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	156.0	0	BX	4	16.76	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	158.0	0	BX	4	16.76	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	160.0	0	BX	4	16.68	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	162.0	0	BX	4	16.55	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	164.0	0	BX	4	16.41	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	166.0	0	BX	4	16.30	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	168.0	0	BX	4	16.27	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	170.0	0	BX	4	16.22	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	172.0	0	BX	4	16.16	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	174.0	0	BX	4	16.12	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	176.0	0	BX	4	16.07	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	178.0	0	BX	4	16.03	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	180.0	0	BX	4	15.96	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	182.0	0	BX	4	15.90	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	184.0	0	BX	4	15.85	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	186.0	0	BX	4	15.82	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	188.0	0	BX	4	15.80	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	190.0	0	BX	4	15.77	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	192.0	0	BX	4	15.73	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	194.0	0	BX	4	15.68	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	196.0	0	BX	4	15.62	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	198.0	0	BX	4	15.54	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	200.0	0	BX	4	15.46	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	202.0	0	BX	4	15.40	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	204.0	0	BX	4	15.36	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	206.0	0	BX	4	15.33	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	208.0	0	BX	4	15.32	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	210.0	0	BX	4	15.33	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	212.0	0	BX	4	15.32	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	214.0	0	BX	4	15.30	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	216.0	0	BX	4	15.27	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	218.0	0	BX	4	15.24	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	220.0	0	BX	4	15.22	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	222.0	0	BX	4	15.21	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	224.0	0	BX	4	15.22	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	226.0	0	BX	4	15.22	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	228.0	0	BX	4	15.23	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	230.0	0	BX	4	15.22	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	232.0	0	BX	4	15.22	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	234.0	0	BX	4	15.22	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	236.0	0	BX	4	15.22	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	238.0	0	BX	4	15.23	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	240.0	0	BX	4	15.23	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	242.0	0	BX	4	15.21	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	244.0	0	BX	4	15.19	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	246.0	0	BX	4	15.16	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	248.0	0	BX	4	15.16	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	250.0	0	BX	4	15.20	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	252.0	0	BX	4	15.28	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	254.0	0	BX	4	15.40	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	256.0	0	BX	4	15.49	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	258.0	0	BX	4	15.56	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	260.0	0	BX	4	15.59	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	262.0	0	BX	4	15.61	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	264.0	0	BX	4	15.61	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	266.0	0	BX	4	15.59	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	268.0	0	BX	4	15.57	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	270.0	0	BX	4	15.56	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	272.0	0	BX	4	15.57	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	274.0	0	BX	4	15.58	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	276.0	0	BX	4	15.63	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	278.0	0	BX	4	15.68	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	280.0	0	BX	4	15.72	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	282.0	0	BX	4	15.78	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	284.0	0	BX	4	15.89	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	286.0	0	BX	4	16.01	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	288.0	0	BX	4	16.07	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	290.0	0	BX	4	16.05	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	292.0	0	BX	4	15.97	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	294.0	0	BX	4	15.81	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	296.0	0	BX	4	15.62	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	298.0	0	BX	4	15.54	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	300.0	0	BX	4	15.54	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	302.0	0	BX	4	15.51	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	304.0	0	BX	4	15.41	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	306.0	0	BX	4	15.29	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	308.0	0	BX	4	15.27	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	310.0	0	BX	4	15.32	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	312.0	0	BX	4	15.38	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	314.0	0	BX	4	15.45	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	316.0	0	BX	4	15.53	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	318.0	0	BX	4	15.58	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	320.0	0	BX	4	15.57	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	322.0	0	BX	4	15.49	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	324.0	0	BX	4	15.42	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	326.0	0	BX	4	15.37	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	328.0	0	BX	4	15.37	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	330.0	0	BX	4	15.35	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	332.0	0	BX	4	15.32	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	334.0	0	BX	4	15.31	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	336.0	0	BX	4	15.32	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	338.0	0	BX	4	15.34	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	340.0	0	BX	4	15.36	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	342.0	0	BX	4	15.37	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	344.0	0	BX	4	15.38	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	346.0	0	BX	4	15.40	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	348.0	0	BX	4	15.45	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	350.0	0	BX	4	15.49	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	352.0	0	BX	4	15.53	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	354.0	0	BX	4	15.56	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	356.0	0	BX	4	15.57	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	358.0	0	BX	4	15.54	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	360.0	0	BX	4	15.50	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	362.0	0	BX	4	15.48	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	364.0	0	BX	4	15.51	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	366.0	0	BX	4	15.56	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	368.0	0	BX	4	15.59	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	370.0	0	BX	4	15.61	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	372.0	0	BX	4	15.59	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	374.0	0	BX	4	15.59	0
@183___1981252	004	B	04/30/1981	11:18	44.4700	10.5800	0	376.0	0	BX	4	15.60	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	2.0	0	BX	4	29.70	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	4.0	0	BX	4	29.71	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	6.0	0	BX	4	29.68	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	8.0	0	BX	4	29.61	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	10.0	0	BX	4	29.51	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	12.0	0	BX	4	29.39	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	14.0	0	BX	4	29.30	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	16.0	0	BX	4	29.16	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	18.0	0	BX	4	28.92	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	20.0	0	BX	4	28.46	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	22.0	0	BX	4	27.98	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	24.0	0	BX	4	27.66	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	26.0	0	BX	4	27.43	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	28.0	0	BX	4	27.30	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	30.0	0	BX	4	27.19	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	32.0	0	BX	4	27.11	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	34.0	0	BX	4	27.04	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	36.0	0	BX	4	26.94	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	38.0	0	BX	4	26.83	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	40.0	0	BX	4	26.69	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	42.0	0	BX	4	26.56	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	44.0	0	BX	4	26.46	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	46.0	0	BX	4	26.38	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	48.0	0	BX	4	26.33	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	50.0	0	BX	4	26.24	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	52.0	0	BX	4	26.14	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	54.0	0	BX	4	26.00	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	56.0	0	BX	4	25.85	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	58.0	0	BX	4	25.69	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	60.0	0	BX	4	25.56	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	62.0	0	BX	4	25.48	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	64.0	0	BX	4	25.41	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	66.0	0	BX	4	25.31	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	68.0	0	BX	4	25.16	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	70.0	0	BX	4	24.98	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	72.0	0	BX	4	24.74	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	74.0	0	BX	4	24.51	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	76.0	0	BX	4	24.35	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	78.0	0	BX	4	24.23	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	80.0	0	BX	4	24.08	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	82.0	0	BX	4	23.93	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	84.0	0	BX	4	23.79	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	86.0	0	BX	4	23.69	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	88.0	0	BX	4	23.58	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	90.0	0	BX	4	23.46	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	92.0	0	BX	4	23.33	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	94.0	0	BX	4	23.20	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	96.0	0	BX	4	22.98	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	98.0	0	BX	4	22.62	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	100.0	0	BX	4	22.09	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	102.0	0	BX	4	21.58	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	104.0	0	BX	4	21.19	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	106.0	0	BX	4	20.93	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	108.0	0	BX	4	20.83	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	110.0	0	BX	4	20.76	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	112.0	0	BX	4	20.60	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	114.0	0	BX	4	20.41	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	116.0	0	BX	4	20.17	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	118.0	0	BX	4	19.96	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	120.0	0	BX	4	19.79	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	122.0	0	BX	4	19.66	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	124.0	0	BX	4	19.55	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	126.0	0	BX	4	19.43	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	128.0	0	BX	4	19.32	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	130.0	0	BX	4	19.20	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	132.0	0	BX	4	19.08	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	134.0	0	BX	4	18.95	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	136.0	0	BX	4	18.79	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	138.0	0	BX	4	18.60	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	140.0	0	BX	4	18.48	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	142.0	0	BX	4	18.44	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	144.0	0	BX	4	18.47	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	146.0	0	BX	4	18.42	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	148.0	0	BX	4	18.29	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	150.0	0	BX	4	18.12	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	152.0	0	BX	4	18.00	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	154.0	0	BX	4	17.95	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	156.0	0	BX	4	18.01	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	158.0	0	BX	4	18.11	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	160.0	0	BX	4	18.20	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	162.0	0	BX	4	18.24	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	164.0	0	BX	4	18.23	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	166.0	0	BX	4	18.11	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	168.0	0	BX	4	17.89	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	170.0	0	BX	4	17.58	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	172.0	0	BX	4	17.35	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	174.0	0	BX	4	17.20	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	176.0	0	BX	4	17.04	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	178.0	0	BX	4	16.85	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	180.0	0	BX	4	16.70	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	182.0	0	BX	4	16.55	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	184.0	0	BX	4	16.45	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	186.0	0	BX	4	16.36	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	188.0	0	BX	4	16.27	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	190.0	0	BX	4	16.18	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	192.0	0	BX	4	16.10	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	194.0	0	BX	4	16.02	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	196.0	0	BX	4	15.94	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	198.0	0	BX	4	15.88	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	200.0	0	BX	4	15.82	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	202.0	0	BX	4	15.77	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	204.0	0	BX	4	15.67	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	206.0	0	BX	4	15.59	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	208.0	0	BX	4	15.52	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	210.0	0	BX	4	15.47	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	212.0	0	BX	4	15.46	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	214.0	0	BX	4	15.47	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	216.0	0	BX	4	15.48	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	218.0	0	BX	4	15.48	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	220.0	0	BX	4	15.45	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	222.0	0	BX	4	15.41	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	224.0	0	BX	4	15.37	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	226.0	0	BX	4	15.33	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	228.0	0	BX	4	15.31	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	230.0	0	BX	4	15.30	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	232.0	0	BX	4	15.28	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	234.0	0	BX	4	15.25	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	236.0	0	BX	4	15.22	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	238.0	0	BX	4	15.21	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	240.0	0	BX	4	15.20	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	242.0	0	BX	4	15.18	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	244.0	0	BX	4	15.17	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	246.0	0	BX	4	15.15	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	248.0	0	BX	4	15.13	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	250.0	0	BX	4	15.12	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	252.0	0	BX	4	15.11	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	254.0	0	BX	4	15.10	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	256.0	0	BX	4	15.10	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	258.0	0	BX	4	15.10	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	260.0	0	BX	4	15.10	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	262.0	0	BX	4	15.08	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	264.0	0	BX	4	15.06	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	266.0	0	BX	4	15.03	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	268.0	0	BX	4	15.00	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	270.0	0	BX	4	14.98	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	272.0	0	BX	4	14.97	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	274.0	0	BX	4	14.98	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	276.0	0	BX	4	15.00	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	278.0	0	BX	4	15.02	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	280.0	0	BX	4	15.04	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	282.0	0	BX	4	15.05	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	284.0	0	BX	4	15.05	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	286.0	0	BX	4	15.05	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	288.0	0	BX	4	15.06	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	290.0	0	BX	4	15.07	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	292.0	0	BX	4	15.08	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	294.0	0	BX	4	15.07	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	296.0	0	BX	4	15.03	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	298.0	0	BX	4	15.00	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	300.0	0	BX	4	14.99	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	302.0	0	BX	4	15.03	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	304.0	0	BX	4	15.07	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	306.0	0	BX	4	15.11	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	308.0	0	BX	4	15.13	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	310.0	0	BX	4	15.14	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	312.0	0	BX	4	15.14	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	314.0	0	BX	4	15.11	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	316.0	0	BX	4	15.07	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	318.0	0	BX	4	15.03	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	320.0	0	BX	4	14.99	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	322.0	0	BX	4	14.95	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	324.0	0	BX	4	14.91	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	326.0	0	BX	4	14.89	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	328.0	0	BX	4	14.87	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	330.0	0	BX	4	14.84	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	332.0	0	BX	4	14.81	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	334.0	0	BX	4	14.79	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	336.0	0	BX	4	14.77	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	338.0	0	BX	4	14.75	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	340.0	0	BX	4	14.73	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	342.0	0	BX	4	14.71	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	344.0	0	BX	4	14.69	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	346.0	0	BX	4	14.66	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	348.0	0	BX	4	14.64	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	350.0	0	BX	4	14.65	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	352.0	0	BX	4	14.65	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	354.0	0	BX	4	14.66	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	356.0	0	BX	4	14.70	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	358.0	0	BX	4	14.76	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	360.0	0	BX	4	14.80	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	362.0	0	BX	4	14.81	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	364.0	0	BX	4	14.80	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	366.0	0	BX	4	14.80	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	368.0	0	BX	4	14.78	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	370.0	0	BX	4	14.69	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	372.0	0	BX	4	14.53	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	374.0	0	BX	4	14.36	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	376.0	0	BX	4	14.19	0
@183___1981253	001	B	05/03/1981	12:16	44.5600	11.8200	0	378.0	0	BX	4	14.00	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	2.0	0	BX	0	30.02	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	4.0	0	BX	0	30.01	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	6.0	0	BX	0	29.97	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	8.0	0	BX	0	29.91	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	10.0	0	BX	0	29.81	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	12.0	0	BX	0	29.57	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	14.0	0	BX	0	29.17	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	16.0	0	BX	0	28.66	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	18.0	0	BX	0	28.04	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	20.0	0	BX	0	27.52	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	22.0	0	BX	0	27.41	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	24.0	0	BX	0	27.34	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	26.0	0	BX	0	27.27	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	28.0	0	BX	0	27.19	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	30.0	0	BX	0	27.13	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	32.0	0	BX	0	27.07	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	34.0	0	BX	0	26.99	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	36.0	0	BX	0	26.82	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	38.0	0	BX	0	26.68	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	40.0	0	BX	0	26.55	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	42.0	0	BX	0	26.45	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	44.0	0	BX	0	26.35	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	46.0	0	BX	0	26.31	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	48.0	0	BX	0	26.33	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	50.0	0	BX	0	26.30	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	52.0	0	BX	0	26.22	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	54.0	0	BX	0	26.11	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	56.0	0	BX	0	26.01	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	58.0	0	BX	0	25.85	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	60.0	0	BX	0	25.66	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	62.0	0	BX	0	25.34	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	64.0	0	BX	0	25.03	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	66.0	0	BX	0	24.77	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	68.0	0	BX	0	24.58	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	70.0	0	BX	0	24.42	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	72.0	0	BX	0	24.24	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	74.0	0	BX	0	24.03	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	76.0	0	BX	0	23.77	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	78.0	0	BX	0	23.47	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	80.0	0	BX	0	23.12	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	82.0	0	BX	0	22.80	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	84.0	0	BX	0	22.46	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	86.0	0	BX	0	22.14	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	88.0	0	BX	0	21.87	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	90.0	0	BX	0	21.64	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	92.0	0	BX	0	21.43	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	94.0	0	BX	0	21.25	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	96.0	0	BX	0	21.12	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	98.0	0	BX	0	21.02	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	100.0	0	BX	0	20.94	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	102.0	0	BX	0	20.88	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	104.0	0	BX	0	20.82	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	106.0	0	BX	0	20.76	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	108.0	0	BX	0	20.69	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	110.0	0	BX	0	20.60	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	112.0	0	BX	0	20.52	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	114.0	0	BX	0	20.45	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	116.0	0	BX	0	20.38	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	118.0	0	BX	0	20.27	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	120.0	0	BX	0	20.18	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	122.0	0	BX	0	20.13	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	124.0	0	BX	0	20.09	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	126.0	0	BX	0	19.83	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	128.0	0	BX	0	19.45	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	130.0	0	BX	0	19.22	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	132.0	0	BX	0	19.13	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	134.0	0	BX	0	19.08	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	136.0	0	BX	0	18.98	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	138.0	0	BX	0	18.80	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	140.0	0	BX	0	18.66	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	142.0	0	BX	0	18.51	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	144.0	0	BX	0	18.33	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	146.0	0	BX	0	18.13	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	148.0	0	BX	0	17.94	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	150.0	0	BX	0	17.78	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	152.0	0	BX	0	17.69	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	154.0	0	BX	0	17.55	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	156.0	0	BX	0	17.27	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	158.0	0	BX	0	17.15	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	160.0	0	BX	0	17.10	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	162.0	0	BX	0	17.10	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	164.0	0	BX	0	17.05	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	166.0	0	BX	0	17.02	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	168.0	0	BX	0	17.00	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	170.0	0	BX	0	16.97	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	172.0	0	BX	0	16.96	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	174.0	0	BX	0	16.92	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	176.0	0	BX	0	16.80	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	178.0	0	BX	0	16.63	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	180.0	0	BX	0	16.38	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	182.0	0	BX	0	16.20	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	184.0	0	BX	0	16.08	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	186.0	0	BX	0	16.08	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	188.0	0	BX	0	16.11	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	190.0	0	BX	0	16.12	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	192.0	0	BX	0	16.09	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	194.0	0	BX	0	16.04	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	196.0	0	BX	0	15.99	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	198.0	0	BX	0	15.95	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	200.0	0	BX	0	15.91	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	202.0	0	BX	0	15.88	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	204.0	0	BX	0	15.86	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	206.0	0	BX	0	15.86	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	208.0	0	BX	0	15.88	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	210.0	0	BX	0	15.89	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	212.0	0	BX	0	15.77	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	214.0	0	BX	0	15.53	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	216.0	0	BX	0	15.32	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	218.0	0	BX	0	15.16	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	220.0	0	BX	0	15.14	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	222.0	0	BX	0	15.15	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	224.0	0	BX	0	15.16	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	226.0	0	BX	0	15.16	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	228.0	0	BX	0	15.14	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	230.0	0	BX	0	15.11	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	232.0	0	BX	0	15.06	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	234.0	0	BX	0	14.98	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	236.0	0	BX	0	14.91	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	238.0	0	BX	0	14.86	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	240.0	0	BX	0	14.82	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	242.0	0	BX	0	14.79	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	244.0	0	BX	0	14.77	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	246.0	0	BX	0	14.75	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	248.0	0	BX	0	14.74	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	250.0	0	BX	0	14.73	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	252.0	0	BX	0	14.66	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	254.0	0	BX	0	14.58	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	256.0	0	BX	0	14.53	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	258.0	0	BX	0	14.49	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	260.0	0	BX	0	14.49	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	262.0	0	BX	0	14.49	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	264.0	0	BX	0	14.49	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	266.0	0	BX	0	14.50	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	268.0	0	BX	0	14.50	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	270.0	0	BX	0	14.48	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	272.0	0	BX	0	14.46	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	274.0	0	BX	0	14.43	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	276.0	0	BX	0	14.40	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	278.0	0	BX	0	14.36	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	280.0	0	BX	0	14.32	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	282.0	0	BX	0	14.26	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	284.0	0	BX	0	14.18	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	286.0	0	BX	0	14.12	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	288.0	0	BX	0	14.11	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	290.0	0	BX	0	14.12	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	292.0	0	BX	0	14.14	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	294.0	0	BX	0	14.16	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	296.0	0	BX	0	14.16	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	298.0	0	BX	0	14.13	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	300.0	0	BX	0	14.10	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	302.0	0	BX	0	14.08	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	304.0	0	BX	0	14.04	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	306.0	0	BX	0	14.01	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	308.0	0	BX	0	13.96	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	310.0	0	BX	0	13.89	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	312.0	0	BX	0	13.88	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	314.0	0	BX	0	13.89	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	316.0	0	BX	0	13.94	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	318.0	0	BX	0	13.97	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	320.0	0	BX	0	13.99	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	322.0	0	BX	0	14.01	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	324.0	0	BX	0	14.02	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	326.0	0	BX	0	14.02	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	328.0	0	BX	0	14.01	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	330.0	0	BX	0	14.01	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	332.0	0	BX	0	14.01	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	334.0	0	BX	0	14.01	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	336.0	0	BX	0	14.00	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	338.0	0	BX	0	14.00	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	340.0	0	BX	0	13.98	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	342.0	0	BX	0	13.96	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	344.0	0	BX	0	13.94	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	346.0	0	BX	0	13.92	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	348.0	0	BX	0	13.90	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	350.0	0	BX	0	13.90	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	352.0	0	BX	0	13.90	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	354.0	0	BX	0	13.89	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	356.0	0	BX	0	13.88	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	358.0	0	BX	0	13.87	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	360.0	0	BX	0	13.86	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	362.0	0	BX	0	13.85	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	364.0	0	BX	0	13.85	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	366.0	0	BX	0	13.85	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	368.0	0	BX	0	13.86	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	370.0	0	BX	0	13.86	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	372.0	0	BX	0	13.86	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	374.0	0	BX	0	13.86	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	376.0	0	BX	0	13.87	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	378.0	0	BX	0	13.88	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	380.0	0	BX	0	13.89	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	382.0	0	BX	0	13.90	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	384.0	0	BX	0	13.90	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	386.0	0	BX	0	13.92	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	388.0	0	BX	0	13.92	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	390.0	0	BX	0	13.92	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	392.0	0	BX	0	13.92	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	394.0	0	BX	0	13.93	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	396.0	0	BX	0	13.93	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	398.0	0	BX	0	13.94	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	400.0	0	BX	0	13.95	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	402.0	0	BX	0	13.96	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	404.0	0	BX	0	13.97	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	406.0	0	BX	0	13.99	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	408.0	0	BX	0	14.00	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	410.0	0	BX	0	14.01	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	412.0	0	BX	0	14.02	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	414.0	0	BX	0	14.04	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	416.0	0	BX	0	14.05	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	418.0	0	BX	0	14.08	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	420.0	0	BX	0	14.10	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	422.0	0	BX	0	14.12	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	424.0	0	BX	0	14.13	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	426.0	0	BX	0	14.14	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	428.0	0	BX	0	14.15	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	430.0	0	BX	0	14.15	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	432.0	0	BX	0	14.14	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	434.0	0	BX	0	14.13	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	436.0	0	BX	0	14.10	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	438.0	0	BX	0	14.08	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	440.0	0	BX	0	14.05	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	442.0	0	BX	0	14.03	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	444.0	0	BX	0	14.02	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	446.0	0	BX	0	14.01	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	448.0	0	BX	0	14.00	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	450.0	0	BX	0	13.99	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	452.0	0	BX	0	13.99	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	454.0	0	BX	0	13.98	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	456.0	0	BX	0	13.97	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	458.0	0	BX	0	13.97	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	460.0	0	BX	0	13.96	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	462.0	0	BX	0	13.96	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	464.0	0	BX	0	13.94	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	466.0	0	BX	0	13.94	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	468.0	0	BX	0	13.94	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	470.0	0	BX	0	13.95	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	472.0	0	BX	0	13.96	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	474.0	0	BX	0	13.96	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	476.0	0	BX	0	13.97	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	478.0	0	BX	0	13.98	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	480.0	0	BX	0	14.00	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	482.0	0	BX	0	13.99	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	484.0	0	BX	0	13.94	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	486.0	0	BX	0	13.87	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	488.0	0	BX	0	13.86	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	490.0	0	BX	0	13.88	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	492.0	0	BX	0	13.86	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	494.0	0	BX	0	13.82	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	496.0	0	BX	0	13.80	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	498.0	0	BX	0	13.80	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	500.0	0	BX	0	13.82	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	502.0	0	BX	0	13.85	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	504.0	0	BX	0	13.88	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	506.0	0	BX	0	13.91	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	508.0	0	BX	0	13.94	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	510.0	0	BX	0	13.95	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	512.0	0	BX	0	13.95	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	514.0	0	BX	0	13.89	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	516.0	0	BX	0	13.81	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	518.0	0	BX	0	13.72	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	520.0	0	BX	0	13.66	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	522.0	0	BX	0	13.66	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	524.0	0	BX	0	13.70	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	526.0	0	BX	0	13.74	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	528.0	0	BX	0	13.75	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	530.0	0	BX	0	13.74	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	532.0	0	BX	0	13.74	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	534.0	0	BX	0	13.76	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	536.0	0	BX	0	13.81	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	538.0	0	BX	0	13.82	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	540.0	0	BX	0	13.81	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	542.0	0	BX	0	13.79	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	544.0	0	BX	0	13.78	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	546.0	0	BX	0	13.78	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	548.0	0	BX	0	13.78	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	550.0	0	BX	0	13.78	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	552.0	0	BX	0	13.79	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	554.0	0	BX	0	13.80	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	556.0	0	BX	0	13.79	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	558.0	0	BX	0	13.82	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	560.0	0	BX	0	13.87	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	562.0	0	BX	0	13.86	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	564.0	0	BX	0	13.78	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	566.0	0	BX	0	13.70	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	568.0	0	BX	0	13.65	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	570.0	0	BX	0	13.61	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	572.0	0	BX	0	13.58	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	574.0	0	BX	0	13.55	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	576.0	0	BX	0	13.53	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	578.0	0	BX	0	13.52	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	580.0	0	BX	0	13.51	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	582.0	0	BX	0	13.49	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	584.0	0	BX	0	13.47	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	586.0	0	BX	0	13.47	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	588.0	0	BX	0	13.48	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	590.0	0	BX	0	13.49	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	592.0	0	BX	0	13.50	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	594.0	0	BX	0	13.50	0
@183___1981253	001	C	05/03/1981	12:16	44.2400	11.7200	0	596.0	0	BX	0	13.51	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	2.0	0	BX	4	28.93	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	4.0	0	BX	4	28.96	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	6.0	0	BX	4	28.96	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	8.0	0	BX	4	28.87	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	10.0	0	BX	4	28.76	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	12.0	0	BX	4	28.66	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	14.0	0	BX	4	28.61	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	16.0	0	BX	4	28.57	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	18.0	0	BX	4	28.55	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	20.0	0	BX	4	28.52	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	22.0	0	BX	4	28.50	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	24.0	0	BX	4	28.47	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	26.0	0	BX	4	28.45	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	28.0	0	BX	4	28.37	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	30.0	0	BX	4	28.19	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	32.0	0	BX	4	27.89	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	34.0	0	BX	4	27.55	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	36.0	0	BX	4	27.24	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	38.0	0	BX	4	27.02	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	40.0	0	BX	4	26.87	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	42.0	0	BX	4	26.74	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	44.0	0	BX	4	26.58	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	46.0	0	BX	4	26.40	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	48.0	0	BX	4	26.24	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	50.0	0	BX	4	26.12	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	52.0	0	BX	4	26.04	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	54.0	0	BX	4	25.95	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	56.0	0	BX	4	25.86	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	58.0	0	BX	4	25.79	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	60.0	0	BX	4	25.73	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	62.0	0	BX	4	25.68	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	64.0	0	BX	4	25.62	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	66.0	0	BX	4	25.55	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	68.0	0	BX	4	25.47	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	70.0	0	BX	4	25.35	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	72.0	0	BX	4	25.22	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	74.0	0	BX	4	25.09	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	76.0	0	BX	4	24.99	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	78.0	0	BX	4	24.88	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	80.0	0	BX	4	24.71	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	82.0	0	BX	4	24.49	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	84.0	0	BX	4	24.24	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	86.0	0	BX	4	23.94	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	88.0	0	BX	4	23.61	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	90.0	0	BX	4	23.31	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	92.0	0	BX	4	23.06	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	94.0	0	BX	4	22.87	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	96.0	0	BX	4	22.65	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	98.0	0	BX	4	22.33	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	100.0	0	BX	4	22.00	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	102.0	0	BX	4	21.74	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	104.0	0	BX	4	21.62	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	106.0	0	BX	4	21.54	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	108.0	0	BX	4	21.46	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	110.0	0	BX	4	21.33	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	112.0	0	BX	4	21.14	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	114.0	0	BX	4	20.83	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	116.0	0	BX	4	20.50	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	118.0	0	BX	4	20.22	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	120.0	0	BX	4	20.01	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	122.0	0	BX	4	19.84	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	124.0	0	BX	4	19.72	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	126.0	0	BX	4	19.63	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	128.0	0	BX	4	19.59	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	130.0	0	BX	4	19.54	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	132.0	0	BX	4	19.50	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	134.0	0	BX	4	19.40	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	136.0	0	BX	4	19.27	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	138.0	0	BX	4	19.14	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	140.0	0	BX	4	19.05	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	142.0	0	BX	4	18.98	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	144.0	0	BX	4	18.91	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	146.0	0	BX	4	18.87	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	148.0	0	BX	4	18.88	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	150.0	0	BX	4	18.84	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	152.0	0	BX	4	18.71	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	154.0	0	BX	4	18.48	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	156.0	0	BX	4	18.25	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	158.0	0	BX	4	18.08	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	160.0	0	BX	4	17.97	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	162.0	0	BX	4	17.89	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	164.0	0	BX	4	17.80	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	166.0	0	BX	4	17.61	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	168.0	0	BX	4	17.40	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	170.0	0	BX	4	17.26	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	172.0	0	BX	4	17.21	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	174.0	0	BX	4	17.21	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	176.0	0	BX	4	17.21	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	178.0	0	BX	4	17.20	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	180.0	0	BX	4	17.14	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	182.0	0	BX	4	17.08	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	184.0	0	BX	4	17.02	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	186.0	0	BX	4	16.95	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	188.0	0	BX	4	16.86	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	190.0	0	BX	4	16.78	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	192.0	0	BX	4	16.70	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	194.0	0	BX	4	16.64	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	196.0	0	BX	4	16.59	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	198.0	0	BX	4	16.53	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	200.0	0	BX	4	16.48	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	202.0	0	BX	4	16.47	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	204.0	0	BX	4	16.51	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	206.0	0	BX	4	16.55	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	208.0	0	BX	4	16.55	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	210.0	0	BX	4	16.51	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	212.0	0	BX	4	16.39	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	214.0	0	BX	4	16.23	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	216.0	0	BX	4	16.07	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	218.0	0	BX	4	15.97	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	220.0	0	BX	4	15.93	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	222.0	0	BX	4	15.90	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	224.0	0	BX	4	15.85	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	226.0	0	BX	4	15.78	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	228.0	0	BX	4	15.71	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	230.0	0	BX	4	15.63	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	232.0	0	BX	4	15.56	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	234.0	0	BX	4	15.51	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	236.0	0	BX	4	15.48	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	238.0	0	BX	4	15.44	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	240.0	0	BX	4	15.41	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	242.0	0	BX	4	15.38	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	244.0	0	BX	4	15.37	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	246.0	0	BX	4	15.37	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	248.0	0	BX	4	15.37	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	250.0	0	BX	4	15.34	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	252.0	0	BX	4	15.27	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	254.0	0	BX	4	15.17	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	256.0	0	BX	4	15.10	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	258.0	0	BX	4	15.08	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	260.0	0	BX	4	15.07	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	262.0	0	BX	4	15.07	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	264.0	0	BX	4	15.09	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	266.0	0	BX	4	15.12	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	268.0	0	BX	4	15.12	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	270.0	0	BX	4	15.11	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	272.0	0	BX	4	15.10	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	274.0	0	BX	4	15.09	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	276.0	0	BX	4	15.09	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	278.0	0	BX	4	15.08	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	280.0	0	BX	4	15.08	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	282.0	0	BX	4	15.08	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	284.0	0	BX	4	15.08	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	286.0	0	BX	4	15.09	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	288.0	0	BX	4	15.11	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	290.0	0	BX	4	15.13	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	292.0	0	BX	4	15.15	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	294.0	0	BX	4	15.17	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	296.0	0	BX	4	15.19	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	298.0	0	BX	4	15.21	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	300.0	0	BX	4	15.24	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	302.0	0	BX	4	15.26	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	304.0	0	BX	4	15.28	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	306.0	0	BX	4	15.30	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	308.0	0	BX	4	15.31	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	310.0	0	BX	4	15.34	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	312.0	0	BX	4	15.37	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	314.0	0	BX	4	15.39	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	316.0	0	BX	4	15.41	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	318.0	0	BX	4	15.42	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	320.0	0	BX	4	15.45	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	322.0	0	BX	4	15.48	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	324.0	0	BX	4	15.50	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	326.0	0	BX	4	15.51	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	328.0	0	BX	4	15.50	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	330.0	0	BX	4	15.48	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	332.0	0	BX	4	15.45	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	334.0	0	BX	4	15.40	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	336.0	0	BX	4	15.36	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	338.0	0	BX	4	15.33	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	340.0	0	BX	4	15.31	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	342.0	0	BX	4	15.30	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	344.0	0	BX	4	15.30	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	346.0	0	BX	4	15.32	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	348.0	0	BX	4	15.35	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	350.0	0	BX	4	15.38	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	352.0	0	BX	4	15.38	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	354.0	0	BX	4	15.34	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	356.0	0	BX	4	15.29	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	358.0	0	BX	4	15.28	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	360.0	0	BX	4	15.30	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	362.0	0	BX	4	15.37	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	364.0	0	BX	4	15.45	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	366.0	0	BX	4	15.55	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	368.0	0	BX	4	15.64	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	370.0	0	BX	4	15.71	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	372.0	0	BX	4	15.76	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	374.0	0	BX	4	15.80	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	376.0	0	BX	4	15.82	0
@183___1981253	002	B	05/03/1981	12:21	44.8900	11.9300	0	378.0	0	BX	4	15.82	0
@183___1992254	001	B	10/11/1992	07:46	44.5700	12.4300	0	0.0	0	BX	0	30.17	0
@183___1992254	001	B	10/11/1992	07:46	44.5700	12.4300	0	1.0	0	BX	0	30.16	0
@183___1992254	001	B	10/11/1992	07:46	44.5700	12.4300	0	2.0	0	BX	0	30.14	0
@183___1992254	001	B	10/11/1992	07:46	44.5700	12.4300	0	3.0	0	BX	0	30.11	0
@183___1992254	001	B	10/11/1992	07:46	44.5700	12.4300	0	4.0	0	BX	0	30.11	0
@183___1992254	001	B	10/11/1992	07:46	44.5700	12.4300	0	5.0	0	BX	0	30.09	0
@183___1992254	001	B	10/11/1992	07:46	44.5700	12.4300	0	6.0	0	BX	0	30.10	0
@183___1992254	001	B	10/11/1992	07:46	44.5700	12.4300	0	7.0	0	BX	0	30.10	0
@183___1992254	001	B	10/11/1992	07:46	44.5700	12.4300	0	8.0	0	BX	0	30.08	0
@183___1992254	001	B	10/11/1992	07:46	44.5700	12.4300	0	9.0	0	BX	0	30.09	0
@183___1992254	001	B	10/11/1992	07:46	44.5700	12.4300	0	10.0	0	BX	0	30.08	0
@183___1992254	001	B	10/11/1992	07:46	44.5700	12.4300	0	11.0	0	BX	0	30.08	0
@183___1992254	001	B	10/11/1992	07:46	44.5700	12.4300	0	12.0	0	BX	0	30.04	0
@183___1992254	001	B	10/11/1992	07:46	44.5700	12.4300	0	13.0	0	BX	0	30.01	0
@183___1992254	001	B	10/11/1992	07:46	44.5700	12.4300	0	14.0	0	BX	0	29.98	0
@183___1992254	001	B	10/11/1992	07:46	44.5700	12.4300	0	15.0	0	BX	0	29.97	0
@183___1992254	001	B	10/11/1992	07:46	44.5700	12.4300	0	16.0	0	BX	0	29.97	0
@183___1992254	001	B	10/11/1992	07:46	44.5700	12.4300	0	17.0	0	BX	0	29.96	0
@183___1992254	001	B	10/11/1992	07:46	44.5700	12.4300	0	18.0	0	BX	0	29.96	0
@183___1992254	001	B	10/11/1992	07:46	44.5700	12.4300	0	19.0	0	BX	0	29.88	0
@183___1992254	001	B	10/11/1992	07:46	44.5700	12.4300	0	20.0	0	BX	0	29.80	0
@183___1992254	001	B	10/11/1992	07:46	44.5700	12.4300	0	21.0	0	BX	0	29.71	0
@183___1992254	001	B	10/11/1992	07:46	44.5700	12.4300	0	22.0	0	BX	0	29.67	0
@183___1992254	001	B	10/11/1992	07:46	44.5700	12.4300	0	23.0	0	BX	0	29.62	0
@183___1992254	001	B	10/11/1992	07:46	44.5700	12.4300	0	24.0	0	BX	0	29.60	0
@183___1992254	001	B	10/11/1992	07:46	44.5700	12.4300	0	25.0	0	BX	0	29.53	0
@183___1992254	001	B	10/11/1992	07:46	44.5700	12.4300	0	26.0	0	BX	0	29.46	0
@183___1992254	001	B	10/11/1992	07:46	44.5700	12.4300	0	27.0	0	BX	0	29.40	0
@183___1992254	001	B	10/11/1992	07:46	44.5700	12.4300	0	28.0	0	BX	0	29.37	0
@183___1992254	001	B	10/11/1992	07:46	44.5700	12.4300	0	29.0	0	BX	0	29.34	0
@183___1992254	001	B	10/11/1992	07:46	44.5700	12.4300	0	30.0	0	BX	0	29.31	0
@183___1992254	001	B	10/11/1992	07:46	44.5700	12.4300	0	31.0	0	BX	0	29.24	0
@183___1992254	001	B	10/11/1992	07:46	44.5700	12.4300	0	32.0	0	BX	0	28.87	0
@183___1992254	001	B	10/11/1992	07:46	44.5700	12.4300	0	33.0	0	BX	0	28.50	0
@183___1992254	001	B	10/11/1992	07:46	44.5700	12.4300	0	34.0	0	BX	0	28.14	0
@183___1992254	001	B	10/11/1992	07:46	44.5700	12.4300	0	35.0	0	BX	0	27.77	0
@183___1992254	001	B	10/11/1992	07:46	44.5700	12.4300	0	36.0	0	BX	0	27.40	0
@183___1992254	001	B	10/11/1992	07:46	44.5700	12.4300	0	37.0	0	BX	0	27.03	0
@183___1992254	001	B	10/11/1992	07:46	44.5700	12.4300	0	38.0	0	BX	0	26.66	0
@183___1992254	001	B	10/11/1992	07:46	44.5700	12.4300	0	39.0	0	BX	0	26.30	0
@183___1992254	001	B	10/11/1992	07:46	44.5700	12.4300	0	40.0	0	BX	0	25.93	0
@183___1992254	001	B	10/11/1992	07:46	44.5700	12.4300	0	41.0	0	BX	0	25.56	0
@183___1992254	001	B	10/11/1992	07:46	44.5700	12.4300	0	42.0	0	BX	0	25.19	0
@183___1992254	001	B	10/11/1992	07:46	44.5700	12.4300	0	43.0	0	BX	0	24.82	0
@183___1992254	001	B	10/11/1992	07:46	44.5700	12.4300	0	44.0	0	BX	0	24.45	0
@183___1992254	001	B	10/11/1992	07:46	44.5700	12.4300	0	45.0	0	BX	0	24.09	0
@183___1992254	001	B	10/11/1992	07:46	44.5700	12.4300	0	46.0	0	BX	0	23.72	0
@183___1992254	001	B	10/11/1992	07:46	44.5700	12.4300	0	47.0	0	BX	0	23.35	0
@183___1992254	001	B	10/11/1992	07:46	44.5700	12.4300	0	48.0	0	BX	0	22.98	0
@183___1992254	001	B	10/11/1992	07:46	44.5700	12.4300	0	49.0	0	BX	0	22.61	0
@183___1992254	001	B	10/11/1992	07:46	44.5700	12.4300	0	50.0	0	BX	0	22.25	0
@183___1992254	001	B	10/11/1992	07:46	44.5700	12.4300	0	51.0	0	BX	0	21.88	0
@183___1992254	001	B	10/11/1992	07:46	44.5700	12.4300	0	52.0	0	BX	0	21.51	0
@183___1992254	001	B	10/11/1992	07:46	44.5700	12.4300	0	53.0	0	BX	0	21.14	0
@183___1992254	001	B	10/11/1992	07:46	44.5700	12.4300	0	54.0	0	BX	0	20.78	0
@183___1992254	001	B	10/11/1992	07:46	44.5700	12.4300	0	55.0	0	BX	0	20.41	0
@183___1992254	001	B	10/11/1992	07:46	44.5700	12.4300	0	56.0	0	BX	0	20.05	0
@183___1992254	001	B	10/11/1992	07:46	44.5700	12.4300	0	57.0	0	BX	0	19.68	0
@183___1992254	001	B	10/11/1992	07:46	44.5700	12.4300	0	58.0	0	BX	0	19.32	0
@183___1992254	001	B	10/11/1992	07:46	44.5700	12.4300	0	59.0	0	BX	0	18.96	0
@183___1992254	001	B	10/11/1992	07:46	44.5700	12.4300	0	60.0	0	BX	0	18.59	0
@183___1992254	001	B	10/11/1992	07:46	44.5700	12.4300	0	61.0	0	BX	0	18.23	0
@183___1992254	001	B	10/11/1992	07:46	44.5700	12.4300	0	62.0	0	BX	0	18.13	0
@183___1992254	001	B	10/11/1992	07:46	44.5700	12.4300	0	63.0	0	BX	0	18.03	0
@183___1992254	001	B	10/11/1992	07:46	44.5700	12.4300	0	64.0	0	BX	0	17.94	0
@183___1992254	001	B	10/11/1992	07:46	44.5700	12.4300	0	65.0	0	BX	0	17.88	0
@183___1992254	001	B	10/11/1992	07:46	44.5700	12.4300	0	66.0	0	BX	0	17.87	0
@183___1992254	001	B	10/11/1992	07:46	44.5700	12.4300	0	67.0	0	BX	0	17.83	0
@183___1992254	001	B	10/11/1992	07:46	44.5700	12.4300	0	68.0	0	BX	0	17.53	0
@183___1992254	001	B	10/11/1992	07:46	44.5700	12.4300	0	69.0	0	BX	0	17.23	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	0.0	0	BX	0	30.03	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	1.0	0	BX	0	29.98	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	2.0	0	BX	0	29.96	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	3.0	0	BX	0	29.87	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	4.0	0	BX	0	29.85	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	5.0	0	BX	0	29.83	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	6.0	0	BX	0	29.82	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	7.0	0	BX	0	29.75	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	8.0	0	BX	0	29.70	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	9.0	0	BX	0	29.68	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	10.0	0	BX	0	29.67	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	11.0	0	BX	0	29.63	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	12.0	0	BX	0	29.54	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	13.0	0	BX	0	29.51	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	14.0	0	BX	0	29.51	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	15.0	0	BX	0	29.47	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	16.0	0	BX	0	29.46	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	17.0	0	BX	0	29.44	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	18.0	0	BX	0	29.41	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	19.0	0	BX	0	29.38	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	20.0	0	BX	0	29.37	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	21.0	0	BX	0	29.36	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	22.0	0	BX	0	29.33	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	23.0	0	BX	0	29.25	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	24.0	0	BX	0	29.16	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	25.0	0	BX	0	29.16	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	26.0	0	BX	0	29.11	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	27.0	0	BX	0	29.09	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	28.0	0	BX	0	29.06	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	29.0	0	BX	0	29.06	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	30.0	0	BX	0	29.01	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	31.0	0	BX	0	28.94	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	32.0	0	BX	0	28.87	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	33.0	0	BX	0	28.86	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	34.0	0	BX	0	28.86	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	35.0	0	BX	0	28.84	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	36.0	0	BX	0	28.82	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	37.0	0	BX	0	28.32	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	38.0	0	BX	0	27.83	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	39.0	0	BX	0	27.34	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	40.0	0	BX	0	26.85	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	41.0	0	BX	0	26.81	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	42.0	0	BX	0	26.72	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	43.0	0	BX	0	26.64	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	44.0	0	BX	0	26.63	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	45.0	0	BX	0	26.60	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	46.0	0	BX	0	26.13	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	47.0	0	BX	0	25.66	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	48.0	0	BX	0	25.20	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	49.0	0	BX	0	24.73	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	50.0	0	BX	0	24.26	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	51.0	0	BX	0	23.79	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	52.0	0	BX	0	23.33	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	53.0	0	BX	0	22.86	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	54.0	0	BX	0	22.39	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	55.0	0	BX	0	21.92	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	56.0	0	BX	0	21.46	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	57.0	0	BX	0	20.99	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	58.0	0	BX	0	20.52	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	59.0	0	BX	0	20.05	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	60.0	0	BX	0	19.97	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	61.0	0	BX	0	19.92	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	62.0	0	BX	0	19.91	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	63.0	0	BX	0	19.87	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	64.0	0	BX	0	19.80	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	65.0	0	BX	0	19.73	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	66.0	0	BX	0	19.67	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	67.0	0	BX	0	19.64	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	68.0	0	BX	0	19.58	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	69.0	0	BX	0	19.50	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	70.0	0	BX	0	19.33	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	71.0	0	BX	0	19.17	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	72.0	0	BX	0	19.00	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	73.0	0	BX	0	18.83	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	74.0	0	BX	0	18.66	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	75.0	0	BX	0	18.50	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	76.0	0	BX	0	18.33	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	77.0	0	BX	0	18.16	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	78.0	0	BX	0	18.12	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	79.0	0	BX	0	18.04	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	80.0	0	BX	0	18.02	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	81.0	0	BX	0	18.01	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	82.0	0	BX	0	18.01	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	83.0	0	BX	0	17.99	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	84.0	0	BX	0	17.97	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	85.0	0	BX	0	17.97	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	86.0	0	BX	0	17.98	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	87.0	0	BX	0	17.92	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	88.0	0	BX	0	17.85	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	89.0	0	BX	0	17.73	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	90.0	0	BX	0	17.61	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	91.0	0	BX	0	17.49	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	92.0	0	BX	0	17.39	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	93.0	0	BX	0	17.29	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	94.0	0	BX	0	17.25	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	95.0	0	BX	0	17.23	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	96.0	0	BX	0	17.22	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	97.0	0	BX	0	17.21	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	98.0	0	BX	0	17.20	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	99.0	0	BX	0	17.19	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	100.0	0	BX	0	17.18	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	101.0	0	BX	0	17.16	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	102.0	0	BX	0	17.10	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	103.0	0	BX	0	16.96	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	104.0	0	BX	0	16.82	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	105.0	0	BX	0	16.69	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	106.0	0	BX	0	16.63	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	107.0	0	BX	0	16.55	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	108.0	0	BX	0	16.52	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	109.0	0	BX	0	16.50	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	110.0	0	BX	0	16.49	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	111.0	0	BX	0	16.45	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	112.0	0	BX	0	16.42	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	113.0	0	BX	0	16.41	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	114.0	0	BX	0	16.39	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	115.0	0	BX	0	16.34	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	116.0	0	BX	0	16.33	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	117.0	0	BX	0	16.33	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	118.0	0	BX	0	16.33	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	119.0	0	BX	0	16.32	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	120.0	0	BX	0	16.30	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	121.0	0	BX	0	16.28	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	122.0	0	BX	0	16.27	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	123.0	0	BX	0	16.22	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	124.0	0	BX	0	16.18	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	125.0	0	BX	0	16.16	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	126.0	0	BX	0	16.19	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	127.0	0	BX	0	16.18	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	128.0	0	BX	0	16.17	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	129.0	0	BX	0	16.12	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	130.0	0	BX	0	16.10	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	131.0	0	BX	0	16.05	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	132.0	0	BX	0	16.05	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	133.0	0	BX	0	16.03	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	134.0	0	BX	0	15.99	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	135.0	0	BX	0	15.95	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	136.0	0	BX	0	15.93	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	137.0	0	BX	0	15.93	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	138.0	0	BX	0	15.92	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	139.0	0	BX	0	15.92	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	140.0	0	BX	0	15.88	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	141.0	0	BX	0	15.84	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	142.0	0	BX	0	15.80	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	143.0	0	BX	0	15.79	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	144.0	0	BX	0	15.77	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	145.0	0	BX	0	15.77	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	146.0	0	BX	0	15.76	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	147.0	0	BX	0	15.75	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	148.0	0	BX	0	15.69	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	149.0	0	BX	0	15.67	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	150.0	0	BX	0	15.66	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	151.0	0	BX	0	15.67	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	152.0	0	BX	0	15.66	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	153.0	0	BX	0	15.66	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	154.0	0	BX	0	15.65	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	155.0	0	BX	0	15.64	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	156.0	0	BX	0	15.64	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	157.0	0	BX	0	15.64	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	158.0	0	BX	0	15.63	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	159.0	0	BX	0	15.63	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	160.0	0	BX	0	15.62	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	161.0	0	BX	0	15.62	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	162.0	0	BX	0	15.61	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	163.0	0	BX	0	15.61	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	164.0	0	BX	0	15.61	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	165.0	0	BX	0	15.60	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	166.0	0	BX	0	15.59	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	167.0	0	BX	0	15.60	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	168.0	0	BX	0	15.60	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	169.0	0	BX	0	15.59	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	170.0	0	BX	0	15.59	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	171.0	0	BX	0	15.59	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	172.0	0	BX	0	15.58	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	173.0	0	BX	0	15.58	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	174.0	0	BX	0	15.58	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	175.0	0	BX	0	15.57	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	176.0	0	BX	0	15.56	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	177.0	0	BX	0	15.56	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	178.0	0	BX	0	15.56	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	179.0	0	BX	0	15.57	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	180.0	0	BX	0	15.57	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	181.0	0	BX	0	15.58	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	182.0	0	BX	0	15.58	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	183.0	0	BX	0	15.57	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	184.0	0	BX	0	15.56	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	185.0	0	BX	0	15.56	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	186.0	0	BX	0	15.57	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	187.0	0	BX	0	15.56	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	188.0	0	BX	0	15.56	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	189.0	0	BX	0	15.54	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	190.0	0	BX	0	15.52	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	191.0	0	BX	0	15.52	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	192.0	0	BX	0	15.52	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	193.0	0	BX	0	15.52	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	194.0	0	BX	0	15.53	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	195.0	0	BX	0	15.52	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	196.0	0	BX	0	15.50	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	197.0	0	BX	0	15.50	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	198.0	0	BX	0	15.49	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	199.0	0	BX	0	15.49	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	200.0	0	BX	0	15.49	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	201.0	0	BX	0	15.46	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	202.0	0	BX	0	15.46	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	203.0	0	BX	0	15.46	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	204.0	0	BX	0	15.45	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	205.0	0	BX	0	15.44	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	206.0	0	BX	0	15.43	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	207.0	0	BX	0	15.43	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	208.0	0	BX	0	15.42	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	209.0	0	BX	0	15.41	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	210.0	0	BX	0	15.42	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	211.0	0	BX	0	15.41	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	212.0	0	BX	0	15.40	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	213.0	0	BX	0	15.38	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	214.0	0	BX	0	15.36	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	215.0	0	BX	0	15.35	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	216.0	0	BX	0	15.35	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	217.0	0	BX	0	15.35	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	218.0	0	BX	0	15.34	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	219.0	0	BX	0	15.35	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	220.0	0	BX	0	15.33	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	221.0	0	BX	0	15.30	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	222.0	0	BX	0	15.29	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	223.0	0	BX	0	15.28	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	224.0	0	BX	0	15.26	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	225.0	0	BX	0	15.26	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	226.0	0	BX	0	15.26	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	227.0	0	BX	0	15.24	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	228.0	0	BX	0	15.22	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	229.0	0	BX	0	15.22	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	230.0	0	BX	0	15.21	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	231.0	0	BX	0	15.21	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	232.0	0	BX	0	15.21	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	233.0	0	BX	0	15.20	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	234.0	0	BX	0	15.22	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	235.0	0	BX	0	15.22	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	236.0	0	BX	0	15.25	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	237.0	0	BX	0	15.29	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	238.0	0	BX	0	15.30	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	239.0	0	BX	0	15.29	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	240.0	0	BX	0	15.32	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	241.0	0	BX	0	15.38	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	242.0	0	BX	0	15.41	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	243.0	0	BX	0	15.45	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	244.0	0	BX	0	15.49	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	245.0	0	BX	0	15.49	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	246.0	0	BX	0	15.49	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	247.0	0	BX	0	15.50	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	248.0	0	BX	0	15.53	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	249.0	0	BX	0	15.59	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	250.0	0	BX	0	15.68	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	251.0	0	BX	0	15.70	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	252.0	0	BX	0	15.71	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	253.0	0	BX	0	15.72	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	254.0	0	BX	0	15.74	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	255.0	0	BX	0	15.77	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	256.0	0	BX	0	15.85	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	257.0	0	BX	0	15.92	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	258.0	0	BX	0	15.94	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	259.0	0	BX	0	15.96	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	260.0	0	BX	0	15.98	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	261.0	0	BX	0	16.03	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	262.0	0	BX	0	16.05	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	263.0	0	BX	0	16.07	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	264.0	0	BX	0	16.07	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	265.0	0	BX	0	16.08	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	266.0	0	BX	0	16.09	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	267.0	0	BX	0	16.12	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	268.0	0	BX	0	16.19	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	269.0	0	BX	0	16.22	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	270.0	0	BX	0	16.30	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	271.0	0	BX	0	16.39	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	272.0	0	BX	0	16.47	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	273.0	0	BX	0	16.48	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	274.0	0	BX	0	16.49	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	275.0	0	BX	0	16.49	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	276.0	0	BX	0	16.49	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	277.0	0	BX	0	16.49	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	278.0	0	BX	0	16.50	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	279.0	0	BX	0	16.50	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	280.0	0	BX	0	16.51	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	281.0	0	BX	0	16.54	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	282.0	0	BX	0	16.54	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	283.0	0	BX	0	16.54	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	284.0	0	BX	0	16.55	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	285.0	0	BX	0	16.57	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	286.0	0	BX	0	16.55	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	287.0	0	BX	0	16.59	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	288.0	0	BX	0	16.60	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	289.0	0	BX	0	16.63	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	290.0	0	BX	0	16.66	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	291.0	0	BX	0	16.67	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	292.0	0	BX	0	16.68	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	293.0	0	BX	0	16.67	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	294.0	0	BX	0	16.68	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	295.0	0	BX	0	16.70	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	296.0	0	BX	0	16.69	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	297.0	0	BX	0	16.69	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	298.0	0	BX	0	16.70	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	299.0	0	BX	0	16.69	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	300.0	0	BX	0	16.69	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	301.0	0	BX	0	16.70	0
@183___1992254	002	C	10/11/1992	09:16	43.7000	11.5800	0	302.0	0	BX	0	16.70	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	0.0	0	BX	0	29.87	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	1.0	0	BX	0	29.68	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	2.0	0	BX	0	29.50	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	3.0	0	BX	0	29.32	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	4.0	0	BX	0	29.28	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	5.0	0	BX	0	29.26	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	6.0	0	BX	0	29.26	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	7.0	0	BX	0	29.25	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	8.0	0	BX	0	29.23	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	9.0	0	BX	0	29.22	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	10.0	0	BX	0	29.21	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	11.0	0	BX	0	29.20	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	12.0	0	BX	0	29.19	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	13.0	0	BX	0	29.17	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	14.0	0	BX	0	29.17	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	15.0	0	BX	0	29.16	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	16.0	0	BX	0	29.15	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	17.0	0	BX	0	29.15	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	18.0	0	BX	0	29.14	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	19.0	0	BX	0	29.08	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	20.0	0	BX	0	28.91	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	21.0	0	BX	0	28.73	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	22.0	0	BX	0	28.56	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	23.0	0	BX	0	28.38	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	24.0	0	BX	0	28.35	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	25.0	0	BX	0	27.96	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	26.0	0	BX	0	27.57	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	27.0	0	BX	0	27.18	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	28.0	0	BX	0	26.80	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	29.0	0	BX	0	26.41	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	30.0	0	BX	0	26.02	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	31.0	0	BX	0	25.99	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	32.0	0	BX	0	25.77	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	33.0	0	BX	0	25.54	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	34.0	0	BX	0	25.32	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	35.0	0	BX	0	25.09	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	36.0	0	BX	0	24.95	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	37.0	0	BX	0	24.80	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	38.0	0	BX	0	24.65	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	39.0	0	BX	0	24.51	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	40.0	0	BX	0	24.36	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	41.0	0	BX	0	24.35	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	42.0	0	BX	0	24.34	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	43.0	0	BX	0	24.09	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	44.0	0	BX	0	23.85	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	45.0	0	BX	0	23.61	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	46.0	0	BX	0	23.37	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	47.0	0	BX	0	23.12	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	48.0	0	BX	0	22.88	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	49.0	0	BX	0	22.64	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	50.0	0	BX	0	22.40	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	51.0	0	BX	0	22.15	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	52.0	0	BX	0	21.91	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	53.0	0	BX	0	21.69	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	54.0	0	BX	0	21.47	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	55.0	0	BX	0	21.24	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	56.0	0	BX	0	21.02	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	57.0	0	BX	0	20.99	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	58.0	0	BX	0	20.95	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	59.0	0	BX	0	20.93	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	60.0	0	BX	0	20.70	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	61.0	0	BX	0	20.46	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	62.0	0	BX	0	20.23	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	63.0	0	BX	0	20.00	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	64.0	0	BX	0	19.77	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	65.0	0	BX	0	19.54	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	66.0	0	BX	0	19.30	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	67.0	0	BX	0	19.24	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	68.0	0	BX	0	19.11	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	69.0	0	BX	0	18.98	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	70.0	0	BX	0	18.85	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	71.0	0	BX	0	18.71	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	72.0	0	BX	0	18.58	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	73.0	0	BX	0	18.53	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	74.0	0	BX	0	18.39	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	75.0	0	BX	0	18.25	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	76.0	0	BX	0	18.11	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	77.0	0	BX	0	18.08	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	78.0	0	BX	0	17.96	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	79.0	0	BX	0	17.84	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	80.0	0	BX	0	17.72	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	81.0	0	BX	0	17.61	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	82.0	0	BX	0	17.50	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	83.0	0	BX	0	17.43	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	84.0	0	BX	0	17.36	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	85.0	0	BX	0	17.25	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	86.0	0	BX	0	17.13	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	87.0	0	BX	0	17.02	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	88.0	0	BX	0	17.01	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	89.0	0	BX	0	16.95	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	90.0	0	BX	0	16.87	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	91.0	0	BX	0	16.80	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	92.0	0	BX	0	16.76	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	93.0	0	BX	0	16.72	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	94.0	0	BX	0	16.63	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	95.0	0	BX	0	16.55	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	96.0	0	BX	0	16.47	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	97.0	0	BX	0	16.44	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	98.0	0	BX	0	16.41	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	99.0	0	BX	0	16.38	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	100.0	0	BX	0	16.32	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	101.0	0	BX	0	16.30	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	102.0	0	BX	0	16.26	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	103.0	0	BX	0	16.19	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	104.0	0	BX	0	16.17	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	105.0	0	BX	0	16.16	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	106.0	0	BX	0	16.14	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	107.0	0	BX	0	16.10	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	108.0	0	BX	0	16.10	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	109.0	0	BX	0	16.09	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	110.0	0	BX	0	16.08	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	111.0	0	BX	0	16.08	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	112.0	0	BX	0	16.08	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	113.0	0	BX	0	16.08	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	114.0	0	BX	0	16.05	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	115.0	0	BX	0	16.04	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	116.0	0	BX	0	16.02	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	117.0	0	BX	0	15.98	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	118.0	0	BX	0	15.96	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	119.0	0	BX	0	15.88	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	120.0	0	BX	0	15.83	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	121.0	0	BX	0	15.80	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	122.0	0	BX	0	15.79	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	123.0	0	BX	0	15.81	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	124.0	0	BX	0	15.81	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	125.0	0	BX	0	15.80	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	126.0	0	BX	0	15.82	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	127.0	0	BX	0	15.81	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	128.0	0	BX	0	15.80	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	129.0	0	BX	0	15.81	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	130.0	0	BX	0	15.80	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	131.0	0	BX	0	15.72	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	132.0	0	BX	0	15.68	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	133.0	0	BX	0	15.67	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	134.0	0	BX	0	15.67	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	135.0	0	BX	0	15.66	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	136.0	0	BX	0	15.66	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	137.0	0	BX	0	15.66	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	138.0	0	BX	0	15.66	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	139.0	0	BX	0	15.66	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	140.0	0	BX	0	15.64	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	141.0	0	BX	0	15.61	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	142.0	0	BX	0	15.60	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	143.0	0	BX	0	15.58	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	144.0	0	BX	0	15.58	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	145.0	0	BX	0	15.57	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	146.0	0	BX	0	15.57	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	147.0	0	BX	0	15.55	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	148.0	0	BX	0	15.54	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	149.0	0	BX	0	15.54	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	150.0	0	BX	0	15.54	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	151.0	0	BX	0	15.54	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	152.0	0	BX	0	15.53	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	153.0	0	BX	0	15.54	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	154.0	0	BX	0	15.54	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	155.0	0	BX	0	15.53	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	156.0	0	BX	0	15.54	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	157.0	0	BX	0	15.53	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	158.0	0	BX	0	15.54	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	159.0	0	BX	0	15.54	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	160.0	0	BX	0	15.44	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	161.0	0	BX	0	15.34	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	162.0	0	BX	0	15.31	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	163.0	0	BX	0	15.31	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	164.0	0	BX	0	15.30	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	165.0	0	BX	0	15.29	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	166.0	0	BX	0	15.26	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	167.0	0	BX	0	15.26	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	168.0	0	BX	0	15.26	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	169.0	0	BX	0	15.25	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	170.0	0	BX	0	15.25	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	171.0	0	BX	0	15.26	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	172.0	0	BX	0	15.28	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	173.0	0	BX	0	15.27	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	174.0	0	BX	0	15.27	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	175.0	0	BX	0	15.28	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	176.0	0	BX	0	15.29	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	177.0	0	BX	0	15.30	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	178.0	0	BX	0	15.29	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	179.0	0	BX	0	15.29	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	180.0	0	BX	0	15.27	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	181.0	0	BX	0	15.27	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	182.0	0	BX	0	15.27	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	183.0	0	BX	0	15.28	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	184.0	0	BX	0	15.28	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	185.0	0	BX	0	15.28	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	186.0	0	BX	0	15.28	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	187.0	0	BX	0	15.28	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	188.0	0	BX	0	15.29	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	189.0	0	BX	0	15.31	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	190.0	0	BX	0	15.33	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	191.0	0	BX	0	15.34	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	192.0	0	BX	0	15.35	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	193.0	0	BX	0	15.35	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	194.0	0	BX	0	15.36	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	195.0	0	BX	0	15.34	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	196.0	0	BX	0	15.32	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	197.0	0	BX	0	15.30	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	198.0	0	BX	0	15.29	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	199.0	0	BX	0	15.28	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	200.0	0	BX	0	15.28	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	201.0	0	BX	0	15.26	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	202.0	0	BX	0	15.25	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	203.0	0	BX	0	15.24	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	204.0	0	BX	0	15.24	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	205.0	0	BX	0	15.23	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	206.0	0	BX	0	15.22	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	207.0	0	BX	0	15.22	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	208.0	0	BX	0	15.20	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	209.0	0	BX	0	15.19	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	210.0	0	BX	0	15.18	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	211.0	0	BX	0	15.20	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	212.0	0	BX	0	15.21	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	213.0	0	BX	0	15.22	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	214.0	0	BX	0	15.30	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	215.0	0	BX	0	15.35	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	216.0	0	BX	0	15.41	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	217.0	0	BX	0	15.44	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	218.0	0	BX	0	15.43	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	219.0	0	BX	0	15.48	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	220.0	0	BX	0	15.53	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	221.0	0	BX	0	15.54	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	222.0	0	BX	0	15.61	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	223.0	0	BX	0	15.66	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	224.0	0	BX	0	15.76	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	225.0	0	BX	0	15.79	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	226.0	0	BX	0	15.85	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	227.0	0	BX	0	15.88	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	228.0	0	BX	0	15.89	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	229.0	0	BX	0	15.90	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	230.0	0	BX	0	15.86	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	231.0	0	BX	0	15.83	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	232.0	0	BX	0	15.85	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	233.0	0	BX	0	15.87	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	234.0	0	BX	0	15.87	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	235.0	0	BX	0	15.88	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	236.0	0	BX	0	15.88	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	237.0	0	BX	0	15.87	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	238.0	0	BX	0	15.87	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	239.0	0	BX	0	15.87	0
@183___1992254	003	B	10/11/1992	09:22	43.8100	11.2600	0	240.0	0	BX	0	15.82	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	0.0	0	BX	0	30.37	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	1.0	0	BX	0	30.12	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	2.0	0	BX	0	29.88	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	3.0	0	BX	0	29.64	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	4.0	0	BX	0	29.62	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	5.0	0	BX	0	29.61	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	6.0	0	BX	0	29.58	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	7.0	0	BX	0	29.59	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	8.0	0	BX	0	29.60	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	9.0	0	BX	0	29.61	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	10.0	0	BX	0	29.59	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	11.0	0	BX	0	29.58	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	12.0	0	BX	0	29.58	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	13.0	0	BX	0	29.58	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	14.0	0	BX	0	29.61	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	15.0	0	BX	0	29.59	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	16.0	0	BX	0	29.52	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	17.0	0	BX	0	29.32	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	18.0	0	BX	0	29.13	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	19.0	0	BX	0	28.94	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	20.0	0	BX	0	28.74	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	21.0	0	BX	0	28.43	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	22.0	0	BX	0	28.12	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	23.0	0	BX	0	27.81	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	24.0	0	BX	0	27.50	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	25.0	0	BX	0	27.19	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	26.0	0	BX	0	26.88	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	27.0	0	BX	0	26.57	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	28.0	0	BX	0	26.56	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	29.0	0	BX	0	26.53	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	30.0	0	BX	0	26.45	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	31.0	0	BX	0	26.45	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	32.0	0	BX	0	26.43	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	33.0	0	BX	0	26.35	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	34.0	0	BX	0	26.23	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	35.0	0	BX	0	26.11	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	36.0	0	BX	0	25.50	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	37.0	0	BX	0	24.89	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	38.0	0	BX	0	24.28	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	39.0	0	BX	0	23.66	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	40.0	0	BX	0	23.06	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	41.0	0	BX	0	22.44	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	42.0	0	BX	0	21.83	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	43.0	0	BX	0	21.22	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	44.0	0	BX	0	21.17	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	45.0	0	BX	0	21.03	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	46.0	0	BX	0	20.88	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	47.0	0	BX	0	20.73	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	48.0	0	BX	0	20.62	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	49.0	0	BX	0	20.50	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	50.0	0	BX	0	20.49	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	51.0	0	BX	0	20.46	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	52.0	0	BX	0	20.38	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	53.0	0	BX	0	20.25	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	54.0	0	BX	0	20.12	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	55.0	0	BX	0	20.04	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	56.0	0	BX	0	19.95	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	57.0	0	BX	0	19.87	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	58.0	0	BX	0	19.77	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	59.0	0	BX	0	19.67	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	60.0	0	BX	0	19.64	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	61.0	0	BX	0	19.60	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	62.0	0	BX	0	19.52	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	63.0	0	BX	0	19.37	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	64.0	0	BX	0	19.22	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	65.0	0	BX	0	19.07	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	66.0	0	BX	0	19.05	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	67.0	0	BX	0	19.05	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	68.0	0	BX	0	19.04	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	69.0	0	BX	0	19.02	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	70.0	0	BX	0	19.01	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	71.0	0	BX	0	18.99	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	72.0	0	BX	0	18.90	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	73.0	0	BX	0	18.70	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	74.0	0	BX	0	18.51	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	75.0	0	BX	0	18.30	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	76.0	0	BX	0	18.12	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	77.0	0	BX	0	17.92	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	78.0	0	BX	0	17.85	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	79.0	0	BX	0	17.66	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	80.0	0	BX	0	17.48	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	81.0	0	BX	0	17.30	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	82.0	0	BX	0	17.30	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	83.0	0	BX	0	17.27	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	84.0	0	BX	0	17.23	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	85.0	0	BX	0	17.18	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	86.0	0	BX	0	17.15	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	87.0	0	BX	0	17.13	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	88.0	0	BX	0	17.13	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	89.0	0	BX	0	17.09	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	90.0	0	BX	0	17.02	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	91.0	0	BX	0	16.95	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	92.0	0	BX	0	16.94	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	93.0	0	BX	0	16.94	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	94.0	0	BX	0	16.92	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	95.0	0	BX	0	16.80	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	96.0	0	BX	0	16.69	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	97.0	0	BX	0	16.57	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	98.0	0	BX	0	16.50	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	99.0	0	BX	0	16.47	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	100.0	0	BX	0	16.44	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	101.0	0	BX	0	16.42	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	102.0	0	BX	0	16.41	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	103.0	0	BX	0	16.37	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	104.0	0	BX	0	16.30	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	105.0	0	BX	0	16.23	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	106.0	0	BX	0	16.21	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	107.0	0	BX	0	16.23	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	108.0	0	BX	0	16.23	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	109.0	0	BX	0	16.20	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	110.0	0	BX	0	16.18	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	111.0	0	BX	0	16.11	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	112.0	0	BX	0	16.08	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	113.0	0	BX	0	16.07	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	114.0	0	BX	0	16.07	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	115.0	0	BX	0	16.08	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	116.0	0	BX	0	16.08	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	117.0	0	BX	0	16.08	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	118.0	0	BX	0	16.09	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	119.0	0	BX	0	16.08	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	120.0	0	BX	0	16.08	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	121.0	0	BX	0	16.07	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	122.0	0	BX	0	16.05	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	123.0	0	BX	0	16.03	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	124.0	0	BX	0	15.95	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	125.0	0	BX	0	15.87	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	126.0	0	BX	0	15.84	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	127.0	0	BX	0	15.83	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	128.0	0	BX	0	15.81	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	129.0	0	BX	0	15.80	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	130.0	0	BX	0	15.79	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	131.0	0	BX	0	15.78	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	132.0	0	BX	0	15.77	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	133.0	0	BX	0	15.75	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	134.0	0	BX	0	15.75	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	135.0	0	BX	0	15.74	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	136.0	0	BX	0	15.74	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	137.0	0	BX	0	15.74	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	138.0	0	BX	0	15.73	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	139.0	0	BX	0	15.72	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	140.0	0	BX	0	15.70	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	141.0	0	BX	0	15.70	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	142.0	0	BX	0	15.70	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	143.0	0	BX	0	15.72	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	144.0	0	BX	0	15.69	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	145.0	0	BX	0	15.67	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	146.0	0	BX	0	15.66	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	147.0	0	BX	0	15.66	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	148.0	0	BX	0	15.65	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	149.0	0	BX	0	15.64	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	150.0	0	BX	0	15.64	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	151.0	0	BX	0	15.64	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	152.0	0	BX	0	15.66	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	153.0	0	BX	0	15.66	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	154.0	0	BX	0	15.65	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	155.0	0	BX	0	15.65	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	156.0	0	BX	0	15.64	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	157.0	0	BX	0	15.64	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	158.0	0	BX	0	15.64	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	159.0	0	BX	0	15.62	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	160.0	0	BX	0	15.60	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	161.0	0	BX	0	15.60	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	162.0	0	BX	0	15.57	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	163.0	0	BX	0	15.56	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	164.0	0	BX	0	15.57	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	165.0	0	BX	0	15.56	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	166.0	0	BX	0	15.56	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	167.0	0	BX	0	15.56	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	168.0	0	BX	0	15.52	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	169.0	0	BX	0	15.49	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	170.0	0	BX	0	15.53	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	171.0	0	BX	0	15.54	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	172.0	0	BX	0	15.54	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	173.0	0	BX	0	15.50	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	174.0	0	BX	0	15.45	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	175.0	0	BX	0	15.43	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	176.0	0	BX	0	15.42	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	177.0	0	BX	0	15.46	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	178.0	0	BX	0	15.46	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	179.0	0	BX	0	15.45	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	180.0	0	BX	0	15.42	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	181.0	0	BX	0	15.41	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	182.0	0	BX	0	15.40	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	183.0	0	BX	0	15.38	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	184.0	0	BX	0	15.34	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	185.0	0	BX	0	15.37	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	186.0	0	BX	0	15.43	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	187.0	0	BX	0	15.42	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	188.0	0	BX	0	15.40	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	189.0	0	BX	0	15.39	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	190.0	0	BX	0	15.38	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	191.0	0	BX	0	15.38	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	192.0	0	BX	0	15.37	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	193.0	0	BX	0	15.37	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	194.0	0	BX	0	15.35	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	195.0	0	BX	0	15.32	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	196.0	0	BX	0	15.33	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	197.0	0	BX	0	15.33	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	198.0	0	BX	0	15.30	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	199.0	0	BX	0	15.31	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	200.0	0	BX	0	15.33	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	201.0	0	BX	0	15.34	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	202.0	0	BX	0	15.34	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	203.0	0	BX	0	15.33	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	204.0	0	BX	0	15.24	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	205.0	0	BX	0	15.14	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	206.0	0	BX	0	15.16	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	207.0	0	BX	0	15.18	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	208.0	0	BX	0	15.17	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	209.0	0	BX	0	15.16	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	210.0	0	BX	0	15.19	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	211.0	0	BX	0	15.21	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	212.0	0	BX	0	15.21	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	213.0	0	BX	0	15.21	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	214.0	0	BX	0	15.21	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	215.0	0	BX	0	15.18	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	216.0	0	BX	0	15.16	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	217.0	0	BX	0	15.12	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	218.0	0	BX	0	15.12	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	219.0	0	BX	0	15.12	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	220.0	0	BX	0	15.18	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	221.0	0	BX	0	15.21	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	222.0	0	BX	0	15.22	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	223.0	0	BX	0	15.23	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	224.0	0	BX	0	15.24	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	225.0	0	BX	0	15.25	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	226.0	0	BX	0	15.26	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	227.0	0	BX	0	15.25	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	228.0	0	BX	0	15.25	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	229.0	0	BX	0	15.25	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	230.0	0	BX	0	15.25	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	231.0	0	BX	0	15.26	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	232.0	0	BX	0	15.26	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	233.0	0	BX	0	15.29	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	234.0	0	BX	0	15.32	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	235.0	0	BX	0	15.33	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	236.0	0	BX	0	15.35	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	237.0	0	BX	0	15.35	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	238.0	0	BX	0	15.35	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	239.0	0	BX	0	15.34	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	240.0	0	BX	0	15.33	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	241.0	0	BX	0	15.33	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	242.0	0	BX	0	15.33	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	243.0	0	BX	0	15.33	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	244.0	0	BX	0	15.33	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	245.0	0	BX	0	15.40	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	246.0	0	BX	0	15.40	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	247.0	0	BX	0	15.37	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	248.0	0	BX	0	15.33	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	249.0	0	BX	0	15.31	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	250.0	0	BX	0	15.29	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	251.0	0	BX	0	15.26	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	252.0	0	BX	0	15.23	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	253.0	0	BX	0	15.21	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	254.0	0	BX	0	15.21	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	255.0	0	BX	0	15.19	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	256.0	0	BX	0	15.17	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	257.0	0	BX	0	15.15	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	258.0	0	BX	0	15.14	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	259.0	0	BX	0	15.14	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	260.0	0	BX	0	15.15	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	261.0	0	BX	0	15.14	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	262.0	0	BX	0	15.14	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	263.0	0	BX	0	15.15	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	264.0	0	BX	0	15.14	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	265.0	0	BX	0	15.18	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	266.0	0	BX	0	15.23	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	267.0	0	BX	0	15.26	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	268.0	0	BX	0	15.26	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	269.0	0	BX	0	15.26	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	270.0	0	BX	0	15.27	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	271.0	0	BX	0	15.27	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	272.0	0	BX	0	15.27	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	273.0	0	BX	0	15.30	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	274.0	0	BX	0	15.29	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	275.0	0	BX	0	15.27	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	276.0	0	BX	0	15.26	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	277.0	0	BX	0	15.27	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	278.0	0	BX	0	15.31	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	279.0	0	BX	0	15.32	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	280.0	0	BX	0	15.29	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	281.0	0	BX	0	15.29	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	282.0	0	BX	0	15.29	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	283.0	0	BX	0	15.30	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	284.0	0	BX	0	15.29	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	285.0	0	BX	0	15.29	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	286.0	0	BX	0	15.29	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	287.0	0	BX	0	15.30	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	288.0	0	BX	0	15.31	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	289.0	0	BX	0	15.29	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	290.0	0	BX	0	15.26	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	291.0	0	BX	0	15.25	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	292.0	0	BX	0	15.22	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	293.0	0	BX	0	15.22	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	294.0	0	BX	0	15.21	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	295.0	0	BX	0	15.20	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	296.0	0	BX	0	15.20	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	297.0	0	BX	0	15.20	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	298.0	0	BX	0	15.21	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	299.0	0	BX	0	15.21	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	300.0	0	BX	0	15.21	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	301.0	0	BX	0	15.21	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	302.0	0	BX	0	15.20	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	303.0	0	BX	0	15.16	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	304.0	0	BX	0	15.16	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	305.0	0	BX	0	15.14	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	306.0	0	BX	0	15.15	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	307.0	0	BX	0	15.16	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	308.0	0	BX	0	15.17	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	309.0	0	BX	0	15.17	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	310.0	0	BX	0	15.18	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	311.0	0	BX	0	15.18	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	312.0	0	BX	0	15.13	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	313.0	0	BX	0	15.19	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	314.0	0	BX	0	15.20	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	315.0	0	BX	0	15.25	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	316.0	0	BX	0	15.31	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	317.0	0	BX	0	15.31	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	318.0	0	BX	0	15.25	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	319.0	0	BX	0	15.17	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	320.0	0	BX	0	15.14	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	321.0	0	BX	0	15.14	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	322.0	0	BX	0	15.15	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	323.0	0	BX	0	15.17	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	324.0	0	BX	0	15.20	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	325.0	0	BX	0	15.21	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	326.0	0	BX	0	15.20	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	327.0	0	BX	0	15.19	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	328.0	0	BX	0	15.18	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	329.0	0	BX	0	15.21	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	330.0	0	BX	0	15.23	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	331.0	0	BX	0	15.26	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	332.0	0	BX	0	15.28	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	333.0	0	BX	0	15.30	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	334.0	0	BX	0	15.30	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	335.0	0	BX	0	15.32	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	336.0	0	BX	0	15.34	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	337.0	0	BX	0	15.35	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	338.0	0	BX	0	15.37	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	339.0	0	BX	0	15.38	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	340.0	0	BX	0	15.41	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	341.0	0	BX	0	15.44	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	342.0	0	BX	0	15.46	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	343.0	0	BX	0	15.37	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	344.0	0	BX	0	15.33	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	345.0	0	BX	0	15.33	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	346.0	0	BX	0	15.31	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	347.0	0	BX	0	15.32	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	348.0	0	BX	0	15.33	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	349.0	0	BX	0	15.41	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	350.0	0	BX	0	15.42	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	351.0	0	BX	0	15.42	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	352.0	0	BX	0	15.48	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	353.0	0	BX	0	15.49	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	354.0	0	BX	0	15.54	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	355.0	0	BX	0	15.54	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	356.0	0	BX	0	15.51	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	357.0	0	BX	0	15.42	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	358.0	0	BX	0	15.38	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	359.0	0	BX	0	15.29	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	360.0	0	BX	0	15.20	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	361.0	0	BX	0	15.22	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	362.0	0	BX	0	15.22	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	363.0	0	BX	0	15.20	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	364.0	0	BX	0	15.20	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	365.0	0	BX	0	15.10	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	366.0	0	BX	0	15.05	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	367.0	0	BX	0	14.99	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	368.0	0	BX	0	14.99	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	369.0	0	BX	0	14.99	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	370.0	0	BX	0	15.01	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	371.0	0	BX	0	15.05	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	372.0	0	BX	0	15.04	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	373.0	0	BX	0	15.05	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	374.0	0	BX	0	15.06	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	375.0	0	BX	0	15.07	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	376.0	0	BX	0	15.07	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	377.0	0	BX	0	15.09	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	378.0	0	BX	0	15.08	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	379.0	0	BX	0	15.02	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	380.0	0	BX	0	15.01	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	381.0	0	BX	0	15.02	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	382.0	0	BX	0	15.08	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	383.0	0	BX	0	15.07	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	384.0	0	BX	0	15.10	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	385.0	0	BX	0	15.12	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	386.0	0	BX	0	15.15	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	387.0	0	BX	0	15.17	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	388.0	0	BX	0	15.20	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	389.0	0	BX	0	15.20	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	390.0	0	BX	0	15.21	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	391.0	0	BX	0	15.22	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	392.0	0	BX	0	15.25	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	393.0	0	BX	0	15.26	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	394.0	0	BX	0	15.26	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	395.0	0	BX	0	15.27	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	396.0	0	BX	0	15.26	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	397.0	0	BX	0	15.25	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	398.0	0	BX	0	15.23	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	399.0	0	BX	0	15.21	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	400.0	0	BX	0	15.23	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	401.0	0	BX	0	15.22	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	402.0	0	BX	0	15.21	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	403.0	0	BX	0	15.23	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	404.0	0	BX	0	15.22	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	405.0	0	BX	0	15.22	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	406.0	0	BX	0	15.22	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	407.0	0	BX	0	15.21	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	408.0	0	BX	0	15.34	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	409.0	0	BX	0	15.46	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	410.0	0	BX	0	15.59	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	411.0	0	BX	0	15.62	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	412.0	0	BX	0	15.71	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	413.0	0	BX	0	15.79	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	414.0	0	BX	0	15.81	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	415.0	0	BX	0	15.85	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	416.0	0	BX	0	15.87	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	417.0	0	BX	0	15.88	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	418.0	0	BX	0	15.89	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	419.0	0	BX	0	15.90	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	420.0	0	BX	0	15.80	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	421.0	0	BX	0	15.76	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	422.0	0	BX	0	15.74	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	423.0	0	BX	0	15.72	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	424.0	0	BX	0	15.66	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	425.0	0	BX	0	15.61	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	426.0	0	BX	0	15.61	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	427.0	0	BX	0	15.62	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	428.0	0	BX	0	15.63	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	429.0	0	BX	0	15.64	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	430.0	0	BX	0	15.65	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	431.0	0	BX	0	15.65	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	432.0	0	BX	0	15.65	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	433.0	0	BX	0	15.65	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	434.0	0	BX	0	15.65	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	435.0	0	BX	0	15.65	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	436.0	0	BX	0	15.64	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	437.0	0	BX	0	15.64	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	438.0	0	BX	0	15.64	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	439.0	0	BX	0	15.57	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	440.0	0	BX	0	15.48	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	441.0	0	BX	0	15.39	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	442.0	0	BX	0	15.31	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	443.0	0	BX	0	15.31	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	444.0	0	BX	0	15.32	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	445.0	0	BX	0	15.30	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	446.0	0	BX	0	15.32	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	447.0	0	BX	0	15.31	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	448.0	0	BX	0	15.32	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	449.0	0	BX	0	15.31	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	450.0	0	BX	0	15.37	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	451.0	0	BX	0	15.47	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	452.0	0	BX	0	15.46	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	453.0	0	BX	0	15.47	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	454.0	0	BX	0	15.52	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	455.0	0	BX	0	15.58	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	456.0	0	BX	0	15.63	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	457.0	0	BX	0	15.61	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	458.0	0	BX	0	15.63	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	459.0	0	BX	0	15.69	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	460.0	0	BX	0	15.75	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	461.0	0	BX	0	15.82	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	462.0	0	BX	0	15.90	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	463.0	0	BX	0	15.93	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	464.0	0	BX	0	15.97	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	465.0	0	BX	0	16.04	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	466.0	0	BX	0	16.04	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	467.0	0	BX	0	16.08	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	468.0	0	BX	0	16.18	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	469.0	0	BX	0	16.28	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	470.0	0	BX	0	16.35	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	471.0	0	BX	0	16.38	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	472.0	0	BX	0	16.42	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	473.0	0	BX	0	16.46	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	474.0	0	BX	0	16.48	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	475.0	0	BX	0	16.48	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	476.0	0	BX	0	16.48	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	477.0	0	BX	0	16.48	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	478.0	0	BX	0	16.49	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	479.0	0	BX	0	16.49	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	480.0	0	BX	0	16.50	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	481.0	0	BX	0	16.49	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	482.0	0	BX	0	16.51	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	483.0	0	BX	0	16.55	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	484.0	0	BX	0	16.62	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	485.0	0	BX	0	16.63	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	486.0	0	BX	0	16.63	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	487.0	0	BX	0	16.62	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	488.0	0	BX	0	16.59	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	489.0	0	BX	0	16.55	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	490.0	0	BX	0	16.50	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	491.0	0	BX	0	16.49	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	492.0	0	BX	0	16.54	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	493.0	0	BX	0	16.66	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	494.0	0	BX	0	16.78	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	495.0	0	BX	0	16.91	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	496.0	0	BX	0	16.89	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	497.0	0	BX	0	16.91	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	498.0	0	BX	0	16.91	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	499.0	0	BX	0	16.92	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	500.0	0	BX	0	16.93	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	501.0	0	BX	0	16.93	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	502.0	0	BX	0	16.93	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	503.0	0	BX	0	16.94	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	504.0	0	BX	0	16.93	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	505.0	0	BX	0	16.93	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	506.0	0	BX	0	16.94	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	507.0	0	BX	0	16.94	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	508.0	0	BX	0	16.95	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	509.0	0	BX	0	16.94	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	510.0	0	BX	0	16.91	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	511.0	0	BX	0	16.88	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	512.0	0	BX	0	16.86	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	513.0	0	BX	0	16.86	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	514.0	0	BX	0	16.86	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	515.0	0	BX	0	16.87	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	516.0	0	BX	0	16.87	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	517.0	0	BX	0	16.86	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	518.0	0	BX	0	16.86	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	519.0	0	BX	0	16.89	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	520.0	0	BX	0	16.89	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	521.0	0	BX	0	16.89	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	522.0	0	BX	0	16.89	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	523.0	0	BX	0	16.88	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	524.0	0	BX	0	16.89	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	525.0	0	BX	0	16.84	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	526.0	0	BX	0	16.78	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	527.0	0	BX	0	16.74	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	528.0	0	BX	0	16.69	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	529.0	0	BX	0	16.67	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	530.0	0	BX	0	16.62	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	531.0	0	BX	0	16.55	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	532.0	0	BX	0	16.54	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	533.0	0	BX	0	16.47	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	534.0	0	BX	0	16.39	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	535.0	0	BX	0	16.38	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	536.0	0	BX	0	16.37	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	537.0	0	BX	0	16.38	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	538.0	0	BX	0	16.37	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	539.0	0	BX	0	16.37	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	540.0	0	BX	0	16.39	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	541.0	0	BX	0	16.39	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	542.0	0	BX	0	16.42	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	543.0	0	BX	0	16.45	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	544.0	0	BX	0	16.46	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	545.0	0	BX	0	16.48	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	546.0	0	BX	0	16.54	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	547.0	0	BX	0	16.53	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	548.0	0	BX	0	16.55	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	549.0	0	BX	0	16.54	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	550.0	0	BX	0	16.53	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	551.0	0	BX	0	16.49	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	552.0	0	BX	0	16.49	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	553.0	0	BX	0	16.55	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	554.0	0	BX	0	16.55	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	555.0	0	BX	0	16.55	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	556.0	0	BX	0	16.54	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	557.0	0	BX	0	16.53	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	558.0	0	BX	0	16.52	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	559.0	0	BX	0	16.49	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	560.0	0	BX	0	16.49	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	561.0	0	BX	0	16.52	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	562.0	0	BX	0	16.52	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	563.0	0	BX	0	16.51	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	564.0	0	BX	0	16.51	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	565.0	0	BX	0	16.55	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	566.0	0	BX	0	16.51	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	567.0	0	BX	0	16.53	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	568.0	0	BX	0	16.54	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	569.0	0	BX	0	16.54	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	570.0	0	BX	0	16.54	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	571.0	0	BX	0	16.54	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	572.0	0	BX	0	16.54	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	573.0	0	BX	0	16.48	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	574.0	0	BX	0	16.39	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	575.0	0	BX	0	16.37	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	576.0	0	BX	0	16.30	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	577.0	0	BX	0	16.24	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	578.0	0	BX	0	16.25	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	579.0	0	BX	0	16.25	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	580.0	0	BX	0	16.25	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	581.0	0	BX	0	16.27	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	582.0	0	BX	0	16.28	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	583.0	0	BX	0	16.28	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	584.0	0	BX	0	16.28	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	585.0	0	BX	0	16.30	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	586.0	0	BX	0	16.30	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	587.0	0	BX	0	16.32	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	588.0	0	BX	0	16.34	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	589.0	0	BX	0	16.38	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	590.0	0	BX	0	16.37	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	591.0	0	BX	0	16.44	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	592.0	0	BX	0	16.51	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	593.0	0	BX	0	16.51	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	594.0	0	BX	0	16.51	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	595.0	0	BX	0	16.50	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	596.0	0	BX	0	16.51	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	597.0	0	BX	0	16.51	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	598.0	0	BX	0	16.51	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	599.0	0	BX	0	16.53	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	600.0	0	BX	0	16.61	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	601.0	0	BX	0	16.60	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	602.0	0	BX	0	16.60	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	603.0	0	BX	0	16.61	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	604.0	0	BX	0	16.67	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	605.0	0	BX	0	16.68	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	606.0	0	BX	0	16.70	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	607.0	0	BX	0	16.72	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	608.0	0	BX	0	16.73	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	609.0	0	BX	0	16.73	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	610.0	0	BX	0	16.78	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	611.0	0	BX	0	16.85	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	612.0	0	BX	0	16.92	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	613.0	0	BX	0	16.92	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	614.0	0	BX	0	16.93	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	615.0	0	BX	0	16.93	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	616.0	0	BX	0	16.94	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	617.0	0	BX	0	16.93	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	618.0	0	BX	0	16.94	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	619.0	0	BX	0	16.94	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	620.0	0	BX	0	16.94	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	621.0	0	BX	0	16.93	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	622.0	0	BX	0	16.93	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	623.0	0	BX	0	16.94	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	624.0	0	BX	0	16.94	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	625.0	0	BX	0	16.92	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	626.0	0	BX	0	16.91	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	627.0	0	BX	0	16.88	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	628.0	0	BX	0	16.85	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	629.0	0	BX	0	16.83	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	630.0	0	BX	0	16.80	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	631.0	0	BX	0	16.77	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	632.0	0	BX	0	16.77	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	633.0	0	BX	0	16.78	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	634.0	0	BX	0	16.82	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	635.0	0	BX	0	16.84	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	636.0	0	BX	0	16.80	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	637.0	0	BX	0	16.86	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	638.0	0	BX	0	16.86	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	639.0	0	BX	0	16.86	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	640.0	0	BX	0	16.88	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	641.0	0	BX	0	16.89	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	642.0	0	BX	0	16.92	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	643.0	0	BX	0	16.92	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	644.0	0	BX	0	16.92	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	645.0	0	BX	0	16.92	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	646.0	0	BX	0	16.93	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	647.0	0	BX	0	16.93	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	648.0	0	BX	0	16.93	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	649.0	0	BX	0	16.93	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	650.0	0	BX	0	16.94	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	651.0	0	BX	0	16.96	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	652.0	0	BX	0	17.05	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	653.0	0	BX	0	17.08	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	654.0	0	BX	0	17.07	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	655.0	0	BX	0	17.07	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	656.0	0	BX	0	17.09	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	657.0	0	BX	0	17.09	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	658.0	0	BX	0	17.08	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	659.0	0	BX	0	17.08	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	660.0	0	BX	0	17.07	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	661.0	0	BX	0	17.09	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	662.0	0	BX	0	17.15	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	663.0	0	BX	0	17.11	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	664.0	0	BX	0	17.11	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	665.0	0	BX	0	17.12	0
@183___1992254	004	C	10/13/1992	08:30	44.0400	10.9300	0	666.0	0	BX	0	17.12	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	0.0	0	BX	0	30.43	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	1.0	0	BX	0	30.16	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	2.0	0	BX	0	29.89	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	3.0	0	BX	0	29.62	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	4.0	0	BX	0	29.59	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	5.0	0	BX	0	29.58	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	6.0	0	BX	0	29.56	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	7.0	0	BX	0	29.54	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	8.0	0	BX	0	29.54	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	9.0	0	BX	0	29.54	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	10.0	0	BX	0	29.53	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	11.0	0	BX	0	29.53	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	12.0	0	BX	0	29.53	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	13.0	0	BX	0	29.52	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	14.0	0	BX	0	29.51	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	15.0	0	BX	0	29.50	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	16.0	0	BX	0	29.50	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	17.0	0	BX	0	29.50	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	18.0	0	BX	0	29.49	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	19.0	0	BX	0	29.48	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	20.0	0	BX	0	29.48	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	21.0	0	BX	0	29.47	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	22.0	0	BX	0	28.92	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	23.0	0	BX	0	28.36	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	24.0	0	BX	0	27.80	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	25.0	0	BX	0	27.24	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	26.0	0	BX	0	26.68	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	27.0	0	BX	0	26.12	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	28.0	0	BX	0	25.56	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	29.0	0	BX	0	25.00	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	30.0	0	BX	0	24.73	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	31.0	0	BX	0	24.46	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	32.0	0	BX	0	24.19	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	33.0	0	BX	0	23.92	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	34.0	0	BX	0	23.65	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	35.0	0	BX	0	23.38	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	36.0	0	BX	0	23.11	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	37.0	0	BX	0	22.84	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	38.0	0	BX	0	22.57	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	39.0	0	BX	0	22.30	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	40.0	0	BX	0	22.03	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	41.0	0	BX	0	21.76	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	42.0	0	BX	0	21.49	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	43.0	0	BX	0	21.22	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	44.0	0	BX	0	20.95	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	45.0	0	BX	0	20.68	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	46.0	0	BX	0	20.41	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	47.0	0	BX	0	20.14	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	48.0	0	BX	0	19.87	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	49.0	0	BX	0	19.60	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	50.0	0	BX	0	19.41	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	51.0	0	BX	0	19.22	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	52.0	0	BX	0	19.03	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	53.0	0	BX	0	18.88	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	54.0	0	BX	0	18.73	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	55.0	0	BX	0	18.58	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	56.0	0	BX	0	18.47	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	57.0	0	BX	0	18.37	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	58.0	0	BX	0	18.26	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	59.0	0	BX	0	18.23	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	60.0	0	BX	0	18.19	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	61.0	0	BX	0	18.15	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	62.0	0	BX	0	18.07	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	63.0	0	BX	0	17.97	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	64.0	0	BX	0	17.85	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	65.0	0	BX	0	17.73	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	66.0	0	BX	0	17.61	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	67.0	0	BX	0	17.52	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	68.0	0	BX	0	17.43	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	69.0	0	BX	0	17.36	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	70.0	0	BX	0	17.30	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	71.0	0	BX	0	17.28	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	72.0	0	BX	0	17.23	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	73.0	0	BX	0	17.19	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	74.0	0	BX	0	17.14	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	75.0	0	BX	0	17.07	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	76.0	0	BX	0	17.00	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	77.0	0	BX	0	16.98	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	78.0	0	BX	0	16.97	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	79.0	0	BX	0	16.95	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	80.0	0	BX	0	16.92	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	81.0	0	BX	0	16.89	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	82.0	0	BX	0	16.83	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	83.0	0	BX	0	16.80	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	84.0	0	BX	0	16.79	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	85.0	0	BX	0	16.77	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	86.0	0	BX	0	16.76	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	87.0	0	BX	0	16.68	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	88.0	0	BX	0	16.64	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	89.0	0	BX	0	16.57	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	90.0	0	BX	0	16.51	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	91.0	0	BX	0	16.48	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	92.0	0	BX	0	16.51	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	93.0	0	BX	0	16.51	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	94.0	0	BX	0	16.51	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	95.0	0	BX	0	16.50	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	96.0	0	BX	0	16.49	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	97.0	0	BX	0	16.47	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	98.0	0	BX	0	16.43	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	99.0	0	BX	0	16.43	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	100.0	0	BX	0	16.42	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	101.0	0	BX	0	16.39	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	102.0	0	BX	0	16.39	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	103.0	0	BX	0	16.36	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	104.0	0	BX	0	16.34	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	105.0	0	BX	0	16.33	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	106.0	0	BX	0	16.24	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	107.0	0	BX	0	16.20	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	108.0	0	BX	0	16.16	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	109.0	0	BX	0	16.14	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	110.0	0	BX	0	16.10	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	111.0	0	BX	0	16.04	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	112.0	0	BX	0	16.03	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	113.0	0	BX	0	16.00	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	114.0	0	BX	0	15.99	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	115.0	0	BX	0	15.97	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	116.0	0	BX	0	15.95	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	117.0	0	BX	0	15.92	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	118.0	0	BX	0	15.93	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	119.0	0	BX	0	15.95	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	120.0	0	BX	0	15.94	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	121.0	0	BX	0	15.90	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	122.0	0	BX	0	15.88	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	123.0	0	BX	0	15.87	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	124.0	0	BX	0	15.86	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	125.0	0	BX	0	15.86	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	126.0	0	BX	0	15.82	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	127.0	0	BX	0	15.80	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	128.0	0	BX	0	15.79	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	129.0	0	BX	0	15.78	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	130.0	0	BX	0	15.76	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	131.0	0	BX	0	15.74	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	132.0	0	BX	0	15.73	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	133.0	0	BX	0	15.72	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	134.0	0	BX	0	15.72	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	135.0	0	BX	0	15.71	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	136.0	0	BX	0	15.73	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	137.0	0	BX	0	15.75	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	138.0	0	BX	0	15.78	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	139.0	0	BX	0	15.80	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	140.0	0	BX	0	15.86	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	141.0	0	BX	0	15.85	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	142.0	0	BX	0	15.77	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	143.0	0	BX	0	15.69	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	144.0	0	BX	0	15.58	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	145.0	0	BX	0	15.46	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	146.0	0	BX	0	15.35	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	147.0	0	BX	0	15.30	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	148.0	0	BX	0	15.26	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	149.0	0	BX	0	15.27	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	150.0	0	BX	0	15.25	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	151.0	0	BX	0	15.22	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	152.0	0	BX	0	15.18	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	153.0	0	BX	0	15.10	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	154.0	0	BX	0	15.01	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	155.0	0	BX	0	14.96	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	156.0	0	BX	0	14.96	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	157.0	0	BX	0	14.94	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	158.0	0	BX	0	14.92	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	159.0	0	BX	0	14.88	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	160.0	0	BX	0	14.89	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	161.0	0	BX	0	14.89	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	162.0	0	BX	0	14.91	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	163.0	0	BX	0	14.90	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	164.0	0	BX	0	14.88	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	165.0	0	BX	0	14.90	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	166.0	0	BX	0	14.91	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	167.0	0	BX	0	14.94	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	168.0	0	BX	0	14.93	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	169.0	0	BX	0	14.93	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	170.0	0	BX	0	14.90	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	171.0	0	BX	0	14.88	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	172.0	0	BX	0	14.85	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	173.0	0	BX	0	14.82	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	174.0	0	BX	0	14.77	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	175.0	0	BX	0	14.72	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	176.0	0	BX	0	14.70	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	177.0	0	BX	0	14.71	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	178.0	0	BX	0	14.75	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	179.0	0	BX	0	14.85	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	180.0	0	BX	0	14.95	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	181.0	0	BX	0	14.96	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	182.0	0	BX	0	15.03	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	183.0	0	BX	0	15.11	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	184.0	0	BX	0	15.18	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	185.0	0	BX	0	15.18	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	186.0	0	BX	0	15.24	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	187.0	0	BX	0	15.25	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	188.0	0	BX	0	15.24	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	189.0	0	BX	0	15.22	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	190.0	0	BX	0	15.18	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	191.0	0	BX	0	15.18	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	192.0	0	BX	0	15.17	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	193.0	0	BX	0	15.18	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	194.0	0	BX	0	15.18	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	195.0	0	BX	0	15.19	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	196.0	0	BX	0	15.20	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	197.0	0	BX	0	15.20	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	198.0	0	BX	0	15.19	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	199.0	0	BX	0	15.17	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	200.0	0	BX	0	15.16	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	201.0	0	BX	0	15.13	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	202.0	0	BX	0	15.12	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	203.0	0	BX	0	15.14	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	204.0	0	BX	0	15.19	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	205.0	0	BX	0	15.28	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	206.0	0	BX	0	15.36	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	207.0	0	BX	0	15.45	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	208.0	0	BX	0	15.45	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	209.0	0	BX	0	15.45	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	210.0	0	BX	0	15.44	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	211.0	0	BX	0	15.44	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	212.0	0	BX	0	15.44	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	213.0	0	BX	0	15.41	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	214.0	0	BX	0	15.39	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	215.0	0	BX	0	15.39	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	216.0	0	BX	0	15.32	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	217.0	0	BX	0	15.27	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	218.0	0	BX	0	15.26	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	219.0	0	BX	0	15.26	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	220.0	0	BX	0	15.25	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	221.0	0	BX	0	15.26	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	222.0	0	BX	0	15.33	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	223.0	0	BX	0	15.36	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	224.0	0	BX	0	15.32	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	225.0	0	BX	0	15.29	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	226.0	0	BX	0	15.27	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	227.0	0	BX	0	15.26	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	228.0	0	BX	0	15.20	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	229.0	0	BX	0	15.15	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	230.0	0	BX	0	15.13	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	231.0	0	BX	0	15.12	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	232.0	0	BX	0	15.12	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	233.0	0	BX	0	15.09	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	234.0	0	BX	0	15.11	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	235.0	0	BX	0	15.11	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	236.0	0	BX	0	15.11	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	237.0	0	BX	0	15.11	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	238.0	0	BX	0	15.10	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	239.0	0	BX	0	15.10	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	240.0	0	BX	0	15.12	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	241.0	0	BX	0	15.13	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	242.0	0	BX	0	15.12	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	243.0	0	BX	0	15.12	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	244.0	0	BX	0	15.12	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	245.0	0	BX	0	15.12	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	246.0	0	BX	0	15.13	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	247.0	0	BX	0	15.13	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	248.0	0	BX	0	15.14	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	249.0	0	BX	0	15.20	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	250.0	0	BX	0	15.19	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	251.0	0	BX	0	15.16	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	252.0	0	BX	0	15.15	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	253.0	0	BX	0	15.20	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	254.0	0	BX	0	15.27	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	255.0	0	BX	0	15.34	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	256.0	0	BX	0	15.40	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	257.0	0	BX	0	15.47	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	258.0	0	BX	0	15.46	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	259.0	0	BX	0	15.46	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	260.0	0	BX	0	15.44	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	261.0	0	BX	0	15.40	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	262.0	0	BX	0	15.39	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	263.0	0	BX	0	15.34	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	264.0	0	BX	0	15.33	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	265.0	0	BX	0	15.31	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	266.0	0	BX	0	15.31	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	267.0	0	BX	0	15.31	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	268.0	0	BX	0	15.30	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	269.0	0	BX	0	15.30	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	270.0	0	BX	0	15.31	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	271.0	0	BX	0	15.30	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	272.0	0	BX	0	15.29	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	273.0	0	BX	0	15.30	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	274.0	0	BX	0	15.30	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	275.0	0	BX	0	15.27	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	276.0	0	BX	0	15.29	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	277.0	0	BX	0	15.30	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	278.0	0	BX	0	15.30	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	279.0	0	BX	0	15.30	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	280.0	0	BX	0	15.31	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	281.0	0	BX	0	15.36	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	282.0	0	BX	0	15.40	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	283.0	0	BX	0	15.42	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	284.0	0	BX	0	15.44	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	285.0	0	BX	0	15.41	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	286.0	0	BX	0	15.38	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	287.0	0	BX	0	15.37	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	288.0	0	BX	0	15.36	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	289.0	0	BX	0	15.37	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	290.0	0	BX	0	15.37	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	291.0	0	BX	0	15.37	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	292.0	0	BX	0	15.36	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	293.0	0	BX	0	15.28	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	294.0	0	BX	0	15.25	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	295.0	0	BX	0	15.23	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	296.0	0	BX	0	15.19	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	297.0	0	BX	0	15.19	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	298.0	0	BX	0	15.20	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	299.0	0	BX	0	15.16	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	300.0	0	BX	0	15.15	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	301.0	0	BX	0	15.15	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	302.0	0	BX	0	15.15	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	303.0	0	BX	0	15.17	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	304.0	0	BX	0	15.16	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	305.0	0	BX	0	15.15	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	306.0	0	BX	0	15.14	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	307.0	0	BX	0	15.13	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	308.0	0	BX	0	15.10	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	309.0	0	BX	0	15.07	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	310.0	0	BX	0	15.06	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	311.0	0	BX	0	15.07	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	312.0	0	BX	0	15.07	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	313.0	0	BX	0	15.08	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	314.0	0	BX	0	15.09	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	315.0	0	BX	0	15.07	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	316.0	0	BX	0	15.12	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	317.0	0	BX	0	15.13	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	318.0	0	BX	0	15.13	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	319.0	0	BX	0	15.13	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	320.0	0	BX	0	15.10	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	321.0	0	BX	0	15.09	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	322.0	0	BX	0	15.13	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	323.0	0	BX	0	15.14	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	324.0	0	BX	0	15.14	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	325.0	0	BX	0	15.16	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	326.0	0	BX	0	15.22	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	327.0	0	BX	0	15.25	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	328.0	0	BX	0	15.29	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	329.0	0	BX	0	15.30	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	330.0	0	BX	0	15.30	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	331.0	0	BX	0	15.33	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	332.0	0	BX	0	15.33	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	333.0	0	BX	0	15.32	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	334.0	0	BX	0	15.32	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	335.0	0	BX	0	15.33	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	336.0	0	BX	0	15.36	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	337.0	0	BX	0	15.38	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	338.0	0	BX	0	15.41	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	339.0	0	BX	0	15.41	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	340.0	0	BX	0	15.41	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	341.0	0	BX	0	15.42	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	342.0	0	BX	0	15.47	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	343.0	0	BX	0	15.52	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	344.0	0	BX	0	15.43	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	345.0	0	BX	0	15.42	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	346.0	0	BX	0	15.45	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	347.0	0	BX	0	15.45	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	348.0	0	BX	0	15.45	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	349.0	0	BX	0	15.48	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	350.0	0	BX	0	15.48	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	351.0	0	BX	0	15.48	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	352.0	0	BX	0	15.50	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	353.0	0	BX	0	15.56	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	354.0	0	BX	0	15.67	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	355.0	0	BX	0	15.78	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	356.0	0	BX	0	15.89	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	357.0	0	BX	0	16.00	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	358.0	0	BX	0	16.00	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	359.0	0	BX	0	16.00	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	360.0	0	BX	0	16.00	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	361.0	0	BX	0	16.00	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	362.0	0	BX	0	16.00	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	363.0	0	BX	0	16.00	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	364.0	0	BX	0	16.00	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	365.0	0	BX	0	16.01	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	366.0	0	BX	0	16.01	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	367.0	0	BX	0	16.01	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	368.0	0	BX	0	16.20	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	369.0	0	BX	0	16.39	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	370.0	0	BX	0	16.39	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	371.0	0	BX	0	16.39	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	372.0	0	BX	0	16.38	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	373.0	0	BX	0	16.39	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	374.0	0	BX	0	16.39	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	375.0	0	BX	0	16.39	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	376.0	0	BX	0	16.43	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	377.0	0	BX	0	16.54	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	378.0	0	BX	0	16.64	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	379.0	0	BX	0	16.75	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	380.0	0	BX	0	16.75	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	381.0	0	BX	0	16.75	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	382.0	0	BX	0	16.75	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	383.0	0	BX	0	16.75	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	384.0	0	BX	0	16.75	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	385.0	0	BX	0	16.74	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	386.0	0	BX	0	16.72	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	387.0	0	BX	0	16.68	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	388.0	0	BX	0	16.63	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	389.0	0	BX	0	16.60	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	390.0	0	BX	0	16.55	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	391.0	0	BX	0	16.51	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	392.0	0	BX	0	16.51	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	393.0	0	BX	0	16.50	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	394.0	0	BX	0	16.44	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	395.0	0	BX	0	16.32	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	396.0	0	BX	0	16.20	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	397.0	0	BX	0	16.08	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	398.0	0	BX	0	16.07	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	399.0	0	BX	0	15.93	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	400.0	0	BX	0	15.80	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	401.0	0	BX	0	15.80	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	402.0	0	BX	0	15.79	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	403.0	0	BX	0	15.73	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	404.0	0	BX	0	15.67	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	405.0	0	BX	0	15.69	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	406.0	0	BX	0	15.73	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	407.0	0	BX	0	15.72	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	408.0	0	BX	0	15.68	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	409.0	0	BX	0	15.63	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	410.0	0	BX	0	15.51	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	411.0	0	BX	0	15.40	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	412.0	0	BX	0	15.41	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	413.0	0	BX	0	15.41	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	414.0	0	BX	0	15.41	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	415.0	0	BX	0	15.39	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	416.0	0	BX	0	15.41	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	417.0	0	BX	0	15.40	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	418.0	0	BX	0	15.40	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	419.0	0	BX	0	15.40	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	420.0	0	BX	0	15.41	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	421.0	0	BX	0	15.41	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	422.0	0	BX	0	15.40	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	423.0	0	BX	0	15.32	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	424.0	0	BX	0	15.23	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	425.0	0	BX	0	15.15	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	426.0	0	BX	0	15.14	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	427.0	0	BX	0	15.14	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	428.0	0	BX	0	15.13	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	429.0	0	BX	0	15.14	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	430.0	0	BX	0	15.13	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	431.0	0	BX	0	15.14	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	432.0	0	BX	0	15.13	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	433.0	0	BX	0	15.13	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	434.0	0	BX	0	15.13	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	435.0	0	BX	0	15.13	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	436.0	0	BX	0	15.13	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	437.0	0	BX	0	15.13	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	438.0	0	BX	0	15.13	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	439.0	0	BX	0	15.13	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	440.0	0	BX	0	15.12	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	441.0	0	BX	0	15.12	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	442.0	0	BX	0	15.11	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	443.0	0	BX	0	15.14	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	444.0	0	BX	0	15.25	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	445.0	0	BX	0	15.35	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	446.0	0	BX	0	15.45	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	447.0	0	BX	0	15.55	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	448.0	0	BX	0	15.55	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	449.0	0	BX	0	15.56	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	450.0	0	BX	0	15.72	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	451.0	0	BX	0	15.87	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	452.0	0	BX	0	16.03	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	453.0	0	BX	0	16.01	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	454.0	0	BX	0	16.03	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	455.0	0	BX	0	16.02	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	456.0	0	BX	0	16.01	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	457.0	0	BX	0	16.11	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	458.0	0	BX	0	16.20	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	459.0	0	BX	0	16.19	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	460.0	0	BX	0	16.23	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	461.0	0	BX	0	16.30	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	462.0	0	BX	0	16.30	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	463.0	0	BX	0	16.41	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	464.0	0	BX	0	16.52	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	465.0	0	BX	0	16.54	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	466.0	0	BX	0	16.57	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	467.0	0	BX	0	16.55	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	468.0	0	BX	0	16.54	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	469.0	0	BX	0	16.54	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	470.0	0	BX	0	16.61	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	471.0	0	BX	0	16.64	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	472.0	0	BX	0	16.63	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	473.0	0	BX	0	16.64	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	474.0	0	BX	0	16.63	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	475.0	0	BX	0	16.63	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	476.0	0	BX	0	16.63	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	477.0	0	BX	0	16.61	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	478.0	0	BX	0	16.60	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	479.0	0	BX	0	16.60	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	480.0	0	BX	0	16.59	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	481.0	0	BX	0	16.54	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	482.0	0	BX	0	16.53	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	483.0	0	BX	0	16.54	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	484.0	0	BX	0	16.55	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	485.0	0	BX	0	16.54	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	486.0	0	BX	0	16.55	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	487.0	0	BX	0	16.57	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	488.0	0	BX	0	16.59	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	489.0	0	BX	0	16.58	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	490.0	0	BX	0	16.58	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	491.0	0	BX	0	16.55	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	492.0	0	BX	0	16.58	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	493.0	0	BX	0	16.59	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	494.0	0	BX	0	16.64	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	495.0	0	BX	0	16.64	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	496.0	0	BX	0	16.66	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	497.0	0	BX	0	16.64	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	498.0	0	BX	0	16.67	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	499.0	0	BX	0	16.67	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	500.0	0	BX	0	16.69	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	501.0	0	BX	0	16.67	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	502.0	0	BX	0	16.70	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	503.0	0	BX	0	16.74	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	504.0	0	BX	0	16.77	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	505.0	0	BX	0	16.77	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	506.0	0	BX	0	16.77	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	507.0	0	BX	0	16.72	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	508.0	0	BX	0	16.66	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	509.0	0	BX	0	16.67	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	510.0	0	BX	0	16.69	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	511.0	0	BX	0	16.71	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	512.0	0	BX	0	16.71	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	513.0	0	BX	0	16.70	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	514.0	0	BX	0	16.72	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	515.0	0	BX	0	16.73	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	516.0	0	BX	0	16.74	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	517.0	0	BX	0	16.72	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	518.0	0	BX	0	16.72	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	519.0	0	BX	0	16.72	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	520.0	0	BX	0	16.72	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	521.0	0	BX	0	16.73	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	522.0	0	BX	0	16.74	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	523.0	0	BX	0	16.73	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	524.0	0	BX	0	16.72	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	525.0	0	BX	0	16.74	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	526.0	0	BX	0	16.72	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	527.0	0	BX	0	16.77	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	528.0	0	BX	0	16.76	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	529.0	0	BX	0	16.75	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	530.0	0	BX	0	16.74	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	531.0	0	BX	0	16.75	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	532.0	0	BX	0	16.76	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	533.0	0	BX	0	16.77	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	534.0	0	BX	0	16.78	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	535.0	0	BX	0	16.77	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	536.0	0	BX	0	16.79	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	537.0	0	BX	0	16.76	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	538.0	0	BX	0	16.76	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	539.0	0	BX	0	16.75	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	540.0	0	BX	0	16.73	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	541.0	0	BX	0	16.73	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	542.0	0	BX	0	16.72	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	543.0	0	BX	0	16.72	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	544.0	0	BX	0	16.70	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	545.0	0	BX	0	16.68	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	546.0	0	BX	0	16.64	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	547.0	0	BX	0	16.61	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	548.0	0	BX	0	16.55	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	549.0	0	BX	0	16.49	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	550.0	0	BX	0	16.47	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	551.0	0	BX	0	16.38	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	552.0	0	BX	0	16.29	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	553.0	0	BX	0	16.28	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	554.0	0	BX	0	16.28	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	555.0	0	BX	0	16.28	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	556.0	0	BX	0	16.28	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	557.0	0	BX	0	16.29	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	558.0	0	BX	0	16.29	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	559.0	0	BX	0	16.29	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	560.0	0	BX	0	16.28	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	561.0	0	BX	0	16.29	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	562.0	0	BX	0	16.29	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	563.0	0	BX	0	16.32	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	564.0	0	BX	0	16.30	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	565.0	0	BX	0	16.32	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	566.0	0	BX	0	16.30	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	567.0	0	BX	0	16.33	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	568.0	0	BX	0	16.33	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	569.0	0	BX	0	16.34	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	570.0	0	BX	0	16.34	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	571.0	0	BX	0	16.35	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	572.0	0	BX	0	16.45	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	573.0	0	BX	0	16.51	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	574.0	0	BX	0	16.57	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	575.0	0	BX	0	16.58	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	576.0	0	BX	0	16.52	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	577.0	0	BX	0	16.48	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	578.0	0	BX	0	16.46	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	579.0	0	BX	0	16.47	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	580.0	0	BX	0	16.48	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	581.0	0	BX	0	16.49	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	582.0	0	BX	0	16.52	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	583.0	0	BX	0	16.52	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	584.0	0	BX	0	16.55	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	585.0	0	BX	0	16.57	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	586.0	0	BX	0	16.59	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	587.0	0	BX	0	16.59	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	588.0	0	BX	0	16.58	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	589.0	0	BX	0	16.58	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	590.0	0	BX	0	16.59	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	591.0	0	BX	0	16.61	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	592.0	0	BX	0	16.60	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	593.0	0	BX	0	16.58	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	594.0	0	BX	0	16.57	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	595.0	0	BX	0	16.55	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	596.0	0	BX	0	16.52	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	597.0	0	BX	0	16.45	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	598.0	0	BX	0	16.44	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	599.0	0	BX	0	16.44	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	600.0	0	BX	0	16.44	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	601.0	0	BX	0	16.44	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	602.0	0	BX	0	16.45	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	603.0	0	BX	0	16.45	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	604.0	0	BX	0	16.44	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	605.0	0	BX	0	16.44	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	606.0	0	BX	0	16.44	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	607.0	0	BX	0	16.44	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	608.0	0	BX	0	16.44	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	609.0	0	BX	0	16.45	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	610.0	0	BX	0	16.45	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	611.0	0	BX	0	16.45	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	612.0	0	BX	0	16.41	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	613.0	0	BX	0	16.39	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	614.0	0	BX	0	16.39	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	615.0	0	BX	0	16.45	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	616.0	0	BX	0	16.48	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	617.0	0	BX	0	16.47	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	618.0	0	BX	0	16.47	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	619.0	0	BX	0	16.47	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	620.0	0	BX	0	16.44	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	621.0	0	BX	0	16.39	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	622.0	0	BX	0	16.38	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	623.0	0	BX	0	16.38	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	624.0	0	BX	0	16.37	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	625.0	0	BX	0	16.37	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	626.0	0	BX	0	16.38	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	627.0	0	BX	0	16.39	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	628.0	0	BX	0	16.38	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	629.0	0	BX	0	16.38	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	630.0	0	BX	0	16.37	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	631.0	0	BX	0	16.37	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	632.0	0	BX	0	16.37	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	633.0	0	BX	0	16.36	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	634.0	0	BX	0	16.37	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	635.0	0	BX	0	16.37	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	636.0	0	BX	0	16.36	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	637.0	0	BX	0	16.17	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	638.0	0	BX	0	15.99	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	639.0	0	BX	0	15.80	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	640.0	0	BX	0	15.78	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	641.0	0	BX	0	15.76	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	642.0	0	BX	0	15.71	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	643.0	0	BX	0	15.71	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	644.0	0	BX	0	15.71	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	645.0	0	BX	0	15.70	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	646.0	0	BX	0	15.69	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	647.0	0	BX	0	15.69	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	648.0	0	BX	0	15.69	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	649.0	0	BX	0	15.69	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	650.0	0	BX	0	15.70	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	651.0	0	BX	0	15.70	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	652.0	0	BX	0	15.70	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	653.0	0	BX	0	15.69	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	654.0	0	BX	0	15.70	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	655.0	0	BX	0	15.70	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	656.0	0	BX	0	15.70	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	657.0	0	BX	0	15.70	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	658.0	0	BX	0	15.70	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	659.0	0	BX	0	15.70	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	660.0	0	BX	0	15.70	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	661.0	0	BX	0	15.82	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	662.0	0	BX	0	15.93	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	663.0	0	BX	0	16.04	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	664.0	0	BX	0	16.05	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	665.0	0	BX	0	16.04	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	666.0	0	BX	0	16.04	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	667.0	0	BX	0	16.04	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	668.0	0	BX	0	16.04	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	669.0	0	BX	0	16.04	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	670.0	0	BX	0	16.03	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	671.0	0	BX	0	15.97	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	672.0	0	BX	0	15.94	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	673.0	0	BX	0	15.95	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	674.0	0	BX	0	15.96	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	675.0	0	BX	0	15.95	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	676.0	0	BX	0	15.96	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	677.0	0	BX	0	15.95	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	678.0	0	BX	0	15.95	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	679.0	0	BX	0	15.95	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	680.0	0	BX	0	15.95	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	681.0	0	BX	0	15.91	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	682.0	0	BX	0	15.90	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	683.0	0	BX	0	15.87	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	684.0	0	BX	0	15.85	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	685.0	0	BX	0	15.85	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	686.0	0	BX	0	15.85	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	687.0	0	BX	0	15.86	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	688.0	0	BX	0	15.86	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	689.0	0	BX	0	15.91	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	690.0	0	BX	0	15.96	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	691.0	0	BX	0	15.96	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	692.0	0	BX	0	15.98	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	693.0	0	BX	0	16.10	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	694.0	0	BX	0	16.23	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	695.0	0	BX	0	16.23	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	696.0	0	BX	0	16.22	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	697.0	0	BX	0	16.22	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	698.0	0	BX	0	16.22	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	699.0	0	BX	0	16.21	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	700.0	0	BX	0	16.19	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	701.0	0	BX	0	16.17	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	702.0	0	BX	0	16.13	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	703.0	0	BX	0	16.11	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	704.0	0	BX	0	16.12	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	705.0	0	BX	0	16.10	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	706.0	0	BX	0	16.08	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	707.0	0	BX	0	16.08	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	708.0	0	BX	0	16.07	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	709.0	0	BX	0	16.08	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	710.0	0	BX	0	16.08	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	711.0	0	BX	0	16.07	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	712.0	0	BX	0	16.09	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	713.0	0	BX	0	16.10	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	714.0	0	BX	0	16.11	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	715.0	0	BX	0	16.11	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	716.0	0	BX	0	16.11	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	717.0	0	BX	0	16.11	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	718.0	0	BX	0	16.11	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	719.0	0	BX	0	16.10	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	720.0	0	BX	0	16.10	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	721.0	0	BX	0	16.09	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	722.0	0	BX	0	16.11	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	723.0	0	BX	0	16.12	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	724.0	0	BX	0	16.14	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	725.0	0	BX	0	16.14	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	726.0	0	BX	0	16.14	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	727.0	0	BX	0	16.19	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	728.0	0	BX	0	16.25	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	729.0	0	BX	0	16.26	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	730.0	0	BX	0	16.30	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	731.0	0	BX	0	16.30	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	732.0	0	BX	0	16.37	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	733.0	0	BX	0	16.41	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	734.0	0	BX	0	16.42	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	735.0	0	BX	0	16.42	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	736.0	0	BX	0	16.42	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	737.0	0	BX	0	16.42	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	738.0	0	BX	0	16.42	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	739.0	0	BX	0	16.42	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	740.0	0	BX	0	16.43	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	741.0	0	BX	0	16.45	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	742.0	0	BX	0	16.53	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	743.0	0	BX	0	16.55	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	744.0	0	BX	0	16.55	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	745.0	0	BX	0	16.55	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	746.0	0	BX	0	16.55	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	747.0	0	BX	0	16.57	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	748.0	0	BX	0	16.57	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	749.0	0	BX	0	16.55	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	750.0	0	BX	0	16.57	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	751.0	0	BX	0	16.55	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	752.0	0	BX	0	16.54	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	753.0	0	BX	0	16.54	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	754.0	0	BX	0	16.55	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	755.0	0	BX	0	16.55	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	756.0	0	BX	0	16.54	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	757.0	0	BX	0	16.52	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	758.0	0	BX	0	16.51	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	759.0	0	BX	0	16.49	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	760.0	0	BX	0	16.49	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	761.0	0	BX	0	16.49	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	762.0	0	BX	0	16.49	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	763.0	0	BX	0	16.49	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	764.0	0	BX	0	16.46	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	765.0	0	BX	0	16.45	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	766.0	0	BX	0	16.41	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	767.0	0	BX	0	16.37	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	768.0	0	BX	0	16.30	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	769.0	0	BX	0	16.30	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	770.0	0	BX	0	16.24	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	771.0	0	BX	0	16.23	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	772.0	0	BX	0	16.22	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	773.0	0	BX	0	16.23	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	774.0	0	BX	0	16.23	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	775.0	0	BX	0	16.22	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	776.0	0	BX	0	16.19	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	777.0	0	BX	0	16.19	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	778.0	0	BX	0	16.19	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	779.0	0	BX	0	16.11	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	780.0	0	BX	0	16.10	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	781.0	0	BX	0	16.10	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	782.0	0	BX	0	16.08	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	783.0	0	BX	0	16.05	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	784.0	0	BX	0	16.01	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	785.0	0	BX	0	16.00	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	786.0	0	BX	0	15.99	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	787.0	0	BX	0	15.99	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	788.0	0	BX	0	16.01	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	789.0	0	BX	0	15.97	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	790.0	0	BX	0	15.97	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	791.0	0	BX	0	15.97	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	792.0	0	BX	0	15.93	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	793.0	0	BX	0	15.93	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	794.0	0	BX	0	15.94	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	795.0	0	BX	0	15.93	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	796.0	0	BX	0	15.94	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	797.0	0	BX	0	15.92	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	798.0	0	BX	0	15.89	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	799.0	0	BX	0	15.90	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	800.0	0	BX	0	15.90	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	801.0	0	BX	0	15.89	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	802.0	0	BX	0	15.90	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	803.0	0	BX	0	15.93	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	804.0	0	BX	0	15.89	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	805.0	0	BX	0	15.91	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	806.0	0	BX	0	15.91	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	807.0	0	BX	0	15.90	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	808.0	0	BX	0	15.91	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	809.0	0	BX	0	15.91	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	810.0	0	BX	0	15.91	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	811.0	0	BX	0	15.89	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	812.0	0	BX	0	15.90	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	813.0	0	BX	0	15.91	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	814.0	0	BX	0	15.90	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	815.0	0	BX	0	15.88	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	816.0	0	BX	0	15.88	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	817.0	0	BX	0	15.92	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	818.0	0	BX	0	15.91	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	819.0	0	BX	0	15.93	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	820.0	0	BX	0	15.91	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	821.0	0	BX	0	15.92	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	822.0	0	BX	0	15.92	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	823.0	0	BX	0	15.93	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	824.0	0	BX	0	15.90	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	825.0	0	BX	0	15.88	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	826.0	0	BX	0	15.89	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	827.0	0	BX	0	15.84	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	828.0	0	BX	0	15.78	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	829.0	0	BX	0	15.81	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	830.0	0	BX	0	15.82	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	831.0	0	BX	0	15.78	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	832.0	0	BX	0	15.73	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	833.0	0	BX	0	15.71	0
@183___1992254	005	C	10/13/1992	08:40	44.6800	10.6700	0	834.0	0	BX	0	15.68	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	0.0	0	BX	4	26.32	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	1.0	0	BX	4	26.32	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	2.0	0	BX	4	26.31	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	3.0	0	BX	4	26.31	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	4.0	0	BX	4	26.31	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	5.0	0	BX	4	26.31	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	6.0	0	BX	4	26.31	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	7.0	0	BX	4	26.31	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	8.0	0	BX	4	26.31	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	9.0	0	BX	4	26.29	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	10.0	0	BX	4	26.28	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	11.0	0	BX	4	26.28	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	12.0	0	BX	4	26.28	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	13.0	0	BX	4	26.28	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	14.0	0	BX	4	26.28	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	15.0	0	BX	4	26.27	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	16.0	0	BX	4	26.27	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	17.0	0	BX	4	26.27	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	18.0	0	BX	4	26.26	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	19.0	0	BX	4	26.26	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	20.0	0	BX	4	26.25	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	21.0	0	BX	4	26.25	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	22.0	0	BX	4	26.25	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	23.0	0	BX	4	26.25	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	24.0	0	BX	4	26.25	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	25.0	0	BX	4	26.25	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	26.0	0	BX	4	26.25	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	27.0	0	BX	4	26.25	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	28.0	0	BX	4	26.25	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	29.0	0	BX	4	26.25	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	30.0	0	BX	4	26.25	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	31.0	0	BX	4	26.25	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	32.0	0	BX	4	26.25	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	33.0	0	BX	4	26.25	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	34.0	0	BX	4	26.25	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	35.0	0	BX	4	26.25	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	36.0	0	BX	4	26.25	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	37.0	0	BX	4	26.25	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	38.0	0	BX	4	26.25	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	39.0	0	BX	4	26.25	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	40.0	0	BX	4	26.25	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	41.0	0	BX	4	26.25	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	42.0	0	BX	4	26.25	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	43.0	0	BX	4	26.24	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	44.0	0	BX	4	26.25	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	45.0	0	BX	4	26.25	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	46.0	0	BX	4	26.25	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	47.0	0	BX	4	26.24	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	48.0	0	BX	4	26.23	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	49.0	0	BX	4	26.23	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	50.0	0	BX	4	26.24	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	51.0	0	BX	4	26.24	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	52.0	0	BX	4	26.24	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	53.0	0	BX	4	26.24	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	54.0	0	BX	4	26.24	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	55.0	0	BX	4	26.24	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	56.0	0	BX	4	26.23	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	57.0	0	BX	4	26.23	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	58.0	0	BX	4	26.22	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	59.0	0	BX	4	26.17	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	60.0	0	BX	4	26.15	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	61.0	0	BX	4	26.10	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	62.0	0	BX	4	26.01	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	63.0	0	BX	4	25.92	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	64.0	0	BX	4	25.88	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	65.0	0	BX	4	25.85	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	66.0	0	BX	4	25.83	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	67.0	0	BX	4	25.83	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	68.0	0	BX	4	25.81	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	69.0	0	BX	4	25.81	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	70.0	0	BX	4	25.81	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	71.0	0	BX	4	25.80	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	72.0	0	BX	4	25.79	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	73.0	0	BX	4	25.78	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	74.0	0	BX	4	25.78	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	75.0	0	BX	4	25.77	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	76.0	0	BX	4	25.77	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	77.0	0	BX	4	25.75	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	78.0	0	BX	4	25.75	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	79.0	0	BX	4	25.75	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	80.0	0	BX	4	25.74	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	81.0	0	BX	4	25.75	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	82.0	0	BX	4	25.75	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	83.0	0	BX	4	25.75	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	84.0	0	BX	4	25.75	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	85.0	0	BX	4	25.75	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	86.0	0	BX	4	25.73	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	87.0	0	BX	4	25.72	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	88.0	0	BX	4	25.68	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	89.0	0	BX	4	25.65	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	90.0	0	BX	4	25.65	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	91.0	0	BX	4	25.64	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	92.0	0	BX	4	25.55	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	93.0	0	BX	4	25.46	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	94.0	0	BX	4	25.36	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	95.0	0	BX	4	25.21	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	96.0	0	BX	4	25.07	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	97.0	0	BX	4	24.92	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	98.0	0	BX	4	24.78	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	99.0	0	BX	4	24.64	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	100.0	0	BX	4	24.50	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	101.0	0	BX	4	24.35	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	102.0	0	BX	4	24.21	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	103.0	0	BX	4	24.06	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	104.0	0	BX	4	24.02	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	105.0	0	BX	4	23.99	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	106.0	0	BX	4	23.97	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	107.0	0	BX	4	24.04	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	108.0	0	BX	4	24.08	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	109.0	0	BX	4	24.14	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	110.0	0	BX	4	24.20	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	111.0	0	BX	4	24.18	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	112.0	0	BX	4	24.23	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	113.0	0	BX	4	24.33	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	114.0	0	BX	4	24.40	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	115.0	0	BX	4	24.48	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	116.0	0	BX	4	24.57	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	117.0	0	BX	4	24.46	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	118.0	0	BX	4	24.35	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	119.0	0	BX	4	24.33	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	120.0	0	BX	4	24.30	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	121.0	0	BX	4	24.21	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	122.0	0	BX	4	24.13	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	123.0	0	BX	4	24.05	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	124.0	0	BX	4	24.04	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	125.0	0	BX	4	24.05	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	126.0	0	BX	4	23.92	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	127.0	0	BX	4	23.80	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	128.0	0	BX	4	23.88	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	129.0	0	BX	4	23.96	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	130.0	0	BX	4	23.97	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	131.0	0	BX	4	23.95	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	132.0	0	BX	4	23.84	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	133.0	0	BX	4	23.72	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	134.0	0	BX	4	23.42	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	135.0	0	BX	4	23.12	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	136.0	0	BX	4	22.82	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	137.0	0	BX	4	22.51	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	138.0	0	BX	4	22.21	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	139.0	0	BX	4	21.91	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	140.0	0	BX	4	21.90	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	141.0	0	BX	4	21.91	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	142.0	0	BX	4	21.40	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	143.0	0	BX	4	20.89	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	144.0	0	BX	4	20.38	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	145.0	0	BX	4	20.38	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	146.0	0	BX	4	20.55	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	147.0	0	BX	4	20.72	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	148.0	0	BX	4	20.50	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	149.0	0	BX	4	20.27	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	150.0	0	BX	4	20.28	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	151.0	0	BX	4	20.33	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	152.0	0	BX	4	19.76	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	153.0	0	BX	4	19.19	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	154.0	0	BX	4	19.23	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	155.0	0	BX	4	19.04	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	156.0	0	BX	4	18.86	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	157.0	0	BX	4	18.68	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	158.0	0	BX	4	18.49	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	159.0	0	BX	4	18.30	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	160.0	0	BX	4	18.13	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	161.0	0	BX	4	18.14	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	162.0	0	BX	4	18.24	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	163.0	0	BX	4	18.34	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	164.0	0	BX	4	18.44	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	165.0	0	BX	4	18.55	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	166.0	0	BX	4	18.50	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	167.0	0	BX	4	18.33	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	168.0	0	BX	4	18.16	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	169.0	0	BX	4	17.99	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	170.0	0	BX	4	17.82	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	171.0	0	BX	4	17.65	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	172.0	0	BX	4	17.68	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	173.0	0	BX	4	17.68	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	174.0	0	BX	4	17.66	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	175.0	0	BX	4	17.60	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	176.0	0	BX	4	17.54	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	177.0	0	BX	4	17.47	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	178.0	0	BX	4	17.43	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	179.0	0	BX	4	17.37	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	180.0	0	BX	4	17.23	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	181.0	0	BX	4	17.10	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	182.0	0	BX	4	17.03	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	183.0	0	BX	4	16.93	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	184.0	0	BX	4	16.85	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	185.0	0	BX	4	16.84	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	186.0	0	BX	4	16.95	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	187.0	0	BX	4	17.05	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	188.0	0	BX	4	17.16	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	189.0	0	BX	4	17.17	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	190.0	0	BX	4	17.14	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	191.0	0	BX	4	17.02	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	192.0	0	BX	4	16.89	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	193.0	0	BX	4	16.88	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	194.0	0	BX	4	16.88	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	195.0	0	BX	4	16.87	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	196.0	0	BX	4	16.87	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	197.0	0	BX	4	17.10	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	198.0	0	BX	4	17.33	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	199.0	0	BX	4	17.55	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	200.0	0	BX	4	17.79	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	201.0	0	BX	4	18.02	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	202.0	0	BX	4	18.26	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	203.0	0	BX	4	18.27	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	204.0	0	BX	4	18.26	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	205.0	0	BX	4	18.28	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	206.0	0	BX	4	18.27	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	207.0	0	BX	4	18.29	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	208.0	0	BX	4	18.33	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	209.0	0	BX	4	18.34	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	210.0	0	BX	4	18.30	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	211.0	0	BX	4	18.29	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	212.0	0	BX	4	18.27	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	213.0	0	BX	4	18.26	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	214.0	0	BX	4	18.25	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	215.0	0	BX	4	18.27	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	216.0	0	BX	4	18.29	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	217.0	0	BX	4	18.21	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	218.0	0	BX	4	18.14	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	219.0	0	BX	4	18.05	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	220.0	0	BX	4	18.05	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	221.0	0	BX	4	18.07	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	222.0	0	BX	4	18.02	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	223.0	0	BX	4	17.97	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	224.0	0	BX	4	17.95	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	225.0	0	BX	4	17.94	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	226.0	0	BX	4	17.90	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	227.0	0	BX	4	17.89	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	228.0	0	BX	4	17.88	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	229.0	0	BX	4	17.80	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	230.0	0	BX	4	17.72	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	231.0	0	BX	4	17.68	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	232.0	0	BX	4	17.59	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	233.0	0	BX	4	17.50	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	234.0	0	BX	4	17.51	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	235.0	0	BX	4	17.50	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	236.0	0	BX	4	17.54	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	237.0	0	BX	4	17.53	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	238.0	0	BX	4	17.51	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	239.0	0	BX	4	17.42	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	240.0	0	BX	4	17.33	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	241.0	0	BX	4	17.30	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	242.0	0	BX	4	17.18	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	243.0	0	BX	4	17.05	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	244.0	0	BX	4	16.94	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	245.0	0	BX	4	16.82	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	246.0	0	BX	4	16.69	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	247.0	0	BX	4	16.55	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	248.0	0	BX	4	16.46	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	249.0	0	BX	4	16.38	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	250.0	0	BX	4	16.34	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	251.0	0	BX	4	16.33	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	252.0	0	BX	4	16.32	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	253.0	0	BX	4	16.29	0
@183___1993255	001	C	03/06/1993	08:01	43.8000	11.2700	0	254.0	0	BX	4	16.22	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	0.0	0	BX	4	26.08	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	1.0	0	BX	4	26.08	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	2.0	0	BX	4	26.08	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	3.0	0	BX	4	26.07	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	4.0	0	BX	4	26.07	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	5.0	0	BX	4	26.07	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	6.0	0	BX	4	26.07	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	7.0	0	BX	4	26.06	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	8.0	0	BX	4	26.06	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	9.0	0	BX	4	26.06	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	10.0	0	BX	4	26.06	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	11.0	0	BX	4	26.05	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	12.0	0	BX	4	26.05	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	13.0	0	BX	4	26.05	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	14.0	0	BX	4	26.05	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	15.0	0	BX	4	26.04	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	16.0	0	BX	4	26.04	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	17.0	0	BX	4	26.04	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	18.0	0	BX	4	26.04	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	19.0	0	BX	4	26.05	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	20.0	0	BX	4	26.03	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	21.0	0	BX	4	26.03	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	22.0	0	BX	4	26.04	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	23.0	0	BX	4	26.03	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	24.0	0	BX	4	26.03	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	25.0	0	BX	4	26.03	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	26.0	0	BX	4	26.02	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	27.0	0	BX	4	26.02	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	28.0	0	BX	4	26.02	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	29.0	0	BX	4	26.01	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	30.0	0	BX	4	26.02	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	31.0	0	BX	4	26.02	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	32.0	0	BX	4	26.02	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	33.0	0	BX	4	26.02	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	34.0	0	BX	4	26.01	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	35.0	0	BX	4	26.01	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	36.0	0	BX	4	26.01	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	37.0	0	BX	4	26.01	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	38.0	0	BX	4	26.01	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	39.0	0	BX	4	26.01	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	40.0	0	BX	4	26.01	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	41.0	0	BX	4	26.01	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	42.0	0	BX	4	26.01	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	43.0	0	BX	4	26.01	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	44.0	0	BX	4	26.01	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	45.0	0	BX	4	26.00	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	46.0	0	BX	4	26.01	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	47.0	0	BX	4	25.99	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	48.0	0	BX	4	25.99	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	49.0	0	BX	4	25.99	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	50.0	0	BX	4	25.99	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	51.0	0	BX	4	25.98	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	52.0	0	BX	4	25.98	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	53.0	0	BX	4	25.97	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	54.0	0	BX	4	25.96	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	55.0	0	BX	4	25.93	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	56.0	0	BX	4	25.90	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	57.0	0	BX	4	25.80	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	58.0	0	BX	4	25.71	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	59.0	0	BX	4	25.62	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	60.0	0	BX	4	25.61	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	61.0	0	BX	4	25.61	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	62.0	0	BX	4	25.61	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	63.0	0	BX	4	25.61	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	64.0	0	BX	4	25.61	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	65.0	0	BX	4	25.60	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	66.0	0	BX	4	25.57	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	67.0	0	BX	4	25.54	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	68.0	0	BX	4	25.54	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	69.0	0	BX	4	25.54	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	70.0	0	BX	4	25.55	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	71.0	0	BX	4	25.60	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	72.0	0	BX	4	25.61	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	73.0	0	BX	4	25.59	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	74.0	0	BX	4	25.60	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	75.0	0	BX	4	25.60	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	76.0	0	BX	4	25.57	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	77.0	0	BX	4	25.52	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	78.0	0	BX	4	25.48	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	79.0	0	BX	4	25.18	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	80.0	0	BX	4	24.87	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	81.0	0	BX	4	24.56	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	82.0	0	BX	4	24.26	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	83.0	0	BX	4	23.95	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	84.0	0	BX	4	23.64	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	85.0	0	BX	4	23.33	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	86.0	0	BX	4	23.03	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	87.0	0	BX	4	22.72	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	88.0	0	BX	4	22.41	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	89.0	0	BX	4	22.10	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	90.0	0	BX	4	21.80	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	91.0	0	BX	4	21.49	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	92.0	0	BX	4	21.18	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	93.0	0	BX	4	20.87	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	94.0	0	BX	4	20.57	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	95.0	0	BX	4	20.54	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	96.0	0	BX	4	20.50	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	97.0	0	BX	4	20.41	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	98.0	0	BX	4	20.32	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	99.0	0	BX	4	20.23	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	100.0	0	BX	4	20.07	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	101.0	0	BX	4	19.91	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	102.0	0	BX	4	19.90	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	103.0	0	BX	4	19.87	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	104.0	0	BX	4	19.79	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	105.0	0	BX	4	19.74	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	106.0	0	BX	4	19.69	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	107.0	0	BX	4	19.62	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	108.0	0	BX	4	19.48	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	109.0	0	BX	4	19.35	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	110.0	0	BX	4	19.21	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	111.0	0	BX	4	19.10	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	112.0	0	BX	4	18.98	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	113.0	0	BX	4	18.87	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	114.0	0	BX	4	18.78	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	115.0	0	BX	4	18.68	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	116.0	0	BX	4	18.59	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	117.0	0	BX	4	18.50	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	118.0	0	BX	4	18.42	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	119.0	0	BX	4	18.40	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	120.0	0	BX	4	18.33	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	121.0	0	BX	4	18.27	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	122.0	0	BX	4	18.20	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	123.0	0	BX	4	18.18	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	124.0	0	BX	4	18.30	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	125.0	0	BX	4	18.41	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	126.0	0	BX	4	18.39	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	127.0	0	BX	4	18.34	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	128.0	0	BX	4	18.26	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	129.0	0	BX	4	18.15	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	130.0	0	BX	4	18.05	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	131.0	0	BX	4	17.96	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	132.0	0	BX	4	17.91	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	133.0	0	BX	4	17.89	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	134.0	0	BX	4	17.82	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	135.0	0	BX	4	17.78	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	136.0	0	BX	4	17.76	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	137.0	0	BX	4	17.73	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	138.0	0	BX	4	17.64	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	139.0	0	BX	4	17.55	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	140.0	0	BX	4	17.48	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	141.0	0	BX	4	17.41	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	142.0	0	BX	4	17.30	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	143.0	0	BX	4	17.22	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	144.0	0	BX	4	17.12	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	145.0	0	BX	4	17.05	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	146.0	0	BX	4	16.98	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	147.0	0	BX	4	16.93	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	148.0	0	BX	4	16.83	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	149.0	0	BX	4	16.78	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	150.0	0	BX	4	16.79	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	151.0	0	BX	4	16.80	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	152.0	0	BX	4	16.78	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	153.0	0	BX	4	16.74	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	154.0	0	BX	4	16.73	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	155.0	0	BX	4	16.72	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	156.0	0	BX	4	16.70	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	157.0	0	BX	4	16.69	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	158.0	0	BX	4	16.69	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	159.0	0	BX	4	16.67	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	160.0	0	BX	4	16.66	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	161.0	0	BX	4	16.64	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	162.0	0	BX	4	16.51	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	163.0	0	BX	4	16.38	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	164.0	0	BX	4	16.33	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	165.0	0	BX	4	16.21	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	166.0	0	BX	4	16.10	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	167.0	0	BX	4	15.98	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	168.0	0	BX	4	15.90	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	169.0	0	BX	4	15.80	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	170.0	0	BX	4	15.77	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	171.0	0	BX	4	15.76	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	172.0	0	BX	4	15.75	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	173.0	0	BX	4	15.75	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	174.0	0	BX	4	15.70	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	175.0	0	BX	4	15.68	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	176.0	0	BX	4	15.67	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	177.0	0	BX	4	15.71	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	178.0	0	BX	4	15.76	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	179.0	0	BX	4	15.76	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	180.0	0	BX	4	15.78	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	181.0	0	BX	4	15.79	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	182.0	0	BX	4	15.79	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	183.0	0	BX	4	15.79	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	184.0	0	BX	4	15.81	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	185.0	0	BX	4	15.78	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	186.0	0	BX	4	15.82	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	187.0	0	BX	4	15.79	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	188.0	0	BX	4	15.73	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	189.0	0	BX	4	15.70	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	190.0	0	BX	4	15.71	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	191.0	0	BX	4	15.69	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	192.0	0	BX	4	15.69	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	193.0	0	BX	4	15.67	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	194.0	0	BX	4	15.63	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	195.0	0	BX	4	15.57	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	196.0	0	BX	4	15.52	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	197.0	0	BX	4	15.54	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	198.0	0	BX	4	15.56	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	199.0	0	BX	4	15.54	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	200.0	0	BX	4	15.50	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	201.0	0	BX	4	15.50	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	202.0	0	BX	4	15.49	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	203.0	0	BX	4	15.48	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	204.0	0	BX	4	15.48	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	205.0	0	BX	4	15.38	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	206.0	0	BX	4	15.29	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	207.0	0	BX	4	15.19	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	208.0	0	BX	4	15.10	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	209.0	0	BX	4	15.00	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	210.0	0	BX	4	15.06	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	211.0	0	BX	4	15.13	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	212.0	0	BX	4	15.19	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	213.0	0	BX	4	15.25	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	214.0	0	BX	4	15.22	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	215.0	0	BX	4	15.19	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	216.0	0	BX	4	15.15	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	217.0	0	BX	4	15.12	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	218.0	0	BX	4	15.09	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	219.0	0	BX	4	15.05	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	220.0	0	BX	4	14.99	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	221.0	0	BX	4	15.02	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	222.0	0	BX	4	14.99	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	223.0	0	BX	4	14.89	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	224.0	0	BX	4	14.98	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	225.0	0	BX	4	15.05	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	226.0	0	BX	4	15.04	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	227.0	0	BX	4	15.07	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	228.0	0	BX	4	15.11	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	229.0	0	BX	4	15.11	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	230.0	0	BX	4	15.11	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	231.0	0	BX	4	15.09	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	232.0	0	BX	4	15.08	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	233.0	0	BX	4	15.09	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	234.0	0	BX	4	15.09	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	235.0	0	BX	4	15.05	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	236.0	0	BX	4	14.99	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	237.0	0	BX	4	14.98	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	238.0	0	BX	4	14.96	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	239.0	0	BX	4	14.89	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	240.0	0	BX	4	14.86	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	241.0	0	BX	4	14.78	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	242.0	0	BX	4	14.75	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	243.0	0	BX	4	14.66	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	244.0	0	BX	4	14.59	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	245.0	0	BX	4	14.55	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	246.0	0	BX	4	14.51	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	247.0	0	BX	4	14.53	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	248.0	0	BX	4	14.51	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	249.0	0	BX	4	14.50	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	250.0	0	BX	4	14.51	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	251.0	0	BX	4	14.50	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	252.0	0	BX	4	14.49	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	253.0	0	BX	4	14.50	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	254.0	0	BX	4	14.52	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	255.0	0	BX	4	14.54	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	256.0	0	BX	4	14.58	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	257.0	0	BX	4	14.55	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	258.0	0	BX	4	14.54	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	259.0	0	BX	4	14.54	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	260.0	0	BX	4	14.53	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	261.0	0	BX	4	14.52	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	262.0	0	BX	4	14.51	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	263.0	0	BX	4	14.50	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	264.0	0	BX	4	14.50	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	265.0	0	BX	4	14.51	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	266.0	0	BX	4	14.51	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	267.0	0	BX	4	14.51	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	268.0	0	BX	4	14.53	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	269.0	0	BX	4	14.60	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	270.0	0	BX	4	14.70	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	271.0	0	BX	4	14.80	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	272.0	0	BX	4	14.86	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	273.0	0	BX	4	14.86	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	274.0	0	BX	4	14.87	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	275.0	0	BX	4	14.95	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	276.0	0	BX	4	15.03	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	277.0	0	BX	4	15.02	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	278.0	0	BX	4	15.21	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	279.0	0	BX	4	15.40	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	280.0	0	BX	4	15.59	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	281.0	0	BX	4	15.59	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	282.0	0	BX	4	15.59	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	283.0	0	BX	4	15.58	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	284.0	0	BX	4	15.57	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	285.0	0	BX	4	15.55	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	286.0	0	BX	4	15.60	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	287.0	0	BX	4	15.68	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	288.0	0	BX	4	15.69	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	289.0	0	BX	4	15.70	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	290.0	0	BX	4	15.71	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	291.0	0	BX	4	15.72	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	292.0	0	BX	4	15.74	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	293.0	0	BX	4	15.73	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	294.0	0	BX	4	15.76	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	295.0	0	BX	4	15.75	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	296.0	0	BX	4	15.72	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	297.0	0	BX	4	16.14	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	298.0	0	BX	4	16.58	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	299.0	0	BX	4	17.00	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	300.0	0	BX	4	17.43	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	301.0	0	BX	4	17.86	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	302.0	0	BX	4	18.29	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	303.0	0	BX	4	18.34	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	304.0	0	BX	4	18.38	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	305.0	0	BX	4	18.40	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	306.0	0	BX	4	18.38	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	307.0	0	BX	4	18.34	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	308.0	0	BX	4	18.30	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	309.0	0	BX	4	18.05	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	310.0	0	BX	4	17.82	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	311.0	0	BX	4	17.59	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	312.0	0	BX	4	17.35	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	313.0	0	BX	4	17.36	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	314.0	0	BX	4	17.36	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	315.0	0	BX	4	17.35	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	316.0	0	BX	4	17.35	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	317.0	0	BX	4	17.34	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	318.0	0	BX	4	17.29	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	319.0	0	BX	4	17.22	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	320.0	0	BX	4	17.01	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	321.0	0	BX	4	16.80	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	322.0	0	BX	4	16.60	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	323.0	0	BX	4	16.39	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	324.0	0	BX	4	16.39	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	325.0	0	BX	4	16.49	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	326.0	0	BX	4	16.50	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	327.0	0	BX	4	16.41	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	328.0	0	BX	4	16.33	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	329.0	0	BX	4	16.27	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	330.0	0	BX	4	16.20	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	331.0	0	BX	4	16.09	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	332.0	0	BX	4	15.98	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	333.0	0	BX	4	15.92	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	334.0	0	BX	4	15.85	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	335.0	0	BX	4	15.86	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	336.0	0	BX	4	15.86	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	337.0	0	BX	4	15.63	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	338.0	0	BX	4	15.41	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	339.0	0	BX	4	15.40	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	340.0	0	BX	4	15.44	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	341.0	0	BX	4	15.34	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	342.0	0	BX	4	15.36	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	343.0	0	BX	4	15.32	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	344.0	0	BX	4	15.33	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	345.0	0	BX	4	15.34	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	346.0	0	BX	4	15.33	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	347.0	0	BX	4	15.20	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	348.0	0	BX	4	15.07	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	349.0	0	BX	4	14.94	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	350.0	0	BX	4	14.81	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	351.0	0	BX	4	14.79	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	352.0	0	BX	4	14.71	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	353.0	0	BX	4	14.67	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	354.0	0	BX	4	14.65	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	355.0	0	BX	4	14.64	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	356.0	0	BX	4	14.62	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	357.0	0	BX	4	14.58	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	358.0	0	BX	4	14.59	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	359.0	0	BX	4	14.63	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	360.0	0	BX	4	14.71	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	361.0	0	BX	4	14.77	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	362.0	0	BX	4	14.79	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	363.0	0	BX	4	14.78	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	364.0	0	BX	4	14.79	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	365.0	0	BX	4	14.80	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	366.0	0	BX	4	14.88	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	367.0	0	BX	4	14.97	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	368.0	0	BX	4	14.98	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	369.0	0	BX	4	14.98	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	370.0	0	BX	4	14.98	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	371.0	0	BX	4	14.97	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	372.0	0	BX	4	14.96	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	373.0	0	BX	4	14.95	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	374.0	0	BX	4	14.96	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	375.0	0	BX	4	14.96	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	376.0	0	BX	4	14.97	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	377.0	0	BX	4	14.98	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	378.0	0	BX	4	14.97	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	379.0	0	BX	4	14.97	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	380.0	0	BX	4	14.98	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	381.0	0	BX	4	14.98	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	382.0	0	BX	4	14.99	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	383.0	0	BX	4	15.00	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	384.0	0	BX	4	14.99	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	385.0	0	BX	4	15.00	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	386.0	0	BX	4	15.02	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	387.0	0	BX	4	15.02	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	388.0	0	BX	4	15.02	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	389.0	0	BX	4	15.04	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	390.0	0	BX	4	15.05	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	391.0	0	BX	4	15.05	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	392.0	0	BX	4	15.05	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	393.0	0	BX	4	15.02	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	394.0	0	BX	4	14.98	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	395.0	0	BX	4	14.94	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	396.0	0	BX	4	14.91	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	397.0	0	BX	4	14.87	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	398.0	0	BX	4	14.86	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	399.0	0	BX	4	14.83	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	400.0	0	BX	4	14.80	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	401.0	0	BX	4	14.81	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	402.0	0	BX	4	14.82	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	403.0	0	BX	4	14.83	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	404.0	0	BX	4	14.84	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	405.0	0	BX	4	14.84	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	406.0	0	BX	4	14.89	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	407.0	0	BX	4	14.93	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	408.0	0	BX	4	14.94	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	409.0	0	BX	4	15.03	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	410.0	0	BX	4	15.13	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	411.0	0	BX	4	15.11	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	412.0	0	BX	4	15.11	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	413.0	0	BX	4	15.10	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	414.0	0	BX	4	15.14	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	415.0	0	BX	4	15.19	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	416.0	0	BX	4	15.23	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	417.0	0	BX	4	15.31	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	418.0	0	BX	4	15.39	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	419.0	0	BX	4	15.39	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	420.0	0	BX	4	15.38	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	421.0	0	BX	4	15.42	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	422.0	0	BX	4	15.39	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	423.0	0	BX	4	15.39	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	424.0	0	BX	4	15.39	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	425.0	0	BX	4	15.40	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	426.0	0	BX	4	15.40	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	427.0	0	BX	4	15.40	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	428.0	0	BX	4	15.40	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	429.0	0	BX	4	15.41	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	430.0	0	BX	4	15.41	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	431.0	0	BX	4	15.41	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	432.0	0	BX	4	15.43	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	433.0	0	BX	4	15.41	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	434.0	0	BX	4	15.39	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	435.0	0	BX	4	15.38	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	436.0	0	BX	4	15.36	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	437.0	0	BX	4	15.32	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	438.0	0	BX	4	15.32	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	439.0	0	BX	4	15.29	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	440.0	0	BX	4	15.34	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	441.0	0	BX	4	15.31	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	442.0	0	BX	4	15.32	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	443.0	0	BX	4	15.32	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	444.0	0	BX	4	15.33	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	445.0	0	BX	4	15.34	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	446.0	0	BX	4	15.34	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	447.0	0	BX	4	15.35	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	448.0	0	BX	4	15.35	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	449.0	0	BX	4	15.36	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	450.0	0	BX	4	15.35	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	451.0	0	BX	4	15.35	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	452.0	0	BX	4	15.35	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	453.0	0	BX	4	15.34	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	454.0	0	BX	4	15.26	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	455.0	0	BX	4	15.21	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	456.0	0	BX	4	15.21	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	457.0	0	BX	4	15.20	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	458.0	0	BX	4	15.20	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	459.0	0	BX	4	15.22	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	460.0	0	BX	4	15.22	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	461.0	0	BX	4	15.22	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	462.0	0	BX	4	15.26	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	463.0	0	BX	4	15.17	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	464.0	0	BX	4	15.16	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	465.0	0	BX	4	15.11	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	466.0	0	BX	4	15.10	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	467.0	0	BX	4	15.13	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	468.0	0	BX	4	15.11	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	469.0	0	BX	4	15.12	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	470.0	0	BX	4	15.13	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	471.0	0	BX	4	15.15	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	472.0	0	BX	4	15.22	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	473.0	0	BX	4	15.25	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	474.0	0	BX	4	15.28	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	475.0	0	BX	4	15.28	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	476.0	0	BX	4	15.28	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	477.0	0	BX	4	15.28	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	478.0	0	BX	4	15.25	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	479.0	0	BX	4	15.26	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	480.0	0	BX	4	15.25	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	481.0	0	BX	4	15.27	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	482.0	0	BX	4	15.28	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	483.0	0	BX	4	15.29	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	484.0	0	BX	4	15.29	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	485.0	0	BX	4	15.29	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	486.0	0	BX	4	15.30	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	487.0	0	BX	4	15.30	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	488.0	0	BX	4	15.30	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	489.0	0	BX	4	15.31	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	490.0	0	BX	4	15.31	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	491.0	0	BX	4	15.31	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	492.0	0	BX	4	15.33	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	493.0	0	BX	4	15.31	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	494.0	0	BX	4	15.31	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	495.0	0	BX	4	15.34	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	496.0	0	BX	4	15.32	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	497.0	0	BX	4	15.29	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	498.0	0	BX	4	15.32	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	499.0	0	BX	4	15.32	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	500.0	0	BX	4	15.32	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	501.0	0	BX	4	15.32	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	502.0	0	BX	4	15.32	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	503.0	0	BX	4	15.32	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	504.0	0	BX	4	15.32	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	505.0	0	BX	4	15.32	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	506.0	0	BX	4	15.32	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	507.0	0	BX	4	15.31	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	508.0	0	BX	4	15.31	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	509.0	0	BX	4	15.31	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	510.0	0	BX	4	15.31	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	511.0	0	BX	4	15.32	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	512.0	0	BX	4	15.34	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	513.0	0	BX	4	15.34	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	514.0	0	BX	4	15.35	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	515.0	0	BX	4	15.35	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	516.0	0	BX	4	15.36	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	517.0	0	BX	4	15.36	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	518.0	0	BX	4	15.31	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	519.0	0	BX	4	15.32	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	520.0	0	BX	4	15.31	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	521.0	0	BX	4	15.35	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	522.0	0	BX	4	15.35	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	523.0	0	BX	4	15.34	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	524.0	0	BX	4	15.41	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	525.0	0	BX	4	15.50	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	526.0	0	BX	4	15.53	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	527.0	0	BX	4	15.54	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	528.0	0	BX	4	15.54	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	529.0	0	BX	4	15.54	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	530.0	0	BX	4	15.54	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	531.0	0	BX	4	15.54	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	532.0	0	BX	4	15.55	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	533.0	0	BX	4	15.60	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	534.0	0	BX	4	15.68	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	535.0	0	BX	4	15.89	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	536.0	0	BX	4	16.10	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	537.0	0	BX	4	16.13	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	538.0	0	BX	4	16.13	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	539.0	0	BX	4	16.14	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	540.0	0	BX	4	16.12	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	541.0	0	BX	4	16.08	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	542.0	0	BX	4	16.05	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	543.0	0	BX	4	16.02	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	544.0	0	BX	4	15.96	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	545.0	0	BX	4	15.95	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	546.0	0	BX	4	15.94	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	547.0	0	BX	4	15.95	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	548.0	0	BX	4	15.95	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	549.0	0	BX	4	15.96	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	550.0	0	BX	4	15.98	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	551.0	0	BX	4	16.03	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	552.0	0	BX	4	16.08	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	553.0	0	BX	4	16.10	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	554.0	0	BX	4	16.10	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	555.0	0	BX	4	16.10	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	556.0	0	BX	4	16.09	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	557.0	0	BX	4	16.10	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	558.0	0	BX	4	16.09	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	559.0	0	BX	4	16.07	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	560.0	0	BX	4	16.16	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	561.0	0	BX	4	16.24	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	562.0	0	BX	4	16.30	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	563.0	0	BX	4	16.38	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	564.0	0	BX	4	16.47	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	565.0	0	BX	4	16.55	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	566.0	0	BX	4	16.54	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	567.0	0	BX	4	16.57	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	568.0	0	BX	4	16.55	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	569.0	0	BX	4	16.58	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	570.0	0	BX	4	16.59	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	571.0	0	BX	4	16.60	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	572.0	0	BX	4	16.60	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	573.0	0	BX	4	16.64	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	574.0	0	BX	4	16.67	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	575.0	0	BX	4	16.68	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	576.0	0	BX	4	16.68	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	577.0	0	BX	4	16.69	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	578.0	0	BX	4	16.69	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	579.0	0	BX	4	16.71	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	580.0	0	BX	4	16.71	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	581.0	0	BX	4	16.72	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	582.0	0	BX	4	16.71	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	583.0	0	BX	4	16.73	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	584.0	0	BX	4	16.71	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	585.0	0	BX	4	16.74	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	586.0	0	BX	4	16.72	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	587.0	0	BX	4	16.73	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	588.0	0	BX	4	16.76	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	589.0	0	BX	4	16.73	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	590.0	0	BX	4	16.73	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	591.0	0	BX	4	16.73	0
@183___1993255	002	C	03/06/1993	08:06	44.1000	11.3200	0	592.0	0	BX	4	16.73	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	0.0	0	BX	4	26.16	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	1.0	0	BX	4	26.18	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	2.0	0	BX	4	26.18	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	3.0	0	BX	4	26.18	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	4.0	0	BX	4	26.17	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	5.0	0	BX	4	26.14	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	6.0	0	BX	4	26.13	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	7.0	0	BX	4	26.10	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	8.0	0	BX	4	26.10	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	9.0	0	BX	4	26.09	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	10.0	0	BX	4	26.08	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	11.0	0	BX	4	26.08	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	12.0	0	BX	4	26.06	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	13.0	0	BX	4	26.07	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	14.0	0	BX	4	26.06	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	15.0	0	BX	4	26.06	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	16.0	0	BX	4	26.05	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	17.0	0	BX	4	26.05	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	18.0	0	BX	4	26.06	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	19.0	0	BX	4	26.05	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	20.0	0	BX	4	26.05	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	21.0	0	BX	4	26.04	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	22.0	0	BX	4	26.04	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	23.0	0	BX	4	26.04	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	24.0	0	BX	4	26.04	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	25.0	0	BX	4	26.03	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	26.0	0	BX	4	26.03	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	27.0	0	BX	4	26.03	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	28.0	0	BX	4	26.03	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	29.0	0	BX	4	26.04	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	30.0	0	BX	4	26.04	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	31.0	0	BX	4	26.04	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	32.0	0	BX	4	26.04	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	33.0	0	BX	4	26.04	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	34.0	0	BX	4	26.04	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	35.0	0	BX	4	26.03	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	36.0	0	BX	4	26.04	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	37.0	0	BX	4	26.04	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	38.0	0	BX	4	26.04	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	39.0	0	BX	4	26.03	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	40.0	0	BX	4	26.02	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	41.0	0	BX	4	26.02	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	42.0	0	BX	4	26.02	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	43.0	0	BX	4	26.02	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	44.0	0	BX	4	26.02	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	45.0	0	BX	4	26.02	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	46.0	0	BX	4	26.01	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	47.0	0	BX	4	26.01	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	48.0	0	BX	4	26.01	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	49.0	0	BX	4	25.98	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	50.0	0	BX	4	25.97	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	51.0	0	BX	4	25.97	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	52.0	0	BX	4	25.97	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	53.0	0	BX	4	25.95	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	54.0	0	BX	4	25.90	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	55.0	0	BX	4	25.89	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	56.0	0	BX	4	25.87	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	57.0	0	BX	4	25.83	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	58.0	0	BX	4	25.78	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	59.0	0	BX	4	25.70	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	60.0	0	BX	4	25.66	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	61.0	0	BX	4	25.59	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	62.0	0	BX	4	25.56	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	63.0	0	BX	4	25.53	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	64.0	0	BX	4	25.53	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	65.0	0	BX	4	25.53	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	66.0	0	BX	4	25.54	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	67.0	0	BX	4	25.53	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	68.0	0	BX	4	25.54	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	69.0	0	BX	4	25.56	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	70.0	0	BX	4	25.58	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	71.0	0	BX	4	25.59	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	72.0	0	BX	4	25.60	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	73.0	0	BX	4	25.60	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	74.0	0	BX	4	25.61	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	75.0	0	BX	4	25.63	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	76.0	0	BX	4	25.63	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	77.0	0	BX	4	25.61	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	78.0	0	BX	4	25.59	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	79.0	0	BX	4	25.61	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	80.0	0	BX	4	25.60	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	81.0	0	BX	4	25.60	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	82.0	0	BX	4	25.51	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	83.0	0	BX	4	25.32	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	84.0	0	BX	4	25.14	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	85.0	0	BX	4	24.95	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	86.0	0	BX	4	24.77	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	87.0	0	BX	4	24.58	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	88.0	0	BX	4	24.43	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	89.0	0	BX	4	24.28	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	90.0	0	BX	4	24.13	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	91.0	0	BX	4	23.98	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	92.0	0	BX	4	23.83	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	93.0	0	BX	4	23.67	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	94.0	0	BX	4	23.52	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	95.0	0	BX	4	23.37	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	96.0	0	BX	4	23.22	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	97.0	0	BX	4	23.07	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	98.0	0	BX	4	22.92	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	99.0	0	BX	4	22.77	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	100.0	0	BX	4	22.62	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	101.0	0	BX	4	22.51	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	102.0	0	BX	4	22.40	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	103.0	0	BX	4	22.30	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	104.0	0	BX	4	22.24	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	105.0	0	BX	4	22.15	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	106.0	0	BX	4	22.01	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	107.0	0	BX	4	21.86	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	108.0	0	BX	4	21.71	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	109.0	0	BX	4	21.57	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	110.0	0	BX	4	21.42	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	111.0	0	BX	4	21.28	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	112.0	0	BX	4	21.24	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	113.0	0	BX	4	21.22	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	114.0	0	BX	4	21.21	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	115.0	0	BX	4	21.19	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	116.0	0	BX	4	21.13	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	117.0	0	BX	4	20.94	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	118.0	0	BX	4	20.74	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	119.0	0	BX	4	20.55	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	120.0	0	BX	4	20.32	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	121.0	0	BX	4	20.08	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	122.0	0	BX	4	19.84	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	123.0	0	BX	4	19.61	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	124.0	0	BX	4	19.37	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	125.0	0	BX	4	19.14	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	126.0	0	BX	4	19.09	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	127.0	0	BX	4	19.04	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	128.0	0	BX	4	18.99	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	129.0	0	BX	4	18.97	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	130.0	0	BX	4	18.95	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	131.0	0	BX	4	18.91	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	132.0	0	BX	4	18.89	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	133.0	0	BX	4	18.84	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	134.0	0	BX	4	18.77	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	135.0	0	BX	4	18.70	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	136.0	0	BX	4	18.52	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	137.0	0	BX	4	18.35	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	138.0	0	BX	4	18.17	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	139.0	0	BX	4	18.18	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	140.0	0	BX	4	18.19	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	141.0	0	BX	4	18.21	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	142.0	0	BX	4	18.22	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	143.0	0	BX	4	18.26	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	144.0	0	BX	4	18.34	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	145.0	0	BX	4	18.52	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	146.0	0	BX	4	18.69	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	147.0	0	BX	4	18.87	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	148.0	0	BX	4	18.85	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	149.0	0	BX	4	18.77	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	150.0	0	BX	4	18.57	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	151.0	0	BX	4	18.37	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	152.0	0	BX	4	18.17	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	153.0	0	BX	4	17.97	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	154.0	0	BX	4	17.77	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	155.0	0	BX	4	17.80	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	156.0	0	BX	4	17.85	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	157.0	0	BX	4	17.80	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	158.0	0	BX	4	17.79	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	159.0	0	BX	4	17.70	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	160.0	0	BX	4	17.63	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	161.0	0	BX	4	17.60	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	162.0	0	BX	4	17.54	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	163.0	0	BX	4	17.46	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	164.0	0	BX	4	17.37	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	165.0	0	BX	4	17.30	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	166.0	0	BX	4	17.20	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	167.0	0	BX	4	17.14	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	168.0	0	BX	4	17.19	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	169.0	0	BX	4	17.25	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	170.0	0	BX	4	17.21	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	171.0	0	BX	4	17.12	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	172.0	0	BX	4	17.03	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	173.0	0	BX	4	17.00	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	174.0	0	BX	4	16.99	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	175.0	0	BX	4	16.97	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	176.0	0	BX	4	16.96	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	177.0	0	BX	4	16.89	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	178.0	0	BX	4	16.82	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	179.0	0	BX	4	16.72	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	180.0	0	BX	4	16.70	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	181.0	0	BX	4	16.62	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	182.0	0	BX	4	16.57	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	183.0	0	BX	4	16.53	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	184.0	0	BX	4	16.53	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	185.0	0	BX	4	16.63	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	186.0	0	BX	4	16.64	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	187.0	0	BX	4	16.86	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	188.0	0	BX	4	17.08	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	189.0	0	BX	4	17.30	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	190.0	0	BX	4	17.53	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	191.0	0	BX	4	17.62	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	192.0	0	BX	4	17.70	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	193.0	0	BX	4	17.79	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	194.0	0	BX	4	17.89	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	195.0	0	BX	4	17.89	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	196.0	0	BX	4	17.96	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	197.0	0	BX	4	18.00	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	198.0	0	BX	4	18.01	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	199.0	0	BX	4	18.07	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	200.0	0	BX	4	18.14	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	201.0	0	BX	4	18.15	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	202.0	0	BX	4	18.14	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	203.0	0	BX	4	18.13	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	204.0	0	BX	4	18.12	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	205.0	0	BX	4	18.05	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	206.0	0	BX	4	17.97	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	207.0	0	BX	4	17.94	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	208.0	0	BX	4	17.96	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	209.0	0	BX	4	18.00	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	210.0	0	BX	4	17.98	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	211.0	0	BX	4	17.96	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	212.0	0	BX	4	17.96	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	213.0	0	BX	4	18.04	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	214.0	0	BX	4	18.05	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	215.0	0	BX	4	17.87	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	216.0	0	BX	4	17.69	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	217.0	0	BX	4	17.51	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	218.0	0	BX	4	17.41	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	219.0	0	BX	4	17.46	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	220.0	0	BX	4	17.48	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	221.0	0	BX	4	17.49	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	222.0	0	BX	4	17.48	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	223.0	0	BX	4	17.42	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	224.0	0	BX	4	17.24	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	225.0	0	BX	4	17.05	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	226.0	0	BX	4	16.88	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	227.0	0	BX	4	16.82	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	228.0	0	BX	4	16.76	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	229.0	0	BX	4	16.70	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	230.0	0	BX	4	16.66	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	231.0	0	BX	4	16.57	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	232.0	0	BX	4	16.47	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	233.0	0	BX	4	16.43	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	234.0	0	BX	4	16.38	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	235.0	0	BX	4	16.37	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	236.0	0	BX	4	16.37	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	237.0	0	BX	4	16.46	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	238.0	0	BX	4	16.47	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	239.0	0	BX	4	16.55	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	240.0	0	BX	4	16.62	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	241.0	0	BX	4	16.63	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	242.0	0	BX	4	16.69	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	243.0	0	BX	4	16.69	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	244.0	0	BX	4	16.75	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	245.0	0	BX	4	16.75	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	246.0	0	BX	4	16.74	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	247.0	0	BX	4	16.74	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	248.0	0	BX	4	16.77	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	249.0	0	BX	4	16.82	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	250.0	0	BX	4	16.89	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	251.0	0	BX	4	16.98	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	252.0	0	BX	4	16.99	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	253.0	0	BX	4	17.00	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	254.0	0	BX	4	17.00	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	255.0	0	BX	4	17.00	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	256.0	0	BX	4	16.99	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	257.0	0	BX	4	17.13	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	258.0	0	BX	4	17.26	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	259.0	0	BX	4	17.40	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	260.0	0	BX	4	17.55	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	261.0	0	BX	4	17.71	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	262.0	0	BX	4	17.87	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	263.0	0	BX	4	17.91	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	264.0	0	BX	4	17.95	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	265.0	0	BX	4	17.94	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	266.0	0	BX	4	17.98	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	267.0	0	BX	4	18.16	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	268.0	0	BX	4	18.35	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	269.0	0	BX	4	18.54	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	270.0	0	BX	4	18.73	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	271.0	0	BX	4	18.92	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	272.0	0	BX	4	19.11	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	273.0	0	BX	4	19.14	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	274.0	0	BX	4	19.15	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	275.0	0	BX	4	19.16	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	276.0	0	BX	4	19.17	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	277.0	0	BX	4	19.17	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	278.0	0	BX	4	19.16	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	279.0	0	BX	4	19.15	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	280.0	0	BX	4	19.13	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	281.0	0	BX	4	19.13	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	282.0	0	BX	4	19.12	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	283.0	0	BX	4	19.15	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	284.0	0	BX	4	19.15	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	285.0	0	BX	4	19.14	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	286.0	0	BX	4	19.17	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	287.0	0	BX	4	19.19	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	288.0	0	BX	4	19.19	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	289.0	0	BX	4	19.20	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	290.0	0	BX	4	19.19	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	291.0	0	BX	4	19.19	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	292.0	0	BX	4	19.14	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	293.0	0	BX	4	18.48	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	294.0	0	BX	4	17.80	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	295.0	0	BX	4	17.15	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	296.0	0	BX	4	17.14	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	297.0	0	BX	4	17.10	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	298.0	0	BX	4	17.13	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	299.0	0	BX	4	17.13	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	300.0	0	BX	4	17.13	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	301.0	0	BX	4	16.94	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	302.0	0	BX	4	16.74	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	303.0	0	BX	4	16.73	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	304.0	0	BX	4	16.82	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	305.0	0	BX	4	16.95	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	306.0	0	BX	4	17.08	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	307.0	0	BX	4	17.21	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	308.0	0	BX	4	17.19	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	309.0	0	BX	4	17.18	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	310.0	0	BX	4	17.25	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	311.0	0	BX	4	17.32	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	312.0	0	BX	4	17.33	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	313.0	0	BX	4	17.48	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	314.0	0	BX	4	17.63	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	315.0	0	BX	4	17.78	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	316.0	0	BX	4	17.93	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	317.0	0	BX	4	18.08	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	318.0	0	BX	4	18.09	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	319.0	0	BX	4	18.09	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	320.0	0	BX	4	18.09	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	321.0	0	BX	4	18.09	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	322.0	0	BX	4	18.09	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	323.0	0	BX	4	18.09	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	324.0	0	BX	4	18.10	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	325.0	0	BX	4	18.10	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	326.0	0	BX	4	18.10	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	327.0	0	BX	4	18.09	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	328.0	0	BX	4	18.09	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	329.0	0	BX	4	18.09	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	330.0	0	BX	4	18.10	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	331.0	0	BX	4	18.10	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	332.0	0	BX	4	18.10	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	333.0	0	BX	4	18.10	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	334.0	0	BX	4	18.09	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	335.0	0	BX	4	18.05	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	336.0	0	BX	4	18.03	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	337.0	0	BX	4	18.02	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	338.0	0	BX	4	17.98	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	339.0	0	BX	4	17.94	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	340.0	0	BX	4	17.94	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	341.0	0	BX	4	17.94	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	342.0	0	BX	4	17.94	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	343.0	0	BX	4	17.94	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	344.0	0	BX	4	17.96	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	345.0	0	BX	4	17.99	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	346.0	0	BX	4	18.02	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	347.0	0	BX	4	18.02	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	348.0	0	BX	4	18.04	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	349.0	0	BX	4	18.05	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	350.0	0	BX	4	18.05	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	351.0	0	BX	4	18.05	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	352.0	0	BX	4	18.04	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	353.0	0	BX	4	18.01	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	354.0	0	BX	4	18.00	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	355.0	0	BX	4	17.97	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	356.0	0	BX	4	17.94	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	357.0	0	BX	4	17.92	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	358.0	0	BX	4	17.91	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	359.0	0	BX	4	17.91	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	360.0	0	BX	4	17.91	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	361.0	0	BX	4	17.90	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	362.0	0	BX	4	17.89	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	363.0	0	BX	4	17.88	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	364.0	0	BX	4	17.88	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	365.0	0	BX	4	17.86	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	366.0	0	BX	4	17.80	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	367.0	0	BX	4	17.79	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	368.0	0	BX	4	17.78	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	369.0	0	BX	4	17.78	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	370.0	0	BX	4	17.79	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	371.0	0	BX	4	17.79	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	372.0	0	BX	4	17.79	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	373.0	0	BX	4	17.79	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	374.0	0	BX	4	17.78	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	375.0	0	BX	4	17.79	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	376.0	0	BX	4	17.75	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	377.0	0	BX	4	17.55	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	378.0	0	BX	4	17.37	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	379.0	0	BX	4	17.17	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	380.0	0	BX	4	16.98	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	381.0	0	BX	4	16.94	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	382.0	0	BX	4	16.84	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	383.0	0	BX	4	16.73	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	384.0	0	BX	4	16.63	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	385.0	0	BX	4	16.61	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	386.0	0	BX	4	16.61	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	387.0	0	BX	4	16.61	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	388.0	0	BX	4	16.60	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	389.0	0	BX	4	16.60	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	390.0	0	BX	4	16.61	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	391.0	0	BX	4	16.61	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	392.0	0	BX	4	16.59	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	393.0	0	BX	4	16.42	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	394.0	0	BX	4	16.24	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	395.0	0	BX	4	16.05	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	396.0	0	BX	4	15.88	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	397.0	0	BX	4	15.89	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	398.0	0	BX	4	15.86	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	399.0	0	BX	4	15.86	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	400.0	0	BX	4	15.85	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	401.0	0	BX	4	15.84	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	402.0	0	BX	4	15.84	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	403.0	0	BX	4	15.83	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	404.0	0	BX	4	15.70	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	405.0	0	BX	4	15.58	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	406.0	0	BX	4	15.45	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	407.0	0	BX	4	15.39	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	408.0	0	BX	4	15.33	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	409.0	0	BX	4	15.33	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	410.0	0	BX	4	15.33	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	411.0	0	BX	4	15.32	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	412.0	0	BX	4	15.32	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	413.0	0	BX	4	15.40	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	414.0	0	BX	4	15.42	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	415.0	0	BX	4	15.44	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	416.0	0	BX	4	15.45	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	417.0	0	BX	4	15.49	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	418.0	0	BX	4	15.66	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	419.0	0	BX	4	15.84	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	420.0	0	BX	4	16.01	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	421.0	0	BX	4	16.02	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	422.0	0	BX	4	16.11	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	423.0	0	BX	4	16.20	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	424.0	0	BX	4	16.22	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	425.0	0	BX	4	16.25	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	426.0	0	BX	4	16.26	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	427.0	0	BX	4	16.25	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	428.0	0	BX	4	16.26	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	429.0	0	BX	4	16.27	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	430.0	0	BX	4	16.27	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	431.0	0	BX	4	16.27	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	432.0	0	BX	4	16.27	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	433.0	0	BX	4	16.27	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	434.0	0	BX	4	16.27	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	435.0	0	BX	4	16.30	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	436.0	0	BX	4	16.35	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	437.0	0	BX	4	16.39	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	438.0	0	BX	4	16.50	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	439.0	0	BX	4	16.62	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	440.0	0	BX	4	16.70	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	441.0	0	BX	4	16.79	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	442.0	0	BX	4	16.88	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	443.0	0	BX	4	16.88	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	444.0	0	BX	4	16.88	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	445.0	0	BX	4	16.87	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	446.0	0	BX	4	16.87	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	447.0	0	BX	4	16.88	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	448.0	0	BX	4	16.87	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	449.0	0	BX	4	16.88	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	450.0	0	BX	4	16.87	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	451.0	0	BX	4	16.87	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	452.0	0	BX	4	16.86	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	453.0	0	BX	4	16.85	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	454.0	0	BX	4	16.85	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	455.0	0	BX	4	16.84	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	456.0	0	BX	4	16.84	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	457.0	0	BX	4	16.84	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	458.0	0	BX	4	16.84	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	459.0	0	BX	4	16.82	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	460.0	0	BX	4	16.79	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	461.0	0	BX	4	16.72	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	462.0	0	BX	4	16.64	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	463.0	0	BX	4	16.63	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	464.0	0	BX	4	16.62	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	465.0	0	BX	4	16.61	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	466.0	0	BX	4	16.50	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	467.0	0	BX	4	16.38	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	468.0	0	BX	4	16.27	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	469.0	0	BX	4	16.16	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	470.0	0	BX	4	16.11	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	471.0	0	BX	4	16.11	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	472.0	0	BX	4	16.12	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	473.0	0	BX	4	16.11	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	474.0	0	BX	4	16.11	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	475.0	0	BX	4	16.11	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	476.0	0	BX	4	16.11	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	477.0	0	BX	4	16.10	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	478.0	0	BX	4	16.11	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	479.0	0	BX	4	16.10	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	480.0	0	BX	4	16.09	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	481.0	0	BX	4	16.08	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	482.0	0	BX	4	16.07	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	483.0	0	BX	4	16.03	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	484.0	0	BX	4	16.00	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	485.0	0	BX	4	15.96	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	486.0	0	BX	4	15.96	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	487.0	0	BX	4	15.94	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	488.0	0	BX	4	15.94	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	489.0	0	BX	4	15.93	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	490.0	0	BX	4	15.93	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	491.0	0	BX	4	15.93	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	492.0	0	BX	4	15.94	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	493.0	0	BX	4	16.13	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	494.0	0	BX	4	16.32	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	495.0	0	BX	4	16.51	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	496.0	0	BX	4	16.71	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	497.0	0	BX	4	16.72	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	498.0	0	BX	4	16.85	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	499.0	0	BX	4	16.98	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	500.0	0	BX	4	16.98	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	501.0	0	BX	4	16.99	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	502.0	0	BX	4	16.99	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	503.0	0	BX	4	16.98	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	504.0	0	BX	4	16.98	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	505.0	0	BX	4	16.98	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	506.0	0	BX	4	16.98	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	507.0	0	BX	4	16.98	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	508.0	0	BX	4	16.98	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	509.0	0	BX	4	16.99	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	510.0	0	BX	4	16.98	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	511.0	0	BX	4	16.98	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	512.0	0	BX	4	16.98	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	513.0	0	BX	4	16.98	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	514.0	0	BX	4	16.99	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	515.0	0	BX	4	16.98	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	516.0	0	BX	4	16.98	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	517.0	0	BX	4	16.98	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	518.0	0	BX	4	16.97	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	519.0	0	BX	4	16.97	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	520.0	0	BX	4	16.97	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	521.0	0	BX	4	16.97	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	522.0	0	BX	4	16.94	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	523.0	0	BX	4	16.93	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	524.0	0	BX	4	16.92	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	525.0	0	BX	4	16.89	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	526.0	0	BX	4	16.89	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	527.0	0	BX	4	16.89	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	528.0	0	BX	4	16.89	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	529.0	0	BX	4	16.84	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	530.0	0	BX	4	16.76	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	531.0	0	BX	4	16.76	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	532.0	0	BX	4	16.75	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	533.0	0	BX	4	16.75	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	534.0	0	BX	4	16.74	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	535.0	0	BX	4	16.75	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	536.0	0	BX	4	16.75	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	537.0	0	BX	4	16.74	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	538.0	0	BX	4	16.71	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	539.0	0	BX	4	16.68	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	540.0	0	BX	4	16.68	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	541.0	0	BX	4	16.68	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	542.0	0	BX	4	16.68	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	543.0	0	BX	4	16.68	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	544.0	0	BX	4	16.60	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	545.0	0	BX	4	16.51	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	546.0	0	BX	4	16.50	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	547.0	0	BX	4	16.47	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	548.0	0	BX	4	16.46	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	549.0	0	BX	4	16.46	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	550.0	0	BX	4	16.46	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	551.0	0	BX	4	16.46	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	552.0	0	BX	4	16.46	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	553.0	0	BX	4	16.46	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	554.0	0	BX	4	16.46	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	555.0	0	BX	4	16.46	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	556.0	0	BX	4	16.45	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	557.0	0	BX	4	16.45	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	558.0	0	BX	4	16.47	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	559.0	0	BX	4	16.48	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	560.0	0	BX	4	16.50	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	561.0	0	BX	4	16.49	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	562.0	0	BX	4	16.52	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	563.0	0	BX	4	16.52	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	564.0	0	BX	4	16.52	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	565.0	0	BX	4	16.54	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	566.0	0	BX	4	16.55	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	567.0	0	BX	4	16.55	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	568.0	0	BX	4	16.55	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	569.0	0	BX	4	16.55	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	570.0	0	BX	4	16.55	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	571.0	0	BX	4	16.55	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	572.0	0	BX	4	16.57	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	573.0	0	BX	4	16.59	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	574.0	0	BX	4	16.60	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	575.0	0	BX	4	16.61	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	576.0	0	BX	4	16.63	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	577.0	0	BX	4	16.63	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	578.0	0	BX	4	16.63	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	579.0	0	BX	4	16.63	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	580.0	0	BX	4	16.63	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	581.0	0	BX	4	16.59	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	582.0	0	BX	4	16.59	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	583.0	0	BX	4	16.59	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	584.0	0	BX	4	16.59	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	585.0	0	BX	4	16.59	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	586.0	0	BX	4	16.60	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	587.0	0	BX	4	16.59	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	588.0	0	BX	4	16.59	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	589.0	0	BX	4	16.57	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	590.0	0	BX	4	16.53	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	591.0	0	BX	4	16.52	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	592.0	0	BX	4	16.51	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	593.0	0	BX	4	16.51	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	594.0	0	BX	4	16.51	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	595.0	0	BX	4	16.51	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	596.0	0	BX	4	16.51	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	597.0	0	BX	4	16.50	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	598.0	0	BX	4	16.50	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	599.0	0	BX	4	16.50	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	600.0	0	BX	4	16.50	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	601.0	0	BX	4	16.48	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	602.0	0	BX	4	16.43	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	603.0	0	BX	4	16.39	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	604.0	0	BX	4	16.30	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	605.0	0	BX	4	16.20	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	606.0	0	BX	4	16.09	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	607.0	0	BX	4	16.08	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	608.0	0	BX	4	16.07	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	609.0	0	BX	4	16.08	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	610.0	0	BX	4	16.08	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	611.0	0	BX	4	16.09	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	612.0	0	BX	4	16.11	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	613.0	0	BX	4	16.11	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	614.0	0	BX	4	16.11	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	615.0	0	BX	4	16.11	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	616.0	0	BX	4	16.10	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	617.0	0	BX	4	16.09	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	618.0	0	BX	4	16.07	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	619.0	0	BX	4	16.08	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	620.0	0	BX	4	16.11	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	621.0	0	BX	4	16.10	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	622.0	0	BX	4	16.08	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	623.0	0	BX	4	16.08	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	624.0	0	BX	4	16.08	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	625.0	0	BX	4	16.08	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	626.0	0	BX	4	16.08	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	627.0	0	BX	4	16.08	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	628.0	0	BX	4	16.08	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	629.0	0	BX	4	16.08	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	630.0	0	BX	4	16.08	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	631.0	0	BX	4	16.08	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	632.0	0	BX	4	16.02	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	633.0	0	BX	4	15.93	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	634.0	0	BX	4	15.87	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	635.0	0	BX	4	15.87	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	636.0	0	BX	4	15.86	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	637.0	0	BX	4	15.75	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	638.0	0	BX	4	15.64	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	639.0	0	BX	4	15.62	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	640.0	0	BX	4	15.62	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	641.0	0	BX	4	15.58	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	642.0	0	BX	4	15.55	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	643.0	0	BX	4	15.54	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	644.0	0	BX	4	15.52	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	645.0	0	BX	4	15.50	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	646.0	0	BX	4	15.51	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	647.0	0	BX	4	15.58	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	648.0	0	BX	4	15.59	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	649.0	0	BX	4	15.60	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	650.0	0	BX	4	15.59	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	651.0	0	BX	4	15.60	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	652.0	0	BX	4	15.59	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	653.0	0	BX	4	15.59	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	654.0	0	BX	4	15.58	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	655.0	0	BX	4	15.58	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	656.0	0	BX	4	15.53	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	657.0	0	BX	4	15.53	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	658.0	0	BX	4	15.50	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	659.0	0	BX	4	15.41	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	660.0	0	BX	4	15.33	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	661.0	0	BX	4	15.33	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	662.0	0	BX	4	15.33	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	663.0	0	BX	4	15.34	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	664.0	0	BX	4	15.41	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	665.0	0	BX	4	15.47	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	666.0	0	BX	4	15.53	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	667.0	0	BX	4	15.53	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	668.0	0	BX	4	15.56	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	669.0	0	BX	4	15.73	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	670.0	0	BX	4	15.90	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	671.0	0	BX	4	15.91	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	672.0	0	BX	4	15.91	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	673.0	0	BX	4	15.91	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	674.0	0	BX	4	15.91	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	675.0	0	BX	4	15.92	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	676.0	0	BX	4	15.94	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	677.0	0	BX	4	15.94	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	678.0	0	BX	4	15.94	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	679.0	0	BX	4	15.94	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	680.0	0	BX	4	15.94	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	681.0	0	BX	4	15.95	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	682.0	0	BX	4	15.95	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	683.0	0	BX	4	15.95	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	684.0	0	BX	4	15.95	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	685.0	0	BX	4	15.95	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	686.0	0	BX	4	15.95	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	687.0	0	BX	4	15.95	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	688.0	0	BX	4	15.95	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	689.0	0	BX	4	15.95	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	690.0	0	BX	4	15.95	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	691.0	0	BX	4	15.95	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	692.0	0	BX	4	15.95	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	693.0	0	BX	4	16.11	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	694.0	0	BX	4	16.28	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	695.0	0	BX	4	16.44	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	696.0	0	BX	4	16.44	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	697.0	0	BX	4	16.45	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	698.0	0	BX	4	16.45	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	699.0	0	BX	4	16.44	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	700.0	0	BX	4	16.45	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	701.0	0	BX	4	16.45	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	702.0	0	BX	4	16.52	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	703.0	0	BX	4	16.60	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	704.0	0	BX	4	16.60	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	705.0	0	BX	4	16.60	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	706.0	0	BX	4	16.66	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	707.0	0	BX	4	16.75	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	708.0	0	BX	4	16.79	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	709.0	0	BX	4	16.84	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	710.0	0	BX	4	16.82	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	711.0	0	BX	4	16.80	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	712.0	0	BX	4	16.78	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	713.0	0	BX	4	16.77	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	714.0	0	BX	4	16.77	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	715.0	0	BX	4	16.77	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	716.0	0	BX	4	16.76	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	717.0	0	BX	4	16.75	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	718.0	0	BX	4	16.76	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	719.0	0	BX	4	16.75	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	720.0	0	BX	4	16.76	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	721.0	0	BX	4	16.77	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	722.0	0	BX	4	16.77	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	723.0	0	BX	4	16.77	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	724.0	0	BX	4	16.77	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	725.0	0	BX	4	16.78	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	726.0	0	BX	4	16.77	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	727.0	0	BX	4	16.78	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	728.0	0	BX	4	16.78	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	729.0	0	BX	4	16.79	0
@183___1993255	003	C	03/06/1993	08:49	44.0400	10.9300	0	730.0	0	BX	4	16.78	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	0.0	0	BX	4	30.20	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	1.0	0	BX	4	30.20	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	2.0	0	BX	4	30.20	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	3.0	0	BX	4	30.20	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	4.0	0	BX	4	30.20	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	5.0	0	BX	4	30.17	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	6.0	0	BX	4	30.12	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	7.0	0	BX	4	30.04	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	8.0	0	BX	4	29.94	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	9.0	0	BX	4	29.91	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	10.0	0	BX	4	29.87	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	11.0	0	BX	4	29.88	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	12.0	0	BX	4	29.85	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	13.0	0	BX	4	29.81	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	14.0	0	BX	4	29.73	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	15.0	0	BX	4	29.68	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	16.0	0	BX	4	29.67	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	17.0	0	BX	4	29.65	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	18.0	0	BX	4	29.66	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	19.0	0	BX	4	29.64	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	20.0	0	BX	4	29.60	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	21.0	0	BX	4	29.59	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	22.0	0	BX	4	29.55	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	23.0	0	BX	4	29.50	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	24.0	0	BX	4	29.51	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	25.0	0	BX	4	29.44	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	26.0	0	BX	4	29.45	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	27.0	0	BX	4	29.40	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	28.0	0	BX	4	29.23	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	29.0	0	BX	4	28.89	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	30.0	0	BX	4	28.55	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	31.0	0	BX	4	28.22	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	32.0	0	BX	4	27.88	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	33.0	0	BX	4	27.74	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	34.0	0	BX	4	27.60	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	35.0	0	BX	4	27.57	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	36.0	0	BX	4	27.56	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	37.0	0	BX	4	27.54	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	38.0	0	BX	4	27.50	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	39.0	0	BX	4	27.49	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	40.0	0	BX	4	27.45	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	41.0	0	BX	4	27.44	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	42.0	0	BX	4	27.34	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	43.0	0	BX	4	27.16	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	44.0	0	BX	4	26.87	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	45.0	0	BX	4	26.58	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	46.0	0	BX	4	26.30	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	47.0	0	BX	4	26.25	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	48.0	0	BX	4	26.07	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	49.0	0	BX	4	25.88	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	50.0	0	BX	4	25.69	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	51.0	0	BX	4	25.67	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	52.0	0	BX	4	25.67	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	53.0	0	BX	4	25.65	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	54.0	0	BX	4	25.65	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	55.0	0	BX	4	25.65	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	56.0	0	BX	4	25.62	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	57.0	0	BX	4	25.51	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	58.0	0	BX	4	25.44	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	59.0	0	BX	4	25.42	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	60.0	0	BX	4	25.41	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	61.0	0	BX	4	25.39	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	62.0	0	BX	4	25.36	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	63.0	0	BX	4	25.33	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	64.0	0	BX	4	25.30	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	65.0	0	BX	4	25.25	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	66.0	0	BX	4	25.18	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	67.0	0	BX	4	25.07	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	68.0	0	BX	4	24.97	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	69.0	0	BX	4	24.94	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	70.0	0	BX	4	24.95	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	71.0	0	BX	4	24.85	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	72.0	0	BX	4	24.82	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	73.0	0	BX	4	24.77	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	74.0	0	BX	4	24.51	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	75.0	0	BX	4	24.26	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	76.0	0	BX	4	24.26	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	77.0	0	BX	4	24.28	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	78.0	0	BX	4	24.34	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	79.0	0	BX	4	24.20	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	80.0	0	BX	4	24.07	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	81.0	0	BX	4	24.04	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	82.0	0	BX	4	24.02	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	83.0	0	BX	4	24.02	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	84.0	0	BX	4	24.00	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	85.0	0	BX	4	23.95	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	86.0	0	BX	4	23.92	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	87.0	0	BX	4	23.90	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	88.0	0	BX	4	23.87	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	89.0	0	BX	4	23.82	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	90.0	0	BX	4	23.81	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	91.0	0	BX	4	23.80	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	92.0	0	BX	4	23.64	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	93.0	0	BX	4	23.64	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	94.0	0	BX	4	23.63	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	95.0	0	BX	4	23.62	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	96.0	0	BX	4	23.56	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	97.0	0	BX	4	23.44	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	98.0	0	BX	4	23.17	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	99.0	0	BX	4	22.91	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	100.0	0	BX	4	22.65	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	101.0	0	BX	4	22.38	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	102.0	0	BX	4	22.12	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	103.0	0	BX	4	22.01	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	104.0	0	BX	4	21.72	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	105.0	0	BX	4	21.42	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	106.0	0	BX	4	21.13	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	107.0	0	BX	4	20.83	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	108.0	0	BX	4	20.83	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	109.0	0	BX	4	20.78	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	110.0	0	BX	4	20.68	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	111.0	0	BX	4	20.55	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	112.0	0	BX	4	20.48	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	113.0	0	BX	4	20.43	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	114.0	0	BX	4	20.28	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	115.0	0	BX	4	20.23	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	116.0	0	BX	4	20.20	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	117.0	0	BX	4	20.09	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	118.0	0	BX	4	20.02	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	119.0	0	BX	4	19.95	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	120.0	0	BX	4	19.89	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	121.0	0	BX	4	19.82	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	122.0	0	BX	4	19.75	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	123.0	0	BX	4	19.68	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	124.0	0	BX	4	19.53	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	125.0	0	BX	4	19.36	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	126.0	0	BX	4	19.33	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	127.0	0	BX	4	19.20	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	128.0	0	BX	4	19.12	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	129.0	0	BX	4	19.08	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	130.0	0	BX	4	19.05	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	131.0	0	BX	4	19.04	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	132.0	0	BX	4	19.00	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	133.0	0	BX	4	18.97	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	134.0	0	BX	4	18.94	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	135.0	0	BX	4	18.90	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	136.0	0	BX	4	18.86	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	137.0	0	BX	4	18.69	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	138.0	0	BX	4	18.63	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	139.0	0	BX	4	18.54	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	140.0	0	BX	4	18.53	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	141.0	0	BX	4	18.51	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	142.0	0	BX	4	18.50	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	143.0	0	BX	4	18.50	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	144.0	0	BX	4	18.48	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	145.0	0	BX	4	18.46	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	146.0	0	BX	4	18.38	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	147.0	0	BX	4	18.41	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	148.0	0	BX	4	18.22	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	149.0	0	BX	4	18.03	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	150.0	0	BX	4	17.84	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	151.0	0	BX	4	17.76	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	152.0	0	BX	4	17.68	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	153.0	0	BX	4	17.51	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	154.0	0	BX	4	17.38	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	155.0	0	BX	4	17.38	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	156.0	0	BX	4	17.37	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	157.0	0	BX	4	17.36	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	158.0	0	BX	4	17.34	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	159.0	0	BX	4	17.29	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	160.0	0	BX	4	17.28	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	161.0	0	BX	4	17.28	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	162.0	0	BX	4	17.25	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	163.0	0	BX	4	17.26	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	164.0	0	BX	4	17.23	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	165.0	0	BX	4	17.20	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	166.0	0	BX	4	17.19	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	167.0	0	BX	4	17.15	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	168.0	0	BX	4	17.11	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	169.0	0	BX	4	17.05	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	170.0	0	BX	4	17.02	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	171.0	0	BX	4	17.01	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	172.0	0	BX	4	17.00	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	173.0	0	BX	4	17.00	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	174.0	0	BX	4	16.98	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	175.0	0	BX	4	16.99	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	176.0	0	BX	4	17.00	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	177.0	0	BX	4	16.98	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	178.0	0	BX	4	16.96	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	179.0	0	BX	4	16.89	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	180.0	0	BX	4	16.86	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	181.0	0	BX	4	16.79	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	182.0	0	BX	4	16.73	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	183.0	0	BX	4	16.67	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	184.0	0	BX	4	16.64	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	185.0	0	BX	4	16.64	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	186.0	0	BX	4	16.64	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	187.0	0	BX	4	16.63	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	188.0	0	BX	4	16.57	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	189.0	0	BX	4	16.53	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	190.0	0	BX	4	16.50	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	191.0	0	BX	4	16.48	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	192.0	0	BX	4	16.43	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	193.0	0	BX	4	16.39	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	194.0	0	BX	4	16.34	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	195.0	0	BX	4	16.33	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	196.0	0	BX	4	16.27	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	197.0	0	BX	4	16.23	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	198.0	0	BX	4	16.16	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	199.0	0	BX	4	16.14	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	200.0	0	BX	4	16.21	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	201.0	0	BX	4	16.23	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	202.0	0	BX	4	16.26	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	203.0	0	BX	4	16.33	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	204.0	0	BX	4	16.36	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	205.0	0	BX	4	16.36	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	206.0	0	BX	4	16.45	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	207.0	0	BX	4	16.47	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	208.0	0	BX	4	16.80	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	209.0	0	BX	4	17.14	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	210.0	0	BX	4	17.25	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	211.0	0	BX	4	17.35	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	212.0	0	BX	4	17.38	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	213.0	0	BX	4	17.47	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	214.0	0	BX	4	17.51	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	215.0	0	BX	4	17.62	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	216.0	0	BX	4	17.80	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	217.0	0	BX	4	17.99	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	218.0	0	BX	4	18.18	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	219.0	0	BX	4	18.20	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	220.0	0	BX	4	18.20	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	221.0	0	BX	4	18.37	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	222.0	0	BX	4	18.48	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	223.0	0	BX	4	18.53	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	224.0	0	BX	4	18.72	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	225.0	0	BX	4	18.72	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	226.0	0	BX	4	18.72	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	227.0	0	BX	4	18.74	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	228.0	0	BX	4	18.73	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	229.0	0	BX	4	18.67	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	230.0	0	BX	4	18.58	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	231.0	0	BX	4	18.50	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	232.0	0	BX	4	18.42	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	233.0	0	BX	4	18.54	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	234.0	0	BX	4	18.67	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	235.0	0	BX	4	18.73	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	236.0	0	BX	4	18.74	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	237.0	0	BX	4	18.87	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	238.0	0	BX	4	18.99	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	239.0	0	BX	4	19.03	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	240.0	0	BX	4	18.98	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	241.0	0	BX	4	18.93	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	242.0	0	BX	4	18.91	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	243.0	0	BX	4	19.16	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	244.0	0	BX	4	19.41	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	245.0	0	BX	4	19.42	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	246.0	0	BX	4	19.43	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	247.0	0	BX	4	19.46	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	248.0	0	BX	4	19.49	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	249.0	0	BX	4	19.48	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	250.0	0	BX	4	19.51	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	251.0	0	BX	4	19.53	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	252.0	0	BX	4	19.53	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	253.0	0	BX	4	19.59	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	254.0	0	BX	4	19.60	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	255.0	0	BX	4	19.65	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	256.0	0	BX	4	19.82	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	257.0	0	BX	4	20.11	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	258.0	0	BX	4	20.40	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	259.0	0	BX	4	20.44	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	260.0	0	BX	4	20.51	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	261.0	0	BX	4	20.54	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	262.0	0	BX	4	20.57	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	263.0	0	BX	4	20.60	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	264.0	0	BX	4	20.59	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	265.0	0	BX	4	20.59	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	266.0	0	BX	4	20.59	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	267.0	0	BX	4	20.61	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	268.0	0	BX	4	20.68	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	269.0	0	BX	4	20.83	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	270.0	0	BX	4	20.98	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	271.0	0	BX	4	21.03	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	272.0	0	BX	4	21.03	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	273.0	0	BX	4	21.07	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	274.0	0	BX	4	21.10	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	275.0	0	BX	4	21.11	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	276.0	0	BX	4	21.05	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	277.0	0	BX	4	20.95	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	278.0	0	BX	4	20.95	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	279.0	0	BX	4	21.03	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	280.0	0	BX	4	21.02	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	281.0	0	BX	4	21.10	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	282.0	0	BX	4	21.12	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	283.0	0	BX	4	21.13	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	284.0	0	BX	4	21.11	0
@183___1993256	001	C	06/06/1993	10:19	43.5800	12.4700	0	285.0	0	BX	4	21.12	0
@183___1993256	002	B	06/06/1993	10:24	43.3300	12.6200	0	0.0	0	BX	4	29.25	0
@183___1993256	002	B	06/06/1993	10:24	43.3300	12.6200	0	1.0	0	BX	4	29.26	0
@183___1993256	002	B	06/06/1993	10:24	43.3300	12.6200	0	2.0	0	BX	4	29.25	0
@183___1993256	002	B	06/06/1993	10:24	43.3300	12.6200	0	3.0	0	BX	4	29.20	0
@183___1993256	002	B	06/06/1993	10:24	43.3300	12.6200	0	4.0	0	BX	4	29.16	0
@183___1993256	002	B	06/06/1993	10:24	43.3300	12.6200	0	5.0	0	BX	4	29.07	0
@183___1993256	002	B	06/06/1993	10:24	43.3300	12.6200	0	6.0	0	BX	4	28.96	0
@183___1993256	002	B	06/06/1993	10:24	43.3300	12.6200	0	7.0	0	BX	4	28.92	0
@183___1993256	002	B	06/06/1993	10:24	43.3300	12.6200	0	8.0	0	BX	4	28.86	0
@183___1993256	002	B	06/06/1993	10:24	43.3300	12.6200	0	9.0	0	BX	4	28.85	0
@183___1993256	002	B	06/06/1993	10:24	43.3300	12.6200	0	10.0	0	BX	4	28.84	0
@183___1993256	002	B	06/06/1993	10:24	43.3300	12.6200	0	11.0	0	BX	4	28.83	0
@183___1993256	002	B	06/06/1993	10:24	43.3300	12.6200	0	12.0	0	BX	4	28.81	0
@183___1993256	002	B	06/06/1993	10:24	43.3300	12.6200	0	13.0	0	BX	4	28.79	0
@183___1993256	002	B	06/06/1993	10:24	43.3300	12.6200	0	14.0	0	BX	4	28.79	0
@183___1993256	002	B	06/06/1993	10:24	43.3300	12.6200	0	15.0	0	BX	4	28.76	0
@183___1993256	002	B	06/06/1993	10:24	43.3300	12.6200	0	16.0	0	BX	4	28.74	0
@183___1993256	002	B	06/06/1993	10:24	43.3300	12.6200	0	17.0	0	BX	4	28.73	0
@183___1993256	002	B	06/06/1993	10:24	43.3300	12.6200	0	18.0	0	BX	4	28.72	0
@183___1993256	002	B	06/06/1993	10:24	43.3300	12.6200	0	19.0	0	BX	4	28.70	0
@183___1993256	002	B	06/06/1993	10:24	43.3300	12.6200	0	20.0	0	BX	4	28.67	0
@183___1993256	002	B	06/06/1993	10:24	43.3300	12.6200	0	21.0	0	BX	4	28.62	0
@183___1993256	002	B	06/06/1993	10:24	43.3300	12.6200	0	22.0	0	BX	4	28.56	0
@183___1993256	002	B	06/06/1993	10:24	43.3300	12.6200	0	23.0	0	BX	4	28.51	0
@183___1993256	002	B	06/06/1993	10:24	43.3300	12.6200	0	24.0	0	BX	4	28.41	0
@183___1993256	002	B	06/06/1993	10:24	43.3300	12.6200	0	25.0	0	BX	4	28.14	0
@183___1993256	002	B	06/06/1993	10:24	43.3300	12.6200	0	26.0	0	BX	4	27.86	0
@183___1993256	002	B	06/06/1993	10:24	43.3300	12.6200	0	27.0	0	BX	4	27.59	0
@183___1993256	002	B	06/06/1993	10:24	43.3300	12.6200	0	28.0	0	BX	4	27.32	0
@183___1993256	002	B	06/06/1993	10:24	43.3300	12.6200	0	29.0	0	BX	4	27.05	0
@183___1993256	002	B	06/06/1993	10:24	43.3300	12.6200	0	30.0	0	BX	4	26.98	0
@183___1993256	002	B	06/06/1993	10:24	43.3300	12.6200	0	31.0	0	BX	4	26.96	0
@183___1993256	002	B	06/06/1993	10:24	43.3300	12.6200	0	32.0	0	BX	4	26.95	0
@183___1993256	002	B	06/06/1993	10:24	43.3300	12.6200	0	33.0	0	BX	4	26.90	0
@183___1993256	002	B	06/06/1993	10:24	43.3300	12.6200	0	34.0	0	BX	4	26.84	0
@183___1993256	002	B	06/06/1993	10:24	43.3300	12.6200	0	35.0	0	BX	4	26.75	0
@183___1993256	002	B	06/06/1993	10:24	43.3300	12.6200	0	36.0	0	BX	4	26.65	0
@183___1993256	002	B	06/06/1993	10:24	43.3300	12.6200	0	37.0	0	BX	4	26.57	0
@183___1993256	002	B	06/06/1993	10:24	43.3300	12.6200	0	38.0	0	BX	4	26.45	0
@183___1993256	002	B	06/06/1993	10:24	43.3300	12.6200	0	39.0	0	BX	4	26.42	0
@183___1993256	002	B	06/06/1993	10:24	43.3300	12.6200	0	40.0	0	BX	4	26.39	0
@183___1993256	002	B	06/06/1993	10:24	43.3300	12.6200	0	41.0	0	BX	4	26.08	0
@183___1993256	002	B	06/06/1993	10:24	43.3300	12.6200	0	42.0	0	BX	4	25.76	0
@183___1993256	002	B	06/06/1993	10:24	43.3300	12.6200	0	43.0	0	BX	4	25.44	0
@183___1993256	002	B	06/06/1993	10:24	43.3300	12.6200	0	44.0	0	BX	4	25.13	0
@183___1993256	002	B	06/06/1993	10:24	43.3300	12.6200	0	45.0	0	BX	4	25.12	0
@183___1993256	002	B	06/06/1993	10:24	43.3300	12.6200	0	46.0	0	BX	4	25.07	0
@183___1993256	002	B	06/06/1993	10:24	43.3300	12.6200	0	47.0	0	BX	4	25.06	0
@183___1993256	002	B	06/06/1993	10:24	43.3300	12.6200	0	48.0	0	BX	4	25.05	0
@183___1993256	002	B	06/06/1993	10:24	43.3300	12.6200	0	49.0	0	BX	4	25.02	0
@183___1993256	002	B	06/06/1993	10:24	43.3300	12.6200	0	50.0	0	BX	4	25.01	0
@183___1993256	002	B	06/06/1993	10:24	43.3300	12.6200	0	51.0	0	BX	4	24.97	0
@183___1993256	002	B	06/06/1993	10:24	43.3300	12.6200	0	52.0	0	BX	4	24.92	0
@183___1993256	002	B	06/06/1993	10:24	43.3300	12.6200	0	53.0	0	BX	4	24.93	0
@183___1993256	002	B	06/06/1993	10:24	43.3300	12.6200	0	54.0	0	BX	4	24.91	0
@183___1993256	002	B	06/06/1993	10:24	43.3300	12.6200	0	55.0	0	BX	4	24.77	0
@183___1993256	002	B	06/06/1993	10:24	43.3300	12.6200	0	56.0	0	BX	4	24.58	0
@183___1993256	002	B	06/06/1993	10:24	43.3300	12.6200	0	57.0	0	BX	4	24.38	0
@183___1993256	002	B	06/06/1993	10:24	43.3300	12.6200	0	58.0	0	BX	4	24.23	0
@183___1993256	002	B	06/06/1993	10:24	43.3300	12.6200	0	59.0	0	BX	4	24.14	0
@183___1993256	002	B	06/06/1993	10:24	43.3300	12.6200	0	60.0	0	BX	4	24.04	0
@183___1993256	002	B	06/06/1993	10:24	43.3300	12.6200	0	61.0	0	BX	4	23.80	0
@183___1993256	002	B	06/06/1993	10:24	43.3300	12.6200	0	62.0	0	BX	4	23.55	0
@183___1993256	002	B	06/06/1993	10:24	43.3300	12.6200	0	63.0	0	BX	4	23.30	0
@183___1993256	002	B	06/06/1993	10:24	43.3300	12.6200	0	64.0	0	BX	4	23.22	0
@183___1993256	002	B	06/06/1993	10:24	43.3300	12.6200	0	65.0	0	BX	4	22.96	0
@183___1993256	002	B	06/06/1993	10:24	43.3300	12.6200	0	66.0	0	BX	4	22.71	0
@183___1993256	002	B	06/06/1993	10:24	43.3300	12.6200	0	67.0	0	BX	4	22.46	0
@183___1993256	002	B	06/06/1993	10:24	43.3300	12.6200	0	68.0	0	BX	4	22.21	0
@183___1993256	002	B	06/06/1993	10:24	43.3300	12.6200	0	69.0	0	BX	4	22.17	0
@183___1993256	002	B	06/06/1993	10:24	43.3300	12.6200	0	70.0	0	BX	4	22.12	0
@183___1993256	002	B	06/06/1993	10:24	43.3300	12.6200	0	71.0	0	BX	4	22.05	0
@183___1993256	002	B	06/06/1993	10:24	43.3300	12.6200	0	72.0	0	BX	4	21.99	0
@183___1993256	002	B	06/06/1993	10:24	43.3300	12.6200	0	73.0	0	BX	4	21.96	0
@183___1993256	002	B	06/06/1993	10:24	43.3300	12.6200	0	74.0	0	BX	4	21.92	0
@183___1993256	002	B	06/06/1993	10:24	43.3300	12.6200	0	75.0	0	BX	4	21.90	0
@183___1993256	002	B	06/06/1993	10:24	43.3300	12.6200	0	76.0	0	BX	4	21.86	0
@183___1993256	002	B	06/06/1993	10:24	43.3300	12.6200	0	77.0	0	BX	4	21.82	0
@183___1993256	002	B	06/06/1993	10:24	43.3300	12.6200	0	78.0	0	BX	4	21.54	0
@183___1993256	002	B	06/06/1993	10:24	43.3300	12.6200	0	79.0	0	BX	4	21.26	0
@183___1993256	002	B	06/06/1993	10:24	43.3300	12.6200	0	80.0	0	BX	4	20.98	0
@183___1993256	002	B	06/06/1993	10:24	43.3300	12.6200	0	81.0	0	BX	4	20.70	0
@183___1993256	002	B	06/06/1993	10:24	43.3300	12.6200	0	82.0	0	BX	4	20.52	0
@183___1993256	002	B	06/06/1993	10:24	43.3300	12.6200	0	83.0	0	BX	4	20.43	0
@183___1993256	002	B	06/06/1993	10:24	43.3300	12.6200	0	84.0	0	BX	4	20.38	0
@183___1993256	002	B	06/06/1993	10:24	43.3300	12.6200	0	85.0	0	BX	4	20.40	0
@183___1993256	002	B	06/06/1993	10:24	43.3300	12.6200	0	86.0	0	BX	4	20.34	0
@183___1993256	002	B	06/06/1993	10:24	43.3300	12.6200	0	87.0	0	BX	4	20.19	0
@183___1993256	002	B	06/06/1993	10:24	43.3300	12.6200	0	88.0	0	BX	4	20.00	0
@183___1993256	002	B	06/06/1993	10:24	43.3300	12.6200	0	89.0	0	BX	4	19.80	0
@183___1993256	002	B	06/06/1993	10:24	43.3300	12.6200	0	90.0	0	BX	4	19.61	0
@183___1993256	002	B	06/06/1993	10:24	43.3300	12.6200	0	91.0	0	BX	4	19.59	0
@183___1993256	002	B	06/06/1993	10:24	43.3300	12.6200	0	92.0	0	BX	4	19.58	0
@183___1993256	002	B	06/06/1993	10:24	43.3300	12.6200	0	93.0	0	BX	4	19.52	0
@183___1993256	002	B	06/06/1993	10:24	43.3300	12.6200	0	94.0	0	BX	4	19.44	0
@183___1993256	002	B	06/06/1993	10:24	43.3300	12.6200	0	95.0	0	BX	4	19.38	0
@183___1993256	002	B	06/06/1993	10:24	43.3300	12.6200	0	96.0	0	BX	4	19.26	0
@183___1993256	002	B	06/06/1993	10:24	43.3300	12.6200	0	97.0	0	BX	4	19.07	0
@183___1993256	002	B	06/06/1993	10:24	43.3300	12.6200	0	98.0	0	BX	4	18.94	0
@183___1993256	002	B	06/06/1993	10:24	43.3300	12.6200	0	99.0	0	BX	4	18.82	0
@183___1993256	002	B	06/06/1993	10:24	43.3300	12.6200	0	100.0	0	BX	4	18.78	0
@183___1993256	002	B	06/06/1993	10:24	43.3300	12.6200	0	101.0	0	BX	4	18.73	0
@183___1993256	002	B	06/06/1993	10:24	43.3300	12.6200	0	102.0	0	BX	4	18.70	0
@183___1993256	002	B	06/06/1993	10:24	43.3300	12.6200	0	103.0	0	BX	4	18.66	0
@183___1993256	002	B	06/06/1993	10:24	43.3300	12.6200	0	104.0	0	BX	4	18.59	0
@183___1993256	002	B	06/06/1993	10:24	43.3300	12.6200	0	105.0	0	BX	4	18.44	0
@183___1993256	002	B	06/06/1993	10:24	43.3300	12.6200	0	106.0	0	BX	4	18.38	0
@183___1993256	002	B	06/06/1993	10:24	43.3300	12.6200	0	107.0	0	BX	4	18.38	0
@183___1993256	002	B	06/06/1993	10:24	43.3300	12.6200	0	108.0	0	BX	4	18.38	0
@183___1993256	002	B	06/06/1993	10:24	43.3300	12.6200	0	109.0	0	BX	4	18.32	0
@183___1993256	002	B	06/06/1993	10:24	43.3300	12.6200	0	110.0	0	BX	4	18.25	0
@183___1993256	002	B	06/06/1993	10:24	43.3300	12.6200	0	111.0	0	BX	4	18.27	0
@183___1993256	002	B	06/06/1993	10:24	43.3300	12.6200	0	112.0	0	BX	4	18.29	0
@183___1993256	002	B	06/06/1993	10:24	43.3300	12.6200	0	113.0	0	BX	4	18.33	0
@183___1993256	002	B	06/06/1993	10:24	43.3300	12.6200	0	114.0	0	BX	4	18.37	0
@183___1993256	002	B	06/06/1993	10:24	43.3300	12.6200	0	115.0	0	BX	4	18.40	0
@183___1993256	002	B	06/06/1993	10:24	43.3300	12.6200	0	116.0	0	BX	4	18.37	0
@183___1993256	002	B	06/06/1993	10:24	43.3300	12.6200	0	117.0	0	BX	4	18.36	0
@183___1993256	002	B	06/06/1993	10:24	43.3300	12.6200	0	118.0	0	BX	4	18.41	0
@183___1993256	002	B	06/06/1993	10:24	43.3300	12.6200	0	119.0	0	BX	4	18.43	0
@183___1993256	002	B	06/06/1993	10:24	43.3300	12.6200	0	120.0	0	BX	4	18.44	0
@183___1993256	002	B	06/06/1993	10:24	43.3300	12.6200	0	121.0	0	BX	4	18.58	0
@183___1993256	002	B	06/06/1993	10:24	43.3300	12.6200	0	122.0	0	BX	4	18.65	0
@183___1993256	002	B	06/06/1993	10:24	43.3300	12.6200	0	123.0	0	BX	4	18.74	0
@183___1993256	002	B	06/06/1993	10:24	43.3300	12.6200	0	124.0	0	BX	4	18.80	0
@183___1993256	002	B	06/06/1993	10:24	43.3300	12.6200	0	125.0	0	BX	4	18.79	0
@183___1993256	002	B	06/06/1993	10:24	43.3300	12.6200	0	126.0	0	BX	4	18.77	0
@183___1993256	002	B	06/06/1993	10:24	43.3300	12.6200	0	127.0	0	BX	4	18.76	0
@183___1993256	002	B	06/06/1993	10:24	43.3300	12.6200	0	128.0	0	BX	4	18.75	0
@183___1993256	002	B	06/06/1993	10:24	43.3300	12.6200	0	129.0	0	BX	4	18.71	0
@183___1993256	002	B	06/06/1993	10:24	43.3300	12.6200	0	130.0	0	BX	4	18.72	0
@183___1993256	002	B	06/06/1993	10:24	43.3300	12.6200	0	131.0	0	BX	4	18.78	0
@183___1993256	002	B	06/06/1993	10:24	43.3300	12.6200	0	132.0	0	BX	4	18.80	0
@183___1993256	002	B	06/06/1993	10:24	43.3300	12.6200	0	133.0	0	BX	4	18.73	0
@183___1993256	002	B	06/06/1993	10:24	43.3300	12.6200	0	134.0	0	BX	4	18.69	0
@183___1993256	002	B	06/06/1993	10:24	43.3300	12.6200	0	135.0	0	BX	4	18.66	0
@183___1993256	002	B	06/06/1993	10:24	43.3300	12.6200	0	136.0	0	BX	4	18.62	0
@183___1993256	002	B	06/06/1993	10:24	43.3300	12.6200	0	137.0	0	BX	4	18.66	0
@183___1993256	002	B	06/06/1993	10:24	43.3300	12.6200	0	138.0	0	BX	4	18.64	0
@183___1993256	002	B	06/06/1993	10:24	43.3300	12.6200	0	139.0	0	BX	4	18.61	0
@183___1993256	002	B	06/06/1993	10:24	43.3300	12.6200	0	140.0	0	BX	4	18.59	0
@183___1993256	002	B	06/06/1993	10:24	43.3300	12.6200	0	141.0	0	BX	4	18.55	0
@183___1993256	002	B	06/06/1993	10:24	43.3300	12.6200	0	142.0	0	BX	4	18.50	0
@183___1993256	002	B	06/06/1993	10:24	43.3300	12.6200	0	143.0	0	BX	4	18.46	0
@183___1993256	002	B	06/06/1993	10:24	43.3300	12.6200	0	144.0	0	BX	4	18.46	0
@183___1993256	002	B	06/06/1993	10:24	43.3300	12.6200	0	145.0	0	BX	4	18.47	0
@183___1993256	002	B	06/06/1993	10:24	43.3300	12.6200	0	146.0	0	BX	4	18.39	0
@183___1993256	002	B	06/06/1993	10:24	43.3300	12.6200	0	147.0	0	BX	4	18.38	0
@183___1993256	002	B	06/06/1993	10:24	43.3300	12.6200	0	148.0	0	BX	4	18.39	0
@183___1993256	002	B	06/06/1993	10:24	43.3300	12.6200	0	149.0	0	BX	4	18.44	0
@183___1993256	002	B	06/06/1993	10:24	43.3300	12.6200	0	150.0	0	BX	4	18.55	0
@183___1993256	002	B	06/06/1993	10:24	43.3300	12.6200	0	151.0	0	BX	4	18.57	0
@183___1993256	002	B	06/06/1993	10:24	43.3300	12.6200	0	152.0	0	BX	4	18.58	0
@183___1993256	002	B	06/06/1993	10:24	43.3300	12.6200	0	153.0	0	BX	4	18.58	0
@183___1993256	002	B	06/06/1993	10:24	43.3300	12.6200	0	154.0	0	BX	4	18.58	0
@183___1993256	002	B	06/06/1993	10:24	43.3300	12.6200	0	155.0	0	BX	4	18.61	0
@183___1993256	002	B	06/06/1993	10:24	43.3300	12.6200	0	156.0	0	BX	4	18.65	0
@183___1993256	002	B	06/06/1993	10:24	43.3300	12.6200	0	157.0	0	BX	4	18.94	0
@183___1993256	002	B	06/06/1993	10:24	43.3300	12.6200	0	158.0	0	BX	4	19.23	0
@183___1993256	002	B	06/06/1993	10:24	43.3300	12.6200	0	159.0	0	BX	4	19.52	0
@183___1993256	002	B	06/06/1993	10:24	43.3300	12.6200	0	160.0	0	BX	4	19.63	0
@183___1993256	002	B	06/06/1993	10:24	43.3300	12.6200	0	161.0	0	BX	4	19.68	0
@183___1993256	002	B	06/06/1993	10:24	43.3300	12.6200	0	162.0	0	BX	4	19.75	0
@183___1993256	002	B	06/06/1993	10:24	43.3300	12.6200	0	163.0	0	BX	4	19.94	0
@183___1993256	002	B	06/06/1993	10:24	43.3300	12.6200	0	164.0	0	BX	4	20.14	0
@183___1993256	002	B	06/06/1993	10:24	43.3300	12.6200	0	165.0	0	BX	4	20.34	0
@183___1993256	002	B	06/06/1993	10:24	43.3300	12.6200	0	166.0	0	BX	4	20.55	0
@183___1993256	002	B	06/06/1993	10:24	43.3300	12.6200	0	167.0	0	BX	4	20.66	0
@183___1993256	002	B	06/06/1993	10:24	43.3300	12.6200	0	168.0	0	BX	4	20.83	0
@183___1993256	002	B	06/06/1993	10:24	43.3300	12.6200	0	169.0	0	BX	4	20.98	0
@183___1993256	002	B	06/06/1993	10:24	43.3300	12.6200	0	170.0	0	BX	4	21.10	0
@183___1993256	002	B	06/06/1993	10:24	43.3300	12.6200	0	171.0	0	BX	4	21.27	0
@183___1993256	002	B	06/06/1993	10:24	43.3300	12.6200	0	172.0	0	BX	4	21.41	0
@183___1993256	002	B	06/06/1993	10:24	43.3300	12.6200	0	173.0	0	BX	4	21.53	0
@183___1993256	002	B	06/06/1993	10:24	43.3300	12.6200	0	174.0	0	BX	4	21.57	0
@183___1993256	002	B	06/06/1993	10:24	43.3300	12.6200	0	175.0	0	BX	4	21.60	0
@183___1993256	002	B	06/06/1993	10:24	43.3300	12.6200	0	176.0	0	BX	4	21.64	0
@183___1993256	002	B	06/06/1993	10:24	43.3300	12.6200	0	177.0	0	BX	4	21.67	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	0.0	0	BX	4	30.37	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	1.0	0	BX	4	30.36	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	2.0	0	BX	4	30.19	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	3.0	0	BX	4	30.04	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	4.0	0	BX	4	29.97	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	5.0	0	BX	4	29.94	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	6.0	0	BX	4	29.92	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	7.0	0	BX	4	29.93	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	8.0	0	BX	4	29.92	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	9.0	0	BX	4	29.89	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	10.0	0	BX	4	29.89	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	11.0	0	BX	4	29.88	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	12.0	0	BX	4	29.88	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	13.0	0	BX	4	29.87	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	14.0	0	BX	4	29.86	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	15.0	0	BX	4	29.86	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	16.0	0	BX	4	29.86	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	17.0	0	BX	4	29.85	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	18.0	0	BX	4	29.85	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	19.0	0	BX	4	29.83	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	20.0	0	BX	4	29.75	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	21.0	0	BX	4	29.74	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	22.0	0	BX	4	29.72	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	23.0	0	BX	4	29.65	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	24.0	0	BX	4	29.63	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	25.0	0	BX	4	29.47	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	26.0	0	BX	4	29.32	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	27.0	0	BX	4	29.31	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	28.0	0	BX	4	29.25	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	29.0	0	BX	4	29.14	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	30.0	0	BX	4	29.02	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	31.0	0	BX	4	29.00	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	32.0	0	BX	4	28.90	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	33.0	0	BX	4	28.83	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	34.0	0	BX	4	28.77	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	35.0	0	BX	4	28.74	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	36.0	0	BX	4	28.67	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	37.0	0	BX	4	28.58	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	38.0	0	BX	4	28.48	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	39.0	0	BX	4	28.32	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	40.0	0	BX	4	28.12	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	41.0	0	BX	4	27.92	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	42.0	0	BX	4	27.73	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	43.0	0	BX	4	27.55	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	44.0	0	BX	4	27.39	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	45.0	0	BX	4	27.20	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	46.0	0	BX	4	27.01	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	47.0	0	BX	4	26.81	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	48.0	0	BX	4	26.59	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	49.0	0	BX	4	26.36	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	50.0	0	BX	4	26.16	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	51.0	0	BX	4	25.97	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	52.0	0	BX	4	25.77	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	53.0	0	BX	4	25.49	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	54.0	0	BX	4	25.21	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	55.0	0	BX	4	25.16	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	56.0	0	BX	4	25.02	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	57.0	0	BX	4	24.96	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	58.0	0	BX	4	24.92	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	59.0	0	BX	4	24.84	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	60.0	0	BX	4	24.81	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	61.0	0	BX	4	24.78	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	62.0	0	BX	4	24.60	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	63.0	0	BX	4	24.13	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	64.0	0	BX	4	23.66	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	65.0	0	BX	4	23.51	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	66.0	0	BX	4	23.42	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	67.0	0	BX	4	23.25	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	68.0	0	BX	4	23.20	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	69.0	0	BX	4	23.20	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	70.0	0	BX	4	23.05	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	71.0	0	BX	4	22.89	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	72.0	0	BX	4	22.84	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	73.0	0	BX	4	22.81	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	74.0	0	BX	4	22.78	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	75.0	0	BX	4	22.74	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	76.0	0	BX	4	22.70	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	77.0	0	BX	4	22.69	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	78.0	0	BX	4	22.64	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	79.0	0	BX	4	22.63	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	80.0	0	BX	4	22.62	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	81.0	0	BX	4	22.62	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	82.0	0	BX	4	22.61	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	83.0	0	BX	4	22.60	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	84.0	0	BX	4	22.55	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	85.0	0	BX	4	22.53	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	86.0	0	BX	4	22.44	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	87.0	0	BX	4	22.16	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	88.0	0	BX	4	21.89	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	89.0	0	BX	4	21.80	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	90.0	0	BX	4	21.65	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	91.0	0	BX	4	21.50	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	92.0	0	BX	4	21.32	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	93.0	0	BX	4	21.31	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	94.0	0	BX	4	21.20	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	95.0	0	BX	4	21.08	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	96.0	0	BX	4	21.11	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	97.0	0	BX	4	21.11	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	98.0	0	BX	4	21.06	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	99.0	0	BX	4	20.90	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	100.0	0	BX	4	20.74	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	101.0	0	BX	4	20.85	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	102.0	0	BX	4	20.88	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	103.0	0	BX	4	20.94	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	104.0	0	BX	4	21.05	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	105.0	0	BX	4	21.17	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	106.0	0	BX	4	21.27	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	107.0	0	BX	4	21.35	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	108.0	0	BX	4	21.39	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	109.0	0	BX	4	21.57	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	110.0	0	BX	4	21.76	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	111.0	0	BX	4	21.79	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	112.0	0	BX	4	21.95	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	113.0	0	BX	4	22.10	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	114.0	0	BX	4	22.26	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	115.0	0	BX	4	22.35	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	116.0	0	BX	4	22.44	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	117.0	0	BX	4	22.49	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	118.0	0	BX	4	22.60	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	119.0	0	BX	4	22.63	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	120.0	0	BX	4	22.73	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	121.0	0	BX	4	22.80	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	122.0	0	BX	4	22.88	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	123.0	0	BX	4	22.96	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	124.0	0	BX	4	23.06	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	125.0	0	BX	4	23.20	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	126.0	0	BX	4	23.37	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	127.0	0	BX	4	23.47	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	128.0	0	BX	4	23.54	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	129.0	0	BX	4	23.61	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	130.0	0	BX	4	23.68	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	131.0	0	BX	4	23.74	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	132.0	0	BX	4	23.85	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	133.0	0	BX	4	24.00	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	134.0	0	BX	4	24.16	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	135.0	0	BX	4	24.13	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	136.0	0	BX	4	24.11	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	137.0	0	BX	4	24.09	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	138.0	0	BX	4	24.05	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	139.0	0	BX	4	23.99	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	140.0	0	BX	4	23.91	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	141.0	0	BX	4	23.86	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	142.0	0	BX	4	23.88	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	143.0	0	BX	4	23.86	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	144.0	0	BX	4	23.70	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	145.0	0	BX	4	23.59	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	146.0	0	BX	4	23.56	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	147.0	0	BX	4	23.48	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	148.0	0	BX	4	23.45	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	149.0	0	BX	4	23.31	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	150.0	0	BX	4	23.26	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	151.0	0	BX	4	23.12	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	152.0	0	BX	4	22.98	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	153.0	0	BX	4	22.94	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	154.0	0	BX	4	22.93	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	155.0	0	BX	4	22.89	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	156.0	0	BX	4	22.85	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	157.0	0	BX	4	22.78	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	158.0	0	BX	4	22.74	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	159.0	0	BX	4	22.71	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	160.0	0	BX	4	22.70	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	161.0	0	BX	4	22.70	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	162.0	0	BX	4	22.69	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	163.0	0	BX	4	22.68	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	164.0	0	BX	4	22.67	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	165.0	0	BX	4	22.66	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	166.0	0	BX	4	22.67	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	167.0	0	BX	4	22.65	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	168.0	0	BX	4	22.66	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	169.0	0	BX	4	22.65	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	170.0	0	BX	4	22.64	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	171.0	0	BX	4	22.64	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	172.0	0	BX	4	22.64	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	173.0	0	BX	4	22.63	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	174.0	0	BX	4	22.62	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	175.0	0	BX	4	22.59	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	176.0	0	BX	4	22.58	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	177.0	0	BX	4	22.58	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	178.0	0	BX	4	22.57	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	179.0	0	BX	4	22.57	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	180.0	0	BX	4	22.56	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	181.0	0	BX	4	22.55	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	182.0	0	BX	4	22.55	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	183.0	0	BX	4	22.54	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	184.0	0	BX	4	22.54	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	185.0	0	BX	4	22.53	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	186.0	0	BX	4	22.52	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	187.0	0	BX	4	22.52	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	188.0	0	BX	4	22.51	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	189.0	0	BX	4	22.51	0
@183___1993256	003	B	06/06/1993	10:28	43.2100	12.8600	0	190.0	0	BX	4	22.50	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	0.0	0	BX	4	30.66	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	1.0	0	BX	4	30.49	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	2.0	0	BX	4	30.32	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	3.0	0	BX	4	30.15	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	4.0	0	BX	4	30.13	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	5.0	0	BX	4	30.12	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	6.0	0	BX	4	30.10	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	7.0	0	BX	4	30.08	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	8.0	0	BX	4	30.09	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	9.0	0	BX	4	30.07	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	10.0	0	BX	4	30.07	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	11.0	0	BX	4	30.06	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	12.0	0	BX	4	30.06	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	13.0	0	BX	4	30.05	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	14.0	0	BX	4	30.04	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	15.0	0	BX	4	30.03	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	16.0	0	BX	4	30.03	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	17.0	0	BX	4	30.03	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	18.0	0	BX	4	30.02	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	19.0	0	BX	4	30.01	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	20.0	0	BX	4	29.99	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	21.0	0	BX	4	29.99	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	22.0	0	BX	4	29.99	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	23.0	0	BX	4	29.98	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	24.0	0	BX	4	29.97	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	25.0	0	BX	4	29.91	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	26.0	0	BX	4	29.50	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	27.0	0	BX	4	29.10	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	28.0	0	BX	4	28.69	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	29.0	0	BX	4	28.28	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	30.0	0	BX	4	27.88	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	31.0	0	BX	4	27.47	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	32.0	0	BX	4	27.07	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	33.0	0	BX	4	26.66	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	34.0	0	BX	4	26.43	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	35.0	0	BX	4	26.19	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	36.0	0	BX	4	25.96	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	37.0	0	BX	4	25.86	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	38.0	0	BX	4	25.85	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	39.0	0	BX	4	25.78	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	40.0	0	BX	4	25.71	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	41.0	0	BX	4	25.67	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	42.0	0	BX	4	25.49	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	43.0	0	BX	4	25.33	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	44.0	0	BX	4	25.26	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	45.0	0	BX	4	25.19	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	46.0	0	BX	4	25.17	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	47.0	0	BX	4	25.14	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	48.0	0	BX	4	25.13	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	49.0	0	BX	4	25.13	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	50.0	0	BX	4	24.97	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	51.0	0	BX	4	24.63	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	52.0	0	BX	4	24.29	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	53.0	0	BX	4	23.95	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	54.0	0	BX	4	23.93	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	55.0	0	BX	4	23.92	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	56.0	0	BX	4	23.85	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	57.0	0	BX	4	23.73	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	58.0	0	BX	4	23.61	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	59.0	0	BX	4	23.56	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	60.0	0	BX	4	23.50	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	61.0	0	BX	4	23.42	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	62.0	0	BX	4	23.37	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	63.0	0	BX	4	23.25	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	64.0	0	BX	4	23.08	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	65.0	0	BX	4	22.82	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	66.0	0	BX	4	22.55	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	67.0	0	BX	4	22.28	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	68.0	0	BX	4	22.02	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	69.0	0	BX	4	21.86	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	70.0	0	BX	4	21.82	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	71.0	0	BX	4	21.77	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	72.0	0	BX	4	21.73	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	73.0	0	BX	4	21.71	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	74.0	0	BX	4	21.61	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	75.0	0	BX	4	21.38	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	76.0	0	BX	4	21.14	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	77.0	0	BX	4	20.90	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	78.0	0	BX	4	20.87	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	79.0	0	BX	4	20.90	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	80.0	0	BX	4	20.88	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	81.0	0	BX	4	20.89	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	82.0	0	BX	4	20.92	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	83.0	0	BX	4	20.94	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	84.0	0	BX	4	20.97	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	85.0	0	BX	4	21.00	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	86.0	0	BX	4	21.02	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	87.0	0	BX	4	21.08	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	88.0	0	BX	4	21.15	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	89.0	0	BX	4	21.20	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	90.0	0	BX	4	21.20	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	91.0	0	BX	4	21.21	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	92.0	0	BX	4	21.25	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	93.0	0	BX	4	21.28	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	94.0	0	BX	4	21.37	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	95.0	0	BX	4	21.43	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	96.0	0	BX	4	21.41	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	97.0	0	BX	4	21.31	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	98.0	0	BX	4	21.14	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	99.0	0	BX	4	20.97	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	100.0	0	BX	4	20.80	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	101.0	0	BX	4	20.85	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	102.0	0	BX	4	20.68	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	103.0	0	BX	4	20.64	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	104.0	0	BX	4	20.69	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	105.0	0	BX	4	20.70	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	106.0	0	BX	4	20.64	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	107.0	0	BX	4	20.59	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	108.0	0	BX	4	20.59	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	109.0	0	BX	4	20.76	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	110.0	0	BX	4	20.95	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	111.0	0	BX	4	21.15	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	112.0	0	BX	4	21.24	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	113.0	0	BX	4	21.70	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	114.0	0	BX	4	22.15	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	115.0	0	BX	4	22.61	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	116.0	0	BX	4	23.07	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	117.0	0	BX	4	23.52	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	118.0	0	BX	4	23.98	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	119.0	0	BX	4	23.98	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	120.0	0	BX	4	23.98	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	121.0	0	BX	4	24.02	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	122.0	0	BX	4	24.03	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	123.0	0	BX	4	24.15	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	124.0	0	BX	4	24.28	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	125.0	0	BX	4	24.40	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	126.0	0	BX	4	24.37	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	127.0	0	BX	4	24.34	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	128.0	0	BX	4	24.31	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	129.0	0	BX	4	24.33	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	130.0	0	BX	4	24.30	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	131.0	0	BX	4	24.21	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	132.0	0	BX	4	24.16	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	133.0	0	BX	4	24.11	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	134.0	0	BX	4	24.05	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	135.0	0	BX	4	23.91	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	136.0	0	BX	4	23.77	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	137.0	0	BX	4	23.64	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	138.0	0	BX	4	23.66	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	139.0	0	BX	4	23.60	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	140.0	0	BX	4	23.49	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	141.0	0	BX	4	23.42	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	142.0	0	BX	4	23.40	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	143.0	0	BX	4	23.32	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	144.0	0	BX	4	23.23	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	145.0	0	BX	4	23.09	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	146.0	0	BX	4	23.06	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	147.0	0	BX	4	23.04	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	148.0	0	BX	4	23.01	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	149.0	0	BX	4	22.95	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	150.0	0	BX	4	22.94	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	151.0	0	BX	4	22.89	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	152.0	0	BX	4	22.88	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	153.0	0	BX	4	22.86	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	154.0	0	BX	4	22.85	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	155.0	0	BX	4	22.83	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	156.0	0	BX	4	22.75	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	157.0	0	BX	4	22.71	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	158.0	0	BX	4	22.64	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	159.0	0	BX	4	22.63	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	160.0	0	BX	4	22.62	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	161.0	0	BX	4	22.59	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	162.0	0	BX	4	22.58	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	163.0	0	BX	4	22.58	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	164.0	0	BX	4	22.55	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	165.0	0	BX	4	22.53	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	166.0	0	BX	4	22.54	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	167.0	0	BX	4	22.52	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	168.0	0	BX	4	22.52	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	169.0	0	BX	4	22.51	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	170.0	0	BX	4	22.49	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	171.0	0	BX	4	22.49	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	172.0	0	BX	4	22.48	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	173.0	0	BX	4	22.49	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	174.0	0	BX	4	22.46	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	175.0	0	BX	4	22.48	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	176.0	0	BX	4	22.47	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	177.0	0	BX	4	22.47	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	178.0	0	BX	4	22.47	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	179.0	0	BX	4	22.47	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	180.0	0	BX	4	22.46	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	181.0	0	BX	4	22.46	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	182.0	0	BX	4	22.47	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	183.0	0	BX	4	22.47	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	184.0	0	BX	4	22.47	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	185.0	0	BX	4	22.46	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	186.0	0	BX	4	22.47	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	187.0	0	BX	4	22.47	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	188.0	0	BX	4	22.46	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	189.0	0	BX	4	22.47	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	190.0	0	BX	4	22.46	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	191.0	0	BX	4	22.48	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	192.0	0	BX	4	22.47	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	193.0	0	BX	4	22.46	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	194.0	0	BX	4	22.46	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	195.0	0	BX	4	22.46	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	196.0	0	BX	4	22.47	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	197.0	0	BX	4	22.46	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	198.0	0	BX	4	22.47	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	199.0	0	BX	4	22.46	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	200.0	0	BX	4	22.46	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	201.0	0	BX	4	22.47	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	202.0	0	BX	4	22.46	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	203.0	0	BX	4	22.47	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	204.0	0	BX	4	22.46	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	205.0	0	BX	4	22.47	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	206.0	0	BX	4	22.46	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	207.0	0	BX	4	22.46	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	208.0	0	BX	4	22.46	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	209.0	0	BX	4	22.46	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	210.0	0	BX	4	22.46	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	211.0	0	BX	4	22.47	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	212.0	0	BX	4	22.46	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	213.0	0	BX	4	22.47	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	214.0	0	BX	4	22.47	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	215.0	0	BX	4	22.47	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	216.0	0	BX	4	22.46	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	217.0	0	BX	4	22.47	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	218.0	0	BX	4	22.46	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	219.0	0	BX	4	22.47	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	220.0	0	BX	4	22.46	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	221.0	0	BX	4	22.46	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	222.0	0	BX	4	22.47	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	223.0	0	BX	4	22.47	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	224.0	0	BX	4	22.47	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	225.0	0	BX	4	22.46	0
@183___1993256	004	B	06/06/1993	10:33	43.0800	13.1000	0	226.0	0	BX	4	22.46	0
@183___1993256	005	B	06/06/1993	10:39	42.8400	13.4400	0	0.0	0	BX	4	30.43	0
@183___1993256	005	B	06/06/1993	10:39	42.8400	13.4400	0	1.0	0	BX	4	30.39	0
@183___1993256	005	B	06/06/1993	10:39	42.8400	13.4400	0	2.0	0	BX	4	30.33	0
@183___1993256	005	B	06/06/1993	10:39	42.8400	13.4400	0	3.0	0	BX	4	30.27	0
@183___1993256	005	B	06/06/1993	10:39	42.8400	13.4400	0	4.0	0	BX	4	30.16	0
@183___1993256	005	B	06/06/1993	10:39	42.8400	13.4400	0	5.0	0	BX	4	30.04	0
@183___1993256	005	B	06/06/1993	10:39	42.8400	13.4400	0	6.0	0	BX	4	29.93	0
@183___1993256	005	B	06/06/1993	10:39	42.8400	13.4400	0	7.0	0	BX	4	29.92	0
@183___1993256	005	B	06/06/1993	10:39	42.8400	13.4400	0	8.0	0	BX	4	29.91	0
@183___1993256	005	B	06/06/1993	10:39	42.8400	13.4400	0	9.0	0	BX	4	29.91	0
@183___1993256	005	B	06/06/1993	10:39	42.8400	13.4400	0	10.0	0	BX	4	29.90	0
@183___1993256	005	B	06/06/1993	10:39	42.8400	13.4400	0	11.0	0	BX	4	29.89	0
@183___1993256	005	B	06/06/1993	10:39	42.8400	13.4400	0	12.0	0	BX	4	29.90	0
@183___1993256	005	B	06/06/1993	10:39	42.8400	13.4400	0	13.0	0	BX	4	29.90	0
@183___1993256	005	B	06/06/1993	10:39	42.8400	13.4400	0	14.0	0	BX	4	29.89	0
@183___1993256	005	B	06/06/1993	10:39	42.8400	13.4400	0	15.0	0	BX	4	29.88	0
@183___1993256	005	B	06/06/1993	10:39	42.8400	13.4400	0	16.0	0	BX	4	29.88	0
@183___1993256	005	B	06/06/1993	10:39	42.8400	13.4400	0	17.0	0	BX	4	29.87	0
@183___1993256	005	B	06/06/1993	10:39	42.8400	13.4400	0	18.0	0	BX	4	29.87	0
@183___1993256	005	B	06/06/1993	10:39	42.8400	13.4400	0	19.0	0	BX	4	29.88	0
@183___1993256	005	B	06/06/1993	10:39	42.8400	13.4400	0	20.0	0	BX	4	29.87	0
@183___1993256	005	B	06/06/1993	10:39	42.8400	13.4400	0	21.0	0	BX	4	29.86	0
@183___1993256	005	B	06/06/1993	10:39	42.8400	13.4400	0	22.0	0	BX	4	29.86	0
@183___1993256	005	B	06/06/1993	10:39	42.8400	13.4400	0	23.0	0	BX	4	29.84	0
@183___1993256	005	B	06/06/1993	10:39	42.8400	13.4400	0	24.0	0	BX	4	29.83	0
@183___1993256	005	B	06/06/1993	10:39	42.8400	13.4400	0	25.0	0	BX	4	29.81	0
@183___1993256	005	B	06/06/1993	10:39	42.8400	13.4400	0	26.0	0	BX	4	29.80	0
@183___1993256	005	B	06/06/1993	10:39	42.8400	13.4400	0	27.0	0	BX	4	29.78	0
@183___1993256	005	B	06/06/1993	10:39	42.8400	13.4400	0	28.0	0	BX	4	29.77	0
@183___1993256	005	B	06/06/1993	10:39	42.8400	13.4400	0	29.0	0	BX	4	29.72	0
@183___1993256	005	B	06/06/1993	10:39	42.8400	13.4400	0	30.0	0	BX	4	29.59	0
@183___1993256	005	B	06/06/1993	10:39	42.8400	13.4400	0	31.0	0	BX	4	29.10	0
@183___1993256	005	B	06/06/1993	10:39	42.8400	13.4400	0	32.0	0	BX	4	28.61	0
@183___1993256	005	B	06/06/1993	10:39	42.8400	13.4400	0	33.0	0	BX	4	28.12	0
@183___1993256	005	B	06/06/1993	10:39	42.8400	13.4400	0	34.0	0	BX	4	27.63	0
@183___1993256	005	B	06/06/1993	10:39	42.8400	13.4400	0	35.0	0	BX	4	27.14	0
@183___1993256	005	B	06/06/1993	10:39	42.8400	13.4400	0	36.0	0	BX	4	26.95	0
@183___1993256	005	B	06/06/1993	10:39	42.8400	13.4400	0	37.0	0	BX	4	26.73	0
@183___1993256	005	B	06/06/1993	10:39	42.8400	13.4400	0	38.0	0	BX	4	26.51	0
@183___1993256	005	B	06/06/1993	10:39	42.8400	13.4400	0	39.0	0	BX	4	26.30	0
@183___1993256	005	B	06/06/1993	10:39	42.8400	13.4400	0	40.0	0	BX	4	26.27	0
@183___1993256	005	B	06/06/1993	10:39	42.8400	13.4400	0	41.0	0	BX	4	26.31	0
@183___1993256	005	B	06/06/1993	10:39	42.8400	13.4400	0	42.0	0	BX	4	26.31	0
@183___1993256	005	B	06/06/1993	10:39	42.8400	13.4400	0	43.0	0	BX	4	26.26	0
@183___1993256	005	B	06/06/1993	10:39	42.8400	13.4400	0	44.0	0	BX	4	26.12	0
@183___1993256	005	B	06/06/1993	10:39	42.8400	13.4400	0	45.0	0	BX	4	26.05	0
@183___1993256	005	B	06/06/1993	10:39	42.8400	13.4400	0	46.0	0	BX	4	25.90	0
@183___1993256	005	B	06/06/1993	10:39	42.8400	13.4400	0	47.0	0	BX	4	25.61	0
@183___1993256	005	B	06/06/1993	10:39	42.8400	13.4400	0	48.0	0	BX	4	25.33	0
@183___1993256	005	B	06/06/1993	10:39	42.8400	13.4400	0	49.0	0	BX	4	25.04	0
@183___1993256	005	B	06/06/1993	10:39	42.8400	13.4400	0	50.0	0	BX	4	24.75	0
@183___1993256	005	B	06/06/1993	10:39	42.8400	13.4400	0	51.0	0	BX	4	24.47	0
@183___1993256	005	B	06/06/1993	10:39	42.8400	13.4400	0	52.0	0	BX	4	24.18	0
@183___1993256	005	B	06/06/1993	10:39	42.8400	13.4400	0	53.0	0	BX	4	24.10	0
@183___1993256	005	B	06/06/1993	10:39	42.8400	13.4400	0	54.0	0	BX	4	24.00	0
@183___1993256	005	B	06/06/1993	10:39	42.8400	13.4400	0	55.0	0	BX	4	23.92	0
@183___1993256	005	B	06/06/1993	10:39	42.8400	13.4400	0	56.0	0	BX	4	23.81	0
@183___1993256	005	B	06/06/1993	10:39	42.8400	13.4400	0	57.0	0	BX	4	23.70	0
@183___1993256	005	B	06/06/1993	10:39	42.8400	13.4400	0	58.0	0	BX	4	23.58	0
@183___1993256	005	B	06/06/1993	10:39	42.8400	13.4400	0	59.0	0	BX	4	23.40	0
@183___1993256	005	B	06/06/1993	10:39	42.8400	13.4400	0	60.0	0	BX	4	23.37	0
@183___1993256	005	B	06/06/1993	10:39	42.8400	13.4400	0	61.0	0	BX	4	23.31	0
@183___1993256	005	B	06/06/1993	10:39	42.8400	13.4400	0	62.0	0	BX	4	23.29	0
@183___1993256	005	B	06/06/1993	10:39	42.8400	13.4400	0	63.0	0	BX	4	23.28	0
@183___1993256	005	B	06/06/1993	10:39	42.8400	13.4400	0	64.0	0	BX	4	23.27	0
@183___1993256	005	B	06/06/1993	10:39	42.8400	13.4400	0	65.0	0	BX	4	23.27	0
@183___1993256	005	B	06/06/1993	10:39	42.8400	13.4400	0	66.0	0	BX	4	23.26	0
@183___1993256	005	B	06/06/1993	10:39	42.8400	13.4400	0	67.0	0	BX	4	23.26	0
@183___1993256	005	B	06/06/1993	10:39	42.8400	13.4400	0	68.0	0	BX	4	23.26	0
@183___1993256	005	B	06/06/1993	10:39	42.8400	13.4400	0	69.0	0	BX	4	23.26	0
@183___1993256	005	B	06/06/1993	10:39	42.8400	13.4400	0	70.0	0	BX	4	23.25	0
@183___1993256	005	B	06/06/1993	10:39	42.8400	13.4400	0	71.0	0	BX	4	23.25	0
@183___1993256	005	B	06/06/1993	10:39	42.8400	13.4400	0	72.0	0	BX	4	23.21	0
@183___1993256	005	B	06/06/1993	10:39	42.8400	13.4400	0	73.0	0	BX	4	23.19	0
@183___1993256	005	B	06/06/1993	10:39	42.8400	13.4400	0	74.0	0	BX	4	23.19	0
@183___1993256	005	B	06/06/1993	10:39	42.8400	13.4400	0	75.0	0	BX	4	23.17	0
@183___1993256	005	B	06/06/1993	10:39	42.8400	13.4400	0	76.0	0	BX	4	23.17	0
@183___1993256	005	B	06/06/1993	10:39	42.8400	13.4400	0	77.0	0	BX	4	23.16	0
@183___1993256	005	B	06/06/1993	10:39	42.8400	13.4400	0	78.0	0	BX	4	23.07	0
@183___1993256	005	B	06/06/1993	10:39	42.8400	13.4400	0	79.0	0	BX	4	23.03	0
@183___1993256	005	B	06/06/1993	10:39	42.8400	13.4400	0	80.0	0	BX	4	23.02	0
@183___1993256	005	B	06/06/1993	10:39	42.8400	13.4400	0	81.0	0	BX	4	23.01	0
@183___1993256	005	B	06/06/1993	10:39	42.8400	13.4400	0	82.0	0	BX	4	22.98	0
@183___1993256	005	B	06/06/1993	10:39	42.8400	13.4400	0	83.0	0	BX	4	22.86	0
@183___1993256	005	B	06/06/1993	10:39	42.8400	13.4400	0	84.0	0	BX	4	22.60	0
@183___1993256	005	B	06/06/1993	10:39	42.8400	13.4400	0	85.0	0	BX	4	22.34	0
@183___1993256	005	B	06/06/1993	10:39	42.8400	13.4400	0	86.0	0	BX	4	22.07	0
@183___1993256	005	B	06/06/1993	10:39	42.8400	13.4400	0	87.0	0	BX	4	21.98	0
@183___1993256	005	B	06/06/1993	10:39	42.8400	13.4400	0	88.0	0	BX	4	21.88	0
@183___1993256	005	B	06/06/1993	10:39	42.8400	13.4400	0	89.0	0	BX	4	21.81	0
@183___1993256	005	B	06/06/1993	10:39	42.8400	13.4400	0	90.0	0	BX	4	21.73	0
@183___1993256	005	B	06/06/1993	10:39	42.8400	13.4400	0	91.0	0	BX	4	21.66	0
@183___1993256	005	B	06/06/1993	10:39	42.8400	13.4400	0	92.0	0	BX	4	21.39	0
@183___1993256	005	B	06/06/1993	10:39	42.8400	13.4400	0	93.0	0	BX	4	21.12	0
@183___1993256	005	B	06/06/1993	10:39	42.8400	13.4400	0	94.0	0	BX	4	20.93	0
@183___1993256	005	B	06/06/1993	10:39	42.8400	13.4400	0	95.0	0	BX	4	20.75	0
@183___1993256	005	B	06/06/1993	10:39	42.8400	13.4400	0	96.0	0	BX	4	20.80	0
@183___1993256	005	B	06/06/1993	10:39	42.8400	13.4400	0	97.0	0	BX	4	21.06	0
@183___1993256	005	B	06/06/1993	10:39	42.8400	13.4400	0	98.0	0	BX	4	21.32	0
@183___1993256	005	B	06/06/1993	10:39	42.8400	13.4400	0	99.0	0	BX	4	21.58	0
@183___1993256	005	B	06/06/1993	10:39	42.8400	13.4400	0	100.0	0	BX	4	21.84	0
@183___1993256	005	B	06/06/1993	10:39	42.8400	13.4400	0	101.0	0	BX	4	21.72	0
@183___1993256	005	B	06/06/1993	10:39	42.8400	13.4400	0	102.0	0	BX	4	21.60	0
@183___1993256	005	B	06/06/1993	10:39	42.8400	13.4400	0	103.0	0	BX	4	21.47	0
@183___1993256	005	B	06/06/1993	10:39	42.8400	13.4400	0	104.0	0	BX	4	21.35	0
@183___1993256	005	B	06/06/1993	10:39	42.8400	13.4400	0	105.0	0	BX	4	21.30	0
@183___1993256	005	B	06/06/1993	10:39	42.8400	13.4400	0	106.0	0	BX	4	21.22	0
@183___1993256	005	B	06/06/1993	10:39	42.8400	13.4400	0	107.0	0	BX	4	21.03	0
@183___1993256	005	B	06/06/1993	10:39	42.8400	13.4400	0	108.0	0	BX	4	20.85	0
@183___1993256	005	B	06/06/1993	10:39	42.8400	13.4400	0	109.0	0	BX	4	20.67	0
@183___1993256	005	B	06/06/1993	10:39	42.8400	13.4400	0	110.0	0	BX	4	20.60	0
@183___1993256	005	B	06/06/1993	10:39	42.8400	13.4400	0	111.0	0	BX	4	20.76	0
@183___1993256	005	B	06/06/1993	10:39	42.8400	13.4400	0	112.0	0	BX	4	20.92	0
@183___1993256	005	B	06/06/1993	10:39	42.8400	13.4400	0	113.0	0	BX	4	21.11	0
@183___1993256	005	B	06/06/1993	10:39	42.8400	13.4400	0	114.0	0	BX	4	21.30	0
@183___1993256	005	B	06/06/1993	10:39	42.8400	13.4400	0	115.0	0	BX	4	21.58	0
@183___1993256	005	B	06/06/1993	10:39	42.8400	13.4400	0	116.0	0	BX	4	21.85	0
@183___1993256	005	B	06/06/1993	10:39	42.8400	13.4400	0	117.0	0	BX	4	21.94	0
@183___1993256	005	B	06/06/1993	10:39	42.8400	13.4400	0	118.0	0	BX	4	22.05	0
@183___1993256	005	B	06/06/1993	10:39	42.8400	13.4400	0	119.0	0	BX	4	22.07	0
@183___1993256	005	B	06/06/1993	10:39	42.8400	13.4400	0	120.0	0	BX	4	22.09	0
@183___1993256	005	B	06/06/1993	10:39	42.8400	13.4400	0	121.0	0	BX	4	22.24	0
@183___1993256	005	B	06/06/1993	10:39	42.8400	13.4400	0	122.0	0	BX	4	22.49	0
@183___1993256	005	B	06/06/1993	10:39	42.8400	13.4400	0	123.0	0	BX	4	22.73	0
@183___1993256	005	B	06/06/1993	10:39	42.8400	13.4400	0	124.0	0	BX	4	22.98	0
@183___1993256	005	B	06/06/1993	10:39	42.8400	13.4400	0	125.0	0	BX	4	23.23	0
@183___1993256	005	B	06/06/1993	10:39	42.8400	13.4400	0	126.0	0	BX	4	23.47	0
@183___1993256	005	B	06/06/1993	10:39	42.8400	13.4400	0	127.0	0	BX	4	23.56	0
@183___1993256	005	B	06/06/1993	10:39	42.8400	13.4400	0	128.0	0	BX	4	23.53	0
@183___1993256	005	B	06/06/1993	10:39	42.8400	13.4400	0	129.0	0	BX	4	23.45	0
@183___1993256	005	B	06/06/1993	10:39	42.8400	13.4400	0	130.0	0	BX	4	23.38	0
@183___1993256	005	B	06/06/1993	10:39	42.8400	13.4400	0	131.0	0	BX	4	23.36	0
@183___1993256	005	B	06/06/1993	10:39	42.8400	13.4400	0	132.0	0	BX	4	23.37	0
@183___1993256	005	B	06/06/1993	10:39	42.8400	13.4400	0	133.0	0	BX	4	23.36	0
@183___1993256	005	B	06/06/1993	10:39	42.8400	13.4400	0	134.0	0	BX	4	23.33	0
@183___1993256	005	B	06/06/1993	10:39	42.8400	13.4400	0	135.0	0	BX	4	23.29	0
@183___1993256	005	B	06/06/1993	10:39	42.8400	13.4400	0	136.0	0	BX	4	23.29	0
@183___1993256	005	B	06/06/1993	10:39	42.8400	13.4400	0	137.0	0	BX	4	23.10	0
@183___1993256	005	B	06/06/1993	10:39	42.8400	13.4400	0	138.0	0	BX	4	23.00	0
@183___1993256	005	B	06/06/1993	10:39	42.8400	13.4400	0	139.0	0	BX	4	22.91	0
@183___1993256	005	B	06/06/1993	10:39	42.8400	13.4400	0	140.0	0	BX	4	22.82	0
@183___1993256	005	B	06/06/1993	10:39	42.8400	13.4400	0	141.0	0	BX	4	22.73	0
@183___1993256	005	B	06/06/1993	10:39	42.8400	13.4400	0	142.0	0	BX	4	22.64	0
@183___1993256	005	B	06/06/1993	10:39	42.8400	13.4400	0	143.0	0	BX	4	22.55	0
@183___1993256	005	B	06/06/1993	10:39	42.8400	13.4400	0	144.0	0	BX	4	22.52	0
@183___1993256	005	B	06/06/1993	10:39	42.8400	13.4400	0	145.0	0	BX	4	22.50	0
@183___1993256	005	B	06/06/1993	10:39	42.8400	13.4400	0	146.0	0	BX	4	22.48	0
@183___1993256	005	B	06/06/1993	10:39	42.8400	13.4400	0	147.0	0	BX	4	22.47	0
@183___1993256	005	B	06/06/1993	10:39	42.8400	13.4400	0	148.0	0	BX	4	22.47	0
@183___1993256	005	B	06/06/1993	10:39	42.8400	13.4400	0	149.0	0	BX	4	22.47	0
@183___1993256	005	B	06/06/1993	10:39	42.8400	13.4400	0	150.0	0	BX	4	22.46	0
@183___1993256	005	B	06/06/1993	10:39	42.8400	13.4400	0	151.0	0	BX	4	22.47	0
@183___1993256	005	B	06/06/1993	10:39	42.8400	13.4400	0	152.0	0	BX	4	22.47	0
@183___1993256	005	B	06/06/1993	10:39	42.8400	13.4400	0	153.0	0	BX	4	22.47	0
@183___1993256	005	B	06/06/1993	10:39	42.8400	13.4400	0	154.0	0	BX	4	22.47	0
@183___1993256	005	B	06/06/1993	10:39	42.8400	13.4400	0	155.0	0	BX	4	22.46	0
@183___1993256	005	B	06/06/1993	10:39	42.8400	13.4400	0	156.0	0	BX	4	22.47	0
@183___1993256	005	B	06/06/1993	10:39	42.8400	13.4400	0	157.0	0	BX	4	22.47	0
@183___1993256	005	B	06/06/1993	10:39	42.8400	13.4400	0	158.0	0	BX	4	22.45	0
@183___1993256	005	B	06/06/1993	10:39	42.8400	13.4400	0	159.0	0	BX	4	22.45	0
@183___1993256	005	B	06/06/1993	10:39	42.8400	13.4400	0	160.0	0	BX	4	22.44	0
@183___1993256	005	B	06/06/1993	10:39	42.8400	13.4400	0	161.0	0	BX	4	22.42	0
@183___1993256	005	B	06/06/1993	10:39	42.8400	13.4400	0	162.0	0	BX	4	22.38	0
@183___1993256	005	B	06/06/1993	10:39	42.8400	13.4400	0	163.0	0	BX	4	22.35	0
@183___1993256	005	B	06/06/1993	10:39	42.8400	13.4400	0	164.0	0	BX	4	22.35	0
@183___1993256	006	B	06/06/1993	10:45	42.4900	13.6200	0	0.0	0	BX	4	30.57	0
@183___1993256	006	B	06/06/1993	10:45	42.4900	13.6200	0	1.0	0	BX	4	30.56	0
@183___1993256	006	B	06/06/1993	10:45	42.4900	13.6200	0	2.0	0	BX	4	30.52	0
@183___1993256	006	B	06/06/1993	10:45	42.4900	13.6200	0	3.0	0	BX	4	30.49	0
@183___1993256	006	B	06/06/1993	10:45	42.4900	13.6200	0	4.0	0	BX	4	30.41	0
@183___1993256	006	B	06/06/1993	10:45	42.4900	13.6200	0	5.0	0	BX	4	30.33	0
@183___1993256	006	B	06/06/1993	10:45	42.4900	13.6200	0	6.0	0	BX	4	30.22	0
@183___1993256	006	B	06/06/1993	10:45	42.4900	13.6200	0	7.0	0	BX	4	30.19	0
@183___1993256	006	B	06/06/1993	10:45	42.4900	13.6200	0	8.0	0	BX	4	30.17	0
@183___1993256	006	B	06/06/1993	10:45	42.4900	13.6200	0	9.0	0	BX	4	30.15	0
@183___1993256	006	B	06/06/1993	10:45	42.4900	13.6200	0	10.0	0	BX	4	30.13	0
@183___1993256	006	B	06/06/1993	10:45	42.4900	13.6200	0	11.0	0	BX	4	30.07	0
@183___1993256	006	B	06/06/1993	10:45	42.4900	13.6200	0	12.0	0	BX	4	30.07	0
@183___1993256	006	B	06/06/1993	10:45	42.4900	13.6200	0	13.0	0	BX	4	30.07	0
@183___1993256	006	B	06/06/1993	10:45	42.4900	13.6200	0	14.0	0	BX	4	30.07	0
@183___1993256	006	B	06/06/1993	10:45	42.4900	13.6200	0	15.0	0	BX	4	30.05	0
@183___1993256	006	B	06/06/1993	10:45	42.4900	13.6200	0	16.0	0	BX	4	30.06	0
@183___1993256	006	B	06/06/1993	10:45	42.4900	13.6200	0	17.0	0	BX	4	30.06	0
@183___1993256	006	B	06/06/1993	10:45	42.4900	13.6200	0	18.0	0	BX	4	30.06	0
@183___1993256	006	B	06/06/1993	10:45	42.4900	13.6200	0	19.0	0	BX	4	30.05	0
@183___1993256	006	B	06/06/1993	10:45	42.4900	13.6200	0	20.0	0	BX	4	30.04	0
@183___1993256	006	B	06/06/1993	10:45	42.4900	13.6200	0	21.0	0	BX	4	30.03	0
@183___1993256	006	B	06/06/1993	10:45	42.4900	13.6200	0	22.0	0	BX	4	30.02	0
@183___1993256	006	B	06/06/1993	10:45	42.4900	13.6200	0	23.0	0	BX	4	29.96	0
@183___1993256	006	B	06/06/1993	10:45	42.4900	13.6200	0	24.0	0	BX	4	29.94	0
@183___1993256	006	B	06/06/1993	10:45	42.4900	13.6200	0	25.0	0	BX	4	29.94	0
@183___1993256	006	B	06/06/1993	10:45	42.4900	13.6200	0	26.0	0	BX	4	29.94	0
@183___1993256	006	B	06/06/1993	10:45	42.4900	13.6200	0	27.0	0	BX	4	29.92	0
@183___1993256	006	B	06/06/1993	10:45	42.4900	13.6200	0	28.0	0	BX	4	29.88	0
@183___1993256	006	B	06/06/1993	10:45	42.4900	13.6200	0	29.0	0	BX	4	29.86	0
@183___1993256	006	B	06/06/1993	10:45	42.4900	13.6200	0	30.0	0	BX	4	29.78	0
@183___1993256	006	B	06/06/1993	10:45	42.4900	13.6200	0	31.0	0	BX	4	29.60	0
@183___1993256	006	B	06/06/1993	10:45	42.4900	13.6200	0	32.0	0	BX	4	29.41	0
@183___1993256	006	B	06/06/1993	10:45	42.4900	13.6200	0	33.0	0	BX	4	29.23	0
@183___1993256	006	B	06/06/1993	10:45	42.4900	13.6200	0	34.0	0	BX	4	29.05	0
@183___1993256	006	B	06/06/1993	10:45	42.4900	13.6200	0	35.0	0	BX	4	28.88	0
@183___1993256	006	B	06/06/1993	10:45	42.4900	13.6200	0	36.0	0	BX	4	28.58	0
@183___1993256	006	B	06/06/1993	10:45	42.4900	13.6200	0	37.0	0	BX	4	28.27	0
@183___1993256	006	B	06/06/1993	10:45	42.4900	13.6200	0	38.0	0	BX	4	27.96	0
@183___1993256	006	B	06/06/1993	10:45	42.4900	13.6200	0	39.0	0	BX	4	27.86	0
@183___1993256	006	B	06/06/1993	10:45	42.4900	13.6200	0	40.0	0	BX	4	27.79	0
@183___1993256	006	B	06/06/1993	10:45	42.4900	13.6200	0	41.0	0	BX	4	27.77	0
@183___1993256	006	B	06/06/1993	10:45	42.4900	13.6200	0	42.0	0	BX	4	27.62	0
@183___1993256	006	B	06/06/1993	10:45	42.4900	13.6200	0	43.0	0	BX	4	27.55	0
@183___1993256	006	B	06/06/1993	10:45	42.4900	13.6200	0	44.0	0	BX	4	27.54	0
@183___1993256	006	B	06/06/1993	10:45	42.4900	13.6200	0	45.0	0	BX	4	27.51	0
@183___1993256	006	B	06/06/1993	10:45	42.4900	13.6200	0	46.0	0	BX	4	27.36	0
@183___1993256	006	B	06/06/1993	10:45	42.4900	13.6200	0	47.0	0	BX	4	27.32	0
@183___1993256	006	B	06/06/1993	10:45	42.4900	13.6200	0	48.0	0	BX	4	27.17	0
@183___1993256	006	B	06/06/1993	10:45	42.4900	13.6200	0	49.0	0	BX	4	27.10	0
@183___1993256	006	B	06/06/1993	10:45	42.4900	13.6200	0	50.0	0	BX	4	26.99	0
@183___1993256	006	B	06/06/1993	10:45	42.4900	13.6200	0	51.0	0	BX	4	26.78	0
@183___1993256	006	B	06/06/1993	10:45	42.4900	13.6200	0	52.0	0	BX	4	26.56	0
@183___1993256	006	B	06/06/1993	10:45	42.4900	13.6200	0	53.0	0	BX	4	26.24	0
@183___1993256	006	B	06/06/1993	10:45	42.4900	13.6200	0	54.0	0	BX	4	25.93	0
@183___1993256	006	B	06/06/1993	10:45	42.4900	13.6200	0	55.0	0	BX	4	25.61	0
@183___1993256	006	B	06/06/1993	10:45	42.4900	13.6200	0	56.0	0	BX	4	25.60	0
@183___1993256	006	B	06/06/1993	10:45	42.4900	13.6200	0	57.0	0	BX	4	25.58	0
@183___1993256	006	B	06/06/1993	10:45	42.4900	13.6200	0	58.0	0	BX	4	25.49	0
@183___1993256	006	B	06/06/1993	10:45	42.4900	13.6200	0	59.0	0	BX	4	25.40	0
@183___1993256	006	B	06/06/1993	10:45	42.4900	13.6200	0	60.0	0	BX	4	25.31	0
@183___1993256	006	B	06/06/1993	10:45	42.4900	13.6200	0	61.0	0	BX	4	25.30	0
@183___1993256	006	B	06/06/1993	10:45	42.4900	13.6200	0	62.0	0	BX	4	25.29	0
@183___1993256	006	B	06/06/1993	10:45	42.4900	13.6200	0	63.0	0	BX	4	25.28	0
@183___1993256	006	B	06/06/1993	10:45	42.4900	13.6200	0	64.0	0	BX	4	25.39	0
@183___1993256	006	B	06/06/1993	10:45	42.4900	13.6200	0	65.0	0	BX	4	25.39	0
@183___1993256	006	B	06/06/1993	10:45	42.4900	13.6200	0	66.0	0	BX	4	25.39	0
@183___1993256	006	B	06/06/1993	10:45	42.4900	13.6200	0	67.0	0	BX	4	25.40	0
@183___1993256	006	B	06/06/1993	10:45	42.4900	13.6200	0	68.0	0	BX	4	25.47	0
@183___1993256	006	B	06/06/1993	10:45	42.4900	13.6200	0	69.0	0	BX	4	25.55	0
@183___1993256	006	B	06/06/1993	10:45	42.4900	13.6200	0	70.0	0	BX	4	25.56	0
@183___1993256	006	B	06/06/1993	10:45	42.4900	13.6200	0	71.0	0	BX	4	25.59	0
@183___1993256	006	B	06/06/1993	10:45	42.4900	13.6200	0	72.0	0	BX	4	25.54	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	0.0	0	BX	4	29.20	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	1.0	0	BX	4	29.12	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	2.0	0	BX	4	29.13	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	3.0	0	BX	4	29.10	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	4.0	0	BX	4	29.03	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	5.0	0	BX	4	29.01	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	6.0	0	BX	4	29.01	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	7.0	0	BX	4	28.88	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	8.0	0	BX	4	28.30	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	9.0	0	BX	4	27.72	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	10.0	0	BX	4	27.14	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	11.0	0	BX	4	26.56	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	12.0	0	BX	4	25.98	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	13.0	0	BX	4	25.88	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	14.0	0	BX	4	25.90	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	15.0	0	BX	4	25.78	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	16.0	0	BX	4	25.23	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	17.0	0	BX	4	24.68	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	18.0	0	BX	4	24.13	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	19.0	0	BX	4	23.58	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	20.0	0	BX	4	23.03	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	21.0	0	BX	4	22.48	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	22.0	0	BX	4	21.93	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	23.0	0	BX	4	21.72	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	24.0	0	BX	4	21.50	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	25.0	0	BX	4	21.42	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	26.0	0	BX	4	21.37	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	27.0	0	BX	4	21.25	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	28.0	0	BX	4	21.12	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	29.0	0	BX	4	20.94	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	30.0	0	BX	4	20.78	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	31.0	0	BX	4	20.64	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	32.0	0	BX	4	20.45	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	33.0	0	BX	4	20.28	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	34.0	0	BX	4	20.13	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	35.0	0	BX	4	20.02	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	36.0	0	BX	4	19.94	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	37.0	0	BX	4	19.74	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	38.0	0	BX	4	19.54	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	39.0	0	BX	4	19.32	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	40.0	0	BX	4	19.12	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	41.0	0	BX	4	19.05	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	42.0	0	BX	4	18.93	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	43.0	0	BX	4	18.82	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	44.0	0	BX	4	18.77	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	45.0	0	BX	4	18.71	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	46.0	0	BX	4	18.59	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	47.0	0	BX	4	18.47	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	48.0	0	BX	4	18.40	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	49.0	0	BX	4	18.32	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	50.0	0	BX	4	18.25	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	51.0	0	BX	4	18.17	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	52.0	0	BX	4	18.03	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	53.0	0	BX	4	17.94	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	54.0	0	BX	4	17.88	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	55.0	0	BX	4	17.87	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	56.0	0	BX	4	17.77	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	57.0	0	BX	4	17.67	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	58.0	0	BX	4	17.62	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	59.0	0	BX	4	17.55	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	60.0	0	BX	4	17.48	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	61.0	0	BX	4	17.37	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	62.0	0	BX	4	17.30	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	63.0	0	BX	4	17.24	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	64.0	0	BX	4	17.22	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	65.0	0	BX	4	17.18	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	66.0	0	BX	4	17.18	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	67.0	0	BX	4	17.18	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	68.0	0	BX	4	17.16	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	69.0	0	BX	4	17.08	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	70.0	0	BX	4	16.99	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	71.0	0	BX	4	16.93	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	72.0	0	BX	4	16.91	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	73.0	0	BX	4	16.91	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	74.0	0	BX	4	16.84	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	75.0	0	BX	4	16.72	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	76.0	0	BX	4	16.66	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	77.0	0	BX	4	16.63	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	78.0	0	BX	4	16.60	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	79.0	0	BX	4	16.55	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	80.0	0	BX	4	16.47	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	81.0	0	BX	4	16.38	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	82.0	0	BX	4	16.36	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	83.0	0	BX	4	16.36	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	84.0	0	BX	4	16.30	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	85.0	0	BX	4	16.25	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	86.0	0	BX	4	16.25	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	87.0	0	BX	4	16.25	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	88.0	0	BX	4	16.24	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	89.0	0	BX	4	16.23	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	90.0	0	BX	4	16.20	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	91.0	0	BX	4	16.18	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	92.0	0	BX	4	16.16	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	93.0	0	BX	4	16.12	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	94.0	0	BX	4	16.09	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	95.0	0	BX	4	16.04	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	96.0	0	BX	4	16.03	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	97.0	0	BX	4	16.03	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	98.0	0	BX	4	16.03	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	99.0	0	BX	4	16.01	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	100.0	0	BX	4	15.97	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	101.0	0	BX	4	15.89	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	102.0	0	BX	4	15.85	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	103.0	0	BX	4	15.83	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	104.0	0	BX	4	15.83	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	105.0	0	BX	4	15.84	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	106.0	0	BX	4	15.85	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	107.0	0	BX	4	15.84	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	108.0	0	BX	4	15.84	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	109.0	0	BX	4	15.83	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	110.0	0	BX	4	15.86	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	111.0	0	BX	4	15.86	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	112.0	0	BX	4	15.87	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	113.0	0	BX	4	15.86	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	114.0	0	BX	4	15.82	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	115.0	0	BX	4	15.78	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	116.0	0	BX	4	15.75	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	117.0	0	BX	4	15.73	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	118.0	0	BX	4	15.69	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	119.0	0	BX	4	15.64	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	120.0	0	BX	4	15.58	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	121.0	0	BX	4	15.52	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	122.0	0	BX	4	15.45	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	123.0	0	BX	4	15.42	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	124.0	0	BX	4	15.40	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	125.0	0	BX	4	15.39	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	126.0	0	BX	4	15.38	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	127.0	0	BX	4	15.35	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	128.0	0	BX	4	15.34	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	129.0	0	BX	4	15.31	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	130.0	0	BX	4	15.30	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	131.0	0	BX	4	15.29	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	132.0	0	BX	4	15.23	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	133.0	0	BX	4	15.22	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	134.0	0	BX	4	15.20	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	135.0	0	BX	4	15.17	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	136.0	0	BX	4	15.16	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	137.0	0	BX	4	15.11	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	138.0	0	BX	4	15.02	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	139.0	0	BX	4	15.00	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	140.0	0	BX	4	14.99	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	141.0	0	BX	4	14.93	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	142.0	0	BX	4	14.96	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	143.0	0	BX	4	14.99	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	144.0	0	BX	4	14.96	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	145.0	0	BX	4	14.95	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	146.0	0	BX	4	14.95	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	147.0	0	BX	4	14.95	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	148.0	0	BX	4	14.91	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	149.0	0	BX	4	14.90	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	150.0	0	BX	4	14.88	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	151.0	0	BX	4	14.89	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	152.0	0	BX	4	14.92	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	153.0	0	BX	4	15.01	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	154.0	0	BX	4	15.07	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	155.0	0	BX	4	15.03	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	156.0	0	BX	4	14.94	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	157.0	0	BX	4	14.87	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	158.0	0	BX	4	14.85	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	159.0	0	BX	4	14.83	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	160.0	0	BX	4	14.81	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	161.0	0	BX	4	14.77	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	162.0	0	BX	4	14.75	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	163.0	0	BX	4	14.69	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	164.0	0	BX	4	14.68	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	165.0	0	BX	4	14.73	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	166.0	0	BX	4	14.74	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	167.0	0	BX	4	14.80	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	168.0	0	BX	4	14.83	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	169.0	0	BX	4	14.88	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	170.0	0	BX	4	14.93	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	171.0	0	BX	4	14.92	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	172.0	0	BX	4	14.94	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	173.0	0	BX	4	14.95	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	174.0	0	BX	4	14.92	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	175.0	0	BX	4	14.95	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	176.0	0	BX	4	14.97	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	177.0	0	BX	4	14.95	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	178.0	0	BX	4	14.93	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	179.0	0	BX	4	14.94	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	180.0	0	BX	4	14.99	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	181.0	0	BX	4	15.01	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	182.0	0	BX	4	14.99	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	183.0	0	BX	4	14.98	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	184.0	0	BX	4	14.99	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	185.0	0	BX	4	15.00	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	186.0	0	BX	4	14.93	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	187.0	0	BX	4	14.90	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	188.0	0	BX	4	14.88	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	189.0	0	BX	4	14.86	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	190.0	0	BX	4	14.89	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	191.0	0	BX	4	14.87	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	192.0	0	BX	4	14.90	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	193.0	0	BX	4	14.92	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	194.0	0	BX	4	14.90	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	195.0	0	BX	4	14.90	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	196.0	0	BX	4	14.90	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	197.0	0	BX	4	14.91	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	198.0	0	BX	4	14.91	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	199.0	0	BX	4	14.93	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	200.0	0	BX	4	14.93	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	201.0	0	BX	4	14.92	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	202.0	0	BX	4	14.95	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	203.0	0	BX	4	14.94	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	204.0	0	BX	4	14.92	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	205.0	0	BX	4	14.92	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	206.0	0	BX	4	14.95	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	207.0	0	BX	4	14.92	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	208.0	0	BX	4	14.89	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	209.0	0	BX	4	14.86	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	210.0	0	BX	4	14.79	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	211.0	0	BX	4	14.74	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	212.0	0	BX	4	14.71	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	213.0	0	BX	4	14.70	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	214.0	0	BX	4	14.69	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	215.0	0	BX	4	14.70	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	216.0	0	BX	4	14.71	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	217.0	0	BX	4	14.71	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	218.0	0	BX	4	14.69	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	219.0	0	BX	4	14.67	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	220.0	0	BX	4	14.66	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	221.0	0	BX	4	14.65	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	222.0	0	BX	4	14.67	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	223.0	0	BX	4	14.71	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	224.0	0	BX	4	14.72	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	225.0	0	BX	4	14.74	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	226.0	0	BX	4	14.79	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	227.0	0	BX	4	14.80	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	228.0	0	BX	4	14.84	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	229.0	0	BX	4	14.86	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	230.0	0	BX	4	14.86	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	231.0	0	BX	4	14.85	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	232.0	0	BX	4	14.87	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	233.0	0	BX	4	14.89	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	234.0	0	BX	4	14.89	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	235.0	0	BX	4	14.86	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	236.0	0	BX	4	14.84	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	237.0	0	BX	4	14.82	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	238.0	0	BX	4	14.76	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	239.0	0	BX	4	14.75	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	240.0	0	BX	4	14.76	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	241.0	0	BX	4	14.81	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	242.0	0	BX	4	14.81	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	243.0	0	BX	4	14.81	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	244.0	0	BX	4	14.82	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	245.0	0	BX	4	14.80	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	246.0	0	BX	4	14.80	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	247.0	0	BX	4	14.79	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	248.0	0	BX	4	14.78	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	249.0	0	BX	4	14.73	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	250.0	0	BX	4	14.68	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	251.0	0	BX	4	14.66	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	252.0	0	BX	4	14.65	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	253.0	0	BX	4	14.61	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	254.0	0	BX	4	14.59	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	255.0	0	BX	4	14.60	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	256.0	0	BX	4	14.54	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	257.0	0	BX	4	14.50	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	258.0	0	BX	4	14.50	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	259.0	0	BX	4	14.53	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	260.0	0	BX	4	14.58	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	261.0	0	BX	4	14.59	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	262.0	0	BX	4	14.56	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	263.0	0	BX	4	14.56	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	264.0	0	BX	4	14.58	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	265.0	0	BX	4	14.60	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	266.0	0	BX	4	14.58	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	267.0	0	BX	4	14.56	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	268.0	0	BX	4	14.58	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	269.0	0	BX	4	14.57	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	270.0	0	BX	4	14.55	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	271.0	0	BX	4	14.47	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	272.0	0	BX	4	14.38	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	273.0	0	BX	4	14.38	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	274.0	0	BX	4	14.36	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	275.0	0	BX	4	14.34	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	276.0	0	BX	4	14.32	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	277.0	0	BX	4	14.29	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	278.0	0	BX	4	14.20	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	279.0	0	BX	4	14.18	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	280.0	0	BX	4	14.15	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	281.0	0	BX	4	14.15	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	282.0	0	BX	4	14.19	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	283.0	0	BX	4	14.20	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	284.0	0	BX	4	14.26	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	285.0	0	BX	4	14.28	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	286.0	0	BX	4	14.22	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	287.0	0	BX	4	14.16	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	288.0	0	BX	4	14.12	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	289.0	0	BX	4	14.08	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	290.0	0	BX	4	14.02	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	291.0	0	BX	4	13.96	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	292.0	0	BX	4	13.98	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	293.0	0	BX	4	14.01	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	294.0	0	BX	4	13.98	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	295.0	0	BX	4	13.98	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	296.0	0	BX	4	14.00	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	297.0	0	BX	4	14.00	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	298.0	0	BX	4	13.95	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	299.0	0	BX	4	13.89	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	300.0	0	BX	4	13.88	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	301.0	0	BX	4	13.89	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	302.0	0	BX	4	13.88	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	303.0	0	BX	4	13.90	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	304.0	0	BX	4	13.92	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	305.0	0	BX	4	13.92	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	306.0	0	BX	4	13.90	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	307.0	0	BX	4	13.85	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	308.0	0	BX	4	13.82	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	309.0	0	BX	4	13.79	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	310.0	0	BX	4	13.74	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	311.0	0	BX	4	13.73	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	312.0	0	BX	4	13.73	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	313.0	0	BX	4	13.71	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	314.0	0	BX	4	13.70	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	315.0	0	BX	4	13.72	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	316.0	0	BX	4	13.71	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	317.0	0	BX	4	13.69	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	318.0	0	BX	4	13.70	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	319.0	0	BX	4	13.71	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	320.0	0	BX	4	13.69	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	321.0	0	BX	4	13.71	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	322.0	0	BX	4	13.72	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	323.0	0	BX	4	13.70	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	324.0	0	BX	4	13.72	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	325.0	0	BX	4	13.73	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	326.0	0	BX	4	13.72	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	327.0	0	BX	4	13.72	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	328.0	0	BX	4	13.69	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	329.0	0	BX	4	13.63	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	330.0	0	BX	4	13.63	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	331.0	0	BX	4	13.62	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	332.0	0	BX	4	13.64	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	333.0	0	BX	4	13.67	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	334.0	0	BX	4	13.69	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	335.0	0	BX	4	13.69	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	336.0	0	BX	4	13.67	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	337.0	0	BX	4	13.68	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	338.0	0	BX	4	13.58	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	339.0	0	BX	4	13.62	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	340.0	0	BX	4	13.74	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	341.0	0	BX	4	13.77	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	342.0	0	BX	4	13.77	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	343.0	0	BX	4	13.83	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	344.0	0	BX	4	13.90	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	345.0	0	BX	4	13.92	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	346.0	0	BX	4	13.94	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	347.0	0	BX	4	13.97	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	348.0	0	BX	4	13.97	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	349.0	0	BX	4	14.01	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	350.0	0	BX	4	14.02	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	351.0	0	BX	4	14.03	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	352.0	0	BX	4	14.02	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	353.0	0	BX	4	13.99	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	354.0	0	BX	4	14.03	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	355.0	0	BX	4	14.09	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	356.0	0	BX	4	14.08	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	357.0	0	BX	4	14.06	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	358.0	0	BX	4	14.06	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	359.0	0	BX	4	14.04	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	360.0	0	BX	4	14.02	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	361.0	0	BX	4	14.04	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	362.0	0	BX	4	14.09	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	363.0	0	BX	4	14.08	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	364.0	0	BX	4	14.09	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	365.0	0	BX	4	14.08	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	366.0	0	BX	4	14.00	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	367.0	0	BX	4	13.92	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	368.0	0	BX	4	13.88	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	369.0	0	BX	4	13.88	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	370.0	0	BX	4	13.89	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	371.0	0	BX	4	13.90	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	372.0	0	BX	4	13.89	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	373.0	0	BX	4	13.90	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	374.0	0	BX	4	13.92	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	375.0	0	BX	4	13.95	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	376.0	0	BX	4	13.97	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	377.0	0	BX	4	14.00	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	378.0	0	BX	4	14.01	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	379.0	0	BX	4	14.01	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	380.0	0	BX	4	14.04	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	381.0	0	BX	4	14.06	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	382.0	0	BX	4	14.09	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	383.0	0	BX	4	14.09	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	384.0	0	BX	4	14.10	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	385.0	0	BX	4	14.12	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	386.0	0	BX	4	14.12	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	387.0	0	BX	4	14.11	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	388.0	0	BX	4	14.08	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	389.0	0	BX	4	14.06	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	390.0	0	BX	4	14.03	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	391.0	0	BX	4	13.94	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	392.0	0	BX	4	13.81	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	393.0	0	BX	4	13.77	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	394.0	0	BX	4	13.75	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	395.0	0	BX	4	13.72	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	396.0	0	BX	4	13.74	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	397.0	0	BX	4	13.77	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	398.0	0	BX	4	13.77	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	399.0	0	BX	4	13.75	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	400.0	0	BX	4	13.69	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	401.0	0	BX	4	13.67	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	402.0	0	BX	4	13.70	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	403.0	0	BX	4	13.73	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	404.0	0	BX	4	13.73	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	405.0	0	BX	4	13.73	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	406.0	0	BX	4	13.73	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	407.0	0	BX	4	13.73	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	408.0	0	BX	4	13.73	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	409.0	0	BX	4	13.73	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	410.0	0	BX	4	13.70	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	411.0	0	BX	4	13.76	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	412.0	0	BX	4	13.80	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	413.0	0	BX	4	13.86	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	414.0	0	BX	4	13.92	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	415.0	0	BX	4	13.91	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	416.0	0	BX	4	13.91	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	417.0	0	BX	4	13.92	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	418.0	0	BX	4	13.95	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	419.0	0	BX	4	13.99	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	420.0	0	BX	4	14.01	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	421.0	0	BX	4	14.04	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	422.0	0	BX	4	14.09	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	423.0	0	BX	4	14.11	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	424.0	0	BX	4	14.10	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	425.0	0	BX	4	14.10	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	426.0	0	BX	4	14.14	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	427.0	0	BX	4	14.13	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	428.0	0	BX	4	14.14	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	429.0	0	BX	4	14.22	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	430.0	0	BX	4	14.32	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	431.0	0	BX	4	14.42	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	432.0	0	BX	4	14.54	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	433.0	0	BX	4	14.60	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	434.0	0	BX	4	14.63	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	435.0	0	BX	4	14.71	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	436.0	0	BX	4	14.75	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	437.0	0	BX	4	14.75	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	438.0	0	BX	4	14.75	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	439.0	0	BX	4	14.75	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	440.0	0	BX	4	14.76	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	441.0	0	BX	4	14.78	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	442.0	0	BX	4	14.80	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	443.0	0	BX	4	14.78	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	444.0	0	BX	4	14.79	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	445.0	0	BX	4	14.80	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	446.0	0	BX	4	14.78	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	447.0	0	BX	4	14.79	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	448.0	0	BX	4	14.80	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	449.0	0	BX	4	14.80	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	450.0	0	BX	4	14.82	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	451.0	0	BX	4	14.81	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	452.0	0	BX	4	14.80	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	453.0	0	BX	4	14.80	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	454.0	0	BX	4	14.82	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	455.0	0	BX	4	14.84	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	456.0	0	BX	4	14.84	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	457.0	0	BX	4	14.87	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	458.0	0	BX	4	14.90	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	459.0	0	BX	4	14.91	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	460.0	0	BX	4	14.72	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	461.0	0	BX	4	14.48	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	462.0	0	BX	4	14.29	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	463.0	0	BX	4	14.23	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	464.0	0	BX	4	14.25	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	465.0	0	BX	4	14.23	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	466.0	0	BX	4	14.20	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	467.0	0	BX	4	14.23	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	468.0	0	BX	4	14.22	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	469.0	0	BX	4	14.20	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	470.0	0	BX	4	14.20	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	471.0	0	BX	4	14.23	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	472.0	0	BX	4	14.22	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	473.0	0	BX	4	14.20	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	474.0	0	BX	4	14.12	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	475.0	0	BX	4	13.97	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	476.0	0	BX	4	13.91	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	477.0	0	BX	4	13.81	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	478.0	0	BX	4	13.68	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	479.0	0	BX	4	13.60	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	480.0	0	BX	4	13.63	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	481.0	0	BX	4	13.61	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	482.0	0	BX	4	13.61	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	483.0	0	BX	4	13.62	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	484.0	0	BX	4	13.59	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	485.0	0	BX	4	13.61	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	486.0	0	BX	4	13.64	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	487.0	0	BX	4	13.65	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	488.0	0	BX	4	13.61	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	489.0	0	BX	4	13.63	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	490.0	0	BX	4	13.66	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	491.0	0	BX	4	13.66	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	492.0	0	BX	4	13.73	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	493.0	0	BX	4	13.77	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	494.0	0	BX	4	13.71	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	495.0	0	BX	4	13.63	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	496.0	0	BX	4	13.59	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	497.0	0	BX	4	13.58	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	498.0	0	BX	4	13.59	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	499.0	0	BX	4	13.60	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	500.0	0	BX	4	13.54	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	501.0	0	BX	4	13.49	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	502.0	0	BX	4	13.50	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	503.0	0	BX	4	13.48	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	504.0	0	BX	4	13.47	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	505.0	0	BX	4	13.49	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	506.0	0	BX	4	13.47	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	507.0	0	BX	4	13.46	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	508.0	0	BX	4	13.45	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	509.0	0	BX	4	13.43	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	510.0	0	BX	4	13.44	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	511.0	0	BX	4	13.43	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	512.0	0	BX	4	13.44	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	513.0	0	BX	4	13.44	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	514.0	0	BX	4	13.45	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	515.0	0	BX	4	13.46	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	516.0	0	BX	4	13.47	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	517.0	0	BX	4	13.47	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	518.0	0	BX	4	13.47	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	519.0	0	BX	4	13.47	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	520.0	0	BX	4	13.49	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	521.0	0	BX	4	13.49	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	522.0	0	BX	4	13.48	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	523.0	0	BX	4	13.48	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	524.0	0	BX	4	13.49	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	525.0	0	BX	4	13.49	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	526.0	0	BX	4	13.52	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	527.0	0	BX	4	13.54	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	528.0	0	BX	4	13.55	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	529.0	0	BX	4	13.57	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	530.0	0	BX	4	13.58	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	531.0	0	BX	4	13.57	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	532.0	0	BX	4	13.58	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	533.0	0	BX	4	13.60	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	534.0	0	BX	4	13.59	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	535.0	0	BX	4	13.59	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	536.0	0	BX	4	13.58	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	537.0	0	BX	4	13.64	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	538.0	0	BX	4	13.69	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	539.0	0	BX	4	13.71	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	540.0	0	BX	4	13.75	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	541.0	0	BX	4	13.77	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	542.0	0	BX	4	13.77	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	543.0	0	BX	4	13.79	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	544.0	0	BX	4	13.77	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	545.0	0	BX	4	13.76	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	546.0	0	BX	4	13.75	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	547.0	0	BX	4	13.66	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	548.0	0	BX	4	13.54	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	549.0	0	BX	4	13.51	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	550.0	0	BX	4	13.49	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	551.0	0	BX	4	13.49	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	552.0	0	BX	4	13.50	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	553.0	0	BX	4	13.51	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	554.0	0	BX	4	13.51	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	555.0	0	BX	4	13.50	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	556.0	0	BX	4	13.47	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	557.0	0	BX	4	13.42	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	558.0	0	BX	4	13.37	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	559.0	0	BX	4	13.36	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	560.0	0	BX	4	13.34	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	561.0	0	BX	4	13.31	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	562.0	0	BX	4	13.31	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	563.0	0	BX	4	13.26	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	564.0	0	BX	4	13.26	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	565.0	0	BX	4	13.27	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	566.0	0	BX	4	13.25	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	567.0	0	BX	4	13.26	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	568.0	0	BX	4	13.25	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	569.0	0	BX	4	13.18	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	570.0	0	BX	4	13.16	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	571.0	0	BX	4	13.18	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	572.0	0	BX	4	13.18	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	573.0	0	BX	4	13.17	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	574.0	0	BX	4	13.31	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	575.0	0	BX	4	13.40	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	576.0	0	BX	4	13.41	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	577.0	0	BX	4	13.41	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	578.0	0	BX	4	13.40	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	579.0	0	BX	4	13.40	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	580.0	0	BX	4	13.41	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	581.0	0	BX	4	13.45	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	582.0	0	BX	4	13.54	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	583.0	0	BX	4	13.59	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	584.0	0	BX	4	13.66	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	585.0	0	BX	4	13.77	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	586.0	0	BX	4	13.79	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	587.0	0	BX	4	13.77	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	588.0	0	BX	4	13.79	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	589.0	0	BX	4	13.81	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	590.0	0	BX	4	13.85	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	591.0	0	BX	4	13.86	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	592.0	0	BX	4	13.88	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	593.0	0	BX	4	13.88	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	594.0	0	BX	4	13.90	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	595.0	0	BX	4	13.92	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	596.0	0	BX	4	13.91	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	597.0	0	BX	4	13.94	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	598.0	0	BX	4	13.96	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	599.0	0	BX	4	14.00	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	600.0	0	BX	4	14.02	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	601.0	0	BX	4	14.04	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	602.0	0	BX	4	14.05	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	603.0	0	BX	4	14.06	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	604.0	0	BX	4	14.09	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	605.0	0	BX	4	14.11	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	606.0	0	BX	4	14.10	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	607.0	0	BX	4	14.10	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	608.0	0	BX	4	14.08	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	609.0	0	BX	4	14.06	0
@183___1993257	001	C	08/21/1993	10:00	44.8400	12.4100	0	610.0	0	BX	4	14.09	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	0.0	0	BX	4	29.96	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	1.0	0	BX	4	29.88	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	2.0	0	BX	4	29.83	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	3.0	0	BX	4	29.82	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	4.0	0	BX	4	29.80	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	5.0	0	BX	4	29.74	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	6.0	0	BX	4	29.73	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	7.0	0	BX	4	29.68	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	8.0	0	BX	4	29.53	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	9.0	0	BX	4	28.98	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	10.0	0	BX	4	28.42	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	11.0	0	BX	4	27.87	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	12.0	0	BX	4	27.31	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	13.0	0	BX	4	26.76	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	14.0	0	BX	4	26.66	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	15.0	0	BX	4	26.45	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	16.0	0	BX	4	26.12	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	17.0	0	BX	4	25.88	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	18.0	0	BX	4	25.13	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	19.0	0	BX	4	24.38	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	20.0	0	BX	4	23.62	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	21.0	0	BX	4	22.87	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	22.0	0	BX	4	22.12	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	23.0	0	BX	4	21.94	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	24.0	0	BX	4	21.68	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	25.0	0	BX	4	21.36	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	26.0	0	BX	4	21.20	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	27.0	0	BX	4	21.16	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	28.0	0	BX	4	21.10	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	29.0	0	BX	4	20.94	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	30.0	0	BX	4	20.83	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	31.0	0	BX	4	20.71	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	32.0	0	BX	4	20.67	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	33.0	0	BX	4	20.60	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	34.0	0	BX	4	20.52	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	35.0	0	BX	4	20.20	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	36.0	0	BX	4	19.97	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	37.0	0	BX	4	19.78	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	38.0	0	BX	4	19.68	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	39.0	0	BX	4	19.60	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	40.0	0	BX	4	19.51	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	41.0	0	BX	4	19.39	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	42.0	0	BX	4	19.26	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	43.0	0	BX	4	19.10	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	44.0	0	BX	4	18.97	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	45.0	0	BX	4	18.78	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	46.0	0	BX	4	18.65	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	47.0	0	BX	4	18.45	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	48.0	0	BX	4	18.30	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	49.0	0	BX	4	18.22	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	50.0	0	BX	4	18.07	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	51.0	0	BX	4	17.98	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	52.0	0	BX	4	17.91	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	53.0	0	BX	4	17.87	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	54.0	0	BX	4	17.83	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	55.0	0	BX	4	17.73	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	56.0	0	BX	4	17.60	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	57.0	0	BX	4	17.53	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	58.0	0	BX	4	17.51	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	59.0	0	BX	4	17.49	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	60.0	0	BX	4	17.47	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	61.0	0	BX	4	17.40	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	62.0	0	BX	4	17.30	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	63.0	0	BX	4	17.21	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	64.0	0	BX	4	17.13	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	65.0	0	BX	4	17.05	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	66.0	0	BX	4	17.01	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	67.0	0	BX	4	16.96	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	68.0	0	BX	4	16.96	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	69.0	0	BX	4	16.92	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	70.0	0	BX	4	16.87	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	71.0	0	BX	4	16.86	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	72.0	0	BX	4	16.87	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	73.0	0	BX	4	16.85	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	74.0	0	BX	4	16.79	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	75.0	0	BX	4	16.71	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	76.0	0	BX	4	16.70	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	77.0	0	BX	4	16.63	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	78.0	0	BX	4	16.58	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	79.0	0	BX	4	16.57	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	80.0	0	BX	4	16.55	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	81.0	0	BX	4	16.57	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	82.0	0	BX	4	16.51	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	83.0	0	BX	4	16.52	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	84.0	0	BX	4	16.48	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	85.0	0	BX	4	16.48	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	86.0	0	BX	4	16.54	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	87.0	0	BX	4	16.49	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	88.0	0	BX	4	16.39	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	89.0	0	BX	4	16.41	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	90.0	0	BX	4	16.36	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	91.0	0	BX	4	16.34	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	92.0	0	BX	4	16.33	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	93.0	0	BX	4	16.30	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	94.0	0	BX	4	16.27	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	95.0	0	BX	4	16.25	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	96.0	0	BX	4	16.22	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	97.0	0	BX	4	16.22	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	98.0	0	BX	4	16.18	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	99.0	0	BX	4	16.16	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	100.0	0	BX	4	16.13	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	101.0	0	BX	4	16.10	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	102.0	0	BX	4	16.09	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	103.0	0	BX	4	16.03	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	104.0	0	BX	4	16.02	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	105.0	0	BX	4	15.99	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	106.0	0	BX	4	15.98	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	107.0	0	BX	4	15.95	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	108.0	0	BX	4	15.89	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	109.0	0	BX	4	15.86	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	110.0	0	BX	4	15.89	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	111.0	0	BX	4	15.88	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	112.0	0	BX	4	15.84	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	113.0	0	BX	4	15.80	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	114.0	0	BX	4	15.75	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	115.0	0	BX	4	15.74	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	116.0	0	BX	4	15.70	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	117.0	0	BX	4	15.69	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	118.0	0	BX	4	15.68	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	119.0	0	BX	4	15.68	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	120.0	0	BX	4	15.67	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	121.0	0	BX	4	15.66	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	122.0	0	BX	4	15.65	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	123.0	0	BX	4	15.64	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	124.0	0	BX	4	15.64	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	125.0	0	BX	4	15.63	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	126.0	0	BX	4	15.62	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	127.0	0	BX	4	15.61	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	128.0	0	BX	4	15.60	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	129.0	0	BX	4	15.60	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	130.0	0	BX	4	15.59	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	131.0	0	BX	4	15.58	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	132.0	0	BX	4	15.57	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	133.0	0	BX	4	15.56	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	134.0	0	BX	4	15.55	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	135.0	0	BX	4	15.55	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	136.0	0	BX	4	15.54	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	137.0	0	BX	4	15.53	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	138.0	0	BX	4	15.52	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	139.0	0	BX	4	15.51	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	140.0	0	BX	4	15.51	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	141.0	0	BX	4	15.50	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	142.0	0	BX	4	15.49	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	143.0	0	BX	4	15.48	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	144.0	0	BX	4	15.47	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	145.0	0	BX	4	15.39	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	146.0	0	BX	4	15.33	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	147.0	0	BX	4	15.32	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	148.0	0	BX	4	15.32	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	149.0	0	BX	4	15.21	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	150.0	0	BX	4	15.18	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	151.0	0	BX	4	15.17	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	152.0	0	BX	4	15.17	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	153.0	0	BX	4	15.17	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	154.0	0	BX	4	15.17	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	155.0	0	BX	4	15.17	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	156.0	0	BX	4	15.17	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	157.0	0	BX	4	15.21	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	158.0	0	BX	4	15.19	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	159.0	0	BX	4	15.17	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	160.0	0	BX	4	15.21	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	161.0	0	BX	4	15.23	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	162.0	0	BX	4	15.27	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	163.0	0	BX	4	15.27	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	164.0	0	BX	4	15.30	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	165.0	0	BX	4	15.28	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	166.0	0	BX	4	15.30	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	167.0	0	BX	4	15.32	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	168.0	0	BX	4	15.30	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	169.0	0	BX	4	15.23	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	170.0	0	BX	4	15.22	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	171.0	0	BX	4	15.23	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	172.0	0	BX	4	15.23	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	173.0	0	BX	4	15.27	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	174.0	0	BX	4	15.26	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	175.0	0	BX	4	15.26	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	176.0	0	BX	4	15.25	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	177.0	0	BX	4	15.23	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	178.0	0	BX	4	15.23	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	179.0	0	BX	4	15.23	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	180.0	0	BX	4	15.22	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	181.0	0	BX	4	15.24	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	182.0	0	BX	4	15.23	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	183.0	0	BX	4	15.17	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	184.0	0	BX	4	15.17	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	185.0	0	BX	4	15.09	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	186.0	0	BX	4	15.05	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	187.0	0	BX	4	15.01	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	188.0	0	BX	4	15.04	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	189.0	0	BX	4	15.02	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	190.0	0	BX	4	15.05	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	191.0	0	BX	4	15.02	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	192.0	0	BX	4	15.03	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	193.0	0	BX	4	15.05	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	194.0	0	BX	4	15.09	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	195.0	0	BX	4	15.11	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	196.0	0	BX	4	15.10	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	197.0	0	BX	4	15.08	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	198.0	0	BX	4	15.07	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	199.0	0	BX	4	15.03	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	200.0	0	BX	4	15.04	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	201.0	0	BX	4	15.05	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	202.0	0	BX	4	15.03	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	203.0	0	BX	4	15.06	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	204.0	0	BX	4	15.07	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	205.0	0	BX	4	14.98	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	206.0	0	BX	4	14.93	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	207.0	0	BX	4	14.92	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	208.0	0	BX	4	14.87	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	209.0	0	BX	4	14.85	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	210.0	0	BX	4	14.82	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	211.0	0	BX	4	14.82	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	212.0	0	BX	4	14.85	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	213.0	0	BX	4	14.83	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	214.0	0	BX	4	14.86	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	215.0	0	BX	4	14.86	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	216.0	0	BX	4	14.86	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	217.0	0	BX	4	14.87	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	218.0	0	BX	4	14.87	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	219.0	0	BX	4	14.86	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	220.0	0	BX	4	14.90	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	221.0	0	BX	4	14.82	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	222.0	0	BX	4	14.81	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	223.0	0	BX	4	14.81	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	224.0	0	BX	4	14.73	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	225.0	0	BX	4	14.76	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	226.0	0	BX	4	14.76	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	227.0	0	BX	4	14.73	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	228.0	0	BX	4	14.74	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	229.0	0	BX	4	14.76	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	230.0	0	BX	4	14.74	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	231.0	0	BX	4	14.73	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	232.0	0	BX	4	14.80	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	233.0	0	BX	4	14.77	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	234.0	0	BX	4	14.76	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	235.0	0	BX	4	14.79	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	236.0	0	BX	4	14.76	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	237.0	0	BX	4	14.77	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	238.0	0	BX	4	14.85	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	239.0	0	BX	4	14.86	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	240.0	0	BX	4	14.86	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	241.0	0	BX	4	14.90	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	242.0	0	BX	4	14.88	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	243.0	0	BX	4	14.90	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	244.0	0	BX	4	14.86	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	245.0	0	BX	4	14.84	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	246.0	0	BX	4	14.82	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	247.0	0	BX	4	14.74	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	248.0	0	BX	4	14.67	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	249.0	0	BX	4	14.66	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	250.0	0	BX	4	14.67	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	251.0	0	BX	4	14.70	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	252.0	0	BX	4	14.67	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	253.0	0	BX	4	14.68	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	254.0	0	BX	4	14.67	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	255.0	0	BX	4	14.69	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	256.0	0	BX	4	14.71	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	257.0	0	BX	4	14.67	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	258.0	0	BX	4	14.63	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	259.0	0	BX	4	14.66	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	260.0	0	BX	4	14.62	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	261.0	0	BX	4	14.61	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	262.0	0	BX	4	14.66	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	263.0	0	BX	4	14.66	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	264.0	0	BX	4	14.65	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	265.0	0	BX	4	14.65	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	266.0	0	BX	4	14.61	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	267.0	0	BX	4	14.57	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	268.0	0	BX	4	14.56	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	269.0	0	BX	4	14.52	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	270.0	0	BX	4	14.48	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	271.0	0	BX	4	14.42	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	272.0	0	BX	4	14.45	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	273.0	0	BX	4	14.42	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	274.0	0	BX	4	14.44	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	275.0	0	BX	4	14.42	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	276.0	0	BX	4	14.37	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	277.0	0	BX	4	14.32	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	278.0	0	BX	4	14.27	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	279.0	0	BX	4	14.29	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	280.0	0	BX	4	14.27	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	281.0	0	BX	4	14.26	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	282.0	0	BX	4	14.24	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	283.0	0	BX	4	14.25	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	284.0	0	BX	4	14.20	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	285.0	0	BX	4	14.16	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	286.0	0	BX	4	14.20	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	287.0	0	BX	4	14.20	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	288.0	0	BX	4	14.21	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	289.0	0	BX	4	14.22	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	290.0	0	BX	4	14.21	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	291.0	0	BX	4	14.22	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	292.0	0	BX	4	14.21	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	293.0	0	BX	4	14.21	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	294.0	0	BX	4	14.18	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	295.0	0	BX	4	14.20	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	296.0	0	BX	4	14.18	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	297.0	0	BX	4	14.19	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	298.0	0	BX	4	14.20	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	299.0	0	BX	4	14.22	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	300.0	0	BX	4	14.19	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	301.0	0	BX	4	14.16	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	302.0	0	BX	4	14.16	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	303.0	0	BX	4	14.10	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	304.0	0	BX	4	14.08	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	305.0	0	BX	4	14.08	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	306.0	0	BX	4	14.03	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	307.0	0	BX	4	14.02	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	308.0	0	BX	4	14.02	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	309.0	0	BX	4	14.00	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	310.0	0	BX	4	13.99	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	311.0	0	BX	4	13.98	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	312.0	0	BX	4	13.94	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	313.0	0	BX	4	13.97	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	314.0	0	BX	4	14.05	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	315.0	0	BX	4	14.08	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	316.0	0	BX	4	14.07	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	317.0	0	BX	4	14.07	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	318.0	0	BX	4	14.07	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	319.0	0	BX	4	14.04	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	320.0	0	BX	4	14.07	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	321.0	0	BX	4	14.06	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	322.0	0	BX	4	14.14	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	323.0	0	BX	4	14.20	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	324.0	0	BX	4	14.21	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	325.0	0	BX	4	14.23	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	326.0	0	BX	4	14.21	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	327.0	0	BX	4	14.21	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	328.0	0	BX	4	14.21	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	329.0	0	BX	4	14.17	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	330.0	0	BX	4	14.18	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	331.0	0	BX	4	14.22	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	332.0	0	BX	4	14.23	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	333.0	0	BX	4	14.32	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	334.0	0	BX	4	14.32	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	335.0	0	BX	4	14.35	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	336.0	0	BX	4	14.40	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	337.0	0	BX	4	14.47	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	338.0	0	BX	4	14.58	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	339.0	0	BX	4	14.77	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	340.0	0	BX	4	14.86	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	341.0	0	BX	4	14.92	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	342.0	0	BX	4	14.97	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	343.0	0	BX	4	15.00	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	344.0	0	BX	4	15.01	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	345.0	0	BX	4	14.99	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	346.0	0	BX	4	14.98	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	347.0	0	BX	4	14.96	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	348.0	0	BX	4	15.01	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	349.0	0	BX	4	15.01	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	350.0	0	BX	4	15.02	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	351.0	0	BX	4	15.01	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	352.0	0	BX	4	15.01	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	353.0	0	BX	4	15.02	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	354.0	0	BX	4	14.98	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	355.0	0	BX	4	15.01	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	356.0	0	BX	4	15.02	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	357.0	0	BX	4	15.00	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	358.0	0	BX	4	14.96	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	359.0	0	BX	4	14.76	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	360.0	0	BX	4	14.67	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	361.0	0	BX	4	14.66	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	362.0	0	BX	4	14.67	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	363.0	0	BX	4	14.65	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	364.0	0	BX	4	14.54	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	365.0	0	BX	4	14.51	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	366.0	0	BX	4	14.46	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	367.0	0	BX	4	14.43	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	368.0	0	BX	4	14.38	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	369.0	0	BX	4	14.40	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	370.0	0	BX	4	14.42	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	371.0	0	BX	4	14.41	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	372.0	0	BX	4	14.45	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	373.0	0	BX	4	14.49	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	374.0	0	BX	4	14.54	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	375.0	0	BX	4	14.72	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	376.0	0	BX	4	14.85	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	377.0	0	BX	4	14.91	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	378.0	0	BX	4	14.95	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	379.0	0	BX	4	15.00	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	380.0	0	BX	4	14.98	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	381.0	0	BX	4	14.98	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	382.0	0	BX	4	15.02	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	383.0	0	BX	4	14.98	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	384.0	0	BX	4	14.97	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	385.0	0	BX	4	14.96	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	386.0	0	BX	4	14.92	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	387.0	0	BX	4	14.91	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	388.0	0	BX	4	14.86	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	389.0	0	BX	4	14.86	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	390.0	0	BX	4	14.83	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	391.0	0	BX	4	14.79	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	392.0	0	BX	4	14.77	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	393.0	0	BX	4	14.77	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	394.0	0	BX	4	14.76	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	395.0	0	BX	4	14.76	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	396.0	0	BX	4	14.77	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	397.0	0	BX	4	14.76	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	398.0	0	BX	4	14.89	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	399.0	0	BX	4	14.92	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	400.0	0	BX	4	14.92	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	401.0	0	BX	4	14.92	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	402.0	0	BX	4	14.95	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	403.0	0	BX	4	15.13	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	404.0	0	BX	4	15.33	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	405.0	0	BX	4	15.49	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	406.0	0	BX	4	15.61	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	407.0	0	BX	4	15.60	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	408.0	0	BX	4	15.59	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	409.0	0	BX	4	15.63	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	410.0	0	BX	4	15.63	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	411.0	0	BX	4	15.64	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	412.0	0	BX	4	15.64	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	413.0	0	BX	4	15.68	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	414.0	0	BX	4	15.69	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	415.0	0	BX	4	15.85	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	416.0	0	BX	4	15.80	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	417.0	0	BX	4	15.74	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	418.0	0	BX	4	15.73	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	419.0	0	BX	4	15.75	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	420.0	0	BX	4	15.95	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	421.0	0	BX	4	16.05	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	422.0	0	BX	4	16.09	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	423.0	0	BX	4	16.11	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	424.0	0	BX	4	16.14	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	425.0	0	BX	4	16.19	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	426.0	0	BX	4	16.26	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	427.0	0	BX	4	16.30	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	428.0	0	BX	4	16.34	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	429.0	0	BX	4	16.37	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	430.0	0	BX	4	16.35	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	431.0	0	BX	4	16.33	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	432.0	0	BX	4	16.27	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	433.0	0	BX	4	16.26	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	434.0	0	BX	4	16.26	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	435.0	0	BX	4	16.24	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	436.0	0	BX	4	16.17	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	437.0	0	BX	4	16.12	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	438.0	0	BX	4	16.07	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	439.0	0	BX	4	15.90	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	440.0	0	BX	4	15.81	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	441.0	0	BX	4	15.79	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	442.0	0	BX	4	15.67	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	443.0	0	BX	4	15.64	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	444.0	0	BX	4	15.65	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	445.0	0	BX	4	15.88	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	446.0	0	BX	4	16.07	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	447.0	0	BX	4	16.07	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	448.0	0	BX	4	16.07	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	449.0	0	BX	4	16.05	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	450.0	0	BX	4	16.10	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	451.0	0	BX	4	16.09	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	452.0	0	BX	4	16.08	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	453.0	0	BX	4	16.09	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	454.0	0	BX	4	16.14	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	455.0	0	BX	4	16.18	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	456.0	0	BX	4	16.20	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	457.0	0	BX	4	16.21	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	458.0	0	BX	4	16.24	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	459.0	0	BX	4	16.27	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	460.0	0	BX	4	16.30	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	461.0	0	BX	4	16.32	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	462.0	0	BX	4	16.34	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	463.0	0	BX	4	16.36	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	464.0	0	BX	4	16.30	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	465.0	0	BX	4	16.35	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	466.0	0	BX	4	16.33	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	467.0	0	BX	4	16.41	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	468.0	0	BX	4	16.48	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	469.0	0	BX	4	16.54	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	470.0	0	BX	4	16.55	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	471.0	0	BX	4	16.57	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	472.0	0	BX	4	16.57	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	473.0	0	BX	4	16.57	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	474.0	0	BX	4	16.54	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	475.0	0	BX	4	16.53	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	476.0	0	BX	4	16.52	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	477.0	0	BX	4	16.50	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	478.0	0	BX	4	16.45	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	479.0	0	BX	4	16.38	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	480.0	0	BX	4	16.36	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	481.0	0	BX	4	16.19	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	482.0	0	BX	4	16.00	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	483.0	0	BX	4	15.91	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	484.0	0	BX	4	15.95	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	485.0	0	BX	4	15.94	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	486.0	0	BX	4	15.85	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	487.0	0	BX	4	15.77	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	488.0	0	BX	4	15.78	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	489.0	0	BX	4	15.76	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	490.0	0	BX	4	15.75	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	491.0	0	BX	4	15.73	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	492.0	0	BX	4	15.74	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	493.0	0	BX	4	15.75	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	494.0	0	BX	4	15.71	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	495.0	0	BX	4	15.72	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	496.0	0	BX	4	15.73	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	497.0	0	BX	4	15.73	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	498.0	0	BX	4	15.76	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	499.0	0	BX	4	15.75	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	500.0	0	BX	4	15.80	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	501.0	0	BX	4	15.81	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	502.0	0	BX	4	15.80	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	503.0	0	BX	4	15.80	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	504.0	0	BX	4	15.79	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	505.0	0	BX	4	15.76	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	506.0	0	BX	4	15.69	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	507.0	0	BX	4	15.63	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	508.0	0	BX	4	15.50	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	509.0	0	BX	4	15.48	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	510.0	0	BX	4	15.51	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	511.0	0	BX	4	15.52	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	512.0	0	BX	4	15.57	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	513.0	0	BX	4	15.68	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	514.0	0	BX	4	15.71	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	515.0	0	BX	4	15.68	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	516.0	0	BX	4	15.68	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	517.0	0	BX	4	15.69	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	518.0	0	BX	4	15.70	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	519.0	0	BX	4	15.67	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	520.0	0	BX	4	15.72	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	521.0	0	BX	4	15.69	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	522.0	0	BX	4	15.65	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	523.0	0	BX	4	15.46	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	524.0	0	BX	4	15.28	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	525.0	0	BX	4	15.24	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	526.0	0	BX	4	15.23	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	527.0	0	BX	4	15.23	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	528.0	0	BX	4	15.23	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	529.0	0	BX	4	15.23	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	530.0	0	BX	4	15.22	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	531.0	0	BX	4	15.19	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	532.0	0	BX	4	15.19	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	533.0	0	BX	4	15.17	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	534.0	0	BX	4	15.17	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	535.0	0	BX	4	15.13	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	536.0	0	BX	4	15.09	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	537.0	0	BX	4	15.07	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	538.0	0	BX	4	14.80	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	539.0	0	BX	4	14.68	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	540.0	0	BX	4	14.69	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	541.0	0	BX	4	14.71	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	542.0	0	BX	4	14.67	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	543.0	0	BX	4	14.62	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	544.0	0	BX	4	14.63	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	545.0	0	BX	4	14.61	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	546.0	0	BX	4	14.59	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	547.0	0	BX	4	14.60	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	548.0	0	BX	4	14.59	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	549.0	0	BX	4	14.57	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	550.0	0	BX	4	14.61	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	551.0	0	BX	4	14.62	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	552.0	0	BX	4	14.63	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	553.0	0	BX	4	14.65	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	554.0	0	BX	4	14.65	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	555.0	0	BX	4	14.69	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	556.0	0	BX	4	14.71	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	557.0	0	BX	4	14.67	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	558.0	0	BX	4	14.69	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	559.0	0	BX	4	14.69	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	560.0	0	BX	4	14.71	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	561.0	0	BX	4	14.73	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	562.0	0	BX	4	14.76	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	563.0	0	BX	4	14.73	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	564.0	0	BX	4	14.75	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	565.0	0	BX	4	14.77	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	566.0	0	BX	4	14.77	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	567.0	0	BX	4	14.81	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	568.0	0	BX	4	14.81	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	569.0	0	BX	4	14.93	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	570.0	0	BX	4	14.96	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	571.0	0	BX	4	15.00	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	572.0	0	BX	4	15.04	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	573.0	0	BX	4	15.07	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	574.0	0	BX	4	15.05	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	575.0	0	BX	4	15.06	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	576.0	0	BX	4	15.11	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	577.0	0	BX	4	15.16	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	578.0	0	BX	4	15.19	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	579.0	0	BX	4	15.09	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	580.0	0	BX	4	14.86	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	581.0	0	BX	4	14.69	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	582.0	0	BX	4	14.58	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	583.0	0	BX	4	14.52	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	584.0	0	BX	4	14.48	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	585.0	0	BX	4	14.54	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	586.0	0	BX	4	14.73	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	587.0	0	BX	4	14.81	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	588.0	0	BX	4	14.80	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	589.0	0	BX	4	14.81	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	590.0	0	BX	4	14.86	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	591.0	0	BX	4	14.87	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	592.0	0	BX	4	14.99	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	593.0	0	BX	4	15.10	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	594.0	0	BX	4	15.17	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	595.0	0	BX	4	15.37	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	596.0	0	BX	4	15.47	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	597.0	0	BX	4	15.53	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	598.0	0	BX	4	15.58	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	599.0	0	BX	4	15.51	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	600.0	0	BX	4	15.40	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	601.0	0	BX	4	15.29	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	602.0	0	BX	4	15.21	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	603.0	0	BX	4	15.16	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	604.0	0	BX	4	15.14	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	605.0	0	BX	4	15.16	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	606.0	0	BX	4	15.14	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	607.0	0	BX	4	15.32	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	608.0	0	BX	4	15.59	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	609.0	0	BX	4	15.67	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	610.0	0	BX	4	15.68	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	611.0	0	BX	4	15.66	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	612.0	0	BX	4	15.63	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	613.0	0	BX	4	15.65	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	614.0	0	BX	4	15.63	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	615.0	0	BX	4	15.63	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	616.0	0	BX	4	15.63	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	617.0	0	BX	4	15.63	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	618.0	0	BX	4	15.63	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	619.0	0	BX	4	15.59	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	620.0	0	BX	4	15.60	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	621.0	0	BX	4	15.59	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	622.0	0	BX	4	15.58	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	623.0	0	BX	4	15.62	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	624.0	0	BX	4	15.59	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	625.0	0	BX	4	15.62	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	626.0	0	BX	4	15.63	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	627.0	0	BX	4	15.64	0
@183___1993257	002	C	08/21/1993	10:06	44.5200	12.3100	0	628.0	0	BX	4	15.64	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	0.0	0	BX	4	31.06	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	1.0	0	BX	4	31.01	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	2.0	0	BX	4	30.94	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	3.0	0	BX	4	30.86	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	4.0	0	BX	4	30.79	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	5.0	0	BX	4	30.76	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	6.0	0	BX	4	30.74	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	7.0	0	BX	4	30.70	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	8.0	0	BX	4	30.66	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	9.0	0	BX	4	30.65	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	10.0	0	BX	4	30.59	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	11.0	0	BX	4	30.54	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	12.0	0	BX	4	30.49	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	13.0	0	BX	4	30.45	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	14.0	0	BX	4	30.30	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	15.0	0	BX	4	30.02	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	16.0	0	BX	4	29.70	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	17.0	0	BX	4	29.38	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	18.0	0	BX	4	29.06	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	19.0	0	BX	4	28.35	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	20.0	0	BX	4	27.65	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	21.0	0	BX	4	26.94	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	22.0	0	BX	4	26.24	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	23.0	0	BX	4	25.54	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	24.0	0	BX	4	24.83	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	25.0	0	BX	4	24.13	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	26.0	0	BX	4	23.43	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	27.0	0	BX	4	23.20	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	28.0	0	BX	4	22.87	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	29.0	0	BX	4	22.58	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	30.0	0	BX	4	22.35	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	31.0	0	BX	4	22.05	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	32.0	0	BX	4	21.89	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	33.0	0	BX	4	21.85	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	34.0	0	BX	4	21.77	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	35.0	0	BX	4	21.65	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	36.0	0	BX	4	21.52	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	37.0	0	BX	4	21.46	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	38.0	0	BX	4	21.39	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	39.0	0	BX	4	21.19	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	40.0	0	BX	4	21.01	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	41.0	0	BX	4	20.94	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	42.0	0	BX	4	20.83	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	43.0	0	BX	4	20.67	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	44.0	0	BX	4	20.14	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	45.0	0	BX	4	19.60	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	46.0	0	BX	4	19.07	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	47.0	0	BX	4	18.96	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	48.0	0	BX	4	18.82	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	49.0	0	BX	4	18.64	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	50.0	0	BX	4	18.32	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	51.0	0	BX	4	18.15	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	52.0	0	BX	4	18.07	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	53.0	0	BX	4	18.01	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	54.0	0	BX	4	17.98	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	55.0	0	BX	4	17.94	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	56.0	0	BX	4	17.84	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	57.0	0	BX	4	17.71	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	58.0	0	BX	4	17.53	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	59.0	0	BX	4	17.40	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	60.0	0	BX	4	17.36	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	61.0	0	BX	4	17.35	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	62.0	0	BX	4	17.41	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	63.0	0	BX	4	17.39	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	64.0	0	BX	4	17.38	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	65.0	0	BX	4	17.33	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	66.0	0	BX	4	17.26	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	67.0	0	BX	4	17.21	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	68.0	0	BX	4	17.09	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	69.0	0	BX	4	17.02	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	70.0	0	BX	4	17.01	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	71.0	0	BX	4	17.00	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	72.0	0	BX	4	16.95	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	73.0	0	BX	4	16.93	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	74.0	0	BX	4	16.84	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	75.0	0	BX	4	16.75	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	76.0	0	BX	4	16.74	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	77.0	0	BX	4	16.62	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	78.0	0	BX	4	16.64	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	79.0	0	BX	4	16.69	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	80.0	0	BX	4	16.67	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	81.0	0	BX	4	16.69	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	82.0	0	BX	4	16.75	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	83.0	0	BX	4	16.83	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	84.0	0	BX	4	16.86	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	85.0	0	BX	4	16.83	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	86.0	0	BX	4	16.82	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	87.0	0	BX	4	16.80	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	88.0	0	BX	4	16.80	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	89.0	0	BX	4	16.77	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	90.0	0	BX	4	16.68	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	91.0	0	BX	4	16.55	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	92.0	0	BX	4	16.49	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	93.0	0	BX	4	16.36	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	94.0	0	BX	4	16.30	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	95.0	0	BX	4	16.29	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	96.0	0	BX	4	16.22	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	97.0	0	BX	4	16.17	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	98.0	0	BX	4	16.16	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	99.0	0	BX	4	16.14	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	100.0	0	BX	4	16.14	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	101.0	0	BX	4	16.13	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	102.0	0	BX	4	16.13	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	103.0	0	BX	4	16.12	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	104.0	0	BX	4	16.09	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	105.0	0	BX	4	16.05	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	106.0	0	BX	4	16.07	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	107.0	0	BX	4	16.10	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	108.0	0	BX	4	16.05	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	109.0	0	BX	4	15.99	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	110.0	0	BX	4	15.97	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	111.0	0	BX	4	15.95	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	112.0	0	BX	4	15.95	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	113.0	0	BX	4	15.91	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	114.0	0	BX	4	15.86	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	115.0	0	BX	4	15.86	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	116.0	0	BX	4	15.86	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	117.0	0	BX	4	15.85	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	118.0	0	BX	4	15.85	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	119.0	0	BX	4	15.82	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	120.0	0	BX	4	15.77	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	121.0	0	BX	4	15.73	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	122.0	0	BX	4	15.70	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	123.0	0	BX	4	15.69	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	124.0	0	BX	4	15.66	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	125.0	0	BX	4	15.63	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	126.0	0	BX	4	15.60	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	127.0	0	BX	4	15.54	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	128.0	0	BX	4	15.52	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	129.0	0	BX	4	15.50	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	130.0	0	BX	4	15.49	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	131.0	0	BX	4	15.44	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	132.0	0	BX	4	15.39	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	133.0	0	BX	4	15.39	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	134.0	0	BX	4	15.37	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	135.0	0	BX	4	15.36	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	136.0	0	BX	4	15.33	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	137.0	0	BX	4	15.30	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	138.0	0	BX	4	15.30	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	139.0	0	BX	4	15.31	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	140.0	0	BX	4	15.27	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	141.0	0	BX	4	15.29	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	142.0	0	BX	4	15.32	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	143.0	0	BX	4	15.29	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	144.0	0	BX	4	15.28	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	145.0	0	BX	4	15.32	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	146.0	0	BX	4	15.32	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	147.0	0	BX	4	15.29	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	148.0	0	BX	4	15.25	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	149.0	0	BX	4	15.24	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	150.0	0	BX	4	15.19	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	151.0	0	BX	4	15.15	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	152.0	0	BX	4	15.07	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	153.0	0	BX	4	15.01	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	154.0	0	BX	4	14.98	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	155.0	0	BX	4	14.94	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	156.0	0	BX	4	14.86	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	157.0	0	BX	4	14.84	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	158.0	0	BX	4	14.85	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	159.0	0	BX	4	14.80	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	160.0	0	BX	4	14.79	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	161.0	0	BX	4	14.77	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	162.0	0	BX	4	14.74	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	163.0	0	BX	4	14.74	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	164.0	0	BX	4	14.74	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	165.0	0	BX	4	14.72	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	166.0	0	BX	4	14.73	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	167.0	0	BX	4	14.72	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	168.0	0	BX	4	14.68	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	169.0	0	BX	4	14.69	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	170.0	0	BX	4	14.68	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	171.0	0	BX	4	14.63	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	172.0	0	BX	4	14.63	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	173.0	0	BX	4	14.63	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	174.0	0	BX	4	14.64	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	175.0	0	BX	4	14.65	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	176.0	0	BX	4	14.65	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	177.0	0	BX	4	14.66	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	178.0	0	BX	4	14.66	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	179.0	0	BX	4	14.67	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	180.0	0	BX	4	14.66	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	181.0	0	BX	4	14.67	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	182.0	0	BX	4	14.66	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	183.0	0	BX	4	14.65	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	184.0	0	BX	4	14.63	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	185.0	0	BX	4	14.61	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	186.0	0	BX	4	14.61	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	187.0	0	BX	4	14.61	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	188.0	0	BX	4	14.60	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	189.0	0	BX	4	14.59	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	190.0	0	BX	4	14.58	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	191.0	0	BX	4	14.58	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	192.0	0	BX	4	14.57	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	193.0	0	BX	4	14.58	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	194.0	0	BX	4	14.59	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	195.0	0	BX	4	14.56	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	196.0	0	BX	4	14.55	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	197.0	0	BX	4	14.53	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	198.0	0	BX	4	14.52	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	199.0	0	BX	4	14.54	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	200.0	0	BX	4	14.53	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	201.0	0	BX	4	14.51	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	202.0	0	BX	4	14.54	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	203.0	0	BX	4	14.54	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	204.0	0	BX	4	14.55	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	205.0	0	BX	4	14.53	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	206.0	0	BX	4	14.54	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	207.0	0	BX	4	14.56	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	208.0	0	BX	4	14.53	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	209.0	0	BX	4	14.53	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	210.0	0	BX	4	14.52	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	211.0	0	BX	4	14.53	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	212.0	0	BX	4	14.53	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	213.0	0	BX	4	14.54	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	214.0	0	BX	4	14.52	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	215.0	0	BX	4	14.50	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	216.0	0	BX	4	14.50	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	217.0	0	BX	4	14.48	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	218.0	0	BX	4	14.49	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	219.0	0	BX	4	14.47	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	220.0	0	BX	4	14.45	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	221.0	0	BX	4	14.44	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	222.0	0	BX	4	14.42	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	223.0	0	BX	4	14.41	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	224.0	0	BX	4	14.43	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	225.0	0	BX	4	14.46	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	226.0	0	BX	4	14.48	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	227.0	0	BX	4	14.49	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	228.0	0	BX	4	14.45	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	229.0	0	BX	4	14.43	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	230.0	0	BX	4	14.42	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	231.0	0	BX	4	14.43	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	232.0	0	BX	4	14.44	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	233.0	0	BX	4	14.42	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	234.0	0	BX	4	14.41	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	235.0	0	BX	4	14.43	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	236.0	0	BX	4	14.39	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	237.0	0	BX	4	14.41	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	238.0	0	BX	4	14.40	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	239.0	0	BX	4	14.41	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	240.0	0	BX	4	14.47	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	241.0	0	BX	4	14.41	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	242.0	0	BX	4	14.36	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	243.0	0	BX	4	14.36	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	244.0	0	BX	4	14.35	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	245.0	0	BX	4	14.35	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	246.0	0	BX	4	14.32	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	247.0	0	BX	4	14.27	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	248.0	0	BX	4	14.28	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	249.0	0	BX	4	14.34	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	250.0	0	BX	4	14.30	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	251.0	0	BX	4	14.23	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	252.0	0	BX	4	14.23	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	253.0	0	BX	4	14.25	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	254.0	0	BX	4	14.26	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	255.0	0	BX	4	14.22	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	256.0	0	BX	4	14.24	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	257.0	0	BX	4	14.22	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	258.0	0	BX	4	14.21	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	259.0	0	BX	4	14.24	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	260.0	0	BX	4	14.19	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	261.0	0	BX	4	14.19	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	262.0	0	BX	4	14.21	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	263.0	0	BX	4	14.19	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	264.0	0	BX	4	14.20	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	265.0	0	BX	4	14.10	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	266.0	0	BX	4	14.13	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	267.0	0	BX	4	14.20	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	268.0	0	BX	4	14.19	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	269.0	0	BX	4	14.15	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	270.0	0	BX	4	14.15	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	271.0	0	BX	4	14.13	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	272.0	0	BX	4	14.11	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	273.0	0	BX	4	14.14	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	274.0	0	BX	4	14.15	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	275.0	0	BX	4	14.15	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	276.0	0	BX	4	14.15	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	277.0	0	BX	4	14.12	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	278.0	0	BX	4	14.13	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	279.0	0	BX	4	14.13	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	280.0	0	BX	4	14.14	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	281.0	0	BX	4	14.13	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	282.0	0	BX	4	14.11	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	283.0	0	BX	4	14.11	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	284.0	0	BX	4	14.07	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	285.0	0	BX	4	14.12	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	286.0	0	BX	4	14.07	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	287.0	0	BX	4	14.04	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	288.0	0	BX	4	14.09	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	289.0	0	BX	4	14.13	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	290.0	0	BX	4	14.09	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	291.0	0	BX	4	14.06	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	292.0	0	BX	4	14.06	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	293.0	0	BX	4	14.03	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	294.0	0	BX	4	14.01	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	295.0	0	BX	4	14.04	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	296.0	0	BX	4	14.08	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	297.0	0	BX	4	14.02	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	298.0	0	BX	4	13.99	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	299.0	0	BX	4	13.95	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	300.0	0	BX	4	13.94	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	301.0	0	BX	4	14.00	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	302.0	0	BX	4	14.02	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	303.0	0	BX	4	14.04	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	304.0	0	BX	4	14.01	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	305.0	0	BX	4	14.00	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	306.0	0	BX	4	13.98	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	307.0	0	BX	4	13.99	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	308.0	0	BX	4	14.02	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	309.0	0	BX	4	13.97	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	310.0	0	BX	4	13.93	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	311.0	0	BX	4	13.92	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	312.0	0	BX	4	13.90	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	313.0	0	BX	4	13.92	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	314.0	0	BX	4	13.99	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	315.0	0	BX	4	13.99	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	316.0	0	BX	4	14.11	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	317.0	0	BX	4	14.20	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	318.0	0	BX	4	14.20	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	319.0	0	BX	4	14.20	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	320.0	0	BX	4	14.21	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	321.0	0	BX	4	14.21	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	322.0	0	BX	4	14.21	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	323.0	0	BX	4	14.24	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	324.0	0	BX	4	14.20	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	325.0	0	BX	4	14.15	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	326.0	0	BX	4	14.12	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	327.0	0	BX	4	14.10	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	328.0	0	BX	4	14.02	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	329.0	0	BX	4	13.96	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	330.0	0	BX	4	13.91	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	331.0	0	BX	4	13.87	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	332.0	0	BX	4	13.90	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	333.0	0	BX	4	13.80	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	334.0	0	BX	4	13.76	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	335.0	0	BX	4	13.88	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	336.0	0	BX	4	13.87	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	337.0	0	BX	4	13.83	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	338.0	0	BX	4	13.81	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	339.0	0	BX	4	13.73	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	340.0	0	BX	4	13.72	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	341.0	0	BX	4	13.75	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	342.0	0	BX	4	13.73	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	343.0	0	BX	4	13.70	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	344.0	0	BX	4	13.70	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	345.0	0	BX	4	13.72	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	346.0	0	BX	4	13.70	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	347.0	0	BX	4	13.71	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	348.0	0	BX	4	13.74	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	349.0	0	BX	4	13.73	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	350.0	0	BX	4	13.72	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	351.0	0	BX	4	13.70	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	352.0	0	BX	4	13.76	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	353.0	0	BX	4	13.70	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	354.0	0	BX	4	13.69	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	355.0	0	BX	4	13.78	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	356.0	0	BX	4	13.82	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	357.0	0	BX	4	13.79	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	358.0	0	BX	4	13.78	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	359.0	0	BX	4	13.78	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	360.0	0	BX	4	13.79	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	361.0	0	BX	4	13.78	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	362.0	0	BX	4	13.80	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	363.0	0	BX	4	13.81	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	364.0	0	BX	4	13.77	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	365.0	0	BX	4	13.76	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	366.0	0	BX	4	13.80	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	367.0	0	BX	4	13.86	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	368.0	0	BX	4	13.87	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	369.0	0	BX	4	13.90	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	370.0	0	BX	4	13.90	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	371.0	0	BX	4	13.85	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	372.0	0	BX	4	13.85	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	373.0	0	BX	4	13.87	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	374.0	0	BX	4	13.87	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	375.0	0	BX	4	13.85	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	376.0	0	BX	4	13.85	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	377.0	0	BX	4	13.89	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	378.0	0	BX	4	13.91	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	379.0	0	BX	4	13.96	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	380.0	0	BX	4	13.96	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	381.0	0	BX	4	13.90	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	382.0	0	BX	4	13.87	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	383.0	0	BX	4	13.82	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	384.0	0	BX	4	13.81	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	385.0	0	BX	4	13.80	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	386.0	0	BX	4	13.77	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	387.0	0	BX	4	13.82	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	388.0	0	BX	4	13.84	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	389.0	0	BX	4	13.88	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	390.0	0	BX	4	13.85	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	391.0	0	BX	4	13.82	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	392.0	0	BX	4	13.82	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	393.0	0	BX	4	13.82	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	394.0	0	BX	4	14.02	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	395.0	0	BX	4	14.21	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	396.0	0	BX	4	14.31	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	397.0	0	BX	4	14.35	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	398.0	0	BX	4	14.31	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	399.0	0	BX	4	14.63	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	400.0	0	BX	4	14.95	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	401.0	0	BX	4	14.92	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	402.0	0	BX	4	14.93	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	403.0	0	BX	4	14.96	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	404.0	0	BX	4	15.08	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	405.0	0	BX	4	15.15	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	406.0	0	BX	4	15.25	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	407.0	0	BX	4	15.28	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	408.0	0	BX	4	15.33	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	409.0	0	BX	4	15.54	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	410.0	0	BX	4	15.60	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	411.0	0	BX	4	15.64	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	412.0	0	BX	4	15.72	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	413.0	0	BX	4	15.81	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	414.0	0	BX	4	15.93	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	415.0	0	BX	4	15.93	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	416.0	0	BX	4	15.95	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	417.0	0	BX	4	16.01	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	418.0	0	BX	4	16.03	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	419.0	0	BX	4	16.09	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	420.0	0	BX	4	16.24	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	421.0	0	BX	4	16.34	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	422.0	0	BX	4	16.39	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	423.0	0	BX	4	16.63	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	424.0	0	BX	4	16.84	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	425.0	0	BX	4	17.12	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	426.0	0	BX	4	17.41	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	427.0	0	BX	4	17.44	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	428.0	0	BX	4	17.48	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	429.0	0	BX	4	17.59	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	430.0	0	BX	4	17.71	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	431.0	0	BX	4	17.80	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	432.0	0	BX	4	17.86	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	433.0	0	BX	4	17.95	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	434.0	0	BX	4	18.14	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	435.0	0	BX	4	18.28	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	436.0	0	BX	4	18.32	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	437.0	0	BX	4	18.38	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	438.0	0	BX	4	18.51	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	439.0	0	BX	4	18.55	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	440.0	0	BX	4	18.54	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	441.0	0	BX	4	18.51	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	442.0	0	BX	4	18.52	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	443.0	0	BX	4	18.52	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	444.0	0	BX	4	18.46	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	445.0	0	BX	4	18.45	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	446.0	0	BX	4	18.47	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	447.0	0	BX	4	18.44	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	448.0	0	BX	4	18.41	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	449.0	0	BX	4	18.38	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	450.0	0	BX	4	18.36	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	451.0	0	BX	4	18.36	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	452.0	0	BX	4	18.36	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	453.0	0	BX	4	18.38	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	454.0	0	BX	4	18.51	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	455.0	0	BX	4	18.47	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	456.0	0	BX	4	18.38	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	457.0	0	BX	4	18.37	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	458.0	0	BX	4	18.35	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	459.0	0	BX	4	18.32	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	460.0	0	BX	4	18.27	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	461.0	0	BX	4	18.25	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	462.0	0	BX	4	18.25	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	463.0	0	BX	4	18.20	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	464.0	0	BX	4	18.12	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	465.0	0	BX	4	18.19	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	466.0	0	BX	4	18.25	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	467.0	0	BX	4	18.27	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	468.0	0	BX	4	18.30	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	469.0	0	BX	4	18.30	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	470.0	0	BX	4	18.34	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	471.0	0	BX	4	18.37	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	472.0	0	BX	4	18.43	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	473.0	0	BX	4	18.47	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	474.0	0	BX	4	18.46	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	475.0	0	BX	4	18.44	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	476.0	0	BX	4	18.24	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	477.0	0	BX	4	18.05	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	478.0	0	BX	4	18.03	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	479.0	0	BX	4	18.03	0
@183___1993257	003	C	08/21/1993	10:10	44.2100	12.2600	0	480.0	0	BX	4	18.03	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	0.0	0	BX	4	31.56	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	1.0	0	BX	4	31.48	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	2.0	0	BX	4	31.39	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	3.0	0	BX	4	31.32	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	4.0	0	BX	4	31.26	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	5.0	0	BX	4	31.17	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	6.0	0	BX	4	30.97	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	7.0	0	BX	4	30.61	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	8.0	0	BX	4	30.26	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	9.0	0	BX	4	29.91	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	10.0	0	BX	4	29.85	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	11.0	0	BX	4	29.81	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	12.0	0	BX	4	29.77	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	13.0	0	BX	4	29.73	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	14.0	0	BX	4	29.66	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	15.0	0	BX	4	29.58	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	16.0	0	BX	4	29.54	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	17.0	0	BX	4	29.53	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	18.0	0	BX	4	29.49	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	19.0	0	BX	4	29.36	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	20.0	0	BX	4	29.09	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	21.0	0	BX	4	28.15	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	22.0	0	BX	4	27.21	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	23.0	0	BX	4	26.28	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	24.0	0	BX	4	25.34	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	25.0	0	BX	4	24.40	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	26.0	0	BX	4	23.47	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	27.0	0	BX	4	22.53	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	28.0	0	BX	4	21.59	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	29.0	0	BX	4	21.50	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	30.0	0	BX	4	21.34	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	31.0	0	BX	4	21.11	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	32.0	0	BX	4	20.95	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	33.0	0	BX	4	20.87	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	34.0	0	BX	4	20.80	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	35.0	0	BX	4	20.74	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	36.0	0	BX	4	20.69	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	37.0	0	BX	4	20.63	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	38.0	0	BX	4	20.53	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	39.0	0	BX	4	20.34	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	40.0	0	BX	4	20.17	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	41.0	0	BX	4	19.98	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	42.0	0	BX	4	19.82	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	43.0	0	BX	4	19.69	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	44.0	0	BX	4	19.53	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	45.0	0	BX	4	19.32	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	46.0	0	BX	4	19.03	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	47.0	0	BX	4	18.77	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	48.0	0	BX	4	18.63	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	49.0	0	BX	4	18.57	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	50.0	0	BX	4	18.49	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	51.0	0	BX	4	18.39	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	52.0	0	BX	4	18.32	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	53.0	0	BX	4	18.28	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	54.0	0	BX	4	18.25	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	55.0	0	BX	4	18.28	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	56.0	0	BX	4	18.28	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	57.0	0	BX	4	18.20	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	58.0	0	BX	4	18.18	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	59.0	0	BX	4	18.07	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	60.0	0	BX	4	17.90	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	61.0	0	BX	4	17.80	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	62.0	0	BX	4	17.64	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	63.0	0	BX	4	17.55	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	64.0	0	BX	4	17.48	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	65.0	0	BX	4	17.38	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	66.0	0	BX	4	17.33	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	67.0	0	BX	4	17.24	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	68.0	0	BX	4	17.16	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	69.0	0	BX	4	17.14	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	70.0	0	BX	4	17.12	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	71.0	0	BX	4	17.12	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	72.0	0	BX	4	17.08	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	73.0	0	BX	4	16.98	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	74.0	0	BX	4	16.92	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	75.0	0	BX	4	16.91	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	76.0	0	BX	4	16.88	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	77.0	0	BX	4	16.85	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	78.0	0	BX	4	16.83	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	79.0	0	BX	4	16.85	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	80.0	0	BX	4	16.80	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	81.0	0	BX	4	16.73	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	82.0	0	BX	4	16.73	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	83.0	0	BX	4	16.68	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	84.0	0	BX	4	16.63	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	85.0	0	BX	4	16.59	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	86.0	0	BX	4	16.57	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	87.0	0	BX	4	16.52	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	88.0	0	BX	4	16.53	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	89.0	0	BX	4	16.55	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	90.0	0	BX	4	16.52	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	91.0	0	BX	4	16.52	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	92.0	0	BX	4	16.52	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	93.0	0	BX	4	16.52	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	94.0	0	BX	4	16.46	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	95.0	0	BX	4	16.34	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	96.0	0	BX	4	16.19	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	97.0	0	BX	4	16.09	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	98.0	0	BX	4	16.07	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	99.0	0	BX	4	16.03	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	100.0	0	BX	4	15.99	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	101.0	0	BX	4	15.93	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	102.0	0	BX	4	15.88	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	103.0	0	BX	4	15.86	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	104.0	0	BX	4	15.86	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	105.0	0	BX	4	15.88	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	106.0	0	BX	4	15.87	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	107.0	0	BX	4	15.85	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	108.0	0	BX	4	15.85	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	109.0	0	BX	4	15.85	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	110.0	0	BX	4	15.85	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	111.0	0	BX	4	15.83	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	112.0	0	BX	4	15.78	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	113.0	0	BX	4	15.75	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	114.0	0	BX	4	15.70	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	115.0	0	BX	4	15.64	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	116.0	0	BX	4	15.64	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	117.0	0	BX	4	15.63	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	118.0	0	BX	4	15.60	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	119.0	0	BX	4	15.61	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	120.0	0	BX	4	15.61	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	121.0	0	BX	4	15.59	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	122.0	0	BX	4	15.58	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	123.0	0	BX	4	15.55	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	124.0	0	BX	4	15.53	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	125.0	0	BX	4	15.52	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	126.0	0	BX	4	15.51	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	127.0	0	BX	4	15.45	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	128.0	0	BX	4	15.36	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	129.0	0	BX	4	15.26	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	130.0	0	BX	4	15.18	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	131.0	0	BX	4	15.15	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	132.0	0	BX	4	15.13	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	133.0	0	BX	4	15.09	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	134.0	0	BX	4	15.02	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	135.0	0	BX	4	14.99	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	136.0	0	BX	4	14.97	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	137.0	0	BX	4	14.93	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	138.0	0	BX	4	14.88	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	139.0	0	BX	4	14.87	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	140.0	0	BX	4	14.88	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	141.0	0	BX	4	14.85	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	142.0	0	BX	4	14.79	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	143.0	0	BX	4	14.79	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	144.0	0	BX	4	14.86	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	145.0	0	BX	4	14.83	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	146.0	0	BX	4	14.80	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	147.0	0	BX	4	14.81	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	148.0	0	BX	4	14.79	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	149.0	0	BX	4	14.79	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	150.0	0	BX	4	14.81	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	151.0	0	BX	4	14.80	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	152.0	0	BX	4	14.77	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	153.0	0	BX	4	14.74	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	154.0	0	BX	4	14.76	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	155.0	0	BX	4	14.80	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	156.0	0	BX	4	14.80	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	157.0	0	BX	4	14.78	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	158.0	0	BX	4	14.76	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	159.0	0	BX	4	14.78	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	160.0	0	BX	4	14.82	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	161.0	0	BX	4	14.82	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	162.0	0	BX	4	14.82	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	163.0	0	BX	4	14.82	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	164.0	0	BX	4	14.85	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	165.0	0	BX	4	14.90	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	166.0	0	BX	4	14.92	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	167.0	0	BX	4	14.94	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	168.0	0	BX	4	14.98	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	169.0	0	BX	4	15.03	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	170.0	0	BX	4	15.07	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	171.0	0	BX	4	15.11	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	172.0	0	BX	4	15.12	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	173.0	0	BX	4	15.13	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	174.0	0	BX	4	15.09	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	175.0	0	BX	4	15.06	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	176.0	0	BX	4	15.10	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	177.0	0	BX	4	15.11	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	178.0	0	BX	4	15.11	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	179.0	0	BX	4	15.13	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	180.0	0	BX	4	15.12	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	181.0	0	BX	4	15.09	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	182.0	0	BX	4	15.09	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	183.0	0	BX	4	15.10	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	184.0	0	BX	4	15.10	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	185.0	0	BX	4	15.09	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	186.0	0	BX	4	15.07	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	187.0	0	BX	4	15.05	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	188.0	0	BX	4	15.04	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	189.0	0	BX	4	15.07	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	190.0	0	BX	4	15.12	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	191.0	0	BX	4	15.12	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	192.0	0	BX	4	15.10	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	193.0	0	BX	4	15.09	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	194.0	0	BX	4	15.08	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	195.0	0	BX	4	15.12	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	196.0	0	BX	4	15.14	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	197.0	0	BX	4	15.14	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	198.0	0	BX	4	15.15	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	199.0	0	BX	4	15.16	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	200.0	0	BX	4	15.14	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	201.0	0	BX	4	15.12	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	202.0	0	BX	4	15.13	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	203.0	0	BX	4	15.15	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	204.0	0	BX	4	15.15	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	205.0	0	BX	4	15.13	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	206.0	0	BX	4	15.12	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	207.0	0	BX	4	15.14	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	208.0	0	BX	4	15.17	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	209.0	0	BX	4	15.15	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	210.0	0	BX	4	15.13	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	211.0	0	BX	4	15.13	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	212.0	0	BX	4	15.13	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	213.0	0	BX	4	15.15	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	214.0	0	BX	4	15.18	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	215.0	0	BX	4	15.16	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	216.0	0	BX	4	15.16	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	217.0	0	BX	4	15.20	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	218.0	0	BX	4	15.21	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	219.0	0	BX	4	15.20	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	220.0	0	BX	4	15.21	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	221.0	0	BX	4	15.24	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	222.0	0	BX	4	15.24	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	223.0	0	BX	4	15.18	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	224.0	0	BX	4	15.14	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	225.0	0	BX	4	15.16	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	226.0	0	BX	4	15.23	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	227.0	0	BX	4	15.30	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	228.0	0	BX	4	15.37	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	229.0	0	BX	4	15.56	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	230.0	0	BX	4	15.72	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	231.0	0	BX	4	15.76	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	232.0	0	BX	4	15.79	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	233.0	0	BX	4	15.78	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	234.0	0	BX	4	15.77	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	235.0	0	BX	4	15.78	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	236.0	0	BX	4	15.80	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	237.0	0	BX	4	15.80	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	238.0	0	BX	4	15.82	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	239.0	0	BX	4	15.87	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	240.0	0	BX	4	15.87	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	241.0	0	BX	4	15.83	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	242.0	0	BX	4	15.85	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	243.0	0	BX	4	15.88	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	244.0	0	BX	4	15.88	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	245.0	0	BX	4	15.88	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	246.0	0	BX	4	15.89	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	247.0	0	BX	4	15.89	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	248.0	0	BX	4	15.86	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	249.0	0	BX	4	15.84	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	250.0	0	BX	4	15.84	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	251.0	0	BX	4	15.87	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	252.0	0	BX	4	15.90	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	253.0	0	BX	4	15.82	0
@183___1993257	004	C	08/21/1993	10:15	43.8700	12.3000	0	254.0	0	BX	4	15.82	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	0.0	0	BX	4	30.77	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	1.0	0	BX	4	30.78	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	2.0	0	BX	4	30.79	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	3.0	0	BX	4	30.80	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	4.0	0	BX	4	30.81	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	5.0	0	BX	4	30.82	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	6.0	0	BX	4	30.83	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	7.0	0	BX	4	30.84	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	8.0	0	BX	4	30.85	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	9.0	0	BX	4	30.86	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	10.0	0	BX	4	30.87	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	11.0	0	BX	4	30.88	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	12.0	0	BX	4	30.89	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	13.0	0	BX	4	30.90	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	14.0	0	BX	4	30.91	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	15.0	0	BX	4	30.92	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	16.0	0	BX	4	30.93	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	17.0	0	BX	4	30.94	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	18.0	0	BX	4	30.95	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	19.0	0	BX	4	30.96	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	20.0	0	BX	4	30.97	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	21.0	0	BX	4	30.98	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	22.0	0	BX	4	30.99	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	23.0	0	BX	4	31.00	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	24.0	0	BX	4	31.01	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	25.0	0	BX	4	30.95	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	26.0	0	BX	4	30.92	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	27.0	0	BX	4	29.84	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	28.0	0	BX	4	28.76	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	29.0	0	BX	4	27.68	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	30.0	0	BX	4	26.60	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	31.0	0	BX	4	25.53	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	32.0	0	BX	4	24.45	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	33.0	0	BX	4	23.37	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	34.0	0	BX	4	22.29	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	35.0	0	BX	4	21.21	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	36.0	0	BX	4	20.92	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	37.0	0	BX	4	20.67	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	38.0	0	BX	4	20.34	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	39.0	0	BX	4	20.05	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	40.0	0	BX	4	19.95	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	41.0	0	BX	4	19.96	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	42.0	0	BX	4	19.91	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	43.0	0	BX	4	19.84	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	44.0	0	BX	4	19.72	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	45.0	0	BX	4	19.53	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	46.0	0	BX	4	19.39	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	47.0	0	BX	4	19.25	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	48.0	0	BX	4	19.12	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	49.0	0	BX	4	18.99	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	50.0	0	BX	4	18.91	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	51.0	0	BX	4	18.83	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	52.0	0	BX	4	18.68	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	53.0	0	BX	4	18.59	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	54.0	0	BX	4	18.51	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	55.0	0	BX	4	18.40	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	56.0	0	BX	4	18.39	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	57.0	0	BX	4	18.30	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	58.0	0	BX	4	18.22	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	59.0	0	BX	4	18.10	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	60.0	0	BX	4	17.80	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	61.0	0	BX	4	17.49	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	62.0	0	BX	4	17.17	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	63.0	0	BX	4	17.05	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	64.0	0	BX	4	16.94	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	65.0	0	BX	4	16.86	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	66.0	0	BX	4	16.82	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	67.0	0	BX	4	16.80	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	68.0	0	BX	4	16.80	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	69.0	0	BX	4	16.77	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	70.0	0	BX	4	16.71	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	71.0	0	BX	4	16.68	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	72.0	0	BX	4	16.63	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	73.0	0	BX	4	16.59	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	74.0	0	BX	4	16.58	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	75.0	0	BX	4	16.57	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	76.0	0	BX	4	16.55	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	77.0	0	BX	4	16.52	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	78.0	0	BX	4	16.42	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	79.0	0	BX	4	16.34	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	80.0	0	BX	4	16.24	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	81.0	0	BX	4	16.22	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	82.0	0	BX	4	16.19	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	83.0	0	BX	4	16.16	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	84.0	0	BX	4	16.14	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	85.0	0	BX	4	16.14	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	86.0	0	BX	4	16.12	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	87.0	0	BX	4	16.13	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	88.0	0	BX	4	16.07	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	89.0	0	BX	4	16.00	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	90.0	0	BX	4	16.00	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	91.0	0	BX	4	15.98	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	92.0	0	BX	4	15.97	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	93.0	0	BX	4	15.96	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	94.0	0	BX	4	15.95	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	95.0	0	BX	4	15.95	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	96.0	0	BX	4	15.95	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	97.0	0	BX	4	15.98	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	98.0	0	BX	4	16.00	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	99.0	0	BX	4	16.01	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	100.0	0	BX	4	16.05	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	101.0	0	BX	4	16.14	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	102.0	0	BX	4	16.12	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	103.0	0	BX	4	16.11	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	104.0	0	BX	4	16.13	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	105.0	0	BX	4	16.20	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	106.0	0	BX	4	16.26	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	107.0	0	BX	4	16.28	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	108.0	0	BX	4	16.33	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	109.0	0	BX	4	16.39	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	110.0	0	BX	4	16.39	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	111.0	0	BX	4	16.47	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	112.0	0	BX	4	16.52	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	113.0	0	BX	4	16.64	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	114.0	0	BX	4	16.79	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	115.0	0	BX	4	16.87	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	116.0	0	BX	4	16.95	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	117.0	0	BX	4	17.01	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	118.0	0	BX	4	17.04	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	119.0	0	BX	4	17.05	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	120.0	0	BX	4	17.04	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	121.0	0	BX	4	17.14	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	122.0	0	BX	4	17.22	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	123.0	0	BX	4	17.22	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	124.0	0	BX	4	17.30	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	125.0	0	BX	4	17.39	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	126.0	0	BX	4	17.42	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	127.0	0	BX	4	17.48	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	128.0	0	BX	4	17.50	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	129.0	0	BX	4	17.50	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	130.0	0	BX	4	17.52	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	131.0	0	BX	4	17.57	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	132.0	0	BX	4	17.55	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	133.0	0	BX	4	17.58	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	134.0	0	BX	4	17.63	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	135.0	0	BX	4	17.68	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	136.0	0	BX	4	17.73	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	137.0	0	BX	4	17.78	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	138.0	0	BX	4	17.80	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	139.0	0	BX	4	17.85	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	140.0	0	BX	4	17.88	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	141.0	0	BX	4	17.84	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	142.0	0	BX	4	17.82	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	143.0	0	BX	4	17.83	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	144.0	0	BX	4	17.80	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	145.0	0	BX	4	17.72	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	146.0	0	BX	4	17.69	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	147.0	0	BX	4	17.66	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	148.0	0	BX	4	17.55	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	149.0	0	BX	4	17.28	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	150.0	0	BX	4	17.02	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	151.0	0	BX	4	17.03	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	152.0	0	BX	4	17.01	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	153.0	0	BX	4	17.02	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	154.0	0	BX	4	17.02	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	155.0	0	BX	4	17.03	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	156.0	0	BX	4	17.05	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	157.0	0	BX	4	17.10	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	158.0	0	BX	4	17.16	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	159.0	0	BX	4	17.21	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	160.0	0	BX	4	17.21	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	161.0	0	BX	4	17.20	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	162.0	0	BX	4	17.23	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	163.0	0	BX	4	17.30	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	164.0	0	BX	4	17.33	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	165.0	0	BX	4	17.33	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	166.0	0	BX	4	17.34	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	167.0	0	BX	4	17.36	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	168.0	0	BX	4	17.37	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	169.0	0	BX	4	17.37	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	170.0	0	BX	4	17.40	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	171.0	0	BX	4	17.41	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	172.0	0	BX	4	17.44	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	173.0	0	BX	4	17.48	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	174.0	0	BX	4	17.52	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	175.0	0	BX	4	17.49	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	176.0	0	BX	4	17.49	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	177.0	0	BX	4	17.45	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	178.0	0	BX	4	17.47	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	179.0	0	BX	4	17.48	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	180.0	0	BX	4	17.48	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	181.0	0	BX	4	17.48	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	182.0	0	BX	4	17.52	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	183.0	0	BX	4	17.51	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	184.0	0	BX	4	17.52	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	185.0	0	BX	4	17.48	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	186.0	0	BX	4	17.41	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	187.0	0	BX	4	17.44	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	188.0	0	BX	4	17.40	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	189.0	0	BX	4	17.38	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	190.0	0	BX	4	17.36	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	191.0	0	BX	4	17.34	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	192.0	0	BX	4	17.34	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	193.0	0	BX	4	17.34	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	194.0	0	BX	4	17.34	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	195.0	0	BX	4	17.32	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	196.0	0	BX	4	17.33	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	197.0	0	BX	4	17.32	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	198.0	0	BX	4	17.29	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	199.0	0	BX	4	17.30	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	200.0	0	BX	4	17.39	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	201.0	0	BX	4	17.48	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	202.0	0	BX	4	17.57	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	203.0	0	BX	4	17.60	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	204.0	0	BX	4	17.60	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	205.0	0	BX	4	17.48	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	206.0	0	BX	4	17.33	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	207.0	0	BX	4	17.14	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	208.0	0	BX	4	16.94	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	209.0	0	BX	4	16.79	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	210.0	0	BX	4	16.77	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	211.0	0	BX	4	16.72	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	212.0	0	BX	4	16.60	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	213.0	0	BX	4	16.53	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	214.0	0	BX	4	16.47	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	215.0	0	BX	4	16.38	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	216.0	0	BX	4	16.33	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	217.0	0	BX	4	16.34	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	218.0	0	BX	4	16.32	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	219.0	0	BX	4	16.28	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	220.0	0	BX	4	16.27	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	221.0	0	BX	4	16.25	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	222.0	0	BX	4	16.21	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	223.0	0	BX	4	16.19	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	224.0	0	BX	4	16.18	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	225.0	0	BX	4	16.16	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	226.0	0	BX	4	16.14	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	227.0	0	BX	4	16.08	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	228.0	0	BX	4	16.17	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	229.0	0	BX	4	16.09	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	230.0	0	BX	4	15.99	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	231.0	0	BX	4	15.98	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	232.0	0	BX	4	15.88	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	233.0	0	BX	4	15.79	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	234.0	0	BX	4	15.75	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	235.0	0	BX	4	15.75	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	236.0	0	BX	4	15.74	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	237.0	0	BX	4	15.77	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	238.0	0	BX	4	15.76	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	239.0	0	BX	4	15.74	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	240.0	0	BX	4	15.70	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	241.0	0	BX	4	15.71	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	242.0	0	BX	4	15.73	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	243.0	0	BX	4	15.74	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	244.0	0	BX	4	15.74	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	245.0	0	BX	4	15.76	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	246.0	0	BX	4	15.74	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	247.0	0	BX	4	15.74	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	248.0	0	BX	4	15.77	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	249.0	0	BX	4	15.79	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	250.0	0	BX	4	15.80	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	251.0	0	BX	4	15.76	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	252.0	0	BX	4	15.74	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	253.0	0	BX	4	15.70	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	254.0	0	BX	4	15.67	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	255.0	0	BX	4	15.64	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	256.0	0	BX	4	15.63	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	257.0	0	BX	4	15.63	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	258.0	0	BX	4	15.62	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	259.0	0	BX	4	15.80	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	260.0	0	BX	4	16.10	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	261.0	0	BX	4	16.20	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	262.0	0	BX	4	16.14	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	263.0	0	BX	4	16.14	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	264.0	0	BX	4	16.39	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	265.0	0	BX	4	16.64	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	266.0	0	BX	4	16.91	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	267.0	0	BX	4	16.93	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	268.0	0	BX	4	16.96	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	269.0	0	BX	4	16.96	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	270.0	0	BX	4	16.99	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	271.0	0	BX	4	16.99	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	272.0	0	BX	4	16.99	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	273.0	0	BX	4	16.99	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	274.0	0	BX	4	16.98	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	275.0	0	BX	4	16.96	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	276.0	0	BX	4	16.92	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	277.0	0	BX	4	16.88	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	278.0	0	BX	4	16.88	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	279.0	0	BX	4	16.92	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	280.0	0	BX	4	16.94	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	281.0	0	BX	4	16.91	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	282.0	0	BX	4	16.92	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	283.0	0	BX	4	16.92	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	284.0	0	BX	4	17.02	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	285.0	0	BX	4	17.15	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	286.0	0	BX	4	17.26	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	287.0	0	BX	4	17.25	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	288.0	0	BX	4	17.34	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	289.0	0	BX	4	17.55	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	290.0	0	BX	4	17.63	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	291.0	0	BX	4	17.63	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	292.0	0	BX	4	17.54	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	293.0	0	BX	4	17.52	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	294.0	0	BX	4	17.45	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	295.0	0	BX	4	17.41	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	296.0	0	BX	4	17.39	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	297.0	0	BX	4	17.38	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	298.0	0	BX	4	17.37	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	299.0	0	BX	4	17.39	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	300.0	0	BX	4	17.49	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	301.0	0	BX	4	17.61	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	302.0	0	BX	4	17.67	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	303.0	0	BX	4	17.67	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	304.0	0	BX	4	17.69	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	305.0	0	BX	4	17.70	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	306.0	0	BX	4	17.70	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	307.0	0	BX	4	17.69	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	308.0	0	BX	4	17.66	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	309.0	0	BX	4	17.64	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	310.0	0	BX	4	17.62	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	311.0	0	BX	4	17.63	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	312.0	0	BX	4	17.61	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	313.0	0	BX	4	17.59	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	314.0	0	BX	4	17.60	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	315.0	0	BX	4	17.65	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	316.0	0	BX	4	17.68	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	317.0	0	BX	4	17.69	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	318.0	0	BX	4	17.69	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	319.0	0	BX	4	17.72	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	320.0	0	BX	4	17.72	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	321.0	0	BX	4	17.73	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	322.0	0	BX	4	17.74	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	323.0	0	BX	4	17.79	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	324.0	0	BX	4	17.80	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	325.0	0	BX	4	17.80	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	326.0	0	BX	4	17.80	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	327.0	0	BX	4	17.79	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	328.0	0	BX	4	17.77	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	329.0	0	BX	4	17.78	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	330.0	0	BX	4	17.80	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	331.0	0	BX	4	17.77	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	332.0	0	BX	4	17.80	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	333.0	0	BX	4	17.82	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	334.0	0	BX	4	17.89	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	335.0	0	BX	4	17.96	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	336.0	0	BX	4	18.01	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	337.0	0	BX	4	18.05	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	338.0	0	BX	4	18.08	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	339.0	0	BX	4	18.12	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	340.0	0	BX	4	18.13	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	341.0	0	BX	4	18.17	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	342.0	0	BX	4	18.26	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	343.0	0	BX	4	18.34	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	344.0	0	BX	4	18.43	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	345.0	0	BX	4	18.46	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	346.0	0	BX	4	18.53	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	347.0	0	BX	4	18.53	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	348.0	0	BX	4	18.55	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	349.0	0	BX	4	18.55	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	350.0	0	BX	4	18.55	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	351.0	0	BX	4	18.59	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	352.0	0	BX	4	18.61	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	353.0	0	BX	4	18.58	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	354.0	0	BX	4	18.59	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	355.0	0	BX	4	18.55	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	356.0	0	BX	4	18.58	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	357.0	0	BX	4	18.57	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	358.0	0	BX	4	18.57	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	359.0	0	BX	4	18.61	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	360.0	0	BX	4	18.63	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	361.0	0	BX	4	18.62	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	362.0	0	BX	4	18.65	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	363.0	0	BX	4	18.68	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	364.0	0	BX	4	18.74	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	365.0	0	BX	4	18.76	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	366.0	0	BX	4	18.73	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	367.0	0	BX	4	18.76	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	368.0	0	BX	4	18.79	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	369.0	0	BX	4	18.77	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	370.0	0	BX	4	18.82	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	371.0	0	BX	4	18.84	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	372.0	0	BX	4	18.82	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	373.0	0	BX	4	18.83	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	374.0	0	BX	4	18.88	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	375.0	0	BX	4	18.89	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	376.0	0	BX	4	18.90	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	377.0	0	BX	4	18.89	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	378.0	0	BX	4	18.91	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	379.0	0	BX	4	18.91	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	380.0	0	BX	4	18.91	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	381.0	0	BX	4	18.91	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	382.0	0	BX	4	18.91	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	383.0	0	BX	4	18.91	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	384.0	0	BX	4	18.92	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	385.0	0	BX	4	18.92	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	386.0	0	BX	4	18.92	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	387.0	0	BX	4	18.90	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	388.0	0	BX	4	18.89	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	389.0	0	BX	4	18.90	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	390.0	0	BX	4	18.91	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	391.0	0	BX	4	18.90	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	392.0	0	BX	4	18.95	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	393.0	0	BX	4	18.95	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	394.0	0	BX	4	18.99	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	395.0	0	BX	4	18.97	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	396.0	0	BX	4	18.96	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	397.0	0	BX	4	19.01	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	398.0	0	BX	4	18.98	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	399.0	0	BX	4	18.96	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	400.0	0	BX	4	19.00	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	401.0	0	BX	4	19.00	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	402.0	0	BX	4	19.02	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	403.0	0	BX	4	19.00	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	404.0	0	BX	4	18.98	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	405.0	0	BX	4	19.00	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	406.0	0	BX	4	19.01	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	407.0	0	BX	4	19.01	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	408.0	0	BX	4	19.01	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	409.0	0	BX	4	19.02	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	410.0	0	BX	4	19.00	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	411.0	0	BX	4	19.02	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	412.0	0	BX	4	19.03	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	413.0	0	BX	4	19.03	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	414.0	0	BX	4	19.02	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	415.0	0	BX	4	18.99	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	416.0	0	BX	4	19.02	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	417.0	0	BX	4	19.04	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	418.0	0	BX	4	19.03	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	419.0	0	BX	4	19.07	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	420.0	0	BX	4	19.03	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	421.0	0	BX	4	19.05	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	422.0	0	BX	4	19.07	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	423.0	0	BX	4	19.07	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	424.0	0	BX	4	19.08	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	425.0	0	BX	4	19.05	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	426.0	0	BX	4	19.08	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	427.0	0	BX	4	19.08	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	428.0	0	BX	4	19.07	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	429.0	0	BX	4	19.09	0
@183___1993257	005	C	08/21/1993	10:19	43.6700	12.2600	0	430.0	0	BX	4	19.08	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	0.0	0	BX	4	31.28	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	1.0	0	BX	4	31.01	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	2.0	0	BX	4	30.68	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	3.0	0	BX	4	30.47	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	4.0	0	BX	4	30.45	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	5.0	0	BX	4	30.46	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	6.0	0	BX	4	30.42	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	7.0	0	BX	4	30.35	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	8.0	0	BX	4	30.22	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	9.0	0	BX	4	30.04	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	10.0	0	BX	4	29.90	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	11.0	0	BX	4	29.83	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	12.0	0	BX	4	29.82	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	13.0	0	BX	4	29.72	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	14.0	0	BX	4	29.37	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	15.0	0	BX	4	29.03	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	16.0	0	BX	4	28.90	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	17.0	0	BX	4	28.84	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	18.0	0	BX	4	28.72	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	19.0	0	BX	4	28.08	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	20.0	0	BX	4	27.43	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	21.0	0	BX	4	26.79	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	22.0	0	BX	4	26.15	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	23.0	0	BX	4	25.51	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	24.0	0	BX	4	24.87	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	25.0	0	BX	4	24.23	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	26.0	0	BX	4	23.59	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	27.0	0	BX	4	22.95	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	28.0	0	BX	4	22.68	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	29.0	0	BX	4	22.32	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	30.0	0	BX	4	21.96	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	31.0	0	BX	4	21.60	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	32.0	0	BX	4	21.39	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	33.0	0	BX	4	21.19	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	34.0	0	BX	4	20.97	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	35.0	0	BX	4	20.74	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	36.0	0	BX	4	20.62	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	37.0	0	BX	4	20.56	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	38.0	0	BX	4	20.46	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	39.0	0	BX	4	20.32	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	40.0	0	BX	4	20.19	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	41.0	0	BX	4	20.08	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	42.0	0	BX	4	19.99	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	43.0	0	BX	4	19.85	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	44.0	0	BX	4	19.71	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	45.0	0	BX	4	19.64	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	46.0	0	BX	4	19.61	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	47.0	0	BX	4	19.58	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	48.0	0	BX	4	19.58	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	49.0	0	BX	4	19.58	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	50.0	0	BX	4	19.38	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	51.0	0	BX	4	19.08	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	52.0	0	BX	4	18.96	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	53.0	0	BX	4	18.90	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	54.0	0	BX	4	18.69	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	55.0	0	BX	4	18.55	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	56.0	0	BX	4	18.52	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	57.0	0	BX	4	18.48	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	58.0	0	BX	4	18.43	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	59.0	0	BX	4	18.42	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	60.0	0	BX	4	18.42	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	61.0	0	BX	4	18.35	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	62.0	0	BX	4	18.25	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	63.0	0	BX	4	18.13	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	64.0	0	BX	4	18.08	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	65.0	0	BX	4	18.05	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	66.0	0	BX	4	17.99	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	67.0	0	BX	4	17.95	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	68.0	0	BX	4	17.90	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	69.0	0	BX	4	17.80	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	70.0	0	BX	4	17.80	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	71.0	0	BX	4	17.74	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	72.0	0	BX	4	17.63	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	73.0	0	BX	4	17.60	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	74.0	0	BX	4	17.51	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	75.0	0	BX	4	17.42	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	76.0	0	BX	4	17.37	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	77.0	0	BX	4	17.33	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	78.0	0	BX	4	17.28	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	79.0	0	BX	4	17.22	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	80.0	0	BX	4	17.17	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	81.0	0	BX	4	17.18	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	82.0	0	BX	4	17.15	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	83.0	0	BX	4	17.12	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	84.0	0	BX	4	17.05	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	85.0	0	BX	4	16.96	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	86.0	0	BX	4	16.89	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	87.0	0	BX	4	16.86	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	88.0	0	BX	4	16.84	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	89.0	0	BX	4	16.79	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	90.0	0	BX	4	16.72	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	91.0	0	BX	4	16.63	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	92.0	0	BX	4	16.50	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	93.0	0	BX	4	16.42	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	94.0	0	BX	4	16.35	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	95.0	0	BX	4	16.27	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	96.0	0	BX	4	16.22	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	97.0	0	BX	4	16.20	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	98.0	0	BX	4	16.18	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	99.0	0	BX	4	16.14	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	100.0	0	BX	4	16.14	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	101.0	0	BX	4	16.13	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	102.0	0	BX	4	16.14	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	103.0	0	BX	4	16.17	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	104.0	0	BX	4	16.16	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	105.0	0	BX	4	16.16	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	106.0	0	BX	4	16.17	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	107.0	0	BX	4	16.14	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	108.0	0	BX	4	16.10	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	109.0	0	BX	4	16.05	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	110.0	0	BX	4	16.04	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	111.0	0	BX	4	15.98	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	112.0	0	BX	4	15.86	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	113.0	0	BX	4	15.79	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	114.0	0	BX	4	15.76	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	115.0	0	BX	4	15.75	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	116.0	0	BX	4	15.75	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	117.0	0	BX	4	15.73	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	118.0	0	BX	4	15.73	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	119.0	0	BX	4	15.73	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	120.0	0	BX	4	15.71	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	121.0	0	BX	4	15.67	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	122.0	0	BX	4	15.68	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	123.0	0	BX	4	15.67	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	124.0	0	BX	4	15.60	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	125.0	0	BX	4	15.54	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	126.0	0	BX	4	15.52	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	127.0	0	BX	4	15.50	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	128.0	0	BX	4	15.45	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	129.0	0	BX	4	15.40	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	130.0	0	BX	4	15.36	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	131.0	0	BX	4	15.35	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	132.0	0	BX	4	15.31	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	133.0	0	BX	4	15.27	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	134.0	0	BX	4	15.24	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	135.0	0	BX	4	15.28	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	136.0	0	BX	4	15.30	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	137.0	0	BX	4	15.29	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	138.0	0	BX	4	15.30	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	139.0	0	BX	4	15.28	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	140.0	0	BX	4	15.25	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	141.0	0	BX	4	15.23	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	142.0	0	BX	4	15.24	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	143.0	0	BX	4	15.26	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	144.0	0	BX	4	15.27	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	145.0	0	BX	4	15.31	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	146.0	0	BX	4	15.44	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	147.0	0	BX	4	15.54	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	148.0	0	BX	4	15.55	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	149.0	0	BX	4	15.55	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	150.0	0	BX	4	15.59	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	151.0	0	BX	4	15.60	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	152.0	0	BX	4	15.63	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	153.0	0	BX	4	15.68	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	154.0	0	BX	4	15.70	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	155.0	0	BX	4	15.68	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	156.0	0	BX	4	15.67	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	157.0	0	BX	4	15.68	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	158.0	0	BX	4	15.65	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	159.0	0	BX	4	15.64	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	160.0	0	BX	4	15.63	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	161.0	0	BX	4	15.62	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	162.0	0	BX	4	15.63	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	163.0	0	BX	4	15.61	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	164.0	0	BX	4	15.57	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	165.0	0	BX	4	15.55	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	166.0	0	BX	4	15.54	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	167.0	0	BX	4	15.54	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	168.0	0	BX	4	15.54	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	169.0	0	BX	4	15.57	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	170.0	0	BX	4	15.67	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	171.0	0	BX	4	15.71	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	172.0	0	BX	4	15.69	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	173.0	0	BX	4	15.69	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	174.0	0	BX	4	15.69	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	175.0	0	BX	4	15.71	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	176.0	0	BX	4	15.82	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	177.0	0	BX	4	16.17	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	178.0	0	BX	4	16.36	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	179.0	0	BX	4	16.39	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	180.0	0	BX	4	16.38	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	181.0	0	BX	4	16.36	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	182.0	0	BX	4	16.38	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	183.0	0	BX	4	16.38	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	184.0	0	BX	4	16.36	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	185.0	0	BX	4	16.36	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	186.0	0	BX	4	16.36	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	187.0	0	BX	4	16.37	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	188.0	0	BX	4	16.59	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	189.0	0	BX	4	16.88	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	190.0	0	BX	4	17.20	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	191.0	0	BX	4	17.38	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	192.0	0	BX	4	17.39	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	193.0	0	BX	4	17.40	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	194.0	0	BX	4	17.43	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	195.0	0	BX	4	17.45	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	196.0	0	BX	4	17.46	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	197.0	0	BX	4	17.43	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	198.0	0	BX	4	17.36	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	199.0	0	BX	4	17.30	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	200.0	0	BX	4	17.24	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	201.0	0	BX	4	17.16	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	202.0	0	BX	4	17.13	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	203.0	0	BX	4	17.10	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	204.0	0	BX	4	17.07	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	205.0	0	BX	4	17.03	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	206.0	0	BX	4	17.01	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	207.0	0	BX	4	16.99	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	208.0	0	BX	4	16.95	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	209.0	0	BX	4	16.98	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	210.0	0	BX	4	16.99	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	211.0	0	BX	4	16.99	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	212.0	0	BX	4	16.96	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	213.0	0	BX	4	16.92	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	214.0	0	BX	4	16.85	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	215.0	0	BX	4	16.71	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	216.0	0	BX	4	16.54	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	217.0	0	BX	4	16.41	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	218.0	0	BX	4	16.32	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	219.0	0	BX	4	16.30	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	220.0	0	BX	4	16.32	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	221.0	0	BX	4	16.44	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	222.0	0	BX	4	16.58	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	223.0	0	BX	4	16.73	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	224.0	0	BX	4	16.92	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	225.0	0	BX	4	17.01	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	226.0	0	BX	4	17.00	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	227.0	0	BX	4	16.99	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	228.0	0	BX	4	17.01	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	229.0	0	BX	4	16.99	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	230.0	0	BX	4	17.00	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	231.0	0	BX	4	16.94	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	232.0	0	BX	4	16.69	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	233.0	0	BX	4	16.55	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	234.0	0	BX	4	16.53	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	235.0	0	BX	4	16.54	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	236.0	0	BX	4	16.50	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	237.0	0	BX	4	16.49	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	238.0	0	BX	4	16.38	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	239.0	0	BX	4	16.24	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	240.0	0	BX	4	16.18	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	241.0	0	BX	4	16.12	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	242.0	0	BX	4	16.11	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	243.0	0	BX	4	16.12	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	244.0	0	BX	4	15.96	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	245.0	0	BX	4	15.85	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	246.0	0	BX	4	15.85	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	247.0	0	BX	4	15.78	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	248.0	0	BX	4	15.72	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	249.0	0	BX	4	15.70	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	250.0	0	BX	4	15.70	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	251.0	0	BX	4	15.73	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	252.0	0	BX	4	15.74	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	253.0	0	BX	4	15.74	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	254.0	0	BX	4	15.70	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	255.0	0	BX	4	15.70	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	256.0	0	BX	4	15.70	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	257.0	0	BX	4	15.68	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	258.0	0	BX	4	15.65	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	259.0	0	BX	4	15.63	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	260.0	0	BX	4	15.59	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	261.0	0	BX	4	15.58	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	262.0	0	BX	4	15.55	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	263.0	0	BX	4	15.51	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	264.0	0	BX	4	15.45	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	265.0	0	BX	4	15.36	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	266.0	0	BX	4	15.31	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	267.0	0	BX	4	15.31	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	268.0	0	BX	4	15.34	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	269.0	0	BX	4	15.38	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	270.0	0	BX	4	15.38	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	271.0	0	BX	4	15.37	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	272.0	0	BX	4	15.35	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	273.0	0	BX	4	15.37	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	274.0	0	BX	4	15.36	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	275.0	0	BX	4	15.35	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	276.0	0	BX	4	15.35	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	277.0	0	BX	4	15.35	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	278.0	0	BX	4	15.32	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	279.0	0	BX	4	15.28	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	280.0	0	BX	4	15.19	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	281.0	0	BX	4	15.35	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	282.0	0	BX	4	15.55	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	283.0	0	BX	4	15.62	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	284.0	0	BX	4	15.61	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	285.0	0	BX	4	15.63	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	286.0	0	BX	4	15.67	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	287.0	0	BX	4	15.79	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	288.0	0	BX	4	15.88	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	289.0	0	BX	4	15.90	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	290.0	0	BX	4	15.87	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	291.0	0	BX	4	15.88	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	292.0	0	BX	4	15.95	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	293.0	0	BX	4	16.11	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	294.0	0	BX	4	16.25	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	295.0	0	BX	4	16.30	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	296.0	0	BX	4	16.37	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	297.0	0	BX	4	16.47	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	298.0	0	BX	4	16.60	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	299.0	0	BX	4	16.71	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	300.0	0	BX	4	16.76	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	301.0	0	BX	4	16.80	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	302.0	0	BX	4	16.91	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	303.0	0	BX	4	17.03	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	304.0	0	BX	4	17.34	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	305.0	0	BX	4	17.64	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	306.0	0	BX	4	17.68	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	307.0	0	BX	4	17.69	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	308.0	0	BX	4	17.69	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	309.0	0	BX	4	17.67	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	310.0	0	BX	4	17.66	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	311.0	0	BX	4	17.67	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	312.0	0	BX	4	17.68	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	313.0	0	BX	4	17.69	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	314.0	0	BX	4	17.66	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	315.0	0	BX	4	17.65	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	316.0	0	BX	4	17.66	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	317.0	0	BX	4	17.68	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	318.0	0	BX	4	17.68	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	319.0	0	BX	4	17.68	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	320.0	0	BX	4	17.64	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	321.0	0	BX	4	17.67	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	322.0	0	BX	4	17.68	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	323.0	0	BX	4	17.69	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	324.0	0	BX	4	17.68	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	325.0	0	BX	4	17.66	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	326.0	0	BX	4	17.66	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	327.0	0	BX	4	17.68	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	328.0	0	BX	4	17.69	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	329.0	0	BX	4	17.67	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	330.0	0	BX	4	17.68	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	331.0	0	BX	4	17.71	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	332.0	0	BX	4	17.69	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	333.0	0	BX	4	17.66	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	334.0	0	BX	4	17.79	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	335.0	0	BX	4	17.94	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	336.0	0	BX	4	18.05	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	337.0	0	BX	4	18.17	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	338.0	0	BX	4	18.20	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	339.0	0	BX	4	18.22	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	340.0	0	BX	4	18.23	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	341.0	0	BX	4	18.28	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	342.0	0	BX	4	18.27	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	343.0	0	BX	4	18.23	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	344.0	0	BX	4	18.26	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	345.0	0	BX	4	18.30	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	346.0	0	BX	4	18.30	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	347.0	0	BX	4	18.30	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	348.0	0	BX	4	18.27	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	349.0	0	BX	4	18.26	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	350.0	0	BX	4	18.24	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	351.0	0	BX	4	18.21	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	352.0	0	BX	4	18.18	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	353.0	0	BX	4	18.15	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	354.0	0	BX	4	18.14	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	355.0	0	BX	4	18.05	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	356.0	0	BX	4	17.83	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	357.0	0	BX	4	17.51	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	358.0	0	BX	4	17.18	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	359.0	0	BX	4	16.86	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	360.0	0	BX	4	16.84	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	361.0	0	BX	4	16.83	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	362.0	0	BX	4	16.80	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	363.0	0	BX	4	16.76	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	364.0	0	BX	4	16.78	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	365.0	0	BX	4	16.78	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	366.0	0	BX	4	16.76	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	367.0	0	BX	4	16.83	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	368.0	0	BX	4	16.89	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	369.0	0	BX	4	16.89	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	370.0	0	BX	4	16.89	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	371.0	0	BX	4	16.88	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	372.0	0	BX	4	16.82	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	373.0	0	BX	4	16.80	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	374.0	0	BX	4	16.80	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	375.0	0	BX	4	16.77	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	376.0	0	BX	4	16.74	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	377.0	0	BX	4	16.73	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	378.0	0	BX	4	16.72	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	379.0	0	BX	4	16.69	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	380.0	0	BX	4	16.67	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	381.0	0	BX	4	16.67	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	382.0	0	BX	4	16.68	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	383.0	0	BX	4	16.70	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	384.0	0	BX	4	16.96	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	385.0	0	BX	4	17.19	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	386.0	0	BX	4	17.39	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	387.0	0	BX	4	17.62	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	388.0	0	BX	4	17.71	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	389.0	0	BX	4	17.77	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	390.0	0	BX	4	17.78	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	391.0	0	BX	4	17.83	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	392.0	0	BX	4	17.92	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	393.0	0	BX	4	17.93	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	394.0	0	BX	4	17.89	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	395.0	0	BX	4	17.88	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	396.0	0	BX	4	17.90	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	397.0	0	BX	4	17.91	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	398.0	0	BX	4	17.92	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	399.0	0	BX	4	17.93	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	400.0	0	BX	4	17.91	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	401.0	0	BX	4	17.91	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	402.0	0	BX	4	17.86	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	403.0	0	BX	4	17.77	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	404.0	0	BX	4	17.73	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	405.0	0	BX	4	17.72	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	406.0	0	BX	4	17.68	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	407.0	0	BX	4	17.65	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	408.0	0	BX	4	17.66	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	409.0	0	BX	4	17.66	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	410.0	0	BX	4	17.69	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	411.0	0	BX	4	17.67	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	412.0	0	BX	4	17.66	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	413.0	0	BX	4	17.69	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	414.0	0	BX	4	17.70	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	415.0	0	BX	4	17.71	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	416.0	0	BX	4	17.72	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	417.0	0	BX	4	17.72	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	418.0	0	BX	4	17.72	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	419.0	0	BX	4	17.72	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	420.0	0	BX	4	17.71	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	421.0	0	BX	4	17.67	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	422.0	0	BX	4	17.63	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	423.0	0	BX	4	17.51	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	424.0	0	BX	4	17.45	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	425.0	0	BX	4	17.45	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	426.0	0	BX	4	17.47	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	427.0	0	BX	4	17.47	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	428.0	0	BX	4	17.44	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	429.0	0	BX	4	17.41	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	430.0	0	BX	4	17.38	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	431.0	0	BX	4	17.35	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	432.0	0	BX	4	17.34	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	433.0	0	BX	4	17.37	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	434.0	0	BX	4	17.40	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	435.0	0	BX	4	17.43	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	436.0	0	BX	4	17.46	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	437.0	0	BX	4	17.46	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	438.0	0	BX	4	17.44	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	439.0	0	BX	4	17.44	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	440.0	0	BX	4	17.44	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	441.0	0	BX	4	17.42	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	442.0	0	BX	4	17.43	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	443.0	0	BX	4	17.44	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	444.0	0	BX	4	17.44	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	445.0	0	BX	4	17.44	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	446.0	0	BX	4	17.44	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	447.0	0	BX	4	17.45	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	448.0	0	BX	4	17.47	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	449.0	0	BX	4	17.49	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	450.0	0	BX	4	17.47	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	451.0	0	BX	4	17.46	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	452.0	0	BX	4	17.48	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	453.0	0	BX	4	17.50	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	454.0	0	BX	4	17.51	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	455.0	0	BX	4	17.55	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	456.0	0	BX	4	17.54	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	457.0	0	BX	4	17.51	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	458.0	0	BX	4	17.52	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	459.0	0	BX	4	17.52	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	460.0	0	BX	4	17.53	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	461.0	0	BX	4	17.53	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	462.0	0	BX	4	17.53	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	463.0	0	BX	4	17.55	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	464.0	0	BX	4	17.55	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	465.0	0	BX	4	17.58	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	466.0	0	BX	4	17.92	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	467.0	0	BX	4	18.34	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	468.0	0	BX	4	18.76	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	469.0	0	BX	4	18.75	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	470.0	0	BX	4	18.73	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	471.0	0	BX	4	18.76	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	472.0	0	BX	4	18.76	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	473.0	0	BX	4	18.73	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	474.0	0	BX	4	18.72	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	475.0	0	BX	4	18.76	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	476.0	0	BX	4	18.78	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	477.0	0	BX	4	18.79	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	478.0	0	BX	4	18.83	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	479.0	0	BX	4	18.86	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	480.0	0	BX	4	18.84	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	481.0	0	BX	4	18.89	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	482.0	0	BX	4	18.97	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	483.0	0	BX	4	19.04	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	484.0	0	BX	4	19.07	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	485.0	0	BX	4	19.07	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	486.0	0	BX	4	18.80	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	487.0	0	BX	4	18.50	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	488.0	0	BX	4	18.36	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	489.0	0	BX	4	18.32	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	490.0	0	BX	4	18.34	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	491.0	0	BX	4	18.33	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	492.0	0	BX	4	18.30	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	493.0	0	BX	4	18.27	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	494.0	0	BX	4	18.21	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	495.0	0	BX	4	18.05	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	496.0	0	BX	4	18.00	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	497.0	0	BX	4	17.99	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	498.0	0	BX	4	17.97	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	499.0	0	BX	4	17.96	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	500.0	0	BX	4	17.93	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	501.0	0	BX	4	17.90	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	502.0	0	BX	4	17.79	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	503.0	0	BX	4	17.68	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	504.0	0	BX	4	17.65	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	505.0	0	BX	4	17.65	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	506.0	0	BX	4	17.64	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	507.0	0	BX	4	17.67	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	508.0	0	BX	4	17.71	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	509.0	0	BX	4	17.65	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	510.0	0	BX	4	17.57	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	511.0	0	BX	4	17.55	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	512.0	0	BX	4	17.55	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	513.0	0	BX	4	17.55	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	514.0	0	BX	4	17.53	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	515.0	0	BX	4	17.53	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	516.0	0	BX	4	17.54	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	517.0	0	BX	4	17.57	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	518.0	0	BX	4	17.59	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	519.0	0	BX	4	17.63	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	520.0	0	BX	4	17.66	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	521.0	0	BX	4	17.66	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	522.0	0	BX	4	17.68	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	523.0	0	BX	4	17.72	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	524.0	0	BX	4	17.72	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	525.0	0	BX	4	17.73	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	526.0	0	BX	4	17.75	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	527.0	0	BX	4	17.75	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	528.0	0	BX	4	17.75	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	529.0	0	BX	4	17.75	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	530.0	0	BX	4	17.74	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	531.0	0	BX	4	17.75	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	532.0	0	BX	4	17.76	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	533.0	0	BX	4	17.76	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	534.0	0	BX	4	17.78	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	535.0	0	BX	4	17.78	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	536.0	0	BX	4	17.78	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	537.0	0	BX	4	17.80	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	538.0	0	BX	4	17.82	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	539.0	0	BX	4	17.82	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	540.0	0	BX	4	17.78	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	541.0	0	BX	4	17.75	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	542.0	0	BX	4	17.75	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	543.0	0	BX	4	17.72	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	544.0	0	BX	4	17.74	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	545.0	0	BX	4	17.76	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	546.0	0	BX	4	17.74	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	547.0	0	BX	4	17.74	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	548.0	0	BX	4	17.76	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	549.0	0	BX	4	17.77	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	550.0	0	BX	4	17.76	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	551.0	0	BX	4	17.72	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	552.0	0	BX	4	17.73	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	553.0	0	BX	4	17.72	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	554.0	0	BX	4	17.70	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	555.0	0	BX	4	17.70	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	556.0	0	BX	4	17.66	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	557.0	0	BX	4	17.61	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	558.0	0	BX	4	17.58	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	559.0	0	BX	4	17.57	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	560.0	0	BX	4	17.59	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	561.0	0	BX	4	17.60	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	562.0	0	BX	4	17.63	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	563.0	0	BX	4	17.65	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	564.0	0	BX	4	17.64	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	565.0	0	BX	4	17.64	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	566.0	0	BX	4	17.62	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	567.0	0	BX	4	17.63	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	568.0	0	BX	4	17.60	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	569.0	0	BX	4	17.59	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	570.0	0	BX	4	17.60	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	571.0	0	BX	4	17.66	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	572.0	0	BX	4	17.70	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	573.0	0	BX	4	17.77	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	574.0	0	BX	4	17.83	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	575.0	0	BX	4	17.86	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	576.0	0	BX	4	17.86	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	577.0	0	BX	4	17.87	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	578.0	0	BX	4	17.89	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	579.0	0	BX	4	17.87	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	580.0	0	BX	4	17.87	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	581.0	0	BX	4	17.88	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	582.0	0	BX	4	17.85	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	583.0	0	BX	4	17.85	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	584.0	0	BX	4	17.84	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	585.0	0	BX	4	17.86	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	586.0	0	BX	4	17.87	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	587.0	0	BX	4	17.90	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	588.0	0	BX	4	17.92	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	589.0	0	BX	4	17.94	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	590.0	0	BX	4	18.03	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	591.0	0	BX	4	18.12	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	592.0	0	BX	4	18.20	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	593.0	0	BX	4	18.29	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	594.0	0	BX	4	18.32	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	595.0	0	BX	4	18.30	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	596.0	0	BX	4	18.32	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	597.0	0	BX	4	18.33	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	598.0	0	BX	4	18.33	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	599.0	0	BX	4	18.29	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	600.0	0	BX	4	18.32	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	601.0	0	BX	4	18.38	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	602.0	0	BX	4	18.50	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	603.0	0	BX	4	18.60	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	604.0	0	BX	4	18.68	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	605.0	0	BX	4	18.72	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	606.0	0	BX	4	18.74	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	607.0	0	BX	4	18.71	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	608.0	0	BX	4	18.71	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	609.0	0	BX	4	18.73	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	610.0	0	BX	4	18.73	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	611.0	0	BX	4	18.72	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	612.0	0	BX	4	18.86	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	613.0	0	BX	4	18.80	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	614.0	0	BX	4	18.74	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	615.0	0	BX	4	18.75	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	616.0	0	BX	4	18.75	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	617.0	0	BX	4	18.76	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	618.0	0	BX	4	18.78	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	619.0	0	BX	4	18.78	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	620.0	0	BX	4	18.79	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	621.0	0	BX	4	18.80	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	622.0	0	BX	4	18.79	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	623.0	0	BX	4	18.83	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	624.0	0	BX	4	18.83	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	625.0	0	BX	4	18.80	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	626.0	0	BX	4	18.80	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	627.0	0	BX	4	18.83	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	628.0	0	BX	4	18.84	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	629.0	0	BX	4	18.83	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	630.0	0	BX	4	18.83	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	631.0	0	BX	4	18.80	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	632.0	0	BX	4	18.80	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	633.0	0	BX	4	18.77	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	634.0	0	BX	4	18.71	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	635.0	0	BX	4	18.68	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	636.0	0	BX	4	18.70	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	637.0	0	BX	4	18.68	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	638.0	0	BX	4	18.66	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	639.0	0	BX	4	18.64	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	640.0	0	BX	4	18.60	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	641.0	0	BX	4	18.50	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	642.0	0	BX	4	18.43	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	643.0	0	BX	4	18.38	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	644.0	0	BX	4	18.35	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	645.0	0	BX	4	18.35	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	646.0	0	BX	4	18.36	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	647.0	0	BX	4	18.33	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	648.0	0	BX	4	18.30	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	649.0	0	BX	4	18.34	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	650.0	0	BX	4	18.35	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	651.0	0	BX	4	18.33	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	652.0	0	BX	4	18.30	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	653.0	0	BX	4	18.29	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	654.0	0	BX	4	18.30	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	655.0	0	BX	4	18.30	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	656.0	0	BX	4	18.29	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	657.0	0	BX	4	18.30	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	658.0	0	BX	4	18.34	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	659.0	0	BX	4	18.34	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	660.0	0	BX	4	18.34	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	661.0	0	BX	4	18.33	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	662.0	0	BX	4	18.29	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	663.0	0	BX	4	18.25	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	664.0	0	BX	4	18.24	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	665.0	0	BX	4	18.24	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	666.0	0	BX	4	18.25	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	667.0	0	BX	4	18.25	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	668.0	0	BX	4	18.24	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	669.0	0	BX	4	18.25	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	670.0	0	BX	4	18.25	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	671.0	0	BX	4	18.24	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	672.0	0	BX	4	18.28	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	673.0	0	BX	4	18.33	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	674.0	0	BX	4	18.37	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	675.0	0	BX	4	18.40	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	676.0	0	BX	4	18.42	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	677.0	0	BX	4	18.44	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	678.0	0	BX	4	18.44	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	679.0	0	BX	4	18.45	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	680.0	0	BX	4	18.46	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	681.0	0	BX	4	18.49	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	682.0	0	BX	4	18.54	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	683.0	0	BX	4	18.57	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	684.0	0	BX	4	18.60	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	685.0	0	BX	4	18.61	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	686.0	0	BX	4	18.63	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	687.0	0	BX	4	18.74	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	688.0	0	BX	4	18.86	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	689.0	0	BX	4	18.89	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	690.0	0	BX	4	18.88	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	691.0	0	BX	4	18.91	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	692.0	0	BX	4	18.99	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	693.0	0	BX	4	19.02	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	694.0	0	BX	4	19.08	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	695.0	0	BX	4	19.05	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	696.0	0	BX	4	19.01	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	697.0	0	BX	4	19.02	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	698.0	0	BX	4	19.00	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	699.0	0	BX	4	18.98	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	700.0	0	BX	4	18.98	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	701.0	0	BX	4	18.96	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	702.0	0	BX	4	18.96	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	703.0	0	BX	4	18.99	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	704.0	0	BX	4	19.00	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	705.0	0	BX	4	19.00	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	706.0	0	BX	4	19.02	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	707.0	0	BX	4	19.02	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	708.0	0	BX	4	19.03	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	709.0	0	BX	4	19.10	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	710.0	0	BX	4	19.13	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	711.0	0	BX	4	19.14	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	712.0	0	BX	4	19.13	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	713.0	0	BX	4	19.12	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	714.0	0	BX	4	19.10	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	715.0	0	BX	4	19.05	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	716.0	0	BX	4	19.07	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	717.0	0	BX	4	19.07	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	718.0	0	BX	4	19.04	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	719.0	0	BX	4	19.05	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	720.0	0	BX	4	19.10	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	721.0	0	BX	4	19.17	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	722.0	0	BX	4	19.21	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	723.0	0	BX	4	19.20	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	724.0	0	BX	4	19.19	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	725.0	0	BX	4	19.22	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	726.0	0	BX	4	19.22	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	727.0	0	BX	4	19.19	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	728.0	0	BX	4	19.16	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	729.0	0	BX	4	19.19	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	730.0	0	BX	4	19.18	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	731.0	0	BX	4	19.17	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	732.0	0	BX	4	19.16	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	733.0	0	BX	4	19.15	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	734.0	0	BX	4	19.14	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	735.0	0	BX	4	19.14	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	736.0	0	BX	4	19.04	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	737.0	0	BX	4	19.07	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	738.0	0	BX	4	19.13	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	739.0	0	BX	4	19.16	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	740.0	0	BX	4	19.19	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	741.0	0	BX	4	19.18	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	742.0	0	BX	4	19.14	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	743.0	0	BX	4	19.13	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	744.0	0	BX	4	19.17	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	745.0	0	BX	4	19.18	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	746.0	0	BX	4	19.19	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	747.0	0	BX	4	19.24	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	748.0	0	BX	4	19.23	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	749.0	0	BX	4	19.22	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	750.0	0	BX	4	19.23	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	751.0	0	BX	4	19.27	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	752.0	0	BX	4	19.30	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	753.0	0	BX	4	19.15	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	754.0	0	BX	4	19.20	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	755.0	0	BX	4	19.30	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	756.0	0	BX	4	19.30	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	757.0	0	BX	4	19.33	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	758.0	0	BX	4	19.32	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	759.0	0	BX	4	19.30	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	760.0	0	BX	4	19.32	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	761.0	0	BX	4	19.33	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	762.0	0	BX	4	19.33	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	763.0	0	BX	4	19.35	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	764.0	0	BX	4	19.35	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	765.0	0	BX	4	19.33	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	766.0	0	BX	4	19.35	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	767.0	0	BX	4	19.36	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	768.0	0	BX	4	19.36	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	769.0	0	BX	4	19.34	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	770.0	0	BX	4	19.34	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	771.0	0	BX	4	19.35	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	772.0	0	BX	4	19.33	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	773.0	0	BX	4	19.30	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	774.0	0	BX	4	19.34	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	775.0	0	BX	4	19.37	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	776.0	0	BX	4	19.37	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	777.0	0	BX	4	19.38	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	778.0	0	BX	4	19.40	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	779.0	0	BX	4	19.44	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	780.0	0	BX	4	19.44	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	781.0	0	BX	4	19.46	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	782.0	0	BX	4	19.49	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	783.0	0	BX	4	19.49	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	784.0	0	BX	4	19.47	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	785.0	0	BX	4	19.48	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	786.0	0	BX	4	19.48	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	787.0	0	BX	4	19.48	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	788.0	0	BX	4	19.45	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	789.0	0	BX	4	19.48	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	790.0	0	BX	4	19.46	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	791.0	0	BX	4	19.46	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	792.0	0	BX	4	19.48	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	793.0	0	BX	4	19.47	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	794.0	0	BX	4	19.47	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	795.0	0	BX	4	19.49	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	796.0	0	BX	4	19.49	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	797.0	0	BX	4	19.48	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	798.0	0	BX	4	19.48	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	799.0	0	BX	4	19.48	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	800.0	0	BX	4	19.48	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	801.0	0	BX	4	19.51	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	802.0	0	BX	4	19.49	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	803.0	0	BX	4	19.49	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	804.0	0	BX	4	19.49	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	805.0	0	BX	4	19.48	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	806.0	0	BX	4	19.48	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	807.0	0	BX	4	19.48	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	808.0	0	BX	4	19.48	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	809.0	0	BX	4	19.49	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	810.0	0	BX	4	19.46	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	811.0	0	BX	4	19.42	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	812.0	0	BX	4	19.39	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	813.0	0	BX	4	19.36	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	814.0	0	BX	4	19.28	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	815.0	0	BX	4	19.11	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	816.0	0	BX	4	19.02	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	817.0	0	BX	4	19.08	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	818.0	0	BX	4	19.11	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	819.0	0	BX	4	19.07	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	820.0	0	BX	4	19.04	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	821.0	0	BX	4	18.95	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	822.0	0	BX	4	18.89	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	823.0	0	BX	4	18.89	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	824.0	0	BX	4	18.87	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	825.0	0	BX	4	18.89	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	826.0	0	BX	4	18.97	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	827.0	0	BX	4	18.99	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	828.0	0	BX	4	18.98	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	829.0	0	BX	4	18.99	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	830.0	0	BX	4	18.97	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	831.0	0	BX	4	18.85	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	832.0	0	BX	4	18.73	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	833.0	0	BX	4	18.67	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	834.0	0	BX	4	18.68	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	835.0	0	BX	4	18.66	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	836.0	0	BX	4	18.64	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	837.0	0	BX	4	18.64	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	838.0	0	BX	4	18.61	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	839.0	0	BX	4	18.59	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	840.0	0	BX	4	18.59	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	841.0	0	BX	4	18.59	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	842.0	0	BX	4	18.55	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	843.0	0	BX	4	18.55	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	844.0	0	BX	4	18.58	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	845.0	0	BX	4	18.62	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	846.0	0	BX	4	18.64	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	847.0	0	BX	4	18.64	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	848.0	0	BX	4	18.66	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	849.0	0	BX	4	18.70	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	850.0	0	BX	4	18.72	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	851.0	0	BX	4	18.72	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	852.0	0	BX	4	18.69	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	853.0	0	BX	4	18.76	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	854.0	0	BX	4	18.87	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	855.0	0	BX	4	18.95	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	856.0	0	BX	4	18.99	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	857.0	0	BX	4	18.98	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	858.0	0	BX	4	18.98	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	859.0	0	BX	4	19.01	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	860.0	0	BX	4	19.02	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	861.0	0	BX	4	19.03	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	862.0	0	BX	4	19.03	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	863.0	0	BX	4	19.00	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	864.0	0	BX	4	19.03	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	865.0	0	BX	4	19.05	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	866.0	0	BX	4	19.05	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	867.0	0	BX	4	19.03	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	868.0	0	BX	4	19.05	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	869.0	0	BX	4	19.07	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	870.0	0	BX	4	19.05	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	871.0	0	BX	4	19.03	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	872.0	0	BX	4	19.02	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	873.0	0	BX	4	19.03	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	874.0	0	BX	4	19.05	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	875.0	0	BX	4	19.08	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	876.0	0	BX	4	19.05	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	877.0	0	BX	4	19.03	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	878.0	0	BX	4	19.05	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	879.0	0	BX	4	19.07	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	880.0	0	BX	4	19.05	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	881.0	0	BX	4	19.04	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	882.0	0	BX	4	19.00	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	883.0	0	BX	4	18.96	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	884.0	0	BX	4	18.92	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	885.0	0	BX	4	18.91	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	886.0	0	BX	4	18.90	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	887.0	0	BX	4	18.85	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	888.0	0	BX	4	18.85	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	889.0	0	BX	4	18.86	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	890.0	0	BX	4	18.79	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	891.0	0	BX	4	18.78	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	892.0	0	BX	4	18.79	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	893.0	0	BX	4	18.76	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	894.0	0	BX	4	18.74	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	895.0	0	BX	4	18.77	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	896.0	0	BX	4	18.77	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	897.0	0	BX	4	18.77	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	898.0	0	BX	4	18.79	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	899.0	0	BX	4	18.76	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	900.0	0	BX	4	18.75	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	901.0	0	BX	4	18.75	0
@183___1993257	006	C	08/21/1993	10:24	43.6700	11.9200	0	902.0	0	BX	4	18.76	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	0.0	0	BX	4	31.27	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	1.0	0	BX	4	31.19	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	2.0	0	BX	4	31.04	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	3.0	0	BX	4	30.89	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	4.0	0	BX	4	30.87	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	5.0	0	BX	4	30.84	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	6.0	0	BX	4	30.76	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	7.0	0	BX	4	30.72	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	8.0	0	BX	4	30.72	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	9.0	0	BX	4	30.72	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	10.0	0	BX	4	30.66	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	11.0	0	BX	4	30.54	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	12.0	0	BX	4	30.28	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	13.0	0	BX	4	29.55	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	14.0	0	BX	4	28.81	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	15.0	0	BX	4	28.08	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	16.0	0	BX	4	27.34	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	17.0	0	BX	4	26.60	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	18.0	0	BX	4	25.87	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	19.0	0	BX	4	25.13	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	20.0	0	BX	4	24.39	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	21.0	0	BX	4	23.66	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	22.0	0	BX	4	22.92	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	23.0	0	BX	4	22.18	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	24.0	0	BX	4	21.94	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	25.0	0	BX	4	21.75	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	26.0	0	BX	4	21.60	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	27.0	0	BX	4	21.38	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	28.0	0	BX	4	21.15	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	29.0	0	BX	4	20.86	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	30.0	0	BX	4	20.57	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	31.0	0	BX	4	20.44	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	32.0	0	BX	4	20.41	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	33.0	0	BX	4	20.38	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	34.0	0	BX	4	20.16	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	35.0	0	BX	4	19.98	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	36.0	0	BX	4	19.93	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	37.0	0	BX	4	19.89	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	38.0	0	BX	4	19.72	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	39.0	0	BX	4	19.47	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	40.0	0	BX	4	19.27	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	41.0	0	BX	4	19.16	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	42.0	0	BX	4	19.07	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	43.0	0	BX	4	19.01	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	44.0	0	BX	4	18.97	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	45.0	0	BX	4	18.93	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	46.0	0	BX	4	18.86	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	47.0	0	BX	4	18.77	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	48.0	0	BX	4	18.67	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	49.0	0	BX	4	18.63	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	50.0	0	BX	4	18.63	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	51.0	0	BX	4	18.63	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	52.0	0	BX	4	18.61	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	53.0	0	BX	4	18.62	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	54.0	0	BX	4	18.61	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	55.0	0	BX	4	18.59	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	56.0	0	BX	4	18.58	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	57.0	0	BX	4	18.57	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	58.0	0	BX	4	18.57	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	59.0	0	BX	4	18.53	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	60.0	0	BX	4	18.50	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	61.0	0	BX	4	18.50	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	62.0	0	BX	4	18.48	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	63.0	0	BX	4	18.39	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	64.0	0	BX	4	18.30	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	65.0	0	BX	4	18.26	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	66.0	0	BX	4	18.23	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	67.0	0	BX	4	18.21	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	68.0	0	BX	4	18.18	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	69.0	0	BX	4	18.15	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	70.0	0	BX	4	18.11	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	71.0	0	BX	4	18.08	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	72.0	0	BX	4	18.07	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	73.0	0	BX	4	18.04	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	74.0	0	BX	4	18.01	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	75.0	0	BX	4	18.01	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	76.0	0	BX	4	17.91	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	77.0	0	BX	4	17.72	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	78.0	0	BX	4	17.52	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	79.0	0	BX	4	17.38	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	80.0	0	BX	4	17.25	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	81.0	0	BX	4	17.07	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	82.0	0	BX	4	16.97	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	83.0	0	BX	4	16.91	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	84.0	0	BX	4	16.78	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	85.0	0	BX	4	16.71	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	86.0	0	BX	4	16.69	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	87.0	0	BX	4	16.64	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	88.0	0	BX	4	16.57	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	89.0	0	BX	4	16.50	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	90.0	0	BX	4	16.44	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	91.0	0	BX	4	16.39	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	92.0	0	BX	4	16.34	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	93.0	0	BX	4	16.30	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	94.0	0	BX	4	16.28	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	95.0	0	BX	4	16.24	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	96.0	0	BX	4	16.18	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	97.0	0	BX	4	16.14	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	98.0	0	BX	4	16.07	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	99.0	0	BX	4	16.04	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	100.0	0	BX	4	16.02	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	101.0	0	BX	4	15.99	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	102.0	0	BX	4	15.97	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	103.0	0	BX	4	15.97	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	104.0	0	BX	4	15.96	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	105.0	0	BX	4	15.95	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	106.0	0	BX	4	15.92	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	107.0	0	BX	4	15.92	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	108.0	0	BX	4	15.91	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	109.0	0	BX	4	15.89	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	110.0	0	BX	4	15.84	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	111.0	0	BX	4	15.76	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	112.0	0	BX	4	15.71	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	113.0	0	BX	4	15.65	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	114.0	0	BX	4	15.56	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	115.0	0	BX	4	15.49	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	116.0	0	BX	4	15.45	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	117.0	0	BX	4	15.40	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	118.0	0	BX	4	15.37	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	119.0	0	BX	4	15.31	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	120.0	0	BX	4	15.22	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	121.0	0	BX	4	15.19	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	122.0	0	BX	4	15.15	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	123.0	0	BX	4	15.11	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	124.0	0	BX	4	15.07	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	125.0	0	BX	4	15.08	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	126.0	0	BX	4	15.11	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	127.0	0	BX	4	15.14	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	128.0	0	BX	4	15.12	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	129.0	0	BX	4	15.16	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	130.0	0	BX	4	15.20	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	131.0	0	BX	4	15.21	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	132.0	0	BX	4	15.26	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	133.0	0	BX	4	15.32	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	134.0	0	BX	4	15.30	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	135.0	0	BX	4	15.23	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	136.0	0	BX	4	15.17	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	137.0	0	BX	4	15.13	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	138.0	0	BX	4	15.01	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	139.0	0	BX	4	14.86	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	140.0	0	BX	4	14.80	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	141.0	0	BX	4	14.81	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	142.0	0	BX	4	14.83	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	143.0	0	BX	4	14.79	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	144.0	0	BX	4	14.73	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	145.0	0	BX	4	14.70	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	146.0	0	BX	4	14.70	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	147.0	0	BX	4	14.73	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	148.0	0	BX	4	14.78	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	149.0	0	BX	4	14.78	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	150.0	0	BX	4	14.76	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	151.0	0	BX	4	14.78	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	152.0	0	BX	4	14.75	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	153.0	0	BX	4	14.74	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	154.0	0	BX	4	14.72	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	155.0	0	BX	4	14.70	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	156.0	0	BX	4	14.70	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	157.0	0	BX	4	14.68	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	158.0	0	BX	4	14.66	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	159.0	0	BX	4	14.65	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	160.0	0	BX	4	14.62	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	161.0	0	BX	4	14.61	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	162.0	0	BX	4	14.61	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	163.0	0	BX	4	14.64	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	164.0	0	BX	4	14.64	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	165.0	0	BX	4	14.59	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	166.0	0	BX	4	14.56	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	167.0	0	BX	4	14.55	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	168.0	0	BX	4	14.55	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	169.0	0	BX	4	14.55	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	170.0	0	BX	4	14.56	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	171.0	0	BX	4	14.54	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	172.0	0	BX	4	14.53	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	173.0	0	BX	4	14.55	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	174.0	0	BX	4	14.53	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	175.0	0	BX	4	14.51	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	176.0	0	BX	4	14.50	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	177.0	0	BX	4	14.53	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	178.0	0	BX	4	14.52	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	179.0	0	BX	4	14.49	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	180.0	0	BX	4	14.50	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	181.0	0	BX	4	14.53	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	182.0	0	BX	4	14.52	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	183.0	0	BX	4	14.50	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	184.0	0	BX	4	14.50	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	185.0	0	BX	4	14.50	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	186.0	0	BX	4	14.47	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	187.0	0	BX	4	14.47	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	188.0	0	BX	4	14.44	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	189.0	0	BX	4	14.41	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	190.0	0	BX	4	14.40	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	191.0	0	BX	4	14.42	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	192.0	0	BX	4	14.39	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	193.0	0	BX	4	14.33	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	194.0	0	BX	4	14.33	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	195.0	0	BX	4	14.32	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	196.0	0	BX	4	14.27	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	197.0	0	BX	4	14.28	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	198.0	0	BX	4	14.22	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	199.0	0	BX	4	14.19	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	200.0	0	BX	4	14.21	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	201.0	0	BX	4	14.20	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	202.0	0	BX	4	14.17	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	203.0	0	BX	4	14.15	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	204.0	0	BX	4	14.15	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	205.0	0	BX	4	14.13	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	206.0	0	BX	4	14.11	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	207.0	0	BX	4	14.13	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	208.0	0	BX	4	14.12	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	209.0	0	BX	4	14.11	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	210.0	0	BX	4	14.11	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	211.0	0	BX	4	14.09	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	212.0	0	BX	4	14.07	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	213.0	0	BX	4	14.06	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	214.0	0	BX	4	14.05	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	215.0	0	BX	4	14.06	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	216.0	0	BX	4	14.03	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	217.0	0	BX	4	14.01	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	218.0	0	BX	4	14.01	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	219.0	0	BX	4	14.00	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	220.0	0	BX	4	14.01	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	221.0	0	BX	4	14.04	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	222.0	0	BX	4	14.03	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	223.0	0	BX	4	13.98	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	224.0	0	BX	4	13.96	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	225.0	0	BX	4	13.99	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	226.0	0	BX	4	13.99	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	227.0	0	BX	4	13.98	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	228.0	0	BX	4	14.00	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	229.0	0	BX	4	13.98	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	230.0	0	BX	4	13.97	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	231.0	0	BX	4	13.99	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	232.0	0	BX	4	13.99	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	233.0	0	BX	4	13.98	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	234.0	0	BX	4	13.97	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	235.0	0	BX	4	13.95	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	236.0	0	BX	4	13.94	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	237.0	0	BX	4	13.93	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	238.0	0	BX	4	13.93	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	239.0	0	BX	4	13.92	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	240.0	0	BX	4	13.93	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	241.0	0	BX	4	13.92	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	242.0	0	BX	4	13.94	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	243.0	0	BX	4	13.97	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	244.0	0	BX	4	13.97	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	245.0	0	BX	4	13.97	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	246.0	0	BX	4	14.00	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	247.0	0	BX	4	14.04	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	248.0	0	BX	4	14.03	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	249.0	0	BX	4	14.02	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	250.0	0	BX	4	14.01	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	251.0	0	BX	4	14.02	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	252.0	0	BX	4	14.05	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	253.0	0	BX	4	14.04	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	254.0	0	BX	4	14.02	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	255.0	0	BX	4	14.01	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	256.0	0	BX	4	14.01	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	257.0	0	BX	4	14.01	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	258.0	0	BX	4	14.06	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	259.0	0	BX	4	14.12	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	260.0	0	BX	4	14.15	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	261.0	0	BX	4	14.16	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	262.0	0	BX	4	14.16	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	263.0	0	BX	4	14.12	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	264.0	0	BX	4	14.26	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	265.0	0	BX	4	14.57	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	266.0	0	BX	4	14.73	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	267.0	0	BX	4	14.72	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	268.0	0	BX	4	14.70	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	269.0	0	BX	4	14.74	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	270.0	0	BX	4	14.73	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	271.0	0	BX	4	14.73	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	272.0	0	BX	4	14.74	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	273.0	0	BX	4	14.75	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	274.0	0	BX	4	14.76	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	275.0	0	BX	4	14.76	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	276.0	0	BX	4	14.75	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	277.0	0	BX	4	14.81	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	278.0	0	BX	4	15.10	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	279.0	0	BX	4	15.27	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	280.0	0	BX	4	15.25	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	281.0	0	BX	4	15.25	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	282.0	0	BX	4	15.28	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	283.0	0	BX	4	15.26	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	284.0	0	BX	4	15.24	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	285.0	0	BX	4	15.25	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	286.0	0	BX	4	15.28	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	287.0	0	BX	4	15.29	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	288.0	0	BX	4	15.29	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	289.0	0	BX	4	15.31	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	290.0	0	BX	4	15.28	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	291.0	0	BX	4	15.27	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	292.0	0	BX	4	15.33	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	293.0	0	BX	4	15.35	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	294.0	0	BX	4	15.40	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	295.0	0	BX	4	15.47	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	296.0	0	BX	4	15.57	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	297.0	0	BX	4	15.66	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	298.0	0	BX	4	15.73	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	299.0	0	BX	4	15.72	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	300.0	0	BX	4	15.69	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	301.0	0	BX	4	15.70	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	302.0	0	BX	4	15.69	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	303.0	0	BX	4	15.68	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	304.0	0	BX	4	15.68	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	305.0	0	BX	4	15.68	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	306.0	0	BX	4	15.68	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	307.0	0	BX	4	15.69	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	308.0	0	BX	4	15.71	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	309.0	0	BX	4	15.72	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	310.0	0	BX	4	15.70	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	311.0	0	BX	4	15.69	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	312.0	0	BX	4	15.63	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	313.0	0	BX	4	15.47	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	314.0	0	BX	4	15.36	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	315.0	0	BX	4	15.26	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	316.0	0	BX	4	15.11	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	317.0	0	BX	4	15.05	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	318.0	0	BX	4	15.04	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	319.0	0	BX	4	15.02	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	320.0	0	BX	4	14.94	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	321.0	0	BX	4	14.84	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	322.0	0	BX	4	14.77	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	323.0	0	BX	4	14.79	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	324.0	0	BX	4	14.81	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	325.0	0	BX	4	14.84	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	326.0	0	BX	4	14.85	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	327.0	0	BX	4	14.87	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	328.0	0	BX	4	14.89	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	329.0	0	BX	4	14.96	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	330.0	0	BX	4	15.01	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	331.0	0	BX	4	15.02	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	332.0	0	BX	4	15.10	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	333.0	0	BX	4	15.17	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	334.0	0	BX	4	15.20	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	335.0	0	BX	4	15.22	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	336.0	0	BX	4	15.27	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	337.0	0	BX	4	15.30	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	338.0	0	BX	4	15.30	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	339.0	0	BX	4	15.29	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	340.0	0	BX	4	15.32	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	341.0	0	BX	4	15.30	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	342.0	0	BX	4	15.28	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	343.0	0	BX	4	15.29	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	344.0	0	BX	4	15.34	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	345.0	0	BX	4	15.35	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	346.0	0	BX	4	15.34	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	347.0	0	BX	4	15.35	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	348.0	0	BX	4	15.36	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	349.0	0	BX	4	15.38	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	350.0	0	BX	4	15.37	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	351.0	0	BX	4	15.38	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	352.0	0	BX	4	15.47	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	353.0	0	BX	4	15.65	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	354.0	0	BX	4	15.74	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	355.0	0	BX	4	15.72	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	356.0	0	BX	4	15.72	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	357.0	0	BX	4	15.73	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	358.0	0	BX	4	15.72	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	359.0	0	BX	4	15.79	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	360.0	0	BX	4	15.86	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	361.0	0	BX	4	15.96	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	362.0	0	BX	4	16.03	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	363.0	0	BX	4	16.07	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	364.0	0	BX	4	16.09	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	365.0	0	BX	4	16.07	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	366.0	0	BX	4	16.07	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	367.0	0	BX	4	16.09	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	368.0	0	BX	4	16.09	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	369.0	0	BX	4	16.09	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	370.0	0	BX	4	16.08	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	371.0	0	BX	4	16.08	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	372.0	0	BX	4	16.16	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	373.0	0	BX	4	16.23	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	374.0	0	BX	4	16.24	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	375.0	0	BX	4	16.27	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	376.0	0	BX	4	16.33	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	377.0	0	BX	4	16.39	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	378.0	0	BX	4	16.41	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	379.0	0	BX	4	16.41	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	380.0	0	BX	4	16.43	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	381.0	0	BX	4	16.41	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	382.0	0	BX	4	16.38	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	383.0	0	BX	4	16.29	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	384.0	0	BX	4	16.20	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	385.0	0	BX	4	16.19	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	386.0	0	BX	4	16.23	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	387.0	0	BX	4	16.22	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	388.0	0	BX	4	16.17	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	389.0	0	BX	4	16.12	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	390.0	0	BX	4	15.98	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	391.0	0	BX	4	15.86	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	392.0	0	BX	4	15.81	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	393.0	0	BX	4	15.80	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	394.0	0	BX	4	15.77	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	395.0	0	BX	4	15.76	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	396.0	0	BX	4	15.77	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	397.0	0	BX	4	15.78	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	398.0	0	BX	4	15.79	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	399.0	0	BX	4	15.80	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	400.0	0	BX	4	15.78	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	401.0	0	BX	4	15.77	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	402.0	0	BX	4	15.78	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	403.0	0	BX	4	15.82	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	404.0	0	BX	4	15.86	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	405.0	0	BX	4	15.91	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	406.0	0	BX	4	15.94	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	407.0	0	BX	4	15.94	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	408.0	0	BX	4	15.97	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	409.0	0	BX	4	16.02	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	410.0	0	BX	4	16.05	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	411.0	0	BX	4	16.09	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	412.0	0	BX	4	16.14	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	413.0	0	BX	4	16.32	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	414.0	0	BX	4	16.51	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	415.0	0	BX	4	16.64	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	416.0	0	BX	4	16.76	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	417.0	0	BX	4	16.82	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	418.0	0	BX	4	16.80	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	419.0	0	BX	4	16.77	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	420.0	0	BX	4	16.79	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	421.0	0	BX	4	16.80	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	422.0	0	BX	4	16.82	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	423.0	0	BX	4	16.78	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	424.0	0	BX	4	16.77	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	425.0	0	BX	4	16.75	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	426.0	0	BX	4	16.73	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	427.0	0	BX	4	16.67	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	428.0	0	BX	4	16.60	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	429.0	0	BX	4	16.57	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	430.0	0	BX	4	16.44	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	431.0	0	BX	4	16.32	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	432.0	0	BX	4	16.33	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	433.0	0	BX	4	16.43	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	434.0	0	BX	4	16.50	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	435.0	0	BX	4	16.54	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	436.0	0	BX	4	16.54	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	437.0	0	BX	4	16.53	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	438.0	0	BX	4	16.53	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	439.0	0	BX	4	16.52	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	440.0	0	BX	4	16.51	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	441.0	0	BX	4	16.50	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	442.0	0	BX	4	16.49	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	443.0	0	BX	4	16.49	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	444.0	0	BX	4	16.53	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	445.0	0	BX	4	16.54	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	446.0	0	BX	4	16.49	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	447.0	0	BX	4	16.47	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	448.0	0	BX	4	16.48	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	449.0	0	BX	4	16.77	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	450.0	0	BX	4	17.02	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	451.0	0	BX	4	17.09	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	452.0	0	BX	4	17.09	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	453.0	0	BX	4	17.08	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	454.0	0	BX	4	17.08	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	455.0	0	BX	4	17.08	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	456.0	0	BX	4	17.10	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	457.0	0	BX	4	17.32	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	458.0	0	BX	4	17.51	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	459.0	0	BX	4	17.57	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	460.0	0	BX	4	17.59	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	461.0	0	BX	4	17.59	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	462.0	0	BX	4	17.55	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	463.0	0	BX	4	17.55	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	464.0	0	BX	4	17.55	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	465.0	0	BX	4	17.55	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	466.0	0	BX	4	17.57	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	467.0	0	BX	4	17.59	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	468.0	0	BX	4	17.57	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	469.0	0	BX	4	17.55	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	470.0	0	BX	4	17.59	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	471.0	0	BX	4	17.58	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	472.0	0	BX	4	17.53	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	473.0	0	BX	4	17.50	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	474.0	0	BX	4	17.46	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	475.0	0	BX	4	17.41	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	476.0	0	BX	4	17.33	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	477.0	0	BX	4	17.26	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	478.0	0	BX	4	17.24	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	479.0	0	BX	4	17.24	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	480.0	0	BX	4	17.24	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	481.0	0	BX	4	17.23	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	482.0	0	BX	4	17.27	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	483.0	0	BX	4	17.39	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	484.0	0	BX	4	17.45	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	485.0	0	BX	4	17.45	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	486.0	0	BX	4	17.41	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	487.0	0	BX	4	17.42	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	488.0	0	BX	4	17.44	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	489.0	0	BX	4	17.40	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	490.0	0	BX	4	17.39	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	491.0	0	BX	4	17.40	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	492.0	0	BX	4	17.37	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	493.0	0	BX	4	17.32	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	494.0	0	BX	4	17.28	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	495.0	0	BX	4	17.22	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	496.0	0	BX	4	17.21	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	497.0	0	BX	4	17.23	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	498.0	0	BX	4	17.23	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	499.0	0	BX	4	17.22	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	500.0	0	BX	4	17.20	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	501.0	0	BX	4	17.19	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	502.0	0	BX	4	17.21	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	503.0	0	BX	4	17.24	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	504.0	0	BX	4	17.22	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	505.0	0	BX	4	17.25	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	506.0	0	BX	4	17.26	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	507.0	0	BX	4	17.25	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	508.0	0	BX	4	17.26	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	509.0	0	BX	4	17.34	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	510.0	0	BX	4	17.38	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	511.0	0	BX	4	17.42	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	512.0	0	BX	4	17.45	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	513.0	0	BX	4	17.45	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	514.0	0	BX	4	17.45	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	515.0	0	BX	4	17.45	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	516.0	0	BX	4	17.44	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	517.0	0	BX	4	17.47	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	518.0	0	BX	4	17.48	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	519.0	0	BX	4	17.60	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	520.0	0	BX	4	17.54	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	521.0	0	BX	4	17.48	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	522.0	0	BX	4	17.50	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	523.0	0	BX	4	17.50	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	524.0	0	BX	4	17.19	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	525.0	0	BX	4	16.84	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	526.0	0	BX	4	16.76	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	527.0	0	BX	4	16.74	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	528.0	0	BX	4	16.71	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	529.0	0	BX	4	16.73	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	530.0	0	BX	4	16.75	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	531.0	0	BX	4	16.74	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	532.0	0	BX	4	16.71	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	533.0	0	BX	4	16.71	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	534.0	0	BX	4	16.73	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	535.0	0	BX	4	16.75	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	536.0	0	BX	4	16.72	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	537.0	0	BX	4	16.70	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	538.0	0	BX	4	16.70	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	539.0	0	BX	4	16.70	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	540.0	0	BX	4	16.69	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	541.0	0	BX	4	16.66	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	542.0	0	BX	4	16.61	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	543.0	0	BX	4	16.59	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	544.0	0	BX	4	16.55	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	545.0	0	BX	4	16.49	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	546.0	0	BX	4	16.45	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	547.0	0	BX	4	16.42	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	548.0	0	BX	4	16.44	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	549.0	0	BX	4	16.48	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	550.0	0	BX	4	16.50	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	551.0	0	BX	4	16.49	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	552.0	0	BX	4	16.53	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	553.0	0	BX	4	16.55	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	554.0	0	BX	4	16.59	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	555.0	0	BX	4	16.61	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	556.0	0	BX	4	16.70	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	557.0	0	BX	4	16.79	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	558.0	0	BX	4	16.86	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	559.0	0	BX	4	16.97	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	560.0	0	BX	4	17.02	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	561.0	0	BX	4	17.02	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	562.0	0	BX	4	17.01	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	563.0	0	BX	4	17.02	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	564.0	0	BX	4	16.98	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	565.0	0	BX	4	16.94	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	566.0	0	BX	4	16.99	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	567.0	0	BX	4	17.01	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	568.0	0	BX	4	16.99	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	569.0	0	BX	4	16.99	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	570.0	0	BX	4	17.01	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	571.0	0	BX	4	17.05	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	572.0	0	BX	4	17.11	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	573.0	0	BX	4	17.10	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	574.0	0	BX	4	17.14	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	575.0	0	BX	4	17.22	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	576.0	0	BX	4	17.23	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	577.0	0	BX	4	17.22	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	578.0	0	BX	4	17.23	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	579.0	0	BX	4	17.19	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	580.0	0	BX	4	17.15	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	581.0	0	BX	4	17.14	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	582.0	0	BX	4	17.13	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	583.0	0	BX	4	17.09	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	584.0	0	BX	4	17.10	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	585.0	0	BX	4	17.09	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	586.0	0	BX	4	17.07	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	587.0	0	BX	4	17.05	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	588.0	0	BX	4	16.99	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	589.0	0	BX	4	16.86	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	590.0	0	BX	4	16.77	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	591.0	0	BX	4	16.73	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	592.0	0	BX	4	16.72	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	593.0	0	BX	4	16.71	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	594.0	0	BX	4	16.71	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	595.0	0	BX	4	16.73	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	596.0	0	BX	4	16.72	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	597.0	0	BX	4	16.72	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	598.0	0	BX	4	16.71	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	599.0	0	BX	4	16.71	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	600.0	0	BX	4	16.75	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	601.0	0	BX	4	16.75	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	602.0	0	BX	4	16.77	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	603.0	0	BX	4	16.80	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	604.0	0	BX	4	16.87	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	605.0	0	BX	4	16.92	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	606.0	0	BX	4	16.95	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	607.0	0	BX	4	17.00	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	608.0	0	BX	4	17.03	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	609.0	0	BX	4	17.05	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	610.0	0	BX	4	17.16	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	611.0	0	BX	4	17.32	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	612.0	0	BX	4	17.37	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	613.0	0	BX	4	17.38	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	614.0	0	BX	4	17.38	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	615.0	0	BX	4	17.38	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	616.0	0	BX	4	17.39	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	617.0	0	BX	4	17.39	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	618.0	0	BX	4	17.39	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	619.0	0	BX	4	17.39	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	620.0	0	BX	4	17.39	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	621.0	0	BX	4	17.40	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	622.0	0	BX	4	17.43	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	623.0	0	BX	4	17.45	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	624.0	0	BX	4	17.47	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	625.0	0	BX	4	17.49	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	626.0	0	BX	4	17.50	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	627.0	0	BX	4	17.49	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	628.0	0	BX	4	17.53	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	629.0	0	BX	4	17.55	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	630.0	0	BX	4	17.61	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	631.0	0	BX	4	17.61	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	632.0	0	BX	4	17.63	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	633.0	0	BX	4	17.62	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	634.0	0	BX	4	17.55	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	635.0	0	BX	4	17.45	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	636.0	0	BX	4	17.34	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	637.0	0	BX	4	17.23	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	638.0	0	BX	4	17.11	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	639.0	0	BX	4	17.01	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	640.0	0	BX	4	16.98	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	641.0	0	BX	4	16.97	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	642.0	0	BX	4	16.92	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	643.0	0	BX	4	16.89	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	644.0	0	BX	4	16.89	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	645.0	0	BX	4	16.92	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	646.0	0	BX	4	16.93	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	647.0	0	BX	4	16.89	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	648.0	0	BX	4	16.88	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	649.0	0	BX	4	16.93	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	650.0	0	BX	4	16.89	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	651.0	0	BX	4	16.86	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	652.0	0	BX	4	16.85	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	653.0	0	BX	4	16.85	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	654.0	0	BX	4	16.86	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	655.0	0	BX	4	16.83	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	656.0	0	BX	4	16.77	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	657.0	0	BX	4	16.72	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	658.0	0	BX	4	16.68	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	659.0	0	BX	4	16.69	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	660.0	0	BX	4	16.69	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	661.0	0	BX	4	16.70	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	662.0	0	BX	4	16.70	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	663.0	0	BX	4	16.70	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	664.0	0	BX	4	16.71	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	665.0	0	BX	4	16.72	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	666.0	0	BX	4	16.73	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	667.0	0	BX	4	16.92	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	668.0	0	BX	4	17.18	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	669.0	0	BX	4	17.26	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	670.0	0	BX	4	17.27	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	671.0	0	BX	4	17.28	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	672.0	0	BX	4	17.30	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	673.0	0	BX	4	17.33	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	674.0	0	BX	4	17.38	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	675.0	0	BX	4	17.38	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	676.0	0	BX	4	17.38	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	677.0	0	BX	4	17.40	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	678.0	0	BX	4	17.45	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	679.0	0	BX	4	17.49	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	680.0	0	BX	4	17.49	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	681.0	0	BX	4	17.51	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	682.0	0	BX	4	17.58	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	683.0	0	BX	4	17.65	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	684.0	0	BX	4	17.67	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	685.0	0	BX	4	17.65	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	686.0	0	BX	4	17.66	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	687.0	0	BX	4	17.65	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	688.0	0	BX	4	17.64	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	689.0	0	BX	4	17.62	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	690.0	0	BX	4	17.57	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	691.0	0	BX	4	17.55	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	692.0	0	BX	4	17.55	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	693.0	0	BX	4	17.60	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	694.0	0	BX	4	17.71	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	695.0	0	BX	4	17.85	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	696.0	0	BX	4	17.90	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	697.0	0	BX	4	17.91	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	698.0	0	BX	4	17.92	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	699.0	0	BX	4	17.92	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	700.0	0	BX	4	17.92	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	701.0	0	BX	4	17.90	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	702.0	0	BX	4	17.87	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	703.0	0	BX	4	17.86	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	704.0	0	BX	4	17.88	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	705.0	0	BX	4	17.88	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	706.0	0	BX	4	17.87	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	707.0	0	BX	4	17.87	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	708.0	0	BX	4	17.88	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	709.0	0	BX	4	17.86	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	710.0	0	BX	4	17.86	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	711.0	0	BX	4	17.85	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	712.0	0	BX	4	17.86	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	713.0	0	BX	4	17.88	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	714.0	0	BX	4	17.86	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	715.0	0	BX	4	17.86	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	716.0	0	BX	4	17.87	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	717.0	0	BX	4	17.86	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	718.0	0	BX	4	17.86	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	719.0	0	BX	4	17.64	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	720.0	0	BX	4	17.44	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	721.0	0	BX	4	17.41	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	722.0	0	BX	4	17.43	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	723.0	0	BX	4	17.30	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	724.0	0	BX	4	17.11	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	725.0	0	BX	4	17.02	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	726.0	0	BX	4	17.00	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	727.0	0	BX	4	16.97	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	728.0	0	BX	4	16.96	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	729.0	0	BX	4	16.93	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	730.0	0	BX	4	16.91	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	731.0	0	BX	4	16.89	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	732.0	0	BX	4	16.86	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	733.0	0	BX	4	16.80	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	734.0	0	BX	4	16.75	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	735.0	0	BX	4	16.74	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	736.0	0	BX	4	16.73	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	737.0	0	BX	4	16.71	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	738.0	0	BX	4	16.67	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	739.0	0	BX	4	16.66	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	740.0	0	BX	4	16.69	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	741.0	0	BX	4	16.69	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	742.0	0	BX	4	16.69	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	743.0	0	BX	4	16.71	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	744.0	0	BX	4	16.73	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	745.0	0	BX	4	16.72	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	746.0	0	BX	4	16.72	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	747.0	0	BX	4	16.72	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	748.0	0	BX	4	16.73	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	749.0	0	BX	4	16.71	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	750.0	0	BX	4	16.64	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	751.0	0	BX	4	16.62	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	752.0	0	BX	4	16.58	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	753.0	0	BX	4	16.57	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	754.0	0	BX	4	16.57	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	755.0	0	BX	4	16.57	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	756.0	0	BX	4	16.55	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	757.0	0	BX	4	16.55	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	758.0	0	BX	4	16.52	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	759.0	0	BX	4	16.51	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	760.0	0	BX	4	16.47	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	761.0	0	BX	4	16.43	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	762.0	0	BX	4	16.43	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	763.0	0	BX	4	16.42	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	764.0	0	BX	4	16.44	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	765.0	0	BX	4	16.42	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	766.0	0	BX	4	16.44	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	767.0	0	BX	4	16.47	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	768.0	0	BX	4	16.46	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	769.0	0	BX	4	16.45	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	770.0	0	BX	4	16.45	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	771.0	0	BX	4	16.41	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	772.0	0	BX	4	16.39	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	773.0	0	BX	4	16.41	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	774.0	0	BX	4	16.41	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	775.0	0	BX	4	16.42	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	776.0	0	BX	4	16.38	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	777.0	0	BX	4	16.38	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	778.0	0	BX	4	16.38	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	779.0	0	BX	4	16.42	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	780.0	0	BX	4	16.43	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	781.0	0	BX	4	16.45	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	782.0	0	BX	4	16.45	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	783.0	0	BX	4	16.48	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	784.0	0	BX	4	16.53	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	785.0	0	BX	4	16.57	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	786.0	0	BX	4	16.61	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	787.0	0	BX	4	16.64	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	788.0	0	BX	4	16.66	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	789.0	0	BX	4	16.66	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	790.0	0	BX	4	16.64	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	791.0	0	BX	4	16.64	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	792.0	0	BX	4	16.64	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	793.0	0	BX	4	16.67	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	794.0	0	BX	4	16.71	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	795.0	0	BX	4	16.75	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	796.0	0	BX	4	16.78	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	797.0	0	BX	4	16.80	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	798.0	0	BX	4	16.83	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	799.0	0	BX	4	16.84	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	800.0	0	BX	4	16.82	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	801.0	0	BX	4	16.82	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	802.0	0	BX	4	16.80	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	803.0	0	BX	4	16.80	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	804.0	0	BX	4	16.82	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	805.0	0	BX	4	16.84	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	806.0	0	BX	4	16.84	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	807.0	0	BX	4	16.86	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	808.0	0	BX	4	16.87	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	809.0	0	BX	4	16.89	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	810.0	0	BX	4	16.94	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	811.0	0	BX	4	16.98	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	812.0	0	BX	4	17.01	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	813.0	0	BX	4	17.01	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	814.0	0	BX	4	17.01	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	815.0	0	BX	4	17.01	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	816.0	0	BX	4	17.01	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	817.0	0	BX	4	17.02	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	818.0	0	BX	4	17.13	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	819.0	0	BX	4	17.30	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	820.0	0	BX	4	17.49	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	821.0	0	BX	4	17.68	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	822.0	0	BX	4	18.07	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	823.0	0	BX	4	18.46	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	824.0	0	BX	4	18.84	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	825.0	0	BX	4	18.89	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	826.0	0	BX	4	18.88	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	827.0	0	BX	4	18.85	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	828.0	0	BX	4	18.89	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	829.0	0	BX	4	18.93	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	830.0	0	BX	4	18.90	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	831.0	0	BX	4	18.86	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	832.0	0	BX	4	18.86	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	833.0	0	BX	4	18.86	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	834.0	0	BX	4	18.87	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	835.0	0	BX	4	18.90	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	836.0	0	BX	4	18.92	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	837.0	0	BX	4	18.92	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	838.0	0	BX	4	18.90	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	839.0	0	BX	4	18.89	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	840.0	0	BX	4	18.89	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	841.0	0	BX	4	18.90	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	842.0	0	BX	4	18.92	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	843.0	0	BX	4	18.93	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	844.0	0	BX	4	19.03	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	845.0	0	BX	4	19.11	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	846.0	0	BX	4	19.16	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	847.0	0	BX	4	19.13	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	848.0	0	BX	4	19.09	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	849.0	0	BX	4	19.08	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	850.0	0	BX	4	19.09	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	851.0	0	BX	4	19.12	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	852.0	0	BX	4	19.11	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	853.0	0	BX	4	19.14	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	854.0	0	BX	4	19.12	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	855.0	0	BX	4	19.12	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	856.0	0	BX	4	19.09	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	857.0	0	BX	4	19.10	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	858.0	0	BX	4	19.10	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	859.0	0	BX	4	19.08	0
@183___1993257	007	C	08/21/1993	10:28	43.9700	11.9800	0	860.0	0	BX	4	19.08	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	0.0	0	BX	4	30.02	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	1.0	0	BX	4	29.99	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	2.0	0	BX	4	29.92	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	3.0	0	BX	4	29.85	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	4.0	0	BX	4	29.76	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	5.0	0	BX	4	29.73	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	6.0	0	BX	4	29.69	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	7.0	0	BX	4	29.62	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	8.0	0	BX	4	29.49	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	9.0	0	BX	4	28.93	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	10.0	0	BX	4	28.38	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	11.0	0	BX	4	27.83	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	12.0	0	BX	4	27.27	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	13.0	0	BX	4	26.72	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	14.0	0	BX	4	26.17	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	15.0	0	BX	4	25.61	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	16.0	0	BX	4	25.06	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	17.0	0	BX	4	24.50	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	18.0	0	BX	4	23.95	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	19.0	0	BX	4	23.90	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	20.0	0	BX	4	23.83	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	21.0	0	BX	4	23.81	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	22.0	0	BX	4	23.66	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	23.0	0	BX	4	23.51	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	24.0	0	BX	4	23.31	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	25.0	0	BX	4	23.07	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	26.0	0	BX	4	22.97	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	27.0	0	BX	4	22.95	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	28.0	0	BX	4	22.82	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	29.0	0	BX	4	22.48	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	30.0	0	BX	4	22.25	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	31.0	0	BX	4	21.92	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	32.0	0	BX	4	21.61	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	33.0	0	BX	4	21.29	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	34.0	0	BX	4	20.98	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	35.0	0	BX	4	20.78	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	36.0	0	BX	4	20.59	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	37.0	0	BX	4	20.44	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	38.0	0	BX	4	20.11	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	39.0	0	BX	4	19.86	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	40.0	0	BX	4	19.70	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	41.0	0	BX	4	19.45	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	42.0	0	BX	4	19.32	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	43.0	0	BX	4	19.18	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	44.0	0	BX	4	19.01	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	45.0	0	BX	4	18.87	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	46.0	0	BX	4	18.84	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	47.0	0	BX	4	18.67	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	48.0	0	BX	4	18.61	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	49.0	0	BX	4	18.55	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	50.0	0	BX	4	18.52	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	51.0	0	BX	4	18.51	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	52.0	0	BX	4	18.44	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	53.0	0	BX	4	18.29	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	54.0	0	BX	4	18.20	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	55.0	0	BX	4	18.15	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	56.0	0	BX	4	18.05	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	57.0	0	BX	4	17.79	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	58.0	0	BX	4	17.54	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	59.0	0	BX	4	17.42	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	60.0	0	BX	4	17.38	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	61.0	0	BX	4	17.38	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	62.0	0	BX	4	17.39	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	63.0	0	BX	4	17.37	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	64.0	0	BX	4	17.32	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	65.0	0	BX	4	17.24	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	66.0	0	BX	4	17.19	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	67.0	0	BX	4	17.17	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	68.0	0	BX	4	17.08	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	69.0	0	BX	4	17.05	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	70.0	0	BX	4	17.04	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	71.0	0	BX	4	17.02	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	72.0	0	BX	4	17.00	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	73.0	0	BX	4	16.96	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	74.0	0	BX	4	16.93	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	75.0	0	BX	4	16.92	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	76.0	0	BX	4	16.83	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	77.0	0	BX	4	16.80	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	78.0	0	BX	4	16.73	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	79.0	0	BX	4	16.76	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	80.0	0	BX	4	16.75	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	81.0	0	BX	4	16.71	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	82.0	0	BX	4	16.69	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	83.0	0	BX	4	16.69	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	84.0	0	BX	4	16.66	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	85.0	0	BX	4	16.60	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	86.0	0	BX	4	16.55	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	87.0	0	BX	4	16.49	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	88.0	0	BX	4	16.48	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	89.0	0	BX	4	16.39	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	90.0	0	BX	4	16.38	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	91.0	0	BX	4	16.32	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	92.0	0	BX	4	16.24	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	93.0	0	BX	4	16.16	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	94.0	0	BX	4	16.14	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	95.0	0	BX	4	16.09	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	96.0	0	BX	4	16.14	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	97.0	0	BX	4	16.13	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	98.0	0	BX	4	16.11	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	99.0	0	BX	4	16.17	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	100.0	0	BX	4	16.14	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	101.0	0	BX	4	16.08	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	102.0	0	BX	4	15.99	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	103.0	0	BX	4	15.93	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	104.0	0	BX	4	16.00	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	105.0	0	BX	4	15.90	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	106.0	0	BX	4	15.77	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	107.0	0	BX	4	15.76	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	108.0	0	BX	4	15.75	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	109.0	0	BX	4	15.74	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	110.0	0	BX	4	15.77	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	111.0	0	BX	4	15.78	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	112.0	0	BX	4	15.71	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	113.0	0	BX	4	15.73	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	114.0	0	BX	4	15.69	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	115.0	0	BX	4	15.66	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	116.0	0	BX	4	15.67	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	117.0	0	BX	4	15.61	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	118.0	0	BX	4	15.56	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	119.0	0	BX	4	15.57	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	120.0	0	BX	4	15.47	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	121.0	0	BX	4	15.47	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	122.0	0	BX	4	15.66	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	123.0	0	BX	4	15.52	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	124.0	0	BX	4	15.42	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	125.0	0	BX	4	15.40	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	126.0	0	BX	4	15.35	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	127.0	0	BX	4	15.29	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	128.0	0	BX	4	15.25	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	129.0	0	BX	4	15.25	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	130.0	0	BX	4	15.21	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	131.0	0	BX	4	15.18	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	132.0	0	BX	4	15.21	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	133.0	0	BX	4	15.21	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	134.0	0	BX	4	15.18	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	135.0	0	BX	4	15.16	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	136.0	0	BX	4	15.16	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	137.0	0	BX	4	15.24	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	138.0	0	BX	4	15.23	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	139.0	0	BX	4	15.19	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	140.0	0	BX	4	15.13	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	141.0	0	BX	4	15.08	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	142.0	0	BX	4	15.10	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	143.0	0	BX	4	15.15	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	144.0	0	BX	4	15.13	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	145.0	0	BX	4	15.04	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	146.0	0	BX	4	15.01	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	147.0	0	BX	4	15.05	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	148.0	0	BX	4	15.02	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	149.0	0	BX	4	15.04	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	150.0	0	BX	4	15.16	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	151.0	0	BX	4	15.24	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	152.0	0	BX	4	15.30	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	153.0	0	BX	4	15.34	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	154.0	0	BX	4	15.21	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	155.0	0	BX	4	15.13	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	156.0	0	BX	4	15.09	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	157.0	0	BX	4	15.06	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	158.0	0	BX	4	14.99	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	159.0	0	BX	4	15.01	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	160.0	0	BX	4	15.06	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	161.0	0	BX	4	15.03	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	162.0	0	BX	4	14.98	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	163.0	0	BX	4	14.94	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	164.0	0	BX	4	14.91	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	165.0	0	BX	4	14.98	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	166.0	0	BX	4	14.90	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	167.0	0	BX	4	14.83	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	168.0	0	BX	4	14.85	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	169.0	0	BX	4	14.79	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	170.0	0	BX	4	14.77	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	171.0	0	BX	4	14.81	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	172.0	0	BX	4	14.84	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	173.0	0	BX	4	14.82	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	174.0	0	BX	4	14.82	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	175.0	0	BX	4	14.78	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	176.0	0	BX	4	14.75	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	177.0	0	BX	4	14.80	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	178.0	0	BX	4	14.84	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	179.0	0	BX	4	14.79	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	180.0	0	BX	4	14.73	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	181.0	0	BX	4	14.73	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	182.0	0	BX	4	14.65	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	183.0	0	BX	4	14.67	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	184.0	0	BX	4	14.74	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	185.0	0	BX	4	14.76	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	186.0	0	BX	4	14.72	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	187.0	0	BX	4	14.64	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	188.0	0	BX	4	14.67	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	189.0	0	BX	4	14.60	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	190.0	0	BX	4	14.58	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	191.0	0	BX	4	14.57	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	192.0	0	BX	4	14.53	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	193.0	0	BX	4	14.52	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	194.0	0	BX	4	14.48	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	195.0	0	BX	4	14.44	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	196.0	0	BX	4	14.44	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	197.0	0	BX	4	14.45	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	198.0	0	BX	4	14.45	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	199.0	0	BX	4	14.49	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	200.0	0	BX	4	14.44	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	201.0	0	BX	4	14.44	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	202.0	0	BX	4	14.42	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	203.0	0	BX	4	14.41	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	204.0	0	BX	4	14.41	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	205.0	0	BX	4	14.41	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	206.0	0	BX	4	14.41	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	207.0	0	BX	4	14.35	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	208.0	0	BX	4	14.36	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	209.0	0	BX	4	14.37	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	210.0	0	BX	4	14.41	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	211.0	0	BX	4	14.43	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	212.0	0	BX	4	14.39	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	213.0	0	BX	4	14.49	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	214.0	0	BX	4	14.49	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	215.0	0	BX	4	14.50	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	216.0	0	BX	4	14.54	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	217.0	0	BX	4	14.56	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	218.0	0	BX	4	14.60	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	219.0	0	BX	4	14.64	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	220.0	0	BX	4	14.76	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	221.0	0	BX	4	14.81	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	222.0	0	BX	4	14.78	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	223.0	0	BX	4	14.83	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	224.0	0	BX	4	14.79	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	225.0	0	BX	4	14.79	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	226.0	0	BX	4	14.78	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	227.0	0	BX	4	14.76	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	228.0	0	BX	4	14.74	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	229.0	0	BX	4	14.73	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	230.0	0	BX	4	14.71	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	231.0	0	BX	4	14.70	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	232.0	0	BX	4	14.68	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	233.0	0	BX	4	14.67	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	234.0	0	BX	4	14.65	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	235.0	0	BX	4	14.64	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	236.0	0	BX	4	14.62	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	237.0	0	BX	4	14.60	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	238.0	0	BX	4	14.59	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	239.0	0	BX	4	14.57	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	240.0	0	BX	4	14.55	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	241.0	0	BX	4	14.50	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	242.0	0	BX	4	14.46	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	243.0	0	BX	4	14.47	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	244.0	0	BX	4	14.35	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	245.0	0	BX	4	14.23	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	246.0	0	BX	4	14.18	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	247.0	0	BX	4	14.12	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	248.0	0	BX	4	14.10	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	249.0	0	BX	4	14.08	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	250.0	0	BX	4	14.04	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	251.0	0	BX	4	14.03	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	252.0	0	BX	4	14.00	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	253.0	0	BX	4	14.06	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	254.0	0	BX	4	14.12	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	255.0	0	BX	4	14.05	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	256.0	0	BX	4	14.02	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	257.0	0	BX	4	13.96	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	258.0	0	BX	4	13.98	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	259.0	0	BX	4	13.99	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	260.0	0	BX	4	13.99	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	261.0	0	BX	4	14.01	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	262.0	0	BX	4	14.02	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	263.0	0	BX	4	14.01	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	264.0	0	BX	4	14.09	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	265.0	0	BX	4	14.10	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	266.0	0	BX	4	14.10	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	267.0	0	BX	4	14.13	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	268.0	0	BX	4	14.09	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	269.0	0	BX	4	14.08	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	270.0	0	BX	4	14.08	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	271.0	0	BX	4	14.07	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	272.0	0	BX	4	14.00	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	273.0	0	BX	4	14.06	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	274.0	0	BX	4	14.09	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	275.0	0	BX	4	14.03	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	276.0	0	BX	4	14.07	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	277.0	0	BX	4	14.09	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	278.0	0	BX	4	14.06	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	279.0	0	BX	4	14.05	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	280.0	0	BX	4	14.10	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	281.0	0	BX	4	14.08	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	282.0	0	BX	4	14.02	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	283.0	0	BX	4	14.04	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	284.0	0	BX	4	14.06	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	285.0	0	BX	4	14.03	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	286.0	0	BX	4	14.03	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	287.0	0	BX	4	14.06	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	288.0	0	BX	4	14.06	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	289.0	0	BX	4	14.07	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	290.0	0	BX	4	14.06	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	291.0	0	BX	4	13.99	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	292.0	0	BX	4	14.02	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	293.0	0	BX	4	14.03	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	294.0	0	BX	4	14.04	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	295.0	0	BX	4	14.06	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	296.0	0	BX	4	14.18	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	297.0	0	BX	4	14.22	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	298.0	0	BX	4	14.23	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	299.0	0	BX	4	14.21	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	300.0	0	BX	4	14.38	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	301.0	0	BX	4	14.54	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	302.0	0	BX	4	14.70	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	303.0	0	BX	4	14.87	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	304.0	0	BX	4	14.98	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	305.0	0	BX	4	15.01	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	306.0	0	BX	4	15.01	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	307.0	0	BX	4	15.02	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	308.0	0	BX	4	15.00	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	309.0	0	BX	4	15.00	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	310.0	0	BX	4	15.01	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	311.0	0	BX	4	15.01	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	312.0	0	BX	4	15.02	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	313.0	0	BX	4	15.01	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	314.0	0	BX	4	14.98	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	315.0	0	BX	4	14.93	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	316.0	0	BX	4	14.86	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	317.0	0	BX	4	14.71	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	318.0	0	BX	4	14.66	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	319.0	0	BX	4	14.65	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	320.0	0	BX	4	14.62	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	321.0	0	BX	4	14.67	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	322.0	0	BX	4	14.77	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	323.0	0	BX	4	14.73	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	324.0	0	BX	4	15.04	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	325.0	0	BX	4	15.21	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	326.0	0	BX	4	15.19	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	327.0	0	BX	4	15.20	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	328.0	0	BX	4	15.24	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	329.0	0	BX	4	15.29	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	330.0	0	BX	4	15.28	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	331.0	0	BX	4	15.34	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	332.0	0	BX	4	15.38	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	333.0	0	BX	4	15.41	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	334.0	0	BX	4	15.39	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	335.0	0	BX	4	15.49	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	336.0	0	BX	4	15.64	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	337.0	0	BX	4	15.72	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	338.0	0	BX	4	15.70	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	339.0	0	BX	4	15.71	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	340.0	0	BX	4	15.74	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	341.0	0	BX	4	15.73	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	342.0	0	BX	4	15.77	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	343.0	0	BX	4	16.10	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	344.0	0	BX	4	16.28	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	345.0	0	BX	4	16.30	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	346.0	0	BX	4	16.33	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	347.0	0	BX	4	16.30	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	348.0	0	BX	4	16.30	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	349.0	0	BX	4	16.30	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	350.0	0	BX	4	16.30	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	351.0	0	BX	4	16.35	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	352.0	0	BX	4	16.38	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	353.0	0	BX	4	16.36	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	354.0	0	BX	4	16.36	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	355.0	0	BX	4	16.39	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	356.0	0	BX	4	16.39	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	357.0	0	BX	4	16.38	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	358.0	0	BX	4	16.38	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	359.0	0	BX	4	16.38	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	360.0	0	BX	4	16.41	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	361.0	0	BX	4	16.46	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	362.0	0	BX	4	16.52	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	363.0	0	BX	4	16.54	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	364.0	0	BX	4	16.55	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	365.0	0	BX	4	16.50	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	366.0	0	BX	4	16.63	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	367.0	0	BX	4	16.72	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	368.0	0	BX	4	16.55	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	369.0	0	BX	4	16.47	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	370.0	0	BX	4	16.45	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	371.0	0	BX	4	16.45	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	372.0	0	BX	4	16.46	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	373.0	0	BX	4	16.50	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	374.0	0	BX	4	16.46	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	375.0	0	BX	4	16.11	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	376.0	0	BX	4	15.90	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	377.0	0	BX	4	15.84	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	378.0	0	BX	4	15.86	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	379.0	0	BX	4	15.81	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	380.0	0	BX	4	15.69	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	381.0	0	BX	4	15.50	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	382.0	0	BX	4	15.41	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	383.0	0	BX	4	15.34	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	384.0	0	BX	4	15.42	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	385.0	0	BX	4	15.50	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	386.0	0	BX	4	15.59	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	387.0	0	BX	4	15.64	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	388.0	0	BX	4	15.59	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	389.0	0	BX	4	15.65	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	390.0	0	BX	4	15.64	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	391.0	0	BX	4	15.64	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	392.0	0	BX	4	15.56	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	393.0	0	BX	4	15.54	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	394.0	0	BX	4	15.63	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	395.0	0	BX	4	15.67	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	396.0	0	BX	4	15.75	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	397.0	0	BX	4	15.85	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	398.0	0	BX	4	15.99	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	399.0	0	BX	4	16.10	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	400.0	0	BX	4	16.14	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	401.0	0	BX	4	16.09	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	402.0	0	BX	4	16.13	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	403.0	0	BX	4	16.14	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	404.0	0	BX	4	16.11	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	405.0	0	BX	4	16.22	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	406.0	0	BX	4	16.29	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	407.0	0	BX	4	16.32	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	408.0	0	BX	4	16.61	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	409.0	0	BX	4	16.82	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	410.0	0	BX	4	16.82	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	411.0	0	BX	4	16.82	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	412.0	0	BX	4	16.82	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	413.0	0	BX	4	16.79	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	414.0	0	BX	4	16.80	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	415.0	0	BX	4	16.85	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	416.0	0	BX	4	16.82	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	417.0	0	BX	4	16.80	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	418.0	0	BX	4	16.80	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	419.0	0	BX	4	16.80	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	420.0	0	BX	4	16.84	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	421.0	0	BX	4	16.83	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	422.0	0	BX	4	16.96	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	423.0	0	BX	4	17.09	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	424.0	0	BX	4	17.15	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	425.0	0	BX	4	17.05	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	426.0	0	BX	4	17.05	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	427.0	0	BX	4	17.09	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	428.0	0	BX	4	17.11	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	429.0	0	BX	4	17.08	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	430.0	0	BX	4	17.07	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	431.0	0	BX	4	17.05	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	432.0	0	BX	4	17.10	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	433.0	0	BX	4	17.09	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	434.0	0	BX	4	17.07	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	435.0	0	BX	4	17.05	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	436.0	0	BX	4	17.07	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	437.0	0	BX	4	17.11	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	438.0	0	BX	4	17.12	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	439.0	0	BX	4	17.16	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	440.0	0	BX	4	17.14	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	441.0	0	BX	4	17.15	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	442.0	0	BX	4	17.17	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	443.0	0	BX	4	17.17	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	444.0	0	BX	4	17.14	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	445.0	0	BX	4	17.14	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	446.0	0	BX	4	17.14	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	447.0	0	BX	4	17.13	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	448.0	0	BX	4	17.15	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	449.0	0	BX	4	17.12	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	450.0	0	BX	4	17.17	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	451.0	0	BX	4	17.22	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	452.0	0	BX	4	17.23	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	453.0	0	BX	4	17.15	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	454.0	0	BX	4	17.11	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	455.0	0	BX	4	17.05	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	456.0	0	BX	4	16.92	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	457.0	0	BX	4	16.89	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	458.0	0	BX	4	16.87	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	459.0	0	BX	4	16.95	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	460.0	0	BX	4	16.98	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	461.0	0	BX	4	16.97	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	462.0	0	BX	4	16.87	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	463.0	0	BX	4	16.93	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	464.0	0	BX	4	16.94	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	465.0	0	BX	4	16.87	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	466.0	0	BX	4	16.79	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	467.0	0	BX	4	16.72	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	468.0	0	BX	4	16.71	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	469.0	0	BX	4	16.62	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	470.0	0	BX	4	16.74	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	471.0	0	BX	4	16.76	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	472.0	0	BX	4	16.66	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	473.0	0	BX	4	16.67	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	474.0	0	BX	4	16.67	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	475.0	0	BX	4	16.67	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	476.0	0	BX	4	16.67	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	477.0	0	BX	4	16.68	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	478.0	0	BX	4	16.68	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	479.0	0	BX	4	16.69	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	480.0	0	BX	4	16.69	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	481.0	0	BX	4	16.69	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	482.0	0	BX	4	16.70	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	483.0	0	BX	4	16.70	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	484.0	0	BX	4	16.70	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	485.0	0	BX	4	16.71	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	486.0	0	BX	4	16.71	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	487.0	0	BX	4	16.72	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	488.0	0	BX	4	16.72	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	489.0	0	BX	4	16.72	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	490.0	0	BX	4	16.73	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	491.0	0	BX	4	16.73	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	492.0	0	BX	4	16.73	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	493.0	0	BX	4	16.74	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	494.0	0	BX	4	16.74	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	495.0	0	BX	4	16.74	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	496.0	0	BX	4	16.75	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	497.0	0	BX	4	16.75	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	498.0	0	BX	4	16.75	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	499.0	0	BX	4	16.76	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	500.0	0	BX	4	16.76	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	501.0	0	BX	4	16.77	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	502.0	0	BX	4	16.82	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	503.0	0	BX	4	16.89	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	504.0	0	BX	4	16.91	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	505.0	0	BX	4	16.89	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	506.0	0	BX	4	16.93	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	507.0	0	BX	4	16.84	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	508.0	0	BX	4	16.74	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	509.0	0	BX	4	16.89	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	510.0	0	BX	4	16.85	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	511.0	0	BX	4	16.80	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	512.0	0	BX	4	16.80	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	513.0	0	BX	4	16.84	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	514.0	0	BX	4	16.83	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	515.0	0	BX	4	16.89	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	516.0	0	BX	4	16.92	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	517.0	0	BX	4	16.83	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	518.0	0	BX	4	16.83	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	519.0	0	BX	4	16.83	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	520.0	0	BX	4	16.85	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	521.0	0	BX	4	16.89	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	522.0	0	BX	4	16.94	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	523.0	0	BX	4	16.88	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	524.0	0	BX	4	16.86	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	525.0	0	BX	4	16.79	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	526.0	0	BX	4	16.79	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	527.0	0	BX	4	16.77	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	528.0	0	BX	4	16.72	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	529.0	0	BX	4	16.68	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	530.0	0	BX	4	16.63	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	531.0	0	BX	4	16.64	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	532.0	0	BX	4	16.64	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	533.0	0	BX	4	16.61	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	534.0	0	BX	4	16.52	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	535.0	0	BX	4	16.51	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	536.0	0	BX	4	16.52	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	537.0	0	BX	4	16.50	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	538.0	0	BX	4	16.36	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	539.0	0	BX	4	16.43	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	540.0	0	BX	4	16.45	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	541.0	0	BX	4	16.45	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	542.0	0	BX	4	16.45	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	543.0	0	BX	4	16.48	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	544.0	0	BX	4	16.45	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	545.0	0	BX	4	16.38	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	546.0	0	BX	4	16.39	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	547.0	0	BX	4	16.44	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	548.0	0	BX	4	16.45	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	549.0	0	BX	4	16.41	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	550.0	0	BX	4	16.36	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	551.0	0	BX	4	16.35	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	552.0	0	BX	4	16.26	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	553.0	0	BX	4	16.24	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	554.0	0	BX	4	16.25	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	555.0	0	BX	4	16.14	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	556.0	0	BX	4	16.22	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	557.0	0	BX	4	16.30	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	558.0	0	BX	4	16.25	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	559.0	0	BX	4	16.20	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	560.0	0	BX	4	16.21	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	561.0	0	BX	4	16.27	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	562.0	0	BX	4	16.42	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	563.0	0	BX	4	16.32	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	564.0	0	BX	4	16.30	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	565.0	0	BX	4	16.27	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	566.0	0	BX	4	16.20	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	567.0	0	BX	4	16.19	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	568.0	0	BX	4	16.18	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	569.0	0	BX	4	16.13	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	570.0	0	BX	4	16.16	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	571.0	0	BX	4	16.17	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	572.0	0	BX	4	16.18	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	573.0	0	BX	4	16.24	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	574.0	0	BX	4	16.26	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	575.0	0	BX	4	16.18	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	576.0	0	BX	4	15.87	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	577.0	0	BX	4	15.89	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	578.0	0	BX	4	15.90	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	579.0	0	BX	4	15.92	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	580.0	0	BX	4	15.93	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	581.0	0	BX	4	15.95	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	582.0	0	BX	4	15.93	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	583.0	0	BX	4	15.96	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	584.0	0	BX	4	15.94	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	585.0	0	BX	4	16.03	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	586.0	0	BX	4	16.04	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	587.0	0	BX	4	16.01	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	588.0	0	BX	4	16.02	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	589.0	0	BX	4	16.03	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	590.0	0	BX	4	16.04	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	591.0	0	BX	4	16.05	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	592.0	0	BX	4	16.05	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	593.0	0	BX	4	16.01	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	594.0	0	BX	4	16.02	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	595.0	0	BX	4	16.00	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	596.0	0	BX	4	15.96	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	597.0	0	BX	4	15.99	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	598.0	0	BX	4	16.08	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	599.0	0	BX	4	16.03	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	600.0	0	BX	4	16.05	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	601.0	0	BX	4	16.16	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	602.0	0	BX	4	15.91	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	603.0	0	BX	4	15.96	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	604.0	0	BX	4	16.17	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	605.0	0	BX	4	16.30	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	606.0	0	BX	4	16.42	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	607.0	0	BX	4	16.52	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	608.0	0	BX	4	16.59	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	609.0	0	BX	4	16.66	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	610.0	0	BX	4	16.73	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	611.0	0	BX	4	16.80	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	612.0	0	BX	4	16.84	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	613.0	0	BX	4	16.89	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	614.0	0	BX	4	16.98	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	615.0	0	BX	4	17.00	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	616.0	0	BX	4	17.00	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	617.0	0	BX	4	16.95	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	618.0	0	BX	4	17.00	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	619.0	0	BX	4	17.08	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	620.0	0	BX	4	17.05	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	621.0	0	BX	4	17.14	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	622.0	0	BX	4	17.15	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	623.0	0	BX	4	17.12	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	624.0	0	BX	4	17.10	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	625.0	0	BX	4	17.11	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	626.0	0	BX	4	17.20	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	627.0	0	BX	4	17.03	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	628.0	0	BX	4	16.99	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	629.0	0	BX	4	17.01	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	630.0	0	BX	4	16.98	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	631.0	0	BX	4	17.00	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	632.0	0	BX	4	17.00	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	633.0	0	BX	4	17.01	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	634.0	0	BX	4	16.89	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	635.0	0	BX	4	16.95	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	636.0	0	BX	4	17.01	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	637.0	0	BX	4	17.00	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	638.0	0	BX	4	17.08	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	639.0	0	BX	4	17.05	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	640.0	0	BX	4	17.07	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	641.0	0	BX	4	17.02	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	642.0	0	BX	4	17.05	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	643.0	0	BX	4	17.10	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	644.0	0	BX	4	17.13	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	645.0	0	BX	4	17.18	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	646.0	0	BX	4	17.14	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	647.0	0	BX	4	17.10	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	648.0	0	BX	4	17.22	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	649.0	0	BX	4	16.99	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	650.0	0	BX	4	17.14	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	651.0	0	BX	4	17.32	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	652.0	0	BX	4	17.33	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	653.0	0	BX	4	17.36	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	654.0	0	BX	4	17.30	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	655.0	0	BX	4	17.30	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	656.0	0	BX	4	17.30	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	657.0	0	BX	4	17.30	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	658.0	0	BX	4	17.35	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	659.0	0	BX	4	17.34	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	660.0	0	BX	4	17.33	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	661.0	0	BX	4	17.33	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	662.0	0	BX	4	17.38	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	663.0	0	BX	4	17.34	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	664.0	0	BX	4	17.30	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	665.0	0	BX	4	17.30	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	666.0	0	BX	4	17.38	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	667.0	0	BX	4	17.35	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	668.0	0	BX	4	17.32	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	669.0	0	BX	4	17.29	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	670.0	0	BX	4	17.24	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	671.0	0	BX	4	17.28	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	672.0	0	BX	4	17.33	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	673.0	0	BX	4	17.09	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	674.0	0	BX	4	16.91	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	675.0	0	BX	4	16.74	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	676.0	0	BX	4	16.59	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	677.0	0	BX	4	16.54	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	678.0	0	BX	4	16.43	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	679.0	0	BX	4	16.35	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	680.0	0	BX	4	16.38	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	681.0	0	BX	4	16.32	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	682.0	0	BX	4	16.29	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	683.0	0	BX	4	16.33	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	684.0	0	BX	4	16.33	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	685.0	0	BX	4	16.32	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	686.0	0	BX	4	16.30	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	687.0	0	BX	4	16.29	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	688.0	0	BX	4	16.38	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	689.0	0	BX	4	16.33	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	690.0	0	BX	4	16.42	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	691.0	0	BX	4	16.84	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	692.0	0	BX	4	17.26	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	693.0	0	BX	4	17.34	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	694.0	0	BX	4	17.36	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	695.0	0	BX	4	17.36	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	696.0	0	BX	4	17.35	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	697.0	0	BX	4	17.37	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	698.0	0	BX	4	17.35	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	699.0	0	BX	4	17.35	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	700.0	0	BX	4	17.42	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	701.0	0	BX	4	17.45	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	702.0	0	BX	4	17.51	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	703.0	0	BX	4	17.42	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	704.0	0	BX	4	17.40	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	705.0	0	BX	4	17.45	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	706.0	0	BX	4	17.49	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	707.0	0	BX	4	17.55	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	708.0	0	BX	4	17.57	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	709.0	0	BX	4	17.54	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	710.0	0	BX	4	17.58	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	711.0	0	BX	4	17.51	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	712.0	0	BX	4	17.45	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	713.0	0	BX	4	17.32	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	714.0	0	BX	4	17.33	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	715.0	0	BX	4	17.33	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	716.0	0	BX	4	17.26	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	717.0	0	BX	4	17.15	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	718.0	0	BX	4	17.10	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	719.0	0	BX	4	16.98	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	720.0	0	BX	4	16.92	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	721.0	0	BX	4	16.85	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	722.0	0	BX	4	16.77	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	723.0	0	BX	4	16.77	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	724.0	0	BX	4	16.76	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	725.0	0	BX	4	16.77	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	726.0	0	BX	4	16.79	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	727.0	0	BX	4	16.77	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	728.0	0	BX	4	16.75	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	729.0	0	BX	4	16.73	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	730.0	0	BX	4	16.73	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	731.0	0	BX	4	16.71	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	732.0	0	BX	4	16.70	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	733.0	0	BX	4	16.69	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	734.0	0	BX	4	16.69	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	735.0	0	BX	4	16.77	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	736.0	0	BX	4	16.77	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	737.0	0	BX	4	16.62	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	738.0	0	BX	4	16.46	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	739.0	0	BX	4	16.39	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	740.0	0	BX	4	16.37	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	741.0	0	BX	4	16.39	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	742.0	0	BX	4	16.39	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	743.0	0	BX	4	16.39	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	744.0	0	BX	4	16.23	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	745.0	0	BX	4	16.10	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	746.0	0	BX	4	16.08	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	747.0	0	BX	4	16.10	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	748.0	0	BX	4	16.11	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	749.0	0	BX	4	16.07	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	750.0	0	BX	4	16.01	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	751.0	0	BX	4	15.89	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	752.0	0	BX	4	15.77	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	753.0	0	BX	4	15.71	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	754.0	0	BX	4	15.67	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	755.0	0	BX	4	15.67	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	756.0	0	BX	4	15.65	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	757.0	0	BX	4	15.65	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	758.0	0	BX	4	15.66	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	759.0	0	BX	4	15.87	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	760.0	0	BX	4	16.01	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	761.0	0	BX	4	15.99	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	762.0	0	BX	4	15.98	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	763.0	0	BX	4	16.02	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	764.0	0	BX	4	16.00	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	765.0	0	BX	4	16.02	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	766.0	0	BX	4	16.00	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	767.0	0	BX	4	16.03	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	768.0	0	BX	4	16.05	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	769.0	0	BX	4	16.03	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	770.0	0	BX	4	15.97	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	771.0	0	BX	4	15.91	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	772.0	0	BX	4	15.90	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	773.0	0	BX	4	15.90	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	774.0	0	BX	4	15.82	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	775.0	0	BX	4	15.75	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	776.0	0	BX	4	15.72	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	777.0	0	BX	4	15.69	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	778.0	0	BX	4	15.68	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	779.0	0	BX	4	15.66	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	780.0	0	BX	4	15.65	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	781.0	0	BX	4	15.64	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	782.0	0	BX	4	15.67	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	783.0	0	BX	4	15.65	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	784.0	0	BX	4	15.63	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	785.0	0	BX	4	15.67	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	786.0	0	BX	4	15.69	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	787.0	0	BX	4	15.64	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	788.0	0	BX	4	15.60	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	789.0	0	BX	4	15.63	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	790.0	0	BX	4	15.60	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	791.0	0	BX	4	15.59	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	792.0	0	BX	4	15.57	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	793.0	0	BX	4	15.64	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	794.0	0	BX	4	15.68	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	795.0	0	BX	4	15.72	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	796.0	0	BX	4	15.71	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	797.0	0	BX	4	15.72	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	798.0	0	BX	4	15.70	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	799.0	0	BX	4	15.68	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	800.0	0	BX	4	15.68	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	801.0	0	BX	4	15.69	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	802.0	0	BX	4	15.69	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	803.0	0	BX	4	15.72	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	804.0	0	BX	4	15.66	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	805.0	0	BX	4	15.68	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	806.0	0	BX	4	15.66	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	807.0	0	BX	4	15.66	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	808.0	0	BX	4	15.64	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	809.0	0	BX	4	15.60	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	810.0	0	BX	4	15.61	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	811.0	0	BX	4	15.60	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	812.0	0	BX	4	15.59	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	813.0	0	BX	4	15.59	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	814.0	0	BX	4	15.61	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	815.0	0	BX	4	15.60	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	816.0	0	BX	4	15.62	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	817.0	0	BX	4	15.63	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	818.0	0	BX	4	15.68	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	819.0	0	BX	4	15.68	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	820.0	0	BX	4	15.68	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	821.0	0	BX	4	15.68	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	822.0	0	BX	4	15.71	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	823.0	0	BX	4	15.74	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	824.0	0	BX	4	15.71	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	825.0	0	BX	4	15.69	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	826.0	0	BX	4	15.69	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	827.0	0	BX	4	15.69	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	828.0	0	BX	4	15.72	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	829.0	0	BX	4	15.70	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	830.0	0	BX	4	15.68	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	831.0	0	BX	4	15.67	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	832.0	0	BX	4	15.65	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	833.0	0	BX	4	15.67	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	834.0	0	BX	4	15.71	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	835.0	0	BX	4	15.70	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	836.0	0	BX	4	15.65	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	837.0	0	BX	4	15.67	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	838.0	0	BX	4	15.68	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	839.0	0	BX	4	15.69	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	840.0	0	BX	4	15.72	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	841.0	0	BX	4	15.69	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	842.0	0	BX	4	15.66	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	843.0	0	BX	4	15.67	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	844.0	0	BX	4	15.73	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	845.0	0	BX	4	15.70	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	846.0	0	BX	4	15.70	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	847.0	0	BX	4	15.77	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	848.0	0	BX	4	15.76	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	849.0	0	BX	4	15.74	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	850.0	0	BX	4	15.76	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	851.0	0	BX	4	15.78	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	852.0	0	BX	4	15.82	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	853.0	0	BX	4	15.84	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	854.0	0	BX	4	15.87	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	855.0	0	BX	4	15.90	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	856.0	0	BX	4	15.93	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	857.0	0	BX	4	15.91	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	858.0	0	BX	4	15.92	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	859.0	0	BX	4	15.97	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	860.0	0	BX	4	15.91	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	861.0	0	BX	4	15.90	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	862.0	0	BX	4	15.93	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	863.0	0	BX	4	15.85	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	864.0	0	BX	4	15.93	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	865.0	0	BX	4	15.98	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	866.0	0	BX	4	16.07	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	867.0	0	BX	4	16.20	0
@183___1993257	008	C	08/21/1993	10:33	44.2700	12.0200	0	868.0	0	BX	4	16.26	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	0.0	0	BX	4	28.47	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	1.0	0	BX	4	28.37	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	2.0	0	BX	4	28.19	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	3.0	0	BX	4	28.10	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	4.0	0	BX	4	28.03	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	5.0	0	BX	4	28.01	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	6.0	0	BX	4	27.96	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	7.0	0	BX	4	27.93	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	8.0	0	BX	4	27.86	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	9.0	0	BX	4	27.27	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	10.0	0	BX	4	26.68	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	11.0	0	BX	4	26.10	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	12.0	0	BX	4	25.51	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	13.0	0	BX	4	24.92	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	14.0	0	BX	4	24.33	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	15.0	0	BX	4	23.74	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	16.0	0	BX	4	23.15	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	17.0	0	BX	4	22.57	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	18.0	0	BX	4	21.98	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	19.0	0	BX	4	21.69	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	20.0	0	BX	4	21.42	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	21.0	0	BX	4	21.14	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	22.0	0	BX	4	20.91	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	23.0	0	BX	4	20.69	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	24.0	0	BX	4	20.48	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	25.0	0	BX	4	20.24	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	26.0	0	BX	4	20.01	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	27.0	0	BX	4	19.94	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	28.0	0	BX	4	19.89	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	29.0	0	BX	4	19.82	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	30.0	0	BX	4	19.72	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	31.0	0	BX	4	19.67	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	32.0	0	BX	4	19.62	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	33.0	0	BX	4	19.57	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	34.0	0	BX	4	19.53	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	35.0	0	BX	4	19.50	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	36.0	0	BX	4	19.45	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	37.0	0	BX	4	19.36	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	38.0	0	BX	4	19.29	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	39.0	0	BX	4	19.27	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	40.0	0	BX	4	19.24	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	41.0	0	BX	4	19.17	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	42.0	0	BX	4	19.13	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	43.0	0	BX	4	19.07	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	44.0	0	BX	4	18.99	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	45.0	0	BX	4	18.94	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	46.0	0	BX	4	18.93	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	47.0	0	BX	4	18.94	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	48.0	0	BX	4	18.89	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	49.0	0	BX	4	18.84	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	50.0	0	BX	4	18.80	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	51.0	0	BX	4	18.74	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	52.0	0	BX	4	18.62	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	53.0	0	BX	4	18.51	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	54.0	0	BX	4	18.43	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	55.0	0	BX	4	18.34	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	56.0	0	BX	4	18.30	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	57.0	0	BX	4	18.26	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	58.0	0	BX	4	18.24	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	59.0	0	BX	4	18.21	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	60.0	0	BX	4	18.19	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	61.0	0	BX	4	18.15	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	62.0	0	BX	4	18.10	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	63.0	0	BX	4	18.02	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	64.0	0	BX	4	17.91	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	65.0	0	BX	4	17.86	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	66.0	0	BX	4	17.79	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	67.0	0	BX	4	17.71	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	68.0	0	BX	4	17.64	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	69.0	0	BX	4	17.58	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	70.0	0	BX	4	17.49	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	71.0	0	BX	4	17.44	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	72.0	0	BX	4	17.41	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	73.0	0	BX	4	17.32	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	74.0	0	BX	4	17.18	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	75.0	0	BX	4	17.10	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	76.0	0	BX	4	17.10	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	77.0	0	BX	4	17.04	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	78.0	0	BX	4	16.92	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	79.0	0	BX	4	16.87	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	80.0	0	BX	4	16.84	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	81.0	0	BX	4	16.75	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	82.0	0	BX	4	16.68	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	83.0	0	BX	4	16.67	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	84.0	0	BX	4	16.64	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	85.0	0	BX	4	16.63	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	86.0	0	BX	4	16.61	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	87.0	0	BX	4	16.58	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	88.0	0	BX	4	16.60	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	89.0	0	BX	4	16.58	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	90.0	0	BX	4	16.55	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	91.0	0	BX	4	16.52	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	92.0	0	BX	4	16.51	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	93.0	0	BX	4	16.52	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	94.0	0	BX	4	16.48	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	95.0	0	BX	4	16.44	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	96.0	0	BX	4	16.38	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	97.0	0	BX	4	16.35	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	98.0	0	BX	4	16.39	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	99.0	0	BX	4	16.43	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	100.0	0	BX	4	16.43	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	101.0	0	BX	4	16.34	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	102.0	0	BX	4	16.27	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	103.0	0	BX	4	16.28	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	104.0	0	BX	4	16.29	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	105.0	0	BX	4	16.30	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	106.0	0	BX	4	16.32	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	107.0	0	BX	4	16.35	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	108.0	0	BX	4	16.25	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	109.0	0	BX	4	16.07	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	110.0	0	BX	4	15.98	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	111.0	0	BX	4	15.89	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	112.0	0	BX	4	15.78	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	113.0	0	BX	4	15.74	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	114.0	0	BX	4	15.80	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	115.0	0	BX	4	15.81	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	116.0	0	BX	4	15.79	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	117.0	0	BX	4	15.74	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	118.0	0	BX	4	15.69	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	119.0	0	BX	4	15.69	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	120.0	0	BX	4	15.66	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	121.0	0	BX	4	15.63	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	122.0	0	BX	4	15.61	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	123.0	0	BX	4	15.57	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	124.0	0	BX	4	15.54	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	125.0	0	BX	4	15.52	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	126.0	0	BX	4	15.54	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	127.0	0	BX	4	15.54	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	128.0	0	BX	4	15.55	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	129.0	0	BX	4	15.57	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	130.0	0	BX	4	15.55	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	131.0	0	BX	4	15.55	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	132.0	0	BX	4	15.56	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	133.0	0	BX	4	15.56	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	134.0	0	BX	4	15.60	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	135.0	0	BX	4	15.60	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	136.0	0	BX	4	15.61	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	137.0	0	BX	4	15.60	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	138.0	0	BX	4	15.55	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	139.0	0	BX	4	15.54	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	140.0	0	BX	4	15.59	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	141.0	0	BX	4	15.63	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	142.0	0	BX	4	15.67	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	143.0	0	BX	4	15.69	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	144.0	0	BX	4	15.69	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	145.0	0	BX	4	15.69	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	146.0	0	BX	4	15.72	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	147.0	0	BX	4	15.76	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	148.0	0	BX	4	15.82	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	149.0	0	BX	4	15.88	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	150.0	0	BX	4	15.93	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	151.0	0	BX	4	15.91	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	152.0	0	BX	4	15.94	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	153.0	0	BX	4	15.97	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	154.0	0	BX	4	15.99	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	155.0	0	BX	4	15.96	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	156.0	0	BX	4	15.96	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	157.0	0	BX	4	15.97	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	158.0	0	BX	4	15.90	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	159.0	0	BX	4	15.79	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	160.0	0	BX	4	15.74	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	161.0	0	BX	4	15.75	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	162.0	0	BX	4	15.67	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	163.0	0	BX	4	15.59	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	164.0	0	BX	4	15.56	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	165.0	0	BX	4	15.57	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	166.0	0	BX	4	15.59	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	167.0	0	BX	4	15.52	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	168.0	0	BX	4	15.44	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	169.0	0	BX	4	15.40	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	170.0	0	BX	4	15.35	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	171.0	0	BX	4	15.30	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	172.0	0	BX	4	15.27	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	173.0	0	BX	4	15.27	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	174.0	0	BX	4	15.29	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	175.0	0	BX	4	15.30	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	176.0	0	BX	4	15.29	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	177.0	0	BX	4	15.29	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	178.0	0	BX	4	15.26	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	179.0	0	BX	4	15.25	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	180.0	0	BX	4	15.27	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	181.0	0	BX	4	15.28	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	182.0	0	BX	4	15.30	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	183.0	0	BX	4	15.30	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	184.0	0	BX	4	15.32	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	185.0	0	BX	4	15.36	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	186.0	0	BX	4	15.36	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	187.0	0	BX	4	15.37	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	188.0	0	BX	4	15.39	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	189.0	0	BX	4	15.45	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	190.0	0	BX	4	15.43	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	191.0	0	BX	4	15.39	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	192.0	0	BX	4	15.42	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	193.0	0	BX	4	15.42	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	194.0	0	BX	4	15.42	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	195.0	0	BX	4	15.48	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	196.0	0	BX	4	15.55	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	197.0	0	BX	4	15.55	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	198.0	0	BX	4	15.53	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	199.0	0	BX	4	15.53	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	200.0	0	BX	4	15.51	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	201.0	0	BX	4	15.48	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	202.0	0	BX	4	15.47	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	203.0	0	BX	4	15.50	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	204.0	0	BX	4	15.52	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	205.0	0	BX	4	15.53	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	206.0	0	BX	4	15.55	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	207.0	0	BX	4	15.56	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	208.0	0	BX	4	15.57	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	209.0	0	BX	4	15.56	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	210.0	0	BX	4	15.52	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	211.0	0	BX	4	15.52	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	212.0	0	BX	4	15.50	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	213.0	0	BX	4	15.50	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	214.0	0	BX	4	15.53	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	215.0	0	BX	4	15.55	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	216.0	0	BX	4	15.53	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	217.0	0	BX	4	15.53	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	218.0	0	BX	4	15.57	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	219.0	0	BX	4	15.61	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	220.0	0	BX	4	15.62	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	221.0	0	BX	4	15.60	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	222.0	0	BX	4	15.59	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	223.0	0	BX	4	15.65	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	224.0	0	BX	4	15.70	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	225.0	0	BX	4	15.73	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	226.0	0	BX	4	15.78	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	227.0	0	BX	4	15.76	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	228.0	0	BX	4	15.75	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	229.0	0	BX	4	15.79	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	230.0	0	BX	4	15.86	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	231.0	0	BX	4	15.92	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	232.0	0	BX	4	15.93	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	233.0	0	BX	4	15.94	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	234.0	0	BX	4	15.96	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	235.0	0	BX	4	15.93	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	236.0	0	BX	4	15.90	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	237.0	0	BX	4	15.88	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	238.0	0	BX	4	15.90	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	239.0	0	BX	4	15.96	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	240.0	0	BX	4	15.98	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	241.0	0	BX	4	16.01	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	242.0	0	BX	4	16.03	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	243.0	0	BX	4	16.05	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	244.0	0	BX	4	16.05	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	245.0	0	BX	4	16.01	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	246.0	0	BX	4	16.04	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	247.0	0	BX	4	16.07	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	248.0	0	BX	4	16.07	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	249.0	0	BX	4	16.07	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	250.0	0	BX	4	16.08	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	251.0	0	BX	4	16.10	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	252.0	0	BX	4	16.10	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	253.0	0	BX	4	16.12	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	254.0	0	BX	4	16.11	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	255.0	0	BX	4	16.13	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	256.0	0	BX	4	16.16	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	257.0	0	BX	4	16.14	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	258.0	0	BX	4	16.14	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	259.0	0	BX	4	16.16	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	260.0	0	BX	4	16.20	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	261.0	0	BX	4	16.19	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	262.0	0	BX	4	16.21	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	263.0	0	BX	4	16.20	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	264.0	0	BX	4	16.21	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	265.0	0	BX	4	16.21	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	266.0	0	BX	4	16.22	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	267.0	0	BX	4	16.24	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	268.0	0	BX	4	16.24	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	269.0	0	BX	4	16.24	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	270.0	0	BX	4	16.26	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	271.0	0	BX	4	16.30	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	272.0	0	BX	4	16.30	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	273.0	0	BX	4	16.28	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	274.0	0	BX	4	16.29	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	275.0	0	BX	4	16.29	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	276.0	0	BX	4	16.28	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	277.0	0	BX	4	16.28	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	278.0	0	BX	4	16.28	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	279.0	0	BX	4	16.27	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	280.0	0	BX	4	16.28	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	281.0	0	BX	4	16.29	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	282.0	0	BX	4	16.29	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	283.0	0	BX	4	16.28	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	284.0	0	BX	4	16.27	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	285.0	0	BX	4	16.29	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	286.0	0	BX	4	16.32	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	287.0	0	BX	4	16.28	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	288.0	0	BX	4	16.26	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	289.0	0	BX	4	16.25	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	290.0	0	BX	4	16.24	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	291.0	0	BX	4	16.24	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	292.0	0	BX	4	16.25	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	293.0	0	BX	4	16.22	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	294.0	0	BX	4	16.22	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	295.0	0	BX	4	16.24	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	296.0	0	BX	4	16.24	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	297.0	0	BX	4	16.22	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	298.0	0	BX	4	16.20	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	299.0	0	BX	4	16.19	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	300.0	0	BX	4	16.19	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	301.0	0	BX	4	16.19	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	302.0	0	BX	4	16.21	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	303.0	0	BX	4	16.23	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	304.0	0	BX	4	16.24	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	305.0	0	BX	4	16.24	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	306.0	0	BX	4	16.24	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	307.0	0	BX	4	16.27	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	308.0	0	BX	4	16.29	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	309.0	0	BX	4	16.33	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	310.0	0	BX	4	16.38	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	311.0	0	BX	4	16.38	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	312.0	0	BX	4	16.39	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	313.0	0	BX	4	16.46	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	314.0	0	BX	4	16.54	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	315.0	0	BX	4	16.55	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	316.0	0	BX	4	16.57	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	317.0	0	BX	4	16.60	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	318.0	0	BX	4	16.58	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	319.0	0	BX	4	16.55	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	320.0	0	BX	4	16.58	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	321.0	0	BX	4	16.60	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	322.0	0	BX	4	16.61	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	323.0	0	BX	4	16.64	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	324.0	0	BX	4	16.66	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	325.0	0	BX	4	16.69	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	326.0	0	BX	4	16.67	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	327.0	0	BX	4	16.63	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	328.0	0	BX	4	16.66	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	329.0	0	BX	4	16.64	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	330.0	0	BX	4	16.62	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	331.0	0	BX	4	16.64	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	332.0	0	BX	4	16.60	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	333.0	0	BX	4	16.60	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	334.0	0	BX	4	16.61	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	335.0	0	BX	4	16.61	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	336.0	0	BX	4	16.61	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	337.0	0	BX	4	16.64	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	338.0	0	BX	4	16.64	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	339.0	0	BX	4	16.64	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	340.0	0	BX	4	16.64	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	341.0	0	BX	4	16.67	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	342.0	0	BX	4	16.70	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	343.0	0	BX	4	16.68	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	344.0	0	BX	4	16.68	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	345.0	0	BX	4	16.69	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	346.0	0	BX	4	16.71	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	347.0	0	BX	4	16.73	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	348.0	0	BX	4	16.72	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	349.0	0	BX	4	16.73	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	350.0	0	BX	4	16.78	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	351.0	0	BX	4	16.80	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	352.0	0	BX	4	16.82	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	353.0	0	BX	4	16.83	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	354.0	0	BX	4	16.83	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	355.0	0	BX	4	16.83	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	356.0	0	BX	4	16.83	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	357.0	0	BX	4	16.85	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	358.0	0	BX	4	16.83	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	359.0	0	BX	4	16.80	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	360.0	0	BX	4	16.85	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	361.0	0	BX	4	16.89	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	362.0	0	BX	4	16.88	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	363.0	0	BX	4	16.87	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	364.0	0	BX	4	16.91	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	365.0	0	BX	4	16.94	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	366.0	0	BX	4	16.94	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	367.0	0	BX	4	16.99	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	368.0	0	BX	4	17.02	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	369.0	0	BX	4	17.01	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	370.0	0	BX	4	16.98	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	371.0	0	BX	4	16.92	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	372.0	0	BX	4	16.88	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	373.0	0	BX	4	16.83	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	374.0	0	BX	4	16.80	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	375.0	0	BX	4	16.80	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	376.0	0	BX	4	16.82	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	377.0	0	BX	4	16.85	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	378.0	0	BX	4	16.82	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	379.0	0	BX	4	16.78	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	380.0	0	BX	4	16.78	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	381.0	0	BX	4	16.75	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	382.0	0	BX	4	16.74	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	383.0	0	BX	4	16.70	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	384.0	0	BX	4	16.70	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	385.0	0	BX	4	16.68	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	386.0	0	BX	4	16.63	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	387.0	0	BX	4	16.61	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	388.0	0	BX	4	16.61	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	389.0	0	BX	4	16.61	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	390.0	0	BX	4	16.61	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	391.0	0	BX	4	16.66	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	392.0	0	BX	4	16.75	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	393.0	0	BX	4	16.80	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	394.0	0	BX	4	16.85	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	395.0	0	BX	4	16.84	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	396.0	0	BX	4	16.84	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	397.0	0	BX	4	16.83	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	398.0	0	BX	4	16.82	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	399.0	0	BX	4	16.84	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	400.0	0	BX	4	16.83	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	401.0	0	BX	4	16.84	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	402.0	0	BX	4	16.85	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	403.0	0	BX	4	16.88	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	404.0	0	BX	4	16.91	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	405.0	0	BX	4	16.89	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	406.0	0	BX	4	16.85	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	407.0	0	BX	4	16.84	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	408.0	0	BX	4	16.80	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	409.0	0	BX	4	16.74	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	410.0	0	BX	4	16.67	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	411.0	0	BX	4	16.64	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	412.0	0	BX	4	16.62	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	413.0	0	BX	4	16.61	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	414.0	0	BX	4	16.62	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	415.0	0	BX	4	16.63	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	416.0	0	BX	4	16.58	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	417.0	0	BX	4	16.44	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	418.0	0	BX	4	16.29	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	419.0	0	BX	4	16.10	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	420.0	0	BX	4	15.91	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	421.0	0	BX	4	15.85	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	422.0	0	BX	4	15.83	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	423.0	0	BX	4	15.84	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	424.0	0	BX	4	15.84	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	425.0	0	BX	4	15.83	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	426.0	0	BX	4	15.84	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	427.0	0	BX	4	15.83	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	428.0	0	BX	4	15.84	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	429.0	0	BX	4	15.84	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	430.0	0	BX	4	15.84	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	431.0	0	BX	4	15.84	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	432.0	0	BX	4	15.81	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	433.0	0	BX	4	15.80	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	434.0	0	BX	4	15.80	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	435.0	0	BX	4	15.81	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	436.0	0	BX	4	15.84	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	437.0	0	BX	4	15.85	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	438.0	0	BX	4	15.82	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	439.0	0	BX	4	15.80	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	440.0	0	BX	4	15.79	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	441.0	0	BX	4	15.82	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	442.0	0	BX	4	15.82	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	443.0	0	BX	4	15.81	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	444.0	0	BX	4	15.80	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	445.0	0	BX	4	15.80	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	446.0	0	BX	4	15.83	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	447.0	0	BX	4	15.85	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	448.0	0	BX	4	15.85	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	449.0	0	BX	4	15.86	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	450.0	0	BX	4	15.79	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	451.0	0	BX	4	15.76	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	452.0	0	BX	4	15.68	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	453.0	0	BX	4	15.64	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	454.0	0	BX	4	15.64	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	455.0	0	BX	4	15.71	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	456.0	0	BX	4	15.86	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	457.0	0	BX	4	15.94	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	458.0	0	BX	4	15.95	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	459.0	0	BX	4	15.97	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	460.0	0	BX	4	16.08	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	461.0	0	BX	4	16.04	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	462.0	0	BX	4	15.94	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	463.0	0	BX	4	15.94	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	464.0	0	BX	4	15.92	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	465.0	0	BX	4	15.89	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	466.0	0	BX	4	15.83	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	467.0	0	BX	4	15.73	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	468.0	0	BX	4	15.70	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	469.0	0	BX	4	15.73	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	470.0	0	BX	4	15.77	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	471.0	0	BX	4	15.77	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	472.0	0	BX	4	15.74	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	473.0	0	BX	4	15.70	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	474.0	0	BX	4	15.69	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	475.0	0	BX	4	15.70	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	476.0	0	BX	4	15.70	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	477.0	0	BX	4	15.70	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	478.0	0	BX	4	15.72	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	479.0	0	BX	4	15.73	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	480.0	0	BX	4	15.74	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	481.0	0	BX	4	15.77	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	482.0	0	BX	4	15.79	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	483.0	0	BX	4	15.81	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	484.0	0	BX	4	15.78	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	485.0	0	BX	4	15.76	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	486.0	0	BX	4	15.77	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	487.0	0	BX	4	15.78	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	488.0	0	BX	4	15.78	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	489.0	0	BX	4	15.84	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	490.0	0	BX	4	15.89	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	491.0	0	BX	4	15.98	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	492.0	0	BX	4	16.13	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	493.0	0	BX	4	16.17	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	494.0	0	BX	4	16.21	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	495.0	0	BX	4	16.24	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	496.0	0	BX	4	16.30	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	497.0	0	BX	4	16.34	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	498.0	0	BX	4	16.33	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	499.0	0	BX	4	16.34	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	500.0	0	BX	4	16.35	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	501.0	0	BX	4	16.39	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	502.0	0	BX	4	16.41	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	503.0	0	BX	4	16.45	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	504.0	0	BX	4	16.50	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	505.0	0	BX	4	16.50	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	506.0	0	BX	4	16.50	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	507.0	0	BX	4	16.51	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	508.0	0	BX	4	16.51	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	509.0	0	BX	4	16.53	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	510.0	0	BX	4	16.51	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	511.0	0	BX	4	16.50	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	512.0	0	BX	4	16.50	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	513.0	0	BX	4	16.49	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	514.0	0	BX	4	16.47	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	515.0	0	BX	4	16.46	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	516.0	0	BX	4	16.47	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	517.0	0	BX	4	16.49	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	518.0	0	BX	4	16.49	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	519.0	0	BX	4	16.48	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	520.0	0	BX	4	16.53	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	521.0	0	BX	4	16.69	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	522.0	0	BX	4	16.77	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	523.0	0	BX	4	16.78	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	524.0	0	BX	4	16.80	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	525.0	0	BX	4	16.82	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	526.0	0	BX	4	16.79	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	527.0	0	BX	4	16.75	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	528.0	0	BX	4	16.75	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	529.0	0	BX	4	16.73	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	530.0	0	BX	4	16.71	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	531.0	0	BX	4	16.73	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	532.0	0	BX	4	16.75	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	533.0	0	BX	4	16.77	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	534.0	0	BX	4	16.71	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	535.0	0	BX	4	16.73	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	536.0	0	BX	4	16.75	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	537.0	0	BX	4	16.72	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	538.0	0	BX	4	16.71	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	539.0	0	BX	4	16.70	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	540.0	0	BX	4	16.70	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	541.0	0	BX	4	16.71	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	542.0	0	BX	4	16.69	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	543.0	0	BX	4	16.78	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	544.0	0	BX	4	16.80	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	545.0	0	BX	4	16.80	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	546.0	0	BX	4	16.78	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	547.0	0	BX	4	16.78	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	548.0	0	BX	4	16.79	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	549.0	0	BX	4	16.79	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	550.0	0	BX	4	16.82	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	551.0	0	BX	4	16.83	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	552.0	0	BX	4	16.84	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	553.0	0	BX	4	16.87	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	554.0	0	BX	4	16.89	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	555.0	0	BX	4	16.93	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	556.0	0	BX	4	16.87	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	557.0	0	BX	4	16.89	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	558.0	0	BX	4	16.93	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	559.0	0	BX	4	16.92	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	560.0	0	BX	4	16.93	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	561.0	0	BX	4	16.95	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	562.0	0	BX	4	16.94	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	563.0	0	BX	4	16.93	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	564.0	0	BX	4	16.97	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	565.0	0	BX	4	16.97	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	566.0	0	BX	4	16.94	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	567.0	0	BX	4	16.94	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	568.0	0	BX	4	16.95	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	569.0	0	BX	4	16.97	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	570.0	0	BX	4	16.95	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	571.0	0	BX	4	16.94	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	572.0	0	BX	4	16.92	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	573.0	0	BX	4	16.88	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	574.0	0	BX	4	16.89	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	575.0	0	BX	4	16.88	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	576.0	0	BX	4	16.85	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	577.0	0	BX	4	16.86	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	578.0	0	BX	4	16.84	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	579.0	0	BX	4	16.83	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	580.0	0	BX	4	16.85	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	581.0	0	BX	4	16.84	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	582.0	0	BX	4	16.82	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	583.0	0	BX	4	16.82	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	584.0	0	BX	4	16.82	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	585.0	0	BX	4	16.85	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	586.0	0	BX	4	16.83	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	587.0	0	BX	4	16.83	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	588.0	0	BX	4	16.85	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	589.0	0	BX	4	16.83	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	590.0	0	BX	4	16.83	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	591.0	0	BX	4	16.84	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	592.0	0	BX	4	16.85	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	593.0	0	BX	4	16.86	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	594.0	0	BX	4	16.82	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	595.0	0	BX	4	16.82	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	596.0	0	BX	4	16.83	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	597.0	0	BX	4	16.83	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	598.0	0	BX	4	16.83	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	599.0	0	BX	4	16.80	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	600.0	0	BX	4	16.80	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	601.0	0	BX	4	16.77	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	602.0	0	BX	4	16.72	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	603.0	0	BX	4	16.71	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	604.0	0	BX	4	16.69	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	605.0	0	BX	4	16.69	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	606.0	0	BX	4	16.69	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	607.0	0	BX	4	16.70	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	608.0	0	BX	4	16.68	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	609.0	0	BX	4	16.68	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	610.0	0	BX	4	16.70	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	611.0	0	BX	4	16.68	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	612.0	0	BX	4	16.67	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	613.0	0	BX	4	16.67	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	614.0	0	BX	4	16.67	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	615.0	0	BX	4	16.67	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	616.0	0	BX	4	16.69	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	617.0	0	BX	4	16.67	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	618.0	0	BX	4	16.67	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	619.0	0	BX	4	16.69	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	620.0	0	BX	4	16.68	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	621.0	0	BX	4	16.63	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	622.0	0	BX	4	16.61	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	623.0	0	BX	4	16.62	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	624.0	0	BX	4	16.61	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	625.0	0	BX	4	16.58	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	626.0	0	BX	4	16.59	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	627.0	0	BX	4	16.60	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	628.0	0	BX	4	16.60	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	629.0	0	BX	4	16.60	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	630.0	0	BX	4	16.59	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	631.0	0	BX	4	16.55	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	632.0	0	BX	4	16.57	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	633.0	0	BX	4	16.57	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	634.0	0	BX	4	16.57	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	635.0	0	BX	4	16.55	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	636.0	0	BX	4	16.52	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	637.0	0	BX	4	16.51	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	638.0	0	BX	4	16.51	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	639.0	0	BX	4	16.52	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	640.0	0	BX	4	16.52	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	641.0	0	BX	4	16.53	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	642.0	0	BX	4	16.54	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	643.0	0	BX	4	16.53	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	644.0	0	BX	4	16.51	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	645.0	0	BX	4	16.53	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	646.0	0	BX	4	16.55	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	647.0	0	BX	4	16.53	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	648.0	0	BX	4	16.49	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	649.0	0	BX	4	16.44	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	650.0	0	BX	4	16.50	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	651.0	0	BX	4	16.55	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	652.0	0	BX	4	16.57	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	653.0	0	BX	4	16.55	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	654.0	0	BX	4	16.54	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	655.0	0	BX	4	16.53	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	656.0	0	BX	4	16.51	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	657.0	0	BX	4	16.51	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	658.0	0	BX	4	16.52	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	659.0	0	BX	4	16.52	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	660.0	0	BX	4	16.54	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	661.0	0	BX	4	16.55	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	662.0	0	BX	4	16.57	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	663.0	0	BX	4	16.55	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	664.0	0	BX	4	16.55	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	665.0	0	BX	4	16.55	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	666.0	0	BX	4	16.55	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	667.0	0	BX	4	16.54	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	668.0	0	BX	4	16.50	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	669.0	0	BX	4	16.50	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	670.0	0	BX	4	16.52	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	671.0	0	BX	4	16.50	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	672.0	0	BX	4	16.49	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	673.0	0	BX	4	16.48	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	674.0	0	BX	4	16.50	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	675.0	0	BX	4	16.49	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	676.0	0	BX	4	16.46	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	677.0	0	BX	4	16.47	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	678.0	0	BX	4	16.47	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	679.0	0	BX	4	16.39	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	680.0	0	BX	4	16.34	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	681.0	0	BX	4	16.30	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	682.0	0	BX	4	16.30	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	683.0	0	BX	4	16.26	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	684.0	0	BX	4	16.22	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	685.0	0	BX	4	16.22	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	686.0	0	BX	4	16.22	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	687.0	0	BX	4	16.19	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	688.0	0	BX	4	16.20	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	689.0	0	BX	4	16.19	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	690.0	0	BX	4	16.19	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	691.0	0	BX	4	16.17	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	692.0	0	BX	4	16.18	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	693.0	0	BX	4	16.19	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	694.0	0	BX	4	16.17	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	695.0	0	BX	4	16.16	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	696.0	0	BX	4	16.14	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	697.0	0	BX	4	16.17	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	698.0	0	BX	4	16.20	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	699.0	0	BX	4	16.19	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	700.0	0	BX	4	16.18	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	701.0	0	BX	4	16.16	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	702.0	0	BX	4	16.16	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	703.0	0	BX	4	16.16	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	704.0	0	BX	4	16.12	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	705.0	0	BX	4	16.10	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	706.0	0	BX	4	16.09	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	707.0	0	BX	4	16.08	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	708.0	0	BX	4	16.00	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	709.0	0	BX	4	15.94	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	710.0	0	BX	4	15.92	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	711.0	0	BX	4	15.92	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	712.0	0	BX	4	15.93	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	713.0	0	BX	4	15.92	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	714.0	0	BX	4	15.93	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	715.0	0	BX	4	15.91	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	716.0	0	BX	4	15.87	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	717.0	0	BX	4	15.88	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	718.0	0	BX	4	15.91	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	719.0	0	BX	4	15.88	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	720.0	0	BX	4	15.85	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	721.0	0	BX	4	15.85	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	722.0	0	BX	4	15.85	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	723.0	0	BX	4	15.87	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	724.0	0	BX	4	15.89	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	725.0	0	BX	4	15.87	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	726.0	0	BX	4	15.88	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	727.0	0	BX	4	15.89	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	728.0	0	BX	4	15.87	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	729.0	0	BX	4	15.88	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	730.0	0	BX	4	15.89	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	731.0	0	BX	4	15.89	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	732.0	0	BX	4	15.88	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	733.0	0	BX	4	15.85	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	734.0	0	BX	4	15.80	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	735.0	0	BX	4	15.70	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	736.0	0	BX	4	15.64	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	737.0	0	BX	4	15.62	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	738.0	0	BX	4	15.57	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	739.0	0	BX	4	15.51	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	740.0	0	BX	4	15.51	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	741.0	0	BX	4	15.51	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	742.0	0	BX	4	15.49	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	743.0	0	BX	4	15.45	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	744.0	0	BX	4	15.40	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	745.0	0	BX	4	15.37	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	746.0	0	BX	4	15.36	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	747.0	0	BX	4	15.28	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	748.0	0	BX	4	15.19	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	749.0	0	BX	4	15.16	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	750.0	0	BX	4	15.14	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	751.0	0	BX	4	15.12	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	752.0	0	BX	4	15.15	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	753.0	0	BX	4	15.12	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	754.0	0	BX	4	15.09	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	755.0	0	BX	4	15.10	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	756.0	0	BX	4	15.08	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	757.0	0	BX	4	15.05	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	758.0	0	BX	4	15.03	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	759.0	0	BX	4	14.95	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	760.0	0	BX	4	14.85	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	761.0	0	BX	4	14.81	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	762.0	0	BX	4	14.80	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	763.0	0	BX	4	14.80	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	764.0	0	BX	4	14.75	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	765.0	0	BX	4	14.71	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	766.0	0	BX	4	14.71	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	767.0	0	BX	4	14.70	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	768.0	0	BX	4	14.67	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	769.0	0	BX	4	14.68	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	770.0	0	BX	4	14.67	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	771.0	0	BX	4	14.65	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	772.0	0	BX	4	14.65	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	773.0	0	BX	4	14.63	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	774.0	0	BX	4	14.61	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	775.0	0	BX	4	14.60	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	776.0	0	BX	4	14.60	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	777.0	0	BX	4	14.59	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	778.0	0	BX	4	14.59	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	779.0	0	BX	4	14.57	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	780.0	0	BX	4	14.57	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	781.0	0	BX	4	14.57	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	782.0	0	BX	4	14.56	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	783.0	0	BX	4	14.56	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	784.0	0	BX	4	14.53	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	785.0	0	BX	4	14.54	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	786.0	0	BX	4	14.55	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	787.0	0	BX	4	14.55	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	788.0	0	BX	4	14.52	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	789.0	0	BX	4	14.51	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	790.0	0	BX	4	14.47	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	791.0	0	BX	4	14.47	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	792.0	0	BX	4	14.49	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	793.0	0	BX	4	14.46	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	794.0	0	BX	4	14.44	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	795.0	0	BX	4	14.44	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	796.0	0	BX	4	14.42	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	797.0	0	BX	4	14.41	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	798.0	0	BX	4	14.38	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	799.0	0	BX	4	14.36	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	800.0	0	BX	4	14.35	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	801.0	0	BX	4	14.35	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	802.0	0	BX	4	14.36	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	803.0	0	BX	4	14.35	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	804.0	0	BX	4	14.32	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	805.0	0	BX	4	14.34	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	806.0	0	BX	4	14.33	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	807.0	0	BX	4	14.31	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	808.0	0	BX	4	14.33	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	809.0	0	BX	4	14.34	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	810.0	0	BX	4	14.33	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	811.0	0	BX	4	14.33	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	812.0	0	BX	4	14.32	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	813.0	0	BX	4	14.31	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	814.0	0	BX	4	14.30	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	815.0	0	BX	4	14.33	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	816.0	0	BX	4	14.33	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	817.0	0	BX	4	14.31	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	818.0	0	BX	4	14.30	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	819.0	0	BX	4	14.30	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	820.0	0	BX	4	14.33	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	821.0	0	BX	4	14.32	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	822.0	0	BX	4	14.27	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	823.0	0	BX	4	14.23	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	824.0	0	BX	4	14.22	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	825.0	0	BX	4	14.22	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	826.0	0	BX	4	14.20	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	827.0	0	BX	4	14.20	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	828.0	0	BX	4	14.20	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	829.0	0	BX	4	14.21	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	830.0	0	BX	4	14.19	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	831.0	0	BX	4	14.19	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	832.0	0	BX	4	14.18	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	833.0	0	BX	4	14.19	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	834.0	0	BX	4	14.19	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	835.0	0	BX	4	14.26	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	836.0	0	BX	4	14.34	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	837.0	0	BX	4	14.35	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	838.0	0	BX	4	14.35	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	839.0	0	BX	4	14.39	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	840.0	0	BX	4	14.38	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	841.0	0	BX	4	14.42	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	842.0	0	BX	4	14.45	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	843.0	0	BX	4	14.43	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	844.0	0	BX	4	14.47	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	845.0	0	BX	4	14.51	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	846.0	0	BX	4	14.52	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	847.0	0	BX	4	14.59	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	848.0	0	BX	4	14.73	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	849.0	0	BX	4	14.82	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	850.0	0	BX	4	14.90	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	851.0	0	BX	4	15.06	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	852.0	0	BX	4	15.15	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	853.0	0	BX	4	15.17	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	854.0	0	BX	4	15.21	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	855.0	0	BX	4	15.21	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	856.0	0	BX	4	15.22	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	857.0	0	BX	4	15.21	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	858.0	0	BX	4	15.19	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	859.0	0	BX	4	15.18	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	860.0	0	BX	4	15.20	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	861.0	0	BX	4	15.19	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	862.0	0	BX	4	15.16	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	863.0	0	BX	4	15.19	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	864.0	0	BX	4	15.21	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	865.0	0	BX	4	15.19	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	866.0	0	BX	4	15.21	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	867.0	0	BX	4	15.19	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	868.0	0	BX	4	15.19	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	869.0	0	BX	4	15.18	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	870.0	0	BX	4	15.18	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	871.0	0	BX	4	15.16	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	872.0	0	BX	4	15.18	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	873.0	0	BX	4	15.20	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	874.0	0	BX	4	15.18	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	875.0	0	BX	4	15.17	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	876.0	0	BX	4	15.14	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	877.0	0	BX	4	15.13	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	878.0	0	BX	4	15.12	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	879.0	0	BX	4	15.13	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	880.0	0	BX	4	15.12	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	881.0	0	BX	4	15.13	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	882.0	0	BX	4	15.13	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	883.0	0	BX	4	15.11	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	884.0	0	BX	4	15.14	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	885.0	0	BX	4	15.12	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	886.0	0	BX	4	15.08	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	887.0	0	BX	4	15.07	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	888.0	0	BX	4	15.03	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	889.0	0	BX	4	14.97	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	890.0	0	BX	4	14.95	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	891.0	0	BX	4	14.95	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	892.0	0	BX	4	14.95	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	893.0	0	BX	4	14.94	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	894.0	0	BX	4	14.92	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	895.0	0	BX	4	14.88	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	896.0	0	BX	4	14.86	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	897.0	0	BX	4	14.89	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	898.0	0	BX	4	14.91	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	899.0	0	BX	4	14.93	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	900.0	0	BX	4	14.94	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	901.0	0	BX	4	14.97	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	902.0	0	BX	4	14.99	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	903.0	0	BX	4	14.97	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	904.0	0	BX	4	15.00	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	905.0	0	BX	4	15.04	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	906.0	0	BX	4	15.06	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	907.0	0	BX	4	15.08	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	908.0	0	BX	4	15.09	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	909.0	0	BX	4	15.10	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	910.0	0	BX	4	15.13	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	911.0	0	BX	4	15.17	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	912.0	0	BX	4	15.25	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	913.0	0	BX	4	15.34	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	914.0	0	BX	4	15.48	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	915.0	0	BX	4	15.58	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	916.0	0	BX	4	15.63	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	917.0	0	BX	4	15.69	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	918.0	0	BX	4	15.84	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	919.0	0	BX	4	15.97	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	920.0	0	BX	4	16.04	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	921.0	0	BX	4	16.05	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	922.0	0	BX	4	16.07	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	923.0	0	BX	4	16.09	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	924.0	0	BX	4	16.07	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	925.0	0	BX	4	16.11	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	926.0	0	BX	4	16.14	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	927.0	0	BX	4	16.13	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	928.0	0	BX	4	16.14	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	929.0	0	BX	4	16.14	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	930.0	0	BX	4	16.14	0
@183___1993257	009	C	08/21/1993	10:37	44.5800	12.0700	0	931.0	0	BX	4	16.19	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	0.0	0	BX	4	28.26	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	1.0	0	BX	4	28.21	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	2.0	0	BX	4	28.09	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	3.0	0	BX	4	28.01	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	4.0	0	BX	4	27.97	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	5.0	0	BX	4	28.01	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	6.0	0	BX	4	27.95	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	7.0	0	BX	4	27.92	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	8.0	0	BX	4	27.90	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	9.0	0	BX	4	27.87	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	10.0	0	BX	4	27.87	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	11.0	0	BX	4	27.85	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	12.0	0	BX	4	27.77	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	13.0	0	BX	4	27.69	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	14.0	0	BX	4	27.56	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	15.0	0	BX	4	27.46	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	16.0	0	BX	4	27.21	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	17.0	0	BX	4	26.50	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	18.0	0	BX	4	25.78	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	19.0	0	BX	4	25.07	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	20.0	0	BX	4	24.35	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	21.0	0	BX	4	23.64	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	22.0	0	BX	4	22.93	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	23.0	0	BX	4	22.21	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	24.0	0	BX	4	21.50	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	25.0	0	BX	4	20.79	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	26.0	0	BX	4	20.53	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	27.0	0	BX	4	20.30	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	28.0	0	BX	4	20.13	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	29.0	0	BX	4	19.92	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	30.0	0	BX	4	19.72	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	31.0	0	BX	4	19.44	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	32.0	0	BX	4	19.29	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	33.0	0	BX	4	19.28	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	34.0	0	BX	4	19.19	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	35.0	0	BX	4	19.14	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	36.0	0	BX	4	19.08	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	37.0	0	BX	4	18.99	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	38.0	0	BX	4	18.80	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	39.0	0	BX	4	18.67	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	40.0	0	BX	4	18.60	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	41.0	0	BX	4	18.52	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	42.0	0	BX	4	18.42	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	43.0	0	BX	4	18.37	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	44.0	0	BX	4	18.30	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	45.0	0	BX	4	18.21	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	46.0	0	BX	4	18.11	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	47.0	0	BX	4	18.03	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	48.0	0	BX	4	17.93	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	49.0	0	BX	4	17.83	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	50.0	0	BX	4	17.74	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	51.0	0	BX	4	17.67	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	52.0	0	BX	4	17.61	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	53.0	0	BX	4	17.55	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	54.0	0	BX	4	17.51	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	55.0	0	BX	4	17.40	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	56.0	0	BX	4	17.27	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	57.0	0	BX	4	17.26	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	58.0	0	BX	4	17.25	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	59.0	0	BX	4	17.17	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	60.0	0	BX	4	17.11	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	61.0	0	BX	4	17.08	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	62.0	0	BX	4	17.08	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	63.0	0	BX	4	17.08	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	64.0	0	BX	4	17.05	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	65.0	0	BX	4	17.02	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	66.0	0	BX	4	16.96	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	67.0	0	BX	4	16.89	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	68.0	0	BX	4	16.84	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	69.0	0	BX	4	16.80	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	70.0	0	BX	4	16.80	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	71.0	0	BX	4	16.76	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	72.0	0	BX	4	16.75	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	73.0	0	BX	4	16.73	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	74.0	0	BX	4	16.74	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	75.0	0	BX	4	16.72	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	76.0	0	BX	4	16.72	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	77.0	0	BX	4	16.74	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	78.0	0	BX	4	16.69	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	79.0	0	BX	4	16.59	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	80.0	0	BX	4	16.51	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	81.0	0	BX	4	16.46	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	82.0	0	BX	4	16.44	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	83.0	0	BX	4	16.38	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	84.0	0	BX	4	16.28	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	85.0	0	BX	4	16.20	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	86.0	0	BX	4	16.16	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	87.0	0	BX	4	16.10	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	88.0	0	BX	4	16.07	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	89.0	0	BX	4	16.02	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	90.0	0	BX	4	15.99	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	91.0	0	BX	4	15.95	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	92.0	0	BX	4	15.93	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	93.0	0	BX	4	15.93	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	94.0	0	BX	4	15.90	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	95.0	0	BX	4	15.88	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	96.0	0	BX	4	15.89	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	97.0	0	BX	4	15.88	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	98.0	0	BX	4	15.86	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	99.0	0	BX	4	15.86	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	100.0	0	BX	4	15.88	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	101.0	0	BX	4	15.89	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	102.0	0	BX	4	15.85	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	103.0	0	BX	4	15.82	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	104.0	0	BX	4	15.80	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	105.0	0	BX	4	15.82	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	106.0	0	BX	4	15.85	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	107.0	0	BX	4	15.84	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	108.0	0	BX	4	15.74	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	109.0	0	BX	4	15.69	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	110.0	0	BX	4	15.63	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	111.0	0	BX	4	15.55	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	112.0	0	BX	4	15.53	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	113.0	0	BX	4	15.51	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	114.0	0	BX	4	15.49	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	115.0	0	BX	4	15.50	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	116.0	0	BX	4	15.52	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	117.0	0	BX	4	15.51	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	118.0	0	BX	4	15.54	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	119.0	0	BX	4	15.53	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	120.0	0	BX	4	15.54	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	121.0	0	BX	4	15.54	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	122.0	0	BX	4	15.53	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	123.0	0	BX	4	15.51	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	124.0	0	BX	4	15.50	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	125.0	0	BX	4	15.50	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	126.0	0	BX	4	15.52	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	127.0	0	BX	4	15.49	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	128.0	0	BX	4	15.48	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	129.0	0	BX	4	15.50	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	130.0	0	BX	4	15.52	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	131.0	0	BX	4	15.55	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	132.0	0	BX	4	15.51	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	133.0	0	BX	4	15.53	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	134.0	0	BX	4	15.53	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	135.0	0	BX	4	15.55	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	136.0	0	BX	4	15.54	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	137.0	0	BX	4	15.55	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	138.0	0	BX	4	15.56	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	139.0	0	BX	4	15.53	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	140.0	0	BX	4	15.50	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	141.0	0	BX	4	15.48	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	142.0	0	BX	4	15.46	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	143.0	0	BX	4	15.41	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	144.0	0	BX	4	15.35	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	145.0	0	BX	4	15.31	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	146.0	0	BX	4	15.30	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	147.0	0	BX	4	15.32	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	148.0	0	BX	4	15.36	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	149.0	0	BX	4	15.40	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	150.0	0	BX	4	15.46	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	151.0	0	BX	4	15.45	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	152.0	0	BX	4	15.41	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	153.0	0	BX	4	15.38	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	154.0	0	BX	4	15.37	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	155.0	0	BX	4	15.37	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	156.0	0	BX	4	15.39	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	157.0	0	BX	4	15.35	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	158.0	0	BX	4	15.33	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	159.0	0	BX	4	15.37	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	160.0	0	BX	4	15.38	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	161.0	0	BX	4	15.41	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	162.0	0	BX	4	15.41	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	163.0	0	BX	4	15.46	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	164.0	0	BX	4	15.47	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	165.0	0	BX	4	15.48	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	166.0	0	BX	4	15.49	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	167.0	0	BX	4	15.51	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	168.0	0	BX	4	15.55	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	169.0	0	BX	4	15.56	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	170.0	0	BX	4	15.57	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	171.0	0	BX	4	15.64	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	172.0	0	BX	4	15.67	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	173.0	0	BX	4	15.67	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	174.0	0	BX	4	15.65	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	175.0	0	BX	4	15.63	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	176.0	0	BX	4	15.66	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	177.0	0	BX	4	15.66	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	178.0	0	BX	4	15.66	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	179.0	0	BX	4	15.65	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	180.0	0	BX	4	15.67	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	181.0	0	BX	4	15.68	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	182.0	0	BX	4	15.71	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	183.0	0	BX	4	15.74	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	184.0	0	BX	4	15.76	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	185.0	0	BX	4	15.79	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	186.0	0	BX	4	15.78	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	187.0	0	BX	4	15.77	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	188.0	0	BX	4	15.72	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	189.0	0	BX	4	15.69	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	190.0	0	BX	4	15.72	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	191.0	0	BX	4	15.73	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	192.0	0	BX	4	15.70	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	193.0	0	BX	4	15.70	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	194.0	0	BX	4	15.76	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	195.0	0	BX	4	15.77	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	196.0	0	BX	4	15.81	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	197.0	0	BX	4	15.87	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	198.0	0	BX	4	15.88	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	199.0	0	BX	4	15.88	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	200.0	0	BX	4	15.83	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	201.0	0	BX	4	15.88	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	202.0	0	BX	4	15.94	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	203.0	0	BX	4	15.93	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	204.0	0	BX	4	15.96	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	205.0	0	BX	4	15.92	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	206.0	0	BX	4	15.87	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	207.0	0	BX	4	15.84	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	208.0	0	BX	4	15.83	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	209.0	0	BX	4	15.83	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	210.0	0	BX	4	15.81	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	211.0	0	BX	4	15.79	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	212.0	0	BX	4	15.78	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	213.0	0	BX	4	15.77	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	214.0	0	BX	4	15.73	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	215.0	0	BX	4	15.75	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	216.0	0	BX	4	15.77	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	217.0	0	BX	4	15.71	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	218.0	0	BX	4	15.71	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	219.0	0	BX	4	15.70	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	220.0	0	BX	4	15.71	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	221.0	0	BX	4	15.67	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	222.0	0	BX	4	15.61	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	223.0	0	BX	4	15.58	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	224.0	0	BX	4	15.57	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	225.0	0	BX	4	15.48	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	226.0	0	BX	4	15.41	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	227.0	0	BX	4	15.46	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	228.0	0	BX	4	15.48	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	229.0	0	BX	4	15.46	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	230.0	0	BX	4	15.45	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	231.0	0	BX	4	15.42	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	232.0	0	BX	4	15.40	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	233.0	0	BX	4	15.42	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	234.0	0	BX	4	15.52	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	235.0	0	BX	4	15.59	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	236.0	0	BX	4	15.58	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	237.0	0	BX	4	15.57	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	238.0	0	BX	4	15.60	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	239.0	0	BX	4	15.63	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	240.0	0	BX	4	15.65	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	241.0	0	BX	4	15.71	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	242.0	0	BX	4	15.81	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	243.0	0	BX	4	15.94	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	244.0	0	BX	4	15.99	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	245.0	0	BX	4	15.98	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	246.0	0	BX	4	15.99	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	247.0	0	BX	4	16.00	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	248.0	0	BX	4	16.00	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	249.0	0	BX	4	15.98	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	250.0	0	BX	4	15.92	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	251.0	0	BX	4	15.88	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	252.0	0	BX	4	15.88	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	253.0	0	BX	4	15.89	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	254.0	0	BX	4	15.88	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	255.0	0	BX	4	15.90	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	256.0	0	BX	4	15.90	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	257.0	0	BX	4	15.91	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	258.0	0	BX	4	15.96	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	259.0	0	BX	4	15.99	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	260.0	0	BX	4	16.05	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	261.0	0	BX	4	16.04	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	262.0	0	BX	4	16.05	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	263.0	0	BX	4	16.02	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	264.0	0	BX	4	15.99	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	265.0	0	BX	4	16.02	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	266.0	0	BX	4	16.03	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	267.0	0	BX	4	16.07	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	268.0	0	BX	4	16.07	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	269.0	0	BX	4	16.00	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	270.0	0	BX	4	15.94	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	271.0	0	BX	4	15.91	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	272.0	0	BX	4	15.93	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	273.0	0	BX	4	15.94	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	274.0	0	BX	4	15.93	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	275.0	0	BX	4	15.95	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	276.0	0	BX	4	15.93	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	277.0	0	BX	4	15.89	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	278.0	0	BX	4	15.88	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	279.0	0	BX	4	15.89	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	280.0	0	BX	4	15.89	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	281.0	0	BX	4	15.89	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	282.0	0	BX	4	15.89	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	283.0	0	BX	4	15.85	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	284.0	0	BX	4	15.83	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	285.0	0	BX	4	15.83	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	286.0	0	BX	4	15.83	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	287.0	0	BX	4	15.81	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	288.0	0	BX	4	15.82	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	289.0	0	BX	4	15.86	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	290.0	0	BX	4	15.87	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	291.0	0	BX	4	15.86	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	292.0	0	BX	4	15.86	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	293.0	0	BX	4	15.85	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	294.0	0	BX	4	15.84	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	295.0	0	BX	4	15.85	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	296.0	0	BX	4	15.87	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	297.0	0	BX	4	15.85	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	298.0	0	BX	4	15.86	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	299.0	0	BX	4	15.91	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	300.0	0	BX	4	15.92	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	301.0	0	BX	4	15.93	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	302.0	0	BX	4	15.92	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	303.0	0	BX	4	15.94	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	304.0	0	BX	4	15.96	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	305.0	0	BX	4	15.98	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	306.0	0	BX	4	15.99	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	307.0	0	BX	4	15.98	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	308.0	0	BX	4	15.93	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	309.0	0	BX	4	15.90	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	310.0	0	BX	4	15.90	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	311.0	0	BX	4	15.92	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	312.0	0	BX	4	15.94	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	313.0	0	BX	4	15.91	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	314.0	0	BX	4	15.90	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	315.0	0	BX	4	15.90	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	316.0	0	BX	4	15.93	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	317.0	0	BX	4	15.97	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	318.0	0	BX	4	16.01	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	319.0	0	BX	4	16.03	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	320.0	0	BX	4	16.04	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	321.0	0	BX	4	16.05	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	322.0	0	BX	4	16.11	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	323.0	0	BX	4	16.14	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	324.0	0	BX	4	16.14	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	325.0	0	BX	4	16.17	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	326.0	0	BX	4	16.14	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	327.0	0	BX	4	16.14	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	328.0	0	BX	4	16.18	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	329.0	0	BX	4	16.21	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	330.0	0	BX	4	16.21	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	331.0	0	BX	4	16.20	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	332.0	0	BX	4	16.19	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	333.0	0	BX	4	16.26	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	334.0	0	BX	4	16.30	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	335.0	0	BX	4	16.28	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	336.0	0	BX	4	16.27	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	337.0	0	BX	4	16.28	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	338.0	0	BX	4	16.30	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	339.0	0	BX	4	16.34	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	340.0	0	BX	4	16.32	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	341.0	0	BX	4	16.34	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	342.0	0	BX	4	16.33	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	343.0	0	BX	4	16.30	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	344.0	0	BX	4	16.35	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	345.0	0	BX	4	16.36	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	346.0	0	BX	4	16.33	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	347.0	0	BX	4	16.34	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	348.0	0	BX	4	16.36	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	349.0	0	BX	4	16.37	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	350.0	0	BX	4	16.38	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	351.0	0	BX	4	16.41	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	352.0	0	BX	4	16.44	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	353.0	0	BX	4	16.45	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	354.0	0	BX	4	16.47	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	355.0	0	BX	4	16.46	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	356.0	0	BX	4	16.44	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	357.0	0	BX	4	16.45	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	358.0	0	BX	4	16.46	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	359.0	0	BX	4	16.49	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	360.0	0	BX	4	16.51	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	361.0	0	BX	4	16.53	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	362.0	0	BX	4	16.58	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	363.0	0	BX	4	16.59	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	364.0	0	BX	4	16.58	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	365.0	0	BX	4	16.59	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	366.0	0	BX	4	16.59	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	367.0	0	BX	4	16.57	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	368.0	0	BX	4	16.59	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	369.0	0	BX	4	16.59	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	370.0	0	BX	4	16.63	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	371.0	0	BX	4	16.64	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	372.0	0	BX	4	16.62	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	373.0	0	BX	4	16.63	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	374.0	0	BX	4	16.64	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	375.0	0	BX	4	16.66	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	376.0	0	BX	4	16.69	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	377.0	0	BX	4	16.67	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	378.0	0	BX	4	16.72	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	379.0	0	BX	4	16.75	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	380.0	0	BX	4	16.75	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	381.0	0	BX	4	16.73	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	382.0	0	BX	4	16.76	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	383.0	0	BX	4	16.86	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	384.0	0	BX	4	16.85	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	385.0	0	BX	4	16.82	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	386.0	0	BX	4	16.80	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	387.0	0	BX	4	16.80	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	388.0	0	BX	4	16.80	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	389.0	0	BX	4	16.84	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	390.0	0	BX	4	16.82	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	391.0	0	BX	4	16.78	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	392.0	0	BX	4	16.80	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	393.0	0	BX	4	16.80	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	394.0	0	BX	4	16.77	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	395.0	0	BX	4	16.79	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	396.0	0	BX	4	16.79	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	397.0	0	BX	4	16.79	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	398.0	0	BX	4	16.78	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	399.0	0	BX	4	16.80	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	400.0	0	BX	4	16.80	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	401.0	0	BX	4	16.78	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	402.0	0	BX	4	16.77	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	403.0	0	BX	4	16.83	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	404.0	0	BX	4	16.82	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	405.0	0	BX	4	16.78	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	406.0	0	BX	4	16.79	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	407.0	0	BX	4	16.83	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	408.0	0	BX	4	16.82	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	409.0	0	BX	4	16.82	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	410.0	0	BX	4	16.82	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	411.0	0	BX	4	16.83	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	412.0	0	BX	4	16.84	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	413.0	0	BX	4	16.85	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	414.0	0	BX	4	16.85	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	415.0	0	BX	4	16.83	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	416.0	0	BX	4	16.83	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	417.0	0	BX	4	16.82	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	418.0	0	BX	4	16.84	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	419.0	0	BX	4	16.82	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	420.0	0	BX	4	16.67	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	421.0	0	BX	4	16.54	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	422.0	0	BX	4	16.45	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	423.0	0	BX	4	16.41	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	424.0	0	BX	4	16.39	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	425.0	0	BX	4	16.39	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	426.0	0	BX	4	16.38	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	427.0	0	BX	4	16.36	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	428.0	0	BX	4	16.32	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	429.0	0	BX	4	16.24	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	430.0	0	BX	4	16.14	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	431.0	0	BX	4	16.13	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	432.0	0	BX	4	16.13	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	433.0	0	BX	4	16.14	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	434.0	0	BX	4	16.18	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	435.0	0	BX	4	16.17	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	436.0	0	BX	4	16.21	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	437.0	0	BX	4	16.23	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	438.0	0	BX	4	16.24	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	439.0	0	BX	4	16.27	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	440.0	0	BX	4	16.29	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	441.0	0	BX	4	16.30	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	442.0	0	BX	4	16.29	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	443.0	0	BX	4	16.33	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	444.0	0	BX	4	16.35	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	445.0	0	BX	4	16.35	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	446.0	0	BX	4	16.35	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	447.0	0	BX	4	16.35	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	448.0	0	BX	4	16.30	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	449.0	0	BX	4	16.32	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	450.0	0	BX	4	16.34	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	451.0	0	BX	4	16.30	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	452.0	0	BX	4	16.30	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	453.0	0	BX	4	16.29	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	454.0	0	BX	4	16.29	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	455.0	0	BX	4	16.30	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	456.0	0	BX	4	16.30	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	457.0	0	BX	4	16.30	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	458.0	0	BX	4	16.26	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	459.0	0	BX	4	16.19	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	460.0	0	BX	4	16.14	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	461.0	0	BX	4	16.12	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	462.0	0	BX	4	16.10	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	463.0	0	BX	4	16.11	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	464.0	0	BX	4	16.09	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	465.0	0	BX	4	16.08	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	466.0	0	BX	4	16.10	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	467.0	0	BX	4	16.09	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	468.0	0	BX	4	16.05	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	469.0	0	BX	4	16.03	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	470.0	0	BX	4	16.04	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	471.0	0	BX	4	16.04	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	472.0	0	BX	4	16.03	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	473.0	0	BX	4	16.03	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	474.0	0	BX	4	16.05	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	475.0	0	BX	4	15.94	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	476.0	0	BX	4	15.86	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	477.0	0	BX	4	15.84	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	478.0	0	BX	4	15.84	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	479.0	0	BX	4	15.79	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	480.0	0	BX	4	15.80	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	481.0	0	BX	4	15.86	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	482.0	0	BX	4	15.86	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	483.0	0	BX	4	15.84	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	484.0	0	BX	4	15.85	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	485.0	0	BX	4	15.88	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	486.0	0	BX	4	15.90	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	487.0	0	BX	4	15.89	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	488.0	0	BX	4	15.91	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	489.0	0	BX	4	15.93	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	490.0	0	BX	4	15.95	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	491.0	0	BX	4	15.96	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	492.0	0	BX	4	15.96	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	493.0	0	BX	4	15.94	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	494.0	0	BX	4	15.98	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	495.0	0	BX	4	16.01	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	496.0	0	BX	4	15.98	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	497.0	0	BX	4	15.99	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	498.0	0	BX	4	15.99	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	499.0	0	BX	4	15.97	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	500.0	0	BX	4	15.98	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	501.0	0	BX	4	15.99	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	502.0	0	BX	4	15.95	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	503.0	0	BX	4	15.92	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	504.0	0	BX	4	15.89	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	505.0	0	BX	4	15.88	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	506.0	0	BX	4	15.88	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	507.0	0	BX	4	15.87	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	508.0	0	BX	4	15.86	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	509.0	0	BX	4	15.85	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	510.0	0	BX	4	15.84	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	511.0	0	BX	4	15.84	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	512.0	0	BX	4	15.84	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	513.0	0	BX	4	15.89	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	514.0	0	BX	4	15.99	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	515.0	0	BX	4	16.04	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	516.0	0	BX	4	16.01	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	517.0	0	BX	4	16.01	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	518.0	0	BX	4	15.99	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	519.0	0	BX	4	16.02	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	520.0	0	BX	4	16.13	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	521.0	0	BX	4	16.14	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	522.0	0	BX	4	16.16	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	523.0	0	BX	4	16.20	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	524.0	0	BX	4	16.21	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	525.0	0	BX	4	16.21	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	526.0	0	BX	4	16.20	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	527.0	0	BX	4	16.20	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	528.0	0	BX	4	16.25	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	529.0	0	BX	4	16.27	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	530.0	0	BX	4	16.25	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	531.0	0	BX	4	16.30	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	532.0	0	BX	4	16.37	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	533.0	0	BX	4	16.42	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	534.0	0	BX	4	16.45	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	535.0	0	BX	4	16.45	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	536.0	0	BX	4	16.47	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	537.0	0	BX	4	16.49	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	538.0	0	BX	4	16.43	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	539.0	0	BX	4	16.43	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	540.0	0	BX	4	16.42	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	541.0	0	BX	4	16.43	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	542.0	0	BX	4	16.48	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	543.0	0	BX	4	16.53	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	544.0	0	BX	4	16.58	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	545.0	0	BX	4	16.61	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	546.0	0	BX	4	16.57	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	547.0	0	BX	4	16.55	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	548.0	0	BX	4	16.58	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	549.0	0	BX	4	16.57	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	550.0	0	BX	4	16.53	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	551.0	0	BX	4	16.54	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	552.0	0	BX	4	16.55	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	553.0	0	BX	4	16.53	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	554.0	0	BX	4	16.48	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	555.0	0	BX	4	16.51	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	556.0	0	BX	4	16.43	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	557.0	0	BX	4	16.37	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	558.0	0	BX	4	16.39	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	559.0	0	BX	4	16.39	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	560.0	0	BX	4	16.39	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	561.0	0	BX	4	16.33	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	562.0	0	BX	4	16.29	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	563.0	0	BX	4	16.29	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	564.0	0	BX	4	16.29	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	565.0	0	BX	4	16.29	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	566.0	0	BX	4	16.28	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	567.0	0	BX	4	16.30	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	568.0	0	BX	4	16.32	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	569.0	0	BX	4	16.33	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	570.0	0	BX	4	16.34	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	571.0	0	BX	4	16.30	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	572.0	0	BX	4	16.32	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	573.0	0	BX	4	16.30	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	574.0	0	BX	4	16.28	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	575.0	0	BX	4	16.28	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	576.0	0	BX	4	16.28	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	577.0	0	BX	4	16.30	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	578.0	0	BX	4	16.30	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	579.0	0	BX	4	16.37	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	580.0	0	BX	4	16.34	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	581.0	0	BX	4	16.27	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	582.0	0	BX	4	16.30	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	583.0	0	BX	4	16.34	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	584.0	0	BX	4	16.46	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	585.0	0	BX	4	16.44	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	586.0	0	BX	4	16.34	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	587.0	0	BX	4	16.34	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	588.0	0	BX	4	16.38	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	589.0	0	BX	4	16.38	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	590.0	0	BX	4	16.39	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	591.0	0	BX	4	16.38	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	592.0	0	BX	4	16.33	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	593.0	0	BX	4	16.29	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	594.0	0	BX	4	16.34	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	595.0	0	BX	4	16.38	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	596.0	0	BX	4	16.35	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	597.0	0	BX	4	16.30	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	598.0	0	BX	4	16.26	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	599.0	0	BX	4	16.28	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	600.0	0	BX	4	16.29	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	601.0	0	BX	4	16.28	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	602.0	0	BX	4	16.28	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	603.0	0	BX	4	16.30	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	604.0	0	BX	4	16.30	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	605.0	0	BX	4	16.26	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	606.0	0	BX	4	16.24	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	607.0	0	BX	4	16.25	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	608.0	0	BX	4	16.25	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	609.0	0	BX	4	16.24	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	610.0	0	BX	4	16.25	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	611.0	0	BX	4	16.25	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	612.0	0	BX	4	16.23	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	613.0	0	BX	4	16.21	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	614.0	0	BX	4	16.22	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	615.0	0	BX	4	16.20	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	616.0	0	BX	4	16.17	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	617.0	0	BX	4	16.14	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	618.0	0	BX	4	16.08	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	619.0	0	BX	4	16.08	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	620.0	0	BX	4	16.19	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	621.0	0	BX	4	16.24	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	622.0	0	BX	4	16.19	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	623.0	0	BX	4	16.17	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	624.0	0	BX	4	16.13	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	625.0	0	BX	4	16.11	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	626.0	0	BX	4	16.13	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	627.0	0	BX	4	16.14	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	628.0	0	BX	4	16.14	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	629.0	0	BX	4	16.14	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	630.0	0	BX	4	16.16	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	631.0	0	BX	4	16.17	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	632.0	0	BX	4	16.14	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	633.0	0	BX	4	16.12	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	634.0	0	BX	4	16.14	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	635.0	0	BX	4	16.13	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	636.0	0	BX	4	16.13	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	637.0	0	BX	4	16.11	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	638.0	0	BX	4	16.08	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	639.0	0	BX	4	16.08	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	640.0	0	BX	4	16.07	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	641.0	0	BX	4	16.07	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	642.0	0	BX	4	16.05	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	643.0	0	BX	4	16.04	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	644.0	0	BX	4	16.01	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	645.0	0	BX	4	15.96	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	646.0	0	BX	4	15.90	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	647.0	0	BX	4	15.88	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	648.0	0	BX	4	15.88	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	649.0	0	BX	4	15.85	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	650.0	0	BX	4	15.86	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	651.0	0	BX	4	15.85	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	652.0	0	BX	4	15.83	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	653.0	0	BX	4	15.80	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	654.0	0	BX	4	15.77	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	655.0	0	BX	4	15.77	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	656.0	0	BX	4	15.77	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	657.0	0	BX	4	15.75	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	658.0	0	BX	4	15.76	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	659.0	0	BX	4	15.78	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	660.0	0	BX	4	15.77	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	661.0	0	BX	4	15.74	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	662.0	0	BX	4	15.76	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	663.0	0	BX	4	15.74	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	664.0	0	BX	4	15.74	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	665.0	0	BX	4	15.73	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	666.0	0	BX	4	15.75	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	667.0	0	BX	4	15.79	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	668.0	0	BX	4	15.80	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	669.0	0	BX	4	15.79	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	670.0	0	BX	4	15.77	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	671.0	0	BX	4	15.78	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	672.0	0	BX	4	15.75	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	673.0	0	BX	4	15.76	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	674.0	0	BX	4	15.77	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	675.0	0	BX	4	15.76	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	676.0	0	BX	4	15.79	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	677.0	0	BX	4	15.80	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	678.0	0	BX	4	15.78	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	679.0	0	BX	4	15.75	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	680.0	0	BX	4	15.73	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	681.0	0	BX	4	15.73	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	682.0	0	BX	4	15.73	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	683.0	0	BX	4	15.75	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	684.0	0	BX	4	15.77	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	685.0	0	BX	4	15.73	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	686.0	0	BX	4	15.71	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	687.0	0	BX	4	15.66	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	688.0	0	BX	4	15.65	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	689.0	0	BX	4	15.66	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	690.0	0	BX	4	15.65	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	691.0	0	BX	4	15.58	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	692.0	0	BX	4	15.56	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	693.0	0	BX	4	15.53	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	694.0	0	BX	4	15.51	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	695.0	0	BX	4	15.56	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	696.0	0	BX	4	15.54	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	697.0	0	BX	4	15.49	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	698.0	0	BX	4	15.45	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	699.0	0	BX	4	15.39	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	700.0	0	BX	4	15.37	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	701.0	0	BX	4	15.38	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	702.0	0	BX	4	15.35	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	703.0	0	BX	4	15.30	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	704.0	0	BX	4	15.29	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	705.0	0	BX	4	15.27	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	706.0	0	BX	4	15.25	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	707.0	0	BX	4	15.25	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	708.0	0	BX	4	15.24	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	709.0	0	BX	4	15.23	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	710.0	0	BX	4	15.22	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	711.0	0	BX	4	15.19	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	712.0	0	BX	4	15.18	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	713.0	0	BX	4	15.15	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	714.0	0	BX	4	15.15	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	715.0	0	BX	4	15.16	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	716.0	0	BX	4	15.13	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	717.0	0	BX	4	15.13	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	718.0	0	BX	4	15.13	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	719.0	0	BX	4	15.13	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	720.0	0	BX	4	15.11	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	721.0	0	BX	4	15.17	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	722.0	0	BX	4	15.14	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	723.0	0	BX	4	15.05	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	724.0	0	BX	4	15.08	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	725.0	0	BX	4	15.07	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	726.0	0	BX	4	15.03	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	727.0	0	BX	4	15.03	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	728.0	0	BX	4	14.99	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	729.0	0	BX	4	15.00	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	730.0	0	BX	4	15.03	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	731.0	0	BX	4	15.06	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	732.0	0	BX	4	15.10	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	733.0	0	BX	4	15.10	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	734.0	0	BX	4	15.10	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	735.0	0	BX	4	15.10	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	736.0	0	BX	4	15.08	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	737.0	0	BX	4	15.07	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	738.0	0	BX	4	15.06	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	739.0	0	BX	4	15.08	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	740.0	0	BX	4	15.08	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	741.0	0	BX	4	15.08	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	742.0	0	BX	4	15.06	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	743.0	0	BX	4	15.07	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	744.0	0	BX	4	15.07	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	745.0	0	BX	4	15.05	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	746.0	0	BX	4	15.04	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	747.0	0	BX	4	15.06	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	748.0	0	BX	4	15.06	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	749.0	0	BX	4	15.03	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	750.0	0	BX	4	15.05	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	751.0	0	BX	4	15.17	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	752.0	0	BX	4	15.31	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	753.0	0	BX	4	15.37	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	754.0	0	BX	4	15.38	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	755.0	0	BX	4	15.41	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	756.0	0	BX	4	15.41	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	757.0	0	BX	4	15.42	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	758.0	0	BX	4	15.42	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	759.0	0	BX	4	15.39	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	760.0	0	BX	4	15.37	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	761.0	0	BX	4	15.34	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	762.0	0	BX	4	15.34	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	763.0	0	BX	4	15.36	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	764.0	0	BX	4	15.37	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	765.0	0	BX	4	15.37	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	766.0	0	BX	4	15.39	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	767.0	0	BX	4	15.38	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	768.0	0	BX	4	15.34	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	769.0	0	BX	4	15.33	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	770.0	0	BX	4	15.30	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	771.0	0	BX	4	15.33	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	772.0	0	BX	4	15.39	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	773.0	0	BX	4	15.42	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	774.0	0	BX	4	15.44	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	775.0	0	BX	4	15.44	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	776.0	0	BX	4	15.42	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	777.0	0	BX	4	15.40	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	778.0	0	BX	4	15.42	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	779.0	0	BX	4	15.43	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	780.0	0	BX	4	15.46	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	781.0	0	BX	4	15.50	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	782.0	0	BX	4	15.50	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	783.0	0	BX	4	15.49	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	784.0	0	BX	4	15.44	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	785.0	0	BX	4	15.39	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	786.0	0	BX	4	15.43	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	787.0	0	BX	4	15.44	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	788.0	0	BX	4	15.40	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	789.0	0	BX	4	15.35	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	790.0	0	BX	4	15.24	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	791.0	0	BX	4	15.17	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	792.0	0	BX	4	15.14	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	793.0	0	BX	4	15.13	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	794.0	0	BX	4	15.12	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	795.0	0	BX	4	15.13	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	796.0	0	BX	4	15.08	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	797.0	0	BX	4	14.98	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	798.0	0	BX	4	14.94	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	799.0	0	BX	4	14.97	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	800.0	0	BX	4	14.93	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	801.0	0	BX	4	14.82	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	802.0	0	BX	4	14.79	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	803.0	0	BX	4	14.72	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	804.0	0	BX	4	14.60	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	805.0	0	BX	4	14.55	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	806.0	0	BX	4	14.45	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	807.0	0	BX	4	14.36	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	808.0	0	BX	4	14.32	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	809.0	0	BX	4	14.30	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	810.0	0	BX	4	14.27	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	811.0	0	BX	4	14.22	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	812.0	0	BX	4	14.17	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	813.0	0	BX	4	14.16	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	814.0	0	BX	4	14.13	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	815.0	0	BX	4	14.08	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	816.0	0	BX	4	14.01	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	817.0	0	BX	4	14.00	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	818.0	0	BX	4	13.98	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	819.0	0	BX	4	13.96	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	820.0	0	BX	4	13.96	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	821.0	0	BX	4	13.94	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	822.0	0	BX	4	13.95	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	823.0	0	BX	4	13.96	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	824.0	0	BX	4	13.94	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	825.0	0	BX	4	13.90	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	826.0	0	BX	4	13.80	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	827.0	0	BX	4	13.82	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	828.0	0	BX	4	13.95	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	829.0	0	BX	4	14.07	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	830.0	0	BX	4	14.14	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	831.0	0	BX	4	14.18	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	832.0	0	BX	4	14.23	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	833.0	0	BX	4	14.26	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	834.0	0	BX	4	14.23	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	835.0	0	BX	4	14.18	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	836.0	0	BX	4	14.15	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	837.0	0	BX	4	14.15	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	838.0	0	BX	4	14.16	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	839.0	0	BX	4	14.16	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	840.0	0	BX	4	14.17	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	841.0	0	BX	4	14.19	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	842.0	0	BX	4	14.21	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	843.0	0	BX	4	14.22	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	844.0	0	BX	4	14.21	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	845.0	0	BX	4	14.20	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	846.0	0	BX	4	14.23	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	847.0	0	BX	4	14.24	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	848.0	0	BX	4	14.24	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	849.0	0	BX	4	14.25	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	850.0	0	BX	4	14.25	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	851.0	0	BX	4	14.27	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	852.0	0	BX	4	14.27	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	853.0	0	BX	4	14.25	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	854.0	0	BX	4	14.27	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	855.0	0	BX	4	14.29	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	856.0	0	BX	4	14.30	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	857.0	0	BX	4	14.30	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	858.0	0	BX	4	14.30	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	859.0	0	BX	4	14.31	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	860.0	0	BX	4	14.31	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	861.0	0	BX	4	14.34	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	862.0	0	BX	4	14.34	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	863.0	0	BX	4	14.34	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	864.0	0	BX	4	14.35	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	865.0	0	BX	4	14.35	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	866.0	0	BX	4	14.34	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	867.0	0	BX	4	14.32	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	868.0	0	BX	4	14.35	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	869.0	0	BX	4	14.36	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	870.0	0	BX	4	14.35	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	871.0	0	BX	4	14.35	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	872.0	0	BX	4	14.38	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	873.0	0	BX	4	14.39	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	874.0	0	BX	4	14.38	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	875.0	0	BX	4	14.40	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	876.0	0	BX	4	14.40	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	877.0	0	BX	4	14.40	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	878.0	0	BX	4	14.41	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	879.0	0	BX	4	14.41	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	880.0	0	BX	4	14.41	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	881.0	0	BX	4	14.43	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	882.0	0	BX	4	14.42	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	883.0	0	BX	4	14.43	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	884.0	0	BX	4	14.44	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	885.0	0	BX	4	14.42	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	886.0	0	BX	4	14.44	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	887.0	0	BX	4	14.45	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	888.0	0	BX	4	14.45	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	889.0	0	BX	4	14.48	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	890.0	0	BX	4	14.49	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	891.0	0	BX	4	14.48	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	892.0	0	BX	4	14.50	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	893.0	0	BX	4	14.50	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	894.0	0	BX	4	14.50	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	895.0	0	BX	4	14.50	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	896.0	0	BX	4	14.50	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	897.0	0	BX	4	14.47	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	898.0	0	BX	4	14.48	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	899.0	0	BX	4	14.50	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	900.0	0	BX	4	14.50	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	901.0	0	BX	4	14.51	0
@183___1993257	010	C	08/21/1993	10:42	44.8900	12.1200	0	902.0	0	BX	4	14.53	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	0.0	0	BX	4	28.96	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	1.0	0	BX	4	28.91	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	2.0	0	BX	4	28.85	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	3.0	0	BX	4	28.80	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	4.0	0	BX	4	28.77	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	5.0	0	BX	4	28.71	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	6.0	0	BX	4	28.65	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	7.0	0	BX	4	28.61	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	8.0	0	BX	4	28.60	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	9.0	0	BX	4	28.57	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	10.0	0	BX	4	28.53	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	11.0	0	BX	4	28.50	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	12.0	0	BX	4	28.31	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	13.0	0	BX	4	27.10	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	14.0	0	BX	4	25.89	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	15.0	0	BX	4	24.67	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	16.0	0	BX	4	23.46	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	17.0	0	BX	4	22.25	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	18.0	0	BX	4	22.11	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	19.0	0	BX	4	21.98	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	20.0	0	BX	4	21.82	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	21.0	0	BX	4	21.66	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	22.0	0	BX	4	21.51	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	23.0	0	BX	4	21.30	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	24.0	0	BX	4	21.06	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	25.0	0	BX	4	20.92	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	26.0	0	BX	4	20.82	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	27.0	0	BX	4	20.73	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	28.0	0	BX	4	20.67	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	29.0	0	BX	4	20.60	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	30.0	0	BX	4	20.54	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	31.0	0	BX	4	20.54	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	32.0	0	BX	4	20.50	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	33.0	0	BX	4	20.41	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	34.0	0	BX	4	20.29	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	35.0	0	BX	4	20.16	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	36.0	0	BX	4	20.04	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	37.0	0	BX	4	19.96	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	38.0	0	BX	4	19.94	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	39.0	0	BX	4	19.80	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	40.0	0	BX	4	19.63	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	41.0	0	BX	4	19.51	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	42.0	0	BX	4	19.37	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	43.0	0	BX	4	19.22	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	44.0	0	BX	4	19.15	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	45.0	0	BX	4	19.13	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	46.0	0	BX	4	19.10	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	47.0	0	BX	4	19.01	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	48.0	0	BX	4	18.82	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	49.0	0	BX	4	18.72	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	50.0	0	BX	4	18.71	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	51.0	0	BX	4	18.63	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	52.0	0	BX	4	18.59	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	53.0	0	BX	4	18.55	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	54.0	0	BX	4	18.43	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	55.0	0	BX	4	18.33	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	56.0	0	BX	4	18.29	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	57.0	0	BX	4	18.24	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	58.0	0	BX	4	18.24	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	59.0	0	BX	4	18.18	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	60.0	0	BX	4	18.11	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	61.0	0	BX	4	18.05	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	62.0	0	BX	4	18.01	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	63.0	0	BX	4	17.95	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	64.0	0	BX	4	17.89	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	65.0	0	BX	4	17.85	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	66.0	0	BX	4	17.82	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	67.0	0	BX	4	17.77	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	68.0	0	BX	4	17.71	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	69.0	0	BX	4	17.66	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	70.0	0	BX	4	17.65	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	71.0	0	BX	4	17.64	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	72.0	0	BX	4	17.57	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	73.0	0	BX	4	17.45	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	74.0	0	BX	4	17.37	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	75.0	0	BX	4	17.25	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	76.0	0	BX	4	17.24	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	77.0	0	BX	4	17.23	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	78.0	0	BX	4	17.16	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	79.0	0	BX	4	17.16	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	80.0	0	BX	4	17.16	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	81.0	0	BX	4	17.07	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	82.0	0	BX	4	16.99	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	83.0	0	BX	4	16.93	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	84.0	0	BX	4	16.89	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	85.0	0	BX	4	16.85	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	86.0	0	BX	4	16.76	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	87.0	0	BX	4	16.75	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	88.0	0	BX	4	16.74	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	89.0	0	BX	4	16.71	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	90.0	0	BX	4	16.66	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	91.0	0	BX	4	16.60	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	92.0	0	BX	4	16.58	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	93.0	0	BX	4	16.58	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	94.0	0	BX	4	16.54	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	95.0	0	BX	4	16.52	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	96.0	0	BX	4	16.52	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	97.0	0	BX	4	16.48	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	98.0	0	BX	4	16.46	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	99.0	0	BX	4	16.46	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	100.0	0	BX	4	16.45	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	101.0	0	BX	4	16.45	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	102.0	0	BX	4	16.47	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	103.0	0	BX	4	16.46	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	104.0	0	BX	4	16.47	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	105.0	0	BX	4	16.45	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	106.0	0	BX	4	16.38	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	107.0	0	BX	4	16.32	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	108.0	0	BX	4	16.30	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	109.0	0	BX	4	16.34	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	110.0	0	BX	4	16.38	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	111.0	0	BX	4	16.39	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	112.0	0	BX	4	16.34	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	113.0	0	BX	4	16.30	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	114.0	0	BX	4	16.29	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	115.0	0	BX	4	16.25	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	116.0	0	BX	4	16.20	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	117.0	0	BX	4	16.19	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	118.0	0	BX	4	16.17	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	119.0	0	BX	4	16.21	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	120.0	0	BX	4	16.23	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	121.0	0	BX	4	16.21	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	122.0	0	BX	4	16.25	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	123.0	0	BX	4	16.25	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	124.0	0	BX	4	16.23	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	125.0	0	BX	4	16.24	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	126.0	0	BX	4	16.20	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	127.0	0	BX	4	16.17	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	128.0	0	BX	4	16.17	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	129.0	0	BX	4	16.18	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	130.0	0	BX	4	16.18	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	131.0	0	BX	4	16.18	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	132.0	0	BX	4	16.19	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	133.0	0	BX	4	16.18	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	134.0	0	BX	4	16.19	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	135.0	0	BX	4	16.19	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	136.0	0	BX	4	16.22	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	137.0	0	BX	4	16.21	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	138.0	0	BX	4	16.21	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	139.0	0	BX	4	16.22	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	140.0	0	BX	4	16.26	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	141.0	0	BX	4	16.29	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	142.0	0	BX	4	16.29	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	143.0	0	BX	4	16.30	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	144.0	0	BX	4	16.32	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	145.0	0	BX	4	16.33	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	146.0	0	BX	4	16.34	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	147.0	0	BX	4	16.34	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	148.0	0	BX	4	16.35	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	149.0	0	BX	4	16.32	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	150.0	0	BX	4	16.32	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	151.0	0	BX	4	16.33	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	152.0	0	BX	4	16.30	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	153.0	0	BX	4	16.29	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	154.0	0	BX	4	16.30	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	155.0	0	BX	4	16.30	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	156.0	0	BX	4	16.29	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	157.0	0	BX	4	16.28	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	158.0	0	BX	4	16.28	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	159.0	0	BX	4	16.28	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	160.0	0	BX	4	16.28	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	161.0	0	BX	4	16.26	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	162.0	0	BX	4	16.26	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	163.0	0	BX	4	16.25	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	164.0	0	BX	4	16.25	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	165.0	0	BX	4	16.28	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	166.0	0	BX	4	16.30	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	167.0	0	BX	4	16.29	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	168.0	0	BX	4	16.29	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	169.0	0	BX	4	16.29	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	170.0	0	BX	4	16.28	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	171.0	0	BX	4	16.28	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	172.0	0	BX	4	16.27	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	173.0	0	BX	4	16.27	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	174.0	0	BX	4	16.27	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	175.0	0	BX	4	16.26	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	176.0	0	BX	4	16.26	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	177.0	0	BX	4	16.26	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	178.0	0	BX	4	16.25	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	179.0	0	BX	4	16.25	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	180.0	0	BX	4	16.24	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	181.0	0	BX	4	16.24	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	182.0	0	BX	4	16.24	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	183.0	0	BX	4	16.23	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	184.0	0	BX	4	16.23	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	185.0	0	BX	4	16.23	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	186.0	0	BX	4	16.22	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	187.0	0	BX	4	16.22	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	188.0	0	BX	4	16.21	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	189.0	0	BX	4	16.21	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	190.0	0	BX	4	16.21	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	191.0	0	BX	4	16.24	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	192.0	0	BX	4	16.23	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	193.0	0	BX	4	16.20	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	194.0	0	BX	4	16.18	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	195.0	0	BX	4	16.18	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	196.0	0	BX	4	16.16	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	197.0	0	BX	4	16.18	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	198.0	0	BX	4	16.18	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	199.0	0	BX	4	16.18	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	200.0	0	BX	4	16.21	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	201.0	0	BX	4	16.17	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	202.0	0	BX	4	16.20	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	203.0	0	BX	4	16.27	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	204.0	0	BX	4	16.30	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	205.0	0	BX	4	16.32	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	206.0	0	BX	4	16.30	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	207.0	0	BX	4	16.34	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	208.0	0	BX	4	16.36	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	209.0	0	BX	4	16.35	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	210.0	0	BX	4	16.35	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	211.0	0	BX	4	16.37	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	212.0	0	BX	4	16.37	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	213.0	0	BX	4	16.35	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	214.0	0	BX	4	16.38	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	215.0	0	BX	4	16.39	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	216.0	0	BX	4	16.44	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	217.0	0	BX	4	16.50	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	218.0	0	BX	4	16.50	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	219.0	0	BX	4	16.51	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	220.0	0	BX	4	16.45	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	221.0	0	BX	4	16.37	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	222.0	0	BX	4	16.36	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	223.0	0	BX	4	16.32	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	224.0	0	BX	4	16.29	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	225.0	0	BX	4	16.27	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	226.0	0	BX	4	16.24	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	227.0	0	BX	4	16.20	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	228.0	0	BX	4	16.19	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	229.0	0	BX	4	16.21	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	230.0	0	BX	4	16.17	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	231.0	0	BX	4	16.14	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	232.0	0	BX	4	16.16	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	233.0	0	BX	4	16.14	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	234.0	0	BX	4	16.16	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	235.0	0	BX	4	16.14	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	236.0	0	BX	4	16.13	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	237.0	0	BX	4	16.14	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	238.0	0	BX	4	16.14	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	239.0	0	BX	4	16.14	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	240.0	0	BX	4	16.14	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	241.0	0	BX	4	16.13	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	242.0	0	BX	4	16.18	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	243.0	0	BX	4	16.19	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	244.0	0	BX	4	16.20	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	245.0	0	BX	4	16.20	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	246.0	0	BX	4	16.30	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	247.0	0	BX	4	16.42	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	248.0	0	BX	4	16.45	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	249.0	0	BX	4	16.47	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	250.0	0	BX	4	16.50	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	251.0	0	BX	4	16.52	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	252.0	0	BX	4	16.54	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	253.0	0	BX	4	16.51	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	254.0	0	BX	4	16.47	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	255.0	0	BX	4	16.46	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	256.0	0	BX	4	16.43	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	257.0	0	BX	4	16.44	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	258.0	0	BX	4	16.45	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	259.0	0	BX	4	16.47	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	260.0	0	BX	4	16.49	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	261.0	0	BX	4	16.25	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	262.0	0	BX	4	16.32	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	263.0	0	BX	4	16.39	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	264.0	0	BX	4	16.30	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	265.0	0	BX	4	16.30	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	266.0	0	BX	4	16.32	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	267.0	0	BX	4	16.34	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	268.0	0	BX	4	16.38	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	269.0	0	BX	4	16.39	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	270.0	0	BX	4	16.41	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	271.0	0	BX	4	16.38	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	272.0	0	BX	4	16.39	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	273.0	0	BX	4	16.38	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	274.0	0	BX	4	16.35	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	275.0	0	BX	4	16.34	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	276.0	0	BX	4	16.36	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	277.0	0	BX	4	16.37	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	278.0	0	BX	4	16.42	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	279.0	0	BX	4	16.46	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	280.0	0	BX	4	16.47	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	281.0	0	BX	4	16.51	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	282.0	0	BX	4	16.52	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	283.0	0	BX	4	16.52	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	284.0	0	BX	4	16.49	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	285.0	0	BX	4	16.41	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	286.0	0	BX	4	16.36	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	287.0	0	BX	4	16.36	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	288.0	0	BX	4	16.33	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	289.0	0	BX	4	16.29	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	290.0	0	BX	4	16.27	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	291.0	0	BX	4	16.25	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	292.0	0	BX	4	16.24	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	293.0	0	BX	4	16.26	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	294.0	0	BX	4	16.32	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	295.0	0	BX	4	16.30	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	296.0	0	BX	4	16.26	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	297.0	0	BX	4	16.24	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	298.0	0	BX	4	16.16	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	299.0	0	BX	4	16.13	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	300.0	0	BX	4	16.10	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	301.0	0	BX	4	16.07	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	302.0	0	BX	4	16.03	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	303.0	0	BX	4	16.03	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	304.0	0	BX	4	16.01	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	305.0	0	BX	4	16.01	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	306.0	0	BX	4	16.05	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	307.0	0	BX	4	16.04	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	308.0	0	BX	4	16.03	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	309.0	0	BX	4	15.91	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	310.0	0	BX	4	15.98	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	311.0	0	BX	4	16.05	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	312.0	0	BX	4	16.05	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	313.0	0	BX	4	16.05	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	314.0	0	BX	4	16.07	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	315.0	0	BX	4	16.05	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	316.0	0	BX	4	16.04	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	317.0	0	BX	4	16.05	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	318.0	0	BX	4	16.05	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	319.0	0	BX	4	16.04	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	320.0	0	BX	4	16.05	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	321.0	0	BX	4	16.05	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	322.0	0	BX	4	16.07	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	323.0	0	BX	4	16.05	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	324.0	0	BX	4	16.04	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	325.0	0	BX	4	16.05	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	326.0	0	BX	4	16.02	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	327.0	0	BX	4	16.02	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	328.0	0	BX	4	16.01	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	329.0	0	BX	4	15.99	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	330.0	0	BX	4	15.98	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	331.0	0	BX	4	15.99	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	332.0	0	BX	4	16.00	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	333.0	0	BX	4	15.99	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	334.0	0	BX	4	15.99	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	335.0	0	BX	4	15.99	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	336.0	0	BX	4	16.09	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	337.0	0	BX	4	16.20	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	338.0	0	BX	4	16.25	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	339.0	0	BX	4	16.25	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	340.0	0	BX	4	16.27	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	341.0	0	BX	4	16.33	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	342.0	0	BX	4	16.38	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	343.0	0	BX	4	16.42	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	344.0	0	BX	4	16.44	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	345.0	0	BX	4	16.42	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	346.0	0	BX	4	16.30	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	347.0	0	BX	4	16.18	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	348.0	0	BX	4	16.13	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	349.0	0	BX	4	16.16	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	350.0	0	BX	4	16.16	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	351.0	0	BX	4	16.16	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	352.0	0	BX	4	16.14	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	353.0	0	BX	4	16.13	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	354.0	0	BX	4	16.12	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	355.0	0	BX	4	16.11	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	356.0	0	BX	4	16.07	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	357.0	0	BX	4	16.05	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	358.0	0	BX	4	16.05	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	359.0	0	BX	4	16.04	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	360.0	0	BX	4	16.04	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	361.0	0	BX	4	16.02	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	362.0	0	BX	4	16.00	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	363.0	0	BX	4	15.98	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	364.0	0	BX	4	15.96	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	365.0	0	BX	4	15.94	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	366.0	0	BX	4	15.90	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	367.0	0	BX	4	15.91	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	368.0	0	BX	4	15.91	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	369.0	0	BX	4	15.89	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	370.0	0	BX	4	15.93	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	371.0	0	BX	4	15.97	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	372.0	0	BX	4	15.97	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	373.0	0	BX	4	16.00	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	374.0	0	BX	4	16.05	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	375.0	0	BX	4	16.08	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	376.0	0	BX	4	16.09	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	377.0	0	BX	4	16.13	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	378.0	0	BX	4	16.14	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	379.0	0	BX	4	16.10	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	380.0	0	BX	4	16.22	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	381.0	0	BX	4	16.36	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	382.0	0	BX	4	16.39	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	383.0	0	BX	4	16.39	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	384.0	0	BX	4	16.41	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	385.0	0	BX	4	16.41	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	386.0	0	BX	4	16.42	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	387.0	0	BX	4	16.44	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	388.0	0	BX	4	16.49	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	389.0	0	BX	4	16.64	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	390.0	0	BX	4	16.70	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	391.0	0	BX	4	16.73	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	392.0	0	BX	4	16.74	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	393.0	0	BX	4	16.72	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	394.0	0	BX	4	16.71	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	395.0	0	BX	4	16.71	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	396.0	0	BX	4	16.71	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	397.0	0	BX	4	16.72	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	398.0	0	BX	4	16.73	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	399.0	0	BX	4	16.71	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	400.0	0	BX	4	16.71	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	401.0	0	BX	4	16.71	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	402.0	0	BX	4	16.71	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	403.0	0	BX	4	16.72	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	404.0	0	BX	4	16.73	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	405.0	0	BX	4	16.75	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	406.0	0	BX	4	16.75	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	407.0	0	BX	4	16.77	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	408.0	0	BX	4	16.77	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	409.0	0	BX	4	16.77	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	410.0	0	BX	4	16.82	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	411.0	0	BX	4	16.85	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	412.0	0	BX	4	16.89	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	413.0	0	BX	4	16.92	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	414.0	0	BX	4	16.92	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	415.0	0	BX	4	16.91	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	416.0	0	BX	4	16.87	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	417.0	0	BX	4	16.85	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	418.0	0	BX	4	16.83	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	419.0	0	BX	4	16.80	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	420.0	0	BX	4	16.82	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	421.0	0	BX	4	16.82	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	422.0	0	BX	4	16.80	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	423.0	0	BX	4	16.82	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	424.0	0	BX	4	16.82	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	425.0	0	BX	4	16.80	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	426.0	0	BX	4	16.80	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	427.0	0	BX	4	16.80	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	428.0	0	BX	4	16.80	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	429.0	0	BX	4	16.79	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	430.0	0	BX	4	16.84	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	431.0	0	BX	4	16.85	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	432.0	0	BX	4	16.86	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	433.0	0	BX	4	16.89	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	434.0	0	BX	4	16.91	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	435.0	0	BX	4	16.94	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	436.0	0	BX	4	16.97	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	437.0	0	BX	4	16.98	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	438.0	0	BX	4	16.98	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	439.0	0	BX	4	16.96	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	440.0	0	BX	4	16.96	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	441.0	0	BX	4	17.00	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	442.0	0	BX	4	17.01	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	443.0	0	BX	4	17.01	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	444.0	0	BX	4	17.04	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	445.0	0	BX	4	17.05	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	446.0	0	BX	4	17.03	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	447.0	0	BX	4	16.99	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	448.0	0	BX	4	17.00	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	449.0	0	BX	4	17.00	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	450.0	0	BX	4	17.00	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	451.0	0	BX	4	17.00	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	452.0	0	BX	4	17.01	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	453.0	0	BX	4	17.02	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	454.0	0	BX	4	17.05	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	455.0	0	BX	4	17.08	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	456.0	0	BX	4	17.07	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	457.0	0	BX	4	17.09	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	458.0	0	BX	4	17.09	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	459.0	0	BX	4	17.11	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	460.0	0	BX	4	17.13	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	461.0	0	BX	4	17.15	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	462.0	0	BX	4	17.21	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	463.0	0	BX	4	17.27	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	464.0	0	BX	4	17.32	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	465.0	0	BX	4	17.33	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	466.0	0	BX	4	17.30	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	467.0	0	BX	4	17.30	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	468.0	0	BX	4	17.30	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	469.0	0	BX	4	17.30	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	470.0	0	BX	4	17.32	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	471.0	0	BX	4	17.30	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	472.0	0	BX	4	17.30	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	473.0	0	BX	4	17.30	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	474.0	0	BX	4	17.30	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	475.0	0	BX	4	17.30	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	476.0	0	BX	4	17.30	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	477.0	0	BX	4	17.30	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	478.0	0	BX	4	17.27	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	479.0	0	BX	4	17.24	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	480.0	0	BX	4	17.23	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	481.0	0	BX	4	17.23	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	482.0	0	BX	4	17.23	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	483.0	0	BX	4	17.23	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	484.0	0	BX	4	17.26	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	485.0	0	BX	4	17.22	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	486.0	0	BX	4	17.17	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	487.0	0	BX	4	17.17	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	488.0	0	BX	4	17.17	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	489.0	0	BX	4	17.16	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	490.0	0	BX	4	17.15	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	491.0	0	BX	4	17.15	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	492.0	0	BX	4	17.15	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	493.0	0	BX	4	17.16	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	494.0	0	BX	4	17.15	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	495.0	0	BX	4	17.14	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	496.0	0	BX	4	17.11	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	497.0	0	BX	4	17.04	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	498.0	0	BX	4	17.01	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	499.0	0	BX	4	17.00	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	500.0	0	BX	4	16.98	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	501.0	0	BX	4	16.97	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	502.0	0	BX	4	16.96	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	503.0	0	BX	4	16.93	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	504.0	0	BX	4	16.95	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	505.0	0	BX	4	16.95	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	506.0	0	BX	4	16.91	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	507.0	0	BX	4	16.89	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	508.0	0	BX	4	16.89	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	509.0	0	BX	4	16.91	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	510.0	0	BX	4	16.89	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	511.0	0	BX	4	16.89	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	512.0	0	BX	4	16.87	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	513.0	0	BX	4	16.87	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	514.0	0	BX	4	16.88	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	515.0	0	BX	4	16.86	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	516.0	0	BX	4	16.88	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	517.0	0	BX	4	16.86	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	518.0	0	BX	4	16.80	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	519.0	0	BX	4	16.80	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	520.0	0	BX	4	16.83	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	521.0	0	BX	4	16.84	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	522.0	0	BX	4	16.82	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	523.0	0	BX	4	16.82	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	524.0	0	BX	4	16.83	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	525.0	0	BX	4	16.83	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	526.0	0	BX	4	16.84	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	527.0	0	BX	4	16.87	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	528.0	0	BX	4	16.89	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	529.0	0	BX	4	16.92	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	530.0	0	BX	4	16.94	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	531.0	0	BX	4	16.92	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	532.0	0	BX	4	16.91	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	533.0	0	BX	4	16.91	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	534.0	0	BX	4	16.89	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	535.0	0	BX	4	16.89	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	536.0	0	BX	4	16.92	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	537.0	0	BX	4	16.89	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	538.0	0	BX	4	16.92	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	539.0	0	BX	4	16.91	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	540.0	0	BX	4	16.88	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	541.0	0	BX	4	16.85	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	542.0	0	BX	4	16.84	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	543.0	0	BX	4	16.83	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	544.0	0	BX	4	16.83	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	545.0	0	BX	4	16.80	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	546.0	0	BX	4	16.80	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	547.0	0	BX	4	16.87	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	548.0	0	BX	4	16.94	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	549.0	0	BX	4	16.94	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	550.0	0	BX	4	16.92	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	551.0	0	BX	4	16.94	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	552.0	0	BX	4	16.97	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	553.0	0	BX	4	16.98	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	554.0	0	BX	4	16.97	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	555.0	0	BX	4	16.96	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	556.0	0	BX	4	16.95	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	557.0	0	BX	4	16.96	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	558.0	0	BX	4	16.96	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	559.0	0	BX	4	16.95	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	560.0	0	BX	4	16.89	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	561.0	0	BX	4	16.86	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	562.0	0	BX	4	16.83	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	563.0	0	BX	4	16.82	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	564.0	0	BX	4	16.82	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	565.0	0	BX	4	16.80	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	566.0	0	BX	4	16.79	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	567.0	0	BX	4	16.80	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	568.0	0	BX	4	16.83	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	569.0	0	BX	4	16.80	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	570.0	0	BX	4	16.80	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	571.0	0	BX	4	16.80	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	572.0	0	BX	4	16.83	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	573.0	0	BX	4	16.83	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	574.0	0	BX	4	16.72	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	575.0	0	BX	4	16.78	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	576.0	0	BX	4	16.84	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	577.0	0	BX	4	16.84	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	578.0	0	BX	4	16.83	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	579.0	0	BX	4	16.79	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	580.0	0	BX	4	16.78	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	581.0	0	BX	4	16.80	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	582.0	0	BX	4	16.82	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	583.0	0	BX	4	16.82	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	584.0	0	BX	4	16.80	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	585.0	0	BX	4	16.78	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	586.0	0	BX	4	16.77	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	587.0	0	BX	4	16.80	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	588.0	0	BX	4	16.80	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	589.0	0	BX	4	16.78	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	590.0	0	BX	4	16.78	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	591.0	0	BX	4	16.79	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	592.0	0	BX	4	16.78	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	593.0	0	BX	4	16.79	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	594.0	0	BX	4	16.78	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	595.0	0	BX	4	16.80	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	596.0	0	BX	4	16.82	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	597.0	0	BX	4	16.79	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	598.0	0	BX	4	16.77	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	599.0	0	BX	4	16.77	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	600.0	0	BX	4	16.78	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	601.0	0	BX	4	16.79	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	602.0	0	BX	4	16.79	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	603.0	0	BX	4	16.80	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	604.0	0	BX	4	16.79	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	605.0	0	BX	4	16.76	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	606.0	0	BX	4	16.72	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	607.0	0	BX	4	16.67	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	608.0	0	BX	4	16.64	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	609.0	0	BX	4	16.60	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	610.0	0	BX	4	16.53	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	611.0	0	BX	4	16.52	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	612.0	0	BX	4	16.53	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	613.0	0	BX	4	16.51	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	614.0	0	BX	4	16.49	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	615.0	0	BX	4	16.49	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	616.0	0	BX	4	16.39	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	617.0	0	BX	4	16.32	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	618.0	0	BX	4	16.26	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	619.0	0	BX	4	16.24	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	620.0	0	BX	4	16.23	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	621.0	0	BX	4	16.21	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	622.0	0	BX	4	16.23	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	623.0	0	BX	4	16.22	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	624.0	0	BX	4	16.23	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	625.0	0	BX	4	16.24	0
@183___1993257	011	C	08/21/1993	10:58	44.9200	11.7700	0	626.0	0	BX	4	16.23	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	0.0	0	BX	4	28.25	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	1.0	0	BX	4	28.18	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	2.0	0	BX	4	28.00	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	3.0	0	BX	4	27.92	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	4.0	0	BX	4	27.84	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	5.0	0	BX	4	27.83	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	6.0	0	BX	4	27.81	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	7.0	0	BX	4	27.72	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	8.0	0	BX	4	27.69	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	9.0	0	BX	4	27.64	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	10.0	0	BX	4	27.61	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	11.0	0	BX	4	27.45	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	12.0	0	BX	4	26.50	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	13.0	0	BX	4	25.56	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	14.0	0	BX	4	24.61	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	15.0	0	BX	4	23.66	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	16.0	0	BX	4	22.71	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	17.0	0	BX	4	21.77	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	18.0	0	BX	4	20.82	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	19.0	0	BX	4	20.63	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	20.0	0	BX	4	20.45	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	21.0	0	BX	4	20.38	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	22.0	0	BX	4	20.30	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	23.0	0	BX	4	20.16	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	24.0	0	BX	4	20.00	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	25.0	0	BX	4	19.86	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	26.0	0	BX	4	19.73	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	27.0	0	BX	4	19.68	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	28.0	0	BX	4	19.65	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	29.0	0	BX	4	19.50	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	30.0	0	BX	4	19.34	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	31.0	0	BX	4	19.20	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	32.0	0	BX	4	19.05	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	33.0	0	BX	4	18.93	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	34.0	0	BX	4	18.83	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	35.0	0	BX	4	18.74	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	36.0	0	BX	4	18.65	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	37.0	0	BX	4	18.55	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	38.0	0	BX	4	18.51	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	39.0	0	BX	4	18.47	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	40.0	0	BX	4	18.46	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	41.0	0	BX	4	18.39	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	42.0	0	BX	4	18.23	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	43.0	0	BX	4	18.16	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	44.0	0	BX	4	18.10	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	45.0	0	BX	4	18.04	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	46.0	0	BX	4	18.05	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	47.0	0	BX	4	18.02	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	48.0	0	BX	4	17.97	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	49.0	0	BX	4	17.90	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	50.0	0	BX	4	17.78	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	51.0	0	BX	4	17.71	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	52.0	0	BX	4	17.69	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	53.0	0	BX	4	17.62	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	54.0	0	BX	4	17.59	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	55.0	0	BX	4	17.54	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	56.0	0	BX	4	17.49	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	57.0	0	BX	4	17.45	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	58.0	0	BX	4	17.39	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	59.0	0	BX	4	17.27	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	60.0	0	BX	4	17.23	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	61.0	0	BX	4	17.19	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	62.0	0	BX	4	17.20	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	63.0	0	BX	4	17.18	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	64.0	0	BX	4	17.15	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	65.0	0	BX	4	17.16	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	66.0	0	BX	4	17.17	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	67.0	0	BX	4	17.12	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	68.0	0	BX	4	17.12	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	69.0	0	BX	4	17.09	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	70.0	0	BX	4	17.00	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	71.0	0	BX	4	16.89	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	72.0	0	BX	4	16.82	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	73.0	0	BX	4	16.79	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	74.0	0	BX	4	16.75	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	75.0	0	BX	4	16.71	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	76.0	0	BX	4	16.66	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	77.0	0	BX	4	16.61	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	78.0	0	BX	4	16.51	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	79.0	0	BX	4	16.48	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	80.0	0	BX	4	16.47	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	81.0	0	BX	4	16.46	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	82.0	0	BX	4	16.46	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	83.0	0	BX	4	16.39	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	84.0	0	BX	4	16.35	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	85.0	0	BX	4	16.34	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	86.0	0	BX	4	16.30	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	87.0	0	BX	4	16.26	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	88.0	0	BX	4	16.20	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	89.0	0	BX	4	16.24	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	90.0	0	BX	4	16.19	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	91.0	0	BX	4	16.14	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	92.0	0	BX	4	16.14	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	93.0	0	BX	4	16.05	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	94.0	0	BX	4	16.07	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	95.0	0	BX	4	16.08	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	96.0	0	BX	4	16.08	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	97.0	0	BX	4	16.03	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	98.0	0	BX	4	16.05	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	99.0	0	BX	4	16.05	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	100.0	0	BX	4	16.00	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	101.0	0	BX	4	15.99	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	102.0	0	BX	4	15.97	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	103.0	0	BX	4	15.98	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	104.0	0	BX	4	15.98	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	105.0	0	BX	4	15.98	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	106.0	0	BX	4	15.94	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	107.0	0	BX	4	15.94	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	108.0	0	BX	4	15.93	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	109.0	0	BX	4	15.91	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	110.0	0	BX	4	15.90	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	111.0	0	BX	4	15.89	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	112.0	0	BX	4	15.89	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	113.0	0	BX	4	15.88	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	114.0	0	BX	4	15.88	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	115.0	0	BX	4	15.84	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	116.0	0	BX	4	15.82	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	117.0	0	BX	4	15.81	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	118.0	0	BX	4	15.78	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	119.0	0	BX	4	15.77	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	120.0	0	BX	4	15.78	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	121.0	0	BX	4	15.78	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	122.0	0	BX	4	15.75	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	123.0	0	BX	4	15.77	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	124.0	0	BX	4	15.79	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	125.0	0	BX	4	15.75	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	126.0	0	BX	4	15.71	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	127.0	0	BX	4	15.72	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	128.0	0	BX	4	15.73	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	129.0	0	BX	4	15.72	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	130.0	0	BX	4	15.74	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	131.0	0	BX	4	15.74	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	132.0	0	BX	4	15.69	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	133.0	0	BX	4	15.71	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	134.0	0	BX	4	15.69	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	135.0	0	BX	4	15.69	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	136.0	0	BX	4	15.69	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	137.0	0	BX	4	15.70	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	138.0	0	BX	4	15.66	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	139.0	0	BX	4	15.65	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	140.0	0	BX	4	15.64	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	141.0	0	BX	4	15.60	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	142.0	0	BX	4	15.55	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	143.0	0	BX	4	15.55	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	144.0	0	BX	4	15.55	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	145.0	0	BX	4	15.52	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	146.0	0	BX	4	15.52	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	147.0	0	BX	4	15.53	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	148.0	0	BX	4	15.53	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	149.0	0	BX	4	15.53	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	150.0	0	BX	4	15.52	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	151.0	0	BX	4	15.53	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	152.0	0	BX	4	15.53	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	153.0	0	BX	4	15.56	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	154.0	0	BX	4	15.55	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	155.0	0	BX	4	15.54	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	156.0	0	BX	4	15.52	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	157.0	0	BX	4	15.49	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	158.0	0	BX	4	15.52	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	159.0	0	BX	4	15.49	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	160.0	0	BX	4	15.47	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	161.0	0	BX	4	15.45	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	162.0	0	BX	4	15.45	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	163.0	0	BX	4	15.42	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	164.0	0	BX	4	15.41	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	165.0	0	BX	4	15.43	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	166.0	0	BX	4	15.44	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	167.0	0	BX	4	15.48	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	168.0	0	BX	4	15.49	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	169.0	0	BX	4	15.46	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	170.0	0	BX	4	15.40	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	171.0	0	BX	4	15.36	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	172.0	0	BX	4	15.33	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	173.0	0	BX	4	15.32	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	174.0	0	BX	4	15.31	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	175.0	0	BX	4	15.32	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	176.0	0	BX	4	15.25	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	177.0	0	BX	4	15.22	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	178.0	0	BX	4	15.22	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	179.0	0	BX	4	15.18	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	180.0	0	BX	4	15.17	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	181.0	0	BX	4	15.14	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	182.0	0	BX	4	15.14	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	183.0	0	BX	4	15.13	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	184.0	0	BX	4	15.08	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	185.0	0	BX	4	15.03	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	186.0	0	BX	4	15.01	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	187.0	0	BX	4	15.03	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	188.0	0	BX	4	15.02	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	189.0	0	BX	4	15.01	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	190.0	0	BX	4	15.02	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	191.0	0	BX	4	14.95	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	192.0	0	BX	4	14.91	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	193.0	0	BX	4	14.92	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	194.0	0	BX	4	14.96	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	195.0	0	BX	4	14.97	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	196.0	0	BX	4	14.97	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	197.0	0	BX	4	14.94	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	198.0	0	BX	4	14.95	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	199.0	0	BX	4	15.00	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	200.0	0	BX	4	14.98	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	201.0	0	BX	4	15.00	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	202.0	0	BX	4	15.02	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	203.0	0	BX	4	15.02	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	204.0	0	BX	4	15.00	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	205.0	0	BX	4	15.01	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	206.0	0	BX	4	14.99	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	207.0	0	BX	4	14.97	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	208.0	0	BX	4	14.97	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	209.0	0	BX	4	14.97	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	210.0	0	BX	4	14.97	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	211.0	0	BX	4	14.96	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	212.0	0	BX	4	14.95	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	213.0	0	BX	4	14.96	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	214.0	0	BX	4	14.99	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	215.0	0	BX	4	14.99	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	216.0	0	BX	4	14.98	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	217.0	0	BX	4	14.97	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	218.0	0	BX	4	14.97	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	219.0	0	BX	4	14.97	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	220.0	0	BX	4	14.96	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	221.0	0	BX	4	14.93	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	222.0	0	BX	4	14.92	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	223.0	0	BX	4	14.88	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	224.0	0	BX	4	14.84	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	225.0	0	BX	4	14.82	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	226.0	0	BX	4	14.82	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	227.0	0	BX	4	14.81	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	228.0	0	BX	4	14.84	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	229.0	0	BX	4	14.88	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	230.0	0	BX	4	14.89	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	231.0	0	BX	4	14.88	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	232.0	0	BX	4	14.87	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	233.0	0	BX	4	14.90	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	234.0	0	BX	4	14.92	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	235.0	0	BX	4	14.92	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	236.0	0	BX	4	14.91	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	237.0	0	BX	4	14.88	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	238.0	0	BX	4	14.87	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	239.0	0	BX	4	14.90	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	240.0	0	BX	4	14.87	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	241.0	0	BX	4	14.87	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	242.0	0	BX	4	14.83	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	243.0	0	BX	4	14.77	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	244.0	0	BX	4	14.74	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	245.0	0	BX	4	14.76	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	246.0	0	BX	4	14.75	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	247.0	0	BX	4	14.76	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	248.0	0	BX	4	14.78	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	249.0	0	BX	4	14.76	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	250.0	0	BX	4	14.72	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	251.0	0	BX	4	14.68	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	252.0	0	BX	4	14.67	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	253.0	0	BX	4	14.73	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	254.0	0	BX	4	14.80	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	255.0	0	BX	4	14.84	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	256.0	0	BX	4	14.83	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	257.0	0	BX	4	14.86	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	258.0	0	BX	4	14.86	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	259.0	0	BX	4	14.88	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	260.0	0	BX	4	14.87	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	261.0	0	BX	4	14.90	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	262.0	0	BX	4	14.88	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	263.0	0	BX	4	14.83	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	264.0	0	BX	4	14.85	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	265.0	0	BX	4	14.87	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	266.0	0	BX	4	14.86	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	267.0	0	BX	4	14.86	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	268.0	0	BX	4	14.86	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	269.0	0	BX	4	14.89	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	270.0	0	BX	4	14.91	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	271.0	0	BX	4	14.87	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	272.0	0	BX	4	14.90	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	273.0	0	BX	4	14.88	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	274.0	0	BX	4	14.90	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	275.0	0	BX	4	14.92	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	276.0	0	BX	4	14.90	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	277.0	0	BX	4	14.91	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	278.0	0	BX	4	14.94	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	279.0	0	BX	4	14.94	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	280.0	0	BX	4	14.91	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	281.0	0	BX	4	14.91	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	282.0	0	BX	4	14.95	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	283.0	0	BX	4	14.92	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	284.0	0	BX	4	14.86	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	285.0	0	BX	4	14.82	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	286.0	0	BX	4	14.85	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	287.0	0	BX	4	14.82	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	288.0	0	BX	4	14.85	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	289.0	0	BX	4	14.86	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	290.0	0	BX	4	14.86	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	291.0	0	BX	4	14.89	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	292.0	0	BX	4	14.91	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	293.0	0	BX	4	14.92	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	294.0	0	BX	4	14.91	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	295.0	0	BX	4	14.91	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	296.0	0	BX	4	14.91	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	297.0	0	BX	4	14.91	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	298.0	0	BX	4	14.95	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	299.0	0	BX	4	14.90	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	300.0	0	BX	4	14.87	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	301.0	0	BX	4	14.87	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	302.0	0	BX	4	14.86	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	303.0	0	BX	4	14.87	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	304.0	0	BX	4	14.87	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	305.0	0	BX	4	14.89	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	306.0	0	BX	4	14.88	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	307.0	0	BX	4	14.86	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	308.0	0	BX	4	14.90	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	309.0	0	BX	4	14.91	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	310.0	0	BX	4	14.92	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	311.0	0	BX	4	15.02	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	312.0	0	BX	4	15.10	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	313.0	0	BX	4	15.07	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	314.0	0	BX	4	15.10	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	315.0	0	BX	4	15.09	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	316.0	0	BX	4	15.21	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	317.0	0	BX	4	15.31	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	318.0	0	BX	4	15.40	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	319.0	0	BX	4	15.53	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	320.0	0	BX	4	15.57	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	321.0	0	BX	4	15.53	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	322.0	0	BX	4	15.56	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	323.0	0	BX	4	15.58	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	324.0	0	BX	4	15.61	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	325.0	0	BX	4	15.62	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	326.0	0	BX	4	15.63	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	327.0	0	BX	4	15.68	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	328.0	0	BX	4	15.72	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	329.0	0	BX	4	15.70	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	330.0	0	BX	4	15.69	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	331.0	0	BX	4	15.65	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	332.0	0	BX	4	15.61	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	333.0	0	BX	4	15.63	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	334.0	0	BX	4	15.57	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	335.0	0	BX	4	15.49	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	336.0	0	BX	4	15.44	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	337.0	0	BX	4	15.39	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	338.0	0	BX	4	15.34	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	339.0	0	BX	4	15.34	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	340.0	0	BX	4	15.36	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	341.0	0	BX	4	15.35	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	342.0	0	BX	4	15.34	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	343.0	0	BX	4	15.36	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	344.0	0	BX	4	15.39	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	345.0	0	BX	4	15.34	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	346.0	0	BX	4	15.36	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	347.0	0	BX	4	15.52	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	348.0	0	BX	4	15.62	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	349.0	0	BX	4	15.60	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	350.0	0	BX	4	15.62	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	351.0	0	BX	4	15.61	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	352.0	0	BX	4	15.65	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	353.0	0	BX	4	15.61	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	354.0	0	BX	4	15.62	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	355.0	0	BX	4	15.52	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	356.0	0	BX	4	15.52	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	357.0	0	BX	4	15.51	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	358.0	0	BX	4	15.55	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	359.0	0	BX	4	15.48	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	360.0	0	BX	4	15.42	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	361.0	0	BX	4	15.47	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	362.0	0	BX	4	15.69	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	363.0	0	BX	4	15.74	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	364.0	0	BX	4	15.77	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	365.0	0	BX	4	15.69	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	366.0	0	BX	4	15.84	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	367.0	0	BX	4	15.81	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	368.0	0	BX	4	15.82	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	369.0	0	BX	4	15.85	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	370.0	0	BX	4	15.83	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	371.0	0	BX	4	15.87	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	372.0	0	BX	4	15.85	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	373.0	0	BX	4	15.85	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	374.0	0	BX	4	15.85	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	375.0	0	BX	4	15.86	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	376.0	0	BX	4	15.85	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	377.0	0	BX	4	15.84	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	378.0	0	BX	4	15.82	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	379.0	0	BX	4	15.84	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	380.0	0	BX	4	15.85	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	381.0	0	BX	4	15.85	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	382.0	0	BX	4	15.85	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	383.0	0	BX	4	15.87	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	384.0	0	BX	4	15.86	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	385.0	0	BX	4	15.83	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	386.0	0	BX	4	15.83	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	387.0	0	BX	4	15.81	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	388.0	0	BX	4	15.81	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	389.0	0	BX	4	15.79	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	390.0	0	BX	4	15.77	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	391.0	0	BX	4	15.75	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	392.0	0	BX	4	15.70	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	393.0	0	BX	4	15.72	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	394.0	0	BX	4	15.70	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	395.0	0	BX	4	15.72	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	396.0	0	BX	4	15.74	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	397.0	0	BX	4	15.75	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	398.0	0	BX	4	15.74	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	399.0	0	BX	4	15.73	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	400.0	0	BX	4	15.72	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	401.0	0	BX	4	15.73	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	402.0	0	BX	4	15.74	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	403.0	0	BX	4	15.77	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	404.0	0	BX	4	15.77	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	405.0	0	BX	4	15.79	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	406.0	0	BX	4	15.78	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	407.0	0	BX	4	15.79	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	408.0	0	BX	4	15.82	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	409.0	0	BX	4	15.84	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	410.0	0	BX	4	15.83	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	411.0	0	BX	4	15.83	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	412.0	0	BX	4	15.85	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	413.0	0	BX	4	15.89	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	414.0	0	BX	4	15.87	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	415.0	0	BX	4	15.92	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	416.0	0	BX	4	15.91	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	417.0	0	BX	4	15.89	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	418.0	0	BX	4	15.92	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	419.0	0	BX	4	15.93	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	420.0	0	BX	4	15.93	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	421.0	0	BX	4	15.96	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	422.0	0	BX	4	16.00	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	423.0	0	BX	4	16.00	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	424.0	0	BX	4	15.98	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	425.0	0	BX	4	16.00	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	426.0	0	BX	4	15.99	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	427.0	0	BX	4	16.01	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	428.0	0	BX	4	16.07	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	429.0	0	BX	4	16.14	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	430.0	0	BX	4	16.12	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	431.0	0	BX	4	16.14	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	432.0	0	BX	4	16.16	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	433.0	0	BX	4	16.18	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	434.0	0	BX	4	16.22	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	435.0	0	BX	4	16.22	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	436.0	0	BX	4	16.24	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	437.0	0	BX	4	16.22	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	438.0	0	BX	4	16.20	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	439.0	0	BX	4	16.26	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	440.0	0	BX	4	16.30	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	441.0	0	BX	4	16.30	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	442.0	0	BX	4	16.29	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	443.0	0	BX	4	16.28	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	444.0	0	BX	4	16.29	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	445.0	0	BX	4	16.30	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	446.0	0	BX	4	16.29	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	447.0	0	BX	4	16.30	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	448.0	0	BX	4	16.33	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	449.0	0	BX	4	16.35	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	450.0	0	BX	4	16.35	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	451.0	0	BX	4	16.35	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	452.0	0	BX	4	16.35	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	453.0	0	BX	4	16.32	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	454.0	0	BX	4	16.32	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	455.0	0	BX	4	16.34	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	456.0	0	BX	4	16.35	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	457.0	0	BX	4	16.34	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	458.0	0	BX	4	16.33	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	459.0	0	BX	4	16.34	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	460.0	0	BX	4	16.36	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	461.0	0	BX	4	16.34	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	462.0	0	BX	4	16.37	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	463.0	0	BX	4	16.39	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	464.0	0	BX	4	16.39	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	465.0	0	BX	4	16.42	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	466.0	0	BX	4	16.41	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	467.0	0	BX	4	16.41	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	468.0	0	BX	4	16.43	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	469.0	0	BX	4	16.41	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	470.0	0	BX	4	16.46	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	471.0	0	BX	4	16.60	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	472.0	0	BX	4	16.66	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	473.0	0	BX	4	16.72	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	474.0	0	BX	4	16.71	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	475.0	0	BX	4	16.69	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	476.0	0	BX	4	16.68	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	477.0	0	BX	4	16.68	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	478.0	0	BX	4	16.68	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	479.0	0	BX	4	16.69	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	480.0	0	BX	4	16.69	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	481.0	0	BX	4	16.71	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	482.0	0	BX	4	16.71	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	483.0	0	BX	4	16.68	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	484.0	0	BX	4	16.66	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	485.0	0	BX	4	16.66	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	486.0	0	BX	4	16.66	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	487.0	0	BX	4	16.66	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	488.0	0	BX	4	16.64	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	489.0	0	BX	4	16.67	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	490.0	0	BX	4	16.68	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	491.0	0	BX	4	16.64	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	492.0	0	BX	4	16.64	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	493.0	0	BX	4	16.66	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	494.0	0	BX	4	16.66	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	495.0	0	BX	4	16.66	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	496.0	0	BX	4	16.64	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	497.0	0	BX	4	16.64	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	498.0	0	BX	4	16.64	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	499.0	0	BX	4	16.64	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	500.0	0	BX	4	16.63	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	501.0	0	BX	4	16.61	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	502.0	0	BX	4	16.63	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	503.0	0	BX	4	16.64	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	504.0	0	BX	4	16.64	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	505.0	0	BX	4	16.64	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	506.0	0	BX	4	16.64	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	507.0	0	BX	4	16.63	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	508.0	0	BX	4	16.62	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	509.0	0	BX	4	16.62	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	510.0	0	BX	4	16.62	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	511.0	0	BX	4	16.63	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	512.0	0	BX	4	16.63	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	513.0	0	BX	4	16.62	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	514.0	0	BX	4	16.63	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	515.0	0	BX	4	16.68	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	516.0	0	BX	4	16.64	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	517.0	0	BX	4	16.61	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	518.0	0	BX	4	16.61	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	519.0	0	BX	4	16.60	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	520.0	0	BX	4	16.60	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	521.0	0	BX	4	16.62	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	522.0	0	BX	4	16.61	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	523.0	0	BX	4	16.59	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	524.0	0	BX	4	16.62	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	525.0	0	BX	4	16.62	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	526.0	0	BX	4	16.59	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	527.0	0	BX	4	16.67	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	528.0	0	BX	4	16.72	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	529.0	0	BX	4	16.70	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	530.0	0	BX	4	16.66	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	531.0	0	BX	4	16.68	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	532.0	0	BX	4	16.67	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	533.0	0	BX	4	16.66	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	534.0	0	BX	4	16.64	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	535.0	0	BX	4	16.64	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	536.0	0	BX	4	16.66	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	537.0	0	BX	4	16.66	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	538.0	0	BX	4	16.64	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	539.0	0	BX	4	16.64	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	540.0	0	BX	4	16.64	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	541.0	0	BX	4	16.68	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	542.0	0	BX	4	16.66	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	543.0	0	BX	4	16.64	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	544.0	0	BX	4	16.67	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	545.0	0	BX	4	16.67	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	546.0	0	BX	4	16.64	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	547.0	0	BX	4	16.62	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	548.0	0	BX	4	16.63	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	549.0	0	BX	4	16.63	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	550.0	0	BX	4	16.63	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	551.0	0	BX	4	16.64	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	552.0	0	BX	4	16.66	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	553.0	0	BX	4	16.64	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	554.0	0	BX	4	16.63	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	555.0	0	BX	4	16.67	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	556.0	0	BX	4	16.64	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	557.0	0	BX	4	16.64	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	558.0	0	BX	4	16.64	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	559.0	0	BX	4	16.63	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	560.0	0	BX	4	16.61	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	561.0	0	BX	4	16.60	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	562.0	0	BX	4	16.60	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	563.0	0	BX	4	16.62	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	564.0	0	BX	4	16.58	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	565.0	0	BX	4	16.58	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	566.0	0	BX	4	16.59	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	567.0	0	BX	4	16.60	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	568.0	0	BX	4	16.57	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	569.0	0	BX	4	16.57	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	570.0	0	BX	4	16.59	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	571.0	0	BX	4	16.55	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	572.0	0	BX	4	16.50	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	573.0	0	BX	4	16.50	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	574.0	0	BX	4	16.51	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	575.0	0	BX	4	16.50	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	576.0	0	BX	4	16.52	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	577.0	0	BX	4	16.55	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	578.0	0	BX	4	16.53	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	579.0	0	BX	4	16.48	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	580.0	0	BX	4	16.48	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	581.0	0	BX	4	16.50	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	582.0	0	BX	4	16.53	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	583.0	0	BX	4	16.50	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	584.0	0	BX	4	16.49	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	585.0	0	BX	4	16.49	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	586.0	0	BX	4	16.50	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	587.0	0	BX	4	16.52	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	588.0	0	BX	4	16.49	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	589.0	0	BX	4	16.49	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	590.0	0	BX	4	16.51	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	591.0	0	BX	4	16.51	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	592.0	0	BX	4	16.50	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	593.0	0	BX	4	16.50	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	594.0	0	BX	4	16.50	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	595.0	0	BX	4	16.50	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	596.0	0	BX	4	16.46	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	597.0	0	BX	4	16.47	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	598.0	0	BX	4	16.46	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	599.0	0	BX	4	16.48	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	600.0	0	BX	4	16.46	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	601.0	0	BX	4	16.47	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	602.0	0	BX	4	16.50	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	603.0	0	BX	4	16.51	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	604.0	0	BX	4	16.49	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	605.0	0	BX	4	16.45	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	606.0	0	BX	4	16.47	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	607.0	0	BX	4	16.49	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	608.0	0	BX	4	16.48	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	609.0	0	BX	4	16.46	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	610.0	0	BX	4	16.46	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	611.0	0	BX	4	16.48	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	612.0	0	BX	4	16.50	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	613.0	0	BX	4	16.49	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	614.0	0	BX	4	16.50	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	615.0	0	BX	4	16.49	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	616.0	0	BX	4	16.49	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	617.0	0	BX	4	16.50	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	618.0	0	BX	4	16.49	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	619.0	0	BX	4	16.42	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	620.0	0	BX	4	16.39	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	621.0	0	BX	4	16.38	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	622.0	0	BX	4	16.36	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	623.0	0	BX	4	16.35	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	624.0	0	BX	4	16.36	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	625.0	0	BX	4	16.35	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	626.0	0	BX	4	16.34	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	627.0	0	BX	4	16.34	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	628.0	0	BX	4	16.34	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	629.0	0	BX	4	16.33	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	630.0	0	BX	4	16.36	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	631.0	0	BX	4	16.30	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	632.0	0	BX	4	16.35	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	633.0	0	BX	4	16.38	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	634.0	0	BX	4	16.35	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	635.0	0	BX	4	16.38	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	636.0	0	BX	4	16.43	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	637.0	0	BX	4	16.44	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	638.0	0	BX	4	16.44	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	639.0	0	BX	4	16.45	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	640.0	0	BX	4	16.43	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	641.0	0	BX	4	16.38	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	642.0	0	BX	4	16.36	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	643.0	0	BX	4	16.36	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	644.0	0	BX	4	16.35	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	645.0	0	BX	4	16.30	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	646.0	0	BX	4	16.28	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	647.0	0	BX	4	16.27	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	648.0	0	BX	4	16.27	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	649.0	0	BX	4	16.29	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	650.0	0	BX	4	16.29	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	651.0	0	BX	4	16.29	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	652.0	0	BX	4	16.27	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	653.0	0	BX	4	16.30	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	654.0	0	BX	4	16.27	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	655.0	0	BX	4	16.30	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	656.0	0	BX	4	16.36	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	657.0	0	BX	4	16.36	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	658.0	0	BX	4	16.38	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	659.0	0	BX	4	16.39	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	660.0	0	BX	4	16.39	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	661.0	0	BX	4	16.38	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	662.0	0	BX	4	16.39	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	663.0	0	BX	4	16.39	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	664.0	0	BX	4	16.41	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	665.0	0	BX	4	16.46	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	666.0	0	BX	4	16.42	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	667.0	0	BX	4	16.42	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	668.0	0	BX	4	16.39	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	669.0	0	BX	4	16.45	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	670.0	0	BX	4	16.44	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	671.0	0	BX	4	16.42	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	672.0	0	BX	4	16.45	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	673.0	0	BX	4	16.46	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	674.0	0	BX	4	16.43	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	675.0	0	BX	4	16.42	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	676.0	0	BX	4	16.41	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	677.0	0	BX	4	16.42	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	678.0	0	BX	4	16.44	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	679.0	0	BX	4	16.45	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	680.0	0	BX	4	16.47	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	681.0	0	BX	4	16.44	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	682.0	0	BX	4	16.41	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	683.0	0	BX	4	16.37	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	684.0	0	BX	4	16.38	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	685.0	0	BX	4	16.39	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	686.0	0	BX	4	16.38	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	687.0	0	BX	4	16.37	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	688.0	0	BX	4	16.38	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	689.0	0	BX	4	16.34	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	690.0	0	BX	4	16.33	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	691.0	0	BX	4	16.34	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	692.0	0	BX	4	16.35	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	693.0	0	BX	4	16.37	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	694.0	0	BX	4	16.34	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	695.0	0	BX	4	16.30	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	696.0	0	BX	4	16.32	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	697.0	0	BX	4	16.27	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	698.0	0	BX	4	16.23	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	699.0	0	BX	4	16.23	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	700.0	0	BX	4	16.24	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	701.0	0	BX	4	16.24	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	702.0	0	BX	4	16.27	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	703.0	0	BX	4	16.25	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	704.0	0	BX	4	16.23	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	705.0	0	BX	4	16.20	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	706.0	0	BX	4	16.19	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	707.0	0	BX	4	16.19	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	708.0	0	BX	4	16.19	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	709.0	0	BX	4	16.23	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	710.0	0	BX	4	16.21	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	711.0	0	BX	4	16.07	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	712.0	0	BX	4	16.14	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	713.0	0	BX	4	16.23	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	714.0	0	BX	4	16.21	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	715.0	0	BX	4	16.18	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	716.0	0	BX	4	16.18	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	717.0	0	BX	4	16.17	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	718.0	0	BX	4	16.17	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	719.0	0	BX	4	16.14	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	720.0	0	BX	4	16.09	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	721.0	0	BX	4	16.08	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	722.0	0	BX	4	16.05	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	723.0	0	BX	4	16.05	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	724.0	0	BX	4	16.08	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	725.0	0	BX	4	16.07	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	726.0	0	BX	4	16.05	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	727.0	0	BX	4	16.04	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	728.0	0	BX	4	16.02	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	729.0	0	BX	4	16.04	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	730.0	0	BX	4	16.05	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	731.0	0	BX	4	16.03	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	732.0	0	BX	4	16.03	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	733.0	0	BX	4	16.03	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	734.0	0	BX	4	15.99	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	735.0	0	BX	4	15.98	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	736.0	0	BX	4	15.96	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	737.0	0	BX	4	15.94	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	738.0	0	BX	4	15.98	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	739.0	0	BX	4	15.96	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	740.0	0	BX	4	15.96	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	741.0	0	BX	4	15.96	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	742.0	0	BX	4	15.92	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	743.0	0	BX	4	15.94	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	744.0	0	BX	4	15.94	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	745.0	0	BX	4	15.93	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	746.0	0	BX	4	15.92	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	747.0	0	BX	4	15.93	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	748.0	0	BX	4	15.93	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	749.0	0	BX	4	15.92	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	750.0	0	BX	4	15.90	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	751.0	0	BX	4	15.93	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	752.0	0	BX	4	15.89	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	753.0	0	BX	4	15.89	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	754.0	0	BX	4	15.90	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	755.0	0	BX	4	15.93	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	756.0	0	BX	4	15.92	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	757.0	0	BX	4	15.90	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	758.0	0	BX	4	15.89	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	759.0	0	BX	4	15.87	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	760.0	0	BX	4	15.90	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	761.0	0	BX	4	15.90	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	762.0	0	BX	4	15.88	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	763.0	0	BX	4	15.86	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	764.0	0	BX	4	15.86	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	765.0	0	BX	4	15.88	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	766.0	0	BX	4	15.88	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	767.0	0	BX	4	15.89	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	768.0	0	BX	4	15.91	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	769.0	0	BX	4	15.90	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	770.0	0	BX	4	15.89	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	771.0	0	BX	4	15.89	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	772.0	0	BX	4	15.86	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	773.0	0	BX	4	15.83	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	774.0	0	BX	4	15.82	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	775.0	0	BX	4	15.84	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	776.0	0	BX	4	15.84	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	777.0	0	BX	4	15.84	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	778.0	0	BX	4	15.86	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	779.0	0	BX	4	15.85	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	780.0	0	BX	4	15.86	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	781.0	0	BX	4	15.82	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	782.0	0	BX	4	15.77	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	783.0	0	BX	4	15.77	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	784.0	0	BX	4	15.76	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	785.0	0	BX	4	15.77	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	786.0	0	BX	4	15.76	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	787.0	0	BX	4	15.77	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	788.0	0	BX	4	15.78	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	789.0	0	BX	4	15.79	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	790.0	0	BX	4	15.74	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	791.0	0	BX	4	15.70	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	792.0	0	BX	4	15.68	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	793.0	0	BX	4	15.71	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	794.0	0	BX	4	15.70	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	795.0	0	BX	4	15.69	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	796.0	0	BX	4	15.70	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	797.0	0	BX	4	15.72	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	798.0	0	BX	4	15.70	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	799.0	0	BX	4	15.70	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	800.0	0	BX	4	15.70	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	801.0	0	BX	4	15.68	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	802.0	0	BX	4	15.68	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	803.0	0	BX	4	15.71	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	804.0	0	BX	4	15.66	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	805.0	0	BX	4	15.64	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	806.0	0	BX	4	15.68	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	807.0	0	BX	4	15.69	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	808.0	0	BX	4	15.68	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	809.0	0	BX	4	15.66	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	810.0	0	BX	4	15.64	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	811.0	0	BX	4	15.66	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	812.0	0	BX	4	15.68	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	813.0	0	BX	4	15.71	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	814.0	0	BX	4	15.70	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	815.0	0	BX	4	15.69	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	816.0	0	BX	4	15.69	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	817.0	0	BX	4	15.69	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	818.0	0	BX	4	15.66	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	819.0	0	BX	4	15.64	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	820.0	0	BX	4	15.67	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	821.0	0	BX	4	15.69	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	822.0	0	BX	4	15.68	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	823.0	0	BX	4	15.69	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	824.0	0	BX	4	15.65	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	825.0	0	BX	4	15.64	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	826.0	0	BX	4	15.64	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	827.0	0	BX	4	15.66	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	828.0	0	BX	4	15.66	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	829.0	0	BX	4	15.68	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	830.0	0	BX	4	15.69	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	831.0	0	BX	4	15.65	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	832.0	0	BX	4	15.67	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	833.0	0	BX	4	15.68	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	834.0	0	BX	4	15.65	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	835.0	0	BX	4	15.63	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	836.0	0	BX	4	15.65	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	837.0	0	BX	4	15.67	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	838.0	0	BX	4	15.65	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	839.0	0	BX	4	15.66	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	840.0	0	BX	4	15.68	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	841.0	0	BX	4	15.68	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	842.0	0	BX	4	15.69	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	843.0	0	BX	4	15.66	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	844.0	0	BX	4	15.64	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	845.0	0	BX	4	15.64	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	846.0	0	BX	4	15.65	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	847.0	0	BX	4	15.65	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	848.0	0	BX	4	15.68	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	849.0	0	BX	4	15.67	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	850.0	0	BX	4	15.64	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	851.0	0	BX	4	15.61	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	852.0	0	BX	4	15.59	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	853.0	0	BX	4	15.58	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	854.0	0	BX	4	15.58	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	855.0	0	BX	4	15.58	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	856.0	0	BX	4	15.58	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	857.0	0	BX	4	15.58	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	858.0	0	BX	4	15.54	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	859.0	0	BX	4	15.53	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	860.0	0	BX	4	15.53	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	861.0	0	BX	4	15.52	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	862.0	0	BX	4	15.53	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	863.0	0	BX	4	15.53	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	864.0	0	BX	4	15.49	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	865.0	0	BX	4	15.48	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	866.0	0	BX	4	15.48	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	867.0	0	BX	4	15.48	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	868.0	0	BX	4	15.48	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	869.0	0	BX	4	15.44	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	870.0	0	BX	4	15.44	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	871.0	0	BX	4	15.44	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	872.0	0	BX	4	15.39	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	873.0	0	BX	4	15.34	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	874.0	0	BX	4	15.25	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	875.0	0	BX	4	15.21	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	876.0	0	BX	4	15.15	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	877.0	0	BX	4	15.11	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	878.0	0	BX	4	15.09	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	879.0	0	BX	4	15.06	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	880.0	0	BX	4	15.06	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	881.0	0	BX	4	15.07	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	882.0	0	BX	4	15.10	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	883.0	0	BX	4	15.10	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	884.0	0	BX	4	15.08	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	885.0	0	BX	4	15.11	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	886.0	0	BX	4	15.08	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	887.0	0	BX	4	15.10	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	888.0	0	BX	4	15.11	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	889.0	0	BX	4	15.09	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	890.0	0	BX	4	15.09	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	891.0	0	BX	4	15.06	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	892.0	0	BX	4	15.09	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	893.0	0	BX	4	15.05	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	894.0	0	BX	4	15.02	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	895.0	0	BX	4	15.02	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	896.0	0	BX	4	14.98	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	897.0	0	BX	4	15.00	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	898.0	0	BX	4	14.94	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	899.0	0	BX	4	14.88	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	900.0	0	BX	4	14.87	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	901.0	0	BX	4	14.86	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	902.0	0	BX	4	14.82	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	903.0	0	BX	4	14.83	0
@183___1993257	012	C	08/21/1993	11:09	44.5900	11.7200	0	904.0	0	BX	4	14.83	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	0.0	0	BX	4	29.72	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	1.0	0	BX	4	29.52	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	2.0	0	BX	4	29.28	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	3.0	0	BX	4	29.17	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	4.0	0	BX	4	29.07	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	5.0	0	BX	4	28.93	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	6.0	0	BX	4	28.76	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	7.0	0	BX	4	28.32	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	8.0	0	BX	4	27.88	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	9.0	0	BX	4	27.43	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	10.0	0	BX	4	27.23	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	11.0	0	BX	4	26.68	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	12.0	0	BX	4	26.13	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	13.0	0	BX	4	25.58	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	14.0	0	BX	4	25.03	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	15.0	0	BX	4	24.48	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	16.0	0	BX	4	23.93	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	17.0	0	BX	4	23.39	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	18.0	0	BX	4	22.84	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	19.0	0	BX	4	22.29	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	20.0	0	BX	4	22.02	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	21.0	0	BX	4	21.73	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	22.0	0	BX	4	21.55	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	23.0	0	BX	4	21.44	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	24.0	0	BX	4	21.36	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	25.0	0	BX	4	21.26	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	26.0	0	BX	4	21.09	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	27.0	0	BX	4	20.95	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	28.0	0	BX	4	20.80	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	29.0	0	BX	4	20.54	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	30.0	0	BX	4	20.35	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	31.0	0	BX	4	20.24	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	32.0	0	BX	4	20.11	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	33.0	0	BX	4	19.96	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	34.0	0	BX	4	19.83	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	35.0	0	BX	4	19.74	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	36.0	0	BX	4	19.64	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	37.0	0	BX	4	19.54	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	38.0	0	BX	4	19.42	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	39.0	0	BX	4	19.33	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	40.0	0	BX	4	19.18	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	41.0	0	BX	4	19.14	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	42.0	0	BX	4	19.05	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	43.0	0	BX	4	18.93	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	44.0	0	BX	4	18.82	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	45.0	0	BX	4	18.71	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	46.0	0	BX	4	18.64	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	47.0	0	BX	4	18.57	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	48.0	0	BX	4	18.49	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	49.0	0	BX	4	18.40	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	50.0	0	BX	4	18.30	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	51.0	0	BX	4	18.18	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	52.0	0	BX	4	18.10	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	53.0	0	BX	4	18.05	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	54.0	0	BX	4	17.93	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	55.0	0	BX	4	17.85	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	56.0	0	BX	4	17.82	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	57.0	0	BX	4	17.79	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	58.0	0	BX	4	17.77	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	59.0	0	BX	4	17.69	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	60.0	0	BX	4	17.69	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	61.0	0	BX	4	17.68	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	62.0	0	BX	4	17.60	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	63.0	0	BX	4	17.52	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	64.0	0	BX	4	17.50	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	65.0	0	BX	4	17.42	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	66.0	0	BX	4	17.30	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	67.0	0	BX	4	17.25	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	68.0	0	BX	4	17.22	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	69.0	0	BX	4	17.20	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	70.0	0	BX	4	17.16	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	71.0	0	BX	4	17.10	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	72.0	0	BX	4	17.05	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	73.0	0	BX	4	17.02	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	74.0	0	BX	4	16.96	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	75.0	0	BX	4	16.87	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	76.0	0	BX	4	16.82	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	77.0	0	BX	4	16.77	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	78.0	0	BX	4	16.75	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	79.0	0	BX	4	16.76	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	80.0	0	BX	4	16.72	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	81.0	0	BX	4	16.68	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	82.0	0	BX	4	16.63	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	83.0	0	BX	4	16.55	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	84.0	0	BX	4	16.53	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	85.0	0	BX	4	16.47	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	86.0	0	BX	4	16.41	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	87.0	0	BX	4	16.38	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	88.0	0	BX	4	16.36	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	89.0	0	BX	4	16.30	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	90.0	0	BX	4	16.25	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	91.0	0	BX	4	16.22	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	92.0	0	BX	4	16.22	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	93.0	0	BX	4	16.20	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	94.0	0	BX	4	16.18	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	95.0	0	BX	4	16.18	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	96.0	0	BX	4	16.20	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	97.0	0	BX	4	16.19	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	98.0	0	BX	4	16.19	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	99.0	0	BX	4	16.18	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	100.0	0	BX	4	16.18	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	101.0	0	BX	4	16.17	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	102.0	0	BX	4	16.14	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	103.0	0	BX	4	16.12	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	104.0	0	BX	4	16.07	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	105.0	0	BX	4	16.05	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	106.0	0	BX	4	16.08	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	107.0	0	BX	4	16.07	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	108.0	0	BX	4	16.08	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	109.0	0	BX	4	16.08	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	110.0	0	BX	4	16.05	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	111.0	0	BX	4	16.08	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	112.0	0	BX	4	16.07	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	113.0	0	BX	4	16.05	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	114.0	0	BX	4	16.03	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	115.0	0	BX	4	15.97	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	116.0	0	BX	4	16.02	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	117.0	0	BX	4	16.07	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	118.0	0	BX	4	16.05	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	119.0	0	BX	4	16.02	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	120.0	0	BX	4	15.99	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	121.0	0	BX	4	15.94	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	122.0	0	BX	4	15.92	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	123.0	0	BX	4	15.92	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	124.0	0	BX	4	15.88	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	125.0	0	BX	4	15.88	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	126.0	0	BX	4	15.86	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	127.0	0	BX	4	15.85	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	128.0	0	BX	4	15.88	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	129.0	0	BX	4	15.90	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	130.0	0	BX	4	15.87	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	131.0	0	BX	4	15.86	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	132.0	0	BX	4	15.87	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	133.0	0	BX	4	15.87	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	134.0	0	BX	4	15.91	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	135.0	0	BX	4	15.89	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	136.0	0	BX	4	15.85	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	137.0	0	BX	4	15.85	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	138.0	0	BX	4	15.83	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	139.0	0	BX	4	15.84	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	140.0	0	BX	4	15.85	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	141.0	0	BX	4	15.86	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	142.0	0	BX	4	15.88	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	143.0	0	BX	4	15.89	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	144.0	0	BX	4	15.90	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	145.0	0	BX	4	15.91	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	146.0	0	BX	4	15.91	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	147.0	0	BX	4	15.88	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	148.0	0	BX	4	15.86	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	149.0	0	BX	4	15.86	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	150.0	0	BX	4	15.83	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	151.0	0	BX	4	15.84	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	152.0	0	BX	4	15.84	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	153.0	0	BX	4	15.81	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	154.0	0	BX	4	15.82	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	155.0	0	BX	4	15.83	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	156.0	0	BX	4	15.82	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	157.0	0	BX	4	15.81	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	158.0	0	BX	4	15.85	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	159.0	0	BX	4	15.85	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	160.0	0	BX	4	15.85	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	161.0	0	BX	4	15.84	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	162.0	0	BX	4	15.84	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	163.0	0	BX	4	15.86	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	164.0	0	BX	4	15.89	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	165.0	0	BX	4	15.89	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	166.0	0	BX	4	15.84	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	167.0	0	BX	4	15.83	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	168.0	0	BX	4	15.87	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	169.0	0	BX	4	15.87	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	170.0	0	BX	4	15.91	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	171.0	0	BX	4	15.93	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	172.0	0	BX	4	15.99	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	173.0	0	BX	4	16.10	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	174.0	0	BX	4	16.13	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	175.0	0	BX	4	16.13	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	176.0	0	BX	4	16.10	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	177.0	0	BX	4	16.07	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	178.0	0	BX	4	16.07	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	179.0	0	BX	4	16.08	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	180.0	0	BX	4	16.07	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	181.0	0	BX	4	16.09	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	182.0	0	BX	4	16.08	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	183.0	0	BX	4	16.05	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	184.0	0	BX	4	16.05	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	185.0	0	BX	4	16.05	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	186.0	0	BX	4	16.04	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	187.0	0	BX	4	16.01	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	188.0	0	BX	4	15.99	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	189.0	0	BX	4	15.96	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	190.0	0	BX	4	15.93	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	191.0	0	BX	4	15.95	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	192.0	0	BX	4	15.94	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	193.0	0	BX	4	15.93	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	194.0	0	BX	4	15.96	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	195.0	0	BX	4	15.97	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	196.0	0	BX	4	16.00	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	197.0	0	BX	4	16.04	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	198.0	0	BX	4	16.07	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	199.0	0	BX	4	16.09	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	200.0	0	BX	4	16.13	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	201.0	0	BX	4	16.14	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	202.0	0	BX	4	16.14	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	203.0	0	BX	4	16.14	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	204.0	0	BX	4	16.17	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	205.0	0	BX	4	16.14	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	206.0	0	BX	4	16.05	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	207.0	0	BX	4	15.98	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	208.0	0	BX	4	15.88	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	209.0	0	BX	4	15.82	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	210.0	0	BX	4	15.80	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	211.0	0	BX	4	15.78	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	212.0	0	BX	4	15.76	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	213.0	0	BX	4	15.69	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	214.0	0	BX	4	15.60	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	215.0	0	BX	4	15.60	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	216.0	0	BX	4	15.63	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	217.0	0	BX	4	15.62	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	218.0	0	BX	4	15.60	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	219.0	0	BX	4	15.60	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	220.0	0	BX	4	15.70	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	221.0	0	BX	4	15.69	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	222.0	0	BX	4	15.62	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	223.0	0	BX	4	15.63	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	224.0	0	BX	4	15.65	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	225.0	0	BX	4	15.68	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	226.0	0	BX	4	15.71	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	227.0	0	BX	4	15.71	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	228.0	0	BX	4	15.72	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	229.0	0	BX	4	15.74	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	230.0	0	BX	4	15.74	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	231.0	0	BX	4	15.75	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	232.0	0	BX	4	15.74	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	233.0	0	BX	4	15.74	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	234.0	0	BX	4	15.75	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	235.0	0	BX	4	15.77	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	236.0	0	BX	4	15.76	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	237.0	0	BX	4	15.75	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	238.0	0	BX	4	15.76	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	239.0	0	BX	4	15.75	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	240.0	0	BX	4	15.74	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	241.0	0	BX	4	15.75	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	242.0	0	BX	4	15.72	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	243.0	0	BX	4	15.72	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	244.0	0	BX	4	15.70	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	245.0	0	BX	4	15.65	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	246.0	0	BX	4	15.61	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	247.0	0	BX	4	15.50	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	248.0	0	BX	4	15.31	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	249.0	0	BX	4	15.21	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	250.0	0	BX	4	15.18	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	251.0	0	BX	4	15.18	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	252.0	0	BX	4	15.19	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	253.0	0	BX	4	15.18	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	254.0	0	BX	4	15.18	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	255.0	0	BX	4	15.16	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	256.0	0	BX	4	15.14	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	257.0	0	BX	4	15.12	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	258.0	0	BX	4	15.19	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	259.0	0	BX	4	15.31	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	260.0	0	BX	4	15.47	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	261.0	0	BX	4	15.60	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	262.0	0	BX	4	15.67	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	263.0	0	BX	4	15.72	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	264.0	0	BX	4	15.73	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	265.0	0	BX	4	15.74	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	266.0	0	BX	4	15.74	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	267.0	0	BX	4	15.71	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	268.0	0	BX	4	15.70	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	269.0	0	BX	4	15.71	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	270.0	0	BX	4	15.71	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	271.0	0	BX	4	15.71	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	272.0	0	BX	4	15.80	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	273.0	0	BX	4	15.90	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	274.0	0	BX	4	16.01	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	275.0	0	BX	4	16.08	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	276.0	0	BX	4	16.09	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	277.0	0	BX	4	16.08	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	278.0	0	BX	4	16.09	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	279.0	0	BX	4	16.13	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	280.0	0	BX	4	16.16	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	281.0	0	BX	4	16.17	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	282.0	0	BX	4	16.19	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	283.0	0	BX	4	16.16	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	284.0	0	BX	4	16.19	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	285.0	0	BX	4	16.21	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	286.0	0	BX	4	16.22	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	287.0	0	BX	4	16.25	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	288.0	0	BX	4	16.28	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	289.0	0	BX	4	16.28	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	290.0	0	BX	4	16.29	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	291.0	0	BX	4	16.30	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	292.0	0	BX	4	16.34	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	293.0	0	BX	4	16.36	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	294.0	0	BX	4	16.39	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	295.0	0	BX	4	16.41	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	296.0	0	BX	4	16.39	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	297.0	0	BX	4	16.41	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	298.0	0	BX	4	16.43	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	299.0	0	BX	4	16.44	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	300.0	0	BX	4	16.45	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	301.0	0	BX	4	16.43	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	302.0	0	BX	4	16.42	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	303.0	0	BX	4	16.46	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	304.0	0	BX	4	16.46	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	305.0	0	BX	4	16.44	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	306.0	0	BX	4	16.49	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	307.0	0	BX	4	16.51	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	308.0	0	BX	4	16.50	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	309.0	0	BX	4	16.51	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	310.0	0	BX	4	16.55	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	311.0	0	BX	4	16.55	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	312.0	0	BX	4	16.57	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	313.0	0	BX	4	16.55	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	314.0	0	BX	4	16.55	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	315.0	0	BX	4	16.54	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	316.0	0	BX	4	16.50	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	317.0	0	BX	4	16.48	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	318.0	0	BX	4	16.44	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	319.0	0	BX	4	16.44	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	320.0	0	BX	4	16.42	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	321.0	0	BX	4	16.41	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	322.0	0	BX	4	16.45	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	323.0	0	BX	4	16.50	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	324.0	0	BX	4	16.53	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	325.0	0	BX	4	16.54	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	326.0	0	BX	4	16.54	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	327.0	0	BX	4	16.54	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	328.0	0	BX	4	16.55	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	329.0	0	BX	4	16.58	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	330.0	0	BX	4	16.58	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	331.0	0	BX	4	16.58	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	332.0	0	BX	4	16.58	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	333.0	0	BX	4	16.57	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	334.0	0	BX	4	16.60	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	335.0	0	BX	4	16.62	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	336.0	0	BX	4	16.64	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	337.0	0	BX	4	16.63	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	338.0	0	BX	4	16.64	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	339.0	0	BX	4	16.64	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	340.0	0	BX	4	16.68	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	341.0	0	BX	4	16.72	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	342.0	0	BX	4	16.72	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	343.0	0	BX	4	16.71	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	344.0	0	BX	4	16.74	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	345.0	0	BX	4	16.76	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	346.0	0	BX	4	16.73	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	347.0	0	BX	4	16.68	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	348.0	0	BX	4	16.67	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	349.0	0	BX	4	16.64	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	350.0	0	BX	4	16.64	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	351.0	0	BX	4	16.66	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	352.0	0	BX	4	16.67	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	353.0	0	BX	4	16.69	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	354.0	0	BX	4	16.74	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	355.0	0	BX	4	16.78	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	356.0	0	BX	4	16.80	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	357.0	0	BX	4	16.83	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	358.0	0	BX	4	16.80	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	359.0	0	BX	4	16.79	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	360.0	0	BX	4	16.80	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	361.0	0	BX	4	16.80	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	362.0	0	BX	4	16.72	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	363.0	0	BX	4	16.73	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	364.0	0	BX	4	16.76	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	365.0	0	BX	4	16.78	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	366.0	0	BX	4	16.80	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	367.0	0	BX	4	16.80	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	368.0	0	BX	4	16.80	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	369.0	0	BX	4	16.82	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	370.0	0	BX	4	16.86	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	371.0	0	BX	4	16.87	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	372.0	0	BX	4	16.88	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	373.0	0	BX	4	16.89	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	374.0	0	BX	4	16.89	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	375.0	0	BX	4	16.91	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	376.0	0	BX	4	16.94	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	377.0	0	BX	4	16.93	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	378.0	0	BX	4	16.93	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	379.0	0	BX	4	16.93	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	380.0	0	BX	4	16.94	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	381.0	0	BX	4	16.96	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	382.0	0	BX	4	16.97	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	383.0	0	BX	4	16.98	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	384.0	0	BX	4	16.97	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	385.0	0	BX	4	17.01	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	386.0	0	BX	4	17.07	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	387.0	0	BX	4	17.09	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	388.0	0	BX	4	17.09	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	389.0	0	BX	4	17.12	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	390.0	0	BX	4	17.16	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	391.0	0	BX	4	17.17	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	392.0	0	BX	4	17.13	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	393.0	0	BX	4	17.21	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	394.0	0	BX	4	17.23	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	395.0	0	BX	4	17.19	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	396.0	0	BX	4	17.17	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	397.0	0	BX	4	17.15	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	398.0	0	BX	4	17.15	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	399.0	0	BX	4	17.15	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	400.0	0	BX	4	17.11	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	401.0	0	BX	4	17.12	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	402.0	0	BX	4	17.12	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	403.0	0	BX	4	17.11	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	404.0	0	BX	4	17.10	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	405.0	0	BX	4	17.09	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	406.0	0	BX	4	17.09	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	407.0	0	BX	4	17.08	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	408.0	0	BX	4	17.10	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	409.0	0	BX	4	17.13	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	410.0	0	BX	4	17.13	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	411.0	0	BX	4	17.13	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	412.0	0	BX	4	17.16	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	413.0	0	BX	4	17.17	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	414.0	0	BX	4	17.21	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	415.0	0	BX	4	17.23	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	416.0	0	BX	4	17.22	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	417.0	0	BX	4	17.23	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	418.0	0	BX	4	17.23	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	419.0	0	BX	4	17.23	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	420.0	0	BX	4	17.20	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	421.0	0	BX	4	17.19	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	422.0	0	BX	4	17.23	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	423.0	0	BX	4	17.24	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	424.0	0	BX	4	17.24	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	425.0	0	BX	4	17.24	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	426.0	0	BX	4	17.23	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	427.0	0	BX	4	17.23	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	428.0	0	BX	4	17.21	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	429.0	0	BX	4	17.19	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	430.0	0	BX	4	17.18	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	431.0	0	BX	4	17.19	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	432.0	0	BX	4	17.19	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	433.0	0	BX	4	17.18	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	434.0	0	BX	4	17.18	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	435.0	0	BX	4	17.18	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	436.0	0	BX	4	17.19	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	437.0	0	BX	4	17.17	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	438.0	0	BX	4	17.17	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	439.0	0	BX	4	17.17	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	440.0	0	BX	4	17.17	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	441.0	0	BX	4	17.16	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	442.0	0	BX	4	17.14	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	443.0	0	BX	4	17.18	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	444.0	0	BX	4	17.16	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	445.0	0	BX	4	17.17	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	446.0	0	BX	4	17.16	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	447.0	0	BX	4	17.11	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	448.0	0	BX	4	17.12	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	449.0	0	BX	4	17.10	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	450.0	0	BX	4	17.10	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	451.0	0	BX	4	17.07	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	452.0	0	BX	4	17.05	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	453.0	0	BX	4	17.08	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	454.0	0	BX	4	17.08	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	455.0	0	BX	4	17.05	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	456.0	0	BX	4	17.05	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	457.0	0	BX	4	17.04	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	458.0	0	BX	4	17.04	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	459.0	0	BX	4	17.01	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	460.0	0	BX	4	17.01	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	461.0	0	BX	4	17.03	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	462.0	0	BX	4	16.99	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	463.0	0	BX	4	16.99	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	464.0	0	BX	4	17.02	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	465.0	0	BX	4	17.02	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	466.0	0	BX	4	17.02	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	467.0	0	BX	4	17.03	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	468.0	0	BX	4	17.05	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	469.0	0	BX	4	16.99	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	470.0	0	BX	4	16.99	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	471.0	0	BX	4	17.05	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	472.0	0	BX	4	17.04	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	473.0	0	BX	4	17.05	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	474.0	0	BX	4	17.04	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	475.0	0	BX	4	17.01	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	476.0	0	BX	4	17.04	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	477.0	0	BX	4	17.05	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	478.0	0	BX	4	17.04	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	479.0	0	BX	4	17.03	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	480.0	0	BX	4	17.01	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	481.0	0	BX	4	17.02	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	482.0	0	BX	4	17.05	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	483.0	0	BX	4	17.04	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	484.0	0	BX	4	17.04	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	485.0	0	BX	4	17.03	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	486.0	0	BX	4	17.03	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	487.0	0	BX	4	17.04	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	488.0	0	BX	4	17.05	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	489.0	0	BX	4	17.03	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	490.0	0	BX	4	17.02	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	491.0	0	BX	4	17.03	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	492.0	0	BX	4	17.03	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	493.0	0	BX	4	17.04	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	494.0	0	BX	4	17.03	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	495.0	0	BX	4	17.00	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	496.0	0	BX	4	17.01	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	497.0	0	BX	4	17.02	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	498.0	0	BX	4	17.03	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	499.0	0	BX	4	17.03	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	500.0	0	BX	4	17.01	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	501.0	0	BX	4	17.01	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	502.0	0	BX	4	17.01	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	503.0	0	BX	4	17.03	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	504.0	0	BX	4	17.01	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	505.0	0	BX	4	17.02	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	506.0	0	BX	4	17.02	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	507.0	0	BX	4	17.02	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	508.0	0	BX	4	17.02	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	509.0	0	BX	4	17.00	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	510.0	0	BX	4	17.01	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	511.0	0	BX	4	17.02	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	512.0	0	BX	4	16.99	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	513.0	0	BX	4	17.00	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	514.0	0	BX	4	17.00	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	515.0	0	BX	4	17.01	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	516.0	0	BX	4	16.99	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	517.0	0	BX	4	17.00	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	518.0	0	BX	4	17.00	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	519.0	0	BX	4	17.01	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	520.0	0	BX	4	17.02	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	521.0	0	BX	4	16.98	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	522.0	0	BX	4	16.95	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	523.0	0	BX	4	16.91	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	524.0	0	BX	4	16.89	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	525.0	0	BX	4	16.91	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	526.0	0	BX	4	16.89	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	527.0	0	BX	4	16.88	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	528.0	0	BX	4	16.91	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	529.0	0	BX	4	16.96	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	530.0	0	BX	4	16.92	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	531.0	0	BX	4	16.89	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	532.0	0	BX	4	16.89	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	533.0	0	BX	4	16.89	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	534.0	0	BX	4	16.91	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	535.0	0	BX	4	16.89	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	536.0	0	BX	4	16.88	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	537.0	0	BX	4	16.88	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	538.0	0	BX	4	16.87	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	539.0	0	BX	4	16.86	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	540.0	0	BX	4	16.87	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	541.0	0	BX	4	16.86	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	542.0	0	BX	4	16.86	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	543.0	0	BX	4	16.88	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	544.0	0	BX	4	16.87	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	545.0	0	BX	4	16.85	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	546.0	0	BX	4	16.83	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	547.0	0	BX	4	16.82	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	548.0	0	BX	4	16.83	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	549.0	0	BX	4	16.82	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	550.0	0	BX	4	16.82	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	551.0	0	BX	4	16.83	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	552.0	0	BX	4	16.83	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	553.0	0	BX	4	16.80	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	554.0	0	BX	4	16.80	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	555.0	0	BX	4	16.80	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	556.0	0	BX	4	16.82	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	557.0	0	BX	4	16.83	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	558.0	0	BX	4	16.82	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	559.0	0	BX	4	16.84	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	560.0	0	BX	4	16.83	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	561.0	0	BX	4	16.87	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	562.0	0	BX	4	16.89	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	563.0	0	BX	4	16.88	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	564.0	0	BX	4	16.86	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	565.0	0	BX	4	16.85	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	566.0	0	BX	4	16.84	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	567.0	0	BX	4	16.82	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	568.0	0	BX	4	16.80	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	569.0	0	BX	4	16.84	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	570.0	0	BX	4	16.84	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	571.0	0	BX	4	16.83	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	572.0	0	BX	4	16.84	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	573.0	0	BX	4	16.83	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	574.0	0	BX	4	16.84	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	575.0	0	BX	4	16.87	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	576.0	0	BX	4	16.89	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	577.0	0	BX	4	16.89	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	578.0	0	BX	4	16.92	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	579.0	0	BX	4	16.87	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	580.0	0	BX	4	16.83	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	581.0	0	BX	4	16.86	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	582.0	0	BX	4	16.88	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	583.0	0	BX	4	16.86	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	584.0	0	BX	4	16.86	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	585.0	0	BX	4	16.89	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	586.0	0	BX	4	16.89	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	587.0	0	BX	4	16.87	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	588.0	0	BX	4	16.88	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	589.0	0	BX	4	16.89	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	590.0	0	BX	4	16.87	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	591.0	0	BX	4	16.86	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	592.0	0	BX	4	16.88	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	593.0	0	BX	4	16.88	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	594.0	0	BX	4	16.89	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	595.0	0	BX	4	16.88	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	596.0	0	BX	4	16.86	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	597.0	0	BX	4	16.85	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	598.0	0	BX	4	16.86	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	599.0	0	BX	4	16.86	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	600.0	0	BX	4	16.88	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	601.0	0	BX	4	16.88	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	602.0	0	BX	4	16.86	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	603.0	0	BX	4	16.84	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	604.0	0	BX	4	16.83	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	605.0	0	BX	4	16.82	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	606.0	0	BX	4	16.77	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	607.0	0	BX	4	16.77	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	608.0	0	BX	4	16.77	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	609.0	0	BX	4	16.78	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	610.0	0	BX	4	16.77	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	611.0	0	BX	4	16.73	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	612.0	0	BX	4	16.72	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	613.0	0	BX	4	16.69	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	614.0	0	BX	4	16.68	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	615.0	0	BX	4	16.67	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	616.0	0	BX	4	16.64	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	617.0	0	BX	4	16.59	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	618.0	0	BX	4	16.57	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	619.0	0	BX	4	16.55	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	620.0	0	BX	4	16.51	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	621.0	0	BX	4	16.49	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	622.0	0	BX	4	16.47	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	623.0	0	BX	4	16.33	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	624.0	0	BX	4	16.37	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	625.0	0	BX	4	16.45	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	626.0	0	BX	4	16.45	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	627.0	0	BX	4	16.43	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	628.0	0	BX	4	16.45	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	629.0	0	BX	4	16.44	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	630.0	0	BX	4	16.42	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	631.0	0	BX	4	16.41	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	632.0	0	BX	4	16.42	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	633.0	0	BX	4	16.43	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	634.0	0	BX	4	16.44	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	635.0	0	BX	4	16.42	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	636.0	0	BX	4	16.41	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	637.0	0	BX	4	16.44	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	638.0	0	BX	4	16.43	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	639.0	0	BX	4	16.45	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	640.0	0	BX	4	16.46	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	641.0	0	BX	4	16.45	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	642.0	0	BX	4	16.45	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	643.0	0	BX	4	16.44	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	644.0	0	BX	4	16.47	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	645.0	0	BX	4	16.48	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	646.0	0	BX	4	16.48	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	647.0	0	BX	4	16.46	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	648.0	0	BX	4	16.44	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	649.0	0	BX	4	16.47	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	650.0	0	BX	4	16.49	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	651.0	0	BX	4	16.47	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	652.0	0	BX	4	16.48	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	653.0	0	BX	4	16.47	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	654.0	0	BX	4	16.45	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	655.0	0	BX	4	16.44	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	656.0	0	BX	4	16.47	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	657.0	0	BX	4	16.48	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	658.0	0	BX	4	16.45	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	659.0	0	BX	4	16.41	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	660.0	0	BX	4	16.38	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	661.0	0	BX	4	16.44	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	662.0	0	BX	4	16.39	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	663.0	0	BX	4	16.34	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	664.0	0	BX	4	16.30	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	665.0	0	BX	4	16.33	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	666.0	0	BX	4	16.34	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	667.0	0	BX	4	16.30	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	668.0	0	BX	4	16.28	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	669.0	0	BX	4	16.30	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	670.0	0	BX	4	16.30	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	671.0	0	BX	4	16.32	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	672.0	0	BX	4	16.33	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	673.0	0	BX	4	16.32	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	674.0	0	BX	4	16.32	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	675.0	0	BX	4	16.30	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	676.0	0	BX	4	16.29	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	677.0	0	BX	4	16.28	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	678.0	0	BX	4	16.29	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	679.0	0	BX	4	16.32	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	680.0	0	BX	4	16.29	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	681.0	0	BX	4	16.27	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	682.0	0	BX	4	16.30	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	683.0	0	BX	4	16.33	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	684.0	0	BX	4	16.34	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	685.0	0	BX	4	16.35	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	686.0	0	BX	4	16.36	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	687.0	0	BX	4	16.37	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	688.0	0	BX	4	16.39	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	689.0	0	BX	4	16.39	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	690.0	0	BX	4	16.43	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	691.0	0	BX	4	16.44	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	692.0	0	BX	4	16.42	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	693.0	0	BX	4	16.43	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	694.0	0	BX	4	16.45	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	695.0	0	BX	4	16.48	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	696.0	0	BX	4	16.52	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	697.0	0	BX	4	16.55	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	698.0	0	BX	4	16.63	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	699.0	0	BX	4	16.64	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	700.0	0	BX	4	16.67	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	701.0	0	BX	4	16.71	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	702.0	0	BX	4	16.74	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	703.0	0	BX	4	16.77	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	704.0	0	BX	4	16.80	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	705.0	0	BX	4	16.80	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	706.0	0	BX	4	16.80	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	707.0	0	BX	4	16.85	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	708.0	0	BX	4	16.86	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	709.0	0	BX	4	16.88	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	710.0	0	BX	4	16.99	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	711.0	0	BX	4	16.93	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	712.0	0	BX	4	16.89	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	713.0	0	BX	4	16.89	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	714.0	0	BX	4	16.89	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	715.0	0	BX	4	16.89	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	716.0	0	BX	4	16.89	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	717.0	0	BX	4	16.89	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	718.0	0	BX	4	16.91	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	719.0	0	BX	4	16.93	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	720.0	0	BX	4	16.91	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	721.0	0	BX	4	16.91	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	722.0	0	BX	4	16.93	0
@183___1993257	013	C	08/21/1993	11:16	44.2600	11.6600	0	723.0	0	BX	4	16.95	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	0.0	0	BX	4	31.12	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	1.0	0	BX	4	30.94	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	2.0	0	BX	4	30.63	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	3.0	0	BX	4	30.42	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	4.0	0	BX	4	30.40	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	5.0	0	BX	4	30.38	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	6.0	0	BX	4	30.32	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	7.0	0	BX	4	30.18	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	8.0	0	BX	4	30.04	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	9.0	0	BX	4	29.83	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	10.0	0	BX	4	29.61	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	11.0	0	BX	4	29.36	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	12.0	0	BX	4	29.14	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	13.0	0	BX	4	28.86	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	14.0	0	BX	4	28.55	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	15.0	0	BX	4	28.33	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	16.0	0	BX	4	28.14	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	17.0	0	BX	4	27.99	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	18.0	0	BX	4	27.24	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	19.0	0	BX	4	26.48	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	20.0	0	BX	4	25.73	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	21.0	0	BX	4	24.98	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	22.0	0	BX	4	24.23	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	23.0	0	BX	4	23.47	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	24.0	0	BX	4	22.72	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	25.0	0	BX	4	22.53	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	26.0	0	BX	4	22.41	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	27.0	0	BX	4	22.33	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	28.0	0	BX	4	22.34	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	29.0	0	BX	4	22.29	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	30.0	0	BX	4	22.17	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	31.0	0	BX	4	22.04	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	32.0	0	BX	4	21.84	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	33.0	0	BX	4	21.76	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	34.0	0	BX	4	21.75	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	35.0	0	BX	4	21.70	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	36.0	0	BX	4	21.64	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	37.0	0	BX	4	21.59	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	38.0	0	BX	4	21.49	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	39.0	0	BX	4	21.27	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	40.0	0	BX	4	21.14	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	41.0	0	BX	4	20.97	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	42.0	0	BX	4	20.78	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	43.0	0	BX	4	20.63	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	44.0	0	BX	4	20.55	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	45.0	0	BX	4	20.50	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	46.0	0	BX	4	20.41	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	47.0	0	BX	4	20.32	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	48.0	0	BX	4	20.26	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	49.0	0	BX	4	20.20	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	50.0	0	BX	4	20.14	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	51.0	0	BX	4	20.09	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	52.0	0	BX	4	20.00	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	53.0	0	BX	4	19.89	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	54.0	0	BX	4	19.80	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	55.0	0	BX	4	19.66	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	56.0	0	BX	4	19.55	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	57.0	0	BX	4	19.33	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	58.0	0	BX	4	19.07	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	59.0	0	BX	4	18.89	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	60.0	0	BX	4	18.80	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	61.0	0	BX	4	18.79	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	62.0	0	BX	4	18.79	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	63.0	0	BX	4	18.76	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	64.0	0	BX	4	18.74	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	65.0	0	BX	4	18.74	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	66.0	0	BX	4	18.70	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	67.0	0	BX	4	18.65	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	68.0	0	BX	4	18.64	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	69.0	0	BX	4	18.64	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	70.0	0	BX	4	18.59	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	71.0	0	BX	4	18.47	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	72.0	0	BX	4	18.30	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	73.0	0	BX	4	18.21	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	74.0	0	BX	4	18.19	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	75.0	0	BX	4	18.07	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	76.0	0	BX	4	17.80	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	77.0	0	BX	4	17.61	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	78.0	0	BX	4	17.45	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	79.0	0	BX	4	17.33	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	80.0	0	BX	4	17.23	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	81.0	0	BX	4	17.18	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	82.0	0	BX	4	17.15	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	83.0	0	BX	4	17.12	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	84.0	0	BX	4	17.13	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	85.0	0	BX	4	17.14	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	86.0	0	BX	4	17.12	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	87.0	0	BX	4	17.09	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	88.0	0	BX	4	17.05	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	89.0	0	BX	4	16.92	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	90.0	0	BX	4	16.84	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	91.0	0	BX	4	16.75	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	92.0	0	BX	4	16.67	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	93.0	0	BX	4	16.62	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	94.0	0	BX	4	16.57	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	95.0	0	BX	4	16.54	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	96.0	0	BX	4	16.50	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	97.0	0	BX	4	16.46	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	98.0	0	BX	4	16.45	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	99.0	0	BX	4	16.44	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	100.0	0	BX	4	16.45	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	101.0	0	BX	4	16.45	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	102.0	0	BX	4	16.39	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	103.0	0	BX	4	16.29	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	104.0	0	BX	4	16.26	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	105.0	0	BX	4	16.25	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	106.0	0	BX	4	16.27	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	107.0	0	BX	4	16.26	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	108.0	0	BX	4	16.24	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	109.0	0	BX	4	16.20	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	110.0	0	BX	4	16.12	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	111.0	0	BX	4	16.10	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	112.0	0	BX	4	16.03	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	113.0	0	BX	4	15.96	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	114.0	0	BX	4	15.94	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	115.0	0	BX	4	15.92	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	116.0	0	BX	4	15.85	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	117.0	0	BX	4	15.75	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	118.0	0	BX	4	15.71	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	119.0	0	BX	4	15.69	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	120.0	0	BX	4	15.67	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	121.0	0	BX	4	15.65	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	122.0	0	BX	4	15.63	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	123.0	0	BX	4	15.57	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	124.0	0	BX	4	15.54	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	125.0	0	BX	4	15.53	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	126.0	0	BX	4	15.52	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	127.0	0	BX	4	15.53	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	128.0	0	BX	4	15.51	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	129.0	0	BX	4	15.46	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	130.0	0	BX	4	15.45	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	131.0	0	BX	4	15.46	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	132.0	0	BX	4	15.44	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	133.0	0	BX	4	15.46	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	134.0	0	BX	4	15.43	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	135.0	0	BX	4	15.36	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	136.0	0	BX	4	15.31	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	137.0	0	BX	4	15.28	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	138.0	0	BX	4	15.26	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	139.0	0	BX	4	15.22	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	140.0	0	BX	4	15.15	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	141.0	0	BX	4	15.13	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	142.0	0	BX	4	15.12	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	143.0	0	BX	4	15.13	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	144.0	0	BX	4	15.14	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	145.0	0	BX	4	15.15	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	146.0	0	BX	4	15.15	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	147.0	0	BX	4	15.19	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	148.0	0	BX	4	15.26	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	149.0	0	BX	4	15.23	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	150.0	0	BX	4	15.23	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	151.0	0	BX	4	15.27	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	152.0	0	BX	4	15.32	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	153.0	0	BX	4	15.39	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	154.0	0	BX	4	15.40	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	155.0	0	BX	4	15.42	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	156.0	0	BX	4	15.40	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	157.0	0	BX	4	15.38	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	158.0	0	BX	4	15.39	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	159.0	0	BX	4	15.42	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	160.0	0	BX	4	15.45	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	161.0	0	BX	4	15.44	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	162.0	0	BX	4	15.38	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	163.0	0	BX	4	15.33	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	164.0	0	BX	4	15.29	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	165.0	0	BX	4	15.28	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	166.0	0	BX	4	15.26	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	167.0	0	BX	4	15.23	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	168.0	0	BX	4	15.21	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	169.0	0	BX	4	15.18	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	170.0	0	BX	4	15.15	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	171.0	0	BX	4	15.18	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	172.0	0	BX	4	15.19	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	173.0	0	BX	4	15.20	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	174.0	0	BX	4	15.23	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	175.0	0	BX	4	15.27	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	176.0	0	BX	4	15.31	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	177.0	0	BX	4	15.32	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	178.0	0	BX	4	15.33	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	179.0	0	BX	4	15.33	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	180.0	0	BX	4	15.33	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	181.0	0	BX	4	15.32	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	182.0	0	BX	4	15.31	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	183.0	0	BX	4	15.36	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	184.0	0	BX	4	15.42	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	185.0	0	BX	4	15.43	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	186.0	0	BX	4	15.41	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	187.0	0	BX	4	15.39	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	188.0	0	BX	4	15.40	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	189.0	0	BX	4	15.39	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	190.0	0	BX	4	15.33	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	191.0	0	BX	4	15.30	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	192.0	0	BX	4	15.31	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	193.0	0	BX	4	15.32	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	194.0	0	BX	4	15.32	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	195.0	0	BX	4	15.35	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	196.0	0	BX	4	15.32	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	197.0	0	BX	4	15.29	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	198.0	0	BX	4	15.35	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	199.0	0	BX	4	15.38	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	200.0	0	BX	4	15.39	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	201.0	0	BX	4	15.38	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	202.0	0	BX	4	15.33	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	203.0	0	BX	4	15.28	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	204.0	0	BX	4	15.22	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	205.0	0	BX	4	15.18	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	206.0	0	BX	4	15.12	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	207.0	0	BX	4	15.07	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	208.0	0	BX	4	15.02	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	209.0	0	BX	4	15.00	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	210.0	0	BX	4	15.01	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	211.0	0	BX	4	15.04	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	212.0	0	BX	4	15.11	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	213.0	0	BX	4	15.19	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	214.0	0	BX	4	15.26	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	215.0	0	BX	4	15.27	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	216.0	0	BX	4	15.25	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	217.0	0	BX	4	15.20	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	218.0	0	BX	4	15.17	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	219.0	0	BX	4	15.13	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	220.0	0	BX	4	15.07	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	221.0	0	BX	4	15.07	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	222.0	0	BX	4	15.09	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	223.0	0	BX	4	15.10	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	224.0	0	BX	4	15.11	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	225.0	0	BX	4	15.14	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	226.0	0	BX	4	15.14	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	227.0	0	BX	4	15.20	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	228.0	0	BX	4	15.30	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	229.0	0	BX	4	15.34	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	230.0	0	BX	4	15.33	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	231.0	0	BX	4	15.33	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	232.0	0	BX	4	15.36	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	233.0	0	BX	4	15.32	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	234.0	0	BX	4	15.29	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	235.0	0	BX	4	15.33	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	236.0	0	BX	4	15.38	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	237.0	0	BX	4	15.43	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	238.0	0	BX	4	15.48	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	239.0	0	BX	4	15.50	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	240.0	0	BX	4	15.50	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	241.0	0	BX	4	15.52	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	242.0	0	BX	4	15.53	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	243.0	0	BX	4	15.60	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	244.0	0	BX	4	15.70	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	245.0	0	BX	4	15.77	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	246.0	0	BX	4	15.81	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	247.0	0	BX	4	15.86	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	248.0	0	BX	4	15.86	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	249.0	0	BX	4	15.87	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	250.0	0	BX	4	15.87	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	251.0	0	BX	4	15.89	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	252.0	0	BX	4	15.89	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	253.0	0	BX	4	15.89	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	254.0	0	BX	4	15.87	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	255.0	0	BX	4	15.88	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	256.0	0	BX	4	15.89	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	257.0	0	BX	4	15.86	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	258.0	0	BX	4	15.87	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	259.0	0	BX	4	15.86	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	260.0	0	BX	4	15.82	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	261.0	0	BX	4	15.82	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	262.0	0	BX	4	15.83	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	263.0	0	BX	4	15.81	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	264.0	0	BX	4	15.77	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	265.0	0	BX	4	15.78	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	266.0	0	BX	4	15.76	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	267.0	0	BX	4	15.74	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	268.0	0	BX	4	15.73	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	269.0	0	BX	4	15.75	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	270.0	0	BX	4	15.72	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	271.0	0	BX	4	15.70	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	272.0	0	BX	4	15.72	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	273.0	0	BX	4	15.71	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	274.0	0	BX	4	15.59	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	275.0	0	BX	4	15.44	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	276.0	0	BX	4	15.41	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	277.0	0	BX	4	15.40	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	278.0	0	BX	4	15.41	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	279.0	0	BX	4	15.37	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	280.0	0	BX	4	15.32	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	281.0	0	BX	4	15.30	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	282.0	0	BX	4	15.32	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	283.0	0	BX	4	15.28	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	284.0	0	BX	4	15.39	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	285.0	0	BX	4	15.60	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	286.0	0	BX	4	15.70	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	287.0	0	BX	4	15.83	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	288.0	0	BX	4	15.93	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	289.0	0	BX	4	16.00	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	290.0	0	BX	4	16.10	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	291.0	0	BX	4	16.19	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	292.0	0	BX	4	16.19	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	293.0	0	BX	4	16.17	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	294.0	0	BX	4	16.17	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	295.0	0	BX	4	16.14	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	296.0	0	BX	4	16.17	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	297.0	0	BX	4	16.22	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	298.0	0	BX	4	16.27	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	299.0	0	BX	4	16.26	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	300.0	0	BX	4	16.26	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	301.0	0	BX	4	16.29	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	302.0	0	BX	4	16.27	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	303.0	0	BX	4	16.35	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	304.0	0	BX	4	16.51	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	305.0	0	BX	4	16.66	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	306.0	0	BX	4	16.97	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	307.0	0	BX	4	17.16	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	308.0	0	BX	4	17.19	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	309.0	0	BX	4	17.19	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	310.0	0	BX	4	17.22	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	311.0	0	BX	4	17.24	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	312.0	0	BX	4	17.27	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	313.0	0	BX	4	17.38	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	314.0	0	BX	4	17.54	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	315.0	0	BX	4	17.73	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	316.0	0	BX	4	17.82	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	317.0	0	BX	4	17.83	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	318.0	0	BX	4	17.85	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	319.0	0	BX	4	17.86	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	320.0	0	BX	4	17.90	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	321.0	0	BX	4	17.93	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	322.0	0	BX	4	17.93	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	323.0	0	BX	4	17.90	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	324.0	0	BX	4	17.90	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	325.0	0	BX	4	17.90	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	326.0	0	BX	4	17.85	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	327.0	0	BX	4	17.83	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	328.0	0	BX	4	17.85	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	329.0	0	BX	4	17.87	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	330.0	0	BX	4	17.85	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	331.0	0	BX	4	17.86	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	332.0	0	BX	4	17.85	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	333.0	0	BX	4	17.80	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	334.0	0	BX	4	17.80	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	335.0	0	BX	4	17.82	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	336.0	0	BX	4	17.82	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	337.0	0	BX	4	17.82	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	338.0	0	BX	4	17.85	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	339.0	0	BX	4	17.84	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	340.0	0	BX	4	17.79	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	341.0	0	BX	4	17.77	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	342.0	0	BX	4	17.78	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	343.0	0	BX	4	17.75	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	344.0	0	BX	4	17.73	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	345.0	0	BX	4	17.75	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	346.0	0	BX	4	17.77	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	347.0	0	BX	4	17.76	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	348.0	0	BX	4	17.77	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	349.0	0	BX	4	17.73	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	350.0	0	BX	4	17.73	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	351.0	0	BX	4	17.73	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	352.0	0	BX	4	17.72	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	353.0	0	BX	4	17.73	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	354.0	0	BX	4	17.74	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	355.0	0	BX	4	17.70	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	356.0	0	BX	4	17.66	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	357.0	0	BX	4	17.60	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	358.0	0	BX	4	17.52	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	359.0	0	BX	4	17.47	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	360.0	0	BX	4	17.44	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	361.0	0	BX	4	17.44	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	362.0	0	BX	4	17.44	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	363.0	0	BX	4	17.41	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	364.0	0	BX	4	17.37	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	365.0	0	BX	4	17.37	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	366.0	0	BX	4	17.35	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	367.0	0	BX	4	17.28	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	368.0	0	BX	4	17.24	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	369.0	0	BX	4	17.22	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	370.0	0	BX	4	17.18	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	371.0	0	BX	4	17.18	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	372.0	0	BX	4	17.15	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	373.0	0	BX	4	17.10	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	374.0	0	BX	4	17.07	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	375.0	0	BX	4	17.07	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	376.0	0	BX	4	17.02	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	377.0	0	BX	4	16.98	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	378.0	0	BX	4	16.99	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	379.0	0	BX	4	16.98	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	380.0	0	BX	4	16.95	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	381.0	0	BX	4	16.89	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	382.0	0	BX	4	16.89	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	383.0	0	BX	4	16.89	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	384.0	0	BX	4	16.89	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	385.0	0	BX	4	16.89	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	386.0	0	BX	4	16.89	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	387.0	0	BX	4	16.89	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	388.0	0	BX	4	16.89	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	389.0	0	BX	4	17.03	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	390.0	0	BX	4	17.19	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	391.0	0	BX	4	17.30	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	392.0	0	BX	4	17.33	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	393.0	0	BX	4	17.40	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	394.0	0	BX	4	17.44	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	395.0	0	BX	4	17.44	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	396.0	0	BX	4	17.44	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	397.0	0	BX	4	17.44	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	398.0	0	BX	4	17.47	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	399.0	0	BX	4	17.55	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	400.0	0	BX	4	17.62	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	401.0	0	BX	4	17.68	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	402.0	0	BX	4	17.71	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	403.0	0	BX	4	17.76	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	404.0	0	BX	4	17.87	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	405.0	0	BX	4	17.92	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	406.0	0	BX	4	17.92	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	407.0	0	BX	4	17.93	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	408.0	0	BX	4	17.97	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	409.0	0	BX	4	17.99	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	410.0	0	BX	4	17.98	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	411.0	0	BX	4	17.97	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	412.0	0	BX	4	17.97	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	413.0	0	BX	4	17.98	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	414.0	0	BX	4	18.01	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	415.0	0	BX	4	18.03	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	416.0	0	BX	4	18.01	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	417.0	0	BX	4	18.02	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	418.0	0	BX	4	18.07	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	419.0	0	BX	4	18.11	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	420.0	0	BX	4	18.17	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	421.0	0	BX	4	18.25	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	422.0	0	BX	4	18.30	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	423.0	0	BX	4	18.33	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	424.0	0	BX	4	18.40	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	425.0	0	BX	4	18.41	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	426.0	0	BX	4	18.45	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	427.0	0	BX	4	18.46	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	428.0	0	BX	4	18.47	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	429.0	0	BX	4	18.48	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	430.0	0	BX	4	18.47	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	431.0	0	BX	4	18.47	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	432.0	0	BX	4	18.53	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	433.0	0	BX	4	18.57	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	434.0	0	BX	4	18.58	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	435.0	0	BX	4	18.62	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	436.0	0	BX	4	18.63	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	437.0	0	BX	4	18.61	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	438.0	0	BX	4	18.62	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	439.0	0	BX	4	18.65	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	440.0	0	BX	4	18.63	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	441.0	0	BX	4	18.59	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	442.0	0	BX	4	18.61	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	443.0	0	BX	4	18.61	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	444.0	0	BX	4	18.62	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	445.0	0	BX	4	18.61	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	446.0	0	BX	4	18.55	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	447.0	0	BX	4	18.55	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	448.0	0	BX	4	18.55	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	449.0	0	BX	4	18.55	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	450.0	0	BX	4	18.57	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	451.0	0	BX	4	18.54	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	452.0	0	BX	4	18.53	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	453.0	0	BX	4	18.55	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	454.0	0	BX	4	18.57	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	455.0	0	BX	4	18.57	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	456.0	0	BX	4	18.58	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	457.0	0	BX	4	18.54	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	458.0	0	BX	4	18.55	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	459.0	0	BX	4	18.55	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	460.0	0	BX	4	18.52	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	461.0	0	BX	4	18.54	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	462.0	0	BX	4	18.53	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	463.0	0	BX	4	18.53	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	464.0	0	BX	4	18.54	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	465.0	0	BX	4	18.53	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	466.0	0	BX	4	18.51	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	467.0	0	BX	4	18.51	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	468.0	0	BX	4	18.55	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	469.0	0	BX	4	18.55	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	470.0	0	BX	4	18.55	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	471.0	0	BX	4	18.54	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	472.0	0	BX	4	18.54	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	473.0	0	BX	4	18.58	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	474.0	0	BX	4	18.57	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	475.0	0	BX	4	18.59	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	476.0	0	BX	4	18.62	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	477.0	0	BX	4	18.60	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	478.0	0	BX	4	18.61	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	479.0	0	BX	4	18.61	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	480.0	0	BX	4	18.59	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	481.0	0	BX	4	18.60	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	482.0	0	BX	4	18.62	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	483.0	0	BX	4	18.64	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	484.0	0	BX	4	18.63	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	485.0	0	BX	4	18.61	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	486.0	0	BX	4	18.63	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	487.0	0	BX	4	18.67	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	488.0	0	BX	4	18.65	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	489.0	0	BX	4	18.63	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	490.0	0	BX	4	18.61	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	491.0	0	BX	4	18.65	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	492.0	0	BX	4	18.66	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	493.0	0	BX	4	18.64	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	494.0	0	BX	4	18.67	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	495.0	0	BX	4	18.68	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	496.0	0	BX	4	18.69	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	497.0	0	BX	4	18.66	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	498.0	0	BX	4	18.65	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	499.0	0	BX	4	18.65	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	500.0	0	BX	4	18.65	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	501.0	0	BX	4	18.65	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	502.0	0	BX	4	18.67	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	503.0	0	BX	4	18.70	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	504.0	0	BX	4	18.70	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	505.0	0	BX	4	18.69	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	506.0	0	BX	4	18.67	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	507.0	0	BX	4	18.67	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	508.0	0	BX	4	18.68	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	509.0	0	BX	4	18.69	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	510.0	0	BX	4	18.69	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	511.0	0	BX	4	18.70	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	512.0	0	BX	4	18.71	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	513.0	0	BX	4	18.72	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	514.0	0	BX	4	18.71	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	515.0	0	BX	4	18.72	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	516.0	0	BX	4	18.72	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	517.0	0	BX	4	18.73	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	518.0	0	BX	4	18.74	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	519.0	0	BX	4	18.73	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	520.0	0	BX	4	18.74	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	521.0	0	BX	4	18.74	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	522.0	0	BX	4	18.76	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	523.0	0	BX	4	18.74	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	524.0	0	BX	4	18.72	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	525.0	0	BX	4	18.72	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	526.0	0	BX	4	18.75	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	527.0	0	BX	4	18.77	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	528.0	0	BX	4	18.76	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	529.0	0	BX	4	18.75	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	530.0	0	BX	4	18.78	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	531.0	0	BX	4	18.78	0
@183___1993257	014	C	08/21/1993	11:21	43.9300	11.6100	0	532.0	0	BX	4	18.78	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	0.0	0	BX	4	31.39	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	1.0	0	BX	4	31.27	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	2.0	0	BX	4	30.92	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	3.0	0	BX	4	30.57	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	4.0	0	BX	4	30.50	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	5.0	0	BX	4	30.42	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	6.0	0	BX	4	30.36	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	7.0	0	BX	4	30.39	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	8.0	0	BX	4	30.38	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	9.0	0	BX	4	30.28	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	10.0	0	BX	4	30.14	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	11.0	0	BX	4	29.88	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	12.0	0	BX	4	29.50	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	13.0	0	BX	4	29.13	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	14.0	0	BX	4	28.76	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	15.0	0	BX	4	28.39	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	16.0	0	BX	4	28.28	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	17.0	0	BX	4	28.05	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	18.0	0	BX	4	27.34	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	19.0	0	BX	4	26.63	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	20.0	0	BX	4	25.92	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	21.0	0	BX	4	25.21	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	22.0	0	BX	4	24.50	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	23.0	0	BX	4	23.80	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	24.0	0	BX	4	23.09	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	25.0	0	BX	4	22.38	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	26.0	0	BX	4	22.15	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	27.0	0	BX	4	21.84	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	28.0	0	BX	4	21.65	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	29.0	0	BX	4	21.58	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	30.0	0	BX	4	21.49	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	31.0	0	BX	4	21.31	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	32.0	0	BX	4	21.11	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	33.0	0	BX	4	20.96	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	34.0	0	BX	4	20.85	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	35.0	0	BX	4	20.81	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	36.0	0	BX	4	20.70	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	37.0	0	BX	4	20.58	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	38.0	0	BX	4	20.52	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	39.0	0	BX	4	20.51	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	40.0	0	BX	4	20.49	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	41.0	0	BX	4	20.42	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	42.0	0	BX	4	20.39	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	43.0	0	BX	4	20.38	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	44.0	0	BX	4	20.30	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	45.0	0	BX	4	20.24	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	46.0	0	BX	4	20.20	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	47.0	0	BX	4	20.13	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	48.0	0	BX	4	20.09	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	49.0	0	BX	4	20.05	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	50.0	0	BX	4	20.01	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	51.0	0	BX	4	19.94	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	52.0	0	BX	4	19.79	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	53.0	0	BX	4	19.60	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	54.0	0	BX	4	19.44	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	55.0	0	BX	4	19.33	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	56.0	0	BX	4	19.29	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	57.0	0	BX	4	19.27	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	58.0	0	BX	4	19.26	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	59.0	0	BX	4	19.25	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	60.0	0	BX	4	19.16	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	61.0	0	BX	4	19.01	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	62.0	0	BX	4	18.80	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	63.0	0	BX	4	18.55	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	64.0	0	BX	4	18.32	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	65.0	0	BX	4	18.13	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	66.0	0	BX	4	18.05	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	67.0	0	BX	4	18.02	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	68.0	0	BX	4	17.99	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	69.0	0	BX	4	17.89	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	70.0	0	BX	4	17.82	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	71.0	0	BX	4	17.80	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	72.0	0	BX	4	17.76	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	73.0	0	BX	4	17.72	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	74.0	0	BX	4	17.64	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	75.0	0	BX	4	17.49	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	76.0	0	BX	4	17.36	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	77.0	0	BX	4	17.21	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	78.0	0	BX	4	17.01	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	79.0	0	BX	4	16.88	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	80.0	0	BX	4	16.80	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	81.0	0	BX	4	16.78	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	82.0	0	BX	4	16.76	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	83.0	0	BX	4	16.73	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	84.0	0	BX	4	16.69	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	85.0	0	BX	4	16.67	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	86.0	0	BX	4	16.64	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	87.0	0	BX	4	16.60	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	88.0	0	BX	4	16.57	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	89.0	0	BX	4	16.55	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	90.0	0	BX	4	16.59	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	91.0	0	BX	4	16.54	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	92.0	0	BX	4	16.47	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	93.0	0	BX	4	16.50	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	94.0	0	BX	4	16.53	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	95.0	0	BX	4	16.50	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	96.0	0	BX	4	16.49	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	97.0	0	BX	4	16.39	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	98.0	0	BX	4	16.30	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	99.0	0	BX	4	16.30	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	100.0	0	BX	4	16.30	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	101.0	0	BX	4	16.27	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	102.0	0	BX	4	16.19	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	103.0	0	BX	4	16.11	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	104.0	0	BX	4	16.03	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	105.0	0	BX	4	16.01	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	106.0	0	BX	4	16.00	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	107.0	0	BX	4	15.98	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	108.0	0	BX	4	15.97	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	109.0	0	BX	4	15.94	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	110.0	0	BX	4	15.89	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	111.0	0	BX	4	15.84	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	112.0	0	BX	4	15.80	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	113.0	0	BX	4	15.78	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	114.0	0	BX	4	15.80	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	115.0	0	BX	4	15.83	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	116.0	0	BX	4	15.83	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	117.0	0	BX	4	15.86	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	118.0	0	BX	4	15.86	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	119.0	0	BX	4	15.85	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	120.0	0	BX	4	15.83	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	121.0	0	BX	4	15.84	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	122.0	0	BX	4	15.85	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	123.0	0	BX	4	15.84	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	124.0	0	BX	4	15.81	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	125.0	0	BX	4	15.80	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	126.0	0	BX	4	15.85	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	127.0	0	BX	4	15.86	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	128.0	0	BX	4	15.84	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	129.0	0	BX	4	15.89	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	130.0	0	BX	4	15.93	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	131.0	0	BX	4	15.91	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	132.0	0	BX	4	15.87	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	133.0	0	BX	4	15.86	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	134.0	0	BX	4	15.81	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	135.0	0	BX	4	15.68	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	136.0	0	BX	4	15.56	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	137.0	0	BX	4	15.48	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	138.0	0	BX	4	15.45	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	139.0	0	BX	4	15.42	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	140.0	0	BX	4	15.43	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	141.0	0	BX	4	15.45	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	142.0	0	BX	4	15.48	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	143.0	0	BX	4	15.48	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	144.0	0	BX	4	15.46	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	145.0	0	BX	4	15.46	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	146.0	0	BX	4	15.48	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	147.0	0	BX	4	15.53	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	148.0	0	BX	4	15.55	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	149.0	0	BX	4	15.51	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	150.0	0	BX	4	15.46	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	151.0	0	BX	4	15.43	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	152.0	0	BX	4	15.41	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	153.0	0	BX	4	15.38	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	154.0	0	BX	4	15.35	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	155.0	0	BX	4	15.30	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	156.0	0	BX	4	15.25	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	157.0	0	BX	4	15.22	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	158.0	0	BX	4	15.26	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	159.0	0	BX	4	15.34	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	160.0	0	BX	4	15.39	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	161.0	0	BX	4	15.40	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	162.0	0	BX	4	15.38	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	163.0	0	BX	4	15.44	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	164.0	0	BX	4	15.50	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	165.0	0	BX	4	15.61	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	166.0	0	BX	4	15.66	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	167.0	0	BX	4	15.66	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	168.0	0	BX	4	15.68	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	169.0	0	BX	4	15.73	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	170.0	0	BX	4	15.79	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	171.0	0	BX	4	15.86	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	172.0	0	BX	4	16.01	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	173.0	0	BX	4	16.13	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	174.0	0	BX	4	16.16	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	175.0	0	BX	4	16.11	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	176.0	0	BX	4	16.07	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	177.0	0	BX	4	16.05	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	178.0	0	BX	4	16.05	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	179.0	0	BX	4	16.03	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	180.0	0	BX	4	15.99	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	181.0	0	BX	4	16.00	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	182.0	0	BX	4	16.01	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	183.0	0	BX	4	15.99	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	184.0	0	BX	4	16.00	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	185.0	0	BX	4	16.01	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	186.0	0	BX	4	16.02	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	187.0	0	BX	4	16.02	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	188.0	0	BX	4	16.00	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	189.0	0	BX	4	16.01	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	190.0	0	BX	4	16.03	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	191.0	0	BX	4	16.05	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	192.0	0	BX	4	16.13	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	193.0	0	BX	4	16.18	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	194.0	0	BX	4	16.18	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	195.0	0	BX	4	16.19	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	196.0	0	BX	4	16.20	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	197.0	0	BX	4	16.20	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	198.0	0	BX	4	16.22	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	199.0	0	BX	4	16.26	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	200.0	0	BX	4	16.29	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	201.0	0	BX	4	16.28	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	202.0	0	BX	4	16.30	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	203.0	0	BX	4	16.33	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	204.0	0	BX	4	16.35	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	205.0	0	BX	4	16.38	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	206.0	0	BX	4	16.42	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	207.0	0	BX	4	16.45	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	208.0	0	BX	4	16.49	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	209.0	0	BX	4	16.52	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	210.0	0	BX	4	16.55	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	211.0	0	BX	4	16.60	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	212.0	0	BX	4	16.63	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	213.0	0	BX	4	16.67	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	214.0	0	BX	4	16.70	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	215.0	0	BX	4	16.74	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	216.0	0	BX	4	16.77	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	217.0	0	BX	4	16.80	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	218.0	0	BX	4	16.85	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	219.0	0	BX	4	16.88	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	220.0	0	BX	4	16.92	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	221.0	0	BX	4	16.95	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	222.0	0	BX	4	16.99	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	223.0	0	BX	4	17.02	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	224.0	0	BX	4	17.05	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	225.0	0	BX	4	17.08	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	226.0	0	BX	4	17.26	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	227.0	0	BX	4	17.36	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	228.0	0	BX	4	17.58	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	229.0	0	BX	4	17.82	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	230.0	0	BX	4	17.83	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	231.0	0	BX	4	17.86	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	232.0	0	BX	4	17.87	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	233.0	0	BX	4	17.86	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	234.0	0	BX	4	17.86	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	235.0	0	BX	4	17.87	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	236.0	0	BX	4	17.78	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	237.0	0	BX	4	17.67	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	238.0	0	BX	4	17.67	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	239.0	0	BX	4	17.84	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	240.0	0	BX	4	18.02	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	241.0	0	BX	4	18.07	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	242.0	0	BX	4	18.07	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	243.0	0	BX	4	18.00	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	244.0	0	BX	4	17.90	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	245.0	0	BX	4	17.83	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	246.0	0	BX	4	17.72	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	247.0	0	BX	4	17.58	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	248.0	0	BX	4	17.49	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	249.0	0	BX	4	17.45	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	250.0	0	BX	4	17.44	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	251.0	0	BX	4	17.43	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	252.0	0	BX	4	17.45	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	253.0	0	BX	4	17.46	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	254.0	0	BX	4	17.43	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	255.0	0	BX	4	17.43	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	256.0	0	BX	4	17.47	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	257.0	0	BX	4	17.51	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	258.0	0	BX	4	17.55	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	259.0	0	BX	4	17.58	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	260.0	0	BX	4	17.60	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	261.0	0	BX	4	17.63	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	262.0	0	BX	4	17.61	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	263.0	0	BX	4	17.58	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	264.0	0	BX	4	17.61	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	265.0	0	BX	4	17.64	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	266.0	0	BX	4	17.64	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	267.0	0	BX	4	17.64	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	268.0	0	BX	4	17.64	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	269.0	0	BX	4	17.67	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	270.0	0	BX	4	17.75	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	271.0	0	BX	4	17.84	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	272.0	0	BX	4	17.92	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	273.0	0	BX	4	17.97	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	274.0	0	BX	4	17.97	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	275.0	0	BX	4	18.00	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	276.0	0	BX	4	18.01	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	277.0	0	BX	4	18.01	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	278.0	0	BX	4	18.02	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	279.0	0	BX	4	18.00	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	280.0	0	BX	4	18.05	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	281.0	0	BX	4	18.12	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	282.0	0	BX	4	18.19	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	283.0	0	BX	4	18.28	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	284.0	0	BX	4	18.28	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	285.0	0	BX	4	18.32	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	286.0	0	BX	4	18.35	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	287.0	0	BX	4	18.35	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	288.0	0	BX	4	18.35	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	289.0	0	BX	4	18.34	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	290.0	0	BX	4	18.26	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	291.0	0	BX	4	18.07	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	292.0	0	BX	4	17.97	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	293.0	0	BX	4	17.97	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	294.0	0	BX	4	17.97	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	295.0	0	BX	4	17.95	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	296.0	0	BX	4	17.93	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	297.0	0	BX	4	17.92	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	298.0	0	BX	4	17.80	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	299.0	0	BX	4	17.66	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	300.0	0	BX	4	17.60	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	301.0	0	BX	4	17.58	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	302.0	0	BX	4	17.58	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	303.0	0	BX	4	17.55	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	304.0	0	BX	4	17.58	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	305.0	0	BX	4	17.64	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	306.0	0	BX	4	17.62	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	307.0	0	BX	4	17.61	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	308.0	0	BX	4	17.63	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	309.0	0	BX	4	17.59	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	310.0	0	BX	4	17.54	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	311.0	0	BX	4	17.63	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	312.0	0	BX	4	17.76	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	313.0	0	BX	4	17.84	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	314.0	0	BX	4	17.87	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	315.0	0	BX	4	17.87	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	316.0	0	BX	4	17.90	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	317.0	0	BX	4	17.87	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	318.0	0	BX	4	17.84	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	319.0	0	BX	4	17.86	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	320.0	0	BX	4	17.86	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	321.0	0	BX	4	17.83	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	322.0	0	BX	4	17.80	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	323.0	0	BX	4	17.85	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	324.0	0	BX	4	17.87	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	325.0	0	BX	4	17.83	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	326.0	0	BX	4	17.85	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	327.0	0	BX	4	17.90	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	328.0	0	BX	4	17.91	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	329.0	0	BX	4	17.91	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	330.0	0	BX	4	17.98	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	331.0	0	BX	4	18.03	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	332.0	0	BX	4	17.99	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	333.0	0	BX	4	18.00	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	334.0	0	BX	4	18.02	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	335.0	0	BX	4	18.05	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	336.0	0	BX	4	18.03	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	337.0	0	BX	4	18.05	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	338.0	0	BX	4	18.15	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	339.0	0	BX	4	18.16	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	340.0	0	BX	4	18.12	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	341.0	0	BX	4	18.17	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	342.0	0	BX	4	18.19	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	343.0	0	BX	4	18.18	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	344.0	0	BX	4	18.21	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	345.0	0	BX	4	18.22	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	346.0	0	BX	4	18.20	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	347.0	0	BX	4	18.19	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	348.0	0	BX	4	18.25	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	349.0	0	BX	4	18.37	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	350.0	0	BX	4	18.38	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	351.0	0	BX	4	18.30	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	352.0	0	BX	4	18.30	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	353.0	0	BX	4	18.30	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	354.0	0	BX	4	18.35	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	355.0	0	BX	4	18.37	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	356.0	0	BX	4	18.39	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	357.0	0	BX	4	18.37	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	358.0	0	BX	4	18.35	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	359.0	0	BX	4	18.35	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	360.0	0	BX	4	18.40	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	361.0	0	BX	4	18.41	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	362.0	0	BX	4	18.43	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	363.0	0	BX	4	18.46	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	364.0	0	BX	4	18.44	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	365.0	0	BX	4	18.42	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	366.0	0	BX	4	18.41	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	367.0	0	BX	4	18.42	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	368.0	0	BX	4	18.42	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	369.0	0	BX	4	18.42	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	370.0	0	BX	4	18.41	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	371.0	0	BX	4	18.42	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	372.0	0	BX	4	18.46	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	373.0	0	BX	4	18.49	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	374.0	0	BX	4	18.49	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	375.0	0	BX	4	18.48	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	376.0	0	BX	4	18.48	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	377.0	0	BX	4	18.48	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	378.0	0	BX	4	18.47	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	379.0	0	BX	4	18.42	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	380.0	0	BX	4	18.47	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	381.0	0	BX	4	18.52	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	382.0	0	BX	4	18.51	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	383.0	0	BX	4	18.53	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	384.0	0	BX	4	18.53	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	385.0	0	BX	4	18.53	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	386.0	0	BX	4	18.53	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	387.0	0	BX	4	18.54	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	388.0	0	BX	4	18.52	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	389.0	0	BX	4	18.50	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	390.0	0	BX	4	18.51	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	391.0	0	BX	4	18.51	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	392.0	0	BX	4	18.51	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	393.0	0	BX	4	18.51	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	394.0	0	BX	4	18.51	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	395.0	0	BX	4	18.52	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	396.0	0	BX	4	18.52	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	397.0	0	BX	4	18.51	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	398.0	0	BX	4	18.55	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	399.0	0	BX	4	18.54	0
@183___1993257	015	C	08/21/1993	11:22	43.7700	11.5800	0	400.0	0	BX	4	18.53	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	0.0	0	BX	4	31.02	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	1.0	0	BX	4	31.04	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	2.0	0	BX	4	30.83	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	3.0	0	BX	4	30.65	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	4.0	0	BX	4	30.58	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	5.0	0	BX	4	30.54	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	6.0	0	BX	4	30.53	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	7.0	0	BX	4	30.48	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	8.0	0	BX	4	30.36	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	9.0	0	BX	4	30.03	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	10.0	0	BX	4	29.33	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	11.0	0	BX	4	28.64	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	12.0	0	BX	4	27.94	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	13.0	0	BX	4	27.25	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	14.0	0	BX	4	26.55	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	15.0	0	BX	4	26.25	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	16.0	0	BX	4	25.98	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	17.0	0	BX	4	25.74	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	18.0	0	BX	4	25.61	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	19.0	0	BX	4	25.63	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	20.0	0	BX	4	25.49	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	21.0	0	BX	4	24.74	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	22.0	0	BX	4	23.99	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	23.0	0	BX	4	23.25	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	24.0	0	BX	4	22.50	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	25.0	0	BX	4	22.42	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	26.0	0	BX	4	22.24	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	27.0	0	BX	4	22.13	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	28.0	0	BX	4	22.09	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	29.0	0	BX	4	22.07	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	30.0	0	BX	4	22.01	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	31.0	0	BX	4	21.91	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	32.0	0	BX	4	21.84	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	33.0	0	BX	4	21.70	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	34.0	0	BX	4	21.41	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	35.0	0	BX	4	21.11	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	36.0	0	BX	4	20.93	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	37.0	0	BX	4	20.81	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	38.0	0	BX	4	20.62	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	39.0	0	BX	4	20.45	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	40.0	0	BX	4	20.40	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	41.0	0	BX	4	20.43	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	42.0	0	BX	4	20.39	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	43.0	0	BX	4	20.05	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	44.0	0	BX	4	19.73	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	45.0	0	BX	4	19.62	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	46.0	0	BX	4	19.46	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	47.0	0	BX	4	19.34	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	48.0	0	BX	4	19.28	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	49.0	0	BX	4	19.19	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	50.0	0	BX	4	19.15	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	51.0	0	BX	4	19.13	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	52.0	0	BX	4	19.13	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	53.0	0	BX	4	19.10	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	54.0	0	BX	4	19.08	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	55.0	0	BX	4	19.05	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	56.0	0	BX	4	18.97	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	57.0	0	BX	4	18.88	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	58.0	0	BX	4	18.75	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	59.0	0	BX	4	18.58	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	60.0	0	BX	4	18.45	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	61.0	0	BX	4	18.39	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	62.0	0	BX	4	18.33	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	63.0	0	BX	4	18.30	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	64.0	0	BX	4	18.30	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	65.0	0	BX	4	18.17	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	66.0	0	BX	4	18.00	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	67.0	0	BX	4	17.90	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	68.0	0	BX	4	17.83	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	69.0	0	BX	4	17.78	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	70.0	0	BX	4	17.76	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	71.0	0	BX	4	17.66	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	72.0	0	BX	4	17.51	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	73.0	0	BX	4	17.39	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	74.0	0	BX	4	17.30	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	75.0	0	BX	4	17.26	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	76.0	0	BX	4	17.18	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	77.0	0	BX	4	17.12	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	78.0	0	BX	4	17.04	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	79.0	0	BX	4	17.02	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	80.0	0	BX	4	17.02	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	81.0	0	BX	4	16.99	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	82.0	0	BX	4	16.93	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	83.0	0	BX	4	16.92	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	84.0	0	BX	4	16.87	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	85.0	0	BX	4	16.83	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	86.0	0	BX	4	16.85	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	87.0	0	BX	4	16.89	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	88.0	0	BX	4	16.86	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	89.0	0	BX	4	16.83	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	90.0	0	BX	4	16.79	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	91.0	0	BX	4	16.75	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	92.0	0	BX	4	16.75	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	93.0	0	BX	4	16.74	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	94.0	0	BX	4	16.71	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	95.0	0	BX	4	16.64	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	96.0	0	BX	4	16.61	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	97.0	0	BX	4	16.64	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	98.0	0	BX	4	16.66	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	99.0	0	BX	4	16.64	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	100.0	0	BX	4	16.64	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	101.0	0	BX	4	16.63	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	102.0	0	BX	4	16.59	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	103.0	0	BX	4	16.55	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	104.0	0	BX	4	16.57	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	105.0	0	BX	4	16.53	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	106.0	0	BX	4	16.47	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	107.0	0	BX	4	16.43	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	108.0	0	BX	4	16.38	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	109.0	0	BX	4	16.35	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	110.0	0	BX	4	16.34	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	111.0	0	BX	4	16.32	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	112.0	0	BX	4	16.33	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	113.0	0	BX	4	16.34	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	114.0	0	BX	4	16.30	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	115.0	0	BX	4	16.27	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	116.0	0	BX	4	16.29	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	117.0	0	BX	4	16.30	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	118.0	0	BX	4	16.21	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	119.0	0	BX	4	16.24	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	120.0	0	BX	4	16.29	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	121.0	0	BX	4	16.29	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	122.0	0	BX	4	16.29	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	123.0	0	BX	4	16.26	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	124.0	0	BX	4	16.28	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	125.0	0	BX	4	16.29	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	126.0	0	BX	4	16.23	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	127.0	0	BX	4	16.19	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	128.0	0	BX	4	16.18	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	129.0	0	BX	4	16.19	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	130.0	0	BX	4	16.20	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	131.0	0	BX	4	16.18	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	132.0	0	BX	4	16.18	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	133.0	0	BX	4	16.17	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	134.0	0	BX	4	16.17	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	135.0	0	BX	4	16.20	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	136.0	0	BX	4	16.19	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	137.0	0	BX	4	16.22	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	138.0	0	BX	4	16.20	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	139.0	0	BX	4	16.22	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	140.0	0	BX	4	16.26	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	141.0	0	BX	4	16.29	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	142.0	0	BX	4	16.29	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	143.0	0	BX	4	16.25	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	144.0	0	BX	4	16.23	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	145.0	0	BX	4	16.23	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	146.0	0	BX	4	16.20	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	147.0	0	BX	4	16.19	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	148.0	0	BX	4	16.22	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	149.0	0	BX	4	16.19	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	150.0	0	BX	4	16.10	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	151.0	0	BX	4	15.96	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	152.0	0	BX	4	15.72	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	153.0	0	BX	4	15.51	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	154.0	0	BX	4	15.38	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	155.0	0	BX	4	15.31	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	156.0	0	BX	4	15.20	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	157.0	0	BX	4	15.15	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	158.0	0	BX	4	15.08	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	159.0	0	BX	4	15.03	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	160.0	0	BX	4	15.01	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	161.0	0	BX	4	15.01	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	162.0	0	BX	4	15.00	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	163.0	0	BX	4	15.00	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	164.0	0	BX	4	14.99	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	165.0	0	BX	4	14.99	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	166.0	0	BX	4	15.02	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	167.0	0	BX	4	15.02	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	168.0	0	BX	4	15.03	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	169.0	0	BX	4	15.04	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	170.0	0	BX	4	15.02	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	171.0	0	BX	4	15.03	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	172.0	0	BX	4	15.02	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	173.0	0	BX	4	15.02	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	174.0	0	BX	4	15.09	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	175.0	0	BX	4	15.12	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	176.0	0	BX	4	15.08	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	177.0	0	BX	4	15.06	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	178.0	0	BX	4	15.06	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	179.0	0	BX	4	15.09	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	180.0	0	BX	4	15.09	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	181.0	0	BX	4	15.04	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	182.0	0	BX	4	15.06	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	183.0	0	BX	4	15.10	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	184.0	0	BX	4	15.13	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	185.0	0	BX	4	15.16	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	186.0	0	BX	4	15.21	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	187.0	0	BX	4	15.26	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	188.0	0	BX	4	15.31	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	189.0	0	BX	4	15.36	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	190.0	0	BX	4	15.38	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	191.0	0	BX	4	15.51	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	192.0	0	BX	4	15.69	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	193.0	0	BX	4	15.81	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	194.0	0	BX	4	15.82	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	195.0	0	BX	4	15.84	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	196.0	0	BX	4	15.86	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	197.0	0	BX	4	15.84	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	198.0	0	BX	4	15.83	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	199.0	0	BX	4	15.81	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	200.0	0	BX	4	15.77	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	201.0	0	BX	4	15.72	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	202.0	0	BX	4	15.65	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	203.0	0	BX	4	15.57	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	204.0	0	BX	4	15.55	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	205.0	0	BX	4	15.56	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	206.0	0	BX	4	15.54	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	207.0	0	BX	4	15.48	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	208.0	0	BX	4	15.48	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	209.0	0	BX	4	15.51	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	210.0	0	BX	4	15.50	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	211.0	0	BX	4	15.49	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	212.0	0	BX	4	15.66	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	213.0	0	BX	4	15.75	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	214.0	0	BX	4	15.73	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	215.0	0	BX	4	15.73	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	216.0	0	BX	4	15.73	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	217.0	0	BX	4	15.69	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	218.0	0	BX	4	15.65	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	219.0	0	BX	4	15.63	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	220.0	0	BX	4	15.58	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	221.0	0	BX	4	15.53	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	222.0	0	BX	4	15.47	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	223.0	0	BX	4	15.43	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	224.0	0	BX	4	15.39	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	225.0	0	BX	4	15.33	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	226.0	0	BX	4	15.33	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	227.0	0	BX	4	15.36	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	228.0	0	BX	4	15.35	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	229.0	0	BX	4	15.33	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	230.0	0	BX	4	15.34	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	231.0	0	BX	4	15.37	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	232.0	0	BX	4	15.41	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	233.0	0	BX	4	15.42	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	234.0	0	BX	4	15.40	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	235.0	0	BX	4	15.41	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	236.0	0	BX	4	15.42	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	237.0	0	BX	4	15.40	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	238.0	0	BX	4	15.39	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	239.0	0	BX	4	15.40	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	240.0	0	BX	4	15.44	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	241.0	0	BX	4	15.48	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	242.0	0	BX	4	15.51	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	243.0	0	BX	4	15.55	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	244.0	0	BX	4	15.57	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	245.0	0	BX	4	15.61	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	246.0	0	BX	4	15.64	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	247.0	0	BX	4	15.65	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	248.0	0	BX	4	15.69	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	249.0	0	BX	4	15.76	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	250.0	0	BX	4	15.78	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	251.0	0	BX	4	15.80	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	252.0	0	BX	4	15.83	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	253.0	0	BX	4	15.83	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	254.0	0	BX	4	15.81	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	255.0	0	BX	4	15.80	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	256.0	0	BX	4	15.82	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	257.0	0	BX	4	15.84	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	258.0	0	BX	4	15.99	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	259.0	0	BX	4	16.21	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	260.0	0	BX	4	16.50	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	261.0	0	BX	4	16.68	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	262.0	0	BX	4	16.75	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	263.0	0	BX	4	16.86	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	264.0	0	BX	4	16.95	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	265.0	0	BX	4	16.97	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	266.0	0	BX	4	16.97	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	267.0	0	BX	4	16.97	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	268.0	0	BX	4	16.98	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	269.0	0	BX	4	16.98	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	270.0	0	BX	4	16.96	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	271.0	0	BX	4	16.95	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	272.0	0	BX	4	17.01	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	273.0	0	BX	4	17.13	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	274.0	0	BX	4	17.28	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	275.0	0	BX	4	17.44	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	276.0	0	BX	4	17.49	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	277.0	0	BX	4	17.53	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	278.0	0	BX	4	17.65	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	279.0	0	BX	4	17.75	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	280.0	0	BX	4	17.80	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	281.0	0	BX	4	17.80	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	282.0	0	BX	4	17.84	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	283.0	0	BX	4	17.84	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	284.0	0	BX	4	17.85	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	285.0	0	BX	4	17.84	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	286.0	0	BX	4	17.84	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	287.0	0	BX	4	17.86	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	288.0	0	BX	4	17.86	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	289.0	0	BX	4	17.87	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	290.0	0	BX	4	17.94	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	291.0	0	BX	4	18.01	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	292.0	0	BX	4	18.00	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	293.0	0	BX	4	17.98	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	294.0	0	BX	4	17.99	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	295.0	0	BX	4	17.99	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	296.0	0	BX	4	17.96	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	297.0	0	BX	4	17.93	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	298.0	0	BX	4	17.91	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	299.0	0	BX	4	17.93	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	300.0	0	BX	4	17.99	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	301.0	0	BX	4	18.03	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	302.0	0	BX	4	18.05	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	303.0	0	BX	4	18.08	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	304.0	0	BX	4	18.11	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	305.0	0	BX	4	18.10	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	306.0	0	BX	4	18.09	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	307.0	0	BX	4	18.00	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	308.0	0	BX	4	17.93	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	309.0	0	BX	4	17.93	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	310.0	0	BX	4	17.93	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	311.0	0	BX	4	17.89	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	312.0	0	BX	4	17.88	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	313.0	0	BX	4	17.89	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	314.0	0	BX	4	17.84	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	315.0	0	BX	4	17.78	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	316.0	0	BX	4	17.76	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	317.0	0	BX	4	17.75	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	318.0	0	BX	4	17.72	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	319.0	0	BX	4	17.68	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	320.0	0	BX	4	17.66	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	321.0	0	BX	4	17.68	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	322.0	0	BX	4	17.67	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	323.0	0	BX	4	17.65	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	324.0	0	BX	4	17.66	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	325.0	0	BX	4	17.62	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	326.0	0	BX	4	17.60	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	327.0	0	BX	4	17.60	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	328.0	0	BX	4	17.57	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	329.0	0	BX	4	17.55	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	330.0	0	BX	4	17.55	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	331.0	0	BX	4	17.55	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	332.0	0	BX	4	17.48	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	333.0	0	BX	4	17.45	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	334.0	0	BX	4	17.42	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	335.0	0	BX	4	17.36	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	336.0	0	BX	4	17.34	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	337.0	0	BX	4	17.30	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	338.0	0	BX	4	17.28	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	339.0	0	BX	4	17.26	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	340.0	0	BX	4	17.25	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	341.0	0	BX	4	17.22	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	342.0	0	BX	4	17.21	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	343.0	0	BX	4	17.30	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	344.0	0	BX	4	17.44	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	345.0	0	BX	4	17.50	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	346.0	0	BX	4	17.52	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	347.0	0	BX	4	17.53	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	348.0	0	BX	4	17.53	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	349.0	0	BX	4	17.54	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	350.0	0	BX	4	17.51	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	351.0	0	BX	4	17.47	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	352.0	0	BX	4	17.44	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	353.0	0	BX	4	17.42	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	354.0	0	BX	4	17.40	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	355.0	0	BX	4	17.40	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	356.0	0	BX	4	17.40	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	357.0	0	BX	4	17.39	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	358.0	0	BX	4	17.46	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	359.0	0	BX	4	17.51	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	360.0	0	BX	4	17.55	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	361.0	0	BX	4	17.55	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	362.0	0	BX	4	17.53	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	363.0	0	BX	4	17.54	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	364.0	0	BX	4	17.55	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	365.0	0	BX	4	17.52	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	366.0	0	BX	4	17.53	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	367.0	0	BX	4	17.55	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	368.0	0	BX	4	17.53	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	369.0	0	BX	4	17.55	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	370.0	0	BX	4	17.55	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	371.0	0	BX	4	17.55	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	372.0	0	BX	4	17.52	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	373.0	0	BX	4	17.47	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	374.0	0	BX	4	17.48	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	375.0	0	BX	4	17.47	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	376.0	0	BX	4	17.46	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	377.0	0	BX	4	17.49	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	378.0	0	BX	4	17.51	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	379.0	0	BX	4	17.51	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	380.0	0	BX	4	17.50	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	381.0	0	BX	4	17.50	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	382.0	0	BX	4	17.52	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	383.0	0	BX	4	17.51	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	384.0	0	BX	4	17.50	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	385.0	0	BX	4	17.48	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	386.0	0	BX	4	17.42	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	387.0	0	BX	4	17.39	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	388.0	0	BX	4	17.40	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	389.0	0	BX	4	17.43	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	390.0	0	BX	4	17.43	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	391.0	0	BX	4	17.43	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	392.0	0	BX	4	17.41	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	393.0	0	BX	4	17.40	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	394.0	0	BX	4	17.40	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	395.0	0	BX	4	17.41	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	396.0	0	BX	4	17.42	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	397.0	0	BX	4	17.46	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	398.0	0	BX	4	17.46	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	399.0	0	BX	4	17.45	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	400.0	0	BX	4	17.47	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	401.0	0	BX	4	17.48	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	402.0	0	BX	4	17.47	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	403.0	0	BX	4	17.44	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	404.0	0	BX	4	17.41	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	405.0	0	BX	4	17.40	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	406.0	0	BX	4	17.33	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	407.0	0	BX	4	17.33	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	408.0	0	BX	4	17.32	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	409.0	0	BX	4	17.32	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	410.0	0	BX	4	17.30	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	411.0	0	BX	4	17.30	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	412.0	0	BX	4	17.35	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	413.0	0	BX	4	17.35	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	414.0	0	BX	4	17.34	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	415.0	0	BX	4	17.36	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	416.0	0	BX	4	17.37	0
@183___1993257	016	C	08/21/1993	11:28	43.8800	11.2700	0	417.0	0	BX	4	17.35	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	0.0	0	BX	4	30.55	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	1.0	0	BX	4	30.51	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	2.0	0	BX	4	30.20	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	3.0	0	BX	4	29.88	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	4.0	0	BX	4	29.83	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	5.0	0	BX	4	29.75	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	6.0	0	BX	4	29.71	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	7.0	0	BX	4	29.66	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	8.0	0	BX	4	29.49	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	9.0	0	BX	4	29.14	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	10.0	0	BX	4	28.53	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	11.0	0	BX	4	27.91	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	12.0	0	BX	4	27.30	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	13.0	0	BX	4	26.68	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	14.0	0	BX	4	26.07	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	15.0	0	BX	4	25.45	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	16.0	0	BX	4	24.83	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	17.0	0	BX	4	24.22	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	18.0	0	BX	4	23.60	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	19.0	0	BX	4	22.99	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	20.0	0	BX	4	22.60	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	21.0	0	BX	4	22.21	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	22.0	0	BX	4	21.82	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	23.0	0	BX	4	21.59	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	24.0	0	BX	4	21.28	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	25.0	0	BX	4	21.00	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	26.0	0	BX	4	20.83	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	27.0	0	BX	4	20.60	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	28.0	0	BX	4	20.41	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	29.0	0	BX	4	20.35	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	30.0	0	BX	4	20.30	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	31.0	0	BX	4	20.22	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	32.0	0	BX	4	20.07	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	33.0	0	BX	4	19.95	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	34.0	0	BX	4	19.87	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	35.0	0	BX	4	19.80	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	36.0	0	BX	4	19.73	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	37.0	0	BX	4	19.67	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	38.0	0	BX	4	19.63	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	39.0	0	BX	4	19.59	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	40.0	0	BX	4	19.38	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	41.0	0	BX	4	19.16	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	42.0	0	BX	4	19.03	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	43.0	0	BX	4	18.80	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	44.0	0	BX	4	18.65	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	45.0	0	BX	4	18.55	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	46.0	0	BX	4	18.41	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	47.0	0	BX	4	18.24	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	48.0	0	BX	4	18.15	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	49.0	0	BX	4	18.05	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	50.0	0	BX	4	17.85	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	51.0	0	BX	4	17.63	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	52.0	0	BX	4	17.51	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	53.0	0	BX	4	17.43	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	54.0	0	BX	4	17.30	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	55.0	0	BX	4	17.23	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	56.0	0	BX	4	17.28	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	57.0	0	BX	4	17.33	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	58.0	0	BX	4	17.30	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	59.0	0	BX	4	17.28	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	60.0	0	BX	4	17.27	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	61.0	0	BX	4	17.24	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	62.0	0	BX	4	17.22	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	63.0	0	BX	4	17.20	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	64.0	0	BX	4	17.19	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	65.0	0	BX	4	17.09	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	66.0	0	BX	4	16.99	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	67.0	0	BX	4	16.94	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	68.0	0	BX	4	16.87	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	69.0	0	BX	4	16.80	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	70.0	0	BX	4	16.78	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	71.0	0	BX	4	16.76	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	72.0	0	BX	4	16.74	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	73.0	0	BX	4	16.72	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	74.0	0	BX	4	16.68	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	75.0	0	BX	4	16.60	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	76.0	0	BX	4	16.55	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	77.0	0	BX	4	16.57	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	78.0	0	BX	4	16.54	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	79.0	0	BX	4	16.51	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	80.0	0	BX	4	16.48	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	81.0	0	BX	4	16.43	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	82.0	0	BX	4	16.36	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	83.0	0	BX	4	16.30	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	84.0	0	BX	4	16.25	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	85.0	0	BX	4	16.24	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	86.0	0	BX	4	16.20	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	87.0	0	BX	4	16.18	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	88.0	0	BX	4	16.16	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	89.0	0	BX	4	16.14	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	90.0	0	BX	4	16.13	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	91.0	0	BX	4	16.07	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	92.0	0	BX	4	15.99	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	93.0	0	BX	4	15.97	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	94.0	0	BX	4	15.97	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	95.0	0	BX	4	15.95	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	96.0	0	BX	4	15.90	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	97.0	0	BX	4	15.90	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	98.0	0	BX	4	15.90	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	99.0	0	BX	4	15.84	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	100.0	0	BX	4	15.78	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	101.0	0	BX	4	15.77	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	102.0	0	BX	4	15.75	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	103.0	0	BX	4	15.73	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	104.0	0	BX	4	15.70	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	105.0	0	BX	4	15.63	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	106.0	0	BX	4	15.60	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	107.0	0	BX	4	15.54	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	108.0	0	BX	4	15.52	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	109.0	0	BX	4	15.53	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	110.0	0	BX	4	15.53	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	111.0	0	BX	4	15.51	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	112.0	0	BX	4	15.50	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	113.0	0	BX	4	15.44	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	114.0	0	BX	4	15.39	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	115.0	0	BX	4	15.37	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	116.0	0	BX	4	15.38	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	117.0	0	BX	4	15.34	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	118.0	0	BX	4	15.29	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	119.0	0	BX	4	15.28	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	120.0	0	BX	4	15.26	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	121.0	0	BX	4	15.24	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	122.0	0	BX	4	15.24	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	123.0	0	BX	4	15.21	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	124.0	0	BX	4	15.15	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	125.0	0	BX	4	15.17	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	126.0	0	BX	4	15.16	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	127.0	0	BX	4	15.13	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	128.0	0	BX	4	15.12	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	129.0	0	BX	4	15.11	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	130.0	0	BX	4	15.09	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	131.0	0	BX	4	15.06	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	132.0	0	BX	4	15.04	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	133.0	0	BX	4	15.04	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	134.0	0	BX	4	15.02	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	135.0	0	BX	4	15.02	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	136.0	0	BX	4	15.05	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	137.0	0	BX	4	15.05	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	138.0	0	BX	4	15.03	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	139.0	0	BX	4	15.00	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	140.0	0	BX	4	14.96	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	141.0	0	BX	4	15.03	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	142.0	0	BX	4	15.10	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	143.0	0	BX	4	15.22	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	144.0	0	BX	4	15.30	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	145.0	0	BX	4	15.28	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	146.0	0	BX	4	15.28	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	147.0	0	BX	4	15.31	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	148.0	0	BX	4	15.35	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	149.0	0	BX	4	15.38	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	150.0	0	BX	4	15.40	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	151.0	0	BX	4	15.36	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	152.0	0	BX	4	15.29	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	153.0	0	BX	4	15.13	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	154.0	0	BX	4	14.99	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	155.0	0	BX	4	14.95	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	156.0	0	BX	4	14.95	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	157.0	0	BX	4	14.95	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	158.0	0	BX	4	14.90	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	159.0	0	BX	4	14.88	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	160.0	0	BX	4	14.87	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	161.0	0	BX	4	14.86	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	162.0	0	BX	4	14.85	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	163.0	0	BX	4	14.85	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	164.0	0	BX	4	14.84	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	165.0	0	BX	4	14.82	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	166.0	0	BX	4	14.80	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	167.0	0	BX	4	14.78	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	168.0	0	BX	4	14.73	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	169.0	0	BX	4	14.66	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	170.0	0	BX	4	14.60	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	171.0	0	BX	4	14.56	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	172.0	0	BX	4	14.52	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	173.0	0	BX	4	14.52	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	174.0	0	BX	4	14.47	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	175.0	0	BX	4	14.45	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	176.0	0	BX	4	14.45	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	177.0	0	BX	4	14.42	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	178.0	0	BX	4	14.40	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	179.0	0	BX	4	14.43	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	180.0	0	BX	4	14.42	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	181.0	0	BX	4	14.48	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	182.0	0	BX	4	14.60	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	183.0	0	BX	4	14.62	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	184.0	0	BX	4	14.64	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	185.0	0	BX	4	14.68	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	186.0	0	BX	4	14.70	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	187.0	0	BX	4	14.67	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	188.0	0	BX	4	14.62	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	189.0	0	BX	4	14.60	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	190.0	0	BX	4	14.61	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	191.0	0	BX	4	14.63	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	192.0	0	BX	4	14.58	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	193.0	0	BX	4	14.54	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	194.0	0	BX	4	14.49	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	195.0	0	BX	4	14.45	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	196.0	0	BX	4	14.50	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	197.0	0	BX	4	14.66	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	198.0	0	BX	4	14.77	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	199.0	0	BX	4	14.80	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	200.0	0	BX	4	14.81	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	201.0	0	BX	4	14.82	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	202.0	0	BX	4	14.82	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	203.0	0	BX	4	14.80	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	204.0	0	BX	4	14.82	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	205.0	0	BX	4	14.87	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	206.0	0	BX	4	14.92	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	207.0	0	BX	4	14.94	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	208.0	0	BX	4	14.98	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	209.0	0	BX	4	15.00	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	210.0	0	BX	4	15.00	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	211.0	0	BX	4	15.05	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	212.0	0	BX	4	15.11	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	213.0	0	BX	4	15.16	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	214.0	0	BX	4	15.18	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	215.0	0	BX	4	15.17	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	216.0	0	BX	4	15.13	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	217.0	0	BX	4	15.12	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	218.0	0	BX	4	15.12	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	219.0	0	BX	4	15.13	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	220.0	0	BX	4	15.14	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	221.0	0	BX	4	15.13	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	222.0	0	BX	4	15.12	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	223.0	0	BX	4	15.09	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	224.0	0	BX	4	15.14	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	225.0	0	BX	4	15.27	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	226.0	0	BX	4	15.38	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	227.0	0	BX	4	15.44	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	228.0	0	BX	4	15.46	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	229.0	0	BX	4	15.48	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	230.0	0	BX	4	15.47	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	231.0	0	BX	4	15.46	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	232.0	0	BX	4	15.47	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	233.0	0	BX	4	15.44	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	234.0	0	BX	4	15.48	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	235.0	0	BX	4	15.53	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	236.0	0	BX	4	15.56	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	237.0	0	BX	4	15.57	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	238.0	0	BX	4	15.60	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	239.0	0	BX	4	15.62	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	240.0	0	BX	4	15.62	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	241.0	0	BX	4	15.65	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	242.0	0	BX	4	15.65	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	243.0	0	BX	4	15.67	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	244.0	0	BX	4	15.66	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	245.0	0	BX	4	15.64	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	246.0	0	BX	4	15.69	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	247.0	0	BX	4	15.70	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	248.0	0	BX	4	15.71	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	249.0	0	BX	4	15.71	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	250.0	0	BX	4	15.69	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	251.0	0	BX	4	15.70	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	252.0	0	BX	4	15.73	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	253.0	0	BX	4	15.76	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	254.0	0	BX	4	15.81	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	255.0	0	BX	4	15.84	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	256.0	0	BX	4	15.83	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	257.0	0	BX	4	15.83	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	258.0	0	BX	4	15.83	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	259.0	0	BX	4	15.78	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	260.0	0	BX	4	15.78	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	261.0	0	BX	4	15.81	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	262.0	0	BX	4	15.79	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	263.0	0	BX	4	15.77	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	264.0	0	BX	4	15.76	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	265.0	0	BX	4	15.77	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	266.0	0	BX	4	15.79	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	267.0	0	BX	4	15.77	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	268.0	0	BX	4	15.75	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	269.0	0	BX	4	15.79	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	270.0	0	BX	4	15.80	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	271.0	0	BX	4	15.78	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	272.0	0	BX	4	15.77	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	273.0	0	BX	4	15.81	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	274.0	0	BX	4	15.86	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	275.0	0	BX	4	15.83	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	276.0	0	BX	4	15.82	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	277.0	0	BX	4	15.84	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	278.0	0	BX	4	15.87	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	279.0	0	BX	4	15.89	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	280.0	0	BX	4	15.92	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	281.0	0	BX	4	15.90	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	282.0	0	BX	4	15.92	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	283.0	0	BX	4	15.92	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	284.0	0	BX	4	15.98	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	285.0	0	BX	4	16.02	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	286.0	0	BX	4	16.00	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	287.0	0	BX	4	16.00	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	288.0	0	BX	4	16.03	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	289.0	0	BX	4	16.05	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	290.0	0	BX	4	16.05	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	291.0	0	BX	4	16.05	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	292.0	0	BX	4	16.04	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	293.0	0	BX	4	15.98	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	294.0	0	BX	4	16.00	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	295.0	0	BX	4	16.04	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	296.0	0	BX	4	16.07	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	297.0	0	BX	4	16.12	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	298.0	0	BX	4	16.14	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	299.0	0	BX	4	16.17	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	300.0	0	BX	4	16.17	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	301.0	0	BX	4	16.14	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	302.0	0	BX	4	16.13	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	303.0	0	BX	4	16.16	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	304.0	0	BX	4	16.18	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	305.0	0	BX	4	16.21	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	306.0	0	BX	4	16.23	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	307.0	0	BX	4	16.24	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	308.0	0	BX	4	16.21	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	309.0	0	BX	4	16.22	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	310.0	0	BX	4	16.23	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	311.0	0	BX	4	16.18	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	312.0	0	BX	4	16.14	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	313.0	0	BX	4	16.12	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	314.0	0	BX	4	16.10	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	315.0	0	BX	4	16.03	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	316.0	0	BX	4	16.03	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	317.0	0	BX	4	16.02	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	318.0	0	BX	4	16.00	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	319.0	0	BX	4	16.05	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	320.0	0	BX	4	16.07	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	321.0	0	BX	4	16.05	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	322.0	0	BX	4	16.07	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	323.0	0	BX	4	16.07	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	324.0	0	BX	4	16.07	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	325.0	0	BX	4	16.07	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	326.0	0	BX	4	16.09	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	327.0	0	BX	4	16.10	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	328.0	0	BX	4	16.13	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	329.0	0	BX	4	16.16	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	330.0	0	BX	4	16.27	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	331.0	0	BX	4	16.37	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	332.0	0	BX	4	16.39	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	333.0	0	BX	4	16.39	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	334.0	0	BX	4	16.39	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	335.0	0	BX	4	16.49	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	336.0	0	BX	4	16.55	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	337.0	0	BX	4	16.52	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	338.0	0	BX	4	16.52	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	339.0	0	BX	4	16.49	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	340.0	0	BX	4	16.43	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	341.0	0	BX	4	16.39	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	342.0	0	BX	4	16.37	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	343.0	0	BX	4	16.36	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	344.0	0	BX	4	16.39	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	345.0	0	BX	4	16.41	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	346.0	0	BX	4	16.39	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	347.0	0	BX	4	16.37	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	348.0	0	BX	4	16.41	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	349.0	0	BX	4	16.42	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	350.0	0	BX	4	16.39	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	351.0	0	BX	4	16.41	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	352.0	0	BX	4	16.38	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	353.0	0	BX	4	16.41	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	354.0	0	BX	4	16.37	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	355.0	0	BX	4	16.39	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	356.0	0	BX	4	16.33	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	357.0	0	BX	4	16.30	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	358.0	0	BX	4	16.29	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	359.0	0	BX	4	16.25	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	360.0	0	BX	4	16.27	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	361.0	0	BX	4	16.27	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	362.0	0	BX	4	16.28	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	363.0	0	BX	4	16.29	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	364.0	0	BX	4	16.29	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	365.0	0	BX	4	16.29	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	366.0	0	BX	4	16.29	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	367.0	0	BX	4	16.33	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	368.0	0	BX	4	16.36	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	369.0	0	BX	4	16.39	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	370.0	0	BX	4	16.44	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	371.0	0	BX	4	16.48	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	372.0	0	BX	4	16.52	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	373.0	0	BX	4	16.59	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	374.0	0	BX	4	16.54	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	375.0	0	BX	4	16.47	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	376.0	0	BX	4	16.57	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	377.0	0	BX	4	16.55	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	378.0	0	BX	4	16.49	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	379.0	0	BX	4	16.55	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	380.0	0	BX	4	16.59	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	381.0	0	BX	4	16.60	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	382.0	0	BX	4	16.63	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	383.0	0	BX	4	16.64	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	384.0	0	BX	4	16.68	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	385.0	0	BX	4	16.75	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	386.0	0	BX	4	16.91	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	387.0	0	BX	4	16.96	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	388.0	0	BX	4	16.91	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	389.0	0	BX	4	16.89	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	390.0	0	BX	4	16.92	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	391.0	0	BX	4	16.93	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	392.0	0	BX	4	16.92	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	393.0	0	BX	4	16.96	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	394.0	0	BX	4	17.01	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	395.0	0	BX	4	17.01	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	396.0	0	BX	4	17.08	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	397.0	0	BX	4	17.12	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	398.0	0	BX	4	17.07	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	399.0	0	BX	4	17.03	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	400.0	0	BX	4	17.04	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	401.0	0	BX	4	17.05	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	402.0	0	BX	4	17.07	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	403.0	0	BX	4	17.10	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	404.0	0	BX	4	17.11	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	405.0	0	BX	4	17.08	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	406.0	0	BX	4	17.08	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	407.0	0	BX	4	17.11	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	408.0	0	BX	4	17.10	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	409.0	0	BX	4	17.11	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	410.0	0	BX	4	17.09	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	411.0	0	BX	4	17.08	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	412.0	0	BX	4	17.05	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	413.0	0	BX	4	17.05	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	414.0	0	BX	4	17.04	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	415.0	0	BX	4	17.02	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	416.0	0	BX	4	17.03	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	417.0	0	BX	4	17.00	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	418.0	0	BX	4	17.00	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	419.0	0	BX	4	16.96	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	420.0	0	BX	4	16.89	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	421.0	0	BX	4	16.89	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	422.0	0	BX	4	16.93	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	423.0	0	BX	4	16.98	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	424.0	0	BX	4	16.95	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	425.0	0	BX	4	16.98	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	426.0	0	BX	4	17.02	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	427.0	0	BX	4	17.04	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	428.0	0	BX	4	17.05	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	429.0	0	BX	4	17.09	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	430.0	0	BX	4	17.12	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	431.0	0	BX	4	17.09	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	432.0	0	BX	4	17.10	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	433.0	0	BX	4	17.05	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	434.0	0	BX	4	17.10	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	435.0	0	BX	4	17.15	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	436.0	0	BX	4	17.13	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	437.0	0	BX	4	17.12	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	438.0	0	BX	4	17.13	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	439.0	0	BX	4	17.16	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	440.0	0	BX	4	17.15	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	441.0	0	BX	4	17.10	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	442.0	0	BX	4	17.11	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	443.0	0	BX	4	17.14	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	444.0	0	BX	4	17.15	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	445.0	0	BX	4	17.14	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	446.0	0	BX	4	17.24	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	447.0	0	BX	4	17.30	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	448.0	0	BX	4	17.29	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	449.0	0	BX	4	17.29	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	450.0	0	BX	4	17.28	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	451.0	0	BX	4	17.28	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	452.0	0	BX	4	17.28	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	453.0	0	BX	4	17.28	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	454.0	0	BX	4	17.25	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	455.0	0	BX	4	17.28	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	456.0	0	BX	4	17.22	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	457.0	0	BX	4	17.08	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	458.0	0	BX	4	17.01	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	459.0	0	BX	4	16.98	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	460.0	0	BX	4	16.96	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	461.0	0	BX	4	17.00	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	462.0	0	BX	4	17.01	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	463.0	0	BX	4	16.93	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	464.0	0	BX	4	16.87	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	465.0	0	BX	4	16.87	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	466.0	0	BX	4	16.89	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	467.0	0	BX	4	16.92	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	468.0	0	BX	4	16.92	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	469.0	0	BX	4	16.87	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	470.0	0	BX	4	16.92	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	471.0	0	BX	4	16.93	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	472.0	0	BX	4	16.92	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	473.0	0	BX	4	16.93	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	474.0	0	BX	4	17.04	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	475.0	0	BX	4	16.98	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	476.0	0	BX	4	16.88	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	477.0	0	BX	4	16.91	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	478.0	0	BX	4	16.92	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	479.0	0	BX	4	16.91	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	480.0	0	BX	4	16.89	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	481.0	0	BX	4	16.82	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	482.0	0	BX	4	16.80	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	483.0	0	BX	4	16.80	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	484.0	0	BX	4	16.80	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	485.0	0	BX	4	16.83	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	486.0	0	BX	4	16.83	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	487.0	0	BX	4	16.80	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	488.0	0	BX	4	16.82	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	489.0	0	BX	4	16.80	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	490.0	0	BX	4	16.78	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	491.0	0	BX	4	16.76	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	492.0	0	BX	4	16.75	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	493.0	0	BX	4	16.74	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	494.0	0	BX	4	16.70	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	495.0	0	BX	4	16.73	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	496.0	0	BX	4	16.75	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	497.0	0	BX	4	16.72	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	498.0	0	BX	4	16.73	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	499.0	0	BX	4	16.72	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	500.0	0	BX	4	16.71	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	501.0	0	BX	4	16.73	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	502.0	0	BX	4	16.77	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	503.0	0	BX	4	16.78	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	504.0	0	BX	4	16.80	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	505.0	0	BX	4	16.80	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	506.0	0	BX	4	16.78	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	507.0	0	BX	4	16.75	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	508.0	0	BX	4	16.75	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	509.0	0	BX	4	16.71	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	510.0	0	BX	4	16.73	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	511.0	0	BX	4	16.77	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	512.0	0	BX	4	16.78	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	513.0	0	BX	4	16.76	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	514.0	0	BX	4	16.75	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	515.0	0	BX	4	16.78	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	516.0	0	BX	4	16.77	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	517.0	0	BX	4	16.74	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	518.0	0	BX	4	16.74	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	519.0	0	BX	4	16.75	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	520.0	0	BX	4	16.77	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	521.0	0	BX	4	16.73	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	522.0	0	BX	4	16.73	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	523.0	0	BX	4	16.74	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	524.0	0	BX	4	16.72	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	525.0	0	BX	4	16.75	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	526.0	0	BX	4	16.78	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	527.0	0	BX	4	16.70	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	528.0	0	BX	4	16.68	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	529.0	0	BX	4	16.64	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	530.0	0	BX	4	16.62	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	531.0	0	BX	4	16.64	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	532.0	0	BX	4	16.63	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	533.0	0	BX	4	16.62	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	534.0	0	BX	4	16.61	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	535.0	0	BX	4	16.63	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	536.0	0	BX	4	16.60	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	537.0	0	BX	4	16.58	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	538.0	0	BX	4	16.59	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	539.0	0	BX	4	16.60	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	540.0	0	BX	4	16.64	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	541.0	0	BX	4	16.66	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	542.0	0	BX	4	16.66	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	543.0	0	BX	4	16.59	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	544.0	0	BX	4	16.61	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	545.0	0	BX	4	16.58	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	546.0	0	BX	4	16.57	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	547.0	0	BX	4	16.54	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	548.0	0	BX	4	16.55	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	549.0	0	BX	4	16.58	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	550.0	0	BX	4	16.62	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	551.0	0	BX	4	16.68	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	552.0	0	BX	4	16.72	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	553.0	0	BX	4	16.76	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	554.0	0	BX	4	16.80	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	555.0	0	BX	4	16.84	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	556.0	0	BX	4	16.86	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	557.0	0	BX	4	16.84	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	558.0	0	BX	4	16.84	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	559.0	0	BX	4	16.84	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	560.0	0	BX	4	16.84	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	561.0	0	BX	4	16.91	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	562.0	0	BX	4	17.00	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	563.0	0	BX	4	17.18	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	564.0	0	BX	4	17.30	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	565.0	0	BX	4	17.32	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	566.0	0	BX	4	17.30	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	567.0	0	BX	4	17.26	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	568.0	0	BX	4	17.24	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	569.0	0	BX	4	17.24	0
@183___1993257	017	C	08/21/1993	11:31	44.1000	11.3100	0	570.0	0	BX	4	17.25	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	0.0	0	BX	4	29.65	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	1.0	0	BX	4	29.33	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	2.0	0	BX	4	29.00	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	3.0	0	BX	4	28.68	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	4.0	0	BX	4	28.55	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	5.0	0	BX	4	28.37	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	6.0	0	BX	4	28.23	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	7.0	0	BX	4	28.09	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	8.0	0	BX	4	27.74	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	9.0	0	BX	4	26.81	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	10.0	0	BX	4	25.88	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	11.0	0	BX	4	24.94	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	12.0	0	BX	4	24.01	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	13.0	0	BX	4	23.08	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	14.0	0	BX	4	22.15	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	15.0	0	BX	4	21.21	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	16.0	0	BX	4	21.05	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	17.0	0	BX	4	20.91	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	18.0	0	BX	4	20.76	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	19.0	0	BX	4	20.67	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	20.0	0	BX	4	20.62	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	21.0	0	BX	4	20.56	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	22.0	0	BX	4	20.46	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	23.0	0	BX	4	20.24	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	24.0	0	BX	4	20.08	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	25.0	0	BX	4	20.01	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	26.0	0	BX	4	20.00	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	27.0	0	BX	4	20.03	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	28.0	0	BX	4	20.05	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	29.0	0	BX	4	20.01	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	30.0	0	BX	4	19.88	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	31.0	0	BX	4	19.69	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	32.0	0	BX	4	19.46	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	33.0	0	BX	4	19.25	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	34.0	0	BX	4	19.12	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	35.0	0	BX	4	19.05	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	36.0	0	BX	4	19.05	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	37.0	0	BX	4	19.01	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	38.0	0	BX	4	18.91	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	39.0	0	BX	4	18.82	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	40.0	0	BX	4	18.73	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	41.0	0	BX	4	18.66	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	42.0	0	BX	4	18.57	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	43.0	0	BX	4	18.48	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	44.0	0	BX	4	18.45	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	45.0	0	BX	4	18.39	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	46.0	0	BX	4	18.34	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	47.0	0	BX	4	18.27	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	48.0	0	BX	4	18.20	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	49.0	0	BX	4	18.15	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	50.0	0	BX	4	18.05	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	51.0	0	BX	4	17.97	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	52.0	0	BX	4	17.96	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	53.0	0	BX	4	17.93	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	54.0	0	BX	4	17.89	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	55.0	0	BX	4	17.79	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	56.0	0	BX	4	17.62	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	57.0	0	BX	4	17.52	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	58.0	0	BX	4	17.49	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	59.0	0	BX	4	17.44	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	60.0	0	BX	4	17.38	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	61.0	0	BX	4	17.33	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	62.0	0	BX	4	17.29	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	63.0	0	BX	4	17.22	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	64.0	0	BX	4	17.15	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	65.0	0	BX	4	17.08	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	66.0	0	BX	4	17.03	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	67.0	0	BX	4	16.98	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	68.0	0	BX	4	16.93	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	69.0	0	BX	4	16.92	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	70.0	0	BX	4	16.91	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	71.0	0	BX	4	16.86	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	72.0	0	BX	4	16.78	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	73.0	0	BX	4	16.73	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	74.0	0	BX	4	16.71	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	75.0	0	BX	4	16.73	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	76.0	0	BX	4	16.72	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	77.0	0	BX	4	16.70	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	78.0	0	BX	4	16.69	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	79.0	0	BX	4	16.67	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	80.0	0	BX	4	16.63	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	81.0	0	BX	4	16.57	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	82.0	0	BX	4	16.54	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	83.0	0	BX	4	16.54	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	84.0	0	BX	4	16.49	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	85.0	0	BX	4	16.46	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	86.0	0	BX	4	16.44	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	87.0	0	BX	4	16.44	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	88.0	0	BX	4	16.42	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	89.0	0	BX	4	16.36	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	90.0	0	BX	4	16.34	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	91.0	0	BX	4	16.35	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	92.0	0	BX	4	16.33	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	93.0	0	BX	4	16.26	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	94.0	0	BX	4	16.23	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	95.0	0	BX	4	16.21	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	96.0	0	BX	4	16.14	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	97.0	0	BX	4	16.08	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	98.0	0	BX	4	16.05	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	99.0	0	BX	4	16.08	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	100.0	0	BX	4	16.05	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	101.0	0	BX	4	16.01	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	102.0	0	BX	4	16.00	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	103.0	0	BX	4	15.97	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	104.0	0	BX	4	15.92	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	105.0	0	BX	4	15.90	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	106.0	0	BX	4	15.89	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	107.0	0	BX	4	15.85	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	108.0	0	BX	4	15.84	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	109.0	0	BX	4	15.82	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	110.0	0	BX	4	15.79	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	111.0	0	BX	4	15.76	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	112.0	0	BX	4	15.74	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	113.0	0	BX	4	15.73	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	114.0	0	BX	4	15.73	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	115.0	0	BX	4	15.73	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	116.0	0	BX	4	15.70	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	117.0	0	BX	4	15.69	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	118.0	0	BX	4	15.68	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	119.0	0	BX	4	15.68	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	120.0	0	BX	4	15.68	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	121.0	0	BX	4	15.62	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	122.0	0	BX	4	15.58	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	123.0	0	BX	4	15.58	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	124.0	0	BX	4	15.58	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	125.0	0	BX	4	15.60	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	126.0	0	BX	4	15.63	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	127.0	0	BX	4	15.64	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	128.0	0	BX	4	15.63	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	129.0	0	BX	4	15.60	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	130.0	0	BX	4	15.52	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	131.0	0	BX	4	15.54	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	132.0	0	BX	4	15.55	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	133.0	0	BX	4	15.53	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	134.0	0	BX	4	15.53	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	135.0	0	BX	4	15.53	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	136.0	0	BX	4	15.49	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	137.0	0	BX	4	15.51	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	138.0	0	BX	4	15.53	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	139.0	0	BX	4	15.52	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	140.0	0	BX	4	15.53	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	141.0	0	BX	4	15.48	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	142.0	0	BX	4	15.49	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	143.0	0	BX	4	15.49	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	144.0	0	BX	4	15.47	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	145.0	0	BX	4	15.48	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	146.0	0	BX	4	15.45	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	147.0	0	BX	4	15.42	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	148.0	0	BX	4	15.42	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	149.0	0	BX	4	15.39	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	150.0	0	BX	4	15.40	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	151.0	0	BX	4	15.39	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	152.0	0	BX	4	15.36	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	153.0	0	BX	4	15.37	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	154.0	0	BX	4	15.35	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	155.0	0	BX	4	15.33	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	156.0	0	BX	4	15.30	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	157.0	0	BX	4	15.33	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	158.0	0	BX	4	15.34	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	159.0	0	BX	4	15.32	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	160.0	0	BX	4	15.30	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	161.0	0	BX	4	15.28	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	162.0	0	BX	4	15.24	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	163.0	0	BX	4	15.22	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	164.0	0	BX	4	15.21	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	165.0	0	BX	4	15.23	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	166.0	0	BX	4	15.22	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	167.0	0	BX	4	15.20	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	168.0	0	BX	4	15.18	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	169.0	0	BX	4	15.17	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	170.0	0	BX	4	15.17	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	171.0	0	BX	4	15.14	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	172.0	0	BX	4	15.12	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	173.0	0	BX	4	15.13	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	174.0	0	BX	4	15.15	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	175.0	0	BX	4	15.13	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	176.0	0	BX	4	15.12	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	177.0	0	BX	4	15.15	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	178.0	0	BX	4	15.14	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	179.0	0	BX	4	15.12	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	180.0	0	BX	4	15.12	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	181.0	0	BX	4	15.06	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	182.0	0	BX	4	15.05	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	183.0	0	BX	4	15.03	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	184.0	0	BX	4	15.01	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	185.0	0	BX	4	14.96	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	186.0	0	BX	4	14.92	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	187.0	0	BX	4	14.92	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	188.0	0	BX	4	14.91	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	189.0	0	BX	4	14.91	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	190.0	0	BX	4	14.85	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	191.0	0	BX	4	14.84	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	192.0	0	BX	4	14.87	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	193.0	0	BX	4	14.87	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	194.0	0	BX	4	14.88	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	195.0	0	BX	4	14.87	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	196.0	0	BX	4	14.86	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	197.0	0	BX	4	14.86	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	198.0	0	BX	4	14.77	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	199.0	0	BX	4	14.74	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	200.0	0	BX	4	14.76	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	201.0	0	BX	4	14.71	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	202.0	0	BX	4	14.65	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	203.0	0	BX	4	14.63	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	204.0	0	BX	4	14.63	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	205.0	0	BX	4	14.63	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	206.0	0	BX	4	14.55	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	207.0	0	BX	4	14.50	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	208.0	0	BX	4	14.48	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	209.0	0	BX	4	14.40	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	210.0	0	BX	4	14.39	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	211.0	0	BX	4	14.44	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	212.0	0	BX	4	14.45	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	213.0	0	BX	4	14.42	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	214.0	0	BX	4	14.37	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	215.0	0	BX	4	14.36	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	216.0	0	BX	4	14.38	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	217.0	0	BX	4	14.40	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	218.0	0	BX	4	14.47	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	219.0	0	BX	4	14.45	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	220.0	0	BX	4	14.43	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	221.0	0	BX	4	14.44	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	222.0	0	BX	4	14.41	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	223.0	0	BX	4	14.39	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	224.0	0	BX	4	14.37	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	225.0	0	BX	4	14.45	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	226.0	0	BX	4	14.50	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	227.0	0	BX	4	14.51	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	228.0	0	BX	4	14.52	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	229.0	0	BX	4	14.48	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	230.0	0	BX	4	14.46	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	231.0	0	BX	4	14.43	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	232.0	0	BX	4	14.41	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	233.0	0	BX	4	14.41	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	234.0	0	BX	4	14.44	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	235.0	0	BX	4	14.44	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	236.0	0	BX	4	14.39	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	237.0	0	BX	4	14.40	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	238.0	0	BX	4	14.44	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	239.0	0	BX	4	14.46	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	240.0	0	BX	4	14.46	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	241.0	0	BX	4	14.49	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	242.0	0	BX	4	14.60	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	243.0	0	BX	4	14.66	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	244.0	0	BX	4	14.67	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	245.0	0	BX	4	14.64	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	246.0	0	BX	4	14.65	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	247.0	0	BX	4	14.63	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	248.0	0	BX	4	14.64	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	249.0	0	BX	4	14.63	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	250.0	0	BX	4	14.64	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	251.0	0	BX	4	14.66	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	252.0	0	BX	4	14.69	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	253.0	0	BX	4	14.70	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	254.0	0	BX	4	14.69	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	255.0	0	BX	4	14.70	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	256.0	0	BX	4	14.71	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	257.0	0	BX	4	14.71	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	258.0	0	BX	4	14.77	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	259.0	0	BX	4	14.83	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	260.0	0	BX	4	14.86	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	261.0	0	BX	4	14.89	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	262.0	0	BX	4	14.88	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	263.0	0	BX	4	14.89	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	264.0	0	BX	4	14.92	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	265.0	0	BX	4	14.92	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	266.0	0	BX	4	14.92	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	267.0	0	BX	4	14.92	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	268.0	0	BX	4	14.89	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	269.0	0	BX	4	14.86	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	270.0	0	BX	4	14.89	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	271.0	0	BX	4	14.88	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	272.0	0	BX	4	14.90	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	273.0	0	BX	4	14.92	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	274.0	0	BX	4	14.92	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	275.0	0	BX	4	14.94	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	276.0	0	BX	4	14.96	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	277.0	0	BX	4	14.96	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	278.0	0	BX	4	14.97	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	279.0	0	BX	4	14.96	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	280.0	0	BX	4	14.96	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	281.0	0	BX	4	15.00	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	282.0	0	BX	4	15.01	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	283.0	0	BX	4	14.98	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	284.0	0	BX	4	14.96	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	285.0	0	BX	4	14.96	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	286.0	0	BX	4	14.95	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	287.0	0	BX	4	14.93	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	288.0	0	BX	4	14.92	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	289.0	0	BX	4	14.92	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	290.0	0	BX	4	14.92	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	291.0	0	BX	4	14.91	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	292.0	0	BX	4	14.90	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	293.0	0	BX	4	14.88	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	294.0	0	BX	4	14.87	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	295.0	0	BX	4	14.86	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	296.0	0	BX	4	14.89	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	297.0	0	BX	4	14.88	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	298.0	0	BX	4	14.84	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	299.0	0	BX	4	14.84	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	300.0	0	BX	4	14.85	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	301.0	0	BX	4	14.89	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	302.0	0	BX	4	14.93	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	303.0	0	BX	4	14.95	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	304.0	0	BX	4	14.97	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	305.0	0	BX	4	14.97	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	306.0	0	BX	4	15.03	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	307.0	0	BX	4	15.07	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	308.0	0	BX	4	15.09	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	309.0	0	BX	4	15.11	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	310.0	0	BX	4	15.10	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	311.0	0	BX	4	15.06	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	312.0	0	BX	4	15.06	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	313.0	0	BX	4	15.04	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	314.0	0	BX	4	15.01	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	315.0	0	BX	4	14.98	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	316.0	0	BX	4	14.97	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	317.0	0	BX	4	14.96	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	318.0	0	BX	4	14.92	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	319.0	0	BX	4	14.90	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	320.0	0	BX	4	14.88	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	321.0	0	BX	4	14.88	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	322.0	0	BX	4	14.87	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	323.0	0	BX	4	14.87	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	324.0	0	BX	4	14.86	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	325.0	0	BX	4	14.87	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	326.0	0	BX	4	14.88	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	327.0	0	BX	4	14.90	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	328.0	0	BX	4	14.91	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	329.0	0	BX	4	14.90	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	330.0	0	BX	4	14.87	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	331.0	0	BX	4	14.86	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	332.0	0	BX	4	14.85	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	333.0	0	BX	4	14.86	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	334.0	0	BX	4	14.87	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	335.0	0	BX	4	14.87	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	336.0	0	BX	4	14.89	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	337.0	0	BX	4	14.90	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	338.0	0	BX	4	14.95	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	339.0	0	BX	4	15.00	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	340.0	0	BX	4	15.01	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	341.0	0	BX	4	14.99	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	342.0	0	BX	4	14.99	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	343.0	0	BX	4	15.01	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	344.0	0	BX	4	15.02	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	345.0	0	BX	4	15.05	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	346.0	0	BX	4	15.06	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	347.0	0	BX	4	15.12	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	348.0	0	BX	4	15.22	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	349.0	0	BX	4	15.27	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	350.0	0	BX	4	15.28	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	351.0	0	BX	4	15.27	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	352.0	0	BX	4	15.27	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	353.0	0	BX	4	15.29	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	354.0	0	BX	4	15.31	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	355.0	0	BX	4	15.29	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	356.0	0	BX	4	15.25	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	357.0	0	BX	4	15.26	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	358.0	0	BX	4	15.27	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	359.0	0	BX	4	15.27	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	360.0	0	BX	4	15.25	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	361.0	0	BX	4	15.23	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	362.0	0	BX	4	15.25	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	363.0	0	BX	4	15.24	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	364.0	0	BX	4	15.25	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	365.0	0	BX	4	15.24	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	366.0	0	BX	4	15.24	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	367.0	0	BX	4	15.24	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	368.0	0	BX	4	15.22	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	369.0	0	BX	4	15.26	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	370.0	0	BX	4	15.31	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	371.0	0	BX	4	15.30	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	372.0	0	BX	4	15.31	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	373.0	0	BX	4	15.33	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	374.0	0	BX	4	15.33	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	375.0	0	BX	4	15.33	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	376.0	0	BX	4	15.32	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	377.0	0	BX	4	15.36	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	378.0	0	BX	4	15.38	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	379.0	0	BX	4	15.37	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	380.0	0	BX	4	15.37	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	381.0	0	BX	4	15.41	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	382.0	0	BX	4	15.47	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	383.0	0	BX	4	15.49	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	384.0	0	BX	4	15.48	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	385.0	0	BX	4	15.49	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	386.0	0	BX	4	15.51	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	387.0	0	BX	4	15.49	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	388.0	0	BX	4	15.48	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	389.0	0	BX	4	15.51	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	390.0	0	BX	4	15.52	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	391.0	0	BX	4	15.52	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	392.0	0	BX	4	15.53	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	393.0	0	BX	4	15.56	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	394.0	0	BX	4	15.58	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	395.0	0	BX	4	15.59	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	396.0	0	BX	4	15.61	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	397.0	0	BX	4	15.57	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	398.0	0	BX	4	15.56	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	399.0	0	BX	4	15.55	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	400.0	0	BX	4	15.52	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	401.0	0	BX	4	15.50	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	402.0	0	BX	4	15.48	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	403.0	0	BX	4	15.45	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	404.0	0	BX	4	15.43	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	405.0	0	BX	4	15.45	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	406.0	0	BX	4	15.45	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	407.0	0	BX	4	15.43	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	408.0	0	BX	4	15.45	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	409.0	0	BX	4	15.45	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	410.0	0	BX	4	15.46	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	411.0	0	BX	4	15.52	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	412.0	0	BX	4	15.54	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	413.0	0	BX	4	15.55	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	414.0	0	BX	4	15.54	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	415.0	0	BX	4	15.53	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	416.0	0	BX	4	15.53	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	417.0	0	BX	4	15.50	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	418.0	0	BX	4	15.51	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	419.0	0	BX	4	15.54	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	420.0	0	BX	4	15.57	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	421.0	0	BX	4	15.59	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	422.0	0	BX	4	15.59	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	423.0	0	BX	4	15.62	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	424.0	0	BX	4	15.64	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	425.0	0	BX	4	15.65	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	426.0	0	BX	4	15.65	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	427.0	0	BX	4	15.65	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	428.0	0	BX	4	15.67	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	429.0	0	BX	4	15.68	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	430.0	0	BX	4	15.69	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	431.0	0	BX	4	15.68	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	432.0	0	BX	4	15.67	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	433.0	0	BX	4	15.71	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	434.0	0	BX	4	15.73	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	435.0	0	BX	4	15.73	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	436.0	0	BX	4	15.73	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	437.0	0	BX	4	15.74	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	438.0	0	BX	4	15.75	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	439.0	0	BX	4	15.77	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	440.0	0	BX	4	15.74	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	441.0	0	BX	4	15.70	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	442.0	0	BX	4	15.73	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	443.0	0	BX	4	15.74	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	444.0	0	BX	4	15.74	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	445.0	0	BX	4	15.76	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	446.0	0	BX	4	15.77	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	447.0	0	BX	4	15.78	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	448.0	0	BX	4	15.81	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	449.0	0	BX	4	15.83	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	450.0	0	BX	4	15.86	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	451.0	0	BX	4	15.88	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	452.0	0	BX	4	15.91	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	453.0	0	BX	4	15.94	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	454.0	0	BX	4	15.92	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	455.0	0	BX	4	15.96	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	456.0	0	BX	4	16.05	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	457.0	0	BX	4	16.07	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	458.0	0	BX	4	16.04	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	459.0	0	BX	4	16.10	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	460.0	0	BX	4	16.21	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	461.0	0	BX	4	16.11	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	462.0	0	BX	4	16.10	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	463.0	0	BX	4	16.16	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	464.0	0	BX	4	16.17	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	465.0	0	BX	4	16.14	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	466.0	0	BX	4	16.13	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	467.0	0	BX	4	16.12	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	468.0	0	BX	4	16.14	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	469.0	0	BX	4	16.16	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	470.0	0	BX	4	16.14	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	471.0	0	BX	4	16.14	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	472.0	0	BX	4	16.18	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	473.0	0	BX	4	16.25	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	474.0	0	BX	4	16.30	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	475.0	0	BX	4	16.32	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	476.0	0	BX	4	16.30	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	477.0	0	BX	4	16.33	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	478.0	0	BX	4	16.38	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	479.0	0	BX	4	16.42	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	480.0	0	BX	4	16.44	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	481.0	0	BX	4	16.47	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	482.0	0	BX	4	16.45	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	483.0	0	BX	4	16.43	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	484.0	0	BX	4	16.42	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	485.0	0	BX	4	16.42	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	486.0	0	BX	4	16.42	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	487.0	0	BX	4	16.44	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	488.0	0	BX	4	16.47	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	489.0	0	BX	4	16.52	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	490.0	0	BX	4	16.54	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	491.0	0	BX	4	16.51	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	492.0	0	BX	4	16.52	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	493.0	0	BX	4	16.53	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	494.0	0	BX	4	16.53	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	495.0	0	BX	4	16.55	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	496.0	0	BX	4	16.57	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	497.0	0	BX	4	16.55	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	498.0	0	BX	4	16.54	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	499.0	0	BX	4	16.55	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	500.0	0	BX	4	16.54	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	501.0	0	BX	4	16.54	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	502.0	0	BX	4	16.53	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	503.0	0	BX	4	16.52	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	504.0	0	BX	4	16.51	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	505.0	0	BX	4	16.50	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	506.0	0	BX	4	16.52	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	507.0	0	BX	4	16.53	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	508.0	0	BX	4	16.50	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	509.0	0	BX	4	16.48	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	510.0	0	BX	4	16.49	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	511.0	0	BX	4	16.50	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	512.0	0	BX	4	16.53	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	513.0	0	BX	4	16.53	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	514.0	0	BX	4	16.52	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	515.0	0	BX	4	16.50	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	516.0	0	BX	4	16.50	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	517.0	0	BX	4	16.55	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	518.0	0	BX	4	16.55	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	519.0	0	BX	4	16.52	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	520.0	0	BX	4	16.53	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	521.0	0	BX	4	16.51	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	522.0	0	BX	4	16.52	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	523.0	0	BX	4	16.52	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	524.0	0	BX	4	16.54	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	525.0	0	BX	4	16.53	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	526.0	0	BX	4	16.50	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	527.0	0	BX	4	16.52	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	528.0	0	BX	4	16.51	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	529.0	0	BX	4	16.48	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	530.0	0	BX	4	16.47	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	531.0	0	BX	4	16.42	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	532.0	0	BX	4	16.39	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	533.0	0	BX	4	16.43	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	534.0	0	BX	4	16.42	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	535.0	0	BX	4	16.39	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	536.0	0	BX	4	16.38	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	537.0	0	BX	4	16.38	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	538.0	0	BX	4	16.36	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	539.0	0	BX	4	16.34	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	540.0	0	BX	4	16.35	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	541.0	0	BX	4	16.36	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	542.0	0	BX	4	16.35	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	543.0	0	BX	4	16.34	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	544.0	0	BX	4	16.34	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	545.0	0	BX	4	16.34	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	546.0	0	BX	4	16.33	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	547.0	0	BX	4	16.33	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	548.0	0	BX	4	16.36	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	549.0	0	BX	4	16.34	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	550.0	0	BX	4	16.35	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	551.0	0	BX	4	16.36	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	552.0	0	BX	4	16.37	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	553.0	0	BX	4	16.39	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	554.0	0	BX	4	16.37	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	555.0	0	BX	4	16.35	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	556.0	0	BX	4	16.36	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	557.0	0	BX	4	16.38	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	558.0	0	BX	4	16.35	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	559.0	0	BX	4	16.36	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	560.0	0	BX	4	16.34	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	561.0	0	BX	4	16.36	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	562.0	0	BX	4	16.36	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	563.0	0	BX	4	16.34	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	564.0	0	BX	4	16.33	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	565.0	0	BX	4	16.32	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	566.0	0	BX	4	16.32	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	567.0	0	BX	4	16.30	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	568.0	0	BX	4	16.33	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	569.0	0	BX	4	16.35	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	570.0	0	BX	4	16.35	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	571.0	0	BX	4	16.36	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	572.0	0	BX	4	16.36	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	573.0	0	BX	4	16.36	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	574.0	0	BX	4	16.37	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	575.0	0	BX	4	16.37	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	576.0	0	BX	4	16.37	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	577.0	0	BX	4	16.38	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	578.0	0	BX	4	16.36	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	579.0	0	BX	4	16.35	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	580.0	0	BX	4	16.36	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	581.0	0	BX	4	16.34	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	582.0	0	BX	4	16.35	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	583.0	0	BX	4	16.37	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	584.0	0	BX	4	16.36	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	585.0	0	BX	4	16.35	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	586.0	0	BX	4	16.33	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	587.0	0	BX	4	16.35	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	588.0	0	BX	4	16.39	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	589.0	0	BX	4	16.37	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	590.0	0	BX	4	16.36	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	591.0	0	BX	4	16.38	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	592.0	0	BX	4	16.36	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	593.0	0	BX	4	16.35	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	594.0	0	BX	4	16.36	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	595.0	0	BX	4	16.37	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	596.0	0	BX	4	16.37	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	597.0	0	BX	4	16.38	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	598.0	0	BX	4	16.35	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	599.0	0	BX	4	16.34	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	600.0	0	BX	4	16.35	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	601.0	0	BX	4	16.35	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	602.0	0	BX	4	16.32	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	603.0	0	BX	4	16.32	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	604.0	0	BX	4	16.34	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	605.0	0	BX	4	16.35	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	606.0	0	BX	4	16.34	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	607.0	0	BX	4	16.34	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	608.0	0	BX	4	16.33	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	609.0	0	BX	4	16.33	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	610.0	0	BX	4	16.34	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	611.0	0	BX	4	16.35	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	612.0	0	BX	4	16.38	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	613.0	0	BX	4	16.38	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	614.0	0	BX	4	16.35	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	615.0	0	BX	4	16.33	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	616.0	0	BX	4	16.34	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	617.0	0	BX	4	16.36	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	618.0	0	BX	4	16.35	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	619.0	0	BX	4	16.36	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	620.0	0	BX	4	16.37	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	621.0	0	BX	4	16.34	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	622.0	0	BX	4	16.33	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	623.0	0	BX	4	16.35	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	624.0	0	BX	4	16.34	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	625.0	0	BX	4	16.37	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	626.0	0	BX	4	16.36	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	627.0	0	BX	4	16.36	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	628.0	0	BX	4	16.37	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	629.0	0	BX	4	16.37	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	630.0	0	BX	4	16.37	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	631.0	0	BX	4	16.39	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	632.0	0	BX	4	16.39	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	633.0	0	BX	4	16.39	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	634.0	0	BX	4	16.39	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	635.0	0	BX	4	16.39	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	636.0	0	BX	4	16.39	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	637.0	0	BX	4	16.42	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	638.0	0	BX	4	16.45	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	639.0	0	BX	4	16.44	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	640.0	0	BX	4	16.44	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	641.0	0	BX	4	16.44	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	642.0	0	BX	4	16.44	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	643.0	0	BX	4	16.44	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	644.0	0	BX	4	16.42	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	645.0	0	BX	4	16.41	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	646.0	0	BX	4	16.41	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	647.0	0	BX	4	16.39	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	648.0	0	BX	4	16.39	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	649.0	0	BX	4	16.38	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	650.0	0	BX	4	16.35	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	651.0	0	BX	4	16.32	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	652.0	0	BX	4	16.33	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	653.0	0	BX	4	16.34	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	654.0	0	BX	4	16.30	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	655.0	0	BX	4	16.32	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	656.0	0	BX	4	16.36	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	657.0	0	BX	4	16.38	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	658.0	0	BX	4	16.39	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	659.0	0	BX	4	16.37	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	660.0	0	BX	4	16.35	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	661.0	0	BX	4	16.32	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	662.0	0	BX	4	16.33	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	663.0	0	BX	4	16.37	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	664.0	0	BX	4	16.35	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	665.0	0	BX	4	16.32	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	666.0	0	BX	4	16.30	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	667.0	0	BX	4	16.30	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	668.0	0	BX	4	16.28	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	669.0	0	BX	4	16.32	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	670.0	0	BX	4	16.34	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	671.0	0	BX	4	16.32	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	672.0	0	BX	4	16.32	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	673.0	0	BX	4	16.28	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	674.0	0	BX	4	16.29	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	675.0	0	BX	4	16.27	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	676.0	0	BX	4	16.27	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	677.0	0	BX	4	16.28	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	678.0	0	BX	4	16.27	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	679.0	0	BX	4	16.25	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	680.0	0	BX	4	16.23	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	681.0	0	BX	4	16.23	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	682.0	0	BX	4	16.22	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	683.0	0	BX	4	16.20	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	684.0	0	BX	4	16.18	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	685.0	0	BX	4	16.14	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	686.0	0	BX	4	16.13	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	687.0	0	BX	4	16.09	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	688.0	0	BX	4	16.07	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	689.0	0	BX	4	16.08	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	690.0	0	BX	4	16.09	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	691.0	0	BX	4	16.09	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	692.0	0	BX	4	16.10	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	693.0	0	BX	4	16.11	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	694.0	0	BX	4	16.10	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	695.0	0	BX	4	16.05	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	696.0	0	BX	4	16.07	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	697.0	0	BX	4	16.05	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	698.0	0	BX	4	16.03	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	699.0	0	BX	4	16.03	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	700.0	0	BX	4	16.01	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	701.0	0	BX	4	16.01	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	702.0	0	BX	4	16.02	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	703.0	0	BX	4	15.99	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	704.0	0	BX	4	15.97	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	705.0	0	BX	4	15.97	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	706.0	0	BX	4	15.93	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	707.0	0	BX	4	15.91	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	708.0	0	BX	4	15.95	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	709.0	0	BX	4	15.93	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	710.0	0	BX	4	15.90	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	711.0	0	BX	4	15.89	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	712.0	0	BX	4	15.90	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	713.0	0	BX	4	15.90	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	714.0	0	BX	4	15.90	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	715.0	0	BX	4	15.89	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	716.0	0	BX	4	15.90	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	717.0	0	BX	4	15.90	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	718.0	0	BX	4	15.90	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	719.0	0	BX	4	15.89	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	720.0	0	BX	4	15.82	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	721.0	0	BX	4	15.83	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	722.0	0	BX	4	15.88	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	723.0	0	BX	4	15.89	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	724.0	0	BX	4	15.89	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	725.0	0	BX	4	15.89	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	726.0	0	BX	4	15.87	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	727.0	0	BX	4	15.85	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	728.0	0	BX	4	15.84	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	729.0	0	BX	4	15.82	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	730.0	0	BX	4	15.81	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	731.0	0	BX	4	15.83	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	732.0	0	BX	4	15.83	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	733.0	0	BX	4	15.81	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	734.0	0	BX	4	15.80	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	735.0	0	BX	4	15.79	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	736.0	0	BX	4	15.79	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	737.0	0	BX	4	15.79	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	738.0	0	BX	4	15.79	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	739.0	0	BX	4	15.73	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	740.0	0	BX	4	15.72	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	741.0	0	BX	4	15.74	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	742.0	0	BX	4	15.74	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	743.0	0	BX	4	15.74	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	744.0	0	BX	4	15.71	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	745.0	0	BX	4	15.65	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	746.0	0	BX	4	15.63	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	747.0	0	BX	4	15.62	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	748.0	0	BX	4	15.62	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	749.0	0	BX	4	15.63	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	750.0	0	BX	4	15.60	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	751.0	0	BX	4	15.58	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	752.0	0	BX	4	15.59	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	753.0	0	BX	4	15.59	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	754.0	0	BX	4	15.58	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	755.0	0	BX	4	15.54	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	756.0	0	BX	4	15.53	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	757.0	0	BX	4	15.53	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	758.0	0	BX	4	15.53	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	759.0	0	BX	4	15.54	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	760.0	0	BX	4	15.51	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	761.0	0	BX	4	15.51	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	762.0	0	BX	4	15.50	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	763.0	0	BX	4	15.49	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	764.0	0	BX	4	15.48	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	765.0	0	BX	4	15.47	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	766.0	0	BX	4	15.48	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	767.0	0	BX	4	15.48	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	768.0	0	BX	4	15.48	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	769.0	0	BX	4	15.48	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	770.0	0	BX	4	15.48	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	771.0	0	BX	4	15.48	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	772.0	0	BX	4	15.48	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	773.0	0	BX	4	15.48	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	774.0	0	BX	4	15.48	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	775.0	0	BX	4	15.48	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	776.0	0	BX	4	15.48	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	777.0	0	BX	4	15.46	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	778.0	0	BX	4	15.45	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	779.0	0	BX	4	15.45	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	780.0	0	BX	4	15.46	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	781.0	0	BX	4	15.45	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	782.0	0	BX	4	15.44	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	783.0	0	BX	4	15.45	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	784.0	0	BX	4	15.45	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	785.0	0	BX	4	15.43	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	786.0	0	BX	4	15.43	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	787.0	0	BX	4	15.42	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	788.0	0	BX	4	15.42	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	789.0	0	BX	4	15.41	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	790.0	0	BX	4	15.42	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	791.0	0	BX	4	15.43	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	792.0	0	BX	4	15.42	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	793.0	0	BX	4	15.39	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	794.0	0	BX	4	15.40	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	795.0	0	BX	4	15.43	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	796.0	0	BX	4	15.43	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	797.0	0	BX	4	15.42	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	798.0	0	BX	4	15.42	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	799.0	0	BX	4	15.43	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	800.0	0	BX	4	15.44	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	801.0	0	BX	4	15.40	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	802.0	0	BX	4	15.41	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	803.0	0	BX	4	15.40	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	804.0	0	BX	4	15.37	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	805.0	0	BX	4	15.37	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	806.0	0	BX	4	15.38	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	807.0	0	BX	4	15.38	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	808.0	0	BX	4	15.34	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	809.0	0	BX	4	15.33	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	810.0	0	BX	4	15.36	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	811.0	0	BX	4	15.34	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	812.0	0	BX	4	15.32	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	813.0	0	BX	4	15.31	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	814.0	0	BX	4	15.32	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	815.0	0	BX	4	15.33	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	816.0	0	BX	4	15.32	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	817.0	0	BX	4	15.35	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	818.0	0	BX	4	15.34	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	819.0	0	BX	4	15.33	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	820.0	0	BX	4	15.33	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	821.0	0	BX	4	15.32	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	822.0	0	BX	4	15.31	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	823.0	0	BX	4	15.31	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	824.0	0	BX	4	15.32	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	825.0	0	BX	4	15.32	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	826.0	0	BX	4	15.35	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	827.0	0	BX	4	15.38	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	828.0	0	BX	4	15.34	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	829.0	0	BX	4	15.33	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	830.0	0	BX	4	15.34	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	831.0	0	BX	4	15.34	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	832.0	0	BX	4	15.36	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	833.0	0	BX	4	15.38	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	834.0	0	BX	4	15.37	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	835.0	0	BX	4	15.36	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	836.0	0	BX	4	15.37	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	837.0	0	BX	4	15.37	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	838.0	0	BX	4	15.38	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	839.0	0	BX	4	15.41	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	840.0	0	BX	4	15.40	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	841.0	0	BX	4	15.39	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	842.0	0	BX	4	15.41	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	843.0	0	BX	4	15.40	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	844.0	0	BX	4	15.40	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	845.0	0	BX	4	15.39	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	846.0	0	BX	4	15.40	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	847.0	0	BX	4	15.40	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	848.0	0	BX	4	15.41	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	849.0	0	BX	4	15.43	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	850.0	0	BX	4	15.45	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	851.0	0	BX	4	15.47	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	852.0	0	BX	4	15.47	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	853.0	0	BX	4	15.48	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	854.0	0	BX	4	15.47	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	855.0	0	BX	4	15.47	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	856.0	0	BX	4	15.47	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	857.0	0	BX	4	15.48	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	858.0	0	BX	4	15.45	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	859.0	0	BX	4	15.43	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	860.0	0	BX	4	15.35	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	861.0	0	BX	4	15.40	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	862.0	0	BX	4	15.48	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	863.0	0	BX	4	15.48	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	864.0	0	BX	4	15.50	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	865.0	0	BX	4	15.50	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	866.0	0	BX	4	15.48	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	867.0	0	BX	4	15.51	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	868.0	0	BX	4	15.54	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	869.0	0	BX	4	15.53	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	870.0	0	BX	4	15.53	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	871.0	0	BX	4	15.53	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	872.0	0	BX	4	15.52	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	873.0	0	BX	4	15.53	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	874.0	0	BX	4	15.53	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	875.0	0	BX	4	15.55	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	876.0	0	BX	4	15.54	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	877.0	0	BX	4	15.55	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	878.0	0	BX	4	15.55	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	879.0	0	BX	4	15.53	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	880.0	0	BX	4	15.53	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	881.0	0	BX	4	15.54	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	882.0	0	BX	4	15.54	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	883.0	0	BX	4	15.54	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	884.0	0	BX	4	15.53	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	885.0	0	BX	4	15.53	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	886.0	0	BX	4	15.56	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	887.0	0	BX	4	15.59	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	888.0	0	BX	4	15.55	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	889.0	0	BX	4	15.53	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	890.0	0	BX	4	15.56	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	891.0	0	BX	4	15.57	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	892.0	0	BX	4	15.57	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	893.0	0	BX	4	15.58	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	894.0	0	BX	4	15.61	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	895.0	0	BX	4	15.60	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	896.0	0	BX	4	15.58	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	897.0	0	BX	4	15.58	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	898.0	0	BX	4	15.59	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	899.0	0	BX	4	15.56	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	900.0	0	BX	4	15.57	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	901.0	0	BX	4	15.61	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	902.0	0	BX	4	15.62	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	903.0	0	BX	4	15.62	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	904.0	0	BX	4	15.63	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	905.0	0	BX	4	15.63	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	906.0	0	BX	4	15.64	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	907.0	0	BX	4	15.64	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	908.0	0	BX	4	15.64	0
@183___1993257	018	C	08/21/1993	11:37	44.4100	11.3600	0	909.0	0	BX	4	15.65	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	0.0	0	BX	4	28.01	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	1.0	0	BX	4	27.77	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	2.0	0	BX	4	27.60	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	3.0	0	BX	4	27.52	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	4.0	0	BX	4	27.46	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	5.0	0	BX	4	27.36	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	6.0	0	BX	4	27.24	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	7.0	0	BX	4	27.16	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	8.0	0	BX	4	27.06	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	9.0	0	BX	4	26.87	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	10.0	0	BX	4	26.52	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	11.0	0	BX	4	25.79	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	12.0	0	BX	4	25.06	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	13.0	0	BX	4	24.32	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	14.0	0	BX	4	23.59	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	15.0	0	BX	4	22.86	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	16.0	0	BX	4	22.13	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	17.0	0	BX	4	21.39	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	18.0	0	BX	4	20.66	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	19.0	0	BX	4	20.46	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	20.0	0	BX	4	20.27	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	21.0	0	BX	4	20.19	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	22.0	0	BX	4	20.12	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	23.0	0	BX	4	20.05	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	24.0	0	BX	4	20.05	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	25.0	0	BX	4	20.03	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	26.0	0	BX	4	20.00	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	27.0	0	BX	4	19.94	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	28.0	0	BX	4	19.89	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	29.0	0	BX	4	19.78	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	30.0	0	BX	4	19.59	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	31.0	0	BX	4	19.45	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	32.0	0	BX	4	19.36	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	33.0	0	BX	4	19.27	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	34.0	0	BX	4	19.18	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	35.0	0	BX	4	19.13	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	36.0	0	BX	4	19.07	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	37.0	0	BX	4	19.04	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	38.0	0	BX	4	19.02	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	39.0	0	BX	4	19.01	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	40.0	0	BX	4	18.98	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	41.0	0	BX	4	18.95	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	42.0	0	BX	4	18.92	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	43.0	0	BX	4	18.85	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	44.0	0	BX	4	18.76	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	45.0	0	BX	4	18.72	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	46.0	0	BX	4	18.67	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	47.0	0	BX	4	18.61	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	48.0	0	BX	4	18.55	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	49.0	0	BX	4	18.47	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	50.0	0	BX	4	18.34	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	51.0	0	BX	4	18.22	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	52.0	0	BX	4	18.11	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	53.0	0	BX	4	18.04	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	54.0	0	BX	4	18.00	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	55.0	0	BX	4	17.97	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	56.0	0	BX	4	17.86	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	57.0	0	BX	4	17.80	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	58.0	0	BX	4	17.72	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	59.0	0	BX	4	17.65	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	60.0	0	BX	4	17.63	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	61.0	0	BX	4	17.61	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	62.0	0	BX	4	17.58	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	63.0	0	BX	4	17.58	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	64.0	0	BX	4	17.57	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	65.0	0	BX	4	17.58	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	66.0	0	BX	4	17.60	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	67.0	0	BX	4	17.57	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	68.0	0	BX	4	17.52	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	69.0	0	BX	4	17.47	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	70.0	0	BX	4	17.44	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	71.0	0	BX	4	17.41	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	72.0	0	BX	4	17.39	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	73.0	0	BX	4	17.37	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	74.0	0	BX	4	17.24	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	75.0	0	BX	4	17.08	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	76.0	0	BX	4	17.07	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	77.0	0	BX	4	17.04	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	78.0	0	BX	4	17.00	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	79.0	0	BX	4	16.95	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	80.0	0	BX	4	16.89	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	81.0	0	BX	4	16.87	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	82.0	0	BX	4	16.80	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	83.0	0	BX	4	16.71	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	84.0	0	BX	4	16.67	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	85.0	0	BX	4	16.66	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	86.0	0	BX	4	16.63	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	87.0	0	BX	4	16.58	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	88.0	0	BX	4	16.51	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	89.0	0	BX	4	16.45	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	90.0	0	BX	4	16.42	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	91.0	0	BX	4	16.41	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	92.0	0	BX	4	16.41	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	93.0	0	BX	4	16.38	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	94.0	0	BX	4	16.32	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	95.0	0	BX	4	16.32	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	96.0	0	BX	4	16.35	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	97.0	0	BX	4	16.37	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	98.0	0	BX	4	16.33	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	99.0	0	BX	4	16.33	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	100.0	0	BX	4	16.30	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	101.0	0	BX	4	16.25	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	102.0	0	BX	4	16.22	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	103.0	0	BX	4	16.14	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	104.0	0	BX	4	16.10	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	105.0	0	BX	4	16.08	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	106.0	0	BX	4	16.05	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	107.0	0	BX	4	16.01	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	108.0	0	BX	4	15.97	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	109.0	0	BX	4	15.96	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	110.0	0	BX	4	15.95	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	111.0	0	BX	4	15.93	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	112.0	0	BX	4	15.88	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	113.0	0	BX	4	15.86	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	114.0	0	BX	4	15.80	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	115.0	0	BX	4	15.74	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	116.0	0	BX	4	15.72	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	117.0	0	BX	4	15.70	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	118.0	0	BX	4	15.67	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	119.0	0	BX	4	15.66	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	120.0	0	BX	4	15.66	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	121.0	0	BX	4	15.65	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	122.0	0	BX	4	15.64	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	123.0	0	BX	4	15.62	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	124.0	0	BX	4	15.61	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	125.0	0	BX	4	15.59	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	126.0	0	BX	4	15.58	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	127.0	0	BX	4	15.56	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	128.0	0	BX	4	15.53	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	129.0	0	BX	4	15.57	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	130.0	0	BX	4	15.55	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	131.0	0	BX	4	15.52	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	132.0	0	BX	4	15.48	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	133.0	0	BX	4	15.47	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	134.0	0	BX	4	15.47	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	135.0	0	BX	4	15.46	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	136.0	0	BX	4	15.44	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	137.0	0	BX	4	15.40	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	138.0	0	BX	4	15.34	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	139.0	0	BX	4	15.30	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	140.0	0	BX	4	15.27	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	141.0	0	BX	4	15.25	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	142.0	0	BX	4	15.25	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	143.0	0	BX	4	15.22	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	144.0	0	BX	4	15.23	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	145.0	0	BX	4	15.24	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	146.0	0	BX	4	15.24	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	147.0	0	BX	4	15.23	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	148.0	0	BX	4	15.23	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	149.0	0	BX	4	15.19	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	150.0	0	BX	4	15.16	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	151.0	0	BX	4	15.19	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	152.0	0	BX	4	15.17	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	153.0	0	BX	4	15.14	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	154.0	0	BX	4	15.12	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	155.0	0	BX	4	15.11	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	156.0	0	BX	4	15.10	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	157.0	0	BX	4	15.11	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	158.0	0	BX	4	15.10	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	159.0	0	BX	4	15.10	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	160.0	0	BX	4	15.06	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	161.0	0	BX	4	15.05	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	162.0	0	BX	4	15.03	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	163.0	0	BX	4	14.95	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	164.0	0	BX	4	14.91	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	165.0	0	BX	4	14.94	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	166.0	0	BX	4	14.95	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	167.0	0	BX	4	14.89	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	168.0	0	BX	4	14.88	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	169.0	0	BX	4	14.87	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	170.0	0	BX	4	14.83	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	171.0	0	BX	4	14.82	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	172.0	0	BX	4	14.83	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	173.0	0	BX	4	14.82	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	174.0	0	BX	4	14.81	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	175.0	0	BX	4	14.81	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	176.0	0	BX	4	14.81	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	177.0	0	BX	4	14.80	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	178.0	0	BX	4	14.80	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	179.0	0	BX	4	14.78	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	180.0	0	BX	4	14.73	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	181.0	0	BX	4	14.70	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	182.0	0	BX	4	14.70	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	183.0	0	BX	4	14.70	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	184.0	0	BX	4	14.66	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	185.0	0	BX	4	14.68	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	186.0	0	BX	4	14.67	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	187.0	0	BX	4	14.65	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	188.0	0	BX	4	14.65	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	189.0	0	BX	4	14.62	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	190.0	0	BX	4	14.58	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	191.0	0	BX	4	14.59	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	192.0	0	BX	4	14.61	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	193.0	0	BX	4	14.60	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	194.0	0	BX	4	14.57	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	195.0	0	BX	4	14.58	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	196.0	0	BX	4	14.57	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	197.0	0	BX	4	14.58	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	198.0	0	BX	4	14.53	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	199.0	0	BX	4	14.49	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	200.0	0	BX	4	14.48	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	201.0	0	BX	4	14.47	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	202.0	0	BX	4	14.46	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	203.0	0	BX	4	14.48	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	204.0	0	BX	4	14.50	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	205.0	0	BX	4	14.48	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	206.0	0	BX	4	14.46	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	207.0	0	BX	4	14.45	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	208.0	0	BX	4	14.45	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	209.0	0	BX	4	14.43	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	210.0	0	BX	4	14.40	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	211.0	0	BX	4	14.40	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	212.0	0	BX	4	14.41	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	213.0	0	BX	4	14.40	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	214.0	0	BX	4	14.40	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	215.0	0	BX	4	14.38	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	216.0	0	BX	4	14.36	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	217.0	0	BX	4	14.35	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	218.0	0	BX	4	14.35	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	219.0	0	BX	4	14.32	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	220.0	0	BX	4	14.30	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	221.0	0	BX	4	14.31	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	222.0	0	BX	4	14.30	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	223.0	0	BX	4	14.28	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	224.0	0	BX	4	14.29	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	225.0	0	BX	4	14.30	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	226.0	0	BX	4	14.30	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	227.0	0	BX	4	14.28	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	228.0	0	BX	4	14.29	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	229.0	0	BX	4	14.27	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	230.0	0	BX	4	14.25	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	231.0	0	BX	4	14.23	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	232.0	0	BX	4	14.20	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	233.0	0	BX	4	14.23	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	234.0	0	BX	4	14.26	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	235.0	0	BX	4	14.23	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	236.0	0	BX	4	14.18	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	237.0	0	BX	4	14.16	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	238.0	0	BX	4	14.19	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	239.0	0	BX	4	14.19	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	240.0	0	BX	4	14.17	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	241.0	0	BX	4	14.14	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	242.0	0	BX	4	14.11	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	243.0	0	BX	4	14.11	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	244.0	0	BX	4	14.11	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	245.0	0	BX	4	14.11	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	246.0	0	BX	4	14.10	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	247.0	0	BX	4	14.10	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	248.0	0	BX	4	14.13	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	249.0	0	BX	4	14.10	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	250.0	0	BX	4	14.09	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	251.0	0	BX	4	14.11	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	252.0	0	BX	4	14.08	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	253.0	0	BX	4	14.06	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	254.0	0	BX	4	14.07	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	255.0	0	BX	4	14.09	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	256.0	0	BX	4	14.08	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	257.0	0	BX	4	14.06	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	258.0	0	BX	4	14.06	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	259.0	0	BX	4	14.06	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	260.0	0	BX	4	14.06	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	261.0	0	BX	4	14.05	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	262.0	0	BX	4	14.06	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	263.0	0	BX	4	14.06	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	264.0	0	BX	4	14.06	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	265.0	0	BX	4	14.06	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	266.0	0	BX	4	14.06	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	267.0	0	BX	4	14.01	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	268.0	0	BX	4	14.00	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	269.0	0	BX	4	14.03	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	270.0	0	BX	4	14.03	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	271.0	0	BX	4	14.01	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	272.0	0	BX	4	14.00	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	273.0	0	BX	4	14.00	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	274.0	0	BX	4	13.99	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	275.0	0	BX	4	14.00	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	276.0	0	BX	4	13.99	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	277.0	0	BX	4	13.97	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	278.0	0	BX	4	13.97	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	279.0	0	BX	4	13.96	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	280.0	0	BX	4	13.96	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	281.0	0	BX	4	13.94	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	282.0	0	BX	4	13.92	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	283.0	0	BX	4	13.92	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	284.0	0	BX	4	13.92	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	285.0	0	BX	4	13.93	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	286.0	0	BX	4	13.89	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	287.0	0	BX	4	13.89	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	288.0	0	BX	4	13.88	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	289.0	0	BX	4	13.88	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	290.0	0	BX	4	13.88	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	291.0	0	BX	4	13.88	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	292.0	0	BX	4	13.86	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	293.0	0	BX	4	13.87	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	294.0	0	BX	4	13.90	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	295.0	0	BX	4	13.94	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	296.0	0	BX	4	13.93	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	297.0	0	BX	4	13.89	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	298.0	0	BX	4	13.89	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	299.0	0	BX	4	13.86	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	300.0	0	BX	4	13.85	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	301.0	0	BX	4	13.86	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	302.0	0	BX	4	13.84	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	303.0	0	BX	4	13.83	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	304.0	0	BX	4	13.83	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	305.0	0	BX	4	13.84	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	306.0	0	BX	4	13.83	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	307.0	0	BX	4	13.82	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	308.0	0	BX	4	13.82	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	309.0	0	BX	4	13.81	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	310.0	0	BX	4	13.77	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	311.0	0	BX	4	13.79	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	312.0	0	BX	4	13.81	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	313.0	0	BX	4	13.79	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	314.0	0	BX	4	13.78	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	315.0	0	BX	4	13.77	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	316.0	0	BX	4	13.78	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	317.0	0	BX	4	13.79	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	318.0	0	BX	4	13.79	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	319.0	0	BX	4	13.78	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	320.0	0	BX	4	13.77	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	321.0	0	BX	4	13.78	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	322.0	0	BX	4	13.77	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	323.0	0	BX	4	13.78	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	324.0	0	BX	4	13.74	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	325.0	0	BX	4	13.75	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	326.0	0	BX	4	13.63	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	327.0	0	BX	4	13.66	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	328.0	0	BX	4	13.73	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	329.0	0	BX	4	13.73	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	330.0	0	BX	4	13.74	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	331.0	0	BX	4	13.74	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	332.0	0	BX	4	13.69	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	333.0	0	BX	4	13.64	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	334.0	0	BX	4	13.65	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	335.0	0	BX	4	13.64	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	336.0	0	BX	4	13.64	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	337.0	0	BX	4	13.62	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	338.0	0	BX	4	13.60	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	339.0	0	BX	4	13.59	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	340.0	0	BX	4	13.56	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	341.0	0	BX	4	13.56	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	342.0	0	BX	4	13.59	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	343.0	0	BX	4	13.58	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	344.0	0	BX	4	13.57	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	345.0	0	BX	4	13.57	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	346.0	0	BX	4	13.55	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	347.0	0	BX	4	13.53	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	348.0	0	BX	4	13.51	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	349.0	0	BX	4	13.50	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	350.0	0	BX	4	13.51	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	351.0	0	BX	4	13.50	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	352.0	0	BX	4	13.48	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	353.0	0	BX	4	13.49	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	354.0	0	BX	4	13.48	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	355.0	0	BX	4	13.46	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	356.0	0	BX	4	13.49	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	357.0	0	BX	4	13.50	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	358.0	0	BX	4	13.50	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	359.0	0	BX	4	13.54	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	360.0	0	BX	4	13.56	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	361.0	0	BX	4	13.59	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	362.0	0	BX	4	13.56	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	363.0	0	BX	4	13.54	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	364.0	0	BX	4	13.57	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	365.0	0	BX	4	13.56	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	366.0	0	BX	4	13.52	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	367.0	0	BX	4	13.50	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	368.0	0	BX	4	13.51	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	369.0	0	BX	4	13.53	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	370.0	0	BX	4	13.52	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	371.0	0	BX	4	13.50	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	372.0	0	BX	4	13.51	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	373.0	0	BX	4	13.52	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	374.0	0	BX	4	13.50	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	375.0	0	BX	4	13.47	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	376.0	0	BX	4	13.51	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	377.0	0	BX	4	13.55	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	378.0	0	BX	4	13.58	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	379.0	0	BX	4	13.64	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	380.0	0	BX	4	13.69	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	381.0	0	BX	4	13.71	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	382.0	0	BX	4	13.72	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	383.0	0	BX	4	13.74	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	384.0	0	BX	4	13.77	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	385.0	0	BX	4	13.81	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	386.0	0	BX	4	13.83	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	387.0	0	BX	4	13.83	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	388.0	0	BX	4	13.83	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	389.0	0	BX	4	13.85	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	390.0	0	BX	4	13.84	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	391.0	0	BX	4	13.86	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	392.0	0	BX	4	13.87	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	393.0	0	BX	4	13.86	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	394.0	0	BX	4	13.87	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	395.0	0	BX	4	13.89	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	396.0	0	BX	4	13.90	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	397.0	0	BX	4	13.93	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	398.0	0	BX	4	13.90	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	399.0	0	BX	4	13.89	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	400.0	0	BX	4	13.91	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	401.0	0	BX	4	13.92	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	402.0	0	BX	4	13.92	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	403.0	0	BX	4	13.95	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	404.0	0	BX	4	13.98	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	405.0	0	BX	4	14.01	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	406.0	0	BX	4	14.01	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	407.0	0	BX	4	14.07	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	408.0	0	BX	4	14.11	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	409.0	0	BX	4	14.11	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	410.0	0	BX	4	14.14	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	411.0	0	BX	4	14.13	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	412.0	0	BX	4	14.14	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	413.0	0	BX	4	14.15	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	414.0	0	BX	4	14.18	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	415.0	0	BX	4	14.23	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	416.0	0	BX	4	14.25	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	417.0	0	BX	4	14.26	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	418.0	0	BX	4	14.29	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	419.0	0	BX	4	14.28	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	420.0	0	BX	4	14.29	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	421.0	0	BX	4	14.40	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	422.0	0	BX	4	14.54	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	423.0	0	BX	4	14.69	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	424.0	0	BX	4	14.83	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	425.0	0	BX	4	14.90	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	426.0	0	BX	4	14.93	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	427.0	0	BX	4	14.95	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	428.0	0	BX	4	14.96	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	429.0	0	BX	4	14.94	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	430.0	0	BX	4	14.93	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	431.0	0	BX	4	14.94	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	432.0	0	BX	4	14.99	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	433.0	0	BX	4	15.01	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	434.0	0	BX	4	15.07	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	435.0	0	BX	4	15.12	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	436.0	0	BX	4	15.15	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	437.0	0	BX	4	15.14	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	438.0	0	BX	4	15.13	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	439.0	0	BX	4	15.19	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	440.0	0	BX	4	15.19	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	441.0	0	BX	4	15.17	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	442.0	0	BX	4	15.16	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	443.0	0	BX	4	15.16	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	444.0	0	BX	4	15.15	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	445.0	0	BX	4	15.15	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	446.0	0	BX	4	15.16	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	447.0	0	BX	4	15.16	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	448.0	0	BX	4	15.14	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	449.0	0	BX	4	15.14	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	450.0	0	BX	4	15.15	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	451.0	0	BX	4	15.13	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	452.0	0	BX	4	15.11	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	453.0	0	BX	4	15.13	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	454.0	0	BX	4	15.18	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	455.0	0	BX	4	15.21	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	456.0	0	BX	4	15.27	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	457.0	0	BX	4	15.32	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	458.0	0	BX	4	15.32	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	459.0	0	BX	4	15.35	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	460.0	0	BX	4	15.40	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	461.0	0	BX	4	15.43	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	462.0	0	BX	4	15.44	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	463.0	0	BX	4	15.48	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	464.0	0	BX	4	15.49	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	465.0	0	BX	4	15.48	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	466.0	0	BX	4	15.48	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	467.0	0	BX	4	15.50	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	468.0	0	BX	4	15.53	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	469.0	0	BX	4	15.56	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	470.0	0	BX	4	15.59	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	471.0	0	BX	4	15.61	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	472.0	0	BX	4	15.61	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	473.0	0	BX	4	15.63	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	474.0	0	BX	4	15.66	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	475.0	0	BX	4	15.68	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	476.0	0	BX	4	15.73	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	477.0	0	BX	4	15.74	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	478.0	0	BX	4	15.74	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	479.0	0	BX	4	15.75	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	480.0	0	BX	4	15.77	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	481.0	0	BX	4	15.77	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	482.0	0	BX	4	15.79	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	483.0	0	BX	4	15.76	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	484.0	0	BX	4	15.76	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	485.0	0	BX	4	15.75	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	486.0	0	BX	4	15.76	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	487.0	0	BX	4	15.79	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	488.0	0	BX	4	15.77	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	489.0	0	BX	4	15.74	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	490.0	0	BX	4	15.77	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	491.0	0	BX	4	15.77	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	492.0	0	BX	4	15.76	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	493.0	0	BX	4	15.78	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	494.0	0	BX	4	15.81	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	495.0	0	BX	4	15.83	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	496.0	0	BX	4	15.82	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	497.0	0	BX	4	15.84	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	498.0	0	BX	4	15.85	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	499.0	0	BX	4	15.94	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	500.0	0	BX	4	16.02	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	501.0	0	BX	4	16.07	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	502.0	0	BX	4	16.07	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	503.0	0	BX	4	16.12	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	504.0	0	BX	4	16.11	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	505.0	0	BX	4	16.08	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	506.0	0	BX	4	16.11	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	507.0	0	BX	4	16.14	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	508.0	0	BX	4	16.16	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	509.0	0	BX	4	16.13	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	510.0	0	BX	4	16.13	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	511.0	0	BX	4	16.19	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	512.0	0	BX	4	16.22	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	513.0	0	BX	4	16.22	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	514.0	0	BX	4	16.23	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	515.0	0	BX	4	16.23	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	516.0	0	BX	4	16.24	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	517.0	0	BX	4	16.32	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	518.0	0	BX	4	16.35	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	519.0	0	BX	4	16.32	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	520.0	0	BX	4	16.28	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	521.0	0	BX	4	16.29	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	522.0	0	BX	4	16.30	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	523.0	0	BX	4	16.33	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	524.0	0	BX	4	16.35	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	525.0	0	BX	4	16.34	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	526.0	0	BX	4	16.36	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	527.0	0	BX	4	16.33	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	528.0	0	BX	4	16.33	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	529.0	0	BX	4	16.36	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	530.0	0	BX	4	16.39	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	531.0	0	BX	4	16.38	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	532.0	0	BX	4	16.43	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	533.0	0	BX	4	16.42	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	534.0	0	BX	4	16.34	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	535.0	0	BX	4	16.30	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	536.0	0	BX	4	16.34	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	537.0	0	BX	4	16.35	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	538.0	0	BX	4	16.32	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	539.0	0	BX	4	16.30	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	540.0	0	BX	4	16.35	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	541.0	0	BX	4	16.35	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	542.0	0	BX	4	16.39	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	543.0	0	BX	4	16.44	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	544.0	0	BX	4	16.42	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	545.0	0	BX	4	16.39	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	546.0	0	BX	4	16.39	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	547.0	0	BX	4	16.36	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	548.0	0	BX	4	16.36	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	549.0	0	BX	4	16.36	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	550.0	0	BX	4	16.38	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	551.0	0	BX	4	16.37	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	552.0	0	BX	4	16.38	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	553.0	0	BX	4	16.39	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	554.0	0	BX	4	16.39	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	555.0	0	BX	4	16.38	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	556.0	0	BX	4	16.38	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	557.0	0	BX	4	16.38	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	558.0	0	BX	4	16.35	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	559.0	0	BX	4	16.38	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	560.0	0	BX	4	16.39	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	561.0	0	BX	4	16.38	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	562.0	0	BX	4	16.36	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	563.0	0	BX	4	16.38	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	564.0	0	BX	4	16.37	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	565.0	0	BX	4	16.35	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	566.0	0	BX	4	16.38	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	567.0	0	BX	4	16.41	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	568.0	0	BX	4	16.39	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	569.0	0	BX	4	16.41	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	570.0	0	BX	4	16.39	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	571.0	0	BX	4	16.36	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	572.0	0	BX	4	16.41	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	573.0	0	BX	4	16.39	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	574.0	0	BX	4	16.38	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	575.0	0	BX	4	16.37	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	576.0	0	BX	4	16.32	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	577.0	0	BX	4	16.32	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	578.0	0	BX	4	16.39	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	579.0	0	BX	4	16.37	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	580.0	0	BX	4	16.32	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	581.0	0	BX	4	16.34	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	582.0	0	BX	4	16.34	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	583.0	0	BX	4	16.28	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	584.0	0	BX	4	16.28	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	585.0	0	BX	4	16.27	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	586.0	0	BX	4	16.35	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	587.0	0	BX	4	16.32	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	588.0	0	BX	4	16.21	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	589.0	0	BX	4	16.25	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	590.0	0	BX	4	16.22	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	591.0	0	BX	4	16.21	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	592.0	0	BX	4	16.26	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	593.0	0	BX	4	16.23	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	594.0	0	BX	4	16.19	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	595.0	0	BX	4	16.23	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	596.0	0	BX	4	16.22	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	597.0	0	BX	4	16.19	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	598.0	0	BX	4	16.18	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	599.0	0	BX	4	16.20	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	600.0	0	BX	4	16.16	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	601.0	0	BX	4	16.14	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	602.0	0	BX	4	16.18	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	603.0	0	BX	4	16.20	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	604.0	0	BX	4	16.16	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	605.0	0	BX	4	16.14	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	606.0	0	BX	4	16.12	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	607.0	0	BX	4	16.11	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	608.0	0	BX	4	16.14	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	609.0	0	BX	4	16.14	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	610.0	0	BX	4	16.14	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	611.0	0	BX	4	16.16	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	612.0	0	BX	4	16.13	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	613.0	0	BX	4	16.11	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	614.0	0	BX	4	16.13	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	615.0	0	BX	4	16.13	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	616.0	0	BX	4	16.13	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	617.0	0	BX	4	16.12	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	618.0	0	BX	4	16.11	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	619.0	0	BX	4	16.05	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	620.0	0	BX	4	16.05	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	621.0	0	BX	4	16.05	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	622.0	0	BX	4	16.04	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	623.0	0	BX	4	16.02	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	624.0	0	BX	4	16.01	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	625.0	0	BX	4	16.02	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	626.0	0	BX	4	16.02	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	627.0	0	BX	4	15.98	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	628.0	0	BX	4	15.98	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	629.0	0	BX	4	15.98	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	630.0	0	BX	4	15.99	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	631.0	0	BX	4	15.97	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	632.0	0	BX	4	15.98	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	633.0	0	BX	4	15.97	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	634.0	0	BX	4	15.95	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	635.0	0	BX	4	15.96	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	636.0	0	BX	4	15.98	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	637.0	0	BX	4	15.95	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	638.0	0	BX	4	15.93	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	639.0	0	BX	4	15.97	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	640.0	0	BX	4	15.98	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	641.0	0	BX	4	15.96	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	642.0	0	BX	4	15.94	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	643.0	0	BX	4	15.94	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	644.0	0	BX	4	15.94	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	645.0	0	BX	4	15.92	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	646.0	0	BX	4	15.87	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	647.0	0	BX	4	15.81	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	648.0	0	BX	4	15.76	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	649.0	0	BX	4	15.74	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	650.0	0	BX	4	15.71	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	651.0	0	BX	4	15.71	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	652.0	0	BX	4	15.71	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	653.0	0	BX	4	15.69	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	654.0	0	BX	4	15.67	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	655.0	0	BX	4	15.62	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	656.0	0	BX	4	15.57	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	657.0	0	BX	4	15.56	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	658.0	0	BX	4	15.56	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	659.0	0	BX	4	15.58	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	660.0	0	BX	4	15.60	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	661.0	0	BX	4	15.61	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	662.0	0	BX	4	15.60	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	663.0	0	BX	4	15.59	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	664.0	0	BX	4	15.57	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	665.0	0	BX	4	15.54	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	666.0	0	BX	4	15.56	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	667.0	0	BX	4	15.55	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	668.0	0	BX	4	15.55	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	669.0	0	BX	4	15.52	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	670.0	0	BX	4	15.49	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	671.0	0	BX	4	15.52	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	672.0	0	BX	4	15.54	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	673.0	0	BX	4	15.54	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	674.0	0	BX	4	15.56	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	675.0	0	BX	4	15.56	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	676.0	0	BX	4	15.56	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	677.0	0	BX	4	15.55	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	678.0	0	BX	4	15.53	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	679.0	0	BX	4	15.44	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	680.0	0	BX	4	15.40	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	681.0	0	BX	4	15.37	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	682.0	0	BX	4	15.31	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	683.0	0	BX	4	15.27	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	684.0	0	BX	4	15.26	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	685.0	0	BX	4	15.26	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	686.0	0	BX	4	15.25	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	687.0	0	BX	4	15.23	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	688.0	0	BX	4	15.24	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	689.0	0	BX	4	15.23	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	690.0	0	BX	4	15.24	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	691.0	0	BX	4	15.24	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	692.0	0	BX	4	15.18	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	693.0	0	BX	4	15.15	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	694.0	0	BX	4	15.11	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	695.0	0	BX	4	15.07	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	696.0	0	BX	4	15.03	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	697.0	0	BX	4	15.01	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	698.0	0	BX	4	15.00	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	699.0	0	BX	4	14.98	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	700.0	0	BX	4	14.94	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	701.0	0	BX	4	14.93	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	702.0	0	BX	4	14.93	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	703.0	0	BX	4	14.91	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	704.0	0	BX	4	14.88	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	705.0	0	BX	4	14.89	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	706.0	0	BX	4	14.91	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	707.0	0	BX	4	14.90	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	708.0	0	BX	4	14.91	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	709.0	0	BX	4	14.92	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	710.0	0	BX	4	14.91	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	711.0	0	BX	4	14.91	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	712.0	0	BX	4	14.90	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	713.0	0	BX	4	14.89	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	714.0	0	BX	4	14.90	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	715.0	0	BX	4	14.91	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	716.0	0	BX	4	14.93	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	717.0	0	BX	4	14.91	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	718.0	0	BX	4	14.86	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	719.0	0	BX	4	14.78	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	720.0	0	BX	4	14.72	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	721.0	0	BX	4	14.68	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	722.0	0	BX	4	14.65	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	723.0	0	BX	4	14.64	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	724.0	0	BX	4	14.65	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	725.0	0	BX	4	14.63	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	726.0	0	BX	4	14.64	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	727.0	0	BX	4	14.64	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	728.0	0	BX	4	14.63	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	729.0	0	BX	4	14.62	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	730.0	0	BX	4	14.61	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	731.0	0	BX	4	14.56	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	732.0	0	BX	4	14.52	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	733.0	0	BX	4	14.48	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	734.0	0	BX	4	14.49	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	735.0	0	BX	4	14.47	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	736.0	0	BX	4	14.48	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	737.0	0	BX	4	14.48	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	738.0	0	BX	4	14.47	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	739.0	0	BX	4	14.46	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	740.0	0	BX	4	14.46	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	741.0	0	BX	4	14.42	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	742.0	0	BX	4	14.36	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	743.0	0	BX	4	14.29	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	744.0	0	BX	4	14.26	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	745.0	0	BX	4	14.23	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	746.0	0	BX	4	14.24	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	747.0	0	BX	4	14.22	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	748.0	0	BX	4	14.15	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	749.0	0	BX	4	14.14	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	750.0	0	BX	4	14.13	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	751.0	0	BX	4	14.09	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	752.0	0	BX	4	14.10	0
@183___1993257	019	C	08/21/1993	11:40	44.7100	11.4100	0	753.0	0	BX	4	14.10	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	0.0	0	BX	4	30.98	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	1.0	0	BX	4	30.38	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	2.0	0	BX	4	29.79	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	3.0	0	BX	4	29.19	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	4.0	0	BX	4	29.19	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	5.0	0	BX	4	29.10	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	6.0	0	BX	4	28.86	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	7.0	0	BX	4	27.73	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	8.0	0	BX	4	26.60	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	9.0	0	BX	4	25.47	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	10.0	0	BX	4	24.34	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	11.0	0	BX	4	23.21	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	12.0	0	BX	4	22.08	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	13.0	0	BX	4	21.75	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	14.0	0	BX	4	21.42	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	15.0	0	BX	4	21.35	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	16.0	0	BX	4	21.09	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	17.0	0	BX	4	20.83	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	18.0	0	BX	4	20.65	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	19.0	0	BX	4	20.52	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	20.0	0	BX	4	20.22	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	21.0	0	BX	4	20.09	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	22.0	0	BX	4	19.94	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	23.0	0	BX	4	19.76	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	24.0	0	BX	4	19.53	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	25.0	0	BX	4	19.37	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	26.0	0	BX	4	19.36	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	27.0	0	BX	4	19.30	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	28.0	0	BX	4	19.25	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	29.0	0	BX	4	19.19	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	30.0	0	BX	4	19.08	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	31.0	0	BX	4	19.04	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	32.0	0	BX	4	18.92	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	33.0	0	BX	4	18.86	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	34.0	0	BX	4	18.77	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	35.0	0	BX	4	18.70	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	36.0	0	BX	4	18.54	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	37.0	0	BX	4	18.40	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	38.0	0	BX	4	18.33	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	39.0	0	BX	4	18.29	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	40.0	0	BX	4	18.25	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	41.0	0	BX	4	18.08	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	42.0	0	BX	4	17.97	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	43.0	0	BX	4	17.93	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	44.0	0	BX	4	17.90	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	45.0	0	BX	4	17.92	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	46.0	0	BX	4	17.90	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	47.0	0	BX	4	17.80	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	48.0	0	BX	4	17.77	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	49.0	0	BX	4	17.73	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	50.0	0	BX	4	17.66	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	51.0	0	BX	4	17.64	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	52.0	0	BX	4	17.57	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	53.0	0	BX	4	17.44	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	54.0	0	BX	4	17.23	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	55.0	0	BX	4	17.07	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	56.0	0	BX	4	17.05	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	57.0	0	BX	4	17.07	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	58.0	0	BX	4	17.02	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	59.0	0	BX	4	17.09	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	60.0	0	BX	4	17.14	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	61.0	0	BX	4	17.07	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	62.0	0	BX	4	16.98	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	63.0	0	BX	4	16.98	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	64.0	0	BX	4	16.93	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	65.0	0	BX	4	16.92	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	66.0	0	BX	4	16.82	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	67.0	0	BX	4	16.82	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	68.0	0	BX	4	16.71	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	69.0	0	BX	4	16.78	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	70.0	0	BX	4	16.73	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	71.0	0	BX	4	16.69	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	72.0	0	BX	4	16.64	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	73.0	0	BX	4	16.55	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	74.0	0	BX	4	16.55	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	75.0	0	BX	4	16.50	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	76.0	0	BX	4	16.54	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	77.0	0	BX	4	16.47	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	78.0	0	BX	4	16.47	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	79.0	0	BX	4	16.43	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	80.0	0	BX	4	16.39	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	81.0	0	BX	4	16.35	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	82.0	0	BX	4	16.30	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	83.0	0	BX	4	16.38	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	84.0	0	BX	4	16.36	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	85.0	0	BX	4	16.30	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	86.0	0	BX	4	16.30	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	87.0	0	BX	4	16.21	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	88.0	0	BX	4	16.14	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	89.0	0	BX	4	16.11	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	90.0	0	BX	4	16.08	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	91.0	0	BX	4	16.10	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	92.0	0	BX	4	16.08	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	93.0	0	BX	4	16.05	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	94.0	0	BX	4	16.01	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	95.0	0	BX	4	16.05	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	96.0	0	BX	4	15.94	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	97.0	0	BX	4	15.99	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	98.0	0	BX	4	15.98	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	99.0	0	BX	4	15.94	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	100.0	0	BX	4	15.99	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	101.0	0	BX	4	16.04	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	102.0	0	BX	4	15.99	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	103.0	0	BX	4	15.94	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	104.0	0	BX	4	15.90	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	105.0	0	BX	4	15.88	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	106.0	0	BX	4	15.85	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	107.0	0	BX	4	15.77	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	108.0	0	BX	4	15.78	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	109.0	0	BX	4	15.79	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	110.0	0	BX	4	15.77	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	111.0	0	BX	4	15.76	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	112.0	0	BX	4	15.74	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	113.0	0	BX	4	15.74	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	114.0	0	BX	4	15.69	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	115.0	0	BX	4	15.63	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	116.0	0	BX	4	15.63	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	117.0	0	BX	4	15.59	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	118.0	0	BX	4	15.58	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	119.0	0	BX	4	15.59	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	120.0	0	BX	4	15.58	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	121.0	0	BX	4	15.58	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	122.0	0	BX	4	15.53	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	123.0	0	BX	4	15.53	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	124.0	0	BX	4	15.48	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	125.0	0	BX	4	15.48	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	126.0	0	BX	4	15.48	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	127.0	0	BX	4	15.44	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	128.0	0	BX	4	15.52	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	129.0	0	BX	4	15.42	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	130.0	0	BX	4	15.32	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	131.0	0	BX	4	15.33	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	132.0	0	BX	4	15.28	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	133.0	0	BX	4	15.21	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	134.0	0	BX	4	15.21	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	135.0	0	BX	4	15.23	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	136.0	0	BX	4	15.18	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	137.0	0	BX	4	15.16	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	138.0	0	BX	4	15.22	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	139.0	0	BX	4	15.23	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	140.0	0	BX	4	15.23	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	141.0	0	BX	4	15.22	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	142.0	0	BX	4	15.22	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	143.0	0	BX	4	15.21	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	144.0	0	BX	4	15.17	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	145.0	0	BX	4	15.16	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	146.0	0	BX	4	15.17	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	147.0	0	BX	4	15.12	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	148.0	0	BX	4	15.17	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	149.0	0	BX	4	15.17	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	150.0	0	BX	4	15.17	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	151.0	0	BX	4	15.22	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	152.0	0	BX	4	15.17	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	153.0	0	BX	4	15.21	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	154.0	0	BX	4	15.43	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	155.0	0	BX	4	15.47	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	156.0	0	BX	4	15.49	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	157.0	0	BX	4	15.43	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	158.0	0	BX	4	15.42	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	159.0	0	BX	4	15.43	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	160.0	0	BX	4	15.43	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	161.0	0	BX	4	15.43	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	162.0	0	BX	4	15.53	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	163.0	0	BX	4	15.69	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	164.0	0	BX	4	15.73	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	165.0	0	BX	4	15.74	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	166.0	0	BX	4	15.75	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	167.0	0	BX	4	15.84	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	168.0	0	BX	4	15.85	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	169.0	0	BX	4	15.81	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	170.0	0	BX	4	15.80	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	171.0	0	BX	4	15.76	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	172.0	0	BX	4	15.74	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	173.0	0	BX	4	15.74	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	174.0	0	BX	4	15.72	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	175.0	0	BX	4	15.69	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	176.0	0	BX	4	15.69	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	177.0	0	BX	4	15.59	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	178.0	0	BX	4	15.48	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	179.0	0	BX	4	15.47	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	180.0	0	BX	4	15.52	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	181.0	0	BX	4	15.82	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	182.0	0	BX	4	15.79	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	183.0	0	BX	4	15.79	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	184.0	0	BX	4	15.90	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	185.0	0	BX	4	15.95	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	186.0	0	BX	4	15.96	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	187.0	0	BX	4	15.98	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	188.0	0	BX	4	15.87	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	189.0	0	BX	4	15.85	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	190.0	0	BX	4	15.84	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	191.0	0	BX	4	15.78	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	192.0	0	BX	4	15.83	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	193.0	0	BX	4	15.82	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	194.0	0	BX	4	15.84	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	195.0	0	BX	4	15.84	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	196.0	0	BX	4	15.87	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	197.0	0	BX	4	15.80	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	198.0	0	BX	4	15.78	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	199.0	0	BX	4	15.74	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	200.0	0	BX	4	15.72	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	201.0	0	BX	4	15.59	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	202.0	0	BX	4	15.53	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	203.0	0	BX	4	15.54	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	204.0	0	BX	4	15.62	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	205.0	0	BX	4	15.64	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	206.0	0	BX	4	15.74	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	207.0	0	BX	4	15.73	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	208.0	0	BX	4	15.68	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	209.0	0	BX	4	15.69	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	210.0	0	BX	4	15.69	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	211.0	0	BX	4	15.68	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	212.0	0	BX	4	15.68	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	213.0	0	BX	4	15.59	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	214.0	0	BX	4	15.58	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	215.0	0	BX	4	15.59	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	216.0	0	BX	4	15.63	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	217.0	0	BX	4	15.61	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	218.0	0	BX	4	15.63	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	219.0	0	BX	4	15.63	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	220.0	0	BX	4	15.60	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	221.0	0	BX	4	15.63	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	222.0	0	BX	4	15.58	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	223.0	0	BX	4	15.47	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	224.0	0	BX	4	15.43	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	225.0	0	BX	4	15.43	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	226.0	0	BX	4	15.32	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	227.0	0	BX	4	15.16	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	228.0	0	BX	4	15.13	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	229.0	0	BX	4	15.22	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	230.0	0	BX	4	15.21	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	231.0	0	BX	4	15.22	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	232.0	0	BX	4	15.29	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	233.0	0	BX	4	15.31	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	234.0	0	BX	4	15.31	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	235.0	0	BX	4	15.28	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	236.0	0	BX	4	15.41	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	237.0	0	BX	4	15.41	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	238.0	0	BX	4	15.37	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	239.0	0	BX	4	15.38	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	240.0	0	BX	4	15.42	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	241.0	0	BX	4	15.43	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	242.0	0	BX	4	15.41	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	243.0	0	BX	4	15.47	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	244.0	0	BX	4	15.46	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	245.0	0	BX	4	15.49	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	246.0	0	BX	4	15.53	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	247.0	0	BX	4	15.52	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	248.0	0	BX	4	15.54	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	249.0	0	BX	4	15.48	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	250.0	0	BX	4	15.38	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	251.0	0	BX	4	15.32	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	252.0	0	BX	4	15.32	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	253.0	0	BX	4	15.30	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	254.0	0	BX	4	15.22	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	255.0	0	BX	4	15.21	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	256.0	0	BX	4	15.11	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	257.0	0	BX	4	15.02	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	258.0	0	BX	4	15.03	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	259.0	0	BX	4	15.14	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	260.0	0	BX	4	15.23	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	261.0	0	BX	4	15.23	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	262.0	0	BX	4	15.26	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	263.0	0	BX	4	15.32	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	264.0	0	BX	4	15.33	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	265.0	0	BX	4	15.32	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	266.0	0	BX	4	15.31	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	267.0	0	BX	4	15.38	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	268.0	0	BX	4	15.39	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	269.0	0	BX	4	15.37	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	270.0	0	BX	4	15.40	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	271.0	0	BX	4	15.37	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	272.0	0	BX	4	15.28	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	273.0	0	BX	4	15.23	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	274.0	0	BX	4	15.23	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	275.0	0	BX	4	15.37	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	276.0	0	BX	4	15.43	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	277.0	0	BX	4	15.47	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	278.0	0	BX	4	15.43	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	279.0	0	BX	4	15.49	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	280.0	0	BX	4	15.53	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	281.0	0	BX	4	15.54	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	282.0	0	BX	4	15.55	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	283.0	0	BX	4	15.64	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	284.0	0	BX	4	15.59	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	285.0	0	BX	4	15.63	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	286.0	0	BX	4	15.63	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	287.0	0	BX	4	15.62	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	288.0	0	BX	4	15.63	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	289.0	0	BX	4	15.63	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	290.0	0	BX	4	15.59	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	291.0	0	BX	4	15.62	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	292.0	0	BX	4	15.59	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	293.0	0	BX	4	15.63	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	294.0	0	BX	4	15.54	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	295.0	0	BX	4	15.58	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	296.0	0	BX	4	15.58	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	297.0	0	BX	4	15.58	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	298.0	0	BX	4	15.54	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	299.0	0	BX	4	15.45	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	300.0	0	BX	4	15.27	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	301.0	0	BX	4	15.27	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	302.0	0	BX	4	15.28	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	303.0	0	BX	4	15.28	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	304.0	0	BX	4	15.31	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	305.0	0	BX	4	15.30	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	306.0	0	BX	4	15.35	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	307.0	0	BX	4	15.48	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	308.0	0	BX	4	15.44	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	309.0	0	BX	4	15.50	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	310.0	0	BX	4	15.44	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	311.0	0	BX	4	15.43	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	312.0	0	BX	4	15.42	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	313.0	0	BX	4	15.44	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	314.0	0	BX	4	15.44	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	315.0	0	BX	4	15.38	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	316.0	0	BX	4	15.37	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	317.0	0	BX	4	15.37	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	318.0	0	BX	4	15.38	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	319.0	0	BX	4	15.35	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	320.0	0	BX	4	15.38	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	321.0	0	BX	4	15.38	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	322.0	0	BX	4	15.38	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	323.0	0	BX	4	15.42	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	324.0	0	BX	4	15.46	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	325.0	0	BX	4	15.46	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	326.0	0	BX	4	15.53	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	327.0	0	BX	4	15.53	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	328.0	0	BX	4	15.53	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	329.0	0	BX	4	15.54	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	330.0	0	BX	4	15.58	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	331.0	0	BX	4	15.54	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	332.0	0	BX	4	15.63	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	333.0	0	BX	4	15.58	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	334.0	0	BX	4	15.58	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	335.0	0	BX	4	15.58	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	336.0	0	BX	4	15.57	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	337.0	0	BX	4	15.58	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	338.0	0	BX	4	15.62	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	339.0	0	BX	4	15.59	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	340.0	0	BX	4	15.63	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	341.0	0	BX	4	15.68	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	342.0	0	BX	4	15.62	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	343.0	0	BX	4	15.64	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	344.0	0	BX	4	15.59	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	345.0	0	BX	4	15.60	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	346.0	0	BX	4	15.59	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	347.0	0	BX	4	15.63	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	348.0	0	BX	4	15.63	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	349.0	0	BX	4	15.63	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	350.0	0	BX	4	15.65	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	351.0	0	BX	4	15.63	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	352.0	0	BX	4	15.68	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	353.0	0	BX	4	15.58	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	354.0	0	BX	4	15.63	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	355.0	0	BX	4	15.64	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	356.0	0	BX	4	15.69	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	357.0	0	BX	4	15.69	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	358.0	0	BX	4	15.73	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	359.0	0	BX	4	15.69	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	360.0	0	BX	4	15.75	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	361.0	0	BX	4	15.74	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	362.0	0	BX	4	15.74	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	363.0	0	BX	4	15.77	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	364.0	0	BX	4	15.78	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	365.0	0	BX	4	15.85	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	366.0	0	BX	4	15.83	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	367.0	0	BX	4	15.84	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	368.0	0	BX	4	15.83	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	369.0	0	BX	4	15.85	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	370.0	0	BX	4	15.81	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	371.0	0	BX	4	15.83	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	372.0	0	BX	4	15.83	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	373.0	0	BX	4	15.82	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	374.0	0	BX	4	15.84	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	375.0	0	BX	4	15.84	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	376.0	0	BX	4	15.73	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	377.0	0	BX	4	15.83	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	378.0	0	BX	4	15.80	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	379.0	0	BX	4	15.80	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	380.0	0	BX	4	15.78	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	381.0	0	BX	4	15.83	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	382.0	0	BX	4	15.79	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	383.0	0	BX	4	15.83	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	384.0	0	BX	4	15.79	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	385.0	0	BX	4	15.78	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	386.0	0	BX	4	15.80	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	387.0	0	BX	4	15.77	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	388.0	0	BX	4	15.79	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	389.0	0	BX	4	15.83	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	390.0	0	BX	4	15.86	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	391.0	0	BX	4	15.90	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	392.0	0	BX	4	15.88	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	393.0	0	BX	4	15.94	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	394.0	0	BX	4	15.90	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	395.0	0	BX	4	15.95	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	396.0	0	BX	4	15.94	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	397.0	0	BX	4	15.97	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	398.0	0	BX	4	15.94	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	399.0	0	BX	4	15.94	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	400.0	0	BX	4	15.95	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	401.0	0	BX	4	15.98	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	402.0	0	BX	4	15.98	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	403.0	0	BX	4	15.95	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	404.0	0	BX	4	15.94	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	405.0	0	BX	4	15.94	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	406.0	0	BX	4	16.02	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	407.0	0	BX	4	16.00	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	408.0	0	BX	4	16.04	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	409.0	0	BX	4	16.05	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	410.0	0	BX	4	16.05	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	411.0	0	BX	4	16.04	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	412.0	0	BX	4	16.05	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	413.0	0	BX	4	16.05	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	414.0	0	BX	4	16.10	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	415.0	0	BX	4	16.10	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	416.0	0	BX	4	16.09	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	417.0	0	BX	4	16.05	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	418.0	0	BX	4	16.12	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	419.0	0	BX	4	16.18	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	420.0	0	BX	4	16.18	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	421.0	0	BX	4	16.19	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	422.0	0	BX	4	16.18	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	423.0	0	BX	4	16.26	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	424.0	0	BX	4	16.32	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	425.0	0	BX	4	16.27	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	426.0	0	BX	4	16.27	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	427.0	0	BX	4	16.27	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	428.0	0	BX	4	16.25	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	429.0	0	BX	4	16.33	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	430.0	0	BX	4	16.26	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	431.0	0	BX	4	16.30	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	432.0	0	BX	4	16.23	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	433.0	0	BX	4	16.27	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	434.0	0	BX	4	16.25	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	435.0	0	BX	4	16.34	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	436.0	0	BX	4	16.29	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	437.0	0	BX	4	16.30	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	438.0	0	BX	4	16.35	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	439.0	0	BX	4	16.28	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	440.0	0	BX	4	16.33	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	441.0	0	BX	4	16.28	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	442.0	0	BX	4	16.24	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	443.0	0	BX	4	16.23	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	444.0	0	BX	4	16.20	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	445.0	0	BX	4	16.25	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	446.0	0	BX	4	16.21	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	447.0	0	BX	4	16.27	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	448.0	0	BX	4	16.24	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	449.0	0	BX	4	16.25	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	450.0	0	BX	4	16.24	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	451.0	0	BX	4	16.22	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	452.0	0	BX	4	16.28	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	453.0	0	BX	4	16.27	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	454.0	0	BX	4	16.27	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	455.0	0	BX	4	16.33	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	456.0	0	BX	4	16.27	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	457.0	0	BX	4	16.29	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	458.0	0	BX	4	16.35	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	459.0	0	BX	4	16.30	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	460.0	0	BX	4	16.35	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	461.0	0	BX	4	16.30	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	462.0	0	BX	4	16.30	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	463.0	0	BX	4	16.29	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	464.0	0	BX	4	16.30	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	465.0	0	BX	4	16.34	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	466.0	0	BX	4	16.39	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	467.0	0	BX	4	16.34	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	468.0	0	BX	4	16.34	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	469.0	0	BX	4	16.34	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	470.0	0	BX	4	16.30	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	471.0	0	BX	4	16.28	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	472.0	0	BX	4	16.29	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	473.0	0	BX	4	16.30	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	474.0	0	BX	4	16.30	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	475.0	0	BX	4	16.28	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	476.0	0	BX	4	16.27	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	477.0	0	BX	4	16.28	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	478.0	0	BX	4	16.29	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	479.0	0	BX	4	16.22	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	480.0	0	BX	4	16.19	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	481.0	0	BX	4	16.12	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	482.0	0	BX	4	16.10	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	483.0	0	BX	4	16.05	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	484.0	0	BX	4	16.05	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	485.0	0	BX	4	16.04	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	486.0	0	BX	4	16.04	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	487.0	0	BX	4	16.05	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	488.0	0	BX	4	16.05	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	489.0	0	BX	4	16.02	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	490.0	0	BX	4	16.04	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	491.0	0	BX	4	16.04	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	492.0	0	BX	4	16.05	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	493.0	0	BX	4	15.93	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	494.0	0	BX	4	15.88	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	495.0	0	BX	4	15.90	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	496.0	0	BX	4	15.96	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	497.0	0	BX	4	16.18	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	498.0	0	BX	4	16.30	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	499.0	0	BX	4	16.35	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	500.0	0	BX	4	16.30	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	501.0	0	BX	4	16.29	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	502.0	0	BX	4	16.33	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	503.0	0	BX	4	16.29	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	504.0	0	BX	4	16.35	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	505.0	0	BX	4	16.36	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	506.0	0	BX	4	16.33	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	507.0	0	BX	4	16.37	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	508.0	0	BX	4	16.30	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	509.0	0	BX	4	16.32	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	510.0	0	BX	4	16.39	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	511.0	0	BX	4	16.35	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	512.0	0	BX	4	16.38	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	513.0	0	BX	4	16.43	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	514.0	0	BX	4	16.39	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	515.0	0	BX	4	16.39	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	516.0	0	BX	4	16.41	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	517.0	0	BX	4	16.39	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	518.0	0	BX	4	16.39	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	519.0	0	BX	4	16.37	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	520.0	0	BX	4	16.37	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	521.0	0	BX	4	16.36	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	522.0	0	BX	4	16.35	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	523.0	0	BX	4	16.30	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	524.0	0	BX	4	16.30	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	525.0	0	BX	4	16.29	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	526.0	0	BX	4	16.28	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	527.0	0	BX	4	16.32	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	528.0	0	BX	4	16.29	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	529.0	0	BX	4	16.33	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	530.0	0	BX	4	16.35	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	531.0	0	BX	4	16.37	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	532.0	0	BX	4	16.32	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	533.0	0	BX	4	16.30	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	534.0	0	BX	4	16.35	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	535.0	0	BX	4	16.35	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	536.0	0	BX	4	16.25	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	537.0	0	BX	4	16.29	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	538.0	0	BX	4	16.29	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	539.0	0	BX	4	16.29	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	540.0	0	BX	4	16.30	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	541.0	0	BX	4	16.35	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	542.0	0	BX	4	16.32	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	543.0	0	BX	4	16.33	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	544.0	0	BX	4	16.35	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	545.0	0	BX	4	16.34	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	546.0	0	BX	4	16.36	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	547.0	0	BX	4	16.35	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	548.0	0	BX	4	16.37	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	549.0	0	BX	4	16.36	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	550.0	0	BX	4	16.37	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	551.0	0	BX	4	16.39	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	552.0	0	BX	4	16.36	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	553.0	0	BX	4	16.39	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	554.0	0	BX	4	16.38	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	555.0	0	BX	4	16.39	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	556.0	0	BX	4	16.36	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	557.0	0	BX	4	16.38	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	558.0	0	BX	4	16.39	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	559.0	0	BX	4	16.35	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	560.0	0	BX	4	16.35	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	561.0	0	BX	4	16.39	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	562.0	0	BX	4	16.37	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	563.0	0	BX	4	16.38	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	564.0	0	BX	4	16.44	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	565.0	0	BX	4	16.39	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	566.0	0	BX	4	16.38	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	567.0	0	BX	4	16.39	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	568.0	0	BX	4	16.42	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	569.0	0	BX	4	16.37	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	570.0	0	BX	4	16.34	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	571.0	0	BX	4	16.36	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	572.0	0	BX	4	16.34	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	573.0	0	BX	4	16.35	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	574.0	0	BX	4	16.35	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	575.0	0	BX	4	16.29	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	576.0	0	BX	4	16.30	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	577.0	0	BX	4	16.27	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	578.0	0	BX	4	16.25	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	579.0	0	BX	4	16.30	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	580.0	0	BX	4	16.32	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	581.0	0	BX	4	16.30	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	582.0	0	BX	4	16.30	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	583.0	0	BX	4	16.32	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	584.0	0	BX	4	16.29	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	585.0	0	BX	4	16.33	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	586.0	0	BX	4	16.30	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	587.0	0	BX	4	16.34	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	588.0	0	BX	4	16.30	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	589.0	0	BX	4	16.32	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	590.0	0	BX	4	16.34	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	591.0	0	BX	4	16.34	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	592.0	0	BX	4	16.30	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	593.0	0	BX	4	16.30	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	594.0	0	BX	4	16.30	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	595.0	0	BX	4	16.27	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	596.0	0	BX	4	16.27	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	597.0	0	BX	4	16.34	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	598.0	0	BX	4	16.30	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	599.0	0	BX	4	16.27	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	600.0	0	BX	4	16.34	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	601.0	0	BX	4	16.34	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	602.0	0	BX	4	16.35	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	603.0	0	BX	4	16.30	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	604.0	0	BX	4	16.28	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	605.0	0	BX	4	16.26	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	606.0	0	BX	4	16.30	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	607.0	0	BX	4	16.26	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	608.0	0	BX	4	16.30	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	609.0	0	BX	4	16.35	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	610.0	0	BX	4	16.36	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	611.0	0	BX	4	16.34	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	612.0	0	BX	4	16.34	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	613.0	0	BX	4	16.35	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	614.0	0	BX	4	16.35	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	615.0	0	BX	4	16.36	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	616.0	0	BX	4	16.39	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	617.0	0	BX	4	16.39	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	618.0	0	BX	4	16.41	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	619.0	0	BX	4	16.42	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	620.0	0	BX	4	16.39	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	621.0	0	BX	4	16.38	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	622.0	0	BX	4	16.38	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	623.0	0	BX	4	16.42	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	624.0	0	BX	4	16.44	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	625.0	0	BX	4	16.39	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	626.0	0	BX	4	16.43	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	627.0	0	BX	4	16.42	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	628.0	0	BX	4	16.41	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	629.0	0	BX	4	16.38	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	630.0	0	BX	4	16.34	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	631.0	0	BX	4	16.30	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	632.0	0	BX	4	16.33	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	633.0	0	BX	4	16.32	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	634.0	0	BX	4	16.29	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	635.0	0	BX	4	16.30	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	636.0	0	BX	4	16.24	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	637.0	0	BX	4	16.27	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	638.0	0	BX	4	16.26	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	639.0	0	BX	4	16.25	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	640.0	0	BX	4	16.27	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	641.0	0	BX	4	16.27	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	642.0	0	BX	4	16.25	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	643.0	0	BX	4	16.30	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	644.0	0	BX	4	16.29	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	645.0	0	BX	4	16.29	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	646.0	0	BX	4	16.28	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	647.0	0	BX	4	16.30	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	648.0	0	BX	4	16.28	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	649.0	0	BX	4	16.27	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	650.0	0	BX	4	16.29	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	651.0	0	BX	4	16.30	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	652.0	0	BX	4	16.25	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	653.0	0	BX	4	16.29	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	654.0	0	BX	4	16.28	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	655.0	0	BX	4	16.23	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	656.0	0	BX	4	16.25	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	657.0	0	BX	4	16.25	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	658.0	0	BX	4	16.24	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	659.0	0	BX	4	16.25	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	660.0	0	BX	4	16.23	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	661.0	0	BX	4	16.24	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	662.0	0	BX	4	16.28	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	663.0	0	BX	4	16.19	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	664.0	0	BX	4	16.23	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	665.0	0	BX	4	16.22	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	666.0	0	BX	4	16.25	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	667.0	0	BX	4	16.24	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	668.0	0	BX	4	16.24	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	669.0	0	BX	4	16.24	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	670.0	0	BX	4	16.22	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	671.0	0	BX	4	16.24	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	672.0	0	BX	4	16.25	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	673.0	0	BX	4	16.27	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	674.0	0	BX	4	16.21	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	675.0	0	BX	4	16.24	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	676.0	0	BX	4	16.30	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	677.0	0	BX	4	16.24	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	678.0	0	BX	4	16.18	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	679.0	0	BX	4	16.25	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	680.0	0	BX	4	16.22	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	681.0	0	BX	4	16.24	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	682.0	0	BX	4	16.20	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	683.0	0	BX	4	16.22	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	684.0	0	BX	4	16.19	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	685.0	0	BX	4	16.25	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	686.0	0	BX	4	16.27	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	687.0	0	BX	4	16.18	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	688.0	0	BX	4	16.20	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	689.0	0	BX	4	16.20	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	690.0	0	BX	4	16.14	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	691.0	0	BX	4	16.14	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	692.0	0	BX	4	16.18	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	693.0	0	BX	4	16.16	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	694.0	0	BX	4	16.16	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	695.0	0	BX	4	16.14	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	696.0	0	BX	4	16.09	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	697.0	0	BX	4	16.18	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	698.0	0	BX	4	16.13	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	699.0	0	BX	4	16.16	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	700.0	0	BX	4	16.11	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	701.0	0	BX	4	16.08	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	702.0	0	BX	4	16.04	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	703.0	0	BX	4	16.05	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	704.0	0	BX	4	16.05	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	705.0	0	BX	4	16.02	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	706.0	0	BX	4	16.07	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	707.0	0	BX	4	16.05	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	708.0	0	BX	4	16.05	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	709.0	0	BX	4	16.02	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	710.0	0	BX	4	16.04	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	711.0	0	BX	4	15.97	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	712.0	0	BX	4	15.97	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	713.0	0	BX	4	16.00	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	714.0	0	BX	4	15.99	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	715.0	0	BX	4	15.99	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	716.0	0	BX	4	15.98	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	717.0	0	BX	4	15.96	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	718.0	0	BX	4	15.93	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	719.0	0	BX	4	15.98	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	720.0	0	BX	4	15.94	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	721.0	0	BX	4	15.98	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	722.0	0	BX	4	15.99	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	723.0	0	BX	4	15.99	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	724.0	0	BX	4	15.94	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	725.0	0	BX	4	15.94	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	726.0	0	BX	4	15.92	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	727.0	0	BX	4	15.95	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	728.0	0	BX	4	15.95	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	729.0	0	BX	4	15.94	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	730.0	0	BX	4	15.90	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	731.0	0	BX	4	15.92	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	732.0	0	BX	4	15.90	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	733.0	0	BX	4	15.82	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	734.0	0	BX	4	15.90	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	735.0	0	BX	4	15.93	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	736.0	0	BX	4	15.88	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	737.0	0	BX	4	15.90	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	738.0	0	BX	4	15.90	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	739.0	0	BX	4	15.89	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	740.0	0	BX	4	15.89	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	741.0	0	BX	4	15.90	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	742.0	0	BX	4	15.88	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	743.0	0	BX	4	15.89	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	744.0	0	BX	4	15.83	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	745.0	0	BX	4	15.87	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	746.0	0	BX	4	15.81	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	747.0	0	BX	4	15.79	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	748.0	0	BX	4	15.79	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	749.0	0	BX	4	15.79	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	750.0	0	BX	4	15.72	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	751.0	0	BX	4	15.69	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	752.0	0	BX	4	15.72	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	753.0	0	BX	4	15.69	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	754.0	0	BX	4	15.72	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	755.0	0	BX	4	15.68	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	756.0	0	BX	4	15.59	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	757.0	0	BX	4	15.68	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	758.0	0	BX	4	15.64	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	759.0	0	BX	4	15.65	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	760.0	0	BX	4	15.60	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	761.0	0	BX	4	15.64	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	762.0	0	BX	4	15.63	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	763.0	0	BX	4	15.58	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	764.0	0	BX	4	15.59	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	765.0	0	BX	4	15.59	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	766.0	0	BX	4	15.58	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	767.0	0	BX	4	15.58	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	768.0	0	BX	4	15.58	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	769.0	0	BX	4	15.53	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	770.0	0	BX	4	15.52	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	771.0	0	BX	4	15.49	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	772.0	0	BX	4	15.48	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	773.0	0	BX	4	15.43	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	774.0	0	BX	4	15.37	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	775.0	0	BX	4	15.37	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	776.0	0	BX	4	15.33	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	777.0	0	BX	4	15.38	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	778.0	0	BX	4	15.36	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	779.0	0	BX	4	15.38	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	780.0	0	BX	4	15.43	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	781.0	0	BX	4	15.43	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	782.0	0	BX	4	15.43	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	783.0	0	BX	4	15.43	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	784.0	0	BX	4	15.47	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	785.0	0	BX	4	15.49	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	786.0	0	BX	4	15.53	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	787.0	0	BX	4	15.48	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	788.0	0	BX	4	15.48	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	789.0	0	BX	4	15.49	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	790.0	0	BX	4	15.52	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	791.0	0	BX	4	15.53	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	792.0	0	BX	4	15.49	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	793.0	0	BX	4	15.49	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	794.0	0	BX	4	15.53	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	795.0	0	BX	4	15.52	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	796.0	0	BX	4	15.49	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	797.0	0	BX	4	15.50	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	798.0	0	BX	4	15.57	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	799.0	0	BX	4	15.52	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	800.0	0	BX	4	15.52	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	801.0	0	BX	4	15.51	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	802.0	0	BX	4	15.47	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	803.0	0	BX	4	15.51	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	804.0	0	BX	4	15.49	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	805.0	0	BX	4	15.46	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	806.0	0	BX	4	15.47	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	807.0	0	BX	4	15.43	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	808.0	0	BX	4	15.42	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	809.0	0	BX	4	15.42	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	810.0	0	BX	4	15.44	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	811.0	0	BX	4	15.39	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	812.0	0	BX	4	15.37	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	813.0	0	BX	4	15.34	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	814.0	0	BX	4	15.37	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	815.0	0	BX	4	15.32	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	816.0	0	BX	4	15.34	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	817.0	0	BX	4	15.32	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	818.0	0	BX	4	15.26	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	819.0	0	BX	4	15.27	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	820.0	0	BX	4	15.27	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	821.0	0	BX	4	15.38	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	822.0	0	BX	4	15.37	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	823.0	0	BX	4	15.48	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	824.0	0	BX	4	15.48	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	825.0	0	BX	4	15.49	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	826.0	0	BX	4	15.48	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	827.0	0	BX	4	15.54	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	828.0	0	BX	4	15.54	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	829.0	0	BX	4	15.54	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	830.0	0	BX	4	15.48	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	831.0	0	BX	4	15.54	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	832.0	0	BX	4	15.53	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	833.0	0	BX	4	15.52	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	834.0	0	BX	4	15.52	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	835.0	0	BX	4	15.48	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	836.0	0	BX	4	15.49	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	837.0	0	BX	4	15.49	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	838.0	0	BX	4	15.53	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	839.0	0	BX	4	15.54	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	840.0	0	BX	4	15.47	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	841.0	0	BX	4	15.24	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	842.0	0	BX	4	15.02	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	843.0	0	BX	4	14.97	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	844.0	0	BX	4	14.98	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	845.0	0	BX	4	14.96	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	846.0	0	BX	4	15.01	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	847.0	0	BX	4	15.01	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	848.0	0	BX	4	14.98	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	849.0	0	BX	4	14.97	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	850.0	0	BX	4	14.91	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	851.0	0	BX	4	14.71	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	852.0	0	BX	4	14.51	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	853.0	0	BX	4	14.51	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	854.0	0	BX	4	14.47	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	855.0	0	BX	4	14.46	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	856.0	0	BX	4	14.48	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	857.0	0	BX	4	14.47	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	858.0	0	BX	4	14.46	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	859.0	0	BX	4	14.47	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	860.0	0	BX	4	14.45	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	861.0	0	BX	4	14.42	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	862.0	0	BX	4	14.41	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	863.0	0	BX	4	14.40	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	864.0	0	BX	4	14.36	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	865.0	0	BX	4	14.41	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	866.0	0	BX	4	14.40	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	867.0	0	BX	4	14.24	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	868.0	0	BX	4	14.42	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	869.0	0	BX	4	14.37	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	870.0	0	BX	4	14.36	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	871.0	0	BX	4	14.41	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	872.0	0	BX	4	14.36	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	873.0	0	BX	4	14.36	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	874.0	0	BX	4	14.41	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	875.0	0	BX	4	14.40	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	876.0	0	BX	4	14.42	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	877.0	0	BX	4	14.41	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	878.0	0	BX	4	14.37	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	879.0	0	BX	4	14.41	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	880.0	0	BX	4	14.32	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	881.0	0	BX	4	14.08	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	882.0	0	BX	4	13.89	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	883.0	0	BX	4	13.73	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	884.0	0	BX	4	13.70	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	885.0	0	BX	4	13.62	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	886.0	0	BX	4	13.74	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	887.0	0	BX	4	13.61	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	888.0	0	BX	4	13.63	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	889.0	0	BX	4	13.66	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	890.0	0	BX	4	13.66	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	891.0	0	BX	4	13.63	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	892.0	0	BX	4	13.66	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	893.0	0	BX	4	13.64	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	894.0	0	BX	4	13.66	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	895.0	0	BX	4	13.66	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	896.0	0	BX	4	13.62	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	897.0	0	BX	4	13.65	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	898.0	0	BX	4	13.64	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	899.0	0	BX	4	13.67	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	900.0	0	BX	4	13.65	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	901.0	0	BX	4	13.67	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	902.0	0	BX	4	13.65	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	903.0	0	BX	4	13.67	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	904.0	0	BX	4	13.39	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	905.0	0	BX	4	13.20	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	906.0	0	BX	4	13.16	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	907.0	0	BX	4	13.17	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	908.0	0	BX	4	13.19	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	909.0	0	BX	4	13.16	0
@183___1993257	020	C	08/23/1993	14:49	44.8000	11.1000	0	910.0	0	BX	4	13.02	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	0.0	0	BX	4	30.54	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	1.0	0	BX	4	30.19	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	2.0	0	BX	4	29.84	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	3.0	0	BX	4	29.49	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	4.0	0	BX	4	29.25	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	5.0	0	BX	4	28.05	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	6.0	0	BX	4	26.85	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	7.0	0	BX	4	25.66	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	8.0	0	BX	4	24.46	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	9.0	0	BX	4	23.26	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	10.0	0	BX	4	22.06	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	11.0	0	BX	4	21.93	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	12.0	0	BX	4	21.65	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	13.0	0	BX	4	21.43	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	14.0	0	BX	4	21.27	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	15.0	0	BX	4	21.08	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	16.0	0	BX	4	20.84	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	17.0	0	BX	4	20.66	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	18.0	0	BX	4	20.48	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	19.0	0	BX	4	20.36	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	20.0	0	BX	4	20.15	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	21.0	0	BX	4	20.10	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	22.0	0	BX	4	20.11	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	23.0	0	BX	4	20.07	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	24.0	0	BX	4	20.01	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	25.0	0	BX	4	19.91	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	26.0	0	BX	4	19.77	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	27.0	0	BX	4	19.50	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	28.0	0	BX	4	19.24	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	29.0	0	BX	4	19.14	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	30.0	0	BX	4	19.12	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	31.0	0	BX	4	18.99	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	32.0	0	BX	4	18.88	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	33.0	0	BX	4	18.87	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	34.0	0	BX	4	18.80	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	35.0	0	BX	4	18.74	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	36.0	0	BX	4	18.66	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	37.0	0	BX	4	18.52	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	38.0	0	BX	4	18.47	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	39.0	0	BX	4	18.37	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	40.0	0	BX	4	18.36	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	41.0	0	BX	4	18.30	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	42.0	0	BX	4	18.27	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	43.0	0	BX	4	18.22	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	44.0	0	BX	4	18.22	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	45.0	0	BX	4	18.16	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	46.0	0	BX	4	18.09	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	47.0	0	BX	4	18.04	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	48.0	0	BX	4	17.92	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	49.0	0	BX	4	17.80	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	50.0	0	BX	4	17.68	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	51.0	0	BX	4	17.61	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	52.0	0	BX	4	17.55	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	53.0	0	BX	4	17.51	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	54.0	0	BX	4	17.45	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	55.0	0	BX	4	17.46	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	56.0	0	BX	4	17.36	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	57.0	0	BX	4	17.30	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	58.0	0	BX	4	17.35	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	59.0	0	BX	4	17.37	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	60.0	0	BX	4	17.34	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	61.0	0	BX	4	17.35	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	62.0	0	BX	4	17.27	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	63.0	0	BX	4	17.29	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	64.0	0	BX	4	17.23	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	65.0	0	BX	4	17.14	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	66.0	0	BX	4	17.03	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	67.0	0	BX	4	17.01	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	68.0	0	BX	4	16.99	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	69.0	0	BX	4	16.96	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	70.0	0	BX	4	16.93	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	71.0	0	BX	4	16.98	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	72.0	0	BX	4	16.94	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	73.0	0	BX	4	16.92	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	74.0	0	BX	4	16.87	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	75.0	0	BX	4	16.86	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	76.0	0	BX	4	16.82	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	77.0	0	BX	4	16.76	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	78.0	0	BX	4	16.69	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	79.0	0	BX	4	16.69	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	80.0	0	BX	4	16.64	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	81.0	0	BX	4	16.68	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	82.0	0	BX	4	16.59	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	83.0	0	BX	4	16.55	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	84.0	0	BX	4	16.49	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	85.0	0	BX	4	16.55	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	86.0	0	BX	4	16.49	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	87.0	0	BX	4	16.52	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	88.0	0	BX	4	16.51	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	89.0	0	BX	4	16.48	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	90.0	0	BX	4	16.42	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	91.0	0	BX	4	16.30	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	92.0	0	BX	4	16.37	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	93.0	0	BX	4	16.33	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	94.0	0	BX	4	16.29	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	95.0	0	BX	4	16.29	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	96.0	0	BX	4	16.24	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	97.0	0	BX	4	16.30	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	98.0	0	BX	4	16.23	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	99.0	0	BX	4	16.19	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	100.0	0	BX	4	16.13	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	101.0	0	BX	4	16.05	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	102.0	0	BX	4	16.04	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	103.0	0	BX	4	15.98	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	104.0	0	BX	4	15.84	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	105.0	0	BX	4	15.79	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	106.0	0	BX	4	15.83	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	107.0	0	BX	4	15.81	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	108.0	0	BX	4	15.78	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	109.0	0	BX	4	15.83	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	110.0	0	BX	4	15.79	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	111.0	0	BX	4	15.80	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	112.0	0	BX	4	15.82	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	113.0	0	BX	4	15.83	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	114.0	0	BX	4	15.84	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	115.0	0	BX	4	15.90	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	116.0	0	BX	4	15.88	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	117.0	0	BX	4	15.84	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	118.0	0	BX	4	15.85	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	119.0	0	BX	4	15.82	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	120.0	0	BX	4	15.78	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	121.0	0	BX	4	15.79	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	122.0	0	BX	4	15.77	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	123.0	0	BX	4	15.82	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	124.0	0	BX	4	15.82	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	125.0	0	BX	4	15.88	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	126.0	0	BX	4	15.86	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	127.0	0	BX	4	15.85	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	128.0	0	BX	4	15.78	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	129.0	0	BX	4	15.84	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	130.0	0	BX	4	15.88	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	131.0	0	BX	4	15.87	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	132.0	0	BX	4	15.87	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	133.0	0	BX	4	15.93	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	134.0	0	BX	4	15.94	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	135.0	0	BX	4	15.90	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	136.0	0	BX	4	15.89	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	137.0	0	BX	4	15.96	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	138.0	0	BX	4	15.83	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	139.0	0	BX	4	15.78	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	140.0	0	BX	4	15.76	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	141.0	0	BX	4	15.63	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	142.0	0	BX	4	15.61	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	143.0	0	BX	4	15.60	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	144.0	0	BX	4	15.74	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	145.0	0	BX	4	15.49	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	146.0	0	BX	4	15.56	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	147.0	0	BX	4	15.51	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	148.0	0	BX	4	15.49	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	149.0	0	BX	4	15.55	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	150.0	0	BX	4	15.55	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	151.0	0	BX	4	15.54	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	152.0	0	BX	4	15.51	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	153.0	0	BX	4	15.53	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	154.0	0	BX	4	15.49	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	155.0	0	BX	4	15.45	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	156.0	0	BX	4	15.44	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	157.0	0	BX	4	15.39	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	158.0	0	BX	4	15.34	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	159.0	0	BX	4	15.25	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	160.0	0	BX	4	15.22	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	161.0	0	BX	4	15.21	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	162.0	0	BX	4	15.20	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	163.0	0	BX	4	15.23	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	164.0	0	BX	4	15.26	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	165.0	0	BX	4	15.21	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	166.0	0	BX	4	15.16	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	167.0	0	BX	4	15.14	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	168.0	0	BX	4	15.19	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	169.0	0	BX	4	15.16	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	170.0	0	BX	4	15.16	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	171.0	0	BX	4	15.16	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	172.0	0	BX	4	15.16	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	173.0	0	BX	4	15.17	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	174.0	0	BX	4	15.15	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	175.0	0	BX	4	15.12	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	176.0	0	BX	4	15.14	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	177.0	0	BX	4	15.15	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	178.0	0	BX	4	15.17	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	179.0	0	BX	4	15.16	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	180.0	0	BX	4	15.17	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	181.0	0	BX	4	15.15	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	182.0	0	BX	4	15.13	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	183.0	0	BX	4	15.17	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	184.0	0	BX	4	15.12	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	185.0	0	BX	4	15.15	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	186.0	0	BX	4	15.19	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	187.0	0	BX	4	15.20	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	188.0	0	BX	4	15.20	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	189.0	0	BX	4	15.24	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	190.0	0	BX	4	15.17	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	191.0	0	BX	4	15.24	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	192.0	0	BX	4	15.20	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	193.0	0	BX	4	15.19	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	194.0	0	BX	4	15.26	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	195.0	0	BX	4	15.36	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	196.0	0	BX	4	15.37	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	197.0	0	BX	4	15.50	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	198.0	0	BX	4	15.53	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	199.0	0	BX	4	15.53	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	200.0	0	BX	4	15.46	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	201.0	0	BX	4	15.43	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	202.0	0	BX	4	15.42	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	203.0	0	BX	4	15.44	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	204.0	0	BX	4	15.44	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	205.0	0	BX	4	15.42	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	206.0	0	BX	4	15.41	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	207.0	0	BX	4	15.45	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	208.0	0	BX	4	15.34	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	209.0	0	BX	4	15.32	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	210.0	0	BX	4	15.27	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	211.0	0	BX	4	15.30	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	212.0	0	BX	4	15.30	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	213.0	0	BX	4	15.36	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	214.0	0	BX	4	15.38	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	215.0	0	BX	4	15.40	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	216.0	0	BX	4	15.37	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	217.0	0	BX	4	15.30	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	218.0	0	BX	4	15.28	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	219.0	0	BX	4	15.22	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	220.0	0	BX	4	15.15	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	221.0	0	BX	4	15.16	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	222.0	0	BX	4	15.23	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	223.0	0	BX	4	15.30	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	224.0	0	BX	4	15.24	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	225.0	0	BX	4	15.15	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	226.0	0	BX	4	15.05	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	227.0	0	BX	4	15.06	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	228.0	0	BX	4	15.06	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	229.0	0	BX	4	15.02	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	230.0	0	BX	4	15.06	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	231.0	0	BX	4	15.03	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	232.0	0	BX	4	15.05	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	233.0	0	BX	4	14.88	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	234.0	0	BX	4	15.05	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	235.0	0	BX	4	15.08	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	236.0	0	BX	4	15.06	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	237.0	0	BX	4	15.07	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	238.0	0	BX	4	15.07	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	239.0	0	BX	4	15.13	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	240.0	0	BX	4	15.10	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	241.0	0	BX	4	15.11	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	242.0	0	BX	4	15.11	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	243.0	0	BX	4	15.13	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	244.0	0	BX	4	15.20	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	245.0	0	BX	4	15.17	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	246.0	0	BX	4	15.25	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	247.0	0	BX	4	15.22	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	248.0	0	BX	4	15.30	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	249.0	0	BX	4	15.27	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	250.0	0	BX	4	15.26	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	251.0	0	BX	4	15.23	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	252.0	0	BX	4	15.14	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	253.0	0	BX	4	15.21	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	254.0	0	BX	4	15.16	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	255.0	0	BX	4	15.09	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	256.0	0	BX	4	15.05	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	257.0	0	BX	4	15.13	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	258.0	0	BX	4	15.14	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	259.0	0	BX	4	15.21	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	260.0	0	BX	4	15.24	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	261.0	0	BX	4	15.20	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	262.0	0	BX	4	15.16	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	263.0	0	BX	4	15.17	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	264.0	0	BX	4	15.20	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	265.0	0	BX	4	15.39	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	266.0	0	BX	4	15.26	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	267.0	0	BX	4	15.22	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	268.0	0	BX	4	15.19	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	269.0	0	BX	4	15.20	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	270.0	0	BX	4	15.26	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	271.0	0	BX	4	15.25	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	272.0	0	BX	4	15.31	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	273.0	0	BX	4	15.31	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	274.0	0	BX	4	15.31	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	275.0	0	BX	4	15.31	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	276.0	0	BX	4	15.31	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	277.0	0	BX	4	15.35	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	278.0	0	BX	4	15.34	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	279.0	0	BX	4	15.40	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	280.0	0	BX	4	15.37	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	281.0	0	BX	4	15.43	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	282.0	0	BX	4	15.39	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	283.0	0	BX	4	15.44	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	284.0	0	BX	4	15.47	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	285.0	0	BX	4	15.49	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	286.0	0	BX	4	15.53	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	287.0	0	BX	4	15.53	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	288.0	0	BX	4	15.51	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	289.0	0	BX	4	15.53	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	290.0	0	BX	4	15.52	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	291.0	0	BX	4	15.52	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	292.0	0	BX	4	15.54	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	293.0	0	BX	4	15.49	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	294.0	0	BX	4	15.55	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	295.0	0	BX	4	15.58	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	296.0	0	BX	4	15.63	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	297.0	0	BX	4	15.60	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	298.0	0	BX	4	15.69	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	299.0	0	BX	4	15.65	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	300.0	0	BX	4	15.64	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	301.0	0	BX	4	15.70	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	302.0	0	BX	4	15.68	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	303.0	0	BX	4	15.77	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	304.0	0	BX	4	15.79	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	305.0	0	BX	4	15.74	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	306.0	0	BX	4	15.78	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	307.0	0	BX	4	15.74	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	308.0	0	BX	4	15.77	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	309.0	0	BX	4	15.80	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	310.0	0	BX	4	15.81	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	311.0	0	BX	4	15.89	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	312.0	0	BX	4	15.90	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	313.0	0	BX	4	15.89	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	314.0	0	BX	4	15.88	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	315.0	0	BX	4	15.81	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	316.0	0	BX	4	15.79	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	317.0	0	BX	4	15.82	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	318.0	0	BX	4	15.83	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	319.0	0	BX	4	15.80	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	320.0	0	BX	4	15.83	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	321.0	0	BX	4	15.83	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	322.0	0	BX	4	15.81	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	323.0	0	BX	4	15.84	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	324.0	0	BX	4	15.85	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	325.0	0	BX	4	15.86	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	326.0	0	BX	4	15.88	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	327.0	0	BX	4	15.98	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	328.0	0	BX	4	16.11	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	329.0	0	BX	4	16.13	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	330.0	0	BX	4	16.18	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	331.0	0	BX	4	16.19	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	332.0	0	BX	4	16.18	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	333.0	0	BX	4	16.12	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	334.0	0	BX	4	16.11	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	335.0	0	BX	4	16.13	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	336.0	0	BX	4	16.18	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	337.0	0	BX	4	16.18	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	338.0	0	BX	4	16.14	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	339.0	0	BX	4	16.16	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	340.0	0	BX	4	16.11	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	341.0	0	BX	4	16.10	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	342.0	0	BX	4	16.09	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	343.0	0	BX	4	16.09	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	344.0	0	BX	4	16.10	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	345.0	0	BX	4	16.10	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	346.0	0	BX	4	16.05	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	347.0	0	BX	4	15.98	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	348.0	0	BX	4	16.00	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	349.0	0	BX	4	16.00	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	350.0	0	BX	4	15.95	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	351.0	0	BX	4	15.98	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	352.0	0	BX	4	15.99	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	353.0	0	BX	4	15.97	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	354.0	0	BX	4	15.94	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	355.0	0	BX	4	15.98	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	356.0	0	BX	4	15.94	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	357.0	0	BX	4	15.92	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	358.0	0	BX	4	15.98	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	359.0	0	BX	4	15.94	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	360.0	0	BX	4	15.96	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	361.0	0	BX	4	15.99	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	362.0	0	BX	4	16.03	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	363.0	0	BX	4	16.00	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	364.0	0	BX	4	16.00	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	365.0	0	BX	4	16.04	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	366.0	0	BX	4	16.09	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	367.0	0	BX	4	16.20	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	368.0	0	BX	4	16.24	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	369.0	0	BX	4	16.23	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	370.0	0	BX	4	16.19	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	371.0	0	BX	4	16.20	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	372.0	0	BX	4	16.18	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	373.0	0	BX	4	16.11	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	374.0	0	BX	4	16.14	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	375.0	0	BX	4	16.09	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	376.0	0	BX	4	16.14	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	377.0	0	BX	4	16.13	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	378.0	0	BX	4	16.13	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	379.0	0	BX	4	16.10	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	380.0	0	BX	4	16.14	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	381.0	0	BX	4	16.09	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	382.0	0	BX	4	16.09	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	383.0	0	BX	4	16.13	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	384.0	0	BX	4	16.13	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	385.0	0	BX	4	16.11	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	386.0	0	BX	4	16.14	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	387.0	0	BX	4	16.18	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	388.0	0	BX	4	16.17	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	389.0	0	BX	4	16.19	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	390.0	0	BX	4	16.18	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	391.0	0	BX	4	16.18	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	392.0	0	BX	4	16.18	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	393.0	0	BX	4	16.14	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	394.0	0	BX	4	16.14	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	395.0	0	BX	4	16.13	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	396.0	0	BX	4	16.14	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	397.0	0	BX	4	16.14	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	398.0	0	BX	4	16.11	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	399.0	0	BX	4	16.23	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	400.0	0	BX	4	16.20	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	401.0	0	BX	4	16.18	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	402.0	0	BX	4	16.18	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	403.0	0	BX	4	16.18	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	404.0	0	BX	4	16.19	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	405.0	0	BX	4	16.21	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	406.0	0	BX	4	16.21	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	407.0	0	BX	4	16.25	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	408.0	0	BX	4	16.23	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	409.0	0	BX	4	16.20	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	410.0	0	BX	4	16.20	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	411.0	0	BX	4	16.22	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	412.0	0	BX	4	16.16	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	413.0	0	BX	4	16.24	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	414.0	0	BX	4	16.24	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	415.0	0	BX	4	16.25	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	416.0	0	BX	4	16.20	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	417.0	0	BX	4	16.18	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	418.0	0	BX	4	16.24	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	419.0	0	BX	4	16.23	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	420.0	0	BX	4	16.25	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	421.0	0	BX	4	16.30	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	422.0	0	BX	4	16.30	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	423.0	0	BX	4	16.30	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	424.0	0	BX	4	16.27	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	425.0	0	BX	4	16.32	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	426.0	0	BX	4	16.36	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	427.0	0	BX	4	16.37	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	428.0	0	BX	4	16.34	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	429.0	0	BX	4	16.30	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	430.0	0	BX	4	16.25	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	431.0	0	BX	4	16.25	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	432.0	0	BX	4	16.24	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	433.0	0	BX	4	16.36	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	434.0	0	BX	4	16.34	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	435.0	0	BX	4	16.36	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	436.0	0	BX	4	16.35	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	437.0	0	BX	4	16.29	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	438.0	0	BX	4	16.36	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	439.0	0	BX	4	16.32	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	440.0	0	BX	4	16.35	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	441.0	0	BX	4	16.34	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	442.0	0	BX	4	16.33	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	443.0	0	BX	4	16.28	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	444.0	0	BX	4	16.25	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	445.0	0	BX	4	16.24	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	446.0	0	BX	4	16.25	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	447.0	0	BX	4	16.24	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	448.0	0	BX	4	16.29	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	449.0	0	BX	4	16.29	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	450.0	0	BX	4	16.30	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	451.0	0	BX	4	16.26	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	452.0	0	BX	4	16.25	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	453.0	0	BX	4	16.30	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	454.0	0	BX	4	16.26	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	455.0	0	BX	4	16.43	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	456.0	0	BX	4	16.46	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	457.0	0	BX	4	16.50	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	458.0	0	BX	4	16.50	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	459.0	0	BX	4	16.46	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	460.0	0	BX	4	16.52	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	461.0	0	BX	4	16.47	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	462.0	0	BX	4	16.50	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	463.0	0	BX	4	16.49	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	464.0	0	BX	4	16.53	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	465.0	0	BX	4	16.47	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	466.0	0	BX	4	16.55	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	467.0	0	BX	4	16.55	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	468.0	0	BX	4	16.55	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	469.0	0	BX	4	16.49	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	470.0	0	BX	4	16.49	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	471.0	0	BX	4	16.48	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	472.0	0	BX	4	16.44	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	473.0	0	BX	4	16.48	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	474.0	0	BX	4	16.45	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	475.0	0	BX	4	16.50	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	476.0	0	BX	4	16.51	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	477.0	0	BX	4	16.50	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	478.0	0	BX	4	16.46	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	479.0	0	BX	4	16.52	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	480.0	0	BX	4	16.47	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	481.0	0	BX	4	16.50	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	482.0	0	BX	4	16.50	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	483.0	0	BX	4	16.49	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	484.0	0	BX	4	16.48	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	485.0	0	BX	4	16.47	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	486.0	0	BX	4	16.50	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	487.0	0	BX	4	16.50	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	488.0	0	BX	4	16.47	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	489.0	0	BX	4	16.51	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	490.0	0	BX	4	16.48	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	491.0	0	BX	4	16.52	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	492.0	0	BX	4	16.49	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	493.0	0	BX	4	16.47	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	494.0	0	BX	4	16.47	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	495.0	0	BX	4	16.51	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	496.0	0	BX	4	16.49	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	497.0	0	BX	4	16.47	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	498.0	0	BX	4	16.49	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	499.0	0	BX	4	16.51	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	500.0	0	BX	4	16.51	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	501.0	0	BX	4	16.51	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	502.0	0	BX	4	16.51	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	503.0	0	BX	4	16.50	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	504.0	0	BX	4	16.51	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	505.0	0	BX	4	16.48	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	506.0	0	BX	4	16.45	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	507.0	0	BX	4	16.41	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	508.0	0	BX	4	16.39	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	509.0	0	BX	4	16.47	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	510.0	0	BX	4	16.45	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	511.0	0	BX	4	16.45	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	512.0	0	BX	4	16.41	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	513.0	0	BX	4	16.42	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	514.0	0	BX	4	16.44	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	515.0	0	BX	4	16.39	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	516.0	0	BX	4	16.39	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	517.0	0	BX	4	16.35	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	518.0	0	BX	4	16.41	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	519.0	0	BX	4	16.39	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	520.0	0	BX	4	16.43	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	521.0	0	BX	4	16.39	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	522.0	0	BX	4	16.41	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	523.0	0	BX	4	16.43	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	524.0	0	BX	4	16.42	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	525.0	0	BX	4	16.42	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	526.0	0	BX	4	16.42	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	527.0	0	BX	4	16.43	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	528.0	0	BX	4	16.42	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	529.0	0	BX	4	16.39	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	530.0	0	BX	4	16.36	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	531.0	0	BX	4	16.37	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	532.0	0	BX	4	16.26	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	533.0	0	BX	4	16.30	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	534.0	0	BX	4	16.30	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	535.0	0	BX	4	16.29	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	536.0	0	BX	4	16.25	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	537.0	0	BX	4	16.32	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	538.0	0	BX	4	16.32	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	539.0	0	BX	4	16.27	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	540.0	0	BX	4	16.25	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	541.0	0	BX	4	16.25	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	542.0	0	BX	4	16.28	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	543.0	0	BX	4	16.30	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	544.0	0	BX	4	16.30	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	545.0	0	BX	4	16.30	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	546.0	0	BX	4	16.30	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	547.0	0	BX	4	16.32	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	548.0	0	BX	4	16.30	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	549.0	0	BX	4	16.33	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	550.0	0	BX	4	16.32	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	551.0	0	BX	4	16.37	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	552.0	0	BX	4	16.35	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	553.0	0	BX	4	16.36	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	554.0	0	BX	4	16.30	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	555.0	0	BX	4	16.30	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	556.0	0	BX	4	16.32	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	557.0	0	BX	4	16.37	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	558.0	0	BX	4	16.35	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	559.0	0	BX	4	16.30	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	560.0	0	BX	4	16.37	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	561.0	0	BX	4	16.33	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	562.0	0	BX	4	16.37	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	563.0	0	BX	4	16.37	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	564.0	0	BX	4	16.30	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	565.0	0	BX	4	16.35	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	566.0	0	BX	4	16.30	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	567.0	0	BX	4	16.30	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	568.0	0	BX	4	16.34	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	569.0	0	BX	4	16.30	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	570.0	0	BX	4	16.29	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	571.0	0	BX	4	16.30	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	572.0	0	BX	4	16.26	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	573.0	0	BX	4	16.30	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	574.0	0	BX	4	16.26	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	575.0	0	BX	4	16.30	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	576.0	0	BX	4	16.22	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	577.0	0	BX	4	16.14	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	578.0	0	BX	4	16.03	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	579.0	0	BX	4	15.94	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	580.0	0	BX	4	15.95	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	581.0	0	BX	4	15.94	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	582.0	0	BX	4	15.94	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	583.0	0	BX	4	15.90	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	584.0	0	BX	4	15.98	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	585.0	0	BX	4	15.95	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	586.0	0	BX	4	15.90	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	587.0	0	BX	4	15.91	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	588.0	0	BX	4	15.92	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	589.0	0	BX	4	15.92	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	590.0	0	BX	4	15.93	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	591.0	0	BX	4	15.93	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	592.0	0	BX	4	15.93	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	593.0	0	BX	4	15.94	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	594.0	0	BX	4	15.94	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	595.0	0	BX	4	15.85	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	596.0	0	BX	4	15.86	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	597.0	0	BX	4	15.87	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	598.0	0	BX	4	15.89	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	599.0	0	BX	4	15.90	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	600.0	0	BX	4	15.82	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	601.0	0	BX	4	15.88	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	602.0	0	BX	4	15.86	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	603.0	0	BX	4	15.84	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	604.0	0	BX	4	15.88	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	605.0	0	BX	4	15.86	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	606.0	0	BX	4	15.91	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	607.0	0	BX	4	15.88	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	608.0	0	BX	4	15.90	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	609.0	0	BX	4	15.89	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	610.0	0	BX	4	15.90	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	611.0	0	BX	4	15.91	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	612.0	0	BX	4	15.94	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	613.0	0	BX	4	16.02	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	614.0	0	BX	4	16.13	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	615.0	0	BX	4	16.18	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	616.0	0	BX	4	16.14	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	617.0	0	BX	4	16.19	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	618.0	0	BX	4	16.25	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	619.0	0	BX	4	16.26	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	620.0	0	BX	4	16.24	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	621.0	0	BX	4	16.30	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	622.0	0	BX	4	16.25	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	623.0	0	BX	4	16.30	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	624.0	0	BX	4	16.27	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	625.0	0	BX	4	16.36	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	626.0	0	BX	4	16.35	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	627.0	0	BX	4	16.34	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	628.0	0	BX	4	16.36	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	629.0	0	BX	4	16.36	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	630.0	0	BX	4	16.36	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	631.0	0	BX	4	16.36	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	632.0	0	BX	4	16.39	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	633.0	0	BX	4	16.38	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	634.0	0	BX	4	16.39	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	635.0	0	BX	4	16.42	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	636.0	0	BX	4	16.39	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	637.0	0	BX	4	16.41	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	638.0	0	BX	4	16.39	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	639.0	0	BX	4	16.41	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	640.0	0	BX	4	16.39	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	641.0	0	BX	4	16.37	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	642.0	0	BX	4	16.39	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	643.0	0	BX	4	16.37	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	644.0	0	BX	4	16.42	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	645.0	0	BX	4	16.38	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	646.0	0	BX	4	16.36	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	647.0	0	BX	4	16.36	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	648.0	0	BX	4	16.38	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	649.0	0	BX	4	16.41	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	650.0	0	BX	4	16.39	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	651.0	0	BX	4	16.37	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	652.0	0	BX	4	16.42	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	653.0	0	BX	4	16.35	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	654.0	0	BX	4	16.38	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	655.0	0	BX	4	16.39	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	656.0	0	BX	4	16.36	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	657.0	0	BX	4	16.37	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	658.0	0	BX	4	16.30	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	659.0	0	BX	4	16.35	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	660.0	0	BX	4	16.30	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	661.0	0	BX	4	16.29	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	662.0	0	BX	4	16.35	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	663.0	0	BX	4	16.35	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	664.0	0	BX	4	16.35	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	665.0	0	BX	4	16.36	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	666.0	0	BX	4	16.33	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	667.0	0	BX	4	16.37	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	668.0	0	BX	4	16.33	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	669.0	0	BX	4	16.35	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	670.0	0	BX	4	16.37	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	671.0	0	BX	4	16.36	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	672.0	0	BX	4	16.34	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	673.0	0	BX	4	16.30	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	674.0	0	BX	4	16.32	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	675.0	0	BX	4	16.32	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	676.0	0	BX	4	16.30	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	677.0	0	BX	4	16.28	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	678.0	0	BX	4	16.25	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	679.0	0	BX	4	16.24	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	680.0	0	BX	4	16.25	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	681.0	0	BX	4	16.22	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	682.0	0	BX	4	16.25	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	683.0	0	BX	4	16.25	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	684.0	0	BX	4	16.22	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	685.0	0	BX	4	16.21	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	686.0	0	BX	4	16.21	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	687.0	0	BX	4	16.14	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	688.0	0	BX	4	16.10	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	689.0	0	BX	4	16.18	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	690.0	0	BX	4	16.14	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	691.0	0	BX	4	16.13	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	692.0	0	BX	4	16.20	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	693.0	0	BX	4	16.10	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	694.0	0	BX	4	16.12	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	695.0	0	BX	4	16.05	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	696.0	0	BX	4	16.07	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	697.0	0	BX	4	16.04	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	698.0	0	BX	4	16.03	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	699.0	0	BX	4	16.05	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	700.0	0	BX	4	16.07	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	701.0	0	BX	4	16.08	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	702.0	0	BX	4	16.07	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	703.0	0	BX	4	16.14	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	704.0	0	BX	4	16.18	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	705.0	0	BX	4	16.19	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	706.0	0	BX	4	16.18	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	707.0	0	BX	4	16.18	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	708.0	0	BX	4	16.22	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	709.0	0	BX	4	16.19	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	710.0	0	BX	4	16.16	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	711.0	0	BX	4	16.18	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	712.0	0	BX	4	16.16	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	713.0	0	BX	4	16.13	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	714.0	0	BX	4	16.14	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	715.0	0	BX	4	16.18	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	716.0	0	BX	4	16.07	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	717.0	0	BX	4	15.98	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	718.0	0	BX	4	15.98	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	719.0	0	BX	4	15.94	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	720.0	0	BX	4	15.89	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	721.0	0	BX	4	15.90	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	722.0	0	BX	4	15.89	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	723.0	0	BX	4	15.90	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	724.0	0	BX	4	15.85	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	725.0	0	BX	4	15.83	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	726.0	0	BX	4	15.82	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	727.0	0	BX	4	15.77	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	728.0	0	BX	4	15.82	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	729.0	0	BX	4	15.78	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	730.0	0	BX	4	15.74	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	731.0	0	BX	4	15.74	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	732.0	0	BX	4	15.76	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	733.0	0	BX	4	15.73	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	734.0	0	BX	4	15.74	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	735.0	0	BX	4	15.75	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	736.0	0	BX	4	15.76	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	737.0	0	BX	4	15.72	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	738.0	0	BX	4	15.77	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	739.0	0	BX	4	15.72	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	740.0	0	BX	4	15.69	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	741.0	0	BX	4	15.70	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	742.0	0	BX	4	15.68	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	743.0	0	BX	4	15.69	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	744.0	0	BX	4	15.73	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	745.0	0	BX	4	15.72	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	746.0	0	BX	4	15.69	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	747.0	0	BX	4	15.65	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	748.0	0	BX	4	15.66	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	749.0	0	BX	4	15.63	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	750.0	0	BX	4	15.64	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	751.0	0	BX	4	15.64	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	752.0	0	BX	4	15.65	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	753.0	0	BX	4	15.61	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	754.0	0	BX	4	15.64	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	755.0	0	BX	4	15.60	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	756.0	0	BX	4	15.62	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	757.0	0	BX	4	15.65	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	758.0	0	BX	4	15.59	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	759.0	0	BX	4	15.64	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	760.0	0	BX	4	15.61	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	761.0	0	BX	4	15.61	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	762.0	0	BX	4	15.64	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	763.0	0	BX	4	15.58	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	764.0	0	BX	4	15.61	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	765.0	0	BX	4	15.60	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	766.0	0	BX	4	15.60	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	767.0	0	BX	4	15.60	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	768.0	0	BX	4	15.60	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	769.0	0	BX	4	15.58	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	770.0	0	BX	4	15.47	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	771.0	0	BX	4	15.54	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	772.0	0	BX	4	15.55	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	773.0	0	BX	4	15.60	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	774.0	0	BX	4	15.60	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	775.0	0	BX	4	15.59	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	776.0	0	BX	4	15.58	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	777.0	0	BX	4	15.60	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	778.0	0	BX	4	15.54	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	779.0	0	BX	4	15.55	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	780.0	0	BX	4	15.55	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	781.0	0	BX	4	15.56	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	782.0	0	BX	4	15.55	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	783.0	0	BX	4	15.59	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	784.0	0	BX	4	15.55	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	785.0	0	BX	4	15.53	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	786.0	0	BX	4	15.50	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	787.0	0	BX	4	15.51	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	788.0	0	BX	4	15.54	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	789.0	0	BX	4	15.47	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	790.0	0	BX	4	15.49	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	791.0	0	BX	4	15.46	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	792.0	0	BX	4	15.44	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	793.0	0	BX	4	15.40	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	794.0	0	BX	4	15.48	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	795.0	0	BX	4	15.48	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	796.0	0	BX	4	15.45	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	797.0	0	BX	4	15.49	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	798.0	0	BX	4	15.48	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	799.0	0	BX	4	15.43	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	800.0	0	BX	4	15.42	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	801.0	0	BX	4	15.43	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	802.0	0	BX	4	15.50	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	803.0	0	BX	4	15.43	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	804.0	0	BX	4	15.47	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	805.0	0	BX	4	15.49	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	806.0	0	BX	4	15.52	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	807.0	0	BX	4	15.50	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	808.0	0	BX	4	15.49	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	809.0	0	BX	4	15.43	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	810.0	0	BX	4	15.46	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	811.0	0	BX	4	15.42	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	812.0	0	BX	4	15.43	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	813.0	0	BX	4	15.45	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	814.0	0	BX	4	15.49	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	815.0	0	BX	4	15.46	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	816.0	0	BX	4	15.45	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	817.0	0	BX	4	15.43	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	818.0	0	BX	4	15.47	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	819.0	0	BX	4	15.49	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	820.0	0	BX	4	15.46	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	821.0	0	BX	4	15.48	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	822.0	0	BX	4	15.49	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	823.0	0	BX	4	15.44	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	824.0	0	BX	4	15.47	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	825.0	0	BX	4	15.48	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	826.0	0	BX	4	15.45	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	827.0	0	BX	4	15.42	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	828.0	0	BX	4	15.45	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	829.0	0	BX	4	15.47	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	830.0	0	BX	4	15.48	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	831.0	0	BX	4	15.52	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	832.0	0	BX	4	15.47	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	833.0	0	BX	4	15.48	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	834.0	0	BX	4	15.44	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	835.0	0	BX	4	15.46	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	836.0	0	BX	4	15.46	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	837.0	0	BX	4	15.48	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	838.0	0	BX	4	15.51	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	839.0	0	BX	4	15.51	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	840.0	0	BX	4	15.50	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	841.0	0	BX	4	15.44	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	842.0	0	BX	4	15.48	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	843.0	0	BX	4	15.61	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	844.0	0	BX	4	15.48	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	845.0	0	BX	4	15.45	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	846.0	0	BX	4	15.49	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	847.0	0	BX	4	15.44	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	848.0	0	BX	4	15.44	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	849.0	0	BX	4	15.40	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	850.0	0	BX	4	15.34	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	851.0	0	BX	4	15.38	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	852.0	0	BX	4	15.38	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	853.0	0	BX	4	15.37	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	854.0	0	BX	4	15.40	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	855.0	0	BX	4	15.36	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	856.0	0	BX	4	15.37	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	857.0	0	BX	4	15.40	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	858.0	0	BX	4	15.34	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	859.0	0	BX	4	15.27	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	860.0	0	BX	4	15.27	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	861.0	0	BX	4	15.20	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	862.0	0	BX	4	15.21	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	863.0	0	BX	4	15.18	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	864.0	0	BX	4	15.18	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	865.0	0	BX	4	15.05	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	866.0	0	BX	4	15.04	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	867.0	0	BX	4	15.06	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	868.0	0	BX	4	14.86	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	869.0	0	BX	4	14.81	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	870.0	0	BX	4	14.85	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	871.0	0	BX	4	14.80	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	872.0	0	BX	4	14.84	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	873.0	0	BX	4	14.81	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	874.0	0	BX	4	14.83	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	875.0	0	BX	4	14.81	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	876.0	0	BX	4	14.76	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	877.0	0	BX	4	14.76	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	878.0	0	BX	4	14.71	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	879.0	0	BX	4	14.71	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	880.0	0	BX	4	14.69	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	881.0	0	BX	4	14.65	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	882.0	0	BX	4	14.70	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	883.0	0	BX	4	14.65	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	884.0	0	BX	4	14.61	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	885.0	0	BX	4	14.61	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	886.0	0	BX	4	14.66	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	887.0	0	BX	4	14.65	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	888.0	0	BX	4	14.65	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	889.0	0	BX	4	14.60	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	890.0	0	BX	4	14.61	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	891.0	0	BX	4	14.61	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	892.0	0	BX	4	14.61	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	893.0	0	BX	4	14.60	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	894.0	0	BX	4	14.61	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	895.0	0	BX	4	14.66	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	896.0	0	BX	4	14.61	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	897.0	0	BX	4	14.65	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	898.0	0	BX	4	14.63	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	899.0	0	BX	4	14.65	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	900.0	0	BX	4	14.59	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	901.0	0	BX	4	14.56	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	902.0	0	BX	4	14.55	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	903.0	0	BX	4	14.51	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	904.0	0	BX	4	14.51	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	905.0	0	BX	4	14.45	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	906.0	0	BX	4	14.51	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	907.0	0	BX	4	14.47	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	908.0	0	BX	4	14.50	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	909.0	0	BX	4	14.46	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	910.0	0	BX	4	14.46	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	911.0	0	BX	4	14.47	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	912.0	0	BX	4	14.50	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	913.0	0	BX	4	14.45	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	914.0	0	BX	4	14.50	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	915.0	0	BX	4	14.51	0
@183___1993257	021	C	08/23/1993	14:54	44.5300	11.0300	0	916.0	0	BX	4	14.47	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	0.0	0	BX	4	30.42	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	1.0	0	BX	4	30.43	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	2.0	0	BX	4	30.28	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	3.0	0	BX	4	30.06	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	4.0	0	BX	4	29.84	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	5.0	0	BX	4	29.86	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	6.0	0	BX	4	29.84	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	7.0	0	BX	4	29.70	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	8.0	0	BX	4	28.59	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	9.0	0	BX	4	27.48	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	10.0	0	BX	4	26.37	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	11.0	0	BX	4	25.26	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	12.0	0	BX	4	24.16	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	13.0	0	BX	4	23.05	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	14.0	0	BX	4	22.76	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	15.0	0	BX	4	22.44	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	16.0	0	BX	4	22.12	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	17.0	0	BX	4	21.80	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	18.0	0	BX	4	21.61	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	19.0	0	BX	4	21.40	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	20.0	0	BX	4	21.07	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	21.0	0	BX	4	20.79	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	22.0	0	BX	4	20.73	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	23.0	0	BX	4	20.59	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	24.0	0	BX	4	20.34	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	25.0	0	BX	4	20.24	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	26.0	0	BX	4	20.11	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	27.0	0	BX	4	20.17	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	28.0	0	BX	4	20.04	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	29.0	0	BX	4	19.99	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	30.0	0	BX	4	19.99	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	31.0	0	BX	4	19.72	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	32.0	0	BX	4	19.66	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	33.0	0	BX	4	19.64	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	34.0	0	BX	4	19.54	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	35.0	0	BX	4	19.43	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	36.0	0	BX	4	19.39	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	37.0	0	BX	4	19.15	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	38.0	0	BX	4	18.69	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	39.0	0	BX	4	18.24	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	40.0	0	BX	4	18.18	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	41.0	0	BX	4	18.13	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	42.0	0	BX	4	17.93	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	43.0	0	BX	4	17.92	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	44.0	0	BX	4	17.78	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	45.0	0	BX	4	17.76	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	46.0	0	BX	4	17.70	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	47.0	0	BX	4	17.61	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	48.0	0	BX	4	17.48	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	49.0	0	BX	4	17.44	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	50.0	0	BX	4	17.46	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	51.0	0	BX	4	17.41	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	52.0	0	BX	4	17.44	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	53.0	0	BX	4	17.44	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	54.0	0	BX	4	17.39	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	55.0	0	BX	4	17.34	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	56.0	0	BX	4	17.38	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	57.0	0	BX	4	17.29	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	58.0	0	BX	4	17.23	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	59.0	0	BX	4	17.20	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	60.0	0	BX	4	17.12	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	61.0	0	BX	4	17.08	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	62.0	0	BX	4	17.07	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	63.0	0	BX	4	17.03	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	64.0	0	BX	4	16.99	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	65.0	0	BX	4	16.96	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	66.0	0	BX	4	16.95	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	67.0	0	BX	4	16.96	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	68.0	0	BX	4	16.99	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	69.0	0	BX	4	16.97	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	70.0	0	BX	4	16.92	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	71.0	0	BX	4	16.88	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	72.0	0	BX	4	16.87	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	73.0	0	BX	4	16.86	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	74.0	0	BX	4	16.79	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	75.0	0	BX	4	16.60	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	76.0	0	BX	4	16.55	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	77.0	0	BX	4	16.45	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	78.0	0	BX	4	16.42	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	79.0	0	BX	4	16.39	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	80.0	0	BX	4	16.30	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	81.0	0	BX	4	16.29	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	82.0	0	BX	4	16.25	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	83.0	0	BX	4	16.17	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	84.0	0	BX	4	16.14	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	85.0	0	BX	4	16.14	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	86.0	0	BX	4	16.14	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	87.0	0	BX	4	16.08	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	88.0	0	BX	4	16.11	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	89.0	0	BX	4	16.09	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	90.0	0	BX	4	16.08	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	91.0	0	BX	4	16.08	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	92.0	0	BX	4	16.08	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	93.0	0	BX	4	16.08	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	94.0	0	BX	4	16.08	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	95.0	0	BX	4	16.11	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	96.0	0	BX	4	16.04	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	97.0	0	BX	4	16.01	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	98.0	0	BX	4	15.91	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	99.0	0	BX	4	15.93	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	100.0	0	BX	4	15.89	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	101.0	0	BX	4	15.88	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	102.0	0	BX	4	15.80	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	103.0	0	BX	4	15.70	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	104.0	0	BX	4	15.65	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	105.0	0	BX	4	15.68	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	106.0	0	BX	4	15.71	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	107.0	0	BX	4	15.67	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	108.0	0	BX	4	15.71	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	109.0	0	BX	4	15.68	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	110.0	0	BX	4	15.66	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	111.0	0	BX	4	15.61	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	112.0	0	BX	4	15.52	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	113.0	0	BX	4	15.49	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	114.0	0	BX	4	15.48	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	115.0	0	BX	4	15.48	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	116.0	0	BX	4	15.45	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	117.0	0	BX	4	15.36	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	118.0	0	BX	4	15.37	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	119.0	0	BX	4	15.38	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	120.0	0	BX	4	15.44	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	121.0	0	BX	4	15.44	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	122.0	0	BX	4	15.44	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	123.0	0	BX	4	15.47	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	124.0	0	BX	4	15.44	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	125.0	0	BX	4	15.40	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	126.0	0	BX	4	15.34	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	127.0	0	BX	4	15.31	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	128.0	0	BX	4	15.35	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	129.0	0	BX	4	15.27	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	130.0	0	BX	4	15.26	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	131.0	0	BX	4	15.28	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	132.0	0	BX	4	15.27	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	133.0	0	BX	4	15.27	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	134.0	0	BX	4	15.24	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	135.0	0	BX	4	15.29	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	136.0	0	BX	4	15.25	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	137.0	0	BX	4	15.21	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	138.0	0	BX	4	15.20	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	139.0	0	BX	4	15.18	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	140.0	0	BX	4	15.15	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	141.0	0	BX	4	15.11	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	142.0	0	BX	4	15.11	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	143.0	0	BX	4	15.02	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	144.0	0	BX	4	15.06	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	145.0	0	BX	4	15.11	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	146.0	0	BX	4	15.06	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	147.0	0	BX	4	15.02	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	148.0	0	BX	4	15.01	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	149.0	0	BX	4	15.01	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	150.0	0	BX	4	15.06	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	151.0	0	BX	4	15.05	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	152.0	0	BX	4	15.01	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	153.0	0	BX	4	15.06	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	154.0	0	BX	4	15.01	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	155.0	0	BX	4	15.06	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	156.0	0	BX	4	15.01	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	157.0	0	BX	4	15.01	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	158.0	0	BX	4	15.01	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	159.0	0	BX	4	15.02	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	160.0	0	BX	4	15.06	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	161.0	0	BX	4	15.06	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	162.0	0	BX	4	15.06	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	163.0	0	BX	4	15.12	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	164.0	0	BX	4	15.16	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	165.0	0	BX	4	15.20	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	166.0	0	BX	4	15.20	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	167.0	0	BX	4	15.18	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	168.0	0	BX	4	15.20	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	169.0	0	BX	4	15.19	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	170.0	0	BX	4	15.12	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	171.0	0	BX	4	15.11	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	172.0	0	BX	4	15.09	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	173.0	0	BX	4	15.15	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	174.0	0	BX	4	15.10	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	175.0	0	BX	4	15.09	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	176.0	0	BX	4	15.11	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	177.0	0	BX	4	15.14	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	178.0	0	BX	4	15.11	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	179.0	0	BX	4	15.07	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	180.0	0	BX	4	15.09	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	181.0	0	BX	4	15.09	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	182.0	0	BX	4	15.06	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	183.0	0	BX	4	15.06	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	184.0	0	BX	4	15.08	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	185.0	0	BX	4	15.06	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	186.0	0	BX	4	15.05	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	187.0	0	BX	4	15.06	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	188.0	0	BX	4	15.01	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	189.0	0	BX	4	15.01	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	190.0	0	BX	4	15.03	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	191.0	0	BX	4	15.02	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	192.0	0	BX	4	15.06	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	193.0	0	BX	4	15.01	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	194.0	0	BX	4	15.07	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	195.0	0	BX	4	15.11	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	196.0	0	BX	4	15.18	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	197.0	0	BX	4	15.26	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	198.0	0	BX	4	15.28	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	199.0	0	BX	4	15.32	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	200.0	0	BX	4	15.42	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	201.0	0	BX	4	15.43	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	202.0	0	BX	4	15.43	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	203.0	0	BX	4	15.49	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	204.0	0	BX	4	15.46	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	205.0	0	BX	4	15.46	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	206.0	0	BX	4	15.45	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	207.0	0	BX	4	15.54	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	208.0	0	BX	4	15.56	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	209.0	0	BX	4	15.52	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	210.0	0	BX	4	15.53	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	211.0	0	BX	4	15.55	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	212.0	0	BX	4	15.59	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	213.0	0	BX	4	15.54	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	214.0	0	BX	4	15.60	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	215.0	0	BX	4	15.63	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	216.0	0	BX	4	15.69	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	217.0	0	BX	4	15.64	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	218.0	0	BX	4	15.67	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	219.0	0	BX	4	15.80	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	220.0	0	BX	4	15.75	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	221.0	0	BX	4	15.73	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	222.0	0	BX	4	15.78	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	223.0	0	BX	4	15.77	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	224.0	0	BX	4	15.76	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	225.0	0	BX	4	15.82	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	226.0	0	BX	4	15.86	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	227.0	0	BX	4	15.88	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	228.0	0	BX	4	15.89	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	229.0	0	BX	4	15.90	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	230.0	0	BX	4	15.94	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	231.0	0	BX	4	15.89	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	232.0	0	BX	4	15.92	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	233.0	0	BX	4	15.94	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	234.0	0	BX	4	15.91	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	235.0	0	BX	4	15.96	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	236.0	0	BX	4	16.00	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	237.0	0	BX	4	16.03	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	238.0	0	BX	4	16.02	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	239.0	0	BX	4	16.02	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	240.0	0	BX	4	16.04	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	241.0	0	BX	4	16.00	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	242.0	0	BX	4	16.05	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	243.0	0	BX	4	15.99	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	244.0	0	BX	4	16.04	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	245.0	0	BX	4	16.07	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	246.0	0	BX	4	16.08	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	247.0	0	BX	4	16.09	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	248.0	0	BX	4	16.08	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	249.0	0	BX	4	16.08	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	250.0	0	BX	4	16.03	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	251.0	0	BX	4	16.03	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	252.0	0	BX	4	16.00	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	253.0	0	BX	4	15.96	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	254.0	0	BX	4	15.93	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	255.0	0	BX	4	15.88	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	256.0	0	BX	4	15.89	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	257.0	0	BX	4	15.84	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	258.0	0	BX	4	15.91	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	259.0	0	BX	4	15.95	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	260.0	0	BX	4	15.95	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	261.0	0	BX	4	15.97	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	262.0	0	BX	4	15.90	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	263.0	0	BX	4	15.94	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	264.0	0	BX	4	15.92	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	265.0	0	BX	4	15.89	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	266.0	0	BX	4	15.85	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	267.0	0	BX	4	15.90	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	268.0	0	BX	4	15.88	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	269.0	0	BX	4	15.80	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	270.0	0	BX	4	15.78	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	271.0	0	BX	4	15.74	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	272.0	0	BX	4	15.68	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	273.0	0	BX	4	15.67	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	274.0	0	BX	4	15.74	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	275.0	0	BX	4	15.69	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	276.0	0	BX	4	15.70	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	277.0	0	BX	4	15.70	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	278.0	0	BX	4	15.68	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	279.0	0	BX	4	15.75	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	280.0	0	BX	4	15.64	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	281.0	0	BX	4	15.60	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	282.0	0	BX	4	15.56	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	283.0	0	BX	4	15.58	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	284.0	0	BX	4	15.58	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	285.0	0	BX	4	15.47	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	286.0	0	BX	4	15.53	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	287.0	0	BX	4	15.47	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	288.0	0	BX	4	15.40	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	289.0	0	BX	4	15.38	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	290.0	0	BX	4	15.35	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	291.0	0	BX	4	15.38	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	292.0	0	BX	4	15.40	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	293.0	0	BX	4	15.43	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	294.0	0	BX	4	15.54	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	295.0	0	BX	4	15.76	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	296.0	0	BX	4	15.99	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	297.0	0	BX	4	16.09	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	298.0	0	BX	4	16.08	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	299.0	0	BX	4	16.30	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	300.0	0	BX	4	16.53	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	301.0	0	BX	4	16.47	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	302.0	0	BX	4	16.52	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	303.0	0	BX	4	16.51	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	304.0	0	BX	4	16.54	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	305.0	0	BX	4	16.49	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	306.0	0	BX	4	16.52	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	307.0	0	BX	4	16.51	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	308.0	0	BX	4	16.53	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	309.0	0	BX	4	16.49	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	310.0	0	BX	4	16.47	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	311.0	0	BX	4	16.30	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	312.0	0	BX	4	16.26	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	313.0	0	BX	4	16.19	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	314.0	0	BX	4	16.13	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	315.0	0	BX	4	16.09	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	316.0	0	BX	4	15.93	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	317.0	0	BX	4	15.90	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	318.0	0	BX	4	15.94	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	319.0	0	BX	4	15.89	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	320.0	0	BX	4	15.90	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	321.0	0	BX	4	16.04	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	322.0	0	BX	4	16.04	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	323.0	0	BX	4	16.14	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	324.0	0	BX	4	16.19	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	325.0	0	BX	4	16.23	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	326.0	0	BX	4	16.30	0
@183___1993257	022	C	08/23/1993	14:58	44.2600	10.9700	0	327.0	0	BX	4	16.44	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	0.0	0	BX	4	30.68	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	1.0	0	BX	4	30.75	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	2.0	0	BX	4	30.70	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	3.0	0	BX	4	30.39	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	4.0	0	BX	4	29.79	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	5.0	0	BX	4	29.19	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	6.0	0	BX	4	28.59	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	7.0	0	BX	4	28.46	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	8.0	0	BX	4	28.33	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	9.0	0	BX	4	28.27	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	10.0	0	BX	4	28.21	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	11.0	0	BX	4	27.94	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	12.0	0	BX	4	27.68	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	13.0	0	BX	4	27.03	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	14.0	0	BX	4	26.38	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	15.0	0	BX	4	25.73	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	16.0	0	BX	4	25.08	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	17.0	0	BX	4	24.43	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	18.0	0	BX	4	23.78	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	19.0	0	BX	4	23.13	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	20.0	0	BX	4	22.48	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	21.0	0	BX	4	22.33	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	22.0	0	BX	4	22.19	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	23.0	0	BX	4	22.12	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	24.0	0	BX	4	22.11	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	25.0	0	BX	4	22.08	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	26.0	0	BX	4	22.06	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	27.0	0	BX	4	22.06	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	28.0	0	BX	4	22.00	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	29.0	0	BX	4	21.89	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	30.0	0	BX	4	21.89	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	31.0	0	BX	4	21.77	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	32.0	0	BX	4	21.80	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	33.0	0	BX	4	21.76	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	34.0	0	BX	4	21.72	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	35.0	0	BX	4	21.30	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	36.0	0	BX	4	20.88	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	37.0	0	BX	4	20.45	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	38.0	0	BX	4	20.34	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	39.0	0	BX	4	20.29	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	40.0	0	BX	4	20.26	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	41.0	0	BX	4	20.05	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	42.0	0	BX	4	19.83	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	43.0	0	BX	4	19.54	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	44.0	0	BX	4	19.26	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	45.0	0	BX	4	19.29	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	46.0	0	BX	4	19.20	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	47.0	0	BX	4	19.14	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	48.0	0	BX	4	19.05	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	49.0	0	BX	4	19.09	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	50.0	0	BX	4	19.04	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	51.0	0	BX	4	18.98	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	52.0	0	BX	4	18.95	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	53.0	0	BX	4	18.85	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	54.0	0	BX	4	18.80	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	55.0	0	BX	4	18.70	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	56.0	0	BX	4	18.60	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	57.0	0	BX	4	18.46	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	58.0	0	BX	4	18.27	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	59.0	0	BX	4	18.19	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	60.0	0	BX	4	18.15	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	61.0	0	BX	4	18.13	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	62.0	0	BX	4	18.14	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	63.0	0	BX	4	17.97	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	64.0	0	BX	4	17.96	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	65.0	0	BX	4	17.87	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	66.0	0	BX	4	17.84	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	67.0	0	BX	4	17.72	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	68.0	0	BX	4	17.53	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	69.0	0	BX	4	17.47	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	70.0	0	BX	4	17.49	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	71.0	0	BX	4	17.43	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	72.0	0	BX	4	17.34	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	73.0	0	BX	4	17.29	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	74.0	0	BX	4	17.23	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	75.0	0	BX	4	17.23	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	76.0	0	BX	4	17.12	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	77.0	0	BX	4	17.16	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	78.0	0	BX	4	17.12	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	79.0	0	BX	4	17.03	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	80.0	0	BX	4	17.02	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	81.0	0	BX	4	16.99	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	82.0	0	BX	4	17.00	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	83.0	0	BX	4	16.95	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	84.0	0	BX	4	16.75	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	85.0	0	BX	4	16.55	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	86.0	0	BX	4	16.55	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	87.0	0	BX	4	16.55	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	88.0	0	BX	4	16.49	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	89.0	0	BX	4	16.39	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	90.0	0	BX	4	16.33	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	91.0	0	BX	4	16.37	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	92.0	0	BX	4	16.35	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	93.0	0	BX	4	16.33	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	94.0	0	BX	4	16.29	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	95.0	0	BX	4	16.24	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	96.0	0	BX	4	16.26	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	97.0	0	BX	4	16.30	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	98.0	0	BX	4	16.21	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	99.0	0	BX	4	16.14	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	100.0	0	BX	4	16.12	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	101.0	0	BX	4	16.02	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	102.0	0	BX	4	16.02	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	103.0	0	BX	4	16.02	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	104.0	0	BX	4	16.04	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	105.0	0	BX	4	16.00	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	106.0	0	BX	4	16.08	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	107.0	0	BX	4	16.00	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	108.0	0	BX	4	16.00	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	109.0	0	BX	4	15.99	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	110.0	0	BX	4	15.99	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	111.0	0	BX	4	15.93	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	112.0	0	BX	4	15.90	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	113.0	0	BX	4	15.82	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	114.0	0	BX	4	15.84	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	115.0	0	BX	4	15.79	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	116.0	0	BX	4	15.72	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	117.0	0	BX	4	15.68	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	118.0	0	BX	4	15.68	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	119.0	0	BX	4	15.74	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	120.0	0	BX	4	15.73	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	121.0	0	BX	4	15.76	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	122.0	0	BX	4	15.74	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	123.0	0	BX	4	15.74	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	124.0	0	BX	4	15.75	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	125.0	0	BX	4	15.70	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	126.0	0	BX	4	15.68	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	127.0	0	BX	4	15.74	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	128.0	0	BX	4	15.68	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	129.0	0	BX	4	15.64	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	130.0	0	BX	4	15.63	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	131.0	0	BX	4	15.63	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	132.0	0	BX	4	15.58	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	133.0	0	BX	4	15.58	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	134.0	0	BX	4	15.55	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	135.0	0	BX	4	15.52	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	136.0	0	BX	4	15.52	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	137.0	0	BX	4	15.48	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	138.0	0	BX	4	15.49	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	139.0	0	BX	4	15.43	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	140.0	0	BX	4	15.47	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	141.0	0	BX	4	15.43	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	142.0	0	BX	4	15.36	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	143.0	0	BX	4	15.28	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	144.0	0	BX	4	15.27	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	145.0	0	BX	4	15.21	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	146.0	0	BX	4	15.26	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	147.0	0	BX	4	15.18	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	148.0	0	BX	4	15.17	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	149.0	0	BX	4	15.16	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	150.0	0	BX	4	15.15	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	151.0	0	BX	4	15.13	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	152.0	0	BX	4	15.11	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	153.0	0	BX	4	15.11	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	154.0	0	BX	4	15.06	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	155.0	0	BX	4	15.08	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	156.0	0	BX	4	15.02	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	157.0	0	BX	4	15.07	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	158.0	0	BX	4	14.95	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	159.0	0	BX	4	14.96	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	160.0	0	BX	4	15.07	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	161.0	0	BX	4	15.06	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	162.0	0	BX	4	15.06	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	163.0	0	BX	4	15.09	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	164.0	0	BX	4	15.06	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	165.0	0	BX	4	15.05	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	166.0	0	BX	4	15.10	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	167.0	0	BX	4	15.07	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	168.0	0	BX	4	15.10	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	169.0	0	BX	4	15.29	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	170.0	0	BX	4	15.43	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	171.0	0	BX	4	15.53	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	172.0	0	BX	4	15.58	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	173.0	0	BX	4	15.58	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	174.0	0	BX	4	15.57	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	175.0	0	BX	4	15.58	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	176.0	0	BX	4	15.57	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	177.0	0	BX	4	15.57	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	178.0	0	BX	4	15.58	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	179.0	0	BX	4	15.58	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	180.0	0	BX	4	15.36	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	181.0	0	BX	4	15.28	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	182.0	0	BX	4	15.29	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	183.0	0	BX	4	15.28	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	184.0	0	BX	4	15.32	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	185.0	0	BX	4	15.43	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	186.0	0	BX	4	15.43	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	187.0	0	BX	4	15.42	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	188.0	0	BX	4	15.41	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	189.0	0	BX	4	15.43	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	190.0	0	BX	4	15.40	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	191.0	0	BX	4	15.47	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	192.0	0	BX	4	15.53	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	193.0	0	BX	4	15.58	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	194.0	0	BX	4	15.65	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	195.0	0	BX	4	15.59	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	196.0	0	BX	4	15.64	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	197.0	0	BX	4	15.63	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	198.0	0	BX	4	15.53	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	199.0	0	BX	4	15.53	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	200.0	0	BX	4	15.56	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	201.0	0	BX	4	15.52	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	202.0	0	BX	4	15.58	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	203.0	0	BX	4	15.52	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	204.0	0	BX	4	15.53	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	205.0	0	BX	4	15.57	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	206.0	0	BX	4	15.59	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	207.0	0	BX	4	15.58	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	208.0	0	BX	4	15.59	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	209.0	0	BX	4	15.53	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	210.0	0	BX	4	15.59	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	211.0	0	BX	4	15.59	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	212.0	0	BX	4	15.62	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	213.0	0	BX	4	15.63	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	214.0	0	BX	4	15.56	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	215.0	0	BX	4	15.64	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	216.0	0	BX	4	15.61	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	217.0	0	BX	4	15.59	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	218.0	0	BX	4	15.64	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	219.0	0	BX	4	15.58	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	220.0	0	BX	4	15.62	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	221.0	0	BX	4	15.64	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	222.0	0	BX	4	15.66	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	223.0	0	BX	4	15.63	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	224.0	0	BX	4	15.67	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	225.0	0	BX	4	15.68	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	226.0	0	BX	4	15.68	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	227.0	0	BX	4	15.69	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	228.0	0	BX	4	15.68	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	229.0	0	BX	4	15.66	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	230.0	0	BX	4	15.67	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	231.0	0	BX	4	15.68	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	232.0	0	BX	4	15.69	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	233.0	0	BX	4	15.68	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	234.0	0	BX	4	15.66	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	235.0	0	BX	4	15.61	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	236.0	0	BX	4	15.59	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	237.0	0	BX	4	15.56	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	238.0	0	BX	4	15.57	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	239.0	0	BX	4	15.58	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	240.0	0	BX	4	15.58	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	241.0	0	BX	4	15.57	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	242.0	0	BX	4	15.59	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	243.0	0	BX	4	15.63	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	244.0	0	BX	4	15.63	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	245.0	0	BX	4	15.66	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	246.0	0	BX	4	15.69	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	247.0	0	BX	4	15.69	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	248.0	0	BX	4	15.69	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	249.0	0	BX	4	15.68	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	250.0	0	BX	4	15.65	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	251.0	0	BX	4	15.68	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	252.0	0	BX	4	15.68	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	253.0	0	BX	4	15.69	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	254.0	0	BX	4	15.64	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	255.0	0	BX	4	15.65	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	256.0	0	BX	4	15.69	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	257.0	0	BX	4	15.66	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	258.0	0	BX	4	15.67	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	259.0	0	BX	4	15.61	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	260.0	0	BX	4	15.58	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	261.0	0	BX	4	15.57	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	262.0	0	BX	4	15.54	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	263.0	0	BX	4	15.48	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	264.0	0	BX	4	15.49	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	265.0	0	BX	4	15.48	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	266.0	0	BX	4	15.43	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	267.0	0	BX	4	15.40	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	268.0	0	BX	4	15.37	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	269.0	0	BX	4	15.32	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	270.0	0	BX	4	15.27	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	271.0	0	BX	4	15.36	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	272.0	0	BX	4	15.31	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	273.0	0	BX	4	15.29	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	274.0	0	BX	4	15.27	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	275.0	0	BX	4	15.29	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	276.0	0	BX	4	15.32	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	277.0	0	BX	4	15.28	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	278.0	0	BX	4	15.42	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	279.0	0	BX	4	15.48	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	280.0	0	BX	4	15.53	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	281.0	0	BX	4	15.65	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	282.0	0	BX	4	15.69	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	283.0	0	BX	4	15.71	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	284.0	0	BX	4	15.92	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	285.0	0	BX	4	15.98	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	286.0	0	BX	4	16.01	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	287.0	0	BX	4	16.05	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	288.0	0	BX	4	16.14	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	289.0	0	BX	4	16.22	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	290.0	0	BX	4	16.33	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	291.0	0	BX	4	16.44	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	292.0	0	BX	4	16.67	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	293.0	0	BX	4	16.73	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	294.0	0	BX	4	16.80	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	295.0	0	BX	4	16.76	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	296.0	0	BX	4	16.76	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	297.0	0	BX	4	16.82	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	298.0	0	BX	4	16.85	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	299.0	0	BX	4	16.82	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	300.0	0	BX	4	16.84	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	301.0	0	BX	4	17.04	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	302.0	0	BX	4	17.01	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	303.0	0	BX	4	17.05	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	304.0	0	BX	4	17.03	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	305.0	0	BX	4	16.97	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	306.0	0	BX	4	16.95	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	307.0	0	BX	4	16.91	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	308.0	0	BX	4	16.94	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	309.0	0	BX	4	16.96	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	310.0	0	BX	4	16.94	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	311.0	0	BX	4	16.93	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	312.0	0	BX	4	16.97	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	313.0	0	BX	4	16.94	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	314.0	0	BX	4	16.91	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	315.0	0	BX	4	16.89	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	316.0	0	BX	4	16.85	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	317.0	0	BX	4	16.89	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	318.0	0	BX	4	16.86	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	319.0	0	BX	4	16.84	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	320.0	0	BX	4	16.87	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	321.0	0	BX	4	16.85	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	322.0	0	BX	4	16.84	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	323.0	0	BX	4	16.79	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	324.0	0	BX	4	16.77	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	325.0	0	BX	4	16.75	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	326.0	0	BX	4	16.76	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	327.0	0	BX	4	16.77	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	328.0	0	BX	4	16.76	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	329.0	0	BX	4	16.77	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	330.0	0	BX	4	16.74	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	331.0	0	BX	4	16.68	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	332.0	0	BX	4	16.69	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	333.0	0	BX	4	16.70	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	334.0	0	BX	4	16.67	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	335.0	0	BX	4	16.64	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	336.0	0	BX	4	16.68	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	337.0	0	BX	4	16.71	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	338.0	0	BX	4	16.64	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	339.0	0	BX	4	16.68	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	340.0	0	BX	4	16.70	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	341.0	0	BX	4	16.69	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	342.0	0	BX	4	16.72	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	343.0	0	BX	4	16.70	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	344.0	0	BX	4	16.70	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	345.0	0	BX	4	16.67	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	346.0	0	BX	4	16.67	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	347.0	0	BX	4	16.69	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	348.0	0	BX	4	16.66	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	349.0	0	BX	4	16.62	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	350.0	0	BX	4	16.64	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	351.0	0	BX	4	16.63	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	352.0	0	BX	4	16.68	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	353.0	0	BX	4	16.79	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	354.0	0	BX	4	16.94	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	355.0	0	BX	4	16.93	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	356.0	0	BX	4	16.97	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	357.0	0	BX	4	16.93	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	358.0	0	BX	4	16.93	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	359.0	0	BX	4	16.94	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	360.0	0	BX	4	16.92	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	361.0	0	BX	4	16.99	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	362.0	0	BX	4	16.94	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	363.0	0	BX	4	16.92	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	364.0	0	BX	4	16.91	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	365.0	0	BX	4	16.89	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	366.0	0	BX	4	16.92	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	367.0	0	BX	4	16.99	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	368.0	0	BX	4	16.98	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	369.0	0	BX	4	17.00	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	370.0	0	BX	4	16.97	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	371.0	0	BX	4	16.91	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	372.0	0	BX	4	16.97	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	373.0	0	BX	4	16.95	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	374.0	0	BX	4	16.97	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	375.0	0	BX	4	17.02	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	376.0	0	BX	4	17.02	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	377.0	0	BX	4	17.03	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	378.0	0	BX	4	17.05	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	379.0	0	BX	4	17.04	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	380.0	0	BX	4	17.02	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	381.0	0	BX	4	17.12	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	382.0	0	BX	4	17.07	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	383.0	0	BX	4	17.13	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	384.0	0	BX	4	17.11	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	385.0	0	BX	4	17.04	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	386.0	0	BX	4	17.07	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	387.0	0	BX	4	17.05	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	388.0	0	BX	4	17.03	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	389.0	0	BX	4	17.05	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	390.0	0	BX	4	17.04	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	391.0	0	BX	4	17.14	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	392.0	0	BX	4	17.18	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	393.0	0	BX	4	17.29	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	394.0	0	BX	4	17.20	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	395.0	0	BX	4	17.18	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	396.0	0	BX	4	17.22	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	397.0	0	BX	4	17.17	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	398.0	0	BX	4	17.17	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	399.0	0	BX	4	17.20	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	400.0	0	BX	4	17.20	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	401.0	0	BX	4	17.13	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	402.0	0	BX	4	17.11	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	403.0	0	BX	4	17.15	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	404.0	0	BX	4	16.89	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	405.0	0	BX	4	16.92	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	406.0	0	BX	4	16.89	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	407.0	0	BX	4	16.96	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	408.0	0	BX	4	16.89	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	409.0	0	BX	4	16.96	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	410.0	0	BX	4	16.91	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	411.0	0	BX	4	16.91	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	412.0	0	BX	4	16.91	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	413.0	0	BX	4	16.89	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	414.0	0	BX	4	16.87	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	415.0	0	BX	4	16.79	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	416.0	0	BX	4	16.75	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	417.0	0	BX	4	16.75	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	418.0	0	BX	4	16.76	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	419.0	0	BX	4	16.75	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	420.0	0	BX	4	16.76	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	421.0	0	BX	4	16.75	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	422.0	0	BX	4	16.79	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	423.0	0	BX	4	16.73	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	424.0	0	BX	4	16.75	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	425.0	0	BX	4	16.76	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	426.0	0	BX	4	16.76	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	427.0	0	BX	4	16.76	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	428.0	0	BX	4	16.76	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	429.0	0	BX	4	16.77	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	430.0	0	BX	4	16.74	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	431.0	0	BX	4	16.85	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	432.0	0	BX	4	16.84	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	433.0	0	BX	4	16.80	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	434.0	0	BX	4	16.80	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	435.0	0	BX	4	16.86	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	436.0	0	BX	4	16.80	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	437.0	0	BX	4	16.86	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	438.0	0	BX	4	16.85	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	439.0	0	BX	4	16.85	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	440.0	0	BX	4	16.80	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	441.0	0	BX	4	16.86	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	442.0	0	BX	4	16.89	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	443.0	0	BX	4	16.92	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	444.0	0	BX	4	16.93	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	445.0	0	BX	4	17.02	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	446.0	0	BX	4	17.08	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	447.0	0	BX	4	17.05	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	448.0	0	BX	4	17.08	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	449.0	0	BX	4	17.05	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	450.0	0	BX	4	17.05	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	451.0	0	BX	4	17.01	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	452.0	0	BX	4	16.97	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	453.0	0	BX	4	16.97	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	454.0	0	BX	4	17.02	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	455.0	0	BX	4	17.03	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	456.0	0	BX	4	17.00	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	457.0	0	BX	4	17.00	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	458.0	0	BX	4	17.01	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	459.0	0	BX	4	17.05	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	460.0	0	BX	4	17.05	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	461.0	0	BX	4	17.05	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	462.0	0	BX	4	17.10	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	463.0	0	BX	4	17.08	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	464.0	0	BX	4	17.09	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	465.0	0	BX	4	17.07	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	466.0	0	BX	4	17.13	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	467.0	0	BX	4	17.10	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	468.0	0	BX	4	17.16	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	469.0	0	BX	4	17.14	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	470.0	0	BX	4	17.12	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	471.0	0	BX	4	17.12	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	472.0	0	BX	4	17.13	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	473.0	0	BX	4	17.09	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	474.0	0	BX	4	17.11	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	475.0	0	BX	4	17.12	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	476.0	0	BX	4	17.11	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	477.0	0	BX	4	17.08	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	478.0	0	BX	4	17.09	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	479.0	0	BX	4	17.11	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	480.0	0	BX	4	17.10	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	481.0	0	BX	4	17.14	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	482.0	0	BX	4	17.12	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	483.0	0	BX	4	17.11	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	484.0	0	BX	4	17.08	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	485.0	0	BX	4	17.11	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	486.0	0	BX	4	17.14	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	487.0	0	BX	4	17.11	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	488.0	0	BX	4	17.12	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	489.0	0	BX	4	17.11	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	490.0	0	BX	4	17.12	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	491.0	0	BX	4	17.07	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	492.0	0	BX	4	17.08	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	493.0	0	BX	4	17.09	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	494.0	0	BX	4	17.12	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	495.0	0	BX	4	17.12	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	496.0	0	BX	4	17.09	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	497.0	0	BX	4	17.07	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	498.0	0	BX	4	17.10	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	499.0	0	BX	4	17.07	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	500.0	0	BX	4	17.09	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	501.0	0	BX	4	16.95	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	502.0	0	BX	4	17.04	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	503.0	0	BX	4	17.08	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	504.0	0	BX	4	17.09	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	505.0	0	BX	4	17.08	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	506.0	0	BX	4	17.05	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	507.0	0	BX	4	17.09	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	508.0	0	BX	4	17.07	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	509.0	0	BX	4	17.08	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	510.0	0	BX	4	17.05	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	511.0	0	BX	4	17.03	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	512.0	0	BX	4	17.01	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	513.0	0	BX	4	16.96	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	514.0	0	BX	4	16.94	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	515.0	0	BX	4	16.96	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	516.0	0	BX	4	16.99	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	517.0	0	BX	4	16.98	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	518.0	0	BX	4	16.93	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	519.0	0	BX	4	16.92	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	520.0	0	BX	4	16.92	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	521.0	0	BX	4	16.91	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	522.0	0	BX	4	16.91	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	523.0	0	BX	4	16.91	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	524.0	0	BX	4	16.91	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	525.0	0	BX	4	16.91	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	526.0	0	BX	4	16.92	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	527.0	0	BX	4	16.88	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	528.0	0	BX	4	16.88	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	529.0	0	BX	4	16.91	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	530.0	0	BX	4	16.89	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	531.0	0	BX	4	16.89	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	532.0	0	BX	4	16.87	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	533.0	0	BX	4	16.89	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	534.0	0	BX	4	16.91	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	535.0	0	BX	4	16.93	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	536.0	0	BX	4	16.89	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	537.0	0	BX	4	16.95	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	538.0	0	BX	4	16.97	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	539.0	0	BX	4	16.89	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	540.0	0	BX	4	16.96	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	541.0	0	BX	4	16.92	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	542.0	0	BX	4	16.97	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	543.0	0	BX	4	16.94	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	544.0	0	BX	4	16.96	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	545.0	0	BX	4	16.94	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	546.0	0	BX	4	16.94	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	547.0	0	BX	4	16.96	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	548.0	0	BX	4	17.02	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	549.0	0	BX	4	16.99	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	550.0	0	BX	4	16.98	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	551.0	0	BX	4	16.97	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	552.0	0	BX	4	16.94	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	553.0	0	BX	4	16.93	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	554.0	0	BX	4	16.95	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	555.0	0	BX	4	16.93	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	556.0	0	BX	4	16.95	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	557.0	0	BX	4	16.86	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	558.0	0	BX	4	16.85	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	559.0	0	BX	4	16.89	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	560.0	0	BX	4	16.92	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	561.0	0	BX	4	16.91	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	562.0	0	BX	4	16.93	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	563.0	0	BX	4	16.93	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	564.0	0	BX	4	16.91	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	565.0	0	BX	4	16.92	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	566.0	0	BX	4	16.89	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	567.0	0	BX	4	16.91	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	568.0	0	BX	4	16.93	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	569.0	0	BX	4	16.93	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	570.0	0	BX	4	16.95	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	571.0	0	BX	4	16.93	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	572.0	0	BX	4	16.89	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	573.0	0	BX	4	16.87	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	574.0	0	BX	4	16.92	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	575.0	0	BX	4	16.87	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	576.0	0	BX	4	16.89	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	577.0	0	BX	4	16.88	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	578.0	0	BX	4	16.86	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	579.0	0	BX	4	16.91	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	580.0	0	BX	4	16.86	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	581.0	0	BX	4	16.89	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	582.0	0	BX	4	16.92	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	583.0	0	BX	4	16.85	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	584.0	0	BX	4	16.85	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	585.0	0	BX	4	16.86	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	586.0	0	BX	4	16.89	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	587.0	0	BX	4	16.82	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	588.0	0	BX	4	16.88	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	589.0	0	BX	4	16.87	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	590.0	0	BX	4	16.87	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	591.0	0	BX	4	16.86	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	592.0	0	BX	4	16.88	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	593.0	0	BX	4	16.87	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	594.0	0	BX	4	16.89	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	595.0	0	BX	4	16.86	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	596.0	0	BX	4	16.84	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	597.0	0	BX	4	16.88	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	598.0	0	BX	4	16.85	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	599.0	0	BX	4	16.85	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	600.0	0	BX	4	16.89	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	601.0	0	BX	4	16.87	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	602.0	0	BX	4	16.86	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	603.0	0	BX	4	16.87	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	604.0	0	BX	4	16.88	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	605.0	0	BX	4	16.82	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	606.0	0	BX	4	16.82	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	607.0	0	BX	4	16.80	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	608.0	0	BX	4	16.83	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	609.0	0	BX	4	16.82	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	610.0	0	BX	4	16.80	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	611.0	0	BX	4	16.78	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	612.0	0	BX	4	16.74	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	613.0	0	BX	4	16.80	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	614.0	0	BX	4	16.77	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	615.0	0	BX	4	16.80	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	616.0	0	BX	4	16.80	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	617.0	0	BX	4	16.77	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	618.0	0	BX	4	16.80	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	619.0	0	BX	4	16.78	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	620.0	0	BX	4	16.76	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	621.0	0	BX	4	16.74	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	622.0	0	BX	4	16.77	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	623.0	0	BX	4	16.78	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	624.0	0	BX	4	16.77	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	625.0	0	BX	4	16.77	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	626.0	0	BX	4	16.78	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	627.0	0	BX	4	16.75	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	628.0	0	BX	4	16.77	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	629.0	0	BX	4	16.74	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	630.0	0	BX	4	16.75	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	631.0	0	BX	4	16.73	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	632.0	0	BX	4	16.75	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	633.0	0	BX	4	16.78	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	634.0	0	BX	4	16.80	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	635.0	0	BX	4	16.78	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	636.0	0	BX	4	16.76	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	637.0	0	BX	4	16.75	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	638.0	0	BX	4	16.75	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	639.0	0	BX	4	16.71	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	640.0	0	BX	4	16.74	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	641.0	0	BX	4	16.73	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	642.0	0	BX	4	16.76	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	643.0	0	BX	4	16.73	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	644.0	0	BX	4	16.77	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	645.0	0	BX	4	16.72	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	646.0	0	BX	4	16.75	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	647.0	0	BX	4	16.74	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	648.0	0	BX	4	16.72	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	649.0	0	BX	4	16.72	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	650.0	0	BX	4	16.75	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	651.0	0	BX	4	16.71	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	652.0	0	BX	4	16.74	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	653.0	0	BX	4	16.74	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	654.0	0	BX	4	16.72	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	655.0	0	BX	4	16.74	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	656.0	0	BX	4	16.76	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	657.0	0	BX	4	16.72	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	658.0	0	BX	4	16.73	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	659.0	0	BX	4	16.69	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	660.0	0	BX	4	16.71	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	661.0	0	BX	4	16.72	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	662.0	0	BX	4	16.76	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	663.0	0	BX	4	16.76	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	664.0	0	BX	4	16.73	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	665.0	0	BX	4	16.71	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	666.0	0	BX	4	16.71	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	667.0	0	BX	4	16.70	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	668.0	0	BX	4	16.71	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	669.0	0	BX	4	16.69	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	670.0	0	BX	4	16.68	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	671.0	0	BX	4	16.72	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	672.0	0	BX	4	16.70	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	673.0	0	BX	4	16.69	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	674.0	0	BX	4	16.70	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	675.0	0	BX	4	16.71	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	676.0	0	BX	4	16.69	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	677.0	0	BX	4	16.71	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	678.0	0	BX	4	16.70	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	679.0	0	BX	4	16.69	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	680.0	0	BX	4	16.64	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	681.0	0	BX	4	16.64	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	682.0	0	BX	4	16.66	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	683.0	0	BX	4	16.72	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	684.0	0	BX	4	16.67	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	685.0	0	BX	4	16.72	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	686.0	0	BX	4	16.72	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	687.0	0	BX	4	16.72	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	688.0	0	BX	4	16.69	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	689.0	0	BX	4	16.70	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	690.0	0	BX	4	16.69	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	691.0	0	BX	4	16.74	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	692.0	0	BX	4	16.73	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	693.0	0	BX	4	16.76	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	694.0	0	BX	4	16.74	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	695.0	0	BX	4	16.72	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	696.0	0	BX	4	16.74	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	697.0	0	BX	4	16.79	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	698.0	0	BX	4	16.76	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	699.0	0	BX	4	16.75	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	700.0	0	BX	4	16.76	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	701.0	0	BX	4	16.75	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	702.0	0	BX	4	16.72	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	703.0	0	BX	4	16.76	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	704.0	0	BX	4	16.80	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	705.0	0	BX	4	16.76	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	706.0	0	BX	4	16.82	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	707.0	0	BX	4	16.77	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	708.0	0	BX	4	16.79	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	709.0	0	BX	4	16.75	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	710.0	0	BX	4	16.79	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	711.0	0	BX	4	16.83	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	712.0	0	BX	4	16.77	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	713.0	0	BX	4	16.95	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	714.0	0	BX	4	16.77	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	715.0	0	BX	4	16.82	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	716.0	0	BX	4	16.80	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	717.0	0	BX	4	16.80	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	718.0	0	BX	4	16.83	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	719.0	0	BX	4	16.82	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	720.0	0	BX	4	16.80	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	721.0	0	BX	4	16.82	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	722.0	0	BX	4	16.80	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	723.0	0	BX	4	16.82	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	724.0	0	BX	4	16.80	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	725.0	0	BX	4	16.80	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	726.0	0	BX	4	16.86	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	727.0	0	BX	4	16.85	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	728.0	0	BX	4	16.83	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	729.0	0	BX	4	16.85	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	730.0	0	BX	4	16.87	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	731.0	0	BX	4	16.83	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	732.0	0	BX	4	16.82	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	733.0	0	BX	4	16.84	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	734.0	0	BX	4	16.80	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	735.0	0	BX	4	16.97	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	736.0	0	BX	4	16.86	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	737.0	0	BX	4	16.87	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	738.0	0	BX	4	16.82	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	739.0	0	BX	4	16.91	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	740.0	0	BX	4	16.89	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	741.0	0	BX	4	16.89	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	742.0	0	BX	4	16.86	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	743.0	0	BX	4	16.88	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	744.0	0	BX	4	16.87	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	745.0	0	BX	4	16.89	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	746.0	0	BX	4	16.87	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	747.0	0	BX	4	16.89	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	748.0	0	BX	4	16.92	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	749.0	0	BX	4	16.94	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	750.0	0	BX	4	16.89	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	751.0	0	BX	4	16.91	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	752.0	0	BX	4	16.93	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	753.0	0	BX	4	16.92	0
@183___1993257	023	C	08/23/1993	15:01	44.0300	10.9300	0	754.0	0	BX	4	16.92	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	0.0	0	BX	4	30.82	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	1.0	0	BX	4	30.85	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	2.0	0	BX	4	30.79	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	3.0	0	BX	4	30.50	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	4.0	0	BX	4	30.20	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	5.0	0	BX	4	30.16	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	6.0	0	BX	4	30.10	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	7.0	0	BX	4	30.00	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	8.0	0	BX	4	29.01	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	9.0	0	BX	4	28.02	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	10.0	0	BX	4	27.03	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	11.0	0	BX	4	26.04	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	12.0	0	BX	4	25.05	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	13.0	0	BX	4	24.06	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	14.0	0	BX	4	23.06	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	15.0	0	BX	4	22.07	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	16.0	0	BX	4	22.07	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	17.0	0	BX	4	21.99	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	18.0	0	BX	4	21.77	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	19.0	0	BX	4	21.68	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	20.0	0	BX	4	21.41	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	21.0	0	BX	4	21.28	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	22.0	0	BX	4	20.97	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	23.0	0	BX	4	20.55	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	24.0	0	BX	4	20.14	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	25.0	0	BX	4	19.72	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	26.0	0	BX	4	19.61	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	27.0	0	BX	4	19.52	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	28.0	0	BX	4	19.30	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	29.0	0	BX	4	19.03	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	30.0	0	BX	4	19.04	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	31.0	0	BX	4	18.99	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	32.0	0	BX	4	18.99	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	33.0	0	BX	4	19.04	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	34.0	0	BX	4	18.97	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	35.0	0	BX	4	18.80	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	36.0	0	BX	4	18.70	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	37.0	0	BX	4	18.70	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	38.0	0	BX	4	18.65	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	39.0	0	BX	4	18.45	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	40.0	0	BX	4	18.27	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	41.0	0	BX	4	18.22	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	42.0	0	BX	4	18.13	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	43.0	0	BX	4	18.16	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	44.0	0	BX	4	18.04	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	45.0	0	BX	4	17.98	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	46.0	0	BX	4	17.92	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	47.0	0	BX	4	17.92	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	48.0	0	BX	4	17.92	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	49.0	0	BX	4	17.88	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	50.0	0	BX	4	17.84	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	51.0	0	BX	4	17.88	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	52.0	0	BX	4	17.82	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	53.0	0	BX	4	17.78	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	54.0	0	BX	4	17.82	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	55.0	0	BX	4	17.72	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	56.0	0	BX	4	17.76	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	57.0	0	BX	4	17.70	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	58.0	0	BX	4	17.66	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	59.0	0	BX	4	17.64	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	60.0	0	BX	4	17.60	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	61.0	0	BX	4	17.57	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	62.0	0	BX	4	17.57	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	63.0	0	BX	4	17.52	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	64.0	0	BX	4	17.50	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	65.0	0	BX	4	17.45	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	66.0	0	BX	4	17.42	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	67.0	0	BX	4	17.32	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	68.0	0	BX	4	17.28	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	69.0	0	BX	4	17.33	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	70.0	0	BX	4	17.24	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	71.0	0	BX	4	17.29	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	72.0	0	BX	4	17.41	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	73.0	0	BX	4	17.41	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	74.0	0	BX	4	17.39	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	75.0	0	BX	4	17.37	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	76.0	0	BX	4	17.34	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	77.0	0	BX	4	17.24	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	78.0	0	BX	4	17.20	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	79.0	0	BX	4	17.15	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	80.0	0	BX	4	17.08	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	81.0	0	BX	4	17.05	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	82.0	0	BX	4	17.05	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	83.0	0	BX	4	16.98	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	84.0	0	BX	4	16.97	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	85.0	0	BX	4	16.94	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	86.0	0	BX	4	16.76	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	87.0	0	BX	4	16.70	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	88.0	0	BX	4	16.68	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	89.0	0	BX	4	16.64	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	90.0	0	BX	4	16.63	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	91.0	0	BX	4	16.61	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	92.0	0	BX	4	16.58	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	93.0	0	BX	4	16.54	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	94.0	0	BX	4	16.52	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	95.0	0	BX	4	16.49	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	96.0	0	BX	4	16.50	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	97.0	0	BX	4	16.57	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	98.0	0	BX	4	16.47	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	99.0	0	BX	4	16.43	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	100.0	0	BX	4	16.51	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	101.0	0	BX	4	16.52	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	102.0	0	BX	4	16.30	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	103.0	0	BX	4	16.36	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	104.0	0	BX	4	16.27	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	105.0	0	BX	4	16.21	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	106.0	0	BX	4	16.17	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	107.0	0	BX	4	16.23	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	108.0	0	BX	4	16.18	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	109.0	0	BX	4	16.14	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	110.0	0	BX	4	16.25	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	111.0	0	BX	4	16.21	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	112.0	0	BX	4	16.25	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	113.0	0	BX	4	16.17	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	114.0	0	BX	4	16.26	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	115.0	0	BX	4	16.14	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	116.0	0	BX	4	16.12	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	117.0	0	BX	4	16.12	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	118.0	0	BX	4	16.07	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	119.0	0	BX	4	16.04	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	120.0	0	BX	4	15.99	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	121.0	0	BX	4	15.97	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	122.0	0	BX	4	15.94	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	123.0	0	BX	4	15.86	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	124.0	0	BX	4	15.83	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	125.0	0	BX	4	15.81	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	126.0	0	BX	4	15.76	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	127.0	0	BX	4	15.71	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	128.0	0	BX	4	15.70	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	129.0	0	BX	4	15.76	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	130.0	0	BX	4	15.73	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	131.0	0	BX	4	15.73	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	132.0	0	BX	4	15.72	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	133.0	0	BX	4	15.73	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	134.0	0	BX	4	15.74	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	135.0	0	BX	4	15.66	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	136.0	0	BX	4	15.40	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	137.0	0	BX	4	15.39	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	138.0	0	BX	4	15.37	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	139.0	0	BX	4	15.45	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	140.0	0	BX	4	15.49	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	141.0	0	BX	4	15.48	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	142.0	0	BX	4	15.43	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	143.0	0	BX	4	15.25	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	144.0	0	BX	4	15.19	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	145.0	0	BX	4	15.17	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	146.0	0	BX	4	15.14	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	147.0	0	BX	4	15.07	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	148.0	0	BX	4	15.03	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	149.0	0	BX	4	15.05	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	150.0	0	BX	4	15.02	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	151.0	0	BX	4	15.00	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	152.0	0	BX	4	15.07	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	153.0	0	BX	4	15.03	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	154.0	0	BX	4	15.06	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	155.0	0	BX	4	15.03	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	156.0	0	BX	4	14.96	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	157.0	0	BX	4	15.00	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	158.0	0	BX	4	14.95	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	159.0	0	BX	4	14.89	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	160.0	0	BX	4	14.96	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	161.0	0	BX	4	14.90	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	162.0	0	BX	4	14.96	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	163.0	0	BX	4	14.93	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	164.0	0	BX	4	14.99	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	165.0	0	BX	4	14.95	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	166.0	0	BX	4	15.00	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	167.0	0	BX	4	15.06	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	168.0	0	BX	4	15.17	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	169.0	0	BX	4	15.21	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	170.0	0	BX	4	15.27	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	171.0	0	BX	4	15.43	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	172.0	0	BX	4	15.60	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	173.0	0	BX	4	15.54	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	174.0	0	BX	4	15.61	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	175.0	0	BX	4	15.60	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	176.0	0	BX	4	15.68	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	177.0	0	BX	4	15.73	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	178.0	0	BX	4	15.77	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	179.0	0	BX	4	15.72	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	180.0	0	BX	4	15.83	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	181.0	0	BX	4	15.85	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	182.0	0	BX	4	15.90	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	183.0	0	BX	4	15.90	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	184.0	0	BX	4	15.88	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	185.0	0	BX	4	15.92	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	186.0	0	BX	4	15.99	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	187.0	0	BX	4	15.97	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	188.0	0	BX	4	15.96	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	189.0	0	BX	4	15.99	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	190.0	0	BX	4	15.97	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	191.0	0	BX	4	16.04	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	192.0	0	BX	4	16.10	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	193.0	0	BX	4	16.08	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	194.0	0	BX	4	16.08	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	195.0	0	BX	4	16.05	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	196.0	0	BX	4	16.09	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	197.0	0	BX	4	16.05	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	198.0	0	BX	4	16.04	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	199.0	0	BX	4	16.05	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	200.0	0	BX	4	16.00	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	201.0	0	BX	4	16.00	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	202.0	0	BX	4	16.01	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	203.0	0	BX	4	15.98	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	204.0	0	BX	4	15.87	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	205.0	0	BX	4	15.79	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	206.0	0	BX	4	15.80	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	207.0	0	BX	4	15.81	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	208.0	0	BX	4	15.80	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	209.0	0	BX	4	15.84	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	210.0	0	BX	4	15.81	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	211.0	0	BX	4	15.79	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	212.0	0	BX	4	15.85	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	213.0	0	BX	4	15.81	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	214.0	0	BX	4	15.78	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	215.0	0	BX	4	15.80	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	216.0	0	BX	4	15.74	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	217.0	0	BX	4	15.76	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	218.0	0	BX	4	15.87	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	219.0	0	BX	4	15.90	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	220.0	0	BX	4	15.93	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	221.0	0	BX	4	15.96	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	222.0	0	BX	4	15.94	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	223.0	0	BX	4	15.94	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	224.0	0	BX	4	15.94	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	225.0	0	BX	4	15.96	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	226.0	0	BX	4	15.94	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	227.0	0	BX	4	15.94	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	228.0	0	BX	4	15.90	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	229.0	0	BX	4	15.94	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	230.0	0	BX	4	15.91	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	231.0	0	BX	4	15.96	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	232.0	0	BX	4	15.95	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	233.0	0	BX	4	15.97	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	234.0	0	BX	4	16.04	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	235.0	0	BX	4	16.05	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	236.0	0	BX	4	16.04	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	237.0	0	BX	4	16.05	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	238.0	0	BX	4	16.10	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	239.0	0	BX	4	16.14	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	240.0	0	BX	4	16.11	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	241.0	0	BX	4	16.05	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	242.0	0	BX	4	16.04	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	243.0	0	BX	4	15.98	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	244.0	0	BX	4	16.05	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	245.0	0	BX	4	16.13	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	246.0	0	BX	4	16.10	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	247.0	0	BX	4	16.14	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	248.0	0	BX	4	16.09	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	249.0	0	BX	4	16.10	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	250.0	0	BX	4	16.09	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	251.0	0	BX	4	16.05	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	252.0	0	BX	4	16.04	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	253.0	0	BX	4	16.05	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	254.0	0	BX	4	16.04	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	255.0	0	BX	4	16.05	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	256.0	0	BX	4	15.92	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	257.0	0	BX	4	15.89	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	258.0	0	BX	4	15.91	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	259.0	0	BX	4	15.94	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	260.0	0	BX	4	15.93	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	261.0	0	BX	4	15.90	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	262.0	0	BX	4	15.90	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	263.0	0	BX	4	15.89	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	264.0	0	BX	4	15.90	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	265.0	0	BX	4	15.93	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	266.0	0	BX	4	15.95	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	267.0	0	BX	4	15.95	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	268.0	0	BX	4	16.03	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	269.0	0	BX	4	16.05	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	270.0	0	BX	4	16.07	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	271.0	0	BX	4	16.03	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	272.0	0	BX	4	15.91	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	273.0	0	BX	4	15.77	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	274.0	0	BX	4	15.77	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	275.0	0	BX	4	15.70	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	276.0	0	BX	4	15.71	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	277.0	0	BX	4	15.77	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	278.0	0	BX	4	15.73	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	279.0	0	BX	4	15.77	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	280.0	0	BX	4	15.79	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	281.0	0	BX	4	15.90	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	282.0	0	BX	4	16.14	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	283.0	0	BX	4	16.16	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	284.0	0	BX	4	16.20	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	285.0	0	BX	4	16.14	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	286.0	0	BX	4	16.19	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	287.0	0	BX	4	16.14	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	288.0	0	BX	4	16.16	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	289.0	0	BX	4	16.13	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	290.0	0	BX	4	16.14	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	291.0	0	BX	4	16.14	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	292.0	0	BX	4	16.14	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	293.0	0	BX	4	16.02	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	294.0	0	BX	4	16.01	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	295.0	0	BX	4	15.93	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	296.0	0	BX	4	15.79	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	297.0	0	BX	4	15.59	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	298.0	0	BX	4	15.56	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	299.0	0	BX	4	15.60	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	300.0	0	BX	4	15.58	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	301.0	0	BX	4	15.57	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	302.0	0	BX	4	15.57	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	303.0	0	BX	4	15.56	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	304.0	0	BX	4	15.55	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	305.0	0	BX	4	15.64	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	306.0	0	BX	4	15.58	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	307.0	0	BX	4	15.58	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	308.0	0	BX	4	15.57	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	309.0	0	BX	4	15.54	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	310.0	0	BX	4	15.59	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	311.0	0	BX	4	15.60	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	312.0	0	BX	4	15.56	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	313.0	0	BX	4	15.62	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	314.0	0	BX	4	15.63	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	315.0	0	BX	4	15.59	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	316.0	0	BX	4	15.74	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	317.0	0	BX	4	15.80	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	318.0	0	BX	4	15.84	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	319.0	0	BX	4	15.79	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	320.0	0	BX	4	15.80	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	321.0	0	BX	4	15.82	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	322.0	0	BX	4	15.86	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	323.0	0	BX	4	15.86	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	324.0	0	BX	4	15.88	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	325.0	0	BX	4	15.95	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	326.0	0	BX	4	15.99	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	327.0	0	BX	4	15.98	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	328.0	0	BX	4	15.99	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	329.0	0	BX	4	16.00	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	330.0	0	BX	4	16.10	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	331.0	0	BX	4	16.10	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	332.0	0	BX	4	16.09	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	333.0	0	BX	4	16.13	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	334.0	0	BX	4	16.10	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	335.0	0	BX	4	16.13	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	336.0	0	BX	4	16.10	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	337.0	0	BX	4	16.07	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	338.0	0	BX	4	16.05	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	339.0	0	BX	4	16.10	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	340.0	0	BX	4	16.05	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	341.0	0	BX	4	16.26	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	342.0	0	BX	4	16.25	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	343.0	0	BX	4	16.22	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	344.0	0	BX	4	16.36	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	345.0	0	BX	4	16.38	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	346.0	0	BX	4	16.32	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	347.0	0	BX	4	16.30	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	348.0	0	BX	4	16.28	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	349.0	0	BX	4	16.25	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	350.0	0	BX	4	16.25	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	351.0	0	BX	4	16.20	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	352.0	0	BX	4	16.20	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	353.0	0	BX	4	16.21	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	354.0	0	BX	4	16.22	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	355.0	0	BX	4	16.24	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	356.0	0	BX	4	16.27	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	357.0	0	BX	4	16.27	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	358.0	0	BX	4	16.22	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	359.0	0	BX	4	16.24	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	360.0	0	BX	4	16.20	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	361.0	0	BX	4	16.23	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	362.0	0	BX	4	16.21	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	363.0	0	BX	4	16.22	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	364.0	0	BX	4	16.17	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	365.0	0	BX	4	16.13	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	366.0	0	BX	4	16.08	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	367.0	0	BX	4	16.07	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	368.0	0	BX	4	16.10	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	369.0	0	BX	4	16.10	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	370.0	0	BX	4	16.08	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	371.0	0	BX	4	16.08	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	372.0	0	BX	4	16.11	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	373.0	0	BX	4	16.09	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	374.0	0	BX	4	16.11	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	375.0	0	BX	4	16.11	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	376.0	0	BX	4	16.07	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	377.0	0	BX	4	16.08	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	378.0	0	BX	4	16.08	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	379.0	0	BX	4	16.10	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	380.0	0	BX	4	16.09	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	381.0	0	BX	4	16.08	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	382.0	0	BX	4	16.10	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	383.0	0	BX	4	16.10	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	384.0	0	BX	4	16.08	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	385.0	0	BX	4	16.12	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	386.0	0	BX	4	16.10	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	387.0	0	BX	4	16.12	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	388.0	0	BX	4	16.14	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	389.0	0	BX	4	16.21	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	390.0	0	BX	4	16.25	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	391.0	0	BX	4	16.24	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	392.0	0	BX	4	16.25	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	393.0	0	BX	4	16.24	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	394.0	0	BX	4	16.26	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	395.0	0	BX	4	16.38	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	396.0	0	BX	4	16.37	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	397.0	0	BX	4	16.39	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	398.0	0	BX	4	16.37	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	399.0	0	BX	4	16.42	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	400.0	0	BX	4	16.45	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	401.0	0	BX	4	16.39	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	402.0	0	BX	4	16.45	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	403.0	0	BX	4	16.42	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	404.0	0	BX	4	16.44	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	405.0	0	BX	4	16.41	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	406.0	0	BX	4	16.44	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	407.0	0	BX	4	16.44	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	408.0	0	BX	4	16.44	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	409.0	0	BX	4	16.45	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	410.0	0	BX	4	16.43	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	411.0	0	BX	4	16.43	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	412.0	0	BX	4	16.46	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	413.0	0	BX	4	16.46	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	414.0	0	BX	4	16.47	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	415.0	0	BX	4	16.46	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	416.0	0	BX	4	16.48	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	417.0	0	BX	4	16.49	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	418.0	0	BX	4	16.55	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	419.0	0	BX	4	16.57	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	420.0	0	BX	4	16.58	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	421.0	0	BX	4	16.72	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	422.0	0	BX	4	16.66	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	423.0	0	BX	4	16.66	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	424.0	0	BX	4	16.70	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	425.0	0	BX	4	16.67	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	426.0	0	BX	4	16.67	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	427.0	0	BX	4	16.67	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	428.0	0	BX	4	16.71	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	429.0	0	BX	4	16.68	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	430.0	0	BX	4	16.67	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	431.0	0	BX	4	16.74	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	432.0	0	BX	4	16.77	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	433.0	0	BX	4	16.77	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	434.0	0	BX	4	16.85	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	435.0	0	BX	4	16.91	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	436.0	0	BX	4	16.89	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	437.0	0	BX	4	16.88	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	438.0	0	BX	4	16.96	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	439.0	0	BX	4	16.99	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	440.0	0	BX	4	17.07	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	441.0	0	BX	4	17.12	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	442.0	0	BX	4	17.18	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	443.0	0	BX	4	17.26	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	444.0	0	BX	4	17.30	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	445.0	0	BX	4	17.36	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	446.0	0	BX	4	17.35	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	447.0	0	BX	4	17.35	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	448.0	0	BX	4	17.37	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	449.0	0	BX	4	17.40	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	450.0	0	BX	4	17.35	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	451.0	0	BX	4	17.34	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	452.0	0	BX	4	17.41	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	453.0	0	BX	4	17.35	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	454.0	0	BX	4	17.38	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	455.0	0	BX	4	17.37	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	456.0	0	BX	4	17.40	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	457.0	0	BX	4	17.30	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	458.0	0	BX	4	17.34	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	459.0	0	BX	4	17.34	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	460.0	0	BX	4	17.30	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	461.0	0	BX	4	17.30	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	462.0	0	BX	4	17.25	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	463.0	0	BX	4	17.19	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	464.0	0	BX	4	17.22	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	465.0	0	BX	4	17.19	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	466.0	0	BX	4	17.14	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	467.0	0	BX	4	17.02	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	468.0	0	BX	4	17.02	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	469.0	0	BX	4	16.99	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	470.0	0	BX	4	16.92	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	471.0	0	BX	4	16.94	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	472.0	0	BX	4	16.88	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	473.0	0	BX	4	16.80	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	474.0	0	BX	4	16.78	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	475.0	0	BX	4	16.75	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	476.0	0	BX	4	16.77	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	477.0	0	BX	4	16.79	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	478.0	0	BX	4	16.77	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	479.0	0	BX	4	16.80	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	480.0	0	BX	4	16.76	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	481.0	0	BX	4	16.80	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	482.0	0	BX	4	16.76	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	483.0	0	BX	4	16.83	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	484.0	0	BX	4	16.82	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	485.0	0	BX	4	16.76	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	486.0	0	BX	4	16.75	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	487.0	0	BX	4	16.72	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	488.0	0	BX	4	16.76	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	489.0	0	BX	4	16.73	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	490.0	0	BX	4	16.73	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	491.0	0	BX	4	16.74	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	492.0	0	BX	4	16.82	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	493.0	0	BX	4	16.84	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	494.0	0	BX	4	16.80	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	495.0	0	BX	4	16.79	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	496.0	0	BX	4	16.76	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	497.0	0	BX	4	16.76	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	498.0	0	BX	4	16.75	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	499.0	0	BX	4	16.75	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	500.0	0	BX	4	16.74	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	501.0	0	BX	4	16.70	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	502.0	0	BX	4	16.74	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	503.0	0	BX	4	16.67	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	504.0	0	BX	4	16.57	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	505.0	0	BX	4	16.61	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	506.0	0	BX	4	16.53	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	507.0	0	BX	4	16.55	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	508.0	0	BX	4	16.55	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	509.0	0	BX	4	16.57	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	510.0	0	BX	4	16.54	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	511.0	0	BX	4	16.50	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	512.0	0	BX	4	16.46	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	513.0	0	BX	4	16.50	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	514.0	0	BX	4	16.61	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	515.0	0	BX	4	16.49	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	516.0	0	BX	4	16.51	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	517.0	0	BX	4	16.42	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	518.0	0	BX	4	16.47	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	519.0	0	BX	4	16.39	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	520.0	0	BX	4	16.37	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	521.0	0	BX	4	16.37	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	522.0	0	BX	4	16.37	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	523.0	0	BX	4	16.42	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	524.0	0	BX	4	16.39	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	525.0	0	BX	4	16.41	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	526.0	0	BX	4	16.38	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	527.0	0	BX	4	16.46	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	528.0	0	BX	4	16.42	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	529.0	0	BX	4	16.45	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	530.0	0	BX	4	16.45	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	531.0	0	BX	4	16.51	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	532.0	0	BX	4	16.45	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	533.0	0	BX	4	16.53	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	534.0	0	BX	4	16.55	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	535.0	0	BX	4	16.57	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	536.0	0	BX	4	16.58	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	537.0	0	BX	4	16.59	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	538.0	0	BX	4	16.49	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	539.0	0	BX	4	16.58	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	540.0	0	BX	4	16.62	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	541.0	0	BX	4	16.58	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	542.0	0	BX	4	16.57	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	543.0	0	BX	4	16.57	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	544.0	0	BX	4	16.57	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	545.0	0	BX	4	16.54	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	546.0	0	BX	4	16.55	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	547.0	0	BX	4	16.54	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	548.0	0	BX	4	16.46	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	549.0	0	BX	4	16.42	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	550.0	0	BX	4	16.41	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	551.0	0	BX	4	16.43	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	552.0	0	BX	4	16.48	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	553.0	0	BX	4	16.49	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	554.0	0	BX	4	16.51	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	555.0	0	BX	4	16.52	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	556.0	0	BX	4	16.50	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	557.0	0	BX	4	16.51	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	558.0	0	BX	4	16.55	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	559.0	0	BX	4	16.48	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	560.0	0	BX	4	16.53	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	561.0	0	BX	4	16.48	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	562.0	0	BX	4	16.48	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	563.0	0	BX	4	16.42	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	564.0	0	BX	4	16.44	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	565.0	0	BX	4	16.36	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	566.0	0	BX	4	16.38	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	567.0	0	BX	4	16.39	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	568.0	0	BX	4	16.35	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	569.0	0	BX	4	16.33	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	570.0	0	BX	4	16.36	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	571.0	0	BX	4	16.37	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	572.0	0	BX	4	16.39	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	573.0	0	BX	4	16.39	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	574.0	0	BX	4	16.39	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	575.0	0	BX	4	16.39	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	576.0	0	BX	4	16.39	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	577.0	0	BX	4	16.38	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	578.0	0	BX	4	16.38	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	579.0	0	BX	4	16.38	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	580.0	0	BX	4	16.38	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	581.0	0	BX	4	16.38	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	582.0	0	BX	4	16.37	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	583.0	0	BX	4	16.37	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	584.0	0	BX	4	16.37	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	585.0	0	BX	4	16.37	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	586.0	0	BX	4	16.37	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	587.0	0	BX	4	16.36	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	588.0	0	BX	4	16.36	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	589.0	0	BX	4	16.36	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	590.0	0	BX	4	16.36	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	591.0	0	BX	4	16.36	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	592.0	0	BX	4	16.35	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	593.0	0	BX	4	16.35	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	594.0	0	BX	4	16.35	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	595.0	0	BX	4	16.35	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	596.0	0	BX	4	16.34	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	597.0	0	BX	4	16.34	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	598.0	0	BX	4	16.34	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	599.0	0	BX	4	16.34	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	600.0	0	BX	4	16.34	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	601.0	0	BX	4	16.33	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	602.0	0	BX	4	16.33	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	603.0	0	BX	4	16.33	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	604.0	0	BX	4	16.33	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	605.0	0	BX	4	16.33	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	606.0	0	BX	4	16.33	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	607.0	0	BX	4	16.32	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	608.0	0	BX	4	16.32	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	609.0	0	BX	4	16.32	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	610.0	0	BX	4	16.32	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	611.0	0	BX	4	16.32	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	612.0	0	BX	4	16.30	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	613.0	0	BX	4	16.30	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	614.0	0	BX	4	16.30	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	615.0	0	BX	4	16.30	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	616.0	0	BX	4	16.36	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	617.0	0	BX	4	16.30	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	618.0	0	BX	4	16.38	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	619.0	0	BX	4	16.33	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	620.0	0	BX	4	16.35	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	621.0	0	BX	4	16.37	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	622.0	0	BX	4	16.30	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	623.0	0	BX	4	16.30	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	624.0	0	BX	4	16.32	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	625.0	0	BX	4	16.35	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	626.0	0	BX	4	16.37	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	627.0	0	BX	4	16.39	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	628.0	0	BX	4	16.36	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	629.0	0	BX	4	16.41	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	630.0	0	BX	4	16.36	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	631.0	0	BX	4	16.35	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	632.0	0	BX	4	16.38	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	633.0	0	BX	4	16.37	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	634.0	0	BX	4	16.35	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	635.0	0	BX	4	16.39	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	636.0	0	BX	4	16.42	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	637.0	0	BX	4	16.39	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	638.0	0	BX	4	16.43	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	639.0	0	BX	4	16.37	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	640.0	0	BX	4	16.41	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	641.0	0	BX	4	16.39	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	642.0	0	BX	4	16.41	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	643.0	0	BX	4	16.41	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	644.0	0	BX	4	16.41	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	645.0	0	BX	4	16.39	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	646.0	0	BX	4	16.45	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	647.0	0	BX	4	16.39	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	648.0	0	BX	4	16.39	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	649.0	0	BX	4	16.39	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	650.0	0	BX	4	16.36	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	651.0	0	BX	4	16.41	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	652.0	0	BX	4	16.39	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	653.0	0	BX	4	16.37	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	654.0	0	BX	4	16.36	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	655.0	0	BX	4	16.36	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	656.0	0	BX	4	16.38	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	657.0	0	BX	4	16.39	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	658.0	0	BX	4	16.38	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	659.0	0	BX	4	16.35	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	660.0	0	BX	4	16.39	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	661.0	0	BX	4	16.34	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	662.0	0	BX	4	16.36	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	663.0	0	BX	4	16.39	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	664.0	0	BX	4	16.38	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	665.0	0	BX	4	16.38	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	666.0	0	BX	4	16.38	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	667.0	0	BX	4	16.41	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	668.0	0	BX	4	16.42	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	669.0	0	BX	4	16.47	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	670.0	0	BX	4	16.49	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	671.0	0	BX	4	16.45	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	672.0	0	BX	4	16.55	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	673.0	0	BX	4	16.61	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	674.0	0	BX	4	16.62	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	675.0	0	BX	4	16.60	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	676.0	0	BX	4	16.60	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	677.0	0	BX	4	16.60	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	678.0	0	BX	4	16.59	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	679.0	0	BX	4	16.61	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	680.0	0	BX	4	16.55	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	681.0	0	BX	4	16.58	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	682.0	0	BX	4	16.59	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	683.0	0	BX	4	16.58	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	684.0	0	BX	4	16.57	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	685.0	0	BX	4	16.60	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	686.0	0	BX	4	16.62	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	687.0	0	BX	4	16.57	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	688.0	0	BX	4	16.60	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	689.0	0	BX	4	16.61	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	690.0	0	BX	4	16.61	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	691.0	0	BX	4	16.64	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	692.0	0	BX	4	16.60	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	693.0	0	BX	4	16.63	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	694.0	0	BX	4	16.61	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	695.0	0	BX	4	16.68	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	696.0	0	BX	4	16.63	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	697.0	0	BX	4	16.62	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	698.0	0	BX	4	16.60	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	699.0	0	BX	4	16.62	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	700.0	0	BX	4	16.62	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	701.0	0	BX	4	16.64	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	702.0	0	BX	4	16.61	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	703.0	0	BX	4	16.66	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	704.0	0	BX	4	16.67	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	705.0	0	BX	4	16.64	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	706.0	0	BX	4	16.62	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	707.0	0	BX	4	16.63	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	708.0	0	BX	4	16.67	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	709.0	0	BX	4	16.67	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	710.0	0	BX	4	16.67	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	711.0	0	BX	4	16.64	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	712.0	0	BX	4	16.64	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	713.0	0	BX	4	16.63	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	714.0	0	BX	4	16.64	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	715.0	0	BX	4	16.63	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	716.0	0	BX	4	16.64	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	717.0	0	BX	4	16.61	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	718.0	0	BX	4	16.59	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	719.0	0	BX	4	16.59	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	720.0	0	BX	4	16.55	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	721.0	0	BX	4	16.51	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	722.0	0	BX	4	16.59	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	723.0	0	BX	4	16.53	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	724.0	0	BX	4	16.60	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	725.0	0	BX	4	16.64	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	726.0	0	BX	4	16.66	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	727.0	0	BX	4	16.64	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	728.0	0	BX	4	16.64	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	729.0	0	BX	4	16.64	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	730.0	0	BX	4	16.64	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	731.0	0	BX	4	16.62	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	732.0	0	BX	4	16.55	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	733.0	0	BX	4	16.52	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	734.0	0	BX	4	16.55	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	735.0	0	BX	4	16.55	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	736.0	0	BX	4	16.57	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	737.0	0	BX	4	16.54	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	738.0	0	BX	4	16.57	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	739.0	0	BX	4	16.54	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	740.0	0	BX	4	16.48	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	741.0	0	BX	4	16.49	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	742.0	0	BX	4	16.44	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	743.0	0	BX	4	16.34	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	744.0	0	BX	4	16.39	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	745.0	0	BX	4	16.30	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	746.0	0	BX	4	16.35	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	747.0	0	BX	4	16.32	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	748.0	0	BX	4	16.25	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	749.0	0	BX	4	16.25	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	750.0	0	BX	4	16.14	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	751.0	0	BX	4	16.18	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	752.0	0	BX	4	16.21	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	753.0	0	BX	4	16.14	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	754.0	0	BX	4	16.19	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	755.0	0	BX	4	16.14	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	756.0	0	BX	4	16.18	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	757.0	0	BX	4	16.16	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	758.0	0	BX	4	16.14	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	759.0	0	BX	4	16.09	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	760.0	0	BX	4	16.14	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	761.0	0	BX	4	16.14	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	762.0	0	BX	4	16.14	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	763.0	0	BX	4	16.11	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	764.0	0	BX	4	16.10	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	765.0	0	BX	4	16.04	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	766.0	0	BX	4	16.07	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	767.0	0	BX	4	16.05	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	768.0	0	BX	4	16.07	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	769.0	0	BX	4	16.04	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	770.0	0	BX	4	16.03	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	771.0	0	BX	4	16.09	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	772.0	0	BX	4	16.03	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	773.0	0	BX	4	16.07	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	774.0	0	BX	4	16.03	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	775.0	0	BX	4	16.05	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	776.0	0	BX	4	16.01	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	777.0	0	BX	4	16.04	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	778.0	0	BX	4	16.01	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	779.0	0	BX	4	16.01	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	780.0	0	BX	4	16.02	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	781.0	0	BX	4	16.02	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	782.0	0	BX	4	16.03	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	783.0	0	BX	4	16.01	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	784.0	0	BX	4	16.00	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	785.0	0	BX	4	15.97	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	786.0	0	BX	4	15.94	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	787.0	0	BX	4	15.94	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	788.0	0	BX	4	15.94	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	789.0	0	BX	4	15.90	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	790.0	0	BX	4	15.93	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	791.0	0	BX	4	15.91	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	792.0	0	BX	4	15.94	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	793.0	0	BX	4	15.91	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	794.0	0	BX	4	15.88	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	795.0	0	BX	4	15.89	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	796.0	0	BX	4	15.85	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	797.0	0	BX	4	15.83	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	798.0	0	BX	4	15.91	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	799.0	0	BX	4	15.93	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	800.0	0	BX	4	15.90	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	801.0	0	BX	4	15.95	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	802.0	0	BX	4	15.95	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	803.0	0	BX	4	16.00	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	804.0	0	BX	4	15.98	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	805.0	0	BX	4	16.00	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	806.0	0	BX	4	16.02	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	807.0	0	BX	4	16.05	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	808.0	0	BX	4	16.03	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	809.0	0	BX	4	16.10	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	810.0	0	BX	4	16.04	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	811.0	0	BX	4	16.04	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	812.0	0	BX	4	16.04	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	813.0	0	BX	4	16.07	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	814.0	0	BX	4	15.99	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	815.0	0	BX	4	16.01	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	816.0	0	BX	4	15.99	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	817.0	0	BX	4	15.99	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	818.0	0	BX	4	15.93	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	819.0	0	BX	4	15.89	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	820.0	0	BX	4	15.89	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	821.0	0	BX	4	15.85	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	822.0	0	BX	4	15.86	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	823.0	0	BX	4	15.85	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	824.0	0	BX	4	15.84	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	825.0	0	BX	4	15.86	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	826.0	0	BX	4	15.77	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	827.0	0	BX	4	15.74	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	828.0	0	BX	4	15.73	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	829.0	0	BX	4	15.74	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	830.0	0	BX	4	15.72	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	831.0	0	BX	4	15.63	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	832.0	0	BX	4	15.65	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	833.0	0	BX	4	15.57	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	834.0	0	BX	4	15.53	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	835.0	0	BX	4	15.47	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	836.0	0	BX	4	15.42	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	837.0	0	BX	4	15.37	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	838.0	0	BX	4	15.31	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	839.0	0	BX	4	15.28	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	840.0	0	BX	4	15.17	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	841.0	0	BX	4	15.18	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	842.0	0	BX	4	15.16	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	843.0	0	BX	4	15.12	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	844.0	0	BX	4	15.12	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	845.0	0	BX	4	15.12	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	846.0	0	BX	4	15.01	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	847.0	0	BX	4	15.06	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	848.0	0	BX	4	15.02	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	849.0	0	BX	4	15.01	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	850.0	0	BX	4	15.07	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	851.0	0	BX	4	15.00	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	852.0	0	BX	4	15.01	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	853.0	0	BX	4	14.94	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	854.0	0	BX	4	14.92	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	855.0	0	BX	4	14.87	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	856.0	0	BX	4	14.91	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	857.0	0	BX	4	14.90	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	858.0	0	BX	4	14.86	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	859.0	0	BX	4	14.85	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	860.0	0	BX	4	14.86	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	861.0	0	BX	4	14.86	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	862.0	0	BX	4	14.85	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	863.0	0	BX	4	14.81	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	864.0	0	BX	4	14.81	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	865.0	0	BX	4	14.75	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	866.0	0	BX	4	14.79	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	867.0	0	BX	4	14.76	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	868.0	0	BX	4	14.77	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	869.0	0	BX	4	14.76	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	870.0	0	BX	4	14.72	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	871.0	0	BX	4	14.74	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	872.0	0	BX	4	14.75	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	873.0	0	BX	4	14.71	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	874.0	0	BX	4	14.76	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	875.0	0	BX	4	14.77	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	876.0	0	BX	4	14.72	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	877.0	0	BX	4	14.71	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	878.0	0	BX	4	14.71	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	879.0	0	BX	4	14.70	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	880.0	0	BX	4	14.71	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	881.0	0	BX	4	14.65	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	882.0	0	BX	4	14.65	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	883.0	0	BX	4	14.66	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	884.0	0	BX	4	14.66	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	885.0	0	BX	4	14.61	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	886.0	0	BX	4	14.56	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	887.0	0	BX	4	14.60	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	888.0	0	BX	4	14.52	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	889.0	0	BX	4	14.56	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	890.0	0	BX	4	14.56	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	891.0	0	BX	4	14.61	0
@183___1993257	024	C	08/23/1993	15:16	44.4600	10.7700	0	892.0	0	BX	4	14.55	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	0.0	0	BX	4	29.32	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	1.0	0	BX	4	29.25	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	2.0	0	BX	4	29.30	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	3.0	0	BX	4	29.30	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	4.0	0	BX	4	28.97	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	5.0	0	BX	4	28.93	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	6.0	0	BX	4	28.82	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	7.0	0	BX	4	28.80	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	8.0	0	BX	4	28.66	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	9.0	0	BX	4	28.36	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	10.0	0	BX	4	27.31	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	11.0	0	BX	4	26.25	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	12.0	0	BX	4	25.20	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	13.0	0	BX	4	24.14	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	14.0	0	BX	4	23.08	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	15.0	0	BX	4	22.03	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	16.0	0	BX	4	20.97	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	17.0	0	BX	4	20.72	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	18.0	0	BX	4	20.54	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	19.0	0	BX	4	20.30	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	20.0	0	BX	4	19.98	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	21.0	0	BX	4	19.91	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	22.0	0	BX	4	19.88	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	23.0	0	BX	4	19.82	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	24.0	0	BX	4	19.68	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	25.0	0	BX	4	19.54	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	26.0	0	BX	4	19.55	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	27.0	0	BX	4	19.42	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	28.0	0	BX	4	19.42	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	29.0	0	BX	4	19.32	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	30.0	0	BX	4	19.15	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	31.0	0	BX	4	18.91	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	32.0	0	BX	4	18.68	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	33.0	0	BX	4	18.51	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	34.0	0	BX	4	18.42	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	35.0	0	BX	4	18.23	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	36.0	0	BX	4	18.21	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	37.0	0	BX	4	18.19	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	38.0	0	BX	4	18.14	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	39.0	0	BX	4	18.08	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	40.0	0	BX	4	18.00	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	41.0	0	BX	4	18.03	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	42.0	0	BX	4	18.01	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	43.0	0	BX	4	17.98	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	44.0	0	BX	4	17.95	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	45.0	0	BX	4	17.92	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	46.0	0	BX	4	17.88	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	47.0	0	BX	4	17.89	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	48.0	0	BX	4	17.86	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	49.0	0	BX	4	17.87	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	50.0	0	BX	4	17.83	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	51.0	0	BX	4	17.80	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	52.0	0	BX	4	17.71	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	53.0	0	BX	4	17.73	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	54.0	0	BX	4	17.66	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	55.0	0	BX	4	17.62	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	56.0	0	BX	4	17.65	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	57.0	0	BX	4	17.62	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	58.0	0	BX	4	17.65	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	59.0	0	BX	4	17.60	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	60.0	0	BX	4	17.41	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	61.0	0	BX	4	17.32	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	62.0	0	BX	4	17.14	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	63.0	0	BX	4	17.04	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	64.0	0	BX	4	17.01	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	65.0	0	BX	4	16.87	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	66.0	0	BX	4	16.80	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	67.0	0	BX	4	16.87	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	68.0	0	BX	4	16.83	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	69.0	0	BX	4	16.84	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	70.0	0	BX	4	16.60	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	71.0	0	BX	4	16.61	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	72.0	0	BX	4	16.57	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	73.0	0	BX	4	16.48	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	74.0	0	BX	4	16.45	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	75.0	0	BX	4	16.30	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	76.0	0	BX	4	16.30	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	77.0	0	BX	4	16.24	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	78.0	0	BX	4	16.14	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	79.0	0	BX	4	16.03	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	80.0	0	BX	4	16.01	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	81.0	0	BX	4	15.99	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	82.0	0	BX	4	15.88	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	83.0	0	BX	4	15.80	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	84.0	0	BX	4	15.86	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	85.0	0	BX	4	15.78	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	86.0	0	BX	4	15.76	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	87.0	0	BX	4	15.89	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	88.0	0	BX	4	15.72	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	89.0	0	BX	4	15.69	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	90.0	0	BX	4	15.58	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	91.0	0	BX	4	15.53	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	92.0	0	BX	4	15.46	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	93.0	0	BX	4	15.47	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	94.0	0	BX	4	15.45	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	95.0	0	BX	4	15.49	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	96.0	0	BX	4	15.43	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	97.0	0	BX	4	15.48	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	98.0	0	BX	4	15.45	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	99.0	0	BX	4	15.45	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	100.0	0	BX	4	15.45	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	101.0	0	BX	4	15.42	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	102.0	0	BX	4	15.43	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	103.0	0	BX	4	15.44	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	104.0	0	BX	4	15.51	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	105.0	0	BX	4	15.49	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	106.0	0	BX	4	15.50	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	107.0	0	BX	4	15.50	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	108.0	0	BX	4	15.45	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	109.0	0	BX	4	15.35	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	110.0	0	BX	4	15.22	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	111.0	0	BX	4	15.20	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	112.0	0	BX	4	15.20	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	113.0	0	BX	4	15.17	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	114.0	0	BX	4	15.16	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	115.0	0	BX	4	15.08	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	116.0	0	BX	4	14.95	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	117.0	0	BX	4	14.86	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	118.0	0	BX	4	14.81	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	119.0	0	BX	4	14.79	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	120.0	0	BX	4	14.73	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	121.0	0	BX	4	14.70	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	122.0	0	BX	4	14.62	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	123.0	0	BX	4	14.61	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	124.0	0	BX	4	14.51	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	125.0	0	BX	4	14.36	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	126.0	0	BX	4	14.26	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	127.0	0	BX	4	14.18	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	128.0	0	BX	4	14.20	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	129.0	0	BX	4	14.23	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	130.0	0	BX	4	14.21	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	131.0	0	BX	4	14.20	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	132.0	0	BX	4	14.16	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	133.0	0	BX	4	14.01	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	134.0	0	BX	4	13.96	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	135.0	0	BX	4	13.96	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	136.0	0	BX	4	13.99	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	137.0	0	BX	4	13.94	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	138.0	0	BX	4	13.93	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	139.0	0	BX	4	13.95	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	140.0	0	BX	4	13.91	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	141.0	0	BX	4	13.86	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	142.0	0	BX	4	13.83	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	143.0	0	BX	4	13.82	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	144.0	0	BX	4	13.85	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	145.0	0	BX	4	13.82	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	146.0	0	BX	4	13.82	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	147.0	0	BX	4	13.82	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	148.0	0	BX	4	13.87	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	149.0	0	BX	4	13.90	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	150.0	0	BX	4	13.94	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	151.0	0	BX	4	13.92	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	152.0	0	BX	4	13.92	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	153.0	0	BX	4	13.92	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	154.0	0	BX	4	13.86	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	155.0	0	BX	4	13.96	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	156.0	0	BX	4	13.91	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	157.0	0	BX	4	13.94	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	158.0	0	BX	4	13.91	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	159.0	0	BX	4	13.96	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	160.0	0	BX	4	14.01	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	161.0	0	BX	4	14.01	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	162.0	0	BX	4	14.02	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	163.0	0	BX	4	14.01	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	164.0	0	BX	4	14.00	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	165.0	0	BX	4	14.01	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	166.0	0	BX	4	14.02	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	167.0	0	BX	4	14.07	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	168.0	0	BX	4	14.10	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	169.0	0	BX	4	14.10	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	170.0	0	BX	4	14.10	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	171.0	0	BX	4	14.10	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	172.0	0	BX	4	14.10	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	173.0	0	BX	4	14.10	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	174.0	0	BX	4	14.16	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	175.0	0	BX	4	14.31	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	176.0	0	BX	4	14.36	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	177.0	0	BX	4	14.35	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	178.0	0	BX	4	14.27	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	179.0	0	BX	4	14.21	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	180.0	0	BX	4	14.18	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	181.0	0	BX	4	14.21	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	182.0	0	BX	4	14.30	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	183.0	0	BX	4	14.24	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	184.0	0	BX	4	14.25	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	185.0	0	BX	4	14.30	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	186.0	0	BX	4	14.33	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	187.0	0	BX	4	14.38	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	188.0	0	BX	4	14.41	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	189.0	0	BX	4	14.40	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	190.0	0	BX	4	14.41	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	191.0	0	BX	4	14.45	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	192.0	0	BX	4	14.49	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	193.0	0	BX	4	14.51	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	194.0	0	BX	4	14.51	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	195.0	0	BX	4	14.52	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	196.0	0	BX	4	14.41	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	197.0	0	BX	4	14.41	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	198.0	0	BX	4	14.45	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	199.0	0	BX	4	14.36	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	200.0	0	BX	4	14.36	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	201.0	0	BX	4	14.39	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	202.0	0	BX	4	14.35	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	203.0	0	BX	4	14.35	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	204.0	0	BX	4	14.36	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	205.0	0	BX	4	14.41	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	206.0	0	BX	4	14.41	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	207.0	0	BX	4	14.44	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	208.0	0	BX	4	14.50	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	209.0	0	BX	4	14.60	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	210.0	0	BX	4	14.63	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	211.0	0	BX	4	14.71	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	212.0	0	BX	4	14.70	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	213.0	0	BX	4	14.75	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	214.0	0	BX	4	14.72	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	215.0	0	BX	4	14.71	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	216.0	0	BX	4	14.74	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	217.0	0	BX	4	14.78	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	218.0	0	BX	4	14.90	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	219.0	0	BX	4	14.86	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	220.0	0	BX	4	14.90	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	221.0	0	BX	4	14.90	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	222.0	0	BX	4	14.96	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	223.0	0	BX	4	15.06	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	224.0	0	BX	4	15.05	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	225.0	0	BX	4	15.10	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	226.0	0	BX	4	15.13	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	227.0	0	BX	4	15.19	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	228.0	0	BX	4	15.23	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	229.0	0	BX	4	15.16	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	230.0	0	BX	4	15.16	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	231.0	0	BX	4	15.17	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	232.0	0	BX	4	15.22	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	233.0	0	BX	4	15.22	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	234.0	0	BX	4	15.21	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	235.0	0	BX	4	15.25	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	236.0	0	BX	4	15.24	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	237.0	0	BX	4	15.20	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	238.0	0	BX	4	15.27	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	239.0	0	BX	4	15.21	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	240.0	0	BX	4	15.23	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	241.0	0	BX	4	15.21	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	242.0	0	BX	4	15.18	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	243.0	0	BX	4	15.14	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	244.0	0	BX	4	15.15	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	245.0	0	BX	4	15.11	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	246.0	0	BX	4	15.11	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	247.0	0	BX	4	15.12	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	248.0	0	BX	4	15.19	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	249.0	0	BX	4	15.25	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	250.0	0	BX	4	15.29	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	251.0	0	BX	4	15.29	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	252.0	0	BX	4	15.26	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	253.0	0	BX	4	15.27	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	254.0	0	BX	4	15.25	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	255.0	0	BX	4	15.23	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	256.0	0	BX	4	15.32	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	257.0	0	BX	4	15.41	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	258.0	0	BX	4	15.41	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	259.0	0	BX	4	15.45	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	260.0	0	BX	4	15.45	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	261.0	0	BX	4	15.55	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	262.0	0	BX	4	15.64	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	263.0	0	BX	4	15.64	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	264.0	0	BX	4	15.70	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	265.0	0	BX	4	15.75	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	266.0	0	BX	4	15.78	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	267.0	0	BX	4	15.78	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	268.0	0	BX	4	15.81	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	269.0	0	BX	4	15.83	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	270.0	0	BX	4	15.85	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	271.0	0	BX	4	15.88	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	272.0	0	BX	4	15.82	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	273.0	0	BX	4	15.82	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	274.0	0	BX	4	15.84	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	275.0	0	BX	4	15.78	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	276.0	0	BX	4	15.79	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	277.0	0	BX	4	15.80	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	278.0	0	BX	4	15.90	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	279.0	0	BX	4	15.94	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	280.0	0	BX	4	15.94	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	281.0	0	BX	4	15.98	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	282.0	0	BX	4	15.97	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	283.0	0	BX	4	15.95	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	284.0	0	BX	4	15.99	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	285.0	0	BX	4	16.03	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	286.0	0	BX	4	16.08	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	287.0	0	BX	4	16.02	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	288.0	0	BX	4	16.08	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	289.0	0	BX	4	16.07	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	290.0	0	BX	4	16.13	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	291.0	0	BX	4	16.08	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	292.0	0	BX	4	16.07	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	293.0	0	BX	4	16.14	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	294.0	0	BX	4	16.17	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	295.0	0	BX	4	16.18	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	296.0	0	BX	4	16.18	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	297.0	0	BX	4	16.19	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	298.0	0	BX	4	16.18	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	299.0	0	BX	4	16.18	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	300.0	0	BX	4	16.18	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	301.0	0	BX	4	16.17	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	302.0	0	BX	4	16.21	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	303.0	0	BX	4	16.22	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	304.0	0	BX	4	16.21	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	305.0	0	BX	4	16.23	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	306.0	0	BX	4	16.22	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	307.0	0	BX	4	16.18	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	308.0	0	BX	4	16.21	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	309.0	0	BX	4	16.20	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	310.0	0	BX	4	16.20	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	311.0	0	BX	4	16.24	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	312.0	0	BX	4	16.25	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	313.0	0	BX	4	16.26	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	314.0	0	BX	4	16.26	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	315.0	0	BX	4	16.28	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	316.0	0	BX	4	16.30	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	317.0	0	BX	4	16.25	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	318.0	0	BX	4	16.29	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	319.0	0	BX	4	16.25	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	320.0	0	BX	4	16.23	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	321.0	0	BX	4	16.28	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	322.0	0	BX	4	16.24	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	323.0	0	BX	4	16.25	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	324.0	0	BX	4	16.22	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	325.0	0	BX	4	16.24	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	326.0	0	BX	4	16.24	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	327.0	0	BX	4	16.25	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	328.0	0	BX	4	16.25	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	329.0	0	BX	4	16.25	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	330.0	0	BX	4	16.25	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	331.0	0	BX	4	16.30	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	332.0	0	BX	4	16.26	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	333.0	0	BX	4	16.32	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	334.0	0	BX	4	16.32	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	335.0	0	BX	4	16.30	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	336.0	0	BX	4	16.30	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	337.0	0	BX	4	16.27	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	338.0	0	BX	4	16.30	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	339.0	0	BX	4	16.34	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	340.0	0	BX	4	16.19	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	341.0	0	BX	4	16.36	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	342.0	0	BX	4	16.37	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	343.0	0	BX	4	16.39	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	344.0	0	BX	4	16.34	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	345.0	0	BX	4	16.39	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	346.0	0	BX	4	16.36	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	347.0	0	BX	4	16.39	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	348.0	0	BX	4	16.35	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	349.0	0	BX	4	16.36	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	350.0	0	BX	4	16.39	0
@183___1993257	025	C	08/23/1993	15:19	44.6900	10.6800	0	351.0	0	BX	4	16.38	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	0.0	0	BX	4	29.33	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	1.0	0	BX	4	29.36	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	2.0	0	BX	4	29.33	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	3.0	0	BX	4	29.14	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	4.0	0	BX	4	28.90	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	5.0	0	BX	4	28.80	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	6.0	0	BX	4	28.67	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	7.0	0	BX	4	28.48	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	8.0	0	BX	4	28.50	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	9.0	0	BX	4	28.43	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	10.0	0	BX	4	28.39	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	11.0	0	BX	4	28.36	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	12.0	0	BX	4	28.35	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	13.0	0	BX	4	28.37	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	14.0	0	BX	4	28.41	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	15.0	0	BX	4	28.32	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	16.0	0	BX	4	28.24	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	17.0	0	BX	4	28.26	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	18.0	0	BX	4	28.19	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	19.0	0	BX	4	28.23	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	20.0	0	BX	4	27.42	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	21.0	0	BX	4	26.60	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	22.0	0	BX	4	25.79	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	23.0	0	BX	4	24.97	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	24.0	0	BX	4	24.16	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	25.0	0	BX	4	23.34	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	26.0	0	BX	4	22.53	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	27.0	0	BX	4	21.71	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	28.0	0	BX	4	21.21	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	29.0	0	BX	4	20.71	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	30.0	0	BX	4	20.20	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	31.0	0	BX	4	19.70	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	32.0	0	BX	4	19.57	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	33.0	0	BX	4	19.26	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	34.0	0	BX	4	18.96	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	35.0	0	BX	4	18.84	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	36.0	0	BX	4	18.71	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	37.0	0	BX	4	18.70	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	38.0	0	BX	4	18.68	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	39.0	0	BX	4	18.55	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	40.0	0	BX	4	18.53	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	41.0	0	BX	4	18.53	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	42.0	0	BX	4	18.55	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	43.0	0	BX	4	18.52	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	44.0	0	BX	4	18.49	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	45.0	0	BX	4	18.37	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	46.0	0	BX	4	18.30	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	47.0	0	BX	4	18.30	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	48.0	0	BX	4	18.25	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	49.0	0	BX	4	18.21	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	50.0	0	BX	4	18.20	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	51.0	0	BX	4	18.21	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	52.0	0	BX	4	18.20	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	53.0	0	BX	4	18.19	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	54.0	0	BX	4	18.13	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	55.0	0	BX	4	18.08	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	56.0	0	BX	4	18.00	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	57.0	0	BX	4	17.96	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	58.0	0	BX	4	17.89	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	59.0	0	BX	4	17.82	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	60.0	0	BX	4	17.87	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	61.0	0	BX	4	17.89	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	62.0	0	BX	4	17.83	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	63.0	0	BX	4	17.83	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	64.0	0	BX	4	17.82	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	65.0	0	BX	4	17.68	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	66.0	0	BX	4	17.59	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	67.0	0	BX	4	17.52	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	68.0	0	BX	4	17.49	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	69.0	0	BX	4	17.44	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	70.0	0	BX	4	17.43	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	71.0	0	BX	4	17.41	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	72.0	0	BX	4	17.32	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	73.0	0	BX	4	17.33	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	74.0	0	BX	4	17.22	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	75.0	0	BX	4	17.18	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	76.0	0	BX	4	17.13	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	77.0	0	BX	4	17.14	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	78.0	0	BX	4	17.10	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	79.0	0	BX	4	17.11	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	80.0	0	BX	4	17.10	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	81.0	0	BX	4	17.05	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	82.0	0	BX	4	17.03	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	83.0	0	BX	4	17.02	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	84.0	0	BX	4	17.05	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	85.0	0	BX	4	16.98	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	86.0	0	BX	4	17.03	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	87.0	0	BX	4	17.02	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	88.0	0	BX	4	17.02	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	89.0	0	BX	4	16.95	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	90.0	0	BX	4	16.96	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	91.0	0	BX	4	16.97	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	92.0	0	BX	4	16.92	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	93.0	0	BX	4	16.94	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	94.0	0	BX	4	16.89	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	95.0	0	BX	4	16.89	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	96.0	0	BX	4	16.85	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	97.0	0	BX	4	16.88	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	98.0	0	BX	4	16.80	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	99.0	0	BX	4	16.77	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	100.0	0	BX	4	16.78	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	101.0	0	BX	4	16.80	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	102.0	0	BX	4	16.76	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	103.0	0	BX	4	16.82	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	104.0	0	BX	4	16.82	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	105.0	0	BX	4	16.68	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	106.0	0	BX	4	16.67	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	107.0	0	BX	4	16.54	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	108.0	0	BX	4	16.58	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	109.0	0	BX	4	16.51	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	110.0	0	BX	4	16.57	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	111.0	0	BX	4	16.57	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	112.0	0	BX	4	16.51	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	113.0	0	BX	4	16.49	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	114.0	0	BX	4	16.46	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	115.0	0	BX	4	16.44	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	116.0	0	BX	4	16.47	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	117.0	0	BX	4	16.41	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	118.0	0	BX	4	16.44	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	119.0	0	BX	4	16.44	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	120.0	0	BX	4	16.47	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	121.0	0	BX	4	16.42	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	122.0	0	BX	4	16.33	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	123.0	0	BX	4	16.29	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	124.0	0	BX	4	16.24	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	125.0	0	BX	4	16.23	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	126.0	0	BX	4	16.18	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	127.0	0	BX	4	16.02	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	128.0	0	BX	4	15.98	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	129.0	0	BX	4	15.77	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	130.0	0	BX	4	15.77	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	131.0	0	BX	4	15.76	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	132.0	0	BX	4	15.69	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	133.0	0	BX	4	15.66	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	134.0	0	BX	4	15.63	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	135.0	0	BX	4	15.62	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	136.0	0	BX	4	15.47	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	137.0	0	BX	4	15.48	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	138.0	0	BX	4	15.46	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	139.0	0	BX	4	15.37	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	140.0	0	BX	4	15.37	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	141.0	0	BX	4	15.38	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	142.0	0	BX	4	15.32	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	143.0	0	BX	4	15.32	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	144.0	0	BX	4	15.22	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	145.0	0	BX	4	15.23	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	146.0	0	BX	4	15.18	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	147.0	0	BX	4	15.12	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	148.0	0	BX	4	15.06	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	149.0	0	BX	4	15.07	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	150.0	0	BX	4	15.07	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	151.0	0	BX	4	15.07	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	152.0	0	BX	4	15.02	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	153.0	0	BX	4	15.08	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	154.0	0	BX	4	15.16	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	155.0	0	BX	4	15.13	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	156.0	0	BX	4	15.16	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	157.0	0	BX	4	15.16	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	158.0	0	BX	4	15.13	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	159.0	0	BX	4	15.23	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	160.0	0	BX	4	15.23	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	161.0	0	BX	4	15.23	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	162.0	0	BX	4	15.43	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	163.0	0	BX	4	15.48	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	164.0	0	BX	4	15.64	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	165.0	0	BX	4	15.74	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	166.0	0	BX	4	15.79	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	167.0	0	BX	4	15.77	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	168.0	0	BX	4	15.79	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	169.0	0	BX	4	15.89	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	170.0	0	BX	4	15.89	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	171.0	0	BX	4	15.89	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	172.0	0	BX	4	16.02	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	173.0	0	BX	4	16.05	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	174.0	0	BX	4	16.01	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	175.0	0	BX	4	15.76	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	176.0	0	BX	4	15.98	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	177.0	0	BX	4	16.05	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	178.0	0	BX	4	16.03	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	179.0	0	BX	4	16.08	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	180.0	0	BX	4	16.10	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	181.0	0	BX	4	16.11	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	182.0	0	BX	4	16.11	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	183.0	0	BX	4	16.05	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	184.0	0	BX	4	16.05	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	185.0	0	BX	4	16.05	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	186.0	0	BX	4	16.09	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	187.0	0	BX	4	16.02	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	188.0	0	BX	4	15.98	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	189.0	0	BX	4	15.97	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	190.0	0	BX	4	15.95	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	191.0	0	BX	4	15.97	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	192.0	0	BX	4	15.92	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	193.0	0	BX	4	15.94	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	194.0	0	BX	4	15.93	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	195.0	0	BX	4	15.86	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	196.0	0	BX	4	15.85	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	197.0	0	BX	4	15.83	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	198.0	0	BX	4	15.84	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	199.0	0	BX	4	15.84	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	200.0	0	BX	4	15.80	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	201.0	0	BX	4	15.80	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	202.0	0	BX	4	15.80	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	203.0	0	BX	4	15.79	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	204.0	0	BX	4	15.79	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	205.0	0	BX	4	15.86	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	206.0	0	BX	4	15.98	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	207.0	0	BX	4	16.02	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	208.0	0	BX	4	15.93	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	209.0	0	BX	4	15.97	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	210.0	0	BX	4	15.88	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	211.0	0	BX	4	15.90	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	212.0	0	BX	4	15.85	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	213.0	0	BX	4	15.80	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	214.0	0	BX	4	15.75	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	215.0	0	BX	4	15.68	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	216.0	0	BX	4	15.68	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	217.0	0	BX	4	15.60	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	218.0	0	BX	4	15.64	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	219.0	0	BX	4	15.62	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	220.0	0	BX	4	15.63	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	221.0	0	BX	4	15.77	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	222.0	0	BX	4	15.80	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	223.0	0	BX	4	15.84	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	224.0	0	BX	4	15.83	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	225.0	0	BX	4	15.80	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	226.0	0	BX	4	15.80	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	227.0	0	BX	4	15.81	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	228.0	0	BX	4	15.78	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	229.0	0	BX	4	15.79	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	230.0	0	BX	4	15.74	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	231.0	0	BX	4	15.79	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	232.0	0	BX	4	15.73	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	233.0	0	BX	4	15.68	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	234.0	0	BX	4	15.68	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	235.0	0	BX	4	15.64	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	236.0	0	BX	4	15.58	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	237.0	0	BX	4	15.68	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	238.0	0	BX	4	15.69	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	239.0	0	BX	4	15.78	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	240.0	0	BX	4	15.80	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	241.0	0	BX	4	15.85	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	242.0	0	BX	4	15.89	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	243.0	0	BX	4	15.90	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	244.0	0	BX	4	15.93	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	245.0	0	BX	4	15.95	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	246.0	0	BX	4	15.99	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	247.0	0	BX	4	16.14	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	248.0	0	BX	4	16.22	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	249.0	0	BX	4	16.27	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	250.0	0	BX	4	16.30	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	251.0	0	BX	4	16.33	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	252.0	0	BX	4	16.34	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	253.0	0	BX	4	16.36	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	254.0	0	BX	4	16.34	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	255.0	0	BX	4	16.33	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	256.0	0	BX	4	16.32	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	257.0	0	BX	4	16.36	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	258.0	0	BX	4	16.30	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	259.0	0	BX	4	16.43	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	260.0	0	BX	4	16.49	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	261.0	0	BX	4	16.48	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	262.0	0	BX	4	16.44	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	263.0	0	BX	4	16.48	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	264.0	0	BX	4	16.52	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	265.0	0	BX	4	16.48	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	266.0	0	BX	4	16.48	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	267.0	0	BX	4	16.50	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	268.0	0	BX	4	16.58	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	269.0	0	BX	4	16.57	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	270.0	0	BX	4	16.58	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	271.0	0	BX	4	16.59	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	272.0	0	BX	4	16.53	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	273.0	0	BX	4	16.51	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	274.0	0	BX	4	16.42	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	275.0	0	BX	4	16.46	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	276.0	0	BX	4	16.48	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	277.0	0	BX	4	16.60	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	278.0	0	BX	4	16.63	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	279.0	0	BX	4	16.61	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	280.0	0	BX	4	16.74	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	281.0	0	BX	4	16.72	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	282.0	0	BX	4	16.70	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	283.0	0	BX	4	16.73	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	284.0	0	BX	4	16.72	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	285.0	0	BX	4	16.75	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	286.0	0	BX	4	16.73	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	287.0	0	BX	4	16.87	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	288.0	0	BX	4	16.77	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	289.0	0	BX	4	16.78	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	290.0	0	BX	4	16.80	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	291.0	0	BX	4	16.70	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	292.0	0	BX	4	16.72	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	293.0	0	BX	4	16.70	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	294.0	0	BX	4	16.63	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	295.0	0	BX	4	16.64	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	296.0	0	BX	4	16.63	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	297.0	0	BX	4	16.66	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	298.0	0	BX	4	16.63	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	299.0	0	BX	4	16.67	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	300.0	0	BX	4	16.72	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	301.0	0	BX	4	16.71	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	302.0	0	BX	4	16.69	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	303.0	0	BX	4	16.72	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	304.0	0	BX	4	16.73	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	305.0	0	BX	4	16.69	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	306.0	0	BX	4	16.68	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	307.0	0	BX	4	16.64	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	308.0	0	BX	4	16.71	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	309.0	0	BX	4	16.70	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	310.0	0	BX	4	16.67	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	311.0	0	BX	4	16.68	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	312.0	0	BX	4	16.72	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	313.0	0	BX	4	16.72	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	314.0	0	BX	4	16.72	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	315.0	0	BX	4	16.73	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	316.0	0	BX	4	16.77	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	317.0	0	BX	4	16.77	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	318.0	0	BX	4	16.77	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	319.0	0	BX	4	16.66	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	320.0	0	BX	4	16.68	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	321.0	0	BX	4	16.63	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	322.0	0	BX	4	16.61	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	323.0	0	BX	4	16.67	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	324.0	0	BX	4	16.63	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	325.0	0	BX	4	16.63	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	326.0	0	BX	4	16.66	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	327.0	0	BX	4	16.66	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	328.0	0	BX	4	16.64	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	329.0	0	BX	4	16.61	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	330.0	0	BX	4	16.60	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	331.0	0	BX	4	16.59	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	332.0	0	BX	4	16.64	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	333.0	0	BX	4	16.62	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	334.0	0	BX	4	16.60	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	335.0	0	BX	4	16.60	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	336.0	0	BX	4	16.60	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	337.0	0	BX	4	16.61	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	338.0	0	BX	4	16.58	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	339.0	0	BX	4	16.61	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	340.0	0	BX	4	16.63	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	341.0	0	BX	4	16.60	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	342.0	0	BX	4	16.64	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	343.0	0	BX	4	16.64	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	344.0	0	BX	4	16.62	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	345.0	0	BX	4	16.63	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	346.0	0	BX	4	16.64	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	347.0	0	BX	4	16.64	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	348.0	0	BX	4	16.63	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	349.0	0	BX	4	16.55	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	350.0	0	BX	4	16.60	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	351.0	0	BX	4	16.57	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	352.0	0	BX	4	16.57	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	353.0	0	BX	4	16.55	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	354.0	0	BX	4	16.53	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	355.0	0	BX	4	16.57	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	356.0	0	BX	4	16.62	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	357.0	0	BX	4	16.57	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	358.0	0	BX	4	16.60	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	359.0	0	BX	4	16.60	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	360.0	0	BX	4	16.59	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	361.0	0	BX	4	16.63	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	362.0	0	BX	4	16.60	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	363.0	0	BX	4	16.58	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	364.0	0	BX	4	16.60	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	365.0	0	BX	4	16.61	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	366.0	0	BX	4	16.66	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	367.0	0	BX	4	16.60	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	368.0	0	BX	4	16.61	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	369.0	0	BX	4	16.62	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	370.0	0	BX	4	16.63	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	371.0	0	BX	4	16.55	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	372.0	0	BX	4	16.61	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	373.0	0	BX	4	16.59	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	374.0	0	BX	4	16.63	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	375.0	0	BX	4	16.58	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	376.0	0	BX	4	16.59	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	377.0	0	BX	4	16.55	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	378.0	0	BX	4	16.53	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	379.0	0	BX	4	16.52	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	380.0	0	BX	4	16.55	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	381.0	0	BX	4	16.55	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	382.0	0	BX	4	16.55	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	383.0	0	BX	4	16.55	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	384.0	0	BX	4	16.55	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	385.0	0	BX	4	16.57	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	386.0	0	BX	4	16.55	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	387.0	0	BX	4	16.57	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	388.0	0	BX	4	16.55	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	389.0	0	BX	4	16.49	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	390.0	0	BX	4	16.58	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	391.0	0	BX	4	16.51	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	392.0	0	BX	4	16.55	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	393.0	0	BX	4	16.58	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	394.0	0	BX	4	16.55	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	395.0	0	BX	4	16.55	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	396.0	0	BX	4	16.55	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	397.0	0	BX	4	16.55	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	398.0	0	BX	4	16.55	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	399.0	0	BX	4	16.52	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	400.0	0	BX	4	16.58	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	401.0	0	BX	4	16.60	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	402.0	0	BX	4	16.55	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	403.0	0	BX	4	16.64	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	404.0	0	BX	4	16.61	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	405.0	0	BX	4	16.62	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	406.0	0	BX	4	16.62	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	407.0	0	BX	4	16.66	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	408.0	0	BX	4	16.68	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	409.0	0	BX	4	16.67	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	410.0	0	BX	4	16.67	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	411.0	0	BX	4	16.73	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	412.0	0	BX	4	16.73	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	413.0	0	BX	4	16.75	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	414.0	0	BX	4	16.75	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	415.0	0	BX	4	16.74	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	416.0	0	BX	4	16.74	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	417.0	0	BX	4	16.77	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	418.0	0	BX	4	16.87	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	419.0	0	BX	4	16.85	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	420.0	0	BX	4	16.88	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	421.0	0	BX	4	16.86	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	422.0	0	BX	4	16.89	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	423.0	0	BX	4	16.89	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	424.0	0	BX	4	16.85	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	425.0	0	BX	4	16.89	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	426.0	0	BX	4	16.89	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	427.0	0	BX	4	16.91	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	428.0	0	BX	4	16.84	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	429.0	0	BX	4	16.89	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	430.0	0	BX	4	16.88	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	431.0	0	BX	4	16.80	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	432.0	0	BX	4	16.88	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	433.0	0	BX	4	16.80	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	434.0	0	BX	4	16.86	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	435.0	0	BX	4	16.86	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	436.0	0	BX	4	16.80	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	437.0	0	BX	4	16.82	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	438.0	0	BX	4	16.85	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	439.0	0	BX	4	16.82	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	440.0	0	BX	4	16.85	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	441.0	0	BX	4	16.78	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	442.0	0	BX	4	16.83	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	443.0	0	BX	4	16.82	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	444.0	0	BX	4	16.80	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	445.0	0	BX	4	16.82	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	446.0	0	BX	4	16.80	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	447.0	0	BX	4	16.82	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	448.0	0	BX	4	16.80	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	449.0	0	BX	4	16.79	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	450.0	0	BX	4	16.77	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	451.0	0	BX	4	16.79	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	452.0	0	BX	4	16.76	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	453.0	0	BX	4	16.80	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	454.0	0	BX	4	16.80	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	455.0	0	BX	4	16.80	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	456.0	0	BX	4	16.84	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	457.0	0	BX	4	16.87	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	458.0	0	BX	4	16.84	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	459.0	0	BX	4	16.84	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	460.0	0	BX	4	16.92	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	461.0	0	BX	4	16.91	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	462.0	0	BX	4	16.95	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	463.0	0	BX	4	16.96	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	464.0	0	BX	4	17.02	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	465.0	0	BX	4	17.01	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	466.0	0	BX	4	16.98	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	467.0	0	BX	4	16.98	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	468.0	0	BX	4	16.94	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	469.0	0	BX	4	16.91	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	470.0	0	BX	4	16.89	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	471.0	0	BX	4	16.95	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	472.0	0	BX	4	16.85	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	473.0	0	BX	4	16.89	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	474.0	0	BX	4	16.85	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	475.0	0	BX	4	16.88	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	476.0	0	BX	4	16.91	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	477.0	0	BX	4	16.92	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	478.0	0	BX	4	16.89	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	479.0	0	BX	4	16.85	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	480.0	0	BX	4	16.85	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	481.0	0	BX	4	16.84	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	482.0	0	BX	4	16.88	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	483.0	0	BX	4	16.87	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	484.0	0	BX	4	16.86	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	485.0	0	BX	4	16.88	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	486.0	0	BX	4	16.89	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	487.0	0	BX	4	16.92	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	488.0	0	BX	4	16.97	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	489.0	0	BX	4	17.08	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	490.0	0	BX	4	17.05	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	491.0	0	BX	4	17.09	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	492.0	0	BX	4	17.07	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	493.0	0	BX	4	17.16	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	494.0	0	BX	4	17.16	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	495.0	0	BX	4	17.27	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	496.0	0	BX	4	17.24	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	497.0	0	BX	4	17.25	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	498.0	0	BX	4	17.23	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	499.0	0	BX	4	17.28	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	500.0	0	BX	4	17.28	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	501.0	0	BX	4	17.14	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	502.0	0	BX	4	17.05	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	503.0	0	BX	4	17.05	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	504.0	0	BX	4	17.03	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	505.0	0	BX	4	17.05	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	506.0	0	BX	4	17.04	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	507.0	0	BX	4	17.01	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	508.0	0	BX	4	16.96	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	509.0	0	BX	4	16.96	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	510.0	0	BX	4	16.97	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	511.0	0	BX	4	17.02	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	512.0	0	BX	4	16.97	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	513.0	0	BX	4	16.93	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	514.0	0	BX	4	16.92	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	515.0	0	BX	4	16.96	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	516.0	0	BX	4	16.93	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	517.0	0	BX	4	16.92	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	518.0	0	BX	4	16.96	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	519.0	0	BX	4	16.91	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	520.0	0	BX	4	17.01	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	521.0	0	BX	4	16.98	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	522.0	0	BX	4	16.95	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	523.0	0	BX	4	16.97	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	524.0	0	BX	4	16.97	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	525.0	0	BX	4	16.94	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	526.0	0	BX	4	17.09	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	527.0	0	BX	4	17.07	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	528.0	0	BX	4	17.08	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	529.0	0	BX	4	17.10	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	530.0	0	BX	4	17.04	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	531.0	0	BX	4	17.01	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	532.0	0	BX	4	16.89	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	533.0	0	BX	4	16.92	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	534.0	0	BX	4	16.92	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	535.0	0	BX	4	16.93	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	536.0	0	BX	4	16.97	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	537.0	0	BX	4	16.85	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	538.0	0	BX	4	16.80	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	539.0	0	BX	4	16.83	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	540.0	0	BX	4	16.80	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	541.0	0	BX	4	16.85	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	542.0	0	BX	4	16.80	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	543.0	0	BX	4	16.80	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	544.0	0	BX	4	16.80	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	545.0	0	BX	4	16.77	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	546.0	0	BX	4	16.79	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	547.0	0	BX	4	16.80	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	548.0	0	BX	4	16.82	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	549.0	0	BX	4	16.79	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	550.0	0	BX	4	16.80	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	551.0	0	BX	4	16.85	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	552.0	0	BX	4	16.80	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	553.0	0	BX	4	16.83	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	554.0	0	BX	4	16.82	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	555.0	0	BX	4	16.84	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	556.0	0	BX	4	16.79	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	557.0	0	BX	4	16.86	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	558.0	0	BX	4	16.84	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	559.0	0	BX	4	16.79	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	560.0	0	BX	4	16.82	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	561.0	0	BX	4	16.83	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	562.0	0	BX	4	16.82	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	563.0	0	BX	4	16.79	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	564.0	0	BX	4	16.80	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	565.0	0	BX	4	16.78	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	566.0	0	BX	4	16.76	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	567.0	0	BX	4	16.82	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	568.0	0	BX	4	16.74	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	569.0	0	BX	4	16.77	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	570.0	0	BX	4	16.78	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	571.0	0	BX	4	16.70	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	572.0	0	BX	4	16.77	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	573.0	0	BX	4	16.74	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	574.0	0	BX	4	16.73	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	575.0	0	BX	4	16.70	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	576.0	0	BX	4	16.74	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	577.0	0	BX	4	16.71	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	578.0	0	BX	4	16.67	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	579.0	0	BX	4	16.69	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	580.0	0	BX	4	16.67	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	581.0	0	BX	4	16.69	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	582.0	0	BX	4	16.69	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	583.0	0	BX	4	16.66	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	584.0	0	BX	4	16.72	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	585.0	0	BX	4	16.72	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	586.0	0	BX	4	16.75	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	587.0	0	BX	4	16.73	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	588.0	0	BX	4	16.78	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	589.0	0	BX	4	16.72	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	590.0	0	BX	4	16.76	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	591.0	0	BX	4	16.76	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	592.0	0	BX	4	16.82	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	593.0	0	BX	4	16.75	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	594.0	0	BX	4	16.77	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	595.0	0	BX	4	16.76	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	596.0	0	BX	4	16.77	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	597.0	0	BX	4	16.73	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	598.0	0	BX	4	16.76	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	599.0	0	BX	4	16.71	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	600.0	0	BX	4	16.74	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	601.0	0	BX	4	16.75	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	602.0	0	BX	4	16.79	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	603.0	0	BX	4	16.75	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	604.0	0	BX	4	16.74	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	605.0	0	BX	4	16.79	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	606.0	0	BX	4	16.73	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	607.0	0	BX	4	16.76	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	608.0	0	BX	4	16.71	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	609.0	0	BX	4	16.77	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	610.0	0	BX	4	16.74	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	611.0	0	BX	4	16.74	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	612.0	0	BX	4	16.74	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	613.0	0	BX	4	16.73	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	614.0	0	BX	4	16.76	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	615.0	0	BX	4	16.70	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	616.0	0	BX	4	16.74	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	617.0	0	BX	4	16.70	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	618.0	0	BX	4	16.76	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	619.0	0	BX	4	16.74	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	620.0	0	BX	4	16.77	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	621.0	0	BX	4	16.69	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	622.0	0	BX	4	16.67	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	623.0	0	BX	4	16.71	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	624.0	0	BX	4	16.73	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	625.0	0	BX	4	16.64	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	626.0	0	BX	4	16.66	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	627.0	0	BX	4	16.73	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	628.0	0	BX	4	16.70	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	629.0	0	BX	4	16.67	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	630.0	0	BX	4	16.68	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	631.0	0	BX	4	16.64	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	632.0	0	BX	4	16.68	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	633.0	0	BX	4	16.66	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	634.0	0	BX	4	16.67	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	635.0	0	BX	4	16.63	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	636.0	0	BX	4	16.78	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	637.0	0	BX	4	16.62	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	638.0	0	BX	4	16.62	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	639.0	0	BX	4	16.62	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	640.0	0	BX	4	16.62	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	641.0	0	BX	4	16.57	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	642.0	0	BX	4	16.57	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	643.0	0	BX	4	16.57	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	644.0	0	BX	4	16.58	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	645.0	0	BX	4	16.61	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	646.0	0	BX	4	16.62	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	647.0	0	BX	4	16.61	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	648.0	0	BX	4	16.62	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	649.0	0	BX	4	16.66	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	650.0	0	BX	4	16.64	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	651.0	0	BX	4	16.70	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	652.0	0	BX	4	16.62	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	653.0	0	BX	4	16.64	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	654.0	0	BX	4	16.70	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	655.0	0	BX	4	16.67	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	656.0	0	BX	4	16.64	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	657.0	0	BX	4	16.72	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	658.0	0	BX	4	16.61	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	659.0	0	BX	4	16.69	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	660.0	0	BX	4	16.66	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	661.0	0	BX	4	16.68	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	662.0	0	BX	4	16.64	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	663.0	0	BX	4	16.69	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	664.0	0	BX	4	16.61	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	665.0	0	BX	4	16.66	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	666.0	0	BX	4	16.60	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	667.0	0	BX	4	16.55	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	668.0	0	BX	4	16.52	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	669.0	0	BX	4	16.57	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	670.0	0	BX	4	16.52	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	671.0	0	BX	4	16.55	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	672.0	0	BX	4	16.55	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	673.0	0	BX	4	16.54	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	674.0	0	BX	4	16.57	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	675.0	0	BX	4	16.49	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	676.0	0	BX	4	16.41	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	677.0	0	BX	4	16.43	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	678.0	0	BX	4	16.45	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	679.0	0	BX	4	16.47	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	680.0	0	BX	4	16.45	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	681.0	0	BX	4	16.49	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	682.0	0	BX	4	16.48	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	683.0	0	BX	4	16.49	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	684.0	0	BX	4	16.54	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	685.0	0	BX	4	16.50	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	686.0	0	BX	4	16.43	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	687.0	0	BX	4	16.41	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	688.0	0	BX	4	16.30	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	689.0	0	BX	4	16.23	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	690.0	0	BX	4	16.21	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	691.0	0	BX	4	16.19	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	692.0	0	BX	4	16.23	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	693.0	0	BX	4	16.19	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	694.0	0	BX	4	16.20	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	695.0	0	BX	4	16.19	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	696.0	0	BX	4	16.22	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	697.0	0	BX	4	16.26	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	698.0	0	BX	4	16.23	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	699.0	0	BX	4	16.16	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	700.0	0	BX	4	16.22	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	701.0	0	BX	4	16.24	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	702.0	0	BX	4	16.18	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	703.0	0	BX	4	16.23	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	704.0	0	BX	4	16.20	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	705.0	0	BX	4	16.23	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	706.0	0	BX	4	16.21	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	707.0	0	BX	4	16.22	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	708.0	0	BX	4	16.10	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	709.0	0	BX	4	16.08	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	710.0	0	BX	4	16.08	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	711.0	0	BX	4	16.08	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	712.0	0	BX	4	16.08	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	713.0	0	BX	4	16.09	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	714.0	0	BX	4	16.10	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	715.0	0	BX	4	16.05	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	716.0	0	BX	4	15.83	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	717.0	0	BX	4	15.80	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	718.0	0	BX	4	15.78	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	719.0	0	BX	4	15.85	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	720.0	0	BX	4	15.82	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	721.0	0	BX	4	15.82	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	722.0	0	BX	4	15.79	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	723.0	0	BX	4	15.81	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	724.0	0	BX	4	15.84	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	725.0	0	BX	4	15.82	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	726.0	0	BX	4	15.80	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	727.0	0	BX	4	15.73	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	728.0	0	BX	4	15.62	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	729.0	0	BX	4	15.59	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	730.0	0	BX	4	15.43	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	731.0	0	BX	4	15.32	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	732.0	0	BX	4	15.23	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	733.0	0	BX	4	15.23	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	734.0	0	BX	4	15.22	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	735.0	0	BX	4	15.16	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	736.0	0	BX	4	15.14	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	737.0	0	BX	4	15.06	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	738.0	0	BX	4	15.12	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	739.0	0	BX	4	15.08	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	740.0	0	BX	4	15.07	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	741.0	0	BX	4	15.07	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	742.0	0	BX	4	15.07	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	743.0	0	BX	4	15.02	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	744.0	0	BX	4	15.06	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	745.0	0	BX	4	15.02	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	746.0	0	BX	4	15.07	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	747.0	0	BX	4	15.06	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	748.0	0	BX	4	15.07	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	749.0	0	BX	4	15.02	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	750.0	0	BX	4	15.07	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	751.0	0	BX	4	15.08	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	752.0	0	BX	4	15.06	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	753.0	0	BX	4	15.05	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	754.0	0	BX	4	15.06	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	755.0	0	BX	4	15.06	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	756.0	0	BX	4	15.06	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	757.0	0	BX	4	15.06	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	758.0	0	BX	4	15.10	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	759.0	0	BX	4	15.06	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	760.0	0	BX	4	15.04	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	761.0	0	BX	4	15.01	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	762.0	0	BX	4	15.06	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	763.0	0	BX	4	15.02	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	764.0	0	BX	4	15.02	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	765.0	0	BX	4	15.00	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	766.0	0	BX	4	15.02	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	767.0	0	BX	4	14.97	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	768.0	0	BX	4	14.98	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	769.0	0	BX	4	14.90	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	770.0	0	BX	4	14.86	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	771.0	0	BX	4	14.87	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	772.0	0	BX	4	14.91	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	773.0	0	BX	4	14.85	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	774.0	0	BX	4	14.85	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	775.0	0	BX	4	14.81	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	776.0	0	BX	4	14.87	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	777.0	0	BX	4	14.90	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	778.0	0	BX	4	15.03	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	779.0	0	BX	4	15.07	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	780.0	0	BX	4	15.07	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	781.0	0	BX	4	15.07	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	782.0	0	BX	4	15.07	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	783.0	0	BX	4	15.12	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	784.0	0	BX	4	15.07	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	785.0	0	BX	4	15.11	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	786.0	0	BX	4	15.11	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	787.0	0	BX	4	15.15	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	788.0	0	BX	4	15.12	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	789.0	0	BX	4	15.07	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	790.0	0	BX	4	15.11	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	791.0	0	BX	4	15.11	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	792.0	0	BX	4	15.11	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	793.0	0	BX	4	15.11	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	794.0	0	BX	4	15.12	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	795.0	0	BX	4	15.23	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	796.0	0	BX	4	15.27	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	797.0	0	BX	4	15.23	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	798.0	0	BX	4	15.27	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	799.0	0	BX	4	15.28	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	800.0	0	BX	4	15.23	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	801.0	0	BX	4	15.26	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	802.0	0	BX	4	15.26	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	803.0	0	BX	4	15.28	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	804.0	0	BX	4	15.27	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	805.0	0	BX	4	15.28	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	806.0	0	BX	4	15.21	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	807.0	0	BX	4	15.16	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	808.0	0	BX	4	15.16	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	809.0	0	BX	4	15.12	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	810.0	0	BX	4	15.17	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	811.0	0	BX	4	15.12	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	812.0	0	BX	4	15.13	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	813.0	0	BX	4	15.11	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	814.0	0	BX	4	15.11	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	815.0	0	BX	4	15.06	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	816.0	0	BX	4	14.81	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	817.0	0	BX	4	14.56	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	818.0	0	BX	4	14.52	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	819.0	0	BX	4	14.57	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	820.0	0	BX	4	14.56	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	821.0	0	BX	4	14.56	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	822.0	0	BX	4	14.61	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	823.0	0	BX	4	14.51	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	824.0	0	BX	4	14.31	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	825.0	0	BX	4	14.30	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	826.0	0	BX	4	14.16	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	827.0	0	BX	4	14.07	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	828.0	0	BX	4	14.02	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	829.0	0	BX	4	13.97	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	830.0	0	BX	4	13.97	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	831.0	0	BX	4	13.92	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	832.0	0	BX	4	13.92	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	833.0	0	BX	4	13.86	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	834.0	0	BX	4	13.86	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	835.0	0	BX	4	13.88	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	836.0	0	BX	4	13.80	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	837.0	0	BX	4	13.66	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	838.0	0	BX	4	13.64	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	839.0	0	BX	4	13.63	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	840.0	0	BX	4	13.66	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	841.0	0	BX	4	13.65	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	842.0	0	BX	4	13.62	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	843.0	0	BX	4	13.62	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	844.0	0	BX	4	13.59	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	845.0	0	BX	4	13.62	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	846.0	0	BX	4	13.65	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	847.0	0	BX	4	13.74	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	848.0	0	BX	4	13.80	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	849.0	0	BX	4	13.80	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	850.0	0	BX	4	13.79	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	851.0	0	BX	4	13.80	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	852.0	0	BX	4	13.79	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	853.0	0	BX	4	13.80	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	854.0	0	BX	4	13.79	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	855.0	0	BX	4	13.75	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	856.0	0	BX	4	13.79	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	857.0	0	BX	4	13.80	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	858.0	0	BX	4	13.74	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	859.0	0	BX	4	13.76	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	860.0	0	BX	4	13.70	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	861.0	0	BX	4	13.74	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	862.0	0	BX	4	13.78	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	863.0	0	BX	4	13.76	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	864.0	0	BX	4	13.82	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	865.0	0	BX	4	13.84	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	866.0	0	BX	4	13.79	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	867.0	0	BX	4	13.78	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	868.0	0	BX	4	13.81	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	869.0	0	BX	4	13.80	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	870.0	0	BX	4	13.85	0
@183___1993257	026	C	08/23/1993	15:24	44.8500	10.7800	0	871.0	0	BX	4	13.82	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	0.0	0	BX	4	25.92	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	1.0	0	BX	4	25.88	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	2.0	0	BX	4	25.87	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	3.0	0	BX	4	25.83	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	4.0	0	BX	4	25.83	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	5.0	0	BX	4	25.84	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	6.0	0	BX	4	25.84	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	7.0	0	BX	4	25.82	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	8.0	0	BX	4	25.81	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	9.0	0	BX	4	25.79	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	10.0	0	BX	4	25.75	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	11.0	0	BX	4	25.74	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	12.0	0	BX	4	25.72	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	13.0	0	BX	4	25.71	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	14.0	0	BX	4	25.70	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	15.0	0	BX	4	25.70	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	16.0	0	BX	4	25.68	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	17.0	0	BX	4	25.67	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	18.0	0	BX	4	25.68	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	19.0	0	BX	4	25.68	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	20.0	0	BX	4	25.69	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	21.0	0	BX	4	25.68	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	22.0	0	BX	4	25.68	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	23.0	0	BX	4	25.69	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	24.0	0	BX	4	25.69	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	25.0	0	BX	4	25.69	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	26.0	0	BX	4	25.69	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	27.0	0	BX	4	25.69	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	28.0	0	BX	4	25.71	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	29.0	0	BX	4	25.71	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	30.0	0	BX	4	25.70	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	31.0	0	BX	4	25.71	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	32.0	0	BX	4	25.71	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	33.0	0	BX	4	25.72	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	34.0	0	BX	4	25.73	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	35.0	0	BX	4	25.70	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	36.0	0	BX	4	25.66	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	37.0	0	BX	4	25.68	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	38.0	0	BX	4	25.68	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	39.0	0	BX	4	25.67	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	40.0	0	BX	4	25.68	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	41.0	0	BX	4	25.68	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	42.0	0	BX	4	25.68	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	43.0	0	BX	4	25.69	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	44.0	0	BX	4	25.68	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	45.0	0	BX	4	25.67	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	46.0	0	BX	4	25.66	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	47.0	0	BX	4	25.65	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	48.0	0	BX	4	25.62	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	49.0	0	BX	4	25.59	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	50.0	0	BX	4	25.58	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	51.0	0	BX	4	25.51	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	52.0	0	BX	4	25.37	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	53.0	0	BX	4	25.34	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	54.0	0	BX	4	25.32	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	55.0	0	BX	4	25.29	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	56.0	0	BX	4	25.27	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	57.0	0	BX	4	25.19	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	58.0	0	BX	4	25.10	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	59.0	0	BX	4	25.01	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	60.0	0	BX	4	24.98	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	61.0	0	BX	4	24.98	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	62.0	0	BX	4	24.97	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	63.0	0	BX	4	24.94	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	64.0	0	BX	4	24.91	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	65.0	0	BX	4	24.84	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	66.0	0	BX	4	24.78	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	67.0	0	BX	4	24.76	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	68.0	0	BX	4	24.73	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	69.0	0	BX	4	24.65	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	70.0	0	BX	4	24.65	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	71.0	0	BX	4	24.65	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	72.0	0	BX	4	24.63	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	73.0	0	BX	4	24.62	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	74.0	0	BX	4	24.61	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	75.0	0	BX	4	24.60	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	76.0	0	BX	4	24.60	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	77.0	0	BX	4	24.59	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	78.0	0	BX	4	24.58	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	79.0	0	BX	4	24.59	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	80.0	0	BX	4	24.63	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	81.0	0	BX	4	24.65	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	82.0	0	BX	4	24.66	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	83.0	0	BX	4	24.67	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	84.0	0	BX	4	24.58	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	85.0	0	BX	4	24.48	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	86.0	0	BX	4	24.43	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	87.0	0	BX	4	24.40	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	88.0	0	BX	4	24.38	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	89.0	0	BX	4	24.35	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	90.0	0	BX	4	24.30	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	91.0	0	BX	4	24.16	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	92.0	0	BX	4	24.26	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	93.0	0	BX	4	24.20	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	94.0	0	BX	4	24.17	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	95.0	0	BX	4	24.13	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	96.0	0	BX	4	23.85	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	97.0	0	BX	4	23.58	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	98.0	0	BX	4	23.30	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	99.0	0	BX	4	23.02	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	100.0	0	BX	4	22.75	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	101.0	0	BX	4	22.58	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	102.0	0	BX	4	22.42	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	103.0	0	BX	4	22.28	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	104.0	0	BX	4	22.27	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	105.0	0	BX	4	22.32	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	106.0	0	BX	4	22.21	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	107.0	0	BX	4	22.03	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	108.0	0	BX	4	21.85	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	109.0	0	BX	4	21.75	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	110.0	0	BX	4	21.71	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	111.0	0	BX	4	21.68	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	112.0	0	BX	4	21.49	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	113.0	0	BX	4	21.29	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	114.0	0	BX	4	21.36	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	115.0	0	BX	4	21.36	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	116.0	0	BX	4	21.21	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	117.0	0	BX	4	21.15	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	118.0	0	BX	4	20.96	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	119.0	0	BX	4	20.74	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	120.0	0	BX	4	20.51	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	121.0	0	BX	4	20.28	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	122.0	0	BX	4	20.10	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	123.0	0	BX	4	19.97	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	124.0	0	BX	4	19.79	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	125.0	0	BX	4	19.64	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	126.0	0	BX	4	19.57	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	127.0	0	BX	4	19.57	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	128.0	0	BX	4	19.40	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	129.0	0	BX	4	19.25	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	130.0	0	BX	4	19.10	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	131.0	0	BX	4	19.04	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	132.0	0	BX	4	18.86	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	133.0	0	BX	4	18.67	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	134.0	0	BX	4	18.64	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	135.0	0	BX	4	18.55	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	136.0	0	BX	4	18.62	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	137.0	0	BX	4	18.65	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	138.0	0	BX	4	18.51	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	139.0	0	BX	4	18.34	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	140.0	0	BX	4	18.17	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	141.0	0	BX	4	18.29	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	142.0	0	BX	4	18.47	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	143.0	0	BX	4	18.42	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	144.0	0	BX	4	18.26	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	145.0	0	BX	4	18.18	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	146.0	0	BX	4	18.16	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	147.0	0	BX	4	18.11	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	148.0	0	BX	4	18.02	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	149.0	0	BX	4	17.85	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	150.0	0	BX	4	17.68	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	151.0	0	BX	4	17.51	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	152.0	0	BX	4	17.35	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	153.0	0	BX	4	17.20	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	154.0	0	BX	4	17.10	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	155.0	0	BX	4	17.01	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	156.0	0	BX	4	16.97	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	157.0	0	BX	4	16.92	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	158.0	0	BX	4	16.86	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	159.0	0	BX	4	16.77	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	160.0	0	BX	4	16.76	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	161.0	0	BX	4	16.76	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	162.0	0	BX	4	16.86	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	163.0	0	BX	4	16.83	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	164.0	0	BX	4	16.97	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	165.0	0	BX	4	17.11	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	166.0	0	BX	4	17.16	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	167.0	0	BX	4	17.22	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	168.0	0	BX	4	17.16	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	169.0	0	BX	4	17.11	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	170.0	0	BX	4	16.99	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	171.0	0	BX	4	16.92	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	172.0	0	BX	4	16.91	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	173.0	0	BX	4	16.88	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	174.0	0	BX	4	16.88	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	175.0	0	BX	4	16.86	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	176.0	0	BX	4	16.86	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	177.0	0	BX	4	16.84	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	178.0	0	BX	4	16.85	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	179.0	0	BX	4	16.84	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	180.0	0	BX	4	16.80	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	181.0	0	BX	4	16.79	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	182.0	0	BX	4	16.76	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	183.0	0	BX	4	16.73	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	184.0	0	BX	4	16.73	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	185.0	0	BX	4	16.72	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	186.0	0	BX	4	16.66	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	187.0	0	BX	4	16.64	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	188.0	0	BX	4	16.55	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	189.0	0	BX	4	16.50	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	190.0	0	BX	4	16.48	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	191.0	0	BX	4	16.43	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	192.0	0	BX	4	16.30	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	193.0	0	BX	4	16.27	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	194.0	0	BX	4	16.25	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	195.0	0	BX	4	16.22	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	196.0	0	BX	4	16.14	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	197.0	0	BX	4	16.13	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	198.0	0	BX	4	16.11	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	199.0	0	BX	4	16.11	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	200.0	0	BX	4	16.10	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	201.0	0	BX	4	16.10	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	202.0	0	BX	4	16.11	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	203.0	0	BX	4	16.13	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	204.0	0	BX	4	16.14	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	205.0	0	BX	4	16.19	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	206.0	0	BX	4	16.21	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	207.0	0	BX	4	16.21	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	208.0	0	BX	4	16.19	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	209.0	0	BX	4	16.14	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	210.0	0	BX	4	16.11	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	211.0	0	BX	4	16.09	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	212.0	0	BX	4	16.08	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	213.0	0	BX	4	16.07	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	214.0	0	BX	4	16.07	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	215.0	0	BX	4	16.08	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	216.0	0	BX	4	16.08	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	217.0	0	BX	4	16.03	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	218.0	0	BX	4	16.02	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	219.0	0	BX	4	16.02	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	220.0	0	BX	4	16.01	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	221.0	0	BX	4	16.01	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	222.0	0	BX	4	16.01	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	223.0	0	BX	4	16.01	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	224.0	0	BX	4	16.01	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	225.0	0	BX	4	16.00	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	226.0	0	BX	4	15.99	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	227.0	0	BX	4	15.96	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	228.0	0	BX	4	15.94	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	229.0	0	BX	4	15.92	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	230.0	0	BX	4	15.91	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	231.0	0	BX	4	15.89	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	232.0	0	BX	4	15.89	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	233.0	0	BX	4	15.89	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	234.0	0	BX	4	15.88	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	235.0	0	BX	4	15.87	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	236.0	0	BX	4	15.86	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	237.0	0	BX	4	15.85	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	238.0	0	BX	4	15.85	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	239.0	0	BX	4	15.86	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	240.0	0	BX	4	15.88	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	241.0	0	BX	4	15.89	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	242.0	0	BX	4	15.90	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	243.0	0	BX	4	15.91	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	244.0	0	BX	4	15.89	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	245.0	0	BX	4	15.84	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	246.0	0	BX	4	15.85	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	247.0	0	BX	4	15.91	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	248.0	0	BX	4	15.94	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	249.0	0	BX	4	16.00	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	250.0	0	BX	4	16.05	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	251.0	0	BX	4	16.14	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	252.0	0	BX	4	16.14	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	253.0	0	BX	4	16.04	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	254.0	0	BX	4	15.93	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	255.0	0	BX	4	15.86	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	256.0	0	BX	4	15.86	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	257.0	0	BX	4	15.85	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	258.0	0	BX	4	15.87	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	259.0	0	BX	4	15.85	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	260.0	0	BX	4	15.82	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	261.0	0	BX	4	15.78	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	262.0	0	BX	4	15.78	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	263.0	0	BX	4	15.83	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	264.0	0	BX	4	15.84	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	265.0	0	BX	4	15.84	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	266.0	0	BX	4	15.81	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	267.0	0	BX	4	15.81	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	268.0	0	BX	4	15.82	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	269.0	0	BX	4	15.83	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	270.0	0	BX	4	15.85	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	271.0	0	BX	4	15.85	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	272.0	0	BX	4	15.90	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	273.0	0	BX	4	15.91	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	274.0	0	BX	4	15.91	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	275.0	0	BX	4	15.92	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	276.0	0	BX	4	15.92	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	277.0	0	BX	4	15.92	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	278.0	0	BX	4	15.92	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	279.0	0	BX	4	15.93	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	280.0	0	BX	4	15.93	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	281.0	0	BX	4	15.93	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	282.0	0	BX	4	15.94	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	283.0	0	BX	4	16.01	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	284.0	0	BX	4	16.02	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	285.0	0	BX	4	16.02	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	286.0	0	BX	4	16.14	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	287.0	0	BX	4	16.32	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	288.0	0	BX	4	16.45	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	289.0	0	BX	4	16.58	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	290.0	0	BX	4	16.57	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	291.0	0	BX	4	16.57	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	292.0	0	BX	4	16.58	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	293.0	0	BX	4	16.58	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	294.0	0	BX	4	16.58	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	295.0	0	BX	4	16.71	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	296.0	0	BX	4	16.73	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	297.0	0	BX	4	16.73	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	298.0	0	BX	4	16.72	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	299.0	0	BX	4	16.52	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	300.0	0	BX	4	16.32	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	301.0	0	BX	4	16.32	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	302.0	0	BX	4	16.30	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	303.0	0	BX	4	16.21	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	304.0	0	BX	4	16.05	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	305.0	0	BX	4	15.99	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	306.0	0	BX	4	15.93	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	307.0	0	BX	4	15.94	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	308.0	0	BX	4	15.91	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	309.0	0	BX	4	15.85	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	310.0	0	BX	4	15.85	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	311.0	0	BX	4	15.86	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	312.0	0	BX	4	15.87	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	313.0	0	BX	4	15.87	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	314.0	0	BX	4	15.87	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	315.0	0	BX	4	15.89	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	316.0	0	BX	4	15.92	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	317.0	0	BX	4	15.93	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	318.0	0	BX	4	15.93	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	319.0	0	BX	4	15.90	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	320.0	0	BX	4	15.88	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	321.0	0	BX	4	15.87	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	322.0	0	BX	4	15.80	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	323.0	0	BX	4	15.77	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	324.0	0	BX	4	15.72	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	325.0	0	BX	4	15.70	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	326.0	0	BX	4	15.64	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	327.0	0	BX	4	15.65	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	328.0	0	BX	4	15.66	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	329.0	0	BX	4	15.66	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	330.0	0	BX	4	15.74	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	331.0	0	BX	4	15.85	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	332.0	0	BX	4	15.85	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	333.0	0	BX	4	15.85	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	334.0	0	BX	4	16.02	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	335.0	0	BX	4	16.03	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	336.0	0	BX	4	16.03	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	337.0	0	BX	4	16.04	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	338.0	0	BX	4	16.03	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	339.0	0	BX	4	16.24	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	340.0	0	BX	4	16.44	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	341.0	0	BX	4	16.44	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	342.0	0	BX	4	16.44	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	343.0	0	BX	4	16.45	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	344.0	0	BX	4	16.45	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	345.0	0	BX	4	16.45	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	346.0	0	BX	4	16.45	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	347.0	0	BX	4	16.45	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	348.0	0	BX	4	16.44	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	349.0	0	BX	4	16.45	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	350.0	0	BX	4	16.58	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	351.0	0	BX	4	16.73	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	352.0	0	BX	4	16.87	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	353.0	0	BX	4	16.89	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	354.0	0	BX	4	16.89	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	355.0	0	BX	4	16.89	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	356.0	0	BX	4	16.87	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	357.0	0	BX	4	16.83	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	358.0	0	BX	4	16.82	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	359.0	0	BX	4	16.80	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	360.0	0	BX	4	16.82	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	361.0	0	BX	4	16.86	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	362.0	0	BX	4	16.98	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	363.0	0	BX	4	17.05	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	364.0	0	BX	4	17.05	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	365.0	0	BX	4	17.05	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	366.0	0	BX	4	17.05	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	367.0	0	BX	4	17.05	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	368.0	0	BX	4	17.05	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	369.0	0	BX	4	17.05	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	370.0	0	BX	4	17.07	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	371.0	0	BX	4	17.05	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	372.0	0	BX	4	17.05	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	373.0	0	BX	4	17.05	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	374.0	0	BX	4	17.05	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	375.0	0	BX	4	17.05	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	376.0	0	BX	4	17.05	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	377.0	0	BX	4	16.98	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	378.0	0	BX	4	16.92	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	379.0	0	BX	4	16.91	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	380.0	0	BX	4	16.82	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	381.0	0	BX	4	16.76	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	382.0	0	BX	4	16.73	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	383.0	0	BX	4	16.68	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	384.0	0	BX	4	16.69	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	385.0	0	BX	4	16.70	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	386.0	0	BX	4	16.74	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	387.0	0	BX	4	16.76	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	388.0	0	BX	4	16.77	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	389.0	0	BX	4	16.87	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	390.0	0	BX	4	16.89	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	391.0	0	BX	4	17.03	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	392.0	0	BX	4	17.02	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	393.0	0	BX	4	17.03	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	394.0	0	BX	4	17.03	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	395.0	0	BX	4	16.99	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	396.0	0	BX	4	16.97	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	397.0	0	BX	4	16.97	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	398.0	0	BX	4	16.94	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	399.0	0	BX	4	16.95	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	400.0	0	BX	4	16.94	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	401.0	0	BX	4	16.91	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	402.0	0	BX	4	16.89	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	403.0	0	BX	4	16.89	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	404.0	0	BX	4	16.89	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	405.0	0	BX	4	16.89	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	406.0	0	BX	4	16.88	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	407.0	0	BX	4	16.87	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	408.0	0	BX	4	16.87	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	409.0	0	BX	4	16.87	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	410.0	0	BX	4	16.87	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	411.0	0	BX	4	16.86	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	412.0	0	BX	4	16.87	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	413.0	0	BX	4	16.86	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	414.0	0	BX	4	16.86	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	415.0	0	BX	4	16.85	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	416.0	0	BX	4	16.84	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	417.0	0	BX	4	16.82	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	418.0	0	BX	4	16.82	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	419.0	0	BX	4	16.82	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	420.0	0	BX	4	16.83	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	421.0	0	BX	4	16.82	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	422.0	0	BX	4	16.87	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	423.0	0	BX	4	16.88	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	424.0	0	BX	4	16.88	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	425.0	0	BX	4	16.89	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	426.0	0	BX	4	16.89	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	427.0	0	BX	4	16.89	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	428.0	0	BX	4	16.91	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	429.0	0	BX	4	16.91	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	430.0	0	BX	4	16.91	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	431.0	0	BX	4	16.91	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	432.0	0	BX	4	16.92	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	433.0	0	BX	4	16.91	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	434.0	0	BX	4	16.80	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	435.0	0	BX	4	16.76	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	436.0	0	BX	4	16.62	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	437.0	0	BX	4	16.47	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	438.0	0	BX	4	16.49	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	439.0	0	BX	4	16.46	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	440.0	0	BX	4	16.30	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	441.0	0	BX	4	16.30	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	442.0	0	BX	4	16.18	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	443.0	0	BX	4	16.02	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	444.0	0	BX	4	16.02	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	445.0	0	BX	4	16.02	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	446.0	0	BX	4	16.01	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	447.0	0	BX	4	15.81	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	448.0	0	BX	4	15.80	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	449.0	0	BX	4	15.81	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	450.0	0	BX	4	15.83	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	451.0	0	BX	4	15.85	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	452.0	0	BX	4	15.87	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	453.0	0	BX	4	15.87	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	454.0	0	BX	4	15.87	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	455.0	0	BX	4	15.88	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	456.0	0	BX	4	15.89	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	457.0	0	BX	4	15.95	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	458.0	0	BX	4	15.99	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	459.0	0	BX	4	15.99	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	460.0	0	BX	4	15.98	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	461.0	0	BX	4	15.99	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	462.0	0	BX	4	15.99	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	463.0	0	BX	4	16.00	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	464.0	0	BX	4	16.01	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	465.0	0	BX	4	16.01	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	466.0	0	BX	4	16.01	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	467.0	0	BX	4	16.01	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	468.0	0	BX	4	15.99	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	469.0	0	BX	4	15.80	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	470.0	0	BX	4	15.64	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	471.0	0	BX	4	15.48	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	472.0	0	BX	4	15.47	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	473.0	0	BX	4	15.47	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	474.0	0	BX	4	15.47	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	475.0	0	BX	4	15.49	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	476.0	0	BX	4	15.57	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	477.0	0	BX	4	15.61	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	478.0	0	BX	4	15.62	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	479.0	0	BX	4	15.62	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	480.0	0	BX	4	15.63	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	481.0	0	BX	4	15.65	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	482.0	0	BX	4	15.66	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	483.0	0	BX	4	15.66	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	484.0	0	BX	4	15.68	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	485.0	0	BX	4	15.70	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	486.0	0	BX	4	15.76	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	487.0	0	BX	4	15.77	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	488.0	0	BX	4	15.77	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	489.0	0	BX	4	15.77	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	490.0	0	BX	4	15.78	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	491.0	0	BX	4	15.77	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	492.0	0	BX	4	15.77	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	493.0	0	BX	4	15.76	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	494.0	0	BX	4	15.72	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	495.0	0	BX	4	15.54	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	496.0	0	BX	4	15.41	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	497.0	0	BX	4	15.41	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	498.0	0	BX	4	15.39	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	499.0	0	BX	4	15.39	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	500.0	0	BX	4	15.39	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	501.0	0	BX	4	15.39	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	502.0	0	BX	4	15.40	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	503.0	0	BX	4	15.29	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	504.0	0	BX	4	15.18	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	505.0	0	BX	4	15.16	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	506.0	0	BX	4	15.13	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	507.0	0	BX	4	15.12	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	508.0	0	BX	4	15.13	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	509.0	0	BX	4	15.12	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	510.0	0	BX	4	15.08	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	511.0	0	BX	4	15.05	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	512.0	0	BX	4	15.06	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	513.0	0	BX	4	15.07	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	514.0	0	BX	4	15.07	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	515.0	0	BX	4	15.07	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	516.0	0	BX	4	15.06	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	517.0	0	BX	4	15.07	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	518.0	0	BX	4	15.06	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	519.0	0	BX	4	14.97	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	520.0	0	BX	4	14.94	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	521.0	0	BX	4	14.93	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	522.0	0	BX	4	14.73	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	523.0	0	BX	4	14.68	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	524.0	0	BX	4	14.68	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	525.0	0	BX	4	14.68	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	526.0	0	BX	4	14.68	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	527.0	0	BX	4	14.67	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	528.0	0	BX	4	14.66	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	529.0	0	BX	4	14.67	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	530.0	0	BX	4	14.68	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	531.0	0	BX	4	14.68	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	532.0	0	BX	4	14.68	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	533.0	0	BX	4	14.70	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	534.0	0	BX	4	14.73	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	535.0	0	BX	4	14.73	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	536.0	0	BX	4	14.73	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	537.0	0	BX	4	14.68	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	538.0	0	BX	4	14.67	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	539.0	0	BX	4	14.65	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	540.0	0	BX	4	14.68	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	541.0	0	BX	4	14.70	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	542.0	0	BX	4	14.70	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	543.0	0	BX	4	14.68	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	544.0	0	BX	4	14.66	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	545.0	0	BX	4	14.63	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	546.0	0	BX	4	14.61	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	547.0	0	BX	4	14.60	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	548.0	0	BX	4	14.59	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	549.0	0	BX	4	14.60	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	550.0	0	BX	4	14.60	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	551.0	0	BX	4	14.60	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	552.0	0	BX	4	14.61	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	553.0	0	BX	4	14.62	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	554.0	0	BX	4	14.64	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	555.0	0	BX	4	14.66	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	556.0	0	BX	4	14.65	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	557.0	0	BX	4	14.61	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	558.0	0	BX	4	14.57	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	559.0	0	BX	4	14.56	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	560.0	0	BX	4	14.58	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	561.0	0	BX	4	14.57	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	562.0	0	BX	4	14.57	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	563.0	0	BX	4	14.56	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	564.0	0	BX	4	14.56	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	565.0	0	BX	4	14.56	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	566.0	0	BX	4	14.60	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	567.0	0	BX	4	14.66	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	568.0	0	BX	4	14.70	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	569.0	0	BX	4	14.75	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	570.0	0	BX	4	14.75	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	571.0	0	BX	4	14.71	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	572.0	0	BX	4	14.69	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	573.0	0	BX	4	14.68	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	574.0	0	BX	4	14.64	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	575.0	0	BX	4	14.63	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	576.0	0	BX	4	14.63	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	577.0	0	BX	4	14.62	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	578.0	0	BX	4	14.61	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	579.0	0	BX	4	14.60	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	580.0	0	BX	4	14.60	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	581.0	0	BX	4	14.59	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	582.0	0	BX	4	14.59	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	583.0	0	BX	4	14.59	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	584.0	0	BX	4	14.59	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	585.0	0	BX	4	14.59	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	586.0	0	BX	4	14.58	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	587.0	0	BX	4	14.60	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	588.0	0	BX	4	14.63	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	589.0	0	BX	4	14.63	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	590.0	0	BX	4	14.63	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	591.0	0	BX	4	14.63	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	592.0	0	BX	4	14.63	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	593.0	0	BX	4	14.62	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	594.0	0	BX	4	14.63	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	595.0	0	BX	4	14.63	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	596.0	0	BX	4	14.64	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	597.0	0	BX	4	14.61	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	598.0	0	BX	4	14.60	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	599.0	0	BX	4	14.62	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	600.0	0	BX	4	14.61	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	601.0	0	BX	4	14.61	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	602.0	0	BX	4	14.61	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	603.0	0	BX	4	14.62	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	604.0	0	BX	4	14.61	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	605.0	0	BX	4	14.62	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	606.0	0	BX	4	14.62	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	607.0	0	BX	4	14.62	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	608.0	0	BX	4	14.68	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	609.0	0	BX	4	14.87	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	610.0	0	BX	4	14.94	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	611.0	0	BX	4	15.01	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	612.0	0	BX	4	15.08	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	613.0	0	BX	4	15.12	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	614.0	0	BX	4	15.46	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	615.0	0	BX	4	15.81	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	616.0	0	BX	4	15.93	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	617.0	0	BX	4	15.91	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	618.0	0	BX	4	15.99	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	619.0	0	BX	4	16.09	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	620.0	0	BX	4	16.19	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	621.0	0	BX	4	16.24	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	622.0	0	BX	4	16.28	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	623.0	0	BX	4	16.22	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	624.0	0	BX	4	16.22	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	625.0	0	BX	4	16.25	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	626.0	0	BX	4	16.25	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	627.0	0	BX	4	16.33	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	628.0	0	BX	4	16.35	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	629.0	0	BX	4	16.41	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	630.0	0	BX	4	16.55	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	631.0	0	BX	4	16.70	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	632.0	0	BX	4	16.71	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	633.0	0	BX	4	16.70	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	634.0	0	BX	4	16.69	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	635.0	0	BX	4	16.70	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	636.0	0	BX	4	16.72	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	637.0	0	BX	4	16.72	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	638.0	0	BX	4	16.74	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	639.0	0	BX	4	16.74	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	640.0	0	BX	4	16.75	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	641.0	0	BX	4	16.75	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	642.0	0	BX	4	16.77	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	643.0	0	BX	4	16.75	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	644.0	0	BX	4	16.76	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	645.0	0	BX	4	16.75	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	646.0	0	BX	4	16.66	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	647.0	0	BX	4	16.41	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	648.0	0	BX	4	16.16	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	649.0	0	BX	4	16.16	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	650.0	0	BX	4	16.17	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	651.0	0	BX	4	16.14	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	652.0	0	BX	4	16.17	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	653.0	0	BX	4	16.14	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	654.0	0	BX	4	16.14	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	655.0	0	BX	4	16.14	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	656.0	0	BX	4	15.89	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	657.0	0	BX	4	15.63	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	658.0	0	BX	4	15.63	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	659.0	0	BX	4	15.62	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	660.0	0	BX	4	15.62	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	661.0	0	BX	4	15.61	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	662.0	0	BX	4	15.62	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	663.0	0	BX	4	15.62	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	664.0	0	BX	4	15.60	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	665.0	0	BX	4	15.62	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	666.0	0	BX	4	15.61	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	667.0	0	BX	4	15.62	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	668.0	0	BX	4	15.62	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	669.0	0	BX	4	15.61	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	670.0	0	BX	4	15.55	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	671.0	0	BX	4	15.54	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	672.0	0	BX	4	15.54	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	673.0	0	BX	4	15.54	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	674.0	0	BX	4	15.54	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	675.0	0	BX	4	15.68	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	676.0	0	BX	4	15.72	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	677.0	0	BX	4	15.69	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	678.0	0	BX	4	15.71	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	679.0	0	BX	4	15.77	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	680.0	0	BX	4	15.77	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	681.0	0	BX	4	15.75	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	682.0	0	BX	4	15.77	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	683.0	0	BX	4	15.91	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	684.0	0	BX	4	15.93	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	685.0	0	BX	4	15.94	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	686.0	0	BX	4	15.95	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	687.0	0	BX	4	15.94	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	688.0	0	BX	4	15.95	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	689.0	0	BX	4	15.96	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	690.0	0	BX	4	16.11	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	691.0	0	BX	4	16.17	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	692.0	0	BX	4	16.22	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	693.0	0	BX	4	16.25	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	694.0	0	BX	4	16.24	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	695.0	0	BX	4	16.25	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	696.0	0	BX	4	16.24	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	697.0	0	BX	4	16.25	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	698.0	0	BX	4	16.25	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	699.0	0	BX	4	16.24	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	700.0	0	BX	4	16.25	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	701.0	0	BX	4	16.24	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	702.0	0	BX	4	16.25	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	703.0	0	BX	4	16.26	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	704.0	0	BX	4	16.25	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	705.0	0	BX	4	16.25	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	706.0	0	BX	4	16.24	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	707.0	0	BX	4	16.24	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	708.0	0	BX	4	16.26	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	709.0	0	BX	4	16.25	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	710.0	0	BX	4	16.23	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	711.0	0	BX	4	16.22	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	712.0	0	BX	4	16.20	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	713.0	0	BX	4	16.17	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	714.0	0	BX	4	16.16	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	715.0	0	BX	4	16.16	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	716.0	0	BX	4	16.13	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	717.0	0	BX	4	16.14	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	718.0	0	BX	4	16.14	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	719.0	0	BX	4	16.14	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	720.0	0	BX	4	16.20	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	721.0	0	BX	4	16.25	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	722.0	0	BX	4	16.26	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	723.0	0	BX	4	16.29	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	724.0	0	BX	4	16.21	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	725.0	0	BX	4	16.32	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	726.0	0	BX	4	16.33	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	727.0	0	BX	4	16.35	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	728.0	0	BX	4	16.34	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	729.0	0	BX	4	16.35	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	730.0	0	BX	4	16.35	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	731.0	0	BX	4	16.34	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	732.0	0	BX	4	16.34	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	733.0	0	BX	4	16.35	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	734.0	0	BX	4	16.35	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	735.0	0	BX	4	16.30	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	736.0	0	BX	4	16.21	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	737.0	0	BX	4	16.16	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	738.0	0	BX	4	16.16	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	739.0	0	BX	4	16.16	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	740.0	0	BX	4	16.14	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	741.0	0	BX	4	16.32	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	742.0	0	BX	4	16.39	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	743.0	0	BX	4	16.58	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	744.0	0	BX	4	16.62	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	745.0	0	BX	4	16.63	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	746.0	0	BX	4	16.64	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	747.0	0	BX	4	16.64	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	748.0	0	BX	4	16.66	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	749.0	0	BX	4	16.66	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	750.0	0	BX	4	16.67	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	751.0	0	BX	4	16.66	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	752.0	0	BX	4	16.67	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	753.0	0	BX	4	16.69	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	754.0	0	BX	4	16.67	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	755.0	0	BX	4	16.69	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	756.0	0	BX	4	16.69	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	757.0	0	BX	4	16.69	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	758.0	0	BX	4	16.68	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	759.0	0	BX	4	16.68	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	760.0	0	BX	4	16.66	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	761.0	0	BX	4	16.67	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	762.0	0	BX	4	16.69	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	763.0	0	BX	4	16.68	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	764.0	0	BX	4	16.70	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	765.0	0	BX	4	16.68	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	766.0	0	BX	4	16.69	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	767.0	0	BX	4	16.68	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	768.0	0	BX	4	16.67	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	769.0	0	BX	4	16.59	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	770.0	0	BX	4	16.51	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	771.0	0	BX	4	16.43	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	772.0	0	BX	4	16.35	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	773.0	0	BX	4	16.28	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	774.0	0	BX	4	16.20	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	775.0	0	BX	4	16.12	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	776.0	0	BX	4	16.04	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	777.0	0	BX	4	15.96	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	778.0	0	BX	4	15.88	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	779.0	0	BX	4	15.88	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	780.0	0	BX	4	15.87	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	781.0	0	BX	4	15.87	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	782.0	0	BX	4	15.87	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	783.0	0	BX	4	15.88	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	784.0	0	BX	4	15.88	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	785.0	0	BX	4	15.86	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	786.0	0	BX	4	15.90	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	787.0	0	BX	4	15.87	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	788.0	0	BX	4	15.88	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	789.0	0	BX	4	15.87	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	790.0	0	BX	4	15.87	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	791.0	0	BX	4	15.88	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	792.0	0	BX	4	15.88	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	793.0	0	BX	4	15.89	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	794.0	0	BX	4	15.90	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	795.0	0	BX	4	15.74	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	796.0	0	BX	4	15.68	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	797.0	0	BX	4	15.68	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	798.0	0	BX	4	15.69	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	799.0	0	BX	4	15.79	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	800.0	0	BX	4	15.82	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	801.0	0	BX	4	15.83	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	802.0	0	BX	4	15.90	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	803.0	0	BX	4	15.90	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	804.0	0	BX	4	15.90	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	805.0	0	BX	4	15.89	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	806.0	0	BX	4	15.89	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	807.0	0	BX	4	15.89	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	808.0	0	BX	4	15.89	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	809.0	0	BX	4	15.90	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	810.0	0	BX	4	15.89	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	811.0	0	BX	4	15.86	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	812.0	0	BX	4	15.85	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	813.0	0	BX	4	15.84	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	814.0	0	BX	4	15.84	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	815.0	0	BX	4	15.85	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	816.0	0	BX	4	15.85	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	817.0	0	BX	4	15.85	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	818.0	0	BX	4	15.85	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	819.0	0	BX	4	15.86	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	820.0	0	BX	4	15.86	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	821.0	0	BX	4	15.86	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	822.0	0	BX	4	15.82	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	823.0	0	BX	4	15.84	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	824.0	0	BX	4	15.84	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	825.0	0	BX	4	15.83	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	826.0	0	BX	4	15.83	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	827.0	0	BX	4	15.84	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	828.0	0	BX	4	15.84	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	829.0	0	BX	4	15.84	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	830.0	0	BX	4	15.84	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	831.0	0	BX	4	15.84	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	832.0	0	BX	4	15.82	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	833.0	0	BX	4	15.68	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	834.0	0	BX	4	15.56	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	835.0	0	BX	4	15.56	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	836.0	0	BX	4	15.56	0
@183___1994258	001	C	03/10/1994	09:31	44.9100	11.7100	0	837.0	0	BX	4	15.57	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	0.0	0	BX	4	25.38	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	1.0	0	BX	4	25.38	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	2.0	0	BX	4	25.34	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	3.0	0	BX	4	25.36	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	4.0	0	BX	4	25.32	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	5.0	0	BX	4	25.31	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	6.0	0	BX	4	25.31	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	7.0	0	BX	4	25.30	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	8.0	0	BX	4	25.31	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	9.0	0	BX	4	25.32	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	10.0	0	BX	4	25.32	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	11.0	0	BX	4	25.32	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	12.0	0	BX	4	25.32	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	13.0	0	BX	4	25.28	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	14.0	0	BX	4	25.24	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	15.0	0	BX	4	25.18	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	16.0	0	BX	4	24.98	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	17.0	0	BX	4	24.78	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	18.0	0	BX	4	24.73	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	19.0	0	BX	4	24.68	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	20.0	0	BX	4	24.71	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	21.0	0	BX	4	24.77	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	22.0	0	BX	4	24.82	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	23.0	0	BX	4	24.90	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	24.0	0	BX	4	24.93	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	25.0	0	BX	4	24.95	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	26.0	0	BX	4	24.93	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	27.0	0	BX	4	24.93	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	28.0	0	BX	4	24.92	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	29.0	0	BX	4	24.95	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	30.0	0	BX	4	24.92	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	31.0	0	BX	4	24.88	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	32.0	0	BX	4	24.89	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	33.0	0	BX	4	24.90	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	34.0	0	BX	4	24.84	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	35.0	0	BX	4	24.82	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	36.0	0	BX	4	24.76	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	37.0	0	BX	4	24.74	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	38.0	0	BX	4	24.75	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	39.0	0	BX	4	24.77	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	40.0	0	BX	4	24.80	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	41.0	0	BX	4	24.84	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	42.0	0	BX	4	24.88	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	43.0	0	BX	4	24.91	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	44.0	0	BX	4	24.93	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	45.0	0	BX	4	24.93	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	46.0	0	BX	4	24.90	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	47.0	0	BX	4	24.85	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	48.0	0	BX	4	24.69	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	49.0	0	BX	4	24.71	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	50.0	0	BX	4	24.61	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	51.0	0	BX	4	24.51	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	52.0	0	BX	4	24.33	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	53.0	0	BX	4	24.31	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	54.0	0	BX	4	24.32	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	55.0	0	BX	4	24.31	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	56.0	0	BX	4	24.26	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	57.0	0	BX	4	24.28	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	58.0	0	BX	4	24.28	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	59.0	0	BX	4	24.24	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	60.0	0	BX	4	24.20	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	61.0	0	BX	4	24.15	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	62.0	0	BX	4	24.12	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	63.0	0	BX	4	24.09	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	64.0	0	BX	4	24.11	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	65.0	0	BX	4	24.08	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	66.0	0	BX	4	24.09	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	67.0	0	BX	4	23.92	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	68.0	0	BX	4	23.85	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	69.0	0	BX	4	23.77	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	70.0	0	BX	4	23.76	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	71.0	0	BX	4	23.74	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	72.0	0	BX	4	23.73	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	73.0	0	BX	4	23.68	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	74.0	0	BX	4	23.67	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	75.0	0	BX	4	23.71	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	76.0	0	BX	4	23.73	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	77.0	0	BX	4	23.77	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	78.0	0	BX	4	23.79	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	79.0	0	BX	4	23.78	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	80.0	0	BX	4	23.75	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	81.0	0	BX	4	23.76	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	82.0	0	BX	4	23.74	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	83.0	0	BX	4	23.76	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	84.0	0	BX	4	23.76	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	85.0	0	BX	4	23.70	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	86.0	0	BX	4	23.58	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	87.0	0	BX	4	23.50	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	88.0	0	BX	4	23.48	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	89.0	0	BX	4	23.46	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	90.0	0	BX	4	23.49	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	91.0	0	BX	4	23.47	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	92.0	0	BX	4	23.42	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	93.0	0	BX	4	23.35	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	94.0	0	BX	4	23.32	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	95.0	0	BX	4	23.32	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	96.0	0	BX	4	23.31	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	97.0	0	BX	4	23.26	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	98.0	0	BX	4	23.17	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	99.0	0	BX	4	23.11	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	100.0	0	BX	4	23.03	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	101.0	0	BX	4	22.85	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	102.0	0	BX	4	22.67	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	103.0	0	BX	4	22.55	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	104.0	0	BX	4	22.44	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	105.0	0	BX	4	22.19	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	106.0	0	BX	4	21.94	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	107.0	0	BX	4	21.69	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	108.0	0	BX	4	21.64	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	109.0	0	BX	4	21.45	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	110.0	0	BX	4	21.40	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	111.0	0	BX	4	21.22	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	112.0	0	BX	4	21.05	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	113.0	0	BX	4	20.91	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	114.0	0	BX	4	20.76	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	115.0	0	BX	4	20.66	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	116.0	0	BX	4	20.48	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	117.0	0	BX	4	20.29	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	118.0	0	BX	4	20.24	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	119.0	0	BX	4	20.17	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	120.0	0	BX	4	19.98	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	121.0	0	BX	4	19.90	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	122.0	0	BX	4	19.85	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	123.0	0	BX	4	19.83	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	124.0	0	BX	4	19.78	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	125.0	0	BX	4	19.67	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	126.0	0	BX	4	19.64	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	127.0	0	BX	4	19.59	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	128.0	0	BX	4	19.52	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	129.0	0	BX	4	19.50	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	130.0	0	BX	4	19.49	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	131.0	0	BX	4	19.41	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	132.0	0	BX	4	19.22	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	133.0	0	BX	4	19.02	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	134.0	0	BX	4	18.88	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	135.0	0	BX	4	18.73	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	136.0	0	BX	4	18.70	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	137.0	0	BX	4	18.70	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	138.0	0	BX	4	18.65	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	139.0	0	BX	4	18.58	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	140.0	0	BX	4	18.59	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	141.0	0	BX	4	18.58	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	142.0	0	BX	4	18.39	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	143.0	0	BX	4	18.28	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	144.0	0	BX	4	18.09	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	145.0	0	BX	4	17.93	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	146.0	0	BX	4	17.73	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	147.0	0	BX	4	17.52	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	148.0	0	BX	4	17.43	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	149.0	0	BX	4	17.33	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	150.0	0	BX	4	17.19	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	151.0	0	BX	4	17.03	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	152.0	0	BX	4	16.86	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	153.0	0	BX	4	16.69	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	154.0	0	BX	4	16.57	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	155.0	0	BX	4	16.43	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	156.0	0	BX	4	16.38	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	157.0	0	BX	4	16.32	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	158.0	0	BX	4	16.29	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	159.0	0	BX	4	16.25	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	160.0	0	BX	4	16.22	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	161.0	0	BX	4	16.27	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	162.0	0	BX	4	16.25	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	163.0	0	BX	4	16.11	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	164.0	0	BX	4	16.13	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	165.0	0	BX	4	16.12	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	166.0	0	BX	4	16.04	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	167.0	0	BX	4	16.01	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	168.0	0	BX	4	15.99	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	169.0	0	BX	4	15.91	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	170.0	0	BX	4	15.87	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	171.0	0	BX	4	15.85	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	172.0	0	BX	4	15.80	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	173.0	0	BX	4	15.78	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	174.0	0	BX	4	15.73	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	175.0	0	BX	4	15.58	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	176.0	0	BX	4	15.42	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	177.0	0	BX	4	15.41	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	178.0	0	BX	4	15.40	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	179.0	0	BX	4	15.42	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	180.0	0	BX	4	15.44	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	181.0	0	BX	4	15.26	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	182.0	0	BX	4	15.24	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	183.0	0	BX	4	15.22	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	184.0	0	BX	4	15.18	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	185.0	0	BX	4	15.14	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	186.0	0	BX	4	15.09	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	187.0	0	BX	4	15.08	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	188.0	0	BX	4	15.06	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	189.0	0	BX	4	15.06	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	190.0	0	BX	4	15.04	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	191.0	0	BX	4	15.02	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	192.0	0	BX	4	15.02	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	193.0	0	BX	4	15.01	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	194.0	0	BX	4	15.09	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	195.0	0	BX	4	15.18	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	196.0	0	BX	4	15.17	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	197.0	0	BX	4	15.16	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	198.0	0	BX	4	15.15	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	199.0	0	BX	4	15.13	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	200.0	0	BX	4	15.10	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	201.0	0	BX	4	15.08	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	202.0	0	BX	4	15.07	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	203.0	0	BX	4	15.06	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	204.0	0	BX	4	15.05	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	205.0	0	BX	4	15.05	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	206.0	0	BX	4	15.06	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	207.0	0	BX	4	15.04	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	208.0	0	BX	4	15.03	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	209.0	0	BX	4	14.99	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	210.0	0	BX	4	14.98	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	211.0	0	BX	4	14.93	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	212.0	0	BX	4	14.90	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	213.0	0	BX	4	14.88	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	214.0	0	BX	4	14.78	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	215.0	0	BX	4	14.65	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	216.0	0	BX	4	14.61	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	217.0	0	BX	4	14.58	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	218.0	0	BX	4	14.57	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	219.0	0	BX	4	14.57	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	220.0	0	BX	4	14.56	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	221.0	0	BX	4	14.57	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	222.0	0	BX	4	14.61	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	223.0	0	BX	4	14.61	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	224.0	0	BX	4	14.67	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	225.0	0	BX	4	14.67	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	226.0	0	BX	4	14.66	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	227.0	0	BX	4	14.59	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	228.0	0	BX	4	14.58	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	229.0	0	BX	4	14.60	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	230.0	0	BX	4	14.62	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	231.0	0	BX	4	14.65	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	232.0	0	BX	4	14.66	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	233.0	0	BX	4	14.69	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	234.0	0	BX	4	14.68	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	235.0	0	BX	4	14.69	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	236.0	0	BX	4	14.71	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	237.0	0	BX	4	14.80	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	238.0	0	BX	4	14.89	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	239.0	0	BX	4	14.99	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	240.0	0	BX	4	15.05	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	241.0	0	BX	4	15.16	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	242.0	0	BX	4	15.17	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	243.0	0	BX	4	15.14	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	244.0	0	BX	4	15.13	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	245.0	0	BX	4	15.14	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	246.0	0	BX	4	15.13	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	247.0	0	BX	4	15.15	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	248.0	0	BX	4	15.14	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	249.0	0	BX	4	15.09	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	250.0	0	BX	4	14.99	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	251.0	0	BX	4	14.98	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	252.0	0	BX	4	14.92	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	253.0	0	BX	4	14.85	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	254.0	0	BX	4	14.77	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	255.0	0	BX	4	14.70	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	256.0	0	BX	4	14.61	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	257.0	0	BX	4	14.61	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	258.0	0	BX	4	14.62	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	259.0	0	BX	4	14.63	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	260.0	0	BX	4	14.65	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	261.0	0	BX	4	14.67	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	262.0	0	BX	4	14.67	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	263.0	0	BX	4	14.67	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	264.0	0	BX	4	14.62	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	265.0	0	BX	4	14.59	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	266.0	0	BX	4	14.59	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	267.0	0	BX	4	14.61	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	268.0	0	BX	4	14.62	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	269.0	0	BX	4	14.64	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	270.0	0	BX	4	14.77	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	271.0	0	BX	4	14.78	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	272.0	0	BX	4	14.80	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	273.0	0	BX	4	14.81	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	274.0	0	BX	4	14.81	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	275.0	0	BX	4	14.83	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	276.0	0	BX	4	14.97	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	277.0	0	BX	4	15.11	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	278.0	0	BX	4	15.24	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	279.0	0	BX	4	15.25	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	280.0	0	BX	4	15.26	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	281.0	0	BX	4	15.35	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	282.0	0	BX	4	15.34	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	283.0	0	BX	4	15.35	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	284.0	0	BX	4	15.35	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	285.0	0	BX	4	15.37	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	286.0	0	BX	4	15.42	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	287.0	0	BX	4	15.42	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	288.0	0	BX	4	15.38	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	289.0	0	BX	4	15.38	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	290.0	0	BX	4	15.36	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	291.0	0	BX	4	15.33	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	292.0	0	BX	4	15.32	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	293.0	0	BX	4	15.32	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	294.0	0	BX	4	15.34	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	295.0	0	BX	4	15.38	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	296.0	0	BX	4	15.39	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	297.0	0	BX	4	15.39	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	298.0	0	BX	4	15.33	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	299.0	0	BX	4	15.36	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	300.0	0	BX	4	15.31	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	301.0	0	BX	4	15.19	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	302.0	0	BX	4	15.12	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	303.0	0	BX	4	15.11	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	304.0	0	BX	4	15.13	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	305.0	0	BX	4	15.10	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	306.0	0	BX	4	14.98	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	307.0	0	BX	4	14.86	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	308.0	0	BX	4	14.87	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	309.0	0	BX	4	14.88	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	310.0	0	BX	4	14.75	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	311.0	0	BX	4	14.62	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	312.0	0	BX	4	14.60	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	313.0	0	BX	4	14.64	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	314.0	0	BX	4	14.66	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	315.0	0	BX	4	14.67	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	316.0	0	BX	4	14.64	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	317.0	0	BX	4	14.66	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	318.0	0	BX	4	14.48	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	319.0	0	BX	4	14.44	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	320.0	0	BX	4	14.43	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	321.0	0	BX	4	14.36	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	322.0	0	BX	4	14.38	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	323.0	0	BX	4	14.36	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	324.0	0	BX	4	14.38	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	325.0	0	BX	4	14.41	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	326.0	0	BX	4	14.48	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	327.0	0	BX	4	14.48	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	328.0	0	BX	4	14.49	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	329.0	0	BX	4	14.49	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	330.0	0	BX	4	14.48	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	331.0	0	BX	4	14.50	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	332.0	0	BX	4	14.55	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	333.0	0	BX	4	14.56	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	334.0	0	BX	4	14.48	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	335.0	0	BX	4	14.52	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	336.0	0	BX	4	14.47	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	337.0	0	BX	4	14.51	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	338.0	0	BX	4	14.64	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	339.0	0	BX	4	14.73	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	340.0	0	BX	4	14.76	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	341.0	0	BX	4	14.77	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	342.0	0	BX	4	14.78	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	343.0	0	BX	4	14.79	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	344.0	0	BX	4	14.74	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	345.0	0	BX	4	14.60	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	346.0	0	BX	4	14.57	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	347.0	0	BX	4	14.48	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	348.0	0	BX	4	14.46	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	349.0	0	BX	4	14.55	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	350.0	0	BX	4	14.51	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	351.0	0	BX	4	14.53	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	352.0	0	BX	4	14.61	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	353.0	0	BX	4	14.56	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	354.0	0	BX	4	14.45	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	355.0	0	BX	4	14.48	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	356.0	0	BX	4	14.46	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	357.0	0	BX	4	14.45	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	358.0	0	BX	4	14.46	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	359.0	0	BX	4	14.46	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	360.0	0	BX	4	14.39	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	361.0	0	BX	4	14.37	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	362.0	0	BX	4	14.36	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	363.0	0	BX	4	14.28	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	364.0	0	BX	4	14.27	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	365.0	0	BX	4	14.27	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	366.0	0	BX	4	14.26	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	367.0	0	BX	4	14.29	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	368.0	0	BX	4	14.34	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	369.0	0	BX	4	14.38	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	370.0	0	BX	4	14.37	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	371.0	0	BX	4	14.31	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	372.0	0	BX	4	14.29	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	373.0	0	BX	4	14.28	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	374.0	0	BX	4	14.27	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	375.0	0	BX	4	14.30	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	376.0	0	BX	4	14.30	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	377.0	0	BX	4	14.23	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	378.0	0	BX	4	14.22	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	379.0	0	BX	4	14.25	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	380.0	0	BX	4	14.22	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	381.0	0	BX	4	14.23	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	382.0	0	BX	4	14.22	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	383.0	0	BX	4	14.20	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	384.0	0	BX	4	14.19	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	385.0	0	BX	4	14.18	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	386.0	0	BX	4	14.19	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	387.0	0	BX	4	14.22	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	388.0	0	BX	4	14.19	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	389.0	0	BX	4	14.22	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	390.0	0	BX	4	14.31	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	391.0	0	BX	4	14.30	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	392.0	0	BX	4	14.24	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	393.0	0	BX	4	14.29	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	394.0	0	BX	4	14.28	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	395.0	0	BX	4	14.28	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	396.0	0	BX	4	14.19	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	397.0	0	BX	4	14.16	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	398.0	0	BX	4	14.04	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	399.0	0	BX	4	14.03	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	400.0	0	BX	4	14.03	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	401.0	0	BX	4	14.02	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	402.0	0	BX	4	14.02	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	403.0	0	BX	4	14.01	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	404.0	0	BX	4	14.11	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	405.0	0	BX	4	14.13	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	406.0	0	BX	4	14.15	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	407.0	0	BX	4	14.16	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	408.0	0	BX	4	14.19	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	409.0	0	BX	4	14.09	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	410.0	0	BX	4	14.18	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	411.0	0	BX	4	14.05	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	412.0	0	BX	4	14.18	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	413.0	0	BX	4	14.13	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	414.0	0	BX	4	14.20	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	415.0	0	BX	4	14.08	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	416.0	0	BX	4	14.04	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	417.0	0	BX	4	14.05	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	418.0	0	BX	4	14.05	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	419.0	0	BX	4	14.07	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	420.0	0	BX	4	14.06	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	421.0	0	BX	4	14.07	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	422.0	0	BX	4	14.12	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	423.0	0	BX	4	14.12	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	424.0	0	BX	4	14.18	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	425.0	0	BX	4	14.26	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	426.0	0	BX	4	14.27	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	427.0	0	BX	4	14.27	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	428.0	0	BX	4	14.27	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	429.0	0	BX	4	14.28	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	430.0	0	BX	4	14.27	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	431.0	0	BX	4	14.26	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	432.0	0	BX	4	14.26	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	433.0	0	BX	4	14.25	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	434.0	0	BX	4	14.25	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	435.0	0	BX	4	14.27	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	436.0	0	BX	4	14.28	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	437.0	0	BX	4	14.30	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	438.0	0	BX	4	14.38	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	439.0	0	BX	4	14.47	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	440.0	0	BX	4	14.46	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	441.0	0	BX	4	14.65	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	442.0	0	BX	4	14.54	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	443.0	0	BX	4	14.43	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	444.0	0	BX	4	14.40	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	445.0	0	BX	4	14.38	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	446.0	0	BX	4	14.37	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	447.0	0	BX	4	14.37	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	448.0	0	BX	4	14.39	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	449.0	0	BX	4	14.42	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	450.0	0	BX	4	14.44	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	451.0	0	BX	4	14.49	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	452.0	0	BX	4	14.48	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	453.0	0	BX	4	14.49	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	454.0	0	BX	4	14.53	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	455.0	0	BX	4	14.52	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	456.0	0	BX	4	14.53	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	457.0	0	BX	4	14.53	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	458.0	0	BX	4	14.52	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	459.0	0	BX	4	14.51	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	460.0	0	BX	4	14.53	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	461.0	0	BX	4	14.55	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	462.0	0	BX	4	14.57	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	463.0	0	BX	4	14.59	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	464.0	0	BX	4	14.58	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	465.0	0	BX	4	14.56	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	466.0	0	BX	4	14.54	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	467.0	0	BX	4	14.53	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	468.0	0	BX	4	14.54	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	469.0	0	BX	4	14.65	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	470.0	0	BX	4	14.62	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	471.0	0	BX	4	14.60	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	472.0	0	BX	4	14.58	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	473.0	0	BX	4	14.61	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	474.0	0	BX	4	14.63	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	475.0	0	BX	4	14.62	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	476.0	0	BX	4	14.62	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	477.0	0	BX	4	14.63	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	478.0	0	BX	4	14.59	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	479.0	0	BX	4	14.61	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	480.0	0	BX	4	14.63	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	481.0	0	BX	4	14.63	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	482.0	0	BX	4	14.65	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	483.0	0	BX	4	14.67	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	484.0	0	BX	4	14.66	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	485.0	0	BX	4	14.66	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	486.0	0	BX	4	14.68	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	487.0	0	BX	4	14.68	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	488.0	0	BX	4	14.63	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	489.0	0	BX	4	14.61	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	490.0	0	BX	4	14.60	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	491.0	0	BX	4	14.64	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	492.0	0	BX	4	14.69	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	493.0	0	BX	4	14.76	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	494.0	0	BX	4	14.76	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	495.0	0	BX	4	14.76	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	496.0	0	BX	4	14.82	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	497.0	0	BX	4	14.86	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	498.0	0	BX	4	14.85	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	499.0	0	BX	4	14.87	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	500.0	0	BX	4	14.85	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	501.0	0	BX	4	14.84	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	502.0	0	BX	4	14.83	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	503.0	0	BX	4	14.82	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	504.0	0	BX	4	14.82	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	505.0	0	BX	4	14.82	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	506.0	0	BX	4	14.84	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	507.0	0	BX	4	14.84	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	508.0	0	BX	4	14.78	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	509.0	0	BX	4	14.76	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	510.0	0	BX	4	14.73	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	511.0	0	BX	4	14.72	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	512.0	0	BX	4	14.71	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	513.0	0	BX	4	14.69	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	514.0	0	BX	4	14.71	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	515.0	0	BX	4	14.72	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	516.0	0	BX	4	14.74	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	517.0	0	BX	4	14.73	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	518.0	0	BX	4	14.67	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	519.0	0	BX	4	14.65	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	520.0	0	BX	4	14.61	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	521.0	0	BX	4	14.58	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	522.0	0	BX	4	14.50	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	523.0	0	BX	4	14.48	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	524.0	0	BX	4	14.47	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	525.0	0	BX	4	14.47	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	526.0	0	BX	4	14.45	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	527.0	0	BX	4	14.46	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	528.0	0	BX	4	14.43	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	529.0	0	BX	4	14.39	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	530.0	0	BX	4	14.38	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	531.0	0	BX	4	14.23	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	532.0	0	BX	4	14.18	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	533.0	0	BX	4	14.16	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	534.0	0	BX	4	14.18	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	535.0	0	BX	4	14.18	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	536.0	0	BX	4	14.19	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	537.0	0	BX	4	14.20	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	538.0	0	BX	4	14.22	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	539.0	0	BX	4	14.24	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	540.0	0	BX	4	14.21	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	541.0	0	BX	4	14.22	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	542.0	0	BX	4	14.23	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	543.0	0	BX	4	14.24	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	544.0	0	BX	4	14.24	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	545.0	0	BX	4	14.24	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	546.0	0	BX	4	14.25	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	547.0	0	BX	4	14.26	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	548.0	0	BX	4	14.26	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	549.0	0	BX	4	14.27	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	550.0	0	BX	4	14.30	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	551.0	0	BX	4	14.31	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	552.0	0	BX	4	14.32	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	553.0	0	BX	4	14.30	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	554.0	0	BX	4	14.30	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	555.0	0	BX	4	14.29	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	556.0	0	BX	4	14.29	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	557.0	0	BX	4	14.28	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	558.0	0	BX	4	14.29	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	559.0	0	BX	4	14.31	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	560.0	0	BX	4	14.32	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	561.0	0	BX	4	14.33	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	562.0	0	BX	4	14.36	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	563.0	0	BX	4	14.34	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	564.0	0	BX	4	14.38	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	565.0	0	BX	4	14.38	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	566.0	0	BX	4	14.37	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	567.0	0	BX	4	14.36	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	568.0	0	BX	4	14.37	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	569.0	0	BX	4	14.39	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	570.0	0	BX	4	14.38	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	571.0	0	BX	4	14.40	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	572.0	0	BX	4	14.42	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	573.0	0	BX	4	14.42	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	574.0	0	BX	4	14.42	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	575.0	0	BX	4	14.42	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	576.0	0	BX	4	14.48	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	577.0	0	BX	4	14.53	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	578.0	0	BX	4	14.64	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	579.0	0	BX	4	14.73	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	580.0	0	BX	4	14.78	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	581.0	0	BX	4	14.78	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	582.0	0	BX	4	14.74	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	583.0	0	BX	4	14.68	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	584.0	0	BX	4	14.61	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	585.0	0	BX	4	14.50	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	586.0	0	BX	4	14.48	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	587.0	0	BX	4	14.48	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	588.0	0	BX	4	14.47	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	589.0	0	BX	4	14.47	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	590.0	0	BX	4	14.45	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	591.0	0	BX	4	14.45	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	592.0	0	BX	4	14.46	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	593.0	0	BX	4	14.47	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	594.0	0	BX	4	14.46	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	595.0	0	BX	4	14.49	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	596.0	0	BX	4	14.47	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	597.0	0	BX	4	14.54	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	598.0	0	BX	4	14.64	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	599.0	0	BX	4	14.63	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	600.0	0	BX	4	14.64	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	601.0	0	BX	4	14.65	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	602.0	0	BX	4	14.62	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	603.0	0	BX	4	14.63	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	604.0	0	BX	4	14.61	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	605.0	0	BX	4	14.61	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	606.0	0	BX	4	14.61	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	607.0	0	BX	4	14.57	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	608.0	0	BX	4	14.61	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	609.0	0	BX	4	14.61	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	610.0	0	BX	4	14.61	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	611.0	0	BX	4	14.62	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	612.0	0	BX	4	14.51	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	613.0	0	BX	4	14.51	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	614.0	0	BX	4	14.51	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	615.0	0	BX	4	14.51	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	616.0	0	BX	4	14.51	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	617.0	0	BX	4	14.51	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	618.0	0	BX	4	14.51	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	619.0	0	BX	4	14.50	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	620.0	0	BX	4	14.50	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	621.0	0	BX	4	14.50	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	622.0	0	BX	4	14.50	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	623.0	0	BX	4	14.50	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	624.0	0	BX	4	14.49	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	625.0	0	BX	4	14.49	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	626.0	0	BX	4	14.49	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	627.0	0	BX	4	14.49	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	628.0	0	BX	4	14.49	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	629.0	0	BX	4	14.49	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	630.0	0	BX	4	14.48	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	631.0	0	BX	4	14.48	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	632.0	0	BX	4	14.48	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	633.0	0	BX	4	14.48	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	634.0	0	BX	4	14.48	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	635.0	0	BX	4	14.48	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	636.0	0	BX	4	14.62	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	637.0	0	BX	4	14.53	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	638.0	0	BX	4	14.42	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	639.0	0	BX	4	14.47	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	640.0	0	BX	4	14.48	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	641.0	0	BX	4	14.55	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	642.0	0	BX	4	14.55	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	643.0	0	BX	4	14.55	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	644.0	0	BX	4	14.56	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	645.0	0	BX	4	14.56	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	646.0	0	BX	4	14.54	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	647.0	0	BX	4	14.51	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	648.0	0	BX	4	14.51	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	649.0	0	BX	4	14.47	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	650.0	0	BX	4	14.46	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	651.0	0	BX	4	14.47	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	652.0	0	BX	4	14.48	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	653.0	0	BX	4	14.49	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	654.0	0	BX	4	14.51	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	655.0	0	BX	4	14.52	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	656.0	0	BX	4	14.53	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	657.0	0	BX	4	14.55	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	658.0	0	BX	4	14.56	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	659.0	0	BX	4	14.57	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	660.0	0	BX	4	14.58	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	661.0	0	BX	4	14.58	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	662.0	0	BX	4	14.58	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	663.0	0	BX	4	14.59	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	664.0	0	BX	4	14.59	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	665.0	0	BX	4	14.64	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	666.0	0	BX	4	14.61	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	667.0	0	BX	4	14.62	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	668.0	0	BX	4	14.64	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	669.0	0	BX	4	14.63	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	670.0	0	BX	4	14.64	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	671.0	0	BX	4	14.61	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	672.0	0	BX	4	14.70	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	673.0	0	BX	4	14.75	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	674.0	0	BX	4	14.76	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	675.0	0	BX	4	14.75	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	676.0	0	BX	4	14.74	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	677.0	0	BX	4	14.73	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	678.0	0	BX	4	14.73	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	679.0	0	BX	4	14.71	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	680.0	0	BX	4	14.74	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	681.0	0	BX	4	14.75	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	682.0	0	BX	4	14.75	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	683.0	0	BX	4	14.74	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	684.0	0	BX	4	14.71	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	685.0	0	BX	4	14.68	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	686.0	0	BX	4	14.67	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	687.0	0	BX	4	14.67	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	688.0	0	BX	4	14.66	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	689.0	0	BX	4	14.65	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	690.0	0	BX	4	14.63	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	691.0	0	BX	4	14.60	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	692.0	0	BX	4	14.61	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	693.0	0	BX	4	14.44	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	694.0	0	BX	4	14.39	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	695.0	0	BX	4	14.36	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	696.0	0	BX	4	14.35	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	697.0	0	BX	4	14.34	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	698.0	0	BX	4	14.34	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	699.0	0	BX	4	14.34	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	700.0	0	BX	4	14.34	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	701.0	0	BX	4	14.35	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	702.0	0	BX	4	14.31	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	703.0	0	BX	4	14.27	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	704.0	0	BX	4	14.27	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	705.0	0	BX	4	14.26	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	706.0	0	BX	4	14.27	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	707.0	0	BX	4	14.26	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	708.0	0	BX	4	14.27	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	709.0	0	BX	4	14.28	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	710.0	0	BX	4	14.27	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	711.0	0	BX	4	14.28	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	712.0	0	BX	4	14.27	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	713.0	0	BX	4	14.29	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	714.0	0	BX	4	14.29	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	715.0	0	BX	4	14.29	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	716.0	0	BX	4	14.44	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	717.0	0	BX	4	14.59	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	718.0	0	BX	4	14.61	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	719.0	0	BX	4	14.60	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	720.0	0	BX	4	14.59	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	721.0	0	BX	4	14.59	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	722.0	0	BX	4	14.63	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	723.0	0	BX	4	14.77	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	724.0	0	BX	4	14.92	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	725.0	0	BX	4	14.94	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	726.0	0	BX	4	15.10	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	727.0	0	BX	4	15.26	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	728.0	0	BX	4	15.25	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	729.0	0	BX	4	15.27	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	730.0	0	BX	4	15.27	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	731.0	0	BX	4	15.28	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	732.0	0	BX	4	15.29	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	733.0	0	BX	4	15.28	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	734.0	0	BX	4	15.28	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	735.0	0	BX	4	15.27	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	736.0	0	BX	4	15.25	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	737.0	0	BX	4	15.21	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	738.0	0	BX	4	15.11	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	739.0	0	BX	4	15.11	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	740.0	0	BX	4	15.12	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	741.0	0	BX	4	15.12	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	742.0	0	BX	4	15.12	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	743.0	0	BX	4	15.12	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	744.0	0	BX	4	15.12	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	745.0	0	BX	4	15.12	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	746.0	0	BX	4	15.13	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	747.0	0	BX	4	15.17	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	748.0	0	BX	4	15.13	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	749.0	0	BX	4	15.13	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	750.0	0	BX	4	15.12	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	751.0	0	BX	4	15.07	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	752.0	0	BX	4	15.05	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	753.0	0	BX	4	15.04	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	754.0	0	BX	4	15.06	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	755.0	0	BX	4	15.05	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	756.0	0	BX	4	15.02	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	757.0	0	BX	4	15.02	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	758.0	0	BX	4	15.01	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	759.0	0	BX	4	15.01	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	760.0	0	BX	4	15.02	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	761.0	0	BX	4	15.02	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	762.0	0	BX	4	15.03	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	763.0	0	BX	4	15.01	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	764.0	0	BX	4	15.02	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	765.0	0	BX	4	15.01	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	766.0	0	BX	4	15.01	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	767.0	0	BX	4	14.97	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	768.0	0	BX	4	14.97	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	769.0	0	BX	4	14.96	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	770.0	0	BX	4	14.97	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	771.0	0	BX	4	14.99	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	772.0	0	BX	4	14.97	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	773.0	0	BX	4	14.98	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	774.0	0	BX	4	14.99	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	775.0	0	BX	4	14.99	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	776.0	0	BX	4	14.98	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	777.0	0	BX	4	14.98	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	778.0	0	BX	4	14.98	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	779.0	0	BX	4	14.97	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	780.0	0	BX	4	14.97	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	781.0	0	BX	4	14.97	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	782.0	0	BX	4	14.96	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	783.0	0	BX	4	14.96	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	784.0	0	BX	4	14.96	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	785.0	0	BX	4	14.95	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	786.0	0	BX	4	14.95	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	787.0	0	BX	4	14.95	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	788.0	0	BX	4	14.94	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	789.0	0	BX	4	14.94	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	790.0	0	BX	4	14.94	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	791.0	0	BX	4	14.94	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	792.0	0	BX	4	14.94	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	793.0	0	BX	4	14.91	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	794.0	0	BX	4	14.92	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	795.0	0	BX	4	14.91	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	796.0	0	BX	4	14.91	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	797.0	0	BX	4	14.94	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	798.0	0	BX	4	14.91	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	799.0	0	BX	4	14.89	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	800.0	0	BX	4	14.90	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	801.0	0	BX	4	14.90	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	802.0	0	BX	4	14.86	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	803.0	0	BX	4	14.84	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	804.0	0	BX	4	14.79	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	805.0	0	BX	4	14.79	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	806.0	0	BX	4	14.79	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	807.0	0	BX	4	14.80	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	808.0	0	BX	4	14.80	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	809.0	0	BX	4	14.80	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	810.0	0	BX	4	14.80	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	811.0	0	BX	4	14.79	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	812.0	0	BX	4	14.79	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	813.0	0	BX	4	14.79	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	814.0	0	BX	4	14.79	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	815.0	0	BX	4	14.79	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	816.0	0	BX	4	14.79	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	817.0	0	BX	4	14.78	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	818.0	0	BX	4	14.81	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	819.0	0	BX	4	14.78	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	820.0	0	BX	4	14.80	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	821.0	0	BX	4	14.77	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	822.0	0	BX	4	14.73	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	823.0	0	BX	4	14.71	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	824.0	0	BX	4	14.65	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	825.0	0	BX	4	14.60	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	826.0	0	BX	4	14.60	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	827.0	0	BX	4	14.62	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	828.0	0	BX	4	14.61	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	829.0	0	BX	4	14.70	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	830.0	0	BX	4	14.83	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	831.0	0	BX	4	14.82	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	832.0	0	BX	4	14.84	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	833.0	0	BX	4	14.83	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	834.0	0	BX	4	14.83	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	835.0	0	BX	4	14.80	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	836.0	0	BX	4	14.75	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	837.0	0	BX	4	14.73	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	838.0	0	BX	4	14.73	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	839.0	0	BX	4	14.73	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	840.0	0	BX	4	14.73	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	841.0	0	BX	4	14.73	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	842.0	0	BX	4	14.72	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	843.0	0	BX	4	14.73	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	844.0	0	BX	4	14.73	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	845.0	0	BX	4	14.72	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	846.0	0	BX	4	14.73	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	847.0	0	BX	4	14.74	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	848.0	0	BX	4	14.75	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	849.0	0	BX	4	14.75	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	850.0	0	BX	4	14.83	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	851.0	0	BX	4	14.92	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	852.0	0	BX	4	14.93	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	853.0	0	BX	4	14.93	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	854.0	0	BX	4	14.93	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	855.0	0	BX	4	14.94	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	856.0	0	BX	4	14.93	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	857.0	0	BX	4	14.94	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	858.0	0	BX	4	14.98	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	859.0	0	BX	4	15.08	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	860.0	0	BX	4	15.25	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	861.0	0	BX	4	15.42	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	862.0	0	BX	4	15.41	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	863.0	0	BX	4	15.41	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	864.0	0	BX	4	15.42	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	865.0	0	BX	4	15.46	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	866.0	0	BX	4	15.52	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	867.0	0	BX	4	15.51	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	868.0	0	BX	4	15.51	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	869.0	0	BX	4	15.49	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	870.0	0	BX	4	15.47	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	871.0	0	BX	4	15.50	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	872.0	0	BX	4	15.43	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	873.0	0	BX	4	15.44	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	874.0	0	BX	4	15.46	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	875.0	0	BX	4	15.48	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	876.0	0	BX	4	15.44	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	877.0	0	BX	4	15.39	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	878.0	0	BX	4	15.49	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	879.0	0	BX	4	15.50	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	880.0	0	BX	4	15.51	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	881.0	0	BX	4	15.43	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	882.0	0	BX	4	15.53	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	883.0	0	BX	4	15.49	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	884.0	0	BX	4	15.50	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	885.0	0	BX	4	15.50	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	886.0	0	BX	4	15.52	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	887.0	0	BX	4	15.49	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	888.0	0	BX	4	15.51	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	889.0	0	BX	4	15.51	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	890.0	0	BX	4	15.53	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	891.0	0	BX	4	15.54	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	892.0	0	BX	4	15.54	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	893.0	0	BX	4	15.51	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	894.0	0	BX	4	15.52	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	895.0	0	BX	4	15.52	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	896.0	0	BX	4	15.53	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	897.0	0	BX	4	15.53	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	898.0	0	BX	4	15.54	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	899.0	0	BX	4	15.54	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	900.0	0	BX	4	15.54	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	901.0	0	BX	4	15.54	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	902.0	0	BX	4	15.50	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	903.0	0	BX	4	15.55	0
@183___1994258	002	C	03/10/1994	09:37	44.5700	11.6200	0	904.0	0	BX	4	15.55	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	0.0	0	BX	4	25.92	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	1.0	0	BX	4	25.88	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	2.0	0	BX	4	25.86	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	3.0	0	BX	4	25.86	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	4.0	0	BX	4	25.83	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	5.0	0	BX	4	25.85	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	6.0	0	BX	4	25.96	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	7.0	0	BX	4	25.85	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	8.0	0	BX	4	25.81	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	9.0	0	BX	4	25.81	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	10.0	0	BX	4	25.83	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	11.0	0	BX	4	25.82	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	12.0	0	BX	4	25.81	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	13.0	0	BX	4	25.78	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	14.0	0	BX	4	25.74	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	15.0	0	BX	4	25.76	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	16.0	0	BX	4	25.76	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	17.0	0	BX	4	25.77	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	18.0	0	BX	4	25.78	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	19.0	0	BX	4	25.76	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	20.0	0	BX	4	25.75	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	21.0	0	BX	4	25.72	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	22.0	0	BX	4	25.73	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	23.0	0	BX	4	25.72	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	24.0	0	BX	4	25.72	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	25.0	0	BX	4	25.72	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	26.0	0	BX	4	25.70	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	27.0	0	BX	4	25.70	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	28.0	0	BX	4	25.73	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	29.0	0	BX	4	25.73	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	30.0	0	BX	4	25.73	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	31.0	0	BX	4	25.73	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	32.0	0	BX	4	25.74	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	33.0	0	BX	4	25.75	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	34.0	0	BX	4	25.73	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	35.0	0	BX	4	25.74	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	36.0	0	BX	4	25.74	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	37.0	0	BX	4	25.73	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	38.0	0	BX	4	25.73	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	39.0	0	BX	4	25.72	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	40.0	0	BX	4	25.72	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	41.0	0	BX	4	25.68	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	42.0	0	BX	4	25.75	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	43.0	0	BX	4	25.75	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	44.0	0	BX	4	25.75	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	45.0	0	BX	4	25.75	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	46.0	0	BX	4	25.73	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	47.0	0	BX	4	25.68	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	48.0	0	BX	4	25.67	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	49.0	0	BX	4	25.61	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	50.0	0	BX	4	25.58	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	51.0	0	BX	4	25.52	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	52.0	0	BX	4	25.48	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	53.0	0	BX	4	25.36	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	54.0	0	BX	4	25.30	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	55.0	0	BX	4	25.30	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	56.0	0	BX	4	25.29	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	57.0	0	BX	4	25.25	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	58.0	0	BX	4	25.21	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	59.0	0	BX	4	25.17	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	60.0	0	BX	4	25.15	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	61.0	0	BX	4	25.14	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	62.0	0	BX	4	25.13	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	63.0	0	BX	4	25.10	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	64.0	0	BX	4	25.09	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	65.0	0	BX	4	25.08	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	66.0	0	BX	4	25.05	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	67.0	0	BX	4	25.02	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	68.0	0	BX	4	24.88	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	69.0	0	BX	4	24.78	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	70.0	0	BX	4	24.76	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	71.0	0	BX	4	24.73	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	72.0	0	BX	4	24.69	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	73.0	0	BX	4	24.70	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	74.0	0	BX	4	24.67	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	75.0	0	BX	4	24.67	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	76.0	0	BX	4	24.65	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	77.0	0	BX	4	24.59	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	78.0	0	BX	4	24.58	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	79.0	0	BX	4	24.55	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	80.0	0	BX	4	24.56	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	81.0	0	BX	4	24.48	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	82.0	0	BX	4	24.42	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	83.0	0	BX	4	24.40	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	84.0	0	BX	4	24.36	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	85.0	0	BX	4	24.30	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	86.0	0	BX	4	24.33	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	87.0	0	BX	4	24.29	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	88.0	0	BX	4	24.33	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	89.0	0	BX	4	24.31	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	90.0	0	BX	4	24.29	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	91.0	0	BX	4	24.33	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	92.0	0	BX	4	24.35	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	93.0	0	BX	4	24.29	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	94.0	0	BX	4	24.28	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	95.0	0	BX	4	24.26	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	96.0	0	BX	4	24.23	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	97.0	0	BX	4	24.09	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	98.0	0	BX	4	24.15	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	99.0	0	BX	4	24.03	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	100.0	0	BX	4	24.02	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	101.0	0	BX	4	24.01	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	102.0	0	BX	4	24.02	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	103.0	0	BX	4	24.02	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	104.0	0	BX	4	23.98	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	105.0	0	BX	4	23.98	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	106.0	0	BX	4	23.94	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	107.0	0	BX	4	23.88	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	108.0	0	BX	4	23.86	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	109.0	0	BX	4	23.73	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	110.0	0	BX	4	23.67	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	111.0	0	BX	4	23.59	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	112.0	0	BX	4	23.36	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	113.0	0	BX	4	23.13	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	114.0	0	BX	4	22.90	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	115.0	0	BX	4	22.67	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	116.0	0	BX	4	22.52	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	117.0	0	BX	4	22.47	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	118.0	0	BX	4	22.35	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	119.0	0	BX	4	21.99	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	120.0	0	BX	4	21.62	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	121.0	0	BX	4	21.62	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	122.0	0	BX	4	21.60	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	123.0	0	BX	4	21.49	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	124.0	0	BX	4	21.38	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	125.0	0	BX	4	21.35	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	126.0	0	BX	4	21.31	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	127.0	0	BX	4	21.13	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	128.0	0	BX	4	20.93	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	129.0	0	BX	4	20.74	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	130.0	0	BX	4	20.54	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	131.0	0	BX	4	20.34	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	132.0	0	BX	4	20.24	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	133.0	0	BX	4	20.09	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	134.0	0	BX	4	20.07	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	135.0	0	BX	4	20.05	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	136.0	0	BX	4	20.03	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	137.0	0	BX	4	19.88	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	138.0	0	BX	4	19.73	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	139.0	0	BX	4	19.69	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	140.0	0	BX	4	19.62	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	141.0	0	BX	4	19.55	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	142.0	0	BX	4	19.45	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	143.0	0	BX	4	19.32	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	144.0	0	BX	4	19.20	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	145.0	0	BX	4	19.13	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	146.0	0	BX	4	19.03	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	147.0	0	BX	4	18.95	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	148.0	0	BX	4	18.84	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	149.0	0	BX	4	18.61	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	150.0	0	BX	4	18.38	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	151.0	0	BX	4	18.14	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	152.0	0	BX	4	17.97	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	153.0	0	BX	4	17.65	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	154.0	0	BX	4	17.33	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	155.0	0	BX	4	17.26	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	156.0	0	BX	4	17.24	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	157.0	0	BX	4	17.05	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	158.0	0	BX	4	17.01	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	159.0	0	BX	4	16.97	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	160.0	0	BX	4	16.92	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	161.0	0	BX	4	16.82	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	162.0	0	BX	4	16.67	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	163.0	0	BX	4	16.61	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	164.0	0	BX	4	16.58	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	165.0	0	BX	4	16.55	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	166.0	0	BX	4	16.50	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	167.0	0	BX	4	16.53	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	168.0	0	BX	4	16.54	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	169.0	0	BX	4	16.51	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	170.0	0	BX	4	16.50	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	171.0	0	BX	4	16.44	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	172.0	0	BX	4	16.27	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	173.0	0	BX	4	16.26	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	174.0	0	BX	4	16.23	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	175.0	0	BX	4	16.14	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	176.0	0	BX	4	16.05	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	177.0	0	BX	4	16.02	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	178.0	0	BX	4	16.02	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	179.0	0	BX	4	15.99	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	180.0	0	BX	4	16.04	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	181.0	0	BX	4	15.99	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	182.0	0	BX	4	15.98	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	183.0	0	BX	4	15.90	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	184.0	0	BX	4	15.93	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	185.0	0	BX	4	15.94	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	186.0	0	BX	4	15.91	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	187.0	0	BX	4	15.86	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	188.0	0	BX	4	15.85	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	189.0	0	BX	4	15.84	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	190.0	0	BX	4	15.79	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	191.0	0	BX	4	15.83	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	192.0	0	BX	4	15.79	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	193.0	0	BX	4	15.63	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	194.0	0	BX	4	15.53	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	195.0	0	BX	4	15.39	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	196.0	0	BX	4	15.24	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	197.0	0	BX	4	15.18	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	198.0	0	BX	4	15.14	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	199.0	0	BX	4	15.14	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	200.0	0	BX	4	15.09	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	201.0	0	BX	4	15.06	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	202.0	0	BX	4	15.06	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	203.0	0	BX	4	15.02	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	204.0	0	BX	4	14.97	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	205.0	0	BX	4	14.98	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	206.0	0	BX	4	14.96	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	207.0	0	BX	4	14.96	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	208.0	0	BX	4	14.91	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	209.0	0	BX	4	14.87	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	210.0	0	BX	4	14.84	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	211.0	0	BX	4	14.80	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	212.0	0	BX	4	14.78	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	213.0	0	BX	4	14.73	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	214.0	0	BX	4	14.71	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	215.0	0	BX	4	14.60	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	216.0	0	BX	4	14.45	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	217.0	0	BX	4	14.36	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	218.0	0	BX	4	14.33	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	219.0	0	BX	4	14.32	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	220.0	0	BX	4	14.31	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	221.0	0	BX	4	14.33	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	222.0	0	BX	4	14.31	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	223.0	0	BX	4	14.34	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	224.0	0	BX	4	14.34	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	225.0	0	BX	4	14.32	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	226.0	0	BX	4	14.29	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	227.0	0	BX	4	14.25	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	228.0	0	BX	4	14.25	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	229.0	0	BX	4	14.25	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	230.0	0	BX	4	14.22	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	231.0	0	BX	4	14.20	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	232.0	0	BX	4	14.16	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	233.0	0	BX	4	14.20	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	234.0	0	BX	4	14.22	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	235.0	0	BX	4	14.15	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	236.0	0	BX	4	14.12	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	237.0	0	BX	4	14.06	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	238.0	0	BX	4	14.08	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	239.0	0	BX	4	14.07	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	240.0	0	BX	4	14.07	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	241.0	0	BX	4	14.10	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	242.0	0	BX	4	14.13	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	243.0	0	BX	4	14.16	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	244.0	0	BX	4	14.23	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	245.0	0	BX	4	14.28	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	246.0	0	BX	4	14.28	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	247.0	0	BX	4	14.31	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	248.0	0	BX	4	14.32	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	249.0	0	BX	4	14.33	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	250.0	0	BX	4	14.33	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	251.0	0	BX	4	14.45	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	252.0	0	BX	4	14.36	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	253.0	0	BX	4	14.42	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	254.0	0	BX	4	14.44	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	255.0	0	BX	4	14.37	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	256.0	0	BX	4	14.36	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	257.0	0	BX	4	14.35	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	258.0	0	BX	4	14.31	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	259.0	0	BX	4	14.27	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	260.0	0	BX	4	14.32	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	261.0	0	BX	4	14.34	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	262.0	0	BX	4	14.33	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	263.0	0	BX	4	14.34	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	264.0	0	BX	4	14.33	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	265.0	0	BX	4	14.35	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	266.0	0	BX	4	14.39	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	267.0	0	BX	4	14.43	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	268.0	0	BX	4	14.42	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	269.0	0	BX	4	14.43	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	270.0	0	BX	4	14.51	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	271.0	0	BX	4	14.49	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	272.0	0	BX	4	14.43	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	273.0	0	BX	4	14.37	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	274.0	0	BX	4	14.38	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	275.0	0	BX	4	14.46	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	276.0	0	BX	4	14.34	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	277.0	0	BX	4	14.40	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	278.0	0	BX	4	14.33	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	279.0	0	BX	4	14.35	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	280.0	0	BX	4	14.31	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	281.0	0	BX	4	14.27	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	282.0	0	BX	4	14.31	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	283.0	0	BX	4	14.31	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	284.0	0	BX	4	14.30	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	285.0	0	BX	4	14.29	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	286.0	0	BX	4	14.26	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	287.0	0	BX	4	14.29	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	288.0	0	BX	4	14.32	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	289.0	0	BX	4	14.33	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	290.0	0	BX	4	14.33	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	291.0	0	BX	4	14.28	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	292.0	0	BX	4	14.36	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	293.0	0	BX	4	14.35	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	294.0	0	BX	4	14.33	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	295.0	0	BX	4	14.34	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	296.0	0	BX	4	14.39	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	297.0	0	BX	4	14.39	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	298.0	0	BX	4	14.26	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	299.0	0	BX	4	14.39	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	300.0	0	BX	4	14.37	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	301.0	0	BX	4	14.38	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	302.0	0	BX	4	14.42	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	303.0	0	BX	4	14.48	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	304.0	0	BX	4	14.45	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	305.0	0	BX	4	14.50	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	306.0	0	BX	4	14.47	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	307.0	0	BX	4	14.55	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	308.0	0	BX	4	14.57	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	309.0	0	BX	4	14.59	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	310.0	0	BX	4	14.66	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	311.0	0	BX	4	14.70	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	312.0	0	BX	4	14.68	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	313.0	0	BX	4	14.71	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	314.0	0	BX	4	14.79	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	315.0	0	BX	4	14.79	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	316.0	0	BX	4	14.80	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	317.0	0	BX	4	14.86	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	318.0	0	BX	4	14.85	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	319.0	0	BX	4	14.86	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	320.0	0	BX	4	14.94	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	321.0	0	BX	4	15.06	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	322.0	0	BX	4	15.04	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	323.0	0	BX	4	15.05	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	324.0	0	BX	4	15.02	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	325.0	0	BX	4	15.01	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	326.0	0	BX	4	15.00	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	327.0	0	BX	4	15.08	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	328.0	0	BX	4	14.92	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	329.0	0	BX	4	15.00	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	330.0	0	BX	4	15.01	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	331.0	0	BX	4	15.06	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	332.0	0	BX	4	15.11	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	333.0	0	BX	4	15.11	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	334.0	0	BX	4	15.06	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	335.0	0	BX	4	15.14	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	336.0	0	BX	4	15.10	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	337.0	0	BX	4	15.16	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	338.0	0	BX	4	15.18	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	339.0	0	BX	4	15.34	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	340.0	0	BX	4	15.43	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	341.0	0	BX	4	15.40	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	342.0	0	BX	4	15.46	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	343.0	0	BX	4	15.52	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	344.0	0	BX	4	15.58	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	345.0	0	BX	4	15.67	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	346.0	0	BX	4	15.70	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	347.0	0	BX	4	15.71	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	348.0	0	BX	4	15.67	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	349.0	0	BX	4	15.77	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	350.0	0	BX	4	15.79	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	351.0	0	BX	4	15.78	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	352.0	0	BX	4	15.73	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	353.0	0	BX	4	15.75	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	354.0	0	BX	4	15.73	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	355.0	0	BX	4	15.70	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	356.0	0	BX	4	15.62	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	357.0	0	BX	4	15.62	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	358.0	0	BX	4	15.53	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	359.0	0	BX	4	15.52	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	360.0	0	BX	4	15.43	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	361.0	0	BX	4	15.52	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	362.0	0	BX	4	15.48	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	363.0	0	BX	4	15.50	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	364.0	0	BX	4	15.51	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	365.0	0	BX	4	15.55	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	366.0	0	BX	4	15.56	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	367.0	0	BX	4	15.61	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	368.0	0	BX	4	15.62	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	369.0	0	BX	4	15.62	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	370.0	0	BX	4	15.61	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	371.0	0	BX	4	15.60	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	372.0	0	BX	4	15.57	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	373.0	0	BX	4	15.63	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	374.0	0	BX	4	15.60	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	375.0	0	BX	4	15.61	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	376.0	0	BX	4	15.60	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	377.0	0	BX	4	15.57	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	378.0	0	BX	4	15.56	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	379.0	0	BX	4	15.63	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	380.0	0	BX	4	15.69	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	381.0	0	BX	4	15.67	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	382.0	0	BX	4	15.69	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	383.0	0	BX	4	15.65	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	384.0	0	BX	4	15.73	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	385.0	0	BX	4	15.84	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	386.0	0	BX	4	15.88	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	387.0	0	BX	4	15.91	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	388.0	0	BX	4	15.95	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	389.0	0	BX	4	15.89	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	390.0	0	BX	4	15.97	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	391.0	0	BX	4	15.93	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	392.0	0	BX	4	15.89	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	393.0	0	BX	4	15.82	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	394.0	0	BX	4	15.90	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	395.0	0	BX	4	15.99	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	396.0	0	BX	4	16.03	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	397.0	0	BX	4	16.09	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	398.0	0	BX	4	16.11	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	399.0	0	BX	4	16.11	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	400.0	0	BX	4	16.03	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	401.0	0	BX	4	15.92	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	402.0	0	BX	4	16.00	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	403.0	0	BX	4	15.99	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	404.0	0	BX	4	16.01	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	405.0	0	BX	4	15.99	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	406.0	0	BX	4	16.01	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	407.0	0	BX	4	16.02	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	408.0	0	BX	4	16.14	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	409.0	0	BX	4	16.22	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	410.0	0	BX	4	16.39	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	411.0	0	BX	4	16.39	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	412.0	0	BX	4	16.46	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	413.0	0	BX	4	16.47	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	414.0	0	BX	4	16.54	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	415.0	0	BX	4	16.46	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	416.0	0	BX	4	16.49	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	417.0	0	BX	4	16.52	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	418.0	0	BX	4	16.54	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	419.0	0	BX	4	16.55	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	420.0	0	BX	4	16.50	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	421.0	0	BX	4	16.58	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	422.0	0	BX	4	16.55	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	423.0	0	BX	4	16.50	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	424.0	0	BX	4	16.49	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	425.0	0	BX	4	16.51	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	426.0	0	BX	4	16.50	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	427.0	0	BX	4	16.51	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	428.0	0	BX	4	16.50	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	429.0	0	BX	4	16.52	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	430.0	0	BX	4	16.37	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	431.0	0	BX	4	16.43	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	432.0	0	BX	4	16.39	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	433.0	0	BX	4	16.43	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	434.0	0	BX	4	16.47	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	435.0	0	BX	4	16.46	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	436.0	0	BX	4	16.39	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	437.0	0	BX	4	16.48	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	438.0	0	BX	4	16.42	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	439.0	0	BX	4	16.53	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	440.0	0	BX	4	16.34	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	441.0	0	BX	4	16.47	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	442.0	0	BX	4	16.47	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	443.0	0	BX	4	16.51	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	444.0	0	BX	4	16.52	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	445.0	0	BX	4	16.47	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	446.0	0	BX	4	16.45	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	447.0	0	BX	4	16.50	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	448.0	0	BX	4	16.50	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	449.0	0	BX	4	16.51	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	450.0	0	BX	4	16.46	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	451.0	0	BX	4	16.52	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	452.0	0	BX	4	16.67	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	453.0	0	BX	4	16.82	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	454.0	0	BX	4	16.85	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	455.0	0	BX	4	16.91	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	456.0	0	BX	4	16.89	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	457.0	0	BX	4	16.86	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	458.0	0	BX	4	16.92	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	459.0	0	BX	4	16.85	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	460.0	0	BX	4	16.94	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	461.0	0	BX	4	16.92	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	462.0	0	BX	4	16.97	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	463.0	0	BX	4	16.88	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	464.0	0	BX	4	16.87	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	465.0	0	BX	4	16.91	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	466.0	0	BX	4	16.94	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	467.0	0	BX	4	16.89	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	468.0	0	BX	4	16.94	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	469.0	0	BX	4	16.95	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	470.0	0	BX	4	16.93	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	471.0	0	BX	4	16.85	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	472.0	0	BX	4	16.91	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	473.0	0	BX	4	16.89	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	474.0	0	BX	4	16.78	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	475.0	0	BX	4	16.67	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	476.0	0	BX	4	16.64	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	477.0	0	BX	4	16.62	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	478.0	0	BX	4	16.59	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	479.0	0	BX	4	16.60	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	480.0	0	BX	4	16.51	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	481.0	0	BX	4	16.53	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	482.0	0	BX	4	16.33	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	483.0	0	BX	4	16.14	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	484.0	0	BX	4	15.96	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	485.0	0	BX	4	15.91	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	486.0	0	BX	4	15.84	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	487.0	0	BX	4	15.94	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	488.0	0	BX	4	15.88	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	489.0	0	BX	4	15.88	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	490.0	0	BX	4	15.95	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	491.0	0	BX	4	15.87	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	492.0	0	BX	4	15.99	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	493.0	0	BX	4	15.86	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	494.0	0	BX	4	15.88	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	495.0	0	BX	4	15.84	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	496.0	0	BX	4	15.81	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	497.0	0	BX	4	15.80	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	498.0	0	BX	4	15.89	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	499.0	0	BX	4	15.78	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	500.0	0	BX	4	15.78	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	501.0	0	BX	4	15.82	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	502.0	0	BX	4	15.78	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	503.0	0	BX	4	15.76	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	504.0	0	BX	4	15.90	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	505.0	0	BX	4	15.90	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	506.0	0	BX	4	15.91	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	507.0	0	BX	4	15.99	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	508.0	0	BX	4	16.05	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	509.0	0	BX	4	15.98	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	510.0	0	BX	4	16.08	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	511.0	0	BX	4	16.16	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	512.0	0	BX	4	16.08	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	513.0	0	BX	4	16.20	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	514.0	0	BX	4	16.29	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	515.0	0	BX	4	16.32	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	516.0	0	BX	4	16.29	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	517.0	0	BX	4	16.30	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	518.0	0	BX	4	16.36	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	519.0	0	BX	4	16.25	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	520.0	0	BX	4	16.28	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	521.0	0	BX	4	16.29	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	522.0	0	BX	4	16.30	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	523.0	0	BX	4	16.28	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	524.0	0	BX	4	16.47	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	525.0	0	BX	4	16.60	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	526.0	0	BX	4	16.59	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	527.0	0	BX	4	16.64	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	528.0	0	BX	4	16.62	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	529.0	0	BX	4	16.55	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	530.0	0	BX	4	16.57	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	531.0	0	BX	4	16.59	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	532.0	0	BX	4	16.60	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	533.0	0	BX	4	16.62	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	534.0	0	BX	4	16.69	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	535.0	0	BX	4	16.66	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	536.0	0	BX	4	16.69	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	537.0	0	BX	4	16.69	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	538.0	0	BX	4	16.69	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	539.0	0	BX	4	16.71	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	540.0	0	BX	4	16.71	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	541.0	0	BX	4	16.78	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	542.0	0	BX	4	16.83	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	543.0	0	BX	4	16.80	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	544.0	0	BX	4	16.84	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	545.0	0	BX	4	16.83	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	546.0	0	BX	4	16.91	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	547.0	0	BX	4	16.97	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	548.0	0	BX	4	17.00	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	549.0	0	BX	4	17.01	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	550.0	0	BX	4	17.01	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	551.0	0	BX	4	16.98	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	552.0	0	BX	4	17.03	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	553.0	0	BX	4	17.08	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	554.0	0	BX	4	17.04	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	555.0	0	BX	4	17.04	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	556.0	0	BX	4	16.98	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	557.0	0	BX	4	17.03	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	558.0	0	BX	4	17.04	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	559.0	0	BX	4	17.08	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	560.0	0	BX	4	17.09	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	561.0	0	BX	4	17.11	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	562.0	0	BX	4	17.09	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	563.0	0	BX	4	17.15	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	564.0	0	BX	4	17.14	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	565.0	0	BX	4	17.20	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	566.0	0	BX	4	17.18	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	567.0	0	BX	4	17.17	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	568.0	0	BX	4	17.19	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	569.0	0	BX	4	17.18	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	570.0	0	BX	4	17.20	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	571.0	0	BX	4	17.18	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	572.0	0	BX	4	17.17	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	573.0	0	BX	4	17.16	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	574.0	0	BX	4	17.21	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	575.0	0	BX	4	17.02	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	576.0	0	BX	4	17.14	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	577.0	0	BX	4	17.25	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	578.0	0	BX	4	17.25	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	579.0	0	BX	4	17.23	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	580.0	0	BX	4	17.30	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	581.0	0	BX	4	17.25	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	582.0	0	BX	4	17.24	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	583.0	0	BX	4	17.24	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	584.0	0	BX	4	17.30	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	585.0	0	BX	4	17.29	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	586.0	0	BX	4	17.30	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	587.0	0	BX	4	17.30	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	588.0	0	BX	4	17.40	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	589.0	0	BX	4	17.36	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	590.0	0	BX	4	17.46	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	591.0	0	BX	4	17.48	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	592.0	0	BX	4	17.48	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	593.0	0	BX	4	17.50	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	594.0	0	BX	4	17.55	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	595.0	0	BX	4	17.51	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	596.0	0	BX	4	17.50	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	597.0	0	BX	4	17.48	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	598.0	0	BX	4	17.49	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	599.0	0	BX	4	17.50	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	600.0	0	BX	4	17.50	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	601.0	0	BX	4	17.51	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	602.0	0	BX	4	17.52	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	603.0	0	BX	4	17.52	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	604.0	0	BX	4	17.53	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	605.0	0	BX	4	17.54	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	606.0	0	BX	4	17.54	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	607.0	0	BX	4	17.55	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	608.0	0	BX	4	17.55	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	609.0	0	BX	4	17.55	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	610.0	0	BX	4	17.57	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	611.0	0	BX	4	17.58	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	612.0	0	BX	4	17.58	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	613.0	0	BX	4	17.59	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	614.0	0	BX	4	17.60	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	615.0	0	BX	4	17.60	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	616.0	0	BX	4	17.61	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	617.0	0	BX	4	17.62	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	618.0	0	BX	4	17.62	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	619.0	0	BX	4	17.63	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	620.0	0	BX	4	17.64	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	621.0	0	BX	4	17.65	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	622.0	0	BX	4	17.65	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	623.0	0	BX	4	17.66	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	624.0	0	BX	4	17.67	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	625.0	0	BX	4	17.67	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	626.0	0	BX	4	17.68	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	627.0	0	BX	4	17.69	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	628.0	0	BX	4	17.69	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	629.0	0	BX	4	17.73	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	630.0	0	BX	4	17.66	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	631.0	0	BX	4	17.62	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	632.0	0	BX	4	17.74	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	633.0	0	BX	4	17.71	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	634.0	0	BX	4	17.74	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	635.0	0	BX	4	17.79	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	636.0	0	BX	4	17.74	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	637.0	0	BX	4	17.78	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	638.0	0	BX	4	17.71	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	639.0	0	BX	4	17.75	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	640.0	0	BX	4	17.82	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	641.0	0	BX	4	17.72	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	642.0	0	BX	4	17.77	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	643.0	0	BX	4	17.85	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	644.0	0	BX	4	17.84	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	645.0	0	BX	4	17.83	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	646.0	0	BX	4	17.82	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	647.0	0	BX	4	17.80	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	648.0	0	BX	4	17.79	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	649.0	0	BX	4	17.78	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	650.0	0	BX	4	17.77	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	651.0	0	BX	4	17.76	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	652.0	0	BX	4	17.75	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	653.0	0	BX	4	17.74	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	654.0	0	BX	4	17.73	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	655.0	0	BX	4	17.71	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	656.0	0	BX	4	17.70	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	657.0	0	BX	4	17.69	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	658.0	0	BX	4	17.68	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	659.0	0	BX	4	17.67	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	660.0	0	BX	4	17.66	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	661.0	0	BX	4	17.55	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	662.0	0	BX	4	17.72	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	663.0	0	BX	4	17.53	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	664.0	0	BX	4	17.45	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	665.0	0	BX	4	17.48	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	666.0	0	BX	4	17.52	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	667.0	0	BX	4	17.34	0
@183___1994258	003	C	03/10/1994	09:42	44.2600	11.5300	0	668.0	0	BX	4	17.42	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	0.0	0	BX	4	25.69	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	1.0	0	BX	4	25.63	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	2.0	0	BX	4	25.60	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	3.0	0	BX	4	25.61	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	4.0	0	BX	4	25.62	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	5.0	0	BX	4	25.62	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	6.0	0	BX	4	25.64	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	7.0	0	BX	4	25.63	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	8.0	0	BX	4	25.63	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	9.0	0	BX	4	25.58	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	10.0	0	BX	4	25.59	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	11.0	0	BX	4	25.57	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	12.0	0	BX	4	25.56	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	13.0	0	BX	4	25.50	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	14.0	0	BX	4	25.52	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	15.0	0	BX	4	25.52	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	16.0	0	BX	4	25.53	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	17.0	0	BX	4	25.53	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	18.0	0	BX	4	25.51	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	19.0	0	BX	4	25.50	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	20.0	0	BX	4	25.51	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	21.0	0	BX	4	25.51	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	22.0	0	BX	4	25.51	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	23.0	0	BX	4	25.49	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	24.0	0	BX	4	25.49	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	25.0	0	BX	4	25.49	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	26.0	0	BX	4	25.50	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	27.0	0	BX	4	25.50	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	28.0	0	BX	4	25.50	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	29.0	0	BX	4	25.49	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	30.0	0	BX	4	25.48	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	31.0	0	BX	4	25.49	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	32.0	0	BX	4	25.49	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	33.0	0	BX	4	25.50	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	34.0	0	BX	4	25.50	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	35.0	0	BX	4	25.51	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	36.0	0	BX	4	25.53	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	37.0	0	BX	4	25.50	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	38.0	0	BX	4	25.49	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	39.0	0	BX	4	25.49	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	40.0	0	BX	4	25.49	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	41.0	0	BX	4	25.49	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	42.0	0	BX	4	25.51	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	43.0	0	BX	4	25.50	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	44.0	0	BX	4	25.50	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	45.0	0	BX	4	25.51	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	46.0	0	BX	4	25.51	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	47.0	0	BX	4	25.51	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	48.0	0	BX	4	25.50	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	49.0	0	BX	4	25.51	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	50.0	0	BX	4	25.49	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	51.0	0	BX	4	25.50	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	52.0	0	BX	4	25.51	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	53.0	0	BX	4	25.50	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	54.0	0	BX	4	25.52	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	55.0	0	BX	4	25.50	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	56.0	0	BX	4	25.50	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	57.0	0	BX	4	25.50	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	58.0	0	BX	4	25.50	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	59.0	0	BX	4	25.50	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	60.0	0	BX	4	25.51	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	61.0	0	BX	4	25.50	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	62.0	0	BX	4	25.51	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	63.0	0	BX	4	25.52	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	64.0	0	BX	4	25.51	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	65.0	0	BX	4	25.51	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	66.0	0	BX	4	25.52	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	67.0	0	BX	4	25.51	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	68.0	0	BX	4	25.51	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	69.0	0	BX	4	25.53	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	70.0	0	BX	4	25.54	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	71.0	0	BX	4	25.53	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	72.0	0	BX	4	25.54	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	73.0	0	BX	4	25.55	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	74.0	0	BX	4	25.54	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	75.0	0	BX	4	25.36	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	76.0	0	BX	4	25.18	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	77.0	0	BX	4	25.00	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	78.0	0	BX	4	24.80	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	79.0	0	BX	4	24.76	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	80.0	0	BX	4	24.73	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	81.0	0	BX	4	24.70	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	82.0	0	BX	4	24.70	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	83.0	0	BX	4	24.69	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	84.0	0	BX	4	24.68	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	85.0	0	BX	4	24.63	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	86.0	0	BX	4	24.60	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	87.0	0	BX	4	24.59	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	88.0	0	BX	4	24.58	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	89.0	0	BX	4	24.53	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	90.0	0	BX	4	24.49	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	91.0	0	BX	4	24.47	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	92.0	0	BX	4	24.46	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	93.0	0	BX	4	24.45	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	94.0	0	BX	4	24.47	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	95.0	0	BX	4	24.46	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	96.0	0	BX	4	24.46	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	97.0	0	BX	4	24.46	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	98.0	0	BX	4	24.46	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	99.0	0	BX	4	24.47	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	100.0	0	BX	4	24.52	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	101.0	0	BX	4	24.50	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	102.0	0	BX	4	24.48	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	103.0	0	BX	4	24.44	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	104.0	0	BX	4	24.29	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	105.0	0	BX	4	24.11	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	106.0	0	BX	4	23.98	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	107.0	0	BX	4	23.80	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	108.0	0	BX	4	23.71	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	109.0	0	BX	4	23.72	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	110.0	0	BX	4	23.71	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	111.0	0	BX	4	23.63	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	112.0	0	BX	4	23.56	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	113.0	0	BX	4	23.50	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	114.0	0	BX	4	23.44	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	115.0	0	BX	4	23.40	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	116.0	0	BX	4	23.38	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	117.0	0	BX	4	23.39	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	118.0	0	BX	4	23.39	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	119.0	0	BX	4	23.39	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	120.0	0	BX	4	23.35	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	121.0	0	BX	4	23.31	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	122.0	0	BX	4	23.27	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	123.0	0	BX	4	23.39	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	124.0	0	BX	4	23.73	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	125.0	0	BX	4	24.07	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	126.0	0	BX	4	24.14	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	127.0	0	BX	4	24.18	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	128.0	0	BX	4	24.34	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	129.0	0	BX	4	24.24	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	130.0	0	BX	4	24.21	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	131.0	0	BX	4	24.20	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	132.0	0	BX	4	24.12	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	133.0	0	BX	4	23.78	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	134.0	0	BX	4	23.45	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	135.0	0	BX	4	23.55	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	136.0	0	BX	4	23.69	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	137.0	0	BX	4	23.73	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	138.0	0	BX	4	23.74	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	139.0	0	BX	4	23.74	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	140.0	0	BX	4	23.31	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	141.0	0	BX	4	22.88	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	142.0	0	BX	4	22.45	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	143.0	0	BX	4	22.33	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	144.0	0	BX	4	22.22	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	145.0	0	BX	4	22.20	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	146.0	0	BX	4	22.05	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	147.0	0	BX	4	21.90	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	148.0	0	BX	4	21.28	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	149.0	0	BX	4	20.67	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	150.0	0	BX	4	20.05	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	151.0	0	BX	4	20.05	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	152.0	0	BX	4	20.05	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	153.0	0	BX	4	20.05	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	154.0	0	BX	4	20.05	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	155.0	0	BX	4	20.05	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	156.0	0	BX	4	20.03	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	157.0	0	BX	4	20.05	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	158.0	0	BX	4	20.05	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	159.0	0	BX	4	19.80	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	160.0	0	BX	4	19.57	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	161.0	0	BX	4	19.55	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	162.0	0	BX	4	19.51	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	163.0	0	BX	4	19.42	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	164.0	0	BX	4	19.25	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	165.0	0	BX	4	19.07	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	166.0	0	BX	4	19.01	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	167.0	0	BX	4	18.90	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	168.0	0	BX	4	18.78	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	169.0	0	BX	4	18.59	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	170.0	0	BX	4	18.57	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	171.0	0	BX	4	18.57	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	172.0	0	BX	4	18.59	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	173.0	0	BX	4	18.65	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	174.0	0	BX	4	18.78	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	175.0	0	BX	4	18.58	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	176.0	0	BX	4	18.55	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	177.0	0	BX	4	18.55	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	178.0	0	BX	4	18.53	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	179.0	0	BX	4	18.40	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	180.0	0	BX	4	18.32	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	181.0	0	BX	4	18.26	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	182.0	0	BX	4	18.24	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	183.0	0	BX	4	18.22	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	184.0	0	BX	4	18.22	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	185.0	0	BX	4	18.20	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	186.0	0	BX	4	18.30	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	187.0	0	BX	4	18.25	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	188.0	0	BX	4	18.19	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	189.0	0	BX	4	18.17	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	190.0	0	BX	4	18.05	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	191.0	0	BX	4	17.96	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	192.0	0	BX	4	17.89	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	193.0	0	BX	4	17.83	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	194.0	0	BX	4	17.80	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	195.0	0	BX	4	17.82	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	196.0	0	BX	4	17.65	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	197.0	0	BX	4	17.43	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	198.0	0	BX	4	17.22	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	199.0	0	BX	4	17.18	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	200.0	0	BX	4	17.13	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	201.0	0	BX	4	17.05	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	202.0	0	BX	4	16.87	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	203.0	0	BX	4	16.71	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	204.0	0	BX	4	16.62	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	205.0	0	BX	4	16.55	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	206.0	0	BX	4	16.43	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	207.0	0	BX	4	16.39	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	208.0	0	BX	4	16.41	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	209.0	0	BX	4	16.36	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	210.0	0	BX	4	16.33	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	211.0	0	BX	4	16.27	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	212.0	0	BX	4	16.20	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	213.0	0	BX	4	16.14	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	214.0	0	BX	4	16.08	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	215.0	0	BX	4	16.05	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	216.0	0	BX	4	16.01	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	217.0	0	BX	4	15.93	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	218.0	0	BX	4	15.86	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	219.0	0	BX	4	15.83	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	220.0	0	BX	4	15.80	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	221.0	0	BX	4	15.82	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	222.0	0	BX	4	15.82	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	223.0	0	BX	4	15.82	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	224.0	0	BX	4	15.81	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	225.0	0	BX	4	15.81	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	226.0	0	BX	4	15.78	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	227.0	0	BX	4	15.74	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	228.0	0	BX	4	15.75	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	229.0	0	BX	4	15.77	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	230.0	0	BX	4	15.77	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	231.0	0	BX	4	15.77	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	232.0	0	BX	4	15.77	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	233.0	0	BX	4	15.77	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	234.0	0	BX	4	15.77	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	235.0	0	BX	4	15.75	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	236.0	0	BX	4	15.73	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	237.0	0	BX	4	15.69	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	238.0	0	BX	4	15.65	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	239.0	0	BX	4	15.64	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	240.0	0	BX	4	15.64	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	241.0	0	BX	4	15.63	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	242.0	0	BX	4	15.63	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	243.0	0	BX	4	15.62	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	244.0	0	BX	4	15.73	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	245.0	0	BX	4	15.78	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	246.0	0	BX	4	15.78	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	247.0	0	BX	4	15.94	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	248.0	0	BX	4	16.01	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	249.0	0	BX	4	16.01	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	250.0	0	BX	4	16.02	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	251.0	0	BX	4	16.01	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	252.0	0	BX	4	16.02	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	253.0	0	BX	4	16.02	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	254.0	0	BX	4	16.02	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	255.0	0	BX	4	16.02	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	256.0	0	BX	4	16.04	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	257.0	0	BX	4	16.12	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	258.0	0	BX	4	16.14	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	259.0	0	BX	4	16.14	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	260.0	0	BX	4	16.27	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	261.0	0	BX	4	16.30	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	262.0	0	BX	4	16.30	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	263.0	0	BX	4	16.33	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	264.0	0	BX	4	16.35	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	265.0	0	BX	4	16.36	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	266.0	0	BX	4	16.38	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	267.0	0	BX	4	16.39	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	268.0	0	BX	4	16.30	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	269.0	0	BX	4	16.20	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	270.0	0	BX	4	16.13	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	271.0	0	BX	4	16.05	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	272.0	0	BX	4	16.05	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	273.0	0	BX	4	16.11	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	274.0	0	BX	4	16.14	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	275.0	0	BX	4	16.09	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	276.0	0	BX	4	16.05	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	277.0	0	BX	4	16.03	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	278.0	0	BX	4	16.03	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	279.0	0	BX	4	15.99	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	280.0	0	BX	4	15.96	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	281.0	0	BX	4	15.94	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	282.0	0	BX	4	15.90	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	283.0	0	BX	4	15.87	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	284.0	0	BX	4	15.82	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	285.0	0	BX	4	15.81	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	286.0	0	BX	4	15.77	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	287.0	0	BX	4	15.77	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	288.0	0	BX	4	15.81	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	289.0	0	BX	4	15.84	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	290.0	0	BX	4	15.86	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	291.0	0	BX	4	15.88	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	292.0	0	BX	4	15.92	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	293.0	0	BX	4	15.91	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	294.0	0	BX	4	15.94	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	295.0	0	BX	4	15.96	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	296.0	0	BX	4	16.04	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	297.0	0	BX	4	16.12	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	298.0	0	BX	4	16.13	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	299.0	0	BX	4	16.12	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	300.0	0	BX	4	16.11	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	301.0	0	BX	4	16.11	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	302.0	0	BX	4	16.13	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	303.0	0	BX	4	16.14	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	304.0	0	BX	4	16.14	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	305.0	0	BX	4	16.14	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	306.0	0	BX	4	15.96	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	307.0	0	BX	4	15.77	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	308.0	0	BX	4	15.63	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	309.0	0	BX	4	15.66	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	310.0	0	BX	4	15.71	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	311.0	0	BX	4	15.72	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	312.0	0	BX	4	15.75	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	313.0	0	BX	4	15.77	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	314.0	0	BX	4	15.76	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	315.0	0	BX	4	15.75	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	316.0	0	BX	4	15.65	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	317.0	0	BX	4	15.59	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	318.0	0	BX	4	15.56	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	319.0	0	BX	4	15.46	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	320.0	0	BX	4	15.47	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	321.0	0	BX	4	15.50	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	322.0	0	BX	4	15.54	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	323.0	0	BX	4	15.60	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	324.0	0	BX	4	15.62	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	325.0	0	BX	4	15.63	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	326.0	0	BX	4	15.66	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	327.0	0	BX	4	15.66	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	328.0	0	BX	4	15.71	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	329.0	0	BX	4	15.80	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	330.0	0	BX	4	15.82	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	331.0	0	BX	4	15.78	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	332.0	0	BX	4	15.76	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	333.0	0	BX	4	15.76	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	334.0	0	BX	4	15.62	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	335.0	0	BX	4	15.48	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	336.0	0	BX	4	15.48	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	337.0	0	BX	4	15.42	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	338.0	0	BX	4	15.37	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	339.0	0	BX	4	15.37	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	340.0	0	BX	4	15.38	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	341.0	0	BX	4	15.36	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	342.0	0	BX	4	15.32	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	343.0	0	BX	4	15.28	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	344.0	0	BX	4	15.24	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	345.0	0	BX	4	15.19	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	346.0	0	BX	4	15.17	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	347.0	0	BX	4	15.09	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	348.0	0	BX	4	14.95	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	349.0	0	BX	4	14.86	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	350.0	0	BX	4	14.85	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	351.0	0	BX	4	14.77	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	352.0	0	BX	4	14.78	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	353.0	0	BX	4	14.77	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	354.0	0	BX	4	14.78	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	355.0	0	BX	4	14.77	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	356.0	0	BX	4	14.77	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	357.0	0	BX	4	14.78	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	358.0	0	BX	4	14.79	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	359.0	0	BX	4	14.80	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	360.0	0	BX	4	14.89	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	361.0	0	BX	4	15.07	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	362.0	0	BX	4	15.09	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	363.0	0	BX	4	15.33	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	364.0	0	BX	4	15.57	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	365.0	0	BX	4	15.81	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	366.0	0	BX	4	15.84	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	367.0	0	BX	4	15.86	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	368.0	0	BX	4	15.94	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	369.0	0	BX	4	16.39	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	370.0	0	BX	4	16.87	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	371.0	0	BX	4	16.88	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	372.0	0	BX	4	17.64	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	373.0	0	BX	4	18.40	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	374.0	0	BX	4	18.47	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	375.0	0	BX	4	18.47	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	376.0	0	BX	4	18.54	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	377.0	0	BX	4	18.71	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	378.0	0	BX	4	18.88	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	379.0	0	BX	4	18.89	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	380.0	0	BX	4	18.87	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	381.0	0	BX	4	18.95	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	382.0	0	BX	4	19.05	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	383.0	0	BX	4	19.16	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	384.0	0	BX	4	19.17	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	385.0	0	BX	4	19.18	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	386.0	0	BX	4	19.15	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	387.0	0	BX	4	19.30	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	388.0	0	BX	4	19.46	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	389.0	0	BX	4	19.45	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	390.0	0	BX	4	19.40	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	391.0	0	BX	4	19.30	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	392.0	0	BX	4	19.25	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	393.0	0	BX	4	19.18	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	394.0	0	BX	4	19.11	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	395.0	0	BX	4	19.11	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	396.0	0	BX	4	19.12	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	397.0	0	BX	4	19.12	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	398.0	0	BX	4	19.13	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	399.0	0	BX	4	19.13	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	400.0	0	BX	4	19.13	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	401.0	0	BX	4	19.12	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	402.0	0	BX	4	19.20	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	403.0	0	BX	4	19.21	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	404.0	0	BX	4	19.20	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	405.0	0	BX	4	19.16	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	406.0	0	BX	4	19.13	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	407.0	0	BX	4	19.13	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	408.0	0	BX	4	19.13	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	409.0	0	BX	4	19.12	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	410.0	0	BX	4	19.12	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	411.0	0	BX	4	19.12	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	412.0	0	BX	4	19.12	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	413.0	0	BX	4	19.12	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	414.0	0	BX	4	19.12	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	415.0	0	BX	4	19.12	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	416.0	0	BX	4	19.11	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	417.0	0	BX	4	19.08	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	418.0	0	BX	4	19.03	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	419.0	0	BX	4	18.96	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	420.0	0	BX	4	18.95	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	421.0	0	BX	4	18.71	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	422.0	0	BX	4	18.48	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	423.0	0	BX	4	18.24	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	424.0	0	BX	4	17.99	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	425.0	0	BX	4	17.75	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	426.0	0	BX	4	17.50	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	427.0	0	BX	4	17.26	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	428.0	0	BX	4	17.17	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	429.0	0	BX	4	17.17	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	430.0	0	BX	4	17.17	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	431.0	0	BX	4	17.16	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	432.0	0	BX	4	17.15	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	433.0	0	BX	4	17.16	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	434.0	0	BX	4	17.15	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	435.0	0	BX	4	17.15	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	436.0	0	BX	4	17.15	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	437.0	0	BX	4	17.14	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	438.0	0	BX	4	17.13	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	439.0	0	BX	4	17.21	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	440.0	0	BX	4	17.25	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	441.0	0	BX	4	17.33	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	442.0	0	BX	4	17.33	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	443.0	0	BX	4	17.33	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	444.0	0	BX	4	17.33	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	445.0	0	BX	4	17.33	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	446.0	0	BX	4	17.33	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	447.0	0	BX	4	17.35	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	448.0	0	BX	4	17.39	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	449.0	0	BX	4	17.58	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	450.0	0	BX	4	17.77	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	451.0	0	BX	4	17.76	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	452.0	0	BX	4	17.76	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	453.0	0	BX	4	17.77	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	454.0	0	BX	4	17.77	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	455.0	0	BX	4	17.77	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	456.0	0	BX	4	17.78	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	457.0	0	BX	4	17.78	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	458.0	0	BX	4	17.78	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	459.0	0	BX	4	17.79	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	460.0	0	BX	4	17.78	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	461.0	0	BX	4	17.78	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	462.0	0	BX	4	17.78	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	463.0	0	BX	4	17.78	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	464.0	0	BX	4	17.78	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	465.0	0	BX	4	17.99	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	466.0	0	BX	4	18.20	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	467.0	0	BX	4	18.38	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	468.0	0	BX	4	18.38	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	469.0	0	BX	4	18.44	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	470.0	0	BX	4	18.44	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	471.0	0	BX	4	18.44	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	472.0	0	BX	4	18.49	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	473.0	0	BX	4	18.53	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	474.0	0	BX	4	18.49	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	475.0	0	BX	4	18.50	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	476.0	0	BX	4	18.55	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	477.0	0	BX	4	18.63	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	478.0	0	BX	4	18.65	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	479.0	0	BX	4	18.67	0
@183___1994258	004	C	03/10/1994	09:49	43.8400	11.7900	0	480.0	0	BX	4	18.71	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	0.0	0	BX	4	26.55	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	1.0	0	BX	4	26.44	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	2.0	0	BX	4	26.44	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	3.0	0	BX	4	26.44	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	4.0	0	BX	4	26.44	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	5.0	0	BX	4	26.43	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	6.0	0	BX	4	26.44	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	7.0	0	BX	4	26.43	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	8.0	0	BX	4	26.41	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	9.0	0	BX	4	26.42	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	10.0	0	BX	4	26.36	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	11.0	0	BX	4	26.38	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	12.0	0	BX	4	26.38	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	13.0	0	BX	4	26.36	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	14.0	0	BX	4	26.35	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	15.0	0	BX	4	26.34	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	16.0	0	BX	4	26.33	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	17.0	0	BX	4	26.32	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	18.0	0	BX	4	26.31	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	19.0	0	BX	4	26.30	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	20.0	0	BX	4	26.31	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	21.0	0	BX	4	26.30	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	22.0	0	BX	4	26.33	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	23.0	0	BX	4	26.30	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	24.0	0	BX	4	26.31	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	25.0	0	BX	4	26.31	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	26.0	0	BX	4	26.31	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	27.0	0	BX	4	26.30	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	28.0	0	BX	4	26.30	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	29.0	0	BX	4	26.30	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	30.0	0	BX	4	26.25	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	31.0	0	BX	4	26.24	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	32.0	0	BX	4	26.20	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	33.0	0	BX	4	26.18	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	34.0	0	BX	4	26.13	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	35.0	0	BX	4	26.09	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	36.0	0	BX	4	26.04	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	37.0	0	BX	4	26.00	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	38.0	0	BX	4	26.00	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	39.0	0	BX	4	25.95	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	40.0	0	BX	4	25.92	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	41.0	0	BX	4	25.88	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	42.0	0	BX	4	25.84	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	43.0	0	BX	4	25.80	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	44.0	0	BX	4	25.78	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	45.0	0	BX	4	25.75	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	46.0	0	BX	4	25.74	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	47.0	0	BX	4	25.74	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	48.0	0	BX	4	25.74	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	49.0	0	BX	4	25.73	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	50.0	0	BX	4	25.73	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	51.0	0	BX	4	25.73	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	52.0	0	BX	4	25.73	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	53.0	0	BX	4	25.73	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	54.0	0	BX	4	25.73	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	55.0	0	BX	4	25.73	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	56.0	0	BX	4	25.73	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	57.0	0	BX	4	25.73	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	58.0	0	BX	4	25.72	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	59.0	0	BX	4	25.72	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	60.0	0	BX	4	25.72	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	61.0	0	BX	4	25.72	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	62.0	0	BX	4	25.72	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	63.0	0	BX	4	25.73	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	64.0	0	BX	4	25.68	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	65.0	0	BX	4	25.67	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	66.0	0	BX	4	25.64	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	67.0	0	BX	4	25.61	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	68.0	0	BX	4	25.59	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	69.0	0	BX	4	25.51	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	70.0	0	BX	4	25.48	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	71.0	0	BX	4	25.45	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	72.0	0	BX	4	25.39	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	73.0	0	BX	4	25.32	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	74.0	0	BX	4	25.30	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	75.0	0	BX	4	25.27	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	76.0	0	BX	4	25.23	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	77.0	0	BX	4	25.22	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	78.0	0	BX	4	25.19	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	79.0	0	BX	4	25.04	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	80.0	0	BX	4	25.02	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	81.0	0	BX	4	25.00	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	82.0	0	BX	4	24.97	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	83.0	0	BX	4	24.99	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	84.0	0	BX	4	24.94	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	85.0	0	BX	4	24.89	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	86.0	0	BX	4	24.88	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	87.0	0	BX	4	24.84	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	88.0	0	BX	4	24.82	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	89.0	0	BX	4	24.82	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	90.0	0	BX	4	24.82	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	91.0	0	BX	4	24.75	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	92.0	0	BX	4	24.71	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	93.0	0	BX	4	24.70	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	94.0	0	BX	4	24.66	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	95.0	0	BX	4	24.61	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	96.0	0	BX	4	24.60	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	97.0	0	BX	4	24.61	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	98.0	0	BX	4	24.51	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	99.0	0	BX	4	24.39	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	100.0	0	BX	4	24.31	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	101.0	0	BX	4	24.13	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	102.0	0	BX	4	24.10	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	103.0	0	BX	4	23.93	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	104.0	0	BX	4	23.93	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	105.0	0	BX	4	23.82	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	106.0	0	BX	4	23.68	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	107.0	0	BX	4	23.67	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	108.0	0	BX	4	23.50	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	109.0	0	BX	4	23.33	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	110.0	0	BX	4	23.16	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	111.0	0	BX	4	23.00	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	112.0	0	BX	4	22.85	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	113.0	0	BX	4	22.65	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	114.0	0	BX	4	22.44	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	115.0	0	BX	4	22.35	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	116.0	0	BX	4	22.34	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	117.0	0	BX	4	22.29	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	118.0	0	BX	4	22.18	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	119.0	0	BX	4	22.01	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	120.0	0	BX	4	21.83	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	121.0	0	BX	4	21.65	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	122.0	0	BX	4	21.48	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	123.0	0	BX	4	21.37	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	124.0	0	BX	4	21.29	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	125.0	0	BX	4	21.14	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	126.0	0	BX	4	21.00	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	127.0	0	BX	4	20.98	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	128.0	0	BX	4	20.95	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	129.0	0	BX	4	20.90	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	130.0	0	BX	4	20.80	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	131.0	0	BX	4	20.70	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	132.0	0	BX	4	20.52	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	133.0	0	BX	4	20.17	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	134.0	0	BX	4	20.16	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	135.0	0	BX	4	20.15	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	136.0	0	BX	4	19.97	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	137.0	0	BX	4	19.80	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	138.0	0	BX	4	19.64	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	139.0	0	BX	4	19.45	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	140.0	0	BX	4	19.46	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	141.0	0	BX	4	19.47	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	142.0	0	BX	4	19.36	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	143.0	0	BX	4	19.28	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	144.0	0	BX	4	19.18	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	145.0	0	BX	4	19.08	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	146.0	0	BX	4	19.07	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	147.0	0	BX	4	19.07	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	148.0	0	BX	4	19.05	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	149.0	0	BX	4	19.03	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	150.0	0	BX	4	19.00	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	151.0	0	BX	4	18.93	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	152.0	0	BX	4	19.03	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	153.0	0	BX	4	19.15	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	154.0	0	BX	4	19.26	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	155.0	0	BX	4	19.27	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	156.0	0	BX	4	19.09	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	157.0	0	BX	4	18.92	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	158.0	0	BX	4	18.89	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	159.0	0	BX	4	18.95	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	160.0	0	BX	4	19.01	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	161.0	0	BX	4	19.01	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	162.0	0	BX	4	18.96	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	163.0	0	BX	4	18.80	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	164.0	0	BX	4	18.79	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	165.0	0	BX	4	18.72	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	166.0	0	BX	4	18.70	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	167.0	0	BX	4	18.53	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	168.0	0	BX	4	18.45	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	169.0	0	BX	4	18.37	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	170.0	0	BX	4	18.26	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	171.0	0	BX	4	18.17	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	172.0	0	BX	4	18.05	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	173.0	0	BX	4	17.89	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	174.0	0	BX	4	17.75	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	175.0	0	BX	4	17.73	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	176.0	0	BX	4	17.68	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	177.0	0	BX	4	17.61	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	178.0	0	BX	4	17.52	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	179.0	0	BX	4	17.49	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	180.0	0	BX	4	17.46	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	181.0	0	BX	4	17.41	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	182.0	0	BX	4	17.40	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	183.0	0	BX	4	17.33	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	184.0	0	BX	4	17.26	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	185.0	0	BX	4	17.16	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	186.0	0	BX	4	17.14	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	187.0	0	BX	4	17.11	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	188.0	0	BX	4	17.07	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	189.0	0	BX	4	17.00	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	190.0	0	BX	4	16.96	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	191.0	0	BX	4	16.92	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	192.0	0	BX	4	16.89	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	193.0	0	BX	4	16.85	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	194.0	0	BX	4	16.82	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	195.0	0	BX	4	16.80	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	196.0	0	BX	4	16.78	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	197.0	0	BX	4	16.74	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	198.0	0	BX	4	16.66	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	199.0	0	BX	4	16.62	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	200.0	0	BX	4	16.59	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	201.0	0	BX	4	16.57	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	202.0	0	BX	4	16.55	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	203.0	0	BX	4	16.55	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	204.0	0	BX	4	16.53	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	205.0	0	BX	4	16.52	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	206.0	0	BX	4	16.49	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	207.0	0	BX	4	16.47	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	208.0	0	BX	4	16.50	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	209.0	0	BX	4	16.48	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	210.0	0	BX	4	16.52	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	211.0	0	BX	4	16.38	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	212.0	0	BX	4	16.32	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	213.0	0	BX	4	16.29	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	214.0	0	BX	4	16.27	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	215.0	0	BX	4	16.21	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	216.0	0	BX	4	16.16	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	217.0	0	BX	4	16.16	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	218.0	0	BX	4	16.12	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	219.0	0	BX	4	16.12	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	220.0	0	BX	4	16.10	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	221.0	0	BX	4	16.07	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	222.0	0	BX	4	16.02	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	223.0	0	BX	4	15.95	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	224.0	0	BX	4	16.02	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	225.0	0	BX	4	15.99	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	226.0	0	BX	4	15.88	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	227.0	0	BX	4	15.86	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	228.0	0	BX	4	15.77	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	229.0	0	BX	4	15.77	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	230.0	0	BX	4	15.74	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	231.0	0	BX	4	15.72	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	232.0	0	BX	4	15.71	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	233.0	0	BX	4	15.69	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	234.0	0	BX	4	15.68	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	235.0	0	BX	4	15.65	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	236.0	0	BX	4	15.60	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	237.0	0	BX	4	15.60	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	238.0	0	BX	4	15.60	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	239.0	0	BX	4	15.58	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	240.0	0	BX	4	15.57	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	241.0	0	BX	4	15.64	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	242.0	0	BX	4	15.57	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	243.0	0	BX	4	15.55	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	244.0	0	BX	4	15.55	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	245.0	0	BX	4	15.57	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	246.0	0	BX	4	15.55	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	247.0	0	BX	4	15.55	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	248.0	0	BX	4	15.56	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	249.0	0	BX	4	15.55	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	250.0	0	BX	4	15.49	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	251.0	0	BX	4	15.51	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	252.0	0	BX	4	15.51	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	253.0	0	BX	4	15.53	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	254.0	0	BX	4	15.53	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	255.0	0	BX	4	15.53	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	256.0	0	BX	4	15.53	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	257.0	0	BX	4	15.52	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	258.0	0	BX	4	15.53	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	259.0	0	BX	4	15.51	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	260.0	0	BX	4	15.48	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	261.0	0	BX	4	15.36	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	262.0	0	BX	4	15.32	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	263.0	0	BX	4	15.32	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	264.0	0	BX	4	15.29	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	265.0	0	BX	4	15.29	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	266.0	0	BX	4	15.29	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	267.0	0	BX	4	15.23	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	268.0	0	BX	4	15.21	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	269.0	0	BX	4	15.17	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	270.0	0	BX	4	15.12	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	271.0	0	BX	4	15.06	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	272.0	0	BX	4	15.08	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	273.0	0	BX	4	15.14	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	274.0	0	BX	4	15.20	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	275.0	0	BX	4	15.26	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	276.0	0	BX	4	15.27	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	277.0	0	BX	4	15.30	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	278.0	0	BX	4	15.41	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	279.0	0	BX	4	15.41	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	280.0	0	BX	4	15.40	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	281.0	0	BX	4	15.40	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	282.0	0	BX	4	15.41	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	283.0	0	BX	4	15.43	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	284.0	0	BX	4	15.44	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	285.0	0	BX	4	15.44	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	286.0	0	BX	4	15.47	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	287.0	0	BX	4	15.53	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	288.0	0	BX	4	15.53	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	289.0	0	BX	4	15.56	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	290.0	0	BX	4	15.69	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	291.0	0	BX	4	15.78	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	292.0	0	BX	4	15.77	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	293.0	0	BX	4	15.77	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	294.0	0	BX	4	15.77	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	295.0	0	BX	4	15.76	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	296.0	0	BX	4	15.76	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	297.0	0	BX	4	15.72	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	298.0	0	BX	4	15.72	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	299.0	0	BX	4	15.73	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	300.0	0	BX	4	15.73	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	301.0	0	BX	4	15.74	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	302.0	0	BX	4	15.73	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	303.0	0	BX	4	15.89	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	304.0	0	BX	4	15.90	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	305.0	0	BX	4	15.93	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	306.0	0	BX	4	15.96	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	307.0	0	BX	4	16.02	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	308.0	0	BX	4	16.02	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	309.0	0	BX	4	16.02	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	310.0	0	BX	4	16.01	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	311.0	0	BX	4	15.82	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	312.0	0	BX	4	15.66	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	313.0	0	BX	4	15.65	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	314.0	0	BX	4	15.56	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	315.0	0	BX	4	15.54	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	316.0	0	BX	4	15.49	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	317.0	0	BX	4	15.49	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	318.0	0	BX	4	15.50	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	319.0	0	BX	4	15.34	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	320.0	0	BX	4	15.19	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	321.0	0	BX	4	15.05	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	322.0	0	BX	4	15.04	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	323.0	0	BX	4	15.16	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	324.0	0	BX	4	15.14	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	325.0	0	BX	4	15.11	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	326.0	0	BX	4	15.11	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	327.0	0	BX	4	15.13	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	328.0	0	BX	4	15.18	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	329.0	0	BX	4	15.16	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	330.0	0	BX	4	15.10	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	331.0	0	BX	4	15.09	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	332.0	0	BX	4	15.09	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	333.0	0	BX	4	15.06	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	334.0	0	BX	4	15.07	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	335.0	0	BX	4	15.08	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	336.0	0	BX	4	15.12	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	337.0	0	BX	4	15.15	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	338.0	0	BX	4	15.19	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	339.0	0	BX	4	15.29	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	340.0	0	BX	4	15.51	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	341.0	0	BX	4	15.70	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	342.0	0	BX	4	15.75	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	343.0	0	BX	4	15.85	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	344.0	0	BX	4	15.87	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	345.0	0	BX	4	15.89	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	346.0	0	BX	4	15.90	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	347.0	0	BX	4	15.90	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	348.0	0	BX	4	15.91	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	349.0	0	BX	4	15.90	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	350.0	0	BX	4	15.90	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	351.0	0	BX	4	15.91	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	352.0	0	BX	4	15.93	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	353.0	0	BX	4	15.93	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	354.0	0	BX	4	15.96	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	355.0	0	BX	4	15.97	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	356.0	0	BX	4	15.95	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	357.0	0	BX	4	15.94	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	358.0	0	BX	4	15.92	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	359.0	0	BX	4	16.14	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	360.0	0	BX	4	16.34	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	361.0	0	BX	4	16.37	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	362.0	0	BX	4	16.36	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	363.0	0	BX	4	16.35	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	364.0	0	BX	4	16.35	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	365.0	0	BX	4	16.35	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	366.0	0	BX	4	16.36	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	367.0	0	BX	4	16.36	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	368.0	0	BX	4	16.37	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	369.0	0	BX	4	16.55	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	370.0	0	BX	4	16.71	0
@183___1994258	005	C	03/10/1994	09:57	43.9500	11.3200	0	371.0	0	BX	4	16.69	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	0.0	0	BX	4	26.19	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	1.0	0	BX	4	26.20	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	2.0	0	BX	4	26.20	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	3.0	0	BX	4	26.20	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	4.0	0	BX	4	26.20	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	5.0	0	BX	4	26.19	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	6.0	0	BX	4	26.18	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	7.0	0	BX	4	26.18	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	8.0	0	BX	4	26.19	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	9.0	0	BX	4	26.18	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	10.0	0	BX	4	26.17	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	11.0	0	BX	4	26.16	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	12.0	0	BX	4	26.16	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	13.0	0	BX	4	26.13	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	14.0	0	BX	4	26.12	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	15.0	0	BX	4	26.11	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	16.0	0	BX	4	26.12	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	17.0	0	BX	4	26.11	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	18.0	0	BX	4	26.08	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	19.0	0	BX	4	26.08	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	20.0	0	BX	4	26.08	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	21.0	0	BX	4	26.06	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	22.0	0	BX	4	26.05	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	23.0	0	BX	4	26.05	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	24.0	0	BX	4	26.04	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	25.0	0	BX	4	26.03	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	26.0	0	BX	4	26.04	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	27.0	0	BX	4	26.03	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	28.0	0	BX	4	26.03	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	29.0	0	BX	4	26.04	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	30.0	0	BX	4	26.05	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	31.0	0	BX	4	26.04	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	32.0	0	BX	4	26.04	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	33.0	0	BX	4	26.05	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	34.0	0	BX	4	26.05	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	35.0	0	BX	4	26.05	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	36.0	0	BX	4	26.06	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	37.0	0	BX	4	26.04	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	38.0	0	BX	4	26.05	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	39.0	0	BX	4	26.05	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	40.0	0	BX	4	26.05	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	41.0	0	BX	4	26.02	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	42.0	0	BX	4	26.02	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	43.0	0	BX	4	26.01	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	44.0	0	BX	4	26.01	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	45.0	0	BX	4	26.00	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	46.0	0	BX	4	25.94	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	47.0	0	BX	4	25.89	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	48.0	0	BX	4	25.83	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	49.0	0	BX	4	25.76	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	50.0	0	BX	4	25.71	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	51.0	0	BX	4	25.67	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	52.0	0	BX	4	25.65	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	53.0	0	BX	4	25.64	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	54.0	0	BX	4	25.64	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	55.0	0	BX	4	25.65	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	56.0	0	BX	4	25.67	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	57.0	0	BX	4	25.68	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	58.0	0	BX	4	25.69	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	59.0	0	BX	4	25.74	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	60.0	0	BX	4	25.75	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	61.0	0	BX	4	25.74	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	62.0	0	BX	4	25.72	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	63.0	0	BX	4	25.71	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	64.0	0	BX	4	25.67	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	65.0	0	BX	4	25.64	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	66.0	0	BX	4	25.64	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	67.0	0	BX	4	25.60	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	68.0	0	BX	4	25.55	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	69.0	0	BX	4	25.52	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	70.0	0	BX	4	25.51	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	71.0	0	BX	4	25.48	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	72.0	0	BX	4	25.45	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	73.0	0	BX	4	25.40	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	74.0	0	BX	4	25.29	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	75.0	0	BX	4	25.19	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	76.0	0	BX	4	25.18	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	77.0	0	BX	4	25.17	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	78.0	0	BX	4	25.11	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	79.0	0	BX	4	25.07	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	80.0	0	BX	4	25.05	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	81.0	0	BX	4	25.01	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	82.0	0	BX	4	24.95	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	83.0	0	BX	4	24.94	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	84.0	0	BX	4	24.87	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	85.0	0	BX	4	24.85	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	86.0	0	BX	4	24.83	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	87.0	0	BX	4	24.72	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	88.0	0	BX	4	24.68	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	89.0	0	BX	4	24.67	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	90.0	0	BX	4	24.63	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	91.0	0	BX	4	24.54	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	92.0	0	BX	4	24.50	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	93.0	0	BX	4	24.47	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	94.0	0	BX	4	24.45	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	95.0	0	BX	4	24.42	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	96.0	0	BX	4	24.39	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	97.0	0	BX	4	24.32	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	98.0	0	BX	4	24.17	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	99.0	0	BX	4	24.02	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	100.0	0	BX	4	23.93	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	101.0	0	BX	4	23.92	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	102.0	0	BX	4	23.91	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	103.0	0	BX	4	23.74	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	104.0	0	BX	4	23.56	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	105.0	0	BX	4	23.43	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	106.0	0	BX	4	23.30	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	107.0	0	BX	4	23.09	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	108.0	0	BX	4	22.88	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	109.0	0	BX	4	22.83	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	110.0	0	BX	4	22.60	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	111.0	0	BX	4	22.37	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	112.0	0	BX	4	22.14	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	113.0	0	BX	4	22.05	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	114.0	0	BX	4	21.89	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	115.0	0	BX	4	21.73	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	116.0	0	BX	4	21.61	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	117.0	0	BX	4	21.54	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	118.0	0	BX	4	21.48	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	119.0	0	BX	4	21.30	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	120.0	0	BX	4	21.12	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	121.0	0	BX	4	21.13	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	122.0	0	BX	4	21.12	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	123.0	0	BX	4	21.09	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	124.0	0	BX	4	21.09	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	125.0	0	BX	4	21.10	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	126.0	0	BX	4	21.10	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	127.0	0	BX	4	21.06	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	128.0	0	BX	4	20.94	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	129.0	0	BX	4	20.88	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	130.0	0	BX	4	20.75	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	131.0	0	BX	4	20.63	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	132.0	0	BX	4	20.56	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	133.0	0	BX	4	20.32	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	134.0	0	BX	4	20.08	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	135.0	0	BX	4	19.84	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	136.0	0	BX	4	19.66	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	137.0	0	BX	4	19.51	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	138.0	0	BX	4	19.30	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	139.0	0	BX	4	19.11	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	140.0	0	BX	4	18.91	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	141.0	0	BX	4	18.73	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	142.0	0	BX	4	18.55	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	143.0	0	BX	4	18.47	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	144.0	0	BX	4	18.35	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	145.0	0	BX	4	18.27	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	146.0	0	BX	4	18.19	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	147.0	0	BX	4	18.05	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	148.0	0	BX	4	17.99	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	149.0	0	BX	4	17.92	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	150.0	0	BX	4	17.85	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	151.0	0	BX	4	17.83	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	152.0	0	BX	4	17.78	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	153.0	0	BX	4	17.70	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	154.0	0	BX	4	17.65	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	155.0	0	BX	4	17.58	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	156.0	0	BX	4	17.50	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	157.0	0	BX	4	17.42	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	158.0	0	BX	4	17.35	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	159.0	0	BX	4	17.30	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	160.0	0	BX	4	17.23	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	161.0	0	BX	4	17.15	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	162.0	0	BX	4	17.12	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	163.0	0	BX	4	17.00	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	164.0	0	BX	4	16.98	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	165.0	0	BX	4	16.91	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	166.0	0	BX	4	16.83	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	167.0	0	BX	4	16.80	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	168.0	0	BX	4	16.73	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	169.0	0	BX	4	16.63	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	170.0	0	BX	4	16.55	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	171.0	0	BX	4	16.50	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	172.0	0	BX	4	16.44	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	173.0	0	BX	4	16.38	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	174.0	0	BX	4	16.36	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	175.0	0	BX	4	16.27	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	176.0	0	BX	4	16.18	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	177.0	0	BX	4	16.12	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	178.0	0	BX	4	16.04	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	179.0	0	BX	4	16.00	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	180.0	0	BX	4	15.95	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	181.0	0	BX	4	15.86	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	182.0	0	BX	4	15.80	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	183.0	0	BX	4	15.79	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	184.0	0	BX	4	15.74	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	185.0	0	BX	4	15.66	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	186.0	0	BX	4	15.61	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	187.0	0	BX	4	15.48	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	188.0	0	BX	4	15.42	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	189.0	0	BX	4	15.40	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	190.0	0	BX	4	15.42	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	191.0	0	BX	4	15.43	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	192.0	0	BX	4	15.37	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	193.0	0	BX	4	15.33	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	194.0	0	BX	4	15.36	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	195.0	0	BX	4	15.35	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	196.0	0	BX	4	15.34	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	197.0	0	BX	4	15.35	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	198.0	0	BX	4	15.35	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	199.0	0	BX	4	15.36	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	200.0	0	BX	4	15.38	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	201.0	0	BX	4	15.37	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	202.0	0	BX	4	15.36	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	203.0	0	BX	4	15.33	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	204.0	0	BX	4	15.32	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	205.0	0	BX	4	15.30	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	206.0	0	BX	4	15.27	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	207.0	0	BX	4	15.25	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	208.0	0	BX	4	15.23	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	209.0	0	BX	4	15.20	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	210.0	0	BX	4	15.16	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	211.0	0	BX	4	15.11	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	212.0	0	BX	4	15.06	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	213.0	0	BX	4	15.01	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	214.0	0	BX	4	14.98	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	215.0	0	BX	4	14.96	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	216.0	0	BX	4	14.91	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	217.0	0	BX	4	14.89	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	218.0	0	BX	4	14.87	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	219.0	0	BX	4	14.85	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	220.0	0	BX	4	14.82	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	221.0	0	BX	4	14.84	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	222.0	0	BX	4	14.83	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	223.0	0	BX	4	14.80	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	224.0	0	BX	4	14.73	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	225.0	0	BX	4	14.71	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	226.0	0	BX	4	14.68	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	227.0	0	BX	4	14.61	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	228.0	0	BX	4	14.59	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	229.0	0	BX	4	14.63	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	230.0	0	BX	4	14.60	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	231.0	0	BX	4	14.57	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	232.0	0	BX	4	14.55	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	233.0	0	BX	4	14.53	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	234.0	0	BX	4	14.50	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	235.0	0	BX	4	14.49	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	236.0	0	BX	4	14.47	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	237.0	0	BX	4	14.44	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	238.0	0	BX	4	14.40	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	239.0	0	BX	4	14.39	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	240.0	0	BX	4	14.40	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	241.0	0	BX	4	14.38	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	242.0	0	BX	4	14.39	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	243.0	0	BX	4	14.39	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	244.0	0	BX	4	14.38	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	245.0	0	BX	4	14.39	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	246.0	0	BX	4	14.38	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	247.0	0	BX	4	14.38	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	248.0	0	BX	4	14.38	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	249.0	0	BX	4	14.38	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	250.0	0	BX	4	14.35	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	251.0	0	BX	4	14.35	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	252.0	0	BX	4	14.34	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	253.0	0	BX	4	14.34	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	254.0	0	BX	4	14.34	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	255.0	0	BX	4	14.35	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	256.0	0	BX	4	14.35	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	257.0	0	BX	4	14.35	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	258.0	0	BX	4	14.35	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	259.0	0	BX	4	14.29	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	260.0	0	BX	4	14.25	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	261.0	0	BX	4	14.27	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	262.0	0	BX	4	14.23	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	263.0	0	BX	4	14.23	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	264.0	0	BX	4	14.23	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	265.0	0	BX	4	14.25	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	266.0	0	BX	4	14.33	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	267.0	0	BX	4	14.39	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	268.0	0	BX	4	14.39	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	269.0	0	BX	4	14.40	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	270.0	0	BX	4	14.38	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	271.0	0	BX	4	14.37	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	272.0	0	BX	4	14.38	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	273.0	0	BX	4	14.39	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	274.0	0	BX	4	14.40	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	275.0	0	BX	4	14.42	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	276.0	0	BX	4	14.48	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	277.0	0	BX	4	14.48	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	278.0	0	BX	4	14.50	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	279.0	0	BX	4	14.50	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	280.0	0	BX	4	14.51	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	281.0	0	BX	4	14.62	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	282.0	0	BX	4	14.61	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	283.0	0	BX	4	14.63	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	284.0	0	BX	4	14.62	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	285.0	0	BX	4	14.61	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	286.0	0	BX	4	14.60	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	287.0	0	BX	4	14.53	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	288.0	0	BX	4	14.53	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	289.0	0	BX	4	14.53	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	290.0	0	BX	4	14.53	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	291.0	0	BX	4	14.52	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	292.0	0	BX	4	14.53	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	293.0	0	BX	4	14.52	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	294.0	0	BX	4	14.51	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	295.0	0	BX	4	14.50	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	296.0	0	BX	4	14.50	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	297.0	0	BX	4	14.49	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	298.0	0	BX	4	14.48	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	299.0	0	BX	4	14.50	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	300.0	0	BX	4	14.52	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	301.0	0	BX	4	14.60	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	302.0	0	BX	4	14.71	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	303.0	0	BX	4	14.72	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	304.0	0	BX	4	14.72	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	305.0	0	BX	4	14.83	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	306.0	0	BX	4	14.94	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	307.0	0	BX	4	15.05	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	308.0	0	BX	4	15.13	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	309.0	0	BX	4	15.16	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	310.0	0	BX	4	15.26	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	311.0	0	BX	4	15.29	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	312.0	0	BX	4	15.48	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	313.0	0	BX	4	15.67	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	314.0	0	BX	4	15.84	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	315.0	0	BX	4	15.88	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	316.0	0	BX	4	15.99	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	317.0	0	BX	4	16.05	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	318.0	0	BX	4	16.17	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	319.0	0	BX	4	16.30	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	320.0	0	BX	4	16.32	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	321.0	0	BX	4	16.32	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	322.0	0	BX	4	16.33	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	323.0	0	BX	4	16.33	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	324.0	0	BX	4	16.33	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	325.0	0	BX	4	16.34	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	326.0	0	BX	4	16.34	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	327.0	0	BX	4	16.35	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	328.0	0	BX	4	16.35	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	329.0	0	BX	4	16.36	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	330.0	0	BX	4	16.36	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	331.0	0	BX	4	16.37	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	332.0	0	BX	4	16.37	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	333.0	0	BX	4	16.38	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	334.0	0	BX	4	16.38	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	335.0	0	BX	4	16.39	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	336.0	0	BX	4	16.39	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	337.0	0	BX	4	16.39	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	338.0	0	BX	4	16.39	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	339.0	0	BX	4	16.41	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	340.0	0	BX	4	16.41	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	341.0	0	BX	4	16.42	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	342.0	0	BX	4	16.42	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	343.0	0	BX	4	16.43	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	344.0	0	BX	4	16.43	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	345.0	0	BX	4	16.44	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	346.0	0	BX	4	16.44	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	347.0	0	BX	4	16.45	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	348.0	0	BX	4	16.45	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	349.0	0	BX	4	16.45	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	350.0	0	BX	4	16.46	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	351.0	0	BX	4	16.47	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	352.0	0	BX	4	16.47	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	353.0	0	BX	4	16.48	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	354.0	0	BX	4	16.48	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	355.0	0	BX	4	16.48	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	356.0	0	BX	4	16.49	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	357.0	0	BX	4	16.49	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	358.0	0	BX	4	16.50	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	359.0	0	BX	4	16.50	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	360.0	0	BX	4	16.51	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	361.0	0	BX	4	16.51	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	362.0	0	BX	4	16.52	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	363.0	0	BX	4	16.52	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	364.0	0	BX	4	16.53	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	365.0	0	BX	4	16.53	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	366.0	0	BX	4	16.54	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	367.0	0	BX	4	16.54	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	368.0	0	BX	4	16.54	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	369.0	0	BX	4	16.54	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	370.0	0	BX	4	16.54	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	371.0	0	BX	4	16.54	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	372.0	0	BX	4	16.54	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	373.0	0	BX	4	16.53	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	374.0	0	BX	4	16.52	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	375.0	0	BX	4	16.52	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	376.0	0	BX	4	16.52	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	377.0	0	BX	4	16.52	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	378.0	0	BX	4	16.52	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	379.0	0	BX	4	16.46	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	380.0	0	BX	4	16.42	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	381.0	0	BX	4	16.39	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	382.0	0	BX	4	16.39	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	383.0	0	BX	4	16.38	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	384.0	0	BX	4	16.29	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	385.0	0	BX	4	16.27	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	386.0	0	BX	4	16.26	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	387.0	0	BX	4	16.27	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	388.0	0	BX	4	16.27	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	389.0	0	BX	4	16.27	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	390.0	0	BX	4	16.29	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	391.0	0	BX	4	16.30	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	392.0	0	BX	4	16.32	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	393.0	0	BX	4	16.33	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	394.0	0	BX	4	16.33	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	395.0	0	BX	4	16.34	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	396.0	0	BX	4	16.33	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	397.0	0	BX	4	16.32	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	398.0	0	BX	4	16.32	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	399.0	0	BX	4	16.33	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	400.0	0	BX	4	16.34	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	401.0	0	BX	4	16.42	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	402.0	0	BX	4	16.47	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	403.0	0	BX	4	16.47	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	404.0	0	BX	4	16.49	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	405.0	0	BX	4	16.50	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	406.0	0	BX	4	16.51	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	407.0	0	BX	4	16.53	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	408.0	0	BX	4	16.55	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	409.0	0	BX	4	16.60	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	410.0	0	BX	4	16.62	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	411.0	0	BX	4	16.64	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	412.0	0	BX	4	16.66	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	413.0	0	BX	4	16.66	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	414.0	0	BX	4	16.66	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	415.0	0	BX	4	16.67	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	416.0	0	BX	4	16.66	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	417.0	0	BX	4	16.66	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	418.0	0	BX	4	16.66	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	419.0	0	BX	4	16.64	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	420.0	0	BX	4	16.64	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	421.0	0	BX	4	16.63	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	422.0	0	BX	4	16.64	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	423.0	0	BX	4	16.64	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	424.0	0	BX	4	16.64	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	425.0	0	BX	4	16.64	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	426.0	0	BX	4	16.64	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	427.0	0	BX	4	16.64	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	428.0	0	BX	4	16.64	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	429.0	0	BX	4	16.64	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	430.0	0	BX	4	16.67	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	431.0	0	BX	4	16.69	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	432.0	0	BX	4	16.70	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	433.0	0	BX	4	16.70	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	434.0	0	BX	4	16.71	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	435.0	0	BX	4	16.70	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	436.0	0	BX	4	16.71	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	437.0	0	BX	4	16.71	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	438.0	0	BX	4	16.75	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	439.0	0	BX	4	16.76	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	440.0	0	BX	4	16.76	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	441.0	0	BX	4	16.77	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	442.0	0	BX	4	16.76	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	443.0	0	BX	4	16.76	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	444.0	0	BX	4	16.76	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	445.0	0	BX	4	16.76	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	446.0	0	BX	4	16.76	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	447.0	0	BX	4	16.76	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	448.0	0	BX	4	16.74	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	449.0	0	BX	4	16.74	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	450.0	0	BX	4	16.72	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	451.0	0	BX	4	16.72	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	452.0	0	BX	4	16.72	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	453.0	0	BX	4	16.72	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	454.0	0	BX	4	16.71	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	455.0	0	BX	4	16.70	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	456.0	0	BX	4	16.64	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	457.0	0	BX	4	16.64	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	458.0	0	BX	4	16.64	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	459.0	0	BX	4	16.66	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	460.0	0	BX	4	16.64	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	461.0	0	BX	4	16.66	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	462.0	0	BX	4	16.67	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	463.0	0	BX	4	16.70	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	464.0	0	BX	4	16.71	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	465.0	0	BX	4	16.73	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	466.0	0	BX	4	16.76	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	467.0	0	BX	4	16.80	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	468.0	0	BX	4	16.80	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	469.0	0	BX	4	16.82	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	470.0	0	BX	4	16.85	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	471.0	0	BX	4	16.84	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	472.0	0	BX	4	16.85	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	473.0	0	BX	4	16.83	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	474.0	0	BX	4	16.74	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	475.0	0	BX	4	16.71	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	476.0	0	BX	4	16.55	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	477.0	0	BX	4	16.39	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	478.0	0	BX	4	16.30	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	479.0	0	BX	4	16.27	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	480.0	0	BX	4	16.27	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	481.0	0	BX	4	16.26	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	482.0	0	BX	4	16.26	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	483.0	0	BX	4	16.26	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	484.0	0	BX	4	16.26	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	485.0	0	BX	4	16.25	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	486.0	0	BX	4	16.26	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	487.0	0	BX	4	16.26	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	488.0	0	BX	4	16.24	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	489.0	0	BX	4	16.18	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	490.0	0	BX	4	16.14	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	491.0	0	BX	4	16.13	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	492.0	0	BX	4	16.09	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	493.0	0	BX	4	16.07	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	494.0	0	BX	4	16.03	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	495.0	0	BX	4	16.01	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	496.0	0	BX	4	16.00	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	497.0	0	BX	4	15.99	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	498.0	0	BX	4	15.97	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	499.0	0	BX	4	15.90	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	500.0	0	BX	4	15.89	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	501.0	0	BX	4	15.88	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	502.0	0	BX	4	15.84	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	503.0	0	BX	4	15.83	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	504.0	0	BX	4	15.83	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	505.0	0	BX	4	15.83	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	506.0	0	BX	4	15.83	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	507.0	0	BX	4	15.81	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	508.0	0	BX	4	15.78	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	509.0	0	BX	4	15.77	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	510.0	0	BX	4	15.75	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	511.0	0	BX	4	15.75	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	512.0	0	BX	4	15.77	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	513.0	0	BX	4	15.78	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	514.0	0	BX	4	15.87	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	515.0	0	BX	4	15.89	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	516.0	0	BX	4	15.92	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	517.0	0	BX	4	15.98	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	518.0	0	BX	4	15.98	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	519.0	0	BX	4	16.02	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	520.0	0	BX	4	16.04	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	521.0	0	BX	4	16.09	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	522.0	0	BX	4	16.10	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	523.0	0	BX	4	16.14	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	524.0	0	BX	4	16.14	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	525.0	0	BX	4	16.18	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	526.0	0	BX	4	16.17	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	527.0	0	BX	4	16.11	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	528.0	0	BX	4	16.12	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	529.0	0	BX	4	16.11	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	530.0	0	BX	4	16.11	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	531.0	0	BX	4	16.11	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	532.0	0	BX	4	16.11	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	533.0	0	BX	4	16.11	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	534.0	0	BX	4	16.12	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	535.0	0	BX	4	16.11	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	536.0	0	BX	4	16.13	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	537.0	0	BX	4	16.12	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	538.0	0	BX	4	16.12	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	539.0	0	BX	4	16.13	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	540.0	0	BX	4	16.12	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	541.0	0	BX	4	16.05	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	542.0	0	BX	4	15.98	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	543.0	0	BX	4	15.94	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	544.0	0	BX	4	15.86	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	545.0	0	BX	4	15.72	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	546.0	0	BX	4	15.68	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	547.0	0	BX	4	15.68	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	548.0	0	BX	4	15.68	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	549.0	0	BX	4	15.69	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	550.0	0	BX	4	15.70	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	551.0	0	BX	4	15.80	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	552.0	0	BX	4	15.95	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	553.0	0	BX	4	15.98	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	554.0	0	BX	4	15.97	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	555.0	0	BX	4	15.94	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	556.0	0	BX	4	15.90	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	557.0	0	BX	4	15.89	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	558.0	0	BX	4	15.89	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	559.0	0	BX	4	15.90	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	560.0	0	BX	4	15.94	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	561.0	0	BX	4	15.95	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	562.0	0	BX	4	15.95	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	563.0	0	BX	4	15.95	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	564.0	0	BX	4	15.89	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	565.0	0	BX	4	15.85	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	566.0	0	BX	4	15.85	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	567.0	0	BX	4	15.85	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	568.0	0	BX	4	15.88	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	569.0	0	BX	4	15.85	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	570.0	0	BX	4	15.79	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	571.0	0	BX	4	15.73	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	572.0	0	BX	4	15.74	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	573.0	0	BX	4	15.77	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	574.0	0	BX	4	15.72	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	575.0	0	BX	4	15.73	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	576.0	0	BX	4	15.66	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	577.0	0	BX	4	15.60	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	578.0	0	BX	4	15.59	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	579.0	0	BX	4	15.59	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	580.0	0	BX	4	15.57	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	581.0	0	BX	4	15.56	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	582.0	0	BX	4	15.58	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	583.0	0	BX	4	15.66	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	584.0	0	BX	4	15.68	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	585.0	0	BX	4	15.68	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	586.0	0	BX	4	15.78	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	587.0	0	BX	4	15.79	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	588.0	0	BX	4	15.78	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	589.0	0	BX	4	15.75	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	590.0	0	BX	4	15.74	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	591.0	0	BX	4	15.75	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	592.0	0	BX	4	15.75	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	593.0	0	BX	4	15.75	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	594.0	0	BX	4	15.78	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	595.0	0	BX	4	15.78	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	596.0	0	BX	4	15.79	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	597.0	0	BX	4	15.79	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	598.0	0	BX	4	15.81	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	599.0	0	BX	4	15.82	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	600.0	0	BX	4	15.84	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	601.0	0	BX	4	15.82	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	602.0	0	BX	4	15.84	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	603.0	0	BX	4	15.83	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	604.0	0	BX	4	15.84	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	605.0	0	BX	4	15.83	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	606.0	0	BX	4	15.74	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	607.0	0	BX	4	15.74	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	608.0	0	BX	4	15.72	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	609.0	0	BX	4	15.57	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	610.0	0	BX	4	15.43	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	611.0	0	BX	4	15.37	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	612.0	0	BX	4	15.33	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	613.0	0	BX	4	15.31	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	614.0	0	BX	4	15.31	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	615.0	0	BX	4	15.30	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	616.0	0	BX	4	15.28	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	617.0	0	BX	4	15.28	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	618.0	0	BX	4	15.28	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	619.0	0	BX	4	15.26	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	620.0	0	BX	4	15.26	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	621.0	0	BX	4	15.35	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	622.0	0	BX	4	15.45	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	623.0	0	BX	4	15.46	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	624.0	0	BX	4	15.46	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	625.0	0	BX	4	15.45	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	626.0	0	BX	4	15.45	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	627.0	0	BX	4	15.44	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	628.0	0	BX	4	15.42	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	629.0	0	BX	4	15.42	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	630.0	0	BX	4	15.42	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	631.0	0	BX	4	15.45	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	632.0	0	BX	4	15.45	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	633.0	0	BX	4	15.46	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	634.0	0	BX	4	15.45	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	635.0	0	BX	4	15.44	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	636.0	0	BX	4	15.45	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	637.0	0	BX	4	15.44	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	638.0	0	BX	4	15.41	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	639.0	0	BX	4	15.34	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	640.0	0	BX	4	15.25	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	641.0	0	BX	4	15.25	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	642.0	0	BX	4	15.25	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	643.0	0	BX	4	15.26	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	644.0	0	BX	4	15.27	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	645.0	0	BX	4	15.26	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	646.0	0	BX	4	15.26	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	647.0	0	BX	4	15.26	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	648.0	0	BX	4	15.26	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	649.0	0	BX	4	15.26	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	650.0	0	BX	4	15.27	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	651.0	0	BX	4	15.28	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	652.0	0	BX	4	15.27	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	653.0	0	BX	4	15.29	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	654.0	0	BX	4	15.28	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	655.0	0	BX	4	15.28	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	656.0	0	BX	4	15.28	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	657.0	0	BX	4	15.28	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	658.0	0	BX	4	15.30	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	659.0	0	BX	4	15.43	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	660.0	0	BX	4	15.43	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	661.0	0	BX	4	15.44	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	662.0	0	BX	4	15.48	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	663.0	0	BX	4	15.51	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	664.0	0	BX	4	15.44	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	665.0	0	BX	4	15.47	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	666.0	0	BX	4	15.69	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	667.0	0	BX	4	15.90	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	668.0	0	BX	4	16.12	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	669.0	0	BX	4	16.22	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	670.0	0	BX	4	16.24	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	671.0	0	BX	4	16.24	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	672.0	0	BX	4	16.26	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	673.0	0	BX	4	16.26	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	674.0	0	BX	4	16.26	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	675.0	0	BX	4	16.26	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	676.0	0	BX	4	16.38	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	677.0	0	BX	4	16.38	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	678.0	0	BX	4	16.36	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	679.0	0	BX	4	16.39	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	680.0	0	BX	4	16.39	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	681.0	0	BX	4	16.39	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	682.0	0	BX	4	16.42	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	683.0	0	BX	4	16.43	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	684.0	0	BX	4	16.44	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	685.0	0	BX	4	16.44	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	686.0	0	BX	4	16.45	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	687.0	0	BX	4	16.47	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	688.0	0	BX	4	16.49	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	689.0	0	BX	4	16.49	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	690.0	0	BX	4	16.50	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	691.0	0	BX	4	16.47	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	692.0	0	BX	4	16.46	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	693.0	0	BX	4	16.47	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	694.0	0	BX	4	16.52	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	695.0	0	BX	4	16.57	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	696.0	0	BX	4	16.55	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	697.0	0	BX	4	16.57	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	698.0	0	BX	4	16.55	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	699.0	0	BX	4	16.43	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	700.0	0	BX	4	16.30	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	701.0	0	BX	4	16.32	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	702.0	0	BX	4	16.28	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	703.0	0	BX	4	16.23	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	704.0	0	BX	4	16.09	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	705.0	0	BX	4	15.96	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	706.0	0	BX	4	15.94	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	707.0	0	BX	4	15.91	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	708.0	0	BX	4	15.89	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	709.0	0	BX	4	15.87	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	710.0	0	BX	4	15.84	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	711.0	0	BX	4	15.85	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	712.0	0	BX	4	15.86	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	713.0	0	BX	4	15.84	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	714.0	0	BX	4	15.88	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	715.0	0	BX	4	15.89	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	716.0	0	BX	4	15.93	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	717.0	0	BX	4	15.94	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	718.0	0	BX	4	15.91	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	719.0	0	BX	4	15.90	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	720.0	0	BX	4	15.93	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	721.0	0	BX	4	15.92	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	722.0	0	BX	4	15.91	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	723.0	0	BX	4	15.91	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	724.0	0	BX	4	15.90	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	725.0	0	BX	4	15.89	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	726.0	0	BX	4	15.89	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	727.0	0	BX	4	15.88	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	728.0	0	BX	4	15.87	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	729.0	0	BX	4	15.88	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	730.0	0	BX	4	15.89	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	731.0	0	BX	4	15.89	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	732.0	0	BX	4	15.92	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	733.0	0	BX	4	15.90	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	734.0	0	BX	4	15.90	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	735.0	0	BX	4	15.92	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	736.0	0	BX	4	15.93	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	737.0	0	BX	4	15.92	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	738.0	0	BX	4	15.93	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	739.0	0	BX	4	15.93	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	740.0	0	BX	4	15.92	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	741.0	0	BX	4	15.94	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	742.0	0	BX	4	15.94	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	743.0	0	BX	4	15.95	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	744.0	0	BX	4	15.96	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	745.0	0	BX	4	15.98	0
@183___1994258	006	C	03/10/1994	10:01	44.1200	11.0900	0	746.0	0	BX	4	15.96	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	0.0	0	BX	4	26.19	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	1.0	0	BX	4	26.14	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	2.0	0	BX	4	26.12	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	3.0	0	BX	4	26.14	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	4.0	0	BX	4	26.13	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	5.0	0	BX	4	26.14	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	6.0	0	BX	4	26.13	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	7.0	0	BX	4	26.14	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	8.0	0	BX	4	26.13	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	9.0	0	BX	4	26.13	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	10.0	0	BX	4	26.11	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	11.0	0	BX	4	26.12	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	12.0	0	BX	4	26.07	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	13.0	0	BX	4	26.07	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	14.0	0	BX	4	26.06	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	15.0	0	BX	4	26.06	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	16.0	0	BX	4	26.03	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	17.0	0	BX	4	25.99	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	18.0	0	BX	4	25.97	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	19.0	0	BX	4	25.97	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	20.0	0	BX	4	25.97	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	21.0	0	BX	4	25.98	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	22.0	0	BX	4	25.99	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	23.0	0	BX	4	25.99	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	24.0	0	BX	4	25.99	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	25.0	0	BX	4	25.98	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	26.0	0	BX	4	25.98	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	27.0	0	BX	4	25.98	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	28.0	0	BX	4	25.98	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	29.0	0	BX	4	25.93	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	30.0	0	BX	4	25.92	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	31.0	0	BX	4	25.90	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	32.0	0	BX	4	25.82	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	33.0	0	BX	4	25.73	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	34.0	0	BX	4	25.70	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	35.0	0	BX	4	25.68	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	36.0	0	BX	4	25.62	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	37.0	0	BX	4	25.59	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	38.0	0	BX	4	25.54	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	39.0	0	BX	4	25.54	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	40.0	0	BX	4	25.52	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	41.0	0	BX	4	25.50	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	42.0	0	BX	4	25.49	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	43.0	0	BX	4	25.49	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	44.0	0	BX	4	25.46	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	45.0	0	BX	4	25.45	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	46.0	0	BX	4	25.45	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	47.0	0	BX	4	25.43	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	48.0	0	BX	4	25.42	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	49.0	0	BX	4	25.40	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	50.0	0	BX	4	25.41	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	51.0	0	BX	4	25.40	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	52.0	0	BX	4	25.37	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	53.0	0	BX	4	25.32	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	54.0	0	BX	4	25.22	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	55.0	0	BX	4	25.19	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	56.0	0	BX	4	25.17	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	57.0	0	BX	4	25.17	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	58.0	0	BX	4	25.16	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	59.0	0	BX	4	25.14	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	60.0	0	BX	4	25.13	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	61.0	0	BX	4	25.06	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	62.0	0	BX	4	25.05	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	63.0	0	BX	4	25.00	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	64.0	0	BX	4	24.94	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	65.0	0	BX	4	24.89	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	66.0	0	BX	4	24.81	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	67.0	0	BX	4	24.78	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	68.0	0	BX	4	24.73	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	69.0	0	BX	4	24.68	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	70.0	0	BX	4	24.64	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	71.0	0	BX	4	24.61	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	72.0	0	BX	4	24.56	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	73.0	0	BX	4	24.52	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	74.0	0	BX	4	24.45	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	75.0	0	BX	4	24.39	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	76.0	0	BX	4	24.37	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	77.0	0	BX	4	24.36	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	78.0	0	BX	4	24.32	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	79.0	0	BX	4	24.28	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	80.0	0	BX	4	24.20	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	81.0	0	BX	4	24.13	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	82.0	0	BX	4	24.09	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	83.0	0	BX	4	24.06	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	84.0	0	BX	4	24.00	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	85.0	0	BX	4	23.95	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	86.0	0	BX	4	23.91	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	87.0	0	BX	4	23.91	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	88.0	0	BX	4	23.89	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	89.0	0	BX	4	23.87	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	90.0	0	BX	4	23.91	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	91.0	0	BX	4	23.91	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	92.0	0	BX	4	23.88	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	93.0	0	BX	4	23.76	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	94.0	0	BX	4	23.66	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	95.0	0	BX	4	23.68	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	96.0	0	BX	4	23.63	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	97.0	0	BX	4	23.56	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	98.0	0	BX	4	23.52	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	99.0	0	BX	4	23.38	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	100.0	0	BX	4	23.22	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	101.0	0	BX	4	23.18	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	102.0	0	BX	4	23.17	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	103.0	0	BX	4	23.15	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	104.0	0	BX	4	23.12	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	105.0	0	BX	4	23.07	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	106.0	0	BX	4	23.04	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	107.0	0	BX	4	22.93	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	108.0	0	BX	4	22.83	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	109.0	0	BX	4	22.77	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	110.0	0	BX	4	22.53	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	111.0	0	BX	4	22.30	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	112.0	0	BX	4	22.06	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	113.0	0	BX	4	21.99	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	114.0	0	BX	4	21.95	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	115.0	0	BX	4	21.91	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	116.0	0	BX	4	21.72	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	117.0	0	BX	4	21.50	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	118.0	0	BX	4	21.27	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	119.0	0	BX	4	21.25	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	120.0	0	BX	4	21.13	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	121.0	0	BX	4	21.03	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	122.0	0	BX	4	20.91	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	123.0	0	BX	4	20.86	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	124.0	0	BX	4	20.67	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	125.0	0	BX	4	20.55	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	126.0	0	BX	4	20.40	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	127.0	0	BX	4	20.34	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	128.0	0	BX	4	20.29	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	129.0	0	BX	4	20.13	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	130.0	0	BX	4	19.98	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	131.0	0	BX	4	19.89	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	132.0	0	BX	4	19.78	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	133.0	0	BX	4	19.69	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	134.0	0	BX	4	19.67	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	135.0	0	BX	4	19.63	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	136.0	0	BX	4	19.66	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	137.0	0	BX	4	19.63	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	138.0	0	BX	4	19.42	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	139.0	0	BX	4	19.20	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	140.0	0	BX	4	19.18	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	141.0	0	BX	4	19.10	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	142.0	0	BX	4	18.90	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	143.0	0	BX	4	18.74	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	144.0	0	BX	4	18.66	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	145.0	0	BX	4	18.61	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	146.0	0	BX	4	18.49	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	147.0	0	BX	4	18.43	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	148.0	0	BX	4	18.40	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	149.0	0	BX	4	18.36	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	150.0	0	BX	4	18.32	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	151.0	0	BX	4	18.29	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	152.0	0	BX	4	18.23	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	153.0	0	BX	4	18.20	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	154.0	0	BX	4	18.17	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	155.0	0	BX	4	18.17	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	156.0	0	BX	4	18.14	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	157.0	0	BX	4	18.12	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	158.0	0	BX	4	18.11	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	159.0	0	BX	4	18.08	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	160.0	0	BX	4	18.01	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	161.0	0	BX	4	17.93	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	162.0	0	BX	4	17.78	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	163.0	0	BX	4	17.75	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	164.0	0	BX	4	17.70	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	165.0	0	BX	4	17.62	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	166.0	0	BX	4	17.57	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	167.0	0	BX	4	17.54	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	168.0	0	BX	4	17.51	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	169.0	0	BX	4	17.45	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	170.0	0	BX	4	17.30	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	171.0	0	BX	4	17.23	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	172.0	0	BX	4	17.16	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	173.0	0	BX	4	17.12	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	174.0	0	BX	4	17.07	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	175.0	0	BX	4	17.05	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	176.0	0	BX	4	17.02	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	177.0	0	BX	4	16.94	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	178.0	0	BX	4	16.88	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	179.0	0	BX	4	16.82	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	180.0	0	BX	4	16.79	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	181.0	0	BX	4	16.76	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	182.0	0	BX	4	16.73	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	183.0	0	BX	4	16.64	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	184.0	0	BX	4	16.58	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	185.0	0	BX	4	16.53	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	186.0	0	BX	4	16.50	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	187.0	0	BX	4	16.39	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	188.0	0	BX	4	16.39	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	189.0	0	BX	4	16.36	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	190.0	0	BX	4	16.30	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	191.0	0	BX	4	16.26	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	192.0	0	BX	4	16.20	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	193.0	0	BX	4	16.18	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	194.0	0	BX	4	16.13	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	195.0	0	BX	4	16.10	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	196.0	0	BX	4	16.09	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	197.0	0	BX	4	16.10	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	198.0	0	BX	4	16.09	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	199.0	0	BX	4	16.11	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	200.0	0	BX	4	16.10	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	201.0	0	BX	4	16.08	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	202.0	0	BX	4	16.05	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	203.0	0	BX	4	16.03	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	204.0	0	BX	4	16.01	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	205.0	0	BX	4	15.95	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	206.0	0	BX	4	15.93	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	207.0	0	BX	4	15.91	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	208.0	0	BX	4	15.86	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	209.0	0	BX	4	15.72	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	210.0	0	BX	4	15.64	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	211.0	0	BX	4	15.62	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	212.0	0	BX	4	15.56	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	213.0	0	BX	4	15.58	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	214.0	0	BX	4	15.60	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	215.0	0	BX	4	15.62	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	216.0	0	BX	4	15.64	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	217.0	0	BX	4	15.62	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	218.0	0	BX	4	15.58	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	219.0	0	BX	4	15.56	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	220.0	0	BX	4	15.49	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	221.0	0	BX	4	15.38	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	222.0	0	BX	4	15.32	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	223.0	0	BX	4	15.31	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	224.0	0	BX	4	15.28	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	225.0	0	BX	4	15.24	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	226.0	0	BX	4	15.26	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	227.0	0	BX	4	15.27	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	228.0	0	BX	4	15.23	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	229.0	0	BX	4	15.22	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	230.0	0	BX	4	15.20	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	231.0	0	BX	4	15.20	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	232.0	0	BX	4	15.19	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	233.0	0	BX	4	15.11	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	234.0	0	BX	4	15.07	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	235.0	0	BX	4	15.05	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	236.0	0	BX	4	15.04	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	237.0	0	BX	4	15.02	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	238.0	0	BX	4	15.01	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	239.0	0	BX	4	15.00	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	240.0	0	BX	4	15.07	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	241.0	0	BX	4	15.02	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	242.0	0	BX	4	15.06	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	243.0	0	BX	4	15.04	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	244.0	0	BX	4	15.05	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	245.0	0	BX	4	15.07	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	246.0	0	BX	4	15.10	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	247.0	0	BX	4	15.01	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	248.0	0	BX	4	14.99	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	249.0	0	BX	4	15.00	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	250.0	0	BX	4	15.06	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	251.0	0	BX	4	15.15	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	252.0	0	BX	4	15.11	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	253.0	0	BX	4	15.16	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	254.0	0	BX	4	15.19	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	255.0	0	BX	4	15.37	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	256.0	0	BX	4	15.45	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	257.0	0	BX	4	15.42	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	258.0	0	BX	4	15.34	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	259.0	0	BX	4	15.26	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	260.0	0	BX	4	15.23	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	261.0	0	BX	4	15.17	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	262.0	0	BX	4	15.11	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	263.0	0	BX	4	15.06	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	264.0	0	BX	4	15.07	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	265.0	0	BX	4	15.06	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	266.0	0	BX	4	15.06	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	267.0	0	BX	4	15.05	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	268.0	0	BX	4	15.03	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	269.0	0	BX	4	15.07	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	270.0	0	BX	4	15.07	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	271.0	0	BX	4	15.07	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	272.0	0	BX	4	15.06	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	273.0	0	BX	4	15.06	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	274.0	0	BX	4	15.06	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	275.0	0	BX	4	15.06	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	276.0	0	BX	4	15.06	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	277.0	0	BX	4	14.99	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	278.0	0	BX	4	15.00	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	279.0	0	BX	4	14.99	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	280.0	0	BX	4	14.98	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	281.0	0	BX	4	14.96	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	282.0	0	BX	4	15.21	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	283.0	0	BX	4	15.46	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	284.0	0	BX	4	15.49	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	285.0	0	BX	4	15.58	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	286.0	0	BX	4	15.64	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	287.0	0	BX	4	15.65	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	288.0	0	BX	4	15.63	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	289.0	0	BX	4	15.95	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	290.0	0	BX	4	16.26	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	291.0	0	BX	4	16.58	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	292.0	0	BX	4	16.89	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	293.0	0	BX	4	17.21	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	294.0	0	BX	4	17.20	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	295.0	0	BX	4	17.38	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	296.0	0	BX	4	17.40	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	297.0	0	BX	4	17.41	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	298.0	0	BX	4	17.41	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	299.0	0	BX	4	17.40	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	300.0	0	BX	4	17.38	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	301.0	0	BX	4	17.38	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	302.0	0	BX	4	17.34	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	303.0	0	BX	4	17.29	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	304.0	0	BX	4	17.26	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	305.0	0	BX	4	17.26	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	306.0	0	BX	4	17.26	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	307.0	0	BX	4	17.21	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	308.0	0	BX	4	17.22	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	309.0	0	BX	4	17.23	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	310.0	0	BX	4	17.23	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	311.0	0	BX	4	17.25	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	312.0	0	BX	4	17.26	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	313.0	0	BX	4	17.28	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	314.0	0	BX	4	17.30	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	315.0	0	BX	4	17.33	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	316.0	0	BX	4	17.38	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	317.0	0	BX	4	17.44	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	318.0	0	BX	4	17.45	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	319.0	0	BX	4	17.45	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	320.0	0	BX	4	17.45	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	321.0	0	BX	4	17.46	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	322.0	0	BX	4	17.45	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	323.0	0	BX	4	17.45	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	324.0	0	BX	4	17.45	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	325.0	0	BX	4	17.44	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	326.0	0	BX	4	17.43	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	327.0	0	BX	4	17.42	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	328.0	0	BX	4	17.41	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	329.0	0	BX	4	17.41	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	330.0	0	BX	4	17.41	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	331.0	0	BX	4	17.40	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	332.0	0	BX	4	17.36	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	333.0	0	BX	4	17.18	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	334.0	0	BX	4	16.92	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	335.0	0	BX	4	16.67	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	336.0	0	BX	4	16.47	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	337.0	0	BX	4	16.28	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	338.0	0	BX	4	16.33	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	339.0	0	BX	4	16.41	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	340.0	0	BX	4	16.47	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	341.0	0	BX	4	16.48	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	342.0	0	BX	4	16.49	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	343.0	0	BX	4	16.47	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	344.0	0	BX	4	16.47	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	345.0	0	BX	4	16.51	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	346.0	0	BX	4	16.55	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	347.0	0	BX	4	16.55	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	348.0	0	BX	4	16.57	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	349.0	0	BX	4	16.57	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	350.0	0	BX	4	16.60	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	351.0	0	BX	4	16.63	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	352.0	0	BX	4	16.64	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	353.0	0	BX	4	16.64	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	354.0	0	BX	4	16.67	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	355.0	0	BX	4	16.67	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	356.0	0	BX	4	16.68	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	357.0	0	BX	4	16.67	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	358.0	0	BX	4	16.67	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	359.0	0	BX	4	16.66	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	360.0	0	BX	4	16.64	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	361.0	0	BX	4	16.63	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	362.0	0	BX	4	16.62	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	363.0	0	BX	4	16.60	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	364.0	0	BX	4	16.59	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	365.0	0	BX	4	16.58	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	366.0	0	BX	4	16.52	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	367.0	0	BX	4	16.43	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	368.0	0	BX	4	16.33	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	369.0	0	BX	4	16.27	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	370.0	0	BX	4	16.14	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	371.0	0	BX	4	16.05	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	372.0	0	BX	4	15.99	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	373.0	0	BX	4	15.82	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	374.0	0	BX	4	15.81	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	375.0	0	BX	4	15.76	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	376.0	0	BX	4	15.74	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	377.0	0	BX	4	15.72	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	378.0	0	BX	4	15.71	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	379.0	0	BX	4	15.66	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	380.0	0	BX	4	15.65	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	381.0	0	BX	4	15.63	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	382.0	0	BX	4	15.67	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	383.0	0	BX	4	15.70	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	384.0	0	BX	4	15.72	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	385.0	0	BX	4	15.74	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	386.0	0	BX	4	15.77	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	387.0	0	BX	4	15.76	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	388.0	0	BX	4	15.77	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	389.0	0	BX	4	15.79	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	390.0	0	BX	4	15.79	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	391.0	0	BX	4	15.80	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	392.0	0	BX	4	15.81	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	393.0	0	BX	4	15.81	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	394.0	0	BX	4	15.81	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	395.0	0	BX	4	15.81	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	396.0	0	BX	4	15.82	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	397.0	0	BX	4	15.83	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	398.0	0	BX	4	15.83	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	399.0	0	BX	4	15.84	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	400.0	0	BX	4	15.84	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	401.0	0	BX	4	15.93	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	402.0	0	BX	4	15.96	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	403.0	0	BX	4	15.96	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	404.0	0	BX	4	15.96	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	405.0	0	BX	4	15.97	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	406.0	0	BX	4	15.97	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	407.0	0	BX	4	16.01	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	408.0	0	BX	4	16.01	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	409.0	0	BX	4	16.02	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	410.0	0	BX	4	16.05	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	411.0	0	BX	4	16.07	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	412.0	0	BX	4	16.08	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	413.0	0	BX	4	16.16	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	414.0	0	BX	4	16.22	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	415.0	0	BX	4	16.25	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	416.0	0	BX	4	16.30	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	417.0	0	BX	4	16.39	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	418.0	0	BX	4	16.42	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	419.0	0	BX	4	16.39	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	420.0	0	BX	4	16.42	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	421.0	0	BX	4	16.54	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	422.0	0	BX	4	16.57	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	423.0	0	BX	4	16.58	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	424.0	0	BX	4	16.59	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	425.0	0	BX	4	16.59	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	426.0	0	BX	4	16.60	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	427.0	0	BX	4	16.59	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	428.0	0	BX	4	16.66	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	429.0	0	BX	4	16.69	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	430.0	0	BX	4	16.76	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	431.0	0	BX	4	16.80	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	432.0	0	BX	4	16.80	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	433.0	0	BX	4	16.88	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	434.0	0	BX	4	16.95	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	435.0	0	BX	4	16.97	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	436.0	0	BX	4	16.98	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	437.0	0	BX	4	17.00	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	438.0	0	BX	4	17.02	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	439.0	0	BX	4	17.04	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	440.0	0	BX	4	17.11	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	441.0	0	BX	4	17.15	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	442.0	0	BX	4	17.16	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	443.0	0	BX	4	17.17	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	444.0	0	BX	4	17.17	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	445.0	0	BX	4	17.18	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	446.0	0	BX	4	17.18	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	447.0	0	BX	4	17.18	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	448.0	0	BX	4	17.18	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	449.0	0	BX	4	17.18	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	450.0	0	BX	4	17.18	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	451.0	0	BX	4	17.18	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	452.0	0	BX	4	17.19	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	453.0	0	BX	4	17.19	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	454.0	0	BX	4	17.20	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	455.0	0	BX	4	17.21	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	456.0	0	BX	4	17.22	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	457.0	0	BX	4	17.22	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	458.0	0	BX	4	17.22	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	459.0	0	BX	4	17.24	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	460.0	0	BX	4	17.22	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	461.0	0	BX	4	17.21	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	462.0	0	BX	4	17.19	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	463.0	0	BX	4	17.18	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	464.0	0	BX	4	17.22	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	465.0	0	BX	4	17.25	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	466.0	0	BX	4	17.25	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	467.0	0	BX	4	17.23	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	468.0	0	BX	4	17.21	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	469.0	0	BX	4	17.17	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	470.0	0	BX	4	17.17	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	471.0	0	BX	4	17.15	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	472.0	0	BX	4	17.05	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	473.0	0	BX	4	17.01	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	474.0	0	BX	4	17.14	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	475.0	0	BX	4	17.16	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	476.0	0	BX	4	17.18	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	477.0	0	BX	4	17.20	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	478.0	0	BX	4	17.22	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	479.0	0	BX	4	17.23	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	480.0	0	BX	4	17.24	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	481.0	0	BX	4	17.24	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	482.0	0	BX	4	17.22	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	483.0	0	BX	4	17.23	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	484.0	0	BX	4	17.21	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	485.0	0	BX	4	17.21	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	486.0	0	BX	4	17.22	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	487.0	0	BX	4	17.21	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	488.0	0	BX	4	17.21	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	489.0	0	BX	4	17.03	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	490.0	0	BX	4	17.03	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	491.0	0	BX	4	17.03	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	492.0	0	BX	4	16.77	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	493.0	0	BX	4	16.51	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	494.0	0	BX	4	16.47	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	495.0	0	BX	4	16.41	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	496.0	0	BX	4	16.39	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	497.0	0	BX	4	16.39	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	498.0	0	BX	4	16.43	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	499.0	0	BX	4	16.42	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	500.0	0	BX	4	16.36	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	501.0	0	BX	4	16.22	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	502.0	0	BX	4	16.09	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	503.0	0	BX	4	16.08	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	504.0	0	BX	4	16.08	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	505.0	0	BX	4	16.08	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	506.0	0	BX	4	16.08	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	507.0	0	BX	4	16.08	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	508.0	0	BX	4	16.08	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	509.0	0	BX	4	16.13	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	510.0	0	BX	4	16.10	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	511.0	0	BX	4	16.07	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	512.0	0	BX	4	16.09	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	513.0	0	BX	4	16.22	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	514.0	0	BX	4	16.34	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	515.0	0	BX	4	16.33	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	516.0	0	BX	4	16.33	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	517.0	0	BX	4	16.33	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	518.0	0	BX	4	16.34	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	519.0	0	BX	4	16.36	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	520.0	0	BX	4	16.33	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	521.0	0	BX	4	16.28	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	522.0	0	BX	4	16.29	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	523.0	0	BX	4	16.28	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	524.0	0	BX	4	16.29	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	525.0	0	BX	4	16.29	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	526.0	0	BX	4	16.17	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	527.0	0	BX	4	16.05	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	528.0	0	BX	4	16.05	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	529.0	0	BX	4	15.90	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	530.0	0	BX	4	15.91	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	531.0	0	BX	4	15.95	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	532.0	0	BX	4	15.83	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	533.0	0	BX	4	15.79	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	534.0	0	BX	4	15.79	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	535.0	0	BX	4	15.79	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	536.0	0	BX	4	15.80	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	537.0	0	BX	4	15.80	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	538.0	0	BX	4	15.80	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	539.0	0	BX	4	15.81	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	540.0	0	BX	4	15.81	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	541.0	0	BX	4	15.81	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	542.0	0	BX	4	15.69	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	543.0	0	BX	4	15.69	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	544.0	0	BX	4	15.71	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	545.0	0	BX	4	15.71	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	546.0	0	BX	4	15.70	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	547.0	0	BX	4	15.64	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	548.0	0	BX	4	15.61	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	549.0	0	BX	4	15.56	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	550.0	0	BX	4	15.52	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	551.0	0	BX	4	15.41	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	552.0	0	BX	4	15.40	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	553.0	0	BX	4	15.38	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	554.0	0	BX	4	15.43	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	555.0	0	BX	4	15.45	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	556.0	0	BX	4	15.45	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	557.0	0	BX	4	15.38	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	558.0	0	BX	4	15.33	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	559.0	0	BX	4	15.28	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	560.0	0	BX	4	15.27	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	561.0	0	BX	4	15.27	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	562.0	0	BX	4	15.27	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	563.0	0	BX	4	15.26	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	564.0	0	BX	4	15.25	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	565.0	0	BX	4	15.24	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	566.0	0	BX	4	15.25	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	567.0	0	BX	4	15.30	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	568.0	0	BX	4	15.39	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	569.0	0	BX	4	15.40	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	570.0	0	BX	4	15.41	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	571.0	0	BX	4	15.41	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	572.0	0	BX	4	15.48	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	573.0	0	BX	4	15.53	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	574.0	0	BX	4	15.53	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	575.0	0	BX	4	15.48	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	576.0	0	BX	4	15.50	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	577.0	0	BX	4	15.51	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	578.0	0	BX	4	15.51	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	579.0	0	BX	4	15.59	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	580.0	0	BX	4	15.67	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	581.0	0	BX	4	15.64	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	582.0	0	BX	4	15.62	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	583.0	0	BX	4	15.62	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	584.0	0	BX	4	15.67	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	585.0	0	BX	4	15.74	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	586.0	0	BX	4	15.76	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	587.0	0	BX	4	15.83	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	588.0	0	BX	4	15.84	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	589.0	0	BX	4	15.88	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	590.0	0	BX	4	16.05	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	591.0	0	BX	4	16.10	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	592.0	0	BX	4	16.10	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	593.0	0	BX	4	16.11	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	594.0	0	BX	4	16.09	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	595.0	0	BX	4	16.11	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	596.0	0	BX	4	16.14	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	597.0	0	BX	4	16.14	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	598.0	0	BX	4	16.14	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	599.0	0	BX	4	16.14	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	600.0	0	BX	4	16.16	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	601.0	0	BX	4	16.17	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	602.0	0	BX	4	16.17	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	603.0	0	BX	4	16.16	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	604.0	0	BX	4	16.14	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	605.0	0	BX	4	16.14	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	606.0	0	BX	4	16.10	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	607.0	0	BX	4	16.09	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	608.0	0	BX	4	16.09	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	609.0	0	BX	4	16.09	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	610.0	0	BX	4	16.09	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	611.0	0	BX	4	16.11	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	612.0	0	BX	4	16.13	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	613.0	0	BX	4	16.13	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	614.0	0	BX	4	16.12	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	615.0	0	BX	4	16.09	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	616.0	0	BX	4	16.09	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	617.0	0	BX	4	16.09	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	618.0	0	BX	4	16.08	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	619.0	0	BX	4	16.03	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	620.0	0	BX	4	15.99	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	621.0	0	BX	4	15.99	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	622.0	0	BX	4	15.97	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	623.0	0	BX	4	15.94	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	624.0	0	BX	4	15.93	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	625.0	0	BX	4	15.93	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	626.0	0	BX	4	15.93	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	627.0	0	BX	4	15.92	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	628.0	0	BX	4	15.92	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	629.0	0	BX	4	15.88	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	630.0	0	BX	4	15.89	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	631.0	0	BX	4	15.89	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	632.0	0	BX	4	15.89	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	633.0	0	BX	4	15.89	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	634.0	0	BX	4	15.89	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	635.0	0	BX	4	15.89	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	636.0	0	BX	4	15.88	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	637.0	0	BX	4	15.89	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	638.0	0	BX	4	15.88	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	639.0	0	BX	4	15.87	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	640.0	0	BX	4	15.87	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	641.0	0	BX	4	15.87	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	642.0	0	BX	4	15.87	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	643.0	0	BX	4	15.87	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	644.0	0	BX	4	15.87	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	645.0	0	BX	4	15.88	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	646.0	0	BX	4	15.88	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	647.0	0	BX	4	15.87	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	648.0	0	BX	4	15.86	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	649.0	0	BX	4	15.87	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	650.0	0	BX	4	15.88	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	651.0	0	BX	4	15.89	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	652.0	0	BX	4	15.90	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	653.0	0	BX	4	15.88	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	654.0	0	BX	4	15.88	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	655.0	0	BX	4	15.89	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	656.0	0	BX	4	15.89	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	657.0	0	BX	4	15.89	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	658.0	0	BX	4	15.90	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	659.0	0	BX	4	15.87	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	660.0	0	BX	4	15.86	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	661.0	0	BX	4	15.83	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	662.0	0	BX	4	15.81	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	663.0	0	BX	4	15.79	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	664.0	0	BX	4	15.78	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	665.0	0	BX	4	15.76	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	666.0	0	BX	4	15.76	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	667.0	0	BX	4	15.72	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	668.0	0	BX	4	15.70	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	669.0	0	BX	4	15.71	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	670.0	0	BX	4	15.72	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	671.0	0	BX	4	15.71	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	672.0	0	BX	4	15.71	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	673.0	0	BX	4	15.70	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	674.0	0	BX	4	15.68	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	675.0	0	BX	4	15.71	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	676.0	0	BX	4	15.71	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	677.0	0	BX	4	15.72	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	678.0	0	BX	4	15.67	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	679.0	0	BX	4	15.49	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	680.0	0	BX	4	15.49	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	681.0	0	BX	4	15.49	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	682.0	0	BX	4	15.48	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	683.0	0	BX	4	15.49	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	684.0	0	BX	4	15.46	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	685.0	0	BX	4	15.41	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	686.0	0	BX	4	15.42	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	687.0	0	BX	4	15.42	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	688.0	0	BX	4	15.41	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	689.0	0	BX	4	15.39	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	690.0	0	BX	4	15.42	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	691.0	0	BX	4	15.42	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	692.0	0	BX	4	15.42	0
@183___1994258	007	C	03/10/1994	10:06	44.2900	10.8400	0	693.0	0	BX	4	15.38	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	0.0	0	BX	4	25.94	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	1.0	0	BX	4	25.91	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	2.0	0	BX	4	25.92	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	3.0	0	BX	4	25.92	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	4.0	0	BX	4	25.93	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	5.0	0	BX	4	25.91	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	6.0	0	BX	4	25.89	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	7.0	0	BX	4	25.88	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	8.0	0	BX	4	25.91	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	9.0	0	BX	4	25.88	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	10.0	0	BX	4	25.87	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	11.0	0	BX	4	25.85	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	12.0	0	BX	4	25.85	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	13.0	0	BX	4	25.85	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	14.0	0	BX	4	25.85	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	15.0	0	BX	4	25.84	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	16.0	0	BX	4	25.83	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	17.0	0	BX	4	25.83	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	18.0	0	BX	4	25.82	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	19.0	0	BX	4	25.81	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	20.0	0	BX	4	25.80	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	21.0	0	BX	4	25.79	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	22.0	0	BX	4	25.78	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	23.0	0	BX	4	25.78	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	24.0	0	BX	4	25.78	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	25.0	0	BX	4	25.78	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	26.0	0	BX	4	25.78	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	27.0	0	BX	4	25.77	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	28.0	0	BX	4	25.79	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	29.0	0	BX	4	25.77	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	30.0	0	BX	4	25.77	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	31.0	0	BX	4	25.76	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	32.0	0	BX	4	25.75	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	33.0	0	BX	4	25.76	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	34.0	0	BX	4	25.76	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	35.0	0	BX	4	25.74	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	36.0	0	BX	4	25.74	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	37.0	0	BX	4	25.76	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	38.0	0	BX	4	25.75	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	39.0	0	BX	4	25.74	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	40.0	0	BX	4	25.71	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	41.0	0	BX	4	25.70	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	42.0	0	BX	4	25.66	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	43.0	0	BX	4	25.64	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	44.0	0	BX	4	25.62	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	45.0	0	BX	4	25.63	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	46.0	0	BX	4	25.61	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	47.0	0	BX	4	25.56	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	48.0	0	BX	4	25.56	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	49.0	0	BX	4	25.56	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	50.0	0	BX	4	25.53	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	51.0	0	BX	4	25.51	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	52.0	0	BX	4	25.48	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	53.0	0	BX	4	25.54	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	54.0	0	BX	4	25.45	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	55.0	0	BX	4	25.45	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	56.0	0	BX	4	25.44	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	57.0	0	BX	4	25.45	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	58.0	0	BX	4	25.46	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	59.0	0	BX	4	25.45	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	60.0	0	BX	4	25.44	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	61.0	0	BX	4	25.43	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	62.0	0	BX	4	25.43	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	63.0	0	BX	4	25.42	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	64.0	0	BX	4	25.38	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	65.0	0	BX	4	25.36	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	66.0	0	BX	4	25.33	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	67.0	0	BX	4	25.26	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	68.0	0	BX	4	25.24	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	69.0	0	BX	4	25.18	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	70.0	0	BX	4	25.08	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	71.0	0	BX	4	25.00	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	72.0	0	BX	4	24.98	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	73.0	0	BX	4	24.93	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	74.0	0	BX	4	24.84	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	75.0	0	BX	4	24.77	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	76.0	0	BX	4	24.71	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	77.0	0	BX	4	24.65	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	78.0	0	BX	4	24.62	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	79.0	0	BX	4	24.56	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	80.0	0	BX	4	24.45	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	81.0	0	BX	4	24.37	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	82.0	0	BX	4	24.30	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	83.0	0	BX	4	24.28	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	84.0	0	BX	4	24.24	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	85.0	0	BX	4	24.22	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	86.0	0	BX	4	24.11	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	87.0	0	BX	4	23.96	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	88.0	0	BX	4	23.85	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	89.0	0	BX	4	23.76	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	90.0	0	BX	4	23.62	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	91.0	0	BX	4	23.48	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	92.0	0	BX	4	23.28	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	93.0	0	BX	4	23.16	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	94.0	0	BX	4	23.03	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	95.0	0	BX	4	22.78	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	96.0	0	BX	4	22.53	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	97.0	0	BX	4	22.29	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	98.0	0	BX	4	22.04	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	99.0	0	BX	4	21.91	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	100.0	0	BX	4	21.75	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	101.0	0	BX	4	21.60	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	102.0	0	BX	4	21.55	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	103.0	0	BX	4	21.45	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	104.0	0	BX	4	21.22	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	105.0	0	BX	4	21.00	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	106.0	0	BX	4	20.96	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	107.0	0	BX	4	20.90	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	108.0	0	BX	4	20.79	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	109.0	0	BX	4	20.59	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	110.0	0	BX	4	20.45	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	111.0	0	BX	4	20.35	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	112.0	0	BX	4	20.23	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	113.0	0	BX	4	20.05	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	114.0	0	BX	4	19.94	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	115.0	0	BX	4	19.85	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	116.0	0	BX	4	19.75	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	117.0	0	BX	4	19.60	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	118.0	0	BX	4	19.50	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	119.0	0	BX	4	19.42	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	120.0	0	BX	4	19.40	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	121.0	0	BX	4	19.39	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	122.0	0	BX	4	19.38	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	123.0	0	BX	4	19.39	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	124.0	0	BX	4	19.35	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	125.0	0	BX	4	19.35	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	126.0	0	BX	4	19.34	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	127.0	0	BX	4	19.30	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	128.0	0	BX	4	19.24	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	129.0	0	BX	4	19.11	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	130.0	0	BX	4	19.16	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	131.0	0	BX	4	19.10	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	132.0	0	BX	4	19.01	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	133.0	0	BX	4	18.89	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	134.0	0	BX	4	18.79	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	135.0	0	BX	4	18.77	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	136.0	0	BX	4	18.71	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	137.0	0	BX	4	18.63	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	138.0	0	BX	4	18.52	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	139.0	0	BX	4	18.47	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	140.0	0	BX	4	18.34	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	141.0	0	BX	4	18.18	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	142.0	0	BX	4	18.05	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	143.0	0	BX	4	17.93	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	144.0	0	BX	4	17.90	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	145.0	0	BX	4	17.88	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	146.0	0	BX	4	17.78	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	147.0	0	BX	4	17.75	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	148.0	0	BX	4	17.65	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	149.0	0	BX	4	17.59	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	150.0	0	BX	4	17.54	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	151.0	0	BX	4	17.47	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	152.0	0	BX	4	17.39	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	153.0	0	BX	4	17.39	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	154.0	0	BX	4	17.40	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	155.0	0	BX	4	17.44	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	156.0	0	BX	4	17.45	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	157.0	0	BX	4	17.45	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	158.0	0	BX	4	17.30	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	159.0	0	BX	4	17.26	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	160.0	0	BX	4	17.23	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	161.0	0	BX	4	17.20	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	162.0	0	BX	4	17.15	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	163.0	0	BX	4	17.04	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	164.0	0	BX	4	16.98	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	165.0	0	BX	4	16.95	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	166.0	0	BX	4	16.89	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	167.0	0	BX	4	16.85	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	168.0	0	BX	4	16.80	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	169.0	0	BX	4	16.75	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	170.0	0	BX	4	16.63	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	171.0	0	BX	4	16.52	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	172.0	0	BX	4	16.53	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	173.0	0	BX	4	16.51	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	174.0	0	BX	4	16.50	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	175.0	0	BX	4	16.49	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	176.0	0	BX	4	16.51	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	177.0	0	BX	4	16.51	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	178.0	0	BX	4	16.51	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	179.0	0	BX	4	16.51	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	180.0	0	BX	4	16.52	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	181.0	0	BX	4	16.52	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	182.0	0	BX	4	16.51	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	183.0	0	BX	4	16.52	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	184.0	0	BX	4	16.49	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	185.0	0	BX	4	16.46	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	186.0	0	BX	4	16.35	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	187.0	0	BX	4	16.35	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	188.0	0	BX	4	16.30	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	189.0	0	BX	4	16.27	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	190.0	0	BX	4	16.23	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	191.0	0	BX	4	16.18	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	192.0	0	BX	4	16.21	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	193.0	0	BX	4	16.22	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	194.0	0	BX	4	16.14	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	195.0	0	BX	4	16.14	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	196.0	0	BX	4	16.08	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	197.0	0	BX	4	16.09	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	198.0	0	BX	4	16.08	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	199.0	0	BX	4	16.08	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	200.0	0	BX	4	16.09	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	201.0	0	BX	4	16.10	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	202.0	0	BX	4	16.07	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	203.0	0	BX	4	16.07	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	204.0	0	BX	4	16.07	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	205.0	0	BX	4	16.07	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	206.0	0	BX	4	16.08	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	207.0	0	BX	4	16.09	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	208.0	0	BX	4	16.08	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	209.0	0	BX	4	16.09	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	210.0	0	BX	4	16.11	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	211.0	0	BX	4	16.09	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	212.0	0	BX	4	16.11	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	213.0	0	BX	4	16.11	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	214.0	0	BX	4	16.11	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	215.0	0	BX	4	16.11	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	216.0	0	BX	4	16.12	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	217.0	0	BX	4	16.11	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	218.0	0	BX	4	16.14	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	219.0	0	BX	4	16.12	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	220.0	0	BX	4	16.12	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	221.0	0	BX	4	16.09	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	222.0	0	BX	4	16.12	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	223.0	0	BX	4	16.10	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	224.0	0	BX	4	16.08	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	225.0	0	BX	4	16.07	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	226.0	0	BX	4	16.05	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	227.0	0	BX	4	16.05	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	228.0	0	BX	4	16.05	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	229.0	0	BX	4	16.05	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	230.0	0	BX	4	16.05	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	231.0	0	BX	4	16.05	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	232.0	0	BX	4	16.04	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	233.0	0	BX	4	16.05	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	234.0	0	BX	4	16.08	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	235.0	0	BX	4	15.89	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	236.0	0	BX	4	15.74	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	237.0	0	BX	4	15.68	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	238.0	0	BX	4	15.63	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	239.0	0	BX	4	15.58	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	240.0	0	BX	4	15.56	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	241.0	0	BX	4	15.58	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	242.0	0	BX	4	15.60	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	243.0	0	BX	4	15.53	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	244.0	0	BX	4	15.45	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	245.0	0	BX	4	15.39	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	246.0	0	BX	4	15.26	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	247.0	0	BX	4	15.22	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	248.0	0	BX	4	15.20	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	249.0	0	BX	4	15.23	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	250.0	0	BX	4	15.20	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	251.0	0	BX	4	15.20	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	252.0	0	BX	4	15.19	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	253.0	0	BX	4	15.23	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	254.0	0	BX	4	15.18	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	255.0	0	BX	4	15.12	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	256.0	0	BX	4	14.98	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	257.0	0	BX	4	15.18	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	258.0	0	BX	4	15.18	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	259.0	0	BX	4	15.29	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	260.0	0	BX	4	15.37	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	261.0	0	BX	4	15.39	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	262.0	0	BX	4	15.40	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	263.0	0	BX	4	15.49	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	264.0	0	BX	4	15.62	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	265.0	0	BX	4	15.55	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	266.0	0	BX	4	15.38	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	267.0	0	BX	4	15.35	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	268.0	0	BX	4	15.41	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	269.0	0	BX	4	15.30	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	270.0	0	BX	4	15.30	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	271.0	0	BX	4	15.37	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	272.0	0	BX	4	15.41	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	273.0	0	BX	4	15.47	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	274.0	0	BX	4	15.52	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	275.0	0	BX	4	15.57	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	276.0	0	BX	4	15.74	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	277.0	0	BX	4	15.91	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	278.0	0	BX	4	16.02	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	279.0	0	BX	4	16.05	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	280.0	0	BX	4	16.05	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	281.0	0	BX	4	16.04	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	282.0	0	BX	4	16.05	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	283.0	0	BX	4	15.99	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	284.0	0	BX	4	15.81	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	285.0	0	BX	4	15.64	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	286.0	0	BX	4	15.64	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	287.0	0	BX	4	15.52	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	288.0	0	BX	4	15.54	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	289.0	0	BX	4	15.52	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	290.0	0	BX	4	15.54	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	291.0	0	BX	4	15.51	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	292.0	0	BX	4	15.53	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	293.0	0	BX	4	15.56	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	294.0	0	BX	4	15.61	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	295.0	0	BX	4	15.60	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	296.0	0	BX	4	15.62	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	297.0	0	BX	4	15.71	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	298.0	0	BX	4	15.79	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	299.0	0	BX	4	15.75	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	300.0	0	BX	4	15.62	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	301.0	0	BX	4	15.72	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	302.0	0	BX	4	15.77	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	303.0	0	BX	4	15.78	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	304.0	0	BX	4	15.80	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	305.0	0	BX	4	15.85	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	306.0	0	BX	4	15.92	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	307.0	0	BX	4	15.89	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	308.0	0	BX	4	15.89	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	309.0	0	BX	4	15.90	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	310.0	0	BX	4	15.87	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	311.0	0	BX	4	15.85	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	312.0	0	BX	4	15.87	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	313.0	0	BX	4	15.97	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	314.0	0	BX	4	16.14	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	315.0	0	BX	4	16.30	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	316.0	0	BX	4	16.48	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	317.0	0	BX	4	16.48	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	318.0	0	BX	4	16.50	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	319.0	0	BX	4	16.44	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	320.0	0	BX	4	16.36	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	321.0	0	BX	4	16.37	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	322.0	0	BX	4	16.33	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	323.0	0	BX	4	16.30	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	324.0	0	BX	4	16.43	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	325.0	0	BX	4	16.54	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	326.0	0	BX	4	16.58	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	327.0	0	BX	4	16.61	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	328.0	0	BX	4	16.53	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	329.0	0	BX	4	16.57	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	330.0	0	BX	4	16.58	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	331.0	0	BX	4	16.51	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	332.0	0	BX	4	16.49	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	333.0	0	BX	4	16.42	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	334.0	0	BX	4	16.42	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	335.0	0	BX	4	16.44	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	336.0	0	BX	4	16.43	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	337.0	0	BX	4	16.43	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	338.0	0	BX	4	16.41	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	339.0	0	BX	4	16.43	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	340.0	0	BX	4	16.47	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	341.0	0	BX	4	16.41	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	342.0	0	BX	4	16.32	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	343.0	0	BX	4	16.33	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	344.0	0	BX	4	16.32	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	345.0	0	BX	4	16.21	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	346.0	0	BX	4	16.19	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	347.0	0	BX	4	16.10	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	348.0	0	BX	4	16.14	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	349.0	0	BX	4	16.04	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	350.0	0	BX	4	16.03	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	351.0	0	BX	4	15.96	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	352.0	0	BX	4	15.85	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	353.0	0	BX	4	15.75	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	354.0	0	BX	4	15.80	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	355.0	0	BX	4	15.72	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	356.0	0	BX	4	15.88	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	357.0	0	BX	4	15.97	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	358.0	0	BX	4	15.85	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	359.0	0	BX	4	15.75	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	360.0	0	BX	4	15.85	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	361.0	0	BX	4	15.83	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	362.0	0	BX	4	15.76	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	363.0	0	BX	4	15.85	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	364.0	0	BX	4	15.85	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	365.0	0	BX	4	15.85	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	366.0	0	BX	4	15.97	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	367.0	0	BX	4	16.09	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	368.0	0	BX	4	16.12	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	369.0	0	BX	4	16.12	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	370.0	0	BX	4	16.30	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	371.0	0	BX	4	16.14	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	372.0	0	BX	4	16.08	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	373.0	0	BX	4	16.24	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	374.0	0	BX	4	16.36	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	375.0	0	BX	4	16.34	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	376.0	0	BX	4	16.48	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	377.0	0	BX	4	16.39	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	378.0	0	BX	4	16.37	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	379.0	0	BX	4	16.42	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	380.0	0	BX	4	16.38	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	381.0	0	BX	4	16.38	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	382.0	0	BX	4	16.30	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	383.0	0	BX	4	16.44	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	384.0	0	BX	4	16.45	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	385.0	0	BX	4	16.46	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	386.0	0	BX	4	16.61	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	387.0	0	BX	4	16.42	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	388.0	0	BX	4	16.57	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	389.0	0	BX	4	16.45	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	390.0	0	BX	4	16.46	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	391.0	0	BX	4	16.44	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	392.0	0	BX	4	16.45	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	393.0	0	BX	4	16.42	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	394.0	0	BX	4	16.30	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	395.0	0	BX	4	16.42	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	396.0	0	BX	4	16.46	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	397.0	0	BX	4	16.50	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	398.0	0	BX	4	16.53	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	399.0	0	BX	4	16.58	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	400.0	0	BX	4	16.54	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	401.0	0	BX	4	16.54	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	402.0	0	BX	4	16.51	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	403.0	0	BX	4	16.48	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	404.0	0	BX	4	16.47	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	405.0	0	BX	4	16.44	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	406.0	0	BX	4	16.43	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	407.0	0	BX	4	16.37	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	408.0	0	BX	4	16.37	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	409.0	0	BX	4	16.38	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	410.0	0	BX	4	16.36	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	411.0	0	BX	4	16.28	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	412.0	0	BX	4	16.28	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	413.0	0	BX	4	16.28	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	414.0	0	BX	4	16.29	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	415.0	0	BX	4	16.29	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	416.0	0	BX	4	16.22	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	417.0	0	BX	4	16.12	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	418.0	0	BX	4	16.14	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	419.0	0	BX	4	16.11	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	420.0	0	BX	4	16.08	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	421.0	0	BX	4	16.05	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	422.0	0	BX	4	15.99	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	423.0	0	BX	4	15.97	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	424.0	0	BX	4	15.96	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	425.0	0	BX	4	15.92	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	426.0	0	BX	4	15.81	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	427.0	0	BX	4	15.75	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	428.0	0	BX	4	15.74	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	429.0	0	BX	4	15.77	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	430.0	0	BX	4	15.78	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	431.0	0	BX	4	15.77	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	432.0	0	BX	4	15.77	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	433.0	0	BX	4	15.78	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	434.0	0	BX	4	15.85	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	435.0	0	BX	4	15.72	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	436.0	0	BX	4	15.67	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	437.0	0	BX	4	15.64	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	438.0	0	BX	4	15.64	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	439.0	0	BX	4	15.62	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	440.0	0	BX	4	15.62	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	441.0	0	BX	4	15.68	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	442.0	0	BX	4	15.85	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	443.0	0	BX	4	15.92	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	444.0	0	BX	4	15.92	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	445.0	0	BX	4	15.94	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	446.0	0	BX	4	16.07	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	447.0	0	BX	4	16.19	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	448.0	0	BX	4	16.16	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	449.0	0	BX	4	16.19	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	450.0	0	BX	4	16.28	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	451.0	0	BX	4	16.23	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	452.0	0	BX	4	16.20	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	453.0	0	BX	4	16.23	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	454.0	0	BX	4	16.24	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	455.0	0	BX	4	16.25	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	456.0	0	BX	4	16.23	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	457.0	0	BX	4	16.19	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	458.0	0	BX	4	16.05	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	459.0	0	BX	4	15.95	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	460.0	0	BX	4	15.85	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	461.0	0	BX	4	15.84	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	462.0	0	BX	4	15.82	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	463.0	0	BX	4	15.82	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	464.0	0	BX	4	15.78	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	465.0	0	BX	4	15.76	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	466.0	0	BX	4	15.76	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	467.0	0	BX	4	15.75	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	468.0	0	BX	4	15.77	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	469.0	0	BX	4	15.78	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	470.0	0	BX	4	15.80	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	471.0	0	BX	4	15.77	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	472.0	0	BX	4	15.74	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	473.0	0	BX	4	15.71	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	474.0	0	BX	4	15.69	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	475.0	0	BX	4	15.67	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	476.0	0	BX	4	15.66	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	477.0	0	BX	4	15.66	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	478.0	0	BX	4	15.66	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	479.0	0	BX	4	15.66	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	480.0	0	BX	4	15.66	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	481.0	0	BX	4	15.78	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	482.0	0	BX	4	15.87	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	483.0	0	BX	4	15.90	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	484.0	0	BX	4	15.92	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	485.0	0	BX	4	15.95	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	486.0	0	BX	4	16.04	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	487.0	0	BX	4	16.16	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	488.0	0	BX	4	16.27	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	489.0	0	BX	4	16.44	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	490.0	0	BX	4	16.42	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	491.0	0	BX	4	16.55	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	492.0	0	BX	4	16.57	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	493.0	0	BX	4	16.55	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	494.0	0	BX	4	16.55	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	495.0	0	BX	4	16.55	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	496.0	0	BX	4	16.57	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	497.0	0	BX	4	16.55	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	498.0	0	BX	4	16.57	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	499.0	0	BX	4	16.55	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	500.0	0	BX	4	16.57	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	501.0	0	BX	4	16.55	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	502.0	0	BX	4	16.55	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	503.0	0	BX	4	16.55	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	504.0	0	BX	4	16.55	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	505.0	0	BX	4	16.55	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	506.0	0	BX	4	16.54	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	507.0	0	BX	4	16.55	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	508.0	0	BX	4	16.55	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	509.0	0	BX	4	16.57	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	510.0	0	BX	4	16.55	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	511.0	0	BX	4	16.57	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	512.0	0	BX	4	16.57	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	513.0	0	BX	4	16.62	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	514.0	0	BX	4	16.60	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	515.0	0	BX	4	16.64	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	516.0	0	BX	4	16.59	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	517.0	0	BX	4	16.64	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	518.0	0	BX	4	16.64	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	519.0	0	BX	4	16.67	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	520.0	0	BX	4	16.64	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	521.0	0	BX	4	16.64	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	522.0	0	BX	4	16.64	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	523.0	0	BX	4	16.64	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	524.0	0	BX	4	16.64	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	525.0	0	BX	4	16.68	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	526.0	0	BX	4	16.70	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	527.0	0	BX	4	16.75	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	528.0	0	BX	4	16.76	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	529.0	0	BX	4	16.78	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	530.0	0	BX	4	16.78	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	531.0	0	BX	4	16.86	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	532.0	0	BX	4	16.91	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	533.0	0	BX	4	16.91	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	534.0	0	BX	4	16.92	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	535.0	0	BX	4	16.91	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	536.0	0	BX	4	16.89	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	537.0	0	BX	4	16.91	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	538.0	0	BX	4	16.91	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	539.0	0	BX	4	16.89	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	540.0	0	BX	4	16.91	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	541.0	0	BX	4	16.88	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	542.0	0	BX	4	16.91	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	543.0	0	BX	4	16.92	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	544.0	0	BX	4	16.92	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	545.0	0	BX	4	16.87	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	546.0	0	BX	4	16.89	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	547.0	0	BX	4	16.91	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	548.0	0	BX	4	16.92	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	549.0	0	BX	4	16.85	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	550.0	0	BX	4	16.88	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	551.0	0	BX	4	16.85	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	552.0	0	BX	4	16.85	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	553.0	0	BX	4	16.83	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	554.0	0	BX	4	16.78	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	555.0	0	BX	4	16.75	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	556.0	0	BX	4	16.75	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	557.0	0	BX	4	16.73	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	558.0	0	BX	4	16.72	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	559.0	0	BX	4	16.75	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	560.0	0	BX	4	16.71	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	561.0	0	BX	4	16.73	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	562.0	0	BX	4	16.73	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	563.0	0	BX	4	16.70	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	564.0	0	BX	4	16.68	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	565.0	0	BX	4	16.61	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	566.0	0	BX	4	16.58	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	567.0	0	BX	4	16.48	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	568.0	0	BX	4	16.46	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	569.0	0	BX	4	16.47	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	570.0	0	BX	4	16.46	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	571.0	0	BX	4	16.46	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	572.0	0	BX	4	16.48	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	573.0	0	BX	4	16.39	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	574.0	0	BX	4	16.30	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	575.0	0	BX	4	16.25	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	576.0	0	BX	4	16.24	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	577.0	0	BX	4	16.24	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	578.0	0	BX	4	16.24	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	579.0	0	BX	4	16.24	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	580.0	0	BX	4	16.23	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	581.0	0	BX	4	16.23	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	582.0	0	BX	4	16.23	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	583.0	0	BX	4	16.23	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	584.0	0	BX	4	16.23	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	585.0	0	BX	4	16.23	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	586.0	0	BX	4	16.24	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	587.0	0	BX	4	16.24	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	588.0	0	BX	4	16.23	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	589.0	0	BX	4	16.22	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	590.0	0	BX	4	16.21	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	591.0	0	BX	4	16.21	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	592.0	0	BX	4	16.22	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	593.0	0	BX	4	16.22	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	594.0	0	BX	4	16.22	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	595.0	0	BX	4	16.22	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	596.0	0	BX	4	16.21	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	597.0	0	BX	4	16.22	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	598.0	0	BX	4	16.24	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	599.0	0	BX	4	16.22	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	600.0	0	BX	4	16.22	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	601.0	0	BX	4	16.28	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	602.0	0	BX	4	16.30	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	603.0	0	BX	4	16.34	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	604.0	0	BX	4	16.37	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	605.0	0	BX	4	16.37	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	606.0	0	BX	4	16.37	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	607.0	0	BX	4	16.38	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	608.0	0	BX	4	16.39	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	609.0	0	BX	4	16.36	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	610.0	0	BX	4	16.08	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	611.0	0	BX	4	15.79	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	612.0	0	BX	4	15.63	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	613.0	0	BX	4	15.61	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	614.0	0	BX	4	15.60	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	615.0	0	BX	4	15.57	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	616.0	0	BX	4	15.53	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	617.0	0	BX	4	15.50	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	618.0	0	BX	4	15.44	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	619.0	0	BX	4	15.40	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	620.0	0	BX	4	15.38	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	621.0	0	BX	4	15.39	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	622.0	0	BX	4	15.39	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	623.0	0	BX	4	15.38	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	624.0	0	BX	4	15.38	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	625.0	0	BX	4	15.38	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	626.0	0	BX	4	15.36	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	627.0	0	BX	4	15.25	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	628.0	0	BX	4	15.18	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	629.0	0	BX	4	15.19	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	630.0	0	BX	4	15.20	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	631.0	0	BX	4	15.18	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	632.0	0	BX	4	15.22	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	633.0	0	BX	4	15.20	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	634.0	0	BX	4	15.19	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	635.0	0	BX	4	15.18	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	636.0	0	BX	4	15.08	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	637.0	0	BX	4	14.97	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	638.0	0	BX	4	14.98	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	639.0	0	BX	4	15.06	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	640.0	0	BX	4	15.01	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	641.0	0	BX	4	15.04	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	642.0	0	BX	4	15.03	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	643.0	0	BX	4	15.06	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	644.0	0	BX	4	15.09	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	645.0	0	BX	4	15.12	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	646.0	0	BX	4	15.11	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	647.0	0	BX	4	15.14	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	648.0	0	BX	4	15.12	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	649.0	0	BX	4	15.12	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	650.0	0	BX	4	15.21	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	651.0	0	BX	4	15.23	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	652.0	0	BX	4	15.22	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	653.0	0	BX	4	15.21	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	654.0	0	BX	4	15.19	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	655.0	0	BX	4	15.30	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	656.0	0	BX	4	15.15	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	657.0	0	BX	4	15.10	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	658.0	0	BX	4	15.21	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	659.0	0	BX	4	15.19	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	660.0	0	BX	4	15.14	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	661.0	0	BX	4	15.22	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	662.0	0	BX	4	15.16	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	663.0	0	BX	4	15.25	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	664.0	0	BX	4	15.20	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	665.0	0	BX	4	15.15	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	666.0	0	BX	4	15.10	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	667.0	0	BX	4	15.09	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	668.0	0	BX	4	15.01	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	669.0	0	BX	4	15.07	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	670.0	0	BX	4	15.07	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	671.0	0	BX	4	15.17	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	672.0	0	BX	4	15.11	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	673.0	0	BX	4	15.11	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	674.0	0	BX	4	15.29	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	675.0	0	BX	4	15.14	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	676.0	0	BX	4	14.94	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	677.0	0	BX	4	15.05	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	678.0	0	BX	4	15.02	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	679.0	0	BX	4	15.08	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	680.0	0	BX	4	15.12	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	681.0	0	BX	4	15.12	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	682.0	0	BX	4	15.06	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	683.0	0	BX	4	14.92	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	684.0	0	BX	4	14.91	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	685.0	0	BX	4	14.93	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	686.0	0	BX	4	14.78	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	687.0	0	BX	4	14.73	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	688.0	0	BX	4	14.78	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	689.0	0	BX	4	14.77	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	690.0	0	BX	4	14.82	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	691.0	0	BX	4	14.81	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	692.0	0	BX	4	14.81	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	693.0	0	BX	4	14.80	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	694.0	0	BX	4	14.80	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	695.0	0	BX	4	14.79	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	696.0	0	BX	4	14.78	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	697.0	0	BX	4	14.78	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	698.0	0	BX	4	14.77	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	699.0	0	BX	4	14.77	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	700.0	0	BX	4	14.76	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	701.0	0	BX	4	14.76	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	702.0	0	BX	4	14.75	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	703.0	0	BX	4	14.74	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	704.0	0	BX	4	14.74	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	705.0	0	BX	4	14.73	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	706.0	0	BX	4	14.73	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	707.0	0	BX	4	14.72	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	708.0	0	BX	4	14.72	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	709.0	0	BX	4	14.71	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	710.0	0	BX	4	14.71	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	711.0	0	BX	4	14.70	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	712.0	0	BX	4	14.69	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	713.0	0	BX	4	14.69	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	714.0	0	BX	4	14.56	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	715.0	0	BX	4	14.62	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	716.0	0	BX	4	14.49	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	717.0	0	BX	4	14.52	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	718.0	0	BX	4	14.55	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	719.0	0	BX	4	14.46	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	720.0	0	BX	4	14.53	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	721.0	0	BX	4	14.55	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	722.0	0	BX	4	14.57	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	723.0	0	BX	4	14.64	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	724.0	0	BX	4	14.60	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	725.0	0	BX	4	14.59	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	726.0	0	BX	4	14.57	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	727.0	0	BX	4	14.64	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	728.0	0	BX	4	14.62	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	729.0	0	BX	4	14.58	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	730.0	0	BX	4	14.59	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	731.0	0	BX	4	14.50	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	732.0	0	BX	4	14.64	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	733.0	0	BX	4	14.63	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	734.0	0	BX	4	14.56	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	735.0	0	BX	4	14.51	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	736.0	0	BX	4	14.51	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	737.0	0	BX	4	14.48	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	738.0	0	BX	4	14.52	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	739.0	0	BX	4	14.56	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	740.0	0	BX	4	14.53	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	741.0	0	BX	4	14.59	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	742.0	0	BX	4	14.58	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	743.0	0	BX	4	14.58	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	744.0	0	BX	4	14.59	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	745.0	0	BX	4	14.58	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	746.0	0	BX	4	14.56	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	747.0	0	BX	4	14.57	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	748.0	0	BX	4	14.60	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	749.0	0	BX	4	14.62	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	750.0	0	BX	4	14.58	0
@183___1994258	008	C	03/10/1994	10:10	44.6000	10.9400	0	751.0	0	BX	4	14.54	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	0.0	0	BX	4	26.33	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	1.0	0	BX	4	26.34	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	2.0	0	BX	4	26.31	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	3.0	0	BX	4	26.33	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	4.0	0	BX	4	26.31	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	5.0	0	BX	4	26.33	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	6.0	0	BX	4	26.34	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	7.0	0	BX	4	26.33	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	8.0	0	BX	4	26.32	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	9.0	0	BX	4	26.32	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	10.0	0	BX	4	26.33	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	11.0	0	BX	4	26.31	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	12.0	0	BX	4	26.29	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	13.0	0	BX	4	26.27	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	14.0	0	BX	4	26.25	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	15.0	0	BX	4	26.25	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	16.0	0	BX	4	26.25	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	17.0	0	BX	4	26.23	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	18.0	0	BX	4	26.23	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	19.0	0	BX	4	26.22	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	20.0	0	BX	4	26.22	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	21.0	0	BX	4	26.22	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	22.0	0	BX	4	26.22	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	23.0	0	BX	4	26.23	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	24.0	0	BX	4	26.22	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	25.0	0	BX	4	26.23	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	26.0	0	BX	4	26.23	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	27.0	0	BX	4	26.22	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	28.0	0	BX	4	26.22	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	29.0	0	BX	4	26.22	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	30.0	0	BX	4	26.21	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	31.0	0	BX	4	26.19	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	32.0	0	BX	4	26.19	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	33.0	0	BX	4	26.18	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	34.0	0	BX	4	26.10	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	35.0	0	BX	4	26.07	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	36.0	0	BX	4	26.03	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	37.0	0	BX	4	26.03	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	38.0	0	BX	4	26.03	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	39.0	0	BX	4	26.01	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	40.0	0	BX	4	26.01	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	41.0	0	BX	4	25.95	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	42.0	0	BX	4	25.88	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	43.0	0	BX	4	25.84	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	44.0	0	BX	4	25.70	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	45.0	0	BX	4	25.62	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	46.0	0	BX	4	25.58	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	47.0	0	BX	4	25.57	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	48.0	0	BX	4	25.55	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	49.0	0	BX	4	25.53	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	50.0	0	BX	4	25.52	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	51.0	0	BX	4	25.51	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	52.0	0	BX	4	25.50	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	53.0	0	BX	4	25.51	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	54.0	0	BX	4	25.51	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	55.0	0	BX	4	25.50	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	56.0	0	BX	4	25.51	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	57.0	0	BX	4	25.52	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	58.0	0	BX	4	25.50	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	59.0	0	BX	4	25.48	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	60.0	0	BX	4	25.46	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	61.0	0	BX	4	25.43	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	62.0	0	BX	4	25.41	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	63.0	0	BX	4	25.39	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	64.0	0	BX	4	25.34	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	65.0	0	BX	4	25.16	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	66.0	0	BX	4	24.98	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	67.0	0	BX	4	24.90	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	68.0	0	BX	4	24.81	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	69.0	0	BX	4	24.82	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	70.0	0	BX	4	24.80	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	71.0	0	BX	4	24.76	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	72.0	0	BX	4	24.68	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	73.0	0	BX	4	24.60	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	74.0	0	BX	4	24.51	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	75.0	0	BX	4	24.40	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	76.0	0	BX	4	24.31	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	77.0	0	BX	4	24.34	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	78.0	0	BX	4	24.35	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	79.0	0	BX	4	24.37	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	80.0	0	BX	4	24.42	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	81.0	0	BX	4	24.27	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	82.0	0	BX	4	24.19	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	83.0	0	BX	4	24.11	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	84.0	0	BX	4	24.05	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	85.0	0	BX	4	23.94	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	86.0	0	BX	4	23.83	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	87.0	0	BX	4	23.68	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	88.0	0	BX	4	23.61	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	89.0	0	BX	4	23.57	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	90.0	0	BX	4	23.44	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	91.0	0	BX	4	23.32	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	92.0	0	BX	4	23.20	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	93.0	0	BX	4	22.97	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	94.0	0	BX	4	22.74	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	95.0	0	BX	4	22.50	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	96.0	0	BX	4	22.48	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	97.0	0	BX	4	22.41	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	98.0	0	BX	4	22.24	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	99.0	0	BX	4	22.00	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	100.0	0	BX	4	21.75	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	101.0	0	BX	4	21.50	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	102.0	0	BX	4	21.43	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	103.0	0	BX	4	21.38	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	104.0	0	BX	4	21.29	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	105.0	0	BX	4	21.15	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	106.0	0	BX	4	20.96	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	107.0	0	BX	4	20.92	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	108.0	0	BX	4	20.85	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	109.0	0	BX	4	20.66	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	110.0	0	BX	4	20.47	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	111.0	0	BX	4	20.39	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	112.0	0	BX	4	20.32	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	113.0	0	BX	4	20.38	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	114.0	0	BX	4	20.38	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	115.0	0	BX	4	20.34	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	116.0	0	BX	4	20.12	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	117.0	0	BX	4	19.90	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	118.0	0	BX	4	19.68	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	119.0	0	BX	4	19.61	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	120.0	0	BX	4	19.63	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	121.0	0	BX	4	19.80	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	122.0	0	BX	4	19.82	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	123.0	0	BX	4	19.83	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	124.0	0	BX	4	19.83	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	125.0	0	BX	4	20.02	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	126.0	0	BX	4	20.04	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	127.0	0	BX	4	20.04	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	128.0	0	BX	4	19.94	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	129.0	0	BX	4	19.94	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	130.0	0	BX	4	19.84	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	131.0	0	BX	4	19.72	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	132.0	0	BX	4	19.55	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	133.0	0	BX	4	19.40	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	134.0	0	BX	4	19.30	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	135.0	0	BX	4	19.29	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	136.0	0	BX	4	19.25	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	137.0	0	BX	4	18.99	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	138.0	0	BX	4	18.73	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	139.0	0	BX	4	18.47	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	140.0	0	BX	4	18.49	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	141.0	0	BX	4	18.54	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	142.0	0	BX	4	18.53	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	143.0	0	BX	4	18.52	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	144.0	0	BX	4	18.47	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	145.0	0	BX	4	18.28	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	146.0	0	BX	4	18.09	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	147.0	0	BX	4	17.99	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	148.0	0	BX	4	17.95	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	149.0	0	BX	4	17.95	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	150.0	0	BX	4	17.94	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	151.0	0	BX	4	17.90	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	152.0	0	BX	4	17.87	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	153.0	0	BX	4	17.76	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	154.0	0	BX	4	17.70	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	155.0	0	BX	4	17.68	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	156.0	0	BX	4	17.59	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	157.0	0	BX	4	17.52	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	158.0	0	BX	4	17.48	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	159.0	0	BX	4	17.43	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	160.0	0	BX	4	17.41	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	161.0	0	BX	4	17.39	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	162.0	0	BX	4	17.37	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	163.0	0	BX	4	17.34	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	164.0	0	BX	4	17.30	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	165.0	0	BX	4	17.27	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	166.0	0	BX	4	17.22	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	167.0	0	BX	4	17.19	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	168.0	0	BX	4	17.17	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	169.0	0	BX	4	17.16	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	170.0	0	BX	4	17.16	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	171.0	0	BX	4	17.16	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	172.0	0	BX	4	17.15	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	173.0	0	BX	4	17.15	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	174.0	0	BX	4	17.14	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	175.0	0	BX	4	17.12	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	176.0	0	BX	4	17.10	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	177.0	0	BX	4	17.05	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	178.0	0	BX	4	17.03	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	179.0	0	BX	4	17.02	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	180.0	0	BX	4	16.99	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	181.0	0	BX	4	16.98	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	182.0	0	BX	4	16.98	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	183.0	0	BX	4	16.98	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	184.0	0	BX	4	16.97	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	185.0	0	BX	4	16.94	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	186.0	0	BX	4	16.89	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	187.0	0	BX	4	16.83	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	188.0	0	BX	4	16.84	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	189.0	0	BX	4	16.82	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	190.0	0	BX	4	16.80	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	191.0	0	BX	4	16.78	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	192.0	0	BX	4	16.78	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	193.0	0	BX	4	16.77	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	194.0	0	BX	4	16.75	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	195.0	0	BX	4	16.68	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	196.0	0	BX	4	16.64	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	197.0	0	BX	4	16.60	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	198.0	0	BX	4	16.60	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	199.0	0	BX	4	16.61	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	200.0	0	BX	4	16.61	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	201.0	0	BX	4	16.60	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	202.0	0	BX	4	16.58	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	203.0	0	BX	4	16.55	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	204.0	0	BX	4	16.55	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	205.0	0	BX	4	16.58	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	206.0	0	BX	4	16.67	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	207.0	0	BX	4	16.71	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	208.0	0	BX	4	16.74	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	209.0	0	BX	4	16.75	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	210.0	0	BX	4	16.71	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	211.0	0	BX	4	16.69	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	212.0	0	BX	4	16.69	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	213.0	0	BX	4	16.70	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	214.0	0	BX	4	16.69	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	215.0	0	BX	4	16.59	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	216.0	0	BX	4	16.51	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	217.0	0	BX	4	16.39	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	218.0	0	BX	4	16.30	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	219.0	0	BX	4	16.18	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	220.0	0	BX	4	16.18	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	221.0	0	BX	4	16.19	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	222.0	0	BX	4	16.21	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	223.0	0	BX	4	16.24	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	224.0	0	BX	4	16.27	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	225.0	0	BX	4	16.27	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	226.0	0	BX	4	16.33	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	227.0	0	BX	4	16.35	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	228.0	0	BX	4	16.36	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	229.0	0	BX	4	16.36	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	230.0	0	BX	4	16.37	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	231.0	0	BX	4	16.35	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	232.0	0	BX	4	16.35	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	233.0	0	BX	4	16.35	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	234.0	0	BX	4	16.34	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	235.0	0	BX	4	16.33	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	236.0	0	BX	4	16.30	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	237.0	0	BX	4	16.30	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	238.0	0	BX	4	16.30	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	239.0	0	BX	4	16.30	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	240.0	0	BX	4	16.28	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	241.0	0	BX	4	16.28	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	242.0	0	BX	4	16.28	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	243.0	0	BX	4	16.28	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	244.0	0	BX	4	16.10	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	245.0	0	BX	4	16.00	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	246.0	0	BX	4	15.96	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	247.0	0	BX	4	15.96	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	248.0	0	BX	4	15.93	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	249.0	0	BX	4	15.93	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	250.0	0	BX	4	15.91	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	251.0	0	BX	4	15.90	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	252.0	0	BX	4	15.91	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	253.0	0	BX	4	15.93	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	254.0	0	BX	4	15.94	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	255.0	0	BX	4	15.98	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	256.0	0	BX	4	16.00	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	257.0	0	BX	4	16.05	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	258.0	0	BX	4	16.05	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	259.0	0	BX	4	16.07	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	260.0	0	BX	4	16.07	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	261.0	0	BX	4	16.08	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	262.0	0	BX	4	16.08	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	263.0	0	BX	4	16.07	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	264.0	0	BX	4	16.20	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	265.0	0	BX	4	16.27	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	266.0	0	BX	4	16.29	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	267.0	0	BX	4	16.25	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	268.0	0	BX	4	16.23	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	269.0	0	BX	4	16.18	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	270.0	0	BX	4	16.11	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	271.0	0	BX	4	16.09	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	272.0	0	BX	4	16.09	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	273.0	0	BX	4	15.93	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	274.0	0	BX	4	15.76	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	275.0	0	BX	4	15.76	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	276.0	0	BX	4	15.87	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	277.0	0	BX	4	16.00	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	278.0	0	BX	4	15.95	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	279.0	0	BX	4	15.91	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	280.0	0	BX	4	15.90	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	281.0	0	BX	4	15.99	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	282.0	0	BX	4	16.00	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	283.0	0	BX	4	16.01	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	284.0	0	BX	4	16.18	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	285.0	0	BX	4	16.28	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	286.0	0	BX	4	16.14	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	287.0	0	BX	4	16.19	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	288.0	0	BX	4	16.20	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	289.0	0	BX	4	16.16	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	290.0	0	BX	4	16.12	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	291.0	0	BX	4	16.03	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	292.0	0	BX	4	16.02	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	293.0	0	BX	4	15.98	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	294.0	0	BX	4	15.95	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	295.0	0	BX	4	15.87	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	296.0	0	BX	4	15.83	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	297.0	0	BX	4	15.83	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	298.0	0	BX	4	15.81	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	299.0	0	BX	4	15.81	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	300.0	0	BX	4	15.82	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	301.0	0	BX	4	15.79	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	302.0	0	BX	4	15.73	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	303.0	0	BX	4	15.57	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	304.0	0	BX	4	15.42	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	305.0	0	BX	4	15.41	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	306.0	0	BX	4	15.21	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	307.0	0	BX	4	15.02	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	308.0	0	BX	4	14.99	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	309.0	0	BX	4	14.99	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	310.0	0	BX	4	14.91	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	311.0	0	BX	4	14.90	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	312.0	0	BX	4	14.91	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	313.0	0	BX	4	15.02	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	314.0	0	BX	4	15.04	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	315.0	0	BX	4	15.05	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	316.0	0	BX	4	15.21	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	317.0	0	BX	4	15.21	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	318.0	0	BX	4	15.21	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	319.0	0	BX	4	15.22	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	320.0	0	BX	4	15.23	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	321.0	0	BX	4	15.23	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	322.0	0	BX	4	15.26	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	323.0	0	BX	4	15.27	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	324.0	0	BX	4	15.31	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	325.0	0	BX	4	15.33	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	326.0	0	BX	4	15.37	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	327.0	0	BX	4	15.42	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	328.0	0	BX	4	15.52	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	329.0	0	BX	4	15.54	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	330.0	0	BX	4	15.57	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	331.0	0	BX	4	15.64	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	332.0	0	BX	4	15.72	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	333.0	0	BX	4	15.77	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	334.0	0	BX	4	15.79	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	335.0	0	BX	4	15.78	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	336.0	0	BX	4	15.78	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	337.0	0	BX	4	15.78	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	338.0	0	BX	4	15.77	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	339.0	0	BX	4	15.76	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	340.0	0	BX	4	15.75	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	341.0	0	BX	4	15.77	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	342.0	0	BX	4	15.79	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	343.0	0	BX	4	15.82	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	344.0	0	BX	4	15.85	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	345.0	0	BX	4	15.84	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	346.0	0	BX	4	15.84	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	347.0	0	BX	4	15.89	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	348.0	0	BX	4	16.08	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	349.0	0	BX	4	16.26	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	350.0	0	BX	4	16.45	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	351.0	0	BX	4	16.41	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	352.0	0	BX	4	16.34	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	353.0	0	BX	4	16.33	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	354.0	0	BX	4	16.32	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	355.0	0	BX	4	16.32	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	356.0	0	BX	4	16.30	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	357.0	0	BX	4	16.30	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	358.0	0	BX	4	16.29	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	359.0	0	BX	4	16.29	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	360.0	0	BX	4	16.28	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	361.0	0	BX	4	16.27	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	362.0	0	BX	4	16.26	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	363.0	0	BX	4	16.26	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	364.0	0	BX	4	16.25	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	365.0	0	BX	4	16.26	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	366.0	0	BX	4	16.26	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	367.0	0	BX	4	16.26	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	368.0	0	BX	4	16.25	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	369.0	0	BX	4	16.25	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	370.0	0	BX	4	16.25	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	371.0	0	BX	4	16.24	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	372.0	0	BX	4	16.24	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	373.0	0	BX	4	16.25	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	374.0	0	BX	4	16.20	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	375.0	0	BX	4	16.20	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	376.0	0	BX	4	16.20	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	377.0	0	BX	4	16.17	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	378.0	0	BX	4	16.07	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	379.0	0	BX	4	16.07	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	380.0	0	BX	4	16.05	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	381.0	0	BX	4	15.98	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	382.0	0	BX	4	15.90	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	383.0	0	BX	4	15.91	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	384.0	0	BX	4	15.91	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	385.0	0	BX	4	15.91	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	386.0	0	BX	4	15.91	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	387.0	0	BX	4	15.91	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	388.0	0	BX	4	15.91	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	389.0	0	BX	4	15.91	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	390.0	0	BX	4	15.91	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	391.0	0	BX	4	15.76	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	392.0	0	BX	4	15.61	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	393.0	0	BX	4	15.60	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	394.0	0	BX	4	15.61	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	395.0	0	BX	4	15.60	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	396.0	0	BX	4	15.61	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	397.0	0	BX	4	15.61	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	398.0	0	BX	4	15.61	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	399.0	0	BX	4	15.61	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	400.0	0	BX	4	15.61	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	401.0	0	BX	4	15.61	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	402.0	0	BX	4	15.61	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	403.0	0	BX	4	15.61	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	404.0	0	BX	4	15.61	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	405.0	0	BX	4	15.68	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	406.0	0	BX	4	15.87	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	407.0	0	BX	4	15.88	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	408.0	0	BX	4	15.87	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	409.0	0	BX	4	15.88	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	410.0	0	BX	4	15.87	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	411.0	0	BX	4	15.88	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	412.0	0	BX	4	15.89	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	413.0	0	BX	4	15.98	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	414.0	0	BX	4	16.04	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	415.0	0	BX	4	16.07	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	416.0	0	BX	4	16.14	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	417.0	0	BX	4	16.23	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	418.0	0	BX	4	16.32	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	419.0	0	BX	4	16.43	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	420.0	0	BX	4	16.43	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	421.0	0	BX	4	16.44	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	422.0	0	BX	4	16.44	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	423.0	0	BX	4	16.44	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	424.0	0	BX	4	16.43	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	425.0	0	BX	4	16.44	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	426.0	0	BX	4	16.44	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	427.0	0	BX	4	16.44	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	428.0	0	BX	4	16.44	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	429.0	0	BX	4	16.45	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	430.0	0	BX	4	16.44	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	431.0	0	BX	4	16.41	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	432.0	0	BX	4	16.42	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	433.0	0	BX	4	16.43	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	434.0	0	BX	4	16.43	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	435.0	0	BX	4	16.42	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	436.0	0	BX	4	16.42	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	437.0	0	BX	4	16.41	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	438.0	0	BX	4	16.39	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	439.0	0	BX	4	16.43	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	440.0	0	BX	4	16.45	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	441.0	0	BX	4	16.43	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	442.0	0	BX	4	16.41	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	443.0	0	BX	4	16.03	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	444.0	0	BX	4	15.65	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	445.0	0	BX	4	15.64	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	446.0	0	BX	4	15.64	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	447.0	0	BX	4	15.63	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	448.0	0	BX	4	15.62	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	449.0	0	BX	4	15.63	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	450.0	0	BX	4	15.62	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	451.0	0	BX	4	15.62	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	452.0	0	BX	4	15.62	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	453.0	0	BX	4	15.61	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	454.0	0	BX	4	15.61	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	455.0	0	BX	4	15.61	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	456.0	0	BX	4	15.62	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	457.0	0	BX	4	15.61	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	458.0	0	BX	4	15.61	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	459.0	0	BX	4	15.60	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	460.0	0	BX	4	15.60	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	461.0	0	BX	4	15.59	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	462.0	0	BX	4	15.57	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	463.0	0	BX	4	15.52	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	464.0	0	BX	4	15.50	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	465.0	0	BX	4	15.49	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	466.0	0	BX	4	15.47	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	467.0	0	BX	4	15.47	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	468.0	0	BX	4	15.41	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	469.0	0	BX	4	15.43	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	470.0	0	BX	4	15.43	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	471.0	0	BX	4	15.49	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	472.0	0	BX	4	15.64	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	473.0	0	BX	4	15.65	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	474.0	0	BX	4	15.65	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	475.0	0	BX	4	15.65	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	476.0	0	BX	4	15.65	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	477.0	0	BX	4	15.65	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	478.0	0	BX	4	15.61	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	479.0	0	BX	4	15.51	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	480.0	0	BX	4	15.48	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	481.0	0	BX	4	15.48	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	482.0	0	BX	4	15.44	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	483.0	0	BX	4	15.41	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	484.0	0	BX	4	15.26	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	485.0	0	BX	4	15.10	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	486.0	0	BX	4	15.10	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	487.0	0	BX	4	15.10	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	488.0	0	BX	4	15.10	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	489.0	0	BX	4	15.10	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	490.0	0	BX	4	15.10	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	491.0	0	BX	4	15.10	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	492.0	0	BX	4	15.10	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	493.0	0	BX	4	15.11	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	494.0	0	BX	4	15.10	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	495.0	0	BX	4	15.11	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	496.0	0	BX	4	15.10	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	497.0	0	BX	4	15.11	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	498.0	0	BX	4	15.11	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	499.0	0	BX	4	15.10	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	500.0	0	BX	4	15.10	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	501.0	0	BX	4	15.10	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	502.0	0	BX	4	15.11	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	503.0	0	BX	4	15.11	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	504.0	0	BX	4	15.10	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	505.0	0	BX	4	14.93	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	506.0	0	BX	4	14.76	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	507.0	0	BX	4	14.77	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	508.0	0	BX	4	14.77	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	509.0	0	BX	4	14.65	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	510.0	0	BX	4	14.54	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	511.0	0	BX	4	14.53	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	512.0	0	BX	4	14.52	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	513.0	0	BX	4	14.52	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	514.0	0	BX	4	14.52	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	515.0	0	BX	4	14.54	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	516.0	0	BX	4	14.59	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	517.0	0	BX	4	14.62	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	518.0	0	BX	4	14.62	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	519.0	0	BX	4	14.63	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	520.0	0	BX	4	14.66	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	521.0	0	BX	4	14.66	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	522.0	0	BX	4	14.65	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	523.0	0	BX	4	14.65	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	524.0	0	BX	4	14.64	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	525.0	0	BX	4	14.63	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	526.0	0	BX	4	14.60	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	527.0	0	BX	4	14.56	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	528.0	0	BX	4	14.56	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	529.0	0	BX	4	14.56	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	530.0	0	BX	4	14.56	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	531.0	0	BX	4	14.46	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	532.0	0	BX	4	14.42	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	533.0	0	BX	4	14.41	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	534.0	0	BX	4	14.44	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	535.0	0	BX	4	14.47	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	536.0	0	BX	4	14.55	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	537.0	0	BX	4	14.55	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	538.0	0	BX	4	14.57	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	539.0	0	BX	4	14.56	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	540.0	0	BX	4	14.55	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	541.0	0	BX	4	14.53	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	542.0	0	BX	4	14.53	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	543.0	0	BX	4	14.64	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	544.0	0	BX	4	14.64	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	545.0	0	BX	4	14.68	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	546.0	0	BX	4	14.77	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	547.0	0	BX	4	14.78	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	548.0	0	BX	4	14.78	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	549.0	0	BX	4	14.74	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	550.0	0	BX	4	14.78	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	551.0	0	BX	4	14.78	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	552.0	0	BX	4	14.74	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	553.0	0	BX	4	14.56	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	554.0	0	BX	4	14.56	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	555.0	0	BX	4	14.59	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	556.0	0	BX	4	14.60	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	557.0	0	BX	4	14.59	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	558.0	0	BX	4	14.59	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	559.0	0	BX	4	14.50	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	560.0	0	BX	4	14.49	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	561.0	0	BX	4	14.48	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	562.0	0	BX	4	14.66	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	563.0	0	BX	4	14.84	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	564.0	0	BX	4	14.88	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	565.0	0	BX	4	14.87	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	566.0	0	BX	4	14.85	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	567.0	0	BX	4	14.81	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	568.0	0	BX	4	14.80	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	569.0	0	BX	4	14.82	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	570.0	0	BX	4	14.85	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	571.0	0	BX	4	14.85	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	572.0	0	BX	4	14.86	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	573.0	0	BX	4	14.85	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	574.0	0	BX	4	14.85	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	575.0	0	BX	4	14.84	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	576.0	0	BX	4	14.83	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	577.0	0	BX	4	14.83	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	578.0	0	BX	4	14.83	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	579.0	0	BX	4	14.83	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	580.0	0	BX	4	14.82	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	581.0	0	BX	4	14.83	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	582.0	0	BX	4	14.82	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	583.0	0	BX	4	14.82	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	584.0	0	BX	4	14.82	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	585.0	0	BX	4	14.83	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	586.0	0	BX	4	14.83	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	587.0	0	BX	4	14.82	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	588.0	0	BX	4	14.81	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	589.0	0	BX	4	14.90	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	590.0	0	BX	4	14.93	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	591.0	0	BX	4	14.98	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	592.0	0	BX	4	14.96	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	593.0	0	BX	4	14.99	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	594.0	0	BX	4	14.97	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	595.0	0	BX	4	14.91	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	596.0	0	BX	4	14.88	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	597.0	0	BX	4	14.89	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	598.0	0	BX	4	14.89	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	599.0	0	BX	4	14.75	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	600.0	0	BX	4	14.62	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	601.0	0	BX	4	14.61	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	602.0	0	BX	4	14.61	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	603.0	0	BX	4	14.61	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	604.0	0	BX	4	14.61	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	605.0	0	BX	4	14.61	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	606.0	0	BX	4	14.57	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	607.0	0	BX	4	14.59	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	608.0	0	BX	4	14.57	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	609.0	0	BX	4	14.56	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	610.0	0	BX	4	14.55	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	611.0	0	BX	4	14.55	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	612.0	0	BX	4	14.54	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	613.0	0	BX	4	14.53	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	614.0	0	BX	4	14.52	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	615.0	0	BX	4	14.51	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	616.0	0	BX	4	14.50	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	617.0	0	BX	4	14.50	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	618.0	0	BX	4	14.49	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	619.0	0	BX	4	14.48	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	620.0	0	BX	4	14.47	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	621.0	0	BX	4	14.46	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	622.0	0	BX	4	14.45	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	623.0	0	BX	4	14.45	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	624.0	0	BX	4	14.44	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	625.0	0	BX	4	14.43	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	626.0	0	BX	4	14.42	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	627.0	0	BX	4	14.41	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	628.0	0	BX	4	14.41	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	629.0	0	BX	4	14.40	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	630.0	0	BX	4	14.39	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	631.0	0	BX	4	14.38	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	632.0	0	BX	4	14.37	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	633.0	0	BX	4	14.37	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	634.0	0	BX	4	14.36	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	635.0	0	BX	4	14.35	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	636.0	0	BX	4	14.34	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	637.0	0	BX	4	14.33	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	638.0	0	BX	4	14.33	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	639.0	0	BX	4	14.32	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	640.0	0	BX	4	14.31	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	641.0	0	BX	4	14.30	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	642.0	0	BX	4	14.29	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	643.0	0	BX	4	14.28	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	644.0	0	BX	4	14.29	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	645.0	0	BX	4	14.31	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	646.0	0	BX	4	14.31	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	647.0	0	BX	4	14.31	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	648.0	0	BX	4	14.30	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	649.0	0	BX	4	14.31	0
@183___1994258	009	C	03/10/1994	10:15	44.9000	11.0100	0	650.0	0	BX	4	14.35	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	0.0	0	BX	4	26.09	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	1.0	0	BX	4	26.07	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	2.0	0	BX	4	26.04	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	3.0	0	BX	4	26.06	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	4.0	0	BX	4	26.05	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	5.0	0	BX	4	26.06	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	6.0	0	BX	4	26.05	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	7.0	0	BX	4	26.03	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	8.0	0	BX	4	26.03	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	9.0	0	BX	4	26.03	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	10.0	0	BX	4	26.02	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	11.0	0	BX	4	26.01	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	12.0	0	BX	4	26.01	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	13.0	0	BX	4	25.97	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	14.0	0	BX	4	25.95	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	15.0	0	BX	4	25.95	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	16.0	0	BX	4	25.95	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	17.0	0	BX	4	25.95	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	18.0	0	BX	4	25.95	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	19.0	0	BX	4	25.94	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	20.0	0	BX	4	25.94	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	21.0	0	BX	4	25.95	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	22.0	0	BX	4	25.93	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	23.0	0	BX	4	25.94	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	24.0	0	BX	4	25.95	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	25.0	0	BX	4	25.95	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	26.0	0	BX	4	25.95	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	27.0	0	BX	4	25.95	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	28.0	0	BX	4	25.92	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	29.0	0	BX	4	25.89	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	30.0	0	BX	4	25.88	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	31.0	0	BX	4	25.89	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	32.0	0	BX	4	25.88	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	33.0	0	BX	4	25.85	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	34.0	0	BX	4	25.84	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	35.0	0	BX	4	25.84	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	36.0	0	BX	4	25.86	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	37.0	0	BX	4	25.84	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	38.0	0	BX	4	25.88	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	39.0	0	BX	4	25.86	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	40.0	0	BX	4	25.87	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	41.0	0	BX	4	25.89	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	42.0	0	BX	4	25.88	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	43.0	0	BX	4	25.91	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	44.0	0	BX	4	25.84	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	45.0	0	BX	4	25.92	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	46.0	0	BX	4	25.93	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	47.0	0	BX	4	25.94	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	48.0	0	BX	4	25.95	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	49.0	0	BX	4	25.94	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	50.0	0	BX	4	25.93	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	51.0	0	BX	4	25.93	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	52.0	0	BX	4	25.94	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	53.0	0	BX	4	25.94	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	54.0	0	BX	4	25.90	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	55.0	0	BX	4	25.91	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	56.0	0	BX	4	25.92	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	57.0	0	BX	4	25.93	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	58.0	0	BX	4	25.92	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	59.0	0	BX	4	25.88	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	60.0	0	BX	4	25.89	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	61.0	0	BX	4	25.89	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	62.0	0	BX	4	25.88	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	63.0	0	BX	4	25.90	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	64.0	0	BX	4	25.89	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	65.0	0	BX	4	25.91	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	66.0	0	BX	4	25.90	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	67.0	0	BX	4	25.88	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	68.0	0	BX	4	25.89	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	69.0	0	BX	4	25.86	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	70.0	0	BX	4	25.88	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	71.0	0	BX	4	25.89	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	72.0	0	BX	4	25.90	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	73.0	0	BX	4	25.91	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	74.0	0	BX	4	25.91	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	75.0	0	BX	4	25.92	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	76.0	0	BX	4	25.91	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	77.0	0	BX	4	25.92	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	78.0	0	BX	4	25.92	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	79.0	0	BX	4	25.92	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	80.0	0	BX	4	25.90	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	81.0	0	BX	4	25.90	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	82.0	0	BX	4	25.90	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	83.0	0	BX	4	25.90	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	84.0	0	BX	4	25.91	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	85.0	0	BX	4	25.92	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	86.0	0	BX	4	25.93	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	87.0	0	BX	4	25.97	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	88.0	0	BX	4	25.98	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	89.0	0	BX	4	25.95	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	90.0	0	BX	4	25.93	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	91.0	0	BX	4	25.97	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	92.0	0	BX	4	25.96	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	93.0	0	BX	4	25.95	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	94.0	0	BX	4	25.96	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	95.0	0	BX	4	25.89	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	96.0	0	BX	4	25.82	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	97.0	0	BX	4	25.76	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	98.0	0	BX	4	25.70	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	99.0	0	BX	4	25.65	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	100.0	0	BX	4	25.59	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	101.0	0	BX	4	25.56	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	102.0	0	BX	4	25.42	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	103.0	0	BX	4	25.32	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	104.0	0	BX	4	25.21	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	105.0	0	BX	4	25.16	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	106.0	0	BX	4	25.15	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	107.0	0	BX	4	25.14	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	108.0	0	BX	4	25.10	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	109.0	0	BX	4	24.99	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	110.0	0	BX	4	24.82	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	111.0	0	BX	4	24.65	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	112.0	0	BX	4	24.56	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	113.0	0	BX	4	24.51	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	114.0	0	BX	4	24.37	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	115.0	0	BX	4	24.34	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	116.0	0	BX	4	24.25	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	117.0	0	BX	4	24.09	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	118.0	0	BX	4	23.76	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	119.0	0	BX	4	23.44	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	120.0	0	BX	4	23.35	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	121.0	0	BX	4	23.33	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	122.0	0	BX	4	23.20	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	123.0	0	BX	4	23.17	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	124.0	0	BX	4	23.15	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	125.0	0	BX	4	23.11	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	126.0	0	BX	4	23.03	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	127.0	0	BX	4	22.85	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	128.0	0	BX	4	22.70	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	129.0	0	BX	4	22.44	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	130.0	0	BX	4	22.18	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	131.0	0	BX	4	21.91	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	132.0	0	BX	4	21.65	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	133.0	0	BX	4	21.39	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	134.0	0	BX	4	21.13	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	135.0	0	BX	4	20.86	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	136.0	0	BX	4	20.65	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	137.0	0	BX	4	20.43	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	138.0	0	BX	4	20.19	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	139.0	0	BX	4	19.96	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	140.0	0	BX	4	19.72	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	141.0	0	BX	4	19.54	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	142.0	0	BX	4	19.37	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	143.0	0	BX	4	19.33	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	144.0	0	BX	4	19.40	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	145.0	0	BX	4	19.33	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	146.0	0	BX	4	19.27	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	147.0	0	BX	4	19.25	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	148.0	0	BX	4	19.33	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	149.0	0	BX	4	19.40	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	150.0	0	BX	4	19.20	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	151.0	0	BX	4	19.16	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	152.0	0	BX	4	19.26	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	153.0	0	BX	4	19.37	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	154.0	0	BX	4	19.37	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	155.0	0	BX	4	19.27	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	156.0	0	BX	4	18.99	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	157.0	0	BX	4	18.71	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	158.0	0	BX	4	18.43	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	159.0	0	BX	4	18.15	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	160.0	0	BX	4	18.12	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	161.0	0	BX	4	18.17	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	162.0	0	BX	4	18.33	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	163.0	0	BX	4	18.14	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	164.0	0	BX	4	17.95	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	165.0	0	BX	4	17.94	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	166.0	0	BX	4	17.77	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	167.0	0	BX	4	17.64	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	168.0	0	BX	4	17.51	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	169.0	0	BX	4	17.52	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	170.0	0	BX	4	17.51	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	171.0	0	BX	4	17.61	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	172.0	0	BX	4	17.74	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	173.0	0	BX	4	17.86	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	174.0	0	BX	4	17.86	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	175.0	0	BX	4	17.82	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	176.0	0	BX	4	17.75	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	177.0	0	BX	4	17.69	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	178.0	0	BX	4	17.57	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	179.0	0	BX	4	17.50	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	180.0	0	BX	4	17.40	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	181.0	0	BX	4	17.30	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	182.0	0	BX	4	17.21	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	183.0	0	BX	4	17.10	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	184.0	0	BX	4	17.02	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	185.0	0	BX	4	16.96	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	186.0	0	BX	4	16.93	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	187.0	0	BX	4	16.85	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	188.0	0	BX	4	16.84	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	189.0	0	BX	4	16.88	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	190.0	0	BX	4	16.86	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	191.0	0	BX	4	16.79	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	192.0	0	BX	4	16.71	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	193.0	0	BX	4	16.53	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	194.0	0	BX	4	16.48	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	195.0	0	BX	4	16.34	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	196.0	0	BX	4	16.27	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	197.0	0	BX	4	16.27	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	198.0	0	BX	4	16.25	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	199.0	0	BX	4	16.21	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	200.0	0	BX	4	16.18	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	201.0	0	BX	4	16.17	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	202.0	0	BX	4	16.14	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	203.0	0	BX	4	16.09	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	204.0	0	BX	4	16.01	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	205.0	0	BX	4	15.97	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	206.0	0	BX	4	15.97	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	207.0	0	BX	4	15.98	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	208.0	0	BX	4	15.95	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	209.0	0	BX	4	15.92	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	210.0	0	BX	4	15.90	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	211.0	0	BX	4	15.87	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	212.0	0	BX	4	15.83	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	213.0	0	BX	4	15.80	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	214.0	0	BX	4	15.75	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	215.0	0	BX	4	15.74	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	216.0	0	BX	4	15.72	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	217.0	0	BX	4	15.71	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	218.0	0	BX	4	15.68	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	219.0	0	BX	4	15.69	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	220.0	0	BX	4	15.70	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	221.0	0	BX	4	15.69	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	222.0	0	BX	4	15.67	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	223.0	0	BX	4	15.63	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	224.0	0	BX	4	15.60	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	225.0	0	BX	4	15.56	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	226.0	0	BX	4	15.56	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	227.0	0	BX	4	15.54	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	228.0	0	BX	4	15.55	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	229.0	0	BX	4	15.54	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	230.0	0	BX	4	15.53	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	231.0	0	BX	4	15.53	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	232.0	0	BX	4	15.53	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	233.0	0	BX	4	15.52	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	234.0	0	BX	4	15.51	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	235.0	0	BX	4	15.49	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	236.0	0	BX	4	15.49	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	237.0	0	BX	4	15.50	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	238.0	0	BX	4	15.49	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	239.0	0	BX	4	15.49	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	240.0	0	BX	4	15.50	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	241.0	0	BX	4	15.51	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	242.0	0	BX	4	15.51	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	243.0	0	BX	4	15.51	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	244.0	0	BX	4	15.50	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	245.0	0	BX	4	15.47	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	246.0	0	BX	4	15.52	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	247.0	0	BX	4	15.56	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	248.0	0	BX	4	15.59	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	249.0	0	BX	4	15.61	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	250.0	0	BX	4	15.68	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	251.0	0	BX	4	15.72	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	252.0	0	BX	4	15.68	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	253.0	0	BX	4	15.69	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	254.0	0	BX	4	15.60	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	255.0	0	BX	4	15.61	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	256.0	0	BX	4	15.62	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	257.0	0	BX	4	15.55	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	258.0	0	BX	4	15.64	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	259.0	0	BX	4	15.66	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	260.0	0	BX	4	15.58	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	261.0	0	BX	4	15.51	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	262.0	0	BX	4	15.47	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	263.0	0	BX	4	15.38	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	264.0	0	BX	4	15.30	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	265.0	0	BX	4	15.29	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	266.0	0	BX	4	15.29	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	267.0	0	BX	4	15.31	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	268.0	0	BX	4	15.32	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	269.0	0	BX	4	15.31	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	270.0	0	BX	4	15.30	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	271.0	0	BX	4	15.27	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	272.0	0	BX	4	15.24	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	273.0	0	BX	4	15.22	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	274.0	0	BX	4	15.21	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	275.0	0	BX	4	15.21	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	276.0	0	BX	4	15.19	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	277.0	0	BX	4	15.16	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	278.0	0	BX	4	15.16	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	279.0	0	BX	4	15.15	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	280.0	0	BX	4	15.11	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	281.0	0	BX	4	15.10	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	282.0	0	BX	4	15.06	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	283.0	0	BX	4	15.08	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	284.0	0	BX	4	15.10	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	285.0	0	BX	4	15.09	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	286.0	0	BX	4	15.06	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	287.0	0	BX	4	15.08	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	288.0	0	BX	4	15.13	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	289.0	0	BX	4	15.14	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	290.0	0	BX	4	15.14	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	291.0	0	BX	4	15.15	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	292.0	0	BX	4	15.18	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	293.0	0	BX	4	15.20	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	294.0	0	BX	4	15.21	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	295.0	0	BX	4	15.24	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	296.0	0	BX	4	15.24	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	297.0	0	BX	4	15.25	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	298.0	0	BX	4	15.25	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	299.0	0	BX	4	15.11	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	300.0	0	BX	4	15.15	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	301.0	0	BX	4	15.14	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	302.0	0	BX	4	15.15	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	303.0	0	BX	4	15.18	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	304.0	0	BX	4	15.17	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	305.0	0	BX	4	15.22	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	306.0	0	BX	4	15.27	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	307.0	0	BX	4	15.29	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	308.0	0	BX	4	15.27	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	309.0	0	BX	4	15.28	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	310.0	0	BX	4	15.27	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	311.0	0	BX	4	15.30	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	312.0	0	BX	4	15.29	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	313.0	0	BX	4	15.43	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	314.0	0	BX	4	15.44	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	315.0	0	BX	4	15.56	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	316.0	0	BX	4	15.58	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	317.0	0	BX	4	15.61	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	318.0	0	BX	4	15.66	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	319.0	0	BX	4	15.65	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	320.0	0	BX	4	15.61	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	321.0	0	BX	4	15.57	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	322.0	0	BX	4	15.64	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	323.0	0	BX	4	15.69	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	324.0	0	BX	4	15.68	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	325.0	0	BX	4	15.69	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	326.0	0	BX	4	15.68	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	327.0	0	BX	4	15.67	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	328.0	0	BX	4	15.60	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	329.0	0	BX	4	15.53	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	330.0	0	BX	4	15.44	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	331.0	0	BX	4	15.36	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	332.0	0	BX	4	15.34	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	333.0	0	BX	4	15.33	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	334.0	0	BX	4	15.30	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	335.0	0	BX	4	15.29	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	336.0	0	BX	4	15.26	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	337.0	0	BX	4	15.26	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	338.0	0	BX	4	15.28	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	339.0	0	BX	4	15.30	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	340.0	0	BX	4	15.33	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	341.0	0	BX	4	15.36	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	342.0	0	BX	4	15.35	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	343.0	0	BX	4	15.31	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	344.0	0	BX	4	15.30	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	345.0	0	BX	4	15.26	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	346.0	0	BX	4	15.19	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	347.0	0	BX	4	15.13	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	348.0	0	BX	4	14.99	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	349.0	0	BX	4	14.95	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	350.0	0	BX	4	14.92	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	351.0	0	BX	4	14.89	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	352.0	0	BX	4	14.87	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	353.0	0	BX	4	14.83	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	354.0	0	BX	4	14.78	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	355.0	0	BX	4	14.79	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	356.0	0	BX	4	14.80	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	357.0	0	BX	4	14.74	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	358.0	0	BX	4	14.74	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	359.0	0	BX	4	14.76	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	360.0	0	BX	4	14.74	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	361.0	0	BX	4	14.76	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	362.0	0	BX	4	14.75	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	363.0	0	BX	4	14.73	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	364.0	0	BX	4	14.71	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	365.0	0	BX	4	14.71	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	366.0	0	BX	4	14.70	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	367.0	0	BX	4	14.71	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	368.0	0	BX	4	14.71	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	369.0	0	BX	4	14.72	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	370.0	0	BX	4	14.73	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	371.0	0	BX	4	14.73	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	372.0	0	BX	4	14.74	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	373.0	0	BX	4	14.70	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	374.0	0	BX	4	14.67	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	375.0	0	BX	4	14.65	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	376.0	0	BX	4	14.66	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	377.0	0	BX	4	14.64	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	378.0	0	BX	4	14.64	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	379.0	0	BX	4	14.64	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	380.0	0	BX	4	14.67	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	381.0	0	BX	4	14.67	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	382.0	0	BX	4	14.85	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	383.0	0	BX	4	15.04	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	384.0	0	BX	4	15.17	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	385.0	0	BX	4	15.32	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	386.0	0	BX	4	15.32	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	387.0	0	BX	4	15.34	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	388.0	0	BX	4	15.49	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	389.0	0	BX	4	15.60	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	390.0	0	BX	4	15.59	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	391.0	0	BX	4	15.51	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	392.0	0	BX	4	15.46	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	393.0	0	BX	4	15.37	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	394.0	0	BX	4	15.31	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	395.0	0	BX	4	15.22	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	396.0	0	BX	4	15.22	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	397.0	0	BX	4	15.11	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	398.0	0	BX	4	15.09	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	399.0	0	BX	4	15.11	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	400.0	0	BX	4	15.11	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	401.0	0	BX	4	15.10	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	402.0	0	BX	4	15.10	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	403.0	0	BX	4	15.07	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	404.0	0	BX	4	15.11	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	405.0	0	BX	4	15.12	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	406.0	0	BX	4	15.18	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	407.0	0	BX	4	15.23	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	408.0	0	BX	4	15.28	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	409.0	0	BX	4	15.27	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	410.0	0	BX	4	15.34	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	411.0	0	BX	4	15.33	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	412.0	0	BX	4	15.36	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	413.0	0	BX	4	15.36	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	414.0	0	BX	4	15.56	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	415.0	0	BX	4	15.57	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	416.0	0	BX	4	15.58	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	417.0	0	BX	4	15.56	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	418.0	0	BX	4	15.57	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	419.0	0	BX	4	15.60	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	420.0	0	BX	4	15.61	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	421.0	0	BX	4	15.60	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	422.0	0	BX	4	15.55	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	423.0	0	BX	4	15.51	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	424.0	0	BX	4	15.41	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	425.0	0	BX	4	15.32	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	426.0	0	BX	4	15.29	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	427.0	0	BX	4	15.28	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	428.0	0	BX	4	15.24	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	429.0	0	BX	4	15.27	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	430.0	0	BX	4	15.28	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	431.0	0	BX	4	15.29	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	432.0	0	BX	4	15.36	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	433.0	0	BX	4	15.45	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	434.0	0	BX	4	15.54	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	435.0	0	BX	4	15.54	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	436.0	0	BX	4	15.56	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	437.0	0	BX	4	15.57	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	438.0	0	BX	4	15.60	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	439.0	0	BX	4	15.46	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	440.0	0	BX	4	15.31	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	441.0	0	BX	4	15.27	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	442.0	0	BX	4	15.40	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	443.0	0	BX	4	15.31	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	444.0	0	BX	4	15.30	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	445.0	0	BX	4	15.33	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	446.0	0	BX	4	15.25	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	447.0	0	BX	4	15.15	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	448.0	0	BX	4	15.04	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	449.0	0	BX	4	15.05	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	450.0	0	BX	4	15.06	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	451.0	0	BX	4	15.10	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	452.0	0	BX	4	15.15	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	453.0	0	BX	4	15.18	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	454.0	0	BX	4	15.19	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	455.0	0	BX	4	15.15	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	456.0	0	BX	4	15.18	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	457.0	0	BX	4	15.17	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	458.0	0	BX	4	15.16	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	459.0	0	BX	4	15.17	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	460.0	0	BX	4	15.12	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	461.0	0	BX	4	15.13	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	462.0	0	BX	4	15.14	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	463.0	0	BX	4	15.17	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	464.0	0	BX	4	15.15	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	465.0	0	BX	4	15.12	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	466.0	0	BX	4	15.16	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	467.0	0	BX	4	15.13	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	468.0	0	BX	4	15.13	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	469.0	0	BX	4	15.12	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	470.0	0	BX	4	15.09	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	471.0	0	BX	4	15.02	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	472.0	0	BX	4	15.05	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	473.0	0	BX	4	15.01	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	474.0	0	BX	4	15.04	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	475.0	0	BX	4	15.00	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	476.0	0	BX	4	15.03	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	477.0	0	BX	4	15.03	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	478.0	0	BX	4	15.05	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	479.0	0	BX	4	15.04	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	480.0	0	BX	4	15.00	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	481.0	0	BX	4	15.02	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	482.0	0	BX	4	15.01	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	483.0	0	BX	4	14.91	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	484.0	0	BX	4	14.94	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	485.0	0	BX	4	14.99	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	486.0	0	BX	4	14.93	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	487.0	0	BX	4	14.90	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	488.0	0	BX	4	14.90	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	489.0	0	BX	4	14.94	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	490.0	0	BX	4	14.97	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	491.0	0	BX	4	15.04	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	492.0	0	BX	4	15.01	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	493.0	0	BX	4	15.00	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	494.0	0	BX	4	15.13	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	495.0	0	BX	4	15.14	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	496.0	0	BX	4	15.12	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	497.0	0	BX	4	15.12	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	498.0	0	BX	4	15.12	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	499.0	0	BX	4	15.12	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	500.0	0	BX	4	15.13	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	501.0	0	BX	4	15.13	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	502.0	0	BX	4	15.15	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	503.0	0	BX	4	15.12	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	504.0	0	BX	4	15.13	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	505.0	0	BX	4	15.14	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	506.0	0	BX	4	15.14	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	507.0	0	BX	4	15.18	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	508.0	0	BX	4	15.20	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	509.0	0	BX	4	15.20	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	510.0	0	BX	4	15.32	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	511.0	0	BX	4	15.18	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	512.0	0	BX	4	15.07	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	513.0	0	BX	4	14.96	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	514.0	0	BX	4	14.94	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	515.0	0	BX	4	14.91	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	516.0	0	BX	4	14.94	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	517.0	0	BX	4	14.96	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	518.0	0	BX	4	14.96	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	519.0	0	BX	4	15.01	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	520.0	0	BX	4	15.06	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	521.0	0	BX	4	15.06	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	522.0	0	BX	4	15.24	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	523.0	0	BX	4	15.22	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	524.0	0	BX	4	15.25	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	525.0	0	BX	4	15.23	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	526.0	0	BX	4	15.22	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	527.0	0	BX	4	15.21	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	528.0	0	BX	4	15.25	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	529.0	0	BX	4	15.27	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	530.0	0	BX	4	15.30	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	531.0	0	BX	4	15.36	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	532.0	0	BX	4	15.24	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	533.0	0	BX	4	15.26	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	534.0	0	BX	4	15.25	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	535.0	0	BX	4	15.22	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	536.0	0	BX	4	15.23	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	537.0	0	BX	4	15.18	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	538.0	0	BX	4	15.16	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	539.0	0	BX	4	15.19	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	540.0	0	BX	4	15.34	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	541.0	0	BX	4	15.19	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	542.0	0	BX	4	15.20	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	543.0	0	BX	4	15.17	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	544.0	0	BX	4	15.18	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	545.0	0	BX	4	15.09	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	546.0	0	BX	4	15.20	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	547.0	0	BX	4	15.23	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	548.0	0	BX	4	15.24	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	549.0	0	BX	4	15.30	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	550.0	0	BX	4	15.28	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	551.0	0	BX	4	15.27	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	552.0	0	BX	4	15.28	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	553.0	0	BX	4	15.18	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	554.0	0	BX	4	15.33	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	555.0	0	BX	4	15.28	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	556.0	0	BX	4	15.24	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	557.0	0	BX	4	15.24	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	558.0	0	BX	4	15.27	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	559.0	0	BX	4	15.27	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	560.0	0	BX	4	15.27	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	561.0	0	BX	4	15.26	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	562.0	0	BX	4	15.24	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	563.0	0	BX	4	15.26	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	564.0	0	BX	4	15.29	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	565.0	0	BX	4	15.28	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	566.0	0	BX	4	15.31	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	567.0	0	BX	4	15.44	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	568.0	0	BX	4	15.30	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	569.0	0	BX	4	15.46	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	570.0	0	BX	4	15.34	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	571.0	0	BX	4	15.37	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	572.0	0	BX	4	15.36	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	573.0	0	BX	4	15.38	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	574.0	0	BX	4	15.38	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	575.0	0	BX	4	15.38	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	576.0	0	BX	4	15.42	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	577.0	0	BX	4	15.39	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	578.0	0	BX	4	15.39	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	579.0	0	BX	4	15.41	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	580.0	0	BX	4	15.41	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	581.0	0	BX	4	15.36	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	582.0	0	BX	4	15.38	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	583.0	0	BX	4	15.35	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	584.0	0	BX	4	15.34	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	585.0	0	BX	4	15.30	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	586.0	0	BX	4	15.28	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	587.0	0	BX	4	15.22	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	588.0	0	BX	4	15.23	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	589.0	0	BX	4	15.21	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	590.0	0	BX	4	15.21	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	591.0	0	BX	4	15.22	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	592.0	0	BX	4	15.17	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	593.0	0	BX	4	15.14	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	594.0	0	BX	4	15.12	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	595.0	0	BX	4	15.19	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	596.0	0	BX	4	15.14	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	597.0	0	BX	4	15.25	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	598.0	0	BX	4	15.28	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	599.0	0	BX	4	15.27	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	600.0	0	BX	4	15.39	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	601.0	0	BX	4	15.24	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	602.0	0	BX	4	15.20	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	603.0	0	BX	4	15.18	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	604.0	0	BX	4	15.16	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	605.0	0	BX	4	15.12	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	606.0	0	BX	4	15.08	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	607.0	0	BX	4	15.11	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	608.0	0	BX	4	15.14	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	609.0	0	BX	4	15.09	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	610.0	0	BX	4	15.13	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	611.0	0	BX	4	15.16	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	612.0	0	BX	4	14.97	0
@183___1994258	010	C	03/12/1994	09:31	44.8800	12.4500	0	613.0	0	BX	4	15.15	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	0.0	0	BX	4	26.16	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	1.0	0	BX	4	26.16	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	2.0	0	BX	4	26.15	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	3.0	0	BX	4	26.13	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	4.0	0	BX	4	26.09	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	5.0	0	BX	4	26.08	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	6.0	0	BX	4	26.03	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	7.0	0	BX	4	26.02	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	8.0	0	BX	4	26.01	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	9.0	0	BX	4	25.99	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	10.0	0	BX	4	25.99	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	11.0	0	BX	4	25.99	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	12.0	0	BX	4	25.96	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	13.0	0	BX	4	25.97	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	14.0	0	BX	4	25.96	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	15.0	0	BX	4	25.95	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	16.0	0	BX	4	25.95	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	17.0	0	BX	4	25.95	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	18.0	0	BX	4	25.93	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	19.0	0	BX	4	25.93	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	20.0	0	BX	4	25.94	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	21.0	0	BX	4	25.93	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	22.0	0	BX	4	25.93	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	23.0	0	BX	4	25.92	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	24.0	0	BX	4	25.93	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	25.0	0	BX	4	25.93	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	26.0	0	BX	4	25.93	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	27.0	0	BX	4	25.90	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	28.0	0	BX	4	25.89	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	29.0	0	BX	4	25.90	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	30.0	0	BX	4	25.90	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	31.0	0	BX	4	25.91	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	32.0	0	BX	4	25.90	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	33.0	0	BX	4	25.91	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	34.0	0	BX	4	25.91	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	35.0	0	BX	4	25.91	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	36.0	0	BX	4	25.93	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	37.0	0	BX	4	25.92	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	38.0	0	BX	4	25.92	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	39.0	0	BX	4	25.92	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	40.0	0	BX	4	25.92	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	41.0	0	BX	4	25.93	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	42.0	0	BX	4	25.93	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	43.0	0	BX	4	25.92	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	44.0	0	BX	4	25.93	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	45.0	0	BX	4	25.88	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	46.0	0	BX	4	25.88	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	47.0	0	BX	4	25.88	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	48.0	0	BX	4	25.90	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	49.0	0	BX	4	25.91	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	50.0	0	BX	4	25.91	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	51.0	0	BX	4	25.90	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	52.0	0	BX	4	25.88	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	53.0	0	BX	4	25.88	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	54.0	0	BX	4	25.88	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	55.0	0	BX	4	25.90	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	56.0	0	BX	4	25.89	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	57.0	0	BX	4	25.88	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	58.0	0	BX	4	25.88	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	59.0	0	BX	4	25.89	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	60.0	0	BX	4	25.90	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	61.0	0	BX	4	25.90	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	62.0	0	BX	4	25.90	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	63.0	0	BX	4	25.90	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	64.0	0	BX	4	25.91	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	65.0	0	BX	4	25.92	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	66.0	0	BX	4	25.93	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	67.0	0	BX	4	25.91	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	68.0	0	BX	4	25.91	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	69.0	0	BX	4	25.92	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	70.0	0	BX	4	25.91	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	71.0	0	BX	4	25.92	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	72.0	0	BX	4	25.91	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	73.0	0	BX	4	25.92	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	74.0	0	BX	4	25.91	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	75.0	0	BX	4	25.92	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	76.0	0	BX	4	25.91	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	77.0	0	BX	4	25.92	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	78.0	0	BX	4	25.92	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	79.0	0	BX	4	25.91	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	80.0	0	BX	4	25.90	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	81.0	0	BX	4	25.89	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	82.0	0	BX	4	25.90	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	83.0	0	BX	4	25.89	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	84.0	0	BX	4	25.90	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	85.0	0	BX	4	25.90	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	86.0	0	BX	4	25.91	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	87.0	0	BX	4	25.91	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	88.0	0	BX	4	25.90	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	89.0	0	BX	4	25.90	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	90.0	0	BX	4	25.90	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	91.0	0	BX	4	25.92	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	92.0	0	BX	4	25.91	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	93.0	0	BX	4	25.90	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	94.0	0	BX	4	25.91	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	95.0	0	BX	4	25.90	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	96.0	0	BX	4	25.90	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	97.0	0	BX	4	25.88	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	98.0	0	BX	4	25.89	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	99.0	0	BX	4	25.88	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	100.0	0	BX	4	25.88	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	101.0	0	BX	4	25.89	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	102.0	0	BX	4	25.89	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	103.0	0	BX	4	25.89	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	104.0	0	BX	4	25.89	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	105.0	0	BX	4	25.89	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	106.0	0	BX	4	25.88	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	107.0	0	BX	4	25.88	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	108.0	0	BX	4	25.88	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	109.0	0	BX	4	25.87	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	110.0	0	BX	4	25.88	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	111.0	0	BX	4	25.86	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	112.0	0	BX	4	25.86	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	113.0	0	BX	4	25.85	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	114.0	0	BX	4	25.85	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	115.0	0	BX	4	25.84	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	116.0	0	BX	4	25.84	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	117.0	0	BX	4	25.84	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	118.0	0	BX	4	25.85	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	119.0	0	BX	4	25.82	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	120.0	0	BX	4	25.79	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	121.0	0	BX	4	25.78	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	122.0	0	BX	4	25.75	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	123.0	0	BX	4	25.66	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	124.0	0	BX	4	25.30	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	125.0	0	BX	4	24.95	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	126.0	0	BX	4	24.59	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	127.0	0	BX	4	24.24	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	128.0	0	BX	4	23.88	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	129.0	0	BX	4	23.53	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	130.0	0	BX	4	23.17	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	131.0	0	BX	4	23.09	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	132.0	0	BX	4	23.00	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	133.0	0	BX	4	22.92	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	134.0	0	BX	4	22.76	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	135.0	0	BX	4	22.50	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	136.0	0	BX	4	22.24	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	137.0	0	BX	4	21.98	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	138.0	0	BX	4	21.72	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	139.0	0	BX	4	21.46	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	140.0	0	BX	4	21.20	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	141.0	0	BX	4	20.94	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	142.0	0	BX	4	20.68	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	143.0	0	BX	4	20.42	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	144.0	0	BX	4	20.32	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	145.0	0	BX	4	20.21	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	146.0	0	BX	4	20.16	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	147.0	0	BX	4	19.99	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	148.0	0	BX	4	19.82	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	149.0	0	BX	4	19.66	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	150.0	0	BX	4	19.59	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	151.0	0	BX	4	19.49	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	152.0	0	BX	4	19.44	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	153.0	0	BX	4	19.32	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	154.0	0	BX	4	19.30	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	155.0	0	BX	4	19.23	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	156.0	0	BX	4	19.24	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	157.0	0	BX	4	19.36	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	158.0	0	BX	4	19.49	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	159.0	0	BX	4	19.16	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	160.0	0	BX	4	18.84	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	161.0	0	BX	4	18.82	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	162.0	0	BX	4	18.82	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	163.0	0	BX	4	19.33	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	164.0	0	BX	4	19.85	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	165.0	0	BX	4	20.36	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	166.0	0	BX	4	20.88	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	167.0	0	BX	4	21.28	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	168.0	0	BX	4	21.68	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	169.0	0	BX	4	22.08	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	170.0	0	BX	4	22.11	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	171.0	0	BX	4	21.97	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	172.0	0	BX	4	21.79	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	173.0	0	BX	4	21.61	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	174.0	0	BX	4	21.53	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	175.0	0	BX	4	21.35	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	176.0	0	BX	4	21.29	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	177.0	0	BX	4	21.31	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	178.0	0	BX	4	21.26	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	179.0	0	BX	4	21.21	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	180.0	0	BX	4	21.13	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	181.0	0	BX	4	20.94	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	182.0	0	BX	4	20.73	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	183.0	0	BX	4	20.51	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	184.0	0	BX	4	20.37	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	185.0	0	BX	4	20.23	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	186.0	0	BX	4	20.22	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	187.0	0	BX	4	19.98	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	188.0	0	BX	4	19.74	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	189.0	0	BX	4	19.65	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	190.0	0	BX	4	19.61	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	191.0	0	BX	4	19.57	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	192.0	0	BX	4	19.57	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	193.0	0	BX	4	19.48	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	194.0	0	BX	4	19.34	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	195.0	0	BX	4	19.05	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	196.0	0	BX	4	18.77	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	197.0	0	BX	4	18.48	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	198.0	0	BX	4	18.19	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	199.0	0	BX	4	18.18	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	200.0	0	BX	4	18.17	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	201.0	0	BX	4	18.14	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	202.0	0	BX	4	18.14	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	203.0	0	BX	4	18.04	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	204.0	0	BX	4	17.82	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	205.0	0	BX	4	17.59	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	206.0	0	BX	4	17.48	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	207.0	0	BX	4	17.48	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	208.0	0	BX	4	17.40	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	209.0	0	BX	4	17.42	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	210.0	0	BX	4	17.43	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	211.0	0	BX	4	17.65	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	212.0	0	BX	4	17.85	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	213.0	0	BX	4	18.07	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	214.0	0	BX	4	17.94	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	215.0	0	BX	4	18.04	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	216.0	0	BX	4	18.05	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	217.0	0	BX	4	17.96	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	218.0	0	BX	4	17.88	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	219.0	0	BX	4	17.87	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	220.0	0	BX	4	18.01	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	221.0	0	BX	4	18.16	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	222.0	0	BX	4	18.32	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	223.0	0	BX	4	18.63	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	224.0	0	BX	4	18.94	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	225.0	0	BX	4	19.25	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	226.0	0	BX	4	19.55	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	227.0	0	BX	4	19.57	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	228.0	0	BX	4	19.58	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	229.0	0	BX	4	19.57	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	230.0	0	BX	4	19.57	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	231.0	0	BX	4	19.70	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	232.0	0	BX	4	20.05	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	233.0	0	BX	4	20.39	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	234.0	0	BX	4	20.39	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	235.0	0	BX	4	20.38	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	236.0	0	BX	4	20.38	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	237.0	0	BX	4	20.36	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	238.0	0	BX	4	20.33	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	239.0	0	BX	4	20.29	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	240.0	0	BX	4	20.25	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	241.0	0	BX	4	20.25	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	242.0	0	BX	4	20.25	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	243.0	0	BX	4	20.25	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	244.0	0	BX	4	20.30	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	245.0	0	BX	4	20.75	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	246.0	0	BX	4	21.18	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	247.0	0	BX	4	21.19	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	248.0	0	BX	4	21.18	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	249.0	0	BX	4	21.19	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	250.0	0	BX	4	21.19	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	251.0	0	BX	4	21.18	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	252.0	0	BX	4	21.15	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	253.0	0	BX	4	20.99	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	254.0	0	BX	4	20.84	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	255.0	0	BX	4	20.69	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	256.0	0	BX	4	20.68	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	257.0	0	BX	4	20.67	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	258.0	0	BX	4	20.67	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	259.0	0	BX	4	20.54	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	260.0	0	BX	4	20.22	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	261.0	0	BX	4	19.90	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	262.0	0	BX	4	19.91	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	263.0	0	BX	4	19.90	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	264.0	0	BX	4	19.87	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	265.0	0	BX	4	19.43	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	266.0	0	BX	4	19.00	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	267.0	0	BX	4	18.55	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	268.0	0	BX	4	18.58	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	269.0	0	BX	4	18.71	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	270.0	0	BX	4	18.68	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	271.0	0	BX	4	18.68	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	272.0	0	BX	4	18.25	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	273.0	0	BX	4	17.82	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	274.0	0	BX	4	17.39	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	275.0	0	BX	4	16.95	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	276.0	0	BX	4	17.03	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	277.0	0	BX	4	17.07	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	278.0	0	BX	4	17.03	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	279.0	0	BX	4	17.02	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	280.0	0	BX	4	17.03	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	281.0	0	BX	4	17.03	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	282.0	0	BX	4	17.03	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	283.0	0	BX	4	16.78	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	284.0	0	BX	4	16.53	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	285.0	0	BX	4	16.28	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	286.0	0	BX	4	16.02	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	287.0	0	BX	4	15.92	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	288.0	0	BX	4	16.03	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	289.0	0	BX	4	16.05	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	290.0	0	BX	4	16.05	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	291.0	0	BX	4	16.08	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	292.0	0	BX	4	16.09	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	293.0	0	BX	4	16.11	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	294.0	0	BX	4	16.05	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	295.0	0	BX	4	16.02	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	296.0	0	BX	4	16.02	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	297.0	0	BX	4	16.00	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	298.0	0	BX	4	15.93	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	299.0	0	BX	4	15.87	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	300.0	0	BX	4	15.96	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	301.0	0	BX	4	16.17	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	302.0	0	BX	4	16.39	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	303.0	0	BX	4	16.39	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	304.0	0	BX	4	16.39	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	305.0	0	BX	4	16.42	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	306.0	0	BX	4	16.59	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	307.0	0	BX	4	16.76	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	308.0	0	BX	4	16.89	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	309.0	0	BX	4	17.01	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	310.0	0	BX	4	17.03	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	311.0	0	BX	4	16.99	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	312.0	0	BX	4	17.00	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	313.0	0	BX	4	16.95	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	314.0	0	BX	4	16.99	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	315.0	0	BX	4	17.09	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	316.0	0	BX	4	17.23	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	317.0	0	BX	4	17.41	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	318.0	0	BX	4	17.51	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	319.0	0	BX	4	18.05	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	320.0	0	BX	4	18.58	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	321.0	0	BX	4	19.11	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	322.0	0	BX	4	19.64	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	323.0	0	BX	4	19.71	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	324.0	0	BX	4	19.71	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	325.0	0	BX	4	19.71	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	326.0	0	BX	4	19.87	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	327.0	0	BX	4	19.96	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	328.0	0	BX	4	20.15	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	329.0	0	BX	4	20.30	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	330.0	0	BX	4	20.47	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	331.0	0	BX	4	20.57	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	332.0	0	BX	4	20.57	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	333.0	0	BX	4	20.46	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	334.0	0	BX	4	20.39	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	335.0	0	BX	4	20.32	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	336.0	0	BX	4	20.26	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	337.0	0	BX	4	20.26	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	338.0	0	BX	4	20.25	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	339.0	0	BX	4	20.25	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	340.0	0	BX	4	20.30	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	341.0	0	BX	4	20.46	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	342.0	0	BX	4	20.61	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	343.0	0	BX	4	20.77	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	344.0	0	BX	4	20.93	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	345.0	0	BX	4	20.97	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	346.0	0	BX	4	21.00	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	347.0	0	BX	4	21.05	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	348.0	0	BX	4	21.09	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	349.0	0	BX	4	21.08	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	350.0	0	BX	4	21.11	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	351.0	0	BX	4	21.14	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	352.0	0	BX	4	21.16	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	353.0	0	BX	4	21.16	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	354.0	0	BX	4	21.14	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	355.0	0	BX	4	21.16	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	356.0	0	BX	4	21.19	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	357.0	0	BX	4	21.22	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	358.0	0	BX	4	21.24	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	359.0	0	BX	4	21.24	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	360.0	0	BX	4	21.20	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	361.0	0	BX	4	21.17	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	362.0	0	BX	4	21.06	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	363.0	0	BX	4	20.93	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	364.0	0	BX	4	20.93	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	365.0	0	BX	4	20.95	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	366.0	0	BX	4	20.98	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	367.0	0	BX	4	21.02	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	368.0	0	BX	4	21.03	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	369.0	0	BX	4	21.03	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	370.0	0	BX	4	21.04	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	371.0	0	BX	4	21.14	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	372.0	0	BX	4	21.21	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	373.0	0	BX	4	21.23	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	374.0	0	BX	4	21.25	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	375.0	0	BX	4	21.25	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	376.0	0	BX	4	21.25	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	377.0	0	BX	4	21.26	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	378.0	0	BX	4	21.26	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	379.0	0	BX	4	21.26	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	380.0	0	BX	4	21.26	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	381.0	0	BX	4	21.25	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	382.0	0	BX	4	21.26	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	383.0	0	BX	4	21.30	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	384.0	0	BX	4	21.33	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	385.0	0	BX	4	21.35	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	386.0	0	BX	4	21.34	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	387.0	0	BX	4	21.34	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	388.0	0	BX	4	21.34	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	389.0	0	BX	4	21.35	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	390.0	0	BX	4	21.35	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	391.0	0	BX	4	21.31	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	392.0	0	BX	4	21.28	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	393.0	0	BX	4	21.25	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	394.0	0	BX	4	21.24	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	395.0	0	BX	4	21.24	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	396.0	0	BX	4	21.23	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	397.0	0	BX	4	21.21	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	398.0	0	BX	4	21.21	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	399.0	0	BX	4	21.07	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	400.0	0	BX	4	20.96	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	401.0	0	BX	4	20.83	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	402.0	0	BX	4	20.67	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	403.0	0	BX	4	20.52	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	404.0	0	BX	4	20.51	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	405.0	0	BX	4	20.51	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	406.0	0	BX	4	20.51	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	407.0	0	BX	4	20.50	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	408.0	0	BX	4	20.50	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	409.0	0	BX	4	20.50	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	410.0	0	BX	4	20.49	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	411.0	0	BX	4	20.44	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	412.0	0	BX	4	20.42	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	413.0	0	BX	4	20.42	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	414.0	0	BX	4	20.37	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	415.0	0	BX	4	20.30	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	416.0	0	BX	4	20.13	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	417.0	0	BX	4	19.92	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	418.0	0	BX	4	19.71	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	419.0	0	BX	4	19.71	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	420.0	0	BX	4	19.73	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	421.0	0	BX	4	19.72	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	422.0	0	BX	4	19.74	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	423.0	0	BX	4	19.89	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	424.0	0	BX	4	19.90	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	425.0	0	BX	4	19.89	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	426.0	0	BX	4	20.02	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	427.0	0	BX	4	20.15	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	428.0	0	BX	4	20.16	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	429.0	0	BX	4	20.18	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	430.0	0	BX	4	20.19	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	431.0	0	BX	4	20.20	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	432.0	0	BX	4	20.26	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	433.0	0	BX	4	20.29	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	434.0	0	BX	4	20.33	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	435.0	0	BX	4	20.36	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	436.0	0	BX	4	20.39	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	437.0	0	BX	4	20.51	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	438.0	0	BX	4	20.56	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	439.0	0	BX	4	20.55	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	440.0	0	BX	4	20.54	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	441.0	0	BX	4	20.51	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	442.0	0	BX	4	20.51	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	443.0	0	BX	4	20.50	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	444.0	0	BX	4	20.51	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	445.0	0	BX	4	20.52	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	446.0	0	BX	4	20.57	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	447.0	0	BX	4	20.59	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	448.0	0	BX	4	20.62	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	449.0	0	BX	4	20.62	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	450.0	0	BX	4	20.62	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	451.0	0	BX	4	20.74	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	452.0	0	BX	4	20.79	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	453.0	0	BX	4	20.80	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	454.0	0	BX	4	20.83	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	455.0	0	BX	4	20.87	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	456.0	0	BX	4	20.87	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	457.0	0	BX	4	20.92	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	458.0	0	BX	4	20.90	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	459.0	0	BX	4	20.90	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	460.0	0	BX	4	20.89	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	461.0	0	BX	4	20.84	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	462.0	0	BX	4	20.83	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	463.0	0	BX	4	20.80	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	464.0	0	BX	4	20.76	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	465.0	0	BX	4	20.77	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	466.0	0	BX	4	20.76	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	467.0	0	BX	4	20.72	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	468.0	0	BX	4	20.71	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	469.0	0	BX	4	20.68	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	470.0	0	BX	4	20.66	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	471.0	0	BX	4	20.58	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	472.0	0	BX	4	20.53	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	473.0	0	BX	4	20.36	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	474.0	0	BX	4	20.21	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	475.0	0	BX	4	20.19	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	476.0	0	BX	4	20.17	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	477.0	0	BX	4	19.83	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	478.0	0	BX	4	19.48	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	479.0	0	BX	4	19.14	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	480.0	0	BX	4	19.00	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	481.0	0	BX	4	18.86	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	482.0	0	BX	4	18.44	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	483.0	0	BX	4	18.02	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	484.0	0	BX	4	17.99	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	485.0	0	BX	4	17.89	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	486.0	0	BX	4	17.84	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	487.0	0	BX	4	17.75	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	488.0	0	BX	4	17.70	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	489.0	0	BX	4	17.67	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	490.0	0	BX	4	17.70	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	491.0	0	BX	4	17.68	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	492.0	0	BX	4	17.60	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	493.0	0	BX	4	17.57	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	494.0	0	BX	4	17.11	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	495.0	0	BX	4	16.64	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	496.0	0	BX	4	16.19	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	497.0	0	BX	4	16.11	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	498.0	0	BX	4	16.05	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	499.0	0	BX	4	15.91	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	500.0	0	BX	4	15.85	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	501.0	0	BX	4	15.74	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	502.0	0	BX	4	15.74	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	503.0	0	BX	4	15.78	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	504.0	0	BX	4	15.58	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	505.0	0	BX	4	15.39	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	506.0	0	BX	4	15.36	0
@183___1994258	011	C	03/12/1994	09:37	44.5400	12.3600	0	507.0	0	BX	4	15.39	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	0.0	0	BX	4	26.00	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	1.0	0	BX	4	26.02	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	2.0	0	BX	4	26.00	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	3.0	0	BX	4	26.00	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	4.0	0	BX	4	25.99	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	5.0	0	BX	4	25.95	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	6.0	0	BX	4	25.94	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	7.0	0	BX	4	25.90	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	8.0	0	BX	4	25.86	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	9.0	0	BX	4	25.85	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	10.0	0	BX	4	25.84	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	11.0	0	BX	4	25.83	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	12.0	0	BX	4	25.84	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	13.0	0	BX	4	25.83	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	14.0	0	BX	4	25.83	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	15.0	0	BX	4	25.83	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	16.0	0	BX	4	25.83	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	17.0	0	BX	4	25.82	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	18.0	0	BX	4	25.83	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	19.0	0	BX	4	25.83	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	20.0	0	BX	4	25.82	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	21.0	0	BX	4	25.83	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	22.0	0	BX	4	25.82	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	23.0	0	BX	4	25.83	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	24.0	0	BX	4	25.81	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	25.0	0	BX	4	25.82	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	26.0	0	BX	4	25.82	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	27.0	0	BX	4	25.80	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	28.0	0	BX	4	25.79	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	29.0	0	BX	4	25.80	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	30.0	0	BX	4	25.80	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	31.0	0	BX	4	25.81	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	32.0	0	BX	4	25.80	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	33.0	0	BX	4	25.81	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	34.0	0	BX	4	25.81	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	35.0	0	BX	4	25.81	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	36.0	0	BX	4	25.81	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	37.0	0	BX	4	25.81	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	38.0	0	BX	4	25.80	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	39.0	0	BX	4	25.81	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	40.0	0	BX	4	25.81	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	41.0	0	BX	4	25.82	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	42.0	0	BX	4	25.81	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	43.0	0	BX	4	25.82	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	44.0	0	BX	4	25.82	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	45.0	0	BX	4	25.81	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	46.0	0	BX	4	25.81	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	47.0	0	BX	4	25.81	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	48.0	0	BX	4	25.80	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	49.0	0	BX	4	25.80	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	50.0	0	BX	4	25.81	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	51.0	0	BX	4	25.81	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	52.0	0	BX	4	25.81	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	53.0	0	BX	4	25.81	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	54.0	0	BX	4	25.81	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	55.0	0	BX	4	25.79	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	56.0	0	BX	4	25.79	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	57.0	0	BX	4	25.80	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	58.0	0	BX	4	25.80	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	59.0	0	BX	4	25.81	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	60.0	0	BX	4	25.81	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	61.0	0	BX	4	25.80	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	62.0	0	BX	4	25.80	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	63.0	0	BX	4	25.81	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	64.0	0	BX	4	25.81	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	65.0	0	BX	4	25.81	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	66.0	0	BX	4	25.81	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	67.0	0	BX	4	25.81	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	68.0	0	BX	4	25.81	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	69.0	0	BX	4	25.81	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	70.0	0	BX	4	25.80	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	71.0	0	BX	4	25.80	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	72.0	0	BX	4	25.81	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	73.0	0	BX	4	25.81	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	74.0	0	BX	4	25.81	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	75.0	0	BX	4	25.82	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	76.0	0	BX	4	25.82	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	77.0	0	BX	4	25.80	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	78.0	0	BX	4	25.80	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	79.0	0	BX	4	25.81	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	80.0	0	BX	4	25.81	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	81.0	0	BX	4	25.81	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	82.0	0	BX	4	25.81	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	83.0	0	BX	4	25.81	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	84.0	0	BX	4	25.81	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	85.0	0	BX	4	25.80	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	86.0	0	BX	4	25.80	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	87.0	0	BX	4	25.79	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	88.0	0	BX	4	25.79	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	89.0	0	BX	4	25.78	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	90.0	0	BX	4	25.78	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	91.0	0	BX	4	25.78	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	92.0	0	BX	4	25.78	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	93.0	0	BX	4	25.76	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	94.0	0	BX	4	25.75	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	95.0	0	BX	4	25.75	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	96.0	0	BX	4	25.74	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	97.0	0	BX	4	25.73	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	98.0	0	BX	4	25.71	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	99.0	0	BX	4	25.71	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	100.0	0	BX	4	25.69	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	101.0	0	BX	4	25.67	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	102.0	0	BX	4	25.62	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	103.0	0	BX	4	25.49	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	104.0	0	BX	4	25.32	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	105.0	0	BX	4	25.28	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	106.0	0	BX	4	25.13	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	107.0	0	BX	4	25.09	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	108.0	0	BX	4	25.07	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	109.0	0	BX	4	25.05	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	110.0	0	BX	4	25.02	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	111.0	0	BX	4	24.98	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	112.0	0	BX	4	24.94	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	113.0	0	BX	4	24.84	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	114.0	0	BX	4	24.81	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	115.0	0	BX	4	24.71	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	116.0	0	BX	4	24.55	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	117.0	0	BX	4	24.55	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	118.0	0	BX	4	24.54	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	119.0	0	BX	4	24.49	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	120.0	0	BX	4	24.42	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	121.0	0	BX	4	24.33	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	122.0	0	BX	4	24.39	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	123.0	0	BX	4	24.45	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	124.0	0	BX	4	24.53	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	125.0	0	BX	4	24.64	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	126.0	0	BX	4	24.69	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	127.0	0	BX	4	24.78	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	128.0	0	BX	4	24.72	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	129.0	0	BX	4	24.70	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	130.0	0	BX	4	24.68	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	131.0	0	BX	4	24.59	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	132.0	0	BX	4	24.58	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	133.0	0	BX	4	24.58	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	134.0	0	BX	4	24.59	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	135.0	0	BX	4	24.59	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	136.0	0	BX	4	24.59	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	137.0	0	BX	4	24.59	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	138.0	0	BX	4	24.59	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	139.0	0	BX	4	24.60	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	140.0	0	BX	4	24.62	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	141.0	0	BX	4	24.59	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	142.0	0	BX	4	24.58	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	143.0	0	BX	4	24.57	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	144.0	0	BX	4	24.47	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	145.0	0	BX	4	24.38	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	146.0	0	BX	4	24.37	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	147.0	0	BX	4	24.37	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	148.0	0	BX	4	24.38	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	149.0	0	BX	4	24.33	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	150.0	0	BX	4	24.20	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	151.0	0	BX	4	23.85	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	152.0	0	BX	4	23.50	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	153.0	0	BX	4	23.14	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	154.0	0	BX	4	22.79	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	155.0	0	BX	4	22.62	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	156.0	0	BX	4	22.53	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	157.0	0	BX	4	22.49	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	158.0	0	BX	4	22.47	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	159.0	0	BX	4	22.42	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	160.0	0	BX	4	22.38	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	161.0	0	BX	4	22.39	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	162.0	0	BX	4	22.23	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	163.0	0	BX	4	21.99	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	164.0	0	BX	4	21.76	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	165.0	0	BX	4	21.77	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	166.0	0	BX	4	21.89	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	167.0	0	BX	4	22.01	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	168.0	0	BX	4	21.74	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	169.0	0	BX	4	21.47	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	170.0	0	BX	4	21.40	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	171.0	0	BX	4	21.33	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	172.0	0	BX	4	21.07	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	173.0	0	BX	4	20.82	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	174.0	0	BX	4	20.57	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	175.0	0	BX	4	20.45	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	176.0	0	BX	4	20.30	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	177.0	0	BX	4	20.12	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	178.0	0	BX	4	19.93	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	179.0	0	BX	4	19.78	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	180.0	0	BX	4	19.62	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	181.0	0	BX	4	19.47	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	182.0	0	BX	4	19.30	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	183.0	0	BX	4	19.44	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	184.0	0	BX	4	19.47	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	185.0	0	BX	4	19.46	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	186.0	0	BX	4	19.68	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	187.0	0	BX	4	19.89	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	188.0	0	BX	4	20.05	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	189.0	0	BX	4	20.23	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	190.0	0	BX	4	20.22	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	191.0	0	BX	4	20.20	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	192.0	0	BX	4	20.21	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	193.0	0	BX	4	20.21	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	194.0	0	BX	4	20.23	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	195.0	0	BX	4	20.23	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	196.0	0	BX	4	20.27	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	197.0	0	BX	4	20.30	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	198.0	0	BX	4	20.55	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	199.0	0	BX	4	20.79	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	200.0	0	BX	4	20.83	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	201.0	0	BX	4	20.95	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	202.0	0	BX	4	21.08	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	203.0	0	BX	4	21.07	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	204.0	0	BX	4	21.01	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	205.0	0	BX	4	20.89	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	206.0	0	BX	4	20.88	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	207.0	0	BX	4	20.88	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	208.0	0	BX	4	20.89	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	209.0	0	BX	4	20.92	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	210.0	0	BX	4	20.94	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	211.0	0	BX	4	21.13	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	212.0	0	BX	4	21.19	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	213.0	0	BX	4	21.25	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	214.0	0	BX	4	21.25	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	215.0	0	BX	4	21.24	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	216.0	0	BX	4	21.25	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	217.0	0	BX	4	21.36	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	218.0	0	BX	4	21.43	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	219.0	0	BX	4	21.47	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	220.0	0	BX	4	21.57	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	221.0	0	BX	4	21.59	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	222.0	0	BX	4	21.61	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	223.0	0	BX	4	21.64	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	224.0	0	BX	4	21.73	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	225.0	0	BX	4	21.83	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	226.0	0	BX	4	21.80	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	227.0	0	BX	4	21.79	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	228.0	0	BX	4	21.82	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	229.0	0	BX	4	21.81	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	230.0	0	BX	4	21.80	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	231.0	0	BX	4	21.82	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	232.0	0	BX	4	22.01	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	233.0	0	BX	4	22.21	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	234.0	0	BX	4	22.41	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	235.0	0	BX	4	22.42	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	236.0	0	BX	4	22.45	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	237.0	0	BX	4	22.45	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	238.0	0	BX	4	22.45	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	239.0	0	BX	4	22.43	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	240.0	0	BX	4	22.42	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	241.0	0	BX	4	22.43	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	242.0	0	BX	4	22.44	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	243.0	0	BX	4	22.45	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	244.0	0	BX	4	22.48	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	245.0	0	BX	4	22.48	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	246.0	0	BX	4	22.50	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	247.0	0	BX	4	22.49	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	248.0	0	BX	4	22.45	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	249.0	0	BX	4	22.37	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	250.0	0	BX	4	22.31	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	251.0	0	BX	4	22.30	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	252.0	0	BX	4	22.25	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	253.0	0	BX	4	22.23	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	254.0	0	BX	4	22.12	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	255.0	0	BX	4	21.96	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	256.0	0	BX	4	21.72	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	257.0	0	BX	4	21.48	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	258.0	0	BX	4	21.23	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	259.0	0	BX	4	21.12	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	260.0	0	BX	4	20.94	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	261.0	0	BX	4	20.76	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	262.0	0	BX	4	20.72	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	263.0	0	BX	4	20.73	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	264.0	0	BX	4	20.72	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	265.0	0	BX	4	20.63	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	266.0	0	BX	4	20.43	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	267.0	0	BX	4	20.23	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	268.0	0	BX	4	20.05	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	269.0	0	BX	4	20.03	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	270.0	0	BX	4	20.04	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	271.0	0	BX	4	20.02	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	272.0	0	BX	4	20.03	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	273.0	0	BX	4	20.05	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	274.0	0	BX	4	19.96	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	275.0	0	BX	4	19.96	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	276.0	0	BX	4	19.97	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	277.0	0	BX	4	19.99	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	278.0	0	BX	4	20.01	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	279.0	0	BX	4	20.08	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	280.0	0	BX	4	20.05	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	281.0	0	BX	4	20.07	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	282.0	0	BX	4	20.09	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	283.0	0	BX	4	20.10	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	284.0	0	BX	4	20.11	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	285.0	0	BX	4	20.12	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	286.0	0	BX	4	20.12	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	287.0	0	BX	4	20.12	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	288.0	0	BX	4	20.12	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	289.0	0	BX	4	20.15	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	290.0	0	BX	4	20.15	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	291.0	0	BX	4	20.17	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	292.0	0	BX	4	20.19	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	293.0	0	BX	4	20.12	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	294.0	0	BX	4	19.99	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	295.0	0	BX	4	19.96	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	296.0	0	BX	4	19.96	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	297.0	0	BX	4	19.97	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	298.0	0	BX	4	19.96	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	299.0	0	BX	4	20.02	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	300.0	0	BX	4	20.05	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	301.0	0	BX	4	20.16	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	302.0	0	BX	4	20.24	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	303.0	0	BX	4	20.26	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	304.0	0	BX	4	20.26	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	305.0	0	BX	4	20.36	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	306.0	0	BX	4	20.43	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	307.0	0	BX	4	20.54	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	308.0	0	BX	4	20.68	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	309.0	0	BX	4	20.69	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	310.0	0	BX	4	20.73	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	311.0	0	BX	4	20.73	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	312.0	0	BX	4	20.82	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	313.0	0	BX	4	21.20	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	314.0	0	BX	4	21.58	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	315.0	0	BX	4	21.58	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	316.0	0	BX	4	21.54	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	317.0	0	BX	4	21.38	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	318.0	0	BX	4	21.32	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	319.0	0	BX	4	21.25	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	320.0	0	BX	4	21.11	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	321.0	0	BX	4	20.97	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	322.0	0	BX	4	20.95	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	323.0	0	BX	4	20.89	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	324.0	0	BX	4	20.88	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	325.0	0	BX	4	20.89	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	326.0	0	BX	4	20.77	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	327.0	0	BX	4	20.60	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	328.0	0	BX	4	20.42	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	329.0	0	BX	4	20.40	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	330.0	0	BX	4	20.09	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	331.0	0	BX	4	19.78	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	332.0	0	BX	4	19.77	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	333.0	0	BX	4	19.75	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	334.0	0	BX	4	19.75	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	335.0	0	BX	4	19.75	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	336.0	0	BX	4	19.75	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	337.0	0	BX	4	19.73	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	338.0	0	BX	4	19.59	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	339.0	0	BX	4	19.45	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	340.0	0	BX	4	19.30	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	341.0	0	BX	4	19.28	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	342.0	0	BX	4	19.27	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	343.0	0	BX	4	19.17	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	344.0	0	BX	4	19.05	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	345.0	0	BX	4	18.87	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	346.0	0	BX	4	18.46	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	347.0	0	BX	4	18.04	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	348.0	0	BX	4	17.62	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	349.0	0	BX	4	17.21	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	350.0	0	BX	4	16.79	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	351.0	0	BX	4	16.66	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	352.0	0	BX	4	16.63	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	353.0	0	BX	4	16.69	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	354.0	0	BX	4	16.73	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	355.0	0	BX	4	16.72	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	356.0	0	BX	4	16.72	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	357.0	0	BX	4	16.64	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	358.0	0	BX	4	16.55	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	359.0	0	BX	4	16.36	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	360.0	0	BX	4	16.17	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	361.0	0	BX	4	15.97	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	362.0	0	BX	4	15.97	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	363.0	0	BX	4	15.96	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	364.0	0	BX	4	15.95	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	365.0	0	BX	4	15.95	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	366.0	0	BX	4	15.94	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	367.0	0	BX	4	15.93	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	368.0	0	BX	4	15.94	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	369.0	0	BX	4	15.95	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	370.0	0	BX	4	15.92	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	371.0	0	BX	4	15.81	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	372.0	0	BX	4	15.76	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	373.0	0	BX	4	15.74	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	374.0	0	BX	4	15.73	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	375.0	0	BX	4	15.72	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	376.0	0	BX	4	15.71	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	377.0	0	BX	4	15.72	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	378.0	0	BX	4	15.72	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	379.0	0	BX	4	15.77	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	380.0	0	BX	4	15.81	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	381.0	0	BX	4	15.86	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	382.0	0	BX	4	15.88	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	383.0	0	BX	4	15.83	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	384.0	0	BX	4	15.97	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	385.0	0	BX	4	16.00	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	386.0	0	BX	4	15.96	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	387.0	0	BX	4	15.97	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	388.0	0	BX	4	15.98	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	389.0	0	BX	4	15.97	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	390.0	0	BX	4	15.96	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	391.0	0	BX	4	15.95	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	392.0	0	BX	4	15.95	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	393.0	0	BX	4	15.90	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	394.0	0	BX	4	15.99	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	395.0	0	BX	4	16.13	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	396.0	0	BX	4	16.30	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	397.0	0	BX	4	16.49	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	398.0	0	BX	4	16.66	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	399.0	0	BX	4	16.78	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	400.0	0	BX	4	16.89	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	401.0	0	BX	4	16.88	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	402.0	0	BX	4	16.92	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	403.0	0	BX	4	16.95	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	404.0	0	BX	4	16.98	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	405.0	0	BX	4	17.07	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	406.0	0	BX	4	17.34	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	407.0	0	BX	4	17.61	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	408.0	0	BX	4	17.88	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	409.0	0	BX	4	18.15	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	410.0	0	BX	4	18.23	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	411.0	0	BX	4	18.39	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	412.0	0	BX	4	18.53	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	413.0	0	BX	4	18.65	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	414.0	0	BX	4	18.70	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	415.0	0	BX	4	18.73	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	416.0	0	BX	4	18.75	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	417.0	0	BX	4	18.80	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	418.0	0	BX	4	18.82	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	419.0	0	BX	4	18.83	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	420.0	0	BX	4	18.83	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	421.0	0	BX	4	18.83	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	422.0	0	BX	4	18.82	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	423.0	0	BX	4	18.80	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	424.0	0	BX	4	18.83	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	425.0	0	BX	4	18.83	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	426.0	0	BX	4	18.83	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	427.0	0	BX	4	18.83	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	428.0	0	BX	4	18.84	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	429.0	0	BX	4	18.84	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	430.0	0	BX	4	18.86	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	431.0	0	BX	4	18.87	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	432.0	0	BX	4	18.87	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	433.0	0	BX	4	18.86	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	434.0	0	BX	4	18.86	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	435.0	0	BX	4	18.86	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	436.0	0	BX	4	18.86	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	437.0	0	BX	4	18.86	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	438.0	0	BX	4	18.89	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	439.0	0	BX	4	18.94	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	440.0	0	BX	4	18.95	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	441.0	0	BX	4	18.93	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	442.0	0	BX	4	18.94	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	443.0	0	BX	4	18.94	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	444.0	0	BX	4	18.93	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	445.0	0	BX	4	18.93	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	446.0	0	BX	4	18.93	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	447.0	0	BX	4	18.93	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	448.0	0	BX	4	18.92	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	449.0	0	BX	4	18.88	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	450.0	0	BX	4	18.84	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	451.0	0	BX	4	18.82	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	452.0	0	BX	4	18.80	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	453.0	0	BX	4	18.77	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	454.0	0	BX	4	18.74	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	455.0	0	BX	4	18.74	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	456.0	0	BX	4	18.73	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	457.0	0	BX	4	18.72	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	458.0	0	BX	4	18.72	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	459.0	0	BX	4	18.70	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	460.0	0	BX	4	18.66	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	461.0	0	BX	4	18.66	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	462.0	0	BX	4	18.68	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	463.0	0	BX	4	18.68	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	464.0	0	BX	4	18.70	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	465.0	0	BX	4	18.70	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	466.0	0	BX	4	18.76	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	467.0	0	BX	4	18.78	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	468.0	0	BX	4	18.78	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	469.0	0	BX	4	18.78	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	470.0	0	BX	4	18.77	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	471.0	0	BX	4	18.80	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	472.0	0	BX	4	18.87	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	473.0	0	BX	4	18.94	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	474.0	0	BX	4	19.01	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	475.0	0	BX	4	19.08	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	476.0	0	BX	4	19.10	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	477.0	0	BX	4	19.14	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	478.0	0	BX	4	19.18	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	479.0	0	BX	4	19.20	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	480.0	0	BX	4	19.21	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	481.0	0	BX	4	19.22	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	482.0	0	BX	4	19.24	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	483.0	0	BX	4	19.28	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	484.0	0	BX	4	19.25	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	485.0	0	BX	4	19.26	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	486.0	0	BX	4	19.28	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	487.0	0	BX	4	19.30	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	488.0	0	BX	4	19.30	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	489.0	0	BX	4	19.30	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	490.0	0	BX	4	19.30	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	491.0	0	BX	4	19.30	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	492.0	0	BX	4	19.34	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	493.0	0	BX	4	19.35	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	494.0	0	BX	4	19.36	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	495.0	0	BX	4	19.39	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	496.0	0	BX	4	19.40	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	497.0	0	BX	4	19.41	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	498.0	0	BX	4	19.50	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	499.0	0	BX	4	19.58	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	500.0	0	BX	4	19.60	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	501.0	0	BX	4	19.71	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	502.0	0	BX	4	19.77	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	503.0	0	BX	4	19.83	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	504.0	0	BX	4	19.86	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	505.0	0	BX	4	19.88	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	506.0	0	BX	4	19.86	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	507.0	0	BX	4	19.90	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	508.0	0	BX	4	20.01	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	509.0	0	BX	4	20.15	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	510.0	0	BX	4	20.36	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	511.0	0	BX	4	20.58	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	512.0	0	BX	4	20.76	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	513.0	0	BX	4	20.91	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	514.0	0	BX	4	20.92	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	515.0	0	BX	4	20.91	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	516.0	0	BX	4	20.92	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	517.0	0	BX	4	20.92	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	518.0	0	BX	4	20.92	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	519.0	0	BX	4	20.92	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	520.0	0	BX	4	20.92	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	521.0	0	BX	4	20.92	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	522.0	0	BX	4	20.92	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	523.0	0	BX	4	20.91	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	524.0	0	BX	4	20.91	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	525.0	0	BX	4	20.91	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	526.0	0	BX	4	20.91	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	527.0	0	BX	4	20.91	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	528.0	0	BX	4	20.90	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	529.0	0	BX	4	20.89	0
@183___1994258	012	C	03/12/1994	09:43	44.2200	12.2600	0	530.0	0	BX	4	20.89	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	0.0	0	BX	4	26.06	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	1.0	0	BX	4	26.04	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	2.0	0	BX	4	26.04	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	3.0	0	BX	4	26.01	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	4.0	0	BX	4	25.98	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	5.0	0	BX	4	25.94	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	6.0	0	BX	4	25.90	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	7.0	0	BX	4	25.87	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	8.0	0	BX	4	25.84	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	9.0	0	BX	4	25.84	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	10.0	0	BX	4	25.83	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	11.0	0	BX	4	25.82	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	12.0	0	BX	4	25.82	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	13.0	0	BX	4	25.81	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	14.0	0	BX	4	25.80	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	15.0	0	BX	4	25.81	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	16.0	0	BX	4	25.81	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	17.0	0	BX	4	25.81	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	18.0	0	BX	4	25.81	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	19.0	0	BX	4	25.80	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	20.0	0	BX	4	25.80	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	21.0	0	BX	4	25.79	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	22.0	0	BX	4	25.80	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	23.0	0	BX	4	25.80	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	24.0	0	BX	4	25.80	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	25.0	0	BX	4	25.80	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	26.0	0	BX	4	25.80	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	27.0	0	BX	4	25.80	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	28.0	0	BX	4	25.80	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	29.0	0	BX	4	25.80	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	30.0	0	BX	4	25.80	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	31.0	0	BX	4	25.80	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	32.0	0	BX	4	25.80	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	33.0	0	BX	4	25.80	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	34.0	0	BX	4	25.80	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	35.0	0	BX	4	25.80	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	36.0	0	BX	4	25.80	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	37.0	0	BX	4	25.80	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	38.0	0	BX	4	25.80	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	39.0	0	BX	4	25.80	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	40.0	0	BX	4	25.80	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	41.0	0	BX	4	25.81	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	42.0	0	BX	4	25.80	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	43.0	0	BX	4	25.80	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	44.0	0	BX	4	25.79	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	45.0	0	BX	4	25.78	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	46.0	0	BX	4	25.79	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	47.0	0	BX	4	25.79	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	48.0	0	BX	4	25.79	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	49.0	0	BX	4	25.78	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	50.0	0	BX	4	25.78	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	51.0	0	BX	4	25.78	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	52.0	0	BX	4	25.78	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	53.0	0	BX	4	25.78	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	54.0	0	BX	4	25.79	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	55.0	0	BX	4	25.79	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	56.0	0	BX	4	25.78	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	57.0	0	BX	4	25.78	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	58.0	0	BX	4	25.78	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	59.0	0	BX	4	25.78	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	60.0	0	BX	4	25.78	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	61.0	0	BX	4	25.77	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	62.0	0	BX	4	25.77	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	63.0	0	BX	4	25.76	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	64.0	0	BX	4	25.75	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	65.0	0	BX	4	25.75	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	66.0	0	BX	4	25.74	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	67.0	0	BX	4	25.75	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	68.0	0	BX	4	25.74	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	69.0	0	BX	4	25.74	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	70.0	0	BX	4	25.73	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	71.0	0	BX	4	25.73	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	72.0	0	BX	4	25.73	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	73.0	0	BX	4	25.71	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	74.0	0	BX	4	25.70	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	75.0	0	BX	4	25.71	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	76.0	0	BX	4	25.70	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	77.0	0	BX	4	25.69	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	78.0	0	BX	4	25.69	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	79.0	0	BX	4	25.69	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	80.0	0	BX	4	25.67	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	81.0	0	BX	4	25.65	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	82.0	0	BX	4	25.65	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	83.0	0	BX	4	25.65	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	84.0	0	BX	4	25.63	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	85.0	0	BX	4	25.63	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	86.0	0	BX	4	25.62	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	87.0	0	BX	4	25.62	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	88.0	0	BX	4	25.60	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	89.0	0	BX	4	25.52	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	90.0	0	BX	4	25.43	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	91.0	0	BX	4	25.30	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	92.0	0	BX	4	25.15	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	93.0	0	BX	4	25.11	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	94.0	0	BX	4	25.10	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	95.0	0	BX	4	25.08	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	96.0	0	BX	4	25.06	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	97.0	0	BX	4	25.06	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	98.0	0	BX	4	25.01	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	99.0	0	BX	4	24.98	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	100.0	0	BX	4	24.86	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	101.0	0	BX	4	24.76	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	102.0	0	BX	4	24.71	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	103.0	0	BX	4	24.65	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	104.0	0	BX	4	24.57	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	105.0	0	BX	4	24.48	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	106.0	0	BX	4	24.43	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	107.0	0	BX	4	24.35	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	108.0	0	BX	4	24.26	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	109.0	0	BX	4	24.28	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	110.0	0	BX	4	24.31	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	111.0	0	BX	4	24.43	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	112.0	0	BX	4	24.46	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	113.0	0	BX	4	24.43	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	114.0	0	BX	4	24.44	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	115.0	0	BX	4	24.54	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	116.0	0	BX	4	24.69	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	117.0	0	BX	4	24.83	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	118.0	0	BX	4	24.90	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	119.0	0	BX	4	24.92	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	120.0	0	BX	4	24.75	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	121.0	0	BX	4	24.68	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	122.0	0	BX	4	24.67	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	123.0	0	BX	4	24.73	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	124.0	0	BX	4	24.71	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	125.0	0	BX	4	24.68	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	126.0	0	BX	4	24.49	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	127.0	0	BX	4	24.38	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	128.0	0	BX	4	24.41	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	129.0	0	BX	4	24.43	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	130.0	0	BX	4	24.43	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	131.0	0	BX	4	24.47	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	132.0	0	BX	4	24.49	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	133.0	0	BX	4	24.51	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	134.0	0	BX	4	24.52	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	135.0	0	BX	4	24.53	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	136.0	0	BX	4	24.52	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	137.0	0	BX	4	24.53	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	138.0	0	BX	4	24.49	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	139.0	0	BX	4	23.92	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	140.0	0	BX	4	23.36	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	141.0	0	BX	4	22.80	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	142.0	0	BX	4	22.77	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	143.0	0	BX	4	22.78	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	144.0	0	BX	4	22.76	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	145.0	0	BX	4	22.05	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	146.0	0	BX	4	21.33	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	147.0	0	BX	4	20.62	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	148.0	0	BX	4	20.64	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	149.0	0	BX	4	20.63	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	150.0	0	BX	4	20.62	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	151.0	0	BX	4	20.63	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	152.0	0	BX	4	20.62	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	153.0	0	BX	4	20.55	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	154.0	0	BX	4	20.02	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	155.0	0	BX	4	19.49	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	156.0	0	BX	4	19.48	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	157.0	0	BX	4	19.28	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	158.0	0	BX	4	19.20	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	159.0	0	BX	4	19.18	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	160.0	0	BX	4	19.18	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	161.0	0	BX	4	19.16	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	162.0	0	BX	4	19.16	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	163.0	0	BX	4	19.14	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	164.0	0	BX	4	19.12	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	165.0	0	BX	4	19.09	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	166.0	0	BX	4	19.05	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	167.0	0	BX	4	19.00	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	168.0	0	BX	4	18.94	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	169.0	0	BX	4	18.84	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	170.0	0	BX	4	18.80	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	171.0	0	BX	4	18.78	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	172.0	0	BX	4	18.77	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	173.0	0	BX	4	18.77	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	174.0	0	BX	4	18.74	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	175.0	0	BX	4	18.65	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	176.0	0	BX	4	18.58	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	177.0	0	BX	4	18.52	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	178.0	0	BX	4	18.38	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	179.0	0	BX	4	18.28	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	180.0	0	BX	4	18.23	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	181.0	0	BX	4	18.10	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	182.0	0	BX	4	18.01	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	183.0	0	BX	4	17.94	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	184.0	0	BX	4	17.87	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	185.0	0	BX	4	17.82	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	186.0	0	BX	4	17.80	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	187.0	0	BX	4	17.79	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	188.0	0	BX	4	17.75	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	189.0	0	BX	4	17.72	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	190.0	0	BX	4	17.64	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	191.0	0	BX	4	17.60	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	192.0	0	BX	4	17.58	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	193.0	0	BX	4	17.55	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	194.0	0	BX	4	17.53	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	195.0	0	BX	4	17.52	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	196.0	0	BX	4	17.50	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	197.0	0	BX	4	17.39	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	198.0	0	BX	4	17.29	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	199.0	0	BX	4	17.11	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	200.0	0	BX	4	17.05	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	201.0	0	BX	4	17.04	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	202.0	0	BX	4	17.02	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	203.0	0	BX	4	16.96	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	204.0	0	BX	4	16.92	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	205.0	0	BX	4	16.89	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	206.0	0	BX	4	16.89	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	207.0	0	BX	4	16.95	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	208.0	0	BX	4	16.98	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	209.0	0	BX	4	17.10	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	210.0	0	BX	4	17.15	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	211.0	0	BX	4	17.18	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	212.0	0	BX	4	17.20	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	213.0	0	BX	4	17.22	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	214.0	0	BX	4	17.25	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	215.0	0	BX	4	17.25	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	216.0	0	BX	4	17.25	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	217.0	0	BX	4	17.25	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	218.0	0	BX	4	17.33	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	219.0	0	BX	4	17.34	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	220.0	0	BX	4	17.35	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	221.0	0	BX	4	17.65	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	222.0	0	BX	4	17.95	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	223.0	0	BX	4	18.14	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	224.0	0	BX	4	18.27	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	225.0	0	BX	4	18.27	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	226.0	0	BX	4	18.30	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	227.0	0	BX	4	18.76	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	228.0	0	BX	4	19.21	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	229.0	0	BX	4	19.67	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	230.0	0	BX	4	20.13	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	231.0	0	BX	4	20.16	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	232.0	0	BX	4	20.34	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	233.0	0	BX	4	20.53	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	234.0	0	BX	4	20.73	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	235.0	0	BX	4	20.73	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	236.0	0	BX	4	20.74	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	237.0	0	BX	4	20.74	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	238.0	0	BX	4	20.76	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	239.0	0	BX	4	20.80	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	240.0	0	BX	4	20.97	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	241.0	0	BX	4	21.15	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	242.0	0	BX	4	20.93	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	243.0	0	BX	4	20.71	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	244.0	0	BX	4	20.50	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	245.0	0	BX	4	20.63	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	246.0	0	BX	4	20.81	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	247.0	0	BX	4	20.98	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	248.0	0	BX	4	21.04	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	249.0	0	BX	4	21.05	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	250.0	0	BX	4	21.10	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	251.0	0	BX	4	21.14	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	252.0	0	BX	4	21.20	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	253.0	0	BX	4	21.32	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	254.0	0	BX	4	21.34	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	255.0	0	BX	4	21.38	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	256.0	0	BX	4	21.40	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	257.0	0	BX	4	21.41	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	258.0	0	BX	4	21.43	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	259.0	0	BX	4	21.42	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	260.0	0	BX	4	21.42	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	261.0	0	BX	4	21.38	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	262.0	0	BX	4	21.37	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	263.0	0	BX	4	21.35	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	264.0	0	BX	4	21.26	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	265.0	0	BX	4	21.16	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	266.0	0	BX	4	21.14	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	267.0	0	BX	4	21.09	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	268.0	0	BX	4	21.09	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	269.0	0	BX	4	20.95	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	270.0	0	BX	4	20.68	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	271.0	0	BX	4	20.40	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	272.0	0	BX	4	20.23	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	273.0	0	BX	4	20.05	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	274.0	0	BX	4	19.89	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	275.0	0	BX	4	19.88	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	276.0	0	BX	4	19.88	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	277.0	0	BX	4	19.88	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	278.0	0	BX	4	19.88	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	279.0	0	BX	4	19.88	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	280.0	0	BX	4	19.89	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	281.0	0	BX	4	19.88	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	282.0	0	BX	4	19.88	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	283.0	0	BX	4	19.89	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	284.0	0	BX	4	19.89	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	285.0	0	BX	4	19.90	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	286.0	0	BX	4	20.11	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	287.0	0	BX	4	20.32	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	288.0	0	BX	4	20.32	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	289.0	0	BX	4	20.32	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	290.0	0	BX	4	20.30	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	291.0	0	BX	4	20.24	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	292.0	0	BX	4	20.05	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	293.0	0	BX	4	19.92	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	294.0	0	BX	4	19.78	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	295.0	0	BX	4	19.78	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	296.0	0	BX	4	19.78	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	297.0	0	BX	4	19.80	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	298.0	0	BX	4	19.96	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	299.0	0	BX	4	19.95	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	300.0	0	BX	4	19.95	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	301.0	0	BX	4	20.05	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	302.0	0	BX	4	20.22	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	303.0	0	BX	4	20.34	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	304.0	0	BX	4	20.35	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	305.0	0	BX	4	20.35	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	306.0	0	BX	4	20.36	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	307.0	0	BX	4	20.43	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	308.0	0	BX	4	20.39	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	309.0	0	BX	4	20.40	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	310.0	0	BX	4	20.40	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	311.0	0	BX	4	20.41	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	312.0	0	BX	4	20.33	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	313.0	0	BX	4	20.32	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	314.0	0	BX	4	20.33	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	315.0	0	BX	4	20.34	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	316.0	0	BX	4	20.34	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	317.0	0	BX	4	20.48	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	318.0	0	BX	4	20.66	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	319.0	0	BX	4	20.66	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	320.0	0	BX	4	20.79	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	321.0	0	BX	4	20.75	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	322.0	0	BX	4	20.72	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	323.0	0	BX	4	20.69	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	324.0	0	BX	4	20.65	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	325.0	0	BX	4	20.66	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	326.0	0	BX	4	20.66	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	327.0	0	BX	4	20.67	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	328.0	0	BX	4	20.68	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	329.0	0	BX	4	20.56	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	330.0	0	BX	4	20.47	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	331.0	0	BX	4	20.33	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	332.0	0	BX	4	20.20	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	333.0	0	BX	4	20.05	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	334.0	0	BX	4	20.05	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	335.0	0	BX	4	20.19	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	336.0	0	BX	4	20.32	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	337.0	0	BX	4	20.29	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	338.0	0	BX	4	20.26	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	339.0	0	BX	4	20.23	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	340.0	0	BX	4	20.20	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	341.0	0	BX	4	20.17	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	342.0	0	BX	4	20.15	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	343.0	0	BX	4	20.12	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	344.0	0	BX	4	20.18	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	345.0	0	BX	4	20.14	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	346.0	0	BX	4	20.18	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	347.0	0	BX	4	20.28	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	348.0	0	BX	4	20.30	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	349.0	0	BX	4	20.30	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	350.0	0	BX	4	20.32	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	351.0	0	BX	4	20.29	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	352.0	0	BX	4	20.26	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	353.0	0	BX	4	20.24	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	354.0	0	BX	4	20.08	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	355.0	0	BX	4	19.92	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	356.0	0	BX	4	19.77	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	357.0	0	BX	4	19.61	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	358.0	0	BX	4	19.46	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	359.0	0	BX	4	19.30	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	360.0	0	BX	4	19.64	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	361.0	0	BX	4	19.98	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	362.0	0	BX	4	20.32	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	363.0	0	BX	4	20.26	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	364.0	0	BX	4	20.21	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	365.0	0	BX	4	20.15	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	366.0	0	BX	4	20.07	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	367.0	0	BX	4	19.98	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	368.0	0	BX	4	19.89	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	369.0	0	BX	4	19.80	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	370.0	0	BX	4	19.80	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	371.0	0	BX	4	19.79	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	372.0	0	BX	4	19.77	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	373.0	0	BX	4	19.74	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	374.0	0	BX	4	19.72	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	375.0	0	BX	4	19.70	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	376.0	0	BX	4	19.67	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	377.0	0	BX	4	19.65	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	378.0	0	BX	4	19.67	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	379.0	0	BX	4	19.76	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	380.0	0	BX	4	19.85	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	381.0	0	BX	4	19.95	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	382.0	0	BX	4	20.04	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	383.0	0	BX	4	20.14	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	384.0	0	BX	4	20.23	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	385.0	0	BX	4	20.30	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	386.0	0	BX	4	20.38	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	387.0	0	BX	4	20.46	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	388.0	0	BX	4	20.53	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	389.0	0	BX	4	20.51	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	390.0	0	BX	4	20.48	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	391.0	0	BX	4	20.46	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	392.0	0	BX	4	20.44	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	393.0	0	BX	4	20.41	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	394.0	0	BX	4	20.39	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	395.0	0	BX	4	20.37	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	396.0	0	BX	4	20.34	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	397.0	0	BX	4	20.32	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	398.0	0	BX	4	20.30	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	399.0	0	BX	4	20.27	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	400.0	0	BX	4	20.25	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	401.0	0	BX	4	20.23	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	402.0	0	BX	4	20.20	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	403.0	0	BX	4	20.18	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	404.0	0	BX	4	20.16	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	405.0	0	BX	4	20.13	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	406.0	0	BX	4	20.11	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	407.0	0	BX	4	20.08	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	408.0	0	BX	4	20.05	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	409.0	0	BX	4	20.04	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	410.0	0	BX	4	20.01	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	411.0	0	BX	4	20.01	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	412.0	0	BX	4	20.00	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	413.0	0	BX	4	19.99	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	414.0	0	BX	4	19.98	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	415.0	0	BX	4	19.97	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	416.0	0	BX	4	19.97	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	417.0	0	BX	4	19.96	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	418.0	0	BX	4	19.95	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	419.0	0	BX	4	19.94	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	420.0	0	BX	4	19.95	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	421.0	0	BX	4	19.95	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	422.0	0	BX	4	19.96	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	423.0	0	BX	4	19.97	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	424.0	0	BX	4	19.97	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	425.0	0	BX	4	19.98	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	426.0	0	BX	4	19.98	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	427.0	0	BX	4	19.99	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	428.0	0	BX	4	20.00	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	429.0	0	BX	4	20.00	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	430.0	0	BX	4	20.01	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	431.0	0	BX	4	20.01	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	432.0	0	BX	4	20.02	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	433.0	0	BX	4	20.02	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	434.0	0	BX	4	20.03	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	435.0	0	BX	4	20.04	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	436.0	0	BX	4	20.04	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	437.0	0	BX	4	20.05	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	438.0	0	BX	4	20.05	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	439.0	0	BX	4	20.05	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	440.0	0	BX	4	20.07	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	441.0	0	BX	4	20.07	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	442.0	0	BX	4	20.03	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	443.0	0	BX	4	19.98	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	444.0	0	BX	4	19.94	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	445.0	0	BX	4	19.90	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	446.0	0	BX	4	19.85	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	447.0	0	BX	4	19.80	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	448.0	0	BX	4	19.76	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	449.0	0	BX	4	19.72	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	450.0	0	BX	4	19.67	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	451.0	0	BX	4	19.63	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	452.0	0	BX	4	19.59	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	453.0	0	BX	4	19.54	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	454.0	0	BX	4	19.50	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	455.0	0	BX	4	19.45	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	456.0	0	BX	4	19.41	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	457.0	0	BX	4	19.37	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	458.0	0	BX	4	19.32	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	459.0	0	BX	4	19.25	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	460.0	0	BX	4	19.20	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	461.0	0	BX	4	19.17	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	462.0	0	BX	4	19.15	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	463.0	0	BX	4	19.14	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	464.0	0	BX	4	19.15	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	465.0	0	BX	4	19.07	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	466.0	0	BX	4	18.98	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	467.0	0	BX	4	18.95	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	468.0	0	BX	4	18.88	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	469.0	0	BX	4	18.83	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	470.0	0	BX	4	18.83	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	471.0	0	BX	4	18.84	0
@183___1994258	013	C	03/12/1994	09:48	43.9000	12.1500	0	472.0	0	BX	4	18.84	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	0.0	0	BX	4	26.30	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	1.0	0	BX	4	26.29	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	2.0	0	BX	4	26.30	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	3.0	0	BX	4	26.29	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	4.0	0	BX	4	26.26	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	5.0	0	BX	4	26.26	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	6.0	0	BX	4	26.23	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	7.0	0	BX	4	26.21	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	8.0	0	BX	4	26.19	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	9.0	0	BX	4	26.17	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	10.0	0	BX	4	26.16	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	11.0	0	BX	4	26.12	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	12.0	0	BX	4	26.11	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	13.0	0	BX	4	26.10	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	14.0	0	BX	4	26.10	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	15.0	0	BX	4	26.09	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	16.0	0	BX	4	26.09	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	17.0	0	BX	4	26.09	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	18.0	0	BX	4	26.09	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	19.0	0	BX	4	26.09	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	20.0	0	BX	4	26.08	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	21.0	0	BX	4	26.08	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	22.0	0	BX	4	26.09	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	23.0	0	BX	4	26.09	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	24.0	0	BX	4	26.08	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	25.0	0	BX	4	26.08	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	26.0	0	BX	4	26.08	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	27.0	0	BX	4	26.08	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	28.0	0	BX	4	26.07	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	29.0	0	BX	4	26.06	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	30.0	0	BX	4	26.06	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	31.0	0	BX	4	26.07	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	32.0	0	BX	4	26.07	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	33.0	0	BX	4	26.07	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	34.0	0	BX	4	26.07	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	35.0	0	BX	4	26.07	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	36.0	0	BX	4	26.07	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	37.0	0	BX	4	26.07	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	38.0	0	BX	4	26.07	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	39.0	0	BX	4	26.06	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	40.0	0	BX	4	26.06	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	41.0	0	BX	4	26.07	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	42.0	0	BX	4	26.07	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	43.0	0	BX	4	26.06	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	44.0	0	BX	4	26.06	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	45.0	0	BX	4	26.07	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	46.0	0	BX	4	26.07	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	47.0	0	BX	4	26.07	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	48.0	0	BX	4	26.06	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	49.0	0	BX	4	26.05	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	50.0	0	BX	4	26.05	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	51.0	0	BX	4	26.06	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	52.0	0	BX	4	26.06	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	53.0	0	BX	4	26.05	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	54.0	0	BX	4	26.05	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	55.0	0	BX	4	26.05	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	56.0	0	BX	4	26.05	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	57.0	0	BX	4	26.06	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	58.0	0	BX	4	26.06	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	59.0	0	BX	4	26.05	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	60.0	0	BX	4	26.04	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	61.0	0	BX	4	26.04	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	62.0	0	BX	4	26.04	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	63.0	0	BX	4	26.04	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	64.0	0	BX	4	26.04	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	65.0	0	BX	4	26.04	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	66.0	0	BX	4	26.03	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	67.0	0	BX	4	26.03	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	68.0	0	BX	4	26.02	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	69.0	0	BX	4	26.03	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	70.0	0	BX	4	26.02	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	71.0	0	BX	4	26.02	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	72.0	0	BX	4	26.02	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	73.0	0	BX	4	26.02	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	74.0	0	BX	4	26.01	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	75.0	0	BX	4	26.02	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	76.0	0	BX	4	26.00	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	77.0	0	BX	4	26.00	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	78.0	0	BX	4	26.00	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	79.0	0	BX	4	25.99	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	80.0	0	BX	4	26.00	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	81.0	0	BX	4	25.99	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	82.0	0	BX	4	25.99	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	83.0	0	BX	4	25.99	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	84.0	0	BX	4	25.99	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	85.0	0	BX	4	25.98	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	86.0	0	BX	4	25.98	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	87.0	0	BX	4	25.97	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	88.0	0	BX	4	25.98	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	89.0	0	BX	4	25.97	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	90.0	0	BX	4	25.97	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	91.0	0	BX	4	25.97	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	92.0	0	BX	4	25.96	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	93.0	0	BX	4	25.95	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	94.0	0	BX	4	25.96	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	95.0	0	BX	4	25.96	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	96.0	0	BX	4	25.96	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	97.0	0	BX	4	25.96	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	98.0	0	BX	4	25.96	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	99.0	0	BX	4	25.95	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	100.0	0	BX	4	25.95	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	101.0	0	BX	4	25.94	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	102.0	0	BX	4	25.95	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	103.0	0	BX	4	25.94	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	104.0	0	BX	4	25.94	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	105.0	0	BX	4	25.93	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	106.0	0	BX	4	25.94	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	107.0	0	BX	4	25.93	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	108.0	0	BX	4	25.92	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	109.0	0	BX	4	25.88	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	110.0	0	BX	4	25.81	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	111.0	0	BX	4	25.67	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	112.0	0	BX	4	25.60	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	113.0	0	BX	4	25.57	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	114.0	0	BX	4	25.56	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	115.0	0	BX	4	25.52	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	116.0	0	BX	4	25.44	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	117.0	0	BX	4	25.41	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	118.0	0	BX	4	25.33	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	119.0	0	BX	4	25.27	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	120.0	0	BX	4	25.18	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	121.0	0	BX	4	25.16	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	122.0	0	BX	4	25.15	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	123.0	0	BX	4	25.15	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	124.0	0	BX	4	25.17	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	125.0	0	BX	4	25.19	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	126.0	0	BX	4	25.19	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	127.0	0	BX	4	25.17	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	128.0	0	BX	4	25.14	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	129.0	0	BX	4	25.10	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	130.0	0	BX	4	25.08	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	131.0	0	BX	4	25.07	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	132.0	0	BX	4	25.06	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	133.0	0	BX	4	25.05	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	134.0	0	BX	4	25.04	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	135.0	0	BX	4	24.99	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	136.0	0	BX	4	24.95	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	137.0	0	BX	4	24.99	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	138.0	0	BX	4	25.01	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	139.0	0	BX	4	25.03	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	140.0	0	BX	4	25.03	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	141.0	0	BX	4	25.04	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	142.0	0	BX	4	25.05	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	143.0	0	BX	4	25.03	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	144.0	0	BX	4	25.00	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	145.0	0	BX	4	25.00	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	146.0	0	BX	4	24.99	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	147.0	0	BX	4	24.97	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	148.0	0	BX	4	24.97	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	149.0	0	BX	4	24.97	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	150.0	0	BX	4	24.94	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	151.0	0	BX	4	24.91	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	152.0	0	BX	4	24.85	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	153.0	0	BX	4	24.75	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	154.0	0	BX	4	24.61	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	155.0	0	BX	4	24.52	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	156.0	0	BX	4	24.47	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	157.0	0	BX	4	24.40	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	158.0	0	BX	4	24.36	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	159.0	0	BX	4	24.30	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	160.0	0	BX	4	24.27	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	161.0	0	BX	4	24.27	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	162.0	0	BX	4	24.27	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	163.0	0	BX	4	24.26	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	164.0	0	BX	4	24.26	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	165.0	0	BX	4	24.24	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	166.0	0	BX	4	24.23	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	167.0	0	BX	4	24.23	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	168.0	0	BX	4	24.22	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	169.0	0	BX	4	24.21	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	170.0	0	BX	4	24.21	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	171.0	0	BX	4	24.21	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	172.0	0	BX	4	24.18	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	173.0	0	BX	4	24.17	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	174.0	0	BX	4	24.17	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	175.0	0	BX	4	24.15	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	176.0	0	BX	4	24.14	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	177.0	0	BX	4	24.14	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	178.0	0	BX	4	24.13	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	179.0	0	BX	4	24.12	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	180.0	0	BX	4	24.11	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	181.0	0	BX	4	24.09	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	182.0	0	BX	4	24.06	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	183.0	0	BX	4	24.04	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	184.0	0	BX	4	23.98	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	185.0	0	BX	4	23.97	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	186.0	0	BX	4	23.89	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	187.0	0	BX	4	23.94	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	188.0	0	BX	4	23.92	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	189.0	0	BX	4	23.90	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	190.0	0	BX	4	23.90	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	191.0	0	BX	4	23.91	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	192.0	0	BX	4	23.94	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	193.0	0	BX	4	23.90	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	194.0	0	BX	4	23.75	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	195.0	0	BX	4	23.74	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	196.0	0	BX	4	23.75	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	197.0	0	BX	4	23.75	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	198.0	0	BX	4	23.74	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	199.0	0	BX	4	23.76	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	200.0	0	BX	4	23.76	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	201.0	0	BX	4	23.75	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	202.0	0	BX	4	23.72	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	203.0	0	BX	4	23.74	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	204.0	0	BX	4	23.72	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	205.0	0	BX	4	23.70	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	206.0	0	BX	4	23.71	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	207.0	0	BX	4	23.71	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	208.0	0	BX	4	23.70	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	209.0	0	BX	4	23.70	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	210.0	0	BX	4	23.71	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	211.0	0	BX	4	23.72	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	212.0	0	BX	4	23.72	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	213.0	0	BX	4	23.72	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	214.0	0	BX	4	23.72	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	215.0	0	BX	4	23.72	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	216.0	0	BX	4	23.72	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	217.0	0	BX	4	23.72	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	218.0	0	BX	4	23.78	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	219.0	0	BX	4	23.83	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	220.0	0	BX	4	23.87	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	221.0	0	BX	4	23.86	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	222.0	0	BX	4	23.86	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	223.0	0	BX	4	23.88	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	224.0	0	BX	4	23.88	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	225.0	0	BX	4	23.89	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	226.0	0	BX	4	23.90	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	227.0	0	BX	4	23.89	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	228.0	0	BX	4	23.89	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	229.0	0	BX	4	23.89	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	230.0	0	BX	4	23.89	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	231.0	0	BX	4	23.86	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	232.0	0	BX	4	23.85	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	233.0	0	BX	4	23.85	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	234.0	0	BX	4	23.83	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	235.0	0	BX	4	23.81	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	236.0	0	BX	4	23.80	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	237.0	0	BX	4	23.80	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	238.0	0	BX	4	23.80	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	239.0	0	BX	4	23.82	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	240.0	0	BX	4	23.81	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	241.0	0	BX	4	23.83	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	242.0	0	BX	4	23.85	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	243.0	0	BX	4	23.85	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	244.0	0	BX	4	23.85	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	245.0	0	BX	4	23.85	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	246.0	0	BX	4	23.84	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	247.0	0	BX	4	23.85	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	248.0	0	BX	4	23.82	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	249.0	0	BX	4	23.78	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	250.0	0	BX	4	23.77	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	251.0	0	BX	4	23.76	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	252.0	0	BX	4	23.72	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	253.0	0	BX	4	23.73	0
@183___1994258	014	C	03/12/1994	09:52	43.7100	12.4500	0	254.0	0	BX	4	23.68	0
@183___1994258	015	B	03/12/1994	09:58	43.3400	12.6700	0	0.0	0	BX	4	26.37	0
@183___1994258	015	B	03/12/1994	09:58	43.3400	12.6700	0	1.0	0	BX	4	26.37	0
@183___1994258	015	B	03/12/1994	09:58	43.3400	12.6700	0	2.0	0	BX	4	26.37	0
@183___1994258	015	B	03/12/1994	09:58	43.3400	12.6700	0	3.0	0	BX	4	26.35	0
@183___1994258	015	B	03/12/1994	09:58	43.3400	12.6700	0	4.0	0	BX	4	26.36	0
@183___1994258	015	B	03/12/1994	09:58	43.3400	12.6700	0	5.0	0	BX	4	26.35	0
@183___1994258	015	B	03/12/1994	09:58	43.3400	12.6700	0	6.0	0	BX	4	26.29	0
@183___1994258	015	B	03/12/1994	09:58	43.3400	12.6700	0	7.0	0	BX	4	26.25	0
@183___1994258	015	B	03/12/1994	09:58	43.3400	12.6700	0	8.0	0	BX	4	26.19	0
@183___1994258	015	B	03/12/1994	09:58	43.3400	12.6700	0	9.0	0	BX	4	26.20	0
@183___1994258	015	B	03/12/1994	09:58	43.3400	12.6700	0	10.0	0	BX	4	26.19	0
@183___1994258	015	B	03/12/1994	09:58	43.3400	12.6700	0	11.0	0	BX	4	26.19	0
@183___1994258	015	B	03/12/1994	09:58	43.3400	12.6700	0	12.0	0	BX	4	26.16	0
@183___1994258	015	B	03/12/1994	09:58	43.3400	12.6700	0	13.0	0	BX	4	26.17	0
@183___1994258	015	B	03/12/1994	09:58	43.3400	12.6700	0	14.0	0	BX	4	26.18	0
@183___1994258	015	B	03/12/1994	09:58	43.3400	12.6700	0	15.0	0	BX	4	26.18	0
@183___1994258	015	B	03/12/1994	09:58	43.3400	12.6700	0	16.0	0	BX	4	26.16	0
@183___1994258	015	B	03/12/1994	09:58	43.3400	12.6700	0	17.0	0	BX	4	26.15	0
@183___1994258	015	B	03/12/1994	09:58	43.3400	12.6700	0	18.0	0	BX	4	26.14	0
@183___1994258	015	B	03/12/1994	09:58	43.3400	12.6700	0	19.0	0	BX	4	26.13	0
@183___1994258	015	B	03/12/1994	09:58	43.3400	12.6700	0	20.0	0	BX	4	26.13	0
@183___1994258	015	B	03/12/1994	09:58	43.3400	12.6700	0	21.0	0	BX	4	26.13	0
@183___1994258	015	B	03/12/1994	09:58	43.3400	12.6700	0	22.0	0	BX	4	26.12	0
@183___1994258	015	B	03/12/1994	09:58	43.3400	12.6700	0	23.0	0	BX	4	26.11	0
@183___1994258	015	B	03/12/1994	09:58	43.3400	12.6700	0	24.0	0	BX	4	26.11	0
@183___1994258	015	B	03/12/1994	09:58	43.3400	12.6700	0	25.0	0	BX	4	26.10	0
@183___1994258	015	B	03/12/1994	09:58	43.3400	12.6700	0	26.0	0	BX	4	26.06	0
@183___1994258	015	B	03/12/1994	09:58	43.3400	12.6700	0	27.0	0	BX	4	26.06	0
@183___1994258	015	B	03/12/1994	09:58	43.3400	12.6700	0	28.0	0	BX	4	26.03	0
@183___1994258	015	B	03/12/1994	09:58	43.3400	12.6700	0	29.0	0	BX	4	26.02	0
@183___1994258	015	B	03/12/1994	09:58	43.3400	12.6700	0	30.0	0	BX	4	26.00	0
@183___1994258	015	B	03/12/1994	09:58	43.3400	12.6700	0	31.0	0	BX	4	25.95	0
@183___1994258	015	B	03/12/1994	09:58	43.3400	12.6700	0	32.0	0	BX	4	25.92	0
@183___1994258	015	B	03/12/1994	09:58	43.3400	12.6700	0	33.0	0	BX	4	25.93	0
@183___1994258	015	B	03/12/1994	09:58	43.3400	12.6700	0	34.0	0	BX	4	25.92	0
@183___1994258	015	B	03/12/1994	09:58	43.3400	12.6700	0	35.0	0	BX	4	25.93	0
@183___1994258	015	B	03/12/1994	09:58	43.3400	12.6700	0	36.0	0	BX	4	25.87	0
@183___1994258	015	B	03/12/1994	09:58	43.3400	12.6700	0	37.0	0	BX	4	25.83	0
@183___1994258	015	B	03/12/1994	09:58	43.3400	12.6700	0	38.0	0	BX	4	25.82	0
@183___1994258	015	B	03/12/1994	09:58	43.3400	12.6700	0	39.0	0	BX	4	25.82	0
@183___1994258	015	B	03/12/1994	09:58	43.3400	12.6700	0	40.0	0	BX	4	25.76	0
@183___1994258	015	B	03/12/1994	09:58	43.3400	12.6700	0	41.0	0	BX	4	25.76	0
@183___1994258	015	B	03/12/1994	09:58	43.3400	12.6700	0	42.0	0	BX	4	25.76	0
@183___1994258	015	B	03/12/1994	09:58	43.3400	12.6700	0	43.0	0	BX	4	25.76	0
@183___1994258	015	B	03/12/1994	09:58	43.3400	12.6700	0	44.0	0	BX	4	25.75	0
@183___1994258	015	B	03/12/1994	09:58	43.3400	12.6700	0	45.0	0	BX	4	25.75	0
@183___1994258	015	B	03/12/1994	09:58	43.3400	12.6700	0	46.0	0	BX	4	25.76	0
@183___1994258	015	B	03/12/1994	09:58	43.3400	12.6700	0	47.0	0	BX	4	25.76	0
@183___1994258	015	B	03/12/1994	09:58	43.3400	12.6700	0	48.0	0	BX	4	25.76	0
@183___1994258	015	B	03/12/1994	09:58	43.3400	12.6700	0	49.0	0	BX	4	25.75	0
@183___1994258	015	B	03/12/1994	09:58	43.3400	12.6700	0	50.0	0	BX	4	25.76	0
@183___1994258	015	B	03/12/1994	09:58	43.3400	12.6700	0	51.0	0	BX	4	25.76	0
@183___1994258	015	B	03/12/1994	09:58	43.3400	12.6700	0	52.0	0	BX	4	25.76	0
@183___1994258	015	B	03/12/1994	09:58	43.3400	12.6700	0	53.0	0	BX	4	25.75	0
@183___1994258	015	B	03/12/1994	09:58	43.3400	12.6700	0	54.0	0	BX	4	25.74	0
@183___1994258	015	B	03/12/1994	09:58	43.3400	12.6700	0	55.0	0	BX	4	25.72	0
@183___1994258	015	B	03/12/1994	09:58	43.3400	12.6700	0	56.0	0	BX	4	25.73	0
@183___1994258	015	B	03/12/1994	09:58	43.3400	12.6700	0	57.0	0	BX	4	25.72	0
@183___1994258	016	B	03/12/1994	10:01	43.2400	12.9400	0	0.0	0	BX	4	26.28	0
@183___1994258	016	B	03/12/1994	10:01	43.2400	12.9400	0	1.0	0	BX	4	26.28	0
@183___1994258	016	B	03/12/1994	10:01	43.2400	12.9400	0	2.0	0	BX	4	26.27	0
@183___1994258	016	B	03/12/1994	10:01	43.2400	12.9400	0	3.0	0	BX	4	26.27	0
@183___1994258	016	B	03/12/1994	10:01	43.2400	12.9400	0	4.0	0	BX	4	26.27	0
@183___1994258	016	B	03/12/1994	10:01	43.2400	12.9400	0	5.0	0	BX	4	26.27	0
@183___1994258	016	B	03/12/1994	10:01	43.2400	12.9400	0	6.0	0	BX	4	26.27	0
@183___1994258	016	B	03/12/1994	10:01	43.2400	12.9400	0	7.0	0	BX	4	26.26	0
@183___1994258	016	B	03/12/1994	10:01	43.2400	12.9400	0	8.0	0	BX	4	26.25	0
@183___1994258	016	B	03/12/1994	10:01	43.2400	12.9400	0	9.0	0	BX	4	26.22	0
@183___1994258	016	B	03/12/1994	10:01	43.2400	12.9400	0	10.0	0	BX	4	26.23	0
@183___1994258	016	B	03/12/1994	10:01	43.2400	12.9400	0	11.0	0	BX	4	26.21	0
@183___1994258	016	B	03/12/1994	10:01	43.2400	12.9400	0	12.0	0	BX	4	26.19	0
@183___1994258	016	B	03/12/1994	10:01	43.2400	12.9400	0	13.0	0	BX	4	26.19	0
@183___1994258	016	B	03/12/1994	10:01	43.2400	12.9400	0	14.0	0	BX	4	26.19	0
@183___1994258	016	B	03/12/1994	10:01	43.2400	12.9400	0	15.0	0	BX	4	26.18	0
@183___1994258	016	B	03/12/1994	10:01	43.2400	12.9400	0	16.0	0	BX	4	26.18	0
@183___1994258	016	B	03/12/1994	10:01	43.2400	12.9400	0	17.0	0	BX	4	26.18	0
@183___1994258	016	B	03/12/1994	10:01	43.2400	12.9400	0	18.0	0	BX	4	26.18	0
@183___1994258	016	B	03/12/1994	10:01	43.2400	12.9400	0	19.0	0	BX	4	26.18	0
@183___1994258	016	B	03/12/1994	10:01	43.2400	12.9400	0	20.0	0	BX	4	26.18	0
@183___1994258	016	B	03/12/1994	10:01	43.2400	12.9400	0	21.0	0	BX	4	26.18	0
@183___1994258	016	B	03/12/1994	10:01	43.2400	12.9400	0	22.0	0	BX	4	26.18	0
@183___1994258	016	B	03/12/1994	10:01	43.2400	12.9400	0	23.0	0	BX	4	26.18	0
@183___1994258	016	B	03/12/1994	10:01	43.2400	12.9400	0	24.0	0	BX	4	26.18	0
@183___1994258	016	B	03/12/1994	10:01	43.2400	12.9400	0	25.0	0	BX	4	26.19	0
@183___1994258	016	B	03/12/1994	10:01	43.2400	12.9400	0	26.0	0	BX	4	26.18	0
@183___1994258	016	B	03/12/1994	10:01	43.2400	12.9400	0	27.0	0	BX	4	26.18	0
@183___1994258	016	B	03/12/1994	10:01	43.2400	12.9400	0	28.0	0	BX	4	26.17	0
@183___1994258	016	B	03/12/1994	10:01	43.2400	12.9400	0	29.0	0	BX	4	26.18	0
@183___1994258	016	B	03/12/1994	10:01	43.2400	12.9400	0	30.0	0	BX	4	26.17	0
@183___1994258	016	B	03/12/1994	10:01	43.2400	12.9400	0	31.0	0	BX	4	26.18	0
@183___1994258	016	B	03/12/1994	10:01	43.2400	12.9400	0	32.0	0	BX	4	26.17	0
@183___1994258	016	B	03/12/1994	10:01	43.2400	12.9400	0	33.0	0	BX	4	26.17	0
@183___1994258	016	B	03/12/1994	10:01	43.2400	12.9400	0	34.0	0	BX	4	26.17	0
@183___1994258	016	B	03/12/1994	10:01	43.2400	12.9400	0	35.0	0	BX	4	26.17	0
@183___1994258	016	B	03/12/1994	10:01	43.2400	12.9400	0	36.0	0	BX	4	26.17	0
@183___1994258	016	B	03/12/1994	10:01	43.2400	12.9400	0	37.0	0	BX	4	26.18	0
@183___1994258	016	B	03/12/1994	10:01	43.2400	12.9400	0	38.0	0	BX	4	26.18	0
@183___1994258	016	B	03/12/1994	10:01	43.2400	12.9400	0	39.0	0	BX	4	26.18	0
@183___1994258	016	B	03/12/1994	10:01	43.2400	12.9400	0	40.0	0	BX	4	26.17	0
@183___1994258	016	B	03/12/1994	10:01	43.2400	12.9400	0	41.0	0	BX	4	26.17	0
@183___1994258	016	B	03/12/1994	10:01	43.2400	12.9400	0	42.0	0	BX	4	26.18	0
@183___1994258	016	B	03/12/1994	10:01	43.2400	12.9400	0	43.0	0	BX	4	26.17	0
@183___1994258	016	B	03/12/1994	10:01	43.2400	12.9400	0	44.0	0	BX	4	26.17	0
@183___1994258	016	B	03/12/1994	10:01	43.2400	12.9400	0	45.0	0	BX	4	26.17	0
@183___1994258	016	B	03/12/1994	10:01	43.2400	12.9400	0	46.0	0	BX	4	26.18	0
@183___1994258	016	B	03/12/1994	10:01	43.2400	12.9400	0	47.0	0	BX	4	26.17	0
@183___1994258	016	B	03/12/1994	10:01	43.2400	12.9400	0	48.0	0	BX	4	26.15	0
@183___1994258	016	B	03/12/1994	10:01	43.2400	12.9400	0	49.0	0	BX	4	26.15	0
@183___1994258	016	B	03/12/1994	10:01	43.2400	12.9400	0	50.0	0	BX	4	26.15	0
@183___1994258	016	B	03/12/1994	10:01	43.2400	12.9400	0	51.0	0	BX	4	26.14	0
@183___1994258	016	B	03/12/1994	10:01	43.2400	12.9400	0	52.0	0	BX	4	26.14	0
@183___1994258	016	B	03/12/1994	10:01	43.2400	12.9400	0	53.0	0	BX	4	26.14	0
@183___1994258	016	B	03/12/1994	10:01	43.2400	12.9400	0	54.0	0	BX	4	26.14	0
@183___1994258	016	B	03/12/1994	10:01	43.2400	12.9400	0	55.0	0	BX	4	26.14	0
@183___1994258	016	B	03/12/1994	10:01	43.2400	12.9400	0	56.0	0	BX	4	26.14	0
@183___1994258	016	B	03/12/1994	10:01	43.2400	12.9400	0	57.0	0	BX	4	26.14	0
@183___1994258	016	B	03/12/1994	10:01	43.2400	12.9400	0	58.0	0	BX	4	26.13	0
@183___1994258	016	B	03/12/1994	10:01	43.2400	12.9400	0	59.0	0	BX	4	26.13	0
@183___1994258	016	B	03/12/1994	10:01	43.2400	12.9400	0	60.0	0	BX	4	26.13	0
@183___1994258	016	B	03/12/1994	10:01	43.2400	12.9400	0	61.0	0	BX	4	26.12	0
@183___1994258	016	B	03/12/1994	10:01	43.2400	12.9400	0	62.0	0	BX	4	26.12	0
@183___1994258	016	B	03/12/1994	10:01	43.2400	12.9400	0	63.0	0	BX	4	26.13	0
@183___1994258	016	B	03/12/1994	10:01	43.2400	12.9400	0	64.0	0	BX	4	26.12	0
@183___1994258	016	B	03/12/1994	10:01	43.2400	12.9400	0	65.0	0	BX	4	26.13	0
@183___1994258	016	B	03/12/1994	10:01	43.2400	12.9400	0	66.0	0	BX	4	26.12	0
@183___1994258	016	B	03/12/1994	10:01	43.2400	12.9400	0	67.0	0	BX	4	26.09	0
@183___1994258	016	B	03/12/1994	10:01	43.2400	12.9400	0	68.0	0	BX	4	26.08	0
@183___1994258	016	B	03/12/1994	10:01	43.2400	12.9400	0	69.0	0	BX	4	26.08	0
@183___1994258	016	B	03/12/1994	10:01	43.2400	12.9400	0	70.0	0	BX	4	26.07	0
@183___1994258	016	B	03/12/1994	10:01	43.2400	12.9400	0	71.0	0	BX	4	26.06	0
@183___1994258	016	B	03/12/1994	10:01	43.2400	12.9400	0	72.0	0	BX	4	26.06	0
@183___1994258	016	B	03/12/1994	10:01	43.2400	12.9400	0	73.0	0	BX	4	26.06	0
@183___1994258	016	B	03/12/1994	10:01	43.2400	12.9400	0	74.0	0	BX	4	26.06	0
@183___1994258	016	B	03/12/1994	10:01	43.2400	12.9400	0	75.0	0	BX	4	26.05	0
@183___1994258	016	B	03/12/1994	10:01	43.2400	12.9400	0	76.0	0	BX	4	26.05	0
@183___1994258	016	B	03/12/1994	10:01	43.2400	12.9400	0	77.0	0	BX	4	26.05	0
@183___1994258	016	B	03/12/1994	10:01	43.2400	12.9400	0	78.0	0	BX	4	26.05	0
@183___1994258	016	B	03/12/1994	10:01	43.2400	12.9400	0	79.0	0	BX	4	26.05	0
@183___1994258	016	B	03/12/1994	10:01	43.2400	12.9400	0	80.0	0	BX	4	26.05	0
@183___1994258	016	B	03/12/1994	10:01	43.2400	12.9400	0	81.0	0	BX	4	26.04	0
@183___1994258	016	B	03/12/1994	10:01	43.2400	12.9400	0	82.0	0	BX	4	26.05	0
@183___1994258	016	B	03/12/1994	10:01	43.2400	12.9400	0	83.0	0	BX	4	26.04	0
@183___1994258	016	B	03/12/1994	10:01	43.2400	12.9400	0	84.0	0	BX	4	26.04	0
@183___1994258	016	B	03/12/1994	10:01	43.2400	12.9400	0	85.0	0	BX	4	26.03	0
@183___1994258	016	B	03/12/1994	10:01	43.2400	12.9400	0	86.0	0	BX	4	26.01	0
@183___1994258	016	B	03/12/1994	10:01	43.2400	12.9400	0	87.0	0	BX	4	25.99	0
@183___1994258	016	B	03/12/1994	10:01	43.2400	12.9400	0	88.0	0	BX	4	25.93	0
@183___1994258	016	B	03/12/1994	10:01	43.2400	12.9400	0	89.0	0	BX	4	25.83	0
@183___1994258	016	B	03/12/1994	10:01	43.2400	12.9400	0	90.0	0	BX	4	25.74	0
@183___1994258	016	B	03/12/1994	10:01	43.2400	12.9400	0	91.0	0	BX	4	25.68	0
@183___1994258	016	B	03/12/1994	10:01	43.2400	12.9400	0	92.0	0	BX	4	25.65	0
@183___1994258	016	B	03/12/1994	10:01	43.2400	12.9400	0	93.0	0	BX	4	25.61	0
@183___1994258	016	B	03/12/1994	10:01	43.2400	12.9400	0	94.0	0	BX	4	25.58	0
@183___1994258	016	B	03/12/1994	10:01	43.2400	12.9400	0	95.0	0	BX	4	25.56	0
@183___1994258	016	B	03/12/1994	10:01	43.2400	12.9400	0	96.0	0	BX	4	25.54	0
@183___1994258	016	B	03/12/1994	10:01	43.2400	12.9400	0	97.0	0	BX	4	25.51	0
@183___1994258	016	B	03/12/1994	10:01	43.2400	12.9400	0	98.0	0	BX	4	25.43	0
@183___1994258	016	B	03/12/1994	10:01	43.2400	12.9400	0	99.0	0	BX	4	25.38	0
@183___1994258	016	B	03/12/1994	10:01	43.2400	12.9400	0	100.0	0	BX	4	25.27	0
@183___1994258	016	B	03/12/1994	10:01	43.2400	12.9400	0	101.0	0	BX	4	25.21	0
@183___1994258	016	B	03/12/1994	10:01	43.2400	12.9400	0	102.0	0	BX	4	25.09	0
@183___1994258	016	B	03/12/1994	10:01	43.2400	12.9400	0	103.0	0	BX	4	25.03	0
@183___1994258	016	B	03/12/1994	10:01	43.2400	12.9400	0	104.0	0	BX	4	24.87	0
@183___1994258	016	B	03/12/1994	10:01	43.2400	12.9400	0	105.0	0	BX	4	24.81	0
@183___1994258	016	B	03/12/1994	10:01	43.2400	12.9400	0	106.0	0	BX	4	24.66	0
@183___1994258	016	B	03/12/1994	10:01	43.2400	12.9400	0	107.0	0	BX	4	24.62	0
@183___1994258	016	B	03/12/1994	10:01	43.2400	12.9400	0	108.0	0	BX	4	24.57	0
@183___1994258	016	B	03/12/1994	10:01	43.2400	12.9400	0	109.0	0	BX	4	24.39	0
@183___1994258	016	B	03/12/1994	10:01	43.2400	12.9400	0	110.0	0	BX	4	24.21	0
@183___1994258	016	B	03/12/1994	10:01	43.2400	12.9400	0	111.0	0	BX	4	24.11	0
@183___1994258	016	B	03/12/1994	10:01	43.2400	12.9400	0	112.0	0	BX	4	23.99	0
@183___1994258	016	B	03/12/1994	10:01	43.2400	12.9400	0	113.0	0	BX	4	23.85	0
@183___1994258	016	B	03/12/1994	10:01	43.2400	12.9400	0	114.0	0	BX	4	23.81	0
@183___1994258	016	B	03/12/1994	10:01	43.2400	12.9400	0	115.0	0	BX	4	23.79	0
@183___1994258	016	B	03/12/1994	10:01	43.2400	12.9400	0	116.0	0	BX	4	23.75	0
@183___1994258	016	B	03/12/1994	10:01	43.2400	12.9400	0	117.0	0	BX	4	23.72	0
@183___1994258	016	B	03/12/1994	10:01	43.2400	12.9400	0	118.0	0	BX	4	23.71	0
@183___1994258	016	B	03/12/1994	10:01	43.2400	12.9400	0	119.0	0	BX	4	23.67	0
@183___1994258	016	B	03/12/1994	10:01	43.2400	12.9400	0	120.0	0	BX	4	23.64	0
@183___1994258	016	B	03/12/1994	10:01	43.2400	12.9400	0	121.0	0	BX	4	23.59	0
@183___1994258	016	B	03/12/1994	10:01	43.2400	12.9400	0	122.0	0	BX	4	23.50	0
@183___1994258	016	B	03/12/1994	10:01	43.2400	12.9400	0	123.0	0	BX	4	23.41	0
@183___1994258	016	B	03/12/1994	10:01	43.2400	12.9400	0	124.0	0	BX	4	23.36	0
@183___1994258	016	B	03/12/1994	10:01	43.2400	12.9400	0	125.0	0	BX	4	23.33	0
@183___1994258	016	B	03/12/1994	10:01	43.2400	12.9400	0	126.0	0	BX	4	23.30	0
@183___1994258	016	B	03/12/1994	10:01	43.2400	12.9400	0	127.0	0	BX	4	23.29	0
@183___1994258	016	B	03/12/1994	10:01	43.2400	12.9400	0	128.0	0	BX	4	23.24	0
@183___1994258	016	B	03/12/1994	10:01	43.2400	12.9400	0	129.0	0	BX	4	23.23	0
@183___1994258	016	B	03/12/1994	10:01	43.2400	12.9400	0	130.0	0	BX	4	23.23	0
@183___1994258	016	B	03/12/1994	10:01	43.2400	12.9400	0	131.0	0	BX	4	23.24	0
@183___1994258	016	B	03/12/1994	10:01	43.2400	12.9400	0	132.0	0	BX	4	23.24	0
@183___1994258	016	B	03/12/1994	10:01	43.2400	12.9400	0	133.0	0	BX	4	23.23	0
@183___1994258	016	B	03/12/1994	10:01	43.2400	12.9400	0	134.0	0	BX	4	23.22	0
@183___1994258	016	B	03/12/1994	10:01	43.2400	12.9400	0	135.0	0	BX	4	23.22	0
@183___1994258	016	B	03/12/1994	10:01	43.2400	12.9400	0	136.0	0	BX	4	23.28	0
@183___1994258	016	B	03/12/1994	10:01	43.2400	12.9400	0	137.0	0	BX	4	23.33	0
@183___1994258	017	B	03/12/1994	10:07	43.0500	13.2200	0	0.0	0	BX	4	26.10	0
@183___1994258	017	B	03/12/1994	10:07	43.0500	13.2200	0	1.0	0	BX	4	26.08	0
@183___1994258	017	B	03/12/1994	10:07	43.0500	13.2200	0	2.0	0	BX	4	26.09	0
@183___1994258	017	B	03/12/1994	10:07	43.0500	13.2200	0	3.0	0	BX	4	26.09	0
@183___1994258	017	B	03/12/1994	10:07	43.0500	13.2200	0	4.0	0	BX	4	26.09	0
@183___1994258	017	B	03/12/1994	10:07	43.0500	13.2200	0	5.0	0	BX	4	26.10	0
@183___1994258	017	B	03/12/1994	10:07	43.0500	13.2200	0	6.0	0	BX	4	26.09	0
@183___1994258	017	B	03/12/1994	10:07	43.0500	13.2200	0	7.0	0	BX	4	26.10	0
@183___1994258	017	B	03/12/1994	10:07	43.0500	13.2200	0	8.0	0	BX	4	26.08	0
@183___1994258	017	B	03/12/1994	10:07	43.0500	13.2200	0	9.0	0	BX	4	26.09	0
@183___1994258	017	B	03/12/1994	10:07	43.0500	13.2200	0	10.0	0	BX	4	26.08	0
@183___1994258	017	B	03/12/1994	10:07	43.0500	13.2200	0	11.0	0	BX	4	26.08	0
@183___1994258	017	B	03/12/1994	10:07	43.0500	13.2200	0	12.0	0	BX	4	26.06	0
@183___1994258	017	B	03/12/1994	10:07	43.0500	13.2200	0	13.0	0	BX	4	26.06	0
@183___1994258	017	B	03/12/1994	10:07	43.0500	13.2200	0	14.0	0	BX	4	26.05	0
@183___1994258	017	B	03/12/1994	10:07	43.0500	13.2200	0	15.0	0	BX	4	26.07	0
@183___1994258	017	B	03/12/1994	10:07	43.0500	13.2200	0	16.0	0	BX	4	26.07	0
@183___1994258	017	B	03/12/1994	10:07	43.0500	13.2200	0	17.0	0	BX	4	26.07	0
@183___1994258	017	B	03/12/1994	10:07	43.0500	13.2200	0	18.0	0	BX	4	26.08	0
@183___1994258	017	B	03/12/1994	10:07	43.0500	13.2200	0	19.0	0	BX	4	26.08	0
@183___1994258	017	B	03/12/1994	10:07	43.0500	13.2200	0	20.0	0	BX	4	26.08	0
@183___1994258	017	B	03/12/1994	10:07	43.0500	13.2200	0	21.0	0	BX	4	26.01	0
@183___1994258	017	B	03/12/1994	10:07	43.0500	13.2200	0	22.0	0	BX	4	26.02	0
@183___1994258	017	B	03/12/1994	10:07	43.0500	13.2200	0	23.0	0	BX	4	26.01	0
@183___1994258	017	B	03/12/1994	10:07	43.0500	13.2200	0	24.0	0	BX	4	26.00	0
@183___1994258	017	B	03/12/1994	10:07	43.0500	13.2200	0	25.0	0	BX	4	26.01	0
@183___1994258	017	B	03/12/1994	10:07	43.0500	13.2200	0	26.0	0	BX	4	26.01	0
@183___1994258	017	B	03/12/1994	10:07	43.0500	13.2200	0	27.0	0	BX	4	26.00	0
@183___1994258	017	B	03/12/1994	10:07	43.0500	13.2200	0	28.0	0	BX	4	26.01	0
@183___1994258	017	B	03/12/1994	10:07	43.0500	13.2200	0	29.0	0	BX	4	26.01	0
@183___1994258	017	B	03/12/1994	10:07	43.0500	13.2200	0	30.0	0	BX	4	26.01	0
@183___1994258	017	B	03/12/1994	10:07	43.0500	13.2200	0	31.0	0	BX	4	26.01	0
@183___1994258	017	B	03/12/1994	10:07	43.0500	13.2200	0	32.0	0	BX	4	26.01	0
@183___1994258	017	B	03/12/1994	10:07	43.0500	13.2200	0	33.0	0	BX	4	26.01	0
@183___1994258	017	B	03/12/1994	10:07	43.0500	13.2200	0	34.0	0	BX	4	26.00	0
@183___1994258	017	B	03/12/1994	10:07	43.0500	13.2200	0	35.0	0	BX	4	26.01	0
@183___1994258	017	B	03/12/1994	10:07	43.0500	13.2200	0	36.0	0	BX	4	26.01	0
@183___1994258	017	B	03/12/1994	10:07	43.0500	13.2200	0	37.0	0	BX	4	26.01	0
@183___1994258	017	B	03/12/1994	10:07	43.0500	13.2200	0	38.0	0	BX	4	26.00	0
@183___1994258	017	B	03/12/1994	10:07	43.0500	13.2200	0	39.0	0	BX	4	26.00	0
@183___1994258	017	B	03/12/1994	10:07	43.0500	13.2200	0	40.0	0	BX	4	26.00	0
@183___1994258	017	B	03/12/1994	10:07	43.0500	13.2200	0	41.0	0	BX	4	26.00	0
@183___1994258	017	B	03/12/1994	10:07	43.0500	13.2200	0	42.0	0	BX	4	26.00	0
@183___1994258	017	B	03/12/1994	10:07	43.0500	13.2200	0	43.0	0	BX	4	26.00	0
@183___1994258	017	B	03/12/1994	10:07	43.0500	13.2200	0	44.0	0	BX	4	26.00	0
@183___1994258	017	B	03/12/1994	10:07	43.0500	13.2200	0	45.0	0	BX	4	26.00	0
@183___1994258	017	B	03/12/1994	10:07	43.0500	13.2200	0	46.0	0	BX	4	26.00	0
@183___1994258	017	B	03/12/1994	10:07	43.0500	13.2200	0	47.0	0	BX	4	26.00	0
@183___1994258	017	B	03/12/1994	10:07	43.0500	13.2200	0	48.0	0	BX	4	26.00	0
@183___1994258	017	B	03/12/1994	10:07	43.0500	13.2200	0	49.0	0	BX	4	26.00	0
@183___1994258	017	B	03/12/1994	10:07	43.0500	13.2200	0	50.0	0	BX	4	26.00	0
@183___1994258	017	B	03/12/1994	10:07	43.0500	13.2200	0	51.0	0	BX	4	26.00	0
@183___1994258	017	B	03/12/1994	10:07	43.0500	13.2200	0	52.0	0	BX	4	26.00	0
@183___1994258	017	B	03/12/1994	10:07	43.0500	13.2200	0	53.0	0	BX	4	26.00	0
@183___1994258	017	B	03/12/1994	10:07	43.0500	13.2200	0	54.0	0	BX	4	26.00	0
@183___1994258	017	B	03/12/1994	10:07	43.0500	13.2200	0	55.0	0	BX	4	25.99	0
@183___1994258	017	B	03/12/1994	10:07	43.0500	13.2200	0	56.0	0	BX	4	25.97	0
@183___1994258	017	B	03/12/1994	10:07	43.0500	13.2200	0	57.0	0	BX	4	25.94	0
@183___1994258	017	B	03/12/1994	10:07	43.0500	13.2200	0	58.0	0	BX	4	25.93	0
@183___1994258	017	B	03/12/1994	10:07	43.0500	13.2200	0	59.0	0	BX	4	25.93	0
@183___1994258	017	B	03/12/1994	10:07	43.0500	13.2200	0	60.0	0	BX	4	25.93	0
@183___1994258	017	B	03/12/1994	10:07	43.0500	13.2200	0	61.0	0	BX	4	25.93	0
@183___1994258	017	B	03/12/1994	10:07	43.0500	13.2200	0	62.0	0	BX	4	25.93	0
@183___1994258	017	B	03/12/1994	10:07	43.0500	13.2200	0	63.0	0	BX	4	25.92	0
@183___1994258	017	B	03/12/1994	10:07	43.0500	13.2200	0	64.0	0	BX	4	25.92	0
@183___1994258	017	B	03/12/1994	10:07	43.0500	13.2200	0	65.0	0	BX	4	25.91	0
@183___1994258	017	B	03/12/1994	10:07	43.0500	13.2200	0	66.0	0	BX	4	25.91	0
@183___1994258	017	B	03/12/1994	10:07	43.0500	13.2200	0	67.0	0	BX	4	25.91	0
@183___1994258	017	B	03/12/1994	10:07	43.0500	13.2200	0	68.0	0	BX	4	25.91	0
@183___1994258	017	B	03/12/1994	10:07	43.0500	13.2200	0	69.0	0	BX	4	25.89	0
@183___1994258	017	B	03/12/1994	10:07	43.0500	13.2200	0	70.0	0	BX	4	25.89	0
@183___1994258	017	B	03/12/1994	10:07	43.0500	13.2200	0	71.0	0	BX	4	25.89	0
@183___1994258	017	B	03/12/1994	10:07	43.0500	13.2200	0	72.0	0	BX	4	25.88	0
@183___1994258	017	B	03/12/1994	10:07	43.0500	13.2200	0	73.0	0	BX	4	25.88	0
@183___1994258	017	B	03/12/1994	10:07	43.0500	13.2200	0	74.0	0	BX	4	25.88	0
@183___1994258	017	B	03/12/1994	10:07	43.0500	13.2200	0	75.0	0	BX	4	25.88	0
@183___1994258	017	B	03/12/1994	10:07	43.0500	13.2200	0	76.0	0	BX	4	25.88	0
@183___1994258	017	B	03/12/1994	10:07	43.0500	13.2200	0	77.0	0	BX	4	25.87	0
@183___1994258	017	B	03/12/1994	10:07	43.0500	13.2200	0	78.0	0	BX	4	25.87	0
@183___1994258	017	B	03/12/1994	10:07	43.0500	13.2200	0	79.0	0	BX	4	25.86	0
@183___1994258	017	B	03/12/1994	10:07	43.0500	13.2200	0	80.0	0	BX	4	25.81	0
@183___1994258	017	B	03/12/1994	10:07	43.0500	13.2200	0	81.0	0	BX	4	25.77	0
@183___1994258	017	B	03/12/1994	10:07	43.0500	13.2200	0	82.0	0	BX	4	25.69	0
@183___1994258	017	B	03/12/1994	10:07	43.0500	13.2200	0	83.0	0	BX	4	25.70	0
@183___1994258	017	B	03/12/1994	10:07	43.0500	13.2200	0	84.0	0	BX	4	25.72	0
@183___1994258	018	B	03/12/1994	10:12	42.8500	13.5000	0	0.0	0	BX	4	26.03	0
@183___1994258	018	B	03/12/1994	10:12	42.8500	13.5000	0	1.0	0	BX	4	26.04	0
@183___1994258	018	B	03/12/1994	10:12	42.8500	13.5000	0	2.0	0	BX	4	26.04	0
@183___1994258	018	B	03/12/1994	10:12	42.8500	13.5000	0	3.0	0	BX	4	26.05	0
@183___1994258	018	B	03/12/1994	10:12	42.8500	13.5000	0	4.0	0	BX	4	26.01	0
@183___1994258	018	B	03/12/1994	10:12	42.8500	13.5000	0	5.0	0	BX	4	26.01	0
@183___1994258	018	B	03/12/1994	10:12	42.8500	13.5000	0	6.0	0	BX	4	26.01	0
@183___1994258	018	B	03/12/1994	10:12	42.8500	13.5000	0	7.0	0	BX	4	26.00	0
@183___1994258	018	B	03/12/1994	10:12	42.8500	13.5000	0	8.0	0	BX	4	26.00	0
@183___1994258	018	B	03/12/1994	10:12	42.8500	13.5000	0	9.0	0	BX	4	26.00	0
@183___1994258	018	B	03/12/1994	10:12	42.8500	13.5000	0	10.0	0	BX	4	26.00	0
@183___1994258	018	B	03/12/1994	10:12	42.8500	13.5000	0	11.0	0	BX	4	25.99	0
@183___1994258	018	B	03/12/1994	10:12	42.8500	13.5000	0	12.0	0	BX	4	25.98	0
@183___1994258	018	B	03/12/1994	10:12	42.8500	13.5000	0	13.0	0	BX	4	25.98	0
@183___1994258	018	B	03/12/1994	10:12	42.8500	13.5000	0	14.0	0	BX	4	25.97	0
@183___1994258	018	B	03/12/1994	10:12	42.8500	13.5000	0	15.0	0	BX	4	25.94	0
@183___1994258	018	B	03/12/1994	10:12	42.8500	13.5000	0	16.0	0	BX	4	25.93	0
@183___1994258	018	B	03/12/1994	10:12	42.8500	13.5000	0	17.0	0	BX	4	25.91	0
@183___1994258	018	B	03/12/1994	10:12	42.8500	13.5000	0	18.0	0	BX	4	25.91	0
@183___1994258	018	B	03/12/1994	10:12	42.8500	13.5000	0	19.0	0	BX	4	25.91	0
@183___1994258	018	B	03/12/1994	10:12	42.8500	13.5000	0	20.0	0	BX	4	25.91	0
@183___1994258	018	B	03/12/1994	10:12	42.8500	13.5000	0	21.0	0	BX	4	25.91	0
@183___1994258	018	B	03/12/1994	10:12	42.8500	13.5000	0	22.0	0	BX	4	25.91	0
@183___1994258	018	B	03/12/1994	10:12	42.8500	13.5000	0	23.0	0	BX	4	25.91	0
@183___1994258	018	B	03/12/1994	10:12	42.8500	13.5000	0	24.0	0	BX	4	25.90	0
@183___1994258	018	B	03/12/1994	10:12	42.8500	13.5000	0	25.0	0	BX	4	25.91	0
@183___1994258	018	B	03/12/1994	10:12	42.8500	13.5000	0	26.0	0	BX	4	25.91	0
@183___1994258	018	B	03/12/1994	10:12	42.8500	13.5000	0	27.0	0	BX	4	25.91	0
@183___1994258	018	B	03/12/1994	10:12	42.8500	13.5000	0	28.0	0	BX	4	25.90	0
@183___1994258	018	B	03/12/1994	10:12	42.8500	13.5000	0	29.0	0	BX	4	25.90	0
@183___1994258	018	B	03/12/1994	10:12	42.8500	13.5000	0	30.0	0	BX	4	25.90	0
@183___1994258	018	B	03/12/1994	10:12	42.8500	13.5000	0	31.0	0	BX	4	25.91	0
@183___1994258	018	B	03/12/1994	10:12	42.8500	13.5000	0	32.0	0	BX	4	25.90	0
@183___1994258	018	B	03/12/1994	10:12	42.8500	13.5000	0	33.0	0	BX	4	25.89	0
@183___1994258	018	B	03/12/1994	10:12	42.8500	13.5000	0	34.0	0	BX	4	25.90	0
@183___1994258	018	B	03/12/1994	10:12	42.8500	13.5000	0	35.0	0	BX	4	25.88	0
@183___1994258	018	B	03/12/1994	10:12	42.8500	13.5000	0	36.0	0	BX	4	25.88	0
@183___1994258	018	B	03/12/1994	10:12	42.8500	13.5000	0	37.0	0	BX	4	25.88	0
@183___1994258	018	B	03/12/1994	10:12	42.8500	13.5000	0	38.0	0	BX	4	25.88	0
@183___1994258	018	B	03/12/1994	10:12	42.8500	13.5000	0	39.0	0	BX	4	25.88	0
@183___1994258	018	B	03/12/1994	10:12	42.8500	13.5000	0	40.0	0	BX	4	25.88	0
@183___1994258	018	B	03/12/1994	10:12	42.8500	13.5000	0	41.0	0	BX	4	25.88	0
@183___1994258	018	B	03/12/1994	10:12	42.8500	13.5000	0	42.0	0	BX	4	25.88	0
@183___1994258	018	B	03/12/1994	10:12	42.8500	13.5000	0	43.0	0	BX	4	25.87	0
@183___1994258	018	B	03/12/1994	10:12	42.8500	13.5000	0	44.0	0	BX	4	25.88	0
@183___1994258	018	B	03/12/1994	10:12	42.8500	13.5000	0	45.0	0	BX	4	25.87	0
@183___1994258	018	B	03/12/1994	10:12	42.8500	13.5000	0	46.0	0	BX	4	25.88	0
@183___1994258	018	B	03/12/1994	10:12	42.8500	13.5000	0	47.0	0	BX	4	25.87	0
@183___1994258	018	B	03/12/1994	10:12	42.8500	13.5000	0	48.0	0	BX	4	25.87	0
@183___1994258	018	B	03/12/1994	10:12	42.8500	13.5000	0	49.0	0	BX	4	25.88	0
@183___1994258	018	B	03/12/1994	10:12	42.8500	13.5000	0	50.0	0	BX	4	25.88	0
@183___1994258	018	B	03/12/1994	10:12	42.8500	13.5000	0	51.0	0	BX	4	25.88	0
@183___1994258	018	B	03/12/1994	10:12	42.8500	13.5000	0	52.0	0	BX	4	25.88	0
@183___1994258	018	B	03/12/1994	10:12	42.8500	13.5000	0	53.0	0	BX	4	25.88	0
@183___1994258	018	B	03/12/1994	10:12	42.8500	13.5000	0	54.0	0	BX	4	25.88	0
@183___1994258	018	B	03/12/1994	10:12	42.8500	13.5000	0	55.0	0	BX	4	25.88	0
@183___1994258	018	B	03/12/1994	10:12	42.8500	13.5000	0	56.0	0	BX	4	25.88	0
@183___1994258	018	B	03/12/1994	10:12	42.8500	13.5000	0	57.0	0	BX	4	25.88	0
@183___1994258	018	B	03/12/1994	10:12	42.8500	13.5000	0	58.0	0	BX	4	25.86	0
@183___1994258	018	B	03/12/1994	10:12	42.8500	13.5000	0	59.0	0	BX	4	25.86	0
@183___1994258	018	B	03/12/1994	10:12	42.8500	13.5000	0	60.0	0	BX	4	25.85	0
@183___1994258	018	B	03/12/1994	10:12	42.8500	13.5000	0	61.0	0	BX	4	25.85	0
@183___1994258	018	B	03/12/1994	10:12	42.8500	13.5000	0	62.0	0	BX	4	25.85	0
@183___1994258	018	B	03/12/1994	10:12	42.8500	13.5000	0	63.0	0	BX	4	25.84	0
@183___1994258	018	B	03/12/1994	10:12	42.8500	13.5000	0	64.0	0	BX	4	25.85	0
@183___1994258	018	B	03/12/1994	10:12	42.8500	13.5000	0	65.0	0	BX	4	25.85	0
@183___1994258	018	B	03/12/1994	10:12	42.8500	13.5000	0	66.0	0	BX	4	25.85	0
@183___1994258	018	B	03/12/1994	10:12	42.8500	13.5000	0	67.0	0	BX	4	25.85	0
@183___1994258	018	B	03/12/1994	10:12	42.8500	13.5000	0	68.0	0	BX	4	25.85	0
@183___1994258	018	B	03/12/1994	10:12	42.8500	13.5000	0	69.0	0	BX	4	25.85	0
@183___1994258	018	B	03/12/1994	10:12	42.8500	13.5000	0	70.0	0	BX	4	25.85	0
@183___1994258	018	B	03/12/1994	10:12	42.8500	13.5000	0	71.0	0	BX	4	25.85	0
@183___1994258	018	B	03/12/1994	10:12	42.8500	13.5000	0	72.0	0	BX	4	25.85	0
@183___1994258	018	B	03/12/1994	10:12	42.8500	13.5000	0	73.0	0	BX	4	25.85	0
@183___1994258	018	B	03/12/1994	10:12	42.8500	13.5000	0	74.0	0	BX	4	25.86	0
@183___1994258	018	B	03/12/1994	10:12	42.8500	13.5000	0	75.0	0	BX	4	25.91	0
@183___1994258	019	B	03/12/1994	10:19	42.4600	13.8700	0	0.0	0	BX	4	25.84	0
@183___1994258	019	B	03/12/1994	10:19	42.4600	13.8700	0	1.0	0	BX	4	25.82	0
@183___1994258	019	B	03/12/1994	10:19	42.4600	13.8700	0	2.0	0	BX	4	25.83	0
@183___1994258	019	B	03/12/1994	10:19	42.4600	13.8700	0	3.0	0	BX	4	25.82	0
@183___1994258	019	B	03/12/1994	10:19	42.4600	13.8700	0	4.0	0	BX	4	25.83	0
@183___1994258	019	B	03/12/1994	10:19	42.4600	13.8700	0	5.0	0	BX	4	25.81	0
@183___1994258	019	B	03/12/1994	10:19	42.4600	13.8700	0	6.0	0	BX	4	25.81	0
@183___1994258	019	B	03/12/1994	10:19	42.4600	13.8700	0	7.0	0	BX	4	25.79	0
@183___1994258	019	B	03/12/1994	10:19	42.4600	13.8700	0	8.0	0	BX	4	25.77	0
@183___1994258	019	B	03/12/1994	10:19	42.4600	13.8700	0	9.0	0	BX	4	25.77	0
@183___1994258	019	B	03/12/1994	10:19	42.4600	13.8700	0	10.0	0	BX	4	25.75	0
@183___1994258	019	B	03/12/1994	10:19	42.4600	13.8700	0	11.0	0	BX	4	25.75	0
@183___1994258	019	B	03/12/1994	10:19	42.4600	13.8700	0	12.0	0	BX	4	25.74	0
@183___1994258	019	B	03/12/1994	10:19	42.4600	13.8700	0	13.0	0	BX	4	25.73	0
@183___1994258	019	B	03/12/1994	10:19	42.4600	13.8700	0	14.0	0	BX	4	25.73	0
@183___1994258	019	B	03/12/1994	10:19	42.4600	13.8700	0	15.0	0	BX	4	25.72	0
@183___1994258	019	B	03/12/1994	10:19	42.4600	13.8700	0	16.0	0	BX	4	25.71	0
@183___1994258	019	B	03/12/1994	10:19	42.4600	13.8700	0	17.0	0	BX	4	25.71	0
@183___1994258	019	B	03/12/1994	10:19	42.4600	13.8700	0	18.0	0	BX	4	25.71	0
@183___1994258	019	B	03/12/1994	10:19	42.4600	13.8700	0	19.0	0	BX	4	25.70	0
@183___1994258	019	B	03/12/1994	10:19	42.4600	13.8700	0	20.0	0	BX	4	25.70	0
@183___1994258	019	B	03/12/1994	10:19	42.4600	13.8700	0	21.0	0	BX	4	25.70	0
@183___1994258	019	B	03/12/1994	10:19	42.4600	13.8700	0	22.0	0	BX	4	25.69	0
@183___1994258	019	B	03/12/1994	10:19	42.4600	13.8700	0	23.0	0	BX	4	25.69	0
@183___1994258	019	B	03/12/1994	10:19	42.4600	13.8700	0	24.0	0	BX	4	25.68	0
@183___1994258	019	B	03/12/1994	10:19	42.4600	13.8700	0	25.0	0	BX	4	25.68	0
@183___1994258	019	B	03/12/1994	10:19	42.4600	13.8700	0	26.0	0	BX	4	25.68	0
@183___1994258	019	B	03/12/1994	10:19	42.4600	13.8700	0	27.0	0	BX	4	25.68	0
@183___1994258	019	B	03/12/1994	10:19	42.4600	13.8700	0	28.0	0	BX	4	25.68	0
@183___1994258	019	B	03/12/1994	10:19	42.4600	13.8700	0	29.0	0	BX	4	25.68	0
@183___1994258	019	B	03/12/1994	10:19	42.4600	13.8700	0	30.0	0	BX	4	25.68	0
@183___1994258	019	B	03/12/1994	10:19	42.4600	13.8700	0	31.0	0	BX	4	25.68	0
@183___1994258	019	B	03/12/1994	10:19	42.4600	13.8700	0	32.0	0	BX	4	25.68	0
@183___1994258	019	B	03/12/1994	10:19	42.4600	13.8700	0	33.0	0	BX	4	25.68	0
@183___1994258	019	B	03/12/1994	10:19	42.4600	13.8700	0	34.0	0	BX	4	25.68	0
@183___1994258	019	B	03/12/1994	10:19	42.4600	13.8700	0	35.0	0	BX	4	25.67	0
@183___1994258	019	B	03/12/1994	10:19	42.4600	13.8700	0	36.0	0	BX	4	25.67	0
@183___1994258	019	B	03/12/1994	10:19	42.4600	13.8700	0	37.0	0	BX	4	25.66	0
@183___1994258	019	B	03/12/1994	10:19	42.4600	13.8700	0	38.0	0	BX	4	25.66	0
@183___1994258	019	B	03/12/1994	10:19	42.4600	13.8700	0	39.0	0	BX	4	25.66	0
@183___1994258	019	B	03/12/1994	10:19	42.4600	13.8700	0	40.0	0	BX	4	25.65	0
@183___1994258	019	B	03/12/1994	10:19	42.4600	13.8700	0	41.0	0	BX	4	25.65	0
@183___1994258	019	B	03/12/1994	10:19	42.4600	13.8700	0	42.0	0	BX	4	25.65	0
@183___1994258	019	B	03/12/1994	10:19	42.4600	13.8700	0	43.0	0	BX	4	25.65	0
@183___1994258	019	B	03/12/1994	10:19	42.4600	13.8700	0	44.0	0	BX	4	25.64	0
@183___1994258	019	B	03/12/1994	10:19	42.4600	13.8700	0	45.0	0	BX	4	25.64	0
@183___1994258	019	B	03/12/1994	10:19	42.4600	13.8700	0	46.0	0	BX	4	25.65	0
@183___1994258	019	B	03/12/1994	10:19	42.4600	13.8700	0	47.0	0	BX	4	25.64	0
@183___1994258	019	B	03/12/1994	10:19	42.4600	13.8700	0	48.0	0	BX	4	25.64	0
@183___1994258	019	B	03/12/1994	10:19	42.4600	13.8700	0	49.0	0	BX	4	25.63	0
@183___1994258	019	B	03/12/1994	10:19	42.4600	13.8700	0	50.0	0	BX	4	25.64	0
@183___1994258	019	B	03/12/1994	10:19	42.4600	13.8700	0	51.0	0	BX	4	25.64	0
@183___1994258	019	B	03/12/1994	10:19	42.4600	13.8700	0	52.0	0	BX	4	25.63	0
@183___1994258	019	B	03/12/1994	10:19	42.4600	13.8700	0	53.0	0	BX	4	25.63	0
@183___1994258	019	B	03/12/1994	10:19	42.4600	13.8700	0	54.0	0	BX	4	25.63	0
@183___1994258	019	B	03/12/1994	10:19	42.4600	13.8700	0	55.0	0	BX	4	25.63	0
@183___1994258	019	B	03/12/1994	10:19	42.4600	13.8700	0	56.0	0	BX	4	25.64	0
@183___1994258	019	B	03/12/1994	10:19	42.4600	13.8700	0	57.0	0	BX	4	25.64	0
@183___1994258	019	B	03/12/1994	10:19	42.4600	13.8700	0	58.0	0	BX	4	25.63	0
@183___1994258	019	B	03/12/1994	10:19	42.4600	13.8700	0	59.0	0	BX	4	25.61	0
@183___1994258	019	B	03/12/1994	10:19	42.4600	13.8700	0	60.0	0	BX	4	25.58	0
@183___1994258	019	B	03/12/1994	10:19	42.4600	13.8700	0	61.0	0	BX	4	25.57	0
@183___1994258	019	B	03/12/1994	10:19	42.4600	13.8700	0	62.0	0	BX	4	25.57	0
@183___1994258	019	B	03/12/1994	10:19	42.4600	13.8700	0	63.0	0	BX	4	25.55	0
@183___1994258	019	B	03/12/1994	10:19	42.4600	13.8700	0	64.0	0	BX	4	25.54	0
@183___1994258	019	B	03/12/1994	10:19	42.4600	13.8700	0	65.0	0	BX	4	25.52	0
@183___1994258	019	B	03/12/1994	10:19	42.4600	13.8700	0	66.0	0	BX	4	25.47	0
@183___1994258	019	B	03/12/1994	10:19	42.4600	13.8700	0	67.0	0	BX	4	25.42	0
@183___1994258	019	B	03/12/1994	10:19	42.4600	13.8700	0	68.0	0	BX	4	25.35	0
@183___1994258	019	B	03/12/1994	10:19	42.4600	13.8700	0	69.0	0	BX	4	25.16	0
@183___1994258	019	B	03/12/1994	10:19	42.4600	13.8700	0	70.0	0	BX	4	24.92	0
@183___1994258	019	B	03/12/1994	10:19	42.4600	13.8700	0	71.0	0	BX	4	24.67	0
@183___1994258	019	B	03/12/1994	10:19	42.4600	13.8700	0	72.0	0	BX	4	24.65	0
@183___1994258	019	B	03/12/1994	10:19	42.4600	13.8700	0	73.0	0	BX	4	24.63	0
@183___1994258	019	B	03/12/1994	10:19	42.4600	13.8700	0	74.0	0	BX	4	24.75	0
@183___1994258	019	B	03/12/1994	10:19	42.4600	13.8700	0	75.0	0	BX	4	24.75	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	0.0	0	BX	4	25.91	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	1.0	0	BX	4	25.90	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	2.0	0	BX	4	25.91	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	3.0	0	BX	4	25.91	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	4.0	0	BX	4	25.91	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	5.0	0	BX	4	25.90	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	6.0	0	BX	4	25.87	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	7.0	0	BX	4	25.86	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	8.0	0	BX	4	25.85	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	9.0	0	BX	4	25.84	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	10.0	0	BX	4	25.84	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	11.0	0	BX	4	25.81	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	12.0	0	BX	4	25.80	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	13.0	0	BX	4	25.80	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	14.0	0	BX	4	25.79	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	15.0	0	BX	4	25.77	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	16.0	0	BX	4	25.70	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	17.0	0	BX	4	25.68	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	18.0	0	BX	4	25.67	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	19.0	0	BX	4	25.67	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	20.0	0	BX	4	25.66	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	21.0	0	BX	4	25.66	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	22.0	0	BX	4	25.65	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	23.0	0	BX	4	25.65	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	24.0	0	BX	4	25.64	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	25.0	0	BX	4	25.64	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	26.0	0	BX	4	25.64	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	27.0	0	BX	4	25.64	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	28.0	0	BX	4	25.64	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	29.0	0	BX	4	25.63	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	30.0	0	BX	4	25.63	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	31.0	0	BX	4	25.64	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	32.0	0	BX	4	25.64	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	33.0	0	BX	4	25.64	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	34.0	0	BX	4	25.62	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	35.0	0	BX	4	25.62	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	36.0	0	BX	4	25.62	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	37.0	0	BX	4	25.62	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	38.0	0	BX	4	25.62	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	39.0	0	BX	4	25.62	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	40.0	0	BX	4	25.62	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	41.0	0	BX	4	25.63	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	42.0	0	BX	4	25.63	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	43.0	0	BX	4	25.62	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	44.0	0	BX	4	25.63	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	45.0	0	BX	4	25.63	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	46.0	0	BX	4	25.62	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	47.0	0	BX	4	25.63	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	48.0	0	BX	4	25.63	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	49.0	0	BX	4	25.62	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	50.0	0	BX	4	25.62	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	51.0	0	BX	4	25.62	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	52.0	0	BX	4	25.62	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	53.0	0	BX	4	25.63	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	54.0	0	BX	4	25.62	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	55.0	0	BX	4	25.62	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	56.0	0	BX	4	25.62	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	57.0	0	BX	4	25.63	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	58.0	0	BX	4	25.63	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	59.0	0	BX	4	25.62	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	60.0	0	BX	4	25.62	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	61.0	0	BX	4	25.63	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	62.0	0	BX	4	25.63	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	63.0	0	BX	4	25.62	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	64.0	0	BX	4	25.63	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	65.0	0	BX	4	25.63	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	66.0	0	BX	4	25.63	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	67.0	0	BX	4	25.62	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	68.0	0	BX	4	25.62	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	69.0	0	BX	4	25.62	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	70.0	0	BX	4	25.62	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	71.0	0	BX	4	25.62	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	72.0	0	BX	4	25.62	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	73.0	0	BX	4	25.61	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	74.0	0	BX	4	25.56	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	75.0	0	BX	4	25.56	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	76.0	0	BX	4	25.57	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	77.0	0	BX	4	25.57	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	78.0	0	BX	4	25.57	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	79.0	0	BX	4	25.56	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	80.0	0	BX	4	25.54	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	81.0	0	BX	4	25.47	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	82.0	0	BX	4	25.33	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	83.0	0	BX	4	24.94	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	84.0	0	BX	4	24.54	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	85.0	0	BX	4	24.14	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	86.0	0	BX	4	23.96	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	87.0	0	BX	4	23.79	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	88.0	0	BX	4	23.73	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	89.0	0	BX	4	23.68	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	90.0	0	BX	4	23.59	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	91.0	0	BX	4	23.54	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	92.0	0	BX	4	23.42	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	93.0	0	BX	4	23.26	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	94.0	0	BX	4	23.21	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	95.0	0	BX	4	23.20	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	96.0	0	BX	4	23.20	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	97.0	0	BX	4	23.19	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	98.0	0	BX	4	23.16	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	99.0	0	BX	4	23.15	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	100.0	0	BX	4	23.07	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	101.0	0	BX	4	22.94	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	102.0	0	BX	4	22.91	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	103.0	0	BX	4	22.90	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	104.0	0	BX	4	22.89	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	105.0	0	BX	4	22.88	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	106.0	0	BX	4	22.83	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	107.0	0	BX	4	22.82	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	108.0	0	BX	4	22.80	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	109.0	0	BX	4	22.69	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	110.0	0	BX	4	22.56	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	111.0	0	BX	4	22.56	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	112.0	0	BX	4	22.55	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	113.0	0	BX	4	22.53	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	114.0	0	BX	4	22.50	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	115.0	0	BX	4	22.46	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	116.0	0	BX	4	22.41	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	117.0	0	BX	4	22.37	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	118.0	0	BX	4	22.30	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	119.0	0	BX	4	22.25	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	120.0	0	BX	4	22.21	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	121.0	0	BX	4	22.19	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	122.0	0	BX	4	22.15	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	123.0	0	BX	4	22.12	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	124.0	0	BX	4	22.10	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	125.0	0	BX	4	22.08	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	126.0	0	BX	4	22.06	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	127.0	0	BX	4	22.06	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	128.0	0	BX	4	22.05	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	129.0	0	BX	4	22.03	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	130.0	0	BX	4	22.02	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	131.0	0	BX	4	22.03	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	132.0	0	BX	4	22.02	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	133.0	0	BX	4	22.01	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	134.0	0	BX	4	22.01	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	135.0	0	BX	4	21.98	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	136.0	0	BX	4	21.96	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	137.0	0	BX	4	21.95	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	138.0	0	BX	4	21.94	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	139.0	0	BX	4	21.94	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	140.0	0	BX	4	21.94	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	141.0	0	BX	4	21.94	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	142.0	0	BX	4	21.93	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	143.0	0	BX	4	21.93	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	144.0	0	BX	4	21.93	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	145.0	0	BX	4	21.93	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	146.0	0	BX	4	21.94	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	147.0	0	BX	4	21.93	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	148.0	0	BX	4	21.93	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	149.0	0	BX	4	21.93	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	150.0	0	BX	4	21.93	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	151.0	0	BX	4	21.93	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	152.0	0	BX	4	21.92	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	153.0	0	BX	4	21.92	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	154.0	0	BX	4	21.92	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	155.0	0	BX	4	21.92	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	156.0	0	BX	4	21.91	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	157.0	0	BX	4	21.91	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	158.0	0	BX	4	21.91	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	159.0	0	BX	4	21.91	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	160.0	0	BX	4	21.91	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	161.0	0	BX	4	21.90	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	162.0	0	BX	4	21.90	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	163.0	0	BX	4	21.90	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	164.0	0	BX	4	21.90	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	165.0	0	BX	4	21.90	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	166.0	0	BX	4	21.89	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	167.0	0	BX	4	21.89	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	168.0	0	BX	4	21.90	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	169.0	0	BX	4	21.89	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	170.0	0	BX	4	21.89	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	171.0	0	BX	4	21.89	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	172.0	0	BX	4	21.89	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	173.0	0	BX	4	21.89	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	174.0	0	BX	4	21.88	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	175.0	0	BX	4	21.87	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	176.0	0	BX	4	21.88	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	177.0	0	BX	4	21.88	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	178.0	0	BX	4	21.87	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	179.0	0	BX	4	21.86	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	180.0	0	BX	4	21.86	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	181.0	0	BX	4	21.87	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	182.0	0	BX	4	21.86	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	183.0	0	BX	4	21.86	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	184.0	0	BX	4	21.86	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	185.0	0	BX	4	21.85	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	186.0	0	BX	4	21.85	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	187.0	0	BX	4	21.85	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	188.0	0	BX	4	21.85	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	189.0	0	BX	4	21.85	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	190.0	0	BX	4	21.86	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	191.0	0	BX	4	21.85	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	192.0	0	BX	4	21.85	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	193.0	0	BX	4	21.85	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	194.0	0	BX	4	21.84	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	195.0	0	BX	4	21.84	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	196.0	0	BX	4	21.83	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	197.0	0	BX	4	21.84	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	198.0	0	BX	4	21.84	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	199.0	0	BX	4	21.84	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	200.0	0	BX	4	21.83	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	201.0	0	BX	4	21.83	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	202.0	0	BX	4	21.84	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	203.0	0	BX	4	21.83	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	204.0	0	BX	4	21.83	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	205.0	0	BX	4	21.83	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	206.0	0	BX	4	21.83	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	207.0	0	BX	4	21.83	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	208.0	0	BX	4	21.83	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	209.0	0	BX	4	21.83	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	210.0	0	BX	4	21.83	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	211.0	0	BX	4	21.83	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	212.0	0	BX	4	21.83	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	213.0	0	BX	4	21.83	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	214.0	0	BX	4	21.83	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	215.0	0	BX	4	21.83	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	216.0	0	BX	4	21.83	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	217.0	0	BX	4	21.83	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	218.0	0	BX	4	21.83	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	219.0	0	BX	4	21.83	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	220.0	0	BX	4	21.83	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	221.0	0	BX	4	21.82	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	222.0	0	BX	4	21.83	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	223.0	0	BX	4	21.83	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	224.0	0	BX	4	21.83	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	225.0	0	BX	4	21.82	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	226.0	0	BX	4	21.82	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	227.0	0	BX	4	21.83	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	228.0	0	BX	4	21.83	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	229.0	0	BX	4	21.82	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	230.0	0	BX	4	21.82	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	231.0	0	BX	4	21.82	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	232.0	0	BX	4	21.82	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	233.0	0	BX	4	21.82	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	234.0	0	BX	4	21.82	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	235.0	0	BX	4	21.82	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	236.0	0	BX	4	21.82	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	237.0	0	BX	4	21.82	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	238.0	0	BX	4	21.82	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	239.0	0	BX	4	21.82	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	240.0	0	BX	4	21.82	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	241.0	0	BX	4	21.81	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	242.0	0	BX	4	21.82	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	243.0	0	BX	4	21.82	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	244.0	0	BX	4	21.82	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	245.0	0	BX	4	21.82	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	246.0	0	BX	4	21.82	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	247.0	0	BX	4	21.82	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	248.0	0	BX	4	21.82	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	249.0	0	BX	4	21.81	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	250.0	0	BX	4	21.82	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	251.0	0	BX	4	21.82	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	252.0	0	BX	4	21.82	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	253.0	0	BX	4	21.82	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	254.0	0	BX	4	21.82	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	255.0	0	BX	4	21.82	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	256.0	0	BX	4	21.81	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	257.0	0	BX	4	21.82	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	258.0	0	BX	4	21.82	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	259.0	0	BX	4	21.81	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	260.0	0	BX	4	21.82	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	261.0	0	BX	4	21.82	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	262.0	0	BX	4	21.81	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	263.0	0	BX	4	21.81	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	264.0	0	BX	4	21.81	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	265.0	0	BX	4	21.81	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	266.0	0	BX	4	21.82	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	267.0	0	BX	4	21.82	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	268.0	0	BX	4	21.81	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	269.0	0	BX	4	21.81	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	270.0	0	BX	4	21.81	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	271.0	0	BX	4	21.81	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	272.0	0	BX	4	21.81	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	273.0	0	BX	4	21.81	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	274.0	0	BX	4	21.81	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	275.0	0	BX	4	21.81	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	276.0	0	BX	4	21.81	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	277.0	0	BX	4	21.81	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	278.0	0	BX	4	21.81	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	279.0	0	BX	4	21.81	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	280.0	0	BX	4	21.81	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	281.0	0	BX	4	21.81	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	282.0	0	BX	4	21.81	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	283.0	0	BX	4	21.80	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	284.0	0	BX	4	21.80	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	285.0	0	BX	4	21.80	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	286.0	0	BX	4	21.80	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	287.0	0	BX	4	21.80	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	288.0	0	BX	4	21.80	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	289.0	0	BX	4	21.80	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	290.0	0	BX	4	21.80	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	291.0	0	BX	4	21.79	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	292.0	0	BX	4	21.80	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	293.0	0	BX	4	21.80	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	294.0	0	BX	4	21.80	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	295.0	0	BX	4	21.80	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	296.0	0	BX	4	21.79	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	297.0	0	BX	4	21.80	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	298.0	0	BX	4	21.80	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	299.0	0	BX	4	21.79	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	300.0	0	BX	4	21.79	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	301.0	0	BX	4	21.79	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	302.0	0	BX	4	21.80	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	303.0	0	BX	4	21.80	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	304.0	0	BX	4	21.80	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	305.0	0	BX	4	21.80	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	306.0	0	BX	4	21.80	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	307.0	0	BX	4	21.80	0
@183___1994258	020	C	03/12/1994	10:25	42.3400	14.2900	0	308.0	0	BX	4	21.80	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	0.0	0	BX	4	25.76	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	1.0	0	BX	4	25.74	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	2.0	0	BX	4	25.75	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	3.0	0	BX	4	25.76	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	4.0	0	BX	4	25.75	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	5.0	0	BX	4	25.77	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	6.0	0	BX	4	25.76	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	7.0	0	BX	4	25.77	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	8.0	0	BX	4	25.76	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	9.0	0	BX	4	25.76	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	10.0	0	BX	4	25.74	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	11.0	0	BX	4	25.75	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	12.0	0	BX	4	25.75	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	13.0	0	BX	4	25.76	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	14.0	0	BX	4	25.69	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	15.0	0	BX	4	25.67	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	16.0	0	BX	4	25.65	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	17.0	0	BX	4	25.64	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	18.0	0	BX	4	25.64	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	19.0	0	BX	4	25.64	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	20.0	0	BX	4	25.63	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	21.0	0	BX	4	25.64	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	22.0	0	BX	4	25.64	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	23.0	0	BX	4	25.63	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	24.0	0	BX	4	25.62	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	25.0	0	BX	4	25.63	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	26.0	0	BX	4	25.63	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	27.0	0	BX	4	25.62	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	28.0	0	BX	4	25.62	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	29.0	0	BX	4	25.61	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	30.0	0	BX	4	25.61	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	31.0	0	BX	4	25.61	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	32.0	0	BX	4	25.61	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	33.0	0	BX	4	25.61	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	34.0	0	BX	4	25.61	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	35.0	0	BX	4	25.61	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	36.0	0	BX	4	25.60	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	37.0	0	BX	4	25.61	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	38.0	0	BX	4	25.59	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	39.0	0	BX	4	25.59	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	40.0	0	BX	4	25.59	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	41.0	0	BX	4	25.59	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	42.0	0	BX	4	25.60	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	43.0	0	BX	4	25.60	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	44.0	0	BX	4	25.60	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	45.0	0	BX	4	25.59	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	46.0	0	BX	4	25.59	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	47.0	0	BX	4	25.60	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	48.0	0	BX	4	25.60	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	49.0	0	BX	4	25.60	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	50.0	0	BX	4	25.60	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	51.0	0	BX	4	25.59	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	52.0	0	BX	4	25.60	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	53.0	0	BX	4	25.60	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	54.0	0	BX	4	25.59	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	55.0	0	BX	4	25.60	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	56.0	0	BX	4	25.59	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	57.0	0	BX	4	25.59	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	58.0	0	BX	4	25.59	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	59.0	0	BX	4	25.58	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	60.0	0	BX	4	25.59	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	61.0	0	BX	4	25.59	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	62.0	0	BX	4	25.59	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	63.0	0	BX	4	25.58	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	64.0	0	BX	4	25.57	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	65.0	0	BX	4	25.57	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	66.0	0	BX	4	25.57	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	67.0	0	BX	4	25.57	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	68.0	0	BX	4	25.56	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	69.0	0	BX	4	25.55	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	70.0	0	BX	4	25.54	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	71.0	0	BX	4	25.54	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	72.0	0	BX	4	25.54	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	73.0	0	BX	4	25.53	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	74.0	0	BX	4	25.53	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	75.0	0	BX	4	25.42	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	76.0	0	BX	4	25.41	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	77.0	0	BX	4	25.53	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	78.0	0	BX	4	25.46	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	79.0	0	BX	4	25.37	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	80.0	0	BX	4	25.32	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	81.0	0	BX	4	25.14	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	82.0	0	BX	4	24.89	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	83.0	0	BX	4	24.83	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	84.0	0	BX	4	24.65	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	85.0	0	BX	4	24.57	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	86.0	0	BX	4	24.52	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	87.0	0	BX	4	24.50	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	88.0	0	BX	4	24.47	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	89.0	0	BX	4	24.42	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	90.0	0	BX	4	24.37	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	91.0	0	BX	4	24.22	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	92.0	0	BX	4	24.12	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	93.0	0	BX	4	23.97	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	94.0	0	BX	4	23.91	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	95.0	0	BX	4	23.84	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	96.0	0	BX	4	23.78	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	97.0	0	BX	4	23.72	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	98.0	0	BX	4	23.70	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	99.0	0	BX	4	23.65	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	100.0	0	BX	4	23.62	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	101.0	0	BX	4	23.59	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	102.0	0	BX	4	23.54	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	103.0	0	BX	4	23.50	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	104.0	0	BX	4	23.38	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	105.0	0	BX	4	23.27	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	106.0	0	BX	4	23.14	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	107.0	0	BX	4	23.10	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	108.0	0	BX	4	23.08	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	109.0	0	BX	4	22.94	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	110.0	0	BX	4	22.76	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	111.0	0	BX	4	22.59	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	112.0	0	BX	4	22.58	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	113.0	0	BX	4	22.57	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	114.0	0	BX	4	22.52	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	115.0	0	BX	4	22.50	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	116.0	0	BX	4	22.45	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	117.0	0	BX	4	22.38	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	118.0	0	BX	4	22.38	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	119.0	0	BX	4	22.36	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	120.0	0	BX	4	22.34	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	121.0	0	BX	4	22.32	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	122.0	0	BX	4	22.30	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	123.0	0	BX	4	22.28	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	124.0	0	BX	4	22.27	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	125.0	0	BX	4	22.27	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	126.0	0	BX	4	22.25	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	127.0	0	BX	4	22.23	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	128.0	0	BX	4	22.19	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	129.0	0	BX	4	22.19	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	130.0	0	BX	4	22.17	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	131.0	0	BX	4	22.14	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	132.0	0	BX	4	22.13	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	133.0	0	BX	4	22.12	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	134.0	0	BX	4	22.10	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	135.0	0	BX	4	22.09	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	136.0	0	BX	4	22.08	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	137.0	0	BX	4	22.06	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	138.0	0	BX	4	22.05	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	139.0	0	BX	4	22.04	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	140.0	0	BX	4	22.03	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	141.0	0	BX	4	22.03	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	142.0	0	BX	4	22.02	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	143.0	0	BX	4	22.01	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	144.0	0	BX	4	21.99	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	145.0	0	BX	4	21.95	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	146.0	0	BX	4	21.95	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	147.0	0	BX	4	21.95	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	148.0	0	BX	4	21.94	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	149.0	0	BX	4	21.95	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	150.0	0	BX	4	21.94	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	151.0	0	BX	4	21.95	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	152.0	0	BX	4	21.94	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	153.0	0	BX	4	21.94	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	154.0	0	BX	4	21.94	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	155.0	0	BX	4	21.94	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	156.0	0	BX	4	21.94	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	157.0	0	BX	4	21.94	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	158.0	0	BX	4	21.93	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	159.0	0	BX	4	21.93	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	160.0	0	BX	4	21.92	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	161.0	0	BX	4	21.92	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	162.0	0	BX	4	21.92	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	163.0	0	BX	4	21.91	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	164.0	0	BX	4	21.90	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	165.0	0	BX	4	21.88	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	166.0	0	BX	4	21.88	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	167.0	0	BX	4	21.88	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	168.0	0	BX	4	21.88	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	169.0	0	BX	4	21.87	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	170.0	0	BX	4	21.87	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	171.0	0	BX	4	21.88	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	172.0	0	BX	4	21.87	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	173.0	0	BX	4	21.87	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	174.0	0	BX	4	21.86	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	175.0	0	BX	4	21.86	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	176.0	0	BX	4	21.86	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	177.0	0	BX	4	21.85	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	178.0	0	BX	4	21.86	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	179.0	0	BX	4	21.86	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	180.0	0	BX	4	21.86	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	181.0	0	BX	4	21.85	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	182.0	0	BX	4	21.85	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	183.0	0	BX	4	21.85	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	184.0	0	BX	4	21.85	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	185.0	0	BX	4	21.84	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	186.0	0	BX	4	21.84	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	187.0	0	BX	4	21.84	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	188.0	0	BX	4	21.84	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	189.0	0	BX	4	21.84	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	190.0	0	BX	4	21.84	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	191.0	0	BX	4	21.84	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	192.0	0	BX	4	21.84	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	193.0	0	BX	4	21.84	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	194.0	0	BX	4	21.83	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	195.0	0	BX	4	21.83	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	196.0	0	BX	4	21.83	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	197.0	0	BX	4	21.83	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	198.0	0	BX	4	21.83	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	199.0	0	BX	4	21.83	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	200.0	0	BX	4	21.83	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	201.0	0	BX	4	21.83	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	202.0	0	BX	4	21.83	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	203.0	0	BX	4	21.83	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	204.0	0	BX	4	21.82	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	205.0	0	BX	4	21.82	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	206.0	0	BX	4	21.82	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	207.0	0	BX	4	21.82	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	208.0	0	BX	4	21.81	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	209.0	0	BX	4	21.82	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	210.0	0	BX	4	21.82	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	211.0	0	BX	4	21.81	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	212.0	0	BX	4	21.81	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	213.0	0	BX	4	21.81	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	214.0	0	BX	4	21.81	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	215.0	0	BX	4	21.81	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	216.0	0	BX	4	21.80	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	217.0	0	BX	4	21.81	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	218.0	0	BX	4	21.81	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	219.0	0	BX	4	21.80	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	220.0	0	BX	4	21.79	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	221.0	0	BX	4	21.79	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	222.0	0	BX	4	21.79	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	223.0	0	BX	4	21.78	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	224.0	0	BX	4	21.78	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	225.0	0	BX	4	21.78	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	226.0	0	BX	4	21.78	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	227.0	0	BX	4	21.78	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	228.0	0	BX	4	21.77	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	229.0	0	BX	4	21.78	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	230.0	0	BX	4	21.77	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	231.0	0	BX	4	21.78	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	232.0	0	BX	4	21.77	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	233.0	0	BX	4	21.77	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	234.0	0	BX	4	21.77	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	235.0	0	BX	4	21.77	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	236.0	0	BX	4	21.77	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	237.0	0	BX	4	21.77	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	238.0	0	BX	4	21.77	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	239.0	0	BX	4	21.76	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	240.0	0	BX	4	21.77	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	241.0	0	BX	4	21.76	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	242.0	0	BX	4	21.76	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	243.0	0	BX	4	21.76	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	244.0	0	BX	4	21.77	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	245.0	0	BX	4	21.77	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	246.0	0	BX	4	21.76	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	247.0	0	BX	4	21.77	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	248.0	0	BX	4	21.76	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	249.0	0	BX	4	21.77	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	250.0	0	BX	4	21.77	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	251.0	0	BX	4	21.77	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	252.0	0	BX	4	21.77	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	253.0	0	BX	4	21.76	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	254.0	0	BX	4	21.76	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	255.0	0	BX	4	21.77	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	256.0	0	BX	4	21.77	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	257.0	0	BX	4	21.77	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	258.0	0	BX	4	21.76	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	259.0	0	BX	4	21.77	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	260.0	0	BX	4	21.76	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	261.0	0	BX	4	21.76	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	262.0	0	BX	4	21.76	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	263.0	0	BX	4	21.77	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	264.0	0	BX	4	21.76	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	265.0	0	BX	4	21.76	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	266.0	0	BX	4	21.77	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	267.0	0	BX	4	21.77	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	268.0	0	BX	4	21.77	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	269.0	0	BX	4	21.76	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	270.0	0	BX	4	21.75	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	271.0	0	BX	4	21.76	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	272.0	0	BX	4	21.76	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	273.0	0	BX	4	21.76	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	274.0	0	BX	4	21.75	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	275.0	0	BX	4	21.76	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	276.0	0	BX	4	21.76	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	277.0	0	BX	4	21.75	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	278.0	0	BX	4	21.76	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	279.0	0	BX	4	21.75	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	280.0	0	BX	4	21.76	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	281.0	0	BX	4	21.76	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	282.0	0	BX	4	21.76	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	283.0	0	BX	4	21.76	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	284.0	0	BX	4	21.76	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	285.0	0	BX	4	21.76	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	286.0	0	BX	4	21.76	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	287.0	0	BX	4	21.76	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	288.0	0	BX	4	21.75	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	289.0	0	BX	4	21.76	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	290.0	0	BX	4	21.76	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	291.0	0	BX	4	21.75	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	292.0	0	BX	4	21.76	0
@183___1994258	021	C	03/12/1994	10:31	42.2400	14.6500	0	293.0	0	BX	4	21.76	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	0.0	0	BX	0	26.32	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	1.0	0	BX	0	26.31	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	2.0	0	BX	0	26.30	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	3.0	0	BX	0	26.28	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	4.0	0	BX	0	26.25	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	5.0	0	BX	0	26.18	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	6.0	0	BX	0	26.11	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	7.0	0	BX	0	26.08	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	8.0	0	BX	0	26.11	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	9.0	0	BX	0	26.15	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	10.0	0	BX	0	26.16	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	11.0	0	BX	0	26.17	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	12.0	0	BX	0	26.19	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	13.0	0	BX	0	26.21	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	14.0	0	BX	0	26.22	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	15.0	0	BX	0	26.24	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	16.0	0	BX	0	26.25	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	17.0	0	BX	0	26.24	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	18.0	0	BX	0	26.23	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	19.0	0	BX	0	26.20	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	20.0	0	BX	0	26.20	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	21.0	0	BX	0	26.21	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	22.0	0	BX	0	26.23	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	23.0	0	BX	0	26.23	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	24.0	0	BX	0	26.26	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	25.0	0	BX	0	26.25	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	26.0	0	BX	0	26.19	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	27.0	0	BX	0	26.20	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	28.0	0	BX	0	26.20	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	29.0	0	BX	0	26.20	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	30.0	0	BX	0	26.21	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	31.0	0	BX	0	26.23	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	32.0	0	BX	0	26.22	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	33.0	0	BX	0	26.22	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	34.0	0	BX	0	26.19	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	35.0	0	BX	0	26.20	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	36.0	0	BX	0	26.23	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	37.0	0	BX	0	26.25	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	38.0	0	BX	0	26.25	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	39.0	0	BX	0	26.18	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	40.0	0	BX	0	26.19	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	41.0	0	BX	0	26.15	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	42.0	0	BX	0	26.16	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	43.0	0	BX	0	26.17	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	44.0	0	BX	0	26.16	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	45.0	0	BX	0	26.19	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	46.0	0	BX	0	26.15	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	47.0	0	BX	0	26.11	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	48.0	0	BX	0	26.09	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	49.0	0	BX	0	26.05	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	50.0	0	BX	0	25.90	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	51.0	0	BX	0	25.67	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	52.0	0	BX	0	25.44	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	53.0	0	BX	0	25.43	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	54.0	0	BX	0	25.41	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	55.0	0	BX	0	25.42	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	56.0	0	BX	0	25.39	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	57.0	0	BX	0	25.37	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	58.0	0	BX	0	25.37	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	59.0	0	BX	0	25.38	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	60.0	0	BX	0	25.33	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	61.0	0	BX	0	25.34	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	62.0	0	BX	0	25.26	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	63.0	0	BX	0	25.24	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	64.0	0	BX	0	25.24	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	65.0	0	BX	0	25.26	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	66.0	0	BX	0	25.25	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	67.0	0	BX	0	25.20	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	68.0	0	BX	0	25.13	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	69.0	0	BX	0	25.00	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	70.0	0	BX	0	24.94	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	71.0	0	BX	0	24.92	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	72.0	0	BX	0	24.93	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	73.0	0	BX	0	24.92	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	74.0	0	BX	0	24.86	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	75.0	0	BX	0	24.84	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	76.0	0	BX	0	24.82	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	77.0	0	BX	0	24.86	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	78.0	0	BX	0	24.85	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	79.0	0	BX	0	24.93	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	80.0	0	BX	0	24.93	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	81.0	0	BX	0	24.97	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	82.0	0	BX	0	25.02	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	83.0	0	BX	0	25.07	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	84.0	0	BX	0	25.17	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	85.0	0	BX	0	25.16	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	86.0	0	BX	0	25.17	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	87.0	0	BX	0	25.13	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	88.0	0	BX	0	25.17	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	89.0	0	BX	0	25.18	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	90.0	0	BX	0	25.17	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	91.0	0	BX	0	25.15	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	92.0	0	BX	0	25.10	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	93.0	0	BX	0	25.07	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	94.0	0	BX	0	25.09	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	95.0	0	BX	0	25.03	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	96.0	0	BX	0	25.02	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	97.0	0	BX	0	25.00	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	98.0	0	BX	0	24.99	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	99.0	0	BX	0	25.01	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	100.0	0	BX	0	25.00	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	101.0	0	BX	0	24.98	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	102.0	0	BX	0	24.95	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	103.0	0	BX	0	24.92	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	104.0	0	BX	0	24.85	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	105.0	0	BX	0	24.67	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	106.0	0	BX	0	24.49	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	107.0	0	BX	0	24.31	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	108.0	0	BX	0	24.13	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	109.0	0	BX	0	24.12	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	110.0	0	BX	0	23.89	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	111.0	0	BX	0	23.66	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	112.0	0	BX	0	23.43	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	113.0	0	BX	0	23.44	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	114.0	0	BX	0	23.42	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	115.0	0	BX	0	23.35	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	116.0	0	BX	0	23.32	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	117.0	0	BX	0	23.15	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	118.0	0	BX	0	22.99	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	119.0	0	BX	0	22.82	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	120.0	0	BX	0	22.66	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	121.0	0	BX	0	22.50	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	122.0	0	BX	0	22.33	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	123.0	0	BX	0	22.31	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	124.0	0	BX	0	22.25	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	125.0	0	BX	0	22.24	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	126.0	0	BX	0	22.24	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	127.0	0	BX	0	22.24	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	128.0	0	BX	0	22.23	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	129.0	0	BX	0	22.25	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	130.0	0	BX	0	22.24	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	131.0	0	BX	0	22.19	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	132.0	0	BX	0	22.08	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	133.0	0	BX	0	21.97	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	134.0	0	BX	0	21.98	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	135.0	0	BX	0	22.04	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	136.0	0	BX	0	22.08	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	137.0	0	BX	0	21.96	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	138.0	0	BX	0	21.82	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	139.0	0	BX	0	21.77	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	140.0	0	BX	0	21.74	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	141.0	0	BX	0	21.75	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	142.0	0	BX	0	21.78	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	143.0	0	BX	0	21.81	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	144.0	0	BX	0	21.65	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	145.0	0	BX	0	21.49	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	146.0	0	BX	0	21.33	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	147.0	0	BX	0	21.36	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	148.0	0	BX	0	21.32	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	149.0	0	BX	0	21.06	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	150.0	0	BX	0	20.81	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	151.0	0	BX	0	20.55	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	152.0	0	BX	0	20.49	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	153.0	0	BX	0	20.30	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	154.0	0	BX	0	20.12	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	155.0	0	BX	0	20.10	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	156.0	0	BX	0	20.23	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	157.0	0	BX	0	20.09	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	158.0	0	BX	0	19.96	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	159.0	0	BX	0	19.83	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	160.0	0	BX	0	19.60	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	161.0	0	BX	0	19.38	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	162.0	0	BX	0	19.16	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	163.0	0	BX	0	18.94	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	164.0	0	BX	0	18.72	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	165.0	0	BX	0	18.60	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	166.0	0	BX	0	18.48	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	167.0	0	BX	0	18.37	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	168.0	0	BX	0	18.34	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	169.0	0	BX	0	18.30	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	170.0	0	BX	0	18.27	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	171.0	0	BX	0	18.27	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	172.0	0	BX	0	18.27	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	173.0	0	BX	0	18.20	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	174.0	0	BX	0	18.17	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	175.0	0	BX	0	18.13	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	176.0	0	BX	0	18.07	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	177.0	0	BX	0	18.03	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	178.0	0	BX	0	18.08	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	179.0	0	BX	0	18.07	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	180.0	0	BX	0	18.02	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	181.0	0	BX	0	17.94	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	182.0	0	BX	0	17.90	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	183.0	0	BX	0	17.80	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	184.0	0	BX	0	17.72	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	185.0	0	BX	0	17.70	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	186.0	0	BX	0	17.69	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	187.0	0	BX	0	17.63	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	188.0	0	BX	0	17.53	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	189.0	0	BX	0	17.44	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	190.0	0	BX	0	17.40	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	191.0	0	BX	0	17.33	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	192.0	0	BX	0	17.21	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	193.0	0	BX	0	17.08	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	194.0	0	BX	0	17.03	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	195.0	0	BX	0	17.04	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	196.0	0	BX	0	17.04	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	197.0	0	BX	0	17.02	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	198.0	0	BX	0	17.03	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	199.0	0	BX	0	17.03	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	200.0	0	BX	0	17.01	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	201.0	0	BX	0	17.00	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	202.0	0	BX	0	16.97	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	203.0	0	BX	0	16.95	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	204.0	0	BX	0	16.87	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	205.0	0	BX	0	16.80	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	206.0	0	BX	0	16.76	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	207.0	0	BX	0	16.75	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	208.0	0	BX	0	16.76	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	209.0	0	BX	0	16.77	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	210.0	0	BX	0	16.68	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	211.0	0	BX	0	16.63	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	212.0	0	BX	0	16.68	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	213.0	0	BX	0	16.67	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	214.0	0	BX	0	16.66	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	215.0	0	BX	0	16.64	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	216.0	0	BX	0	16.59	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	217.0	0	BX	0	16.59	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	218.0	0	BX	0	16.60	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	219.0	0	BX	0	16.58	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	220.0	0	BX	0	16.57	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	221.0	0	BX	0	16.53	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	222.0	0	BX	0	16.53	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	223.0	0	BX	0	16.52	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	224.0	0	BX	0	16.49	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	225.0	0	BX	0	16.45	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	226.0	0	BX	0	16.39	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	227.0	0	BX	0	16.36	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	228.0	0	BX	0	16.35	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	229.0	0	BX	0	16.26	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	230.0	0	BX	0	16.18	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	231.0	0	BX	0	16.13	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	232.0	0	BX	0	16.11	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	233.0	0	BX	0	15.98	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	234.0	0	BX	0	16.00	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	235.0	0	BX	0	16.01	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	236.0	0	BX	0	16.05	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	237.0	0	BX	0	15.92	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	238.0	0	BX	0	15.78	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	239.0	0	BX	0	15.72	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	240.0	0	BX	0	15.72	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	241.0	0	BX	0	15.72	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	242.0	0	BX	0	15.72	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	243.0	0	BX	0	15.70	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	244.0	0	BX	0	15.69	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	245.0	0	BX	0	15.65	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	246.0	0	BX	0	15.64	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	247.0	0	BX	0	15.66	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	248.0	0	BX	0	15.66	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	249.0	0	BX	0	15.66	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	250.0	0	BX	0	15.66	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	251.0	0	BX	0	15.67	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	252.0	0	BX	0	15.67	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	253.0	0	BX	0	15.64	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	254.0	0	BX	0	15.59	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	255.0	0	BX	0	15.57	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	256.0	0	BX	0	15.49	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	257.0	0	BX	0	15.43	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	258.0	0	BX	0	15.34	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	259.0	0	BX	0	15.33	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	260.0	0	BX	0	15.33	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	261.0	0	BX	0	15.33	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	262.0	0	BX	0	15.18	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	263.0	0	BX	0	15.02	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	264.0	0	BX	0	14.86	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	265.0	0	BX	0	14.84	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	266.0	0	BX	0	14.76	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	267.0	0	BX	0	14.75	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	268.0	0	BX	0	14.75	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	269.0	0	BX	0	14.80	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	270.0	0	BX	0	14.80	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	271.0	0	BX	0	14.78	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	272.0	0	BX	0	14.80	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	273.0	0	BX	0	14.91	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	274.0	0	BX	0	14.96	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	275.0	0	BX	0	14.98	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	276.0	0	BX	0	14.97	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	277.0	0	BX	0	14.96	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	278.0	0	BX	0	14.97	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	279.0	0	BX	0	15.00	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	280.0	0	BX	0	15.04	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	281.0	0	BX	0	15.00	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	282.0	0	BX	0	15.02	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	283.0	0	BX	0	15.22	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	284.0	0	BX	0	15.42	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	285.0	0	BX	0	15.71	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	286.0	0	BX	0	16.01	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	287.0	0	BX	0	16.03	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	288.0	0	BX	0	16.00	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	289.0	0	BX	0	16.10	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	290.0	0	BX	0	16.39	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	291.0	0	BX	0	16.69	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	292.0	0	BX	0	16.69	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	293.0	0	BX	0	16.69	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	294.0	0	BX	0	16.68	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	295.0	0	BX	0	16.68	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	296.0	0	BX	0	16.66	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	297.0	0	BX	0	16.54	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	298.0	0	BX	0	16.52	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	299.0	0	BX	0	16.44	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	300.0	0	BX	0	16.47	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	301.0	0	BX	0	16.37	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	302.0	0	BX	0	16.27	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	303.0	0	BX	0	16.13	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	304.0	0	BX	0	16.08	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	305.0	0	BX	0	15.94	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	306.0	0	BX	0	15.88	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	307.0	0	BX	0	15.86	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	308.0	0	BX	0	15.77	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	309.0	0	BX	0	15.75	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	310.0	0	BX	0	15.76	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	311.0	0	BX	0	15.73	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	312.0	0	BX	0	15.62	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	313.0	0	BX	0	15.48	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	314.0	0	BX	0	15.42	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	315.0	0	BX	0	15.42	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	316.0	0	BX	0	15.46	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	317.0	0	BX	0	15.43	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	318.0	0	BX	0	15.43	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	319.0	0	BX	0	15.43	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	320.0	0	BX	0	15.42	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	321.0	0	BX	0	15.42	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	322.0	0	BX	0	15.43	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	323.0	0	BX	0	15.42	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	324.0	0	BX	0	15.41	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	325.0	0	BX	0	15.40	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	326.0	0	BX	0	15.42	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	327.0	0	BX	0	15.50	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	328.0	0	BX	0	15.52	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	329.0	0	BX	0	15.56	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	330.0	0	BX	0	15.62	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	331.0	0	BX	0	15.83	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	332.0	0	BX	0	16.05	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	333.0	0	BX	0	16.34	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	334.0	0	BX	0	16.64	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	335.0	0	BX	0	16.93	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	336.0	0	BX	0	17.22	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	337.0	0	BX	0	17.23	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	338.0	0	BX	0	17.23	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	339.0	0	BX	0	17.22	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	340.0	0	BX	0	17.18	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	341.0	0	BX	0	17.17	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	342.0	0	BX	0	17.16	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	343.0	0	BX	0	17.16	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	344.0	0	BX	0	17.17	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	345.0	0	BX	0	17.25	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	346.0	0	BX	0	17.28	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	347.0	0	BX	0	17.30	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	348.0	0	BX	0	17.35	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	349.0	0	BX	0	17.36	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	350.0	0	BX	0	17.43	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	351.0	0	BX	0	17.53	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	352.0	0	BX	0	17.64	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	353.0	0	BX	0	17.67	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	354.0	0	BX	0	17.66	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	355.0	0	BX	0	17.70	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	356.0	0	BX	0	17.71	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	357.0	0	BX	0	17.73	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	358.0	0	BX	0	17.80	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	359.0	0	BX	0	17.87	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	360.0	0	BX	0	17.93	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	361.0	0	BX	0	18.00	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	362.0	0	BX	0	18.14	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	363.0	0	BX	0	18.27	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	364.0	0	BX	0	18.33	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	365.0	0	BX	0	18.38	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	366.0	0	BX	0	18.41	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	367.0	0	BX	0	18.44	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	368.0	0	BX	0	18.47	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	369.0	0	BX	0	18.48	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	370.0	0	BX	0	18.50	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	371.0	0	BX	0	18.51	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	372.0	0	BX	0	18.51	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	373.0	0	BX	0	18.52	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	374.0	0	BX	0	18.53	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	375.0	0	BX	0	18.54	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	376.0	0	BX	0	18.54	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	377.0	0	BX	0	18.55	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	378.0	0	BX	0	18.55	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	379.0	0	BX	0	18.58	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	380.0	0	BX	0	18.61	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	381.0	0	BX	0	18.61	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	382.0	0	BX	0	18.62	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	383.0	0	BX	0	18.64	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	384.0	0	BX	0	18.64	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	385.0	0	BX	0	18.70	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	386.0	0	BX	0	18.71	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	387.0	0	BX	0	18.72	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	388.0	0	BX	0	18.73	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	389.0	0	BX	0	18.73	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	390.0	0	BX	0	18.74	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	391.0	0	BX	0	18.77	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	392.0	0	BX	0	18.76	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	393.0	0	BX	0	18.75	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	394.0	0	BX	0	18.73	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	395.0	0	BX	0	18.73	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	396.0	0	BX	0	18.74	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	397.0	0	BX	0	18.74	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	398.0	0	BX	0	18.75	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	399.0	0	BX	0	18.76	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	400.0	0	BX	0	18.76	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	401.0	0	BX	0	18.75	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	402.0	0	BX	0	18.75	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	403.0	0	BX	0	18.75	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	404.0	0	BX	0	18.75	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	405.0	0	BX	0	18.75	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	406.0	0	BX	0	18.75	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	407.0	0	BX	0	18.74	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	408.0	0	BX	0	18.74	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	409.0	0	BX	0	18.74	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	410.0	0	BX	0	18.75	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	411.0	0	BX	0	18.75	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	412.0	0	BX	0	18.75	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	413.0	0	BX	0	18.74	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	414.0	0	BX	0	18.75	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	415.0	0	BX	0	18.75	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	416.0	0	BX	0	18.75	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	417.0	0	BX	0	18.75	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	418.0	0	BX	0	18.75	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	419.0	0	BX	0	18.76	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	420.0	0	BX	0	18.76	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	421.0	0	BX	0	18.76	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	422.0	0	BX	0	18.76	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	423.0	0	BX	0	18.76	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	424.0	0	BX	0	18.77	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	425.0	0	BX	0	18.76	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	426.0	0	BX	0	18.77	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	427.0	0	BX	0	18.77	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	428.0	0	BX	0	18.78	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	429.0	0	BX	0	18.78	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	430.0	0	BX	0	18.79	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	431.0	0	BX	0	18.79	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	432.0	0	BX	0	18.79	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	433.0	0	BX	0	18.79	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	434.0	0	BX	0	18.79	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	435.0	0	BX	0	18.79	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	436.0	0	BX	0	18.79	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	437.0	0	BX	0	18.80	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	438.0	0	BX	0	18.80	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	439.0	0	BX	0	18.80	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	440.0	0	BX	0	18.79	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	441.0	0	BX	0	18.80	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	442.0	0	BX	0	18.80	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	443.0	0	BX	0	18.80	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	444.0	0	BX	0	18.80	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	445.0	0	BX	0	18.80	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	446.0	0	BX	0	18.80	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	447.0	0	BX	0	18.80	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	448.0	0	BX	0	18.79	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	449.0	0	BX	0	18.79	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	450.0	0	BX	0	18.79	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	451.0	0	BX	0	18.79	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	452.0	0	BX	0	18.80	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	453.0	0	BX	0	18.80	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	454.0	0	BX	0	18.80	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	455.0	0	BX	0	18.80	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	456.0	0	BX	0	18.80	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	457.0	0	BX	0	18.80	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	458.0	0	BX	0	18.80	0
@183___1995259	001	C	03/11/1995	09:40	43.9000	11.5000	0	459.0	0	BX	0	18.82	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	0.0	0	BX	4	26.55	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	1.0	0	BX	4	26.56	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	2.0	0	BX	4	26.56	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	3.0	0	BX	4	26.56	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	4.0	0	BX	4	26.56	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	5.0	0	BX	4	26.56	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	6.0	0	BX	4	26.56	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	7.0	0	BX	4	26.56	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	8.0	0	BX	4	26.56	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	9.0	0	BX	4	26.56	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	10.0	0	BX	4	26.56	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	11.0	0	BX	4	26.56	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	12.0	0	BX	4	26.55	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	13.0	0	BX	4	26.56	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	14.0	0	BX	4	26.56	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	15.0	0	BX	4	26.56	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	16.0	0	BX	4	26.56	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	17.0	0	BX	4	26.55	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	18.0	0	BX	4	26.53	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	19.0	0	BX	4	26.52	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	20.0	0	BX	4	26.52	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	21.0	0	BX	4	26.51	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	22.0	0	BX	4	26.50	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	23.0	0	BX	4	26.49	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	24.0	0	BX	4	26.49	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	25.0	0	BX	4	26.48	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	26.0	0	BX	4	26.47	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	27.0	0	BX	4	26.45	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	28.0	0	BX	4	26.45	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	29.0	0	BX	4	26.43	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	30.0	0	BX	4	26.42	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	31.0	0	BX	4	26.41	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	32.0	0	BX	4	26.40	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	33.0	0	BX	4	26.39	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	34.0	0	BX	4	26.38	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	35.0	0	BX	4	26.37	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	36.0	0	BX	4	26.35	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	37.0	0	BX	4	26.33	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	38.0	0	BX	4	26.29	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	39.0	0	BX	4	26.20	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	40.0	0	BX	4	26.08	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	41.0	0	BX	4	25.96	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	42.0	0	BX	4	25.92	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	43.0	0	BX	4	25.90	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	44.0	0	BX	4	25.88	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	45.0	0	BX	4	25.87	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	46.0	0	BX	4	25.87	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	47.0	0	BX	4	25.87	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	48.0	0	BX	4	25.87	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	49.0	0	BX	4	25.88	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	50.0	0	BX	4	25.90	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	51.0	0	BX	4	25.90	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	52.0	0	BX	4	25.81	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	53.0	0	BX	4	25.71	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	54.0	0	BX	4	25.65	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	55.0	0	BX	4	25.63	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	56.0	0	BX	4	25.61	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	57.0	0	BX	4	25.60	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	58.0	0	BX	4	25.59	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	59.0	0	BX	4	25.58	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	60.0	0	BX	4	25.55	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	61.0	0	BX	4	25.50	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	62.0	0	BX	4	25.49	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	63.0	0	BX	4	25.49	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	64.0	0	BX	4	25.48	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	65.0	0	BX	4	25.45	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	66.0	0	BX	4	25.43	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	67.0	0	BX	4	25.42	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	68.0	0	BX	4	25.41	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	69.0	0	BX	4	25.41	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	70.0	0	BX	4	25.41	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	71.0	0	BX	4	25.41	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	72.0	0	BX	4	25.41	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	73.0	0	BX	4	25.40	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	74.0	0	BX	4	25.40	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	75.0	0	BX	4	25.40	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	76.0	0	BX	4	25.40	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	77.0	0	BX	4	25.40	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	78.0	0	BX	4	25.40	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	79.0	0	BX	4	25.40	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	80.0	0	BX	4	25.40	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	81.0	0	BX	4	25.39	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	82.0	0	BX	4	25.39	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	83.0	0	BX	4	25.39	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	84.0	0	BX	4	25.38	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	85.0	0	BX	4	25.36	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	86.0	0	BX	4	25.32	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	87.0	0	BX	4	25.23	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	88.0	0	BX	4	25.18	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	89.0	0	BX	4	25.09	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	90.0	0	BX	4	25.06	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	91.0	0	BX	4	25.05	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	92.0	0	BX	4	25.03	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	93.0	0	BX	4	25.01	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	94.0	0	BX	4	24.99	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	95.0	0	BX	4	24.97	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	96.0	0	BX	4	24.96	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	97.0	0	BX	4	24.95	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	98.0	0	BX	4	24.92	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	99.0	0	BX	4	24.85	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	100.0	0	BX	4	24.80	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	101.0	0	BX	4	24.73	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	102.0	0	BX	4	24.65	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	103.0	0	BX	4	24.61	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	104.0	0	BX	4	24.46	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	105.0	0	BX	4	24.29	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	106.0	0	BX	4	24.11	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	107.0	0	BX	4	23.96	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	108.0	0	BX	4	23.81	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	109.0	0	BX	4	23.66	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	110.0	0	BX	4	23.58	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	111.0	0	BX	4	23.49	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	112.0	0	BX	4	23.33	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	113.0	0	BX	4	23.17	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	114.0	0	BX	4	23.01	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	115.0	0	BX	4	22.90	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	116.0	0	BX	4	22.84	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	117.0	0	BX	4	22.80	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	118.0	0	BX	4	22.71	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	119.0	0	BX	4	22.48	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	120.0	0	BX	4	22.24	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	121.0	0	BX	4	22.01	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	122.0	0	BX	4	21.92	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	123.0	0	BX	4	21.93	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	124.0	0	BX	4	21.96	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	125.0	0	BX	4	21.91	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	126.0	0	BX	4	21.80	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	127.0	0	BX	4	21.69	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	128.0	0	BX	4	21.58	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	129.0	0	BX	4	21.51	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	130.0	0	BX	4	21.54	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	131.0	0	BX	4	21.58	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	132.0	0	BX	4	21.61	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	133.0	0	BX	4	21.63	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	134.0	0	BX	4	21.58	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	135.0	0	BX	4	21.52	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	136.0	0	BX	4	21.50	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	137.0	0	BX	4	21.49	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	138.0	0	BX	4	21.48	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	139.0	0	BX	4	21.47	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	140.0	0	BX	4	21.50	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	141.0	0	BX	4	21.52	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	142.0	0	BX	4	21.41	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	143.0	0	BX	4	21.35	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	144.0	0	BX	4	21.26	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	145.0	0	BX	4	21.21	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	146.0	0	BX	4	21.16	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	147.0	0	BX	4	21.08	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	148.0	0	BX	4	21.02	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	149.0	0	BX	4	20.87	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	150.0	0	BX	4	20.72	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	151.0	0	BX	4	20.51	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	152.0	0	BX	4	20.30	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	153.0	0	BX	4	20.09	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	154.0	0	BX	4	19.88	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	155.0	0	BX	4	19.67	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	156.0	0	BX	4	19.72	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	157.0	0	BX	4	19.64	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	158.0	0	BX	4	19.47	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	159.0	0	BX	4	19.30	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	160.0	0	BX	4	19.15	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	161.0	0	BX	4	18.99	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	162.0	0	BX	4	18.82	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	163.0	0	BX	4	18.99	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	164.0	0	BX	4	19.17	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	165.0	0	BX	4	19.01	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	166.0	0	BX	4	18.85	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	167.0	0	BX	4	18.78	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	168.0	0	BX	4	18.64	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	169.0	0	BX	4	18.50	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	170.0	0	BX	4	18.43	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	171.0	0	BX	4	18.41	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	172.0	0	BX	4	18.43	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	173.0	0	BX	4	18.33	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	174.0	0	BX	4	18.24	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	175.0	0	BX	4	18.20	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	176.0	0	BX	4	18.17	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	177.0	0	BX	4	18.11	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	178.0	0	BX	4	18.03	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	179.0	0	BX	4	17.95	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	180.0	0	BX	4	17.82	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	181.0	0	BX	4	17.69	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	182.0	0	BX	4	17.82	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	183.0	0	BX	4	17.95	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	184.0	0	BX	4	18.09	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	185.0	0	BX	4	18.22	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	186.0	0	BX	4	18.11	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	187.0	0	BX	4	17.97	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	188.0	0	BX	4	17.96	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	189.0	0	BX	4	17.93	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	190.0	0	BX	4	17.74	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	191.0	0	BX	4	17.55	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	192.0	0	BX	4	17.36	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	193.0	0	BX	4	17.25	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	194.0	0	BX	4	17.20	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	195.0	0	BX	4	17.20	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	196.0	0	BX	4	17.20	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	197.0	0	BX	4	17.20	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	198.0	0	BX	4	17.20	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	199.0	0	BX	4	17.22	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	200.0	0	BX	4	17.24	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	201.0	0	BX	4	17.27	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	202.0	0	BX	4	17.27	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	203.0	0	BX	4	17.27	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	204.0	0	BX	4	17.27	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	205.0	0	BX	4	17.27	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	206.0	0	BX	4	17.28	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	207.0	0	BX	4	17.29	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	208.0	0	BX	4	17.28	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	209.0	0	BX	4	17.28	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	210.0	0	BX	4	17.30	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	211.0	0	BX	4	17.27	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	212.0	0	BX	4	17.24	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	213.0	0	BX	4	17.13	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	214.0	0	BX	4	17.01	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	215.0	0	BX	4	16.88	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	216.0	0	BX	4	16.84	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	217.0	0	BX	4	16.79	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	218.0	0	BX	4	16.77	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	219.0	0	BX	4	16.75	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	220.0	0	BX	4	16.72	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	221.0	0	BX	4	16.64	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	222.0	0	BX	4	16.60	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	223.0	0	BX	4	16.60	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	224.0	0	BX	4	16.59	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	225.0	0	BX	4	16.58	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	226.0	0	BX	4	16.55	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	227.0	0	BX	4	16.55	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	228.0	0	BX	4	16.55	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	229.0	0	BX	4	16.53	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	230.0	0	BX	4	16.47	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	231.0	0	BX	4	16.47	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	232.0	0	BX	4	16.48	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	233.0	0	BX	4	16.57	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	234.0	0	BX	4	16.61	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	235.0	0	BX	4	16.64	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	236.0	0	BX	4	16.69	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	237.0	0	BX	4	16.72	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	238.0	0	BX	4	16.74	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	239.0	0	BX	4	16.70	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	240.0	0	BX	4	16.55	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	241.0	0	BX	4	16.46	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	242.0	0	BX	4	16.35	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	243.0	0	BX	4	16.33	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	244.0	0	BX	4	16.38	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	245.0	0	BX	4	16.45	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	246.0	0	BX	4	16.47	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	247.0	0	BX	4	16.48	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	248.0	0	BX	4	16.48	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	249.0	0	BX	4	16.48	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	250.0	0	BX	4	16.47	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	251.0	0	BX	4	16.47	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	252.0	0	BX	4	16.47	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	253.0	0	BX	4	16.47	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	254.0	0	BX	4	16.47	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	255.0	0	BX	4	16.47	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	256.0	0	BX	4	16.46	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	257.0	0	BX	4	16.45	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	258.0	0	BX	4	16.46	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	259.0	0	BX	4	16.47	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	260.0	0	BX	4	16.41	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	261.0	0	BX	4	16.27	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	262.0	0	BX	4	16.14	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	263.0	0	BX	4	16.11	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	264.0	0	BX	4	16.09	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	265.0	0	BX	4	16.03	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	266.0	0	BX	4	15.99	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	267.0	0	BX	4	15.99	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	268.0	0	BX	4	15.98	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	269.0	0	BX	4	15.90	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	270.0	0	BX	4	15.85	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	271.0	0	BX	4	15.87	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	272.0	0	BX	4	15.94	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	273.0	0	BX	4	16.18	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	274.0	0	BX	4	16.42	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	275.0	0	BX	4	16.66	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	276.0	0	BX	4	16.67	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	277.0	0	BX	4	16.64	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	278.0	0	BX	4	16.66	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	279.0	0	BX	4	16.64	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	280.0	0	BX	4	16.89	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	281.0	0	BX	4	17.14	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	282.0	0	BX	4	17.14	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	283.0	0	BX	4	17.15	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	284.0	0	BX	4	17.28	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	285.0	0	BX	4	17.40	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	286.0	0	BX	4	17.52	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	287.0	0	BX	4	17.63	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	288.0	0	BX	4	17.68	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	289.0	0	BX	4	17.72	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	290.0	0	BX	4	17.79	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	291.0	0	BX	4	17.84	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	292.0	0	BX	4	17.85	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	293.0	0	BX	4	17.87	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	294.0	0	BX	4	17.90	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	295.0	0	BX	4	17.90	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	296.0	0	BX	4	17.91	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	297.0	0	BX	4	17.92	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	298.0	0	BX	4	17.95	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	299.0	0	BX	4	17.97	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	300.0	0	BX	4	17.97	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	301.0	0	BX	4	17.96	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	302.0	0	BX	4	18.00	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	303.0	0	BX	4	18.04	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	304.0	0	BX	4	18.13	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	305.0	0	BX	4	18.14	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	306.0	0	BX	4	18.19	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	307.0	0	BX	4	18.27	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	308.0	0	BX	4	18.30	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	309.0	0	BX	4	18.36	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	310.0	0	BX	4	18.52	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	311.0	0	BX	4	18.67	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	312.0	0	BX	4	18.83	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	313.0	0	BX	4	18.99	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	314.0	0	BX	4	19.14	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	315.0	0	BX	4	19.17	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	316.0	0	BX	4	19.17	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	317.0	0	BX	4	19.17	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	318.0	0	BX	4	19.17	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	319.0	0	BX	4	19.16	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	320.0	0	BX	4	19.14	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	321.0	0	BX	4	19.13	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	322.0	0	BX	4	19.12	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	323.0	0	BX	4	19.11	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	324.0	0	BX	4	19.08	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	325.0	0	BX	4	19.05	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	326.0	0	BX	4	19.05	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	327.0	0	BX	4	19.04	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	328.0	0	BX	4	19.04	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	329.0	0	BX	4	19.04	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	330.0	0	BX	4	19.02	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	331.0	0	BX	4	18.99	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	332.0	0	BX	4	18.97	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	333.0	0	BX	4	18.82	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	334.0	0	BX	4	18.68	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	335.0	0	BX	4	18.64	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	336.0	0	BX	4	18.46	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	337.0	0	BX	4	18.28	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	338.0	0	BX	4	18.25	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	339.0	0	BX	4	18.21	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	340.0	0	BX	4	18.05	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	341.0	0	BX	4	17.88	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	342.0	0	BX	4	17.86	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	343.0	0	BX	4	17.80	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	344.0	0	BX	4	17.62	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	345.0	0	BX	4	17.45	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	346.0	0	BX	4	17.43	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	347.0	0	BX	4	17.40	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	348.0	0	BX	4	17.39	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	349.0	0	BX	4	17.33	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	350.0	0	BX	4	17.25	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	351.0	0	BX	4	17.16	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	352.0	0	BX	4	17.15	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	353.0	0	BX	4	17.15	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	354.0	0	BX	4	17.15	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	355.0	0	BX	4	17.15	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	356.0	0	BX	4	17.38	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	357.0	0	BX	4	17.62	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	358.0	0	BX	4	17.73	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	359.0	0	BX	4	18.01	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	360.0	0	BX	4	18.30	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	361.0	0	BX	4	18.30	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	362.0	0	BX	4	18.34	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	363.0	0	BX	4	18.38	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	364.0	0	BX	4	18.36	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	365.0	0	BX	4	18.35	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	366.0	0	BX	4	18.34	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	367.0	0	BX	4	18.29	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	368.0	0	BX	4	18.24	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	369.0	0	BX	4	18.20	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	370.0	0	BX	4	18.15	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	371.0	0	BX	4	18.10	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	372.0	0	BX	4	17.91	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	373.0	0	BX	4	17.71	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	374.0	0	BX	4	17.52	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	375.0	0	BX	4	17.33	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	376.0	0	BX	4	17.30	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	377.0	0	BX	4	17.30	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	378.0	0	BX	4	17.30	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	379.0	0	BX	4	17.30	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	380.0	0	BX	4	17.27	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	381.0	0	BX	4	17.23	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	382.0	0	BX	4	17.17	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	383.0	0	BX	4	17.22	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	384.0	0	BX	4	17.30	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	385.0	0	BX	4	17.36	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	386.0	0	BX	4	17.40	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	387.0	0	BX	4	17.42	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	388.0	0	BX	4	17.44	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	389.0	0	BX	4	17.47	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	390.0	0	BX	4	17.47	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	391.0	0	BX	4	17.47	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	392.0	0	BX	4	17.46	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	393.0	0	BX	4	17.47	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	394.0	0	BX	4	17.52	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	395.0	0	BX	4	17.66	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	396.0	0	BX	4	17.72	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	397.0	0	BX	4	17.74	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	398.0	0	BX	4	17.74	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	399.0	0	BX	4	17.74	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	400.0	0	BX	4	17.74	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	401.0	0	BX	4	17.74	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	402.0	0	BX	4	17.85	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	403.0	0	BX	4	17.87	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	404.0	0	BX	4	17.87	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	405.0	0	BX	4	17.91	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	406.0	0	BX	4	17.99	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	407.0	0	BX	4	18.09	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	408.0	0	BX	4	18.17	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	409.0	0	BX	4	18.18	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	410.0	0	BX	4	18.22	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	411.0	0	BX	4	18.24	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	412.0	0	BX	4	18.30	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	413.0	0	BX	4	18.30	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	414.0	0	BX	4	18.37	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	415.0	0	BX	4	18.39	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	416.0	0	BX	4	18.43	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	417.0	0	BX	4	18.44	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	418.0	0	BX	4	18.46	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	419.0	0	BX	4	18.48	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	420.0	0	BX	4	18.49	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	421.0	0	BX	4	18.50	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	422.0	0	BX	4	18.51	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	423.0	0	BX	4	18.52	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	424.0	0	BX	4	18.52	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	425.0	0	BX	4	18.52	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	426.0	0	BX	4	18.49	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	427.0	0	BX	4	18.49	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	428.0	0	BX	4	18.52	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	429.0	0	BX	4	18.54	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	430.0	0	BX	4	18.55	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	431.0	0	BX	4	18.59	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	432.0	0	BX	4	18.63	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	433.0	0	BX	4	18.67	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	434.0	0	BX	4	18.68	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	435.0	0	BX	4	18.71	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	436.0	0	BX	4	18.75	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	437.0	0	BX	4	18.76	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	438.0	0	BX	4	18.76	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	439.0	0	BX	4	18.76	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	440.0	0	BX	4	18.77	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	441.0	0	BX	4	18.80	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	442.0	0	BX	4	18.80	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	443.0	0	BX	4	18.80	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	444.0	0	BX	4	18.82	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	445.0	0	BX	4	18.82	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	446.0	0	BX	4	18.82	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	447.0	0	BX	4	18.83	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	448.0	0	BX	4	18.86	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	449.0	0	BX	4	18.87	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	450.0	0	BX	4	18.87	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	451.0	0	BX	4	18.88	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	452.0	0	BX	4	18.88	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	453.0	0	BX	4	18.87	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	454.0	0	BX	4	18.87	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	455.0	0	BX	4	18.87	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	456.0	0	BX	4	18.85	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	457.0	0	BX	4	18.84	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	458.0	0	BX	4	18.84	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	459.0	0	BX	4	18.85	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	460.0	0	BX	4	18.85	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	461.0	0	BX	4	18.74	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	462.0	0	BX	4	18.74	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	463.0	0	BX	4	18.73	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	464.0	0	BX	4	18.61	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	465.0	0	BX	4	18.49	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	466.0	0	BX	4	18.49	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	467.0	0	BX	4	18.48	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	468.0	0	BX	4	18.46	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	469.0	0	BX	4	18.44	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	470.0	0	BX	4	18.44	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	471.0	0	BX	4	18.43	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	472.0	0	BX	4	18.23	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	473.0	0	BX	4	18.02	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	474.0	0	BX	4	17.82	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	475.0	0	BX	4	17.82	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	476.0	0	BX	4	17.82	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	477.0	0	BX	4	17.80	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	478.0	0	BX	4	17.82	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	479.0	0	BX	4	17.82	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	480.0	0	BX	4	17.80	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	481.0	0	BX	4	17.80	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	482.0	0	BX	4	17.80	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	483.0	0	BX	4	17.80	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	484.0	0	BX	4	17.80	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	485.0	0	BX	4	17.80	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	486.0	0	BX	4	17.80	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	487.0	0	BX	4	17.80	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	488.0	0	BX	4	17.80	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	489.0	0	BX	4	17.80	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	490.0	0	BX	4	17.80	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	491.0	0	BX	4	17.80	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	492.0	0	BX	4	17.92	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	493.0	0	BX	4	17.93	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	494.0	0	BX	4	17.93	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	495.0	0	BX	4	17.94	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	496.0	0	BX	4	17.95	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	497.0	0	BX	4	17.97	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	498.0	0	BX	4	17.98	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	499.0	0	BX	4	18.05	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	500.0	0	BX	4	18.07	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	501.0	0	BX	4	18.01	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	502.0	0	BX	4	17.99	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	503.0	0	BX	4	18.10	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	504.0	0	BX	4	18.23	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	505.0	0	BX	4	18.24	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	506.0	0	BX	4	18.24	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	507.0	0	BX	4	18.25	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	508.0	0	BX	4	18.33	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	509.0	0	BX	4	18.41	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	510.0	0	BX	4	18.49	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	511.0	0	BX	4	18.50	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	512.0	0	BX	4	18.50	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	513.0	0	BX	4	18.50	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	514.0	0	BX	4	18.51	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	515.0	0	BX	4	18.52	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	516.0	0	BX	4	18.53	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	517.0	0	BX	4	18.58	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	518.0	0	BX	4	18.59	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	519.0	0	BX	4	18.62	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	520.0	0	BX	4	18.63	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	521.0	0	BX	4	18.57	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	522.0	0	BX	4	18.55	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	523.0	0	BX	4	18.50	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	524.0	0	BX	4	18.47	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	525.0	0	BX	4	18.46	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	526.0	0	BX	4	18.52	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	527.0	0	BX	4	18.58	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	528.0	0	BX	4	18.59	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	529.0	0	BX	4	18.60	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	530.0	0	BX	4	18.63	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	531.0	0	BX	4	18.66	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	532.0	0	BX	4	18.68	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	533.0	0	BX	4	18.70	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	534.0	0	BX	4	18.71	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	535.0	0	BX	4	18.74	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	536.0	0	BX	4	18.74	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	537.0	0	BX	4	18.75	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	538.0	0	BX	4	18.75	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	539.0	0	BX	4	18.75	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	540.0	0	BX	4	18.75	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	541.0	0	BX	4	18.75	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	542.0	0	BX	4	18.76	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	543.0	0	BX	4	18.77	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	544.0	0	BX	4	18.79	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	545.0	0	BX	4	18.80	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	546.0	0	BX	4	18.80	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	547.0	0	BX	4	18.80	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	548.0	0	BX	4	18.80	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	549.0	0	BX	4	18.80	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	550.0	0	BX	4	18.78	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	551.0	0	BX	4	18.65	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	552.0	0	BX	4	18.57	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	553.0	0	BX	4	18.44	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	554.0	0	BX	4	18.41	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	555.0	0	BX	4	18.40	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	556.0	0	BX	4	18.40	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	557.0	0	BX	4	18.39	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	558.0	0	BX	4	18.23	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	559.0	0	BX	4	18.05	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	560.0	0	BX	4	17.85	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	561.0	0	BX	4	17.64	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	562.0	0	BX	4	17.63	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	563.0	0	BX	4	17.63	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	564.0	0	BX	4	17.63	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	565.0	0	BX	4	17.63	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	566.0	0	BX	4	17.63	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	567.0	0	BX	4	17.61	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	568.0	0	BX	4	17.58	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	569.0	0	BX	4	17.46	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	570.0	0	BX	4	17.34	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	571.0	0	BX	4	17.30	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	572.0	0	BX	4	17.32	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	573.0	0	BX	4	17.36	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	574.0	0	BX	4	17.36	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	575.0	0	BX	4	17.36	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	576.0	0	BX	4	17.30	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	577.0	0	BX	4	17.25	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	578.0	0	BX	4	17.25	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	579.0	0	BX	4	17.25	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	580.0	0	BX	4	17.25	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	581.0	0	BX	4	17.25	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	582.0	0	BX	4	17.24	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	583.0	0	BX	4	17.24	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	584.0	0	BX	4	17.24	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	585.0	0	BX	4	17.26	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	586.0	0	BX	4	17.40	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	587.0	0	BX	4	17.44	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	588.0	0	BX	4	17.48	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	589.0	0	BX	4	17.54	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	590.0	0	BX	4	17.65	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	591.0	0	BX	4	17.67	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	592.0	0	BX	4	17.63	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	593.0	0	BX	4	17.59	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	594.0	0	BX	4	17.59	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	595.0	0	BX	4	17.58	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	596.0	0	BX	4	17.55	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	597.0	0	BX	4	17.53	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	598.0	0	BX	4	17.53	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	599.0	0	BX	4	17.53	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	600.0	0	BX	4	17.54	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	601.0	0	BX	4	17.55	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	602.0	0	BX	4	17.54	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	603.0	0	BX	4	17.54	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	604.0	0	BX	4	17.54	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	605.0	0	BX	4	17.54	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	606.0	0	BX	4	17.54	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	607.0	0	BX	4	17.54	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	608.0	0	BX	4	17.54	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	609.0	0	BX	4	17.54	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	610.0	0	BX	4	17.54	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	611.0	0	BX	4	17.54	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	612.0	0	BX	4	17.53	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	613.0	0	BX	4	17.52	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	614.0	0	BX	4	17.53	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	615.0	0	BX	4	17.53	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	616.0	0	BX	4	17.54	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	617.0	0	BX	4	17.58	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	618.0	0	BX	4	17.60	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	619.0	0	BX	4	17.60	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	620.0	0	BX	4	17.61	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	621.0	0	BX	4	17.63	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	622.0	0	BX	4	17.66	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	623.0	0	BX	4	17.73	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	624.0	0	BX	4	17.77	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	625.0	0	BX	4	17.78	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	626.0	0	BX	4	17.80	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	627.0	0	BX	4	17.83	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	628.0	0	BX	4	17.83	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	629.0	0	BX	4	17.83	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	630.0	0	BX	4	17.84	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	631.0	0	BX	4	17.85	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	632.0	0	BX	4	17.86	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	633.0	0	BX	4	17.87	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	634.0	0	BX	4	17.87	0
@183___1995259	002	C	03/11/1995	12:31	44.0200	11.1500	0	635.0	0	BX	4	17.88	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	0.0	0	BX	4	27.06	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	1.0	0	BX	4	27.06	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	2.0	0	BX	4	27.05	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	3.0	0	BX	4	27.04	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	4.0	0	BX	4	27.01	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	5.0	0	BX	4	27.02	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	6.0	0	BX	4	27.03	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	7.0	0	BX	4	27.02	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	8.0	0	BX	4	27.03	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	9.0	0	BX	4	27.03	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	10.0	0	BX	4	27.03	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	11.0	0	BX	4	27.04	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	12.0	0	BX	4	27.04	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	13.0	0	BX	4	27.04	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	14.0	0	BX	4	27.03	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	15.0	0	BX	4	27.02	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	16.0	0	BX	4	27.02	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	17.0	0	BX	4	27.02	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	18.0	0	BX	4	27.02	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	19.0	0	BX	4	27.02	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	20.0	0	BX	4	27.01	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	21.0	0	BX	4	27.01	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	22.0	0	BX	4	27.01	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	23.0	0	BX	4	26.97	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	24.0	0	BX	4	26.94	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	25.0	0	BX	4	26.92	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	26.0	0	BX	4	26.89	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	27.0	0	BX	4	26.84	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	28.0	0	BX	4	26.77	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	29.0	0	BX	4	26.70	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	30.0	0	BX	4	26.61	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	31.0	0	BX	4	26.55	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	32.0	0	BX	4	26.47	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	33.0	0	BX	4	26.43	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	34.0	0	BX	4	26.43	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	35.0	0	BX	4	26.42	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	36.0	0	BX	4	26.35	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	37.0	0	BX	4	26.21	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	38.0	0	BX	4	26.06	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	39.0	0	BX	4	26.06	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	40.0	0	BX	4	26.06	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	41.0	0	BX	4	26.04	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	42.0	0	BX	4	26.03	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	43.0	0	BX	4	26.02	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	44.0	0	BX	4	25.98	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	45.0	0	BX	4	25.95	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	46.0	0	BX	4	25.95	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	47.0	0	BX	4	25.93	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	48.0	0	BX	4	25.93	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	49.0	0	BX	4	25.93	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	50.0	0	BX	4	25.91	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	51.0	0	BX	4	25.88	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	52.0	0	BX	4	25.84	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	53.0	0	BX	4	25.79	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	54.0	0	BX	4	25.78	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	55.0	0	BX	4	25.79	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	56.0	0	BX	4	25.80	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	57.0	0	BX	4	25.80	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	58.0	0	BX	4	25.78	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	59.0	0	BX	4	25.78	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	60.0	0	BX	4	25.74	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	61.0	0	BX	4	25.69	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	62.0	0	BX	4	25.66	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	63.0	0	BX	4	25.65	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	64.0	0	BX	4	25.65	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	65.0	0	BX	4	25.61	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	66.0	0	BX	4	25.59	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	67.0	0	BX	4	25.56	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	68.0	0	BX	4	25.55	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	69.0	0	BX	4	25.53	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	70.0	0	BX	4	25.51	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	71.0	0	BX	4	25.48	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	72.0	0	BX	4	25.48	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	73.0	0	BX	4	25.48	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	74.0	0	BX	4	25.48	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	75.0	0	BX	4	25.49	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	76.0	0	BX	4	25.50	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	77.0	0	BX	4	25.52	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	78.0	0	BX	4	25.53	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	79.0	0	BX	4	25.56	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	80.0	0	BX	4	25.58	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	81.0	0	BX	4	25.52	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	82.0	0	BX	4	25.50	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	83.0	0	BX	4	25.47	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	84.0	0	BX	4	25.43	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	85.0	0	BX	4	25.41	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	86.0	0	BX	4	25.40	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	87.0	0	BX	4	25.33	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	88.0	0	BX	4	25.22	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	89.0	0	BX	4	25.16	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	90.0	0	BX	4	24.97	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	91.0	0	BX	4	24.78	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	92.0	0	BX	4	24.73	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	93.0	0	BX	4	24.71	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	94.0	0	BX	4	24.71	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	95.0	0	BX	4	24.68	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	96.0	0	BX	4	24.64	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	97.0	0	BX	4	24.64	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	98.0	0	BX	4	24.63	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	99.0	0	BX	4	24.54	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	100.0	0	BX	4	24.45	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	101.0	0	BX	4	24.37	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	102.0	0	BX	4	24.32	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	103.0	0	BX	4	24.31	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	104.0	0	BX	4	24.21	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	105.0	0	BX	4	24.13	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	106.0	0	BX	4	24.05	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	107.0	0	BX	4	23.92	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	108.0	0	BX	4	23.85	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	109.0	0	BX	4	23.85	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	110.0	0	BX	4	23.85	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	111.0	0	BX	4	23.85	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	112.0	0	BX	4	23.79	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	113.0	0	BX	4	23.60	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	114.0	0	BX	4	23.42	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	115.0	0	BX	4	23.38	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	116.0	0	BX	4	23.38	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	117.0	0	BX	4	23.37	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	118.0	0	BX	4	23.34	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	119.0	0	BX	4	23.31	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	120.0	0	BX	4	23.25	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	121.0	0	BX	4	23.14	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	122.0	0	BX	4	22.96	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	123.0	0	BX	4	22.79	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	124.0	0	BX	4	22.62	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	125.0	0	BX	4	22.57	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	126.0	0	BX	4	22.42	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	127.0	0	BX	4	22.36	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	128.0	0	BX	4	22.30	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	129.0	0	BX	4	22.45	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	130.0	0	BX	4	22.61	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	131.0	0	BX	4	22.76	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	132.0	0	BX	4	22.91	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	133.0	0	BX	4	22.77	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	134.0	0	BX	4	22.79	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	135.0	0	BX	4	22.80	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	136.0	0	BX	4	22.79	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	137.0	0	BX	4	22.79	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	138.0	0	BX	4	22.78	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	139.0	0	BX	4	22.78	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	140.0	0	BX	4	22.78	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	141.0	0	BX	4	22.89	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	142.0	0	BX	4	22.89	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	143.0	0	BX	4	22.86	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	144.0	0	BX	4	22.75	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	145.0	0	BX	4	22.68	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	146.0	0	BX	4	22.63	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	147.0	0	BX	4	22.60	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	148.0	0	BX	4	22.62	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	149.0	0	BX	4	22.51	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	150.0	0	BX	4	22.39	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	151.0	0	BX	4	22.40	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	152.0	0	BX	4	22.40	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	153.0	0	BX	4	22.41	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	154.0	0	BX	4	22.41	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	155.0	0	BX	4	22.40	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	156.0	0	BX	4	22.38	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	157.0	0	BX	4	22.36	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	158.0	0	BX	4	22.35	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	159.0	0	BX	4	22.24	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	160.0	0	BX	4	21.90	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	161.0	0	BX	4	21.55	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	162.0	0	BX	4	21.21	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	163.0	0	BX	4	21.17	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	164.0	0	BX	4	21.14	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	165.0	0	BX	4	20.95	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	166.0	0	BX	4	20.76	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	167.0	0	BX	4	20.57	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	168.0	0	BX	4	20.30	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	169.0	0	BX	4	20.05	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	170.0	0	BX	4	19.80	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	171.0	0	BX	4	19.52	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	172.0	0	BX	4	19.24	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	173.0	0	BX	4	18.96	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	174.0	0	BX	4	18.67	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	175.0	0	BX	4	18.39	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	176.0	0	BX	4	18.47	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	177.0	0	BX	4	18.43	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	178.0	0	BX	4	18.41	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	179.0	0	BX	4	18.38	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	180.0	0	BX	4	18.32	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	181.0	0	BX	4	18.34	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	182.0	0	BX	4	18.28	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	183.0	0	BX	4	18.14	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	184.0	0	BX	4	18.03	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	185.0	0	BX	4	17.92	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	186.0	0	BX	4	18.04	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	187.0	0	BX	4	18.18	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	188.0	0	BX	4	18.30	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	189.0	0	BX	4	18.27	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	190.0	0	BX	4	18.23	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	191.0	0	BX	4	18.25	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	192.0	0	BX	4	18.33	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	193.0	0	BX	4	18.23	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	194.0	0	BX	4	18.20	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	195.0	0	BX	4	18.20	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	196.0	0	BX	4	18.18	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	197.0	0	BX	4	18.10	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	198.0	0	BX	4	18.07	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	199.0	0	BX	4	18.05	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	200.0	0	BX	4	18.04	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	201.0	0	BX	4	17.99	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	202.0	0	BX	4	17.89	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	203.0	0	BX	4	17.77	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	204.0	0	BX	4	17.67	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	205.0	0	BX	4	17.55	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	206.0	0	BX	4	17.45	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	207.0	0	BX	4	17.36	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	208.0	0	BX	4	17.24	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	209.0	0	BX	4	17.22	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	210.0	0	BX	4	17.19	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	211.0	0	BX	4	17.13	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	212.0	0	BX	4	17.12	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	213.0	0	BX	4	17.04	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	214.0	0	BX	4	17.03	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	215.0	0	BX	4	17.03	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	216.0	0	BX	4	17.00	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	217.0	0	BX	4	16.93	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	218.0	0	BX	4	16.74	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	219.0	0	BX	4	16.55	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	220.0	0	BX	4	16.52	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	221.0	0	BX	4	16.46	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	222.0	0	BX	4	16.44	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	223.0	0	BX	4	16.47	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	224.0	0	BX	4	16.53	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	225.0	0	BX	4	16.62	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	226.0	0	BX	4	16.63	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	227.0	0	BX	4	16.75	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	228.0	0	BX	4	16.80	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	229.0	0	BX	4	16.85	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	230.0	0	BX	4	16.98	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	231.0	0	BX	4	17.01	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	232.0	0	BX	4	17.01	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	233.0	0	BX	4	16.98	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	234.0	0	BX	4	17.10	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	235.0	0	BX	4	17.07	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	236.0	0	BX	4	16.97	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	237.0	0	BX	4	16.84	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	238.0	0	BX	4	16.74	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	239.0	0	BX	4	16.73	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	240.0	0	BX	4	16.67	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	241.0	0	BX	4	16.63	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	242.0	0	BX	4	16.59	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	243.0	0	BX	4	16.59	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	244.0	0	BX	4	16.64	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	245.0	0	BX	4	16.64	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	246.0	0	BX	4	16.64	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	247.0	0	BX	4	16.63	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	248.0	0	BX	4	16.68	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	249.0	0	BX	4	16.74	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	250.0	0	BX	4	16.75	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	251.0	0	BX	4	16.80	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	252.0	0	BX	4	16.84	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	253.0	0	BX	4	16.89	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	254.0	0	BX	4	16.92	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	255.0	0	BX	4	16.96	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	256.0	0	BX	4	16.95	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	257.0	0	BX	4	16.93	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	258.0	0	BX	4	16.95	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	259.0	0	BX	4	17.07	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	260.0	0	BX	4	17.18	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	261.0	0	BX	4	17.25	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	262.0	0	BX	4	17.34	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	263.0	0	BX	4	17.34	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	264.0	0	BX	4	17.21	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	265.0	0	BX	4	17.18	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	266.0	0	BX	4	17.18	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	267.0	0	BX	4	17.23	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	268.0	0	BX	4	17.23	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	269.0	0	BX	4	17.29	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	270.0	0	BX	4	17.29	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	271.0	0	BX	4	17.28	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	272.0	0	BX	4	17.22	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	273.0	0	BX	4	17.16	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	274.0	0	BX	4	17.18	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	275.0	0	BX	4	17.18	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	276.0	0	BX	4	17.18	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	277.0	0	BX	4	17.17	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	278.0	0	BX	4	17.17	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	279.0	0	BX	4	17.07	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	280.0	0	BX	4	16.88	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	281.0	0	BX	4	16.68	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	282.0	0	BX	4	16.67	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	283.0	0	BX	4	16.67	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	284.0	0	BX	4	16.64	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	285.0	0	BX	4	16.55	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	286.0	0	BX	4	16.47	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	287.0	0	BX	4	16.45	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	288.0	0	BX	4	16.39	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	289.0	0	BX	4	16.36	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	290.0	0	BX	4	16.41	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	291.0	0	BX	4	16.42	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	292.0	0	BX	4	16.44	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	293.0	0	BX	4	16.42	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	294.0	0	BX	4	16.43	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	295.0	0	BX	4	16.43	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	296.0	0	BX	4	16.73	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	297.0	0	BX	4	17.03	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	298.0	0	BX	4	17.33	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	299.0	0	BX	4	17.63	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	300.0	0	BX	4	17.93	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	301.0	0	BX	4	18.23	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	302.0	0	BX	4	18.25	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	303.0	0	BX	4	18.23	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	304.0	0	BX	4	18.09	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	305.0	0	BX	4	17.95	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	306.0	0	BX	4	17.94	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	307.0	0	BX	4	17.88	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	308.0	0	BX	4	17.87	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	309.0	0	BX	4	17.91	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	310.0	0	BX	4	18.12	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	311.0	0	BX	4	18.33	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	312.0	0	BX	4	18.54	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	313.0	0	BX	4	18.59	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	314.0	0	BX	4	18.75	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	315.0	0	BX	4	18.90	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	316.0	0	BX	4	18.92	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	317.0	0	BX	4	18.85	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	318.0	0	BX	4	18.92	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	319.0	0	BX	4	18.98	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	320.0	0	BX	4	18.98	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	321.0	0	BX	4	18.95	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	322.0	0	BX	4	18.88	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	323.0	0	BX	4	18.79	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	324.0	0	BX	4	18.82	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	325.0	0	BX	4	18.83	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	326.0	0	BX	4	18.83	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	327.0	0	BX	4	18.84	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	328.0	0	BX	4	18.84	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	329.0	0	BX	4	18.85	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	330.0	0	BX	4	19.05	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	331.0	0	BX	4	19.26	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	332.0	0	BX	4	19.30	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	333.0	0	BX	4	19.30	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	334.0	0	BX	4	19.30	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	335.0	0	BX	4	19.32	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	336.0	0	BX	4	19.30	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	337.0	0	BX	4	19.21	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	338.0	0	BX	4	19.20	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	339.0	0	BX	4	19.20	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	340.0	0	BX	4	19.20	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	341.0	0	BX	4	19.20	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	342.0	0	BX	4	19.18	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	343.0	0	BX	4	19.17	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	344.0	0	BX	4	19.17	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	345.0	0	BX	4	19.16	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	346.0	0	BX	4	19.10	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	347.0	0	BX	4	19.11	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	348.0	0	BX	4	19.05	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	349.0	0	BX	4	19.03	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	350.0	0	BX	4	19.01	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	351.0	0	BX	4	18.95	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	352.0	0	BX	4	18.62	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	353.0	0	BX	4	18.29	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	354.0	0	BX	4	18.29	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	355.0	0	BX	4	18.30	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	356.0	0	BX	4	18.20	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	357.0	0	BX	4	18.14	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	358.0	0	BX	4	18.01	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	359.0	0	BX	4	17.85	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	360.0	0	BX	4	17.70	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	361.0	0	BX	4	17.68	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	362.0	0	BX	4	17.45	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	363.0	0	BX	4	17.22	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	364.0	0	BX	4	16.99	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	365.0	0	BX	4	16.76	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	366.0	0	BX	4	16.69	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	367.0	0	BX	4	16.67	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	368.0	0	BX	4	16.58	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	369.0	0	BX	4	16.44	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	370.0	0	BX	4	16.30	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	371.0	0	BX	4	16.10	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	372.0	0	BX	4	15.90	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	373.0	0	BX	4	15.70	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	374.0	0	BX	4	15.70	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	375.0	0	BX	4	15.71	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	376.0	0	BX	4	15.55	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	377.0	0	BX	4	15.39	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	378.0	0	BX	4	15.39	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	379.0	0	BX	4	15.39	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	380.0	0	BX	4	15.40	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	381.0	0	BX	4	15.39	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	382.0	0	BX	4	15.34	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	383.0	0	BX	4	15.30	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	384.0	0	BX	4	15.27	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	385.0	0	BX	4	15.26	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	386.0	0	BX	4	15.24	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	387.0	0	BX	4	15.20	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	388.0	0	BX	4	15.19	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	389.0	0	BX	4	15.17	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	390.0	0	BX	4	15.16	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	391.0	0	BX	4	15.16	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	392.0	0	BX	4	15.18	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	393.0	0	BX	4	15.19	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	394.0	0	BX	4	15.21	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	395.0	0	BX	4	15.23	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	396.0	0	BX	4	15.25	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	397.0	0	BX	4	15.27	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	398.0	0	BX	4	15.28	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	399.0	0	BX	4	15.39	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	400.0	0	BX	4	15.51	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	401.0	0	BX	4	15.52	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	402.0	0	BX	4	15.52	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	403.0	0	BX	4	15.52	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	404.0	0	BX	4	15.52	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	405.0	0	BX	4	15.52	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	406.0	0	BX	4	15.65	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	407.0	0	BX	4	15.78	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	408.0	0	BX	4	15.91	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	409.0	0	BX	4	15.93	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	410.0	0	BX	4	16.07	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	411.0	0	BX	4	16.07	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	412.0	0	BX	4	16.05	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	413.0	0	BX	4	16.04	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	414.0	0	BX	4	16.00	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	415.0	0	BX	4	15.94	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	416.0	0	BX	4	15.92	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	417.0	0	BX	4	15.90	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	418.0	0	BX	4	15.98	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	419.0	0	BX	4	16.08	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	420.0	0	BX	4	16.10	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	421.0	0	BX	4	16.16	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	422.0	0	BX	4	16.16	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	423.0	0	BX	4	16.14	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	424.0	0	BX	4	16.16	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	425.0	0	BX	4	16.22	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	426.0	0	BX	4	16.21	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	427.0	0	BX	4	16.22	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	428.0	0	BX	4	16.27	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	429.0	0	BX	4	16.39	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	430.0	0	BX	4	16.52	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	431.0	0	BX	4	16.52	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	432.0	0	BX	4	16.53	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	433.0	0	BX	4	16.53	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	434.0	0	BX	4	16.53	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	435.0	0	BX	4	16.53	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	436.0	0	BX	4	16.53	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	437.0	0	BX	4	16.53	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	438.0	0	BX	4	16.54	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	439.0	0	BX	4	16.55	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	440.0	0	BX	4	16.57	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	441.0	0	BX	4	16.62	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	442.0	0	BX	4	16.71	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	443.0	0	BX	4	16.73	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	444.0	0	BX	4	16.73	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	445.0	0	BX	4	16.73	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	446.0	0	BX	4	16.73	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	447.0	0	BX	4	16.73	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	448.0	0	BX	4	16.74	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	449.0	0	BX	4	16.74	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	450.0	0	BX	4	16.74	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	451.0	0	BX	4	16.77	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	452.0	0	BX	4	16.84	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	453.0	0	BX	4	16.84	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	454.0	0	BX	4	16.89	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	455.0	0	BX	4	16.89	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	456.0	0	BX	4	16.92	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	457.0	0	BX	4	16.92	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	458.0	0	BX	4	16.94	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	459.0	0	BX	4	16.94	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	460.0	0	BX	4	16.95	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	461.0	0	BX	4	16.95	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	462.0	0	BX	4	16.95	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	463.0	0	BX	4	16.95	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	464.0	0	BX	4	16.95	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	465.0	0	BX	4	16.95	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	466.0	0	BX	4	16.95	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	467.0	0	BX	4	16.95	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	468.0	0	BX	4	16.93	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	469.0	0	BX	4	16.93	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	470.0	0	BX	4	16.94	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	471.0	0	BX	4	16.57	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	472.0	0	BX	4	16.21	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	473.0	0	BX	4	16.20	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	474.0	0	BX	4	16.18	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	475.0	0	BX	4	15.95	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	476.0	0	BX	4	15.72	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	477.0	0	BX	4	15.71	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	478.0	0	BX	4	15.71	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	479.0	0	BX	4	15.70	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	480.0	0	BX	4	15.69	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	481.0	0	BX	4	15.58	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	482.0	0	BX	4	15.57	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	483.0	0	BX	4	15.57	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	484.0	0	BX	4	15.56	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	485.0	0	BX	4	15.56	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	486.0	0	BX	4	15.54	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	487.0	0	BX	4	15.40	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	488.0	0	BX	4	15.32	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	489.0	0	BX	4	15.25	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	490.0	0	BX	4	15.23	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	491.0	0	BX	4	15.22	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	492.0	0	BX	4	15.22	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	493.0	0	BX	4	15.27	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	494.0	0	BX	4	15.34	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	495.0	0	BX	4	15.46	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	496.0	0	BX	4	15.54	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	497.0	0	BX	4	15.60	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	498.0	0	BX	4	15.73	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	499.0	0	BX	4	15.71	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	500.0	0	BX	4	15.77	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	501.0	0	BX	4	15.80	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	502.0	0	BX	4	15.86	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	503.0	0	BX	4	15.89	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	504.0	0	BX	4	15.94	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	505.0	0	BX	4	16.00	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	506.0	0	BX	4	16.01	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	507.0	0	BX	4	16.01	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	508.0	0	BX	4	16.01	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	509.0	0	BX	4	16.01	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	510.0	0	BX	4	16.01	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	511.0	0	BX	4	16.01	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	512.0	0	BX	4	16.01	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	513.0	0	BX	4	16.01	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	514.0	0	BX	4	16.00	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	515.0	0	BX	4	15.99	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	516.0	0	BX	4	15.98	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	517.0	0	BX	4	15.98	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	518.0	0	BX	4	15.98	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	519.0	0	BX	4	15.97	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	520.0	0	BX	4	15.96	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	521.0	0	BX	4	15.94	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	522.0	0	BX	4	15.94	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	523.0	0	BX	4	15.93	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	524.0	0	BX	4	15.94	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	525.0	0	BX	4	15.95	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	526.0	0	BX	4	15.95	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	527.0	0	BX	4	16.23	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	528.0	0	BX	4	16.50	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	529.0	0	BX	4	16.77	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	530.0	0	BX	4	16.94	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	531.0	0	BX	4	17.11	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	532.0	0	BX	4	17.30	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	533.0	0	BX	4	17.50	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	534.0	0	BX	4	17.54	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	535.0	0	BX	4	17.53	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	536.0	0	BX	4	17.59	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	537.0	0	BX	4	17.60	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	538.0	0	BX	4	17.63	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	539.0	0	BX	4	17.66	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	540.0	0	BX	4	17.66	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	541.0	0	BX	4	17.67	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	542.0	0	BX	4	17.67	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	543.0	0	BX	4	17.68	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	544.0	0	BX	4	17.66	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	545.0	0	BX	4	17.66	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	546.0	0	BX	4	17.65	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	547.0	0	BX	4	17.62	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	548.0	0	BX	4	17.62	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	549.0	0	BX	4	17.87	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	550.0	0	BX	4	18.12	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	551.0	0	BX	4	18.37	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	552.0	0	BX	4	18.42	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	553.0	0	BX	4	18.51	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	554.0	0	BX	4	18.55	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	555.0	0	BX	4	18.55	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	556.0	0	BX	4	18.74	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	557.0	0	BX	4	18.92	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	558.0	0	BX	4	18.95	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	559.0	0	BX	4	18.95	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	560.0	0	BX	4	18.95	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	561.0	0	BX	4	18.95	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	562.0	0	BX	4	18.96	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	563.0	0	BX	4	18.95	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	564.0	0	BX	4	18.94	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	565.0	0	BX	4	18.96	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	566.0	0	BX	4	18.95	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	567.0	0	BX	4	18.95	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	568.0	0	BX	4	18.91	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	569.0	0	BX	4	18.90	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	570.0	0	BX	4	18.91	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	571.0	0	BX	4	18.91	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	572.0	0	BX	4	18.93	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	573.0	0	BX	4	18.80	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	574.0	0	BX	4	18.74	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	575.0	0	BX	4	18.73	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	576.0	0	BX	4	18.73	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	577.0	0	BX	4	18.73	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	578.0	0	BX	4	18.73	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	579.0	0	BX	4	18.73	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	580.0	0	BX	4	18.73	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	581.0	0	BX	4	18.73	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	582.0	0	BX	4	18.73	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	583.0	0	BX	4	18.71	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	584.0	0	BX	4	18.70	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	585.0	0	BX	4	18.70	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	586.0	0	BX	4	18.69	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	587.0	0	BX	4	18.70	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	588.0	0	BX	4	18.71	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	589.0	0	BX	4	18.71	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	590.0	0	BX	4	18.69	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	591.0	0	BX	4	18.68	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	592.0	0	BX	4	18.68	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	593.0	0	BX	4	18.68	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	594.0	0	BX	4	18.69	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	595.0	0	BX	4	18.71	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	596.0	0	BX	4	18.78	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	597.0	0	BX	4	18.78	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	598.0	0	BX	4	18.78	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	599.0	0	BX	4	18.79	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	600.0	0	BX	4	18.79	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	601.0	0	BX	4	18.79	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	602.0	0	BX	4	18.80	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	603.0	0	BX	4	18.80	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	604.0	0	BX	4	18.83	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	605.0	0	BX	4	18.83	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	606.0	0	BX	4	18.84	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	607.0	0	BX	4	18.84	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	608.0	0	BX	4	18.83	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	609.0	0	BX	4	18.83	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	610.0	0	BX	4	18.82	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	611.0	0	BX	4	18.80	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	612.0	0	BX	4	18.72	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	613.0	0	BX	4	18.66	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	614.0	0	BX	4	18.65	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	615.0	0	BX	4	18.65	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	616.0	0	BX	4	18.57	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	617.0	0	BX	4	18.55	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	618.0	0	BX	4	18.55	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	619.0	0	BX	4	18.54	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	620.0	0	BX	4	18.54	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	621.0	0	BX	4	18.53	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	622.0	0	BX	4	18.53	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	623.0	0	BX	4	18.55	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	624.0	0	BX	4	18.52	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	625.0	0	BX	4	18.52	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	626.0	0	BX	4	18.55	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	627.0	0	BX	4	18.54	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	628.0	0	BX	4	18.57	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	629.0	0	BX	4	18.54	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	630.0	0	BX	4	18.52	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	631.0	0	BX	4	18.25	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	632.0	0	BX	4	17.98	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	633.0	0	BX	4	17.70	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	634.0	0	BX	4	17.63	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	635.0	0	BX	4	17.61	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	636.0	0	BX	4	17.59	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	637.0	0	BX	4	17.59	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	638.0	0	BX	4	17.59	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	639.0	0	BX	4	17.59	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	640.0	0	BX	4	17.59	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	641.0	0	BX	4	17.59	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	642.0	0	BX	4	17.59	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	643.0	0	BX	4	17.59	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	644.0	0	BX	4	17.59	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	645.0	0	BX	4	17.20	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	646.0	0	BX	4	16.80	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	647.0	0	BX	4	16.78	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	648.0	0	BX	4	16.78	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	649.0	0	BX	4	16.78	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	650.0	0	BX	4	16.79	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	651.0	0	BX	4	16.79	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	652.0	0	BX	4	16.79	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	653.0	0	BX	4	16.58	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	654.0	0	BX	4	16.37	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	655.0	0	BX	4	16.16	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	656.0	0	BX	4	16.13	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	657.0	0	BX	4	16.12	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	658.0	0	BX	4	16.12	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	659.0	0	BX	4	16.12	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	660.0	0	BX	4	16.13	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	661.0	0	BX	4	16.12	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	662.0	0	BX	4	16.12	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	663.0	0	BX	4	16.12	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	664.0	0	BX	4	16.12	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	665.0	0	BX	4	16.12	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	666.0	0	BX	4	16.12	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	667.0	0	BX	4	16.13	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	668.0	0	BX	4	16.22	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	669.0	0	BX	4	16.37	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	670.0	0	BX	4	16.53	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	671.0	0	BX	4	16.68	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	672.0	0	BX	4	16.68	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	673.0	0	BX	4	16.69	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	674.0	0	BX	4	16.69	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	675.0	0	BX	4	16.82	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	676.0	0	BX	4	17.00	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	677.0	0	BX	4	17.17	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	678.0	0	BX	4	17.15	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	679.0	0	BX	4	17.20	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	680.0	0	BX	4	17.19	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	681.0	0	BX	4	17.16	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	682.0	0	BX	4	17.33	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	683.0	0	BX	4	17.49	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	684.0	0	BX	4	17.60	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	685.0	0	BX	4	17.71	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	686.0	0	BX	4	17.72	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	687.0	0	BX	4	17.72	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	688.0	0	BX	4	17.72	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	689.0	0	BX	4	17.72	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	690.0	0	BX	4	17.72	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	691.0	0	BX	4	17.72	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	692.0	0	BX	4	17.72	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	693.0	0	BX	4	17.72	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	694.0	0	BX	4	17.73	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	695.0	0	BX	4	17.73	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	696.0	0	BX	4	17.74	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	697.0	0	BX	4	17.74	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	698.0	0	BX	4	17.75	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	699.0	0	BX	4	17.75	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	700.0	0	BX	4	17.76	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	701.0	0	BX	4	17.75	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	702.0	0	BX	4	17.75	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	703.0	0	BX	4	17.75	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	704.0	0	BX	4	17.75	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	705.0	0	BX	4	17.75	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	706.0	0	BX	4	17.75	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	707.0	0	BX	4	17.75	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	708.0	0	BX	4	17.69	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	709.0	0	BX	4	17.63	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	710.0	0	BX	4	17.62	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	711.0	0	BX	4	17.63	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	712.0	0	BX	4	17.63	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	713.0	0	BX	4	17.63	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	714.0	0	BX	4	17.61	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	715.0	0	BX	4	17.54	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	716.0	0	BX	4	17.50	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	717.0	0	BX	4	17.50	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	718.0	0	BX	4	17.50	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	719.0	0	BX	4	17.50	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	720.0	0	BX	4	17.40	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	721.0	0	BX	4	17.30	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	722.0	0	BX	4	17.29	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	723.0	0	BX	4	17.29	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	724.0	0	BX	4	17.19	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	725.0	0	BX	4	17.15	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	726.0	0	BX	4	16.97	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	727.0	0	BX	4	16.78	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	728.0	0	BX	4	16.60	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	729.0	0	BX	4	16.60	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	730.0	0	BX	4	16.60	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	731.0	0	BX	4	16.58	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	732.0	0	BX	4	16.57	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	733.0	0	BX	4	16.58	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	734.0	0	BX	4	16.58	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	735.0	0	BX	4	16.58	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	736.0	0	BX	4	16.71	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	737.0	0	BX	4	16.83	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	738.0	0	BX	4	16.97	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	739.0	0	BX	4	16.97	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	740.0	0	BX	4	16.92	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	741.0	0	BX	4	16.82	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	742.0	0	BX	4	16.79	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	743.0	0	BX	4	16.73	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	744.0	0	BX	4	16.73	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	745.0	0	BX	4	16.73	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	746.0	0	BX	4	16.73	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	747.0	0	BX	4	16.73	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	748.0	0	BX	4	16.72	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	749.0	0	BX	4	16.71	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	750.0	0	BX	4	16.70	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	751.0	0	BX	4	16.70	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	752.0	0	BX	4	16.72	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	753.0	0	BX	4	16.75	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	754.0	0	BX	4	16.78	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	755.0	0	BX	4	16.80	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	756.0	0	BX	4	16.85	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	757.0	0	BX	4	16.96	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	758.0	0	BX	4	16.99	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	759.0	0	BX	4	16.92	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	760.0	0	BX	4	16.93	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	761.0	0	BX	4	16.89	0
@183___1995259	003	C	03/11/1995	12:37	44.1700	10.9300	0	762.0	0	BX	4	16.89	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	0.0	0	BX	4	27.43	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	1.0	0	BX	4	27.44	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	2.0	0	BX	4	27.44	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	3.0	0	BX	4	27.42	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	4.0	0	BX	4	27.43	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	5.0	0	BX	4	27.43	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	6.0	0	BX	4	27.44	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	7.0	0	BX	4	27.43	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	8.0	0	BX	4	27.43	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	9.0	0	BX	4	27.42	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	10.0	0	BX	4	27.44	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	11.0	0	BX	4	27.42	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	12.0	0	BX	4	27.40	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	13.0	0	BX	4	27.39	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	14.0	0	BX	4	27.37	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	15.0	0	BX	4	27.28	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	16.0	0	BX	4	27.15	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	17.0	0	BX	4	27.02	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	18.0	0	BX	4	26.88	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	19.0	0	BX	4	26.77	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	20.0	0	BX	4	26.67	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	21.0	0	BX	4	26.65	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	22.0	0	BX	4	26.62	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	23.0	0	BX	4	26.61	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	24.0	0	BX	4	26.58	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	25.0	0	BX	4	26.58	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	26.0	0	BX	4	26.55	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	27.0	0	BX	4	26.52	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	28.0	0	BX	4	26.46	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	29.0	0	BX	4	26.31	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	30.0	0	BX	4	26.16	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	31.0	0	BX	4	26.11	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	32.0	0	BX	4	26.05	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	33.0	0	BX	4	26.03	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	34.0	0	BX	4	26.03	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	35.0	0	BX	4	26.02	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	36.0	0	BX	4	26.00	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	37.0	0	BX	4	25.97	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	38.0	0	BX	4	25.97	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	39.0	0	BX	4	25.94	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	40.0	0	BX	4	25.92	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	41.0	0	BX	4	25.90	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	42.0	0	BX	4	25.88	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	43.0	0	BX	4	25.86	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	44.0	0	BX	4	25.85	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	45.0	0	BX	4	25.83	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	46.0	0	BX	4	25.81	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	47.0	0	BX	4	25.74	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	48.0	0	BX	4	25.66	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	49.0	0	BX	4	25.63	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	50.0	0	BX	4	25.63	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	51.0	0	BX	4	25.64	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	52.0	0	BX	4	25.62	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	53.0	0	BX	4	25.62	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	54.0	0	BX	4	25.61	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	55.0	0	BX	4	25.58	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	56.0	0	BX	4	25.50	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	57.0	0	BX	4	25.53	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	58.0	0	BX	4	25.54	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	59.0	0	BX	4	25.55	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	60.0	0	BX	4	25.56	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	61.0	0	BX	4	25.53	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	62.0	0	BX	4	25.53	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	63.0	0	BX	4	25.55	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	64.0	0	BX	4	25.60	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	65.0	0	BX	4	25.64	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	66.0	0	BX	4	25.67	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	67.0	0	BX	4	25.69	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	68.0	0	BX	4	25.70	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	69.0	0	BX	4	25.63	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	70.0	0	BX	4	25.65	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	71.0	0	BX	4	25.70	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	72.0	0	BX	4	25.68	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	73.0	0	BX	4	25.69	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	74.0	0	BX	4	25.62	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	75.0	0	BX	4	25.67	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	76.0	0	BX	4	25.67	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	77.0	0	BX	4	25.69	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	78.0	0	BX	4	25.67	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	79.0	0	BX	4	25.68	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	80.0	0	BX	4	25.68	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	81.0	0	BX	4	25.65	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	82.0	0	BX	4	25.67	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	83.0	0	BX	4	25.69	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	84.0	0	BX	4	25.68	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	85.0	0	BX	4	25.69	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	86.0	0	BX	4	25.70	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	87.0	0	BX	4	25.70	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	88.0	0	BX	4	25.70	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	89.0	0	BX	4	25.66	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	90.0	0	BX	4	25.71	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	91.0	0	BX	4	25.72	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	92.0	0	BX	4	25.64	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	93.0	0	BX	4	25.63	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	94.0	0	BX	4	25.57	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	95.0	0	BX	4	25.52	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	96.0	0	BX	4	25.46	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	97.0	0	BX	4	25.40	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	98.0	0	BX	4	25.34	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	99.0	0	BX	4	25.29	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	100.0	0	BX	4	25.23	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	101.0	0	BX	4	25.17	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	102.0	0	BX	4	25.11	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	103.0	0	BX	4	25.06	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	104.0	0	BX	4	25.00	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	105.0	0	BX	4	24.94	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	106.0	0	BX	4	24.88	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	107.0	0	BX	4	24.83	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	108.0	0	BX	4	24.77	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	109.0	0	BX	4	24.71	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	110.0	0	BX	4	24.65	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	111.0	0	BX	4	24.59	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	112.0	0	BX	4	24.54	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	113.0	0	BX	4	24.48	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	114.0	0	BX	4	24.42	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	115.0	0	BX	4	24.36	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	116.0	0	BX	4	24.31	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	117.0	0	BX	4	24.25	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	118.0	0	BX	4	24.19	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	119.0	0	BX	4	24.13	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	120.0	0	BX	4	24.08	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	121.0	0	BX	4	24.02	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	122.0	0	BX	4	23.96	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	123.0	0	BX	4	23.90	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	124.0	0	BX	4	23.84	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	125.0	0	BX	4	23.79	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	126.0	0	BX	4	23.73	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	127.0	0	BX	4	23.62	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	128.0	0	BX	4	23.53	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	129.0	0	BX	4	23.44	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	130.0	0	BX	4	23.35	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	131.0	0	BX	4	23.32	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	132.0	0	BX	4	23.28	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	133.0	0	BX	4	23.30	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	134.0	0	BX	4	23.31	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	135.0	0	BX	4	23.28	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	136.0	0	BX	4	23.22	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	137.0	0	BX	4	23.20	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	138.0	0	BX	4	23.21	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	139.0	0	BX	4	23.27	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	140.0	0	BX	4	23.27	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	141.0	0	BX	4	23.24	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	142.0	0	BX	4	23.20	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	143.0	0	BX	4	23.13	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	144.0	0	BX	4	22.98	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	145.0	0	BX	4	22.89	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	146.0	0	BX	4	22.75	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	147.0	0	BX	4	22.61	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	148.0	0	BX	4	22.58	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	149.0	0	BX	4	22.45	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	150.0	0	BX	4	22.32	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	151.0	0	BX	4	22.19	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	152.0	0	BX	4	22.05	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	153.0	0	BX	4	21.90	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	154.0	0	BX	4	21.75	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	155.0	0	BX	4	21.69	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	156.0	0	BX	4	21.62	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	157.0	0	BX	4	21.55	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	158.0	0	BX	4	21.44	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	159.0	0	BX	4	21.31	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	160.0	0	BX	4	21.16	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	161.0	0	BX	4	21.00	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	162.0	0	BX	4	20.94	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	163.0	0	BX	4	20.83	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	164.0	0	BX	4	20.77	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	165.0	0	BX	4	20.73	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	166.0	0	BX	4	20.69	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	167.0	0	BX	4	20.66	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	168.0	0	BX	4	20.59	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	169.0	0	BX	4	20.56	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	170.0	0	BX	4	20.45	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	171.0	0	BX	4	20.35	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	172.0	0	BX	4	20.26	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	173.0	0	BX	4	20.22	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	174.0	0	BX	4	20.20	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	175.0	0	BX	4	20.14	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	176.0	0	BX	4	20.14	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	177.0	0	BX	4	20.02	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	178.0	0	BX	4	19.91	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	179.0	0	BX	4	19.87	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	180.0	0	BX	4	20.00	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	181.0	0	BX	4	19.92	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	182.0	0	BX	4	19.86	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	183.0	0	BX	4	19.68	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	184.0	0	BX	4	19.51	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	185.0	0	BX	4	19.33	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	186.0	0	BX	4	19.08	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	187.0	0	BX	4	18.82	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	188.0	0	BX	4	18.57	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	189.0	0	BX	4	18.32	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	190.0	0	BX	4	18.07	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	191.0	0	BX	4	17.82	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	192.0	0	BX	4	17.78	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	193.0	0	BX	4	17.66	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	194.0	0	BX	4	17.54	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	195.0	0	BX	4	17.55	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	196.0	0	BX	4	17.53	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	197.0	0	BX	4	17.42	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	198.0	0	BX	4	17.32	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	199.0	0	BX	4	17.20	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	200.0	0	BX	4	17.12	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	201.0	0	BX	4	17.07	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	202.0	0	BX	4	16.98	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	203.0	0	BX	4	16.93	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	204.0	0	BX	4	16.88	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	205.0	0	BX	4	16.78	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	206.0	0	BX	4	16.73	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	207.0	0	BX	4	16.84	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	208.0	0	BX	4	16.86	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	209.0	0	BX	4	16.88	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	210.0	0	BX	4	16.67	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	211.0	0	BX	4	16.46	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	212.0	0	BX	4	16.25	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	213.0	0	BX	4	16.24	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	214.0	0	BX	4	16.16	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	215.0	0	BX	4	16.10	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	216.0	0	BX	4	16.08	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	217.0	0	BX	4	16.04	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	218.0	0	BX	4	16.00	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	219.0	0	BX	4	15.99	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	220.0	0	BX	4	15.97	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	221.0	0	BX	4	15.95	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	222.0	0	BX	4	15.95	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	223.0	0	BX	4	15.95	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	224.0	0	BX	4	15.99	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	225.0	0	BX	4	15.97	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	226.0	0	BX	4	15.89	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	227.0	0	BX	4	15.76	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	228.0	0	BX	4	15.70	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	229.0	0	BX	4	15.63	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	230.0	0	BX	4	15.56	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	231.0	0	BX	4	15.52	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	232.0	0	BX	4	15.51	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	233.0	0	BX	4	15.50	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	234.0	0	BX	4	15.49	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	235.0	0	BX	4	15.49	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	236.0	0	BX	4	15.48	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	237.0	0	BX	4	15.45	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	238.0	0	BX	4	15.44	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	239.0	0	BX	4	15.47	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	240.0	0	BX	4	15.45	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	241.0	0	BX	4	15.44	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	242.0	0	BX	4	15.47	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	243.0	0	BX	4	15.40	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	244.0	0	BX	4	15.36	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	245.0	0	BX	4	15.33	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	246.0	0	BX	4	15.31	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	247.0	0	BX	4	15.26	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	248.0	0	BX	4	15.26	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	249.0	0	BX	4	15.23	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	250.0	0	BX	4	15.15	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	251.0	0	BX	4	15.13	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	252.0	0	BX	4	15.09	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	253.0	0	BX	4	15.05	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	254.0	0	BX	4	15.04	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	255.0	0	BX	4	15.02	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	256.0	0	BX	4	15.01	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	257.0	0	BX	4	15.02	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	258.0	0	BX	4	15.01	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	259.0	0	BX	4	14.99	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	260.0	0	BX	4	14.98	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	261.0	0	BX	4	14.94	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	262.0	0	BX	4	14.92	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	263.0	0	BX	4	14.91	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	264.0	0	BX	4	14.90	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	265.0	0	BX	4	14.89	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	266.0	0	BX	4	14.89	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	267.0	0	BX	4	14.88	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	268.0	0	BX	4	14.89	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	269.0	0	BX	4	14.90	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	270.0	0	BX	4	14.90	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	271.0	0	BX	4	14.89	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	272.0	0	BX	4	14.85	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	273.0	0	BX	4	14.81	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	274.0	0	BX	4	14.77	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	275.0	0	BX	4	14.76	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	276.0	0	BX	4	14.72	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	277.0	0	BX	4	14.72	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	278.0	0	BX	4	14.73	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	279.0	0	BX	4	14.76	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	280.0	0	BX	4	14.75	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	281.0	0	BX	4	14.73	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	282.0	0	BX	4	14.71	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	283.0	0	BX	4	14.73	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	284.0	0	BX	4	14.81	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	285.0	0	BX	4	14.89	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	286.0	0	BX	4	14.91	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	287.0	0	BX	4	14.99	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	288.0	0	BX	4	15.05	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	289.0	0	BX	4	15.10	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	290.0	0	BX	4	15.22	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	291.0	0	BX	4	15.26	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	292.0	0	BX	4	15.28	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	293.0	0	BX	4	15.28	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	294.0	0	BX	4	15.28	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	295.0	0	BX	4	15.30	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	296.0	0	BX	4	15.30	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	297.0	0	BX	4	15.35	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	298.0	0	BX	4	15.51	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	299.0	0	BX	4	15.67	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	300.0	0	BX	4	15.84	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	301.0	0	BX	4	15.83	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	302.0	0	BX	4	15.85	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	303.0	0	BX	4	15.85	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	304.0	0	BX	4	15.87	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	305.0	0	BX	4	16.12	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	306.0	0	BX	4	16.37	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	307.0	0	BX	4	16.62	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	308.0	0	BX	4	16.73	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	309.0	0	BX	4	16.85	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	310.0	0	BX	4	16.96	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	311.0	0	BX	4	17.03	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	312.0	0	BX	4	17.05	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	313.0	0	BX	4	17.07	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	314.0	0	BX	4	17.07	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	315.0	0	BX	4	17.07	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	316.0	0	BX	4	17.04	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	317.0	0	BX	4	16.98	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	318.0	0	BX	4	16.98	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	319.0	0	BX	4	16.99	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	320.0	0	BX	4	16.98	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	321.0	0	BX	4	16.97	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	322.0	0	BX	4	16.96	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	323.0	0	BX	4	16.96	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	324.0	0	BX	4	16.98	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	325.0	0	BX	4	16.98	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	326.0	0	BX	4	16.97	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	327.0	0	BX	4	16.94	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	328.0	0	BX	4	16.96	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	329.0	0	BX	4	16.98	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	330.0	0	BX	4	16.97	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	331.0	0	BX	4	16.69	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	332.0	0	BX	4	16.42	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	333.0	0	BX	4	16.38	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	334.0	0	BX	4	16.18	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	335.0	0	BX	4	15.97	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	336.0	0	BX	4	15.77	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	337.0	0	BX	4	15.56	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	338.0	0	BX	4	15.36	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	339.0	0	BX	4	15.15	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	340.0	0	BX	4	15.17	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	341.0	0	BX	4	15.19	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	342.0	0	BX	4	15.21	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	343.0	0	BX	4	15.17	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	344.0	0	BX	4	15.06	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	345.0	0	BX	4	15.15	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	346.0	0	BX	4	15.15	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	347.0	0	BX	4	15.09	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	348.0	0	BX	4	15.13	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	349.0	0	BX	4	15.15	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	350.0	0	BX	4	15.03	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	351.0	0	BX	4	14.91	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	352.0	0	BX	4	14.81	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	353.0	0	BX	4	14.82	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	354.0	0	BX	4	14.79	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	355.0	0	BX	4	14.80	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	356.0	0	BX	4	14.72	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	357.0	0	BX	4	14.72	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	358.0	0	BX	4	14.73	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	359.0	0	BX	4	14.73	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	360.0	0	BX	4	14.73	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	361.0	0	BX	4	14.74	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	362.0	0	BX	4	14.74	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	363.0	0	BX	4	14.75	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	364.0	0	BX	4	14.75	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	365.0	0	BX	4	14.76	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	366.0	0	BX	4	14.76	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	367.0	0	BX	4	14.76	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	368.0	0	BX	4	14.77	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	369.0	0	BX	4	14.77	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	370.0	0	BX	4	14.78	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	371.0	0	BX	4	14.78	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	372.0	0	BX	4	14.78	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	373.0	0	BX	4	14.79	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	374.0	0	BX	4	14.79	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	375.0	0	BX	4	14.80	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	376.0	0	BX	4	14.82	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	377.0	0	BX	4	14.80	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	378.0	0	BX	4	14.84	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	379.0	0	BX	4	14.98	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	380.0	0	BX	4	15.13	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	381.0	0	BX	4	15.27	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	382.0	0	BX	4	15.26	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	383.0	0	BX	4	15.28	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	384.0	0	BX	4	15.25	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	385.0	0	BX	4	15.27	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	386.0	0	BX	4	15.35	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	387.0	0	BX	4	15.36	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	388.0	0	BX	4	15.22	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	389.0	0	BX	4	15.42	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	390.0	0	BX	4	15.62	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	391.0	0	BX	4	15.82	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	392.0	0	BX	4	15.75	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	393.0	0	BX	4	15.84	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	394.0	0	BX	4	15.85	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	395.0	0	BX	4	15.84	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	396.0	0	BX	4	15.81	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	397.0	0	BX	4	15.84	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	398.0	0	BX	4	15.85	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	399.0	0	BX	4	15.95	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	400.0	0	BX	4	16.01	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	401.0	0	BX	4	16.11	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	402.0	0	BX	4	16.22	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	403.0	0	BX	4	16.22	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	404.0	0	BX	4	16.21	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	405.0	0	BX	4	16.19	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	406.0	0	BX	4	16.25	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	407.0	0	BX	4	16.17	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	408.0	0	BX	4	16.22	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	409.0	0	BX	4	16.20	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	410.0	0	BX	4	16.24	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	411.0	0	BX	4	16.28	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	412.0	0	BX	4	16.33	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	413.0	0	BX	4	16.47	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	414.0	0	BX	4	16.42	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	415.0	0	BX	4	16.47	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	416.0	0	BX	4	16.52	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	417.0	0	BX	4	16.44	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	418.0	0	BX	4	16.52	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	419.0	0	BX	4	16.63	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	420.0	0	BX	4	16.75	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	421.0	0	BX	4	16.86	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	422.0	0	BX	4	17.08	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	423.0	0	BX	4	17.29	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	424.0	0	BX	4	17.30	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	425.0	0	BX	4	17.30	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	426.0	0	BX	4	17.25	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	427.0	0	BX	4	17.25	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	428.0	0	BX	4	17.22	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	429.0	0	BX	4	17.15	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	430.0	0	BX	4	17.33	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	431.0	0	BX	4	17.50	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	432.0	0	BX	4	17.55	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	433.0	0	BX	4	17.67	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	434.0	0	BX	4	17.80	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	435.0	0	BX	4	17.95	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	436.0	0	BX	4	17.99	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	437.0	0	BX	4	18.00	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	438.0	0	BX	4	18.13	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	439.0	0	BX	4	18.00	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	440.0	0	BX	4	17.87	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	441.0	0	BX	4	17.99	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	442.0	0	BX	4	18.12	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	443.0	0	BX	4	18.00	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	444.0	0	BX	4	18.05	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	445.0	0	BX	4	18.02	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	446.0	0	BX	4	18.05	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	447.0	0	BX	4	18.07	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	448.0	0	BX	4	18.13	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	449.0	0	BX	4	18.13	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	450.0	0	BX	4	18.27	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	451.0	0	BX	4	18.33	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	452.0	0	BX	4	18.44	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	453.0	0	BX	4	18.39	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	454.0	0	BX	4	18.43	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	455.0	0	BX	4	18.36	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	456.0	0	BX	4	18.39	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	457.0	0	BX	4	18.43	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	458.0	0	BX	4	18.38	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	459.0	0	BX	4	18.41	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	460.0	0	BX	4	18.42	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	461.0	0	BX	4	18.39	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	462.0	0	BX	4	18.43	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	463.0	0	BX	4	18.30	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	464.0	0	BX	4	18.42	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	465.0	0	BX	4	18.44	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	466.0	0	BX	4	18.42	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	467.0	0	BX	4	18.32	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	468.0	0	BX	4	18.22	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	469.0	0	BX	4	18.16	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	470.0	0	BX	4	18.29	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	471.0	0	BX	4	18.26	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	472.0	0	BX	4	18.23	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	473.0	0	BX	4	18.24	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	474.0	0	BX	4	18.30	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	475.0	0	BX	4	18.37	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	476.0	0	BX	4	18.33	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	477.0	0	BX	4	18.32	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	478.0	0	BX	4	18.32	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	479.0	0	BX	4	18.26	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	480.0	0	BX	4	18.33	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	481.0	0	BX	4	18.29	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	482.0	0	BX	4	18.22	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	483.0	0	BX	4	18.35	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	484.0	0	BX	4	18.25	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	485.0	0	BX	4	18.36	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	486.0	0	BX	4	18.37	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	487.0	0	BX	4	18.38	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	488.0	0	BX	4	18.47	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	489.0	0	BX	4	18.52	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	490.0	0	BX	4	18.53	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	491.0	0	BX	4	18.55	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	492.0	0	BX	4	18.55	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	493.0	0	BX	4	18.57	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	494.0	0	BX	4	18.59	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	495.0	0	BX	4	18.60	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	496.0	0	BX	4	18.61	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	497.0	0	BX	4	18.63	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	498.0	0	BX	4	18.64	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	499.0	0	BX	4	18.65	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	500.0	0	BX	4	18.67	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	501.0	0	BX	4	18.68	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	502.0	0	BX	4	18.70	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	503.0	0	BX	4	18.68	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	504.0	0	BX	4	18.71	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	505.0	0	BX	4	18.77	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	506.0	0	BX	4	18.67	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	507.0	0	BX	4	18.70	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	508.0	0	BX	4	18.70	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	509.0	0	BX	4	18.71	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	510.0	0	BX	4	18.71	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	511.0	0	BX	4	18.71	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	512.0	0	BX	4	18.74	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	513.0	0	BX	4	18.61	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	514.0	0	BX	4	18.63	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	515.0	0	BX	4	18.59	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	516.0	0	BX	4	18.64	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	517.0	0	BX	4	18.58	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	518.0	0	BX	4	18.53	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	519.0	0	BX	4	18.52	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	520.0	0	BX	4	18.61	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	521.0	0	BX	4	18.65	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	522.0	0	BX	4	18.70	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	523.0	0	BX	4	18.67	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	524.0	0	BX	4	18.73	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	525.0	0	BX	4	18.67	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	526.0	0	BX	4	18.73	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	527.0	0	BX	4	18.80	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	528.0	0	BX	4	18.74	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	529.0	0	BX	4	18.74	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	530.0	0	BX	4	18.74	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	531.0	0	BX	4	18.72	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	532.0	0	BX	4	18.74	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	533.0	0	BX	4	18.66	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	534.0	0	BX	4	18.66	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	535.0	0	BX	4	18.48	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	536.0	0	BX	4	18.30	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	537.0	0	BX	4	18.13	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	538.0	0	BX	4	18.11	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	539.0	0	BX	4	18.10	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	540.0	0	BX	4	18.08	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	541.0	0	BX	4	18.09	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	542.0	0	BX	4	18.12	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	543.0	0	BX	4	17.83	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	544.0	0	BX	4	17.53	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	545.0	0	BX	4	17.23	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	546.0	0	BX	4	16.93	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	547.0	0	BX	4	16.95	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	548.0	0	BX	4	17.04	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	549.0	0	BX	4	17.15	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	550.0	0	BX	4	17.09	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	551.0	0	BX	4	17.12	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	552.0	0	BX	4	17.05	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	553.0	0	BX	4	17.04	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	554.0	0	BX	4	17.00	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	555.0	0	BX	4	16.89	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	556.0	0	BX	4	16.83	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	557.0	0	BX	4	16.77	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	558.0	0	BX	4	16.55	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	559.0	0	BX	4	16.35	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	560.0	0	BX	4	16.39	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	561.0	0	BX	4	16.24	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	562.0	0	BX	4	16.13	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	563.0	0	BX	4	16.08	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	564.0	0	BX	4	16.04	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	565.0	0	BX	4	16.05	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	566.0	0	BX	4	16.08	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	567.0	0	BX	4	16.08	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	568.0	0	BX	4	16.11	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	569.0	0	BX	4	16.20	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	570.0	0	BX	4	16.28	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	571.0	0	BX	4	16.37	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	572.0	0	BX	4	16.45	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	573.0	0	BX	4	16.49	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	574.0	0	BX	4	16.53	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	575.0	0	BX	4	16.53	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	576.0	0	BX	4	16.49	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	577.0	0	BX	4	16.45	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	578.0	0	BX	4	16.42	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	579.0	0	BX	4	16.55	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	580.0	0	BX	4	16.54	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	581.0	0	BX	4	16.53	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	582.0	0	BX	4	16.51	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	583.0	0	BX	4	16.49	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	584.0	0	BX	4	16.53	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	585.0	0	BX	4	16.53	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	586.0	0	BX	4	16.61	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	587.0	0	BX	4	16.48	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	588.0	0	BX	4	16.62	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	589.0	0	BX	4	16.75	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	590.0	0	BX	4	16.89	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	591.0	0	BX	4	17.03	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	592.0	0	BX	4	17.17	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	593.0	0	BX	4	17.18	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	594.0	0	BX	4	17.21	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	595.0	0	BX	4	17.16	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	596.0	0	BX	4	17.21	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	597.0	0	BX	4	17.19	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	598.0	0	BX	4	17.33	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	599.0	0	BX	4	17.30	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	600.0	0	BX	4	17.30	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	601.0	0	BX	4	17.19	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	602.0	0	BX	4	17.23	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	603.0	0	BX	4	17.25	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	604.0	0	BX	4	17.26	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	605.0	0	BX	4	17.25	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	606.0	0	BX	4	17.20	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	607.0	0	BX	4	17.28	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	608.0	0	BX	4	17.34	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	609.0	0	BX	4	17.35	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	610.0	0	BX	4	17.30	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	611.0	0	BX	4	17.26	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	612.0	0	BX	4	17.21	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	613.0	0	BX	4	17.16	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	614.0	0	BX	4	17.18	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	615.0	0	BX	4	17.20	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	616.0	0	BX	4	17.21	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	617.0	0	BX	4	17.15	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	618.0	0	BX	4	17.07	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	619.0	0	BX	4	16.95	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	620.0	0	BX	4	16.92	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	621.0	0	BX	4	16.83	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	622.0	0	BX	4	16.86	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	623.0	0	BX	4	16.82	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	624.0	0	BX	4	16.89	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	625.0	0	BX	4	16.95	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	626.0	0	BX	4	16.93	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	627.0	0	BX	4	16.93	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	628.0	0	BX	4	16.92	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	629.0	0	BX	4	16.87	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	630.0	0	BX	4	16.83	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	631.0	0	BX	4	16.89	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	632.0	0	BX	4	16.80	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	633.0	0	BX	4	16.69	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	634.0	0	BX	4	16.58	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	635.0	0	BX	4	16.51	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	636.0	0	BX	4	16.44	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	637.0	0	BX	4	16.46	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	638.0	0	BX	4	16.51	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	639.0	0	BX	4	16.45	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	640.0	0	BX	4	16.41	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	641.0	0	BX	4	16.37	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	642.0	0	BX	4	16.33	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	643.0	0	BX	4	16.29	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	644.0	0	BX	4	16.26	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	645.0	0	BX	4	16.24	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	646.0	0	BX	4	16.21	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	647.0	0	BX	4	16.27	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	648.0	0	BX	4	16.36	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	649.0	0	BX	4	16.36	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	650.0	0	BX	4	16.37	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	651.0	0	BX	4	16.47	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	652.0	0	BX	4	16.37	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	653.0	0	BX	4	16.36	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	654.0	0	BX	4	16.35	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	655.0	0	BX	4	16.36	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	656.0	0	BX	4	16.43	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	657.0	0	BX	4	16.35	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	658.0	0	BX	4	16.30	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	659.0	0	BX	4	16.34	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	660.0	0	BX	4	16.33	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	661.0	0	BX	4	16.36	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	662.0	0	BX	4	16.39	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	663.0	0	BX	4	16.43	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	664.0	0	BX	4	16.46	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	665.0	0	BX	4	16.61	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	666.0	0	BX	4	16.80	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	667.0	0	BX	4	16.99	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	668.0	0	BX	4	17.18	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	669.0	0	BX	4	17.24	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	670.0	0	BX	4	17.29	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	671.0	0	BX	4	17.34	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	672.0	0	BX	4	17.39	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	673.0	0	BX	4	17.44	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	674.0	0	BX	4	17.49	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	675.0	0	BX	4	17.54	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	676.0	0	BX	4	17.59	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	677.0	0	BX	4	17.64	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	678.0	0	BX	4	17.69	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	679.0	0	BX	4	17.74	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	680.0	0	BX	4	17.79	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	681.0	0	BX	4	17.84	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	682.0	0	BX	4	17.83	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	683.0	0	BX	4	17.80	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	684.0	0	BX	4	17.80	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	685.0	0	BX	4	17.78	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	686.0	0	BX	4	17.77	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	687.0	0	BX	4	17.75	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	688.0	0	BX	4	17.74	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	689.0	0	BX	4	17.68	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	690.0	0	BX	4	17.73	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	691.0	0	BX	4	17.77	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	692.0	0	BX	4	17.67	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	693.0	0	BX	4	17.64	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	694.0	0	BX	4	17.53	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	695.0	0	BX	4	17.43	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	696.0	0	BX	4	17.32	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	697.0	0	BX	4	17.21	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	698.0	0	BX	4	17.10	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	699.0	0	BX	4	17.00	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	700.0	0	BX	4	16.89	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	701.0	0	BX	4	16.89	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	702.0	0	BX	4	16.89	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	703.0	0	BX	4	16.89	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	704.0	0	BX	4	16.89	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	705.0	0	BX	4	16.89	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	706.0	0	BX	4	16.89	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	707.0	0	BX	4	16.89	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	708.0	0	BX	4	16.89	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	709.0	0	BX	4	16.91	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	710.0	0	BX	4	16.91	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	711.0	0	BX	4	16.91	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	712.0	0	BX	4	16.91	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	713.0	0	BX	4	16.91	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	714.0	0	BX	4	16.91	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	715.0	0	BX	4	16.92	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	716.0	0	BX	4	16.92	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	717.0	0	BX	4	16.92	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	718.0	0	BX	4	16.92	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	719.0	0	BX	4	16.92	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	720.0	0	BX	4	16.92	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	721.0	0	BX	4	16.93	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	722.0	0	BX	4	16.93	0
@183___1995259	004	C	03/11/1995	12:40	44.3400	10.7200	0	723.0	0	BX	4	16.93	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	0.0	0	BX	4	26.94	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	1.0	0	BX	4	26.94	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	2.0	0	BX	4	26.94	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	3.0	0	BX	4	26.94	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	4.0	0	BX	4	26.94	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	5.0	0	BX	4	26.95	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	6.0	0	BX	4	26.94	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	7.0	0	BX	4	26.94	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	8.0	0	BX	4	26.94	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	9.0	0	BX	4	26.94	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	10.0	0	BX	4	26.94	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	11.0	0	BX	4	26.94	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	12.0	0	BX	4	26.94	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	13.0	0	BX	4	26.94	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	14.0	0	BX	4	26.94	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	15.0	0	BX	4	26.94	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	16.0	0	BX	4	26.94	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	17.0	0	BX	4	26.93	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	18.0	0	BX	4	26.94	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	19.0	0	BX	4	26.94	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	20.0	0	BX	4	26.94	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	21.0	0	BX	4	26.93	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	22.0	0	BX	4	26.92	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	23.0	0	BX	4	26.91	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	24.0	0	BX	4	26.89	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	25.0	0	BX	4	26.87	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	26.0	0	BX	4	26.85	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	27.0	0	BX	4	26.79	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	28.0	0	BX	4	26.79	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	29.0	0	BX	4	26.76	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	30.0	0	BX	4	26.67	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	31.0	0	BX	4	26.54	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	32.0	0	BX	4	26.42	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	33.0	0	BX	4	26.27	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	34.0	0	BX	4	26.19	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	35.0	0	BX	4	26.11	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	36.0	0	BX	4	26.05	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	37.0	0	BX	4	25.99	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	38.0	0	BX	4	25.93	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	39.0	0	BX	4	25.89	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	40.0	0	BX	4	25.82	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	41.0	0	BX	4	25.77	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	42.0	0	BX	4	25.74	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	43.0	0	BX	4	25.70	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	44.0	0	BX	4	25.67	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	45.0	0	BX	4	25.65	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	46.0	0	BX	4	25.64	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	47.0	0	BX	4	25.63	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	48.0	0	BX	4	25.63	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	49.0	0	BX	4	25.62	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	50.0	0	BX	4	25.62	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	51.0	0	BX	4	25.63	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	52.0	0	BX	4	25.64	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	53.0	0	BX	4	25.65	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	54.0	0	BX	4	25.66	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	55.0	0	BX	4	25.67	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	56.0	0	BX	4	25.68	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	57.0	0	BX	4	25.70	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	58.0	0	BX	4	25.71	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	59.0	0	BX	4	25.72	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	60.0	0	BX	4	25.70	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	61.0	0	BX	4	25.69	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	62.0	0	BX	4	25.68	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	63.0	0	BX	4	25.67	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	64.0	0	BX	4	25.67	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	65.0	0	BX	4	25.67	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	66.0	0	BX	4	25.67	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	67.0	0	BX	4	25.67	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	68.0	0	BX	4	25.66	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	69.0	0	BX	4	25.65	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	70.0	0	BX	4	25.63	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	71.0	0	BX	4	25.61	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	72.0	0	BX	4	25.59	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	73.0	0	BX	4	25.57	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	74.0	0	BX	4	25.57	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	75.0	0	BX	4	25.57	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	76.0	0	BX	4	25.54	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	77.0	0	BX	4	25.51	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	78.0	0	BX	4	25.50	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	79.0	0	BX	4	25.47	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	80.0	0	BX	4	25.31	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	81.0	0	BX	4	25.16	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	82.0	0	BX	4	25.11	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	83.0	0	BX	4	25.05	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	84.0	0	BX	4	24.98	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	85.0	0	BX	4	24.93	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	86.0	0	BX	4	24.91	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	87.0	0	BX	4	24.82	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	88.0	0	BX	4	24.68	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	89.0	0	BX	4	24.55	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	90.0	0	BX	4	24.53	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	91.0	0	BX	4	24.52	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	92.0	0	BX	4	24.51	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	93.0	0	BX	4	24.52	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	94.0	0	BX	4	24.47	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	95.0	0	BX	4	24.43	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	96.0	0	BX	4	24.43	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	97.0	0	BX	4	24.41	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	98.0	0	BX	4	24.52	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	99.0	0	BX	4	24.63	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	100.0	0	BX	4	24.62	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	101.0	0	BX	4	24.53	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	102.0	0	BX	4	24.45	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	103.0	0	BX	4	24.37	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	104.0	0	BX	4	24.36	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	105.0	0	BX	4	24.33	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	106.0	0	BX	4	24.29	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	107.0	0	BX	4	24.24	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	108.0	0	BX	4	24.19	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	109.0	0	BX	4	24.12	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	110.0	0	BX	4	24.09	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	111.0	0	BX	4	24.05	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	112.0	0	BX	4	23.94	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	113.0	0	BX	4	23.71	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	114.0	0	BX	4	23.48	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	115.0	0	BX	4	23.48	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	116.0	0	BX	4	23.46	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	117.0	0	BX	4	23.41	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	118.0	0	BX	4	23.26	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	119.0	0	BX	4	23.10	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	120.0	0	BX	4	22.93	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	121.0	0	BX	4	22.92	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	122.0	0	BX	4	22.92	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	123.0	0	BX	4	22.87	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	124.0	0	BX	4	22.85	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	125.0	0	BX	4	22.77	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	126.0	0	BX	4	22.60	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	127.0	0	BX	4	22.42	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	128.0	0	BX	4	22.26	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	129.0	0	BX	4	22.09	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	130.0	0	BX	4	21.92	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	131.0	0	BX	4	21.75	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	132.0	0	BX	4	21.57	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	133.0	0	BX	4	21.39	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	134.0	0	BX	4	21.21	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	135.0	0	BX	4	21.16	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	136.0	0	BX	4	21.14	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	137.0	0	BX	4	21.13	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	138.0	0	BX	4	21.10	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	139.0	0	BX	4	21.02	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	140.0	0	BX	4	20.99	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	141.0	0	BX	4	20.97	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	142.0	0	BX	4	20.90	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	143.0	0	BX	4	20.89	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	144.0	0	BX	4	20.83	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	145.0	0	BX	4	20.78	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	146.0	0	BX	4	20.73	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	147.0	0	BX	4	20.77	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	148.0	0	BX	4	20.76	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	149.0	0	BX	4	20.65	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	150.0	0	BX	4	20.52	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	151.0	0	BX	4	20.58	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	152.0	0	BX	4	20.70	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	153.0	0	BX	4	20.74	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	154.0	0	BX	4	20.59	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	155.0	0	BX	4	20.44	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	156.0	0	BX	4	20.39	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	157.0	0	BX	4	20.37	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	158.0	0	BX	4	20.29	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	159.0	0	BX	4	20.09	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	160.0	0	BX	4	19.89	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	161.0	0	BX	4	19.69	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	162.0	0	BX	4	19.58	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	163.0	0	BX	4	19.62	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	164.0	0	BX	4	19.73	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	165.0	0	BX	4	19.73	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	166.0	0	BX	4	19.68	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	167.0	0	BX	4	19.63	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	168.0	0	BX	4	19.36	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	169.0	0	BX	4	19.10	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	170.0	0	BX	4	18.83	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	171.0	0	BX	4	18.57	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	172.0	0	BX	4	18.54	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	173.0	0	BX	4	18.44	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	174.0	0	BX	4	18.45	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	175.0	0	BX	4	18.55	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	176.0	0	BX	4	18.65	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	177.0	0	BX	4	18.65	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	178.0	0	BX	4	18.53	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	179.0	0	BX	4	18.50	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	180.0	0	BX	4	18.51	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	181.0	0	BX	4	18.63	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	182.0	0	BX	4	18.68	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	183.0	0	BX	4	18.65	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	184.0	0	BX	4	18.54	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	185.0	0	BX	4	18.42	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	186.0	0	BX	4	18.32	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	187.0	0	BX	4	18.29	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	188.0	0	BX	4	18.14	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	189.0	0	BX	4	18.00	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	190.0	0	BX	4	17.96	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	191.0	0	BX	4	17.97	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	192.0	0	BX	4	17.97	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	193.0	0	BX	4	17.97	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	194.0	0	BX	4	17.96	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	195.0	0	BX	4	17.96	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	196.0	0	BX	4	17.92	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	197.0	0	BX	4	17.84	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	198.0	0	BX	4	17.73	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	199.0	0	BX	4	17.61	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	200.0	0	BX	4	17.47	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	201.0	0	BX	4	17.32	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	202.0	0	BX	4	17.28	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	203.0	0	BX	4	17.26	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	204.0	0	BX	4	17.26	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	205.0	0	BX	4	17.25	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	206.0	0	BX	4	17.19	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	207.0	0	BX	4	17.08	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	208.0	0	BX	4	17.04	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	209.0	0	BX	4	16.97	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	210.0	0	BX	4	16.95	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	211.0	0	BX	4	16.96	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	212.0	0	BX	4	16.96	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	213.0	0	BX	4	16.92	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	214.0	0	BX	4	16.86	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	215.0	0	BX	4	16.78	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	216.0	0	BX	4	16.69	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	217.0	0	BX	4	16.63	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	218.0	0	BX	4	16.62	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	219.0	0	BX	4	16.48	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	220.0	0	BX	4	16.46	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	221.0	0	BX	4	16.44	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	222.0	0	BX	4	16.43	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	223.0	0	BX	4	16.39	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	224.0	0	BX	4	16.36	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	225.0	0	BX	4	16.34	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	226.0	0	BX	4	16.32	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	227.0	0	BX	4	16.33	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	228.0	0	BX	4	16.33	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	229.0	0	BX	4	16.19	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	230.0	0	BX	4	16.05	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	231.0	0	BX	4	16.02	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	232.0	0	BX	4	16.00	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	233.0	0	BX	4	15.97	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	234.0	0	BX	4	15.87	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	235.0	0	BX	4	15.84	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	236.0	0	BX	4	15.81	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	237.0	0	BX	4	15.80	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	238.0	0	BX	4	15.81	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	239.0	0	BX	4	15.89	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	240.0	0	BX	4	15.99	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	241.0	0	BX	4	15.95	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	242.0	0	BX	4	15.89	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	243.0	0	BX	4	15.87	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	244.0	0	BX	4	15.87	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	245.0	0	BX	4	15.90	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	246.0	0	BX	4	15.91	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	247.0	0	BX	4	15.95	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	248.0	0	BX	4	15.98	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	249.0	0	BX	4	16.00	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	250.0	0	BX	4	15.89	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	251.0	0	BX	4	15.88	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	252.0	0	BX	4	15.88	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	253.0	0	BX	4	16.02	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	254.0	0	BX	4	16.16	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	255.0	0	BX	4	16.29	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	256.0	0	BX	4	16.18	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	257.0	0	BX	4	16.17	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	258.0	0	BX	4	16.17	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	259.0	0	BX	4	16.14	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	260.0	0	BX	4	16.08	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	261.0	0	BX	4	16.04	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	262.0	0	BX	4	16.03	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	263.0	0	BX	4	15.67	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	264.0	0	BX	4	15.32	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	265.0	0	BX	4	15.32	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	266.0	0	BX	4	15.32	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	267.0	0	BX	4	15.32	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	268.0	0	BX	4	15.34	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	269.0	0	BX	4	15.34	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	270.0	0	BX	4	15.34	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	271.0	0	BX	4	15.35	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	272.0	0	BX	4	15.35	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	273.0	0	BX	4	15.39	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	274.0	0	BX	4	15.41	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	275.0	0	BX	4	15.42	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	276.0	0	BX	4	15.54	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	277.0	0	BX	4	15.67	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	278.0	0	BX	4	15.67	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	279.0	0	BX	4	15.68	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	280.0	0	BX	4	15.71	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	281.0	0	BX	4	15.84	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	282.0	0	BX	4	15.97	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	283.0	0	BX	4	15.97	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	284.0	0	BX	4	15.98	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	285.0	0	BX	4	15.97	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	286.0	0	BX	4	15.98	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	287.0	0	BX	4	15.98	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	288.0	0	BX	4	15.98	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	289.0	0	BX	4	15.98	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	290.0	0	BX	4	16.20	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	291.0	0	BX	4	16.43	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	292.0	0	BX	4	16.66	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	293.0	0	BX	4	16.67	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	294.0	0	BX	4	16.67	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	295.0	0	BX	4	16.67	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	296.0	0	BX	4	16.80	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	297.0	0	BX	4	16.94	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	298.0	0	BX	4	17.07	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	299.0	0	BX	4	17.08	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	300.0	0	BX	4	17.08	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	301.0	0	BX	4	17.08	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	302.0	0	BX	4	17.08	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	303.0	0	BX	4	17.08	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	304.0	0	BX	4	17.08	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	305.0	0	BX	4	17.09	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	306.0	0	BX	4	17.08	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	307.0	0	BX	4	17.07	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	308.0	0	BX	4	17.05	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	309.0	0	BX	4	17.00	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	310.0	0	BX	4	16.78	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	311.0	0	BX	4	16.55	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	312.0	0	BX	4	16.33	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	313.0	0	BX	4	16.34	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	314.0	0	BX	4	16.34	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	315.0	0	BX	4	16.34	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	316.0	0	BX	4	16.33	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	317.0	0	BX	4	16.33	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	318.0	0	BX	4	16.34	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	319.0	0	BX	4	16.34	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	320.0	0	BX	4	16.34	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	321.0	0	BX	4	16.34	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	322.0	0	BX	4	16.34	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	323.0	0	BX	4	16.35	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	324.0	0	BX	4	16.34	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	325.0	0	BX	4	16.12	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	326.0	0	BX	4	15.90	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	327.0	0	BX	4	15.69	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	328.0	0	BX	4	15.47	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	329.0	0	BX	4	15.47	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	330.0	0	BX	4	15.47	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	331.0	0	BX	4	15.47	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	332.0	0	BX	4	15.47	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	333.0	0	BX	4	15.47	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	334.0	0	BX	4	15.49	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	335.0	0	BX	4	15.48	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	336.0	0	BX	4	15.50	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	337.0	0	BX	4	15.49	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	338.0	0	BX	4	15.53	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	339.0	0	BX	4	15.59	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	340.0	0	BX	4	15.61	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	341.0	0	BX	4	15.65	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	342.0	0	BX	4	15.74	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	343.0	0	BX	4	15.82	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	344.0	0	BX	4	15.92	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	345.0	0	BX	4	15.94	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	346.0	0	BX	4	15.95	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	347.0	0	BX	4	15.98	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	348.0	0	BX	4	16.02	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	349.0	0	BX	4	16.02	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	350.0	0	BX	4	16.02	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	351.0	0	BX	4	16.02	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	352.0	0	BX	4	16.02	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	353.0	0	BX	4	16.02	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	354.0	0	BX	4	16.03	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	355.0	0	BX	4	16.05	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	356.0	0	BX	4	16.14	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	357.0	0	BX	4	16.25	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	358.0	0	BX	4	16.25	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	359.0	0	BX	4	16.25	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	360.0	0	BX	4	16.23	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	361.0	0	BX	4	16.21	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	362.0	0	BX	4	16.22	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	363.0	0	BX	4	16.21	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	364.0	0	BX	4	16.21	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	365.0	0	BX	4	16.21	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	366.0	0	BX	4	16.21	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	367.0	0	BX	4	16.23	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	368.0	0	BX	4	16.23	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	369.0	0	BX	4	16.24	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	370.0	0	BX	4	16.26	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	371.0	0	BX	4	16.30	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	372.0	0	BX	4	16.30	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	373.0	0	BX	4	16.32	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	374.0	0	BX	4	16.33	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	375.0	0	BX	4	16.35	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	376.0	0	BX	4	16.38	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	377.0	0	BX	4	16.49	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	378.0	0	BX	4	16.50	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	379.0	0	BX	4	16.48	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	380.0	0	BX	4	16.48	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	381.0	0	BX	4	16.46	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	382.0	0	BX	4	16.45	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	383.0	0	BX	4	16.44	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	384.0	0	BX	4	16.44	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	385.0	0	BX	4	16.44	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	386.0	0	BX	4	16.44	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	387.0	0	BX	4	16.55	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	388.0	0	BX	4	16.68	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	389.0	0	BX	4	16.77	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	390.0	0	BX	4	16.84	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	391.0	0	BX	4	16.89	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	392.0	0	BX	4	16.93	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	393.0	0	BX	4	16.92	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	394.0	0	BX	4	16.92	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	395.0	0	BX	4	16.91	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	396.0	0	BX	4	16.89	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	397.0	0	BX	4	16.89	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	398.0	0	BX	4	16.89	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	399.0	0	BX	4	16.89	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	400.0	0	BX	4	16.89	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	401.0	0	BX	4	16.88	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	402.0	0	BX	4	16.88	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	403.0	0	BX	4	16.89	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	404.0	0	BX	4	16.93	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	405.0	0	BX	4	16.94	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	406.0	0	BX	4	16.94	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	407.0	0	BX	4	16.94	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	408.0	0	BX	4	16.96	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	409.0	0	BX	4	16.97	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	410.0	0	BX	4	16.97	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	411.0	0	BX	4	16.97	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	412.0	0	BX	4	16.96	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	413.0	0	BX	4	16.91	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	414.0	0	BX	4	16.79	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	415.0	0	BX	4	16.72	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	416.0	0	BX	4	16.69	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	417.0	0	BX	4	16.64	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	418.0	0	BX	4	16.64	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	419.0	0	BX	4	16.63	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	420.0	0	BX	4	16.63	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	421.0	0	BX	4	16.63	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	422.0	0	BX	4	16.63	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	423.0	0	BX	4	16.63	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	424.0	0	BX	4	16.64	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	425.0	0	BX	4	16.58	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	426.0	0	BX	4	16.45	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	427.0	0	BX	4	16.33	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	428.0	0	BX	4	16.30	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	429.0	0	BX	4	16.28	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	430.0	0	BX	4	16.30	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	431.0	0	BX	4	16.34	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	432.0	0	BX	4	16.37	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	433.0	0	BX	4	16.39	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	434.0	0	BX	4	16.49	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	435.0	0	BX	4	16.57	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	436.0	0	BX	4	16.51	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	437.0	0	BX	4	16.50	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	438.0	0	BX	4	16.50	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	439.0	0	BX	4	16.51	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	440.0	0	BX	4	16.51	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	441.0	0	BX	4	16.51	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	442.0	0	BX	4	16.38	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	443.0	0	BX	4	16.24	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	444.0	0	BX	4	16.24	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	445.0	0	BX	4	16.23	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	446.0	0	BX	4	16.23	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	447.0	0	BX	4	16.23	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	448.0	0	BX	4	16.23	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	449.0	0	BX	4	16.18	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	450.0	0	BX	4	16.12	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	451.0	0	BX	4	16.12	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	452.0	0	BX	4	16.14	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	453.0	0	BX	4	16.24	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	454.0	0	BX	4	16.26	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	455.0	0	BX	4	16.28	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	456.0	0	BX	4	16.27	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	457.0	0	BX	4	16.28	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	458.0	0	BX	4	16.38	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	459.0	0	BX	4	16.45	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	460.0	0	BX	4	16.49	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	461.0	0	BX	4	16.55	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	462.0	0	BX	4	16.66	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	463.0	0	BX	4	16.76	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	464.0	0	BX	4	16.83	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	465.0	0	BX	4	16.84	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	466.0	0	BX	4	16.84	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	467.0	0	BX	4	16.87	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	468.0	0	BX	4	16.89	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	469.0	0	BX	4	16.92	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	470.0	0	BX	4	16.89	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	471.0	0	BX	4	16.89	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	472.0	0	BX	4	16.88	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	473.0	0	BX	4	16.83	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	474.0	0	BX	4	16.80	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	475.0	0	BX	4	16.80	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	476.0	0	BX	4	16.82	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	477.0	0	BX	4	16.82	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	478.0	0	BX	4	16.83	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	479.0	0	BX	4	16.82	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	480.0	0	BX	4	16.82	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	481.0	0	BX	4	16.82	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	482.0	0	BX	4	16.80	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	483.0	0	BX	4	16.80	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	484.0	0	BX	4	16.58	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	485.0	0	BX	4	16.36	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	486.0	0	BX	4	16.36	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	487.0	0	BX	4	16.36	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	488.0	0	BX	4	16.36	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	489.0	0	BX	4	16.36	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	490.0	0	BX	4	16.36	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	491.0	0	BX	4	16.36	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	492.0	0	BX	4	16.35	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	493.0	0	BX	4	16.35	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	494.0	0	BX	4	16.36	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	495.0	0	BX	4	16.36	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	496.0	0	BX	4	16.35	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	497.0	0	BX	4	16.36	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	498.0	0	BX	4	16.36	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	499.0	0	BX	4	16.35	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	500.0	0	BX	4	16.36	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	501.0	0	BX	4	16.45	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	502.0	0	BX	4	16.57	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	503.0	0	BX	4	16.69	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	504.0	0	BX	4	16.71	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	505.0	0	BX	4	16.74	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	506.0	0	BX	4	16.75	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	507.0	0	BX	4	16.71	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	508.0	0	BX	4	16.70	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	509.0	0	BX	4	16.71	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	510.0	0	BX	4	16.71	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	511.0	0	BX	4	16.60	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	512.0	0	BX	4	16.48	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	513.0	0	BX	4	16.44	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	514.0	0	BX	4	16.42	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	515.0	0	BX	4	16.34	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	516.0	0	BX	4	16.34	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	517.0	0	BX	4	16.34	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	518.0	0	BX	4	16.34	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	519.0	0	BX	4	16.32	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	520.0	0	BX	4	16.23	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	521.0	0	BX	4	16.22	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	522.0	0	BX	4	16.22	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	523.0	0	BX	4	16.22	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	524.0	0	BX	4	16.13	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	525.0	0	BX	4	16.11	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	526.0	0	BX	4	16.11	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	527.0	0	BX	4	16.11	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	528.0	0	BX	4	16.11	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	529.0	0	BX	4	16.11	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	530.0	0	BX	4	16.10	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	531.0	0	BX	4	16.10	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	532.0	0	BX	4	16.10	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	533.0	0	BX	4	16.10	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	534.0	0	BX	4	16.09	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	535.0	0	BX	4	16.09	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	536.0	0	BX	4	16.10	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	537.0	0	BX	4	16.08	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	538.0	0	BX	4	15.93	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	539.0	0	BX	4	15.78	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	540.0	0	BX	4	15.78	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	541.0	0	BX	4	15.78	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	542.0	0	BX	4	15.78	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	543.0	0	BX	4	15.77	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	544.0	0	BX	4	15.76	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	545.0	0	BX	4	15.77	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	546.0	0	BX	4	15.85	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	547.0	0	BX	4	15.87	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	548.0	0	BX	4	15.88	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	549.0	0	BX	4	15.89	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	550.0	0	BX	4	15.89	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	551.0	0	BX	4	15.87	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	552.0	0	BX	4	15.85	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	553.0	0	BX	4	15.85	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	554.0	0	BX	4	15.84	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	555.0	0	BX	4	15.81	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	556.0	0	BX	4	15.80	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	557.0	0	BX	4	15.80	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	558.0	0	BX	4	15.80	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	559.0	0	BX	4	15.80	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	560.0	0	BX	4	15.80	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	561.0	0	BX	4	15.79	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	562.0	0	BX	4	15.78	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	563.0	0	BX	4	15.77	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	564.0	0	BX	4	15.77	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	565.0	0	BX	4	15.78	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	566.0	0	BX	4	15.81	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	567.0	0	BX	4	15.82	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	568.0	0	BX	4	15.83	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	569.0	0	BX	4	15.85	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	570.0	0	BX	4	15.87	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	571.0	0	BX	4	15.93	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	572.0	0	BX	4	15.94	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	573.0	0	BX	4	15.94	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	574.0	0	BX	4	15.95	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	575.0	0	BX	4	15.97	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	576.0	0	BX	4	15.99	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	577.0	0	BX	4	15.99	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	578.0	0	BX	4	16.00	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	579.0	0	BX	4	16.00	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	580.0	0	BX	4	16.00	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	581.0	0	BX	4	15.99	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	582.0	0	BX	4	16.00	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	583.0	0	BX	4	16.00	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	584.0	0	BX	4	16.00	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	585.0	0	BX	4	16.00	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	586.0	0	BX	4	16.00	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	587.0	0	BX	4	16.00	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	588.0	0	BX	4	16.00	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	589.0	0	BX	4	16.01	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	590.0	0	BX	4	16.00	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	591.0	0	BX	4	16.00	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	592.0	0	BX	4	15.99	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	593.0	0	BX	4	15.99	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	594.0	0	BX	4	15.99	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	595.0	0	BX	4	16.01	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	596.0	0	BX	4	16.00	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	597.0	0	BX	4	16.00	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	598.0	0	BX	4	16.01	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	599.0	0	BX	4	16.00	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	600.0	0	BX	4	15.99	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	601.0	0	BX	4	15.99	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	602.0	0	BX	4	16.00	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	603.0	0	BX	4	16.00	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	604.0	0	BX	4	15.77	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	605.0	0	BX	4	15.54	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	606.0	0	BX	4	15.30	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	607.0	0	BX	4	15.07	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	608.0	0	BX	4	15.07	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	609.0	0	BX	4	15.07	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	610.0	0	BX	4	15.07	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	611.0	0	BX	4	15.06	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	612.0	0	BX	4	15.07	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	613.0	0	BX	4	15.07	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	614.0	0	BX	4	15.07	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	615.0	0	BX	4	15.07	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	616.0	0	BX	4	15.07	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	617.0	0	BX	4	15.07	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	618.0	0	BX	4	15.07	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	619.0	0	BX	4	15.07	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	620.0	0	BX	4	15.07	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	621.0	0	BX	4	15.07	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	622.0	0	BX	4	15.07	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	623.0	0	BX	4	15.07	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	624.0	0	BX	4	15.06	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	625.0	0	BX	4	15.07	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	626.0	0	BX	4	15.07	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	627.0	0	BX	4	15.08	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	628.0	0	BX	4	15.31	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	629.0	0	BX	4	15.54	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	630.0	0	BX	4	15.54	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	631.0	0	BX	4	15.55	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	632.0	0	BX	4	15.72	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	633.0	0	BX	4	15.89	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	634.0	0	BX	4	15.91	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	635.0	0	BX	4	15.93	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	636.0	0	BX	4	15.94	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	637.0	0	BX	4	15.94	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	638.0	0	BX	4	15.94	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	639.0	0	BX	4	15.94	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	640.0	0	BX	4	15.95	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	641.0	0	BX	4	15.95	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	642.0	0	BX	4	15.95	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	643.0	0	BX	4	15.95	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	644.0	0	BX	4	15.95	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	645.0	0	BX	4	15.96	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	646.0	0	BX	4	16.03	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	647.0	0	BX	4	16.05	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	648.0	0	BX	4	16.08	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	649.0	0	BX	4	16.14	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	650.0	0	BX	4	16.20	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	651.0	0	BX	4	16.20	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	652.0	0	BX	4	16.21	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	653.0	0	BX	4	16.22	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	654.0	0	BX	4	16.10	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	655.0	0	BX	4	15.89	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	656.0	0	BX	4	15.68	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	657.0	0	BX	4	15.47	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	658.0	0	BX	4	15.47	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	659.0	0	BX	4	15.47	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	660.0	0	BX	4	15.46	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	661.0	0	BX	4	15.47	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	662.0	0	BX	4	15.40	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	663.0	0	BX	4	15.27	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	664.0	0	BX	4	15.13	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	665.0	0	BX	4	15.08	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	666.0	0	BX	4	15.09	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	667.0	0	BX	4	15.14	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	668.0	0	BX	4	15.12	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	669.0	0	BX	4	15.12	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	670.0	0	BX	4	15.07	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	671.0	0	BX	4	15.06	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	672.0	0	BX	4	15.06	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	673.0	0	BX	4	15.07	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	674.0	0	BX	4	15.19	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	675.0	0	BX	4	15.23	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	676.0	0	BX	4	15.23	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	677.0	0	BX	4	15.24	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	678.0	0	BX	4	15.24	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	679.0	0	BX	4	15.23	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	680.0	0	BX	4	15.16	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	681.0	0	BX	4	15.14	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	682.0	0	BX	4	15.14	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	683.0	0	BX	4	15.15	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	684.0	0	BX	4	15.15	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	685.0	0	BX	4	15.19	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	686.0	0	BX	4	15.24	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	687.0	0	BX	4	15.25	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	688.0	0	BX	4	15.24	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	689.0	0	BX	4	15.25	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	690.0	0	BX	4	15.27	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	691.0	0	BX	4	15.29	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	692.0	0	BX	4	15.30	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	693.0	0	BX	4	15.31	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	694.0	0	BX	4	15.32	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	695.0	0	BX	4	15.32	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	696.0	0	BX	4	15.34	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	697.0	0	BX	4	15.36	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	698.0	0	BX	4	15.39	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	699.0	0	BX	4	15.39	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	700.0	0	BX	4	15.39	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	701.0	0	BX	4	15.39	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	702.0	0	BX	4	15.39	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	703.0	0	BX	4	15.39	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	704.0	0	BX	4	15.39	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	705.0	0	BX	4	15.38	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	706.0	0	BX	4	15.37	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	707.0	0	BX	4	15.37	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	708.0	0	BX	4	15.37	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	709.0	0	BX	4	15.37	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	710.0	0	BX	4	15.37	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	711.0	0	BX	4	15.34	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	712.0	0	BX	4	15.26	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	713.0	0	BX	4	15.26	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	714.0	0	BX	4	15.26	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	715.0	0	BX	4	15.25	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	716.0	0	BX	4	15.23	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	717.0	0	BX	4	15.20	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	718.0	0	BX	4	15.19	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	719.0	0	BX	4	15.21	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	720.0	0	BX	4	15.21	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	721.0	0	BX	4	15.21	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	722.0	0	BX	4	15.20	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	723.0	0	BX	4	15.21	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	724.0	0	BX	4	15.21	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	725.0	0	BX	4	15.21	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	726.0	0	BX	4	15.20	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	727.0	0	BX	4	15.21	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	728.0	0	BX	4	15.20	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	729.0	0	BX	4	15.19	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	730.0	0	BX	4	15.05	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	731.0	0	BX	4	14.92	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	732.0	0	BX	4	14.79	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	733.0	0	BX	4	14.81	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	734.0	0	BX	4	14.79	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	735.0	0	BX	4	14.79	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	736.0	0	BX	4	14.78	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	737.0	0	BX	4	14.78	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	738.0	0	BX	4	14.78	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	739.0	0	BX	4	14.78	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	740.0	0	BX	4	14.79	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	741.0	0	BX	4	14.79	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	742.0	0	BX	4	14.78	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	743.0	0	BX	4	14.77	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	744.0	0	BX	4	14.77	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	745.0	0	BX	4	14.79	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	746.0	0	BX	4	14.76	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	747.0	0	BX	4	14.54	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	748.0	0	BX	4	14.32	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	749.0	0	BX	4	14.34	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	750.0	0	BX	4	14.34	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	751.0	0	BX	4	14.33	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	752.0	0	BX	4	14.33	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	753.0	0	BX	4	14.33	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	754.0	0	BX	4	14.34	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	755.0	0	BX	4	14.34	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	756.0	0	BX	4	14.33	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	757.0	0	BX	4	14.32	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	758.0	0	BX	4	14.33	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	759.0	0	BX	4	14.34	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	760.0	0	BX	4	14.34	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	761.0	0	BX	4	14.34	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	762.0	0	BX	4	14.32	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	763.0	0	BX	4	14.32	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	764.0	0	BX	4	14.33	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	765.0	0	BX	4	14.32	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	766.0	0	BX	4	14.32	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	767.0	0	BX	4	14.32	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	768.0	0	BX	4	14.32	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	769.0	0	BX	4	14.33	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	770.0	0	BX	4	14.32	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	771.0	0	BX	4	14.31	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	772.0	0	BX	4	14.25	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	773.0	0	BX	4	14.04	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	774.0	0	BX	4	13.82	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	775.0	0	BX	4	13.81	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	776.0	0	BX	4	13.78	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	777.0	0	BX	4	13.78	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	778.0	0	BX	4	13.80	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	779.0	0	BX	4	13.79	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	780.0	0	BX	4	13.79	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	781.0	0	BX	4	13.80	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	782.0	0	BX	4	13.79	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	783.0	0	BX	4	13.78	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	784.0	0	BX	4	13.78	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	785.0	0	BX	4	13.79	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	786.0	0	BX	4	13.77	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	787.0	0	BX	4	13.77	0
@183___1995259	005	C	03/11/1995	12:45	44.6300	10.7900	0	788.0	0	BX	4	13.76	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	0.0	0	BX	4	30.98	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	1.0	0	BX	4	30.93	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	2.0	0	BX	4	30.87	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	3.0	0	BX	4	30.82	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	4.0	0	BX	4	30.76	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	5.0	0	BX	4	30.71	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	6.0	0	BX	4	30.66	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	7.0	0	BX	4	30.60	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	8.0	0	BX	4	30.55	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	9.0	0	BX	4	30.50	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	10.0	0	BX	4	30.44	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	11.0	0	BX	4	30.39	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	12.0	0	BX	4	30.33	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	13.0	0	BX	4	30.28	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	14.0	0	BX	4	30.23	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	15.0	0	BX	4	30.17	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	16.0	0	BX	4	30.12	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	17.0	0	BX	4	30.07	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	18.0	0	BX	4	30.01	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	19.0	0	BX	4	29.96	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	20.0	0	BX	4	29.90	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	21.0	0	BX	4	29.85	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	22.0	0	BX	4	29.80	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	23.0	0	BX	4	29.74	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	24.0	0	BX	4	29.72	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	25.0	0	BX	4	29.84	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	26.0	0	BX	4	29.87	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	27.0	0	BX	4	29.83	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	28.0	0	BX	4	29.75	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	29.0	0	BX	4	29.63	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	30.0	0	BX	4	29.49	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	31.0	0	BX	4	29.36	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	32.0	0	BX	4	29.34	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	33.0	0	BX	4	29.32	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	34.0	0	BX	4	29.27	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	35.0	0	BX	4	29.05	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	36.0	0	BX	4	28.10	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	37.0	0	BX	4	27.16	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	38.0	0	BX	4	26.21	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	39.0	0	BX	4	25.26	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	40.0	0	BX	4	24.31	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	41.0	0	BX	4	24.15	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	42.0	0	BX	4	23.98	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	43.0	0	BX	4	23.58	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	44.0	0	BX	4	23.16	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	45.0	0	BX	4	22.80	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	46.0	0	BX	4	22.57	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	47.0	0	BX	4	21.77	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	48.0	0	BX	4	20.97	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	49.0	0	BX	4	20.17	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	50.0	0	BX	4	19.37	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	51.0	0	BX	4	19.08	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	52.0	0	BX	4	18.75	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	53.0	0	BX	4	18.69	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	54.0	0	BX	4	18.49	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	55.0	0	BX	4	18.22	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	56.0	0	BX	4	17.95	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	57.0	0	BX	4	17.74	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	58.0	0	BX	4	17.65	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	59.0	0	BX	4	17.58	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	60.0	0	BX	4	17.49	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	61.0	0	BX	4	17.35	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	62.0	0	BX	4	17.28	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	63.0	0	BX	4	17.23	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	64.0	0	BX	4	17.13	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	65.0	0	BX	4	17.03	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	66.0	0	BX	4	16.96	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	67.0	0	BX	4	16.92	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	68.0	0	BX	4	16.91	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	69.0	0	BX	4	16.87	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	70.0	0	BX	4	16.85	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	71.0	0	BX	4	16.83	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	72.0	0	BX	4	16.75	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	73.0	0	BX	4	16.70	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	74.0	0	BX	4	16.67	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	75.0	0	BX	4	16.66	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	76.0	0	BX	4	16.64	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	77.0	0	BX	4	16.64	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	78.0	0	BX	4	16.61	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	79.0	0	BX	4	16.58	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	80.0	0	BX	4	16.54	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	81.0	0	BX	4	16.54	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	82.0	0	BX	4	16.54	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	83.0	0	BX	4	16.55	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	84.0	0	BX	4	16.54	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	85.0	0	BX	4	16.54	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	86.0	0	BX	4	16.53	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	87.0	0	BX	4	16.49	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	88.0	0	BX	4	16.42	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	89.0	0	BX	4	16.36	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	90.0	0	BX	4	16.33	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	91.0	0	BX	4	16.30	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	92.0	0	BX	4	16.18	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	93.0	0	BX	4	16.09	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	94.0	0	BX	4	16.02	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	95.0	0	BX	4	15.92	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	96.0	0	BX	4	15.83	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	97.0	0	BX	4	15.80	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	98.0	0	BX	4	15.76	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	99.0	0	BX	4	15.74	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	100.0	0	BX	4	15.72	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	101.0	0	BX	4	15.67	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	102.0	0	BX	4	15.70	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	103.0	0	BX	4	15.67	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	104.0	0	BX	4	15.66	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	105.0	0	BX	4	15.65	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	106.0	0	BX	4	15.63	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	107.0	0	BX	4	15.63	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	108.0	0	BX	4	15.63	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	109.0	0	BX	4	15.65	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	110.0	0	BX	4	15.65	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	111.0	0	BX	4	15.64	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	112.0	0	BX	4	15.61	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	113.0	0	BX	4	15.59	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	114.0	0	BX	4	15.57	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	115.0	0	BX	4	15.55	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	116.0	0	BX	4	15.50	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	117.0	0	BX	4	15.49	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	118.0	0	BX	4	15.44	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	119.0	0	BX	4	15.40	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	120.0	0	BX	4	15.39	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	121.0	0	BX	4	15.38	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	122.0	0	BX	4	15.38	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	123.0	0	BX	4	15.34	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	124.0	0	BX	4	15.29	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	125.0	0	BX	4	15.29	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	126.0	0	BX	4	15.27	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	127.0	0	BX	4	15.26	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	128.0	0	BX	4	15.25	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	129.0	0	BX	4	15.22	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	130.0	0	BX	4	15.19	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	131.0	0	BX	4	15.17	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	132.0	0	BX	4	15.15	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	133.0	0	BX	4	15.13	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	134.0	0	BX	4	15.13	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	135.0	0	BX	4	15.13	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	136.0	0	BX	4	15.14	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	137.0	0	BX	4	15.13	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	138.0	0	BX	4	15.09	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	139.0	0	BX	4	15.06	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	140.0	0	BX	4	15.06	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	141.0	0	BX	4	15.05	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	142.0	0	BX	4	15.04	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	143.0	0	BX	4	15.02	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	144.0	0	BX	4	14.99	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	145.0	0	BX	4	14.99	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	146.0	0	BX	4	14.95	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	147.0	0	BX	4	14.95	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	148.0	0	BX	4	15.00	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	149.0	0	BX	4	14.95	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	150.0	0	BX	4	14.94	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	151.0	0	BX	4	14.93	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	152.0	0	BX	4	14.89	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	153.0	0	BX	4	14.81	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	154.0	0	BX	4	14.83	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	155.0	0	BX	4	14.82	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	156.0	0	BX	4	14.77	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	157.0	0	BX	4	14.75	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	158.0	0	BX	4	14.74	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	159.0	0	BX	4	14.74	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	160.0	0	BX	4	14.74	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	161.0	0	BX	4	14.73	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	162.0	0	BX	4	14.73	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	163.0	0	BX	4	14.75	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	164.0	0	BX	4	14.78	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	165.0	0	BX	4	14.79	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	166.0	0	BX	4	14.79	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	167.0	0	BX	4	14.79	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	168.0	0	BX	4	14.80	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	169.0	0	BX	4	14.81	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	170.0	0	BX	4	14.82	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	171.0	0	BX	4	14.82	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	172.0	0	BX	4	14.81	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	173.0	0	BX	4	14.81	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	174.0	0	BX	4	14.81	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	175.0	0	BX	4	14.80	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	176.0	0	BX	4	14.80	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	177.0	0	BX	4	14.79	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	178.0	0	BX	4	14.78	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	179.0	0	BX	4	14.77	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	180.0	0	BX	4	14.79	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	181.0	0	BX	4	14.79	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	182.0	0	BX	4	14.81	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	183.0	0	BX	4	14.84	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	184.0	0	BX	4	14.85	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	185.0	0	BX	4	14.85	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	186.0	0	BX	4	14.85	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	187.0	0	BX	4	14.92	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	188.0	0	BX	4	15.01	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	189.0	0	BX	4	15.09	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	190.0	0	BX	4	15.10	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	191.0	0	BX	4	15.12	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	192.0	0	BX	4	15.13	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	193.0	0	BX	4	15.12	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	194.0	0	BX	4	15.13	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	195.0	0	BX	4	15.14	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	196.0	0	BX	4	15.22	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	197.0	0	BX	4	15.24	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	198.0	0	BX	4	15.23	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	199.0	0	BX	4	15.25	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	200.0	0	BX	4	15.24	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	201.0	0	BX	4	15.22	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	202.0	0	BX	4	15.20	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	203.0	0	BX	4	15.14	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	204.0	0	BX	4	15.10	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	205.0	0	BX	4	15.06	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	206.0	0	BX	4	15.06	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	207.0	0	BX	4	15.06	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	208.0	0	BX	4	15.06	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	209.0	0	BX	4	15.18	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	210.0	0	BX	4	15.24	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	211.0	0	BX	4	15.23	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	212.0	0	BX	4	15.24	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	213.0	0	BX	4	15.24	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	214.0	0	BX	4	15.23	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	215.0	0	BX	4	15.24	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	216.0	0	BX	4	15.25	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	217.0	0	BX	4	15.25	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	218.0	0	BX	4	15.23	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	219.0	0	BX	4	15.24	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	220.0	0	BX	4	15.27	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	221.0	0	BX	4	15.26	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	222.0	0	BX	4	15.27	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	223.0	0	BX	4	15.30	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	224.0	0	BX	4	15.30	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	225.0	0	BX	4	15.29	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	226.0	0	BX	4	15.29	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	227.0	0	BX	4	15.30	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	228.0	0	BX	4	15.30	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	229.0	0	BX	4	15.28	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	230.0	0	BX	4	15.33	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	231.0	0	BX	4	15.34	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	232.0	0	BX	4	15.33	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	233.0	0	BX	4	15.30	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	234.0	0	BX	4	15.32	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	235.0	0	BX	4	15.31	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	236.0	0	BX	4	15.30	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	237.0	0	BX	4	15.21	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	238.0	0	BX	4	15.15	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	239.0	0	BX	4	15.16	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	240.0	0	BX	4	15.15	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	241.0	0	BX	4	15.20	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	242.0	0	BX	4	15.22	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	243.0	0	BX	4	15.22	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	244.0	0	BX	4	15.22	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	245.0	0	BX	4	15.23	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	246.0	0	BX	4	15.17	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	247.0	0	BX	4	15.10	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	248.0	0	BX	4	15.09	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	249.0	0	BX	4	15.05	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	250.0	0	BX	4	15.05	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	251.0	0	BX	4	15.04	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	252.0	0	BX	4	15.03	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	253.0	0	BX	4	15.04	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	254.0	0	BX	4	15.05	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	255.0	0	BX	4	15.04	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	256.0	0	BX	4	15.01	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	257.0	0	BX	4	15.10	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	258.0	0	BX	4	15.12	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	259.0	0	BX	4	15.11	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	260.0	0	BX	4	15.17	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	261.0	0	BX	4	15.16	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	262.0	0	BX	4	15.15	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	263.0	0	BX	4	15.07	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	264.0	0	BX	4	15.06	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	265.0	0	BX	4	15.03	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	266.0	0	BX	4	14.94	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	267.0	0	BX	4	14.91	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	268.0	0	BX	4	14.93	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	269.0	0	BX	4	14.96	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	270.0	0	BX	4	14.94	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	271.0	0	BX	4	14.94	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	272.0	0	BX	4	14.93	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	273.0	0	BX	4	14.95	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	274.0	0	BX	4	14.94	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	275.0	0	BX	4	14.90	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	276.0	0	BX	4	14.86	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	277.0	0	BX	4	14.84	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	278.0	0	BX	4	14.80	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	279.0	0	BX	4	14.77	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	280.0	0	BX	4	14.77	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	281.0	0	BX	4	14.77	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	282.0	0	BX	4	14.76	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	283.0	0	BX	4	14.78	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	284.0	0	BX	4	14.78	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	285.0	0	BX	4	14.75	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	286.0	0	BX	4	14.76	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	287.0	0	BX	4	14.75	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	288.0	0	BX	4	14.75	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	289.0	0	BX	4	14.77	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	290.0	0	BX	4	14.76	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	291.0	0	BX	4	14.76	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	292.0	0	BX	4	14.72	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	293.0	0	BX	4	14.71	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	294.0	0	BX	4	14.69	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	295.0	0	BX	4	14.67	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	296.0	0	BX	4	14.64	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	297.0	0	BX	4	14.65	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	298.0	0	BX	4	14.65	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	299.0	0	BX	4	14.64	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	300.0	0	BX	4	14.68	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	301.0	0	BX	4	14.69	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	302.0	0	BX	4	14.72	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	303.0	0	BX	4	14.74	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	304.0	0	BX	4	14.75	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	305.0	0	BX	4	14.76	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	306.0	0	BX	4	14.78	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	307.0	0	BX	4	14.79	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	308.0	0	BX	4	14.80	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	309.0	0	BX	4	14.80	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	310.0	0	BX	4	14.80	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	311.0	0	BX	4	14.74	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	312.0	0	BX	4	14.65	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	313.0	0	BX	4	14.66	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	314.0	0	BX	4	14.47	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	315.0	0	BX	4	14.45	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	316.0	0	BX	4	14.49	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	317.0	0	BX	4	14.60	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	318.0	0	BX	4	14.63	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	319.0	0	BX	4	14.69	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	320.0	0	BX	4	14.87	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	321.0	0	BX	4	14.92	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	322.0	0	BX	4	14.97	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	323.0	0	BX	4	15.06	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	324.0	0	BX	4	15.13	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	325.0	0	BX	4	15.15	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	326.0	0	BX	4	15.15	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	327.0	0	BX	4	15.22	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	328.0	0	BX	4	15.25	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	329.0	0	BX	4	15.26	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	330.0	0	BX	4	15.27	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	331.0	0	BX	4	15.28	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	332.0	0	BX	4	15.26	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	333.0	0	BX	4	15.20	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	334.0	0	BX	4	15.23	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	335.0	0	BX	4	15.19	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	336.0	0	BX	4	15.16	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	337.0	0	BX	4	15.13	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	338.0	0	BX	4	15.13	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	339.0	0	BX	4	15.12	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	340.0	0	BX	4	15.11	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	341.0	0	BX	4	15.13	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	342.0	0	BX	4	15.13	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	343.0	0	BX	4	15.05	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	344.0	0	BX	4	15.02	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	345.0	0	BX	4	15.01	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	346.0	0	BX	4	15.00	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	347.0	0	BX	4	14.97	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	348.0	0	BX	4	14.98	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	349.0	0	BX	4	14.97	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	350.0	0	BX	4	14.95	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	351.0	0	BX	4	14.90	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	352.0	0	BX	4	14.86	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	353.0	0	BX	4	14.84	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	354.0	0	BX	4	14.83	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	355.0	0	BX	4	14.84	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	356.0	0	BX	4	14.85	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	357.0	0	BX	4	14.91	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	358.0	0	BX	4	14.99	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	359.0	0	BX	4	14.99	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	360.0	0	BX	4	15.01	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	361.0	0	BX	4	15.00	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	362.0	0	BX	4	14.99	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	363.0	0	BX	4	15.01	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	364.0	0	BX	4	15.02	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	365.0	0	BX	4	15.02	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	366.0	0	BX	4	15.01	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	367.0	0	BX	4	14.98	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	368.0	0	BX	4	14.97	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	369.0	0	BX	4	14.94	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	370.0	0	BX	4	14.94	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	371.0	0	BX	4	14.97	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	372.0	0	BX	4	14.96	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	373.0	0	BX	4	14.96	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	374.0	0	BX	4	14.99	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	375.0	0	BX	4	14.99	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	376.0	0	BX	4	15.03	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	377.0	0	BX	4	15.03	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	378.0	0	BX	4	15.04	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	379.0	0	BX	4	15.01	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	380.0	0	BX	4	14.98	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	381.0	0	BX	4	14.94	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	382.0	0	BX	4	14.93	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	383.0	0	BX	4	14.93	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	384.0	0	BX	4	14.91	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	385.0	0	BX	4	14.89	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	386.0	0	BX	4	14.81	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	387.0	0	BX	4	14.72	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	388.0	0	BX	4	14.65	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	389.0	0	BX	4	14.57	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	390.0	0	BX	4	14.56	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	391.0	0	BX	4	14.54	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	392.0	0	BX	4	14.53	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	393.0	0	BX	4	14.53	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	394.0	0	BX	4	14.53	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	395.0	0	BX	4	14.52	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	396.0	0	BX	4	14.49	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	397.0	0	BX	4	14.51	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	398.0	0	BX	4	14.49	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	399.0	0	BX	4	14.50	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	400.0	0	BX	4	14.49	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	401.0	0	BX	4	14.51	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	402.0	0	BX	4	14.50	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	403.0	0	BX	4	14.47	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	404.0	0	BX	4	14.47	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	405.0	0	BX	4	14.48	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	406.0	0	BX	4	14.50	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	407.0	0	BX	4	14.49	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	408.0	0	BX	4	14.49	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	409.0	0	BX	4	14.49	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	410.0	0	BX	4	14.51	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	411.0	0	BX	4	14.49	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	412.0	0	BX	4	14.49	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	413.0	0	BX	4	14.51	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	414.0	0	BX	4	14.49	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	415.0	0	BX	4	14.49	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	416.0	0	BX	4	14.49	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	417.0	0	BX	4	14.49	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	418.0	0	BX	4	14.47	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	419.0	0	BX	4	14.44	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	420.0	0	BX	4	14.48	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	421.0	0	BX	4	14.45	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	422.0	0	BX	4	14.46	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	423.0	0	BX	4	14.46	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	424.0	0	BX	4	14.45	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	425.0	0	BX	4	14.47	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	426.0	0	BX	4	14.46	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	427.0	0	BX	4	14.42	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	428.0	0	BX	4	14.47	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	429.0	0	BX	4	14.45	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	430.0	0	BX	4	14.45	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	431.0	0	BX	4	14.46	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	432.0	0	BX	4	14.45	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	433.0	0	BX	4	14.44	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	434.0	0	BX	4	14.45	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	435.0	0	BX	4	14.44	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	436.0	0	BX	4	14.45	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	437.0	0	BX	4	14.44	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	438.0	0	BX	4	14.45	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	439.0	0	BX	4	14.44	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	440.0	0	BX	4	14.40	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	441.0	0	BX	4	14.47	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	442.0	0	BX	4	14.45	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	443.0	0	BX	4	14.47	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	444.0	0	BX	4	14.45	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	445.0	0	BX	4	14.45	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	446.0	0	BX	4	14.48	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	447.0	0	BX	4	14.48	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	448.0	0	BX	4	14.46	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	449.0	0	BX	4	14.48	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	450.0	0	BX	4	14.44	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	451.0	0	BX	4	14.44	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	452.0	0	BX	4	14.44	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	453.0	0	BX	4	14.43	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	454.0	0	BX	4	14.41	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	455.0	0	BX	4	14.42	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	456.0	0	BX	4	14.43	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	457.0	0	BX	4	14.43	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	458.0	0	BX	4	14.42	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	459.0	0	BX	4	14.42	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	460.0	0	BX	4	14.42	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	461.0	0	BX	4	14.42	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	462.0	0	BX	4	14.42	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	463.0	0	BX	4	14.42	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	464.0	0	BX	4	14.42	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	465.0	0	BX	4	14.42	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	466.0	0	BX	4	14.42	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	467.0	0	BX	4	14.42	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	468.0	0	BX	4	14.41	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	469.0	0	BX	4	14.41	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	470.0	0	BX	4	14.41	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	471.0	0	BX	4	14.41	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	472.0	0	BX	4	14.41	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	473.0	0	BX	4	14.41	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	474.0	0	BX	4	14.41	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	475.0	0	BX	4	14.41	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	476.0	0	BX	4	14.41	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	477.0	0	BX	4	14.41	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	478.0	0	BX	4	14.41	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	479.0	0	BX	4	14.41	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	480.0	0	BX	4	14.41	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	481.0	0	BX	4	14.44	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	482.0	0	BX	4	14.45	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	483.0	0	BX	4	14.44	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	484.0	0	BX	4	14.45	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	485.0	0	BX	4	14.49	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	486.0	0	BX	4	14.50	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	487.0	0	BX	4	14.52	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	488.0	0	BX	4	14.53	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	489.0	0	BX	4	14.54	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	490.0	0	BX	4	14.52	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	491.0	0	BX	4	14.53	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	492.0	0	BX	4	14.54	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	493.0	0	BX	4	14.49	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	494.0	0	BX	4	14.49	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	495.0	0	BX	4	14.48	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	496.0	0	BX	4	14.49	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	497.0	0	BX	4	14.54	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	498.0	0	BX	4	14.62	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	499.0	0	BX	4	14.60	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	500.0	0	BX	4	14.66	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	501.0	0	BX	4	14.67	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	502.0	0	BX	4	14.64	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	503.0	0	BX	4	14.68	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	504.0	0	BX	4	14.74	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	505.0	0	BX	4	14.76	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	506.0	0	BX	4	14.79	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	507.0	0	BX	4	14.89	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	508.0	0	BX	4	14.92	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	509.0	0	BX	4	14.91	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	510.0	0	BX	4	14.82	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	511.0	0	BX	4	14.82	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	512.0	0	BX	4	14.81	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	513.0	0	BX	4	14.79	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	514.0	0	BX	4	14.79	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	515.0	0	BX	4	14.78	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	516.0	0	BX	4	14.86	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	517.0	0	BX	4	14.86	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	518.0	0	BX	4	14.86	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	519.0	0	BX	4	14.89	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	520.0	0	BX	4	14.88	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	521.0	0	BX	4	14.90	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	522.0	0	BX	4	14.92	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	523.0	0	BX	4	14.93	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	524.0	0	BX	4	14.92	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	525.0	0	BX	4	14.93	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	526.0	0	BX	4	14.93	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	527.0	0	BX	4	14.95	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	528.0	0	BX	4	14.92	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	529.0	0	BX	4	14.91	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	530.0	0	BX	4	14.94	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	531.0	0	BX	4	14.93	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	532.0	0	BX	4	14.94	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	533.0	0	BX	4	14.92	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	534.0	0	BX	4	14.94	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	535.0	0	BX	4	14.95	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	536.0	0	BX	4	14.94	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	537.0	0	BX	4	14.98	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	538.0	0	BX	4	14.99	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	539.0	0	BX	4	15.04	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	540.0	0	BX	4	15.05	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	541.0	0	BX	4	15.06	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	542.0	0	BX	4	15.08	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	543.0	0	BX	4	15.08	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	544.0	0	BX	4	15.09	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	545.0	0	BX	4	15.10	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	546.0	0	BX	4	15.13	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	547.0	0	BX	4	15.11	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	548.0	0	BX	4	15.10	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	549.0	0	BX	4	15.10	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	550.0	0	BX	4	15.11	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	551.0	0	BX	4	15.10	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	552.0	0	BX	4	15.12	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	553.0	0	BX	4	15.14	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	554.0	0	BX	4	15.10	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	555.0	0	BX	4	15.14	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	556.0	0	BX	4	15.16	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	557.0	0	BX	4	15.15	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	558.0	0	BX	4	15.15	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	559.0	0	BX	4	15.21	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	560.0	0	BX	4	15.19	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	561.0	0	BX	4	15.17	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	562.0	0	BX	4	15.16	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	563.0	0	BX	4	15.16	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	564.0	0	BX	4	15.17	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	565.0	0	BX	4	15.18	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	566.0	0	BX	4	15.17	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	567.0	0	BX	4	15.18	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	568.0	0	BX	4	15.18	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	569.0	0	BX	4	15.10	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	570.0	0	BX	4	15.02	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	571.0	0	BX	4	15.00	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	572.0	0	BX	4	15.00	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	573.0	0	BX	4	14.98	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	574.0	0	BX	4	14.99	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	575.0	0	BX	4	15.01	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	576.0	0	BX	4	15.00	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	577.0	0	BX	4	15.00	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	578.0	0	BX	4	14.98	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	579.0	0	BX	4	14.98	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	580.0	0	BX	4	14.98	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	581.0	0	BX	4	14.97	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	582.0	0	BX	4	14.95	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	583.0	0	BX	4	14.94	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	584.0	0	BX	4	14.93	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	585.0	0	BX	4	14.92	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	586.0	0	BX	4	14.93	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	587.0	0	BX	4	14.90	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	588.0	0	BX	4	14.88	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	589.0	0	BX	4	14.87	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	590.0	0	BX	4	14.85	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	591.0	0	BX	4	14.85	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	592.0	0	BX	4	14.84	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	593.0	0	BX	4	14.85	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	594.0	0	BX	4	14.83	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	595.0	0	BX	4	14.85	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	596.0	0	BX	4	14.86	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	597.0	0	BX	4	14.86	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	598.0	0	BX	4	14.86	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	599.0	0	BX	4	14.87	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	600.0	0	BX	4	14.87	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	601.0	0	BX	4	14.88	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	602.0	0	BX	4	14.88	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	603.0	0	BX	4	14.88	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	604.0	0	BX	4	14.85	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	605.0	0	BX	4	14.85	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	606.0	0	BX	4	14.83	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	607.0	0	BX	4	14.83	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	608.0	0	BX	4	14.78	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	609.0	0	BX	4	14.82	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	610.0	0	BX	4	14.82	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	611.0	0	BX	4	14.83	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	612.0	0	BX	4	14.83	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	613.0	0	BX	4	14.82	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	614.0	0	BX	4	14.85	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	615.0	0	BX	4	14.90	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	616.0	0	BX	4	15.00	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	617.0	0	BX	4	15.03	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	618.0	0	BX	4	15.03	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	619.0	0	BX	4	14.99	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	620.0	0	BX	4	14.97	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	621.0	0	BX	4	14.96	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	622.0	0	BX	4	14.95	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	623.0	0	BX	4	14.96	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	624.0	0	BX	4	15.02	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	625.0	0	BX	4	15.03	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	626.0	0	BX	4	15.04	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	627.0	0	BX	4	15.04	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	628.0	0	BX	4	15.05	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	629.0	0	BX	4	15.07	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	630.0	0	BX	4	15.07	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	631.0	0	BX	4	15.06	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	632.0	0	BX	4	14.98	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	633.0	0	BX	4	14.92	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	634.0	0	BX	4	14.91	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	635.0	0	BX	4	14.90	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	636.0	0	BX	4	14.94	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	637.0	0	BX	4	14.96	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	638.0	0	BX	4	14.97	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	639.0	0	BX	4	14.96	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	640.0	0	BX	4	14.91	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	641.0	0	BX	4	14.91	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	642.0	0	BX	4	14.92	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	643.0	0	BX	4	14.91	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	644.0	0	BX	4	14.91	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	645.0	0	BX	4	14.90	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	646.0	0	BX	4	14.91	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	647.0	0	BX	4	14.98	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	648.0	0	BX	4	15.04	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	649.0	0	BX	4	15.07	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	650.0	0	BX	4	15.11	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	651.0	0	BX	4	15.13	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	652.0	0	BX	4	15.14	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	653.0	0	BX	4	15.15	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	654.0	0	BX	4	15.16	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	655.0	0	BX	4	15.15	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	656.0	0	BX	4	15.15	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	657.0	0	BX	4	15.16	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	658.0	0	BX	4	15.15	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	659.0	0	BX	4	15.14	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	660.0	0	BX	4	15.15	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	661.0	0	BX	4	15.15	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	662.0	0	BX	4	15.14	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	663.0	0	BX	4	15.15	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	664.0	0	BX	4	15.15	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	665.0	0	BX	4	15.16	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	666.0	0	BX	4	15.15	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	667.0	0	BX	4	15.16	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	668.0	0	BX	4	15.15	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	669.0	0	BX	4	15.14	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	670.0	0	BX	4	15.13	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	671.0	0	BX	4	15.13	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	672.0	0	BX	4	15.12	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	673.0	0	BX	4	15.11	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	674.0	0	BX	4	15.08	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	675.0	0	BX	4	15.09	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	676.0	0	BX	4	15.07	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	677.0	0	BX	4	15.05	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	678.0	0	BX	4	15.03	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	679.0	0	BX	4	15.03	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	680.0	0	BX	4	15.01	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	681.0	0	BX	4	14.81	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	682.0	0	BX	4	14.77	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	683.0	0	BX	4	14.74	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	684.0	0	BX	4	14.73	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	685.0	0	BX	4	14.70	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	686.0	0	BX	4	14.70	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	687.0	0	BX	4	14.67	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	688.0	0	BX	4	14.56	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	689.0	0	BX	4	14.50	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	690.0	0	BX	4	14.48	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	691.0	0	BX	4	14.48	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	692.0	0	BX	4	14.47	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	693.0	0	BX	4	14.47	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	694.0	0	BX	4	14.46	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	695.0	0	BX	4	14.45	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	696.0	0	BX	4	14.45	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	697.0	0	BX	4	14.45	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	698.0	0	BX	4	14.42	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	699.0	0	BX	4	14.36	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	700.0	0	BX	4	14.30	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	701.0	0	BX	4	14.25	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	702.0	0	BX	4	14.23	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	703.0	0	BX	4	14.22	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	704.0	0	BX	4	14.22	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	705.0	0	BX	4	14.22	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	706.0	0	BX	4	14.22	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	707.0	0	BX	4	14.22	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	708.0	0	BX	4	14.21	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	709.0	0	BX	4	14.22	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	710.0	0	BX	4	14.20	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	711.0	0	BX	4	14.19	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	712.0	0	BX	4	14.21	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	713.0	0	BX	4	14.30	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	714.0	0	BX	4	14.36	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	715.0	0	BX	4	14.37	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	716.0	0	BX	4	14.37	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	717.0	0	BX	4	14.40	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	718.0	0	BX	4	14.44	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	719.0	0	BX	4	14.45	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	720.0	0	BX	4	14.48	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	721.0	0	BX	4	14.47	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	722.0	0	BX	4	14.46	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	723.0	0	BX	4	14.46	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	724.0	0	BX	4	14.46	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	725.0	0	BX	4	14.44	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	726.0	0	BX	4	14.45	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	727.0	0	BX	4	14.45	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	728.0	0	BX	4	14.45	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	729.0	0	BX	4	14.44	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	730.0	0	BX	4	14.43	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	731.0	0	BX	4	14.44	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	732.0	0	BX	4	14.43	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	733.0	0	BX	4	14.42	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	734.0	0	BX	4	14.42	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	735.0	0	BX	4	14.41	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	736.0	0	BX	4	14.42	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	737.0	0	BX	4	14.41	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	738.0	0	BX	4	14.40	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	739.0	0	BX	4	14.41	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	740.0	0	BX	4	14.40	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	741.0	0	BX	4	14.37	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	742.0	0	BX	4	14.37	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	743.0	0	BX	4	14.38	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	744.0	0	BX	4	14.37	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	745.0	0	BX	4	14.37	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	746.0	0	BX	4	14.37	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	747.0	0	BX	4	14.37	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	748.0	0	BX	4	14.36	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	749.0	0	BX	4	14.35	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	750.0	0	BX	4	14.20	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	751.0	0	BX	4	14.18	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	752.0	0	BX	4	14.18	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	753.0	0	BX	4	14.17	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	754.0	0	BX	4	14.18	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	755.0	0	BX	4	14.17	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	756.0	0	BX	4	14.17	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	757.0	0	BX	4	14.18	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	758.0	0	BX	4	14.18	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	759.0	0	BX	4	14.16	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	760.0	0	BX	4	14.15	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	761.0	0	BX	4	14.16	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	762.0	0	BX	4	14.15	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	763.0	0	BX	4	14.16	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	764.0	0	BX	4	14.15	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	765.0	0	BX	4	14.15	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	766.0	0	BX	4	14.15	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	767.0	0	BX	4	14.14	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	768.0	0	BX	4	14.13	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	769.0	0	BX	4	14.12	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	770.0	0	BX	4	14.11	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	771.0	0	BX	4	14.12	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	772.0	0	BX	4	14.11	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	773.0	0	BX	4	14.10	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	774.0	0	BX	4	14.07	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	775.0	0	BX	4	14.06	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	776.0	0	BX	4	14.06	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	777.0	0	BX	4	14.03	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	778.0	0	BX	4	14.02	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	779.0	0	BX	4	14.02	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	780.0	0	BX	4	14.04	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	781.0	0	BX	4	14.02	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	782.0	0	BX	4	14.02	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	783.0	0	BX	4	14.01	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	784.0	0	BX	4	14.02	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	785.0	0	BX	4	14.01	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	786.0	0	BX	4	14.01	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	787.0	0	BX	4	13.95	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	788.0	0	BX	4	13.86	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	789.0	0	BX	4	13.85	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	790.0	0	BX	4	13.79	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	791.0	0	BX	4	13.81	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	792.0	0	BX	4	13.81	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	793.0	0	BX	4	13.86	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	794.0	0	BX	4	13.84	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	795.0	0	BX	4	13.82	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	796.0	0	BX	4	13.82	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	797.0	0	BX	4	13.76	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	798.0	0	BX	4	13.80	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	799.0	0	BX	4	13.81	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	800.0	0	BX	4	13.79	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	801.0	0	BX	4	13.78	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	802.0	0	BX	4	13.74	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	803.0	0	BX	4	13.53	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	804.0	0	BX	4	13.47	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	805.0	0	BX	4	13.44	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	806.0	0	BX	4	13.47	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	807.0	0	BX	4	13.46	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	808.0	0	BX	4	13.46	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	809.0	0	BX	4	13.48	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	810.0	0	BX	4	13.48	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	811.0	0	BX	4	13.49	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	812.0	0	BX	4	13.50	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	813.0	0	BX	4	13.48	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	814.0	0	BX	4	13.47	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	815.0	0	BX	4	13.45	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	816.0	0	BX	4	13.43	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	817.0	0	BX	4	13.47	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	818.0	0	BX	4	13.45	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	819.0	0	BX	4	13.39	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	820.0	0	BX	4	13.39	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	821.0	0	BX	4	13.39	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	822.0	0	BX	4	13.40	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	823.0	0	BX	4	13.44	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	824.0	0	BX	4	13.44	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	825.0	0	BX	4	13.44	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	826.0	0	BX	4	13.41	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	827.0	0	BX	4	13.38	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	828.0	0	BX	4	13.35	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	829.0	0	BX	4	13.35	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	830.0	0	BX	4	13.36	0
@183___1995260	001	C	09/20/1995	09:28	44.7600	12.1800	0	831.0	0	BX	4	13.36	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	0.0	0	BX	4	30.69	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	1.0	0	BX	4	30.65	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	2.0	0	BX	4	30.61	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	3.0	0	BX	4	30.57	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	4.0	0	BX	4	30.53	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	5.0	0	BX	4	30.49	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	6.0	0	BX	4	30.45	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	7.0	0	BX	4	30.41	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	8.0	0	BX	4	30.37	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	9.0	0	BX	4	30.33	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	10.0	0	BX	4	30.30	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	11.0	0	BX	4	30.25	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	12.0	0	BX	4	30.22	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	13.0	0	BX	4	30.18	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	14.0	0	BX	4	30.14	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	15.0	0	BX	4	30.10	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	16.0	0	BX	4	30.06	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	17.0	0	BX	4	30.02	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	18.0	0	BX	4	29.98	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	19.0	0	BX	4	29.94	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	20.0	0	BX	4	29.90	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	21.0	0	BX	4	29.75	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	22.0	0	BX	4	29.65	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	23.0	0	BX	4	29.47	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	24.0	0	BX	4	29.33	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	25.0	0	BX	4	29.26	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	26.0	0	BX	4	29.15	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	27.0	0	BX	4	29.24	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	28.0	0	BX	4	29.40	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	29.0	0	BX	4	29.44	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	30.0	0	BX	4	29.34	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	31.0	0	BX	4	29.28	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	32.0	0	BX	4	29.21	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	33.0	0	BX	4	29.02	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	34.0	0	BX	4	28.82	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	35.0	0	BX	4	28.49	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	36.0	0	BX	4	27.83	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	37.0	0	BX	4	27.16	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	38.0	0	BX	4	26.95	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	39.0	0	BX	4	26.81	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	40.0	0	BX	4	25.84	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	41.0	0	BX	4	24.87	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	42.0	0	BX	4	23.91	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	43.0	0	BX	4	23.62	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	44.0	0	BX	4	23.40	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	45.0	0	BX	4	22.77	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	46.0	0	BX	4	22.15	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	47.0	0	BX	4	21.52	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	48.0	0	BX	4	20.89	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	49.0	0	BX	4	20.26	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	50.0	0	BX	4	19.80	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	51.0	0	BX	4	19.51	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	52.0	0	BX	4	19.30	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	53.0	0	BX	4	19.16	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	54.0	0	BX	4	19.07	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	55.0	0	BX	4	18.97	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	56.0	0	BX	4	18.90	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	57.0	0	BX	4	18.83	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	58.0	0	BX	4	18.62	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	59.0	0	BX	4	18.49	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	60.0	0	BX	4	18.43	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	61.0	0	BX	4	18.30	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	62.0	0	BX	4	18.28	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	63.0	0	BX	4	18.17	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	64.0	0	BX	4	18.09	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	65.0	0	BX	4	17.93	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	66.0	0	BX	4	17.87	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	67.0	0	BX	4	17.75	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	68.0	0	BX	4	17.58	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	69.0	0	BX	4	17.55	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	70.0	0	BX	4	17.52	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	71.0	0	BX	4	17.49	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	72.0	0	BX	4	17.37	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	73.0	0	BX	4	17.26	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	74.0	0	BX	4	17.17	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	75.0	0	BX	4	17.13	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	76.0	0	BX	4	17.05	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	77.0	0	BX	4	16.97	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	78.0	0	BX	4	16.95	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	79.0	0	BX	4	16.83	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	80.0	0	BX	4	16.75	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	81.0	0	BX	4	16.62	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	82.0	0	BX	4	16.55	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	83.0	0	BX	4	16.53	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	84.0	0	BX	4	16.51	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	85.0	0	BX	4	16.51	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	86.0	0	BX	4	16.51	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	87.0	0	BX	4	16.43	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	88.0	0	BX	4	16.34	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	89.0	0	BX	4	16.33	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	90.0	0	BX	4	16.29	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	91.0	0	BX	4	16.19	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	92.0	0	BX	4	16.21	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	93.0	0	BX	4	16.19	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	94.0	0	BX	4	16.09	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	95.0	0	BX	4	16.07	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	96.0	0	BX	4	16.02	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	97.0	0	BX	4	16.02	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	98.0	0	BX	4	16.01	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	99.0	0	BX	4	16.04	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	100.0	0	BX	4	16.01	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	101.0	0	BX	4	16.01	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	102.0	0	BX	4	15.97	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	103.0	0	BX	4	15.92	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	104.0	0	BX	4	15.82	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	105.0	0	BX	4	15.77	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	106.0	0	BX	4	15.78	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	107.0	0	BX	4	15.74	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	108.0	0	BX	4	15.76	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	109.0	0	BX	4	15.77	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	110.0	0	BX	4	15.77	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	111.0	0	BX	4	15.77	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	112.0	0	BX	4	15.79	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	113.0	0	BX	4	15.76	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	114.0	0	BX	4	15.75	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	115.0	0	BX	4	15.67	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	116.0	0	BX	4	15.59	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	117.0	0	BX	4	15.60	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	118.0	0	BX	4	15.61	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	119.0	0	BX	4	15.63	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	120.0	0	BX	4	15.60	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	121.0	0	BX	4	15.60	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	122.0	0	BX	4	15.61	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	123.0	0	BX	4	15.56	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	124.0	0	BX	4	15.53	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	125.0	0	BX	4	15.51	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	126.0	0	BX	4	15.54	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	127.0	0	BX	4	15.51	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	128.0	0	BX	4	15.49	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	129.0	0	BX	4	15.48	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	130.0	0	BX	4	15.50	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	131.0	0	BX	4	15.44	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	132.0	0	BX	4	15.43	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	133.0	0	BX	4	15.41	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	134.0	0	BX	4	15.38	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	135.0	0	BX	4	15.39	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	136.0	0	BX	4	15.39	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	137.0	0	BX	4	15.37	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	138.0	0	BX	4	15.34	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	139.0	0	BX	4	15.30	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	140.0	0	BX	4	15.33	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	141.0	0	BX	4	15.27	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	142.0	0	BX	4	15.27	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	143.0	0	BX	4	15.19	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	144.0	0	BX	4	15.13	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	145.0	0	BX	4	15.08	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	146.0	0	BX	4	15.08	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	147.0	0	BX	4	15.14	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	148.0	0	BX	4	15.18	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	149.0	0	BX	4	15.19	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	150.0	0	BX	4	15.14	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	151.0	0	BX	4	15.13	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	152.0	0	BX	4	15.12	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	153.0	0	BX	4	15.11	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	154.0	0	BX	4	15.10	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	155.0	0	BX	4	15.07	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	156.0	0	BX	4	15.06	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	157.0	0	BX	4	15.02	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	158.0	0	BX	4	15.00	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	159.0	0	BX	4	14.96	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	160.0	0	BX	4	14.91	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	161.0	0	BX	4	14.88	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	162.0	0	BX	4	14.85	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	163.0	0	BX	4	14.79	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	164.0	0	BX	4	14.78	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	165.0	0	BX	4	14.78	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	166.0	0	BX	4	14.77	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	167.0	0	BX	4	14.84	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	168.0	0	BX	4	14.84	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	169.0	0	BX	4	14.93	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	170.0	0	BX	4	14.95	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	171.0	0	BX	4	14.97	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	172.0	0	BX	4	14.98	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	173.0	0	BX	4	14.97	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	174.0	0	BX	4	14.93	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	175.0	0	BX	4	14.90	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	176.0	0	BX	4	14.87	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	177.0	0	BX	4	14.82	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	178.0	0	BX	4	14.71	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	179.0	0	BX	4	14.69	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	180.0	0	BX	4	14.67	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	181.0	0	BX	4	14.68	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	182.0	0	BX	4	14.69	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	183.0	0	BX	4	14.70	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	184.0	0	BX	4	14.70	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	185.0	0	BX	4	14.68	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	186.0	0	BX	4	14.68	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	187.0	0	BX	4	14.70	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	188.0	0	BX	4	14.79	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	189.0	0	BX	4	14.79	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	190.0	0	BX	4	14.87	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	191.0	0	BX	4	14.91	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	192.0	0	BX	4	14.91	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	193.0	0	BX	4	14.95	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	194.0	0	BX	4	14.94	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	195.0	0	BX	4	14.94	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	196.0	0	BX	4	14.94	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	197.0	0	BX	4	14.95	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	198.0	0	BX	4	14.96	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	199.0	0	BX	4	15.00	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	200.0	0	BX	4	15.02	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	201.0	0	BX	4	15.03	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	202.0	0	BX	4	15.05	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	203.0	0	BX	4	15.04	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	204.0	0	BX	4	15.06	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	205.0	0	BX	4	15.06	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	206.0	0	BX	4	15.05	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	207.0	0	BX	4	15.03	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	208.0	0	BX	4	15.03	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	209.0	0	BX	4	15.07	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	210.0	0	BX	4	15.03	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	211.0	0	BX	4	15.03	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	212.0	0	BX	4	15.04	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	213.0	0	BX	4	15.01	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	214.0	0	BX	4	15.02	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	215.0	0	BX	4	15.02	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	216.0	0	BX	4	15.01	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	217.0	0	BX	4	15.00	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	218.0	0	BX	4	15.02	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	219.0	0	BX	4	15.04	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	220.0	0	BX	4	15.04	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	221.0	0	BX	4	15.03	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	222.0	0	BX	4	15.00	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	223.0	0	BX	4	15.01	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	224.0	0	BX	4	15.02	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	225.0	0	BX	4	15.04	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	226.0	0	BX	4	15.08	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	227.0	0	BX	4	15.07	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	228.0	0	BX	4	15.08	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	229.0	0	BX	4	15.06	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	230.0	0	BX	4	15.06	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	231.0	0	BX	4	15.06	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	232.0	0	BX	4	15.04	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	233.0	0	BX	4	15.04	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	234.0	0	BX	4	15.03	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	235.0	0	BX	4	15.03	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	236.0	0	BX	4	15.02	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	237.0	0	BX	4	15.04	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	238.0	0	BX	4	15.03	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	239.0	0	BX	4	15.00	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	240.0	0	BX	4	14.97	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	241.0	0	BX	4	14.95	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	242.0	0	BX	4	14.98	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	243.0	0	BX	4	14.97	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	244.0	0	BX	4	14.94	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	245.0	0	BX	4	14.99	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	246.0	0	BX	4	15.17	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	247.0	0	BX	4	15.15	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	248.0	0	BX	4	15.14	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	249.0	0	BX	4	15.11	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	250.0	0	BX	4	15.15	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	251.0	0	BX	4	15.16	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	252.0	0	BX	4	15.16	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	253.0	0	BX	4	15.17	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	254.0	0	BX	4	15.19	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	255.0	0	BX	4	15.19	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	256.0	0	BX	4	15.20	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	257.0	0	BX	4	15.21	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	258.0	0	BX	4	15.23	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	259.0	0	BX	4	15.23	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	260.0	0	BX	4	15.22	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	261.0	0	BX	4	15.25	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	262.0	0	BX	4	15.28	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	263.0	0	BX	4	15.31	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	264.0	0	BX	4	15.30	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	265.0	0	BX	4	15.31	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	266.0	0	BX	4	15.30	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	267.0	0	BX	4	15.32	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	268.0	0	BX	4	15.32	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	269.0	0	BX	4	15.31	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	270.0	0	BX	4	15.31	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	271.0	0	BX	4	15.31	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	272.0	0	BX	4	15.22	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	273.0	0	BX	4	15.17	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	274.0	0	BX	4	15.16	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	275.0	0	BX	4	15.13	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	276.0	0	BX	4	15.12	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	277.0	0	BX	4	15.11	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	278.0	0	BX	4	15.13	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	279.0	0	BX	4	15.11	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	280.0	0	BX	4	15.12	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	281.0	0	BX	4	15.14	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	282.0	0	BX	4	15.15	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	283.0	0	BX	4	15.16	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	284.0	0	BX	4	15.16	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	285.0	0	BX	4	15.16	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	286.0	0	BX	4	15.18	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	287.0	0	BX	4	15.12	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	288.0	0	BX	4	15.13	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	289.0	0	BX	4	15.10	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	290.0	0	BX	4	15.11	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	291.0	0	BX	4	15.11	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	292.0	0	BX	4	15.11	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	293.0	0	BX	4	15.10	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	294.0	0	BX	4	15.03	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	295.0	0	BX	4	14.94	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	296.0	0	BX	4	14.78	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	297.0	0	BX	4	14.76	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	298.0	0	BX	4	14.78	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	299.0	0	BX	4	14.77	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	300.0	0	BX	4	14.67	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	301.0	0	BX	4	14.61	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	302.0	0	BX	4	14.64	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	303.0	0	BX	4	14.66	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	304.0	0	BX	4	14.66	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	305.0	0	BX	4	14.66	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	306.0	0	BX	4	14.66	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	307.0	0	BX	4	14.66	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	308.0	0	BX	4	14.65	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	309.0	0	BX	4	14.64	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	310.0	0	BX	4	14.62	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	311.0	0	BX	4	14.56	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	312.0	0	BX	4	14.55	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	313.0	0	BX	4	14.55	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	314.0	0	BX	4	14.54	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	315.0	0	BX	4	14.54	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	316.0	0	BX	4	14.54	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	317.0	0	BX	4	14.54	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	318.0	0	BX	4	14.54	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	319.0	0	BX	4	14.53	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	320.0	0	BX	4	14.52	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	321.0	0	BX	4	14.52	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	322.0	0	BX	4	14.52	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	323.0	0	BX	4	14.51	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	324.0	0	BX	4	14.54	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	325.0	0	BX	4	14.52	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	326.0	0	BX	4	14.50	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	327.0	0	BX	4	14.51	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	328.0	0	BX	4	14.50	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	329.0	0	BX	4	14.60	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	330.0	0	BX	4	14.66	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	331.0	0	BX	4	14.68	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	332.0	0	BX	4	14.71	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	333.0	0	BX	4	14.72	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	334.0	0	BX	4	14.73	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	335.0	0	BX	4	14.82	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	336.0	0	BX	4	14.83	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	337.0	0	BX	4	14.89	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	338.0	0	BX	4	14.92	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	339.0	0	BX	4	14.91	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	340.0	0	BX	4	14.95	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	341.0	0	BX	4	14.98	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	342.0	0	BX	4	15.01	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	343.0	0	BX	4	15.01	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	344.0	0	BX	4	15.02	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	345.0	0	BX	4	15.03	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	346.0	0	BX	4	15.02	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	347.0	0	BX	4	15.03	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	348.0	0	BX	4	14.99	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	349.0	0	BX	4	14.94	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	350.0	0	BX	4	14.92	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	351.0	0	BX	4	14.90	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	352.0	0	BX	4	14.87	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	353.0	0	BX	4	14.84	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	354.0	0	BX	4	14.83	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	355.0	0	BX	4	14.80	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	356.0	0	BX	4	14.80	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	357.0	0	BX	4	14.80	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	358.0	0	BX	4	14.79	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	359.0	0	BX	4	14.80	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	360.0	0	BX	4	14.79	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	361.0	0	BX	4	14.80	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	362.0	0	BX	4	14.80	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	363.0	0	BX	4	14.81	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	364.0	0	BX	4	14.82	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	365.0	0	BX	4	14.80	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	366.0	0	BX	4	14.83	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	367.0	0	BX	4	14.82	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	368.0	0	BX	4	14.83	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	369.0	0	BX	4	14.83	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	370.0	0	BX	4	14.85	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	371.0	0	BX	4	14.83	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	372.0	0	BX	4	14.84	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	373.0	0	BX	4	14.85	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	374.0	0	BX	4	14.85	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	375.0	0	BX	4	14.88	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	376.0	0	BX	4	14.89	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	377.0	0	BX	4	14.86	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	378.0	0	BX	4	14.88	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	379.0	0	BX	4	14.90	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	380.0	0	BX	4	14.92	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	381.0	0	BX	4	14.91	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	382.0	0	BX	4	14.92	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	383.0	0	BX	4	14.90	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	384.0	0	BX	4	14.89	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	385.0	0	BX	4	14.89	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	386.0	0	BX	4	14.92	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	387.0	0	BX	4	14.95	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	388.0	0	BX	4	14.98	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	389.0	0	BX	4	15.00	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	390.0	0	BX	4	14.98	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	391.0	0	BX	4	14.99	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	392.0	0	BX	4	14.99	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	393.0	0	BX	4	14.99	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	394.0	0	BX	4	14.99	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	395.0	0	BX	4	14.95	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	396.0	0	BX	4	14.89	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	397.0	0	BX	4	14.89	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	398.0	0	BX	4	14.88	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	399.0	0	BX	4	14.88	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	400.0	0	BX	4	14.86	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	401.0	0	BX	4	14.85	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	402.0	0	BX	4	14.84	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	403.0	0	BX	4	14.84	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	404.0	0	BX	4	14.84	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	405.0	0	BX	4	14.83	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	406.0	0	BX	4	14.83	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	407.0	0	BX	4	14.81	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	408.0	0	BX	4	14.80	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	409.0	0	BX	4	14.81	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	410.0	0	BX	4	14.81	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	411.0	0	BX	4	14.83	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	412.0	0	BX	4	14.88	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	413.0	0	BX	4	14.92	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	414.0	0	BX	4	14.92	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	415.0	0	BX	4	14.93	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	416.0	0	BX	4	14.94	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	417.0	0	BX	4	14.94	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	418.0	0	BX	4	14.99	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	419.0	0	BX	4	15.00	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	420.0	0	BX	4	15.00	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	421.0	0	BX	4	14.92	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	422.0	0	BX	4	14.87	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	423.0	0	BX	4	14.88	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	424.0	0	BX	4	14.89	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	425.0	0	BX	4	14.88	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	426.0	0	BX	4	14.89	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	427.0	0	BX	4	14.91	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	428.0	0	BX	4	14.94	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	429.0	0	BX	4	14.97	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	430.0	0	BX	4	14.98	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	431.0	0	BX	4	15.00	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	432.0	0	BX	4	15.02	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	433.0	0	BX	4	15.04	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	434.0	0	BX	4	15.07	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	435.0	0	BX	4	15.06	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	436.0	0	BX	4	15.05	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	437.0	0	BX	4	15.07	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	438.0	0	BX	4	15.07	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	439.0	0	BX	4	15.08	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	440.0	0	BX	4	15.10	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	441.0	0	BX	4	15.11	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	442.0	0	BX	4	15.11	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	443.0	0	BX	4	15.11	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	444.0	0	BX	4	15.08	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	445.0	0	BX	4	15.08	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	446.0	0	BX	4	15.07	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	447.0	0	BX	4	15.06	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	448.0	0	BX	4	15.04	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	449.0	0	BX	4	15.04	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	450.0	0	BX	4	15.03	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	451.0	0	BX	4	15.04	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	452.0	0	BX	4	15.04	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	453.0	0	BX	4	15.01	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	454.0	0	BX	4	15.00	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	455.0	0	BX	4	14.97	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	456.0	0	BX	4	14.97	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	457.0	0	BX	4	14.94	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	458.0	0	BX	4	14.94	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	459.0	0	BX	4	14.92	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	460.0	0	BX	4	14.92	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	461.0	0	BX	4	14.92	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	462.0	0	BX	4	14.92	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	463.0	0	BX	4	14.90	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	464.0	0	BX	4	14.90	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	465.0	0	BX	4	14.91	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	466.0	0	BX	4	14.92	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	467.0	0	BX	4	14.93	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	468.0	0	BX	4	14.98	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	469.0	0	BX	4	15.02	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	470.0	0	BX	4	15.05	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	471.0	0	BX	4	15.11	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	472.0	0	BX	4	15.18	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	473.0	0	BX	4	15.19	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	474.0	0	BX	4	15.21	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	475.0	0	BX	4	15.23	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	476.0	0	BX	4	15.23	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	477.0	0	BX	4	15.24	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	478.0	0	BX	4	15.21	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	479.0	0	BX	4	15.19	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	480.0	0	BX	4	15.17	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	481.0	0	BX	4	15.13	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	482.0	0	BX	4	15.16	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	483.0	0	BX	4	15.15	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	484.0	0	BX	4	15.16	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	485.0	0	BX	4	15.16	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	486.0	0	BX	4	15.15	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	487.0	0	BX	4	15.15	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	488.0	0	BX	4	15.19	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	489.0	0	BX	4	15.16	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	490.0	0	BX	4	15.18	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	491.0	0	BX	4	15.18	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	492.0	0	BX	4	15.18	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	493.0	0	BX	4	15.18	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	494.0	0	BX	4	15.19	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	495.0	0	BX	4	15.20	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	496.0	0	BX	4	15.22	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	497.0	0	BX	4	15.22	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	498.0	0	BX	4	15.23	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	499.0	0	BX	4	15.22	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	500.0	0	BX	4	15.27	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	501.0	0	BX	4	15.30	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	502.0	0	BX	4	15.31	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	503.0	0	BX	4	15.31	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	504.0	0	BX	4	15.30	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	505.0	0	BX	4	15.35	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	506.0	0	BX	4	15.38	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	507.0	0	BX	4	15.39	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	508.0	0	BX	4	15.39	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	509.0	0	BX	4	15.29	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	510.0	0	BX	4	15.17	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	511.0	0	BX	4	15.08	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	512.0	0	BX	4	15.07	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	513.0	0	BX	4	15.09	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	514.0	0	BX	4	15.06	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	515.0	0	BX	4	14.98	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	516.0	0	BX	4	14.96	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	517.0	0	BX	4	14.95	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	518.0	0	BX	4	14.96	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	519.0	0	BX	4	14.97	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	520.0	0	BX	4	15.00	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	521.0	0	BX	4	15.04	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	522.0	0	BX	4	15.07	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	523.0	0	BX	4	15.10	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	524.0	0	BX	4	15.12	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	525.0	0	BX	4	15.13	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	526.0	0	BX	4	15.13	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	527.0	0	BX	4	15.10	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	528.0	0	BX	4	14.86	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	529.0	0	BX	4	14.48	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	530.0	0	BX	4	14.42	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	531.0	0	BX	4	14.40	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	532.0	0	BX	4	14.41	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	533.0	0	BX	4	14.41	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	534.0	0	BX	4	14.40	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	535.0	0	BX	4	14.41	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	536.0	0	BX	4	14.45	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	537.0	0	BX	4	14.49	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	538.0	0	BX	4	14.54	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	539.0	0	BX	4	14.54	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	540.0	0	BX	4	14.54	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	541.0	0	BX	4	14.54	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	542.0	0	BX	4	14.52	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	543.0	0	BX	4	14.46	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	544.0	0	BX	4	14.46	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	545.0	0	BX	4	14.41	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	546.0	0	BX	4	14.36	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	547.0	0	BX	4	14.35	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	548.0	0	BX	4	14.33	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	549.0	0	BX	4	14.29	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	550.0	0	BX	4	14.31	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	551.0	0	BX	4	14.29	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	552.0	0	BX	4	14.24	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	553.0	0	BX	4	14.23	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	554.0	0	BX	4	14.19	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	555.0	0	BX	4	14.15	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	556.0	0	BX	4	14.06	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	557.0	0	BX	4	14.06	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	558.0	0	BX	4	14.04	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	559.0	0	BX	4	14.04	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	560.0	0	BX	4	14.06	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	561.0	0	BX	4	14.10	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	562.0	0	BX	4	14.17	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	563.0	0	BX	4	14.19	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	564.0	0	BX	4	14.19	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	565.0	0	BX	4	14.14	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	566.0	0	BX	4	14.00	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	567.0	0	BX	4	13.81	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	568.0	0	BX	4	13.73	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	569.0	0	BX	4	13.71	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	570.0	0	BX	4	13.73	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	571.0	0	BX	4	13.72	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	572.0	0	BX	4	13.72	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	573.0	0	BX	4	13.71	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	574.0	0	BX	4	13.67	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	575.0	0	BX	4	13.66	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	576.0	0	BX	4	13.67	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	577.0	0	BX	4	13.66	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	578.0	0	BX	4	13.63	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	579.0	0	BX	4	13.57	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	580.0	0	BX	4	13.56	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	581.0	0	BX	4	13.56	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	582.0	0	BX	4	13.56	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	583.0	0	BX	4	13.56	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	584.0	0	BX	4	13.57	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	585.0	0	BX	4	13.62	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	586.0	0	BX	4	13.69	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	587.0	0	BX	4	13.70	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	588.0	0	BX	4	13.71	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	589.0	0	BX	4	13.66	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	590.0	0	BX	4	13.65	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	591.0	0	BX	4	13.65	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	592.0	0	BX	4	13.71	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	593.0	0	BX	4	13.72	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	594.0	0	BX	4	13.75	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	595.0	0	BX	4	13.79	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	596.0	0	BX	4	13.78	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	597.0	0	BX	4	13.81	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	598.0	0	BX	4	13.89	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	599.0	0	BX	4	13.90	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	600.0	0	BX	4	13.86	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	601.0	0	BX	4	13.86	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	602.0	0	BX	4	13.83	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	603.0	0	BX	4	13.77	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	604.0	0	BX	4	13.74	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	605.0	0	BX	4	13.75	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	606.0	0	BX	4	13.78	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	607.0	0	BX	4	13.77	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	608.0	0	BX	4	13.77	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	609.0	0	BX	4	13.78	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	610.0	0	BX	4	13.79	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	611.0	0	BX	4	13.80	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	612.0	0	BX	4	13.78	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	613.0	0	BX	4	13.79	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	614.0	0	BX	4	13.81	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	615.0	0	BX	4	13.82	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	616.0	0	BX	4	13.85	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	617.0	0	BX	4	13.86	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	618.0	0	BX	4	13.88	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	619.0	0	BX	4	13.90	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	620.0	0	BX	4	13.92	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	621.0	0	BX	4	13.90	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	622.0	0	BX	4	13.87	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	623.0	0	BX	4	13.85	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	624.0	0	BX	4	13.84	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	625.0	0	BX	4	13.81	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	626.0	0	BX	4	13.78	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	627.0	0	BX	4	13.74	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	628.0	0	BX	4	13.72	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	629.0	0	BX	4	13.72	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	630.0	0	BX	4	13.69	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	631.0	0	BX	4	13.69	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	632.0	0	BX	4	13.67	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	633.0	0	BX	4	13.66	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	634.0	0	BX	4	13.71	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	635.0	0	BX	4	13.70	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	636.0	0	BX	4	13.70	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	637.0	0	BX	4	13.71	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	638.0	0	BX	4	13.69	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	639.0	0	BX	4	13.72	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	640.0	0	BX	4	13.74	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	641.0	0	BX	4	13.76	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	642.0	0	BX	4	13.75	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	643.0	0	BX	4	13.75	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	644.0	0	BX	4	13.74	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	645.0	0	BX	4	13.76	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	646.0	0	BX	4	13.84	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	647.0	0	BX	4	13.89	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	648.0	0	BX	4	13.90	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	649.0	0	BX	4	13.89	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	650.0	0	BX	4	13.88	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	651.0	0	BX	4	13.88	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	652.0	0	BX	4	13.87	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	653.0	0	BX	4	13.88	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	654.0	0	BX	4	13.85	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	655.0	0	BX	4	13.85	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	656.0	0	BX	4	13.87	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	657.0	0	BX	4	13.89	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	658.0	0	BX	4	13.91	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	659.0	0	BX	4	13.94	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	660.0	0	BX	4	13.98	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	661.0	0	BX	4	13.97	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	662.0	0	BX	4	13.98	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	663.0	0	BX	4	13.96	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	664.0	0	BX	4	13.95	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	665.0	0	BX	4	13.95	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	666.0	0	BX	4	13.96	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	667.0	0	BX	4	13.96	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	668.0	0	BX	4	13.95	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	669.0	0	BX	4	13.95	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	670.0	0	BX	4	13.98	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	671.0	0	BX	4	14.01	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	672.0	0	BX	4	14.09	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	673.0	0	BX	4	14.10	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	674.0	0	BX	4	14.06	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	675.0	0	BX	4	14.09	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	676.0	0	BX	4	14.11	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	677.0	0	BX	4	14.16	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	678.0	0	BX	4	14.16	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	679.0	0	BX	4	14.21	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	680.0	0	BX	4	14.22	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	681.0	0	BX	4	14.24	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	682.0	0	BX	4	14.27	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	683.0	0	BX	4	14.26	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	684.0	0	BX	4	14.28	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	685.0	0	BX	4	14.27	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	686.0	0	BX	4	14.27	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	687.0	0	BX	4	14.29	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	688.0	0	BX	4	14.28	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	689.0	0	BX	4	14.28	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	690.0	0	BX	4	14.28	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	691.0	0	BX	4	14.29	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	692.0	0	BX	4	14.29	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	693.0	0	BX	4	14.28	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	694.0	0	BX	4	14.31	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	695.0	0	BX	4	14.30	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	696.0	0	BX	4	14.31	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	697.0	0	BX	4	14.32	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	698.0	0	BX	4	14.33	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	699.0	0	BX	4	14.32	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	700.0	0	BX	4	14.31	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	701.0	0	BX	4	14.32	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	702.0	0	BX	4	14.31	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	703.0	0	BX	4	14.31	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	704.0	0	BX	4	14.31	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	705.0	0	BX	4	14.30	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	706.0	0	BX	4	14.32	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	707.0	0	BX	4	14.31	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	708.0	0	BX	4	14.32	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	709.0	0	BX	4	14.32	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	710.0	0	BX	4	14.33	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	711.0	0	BX	4	14.34	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	712.0	0	BX	4	14.32	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	713.0	0	BX	4	14.32	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	714.0	0	BX	4	14.32	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	715.0	0	BX	4	14.32	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	716.0	0	BX	4	14.32	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	717.0	0	BX	4	14.34	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	718.0	0	BX	4	14.33	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	719.0	0	BX	4	14.32	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	720.0	0	BX	4	14.31	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	721.0	0	BX	4	14.33	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	722.0	0	BX	4	14.34	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	723.0	0	BX	4	14.32	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	724.0	0	BX	4	14.33	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	725.0	0	BX	4	14.32	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	726.0	0	BX	4	14.27	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	727.0	0	BX	4	14.26	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	728.0	0	BX	4	14.26	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	729.0	0	BX	4	14.26	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	730.0	0	BX	4	14.28	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	731.0	0	BX	4	14.28	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	732.0	0	BX	4	14.28	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	733.0	0	BX	4	14.29	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	734.0	0	BX	4	14.28	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	735.0	0	BX	4	14.30	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	736.0	0	BX	4	14.30	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	737.0	0	BX	4	14.29	0
@183___1995260	002	C	09/20/1995	09:31	44.5000	12.2700	0	738.0	0	BX	4	14.31	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	0.0	0	BX	4	30.67	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	1.0	0	BX	4	30.63	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	2.0	0	BX	4	30.60	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	3.0	0	BX	4	30.57	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	4.0	0	BX	4	30.54	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	5.0	0	BX	4	30.51	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	6.0	0	BX	4	30.48	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	7.0	0	BX	4	30.45	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	8.0	0	BX	4	30.42	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	9.0	0	BX	4	30.39	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	10.0	0	BX	4	30.35	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	11.0	0	BX	4	30.32	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	12.0	0	BX	4	30.29	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	13.0	0	BX	4	30.26	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	14.0	0	BX	4	30.23	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	15.0	0	BX	4	30.20	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	16.0	0	BX	4	30.17	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	17.0	0	BX	4	30.14	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	18.0	0	BX	4	30.11	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	19.0	0	BX	4	30.08	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	20.0	0	BX	4	30.05	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	21.0	0	BX	4	30.01	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	22.0	0	BX	4	29.98	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	23.0	0	BX	4	29.95	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	24.0	0	BX	4	29.52	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	25.0	0	BX	4	29.32	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	26.0	0	BX	4	29.09	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	27.0	0	BX	4	28.62	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	28.0	0	BX	4	28.40	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	29.0	0	BX	4	28.20	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	30.0	0	BX	4	28.01	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	31.0	0	BX	4	27.90	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	32.0	0	BX	4	27.80	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	33.0	0	BX	4	27.75	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	34.0	0	BX	4	27.08	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	35.0	0	BX	4	26.40	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	36.0	0	BX	4	25.73	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	37.0	0	BX	4	25.05	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	38.0	0	BX	4	24.62	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	39.0	0	BX	4	24.25	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	40.0	0	BX	4	23.89	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	41.0	0	BX	4	23.73	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	42.0	0	BX	4	23.66	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	43.0	0	BX	4	23.47	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	44.0	0	BX	4	23.20	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	45.0	0	BX	4	22.62	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	46.0	0	BX	4	22.05	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	47.0	0	BX	4	21.47	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	48.0	0	BX	4	20.98	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	49.0	0	BX	4	20.49	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	50.0	0	BX	4	20.00	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	51.0	0	BX	4	19.72	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	52.0	0	BX	4	19.49	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	53.0	0	BX	4	19.28	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	54.0	0	BX	4	19.02	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	55.0	0	BX	4	18.78	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	56.0	0	BX	4	18.61	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	57.0	0	BX	4	18.55	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	58.0	0	BX	4	18.51	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	59.0	0	BX	4	18.47	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	60.0	0	BX	4	18.41	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	61.0	0	BX	4	18.34	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	62.0	0	BX	4	18.12	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	63.0	0	BX	4	18.05	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	64.0	0	BX	4	18.00	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	65.0	0	BX	4	17.92	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	66.0	0	BX	4	17.89	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	67.0	0	BX	4	17.78	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	68.0	0	BX	4	17.70	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	69.0	0	BX	4	17.62	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	70.0	0	BX	4	17.52	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	71.0	0	BX	4	17.44	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	72.0	0	BX	4	17.40	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	73.0	0	BX	4	17.25	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	74.0	0	BX	4	17.16	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	75.0	0	BX	4	17.14	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	76.0	0	BX	4	17.05	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	77.0	0	BX	4	16.94	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	78.0	0	BX	4	16.82	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	79.0	0	BX	4	16.80	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	80.0	0	BX	4	16.79	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	81.0	0	BX	4	16.80	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	82.0	0	BX	4	16.80	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	83.0	0	BX	4	16.77	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	84.0	0	BX	4	16.71	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	85.0	0	BX	4	16.64	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	86.0	0	BX	4	16.60	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	87.0	0	BX	4	16.57	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	88.0	0	BX	4	16.54	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	89.0	0	BX	4	16.50	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	90.0	0	BX	4	16.44	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	91.0	0	BX	4	16.39	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	92.0	0	BX	4	16.34	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	93.0	0	BX	4	16.30	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	94.0	0	BX	4	16.27	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	95.0	0	BX	4	16.23	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	96.0	0	BX	4	16.14	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	97.0	0	BX	4	16.11	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	98.0	0	BX	4	16.09	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	99.0	0	BX	4	16.05	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	100.0	0	BX	4	15.98	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	101.0	0	BX	4	15.93	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	102.0	0	BX	4	15.91	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	103.0	0	BX	4	15.87	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	104.0	0	BX	4	15.83	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	105.0	0	BX	4	15.78	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	106.0	0	BX	4	15.75	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	107.0	0	BX	4	15.73	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	108.0	0	BX	4	15.72	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	109.0	0	BX	4	15.69	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	110.0	0	BX	4	15.65	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	111.0	0	BX	4	15.63	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	112.0	0	BX	4	15.61	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	113.0	0	BX	4	15.60	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	114.0	0	BX	4	15.63	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	115.0	0	BX	4	15.61	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	116.0	0	BX	4	15.61	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	117.0	0	BX	4	15.60	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	118.0	0	BX	4	15.60	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	119.0	0	BX	4	15.59	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	120.0	0	BX	4	15.61	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	121.0	0	BX	4	15.58	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	122.0	0	BX	4	15.54	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	123.0	0	BX	4	15.52	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	124.0	0	BX	4	15.47	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	125.0	0	BX	4	15.44	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	126.0	0	BX	4	15.41	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	127.0	0	BX	4	15.36	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	128.0	0	BX	4	15.32	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	129.0	0	BX	4	15.32	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	130.0	0	BX	4	15.30	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	131.0	0	BX	4	15.26	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	132.0	0	BX	4	15.24	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	133.0	0	BX	4	15.22	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	134.0	0	BX	4	15.22	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	135.0	0	BX	4	15.20	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	136.0	0	BX	4	15.19	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	137.0	0	BX	4	15.19	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	138.0	0	BX	4	15.19	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	139.0	0	BX	4	15.18	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	140.0	0	BX	4	15.18	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	141.0	0	BX	4	15.18	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	142.0	0	BX	4	15.18	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	143.0	0	BX	4	15.17	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	144.0	0	BX	4	15.16	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	145.0	0	BX	4	15.14	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	146.0	0	BX	4	15.11	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	147.0	0	BX	4	15.09	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	148.0	0	BX	4	15.07	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	149.0	0	BX	4	15.07	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	150.0	0	BX	4	15.06	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	151.0	0	BX	4	15.07	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	152.0	0	BX	4	15.07	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	153.0	0	BX	4	15.14	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	154.0	0	BX	4	15.15	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	155.0	0	BX	4	15.15	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	156.0	0	BX	4	15.06	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	157.0	0	BX	4	15.00	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	158.0	0	BX	4	14.95	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	159.0	0	BX	4	14.94	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	160.0	0	BX	4	14.93	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	161.0	0	BX	4	14.94	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	162.0	0	BX	4	14.91	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	163.0	0	BX	4	14.91	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	164.0	0	BX	4	14.93	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	165.0	0	BX	4	14.93	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	166.0	0	BX	4	14.93	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	167.0	0	BX	4	14.94	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	168.0	0	BX	4	14.97	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	169.0	0	BX	4	14.97	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	170.0	0	BX	4	14.97	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	171.0	0	BX	4	14.98	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	172.0	0	BX	4	14.99	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	173.0	0	BX	4	15.00	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	174.0	0	BX	4	15.01	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	175.0	0	BX	4	15.02	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	176.0	0	BX	4	15.01	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	177.0	0	BX	4	15.02	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	178.0	0	BX	4	15.02	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	179.0	0	BX	4	15.03	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	180.0	0	BX	4	15.03	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	181.0	0	BX	4	15.04	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	182.0	0	BX	4	15.04	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	183.0	0	BX	4	15.06	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	184.0	0	BX	4	15.08	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	185.0	0	BX	4	15.08	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	186.0	0	BX	4	15.09	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	187.0	0	BX	4	15.11	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	188.0	0	BX	4	15.12	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	189.0	0	BX	4	15.12	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	190.0	0	BX	4	15.15	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	191.0	0	BX	4	15.18	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	192.0	0	BX	4	15.20	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	193.0	0	BX	4	15.18	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	194.0	0	BX	4	15.16	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	195.0	0	BX	4	15.15	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	196.0	0	BX	4	15.15	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	197.0	0	BX	4	15.18	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	198.0	0	BX	4	15.20	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	199.0	0	BX	4	15.19	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	200.0	0	BX	4	15.20	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	201.0	0	BX	4	15.20	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	202.0	0	BX	4	15.20	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	203.0	0	BX	4	15.22	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	204.0	0	BX	4	15.24	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	205.0	0	BX	4	15.26	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	206.0	0	BX	4	15.21	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	207.0	0	BX	4	15.20	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	208.0	0	BX	4	15.20	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	209.0	0	BX	4	15.21	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	210.0	0	BX	4	15.23	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	211.0	0	BX	4	15.23	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	212.0	0	BX	4	15.23	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	213.0	0	BX	4	15.23	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	214.0	0	BX	4	15.24	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	215.0	0	BX	4	15.25	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	216.0	0	BX	4	15.25	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	217.0	0	BX	4	15.25	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	218.0	0	BX	4	15.27	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	219.0	0	BX	4	15.29	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	220.0	0	BX	4	15.27	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	221.0	0	BX	4	15.30	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	222.0	0	BX	4	15.33	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	223.0	0	BX	4	15.32	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	224.0	0	BX	4	15.30	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	225.0	0	BX	4	15.29	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	226.0	0	BX	4	15.28	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	227.0	0	BX	4	15.28	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	228.0	0	BX	4	15.28	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	229.0	0	BX	4	15.23	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	230.0	0	BX	4	15.22	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	231.0	0	BX	4	15.22	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	232.0	0	BX	4	15.22	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	233.0	0	BX	4	15.22	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	234.0	0	BX	4	15.21	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	235.0	0	BX	4	15.22	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	236.0	0	BX	4	15.22	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	237.0	0	BX	4	15.21	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	238.0	0	BX	4	15.22	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	239.0	0	BX	4	15.22	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	240.0	0	BX	4	15.21	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	241.0	0	BX	4	15.22	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	242.0	0	BX	4	15.22	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	243.0	0	BX	4	15.23	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	244.0	0	BX	4	15.24	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	245.0	0	BX	4	15.25	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	246.0	0	BX	4	15.25	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	247.0	0	BX	4	15.26	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	248.0	0	BX	4	15.27	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	249.0	0	BX	4	15.27	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	250.0	0	BX	4	15.26	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	251.0	0	BX	4	15.24	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	252.0	0	BX	4	15.23	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	253.0	0	BX	4	15.24	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	254.0	0	BX	4	15.27	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	255.0	0	BX	4	15.30	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	256.0	0	BX	4	15.32	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	257.0	0	BX	4	15.31	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	258.0	0	BX	4	15.28	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	259.0	0	BX	4	15.29	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	260.0	0	BX	4	15.29	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	261.0	0	BX	4	15.28	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	262.0	0	BX	4	15.28	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	263.0	0	BX	4	15.30	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	264.0	0	BX	4	15.40	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	265.0	0	BX	4	15.41	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	266.0	0	BX	4	15.40	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	267.0	0	BX	4	15.41	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	268.0	0	BX	4	15.40	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	269.0	0	BX	4	15.40	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	270.0	0	BX	4	15.37	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	271.0	0	BX	4	15.36	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	272.0	0	BX	4	15.35	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	273.0	0	BX	4	15.34	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	274.0	0	BX	4	15.35	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	275.0	0	BX	4	15.36	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	276.0	0	BX	4	15.37	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	277.0	0	BX	4	15.37	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	278.0	0	BX	4	15.37	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	279.0	0	BX	4	15.28	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	280.0	0	BX	4	15.21	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	281.0	0	BX	4	15.05	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	282.0	0	BX	4	14.92	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	283.0	0	BX	4	14.92	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	284.0	0	BX	4	14.92	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	285.0	0	BX	4	14.92	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	286.0	0	BX	4	14.92	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	287.0	0	BX	4	14.86	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	288.0	0	BX	4	14.83	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	289.0	0	BX	4	14.82	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	290.0	0	BX	4	14.81	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	291.0	0	BX	4	14.82	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	292.0	0	BX	4	14.79	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	293.0	0	BX	4	14.74	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	294.0	0	BX	4	14.73	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	295.0	0	BX	4	14.73	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	296.0	0	BX	4	14.72	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	297.0	0	BX	4	14.76	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	298.0	0	BX	4	14.81	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	299.0	0	BX	4	14.82	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	300.0	0	BX	4	14.83	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	301.0	0	BX	4	14.83	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	302.0	0	BX	4	14.81	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	303.0	0	BX	4	14.80	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	304.0	0	BX	4	14.77	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	305.0	0	BX	4	14.77	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	306.0	0	BX	4	14.76	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	307.0	0	BX	4	14.77	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	308.0	0	BX	4	14.78	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	309.0	0	BX	4	14.80	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	310.0	0	BX	4	14.81	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	311.0	0	BX	4	14.85	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	312.0	0	BX	4	14.86	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	313.0	0	BX	4	14.89	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	314.0	0	BX	4	14.89	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	315.0	0	BX	4	14.86	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	316.0	0	BX	4	14.85	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	317.0	0	BX	4	14.81	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	318.0	0	BX	4	14.76	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	319.0	0	BX	4	14.76	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	320.0	0	BX	4	14.77	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	321.0	0	BX	4	14.77	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	322.0	0	BX	4	14.77	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	323.0	0	BX	4	14.79	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	324.0	0	BX	4	14.76	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	325.0	0	BX	4	14.75	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	326.0	0	BX	4	14.75	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	327.0	0	BX	4	14.78	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	328.0	0	BX	4	14.80	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	329.0	0	BX	4	14.82	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	330.0	0	BX	4	14.82	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	331.0	0	BX	4	14.83	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	332.0	0	BX	4	14.83	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	333.0	0	BX	4	14.84	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	334.0	0	BX	4	14.85	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	335.0	0	BX	4	14.85	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	336.0	0	BX	4	14.86	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	337.0	0	BX	4	14.86	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	338.0	0	BX	4	14.86	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	339.0	0	BX	4	14.86	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	340.0	0	BX	4	14.86	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	341.0	0	BX	4	14.88	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	342.0	0	BX	4	14.88	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	343.0	0	BX	4	14.89	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	344.0	0	BX	4	14.89	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	345.0	0	BX	4	14.92	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	346.0	0	BX	4	14.92	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	347.0	0	BX	4	14.93	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	348.0	0	BX	4	14.92	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	349.0	0	BX	4	14.92	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	350.0	0	BX	4	14.92	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	351.0	0	BX	4	14.93	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	352.0	0	BX	4	14.93	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	353.0	0	BX	4	14.93	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	354.0	0	BX	4	14.93	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	355.0	0	BX	4	14.94	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	356.0	0	BX	4	14.95	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	357.0	0	BX	4	14.96	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	358.0	0	BX	4	14.97	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	359.0	0	BX	4	14.96	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	360.0	0	BX	4	14.97	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	361.0	0	BX	4	14.98	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	362.0	0	BX	4	14.96	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	363.0	0	BX	4	14.96	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	364.0	0	BX	4	14.96	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	365.0	0	BX	4	14.97	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	366.0	0	BX	4	14.96	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	367.0	0	BX	4	14.95	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	368.0	0	BX	4	14.93	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	369.0	0	BX	4	14.91	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	370.0	0	BX	4	14.93	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	371.0	0	BX	4	14.93	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	372.0	0	BX	4	14.90	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	373.0	0	BX	4	14.88	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	374.0	0	BX	4	14.88	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	375.0	0	BX	4	14.91	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	376.0	0	BX	4	15.00	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	377.0	0	BX	4	15.04	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	378.0	0	BX	4	15.04	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	379.0	0	BX	4	15.09	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	380.0	0	BX	4	15.14	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	381.0	0	BX	4	15.18	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	382.0	0	BX	4	15.23	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	383.0	0	BX	4	15.25	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	384.0	0	BX	4	15.27	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	385.0	0	BX	4	15.28	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	386.0	0	BX	4	15.30	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	387.0	0	BX	4	15.34	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	388.0	0	BX	4	15.35	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	389.0	0	BX	4	15.38	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	390.0	0	BX	4	15.38	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	391.0	0	BX	4	15.39	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	392.0	0	BX	4	15.40	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	393.0	0	BX	4	15.40	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	394.0	0	BX	4	15.41	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	395.0	0	BX	4	15.42	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	396.0	0	BX	4	15.47	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	397.0	0	BX	4	15.47	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	398.0	0	BX	4	15.47	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	399.0	0	BX	4	15.47	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	400.0	0	BX	4	15.49	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	401.0	0	BX	4	15.51	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	402.0	0	BX	4	15.51	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	403.0	0	BX	4	15.52	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	404.0	0	BX	4	15.52	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	405.0	0	BX	4	15.52	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	406.0	0	BX	4	15.52	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	407.0	0	BX	4	15.49	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	408.0	0	BX	4	15.48	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	409.0	0	BX	4	15.48	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	410.0	0	BX	4	15.44	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	411.0	0	BX	4	15.44	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	412.0	0	BX	4	15.44	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	413.0	0	BX	4	15.30	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	414.0	0	BX	4	15.22	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	415.0	0	BX	4	15.14	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	416.0	0	BX	4	15.14	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	417.0	0	BX	4	15.14	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	418.0	0	BX	4	15.14	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	419.0	0	BX	4	15.13	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	420.0	0	BX	4	15.14	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	421.0	0	BX	4	15.14	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	422.0	0	BX	4	15.14	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	423.0	0	BX	4	15.14	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	424.0	0	BX	4	15.14	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	425.0	0	BX	4	15.15	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	426.0	0	BX	4	15.15	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	427.0	0	BX	4	15.16	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	428.0	0	BX	4	15.14	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	429.0	0	BX	4	15.09	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	430.0	0	BX	4	15.05	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	431.0	0	BX	4	15.04	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	432.0	0	BX	4	15.01	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	433.0	0	BX	4	15.01	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	434.0	0	BX	4	14.99	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	435.0	0	BX	4	14.99	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	436.0	0	BX	4	14.98	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	437.0	0	BX	4	14.97	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	438.0	0	BX	4	14.96	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	439.0	0	BX	4	14.96	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	440.0	0	BX	4	14.96	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	441.0	0	BX	4	14.97	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	442.0	0	BX	4	15.04	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	443.0	0	BX	4	15.06	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	444.0	0	BX	4	15.06	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	445.0	0	BX	4	15.06	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	446.0	0	BX	4	15.06	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	447.0	0	BX	4	15.06	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	448.0	0	BX	4	15.06	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	449.0	0	BX	4	15.05	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	450.0	0	BX	4	15.04	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	451.0	0	BX	4	15.04	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	452.0	0	BX	4	15.04	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	453.0	0	BX	4	15.04	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	454.0	0	BX	4	15.04	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	455.0	0	BX	4	15.01	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	456.0	0	BX	4	15.01	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	457.0	0	BX	4	14.99	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	458.0	0	BX	4	14.94	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	459.0	0	BX	4	14.92	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	460.0	0	BX	4	14.92	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	461.0	0	BX	4	14.92	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	462.0	0	BX	4	14.92	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	463.0	0	BX	4	14.92	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	464.0	0	BX	4	14.93	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	465.0	0	BX	4	14.94	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	466.0	0	BX	4	14.95	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	467.0	0	BX	4	14.96	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	468.0	0	BX	4	14.98	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	469.0	0	BX	4	15.01	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	470.0	0	BX	4	15.01	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	471.0	0	BX	4	15.02	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	472.0	0	BX	4	15.02	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	473.0	0	BX	4	15.03	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	474.0	0	BX	4	15.03	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	475.0	0	BX	4	15.01	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	476.0	0	BX	4	14.98	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	477.0	0	BX	4	14.98	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	478.0	0	BX	4	15.00	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	479.0	0	BX	4	15.01	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	480.0	0	BX	4	15.03	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	481.0	0	BX	4	15.04	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	482.0	0	BX	4	15.07	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	483.0	0	BX	4	15.10	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	484.0	0	BX	4	15.15	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	485.0	0	BX	4	15.18	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	486.0	0	BX	4	15.22	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	487.0	0	BX	4	15.23	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	488.0	0	BX	4	15.27	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	489.0	0	BX	4	15.28	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	490.0	0	BX	4	15.28	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	491.0	0	BX	4	15.28	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	492.0	0	BX	4	15.28	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	493.0	0	BX	4	14.86	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	494.0	0	BX	4	14.76	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	495.0	0	BX	4	14.76	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	496.0	0	BX	4	14.77	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	497.0	0	BX	4	14.76	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	498.0	0	BX	4	14.76	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	499.0	0	BX	4	14.76	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	500.0	0	BX	4	14.77	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	501.0	0	BX	4	14.77	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	502.0	0	BX	4	14.77	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	503.0	0	BX	4	14.77	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	504.0	0	BX	4	14.74	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	505.0	0	BX	4	14.68	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	506.0	0	BX	4	14.53	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	507.0	0	BX	4	14.52	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	508.0	0	BX	4	14.52	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	509.0	0	BX	4	14.43	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	510.0	0	BX	4	14.08	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	511.0	0	BX	4	14.04	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	512.0	0	BX	4	14.04	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	513.0	0	BX	4	14.04	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	514.0	0	BX	4	14.04	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	515.0	0	BX	4	14.03	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	516.0	0	BX	4	14.03	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	517.0	0	BX	4	14.05	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	518.0	0	BX	4	14.06	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	519.0	0	BX	4	14.04	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	520.0	0	BX	4	14.05	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	521.0	0	BX	4	14.12	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	522.0	0	BX	4	14.13	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	523.0	0	BX	4	14.13	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	524.0	0	BX	4	14.15	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	525.0	0	BX	4	14.12	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	526.0	0	BX	4	14.10	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	527.0	0	BX	4	14.10	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	528.0	0	BX	4	14.10	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	529.0	0	BX	4	14.09	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	530.0	0	BX	4	14.06	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	531.0	0	BX	4	14.04	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	532.0	0	BX	4	14.07	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	533.0	0	BX	4	14.11	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	534.0	0	BX	4	14.14	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	535.0	0	BX	4	14.22	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	536.0	0	BX	4	14.24	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	537.0	0	BX	4	14.26	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	538.0	0	BX	4	14.26	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	539.0	0	BX	4	14.26	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	540.0	0	BX	4	14.27	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	541.0	0	BX	4	14.30	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	542.0	0	BX	4	14.33	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	543.0	0	BX	4	14.34	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	544.0	0	BX	4	14.34	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	545.0	0	BX	4	14.35	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	546.0	0	BX	4	14.35	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	547.0	0	BX	4	14.34	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	548.0	0	BX	4	14.31	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	549.0	0	BX	4	14.29	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	550.0	0	BX	4	14.29	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	551.0	0	BX	4	14.32	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	552.0	0	BX	4	14.29	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	553.0	0	BX	4	14.29	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	554.0	0	BX	4	14.28	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	555.0	0	BX	4	14.28	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	556.0	0	BX	4	14.28	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	557.0	0	BX	4	14.28	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	558.0	0	BX	4	14.28	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	559.0	0	BX	4	14.29	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	560.0	0	BX	4	14.29	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	561.0	0	BX	4	14.29	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	562.0	0	BX	4	14.29	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	563.0	0	BX	4	14.30	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	564.0	0	BX	4	14.29	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	565.0	0	BX	4	14.29	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	566.0	0	BX	4	14.29	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	567.0	0	BX	4	14.30	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	568.0	0	BX	4	14.28	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	569.0	0	BX	4	14.28	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	570.0	0	BX	4	14.26	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	571.0	0	BX	4	14.25	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	572.0	0	BX	4	14.25	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	573.0	0	BX	4	14.24	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	574.0	0	BX	4	14.24	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	575.0	0	BX	4	14.28	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	576.0	0	BX	4	14.36	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	577.0	0	BX	4	14.40	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	578.0	0	BX	4	14.40	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	579.0	0	BX	4	14.37	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	580.0	0	BX	4	14.35	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	581.0	0	BX	4	14.35	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	582.0	0	BX	4	14.35	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	583.0	0	BX	4	14.35	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	584.0	0	BX	4	14.36	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	585.0	0	BX	4	14.36	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	586.0	0	BX	4	14.36	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	587.0	0	BX	4	14.36	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	588.0	0	BX	4	14.36	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	589.0	0	BX	4	14.39	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	590.0	0	BX	4	14.39	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	591.0	0	BX	4	14.39	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	592.0	0	BX	4	14.36	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	593.0	0	BX	4	14.36	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	594.0	0	BX	4	14.37	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	595.0	0	BX	4	14.34	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	596.0	0	BX	4	14.34	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	597.0	0	BX	4	14.34	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	598.0	0	BX	4	14.33	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	599.0	0	BX	4	14.27	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	600.0	0	BX	4	14.27	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	601.0	0	BX	4	14.24	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	602.0	0	BX	4	14.19	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	603.0	0	BX	4	14.18	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	604.0	0	BX	4	14.18	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	605.0	0	BX	4	14.18	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	606.0	0	BX	4	14.18	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	607.0	0	BX	4	14.18	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	608.0	0	BX	4	14.16	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	609.0	0	BX	4	14.15	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	610.0	0	BX	4	14.15	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	611.0	0	BX	4	14.15	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	612.0	0	BX	4	14.16	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	613.0	0	BX	4	14.17	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	614.0	0	BX	4	14.17	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	615.0	0	BX	4	14.18	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	616.0	0	BX	4	14.18	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	617.0	0	BX	4	14.18	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	618.0	0	BX	4	14.19	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	619.0	0	BX	4	14.21	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	620.0	0	BX	4	14.28	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	621.0	0	BX	4	14.28	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	622.0	0	BX	4	14.31	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	623.0	0	BX	4	14.31	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	624.0	0	BX	4	14.31	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	625.0	0	BX	4	14.32	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	626.0	0	BX	4	14.33	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	627.0	0	BX	4	14.32	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	628.0	0	BX	4	14.32	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	629.0	0	BX	4	14.32	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	630.0	0	BX	4	14.32	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	631.0	0	BX	4	14.32	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	632.0	0	BX	4	14.34	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	633.0	0	BX	4	14.35	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	634.0	0	BX	4	14.36	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	635.0	0	BX	4	14.36	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	636.0	0	BX	4	14.36	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	637.0	0	BX	4	14.36	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	638.0	0	BX	4	14.36	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	639.0	0	BX	4	14.36	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	640.0	0	BX	4	14.39	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	641.0	0	BX	4	14.38	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	642.0	0	BX	4	14.38	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	643.0	0	BX	4	14.50	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	644.0	0	BX	4	14.47	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	645.0	0	BX	4	14.49	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	646.0	0	BX	4	14.51	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	647.0	0	BX	4	14.50	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	648.0	0	BX	4	14.52	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	649.0	0	BX	4	14.68	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	650.0	0	BX	4	14.78	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	651.0	0	BX	4	14.80	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	652.0	0	BX	4	14.80	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	653.0	0	BX	4	14.84	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	654.0	0	BX	4	14.84	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	655.0	0	BX	4	14.84	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	656.0	0	BX	4	14.84	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	657.0	0	BX	4	14.84	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	658.0	0	BX	4	14.84	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	659.0	0	BX	4	14.83	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	660.0	0	BX	4	14.84	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	661.0	0	BX	4	14.84	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	662.0	0	BX	4	14.83	0
@183___1995260	003	C	09/20/1995	09:36	44.2500	12.2100	0	663.0	0	BX	4	14.83	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	0.0	0	BX	4	30.86	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	1.0	0	BX	4	30.79	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	2.0	0	BX	4	30.73	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	3.0	0	BX	4	30.66	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	4.0	0	BX	4	30.60	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	5.0	0	BX	4	30.53	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	6.0	0	BX	4	30.46	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	7.0	0	BX	4	30.40	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	8.0	0	BX	4	30.33	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	9.0	0	BX	4	30.26	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	10.0	0	BX	4	30.20	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	11.0	0	BX	4	30.13	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	12.0	0	BX	4	30.07	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	13.0	0	BX	4	30.00	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	14.0	0	BX	4	29.93	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	15.0	0	BX	4	29.87	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	16.0	0	BX	4	29.80	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	17.0	0	BX	4	29.57	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	18.0	0	BX	4	29.25	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	19.0	0	BX	4	28.97	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	20.0	0	BX	4	28.62	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	21.0	0	BX	4	28.26	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	22.0	0	BX	4	28.13	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	23.0	0	BX	4	28.00	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	24.0	0	BX	4	27.90	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	25.0	0	BX	4	27.80	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	26.0	0	BX	4	27.65	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	27.0	0	BX	4	27.27	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	28.0	0	BX	4	26.76	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	29.0	0	BX	4	26.25	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	30.0	0	BX	4	25.74	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	31.0	0	BX	4	25.55	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	32.0	0	BX	4	24.76	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	33.0	0	BX	4	23.96	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	34.0	0	BX	4	23.17	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	35.0	0	BX	4	22.38	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	36.0	0	BX	4	21.59	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	37.0	0	BX	4	20.79	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	38.0	0	BX	4	20.23	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	39.0	0	BX	4	19.67	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	40.0	0	BX	4	19.48	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	41.0	0	BX	4	19.40	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	42.0	0	BX	4	19.30	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	43.0	0	BX	4	19.17	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	44.0	0	BX	4	19.13	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	45.0	0	BX	4	19.02	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	46.0	0	BX	4	18.97	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	47.0	0	BX	4	18.91	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	48.0	0	BX	4	18.68	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	49.0	0	BX	4	18.40	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	50.0	0	BX	4	18.30	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	51.0	0	BX	4	18.26	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	52.0	0	BX	4	18.20	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	53.0	0	BX	4	18.08	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	54.0	0	BX	4	17.96	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	55.0	0	BX	4	17.94	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	56.0	0	BX	4	17.93	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	57.0	0	BX	4	17.93	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	58.0	0	BX	4	17.90	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	59.0	0	BX	4	17.87	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	60.0	0	BX	4	17.83	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	61.0	0	BX	4	17.79	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	62.0	0	BX	4	17.75	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	63.0	0	BX	4	17.70	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	64.0	0	BX	4	17.66	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	65.0	0	BX	4	17.60	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	66.0	0	BX	4	17.53	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	67.0	0	BX	4	17.51	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	68.0	0	BX	4	17.46	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	69.0	0	BX	4	17.43	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	70.0	0	BX	4	17.35	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	71.0	0	BX	4	17.26	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	72.0	0	BX	4	17.17	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	73.0	0	BX	4	17.15	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	74.0	0	BX	4	17.11	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	75.0	0	BX	4	17.04	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	76.0	0	BX	4	16.95	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	77.0	0	BX	4	16.87	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	78.0	0	BX	4	16.83	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	79.0	0	BX	4	16.76	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	80.0	0	BX	4	16.73	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	81.0	0	BX	4	16.67	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	82.0	0	BX	4	16.66	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	83.0	0	BX	4	16.59	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	84.0	0	BX	4	16.52	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	85.0	0	BX	4	16.43	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	86.0	0	BX	4	16.35	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	87.0	0	BX	4	16.30	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	88.0	0	BX	4	16.28	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	89.0	0	BX	4	16.27	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	90.0	0	BX	4	16.26	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	91.0	0	BX	4	16.25	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	92.0	0	BX	4	16.25	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	93.0	0	BX	4	16.25	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	94.0	0	BX	4	16.27	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	95.0	0	BX	4	16.28	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	96.0	0	BX	4	16.28	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	97.0	0	BX	4	16.28	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	98.0	0	BX	4	16.29	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	99.0	0	BX	4	16.28	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	100.0	0	BX	4	16.20	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	101.0	0	BX	4	16.14	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	102.0	0	BX	4	16.13	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	103.0	0	BX	4	16.13	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	104.0	0	BX	4	16.14	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	105.0	0	BX	4	16.14	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	106.0	0	BX	4	16.14	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	107.0	0	BX	4	16.14	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	108.0	0	BX	4	16.13	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	109.0	0	BX	4	16.11	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	110.0	0	BX	4	16.08	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	111.0	0	BX	4	16.00	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	112.0	0	BX	4	15.91	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	113.0	0	BX	4	15.86	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	114.0	0	BX	4	15.84	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	115.0	0	BX	4	15.84	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	116.0	0	BX	4	15.84	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	117.0	0	BX	4	15.83	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	118.0	0	BX	4	15.83	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	119.0	0	BX	4	15.84	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	120.0	0	BX	4	15.83	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	121.0	0	BX	4	15.83	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	122.0	0	BX	4	15.82	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	123.0	0	BX	4	15.82	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	124.0	0	BX	4	15.82	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	125.0	0	BX	4	15.82	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	126.0	0	BX	4	15.83	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	127.0	0	BX	4	15.82	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	128.0	0	BX	4	15.79	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	129.0	0	BX	4	15.77	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	130.0	0	BX	4	15.77	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	131.0	0	BX	4	15.76	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	132.0	0	BX	4	15.75	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	133.0	0	BX	4	15.74	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	134.0	0	BX	4	15.69	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	135.0	0	BX	4	15.65	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	136.0	0	BX	4	15.63	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	137.0	0	BX	4	15.61	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	138.0	0	BX	4	15.60	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	139.0	0	BX	4	15.59	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	140.0	0	BX	4	15.60	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	141.0	0	BX	4	15.59	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	142.0	0	BX	4	15.56	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	143.0	0	BX	4	15.54	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	144.0	0	BX	4	15.54	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	145.0	0	BX	4	15.49	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	146.0	0	BX	4	15.47	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	147.0	0	BX	4	15.44	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	148.0	0	BX	4	15.42	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	149.0	0	BX	4	15.40	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	150.0	0	BX	4	15.37	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	151.0	0	BX	4	15.26	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	152.0	0	BX	4	15.19	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	153.0	0	BX	4	15.15	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	154.0	0	BX	4	15.13	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	155.0	0	BX	4	15.12	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	156.0	0	BX	4	15.11	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	157.0	0	BX	4	15.09	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	158.0	0	BX	4	15.07	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	159.0	0	BX	4	15.05	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	160.0	0	BX	4	15.04	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	161.0	0	BX	4	15.04	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	162.0	0	BX	4	15.03	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	163.0	0	BX	4	15.03	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	164.0	0	BX	4	15.02	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	165.0	0	BX	4	15.01	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	166.0	0	BX	4	15.01	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	167.0	0	BX	4	15.01	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	168.0	0	BX	4	15.01	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	169.0	0	BX	4	15.00	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	170.0	0	BX	4	15.01	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	171.0	0	BX	4	15.00	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	172.0	0	BX	4	15.01	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	173.0	0	BX	4	15.01	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	174.0	0	BX	4	15.01	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	175.0	0	BX	4	15.01	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	176.0	0	BX	4	15.01	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	177.0	0	BX	4	15.01	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	178.0	0	BX	4	15.02	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	179.0	0	BX	4	15.02	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	180.0	0	BX	4	15.02	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	181.0	0	BX	4	15.02	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	182.0	0	BX	4	15.01	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	183.0	0	BX	4	15.00	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	184.0	0	BX	4	14.99	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	185.0	0	BX	4	15.00	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	186.0	0	BX	4	15.02	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	187.0	0	BX	4	15.04	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	188.0	0	BX	4	15.06	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	189.0	0	BX	4	15.11	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	190.0	0	BX	4	15.11	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	191.0	0	BX	4	15.10	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	192.0	0	BX	4	15.09	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	193.0	0	BX	4	15.07	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	194.0	0	BX	4	15.05	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	195.0	0	BX	4	15.04	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	196.0	0	BX	4	15.03	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	197.0	0	BX	4	15.02	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	198.0	0	BX	4	15.00	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	199.0	0	BX	4	14.99	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	200.0	0	BX	4	15.00	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	201.0	0	BX	4	15.01	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	202.0	0	BX	4	15.02	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	203.0	0	BX	4	15.02	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	204.0	0	BX	4	15.03	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	205.0	0	BX	4	15.09	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	206.0	0	BX	4	15.09	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	207.0	0	BX	4	15.09	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	208.0	0	BX	4	15.09	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	209.0	0	BX	4	15.10	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	210.0	0	BX	4	15.13	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	211.0	0	BX	4	15.14	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	212.0	0	BX	4	15.14	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	213.0	0	BX	4	15.07	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	214.0	0	BX	4	15.05	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	215.0	0	BX	4	15.04	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	216.0	0	BX	4	15.05	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	217.0	0	BX	4	15.05	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	218.0	0	BX	4	15.04	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	219.0	0	BX	4	14.95	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	220.0	0	BX	4	14.89	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	221.0	0	BX	4	14.88	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	222.0	0	BX	4	14.85	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	223.0	0	BX	4	14.77	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	224.0	0	BX	4	14.81	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	225.0	0	BX	4	14.84	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	226.0	0	BX	4	14.85	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	227.0	0	BX	4	14.86	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	228.0	0	BX	4	14.84	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	229.0	0	BX	4	14.82	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	230.0	0	BX	4	14.83	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	231.0	0	BX	4	14.85	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	232.0	0	BX	4	14.86	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	233.0	0	BX	4	14.90	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	234.0	0	BX	4	14.86	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	235.0	0	BX	4	14.79	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	236.0	0	BX	4	14.74	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	237.0	0	BX	4	14.72	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	238.0	0	BX	4	14.71	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	239.0	0	BX	4	14.70	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	240.0	0	BX	4	14.70	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	241.0	0	BX	4	14.70	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	242.0	0	BX	4	14.69	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	243.0	0	BX	4	14.71	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	244.0	0	BX	4	14.72	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	245.0	0	BX	4	14.72	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	246.0	0	BX	4	14.73	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	247.0	0	BX	4	14.73	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	248.0	0	BX	4	14.72	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	249.0	0	BX	4	14.73	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	250.0	0	BX	4	14.72	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	251.0	0	BX	4	14.72	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	252.0	0	BX	4	14.72	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	253.0	0	BX	4	14.72	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	254.0	0	BX	4	14.72	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	255.0	0	BX	4	14.72	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	256.0	0	BX	4	14.72	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	257.0	0	BX	4	14.71	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	258.0	0	BX	4	14.71	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	259.0	0	BX	4	14.70	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	260.0	0	BX	4	14.67	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	261.0	0	BX	4	14.64	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	262.0	0	BX	4	14.62	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	263.0	0	BX	4	14.62	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	264.0	0	BX	4	14.61	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	265.0	0	BX	4	14.61	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	266.0	0	BX	4	14.61	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	267.0	0	BX	4	14.60	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	268.0	0	BX	4	14.58	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	269.0	0	BX	4	14.57	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	270.0	0	BX	4	14.57	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	271.0	0	BX	4	14.57	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	272.0	0	BX	4	14.58	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	273.0	0	BX	4	14.59	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	274.0	0	BX	4	14.59	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	275.0	0	BX	4	14.60	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	276.0	0	BX	4	14.60	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	277.0	0	BX	4	14.60	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	278.0	0	BX	4	14.60	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	279.0	0	BX	4	14.60	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	280.0	0	BX	4	14.60	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	281.0	0	BX	4	14.60	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	282.0	0	BX	4	14.60	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	283.0	0	BX	4	14.59	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	284.0	0	BX	4	14.59	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	285.0	0	BX	4	14.59	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	286.0	0	BX	4	14.58	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	287.0	0	BX	4	14.59	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	288.0	0	BX	4	14.60	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	289.0	0	BX	4	14.59	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	290.0	0	BX	4	14.59	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	291.0	0	BX	4	14.59	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	292.0	0	BX	4	14.57	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	293.0	0	BX	4	14.56	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	294.0	0	BX	4	14.53	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	295.0	0	BX	4	14.57	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	296.0	0	BX	4	14.57	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	297.0	0	BX	4	14.57	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	298.0	0	BX	4	14.59	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	299.0	0	BX	4	14.59	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	300.0	0	BX	4	14.59	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	301.0	0	BX	4	14.59	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	302.0	0	BX	4	14.58	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	303.0	0	BX	4	14.59	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	304.0	0	BX	4	14.59	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	305.0	0	BX	4	14.59	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	306.0	0	BX	4	14.56	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	307.0	0	BX	4	14.56	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	308.0	0	BX	4	14.54	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	309.0	0	BX	4	14.55	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	310.0	0	BX	4	14.53	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	311.0	0	BX	4	14.56	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	312.0	0	BX	4	14.72	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	313.0	0	BX	4	14.78	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	314.0	0	BX	4	14.76	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	315.0	0	BX	4	14.81	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	316.0	0	BX	4	14.82	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	317.0	0	BX	4	14.82	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	318.0	0	BX	4	14.86	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	319.0	0	BX	4	14.94	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	320.0	0	BX	4	14.93	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	321.0	0	BX	4	14.95	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	322.0	0	BX	4	14.95	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	323.0	0	BX	4	14.96	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	324.0	0	BX	4	14.96	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	325.0	0	BX	4	14.94	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	326.0	0	BX	4	14.94	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	327.0	0	BX	4	14.91	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	328.0	0	BX	4	14.91	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	329.0	0	BX	4	14.94	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	330.0	0	BX	4	14.95	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	331.0	0	BX	4	14.95	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	332.0	0	BX	4	14.94	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	333.0	0	BX	4	14.94	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	334.0	0	BX	4	14.93	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	335.0	0	BX	4	14.91	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	336.0	0	BX	4	14.90	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	337.0	0	BX	4	14.88	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	338.0	0	BX	4	14.87	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	339.0	0	BX	4	14.93	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	340.0	0	BX	4	14.98	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	341.0	0	BX	4	15.04	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	342.0	0	BX	4	15.04	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	343.0	0	BX	4	15.04	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	344.0	0	BX	4	15.05	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	345.0	0	BX	4	15.04	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	346.0	0	BX	4	14.84	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	347.0	0	BX	4	14.71	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	348.0	0	BX	4	14.70	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	349.0	0	BX	4	14.71	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	350.0	0	BX	4	14.66	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	351.0	0	BX	4	14.69	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	352.0	0	BX	4	14.73	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	353.0	0	BX	4	14.82	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	354.0	0	BX	4	14.82	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	355.0	0	BX	4	14.78	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	356.0	0	BX	4	14.65	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	357.0	0	BX	4	14.61	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	358.0	0	BX	4	14.61	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	359.0	0	BX	4	14.61	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	360.0	0	BX	4	14.62	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	361.0	0	BX	4	14.64	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	362.0	0	BX	4	14.67	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	363.0	0	BX	4	14.70	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	364.0	0	BX	4	14.70	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	365.0	0	BX	4	14.75	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	366.0	0	BX	4	14.74	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	367.0	0	BX	4	14.75	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	368.0	0	BX	4	14.74	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	369.0	0	BX	4	14.76	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	370.0	0	BX	4	14.79	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	371.0	0	BX	4	14.81	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	372.0	0	BX	4	14.82	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	373.0	0	BX	4	14.83	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	374.0	0	BX	4	14.83	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	375.0	0	BX	4	14.83	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	376.0	0	BX	4	14.81	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	377.0	0	BX	4	14.78	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	378.0	0	BX	4	14.72	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	379.0	0	BX	4	14.70	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	380.0	0	BX	4	14.69	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	381.0	0	BX	4	14.68	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	382.0	0	BX	4	14.67	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	383.0	0	BX	4	14.66	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	384.0	0	BX	4	14.66	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	385.0	0	BX	4	14.65	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	386.0	0	BX	4	14.62	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	387.0	0	BX	4	14.59	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	388.0	0	BX	4	14.58	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	389.0	0	BX	4	14.57	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	390.0	0	BX	4	14.52	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	391.0	0	BX	4	14.50	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	392.0	0	BX	4	14.49	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	393.0	0	BX	4	14.50	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	394.0	0	BX	4	14.51	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	395.0	0	BX	4	14.50	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	396.0	0	BX	4	14.51	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	397.0	0	BX	4	14.52	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	398.0	0	BX	4	14.47	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	399.0	0	BX	4	14.52	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	400.0	0	BX	4	14.49	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	401.0	0	BX	4	14.51	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	402.0	0	BX	4	14.52	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	403.0	0	BX	4	14.52	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	404.0	0	BX	4	14.52	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	405.0	0	BX	4	14.49	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	406.0	0	BX	4	14.48	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	407.0	0	BX	4	14.51	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	408.0	0	BX	4	14.52	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	409.0	0	BX	4	14.49	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	410.0	0	BX	4	14.51	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	411.0	0	BX	4	14.52	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	412.0	0	BX	4	14.51	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	413.0	0	BX	4	14.47	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	414.0	0	BX	4	14.48	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	415.0	0	BX	4	14.49	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	416.0	0	BX	4	14.57	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	417.0	0	BX	4	14.56	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	418.0	0	BX	4	14.56	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	419.0	0	BX	4	14.55	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	420.0	0	BX	4	14.60	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	421.0	0	BX	4	14.62	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	422.0	0	BX	4	14.61	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	423.0	0	BX	4	14.60	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	424.0	0	BX	4	14.62	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	425.0	0	BX	4	14.59	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	426.0	0	BX	4	14.60	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	427.0	0	BX	4	14.59	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	428.0	0	BX	4	14.61	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	429.0	0	BX	4	14.58	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	430.0	0	BX	4	14.62	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	431.0	0	BX	4	14.60	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	432.0	0	BX	4	14.60	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	433.0	0	BX	4	14.61	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	434.0	0	BX	4	14.58	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	435.0	0	BX	4	14.57	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	436.0	0	BX	4	14.58	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	437.0	0	BX	4	14.55	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	438.0	0	BX	4	14.56	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	439.0	0	BX	4	14.53	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	440.0	0	BX	4	14.52	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	441.0	0	BX	4	14.51	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	442.0	0	BX	4	14.48	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	443.0	0	BX	4	14.49	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	444.0	0	BX	4	14.50	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	445.0	0	BX	4	14.53	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	446.0	0	BX	4	14.54	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	447.0	0	BX	4	14.54	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	448.0	0	BX	4	14.55	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	449.0	0	BX	4	14.54	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	450.0	0	BX	4	14.56	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	451.0	0	BX	4	14.55	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	452.0	0	BX	4	14.55	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	453.0	0	BX	4	14.58	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	454.0	0	BX	4	14.58	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	455.0	0	BX	4	14.60	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	456.0	0	BX	4	14.60	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	457.0	0	BX	4	14.63	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	458.0	0	BX	4	14.62	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	459.0	0	BX	4	14.63	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	460.0	0	BX	4	14.66	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	461.0	0	BX	4	14.65	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	462.0	0	BX	4	14.65	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	463.0	0	BX	4	14.64	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	464.0	0	BX	4	14.62	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	465.0	0	BX	4	14.65	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	466.0	0	BX	4	14.66	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	467.0	0	BX	4	14.64	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	468.0	0	BX	4	14.63	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	469.0	0	BX	4	14.62	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	470.0	0	BX	4	14.62	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	471.0	0	BX	4	14.63	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	472.0	0	BX	4	14.63	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	473.0	0	BX	4	14.62	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	474.0	0	BX	4	14.64	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	475.0	0	BX	4	14.64	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	476.0	0	BX	4	14.61	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	477.0	0	BX	4	14.59	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	478.0	0	BX	4	14.61	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	479.0	0	BX	4	14.62	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	480.0	0	BX	4	14.65	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	481.0	0	BX	4	14.66	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	482.0	0	BX	4	14.67	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	483.0	0	BX	4	14.64	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	484.0	0	BX	4	14.52	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	485.0	0	BX	4	14.55	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	486.0	0	BX	4	14.52	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	487.0	0	BX	4	14.53	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	488.0	0	BX	4	14.53	0
@183___1995260	004	C	09/20/1995	09:39	44.0000	12.1700	0	489.0	0	BX	4	14.50	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	0.0	0	BX	4	30.38	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	1.0	0	BX	4	30.33	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	2.0	0	BX	4	30.27	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	3.0	0	BX	4	30.21	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	4.0	0	BX	4	30.16	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	5.0	0	BX	4	30.10	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	6.0	0	BX	4	30.05	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	7.0	0	BX	4	29.99	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	8.0	0	BX	4	29.94	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	9.0	0	BX	4	29.93	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	10.0	0	BX	4	29.97	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	11.0	0	BX	4	29.96	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	12.0	0	BX	4	29.76	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	13.0	0	BX	4	29.49	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	14.0	0	BX	4	29.34	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	15.0	0	BX	4	28.98	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	16.0	0	BX	4	28.75	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	17.0	0	BX	4	27.93	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	18.0	0	BX	4	27.10	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	19.0	0	BX	4	26.28	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	20.0	0	BX	4	25.46	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	21.0	0	BX	4	24.63	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	22.0	0	BX	4	24.40	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	23.0	0	BX	4	23.92	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	24.0	0	BX	4	23.43	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	25.0	0	BX	4	23.08	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	26.0	0	BX	4	22.48	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	27.0	0	BX	4	21.88	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	28.0	0	BX	4	21.27	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	29.0	0	BX	4	20.67	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	30.0	0	BX	4	20.07	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	31.0	0	BX	4	19.82	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	32.0	0	BX	4	19.73	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	33.0	0	BX	4	19.65	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	34.0	0	BX	4	19.58	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	35.0	0	BX	4	19.51	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	36.0	0	BX	4	19.45	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	37.0	0	BX	4	19.36	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	38.0	0	BX	4	19.29	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	39.0	0	BX	4	19.23	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	40.0	0	BX	4	19.15	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	41.0	0	BX	4	19.12	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	42.0	0	BX	4	19.02	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	43.0	0	BX	4	18.90	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	44.0	0	BX	4	18.75	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	45.0	0	BX	4	18.67	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	46.0	0	BX	4	18.58	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	47.0	0	BX	4	18.49	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	48.0	0	BX	4	18.36	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	49.0	0	BX	4	18.24	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	50.0	0	BX	4	18.13	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	51.0	0	BX	4	18.00	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	52.0	0	BX	4	17.93	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	53.0	0	BX	4	17.86	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	54.0	0	BX	4	17.82	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	55.0	0	BX	4	17.80	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	56.0	0	BX	4	17.76	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	57.0	0	BX	4	17.74	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	58.0	0	BX	4	17.71	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	59.0	0	BX	4	17.62	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	60.0	0	BX	4	17.50	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	61.0	0	BX	4	17.42	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	62.0	0	BX	4	17.39	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	63.0	0	BX	4	17.30	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	64.0	0	BX	4	17.30	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	65.0	0	BX	4	17.28	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	66.0	0	BX	4	17.25	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	67.0	0	BX	4	17.24	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	68.0	0	BX	4	17.22	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	69.0	0	BX	4	17.15	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	70.0	0	BX	4	17.12	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	71.0	0	BX	4	17.09	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	72.0	0	BX	4	17.02	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	73.0	0	BX	4	17.00	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	74.0	0	BX	4	16.93	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	75.0	0	BX	4	16.88	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	76.0	0	BX	4	16.86	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	77.0	0	BX	4	16.85	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	78.0	0	BX	4	16.84	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	79.0	0	BX	4	16.82	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	80.0	0	BX	4	16.78	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	81.0	0	BX	4	16.76	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	82.0	0	BX	4	16.73	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	83.0	0	BX	4	16.70	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	84.0	0	BX	4	16.69	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	85.0	0	BX	4	16.63	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	86.0	0	BX	4	16.61	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	87.0	0	BX	4	16.59	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	88.0	0	BX	4	16.55	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	89.0	0	BX	4	16.50	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	90.0	0	BX	4	16.44	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	91.0	0	BX	4	16.41	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	92.0	0	BX	4	16.41	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	93.0	0	BX	4	16.41	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	94.0	0	BX	4	16.41	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	95.0	0	BX	4	16.38	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	96.0	0	BX	4	16.35	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	97.0	0	BX	4	16.32	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	98.0	0	BX	4	16.27	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	99.0	0	BX	4	16.27	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	100.0	0	BX	4	16.26	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	101.0	0	BX	4	16.22	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	102.0	0	BX	4	16.20	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	103.0	0	BX	4	16.18	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	104.0	0	BX	4	16.16	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	105.0	0	BX	4	16.13	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	106.0	0	BX	4	16.10	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	107.0	0	BX	4	16.09	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	108.0	0	BX	4	16.05	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	109.0	0	BX	4	16.07	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	110.0	0	BX	4	16.05	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	111.0	0	BX	4	16.04	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	112.0	0	BX	4	16.01	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	113.0	0	BX	4	16.00	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	114.0	0	BX	4	15.98	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	115.0	0	BX	4	15.98	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	116.0	0	BX	4	15.95	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	117.0	0	BX	4	15.93	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	118.0	0	BX	4	15.92	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	119.0	0	BX	4	15.90	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	120.0	0	BX	4	15.91	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	121.0	0	BX	4	15.89	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	122.0	0	BX	4	15.87	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	123.0	0	BX	4	15.84	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	124.0	0	BX	4	15.84	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	125.0	0	BX	4	15.82	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	126.0	0	BX	4	15.85	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	127.0	0	BX	4	15.82	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	128.0	0	BX	4	15.81	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	129.0	0	BX	4	15.80	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	130.0	0	BX	4	15.79	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	131.0	0	BX	4	15.77	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	132.0	0	BX	4	15.78	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	133.0	0	BX	4	15.77	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	134.0	0	BX	4	15.77	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	135.0	0	BX	4	15.76	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	136.0	0	BX	4	15.76	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	137.0	0	BX	4	15.73	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	138.0	0	BX	4	15.72	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	139.0	0	BX	4	15.73	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	140.0	0	BX	4	15.71	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	141.0	0	BX	4	15.71	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	142.0	0	BX	4	15.69	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	143.0	0	BX	4	15.66	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	144.0	0	BX	4	15.64	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	145.0	0	BX	4	15.63	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	146.0	0	BX	4	15.63	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	147.0	0	BX	4	15.62	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	148.0	0	BX	4	15.60	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	149.0	0	BX	4	15.56	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	150.0	0	BX	4	15.54	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	151.0	0	BX	4	15.54	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	152.0	0	BX	4	15.54	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	153.0	0	BX	4	15.55	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	154.0	0	BX	4	15.54	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	155.0	0	BX	4	15.50	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	156.0	0	BX	4	15.46	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	157.0	0	BX	4	15.45	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	158.0	0	BX	4	15.43	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	159.0	0	BX	4	15.39	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	160.0	0	BX	4	15.35	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	161.0	0	BX	4	15.33	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	162.0	0	BX	4	15.33	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	163.0	0	BX	4	15.32	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	164.0	0	BX	4	15.34	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	165.0	0	BX	4	15.33	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	166.0	0	BX	4	15.29	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	167.0	0	BX	4	15.29	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	168.0	0	BX	4	15.28	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	169.0	0	BX	4	15.27	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	170.0	0	BX	4	15.21	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	171.0	0	BX	4	15.19	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	172.0	0	BX	4	15.19	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	173.0	0	BX	4	15.18	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	174.0	0	BX	4	15.18	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	175.0	0	BX	4	15.16	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	176.0	0	BX	4	15.16	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	177.0	0	BX	4	15.15	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	178.0	0	BX	4	15.15	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	179.0	0	BX	4	15.10	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	180.0	0	BX	4	15.09	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	181.0	0	BX	4	15.09	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	182.0	0	BX	4	15.07	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	183.0	0	BX	4	15.08	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	184.0	0	BX	4	15.13	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	185.0	0	BX	4	15.13	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	186.0	0	BX	4	15.11	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	187.0	0	BX	4	15.13	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	188.0	0	BX	4	15.12	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	189.0	0	BX	4	15.17	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	190.0	0	BX	4	15.19	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	191.0	0	BX	4	15.17	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	192.0	0	BX	4	15.16	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	193.0	0	BX	4	15.12	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	194.0	0	BX	4	15.14	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	195.0	0	BX	4	15.15	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	196.0	0	BX	4	15.12	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	197.0	0	BX	4	15.13	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	198.0	0	BX	4	15.14	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	199.0	0	BX	4	15.11	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	200.0	0	BX	4	15.09	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	201.0	0	BX	4	15.10	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	202.0	0	BX	4	15.13	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	203.0	0	BX	4	15.10	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	204.0	0	BX	4	15.06	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	205.0	0	BX	4	15.08	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	206.0	0	BX	4	15.13	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	207.0	0	BX	4	15.19	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	208.0	0	BX	4	15.21	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	209.0	0	BX	4	15.21	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	210.0	0	BX	4	15.21	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	211.0	0	BX	4	15.22	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	212.0	0	BX	4	15.32	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	213.0	0	BX	4	15.36	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	214.0	0	BX	4	15.44	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	215.0	0	BX	4	15.45	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	216.0	0	BX	4	15.46	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	217.0	0	BX	4	15.46	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	218.0	0	BX	4	15.46	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	219.0	0	BX	4	15.48	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	220.0	0	BX	4	15.44	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	221.0	0	BX	4	15.44	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	222.0	0	BX	4	15.43	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	223.0	0	BX	4	15.39	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	224.0	0	BX	4	15.41	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	225.0	0	BX	4	15.40	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	226.0	0	BX	4	15.42	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	227.0	0	BX	4	15.41	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	228.0	0	BX	4	15.43	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	229.0	0	BX	4	15.42	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	230.0	0	BX	4	15.38	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	231.0	0	BX	4	15.37	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	232.0	0	BX	4	15.37	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	233.0	0	BX	4	15.31	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	234.0	0	BX	4	15.27	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	235.0	0	BX	4	15.23	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	236.0	0	BX	4	15.21	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	237.0	0	BX	4	15.19	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	238.0	0	BX	4	15.18	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	239.0	0	BX	4	15.16	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	240.0	0	BX	4	15.14	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	241.0	0	BX	4	15.14	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	242.0	0	BX	4	15.09	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	243.0	0	BX	4	15.05	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	244.0	0	BX	4	15.05	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	245.0	0	BX	4	15.05	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	246.0	0	BX	4	15.05	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	247.0	0	BX	4	15.04	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	248.0	0	BX	4	15.04	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	249.0	0	BX	4	15.03	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	250.0	0	BX	4	15.02	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	251.0	0	BX	4	15.03	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	252.0	0	BX	4	15.00	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	253.0	0	BX	4	14.93	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	254.0	0	BX	4	14.92	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	255.0	0	BX	4	14.89	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	256.0	0	BX	4	14.87	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	257.0	0	BX	4	14.87	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	258.0	0	BX	4	14.91	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	259.0	0	BX	4	14.90	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	260.0	0	BX	4	14.89	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	261.0	0	BX	4	14.86	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	262.0	0	BX	4	14.84	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	263.0	0	BX	4	14.85	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	264.0	0	BX	4	14.86	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	265.0	0	BX	4	14.87	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	266.0	0	BX	4	14.86	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	267.0	0	BX	4	14.88	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	268.0	0	BX	4	14.89	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	269.0	0	BX	4	14.88	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	270.0	0	BX	4	15.00	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	271.0	0	BX	4	15.02	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	272.0	0	BX	4	15.06	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	273.0	0	BX	4	15.10	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	274.0	0	BX	4	15.17	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	275.0	0	BX	4	15.21	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	276.0	0	BX	4	15.20	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	277.0	0	BX	4	15.27	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	278.0	0	BX	4	15.15	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	279.0	0	BX	4	15.29	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	280.0	0	BX	4	15.30	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	281.0	0	BX	4	15.31	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	282.0	0	BX	4	15.27	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	283.0	0	BX	4	15.24	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	284.0	0	BX	4	15.21	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	285.0	0	BX	4	15.18	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	286.0	0	BX	4	15.18	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	287.0	0	BX	4	15.15	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	288.0	0	BX	4	15.14	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	289.0	0	BX	4	15.19	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	290.0	0	BX	4	15.23	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	291.0	0	BX	4	15.25	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	292.0	0	BX	4	15.15	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	293.0	0	BX	4	15.19	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	294.0	0	BX	4	15.26	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	295.0	0	BX	4	15.24	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	296.0	0	BX	4	15.29	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	297.0	0	BX	4	15.30	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	298.0	0	BX	4	15.31	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	299.0	0	BX	4	15.33	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	300.0	0	BX	4	15.34	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	301.0	0	BX	4	15.34	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	302.0	0	BX	4	15.34	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	303.0	0	BX	4	15.33	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	304.0	0	BX	4	15.34	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	305.0	0	BX	4	15.32	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	306.0	0	BX	4	15.28	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	307.0	0	BX	4	15.28	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	308.0	0	BX	4	15.16	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	309.0	0	BX	4	15.18	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	310.0	0	BX	4	15.19	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	311.0	0	BX	4	15.20	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	312.0	0	BX	4	15.21	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	313.0	0	BX	4	15.23	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	314.0	0	BX	4	15.24	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	315.0	0	BX	4	15.25	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	316.0	0	BX	4	15.26	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	317.0	0	BX	4	15.27	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	318.0	0	BX	4	15.28	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	319.0	0	BX	4	15.30	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	320.0	0	BX	4	15.31	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	321.0	0	BX	4	15.32	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	322.0	0	BX	4	15.33	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	323.0	0	BX	4	15.35	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	324.0	0	BX	4	15.36	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	325.0	0	BX	4	15.37	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	326.0	0	BX	4	15.38	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	327.0	0	BX	4	15.40	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	328.0	0	BX	4	15.41	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	329.0	0	BX	4	15.42	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	330.0	0	BX	4	15.43	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	331.0	0	BX	4	15.44	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	332.0	0	BX	4	15.45	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	333.0	0	BX	4	15.47	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	334.0	0	BX	4	15.48	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	335.0	0	BX	4	15.49	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	336.0	0	BX	4	15.50	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	337.0	0	BX	4	15.52	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	338.0	0	BX	4	15.53	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	339.0	0	BX	4	15.53	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	340.0	0	BX	4	15.53	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	341.0	0	BX	4	15.54	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	342.0	0	BX	4	15.54	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	343.0	0	BX	4	15.54	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	344.0	0	BX	4	15.55	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	345.0	0	BX	4	15.55	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	346.0	0	BX	4	15.55	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	347.0	0	BX	4	15.56	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	348.0	0	BX	4	15.56	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	349.0	0	BX	4	15.56	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	350.0	0	BX	4	15.57	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	351.0	0	BX	4	15.57	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	352.0	0	BX	4	15.57	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	353.0	0	BX	4	15.58	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	354.0	0	BX	4	15.58	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	355.0	0	BX	4	15.58	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	356.0	0	BX	4	15.59	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	357.0	0	BX	4	15.59	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	358.0	0	BX	4	15.59	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	359.0	0	BX	4	15.60	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	360.0	0	BX	4	15.60	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	361.0	0	BX	4	15.60	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	362.0	0	BX	4	15.60	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	363.0	0	BX	4	15.61	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	364.0	0	BX	4	15.61	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	365.0	0	BX	4	15.61	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	366.0	0	BX	4	15.60	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	367.0	0	BX	4	15.63	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	368.0	0	BX	4	15.63	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	369.0	0	BX	4	15.62	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	370.0	0	BX	4	15.65	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	371.0	0	BX	4	15.61	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	372.0	0	BX	4	15.67	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	373.0	0	BX	4	15.65	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	374.0	0	BX	4	15.63	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	375.0	0	BX	4	15.65	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	376.0	0	BX	4	15.67	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	377.0	0	BX	4	15.70	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	378.0	0	BX	4	15.89	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	379.0	0	BX	4	15.91	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	380.0	0	BX	4	15.87	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	381.0	0	BX	4	16.04	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	382.0	0	BX	4	15.96	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	383.0	0	BX	4	16.01	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	384.0	0	BX	4	15.94	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	385.0	0	BX	4	15.94	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	386.0	0	BX	4	15.98	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	387.0	0	BX	4	16.09	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	388.0	0	BX	4	15.93	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	389.0	0	BX	4	16.02	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	390.0	0	BX	4	16.07	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	391.0	0	BX	4	15.95	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	392.0	0	BX	4	16.02	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	393.0	0	BX	4	16.02	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	394.0	0	BX	4	16.02	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	395.0	0	BX	4	15.98	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	396.0	0	BX	4	16.02	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	397.0	0	BX	4	15.94	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	398.0	0	BX	4	16.23	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	399.0	0	BX	4	16.30	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	400.0	0	BX	4	16.30	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	401.0	0	BX	4	16.35	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	402.0	0	BX	4	16.41	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	403.0	0	BX	4	16.43	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	404.0	0	BX	4	16.42	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	405.0	0	BX	4	16.45	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	406.0	0	BX	4	16.55	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	407.0	0	BX	4	16.63	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	408.0	0	BX	4	16.60	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	409.0	0	BX	4	16.62	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	410.0	0	BX	4	16.50	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	411.0	0	BX	4	16.50	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	412.0	0	BX	4	16.54	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	413.0	0	BX	4	16.53	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	414.0	0	BX	4	16.51	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	415.0	0	BX	4	16.54	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	416.0	0	BX	4	16.54	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	417.0	0	BX	4	16.58	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	418.0	0	BX	4	16.53	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	419.0	0	BX	4	16.49	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	420.0	0	BX	4	16.52	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	421.0	0	BX	4	16.55	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	422.0	0	BX	4	16.60	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	423.0	0	BX	4	16.55	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	424.0	0	BX	4	16.53	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	425.0	0	BX	4	16.63	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	426.0	0	BX	4	16.55	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	427.0	0	BX	4	16.53	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	428.0	0	BX	4	16.57	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	429.0	0	BX	4	16.60	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	430.0	0	BX	4	16.60	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	431.0	0	BX	4	16.60	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	432.0	0	BX	4	16.60	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	433.0	0	BX	4	16.66	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	434.0	0	BX	4	16.66	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	435.0	0	BX	4	16.61	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	436.0	0	BX	4	16.64	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	437.0	0	BX	4	16.64	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	438.0	0	BX	4	16.61	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	439.0	0	BX	4	16.61	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	440.0	0	BX	4	16.64	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	441.0	0	BX	4	16.64	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	442.0	0	BX	4	16.64	0
@183___1995260	005	C	09/20/1995	09:43	43.6700	12.2300	0	443.0	0	BX	4	16.71	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	0.0	0	BX	4	30.55	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	1.0	0	BX	4	30.48	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	2.0	0	BX	4	30.41	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	3.0	0	BX	4	30.35	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	4.0	0	BX	4	30.28	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	5.0	0	BX	4	30.21	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	6.0	0	BX	4	30.15	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	7.0	0	BX	4	30.08	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	8.0	0	BX	4	30.02	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	9.0	0	BX	4	29.95	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	10.0	0	BX	4	29.81	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	11.0	0	BX	4	29.62	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	12.0	0	BX	4	29.26	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	13.0	0	BX	4	29.15	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	14.0	0	BX	4	28.69	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	15.0	0	BX	4	27.79	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	16.0	0	BX	4	26.89	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	17.0	0	BX	4	25.99	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	18.0	0	BX	4	25.09	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	19.0	0	BX	4	24.19	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	20.0	0	BX	4	23.29	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	21.0	0	BX	4	22.39	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	22.0	0	BX	4	21.81	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	23.0	0	BX	4	21.23	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	24.0	0	BX	4	20.64	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	25.0	0	BX	4	20.05	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	26.0	0	BX	4	19.94	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	27.0	0	BX	4	19.89	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	28.0	0	BX	4	19.83	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	29.0	0	BX	4	19.72	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	30.0	0	BX	4	19.67	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	31.0	0	BX	4	19.65	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	32.0	0	BX	4	19.64	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	33.0	0	BX	4	19.53	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	34.0	0	BX	4	19.37	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	35.0	0	BX	4	19.35	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	36.0	0	BX	4	19.26	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	37.0	0	BX	4	19.13	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	38.0	0	BX	4	19.02	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	39.0	0	BX	4	18.99	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	40.0	0	BX	4	18.92	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	41.0	0	BX	4	18.84	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	42.0	0	BX	4	18.80	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	43.0	0	BX	4	18.76	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	44.0	0	BX	4	18.57	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	45.0	0	BX	4	18.19	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	46.0	0	BX	4	17.78	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	47.0	0	BX	4	17.36	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	48.0	0	BX	4	17.29	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	49.0	0	BX	4	17.25	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	50.0	0	BX	4	17.24	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	51.0	0	BX	4	17.23	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	52.0	0	BX	4	17.24	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	53.0	0	BX	4	17.23	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	54.0	0	BX	4	17.22	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	55.0	0	BX	4	17.09	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	56.0	0	BX	4	16.98	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	57.0	0	BX	4	16.92	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	58.0	0	BX	4	16.93	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	59.0	0	BX	4	16.91	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	60.0	0	BX	4	16.87	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	61.0	0	BX	4	16.84	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	62.0	0	BX	4	16.85	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	63.0	0	BX	4	16.84	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	64.0	0	BX	4	16.85	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	65.0	0	BX	4	16.85	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	66.0	0	BX	4	16.85	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	67.0	0	BX	4	16.84	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	68.0	0	BX	4	16.80	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	69.0	0	BX	4	16.73	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	70.0	0	BX	4	16.73	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	71.0	0	BX	4	16.72	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	72.0	0	BX	4	16.72	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	73.0	0	BX	4	16.70	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	74.0	0	BX	4	16.70	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	75.0	0	BX	4	16.70	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	76.0	0	BX	4	16.69	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	77.0	0	BX	4	16.69	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	78.0	0	BX	4	16.68	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	79.0	0	BX	4	16.68	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	80.0	0	BX	4	16.68	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	81.0	0	BX	4	16.67	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	82.0	0	BX	4	16.66	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	83.0	0	BX	4	16.63	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	84.0	0	BX	4	16.63	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	85.0	0	BX	4	16.64	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	86.0	0	BX	4	16.64	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	87.0	0	BX	4	16.64	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	88.0	0	BX	4	16.64	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	89.0	0	BX	4	16.63	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	90.0	0	BX	4	16.63	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	91.0	0	BX	4	16.63	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	92.0	0	BX	4	16.58	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	93.0	0	BX	4	16.55	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	94.0	0	BX	4	16.55	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	95.0	0	BX	4	16.55	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	96.0	0	BX	4	16.55	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	97.0	0	BX	4	16.55	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	98.0	0	BX	4	16.55	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	99.0	0	BX	4	16.55	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	100.0	0	BX	4	16.54	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	101.0	0	BX	4	16.52	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	102.0	0	BX	4	16.50	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	103.0	0	BX	4	16.49	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	104.0	0	BX	4	16.47	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	105.0	0	BX	4	16.44	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	106.0	0	BX	4	16.44	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	107.0	0	BX	4	16.43	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	108.0	0	BX	4	16.43	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	109.0	0	BX	4	16.42	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	110.0	0	BX	4	16.39	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	111.0	0	BX	4	16.39	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	112.0	0	BX	4	16.38	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	113.0	0	BX	4	16.27	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	114.0	0	BX	4	16.19	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	115.0	0	BX	4	16.16	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	116.0	0	BX	4	16.14	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	117.0	0	BX	4	16.14	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	118.0	0	BX	4	16.14	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	119.0	0	BX	4	16.13	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	120.0	0	BX	4	16.12	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	121.0	0	BX	4	16.12	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	122.0	0	BX	4	16.11	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	123.0	0	BX	4	16.11	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	124.0	0	BX	4	16.11	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	125.0	0	BX	4	16.11	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	126.0	0	BX	4	16.10	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	127.0	0	BX	4	16.07	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	128.0	0	BX	4	15.96	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	129.0	0	BX	4	15.91	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	130.0	0	BX	4	15.85	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	131.0	0	BX	4	15.82	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	132.0	0	BX	4	15.79	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	133.0	0	BX	4	15.75	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	134.0	0	BX	4	15.72	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	135.0	0	BX	4	15.66	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	136.0	0	BX	4	15.63	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	137.0	0	BX	4	15.62	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	138.0	0	BX	4	15.61	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	139.0	0	BX	4	15.60	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	140.0	0	BX	4	15.55	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	141.0	0	BX	4	15.47	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	142.0	0	BX	4	15.47	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	143.0	0	BX	4	15.47	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	144.0	0	BX	4	15.46	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	145.0	0	BX	4	15.44	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	146.0	0	BX	4	15.45	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	147.0	0	BX	4	15.45	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	148.0	0	BX	4	15.45	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	149.0	0	BX	4	15.44	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	150.0	0	BX	4	15.43	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	151.0	0	BX	4	15.33	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	152.0	0	BX	4	15.24	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	153.0	0	BX	4	15.22	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	154.0	0	BX	4	15.20	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	155.0	0	BX	4	15.19	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	156.0	0	BX	4	15.15	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	157.0	0	BX	4	15.14	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	158.0	0	BX	4	15.15	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	159.0	0	BX	4	15.16	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	160.0	0	BX	4	15.15	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	161.0	0	BX	4	15.09	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	162.0	0	BX	4	15.09	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	163.0	0	BX	4	15.07	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	164.0	0	BX	4	15.06	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	165.0	0	BX	4	15.05	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	166.0	0	BX	4	15.00	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	167.0	0	BX	4	14.98	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	168.0	0	BX	4	14.94	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	169.0	0	BX	4	14.92	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	170.0	0	BX	4	14.90	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	171.0	0	BX	4	14.87	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	172.0	0	BX	4	14.87	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	173.0	0	BX	4	14.87	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	174.0	0	BX	4	14.87	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	175.0	0	BX	4	14.88	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	176.0	0	BX	4	14.89	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	177.0	0	BX	4	14.86	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	178.0	0	BX	4	14.85	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	179.0	0	BX	4	14.85	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	180.0	0	BX	4	14.85	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	181.0	0	BX	4	14.85	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	182.0	0	BX	4	14.86	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	183.0	0	BX	4	14.87	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	184.0	0	BX	4	14.88	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	185.0	0	BX	4	14.89	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	186.0	0	BX	4	14.90	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	187.0	0	BX	4	14.92	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	188.0	0	BX	4	14.92	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	189.0	0	BX	4	14.91	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	190.0	0	BX	4	14.86	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	191.0	0	BX	4	14.83	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	192.0	0	BX	4	14.80	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	193.0	0	BX	4	14.79	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	194.0	0	BX	4	14.79	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	195.0	0	BX	4	14.80	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	196.0	0	BX	4	14.84	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	197.0	0	BX	4	14.84	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	198.0	0	BX	4	14.83	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	199.0	0	BX	4	14.83	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	200.0	0	BX	4	14.82	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	201.0	0	BX	4	14.81	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	202.0	0	BX	4	14.81	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	203.0	0	BX	4	14.80	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	204.0	0	BX	4	14.79	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	205.0	0	BX	4	14.77	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	206.0	0	BX	4	14.75	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	207.0	0	BX	4	14.76	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	208.0	0	BX	4	14.77	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	209.0	0	BX	4	14.79	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	210.0	0	BX	4	14.79	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	211.0	0	BX	4	14.75	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	212.0	0	BX	4	14.74	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	213.0	0	BX	4	14.76	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	214.0	0	BX	4	14.78	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	215.0	0	BX	4	14.77	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	216.0	0	BX	4	14.75	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	217.0	0	BX	4	14.75	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	218.0	0	BX	4	14.75	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	219.0	0	BX	4	14.75	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	220.0	0	BX	4	14.75	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	221.0	0	BX	4	14.77	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	222.0	0	BX	4	14.89	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	223.0	0	BX	4	14.90	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	224.0	0	BX	4	14.92	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	225.0	0	BX	4	15.09	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	226.0	0	BX	4	15.11	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	227.0	0	BX	4	15.15	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	228.0	0	BX	4	15.18	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	229.0	0	BX	4	15.22	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	230.0	0	BX	4	15.24	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	231.0	0	BX	4	15.11	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	232.0	0	BX	4	14.99	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	233.0	0	BX	4	14.91	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	234.0	0	BX	4	14.87	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	235.0	0	BX	4	14.85	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	236.0	0	BX	4	14.84	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	237.0	0	BX	4	14.84	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	238.0	0	BX	4	14.84	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	239.0	0	BX	4	14.85	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	240.0	0	BX	4	14.87	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	241.0	0	BX	4	14.94	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	242.0	0	BX	4	14.94	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	243.0	0	BX	4	14.95	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	244.0	0	BX	4	14.95	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	245.0	0	BX	4	14.95	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	246.0	0	BX	4	14.95	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	247.0	0	BX	4	14.95	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	248.0	0	BX	4	14.94	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	249.0	0	BX	4	14.95	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	250.0	0	BX	4	14.95	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	251.0	0	BX	4	14.95	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	252.0	0	BX	4	14.95	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	253.0	0	BX	4	14.95	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	254.0	0	BX	4	14.95	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	255.0	0	BX	4	14.95	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	256.0	0	BX	4	14.95	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	257.0	0	BX	4	14.95	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	258.0	0	BX	4	14.95	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	259.0	0	BX	4	14.95	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	260.0	0	BX	4	14.94	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	261.0	0	BX	4	14.93	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	262.0	0	BX	4	14.91	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	263.0	0	BX	4	14.90	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	264.0	0	BX	4	14.86	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	265.0	0	BX	4	14.82	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	266.0	0	BX	4	14.80	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	267.0	0	BX	4	14.78	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	268.0	0	BX	4	14.79	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	269.0	0	BX	4	14.80	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	270.0	0	BX	4	14.79	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	271.0	0	BX	4	14.78	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	272.0	0	BX	4	14.78	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	273.0	0	BX	4	14.77	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	274.0	0	BX	4	14.77	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	275.0	0	BX	4	14.77	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	276.0	0	BX	4	14.78	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	277.0	0	BX	4	14.77	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	278.0	0	BX	4	14.77	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	279.0	0	BX	4	14.76	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	280.0	0	BX	4	14.77	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	281.0	0	BX	4	14.78	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	282.0	0	BX	4	14.79	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	283.0	0	BX	4	14.80	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	284.0	0	BX	4	14.82	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	285.0	0	BX	4	14.83	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	286.0	0	BX	4	14.90	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	287.0	0	BX	4	14.95	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	288.0	0	BX	4	14.97	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	289.0	0	BX	4	14.98	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	290.0	0	BX	4	14.99	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	291.0	0	BX	4	14.98	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	292.0	0	BX	4	14.97	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	293.0	0	BX	4	14.97	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	294.0	0	BX	4	14.97	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	295.0	0	BX	4	14.99	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	296.0	0	BX	4	15.01	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	297.0	0	BX	4	15.00	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	298.0	0	BX	4	14.96	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	299.0	0	BX	4	14.92	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	300.0	0	BX	4	14.89	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	301.0	0	BX	4	14.89	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	302.0	0	BX	4	14.89	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	303.0	0	BX	4	14.86	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	304.0	0	BX	4	14.80	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	305.0	0	BX	4	14.72	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	306.0	0	BX	4	14.68	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	307.0	0	BX	4	14.68	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	308.0	0	BX	4	14.67	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	309.0	0	BX	4	14.66	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	310.0	0	BX	4	14.66	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	311.0	0	BX	4	14.67	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	312.0	0	BX	4	14.66	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	313.0	0	BX	4	14.67	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	314.0	0	BX	4	14.67	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	315.0	0	BX	4	14.68	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	316.0	0	BX	4	14.69	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	317.0	0	BX	4	14.69	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	318.0	0	BX	4	14.69	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	319.0	0	BX	4	14.70	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	320.0	0	BX	4	14.70	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	321.0	0	BX	4	14.71	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	322.0	0	BX	4	14.72	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	323.0	0	BX	4	14.73	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	324.0	0	BX	4	14.73	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	325.0	0	BX	4	14.72	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	326.0	0	BX	4	14.76	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	327.0	0	BX	4	14.80	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	328.0	0	BX	4	14.80	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	329.0	0	BX	4	14.74	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	330.0	0	BX	4	14.73	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	331.0	0	BX	4	14.74	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	332.0	0	BX	4	14.74	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	333.0	0	BX	4	14.81	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	334.0	0	BX	4	14.83	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	335.0	0	BX	4	14.86	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	336.0	0	BX	4	14.90	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	337.0	0	BX	4	14.90	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	338.0	0	BX	4	14.89	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	339.0	0	BX	4	14.90	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	340.0	0	BX	4	14.55	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	341.0	0	BX	4	14.48	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	342.0	0	BX	4	14.48	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	343.0	0	BX	4	14.49	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	344.0	0	BX	4	14.49	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	345.0	0	BX	4	14.48	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	346.0	0	BX	4	14.48	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	347.0	0	BX	4	14.47	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	348.0	0	BX	4	14.47	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	349.0	0	BX	4	14.47	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	350.0	0	BX	4	14.47	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	351.0	0	BX	4	14.47	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	352.0	0	BX	4	14.47	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	353.0	0	BX	4	14.47	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	354.0	0	BX	4	14.48	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	355.0	0	BX	4	14.48	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	356.0	0	BX	4	14.48	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	357.0	0	BX	4	14.48	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	358.0	0	BX	4	14.49	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	359.0	0	BX	4	14.49	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	360.0	0	BX	4	14.49	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	361.0	0	BX	4	14.50	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	362.0	0	BX	4	14.50	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	363.0	0	BX	4	14.51	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	364.0	0	BX	4	14.51	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	365.0	0	BX	4	14.52	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	366.0	0	BX	4	14.52	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	367.0	0	BX	4	14.51	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	368.0	0	BX	4	14.47	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	369.0	0	BX	4	14.46	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	370.0	0	BX	4	14.46	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	371.0	0	BX	4	14.45	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	372.0	0	BX	4	14.44	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	373.0	0	BX	4	14.44	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	374.0	0	BX	4	14.44	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	375.0	0	BX	4	14.43	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	376.0	0	BX	4	14.42	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	377.0	0	BX	4	14.41	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	378.0	0	BX	4	14.41	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	379.0	0	BX	4	14.44	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	380.0	0	BX	4	14.45	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	381.0	0	BX	4	14.49	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	382.0	0	BX	4	14.57	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	383.0	0	BX	4	14.62	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	384.0	0	BX	4	14.68	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	385.0	0	BX	4	14.69	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	386.0	0	BX	4	14.66	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	387.0	0	BX	4	14.69	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	388.0	0	BX	4	14.85	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	389.0	0	BX	4	14.98	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	390.0	0	BX	4	15.12	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	391.0	0	BX	4	15.15	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	392.0	0	BX	4	15.15	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	393.0	0	BX	4	15.12	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	394.0	0	BX	4	15.10	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	395.0	0	BX	4	15.07	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	396.0	0	BX	4	15.08	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	397.0	0	BX	4	15.05	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	398.0	0	BX	4	15.04	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	399.0	0	BX	4	15.05	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	400.0	0	BX	4	15.10	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	401.0	0	BX	4	15.09	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	402.0	0	BX	4	15.07	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	403.0	0	BX	4	15.07	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	404.0	0	BX	4	15.12	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	405.0	0	BX	4	15.18	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	406.0	0	BX	4	15.27	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	407.0	0	BX	4	15.28	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	408.0	0	BX	4	15.27	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	409.0	0	BX	4	15.26	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	410.0	0	BX	4	15.25	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	411.0	0	BX	4	15.28	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	412.0	0	BX	4	15.77	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	413.0	0	BX	4	15.88	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	414.0	0	BX	4	15.87	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	415.0	0	BX	4	15.87	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	416.0	0	BX	4	15.98	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	417.0	0	BX	4	16.32	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	418.0	0	BX	4	16.39	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	419.0	0	BX	4	16.39	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	420.0	0	BX	4	16.39	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	421.0	0	BX	4	16.39	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	422.0	0	BX	4	16.45	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	423.0	0	BX	4	16.46	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	424.0	0	BX	4	16.48	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	425.0	0	BX	4	16.49	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	426.0	0	BX	4	16.48	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	427.0	0	BX	4	16.47	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	428.0	0	BX	4	16.44	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	429.0	0	BX	4	16.55	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	430.0	0	BX	4	16.63	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	431.0	0	BX	4	16.64	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	432.0	0	BX	4	16.76	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	433.0	0	BX	4	16.74	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	434.0	0	BX	4	16.74	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	435.0	0	BX	4	16.69	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	436.0	0	BX	4	16.69	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	437.0	0	BX	4	16.69	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	438.0	0	BX	4	16.62	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	439.0	0	BX	4	16.39	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	440.0	0	BX	4	16.36	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	441.0	0	BX	4	16.36	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	442.0	0	BX	4	15.95	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	443.0	0	BX	4	15.73	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	444.0	0	BX	4	15.78	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	445.0	0	BX	4	15.82	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	446.0	0	BX	4	15.82	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	447.0	0	BX	4	15.79	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	448.0	0	BX	4	15.78	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	449.0	0	BX	4	15.40	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	450.0	0	BX	4	15.03	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	451.0	0	BX	4	15.03	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	452.0	0	BX	4	15.03	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	453.0	0	BX	4	15.05	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	454.0	0	BX	4	15.04	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	455.0	0	BX	4	15.06	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	456.0	0	BX	4	15.06	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	457.0	0	BX	4	15.06	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	458.0	0	BX	4	15.05	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	459.0	0	BX	4	14.98	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	460.0	0	BX	4	14.77	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	461.0	0	BX	4	14.68	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	462.0	0	BX	4	14.69	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	463.0	0	BX	4	14.69	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	464.0	0	BX	4	14.69	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	465.0	0	BX	4	14.69	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	466.0	0	BX	4	14.68	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	467.0	0	BX	4	14.68	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	468.0	0	BX	4	14.66	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	469.0	0	BX	4	14.64	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	470.0	0	BX	4	14.64	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	471.0	0	BX	4	14.63	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	472.0	0	BX	4	14.61	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	473.0	0	BX	4	14.60	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	474.0	0	BX	4	14.55	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	475.0	0	BX	4	14.54	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	476.0	0	BX	4	14.51	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	477.0	0	BX	4	14.50	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	478.0	0	BX	4	14.48	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	479.0	0	BX	4	14.47	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	480.0	0	BX	4	14.43	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	481.0	0	BX	4	14.41	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	482.0	0	BX	4	14.40	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	483.0	0	BX	4	14.39	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	484.0	0	BX	4	14.37	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	485.0	0	BX	4	14.34	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	486.0	0	BX	4	14.33	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	487.0	0	BX	4	14.33	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	488.0	0	BX	4	14.32	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	489.0	0	BX	4	14.31	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	490.0	0	BX	4	14.30	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	491.0	0	BX	4	14.29	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	492.0	0	BX	4	14.29	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	493.0	0	BX	4	14.29	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	494.0	0	BX	4	14.30	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	495.0	0	BX	4	14.31	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	496.0	0	BX	4	14.33	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	497.0	0	BX	4	14.36	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	498.0	0	BX	4	14.37	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	499.0	0	BX	4	14.38	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	500.0	0	BX	4	14.39	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	501.0	0	BX	4	14.39	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	502.0	0	BX	4	14.39	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	503.0	0	BX	4	14.45	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	504.0	0	BX	4	14.50	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	505.0	0	BX	4	14.53	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	506.0	0	BX	4	14.55	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	507.0	0	BX	4	14.55	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	508.0	0	BX	4	14.54	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	509.0	0	BX	4	14.53	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	510.0	0	BX	4	14.53	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	511.0	0	BX	4	14.54	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	512.0	0	BX	4	14.53	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	513.0	0	BX	4	14.51	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	514.0	0	BX	4	14.51	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	515.0	0	BX	4	14.51	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	516.0	0	BX	4	14.50	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	517.0	0	BX	4	14.49	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	518.0	0	BX	4	14.47	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	519.0	0	BX	4	14.46	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	520.0	0	BX	4	14.47	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	521.0	0	BX	4	14.47	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	522.0	0	BX	4	14.45	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	523.0	0	BX	4	14.49	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	524.0	0	BX	4	14.52	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	525.0	0	BX	4	14.59	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	526.0	0	BX	4	14.61	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	527.0	0	BX	4	14.61	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	528.0	0	BX	4	14.61	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	529.0	0	BX	4	14.61	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	530.0	0	BX	4	14.61	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	531.0	0	BX	4	14.61	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	532.0	0	BX	4	14.67	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	533.0	0	BX	4	14.97	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	534.0	0	BX	4	14.97	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	535.0	0	BX	4	14.97	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	536.0	0	BX	4	14.98	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	537.0	0	BX	4	15.00	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	538.0	0	BX	4	15.03	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	539.0	0	BX	4	15.39	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	540.0	0	BX	4	15.45	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	541.0	0	BX	4	15.45	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	542.0	0	BX	4	15.47	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	543.0	0	BX	4	15.47	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	544.0	0	BX	4	15.47	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	545.0	0	BX	4	15.48	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	546.0	0	BX	4	15.47	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	547.0	0	BX	4	15.74	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	548.0	0	BX	4	15.92	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	549.0	0	BX	4	15.91	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	550.0	0	BX	4	15.92	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	551.0	0	BX	4	15.92	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	552.0	0	BX	4	16.10	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	553.0	0	BX	4	16.36	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	554.0	0	BX	4	16.45	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	555.0	0	BX	4	16.55	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	556.0	0	BX	4	16.67	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	557.0	0	BX	4	16.69	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	558.0	0	BX	4	16.75	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	559.0	0	BX	4	16.85	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	560.0	0	BX	4	16.84	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	561.0	0	BX	4	16.85	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	562.0	0	BX	4	16.88	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	563.0	0	BX	4	16.86	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	564.0	0	BX	4	16.87	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	565.0	0	BX	4	16.86	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	566.0	0	BX	4	16.98	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	567.0	0	BX	4	17.07	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	568.0	0	BX	4	17.17	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	569.0	0	BX	4	17.18	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	570.0	0	BX	4	17.19	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	571.0	0	BX	4	17.23	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	572.0	0	BX	4	17.23	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	573.0	0	BX	4	17.25	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	574.0	0	BX	4	17.33	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	575.0	0	BX	4	17.38	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	576.0	0	BX	4	17.76	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	577.0	0	BX	4	18.13	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	578.0	0	BX	4	18.11	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	579.0	0	BX	4	18.10	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	580.0	0	BX	4	18.12	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	581.0	0	BX	4	17.93	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	582.0	0	BX	4	17.88	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	583.0	0	BX	4	17.87	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	584.0	0	BX	4	17.77	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	585.0	0	BX	4	17.72	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	586.0	0	BX	4	17.68	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	587.0	0	BX	4	17.67	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	588.0	0	BX	4	17.67	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	589.0	0	BX	4	17.66	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	590.0	0	BX	4	17.66	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	591.0	0	BX	4	17.66	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	592.0	0	BX	4	17.66	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	593.0	0	BX	4	17.66	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	594.0	0	BX	4	17.67	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	595.0	0	BX	4	17.67	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	596.0	0	BX	4	17.66	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	597.0	0	BX	4	17.65	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	598.0	0	BX	4	17.59	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	599.0	0	BX	4	17.59	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	600.0	0	BX	4	17.59	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	601.0	0	BX	4	17.59	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	602.0	0	BX	4	17.59	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	603.0	0	BX	4	17.58	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	604.0	0	BX	4	17.57	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	605.0	0	BX	4	17.54	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	606.0	0	BX	4	17.54	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	607.0	0	BX	4	17.54	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	608.0	0	BX	4	17.54	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	609.0	0	BX	4	17.54	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	610.0	0	BX	4	17.54	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	611.0	0	BX	4	17.54	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	612.0	0	BX	4	17.54	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	613.0	0	BX	4	17.54	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	614.0	0	BX	4	17.54	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	615.0	0	BX	4	17.55	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	616.0	0	BX	4	17.58	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	617.0	0	BX	4	17.61	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	618.0	0	BX	4	17.61	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	619.0	0	BX	4	17.60	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	620.0	0	BX	4	17.55	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	621.0	0	BX	4	17.49	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	622.0	0	BX	4	17.49	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	623.0	0	BX	4	17.49	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	624.0	0	BX	4	17.48	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	625.0	0	BX	4	17.49	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	626.0	0	BX	4	17.49	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	627.0	0	BX	4	17.49	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	628.0	0	BX	4	17.49	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	629.0	0	BX	4	17.48	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	630.0	0	BX	4	17.46	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	631.0	0	BX	4	17.44	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	632.0	0	BX	4	17.43	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	633.0	0	BX	4	17.43	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	634.0	0	BX	4	17.43	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	635.0	0	BX	4	17.43	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	636.0	0	BX	4	17.43	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	637.0	0	BX	4	17.43	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	638.0	0	BX	4	17.43	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	639.0	0	BX	4	17.43	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	640.0	0	BX	4	17.43	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	641.0	0	BX	4	17.55	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	642.0	0	BX	4	17.66	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	643.0	0	BX	4	17.67	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	644.0	0	BX	4	17.66	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	645.0	0	BX	4	17.66	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	646.0	0	BX	4	17.63	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	647.0	0	BX	4	17.62	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	648.0	0	BX	4	17.54	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	649.0	0	BX	4	17.54	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	650.0	0	BX	4	17.54	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	651.0	0	BX	4	17.62	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	652.0	0	BX	4	17.69	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	653.0	0	BX	4	17.72	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	654.0	0	BX	4	17.74	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	655.0	0	BX	4	17.80	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	656.0	0	BX	4	17.80	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	657.0	0	BX	4	17.85	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	658.0	0	BX	4	17.88	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	659.0	0	BX	4	17.92	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	660.0	0	BX	4	17.93	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	661.0	0	BX	4	17.94	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	662.0	0	BX	4	17.95	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	663.0	0	BX	4	17.95	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	664.0	0	BX	4	17.95	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	665.0	0	BX	4	17.96	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	666.0	0	BX	4	17.96	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	667.0	0	BX	4	17.96	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	668.0	0	BX	4	17.96	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	669.0	0	BX	4	17.94	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	670.0	0	BX	4	17.77	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	671.0	0	BX	4	17.76	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	672.0	0	BX	4	17.68	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	673.0	0	BX	4	17.55	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	674.0	0	BX	4	17.55	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	675.0	0	BX	4	17.55	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	676.0	0	BX	4	17.55	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	677.0	0	BX	4	17.55	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	678.0	0	BX	4	17.55	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	679.0	0	BX	4	17.54	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	680.0	0	BX	4	17.55	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	681.0	0	BX	4	17.55	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	682.0	0	BX	4	17.61	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	683.0	0	BX	4	17.67	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	684.0	0	BX	4	17.67	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	685.0	0	BX	4	17.52	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	686.0	0	BX	4	17.46	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	687.0	0	BX	4	17.47	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	688.0	0	BX	4	17.51	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	689.0	0	BX	4	17.48	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	690.0	0	BX	4	17.55	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	691.0	0	BX	4	17.59	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	692.0	0	BX	4	17.76	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	693.0	0	BX	4	17.78	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	694.0	0	BX	4	17.90	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	695.0	0	BX	4	17.92	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	696.0	0	BX	4	17.93	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	697.0	0	BX	4	18.19	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	698.0	0	BX	4	18.28	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	699.0	0	BX	4	18.28	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	700.0	0	BX	4	18.28	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	701.0	0	BX	4	18.28	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	702.0	0	BX	4	18.25	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	703.0	0	BX	4	18.19	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	704.0	0	BX	4	18.15	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	705.0	0	BX	4	18.15	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	706.0	0	BX	4	18.13	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	707.0	0	BX	4	18.12	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	708.0	0	BX	4	18.10	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	709.0	0	BX	4	18.08	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	710.0	0	BX	4	18.05	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	711.0	0	BX	4	18.03	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	712.0	0	BX	4	18.02	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	713.0	0	BX	4	18.01	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	714.0	0	BX	4	18.00	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	715.0	0	BX	4	17.99	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	716.0	0	BX	4	17.98	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	717.0	0	BX	4	17.98	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	718.0	0	BX	4	17.97	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	719.0	0	BX	4	17.95	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	720.0	0	BX	4	17.94	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	721.0	0	BX	4	17.94	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	722.0	0	BX	4	17.96	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	723.0	0	BX	4	17.99	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	724.0	0	BX	4	18.12	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	725.0	0	BX	4	18.27	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	726.0	0	BX	4	18.30	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	727.0	0	BX	4	18.30	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	728.0	0	BX	4	18.30	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	729.0	0	BX	4	18.30	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	730.0	0	BX	4	18.33	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	731.0	0	BX	4	18.34	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	732.0	0	BX	4	18.45	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	733.0	0	BX	4	18.51	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	734.0	0	BX	4	18.60	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	735.0	0	BX	4	18.65	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	736.0	0	BX	4	18.67	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	737.0	0	BX	4	18.66	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	738.0	0	BX	4	18.76	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	739.0	0	BX	4	18.76	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	740.0	0	BX	4	18.85	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	741.0	0	BX	4	18.89	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	742.0	0	BX	4	18.89	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	743.0	0	BX	4	18.90	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	744.0	0	BX	4	18.92	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	745.0	0	BX	4	18.92	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	746.0	0	BX	4	18.92	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	747.0	0	BX	4	18.93	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	748.0	0	BX	4	18.94	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	749.0	0	BX	4	18.95	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	750.0	0	BX	4	18.96	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	751.0	0	BX	4	18.96	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	752.0	0	BX	4	18.96	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	753.0	0	BX	4	18.96	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	754.0	0	BX	4	18.96	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	755.0	0	BX	4	18.96	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	756.0	0	BX	4	18.94	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	757.0	0	BX	4	18.93	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	758.0	0	BX	4	18.92	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	759.0	0	BX	4	18.91	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	760.0	0	BX	4	18.89	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	761.0	0	BX	4	18.87	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	762.0	0	BX	4	18.86	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	763.0	0	BX	4	18.86	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	764.0	0	BX	4	18.86	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	765.0	0	BX	4	18.85	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	766.0	0	BX	4	18.83	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	767.0	0	BX	4	18.82	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	768.0	0	BX	4	18.80	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	769.0	0	BX	4	18.79	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	770.0	0	BX	4	18.79	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	771.0	0	BX	4	18.77	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	772.0	0	BX	4	18.72	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	773.0	0	BX	4	18.71	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	774.0	0	BX	4	18.67	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	775.0	0	BX	4	18.67	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	776.0	0	BX	4	18.66	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	777.0	0	BX	4	18.65	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	778.0	0	BX	4	18.63	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	779.0	0	BX	4	18.63	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	780.0	0	BX	4	18.61	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	781.0	0	BX	4	18.60	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	782.0	0	BX	4	18.58	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	783.0	0	BX	4	18.57	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	784.0	0	BX	4	18.51	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	785.0	0	BX	4	18.45	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	786.0	0	BX	4	18.44	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	787.0	0	BX	4	18.44	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	788.0	0	BX	4	18.44	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	789.0	0	BX	4	18.44	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	790.0	0	BX	4	18.44	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	791.0	0	BX	4	18.44	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	792.0	0	BX	4	18.43	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	793.0	0	BX	4	18.43	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	794.0	0	BX	4	18.42	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	795.0	0	BX	4	18.42	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	796.0	0	BX	4	18.41	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	797.0	0	BX	4	18.41	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	798.0	0	BX	4	18.41	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	799.0	0	BX	4	18.41	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	800.0	0	BX	4	18.42	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	801.0	0	BX	4	18.42	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	802.0	0	BX	4	18.42	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	803.0	0	BX	4	18.42	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	804.0	0	BX	4	18.42	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	805.0	0	BX	4	18.42	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	806.0	0	BX	4	18.42	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	807.0	0	BX	4	18.42	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	808.0	0	BX	4	18.42	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	809.0	0	BX	4	18.42	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	810.0	0	BX	4	18.43	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	811.0	0	BX	4	18.43	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	812.0	0	BX	4	18.43	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	813.0	0	BX	4	18.53	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	814.0	0	BX	4	18.59	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	815.0	0	BX	4	18.60	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	816.0	0	BX	4	18.61	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	817.0	0	BX	4	18.63	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	818.0	0	BX	4	18.67	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	819.0	0	BX	4	18.68	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	820.0	0	BX	4	18.68	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	821.0	0	BX	4	18.67	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	822.0	0	BX	4	18.68	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	823.0	0	BX	4	18.70	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	824.0	0	BX	4	18.71	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	825.0	0	BX	4	18.73	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	826.0	0	BX	4	18.73	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	827.0	0	BX	4	18.76	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	828.0	0	BX	4	18.80	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	829.0	0	BX	4	18.80	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	830.0	0	BX	4	18.80	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	831.0	0	BX	4	18.80	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	832.0	0	BX	4	18.80	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	833.0	0	BX	4	18.79	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	834.0	0	BX	4	18.79	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	835.0	0	BX	4	18.79	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	836.0	0	BX	4	18.79	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	837.0	0	BX	4	18.77	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	838.0	0	BX	4	18.77	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	839.0	0	BX	4	18.74	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	840.0	0	BX	4	18.73	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	841.0	0	BX	4	18.69	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	842.0	0	BX	4	18.66	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	843.0	0	BX	4	18.65	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	844.0	0	BX	4	18.64	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	845.0	0	BX	4	18.63	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	846.0	0	BX	4	18.61	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	847.0	0	BX	4	18.60	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	848.0	0	BX	4	18.59	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	849.0	0	BX	4	18.59	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	850.0	0	BX	4	18.58	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	851.0	0	BX	4	18.58	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	852.0	0	BX	4	18.58	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	853.0	0	BX	4	18.58	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	854.0	0	BX	4	18.57	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	855.0	0	BX	4	18.49	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	856.0	0	BX	4	18.43	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	857.0	0	BX	4	18.40	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	858.0	0	BX	4	18.39	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	859.0	0	BX	4	18.39	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	860.0	0	BX	4	18.38	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	861.0	0	BX	4	18.37	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	862.0	0	BX	4	18.36	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	863.0	0	BX	4	18.36	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	864.0	0	BX	4	18.35	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	865.0	0	BX	4	18.34	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	866.0	0	BX	4	18.34	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	867.0	0	BX	4	18.34	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	868.0	0	BX	4	18.35	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	869.0	0	BX	4	18.34	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	870.0	0	BX	4	18.34	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	871.0	0	BX	4	18.34	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	872.0	0	BX	4	18.27	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	873.0	0	BX	4	18.26	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	874.0	0	BX	4	18.24	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	875.0	0	BX	4	18.22	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	876.0	0	BX	4	18.21	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	877.0	0	BX	4	18.17	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	878.0	0	BX	4	18.13	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	879.0	0	BX	4	18.12	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	880.0	0	BX	4	18.10	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	881.0	0	BX	4	18.09	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	882.0	0	BX	4	18.07	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	883.0	0	BX	4	18.05	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	884.0	0	BX	4	18.05	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	885.0	0	BX	4	18.05	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	886.0	0	BX	4	18.04	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	887.0	0	BX	4	18.04	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	888.0	0	BX	4	18.04	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	889.0	0	BX	4	18.03	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	890.0	0	BX	4	18.03	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	891.0	0	BX	4	18.03	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	892.0	0	BX	4	18.01	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	893.0	0	BX	4	17.98	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	894.0	0	BX	4	17.96	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	895.0	0	BX	4	17.95	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	896.0	0	BX	4	17.94	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	897.0	0	BX	4	17.93	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	898.0	0	BX	4	17.92	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	899.0	0	BX	4	17.91	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	900.0	0	BX	4	17.91	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	901.0	0	BX	4	17.90	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	902.0	0	BX	4	17.90	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	903.0	0	BX	4	17.90	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	904.0	0	BX	4	17.91	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	905.0	0	BX	4	17.92	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	906.0	0	BX	4	17.92	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	907.0	0	BX	4	17.92	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	908.0	0	BX	4	17.92	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	909.0	0	BX	4	17.92	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	910.0	0	BX	4	17.92	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	911.0	0	BX	4	17.92	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	912.0	0	BX	4	17.91	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	913.0	0	BX	4	17.89	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	914.0	0	BX	4	17.88	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	915.0	0	BX	4	17.86	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	916.0	0	BX	4	17.85	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	917.0	0	BX	4	17.85	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	918.0	0	BX	4	17.84	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	919.0	0	BX	4	17.84	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	920.0	0	BX	4	17.83	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	921.0	0	BX	4	17.82	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	922.0	0	BX	4	17.80	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	923.0	0	BX	4	17.80	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	924.0	0	BX	4	17.80	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	925.0	0	BX	4	17.80	0
@183___1995260	006	C	09/20/1995	09:48	43.7400	11.9800	0	926.0	0	BX	4	17.79	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	0.0	0	BX	4	31.03	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	1.0	0	BX	4	30.93	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	2.0	0	BX	4	30.83	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	3.0	0	BX	4	30.72	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	4.0	0	BX	4	30.62	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	5.0	0	BX	4	30.51	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	6.0	0	BX	4	30.41	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	7.0	0	BX	4	30.31	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	8.0	0	BX	4	30.20	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	9.0	0	BX	4	30.10	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	10.0	0	BX	4	30.00	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	11.0	0	BX	4	29.89	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	12.0	0	BX	4	29.79	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	13.0	0	BX	4	28.86	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	14.0	0	BX	4	27.94	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	15.0	0	BX	4	27.01	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	16.0	0	BX	4	26.09	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	17.0	0	BX	4	25.17	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	18.0	0	BX	4	24.24	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	19.0	0	BX	4	23.32	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	20.0	0	BX	4	22.39	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	21.0	0	BX	4	21.47	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	22.0	0	BX	4	21.08	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	23.0	0	BX	4	20.76	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	24.0	0	BX	4	20.58	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	25.0	0	BX	4	20.36	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	26.0	0	BX	4	19.78	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	27.0	0	BX	4	19.20	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	28.0	0	BX	4	19.35	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	29.0	0	BX	4	19.36	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	30.0	0	BX	4	19.25	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	31.0	0	BX	4	19.21	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	32.0	0	BX	4	19.14	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	33.0	0	BX	4	19.03	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	34.0	0	BX	4	18.91	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	35.0	0	BX	4	18.80	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	36.0	0	BX	4	18.65	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	37.0	0	BX	4	18.55	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	38.0	0	BX	4	18.24	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	39.0	0	BX	4	18.07	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	40.0	0	BX	4	17.94	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	41.0	0	BX	4	17.90	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	42.0	0	BX	4	17.90	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	43.0	0	BX	4	17.88	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	44.0	0	BX	4	17.86	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	45.0	0	BX	4	17.80	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	46.0	0	BX	4	17.73	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	47.0	0	BX	4	17.66	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	48.0	0	BX	4	17.59	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	49.0	0	BX	4	17.57	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	50.0	0	BX	4	17.54	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	51.0	0	BX	4	17.52	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	52.0	0	BX	4	17.52	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	53.0	0	BX	4	17.50	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	54.0	0	BX	4	17.47	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	55.0	0	BX	4	17.45	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	56.0	0	BX	4	17.39	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	57.0	0	BX	4	17.39	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	58.0	0	BX	4	17.36	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	59.0	0	BX	4	17.33	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	60.0	0	BX	4	17.30	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	61.0	0	BX	4	17.28	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	62.0	0	BX	4	17.28	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	63.0	0	BX	4	17.26	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	64.0	0	BX	4	17.17	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	65.0	0	BX	4	17.11	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	66.0	0	BX	4	17.11	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	67.0	0	BX	4	17.10	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	68.0	0	BX	4	17.10	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	69.0	0	BX	4	17.08	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	70.0	0	BX	4	16.97	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	71.0	0	BX	4	16.88	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	72.0	0	BX	4	16.86	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	73.0	0	BX	4	16.86	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	74.0	0	BX	4	16.88	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	75.0	0	BX	4	16.84	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	76.0	0	BX	4	16.79	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	77.0	0	BX	4	16.73	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	78.0	0	BX	4	16.68	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	79.0	0	BX	4	16.66	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	80.0	0	BX	4	16.63	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	81.0	0	BX	4	16.57	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	82.0	0	BX	4	16.50	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	83.0	0	BX	4	16.50	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	84.0	0	BX	4	16.50	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	85.0	0	BX	4	16.51	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	86.0	0	BX	4	16.50	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	87.0	0	BX	4	16.44	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	88.0	0	BX	4	16.42	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	89.0	0	BX	4	16.42	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	90.0	0	BX	4	16.43	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	91.0	0	BX	4	16.43	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	92.0	0	BX	4	16.42	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	93.0	0	BX	4	16.41	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	94.0	0	BX	4	16.41	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	95.0	0	BX	4	16.39	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	96.0	0	BX	4	16.41	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	97.0	0	BX	4	16.39	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	98.0	0	BX	4	16.39	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	99.0	0	BX	4	16.41	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	100.0	0	BX	4	16.39	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	101.0	0	BX	4	16.39	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	102.0	0	BX	4	16.39	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	103.0	0	BX	4	16.37	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	104.0	0	BX	4	16.36	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	105.0	0	BX	4	16.34	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	106.0	0	BX	4	16.33	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	107.0	0	BX	4	16.34	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	108.0	0	BX	4	16.30	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	109.0	0	BX	4	16.26	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	110.0	0	BX	4	16.18	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	111.0	0	BX	4	16.16	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	112.0	0	BX	4	16.17	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	113.0	0	BX	4	16.13	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	114.0	0	BX	4	16.12	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	115.0	0	BX	4	16.10	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	116.0	0	BX	4	16.08	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	117.0	0	BX	4	16.04	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	118.0	0	BX	4	16.02	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	119.0	0	BX	4	15.94	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	120.0	0	BX	4	15.92	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	121.0	0	BX	4	15.90	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	122.0	0	BX	4	15.89	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	123.0	0	BX	4	15.88	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	124.0	0	BX	4	15.87	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	125.0	0	BX	4	15.86	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	126.0	0	BX	4	15.84	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	127.0	0	BX	4	15.80	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	128.0	0	BX	4	15.74	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	129.0	0	BX	4	15.72	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	130.0	0	BX	4	15.70	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	131.0	0	BX	4	15.70	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	132.0	0	BX	4	15.72	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	133.0	0	BX	4	15.70	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	134.0	0	BX	4	15.70	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	135.0	0	BX	4	15.70	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	136.0	0	BX	4	15.70	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	137.0	0	BX	4	15.68	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	138.0	0	BX	4	15.68	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	139.0	0	BX	4	15.66	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	140.0	0	BX	4	15.66	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	141.0	0	BX	4	15.65	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	142.0	0	BX	4	15.62	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	143.0	0	BX	4	15.60	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	144.0	0	BX	4	15.59	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	145.0	0	BX	4	15.56	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	146.0	0	BX	4	15.52	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	147.0	0	BX	4	15.52	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	148.0	0	BX	4	15.51	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	149.0	0	BX	4	15.49	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	150.0	0	BX	4	15.46	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	151.0	0	BX	4	15.46	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	152.0	0	BX	4	15.42	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	153.0	0	BX	4	15.40	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	154.0	0	BX	4	15.41	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	155.0	0	BX	4	15.40	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	156.0	0	BX	4	15.39	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	157.0	0	BX	4	15.38	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	158.0	0	BX	4	15.36	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	159.0	0	BX	4	15.33	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	160.0	0	BX	4	15.31	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	161.0	0	BX	4	15.32	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	162.0	0	BX	4	15.30	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	163.0	0	BX	4	15.29	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	164.0	0	BX	4	15.28	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	165.0	0	BX	4	15.28	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	166.0	0	BX	4	15.28	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	167.0	0	BX	4	15.27	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	168.0	0	BX	4	15.28	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	169.0	0	BX	4	15.28	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	170.0	0	BX	4	15.27	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	171.0	0	BX	4	15.25	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	172.0	0	BX	4	15.22	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	173.0	0	BX	4	15.23	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	174.0	0	BX	4	15.22	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	175.0	0	BX	4	15.21	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	176.0	0	BX	4	15.20	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	177.0	0	BX	4	15.16	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	178.0	0	BX	4	15.14	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	179.0	0	BX	4	15.13	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	180.0	0	BX	4	15.10	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	181.0	0	BX	4	15.08	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	182.0	0	BX	4	15.08	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	183.0	0	BX	4	15.11	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	184.0	0	BX	4	15.09	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	185.0	0	BX	4	15.09	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	186.0	0	BX	4	15.08	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	187.0	0	BX	4	15.09	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	188.0	0	BX	4	15.09	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	189.0	0	BX	4	15.10	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	190.0	0	BX	4	15.11	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	191.0	0	BX	4	15.08	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	192.0	0	BX	4	15.07	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	193.0	0	BX	4	15.06	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	194.0	0	BX	4	15.04	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	195.0	0	BX	4	15.05	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	196.0	0	BX	4	15.08	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	197.0	0	BX	4	15.09	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	198.0	0	BX	4	15.11	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	199.0	0	BX	4	15.13	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	200.0	0	BX	4	15.14	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	201.0	0	BX	4	15.15	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	202.0	0	BX	4	15.12	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	203.0	0	BX	4	15.11	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	204.0	0	BX	4	15.09	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	205.0	0	BX	4	15.03	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	206.0	0	BX	4	15.00	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	207.0	0	BX	4	15.00	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	208.0	0	BX	4	14.98	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	209.0	0	BX	4	14.98	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	210.0	0	BX	4	14.98	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	211.0	0	BX	4	14.98	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	212.0	0	BX	4	14.96	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	213.0	0	BX	4	14.95	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	214.0	0	BX	4	14.93	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	215.0	0	BX	4	14.93	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	216.0	0	BX	4	14.94	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	217.0	0	BX	4	14.93	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	218.0	0	BX	4	14.94	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	219.0	0	BX	4	14.94	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	220.0	0	BX	4	14.94	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	221.0	0	BX	4	14.96	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	222.0	0	BX	4	14.96	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	223.0	0	BX	4	14.99	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	224.0	0	BX	4	15.01	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	225.0	0	BX	4	15.00	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	226.0	0	BX	4	15.01	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	227.0	0	BX	4	15.07	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	228.0	0	BX	4	15.08	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	229.0	0	BX	4	15.07	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	230.0	0	BX	4	15.08	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	231.0	0	BX	4	15.08	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	232.0	0	BX	4	15.17	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	233.0	0	BX	4	15.20	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	234.0	0	BX	4	15.25	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	235.0	0	BX	4	15.25	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	236.0	0	BX	4	15.27	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	237.0	0	BX	4	15.25	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	238.0	0	BX	4	15.08	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	239.0	0	BX	4	15.08	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	240.0	0	BX	4	15.06	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	241.0	0	BX	4	15.06	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	242.0	0	BX	4	15.07	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	243.0	0	BX	4	15.10	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	244.0	0	BX	4	15.09	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	245.0	0	BX	4	15.08	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	246.0	0	BX	4	15.09	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	247.0	0	BX	4	15.04	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	248.0	0	BX	4	15.02	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	249.0	0	BX	4	15.03	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	250.0	0	BX	4	15.00	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	251.0	0	BX	4	15.06	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	252.0	0	BX	4	15.06	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	253.0	0	BX	4	15.08	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	254.0	0	BX	4	15.12	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	255.0	0	BX	4	15.12	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	256.0	0	BX	4	15.09	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	257.0	0	BX	4	15.11	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	258.0	0	BX	4	15.10	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	259.0	0	BX	4	15.10	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	260.0	0	BX	4	15.07	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	261.0	0	BX	4	15.04	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	262.0	0	BX	4	15.05	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	263.0	0	BX	4	15.07	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	264.0	0	BX	4	15.04	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	265.0	0	BX	4	15.05	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	266.0	0	BX	4	15.03	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	267.0	0	BX	4	15.01	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	268.0	0	BX	4	15.00	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	269.0	0	BX	4	14.98	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	270.0	0	BX	4	15.01	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	271.0	0	BX	4	15.02	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	272.0	0	BX	4	15.05	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	273.0	0	BX	4	15.03	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	274.0	0	BX	4	15.04	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	275.0	0	BX	4	15.03	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	276.0	0	BX	4	15.18	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	277.0	0	BX	4	15.23	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	278.0	0	BX	4	15.24	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	279.0	0	BX	4	15.26	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	280.0	0	BX	4	15.28	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	281.0	0	BX	4	15.32	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	282.0	0	BX	4	15.39	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	283.0	0	BX	4	15.42	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	284.0	0	BX	4	15.47	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	285.0	0	BX	4	15.49	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	286.0	0	BX	4	15.56	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	287.0	0	BX	4	15.56	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	288.0	0	BX	4	15.54	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	289.0	0	BX	4	15.51	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	290.0	0	BX	4	15.52	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	291.0	0	BX	4	15.56	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	292.0	0	BX	4	15.62	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	293.0	0	BX	4	15.77	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	294.0	0	BX	4	16.05	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	295.0	0	BX	4	16.02	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	296.0	0	BX	4	16.02	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	297.0	0	BX	4	16.01	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	298.0	0	BX	4	16.03	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	299.0	0	BX	4	16.02	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	300.0	0	BX	4	15.89	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	301.0	0	BX	4	16.02	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	302.0	0	BX	4	16.01	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	303.0	0	BX	4	16.02	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	304.0	0	BX	4	16.01	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	305.0	0	BX	4	16.03	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	306.0	0	BX	4	15.92	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	307.0	0	BX	4	16.02	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	308.0	0	BX	4	15.99	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	309.0	0	BX	4	16.04	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	310.0	0	BX	4	16.08	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	311.0	0	BX	4	16.18	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	312.0	0	BX	4	16.22	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	313.0	0	BX	4	16.36	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	314.0	0	BX	4	16.35	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	315.0	0	BX	4	16.18	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	316.0	0	BX	4	16.21	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	317.0	0	BX	4	16.20	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	318.0	0	BX	4	16.21	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	319.0	0	BX	4	16.22	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	320.0	0	BX	4	16.22	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	321.0	0	BX	4	16.22	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	322.0	0	BX	4	16.21	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	323.0	0	BX	4	16.24	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	324.0	0	BX	4	16.25	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	325.0	0	BX	4	16.24	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	326.0	0	BX	4	16.24	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	327.0	0	BX	4	16.24	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	328.0	0	BX	4	16.18	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	329.0	0	BX	4	16.18	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	330.0	0	BX	4	16.17	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	331.0	0	BX	4	16.07	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	332.0	0	BX	4	15.84	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	333.0	0	BX	4	15.82	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	334.0	0	BX	4	15.83	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	335.0	0	BX	4	15.82	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	336.0	0	BX	4	15.81	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	337.0	0	BX	4	15.81	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	338.0	0	BX	4	15.82	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	339.0	0	BX	4	15.81	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	340.0	0	BX	4	15.82	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	341.0	0	BX	4	15.83	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	342.0	0	BX	4	15.85	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	343.0	0	BX	4	15.91	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	344.0	0	BX	4	15.88	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	345.0	0	BX	4	15.88	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	346.0	0	BX	4	15.89	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	347.0	0	BX	4	15.91	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	348.0	0	BX	4	16.05	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	349.0	0	BX	4	16.22	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	350.0	0	BX	4	16.35	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	351.0	0	BX	4	16.44	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	352.0	0	BX	4	16.44	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	353.0	0	BX	4	16.44	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	354.0	0	BX	4	16.49	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	355.0	0	BX	4	16.52	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	356.0	0	BX	4	16.58	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	357.0	0	BX	4	16.60	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	358.0	0	BX	4	16.61	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	359.0	0	BX	4	16.62	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	360.0	0	BX	4	16.64	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	361.0	0	BX	4	16.64	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	362.0	0	BX	4	16.64	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	363.0	0	BX	4	16.64	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	364.0	0	BX	4	16.64	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	365.0	0	BX	4	16.64	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	366.0	0	BX	4	16.64	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	367.0	0	BX	4	16.64	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	368.0	0	BX	4	16.64	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	369.0	0	BX	4	16.64	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	370.0	0	BX	4	16.66	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	371.0	0	BX	4	16.64	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	372.0	0	BX	4	16.62	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	373.0	0	BX	4	16.34	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	374.0	0	BX	4	16.33	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	375.0	0	BX	4	16.34	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	376.0	0	BX	4	15.94	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	377.0	0	BX	4	15.55	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	378.0	0	BX	4	15.55	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	379.0	0	BX	4	15.53	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	380.0	0	BX	4	15.52	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	381.0	0	BX	4	15.54	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	382.0	0	BX	4	15.50	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	383.0	0	BX	4	15.53	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	384.0	0	BX	4	15.53	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	385.0	0	BX	4	15.55	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	386.0	0	BX	4	15.53	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	387.0	0	BX	4	15.51	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	388.0	0	BX	4	15.53	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	389.0	0	BX	4	15.54	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	390.0	0	BX	4	15.53	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	391.0	0	BX	4	15.54	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	392.0	0	BX	4	15.50	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	393.0	0	BX	4	15.42	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	394.0	0	BX	4	15.42	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	395.0	0	BX	4	15.35	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	396.0	0	BX	4	15.31	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	397.0	0	BX	4	15.27	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	398.0	0	BX	4	15.27	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	399.0	0	BX	4	15.25	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	400.0	0	BX	4	15.23	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	401.0	0	BX	4	15.20	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	402.0	0	BX	4	15.18	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	403.0	0	BX	4	15.16	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	404.0	0	BX	4	15.14	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	405.0	0	BX	4	15.12	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	406.0	0	BX	4	15.09	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	407.0	0	BX	4	15.07	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	408.0	0	BX	4	15.05	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	409.0	0	BX	4	15.03	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	410.0	0	BX	4	15.01	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	411.0	0	BX	4	14.98	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	412.0	0	BX	4	14.96	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	413.0	0	BX	4	14.94	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	414.0	0	BX	4	14.92	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	415.0	0	BX	4	14.90	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	416.0	0	BX	4	14.88	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	417.0	0	BX	4	14.86	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	418.0	0	BX	4	14.81	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	419.0	0	BX	4	14.89	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	420.0	0	BX	4	14.94	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	421.0	0	BX	4	14.92	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	422.0	0	BX	4	14.87	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	423.0	0	BX	4	14.88	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	424.0	0	BX	4	14.87	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	425.0	0	BX	4	14.85	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	426.0	0	BX	4	14.87	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	427.0	0	BX	4	14.83	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	428.0	0	BX	4	14.89	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	429.0	0	BX	4	14.86	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	430.0	0	BX	4	14.91	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	431.0	0	BX	4	14.94	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	432.0	0	BX	4	14.93	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	433.0	0	BX	4	14.97	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	434.0	0	BX	4	14.96	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	435.0	0	BX	4	14.99	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	436.0	0	BX	4	15.01	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	437.0	0	BX	4	14.99	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	438.0	0	BX	4	15.00	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	439.0	0	BX	4	15.02	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	440.0	0	BX	4	14.99	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	441.0	0	BX	4	14.99	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	442.0	0	BX	4	15.00	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	443.0	0	BX	4	15.00	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	444.0	0	BX	4	15.06	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	445.0	0	BX	4	15.03	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	446.0	0	BX	4	15.02	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	447.0	0	BX	4	15.03	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	448.0	0	BX	4	15.03	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	449.0	0	BX	4	15.00	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	450.0	0	BX	4	15.04	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	451.0	0	BX	4	15.00	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	452.0	0	BX	4	14.98	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	453.0	0	BX	4	15.02	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	454.0	0	BX	4	14.99	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	455.0	0	BX	4	15.06	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	456.0	0	BX	4	15.03	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	457.0	0	BX	4	15.04	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	458.0	0	BX	4	15.07	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	459.0	0	BX	4	15.11	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	460.0	0	BX	4	15.19	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	461.0	0	BX	4	15.18	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	462.0	0	BX	4	15.15	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	463.0	0	BX	4	15.17	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	464.0	0	BX	4	15.17	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	465.0	0	BX	4	15.20	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	466.0	0	BX	4	15.19	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	467.0	0	BX	4	15.21	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	468.0	0	BX	4	15.23	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	469.0	0	BX	4	15.38	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	470.0	0	BX	4	15.43	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	471.0	0	BX	4	15.61	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	472.0	0	BX	4	15.66	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	473.0	0	BX	4	15.74	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	474.0	0	BX	4	15.75	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	475.0	0	BX	4	15.74	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	476.0	0	BX	4	15.77	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	477.0	0	BX	4	15.76	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	478.0	0	BX	4	15.75	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	479.0	0	BX	4	15.76	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	480.0	0	BX	4	15.75	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	481.0	0	BX	4	15.73	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	482.0	0	BX	4	15.75	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	483.0	0	BX	4	15.74	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	484.0	0	BX	4	15.73	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	485.0	0	BX	4	15.78	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	486.0	0	BX	4	15.74	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	487.0	0	BX	4	15.73	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	488.0	0	BX	4	15.76	0
@183___1995260	007	C	09/20/1995	09:52	43.8300	11.7500	0	489.0	0	BX	4	15.78	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	0.0	0	BX	4	30.96	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	1.0	0	BX	4	30.78	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	2.0	0	BX	4	30.61	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	3.0	0	BX	4	30.43	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	4.0	0	BX	4	30.26	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	5.0	0	BX	4	30.08	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	6.0	0	BX	4	29.91	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	7.0	0	BX	4	29.76	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	8.0	0	BX	4	29.43	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	9.0	0	BX	4	28.76	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	10.0	0	BX	4	28.10	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	11.0	0	BX	4	27.43	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	12.0	0	BX	4	26.85	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	13.0	0	BX	4	26.27	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	14.0	0	BX	4	25.69	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	15.0	0	BX	4	24.82	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	16.0	0	BX	4	23.94	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	17.0	0	BX	4	23.07	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	18.0	0	BX	4	22.19	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	19.0	0	BX	4	21.31	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	20.0	0	BX	4	21.22	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	21.0	0	BX	4	20.94	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	22.0	0	BX	4	20.84	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	23.0	0	BX	4	20.53	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	24.0	0	BX	4	20.12	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	25.0	0	BX	4	19.71	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	26.0	0	BX	4	19.65	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	27.0	0	BX	4	19.49	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	28.0	0	BX	4	19.48	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	29.0	0	BX	4	19.40	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	30.0	0	BX	4	19.38	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	31.0	0	BX	4	19.42	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	32.0	0	BX	4	19.35	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	33.0	0	BX	4	19.30	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	34.0	0	BX	4	19.29	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	35.0	0	BX	4	19.27	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	36.0	0	BX	4	19.23	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	37.0	0	BX	4	19.14	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	38.0	0	BX	4	18.98	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	39.0	0	BX	4	18.97	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	40.0	0	BX	4	18.92	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	41.0	0	BX	4	18.87	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	42.0	0	BX	4	18.82	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	43.0	0	BX	4	18.68	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	44.0	0	BX	4	18.50	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	45.0	0	BX	4	18.38	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	46.0	0	BX	4	18.30	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	47.0	0	BX	4	18.26	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	48.0	0	BX	4	18.14	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	49.0	0	BX	4	17.93	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	50.0	0	BX	4	17.80	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	51.0	0	BX	4	17.71	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	52.0	0	BX	4	17.50	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	53.0	0	BX	4	17.37	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	54.0	0	BX	4	17.36	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	55.0	0	BX	4	17.29	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	56.0	0	BX	4	17.16	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	57.0	0	BX	4	17.05	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	58.0	0	BX	4	17.04	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	59.0	0	BX	4	16.97	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	60.0	0	BX	4	16.91	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	61.0	0	BX	4	16.86	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	62.0	0	BX	4	16.80	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	63.0	0	BX	4	16.77	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	64.0	0	BX	4	16.71	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	65.0	0	BX	4	16.67	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	66.0	0	BX	4	16.67	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	67.0	0	BX	4	16.63	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	68.0	0	BX	4	16.58	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	69.0	0	BX	4	16.54	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	70.0	0	BX	4	16.50	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	71.0	0	BX	4	16.47	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	72.0	0	BX	4	16.46	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	73.0	0	BX	4	16.41	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	74.0	0	BX	4	16.37	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	75.0	0	BX	4	16.38	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	76.0	0	BX	4	16.35	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	77.0	0	BX	4	16.33	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	78.0	0	BX	4	16.30	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	79.0	0	BX	4	16.27	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	80.0	0	BX	4	16.18	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	81.0	0	BX	4	16.10	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	82.0	0	BX	4	16.07	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	83.0	0	BX	4	16.03	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	84.0	0	BX	4	16.01	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	85.0	0	BX	4	15.94	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	86.0	0	BX	4	15.92	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	87.0	0	BX	4	15.91	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	88.0	0	BX	4	15.89	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	89.0	0	BX	4	15.89	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	90.0	0	BX	4	15.87	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	91.0	0	BX	4	15.86	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	92.0	0	BX	4	15.86	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	93.0	0	BX	4	15.85	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	94.0	0	BX	4	15.82	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	95.0	0	BX	4	15.82	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	96.0	0	BX	4	15.80	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	97.0	0	BX	4	15.79	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	98.0	0	BX	4	15.77	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	99.0	0	BX	4	15.77	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	100.0	0	BX	4	15.76	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	101.0	0	BX	4	15.75	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	102.0	0	BX	4	15.74	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	103.0	0	BX	4	15.73	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	104.0	0	BX	4	15.66	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	105.0	0	BX	4	15.65	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	106.0	0	BX	4	15.63	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	107.0	0	BX	4	15.61	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	108.0	0	BX	4	15.59	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	109.0	0	BX	4	15.60	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	110.0	0	BX	4	15.57	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	111.0	0	BX	4	15.57	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	112.0	0	BX	4	15.55	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	113.0	0	BX	4	15.54	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	114.0	0	BX	4	15.53	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	115.0	0	BX	4	15.49	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	116.0	0	BX	4	15.49	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	117.0	0	BX	4	15.51	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	118.0	0	BX	4	15.50	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	119.0	0	BX	4	15.50	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	120.0	0	BX	4	15.49	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	121.0	0	BX	4	15.48	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	122.0	0	BX	4	15.46	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	123.0	0	BX	4	15.47	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	124.0	0	BX	4	15.46	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	125.0	0	BX	4	15.46	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	126.0	0	BX	4	15.47	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	127.0	0	BX	4	15.46	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	128.0	0	BX	4	15.46	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	129.0	0	BX	4	15.46	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	130.0	0	BX	4	15.46	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	131.0	0	BX	4	15.46	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	132.0	0	BX	4	15.46	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	133.0	0	BX	4	15.44	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	134.0	0	BX	4	15.43	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	135.0	0	BX	4	15.43	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	136.0	0	BX	4	15.42	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	137.0	0	BX	4	15.43	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	138.0	0	BX	4	15.43	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	139.0	0	BX	4	15.41	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	140.0	0	BX	4	15.39	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	141.0	0	BX	4	15.38	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	142.0	0	BX	4	15.35	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	143.0	0	BX	4	15.35	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	144.0	0	BX	4	15.34	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	145.0	0	BX	4	15.35	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	146.0	0	BX	4	15.36	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	147.0	0	BX	4	15.35	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	148.0	0	BX	4	15.35	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	149.0	0	BX	4	15.33	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	150.0	0	BX	4	15.30	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	151.0	0	BX	4	15.30	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	152.0	0	BX	4	15.30	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	153.0	0	BX	4	15.29	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	154.0	0	BX	4	15.28	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	155.0	0	BX	4	15.26	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	156.0	0	BX	4	15.27	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	157.0	0	BX	4	15.27	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	158.0	0	BX	4	15.27	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	159.0	0	BX	4	15.26	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	160.0	0	BX	4	15.28	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	161.0	0	BX	4	15.28	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	162.0	0	BX	4	15.27	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	163.0	0	BX	4	15.24	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	164.0	0	BX	4	15.22	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	165.0	0	BX	4	15.23	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	166.0	0	BX	4	15.20	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	167.0	0	BX	4	15.18	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	168.0	0	BX	4	15.19	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	169.0	0	BX	4	15.18	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	170.0	0	BX	4	15.18	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	171.0	0	BX	4	15.17	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	172.0	0	BX	4	15.14	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	173.0	0	BX	4	15.11	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	174.0	0	BX	4	15.08	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	175.0	0	BX	4	15.07	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	176.0	0	BX	4	15.08	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	177.0	0	BX	4	15.08	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	178.0	0	BX	4	15.07	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	179.0	0	BX	4	15.06	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	180.0	0	BX	4	15.07	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	181.0	0	BX	4	15.06	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	182.0	0	BX	4	15.02	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	183.0	0	BX	4	14.99	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	184.0	0	BX	4	14.98	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	185.0	0	BX	4	14.94	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	186.0	0	BX	4	14.95	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	187.0	0	BX	4	14.93	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	188.0	0	BX	4	14.91	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	189.0	0	BX	4	14.89	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	190.0	0	BX	4	14.88	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	191.0	0	BX	4	14.89	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	192.0	0	BX	4	14.85	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	193.0	0	BX	4	14.85	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	194.0	0	BX	4	14.83	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	195.0	0	BX	4	14.80	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	196.0	0	BX	4	14.80	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	197.0	0	BX	4	14.78	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	198.0	0	BX	4	14.77	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	199.0	0	BX	4	14.79	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	200.0	0	BX	4	14.80	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	201.0	0	BX	4	14.82	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	202.0	0	BX	4	14.84	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	203.0	0	BX	4	14.87	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	204.0	0	BX	4	14.86	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	205.0	0	BX	4	14.87	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	206.0	0	BX	4	14.88	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	207.0	0	BX	4	14.87	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	208.0	0	BX	4	14.85	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	209.0	0	BX	4	14.83	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	210.0	0	BX	4	14.81	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	211.0	0	BX	4	14.78	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	212.0	0	BX	4	14.77	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	213.0	0	BX	4	14.76	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	214.0	0	BX	4	14.75	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	215.0	0	BX	4	14.73	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	216.0	0	BX	4	14.75	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	217.0	0	BX	4	14.88	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	218.0	0	BX	4	14.88	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	219.0	0	BX	4	14.92	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	220.0	0	BX	4	14.92	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	221.0	0	BX	4	14.94	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	222.0	0	BX	4	14.97	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	223.0	0	BX	4	15.01	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	224.0	0	BX	4	15.04	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	225.0	0	BX	4	15.10	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	226.0	0	BX	4	15.11	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	227.0	0	BX	4	15.13	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	228.0	0	BX	4	15.13	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	229.0	0	BX	4	15.12	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	230.0	0	BX	4	15.10	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	231.0	0	BX	4	15.07	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	232.0	0	BX	4	15.01	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	233.0	0	BX	4	14.97	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	234.0	0	BX	4	14.94	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	235.0	0	BX	4	14.91	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	236.0	0	BX	4	14.89	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	237.0	0	BX	4	14.91	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	238.0	0	BX	4	14.89	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	239.0	0	BX	4	14.87	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	240.0	0	BX	4	14.85	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	241.0	0	BX	4	14.85	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	242.0	0	BX	4	14.85	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	243.0	0	BX	4	14.86	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	244.0	0	BX	4	14.84	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	245.0	0	BX	4	14.87	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	246.0	0	BX	4	14.81	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	247.0	0	BX	4	14.80	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	248.0	0	BX	4	14.81	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	249.0	0	BX	4	14.78	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	250.0	0	BX	4	14.77	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	251.0	0	BX	4	14.75	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	252.0	0	BX	4	14.72	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	253.0	0	BX	4	14.63	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	254.0	0	BX	4	14.59	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	255.0	0	BX	4	14.59	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	256.0	0	BX	4	14.58	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	257.0	0	BX	4	14.60	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	258.0	0	BX	4	14.59	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	259.0	0	BX	4	14.58	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	260.0	0	BX	4	14.59	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	261.0	0	BX	4	14.60	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	262.0	0	BX	4	14.60	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	263.0	0	BX	4	14.59	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	264.0	0	BX	4	14.61	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	265.0	0	BX	4	14.61	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	266.0	0	BX	4	14.61	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	267.0	0	BX	4	14.59	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	268.0	0	BX	4	14.62	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	269.0	0	BX	4	14.64	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	270.0	0	BX	4	14.61	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	271.0	0	BX	4	14.63	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	272.0	0	BX	4	14.62	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	273.0	0	BX	4	14.61	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	274.0	0	BX	4	14.59	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	275.0	0	BX	4	14.61	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	276.0	0	BX	4	14.67	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	277.0	0	BX	4	14.66	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	278.0	0	BX	4	14.65	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	279.0	0	BX	4	14.67	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	280.0	0	BX	4	14.70	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	281.0	0	BX	4	14.77	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	282.0	0	BX	4	14.79	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	283.0	0	BX	4	14.81	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	284.0	0	BX	4	14.87	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	285.0	0	BX	4	14.85	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	286.0	0	BX	4	14.85	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	287.0	0	BX	4	14.83	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	288.0	0	BX	4	14.82	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	289.0	0	BX	4	14.82	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	290.0	0	BX	4	14.81	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	291.0	0	BX	4	14.82	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	292.0	0	BX	4	14.80	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	293.0	0	BX	4	14.80	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	294.0	0	BX	4	14.75	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	295.0	0	BX	4	14.74	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	296.0	0	BX	4	14.73	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	297.0	0	BX	4	14.62	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	298.0	0	BX	4	14.61	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	299.0	0	BX	4	14.61	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	300.0	0	BX	4	14.60	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	301.0	0	BX	4	14.59	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	302.0	0	BX	4	14.59	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	303.0	0	BX	4	14.60	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	304.0	0	BX	4	14.64	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	305.0	0	BX	4	14.65	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	306.0	0	BX	4	14.68	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	307.0	0	BX	4	14.68	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	308.0	0	BX	4	14.74	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	309.0	0	BX	4	14.77	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	310.0	0	BX	4	14.90	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	311.0	0	BX	4	14.99	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	312.0	0	BX	4	15.09	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	313.0	0	BX	4	15.31	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	314.0	0	BX	4	15.44	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	315.0	0	BX	4	15.54	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	316.0	0	BX	4	15.76	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	317.0	0	BX	4	15.95	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	318.0	0	BX	4	15.86	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	319.0	0	BX	4	15.78	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	320.0	0	BX	4	15.76	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	321.0	0	BX	4	15.76	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	322.0	0	BX	4	15.78	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	323.0	0	BX	4	15.72	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	324.0	0	BX	4	15.69	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	325.0	0	BX	4	15.67	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	326.0	0	BX	4	15.62	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	327.0	0	BX	4	15.54	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	328.0	0	BX	4	15.53	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	329.0	0	BX	4	15.51	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	330.0	0	BX	4	15.50	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	331.0	0	BX	4	15.40	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	332.0	0	BX	4	15.37	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	333.0	0	BX	4	15.34	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	334.0	0	BX	4	15.27	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	335.0	0	BX	4	15.22	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	336.0	0	BX	4	15.28	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	337.0	0	BX	4	15.30	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	338.0	0	BX	4	15.33	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	339.0	0	BX	4	15.30	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	340.0	0	BX	4	15.25	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	341.0	0	BX	4	15.13	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	342.0	0	BX	4	15.15	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	343.0	0	BX	4	15.14	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	344.0	0	BX	4	15.13	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	345.0	0	BX	4	15.10	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	346.0	0	BX	4	15.09	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	347.0	0	BX	4	15.06	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	348.0	0	BX	4	15.02	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	349.0	0	BX	4	15.01	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	350.0	0	BX	4	14.96	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	351.0	0	BX	4	14.94	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	352.0	0	BX	4	14.93	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	353.0	0	BX	4	14.92	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	354.0	0	BX	4	14.90	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	355.0	0	BX	4	14.89	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	356.0	0	BX	4	14.89	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	357.0	0	BX	4	14.90	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	358.0	0	BX	4	14.89	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	359.0	0	BX	4	14.89	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	360.0	0	BX	4	14.88	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	361.0	0	BX	4	14.89	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	362.0	0	BX	4	14.90	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	363.0	0	BX	4	14.90	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	364.0	0	BX	4	14.90	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	365.0	0	BX	4	14.90	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	366.0	0	BX	4	14.90	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	367.0	0	BX	4	14.90	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	368.0	0	BX	4	14.90	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	369.0	0	BX	4	14.88	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	370.0	0	BX	4	14.89	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	371.0	0	BX	4	14.87	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	372.0	0	BX	4	14.86	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	373.0	0	BX	4	14.87	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	374.0	0	BX	4	14.86	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	375.0	0	BX	4	14.86	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	376.0	0	BX	4	14.85	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	377.0	0	BX	4	14.85	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	378.0	0	BX	4	14.83	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	379.0	0	BX	4	14.82	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	380.0	0	BX	4	14.82	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	381.0	0	BX	4	14.82	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	382.0	0	BX	4	14.82	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	383.0	0	BX	4	14.78	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	384.0	0	BX	4	14.77	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	385.0	0	BX	4	14.78	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	386.0	0	BX	4	14.80	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	387.0	0	BX	4	14.85	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	388.0	0	BX	4	14.84	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	389.0	0	BX	4	14.88	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	390.0	0	BX	4	14.95	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	391.0	0	BX	4	15.07	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	392.0	0	BX	4	15.08	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	393.0	0	BX	4	15.16	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	394.0	0	BX	4	15.22	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	395.0	0	BX	4	15.31	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	396.0	0	BX	4	15.34	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	397.0	0	BX	4	15.33	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	398.0	0	BX	4	15.26	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	399.0	0	BX	4	15.22	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	400.0	0	BX	4	15.22	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	401.0	0	BX	4	15.24	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	402.0	0	BX	4	15.41	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	403.0	0	BX	4	15.49	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	404.0	0	BX	4	15.52	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	405.0	0	BX	4	15.51	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	406.0	0	BX	4	15.53	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	407.0	0	BX	4	15.53	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	408.0	0	BX	4	15.53	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	409.0	0	BX	4	15.50	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	410.0	0	BX	4	15.49	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	411.0	0	BX	4	15.47	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	412.0	0	BX	4	15.44	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	413.0	0	BX	4	15.43	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	414.0	0	BX	4	15.45	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	415.0	0	BX	4	15.45	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	416.0	0	BX	4	15.46	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	417.0	0	BX	4	15.46	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	418.0	0	BX	4	15.46	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	419.0	0	BX	4	15.49	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	420.0	0	BX	4	15.50	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	421.0	0	BX	4	15.52	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	422.0	0	BX	4	15.56	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	423.0	0	BX	4	15.57	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	424.0	0	BX	4	15.57	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	425.0	0	BX	4	15.57	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	426.0	0	BX	4	15.57	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	427.0	0	BX	4	15.55	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	428.0	0	BX	4	15.55	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	429.0	0	BX	4	15.54	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	430.0	0	BX	4	15.54	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	431.0	0	BX	4	15.55	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	432.0	0	BX	4	15.55	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	433.0	0	BX	4	15.54	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	434.0	0	BX	4	15.55	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	435.0	0	BX	4	15.55	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	436.0	0	BX	4	15.55	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	437.0	0	BX	4	15.55	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	438.0	0	BX	4	15.54	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	439.0	0	BX	4	15.55	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	440.0	0	BX	4	15.53	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	441.0	0	BX	4	15.52	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	442.0	0	BX	4	15.54	0
@183___1995260	008	C	09/20/1995	09:55	43.9200	11.5200	0	443.0	0	BX	4	15.53	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	0.0	0	BX	4	31.16	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	1.0	0	BX	4	31.08	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	2.0	0	BX	4	31.00	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	3.0	0	BX	4	30.93	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	4.0	0	BX	4	30.85	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	5.0	0	BX	4	30.77	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	6.0	0	BX	4	30.70	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	7.0	0	BX	4	30.62	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	8.0	0	BX	4	30.55	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	9.0	0	BX	4	30.47	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	10.0	0	BX	4	30.39	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	11.0	0	BX	4	30.32	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	12.0	0	BX	4	30.24	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	13.0	0	BX	4	30.16	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	14.0	0	BX	4	30.08	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	15.0	0	BX	4	30.01	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	16.0	0	BX	4	29.93	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	17.0	0	BX	4	29.26	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	18.0	0	BX	4	28.58	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	19.0	0	BX	4	27.91	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	20.0	0	BX	4	27.58	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	21.0	0	BX	4	27.40	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	22.0	0	BX	4	27.19	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	23.0	0	BX	4	26.90	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	24.0	0	BX	4	26.45	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	25.0	0	BX	4	26.01	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	26.0	0	BX	4	25.57	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	27.0	0	BX	4	25.32	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	28.0	0	BX	4	24.54	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	29.0	0	BX	4	23.76	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	30.0	0	BX	4	22.99	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	31.0	0	BX	4	22.21	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	32.0	0	BX	4	21.88	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	33.0	0	BX	4	21.48	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	34.0	0	BX	4	21.01	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	35.0	0	BX	4	20.53	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	36.0	0	BX	4	20.36	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	37.0	0	BX	4	20.30	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	38.0	0	BX	4	20.24	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	39.0	0	BX	4	20.03	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	40.0	0	BX	4	19.78	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	41.0	0	BX	4	19.67	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	42.0	0	BX	4	19.65	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	43.0	0	BX	4	19.35	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	44.0	0	BX	4	19.23	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	45.0	0	BX	4	19.14	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	46.0	0	BX	4	18.99	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	47.0	0	BX	4	18.80	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	48.0	0	BX	4	18.76	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	49.0	0	BX	4	18.61	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	50.0	0	BX	4	18.43	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	51.0	0	BX	4	18.33	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	52.0	0	BX	4	18.12	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	53.0	0	BX	4	18.08	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	54.0	0	BX	4	18.08	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	55.0	0	BX	4	18.09	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	56.0	0	BX	4	17.97	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	57.0	0	BX	4	17.89	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	58.0	0	BX	4	17.80	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	59.0	0	BX	4	17.75	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	60.0	0	BX	4	17.72	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	61.0	0	BX	4	17.53	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	62.0	0	BX	4	17.48	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	63.0	0	BX	4	17.44	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	64.0	0	BX	4	17.42	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	65.0	0	BX	4	17.37	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	66.0	0	BX	4	17.33	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	67.0	0	BX	4	17.26	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	68.0	0	BX	4	17.24	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	69.0	0	BX	4	17.19	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	70.0	0	BX	4	17.17	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	71.0	0	BX	4	17.15	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	72.0	0	BX	4	17.11	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	73.0	0	BX	4	17.08	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	74.0	0	BX	4	17.07	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	75.0	0	BX	4	17.02	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	76.0	0	BX	4	16.96	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	77.0	0	BX	4	16.83	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	78.0	0	BX	4	16.78	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	79.0	0	BX	4	16.71	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	80.0	0	BX	4	16.69	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	81.0	0	BX	4	16.71	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	82.0	0	BX	4	16.70	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	83.0	0	BX	4	16.67	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	84.0	0	BX	4	16.61	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	85.0	0	BX	4	16.55	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	86.0	0	BX	4	16.54	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	87.0	0	BX	4	16.53	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	88.0	0	BX	4	16.53	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	89.0	0	BX	4	16.51	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	90.0	0	BX	4	16.50	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	91.0	0	BX	4	16.49	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	92.0	0	BX	4	16.49	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	93.0	0	BX	4	16.44	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	94.0	0	BX	4	16.39	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	95.0	0	BX	4	16.39	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	96.0	0	BX	4	16.38	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	97.0	0	BX	4	16.37	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	98.0	0	BX	4	16.30	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	99.0	0	BX	4	16.29	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	100.0	0	BX	4	16.28	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	101.0	0	BX	4	16.27	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	102.0	0	BX	4	16.26	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	103.0	0	BX	4	16.24	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	104.0	0	BX	4	16.23	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	105.0	0	BX	4	16.18	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	106.0	0	BX	4	16.16	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	107.0	0	BX	4	16.14	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	108.0	0	BX	4	16.14	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	109.0	0	BX	4	16.14	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	110.0	0	BX	4	16.09	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	111.0	0	BX	4	16.05	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	112.0	0	BX	4	16.04	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	113.0	0	BX	4	16.03	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	114.0	0	BX	4	16.01	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	115.0	0	BX	4	16.00	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	116.0	0	BX	4	15.97	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	117.0	0	BX	4	15.96	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	118.0	0	BX	4	15.96	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	119.0	0	BX	4	15.93	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	120.0	0	BX	4	15.90	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	121.0	0	BX	4	15.88	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	122.0	0	BX	4	15.87	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	123.0	0	BX	4	15.85	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	124.0	0	BX	4	15.85	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	125.0	0	BX	4	15.84	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	126.0	0	BX	4	15.81	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	127.0	0	BX	4	15.82	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	128.0	0	BX	4	15.82	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	129.0	0	BX	4	15.81	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	130.0	0	BX	4	15.83	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	131.0	0	BX	4	15.85	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	132.0	0	BX	4	15.84	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	133.0	0	BX	4	15.84	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	134.0	0	BX	4	15.83	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	135.0	0	BX	4	15.83	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	136.0	0	BX	4	15.83	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	137.0	0	BX	4	15.83	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	138.0	0	BX	4	15.81	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	139.0	0	BX	4	15.82	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	140.0	0	BX	4	15.81	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	141.0	0	BX	4	15.81	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	142.0	0	BX	4	15.81	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	143.0	0	BX	4	15.81	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	144.0	0	BX	4	15.78	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	145.0	0	BX	4	15.74	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	146.0	0	BX	4	15.70	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	147.0	0	BX	4	15.69	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	148.0	0	BX	4	15.68	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	149.0	0	BX	4	15.68	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	150.0	0	BX	4	15.67	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	151.0	0	BX	4	15.71	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	152.0	0	BX	4	15.70	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	153.0	0	BX	4	15.72	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	154.0	0	BX	4	15.72	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	155.0	0	BX	4	15.72	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	156.0	0	BX	4	15.70	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	157.0	0	BX	4	15.67	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	158.0	0	BX	4	15.69	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	159.0	0	BX	4	15.70	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	160.0	0	BX	4	15.70	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	161.0	0	BX	4	15.67	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	162.0	0	BX	4	15.62	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	163.0	0	BX	4	15.59	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	164.0	0	BX	4	15.58	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	165.0	0	BX	4	15.60	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	166.0	0	BX	4	15.63	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	167.0	0	BX	4	15.64	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	168.0	0	BX	4	15.65	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	169.0	0	BX	4	15.64	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	170.0	0	BX	4	15.62	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	171.0	0	BX	4	15.60	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	172.0	0	BX	4	15.60	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	173.0	0	BX	4	15.61	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	174.0	0	BX	4	15.61	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	175.0	0	BX	4	15.61	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	176.0	0	BX	4	15.60	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	177.0	0	BX	4	15.60	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	178.0	0	BX	4	15.61	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	179.0	0	BX	4	15.62	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	180.0	0	BX	4	15.61	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	181.0	0	BX	4	15.57	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	182.0	0	BX	4	15.55	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	183.0	0	BX	4	15.54	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	184.0	0	BX	4	15.55	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	185.0	0	BX	4	15.55	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	186.0	0	BX	4	15.55	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	187.0	0	BX	4	15.57	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	188.0	0	BX	4	15.58	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	189.0	0	BX	4	15.58	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	190.0	0	BX	4	15.58	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	191.0	0	BX	4	15.55	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	192.0	0	BX	4	15.56	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	193.0	0	BX	4	15.54	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	194.0	0	BX	4	15.52	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	195.0	0	BX	4	15.47	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	196.0	0	BX	4	15.39	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	197.0	0	BX	4	15.34	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	198.0	0	BX	4	15.32	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	199.0	0	BX	4	15.30	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	200.0	0	BX	4	15.23	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	201.0	0	BX	4	15.21	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	202.0	0	BX	4	15.16	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	203.0	0	BX	4	15.13	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	204.0	0	BX	4	15.09	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	205.0	0	BX	4	15.06	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	206.0	0	BX	4	15.04	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	207.0	0	BX	4	15.02	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	208.0	0	BX	4	14.97	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	209.0	0	BX	4	14.94	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	210.0	0	BX	4	14.94	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	211.0	0	BX	4	14.93	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	212.0	0	BX	4	14.93	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	213.0	0	BX	4	14.95	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	214.0	0	BX	4	14.95	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	215.0	0	BX	4	14.96	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	216.0	0	BX	4	14.95	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	217.0	0	BX	4	14.95	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	218.0	0	BX	4	14.95	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	219.0	0	BX	4	14.97	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	220.0	0	BX	4	14.97	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	221.0	0	BX	4	14.90	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	222.0	0	BX	4	14.98	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	223.0	0	BX	4	14.98	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	224.0	0	BX	4	14.97	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	225.0	0	BX	4	15.02	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	226.0	0	BX	4	14.93	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	227.0	0	BX	4	15.02	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	228.0	0	BX	4	14.82	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	229.0	0	BX	4	15.07	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	230.0	0	BX	4	14.95	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	231.0	0	BX	4	14.81	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	232.0	0	BX	4	14.87	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	233.0	0	BX	4	14.85	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	234.0	0	BX	4	14.84	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	235.0	0	BX	4	14.81	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	236.0	0	BX	4	14.78	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	237.0	0	BX	4	14.78	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	238.0	0	BX	4	14.76	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	239.0	0	BX	4	14.78	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	240.0	0	BX	4	14.79	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	241.0	0	BX	4	14.75	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	242.0	0	BX	4	14.73	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	243.0	0	BX	4	14.71	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	244.0	0	BX	4	14.73	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	245.0	0	BX	4	14.73	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	246.0	0	BX	4	14.74	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	247.0	0	BX	4	14.76	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	248.0	0	BX	4	14.79	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	249.0	0	BX	4	14.80	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	250.0	0	BX	4	14.82	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	251.0	0	BX	4	14.82	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	252.0	0	BX	4	14.88	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	253.0	0	BX	4	14.93	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	254.0	0	BX	4	14.90	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	255.0	0	BX	4	14.88	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	256.0	0	BX	4	14.89	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	257.0	0	BX	4	14.86	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	258.0	0	BX	4	14.83	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	259.0	0	BX	4	14.84	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	260.0	0	BX	4	14.84	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	261.0	0	BX	4	14.84	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	262.0	0	BX	4	14.83	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	263.0	0	BX	4	14.81	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	264.0	0	BX	4	14.76	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	265.0	0	BX	4	14.74	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	266.0	0	BX	4	14.76	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	267.0	0	BX	4	14.84	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	268.0	0	BX	4	14.86	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	269.0	0	BX	4	14.85	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	270.0	0	BX	4	14.85	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	271.0	0	BX	4	14.86	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	272.0	0	BX	4	14.83	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	273.0	0	BX	4	14.85	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	274.0	0	BX	4	14.82	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	275.0	0	BX	4	14.82	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	276.0	0	BX	4	14.84	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	277.0	0	BX	4	14.79	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	278.0	0	BX	4	14.77	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	279.0	0	BX	4	14.80	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	280.0	0	BX	4	14.77	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	281.0	0	BX	4	14.81	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	282.0	0	BX	4	14.78	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	283.0	0	BX	4	14.76	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	284.0	0	BX	4	14.75	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	285.0	0	BX	4	14.74	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	286.0	0	BX	4	14.73	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	287.0	0	BX	4	14.70	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	288.0	0	BX	4	14.63	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	289.0	0	BX	4	14.59	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	290.0	0	BX	4	14.51	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	291.0	0	BX	4	14.45	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	292.0	0	BX	4	14.39	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	293.0	0	BX	4	14.32	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	294.0	0	BX	4	14.35	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	295.0	0	BX	4	14.38	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	296.0	0	BX	4	14.41	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	297.0	0	BX	4	14.45	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	298.0	0	BX	4	14.46	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	299.0	0	BX	4	14.44	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	300.0	0	BX	4	14.45	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	301.0	0	BX	4	14.42	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	302.0	0	BX	4	14.42	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	303.0	0	BX	4	14.42	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	304.0	0	BX	4	14.40	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	305.0	0	BX	4	14.40	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	306.0	0	BX	4	14.40	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	307.0	0	BX	4	14.41	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	308.0	0	BX	4	14.41	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	309.0	0	BX	4	14.40	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	310.0	0	BX	4	14.41	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	311.0	0	BX	4	14.42	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	312.0	0	BX	4	14.42	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	313.0	0	BX	4	14.43	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	314.0	0	BX	4	14.43	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	315.0	0	BX	4	14.44	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	316.0	0	BX	4	14.48	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	317.0	0	BX	4	14.43	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	318.0	0	BX	4	14.49	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	319.0	0	BX	4	14.50	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	320.0	0	BX	4	14.48	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	321.0	0	BX	4	14.57	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	322.0	0	BX	4	14.56	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	323.0	0	BX	4	14.82	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	324.0	0	BX	4	14.81	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	325.0	0	BX	4	14.81	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	326.0	0	BX	4	14.80	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	327.0	0	BX	4	14.79	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	328.0	0	BX	4	14.79	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	329.0	0	BX	4	14.78	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	330.0	0	BX	4	14.77	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	331.0	0	BX	4	14.77	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	332.0	0	BX	4	14.76	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	333.0	0	BX	4	14.76	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	334.0	0	BX	4	14.75	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	335.0	0	BX	4	14.74	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	336.0	0	BX	4	14.74	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	337.0	0	BX	4	14.73	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	338.0	0	BX	4	14.73	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	339.0	0	BX	4	14.72	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	340.0	0	BX	4	14.72	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	341.0	0	BX	4	14.71	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	342.0	0	BX	4	14.70	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	343.0	0	BX	4	14.70	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	344.0	0	BX	4	14.69	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	345.0	0	BX	4	14.68	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	346.0	0	BX	4	14.68	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	347.0	0	BX	4	14.67	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	348.0	0	BX	4	14.66	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	349.0	0	BX	4	14.69	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	350.0	0	BX	4	14.65	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	351.0	0	BX	4	14.67	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	352.0	0	BX	4	14.66	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	353.0	0	BX	4	14.59	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	354.0	0	BX	4	14.56	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	355.0	0	BX	4	14.54	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	356.0	0	BX	4	14.45	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	357.0	0	BX	4	14.44	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	358.0	0	BX	4	14.40	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	359.0	0	BX	4	14.40	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	360.0	0	BX	4	14.42	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	361.0	0	BX	4	14.44	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	362.0	0	BX	4	14.47	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	363.0	0	BX	4	14.51	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	364.0	0	BX	4	14.49	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	365.0	0	BX	4	14.48	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	366.0	0	BX	4	14.47	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	367.0	0	BX	4	14.41	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	368.0	0	BX	4	14.33	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	369.0	0	BX	4	14.30	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	370.0	0	BX	4	14.35	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	371.0	0	BX	4	14.39	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	372.0	0	BX	4	14.40	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	373.0	0	BX	4	14.41	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	374.0	0	BX	4	14.42	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	375.0	0	BX	4	14.58	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	376.0	0	BX	4	14.52	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	377.0	0	BX	4	14.54	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	378.0	0	BX	4	14.59	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	379.0	0	BX	4	14.61	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	380.0	0	BX	4	14.66	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	381.0	0	BX	4	14.73	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	382.0	0	BX	4	14.74	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	383.0	0	BX	4	14.77	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	384.0	0	BX	4	14.87	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	385.0	0	BX	4	14.88	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	386.0	0	BX	4	14.88	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	387.0	0	BX	4	14.90	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	388.0	0	BX	4	14.92	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	389.0	0	BX	4	14.90	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	390.0	0	BX	4	14.96	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	391.0	0	BX	4	14.90	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	392.0	0	BX	4	14.91	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	393.0	0	BX	4	14.88	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	394.0	0	BX	4	14.86	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	395.0	0	BX	4	14.83	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	396.0	0	BX	4	14.81	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	397.0	0	BX	4	14.78	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	398.0	0	BX	4	14.75	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	399.0	0	BX	4	14.73	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	400.0	0	BX	4	14.70	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	401.0	0	BX	4	14.68	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	402.0	0	BX	4	14.65	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	403.0	0	BX	4	14.63	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	404.0	0	BX	4	14.60	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	405.0	0	BX	4	14.58	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	406.0	0	BX	4	14.55	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	407.0	0	BX	4	14.52	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	408.0	0	BX	4	14.35	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	409.0	0	BX	4	14.39	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	410.0	0	BX	4	14.44	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	411.0	0	BX	4	14.48	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	412.0	0	BX	4	14.39	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	413.0	0	BX	4	14.21	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	414.0	0	BX	4	14.22	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	415.0	0	BX	4	14.23	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	416.0	0	BX	4	14.25	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	417.0	0	BX	4	14.26	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	418.0	0	BX	4	14.27	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	419.0	0	BX	4	14.28	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	420.0	0	BX	4	14.29	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	421.0	0	BX	4	14.30	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	422.0	0	BX	4	14.31	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	423.0	0	BX	4	14.33	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	424.0	0	BX	4	14.34	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	425.0	0	BX	4	14.35	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	426.0	0	BX	4	14.36	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	427.0	0	BX	4	14.37	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	428.0	0	BX	4	14.38	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	429.0	0	BX	4	14.40	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	430.0	0	BX	4	14.41	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	431.0	0	BX	4	14.42	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	432.0	0	BX	4	14.43	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	433.0	0	BX	4	14.44	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	434.0	0	BX	4	14.45	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	435.0	0	BX	4	14.46	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	436.0	0	BX	4	14.48	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	437.0	0	BX	4	14.49	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	438.0	0	BX	4	14.47	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	439.0	0	BX	4	14.45	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	440.0	0	BX	4	14.43	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	441.0	0	BX	4	14.41	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	442.0	0	BX	4	14.40	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	443.0	0	BX	4	14.38	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	444.0	0	BX	4	14.36	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	445.0	0	BX	4	14.34	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	446.0	0	BX	4	14.32	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	447.0	0	BX	4	14.31	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	448.0	0	BX	4	14.29	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	449.0	0	BX	4	14.27	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	450.0	0	BX	4	14.25	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	451.0	0	BX	4	14.23	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	452.0	0	BX	4	14.22	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	453.0	0	BX	4	14.20	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	454.0	0	BX	4	14.18	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	455.0	0	BX	4	14.16	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	456.0	0	BX	4	14.14	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	457.0	0	BX	4	14.13	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	458.0	0	BX	4	14.11	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	459.0	0	BX	4	14.09	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	460.0	0	BX	4	14.07	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	461.0	0	BX	4	14.05	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	462.0	0	BX	4	14.04	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	463.0	0	BX	4	14.02	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	464.0	0	BX	4	14.00	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	465.0	0	BX	4	13.98	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	466.0	0	BX	4	13.96	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	467.0	0	BX	4	13.95	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	468.0	0	BX	4	13.93	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	469.0	0	BX	4	13.91	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	470.0	0	BX	4	13.89	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	471.0	0	BX	4	13.87	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	472.0	0	BX	4	13.86	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	473.0	0	BX	4	13.84	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	474.0	0	BX	4	13.82	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	475.0	0	BX	4	13.80	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	476.0	0	BX	4	13.78	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	477.0	0	BX	4	13.77	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	478.0	0	BX	4	13.75	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	479.0	0	BX	4	13.73	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	480.0	0	BX	4	13.71	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	481.0	0	BX	4	13.69	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	482.0	0	BX	4	13.68	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	483.0	0	BX	4	13.66	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	484.0	0	BX	4	13.64	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	485.0	0	BX	4	13.62	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	486.0	0	BX	4	13.60	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	487.0	0	BX	4	13.59	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	488.0	0	BX	4	13.57	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	489.0	0	BX	4	13.55	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	490.0	0	BX	4	13.55	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	491.0	0	BX	4	13.54	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	492.0	0	BX	4	13.54	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	493.0	0	BX	4	13.53	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	494.0	0	BX	4	13.53	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	495.0	0	BX	4	13.52	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	496.0	0	BX	4	13.52	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	497.0	0	BX	4	13.52	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	498.0	0	BX	4	13.51	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	499.0	0	BX	4	13.51	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	500.0	0	BX	4	13.51	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	501.0	0	BX	4	13.50	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	502.0	0	BX	4	13.50	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	503.0	0	BX	4	13.49	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	504.0	0	BX	4	13.49	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	505.0	0	BX	4	13.48	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	506.0	0	BX	4	13.48	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	507.0	0	BX	4	13.48	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	508.0	0	BX	4	13.47	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	509.0	0	BX	4	13.47	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	510.0	0	BX	4	13.48	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	511.0	0	BX	4	13.46	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	512.0	0	BX	4	13.47	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	513.0	0	BX	4	13.48	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	514.0	0	BX	4	13.50	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	515.0	0	BX	4	13.48	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	516.0	0	BX	4	13.47	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	517.0	0	BX	4	13.48	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	518.0	0	BX	4	13.47	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	519.0	0	BX	4	13.46	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	520.0	0	BX	4	13.55	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	521.0	0	BX	4	13.65	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	522.0	0	BX	4	13.72	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	523.0	0	BX	4	13.74	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	524.0	0	BX	4	13.75	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	525.0	0	BX	4	13.76	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	526.0	0	BX	4	13.77	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	527.0	0	BX	4	13.78	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	528.0	0	BX	4	13.80	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	529.0	0	BX	4	13.81	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	530.0	0	BX	4	13.82	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	531.0	0	BX	4	13.83	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	532.0	0	BX	4	13.84	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	533.0	0	BX	4	13.85	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	534.0	0	BX	4	13.87	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	535.0	0	BX	4	13.88	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	536.0	0	BX	4	13.89	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	537.0	0	BX	4	13.90	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	538.0	0	BX	4	13.91	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	539.0	0	BX	4	13.93	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	540.0	0	BX	4	13.94	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	541.0	0	BX	4	13.95	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	542.0	0	BX	4	13.96	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	543.0	0	BX	4	13.97	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	544.0	0	BX	4	13.99	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	545.0	0	BX	4	14.00	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	546.0	0	BX	4	14.01	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	547.0	0	BX	4	14.02	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	548.0	0	BX	4	14.03	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	549.0	0	BX	4	14.05	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	550.0	0	BX	4	14.08	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	551.0	0	BX	4	14.13	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	552.0	0	BX	4	14.08	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	553.0	0	BX	4	13.99	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	554.0	0	BX	4	14.09	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	555.0	0	BX	4	14.07	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	556.0	0	BX	4	13.91	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	557.0	0	BX	4	14.20	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	558.0	0	BX	4	14.07	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	559.0	0	BX	4	14.12	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	560.0	0	BX	4	14.13	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	561.0	0	BX	4	14.15	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	562.0	0	BX	4	14.17	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	563.0	0	BX	4	14.18	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	564.0	0	BX	4	14.20	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	565.0	0	BX	4	14.21	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	566.0	0	BX	4	14.23	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	567.0	0	BX	4	14.24	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	568.0	0	BX	4	14.26	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	569.0	0	BX	4	14.27	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	570.0	0	BX	4	14.29	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	571.0	0	BX	4	14.30	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	572.0	0	BX	4	14.32	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	573.0	0	BX	4	14.33	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	574.0	0	BX	4	14.35	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	575.0	0	BX	4	14.36	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	576.0	0	BX	4	14.38	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	577.0	0	BX	4	14.39	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	578.0	0	BX	4	14.41	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	579.0	0	BX	4	14.42	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	580.0	0	BX	4	14.42	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	581.0	0	BX	4	14.41	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	582.0	0	BX	4	14.41	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	583.0	0	BX	4	14.42	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	584.0	0	BX	4	14.42	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	585.0	0	BX	4	14.42	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	586.0	0	BX	4	14.40	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	587.0	0	BX	4	14.41	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	588.0	0	BX	4	14.40	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	589.0	0	BX	4	14.42	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	590.0	0	BX	4	14.37	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	591.0	0	BX	4	14.39	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	592.0	0	BX	4	14.39	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	593.0	0	BX	4	14.39	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	594.0	0	BX	4	14.38	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	595.0	0	BX	4	14.38	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	596.0	0	BX	4	14.38	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	597.0	0	BX	4	14.37	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	598.0	0	BX	4	14.37	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	599.0	0	BX	4	14.37	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	600.0	0	BX	4	14.36	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	601.0	0	BX	4	14.36	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	602.0	0	BX	4	14.36	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	603.0	0	BX	4	14.35	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	604.0	0	BX	4	14.35	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	605.0	0	BX	4	14.35	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	606.0	0	BX	4	14.35	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	607.0	0	BX	4	14.34	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	608.0	0	BX	4	14.34	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	609.0	0	BX	4	14.34	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	610.0	0	BX	4	14.33	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	611.0	0	BX	4	14.33	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	612.0	0	BX	4	14.33	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	613.0	0	BX	4	14.32	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	614.0	0	BX	4	14.32	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	615.0	0	BX	4	14.32	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	616.0	0	BX	4	14.28	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	617.0	0	BX	4	14.34	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	618.0	0	BX	4	14.43	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	619.0	0	BX	4	14.52	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	620.0	0	BX	4	14.68	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	621.0	0	BX	4	14.73	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	622.0	0	BX	4	14.68	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	623.0	0	BX	4	14.69	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	624.0	0	BX	4	14.71	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	625.0	0	BX	4	14.66	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	626.0	0	BX	4	14.68	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	627.0	0	BX	4	14.68	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	628.0	0	BX	4	14.95	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	629.0	0	BX	4	14.86	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	630.0	0	BX	4	14.91	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	631.0	0	BX	4	15.02	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	632.0	0	BX	4	14.95	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	633.0	0	BX	4	14.97	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	634.0	0	BX	4	15.06	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	635.0	0	BX	4	15.09	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	636.0	0	BX	4	15.14	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	637.0	0	BX	4	15.12	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	638.0	0	BX	4	15.18	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	639.0	0	BX	4	15.16	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	640.0	0	BX	4	15.17	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	641.0	0	BX	4	15.16	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	642.0	0	BX	4	15.19	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	643.0	0	BX	4	15.17	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	644.0	0	BX	4	15.19	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	645.0	0	BX	4	15.18	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	646.0	0	BX	4	15.20	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	647.0	0	BX	4	15.20	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	648.0	0	BX	4	15.22	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	649.0	0	BX	4	15.28	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	650.0	0	BX	4	15.23	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	651.0	0	BX	4	15.23	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	652.0	0	BX	4	15.23	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	653.0	0	BX	4	15.24	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	654.0	0	BX	4	15.24	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	655.0	0	BX	4	15.24	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	656.0	0	BX	4	15.24	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	657.0	0	BX	4	15.23	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	658.0	0	BX	4	15.24	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	659.0	0	BX	4	15.26	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	660.0	0	BX	4	15.26	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	661.0	0	BX	4	15.27	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	662.0	0	BX	4	15.28	0
@183___1995260	009	C	09/20/1995	09:58	44.1700	11.7000	0	663.0	0	BX	4	15.30	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	0.0	0	BX	4	31.08	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	1.0	0	BX	4	31.03	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	2.0	0	BX	4	30.98	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	3.0	0	BX	4	30.93	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	4.0	0	BX	4	30.88	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	5.0	0	BX	4	30.83	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	6.0	0	BX	4	30.78	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	7.0	0	BX	4	30.73	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	8.0	0	BX	4	30.68	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	9.0	0	BX	4	30.63	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	10.0	0	BX	4	30.58	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	11.0	0	BX	4	30.53	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	12.0	0	BX	4	30.48	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	13.0	0	BX	4	30.43	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	14.0	0	BX	4	30.38	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	15.0	0	BX	4	30.33	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	16.0	0	BX	4	30.28	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	17.0	0	BX	4	30.23	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	18.0	0	BX	4	30.18	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	19.0	0	BX	4	30.13	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	20.0	0	BX	4	30.08	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	21.0	0	BX	4	30.03	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	22.0	0	BX	4	29.98	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	23.0	0	BX	4	29.93	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	24.0	0	BX	4	29.88	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	25.0	0	BX	4	29.83	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	26.0	0	BX	4	29.77	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	27.0	0	BX	4	29.73	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	28.0	0	BX	4	29.37	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	29.0	0	BX	4	29.05	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	30.0	0	BX	4	28.78	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	31.0	0	BX	4	28.30	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	32.0	0	BX	4	27.83	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	33.0	0	BX	4	27.13	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	34.0	0	BX	4	26.43	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	35.0	0	BX	4	25.73	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	36.0	0	BX	4	25.03	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	37.0	0	BX	4	24.33	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	38.0	0	BX	4	23.63	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	39.0	0	BX	4	23.14	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	40.0	0	BX	4	22.26	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	41.0	0	BX	4	21.38	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	42.0	0	BX	4	20.50	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	43.0	0	BX	4	19.62	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	44.0	0	BX	4	19.44	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	45.0	0	BX	4	19.35	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	46.0	0	BX	4	19.20	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	47.0	0	BX	4	19.03	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	48.0	0	BX	4	18.90	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	49.0	0	BX	4	18.76	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	50.0	0	BX	4	18.72	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	51.0	0	BX	4	18.65	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	52.0	0	BX	4	18.55	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	53.0	0	BX	4	18.52	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	54.0	0	BX	4	18.49	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	55.0	0	BX	4	18.47	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	56.0	0	BX	4	18.45	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	57.0	0	BX	4	18.43	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	58.0	0	BX	4	18.39	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	59.0	0	BX	4	18.11	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	60.0	0	BX	4	17.97	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	61.0	0	BX	4	17.86	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	62.0	0	BX	4	17.74	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	63.0	0	BX	4	17.57	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	64.0	0	BX	4	17.50	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	65.0	0	BX	4	17.40	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	66.0	0	BX	4	17.36	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	67.0	0	BX	4	17.36	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	68.0	0	BX	4	17.39	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	69.0	0	BX	4	17.34	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	70.0	0	BX	4	17.19	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	71.0	0	BX	4	17.02	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	72.0	0	BX	4	16.87	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	73.0	0	BX	4	16.80	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	74.0	0	BX	4	16.77	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	75.0	0	BX	4	16.66	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	76.0	0	BX	4	16.57	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	77.0	0	BX	4	16.43	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	78.0	0	BX	4	16.43	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	79.0	0	BX	4	16.42	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	80.0	0	BX	4	16.41	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	81.0	0	BX	4	16.39	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	82.0	0	BX	4	16.39	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	83.0	0	BX	4	16.39	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	84.0	0	BX	4	16.39	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	85.0	0	BX	4	16.41	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	86.0	0	BX	4	16.42	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	87.0	0	BX	4	16.42	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	88.0	0	BX	4	16.41	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	89.0	0	BX	4	16.35	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	90.0	0	BX	4	16.30	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	91.0	0	BX	4	16.29	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	92.0	0	BX	4	16.27	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	93.0	0	BX	4	16.25	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	94.0	0	BX	4	16.24	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	95.0	0	BX	4	16.24	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	96.0	0	BX	4	16.23	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	97.0	0	BX	4	16.23	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	98.0	0	BX	4	16.23	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	99.0	0	BX	4	16.22	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	100.0	0	BX	4	16.22	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	101.0	0	BX	4	16.22	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	102.0	0	BX	4	16.20	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	103.0	0	BX	4	16.17	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	104.0	0	BX	4	16.12	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	105.0	0	BX	4	16.09	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	106.0	0	BX	4	16.05	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	107.0	0	BX	4	16.02	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	108.0	0	BX	4	15.99	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	109.0	0	BX	4	15.94	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	110.0	0	BX	4	15.89	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	111.0	0	BX	4	15.88	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	112.0	0	BX	4	15.85	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	113.0	0	BX	4	15.84	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	114.0	0	BX	4	15.84	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	115.0	0	BX	4	15.82	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	116.0	0	BX	4	15.76	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	117.0	0	BX	4	15.75	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	118.0	0	BX	4	15.74	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	119.0	0	BX	4	15.73	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	120.0	0	BX	4	15.71	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	121.0	0	BX	4	15.68	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	122.0	0	BX	4	15.65	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	123.0	0	BX	4	15.63	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	124.0	0	BX	4	15.60	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	125.0	0	BX	4	15.59	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	126.0	0	BX	4	15.57	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	127.0	0	BX	4	15.56	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	128.0	0	BX	4	15.54	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	129.0	0	BX	4	15.51	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	130.0	0	BX	4	15.49	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	131.0	0	BX	4	15.48	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	132.0	0	BX	4	15.44	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	133.0	0	BX	4	15.40	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	134.0	0	BX	4	15.39	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	135.0	0	BX	4	15.38	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	136.0	0	BX	4	15.41	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	137.0	0	BX	4	15.41	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	138.0	0	BX	4	15.38	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	139.0	0	BX	4	15.34	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	140.0	0	BX	4	15.30	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	141.0	0	BX	4	15.26	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	142.0	0	BX	4	15.23	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	143.0	0	BX	4	15.19	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	144.0	0	BX	4	15.12	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	145.0	0	BX	4	15.00	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	146.0	0	BX	4	14.95	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	147.0	0	BX	4	14.96	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	148.0	0	BX	4	15.00	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	149.0	0	BX	4	15.03	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	150.0	0	BX	4	15.04	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	151.0	0	BX	4	15.07	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	152.0	0	BX	4	15.05	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	153.0	0	BX	4	15.04	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	154.0	0	BX	4	15.05	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	155.0	0	BX	4	15.06	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	156.0	0	BX	4	15.06	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	157.0	0	BX	4	15.06	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	158.0	0	BX	4	15.01	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	159.0	0	BX	4	14.92	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	160.0	0	BX	4	14.91	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	161.0	0	BX	4	14.94	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	162.0	0	BX	4	14.92	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	163.0	0	BX	4	14.91	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	164.0	0	BX	4	14.90	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	165.0	0	BX	4	14.89	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	166.0	0	BX	4	14.87	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	167.0	0	BX	4	14.82	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	168.0	0	BX	4	14.72	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	169.0	0	BX	4	14.78	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	170.0	0	BX	4	14.83	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	171.0	0	BX	4	14.89	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	172.0	0	BX	4	14.92	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	173.0	0	BX	4	14.89	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	174.0	0	BX	4	14.83	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	175.0	0	BX	4	14.74	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	176.0	0	BX	4	14.71	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	177.0	0	BX	4	14.70	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	178.0	0	BX	4	14.72	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	179.0	0	BX	4	14.72	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	180.0	0	BX	4	14.70	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	181.0	0	BX	4	14.70	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	182.0	0	BX	4	14.73	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	183.0	0	BX	4	14.72	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	184.0	0	BX	4	14.73	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	185.0	0	BX	4	14.72	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	186.0	0	BX	4	14.71	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	187.0	0	BX	4	14.74	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	188.0	0	BX	4	14.75	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	189.0	0	BX	4	14.75	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	190.0	0	BX	4	14.75	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	191.0	0	BX	4	14.75	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	192.0	0	BX	4	14.74	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	193.0	0	BX	4	14.73	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	194.0	0	BX	4	14.72	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	195.0	0	BX	4	14.71	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	196.0	0	BX	4	14.71	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	197.0	0	BX	4	14.71	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	198.0	0	BX	4	14.71	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	199.0	0	BX	4	14.69	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	200.0	0	BX	4	14.68	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	201.0	0	BX	4	14.68	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	202.0	0	BX	4	14.71	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	203.0	0	BX	4	14.73	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	204.0	0	BX	4	14.73	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	205.0	0	BX	4	14.73	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	206.0	0	BX	4	14.74	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	207.0	0	BX	4	14.74	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	208.0	0	BX	4	14.74	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	209.0	0	BX	4	14.74	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	210.0	0	BX	4	14.72	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	211.0	0	BX	4	14.72	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	212.0	0	BX	4	14.71	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	213.0	0	BX	4	14.71	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	214.0	0	BX	4	14.71	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	215.0	0	BX	4	14.69	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	216.0	0	BX	4	14.67	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	217.0	0	BX	4	14.62	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	218.0	0	BX	4	14.66	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	219.0	0	BX	4	14.67	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	220.0	0	BX	4	14.68	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	221.0	0	BX	4	14.68	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	222.0	0	BX	4	14.66	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	223.0	0	BX	4	14.64	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	224.0	0	BX	4	14.63	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	225.0	0	BX	4	14.60	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	226.0	0	BX	4	14.59	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	227.0	0	BX	4	14.58	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	228.0	0	BX	4	14.57	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	229.0	0	BX	4	14.54	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	230.0	0	BX	4	14.51	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	231.0	0	BX	4	14.51	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	232.0	0	BX	4	14.50	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	233.0	0	BX	4	14.49	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	234.0	0	BX	4	14.47	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	235.0	0	BX	4	14.45	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	236.0	0	BX	4	14.44	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	237.0	0	BX	4	14.43	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	238.0	0	BX	4	14.42	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	239.0	0	BX	4	14.43	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	240.0	0	BX	4	14.42	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	241.0	0	BX	4	14.40	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	242.0	0	BX	4	14.38	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	243.0	0	BX	4	14.37	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	244.0	0	BX	4	14.39	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	245.0	0	BX	4	14.41	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	246.0	0	BX	4	14.41	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	247.0	0	BX	4	14.39	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	248.0	0	BX	4	14.37	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	249.0	0	BX	4	14.35	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	250.0	0	BX	4	14.32	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	251.0	0	BX	4	14.30	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	252.0	0	BX	4	14.26	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	253.0	0	BX	4	14.23	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	254.0	0	BX	4	14.21	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	255.0	0	BX	4	14.19	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	256.0	0	BX	4	14.18	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	257.0	0	BX	4	14.18	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	258.0	0	BX	4	14.21	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	259.0	0	BX	4	14.22	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	260.0	0	BX	4	14.21	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	261.0	0	BX	4	14.21	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	262.0	0	BX	4	14.19	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	263.0	0	BX	4	14.18	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	264.0	0	BX	4	14.18	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	265.0	0	BX	4	14.18	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	266.0	0	BX	4	14.20	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	267.0	0	BX	4	14.25	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	268.0	0	BX	4	14.27	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	269.0	0	BX	4	14.27	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	270.0	0	BX	4	14.30	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	271.0	0	BX	4	14.31	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	272.0	0	BX	4	14.32	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	273.0	0	BX	4	14.28	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	274.0	0	BX	4	14.27	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	275.0	0	BX	4	14.26	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	276.0	0	BX	4	14.26	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	277.0	0	BX	4	14.27	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	278.0	0	BX	4	14.30	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	279.0	0	BX	4	14.35	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	280.0	0	BX	4	14.36	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	281.0	0	BX	4	14.36	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	282.0	0	BX	4	14.36	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	283.0	0	BX	4	14.36	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	284.0	0	BX	4	14.35	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	285.0	0	BX	4	14.34	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	286.0	0	BX	4	14.34	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	287.0	0	BX	4	14.34	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	288.0	0	BX	4	14.38	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	289.0	0	BX	4	14.44	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	290.0	0	BX	4	14.43	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	291.0	0	BX	4	14.50	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	292.0	0	BX	4	14.54	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	293.0	0	BX	4	14.55	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	294.0	0	BX	4	14.55	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	295.0	0	BX	4	14.54	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	296.0	0	BX	4	14.50	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	297.0	0	BX	4	14.48	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	298.0	0	BX	4	14.48	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	299.0	0	BX	4	14.47	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	300.0	0	BX	4	14.38	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	301.0	0	BX	4	14.19	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	302.0	0	BX	4	14.14	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	303.0	0	BX	4	14.13	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	304.0	0	BX	4	14.11	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	305.0	0	BX	4	14.10	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	306.0	0	BX	4	14.11	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	307.0	0	BX	4	14.10	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	308.0	0	BX	4	14.10	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	309.0	0	BX	4	14.10	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	310.0	0	BX	4	14.10	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	311.0	0	BX	4	14.10	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	312.0	0	BX	4	14.10	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	313.0	0	BX	4	14.12	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	314.0	0	BX	4	14.18	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	315.0	0	BX	4	14.25	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	316.0	0	BX	4	14.27	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	317.0	0	BX	4	14.28	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	318.0	0	BX	4	14.33	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	319.0	0	BX	4	14.44	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	320.0	0	BX	4	14.47	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	321.0	0	BX	4	14.57	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	322.0	0	BX	4	14.77	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	323.0	0	BX	4	14.87	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	324.0	0	BX	4	15.02	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	325.0	0	BX	4	15.04	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	326.0	0	BX	4	15.04	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	327.0	0	BX	4	15.03	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	328.0	0	BX	4	15.03	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	329.0	0	BX	4	15.03	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	330.0	0	BX	4	15.03	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	331.0	0	BX	4	15.02	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	332.0	0	BX	4	15.02	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	333.0	0	BX	4	15.03	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	334.0	0	BX	4	15.07	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	335.0	0	BX	4	15.12	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	336.0	0	BX	4	15.12	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	337.0	0	BX	4	15.12	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	338.0	0	BX	4	15.12	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	339.0	0	BX	4	15.11	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	340.0	0	BX	4	15.03	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	341.0	0	BX	4	14.98	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	342.0	0	BX	4	14.91	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	343.0	0	BX	4	14.90	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	344.0	0	BX	4	14.90	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	345.0	0	BX	4	14.82	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	346.0	0	BX	4	14.64	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	347.0	0	BX	4	14.63	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	348.0	0	BX	4	14.63	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	349.0	0	BX	4	14.62	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	350.0	0	BX	4	14.62	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	351.0	0	BX	4	14.62	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	352.0	0	BX	4	14.63	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	353.0	0	BX	4	14.63	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	354.0	0	BX	4	14.63	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	355.0	0	BX	4	14.62	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	356.0	0	BX	4	14.66	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	357.0	0	BX	4	14.69	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	358.0	0	BX	4	14.68	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	359.0	0	BX	4	14.66	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	360.0	0	BX	4	14.66	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	361.0	0	BX	4	14.64	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	362.0	0	BX	4	14.64	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	363.0	0	BX	4	14.62	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	364.0	0	BX	4	14.61	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	365.0	0	BX	4	14.60	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	366.0	0	BX	4	14.59	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	367.0	0	BX	4	14.57	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	368.0	0	BX	4	14.57	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	369.0	0	BX	4	14.61	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	370.0	0	BX	4	14.62	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	371.0	0	BX	4	14.62	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	372.0	0	BX	4	14.60	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	373.0	0	BX	4	14.56	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	374.0	0	BX	4	14.52	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	375.0	0	BX	4	14.49	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	376.0	0	BX	4	14.48	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	377.0	0	BX	4	14.51	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	378.0	0	BX	4	14.58	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	379.0	0	BX	4	14.60	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	380.0	0	BX	4	14.60	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	381.0	0	BX	4	14.62	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	382.0	0	BX	4	14.63	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	383.0	0	BX	4	14.63	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	384.0	0	BX	4	14.70	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	385.0	0	BX	4	14.82	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	386.0	0	BX	4	14.83	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	387.0	0	BX	4	14.83	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	388.0	0	BX	4	14.83	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	389.0	0	BX	4	14.83	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	390.0	0	BX	4	14.83	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	391.0	0	BX	4	14.84	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	392.0	0	BX	4	14.85	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	393.0	0	BX	4	14.85	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	394.0	0	BX	4	14.84	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	395.0	0	BX	4	14.83	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	396.0	0	BX	4	14.82	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	397.0	0	BX	4	14.81	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	398.0	0	BX	4	14.82	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	399.0	0	BX	4	14.81	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	400.0	0	BX	4	14.81	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	401.0	0	BX	4	14.81	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	402.0	0	BX	4	14.81	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	403.0	0	BX	4	14.81	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	404.0	0	BX	4	14.80	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	405.0	0	BX	4	14.77	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	406.0	0	BX	4	14.75	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	407.0	0	BX	4	14.75	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	408.0	0	BX	4	14.75	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	409.0	0	BX	4	14.75	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	410.0	0	BX	4	14.75	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	411.0	0	BX	4	14.75	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	412.0	0	BX	4	14.75	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	413.0	0	BX	4	14.75	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	414.0	0	BX	4	14.74	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	415.0	0	BX	4	14.74	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	416.0	0	BX	4	14.73	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	417.0	0	BX	4	14.72	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	418.0	0	BX	4	14.72	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	419.0	0	BX	4	14.71	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	420.0	0	BX	4	14.71	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	421.0	0	BX	4	14.71	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	422.0	0	BX	4	14.71	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	423.0	0	BX	4	14.70	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	424.0	0	BX	4	14.69	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	425.0	0	BX	4	14.69	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	426.0	0	BX	4	14.69	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	427.0	0	BX	4	14.69	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	428.0	0	BX	4	14.69	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	429.0	0	BX	4	14.69	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	430.0	0	BX	4	14.70	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	431.0	0	BX	4	14.70	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	432.0	0	BX	4	14.71	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	433.0	0	BX	4	14.71	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	434.0	0	BX	4	14.71	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	435.0	0	BX	4	14.72	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	436.0	0	BX	4	14.72	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	437.0	0	BX	4	14.72	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	438.0	0	BX	4	14.72	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	439.0	0	BX	4	14.72	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	440.0	0	BX	4	14.72	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	441.0	0	BX	4	14.73	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	442.0	0	BX	4	14.74	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	443.0	0	BX	4	14.81	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	444.0	0	BX	4	14.81	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	445.0	0	BX	4	14.80	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	446.0	0	BX	4	14.79	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	447.0	0	BX	4	14.80	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	448.0	0	BX	4	14.78	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	449.0	0	BX	4	14.78	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	450.0	0	BX	4	14.78	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	451.0	0	BX	4	14.77	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	452.0	0	BX	4	14.76	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	453.0	0	BX	4	14.76	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	454.0	0	BX	4	14.73	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	455.0	0	BX	4	14.54	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	456.0	0	BX	4	14.45	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	457.0	0	BX	4	14.26	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	458.0	0	BX	4	14.22	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	459.0	0	BX	4	14.22	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	460.0	0	BX	4	14.22	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	461.0	0	BX	4	14.21	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	462.0	0	BX	4	14.18	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	463.0	0	BX	4	14.23	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	464.0	0	BX	4	14.25	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	465.0	0	BX	4	14.25	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	466.0	0	BX	4	14.26	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	467.0	0	BX	4	14.27	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	468.0	0	BX	4	14.27	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	469.0	0	BX	4	14.28	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	470.0	0	BX	4	14.29	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	471.0	0	BX	4	14.28	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	472.0	0	BX	4	14.28	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	473.0	0	BX	4	14.28	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	474.0	0	BX	4	14.29	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	475.0	0	BX	4	14.29	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	476.0	0	BX	4	14.63	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	477.0	0	BX	4	14.91	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	478.0	0	BX	4	14.95	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	479.0	0	BX	4	14.95	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	480.0	0	BX	4	14.95	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	481.0	0	BX	4	14.94	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	482.0	0	BX	4	14.94	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	483.0	0	BX	4	14.95	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	484.0	0	BX	4	14.95	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	485.0	0	BX	4	14.94	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	486.0	0	BX	4	14.94	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	487.0	0	BX	4	14.95	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	488.0	0	BX	4	14.88	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	489.0	0	BX	4	14.83	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	490.0	0	BX	4	14.75	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	491.0	0	BX	4	14.67	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	492.0	0	BX	4	14.64	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	493.0	0	BX	4	14.64	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	494.0	0	BX	4	14.64	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	495.0	0	BX	4	14.64	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	496.0	0	BX	4	14.64	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	497.0	0	BX	4	14.63	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	498.0	0	BX	4	14.54	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	499.0	0	BX	4	14.41	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	500.0	0	BX	4	14.41	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	501.0	0	BX	4	14.37	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	502.0	0	BX	4	14.36	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	503.0	0	BX	4	14.34	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	504.0	0	BX	4	14.34	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	505.0	0	BX	4	14.33	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	506.0	0	BX	4	14.32	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	507.0	0	BX	4	14.33	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	508.0	0	BX	4	14.32	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	509.0	0	BX	4	14.30	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	510.0	0	BX	4	14.28	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	511.0	0	BX	4	14.26	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	512.0	0	BX	4	14.23	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	513.0	0	BX	4	14.23	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	514.0	0	BX	4	14.22	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	515.0	0	BX	4	14.21	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	516.0	0	BX	4	14.19	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	517.0	0	BX	4	14.19	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	518.0	0	BX	4	14.18	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	519.0	0	BX	4	14.18	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	520.0	0	BX	4	14.18	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	521.0	0	BX	4	14.18	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	522.0	0	BX	4	14.16	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	523.0	0	BX	4	14.16	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	524.0	0	BX	4	14.16	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	525.0	0	BX	4	14.16	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	526.0	0	BX	4	14.16	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	527.0	0	BX	4	14.16	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	528.0	0	BX	4	14.15	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	529.0	0	BX	4	14.13	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	530.0	0	BX	4	14.10	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	531.0	0	BX	4	14.10	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	532.0	0	BX	4	14.07	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	533.0	0	BX	4	14.06	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	534.0	0	BX	4	14.06	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	535.0	0	BX	4	14.05	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	536.0	0	BX	4	14.05	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	537.0	0	BX	4	14.05	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	538.0	0	BX	4	14.05	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	539.0	0	BX	4	14.05	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	540.0	0	BX	4	14.05	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	541.0	0	BX	4	14.03	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	542.0	0	BX	4	14.00	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	543.0	0	BX	4	13.99	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	544.0	0	BX	4	13.98	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	545.0	0	BX	4	13.97	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	546.0	0	BX	4	13.97	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	547.0	0	BX	4	13.91	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	548.0	0	BX	4	13.97	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	549.0	0	BX	4	13.96	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	550.0	0	BX	4	13.96	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	551.0	0	BX	4	13.95	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	552.0	0	BX	4	13.95	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	553.0	0	BX	4	13.95	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	554.0	0	BX	4	13.94	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	555.0	0	BX	4	13.94	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	556.0	0	BX	4	13.94	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	557.0	0	BX	4	13.95	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	558.0	0	BX	4	13.95	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	559.0	0	BX	4	13.96	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	560.0	0	BX	4	13.97	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	561.0	0	BX	4	13.97	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	562.0	0	BX	4	13.97	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	563.0	0	BX	4	13.98	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	564.0	0	BX	4	13.98	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	565.0	0	BX	4	13.98	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	566.0	0	BX	4	13.99	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	567.0	0	BX	4	13.99	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	568.0	0	BX	4	13.98	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	569.0	0	BX	4	13.98	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	570.0	0	BX	4	13.99	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	571.0	0	BX	4	13.99	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	572.0	0	BX	4	13.99	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	573.0	0	BX	4	14.00	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	574.0	0	BX	4	14.01	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	575.0	0	BX	4	14.02	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	576.0	0	BX	4	14.02	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	577.0	0	BX	4	14.03	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	578.0	0	BX	4	14.04	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	579.0	0	BX	4	14.05	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	580.0	0	BX	4	14.05	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	581.0	0	BX	4	14.06	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	582.0	0	BX	4	14.06	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	583.0	0	BX	4	14.06	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	584.0	0	BX	4	14.06	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	585.0	0	BX	4	14.06	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	586.0	0	BX	4	14.06	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	587.0	0	BX	4	14.07	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	588.0	0	BX	4	14.07	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	589.0	0	BX	4	14.08	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	590.0	0	BX	4	14.09	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	591.0	0	BX	4	14.09	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	592.0	0	BX	4	14.10	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	593.0	0	BX	4	14.12	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	594.0	0	BX	4	14.19	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	595.0	0	BX	4	14.29	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	596.0	0	BX	4	14.31	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	597.0	0	BX	4	14.31	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	598.0	0	BX	4	14.42	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	599.0	0	BX	4	14.43	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	600.0	0	BX	4	14.42	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	601.0	0	BX	4	14.43	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	602.0	0	BX	4	14.43	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	603.0	0	BX	4	14.43	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	604.0	0	BX	4	14.42	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	605.0	0	BX	4	14.42	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	606.0	0	BX	4	14.42	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	607.0	0	BX	4	14.42	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	608.0	0	BX	4	14.42	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	609.0	0	BX	4	14.43	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	610.0	0	BX	4	14.44	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	611.0	0	BX	4	14.47	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	612.0	0	BX	4	14.47	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	613.0	0	BX	4	14.47	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	614.0	0	BX	4	14.47	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	615.0	0	BX	4	14.47	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	616.0	0	BX	4	14.47	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	617.0	0	BX	4	14.39	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	618.0	0	BX	4	14.31	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	619.0	0	BX	4	14.25	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	620.0	0	BX	4	14.25	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	621.0	0	BX	4	14.25	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	622.0	0	BX	4	14.25	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	623.0	0	BX	4	14.26	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	624.0	0	BX	4	14.28	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	625.0	0	BX	4	14.30	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	626.0	0	BX	4	14.31	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	627.0	0	BX	4	14.32	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	628.0	0	BX	4	14.34	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	629.0	0	BX	4	14.34	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	630.0	0	BX	4	14.38	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	631.0	0	BX	4	14.38	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	632.0	0	BX	4	14.39	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	633.0	0	BX	4	14.37	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	634.0	0	BX	4	14.36	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	635.0	0	BX	4	14.36	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	636.0	0	BX	4	14.35	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	637.0	0	BX	4	14.36	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	638.0	0	BX	4	14.30	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	639.0	0	BX	4	14.29	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	640.0	0	BX	4	14.34	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	641.0	0	BX	4	14.37	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	642.0	0	BX	4	14.41	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	643.0	0	BX	4	14.42	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	644.0	0	BX	4	14.43	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	645.0	0	BX	4	14.43	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	646.0	0	BX	4	14.42	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	647.0	0	BX	4	14.42	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	648.0	0	BX	4	14.42	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	649.0	0	BX	4	14.42	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	650.0	0	BX	4	14.42	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	651.0	0	BX	4	14.42	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	652.0	0	BX	4	14.41	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	653.0	0	BX	4	14.42	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	654.0	0	BX	4	14.36	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	655.0	0	BX	4	14.31	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	656.0	0	BX	4	14.24	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	657.0	0	BX	4	14.19	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	658.0	0	BX	4	14.16	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	659.0	0	BX	4	14.14	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	660.0	0	BX	4	14.14	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	661.0	0	BX	4	14.13	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	662.0	0	BX	4	14.13	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	663.0	0	BX	4	14.13	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	664.0	0	BX	4	14.13	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	665.0	0	BX	4	14.13	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	666.0	0	BX	4	14.13	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	667.0	0	BX	4	14.13	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	668.0	0	BX	4	14.13	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	669.0	0	BX	4	14.13	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	670.0	0	BX	4	14.12	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	671.0	0	BX	4	14.10	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	672.0	0	BX	4	14.09	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	673.0	0	BX	4	14.10	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	674.0	0	BX	4	14.09	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	675.0	0	BX	4	14.09	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	676.0	0	BX	4	14.08	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	677.0	0	BX	4	14.08	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	678.0	0	BX	4	14.10	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	679.0	0	BX	4	14.08	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	680.0	0	BX	4	14.12	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	681.0	0	BX	4	14.13	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	682.0	0	BX	4	14.13	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	683.0	0	BX	4	14.19	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	684.0	0	BX	4	14.21	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	685.0	0	BX	4	14.22	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	686.0	0	BX	4	14.23	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	687.0	0	BX	4	14.25	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	688.0	0	BX	4	14.30	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	689.0	0	BX	4	14.32	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	690.0	0	BX	4	14.35	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	691.0	0	BX	4	14.37	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	692.0	0	BX	4	14.39	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	693.0	0	BX	4	14.41	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	694.0	0	BX	4	14.45	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	695.0	0	BX	4	14.44	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	696.0	0	BX	4	14.43	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	697.0	0	BX	4	14.42	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	698.0	0	BX	4	14.41	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	699.0	0	BX	4	14.40	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	700.0	0	BX	4	14.41	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	701.0	0	BX	4	14.39	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	702.0	0	BX	4	14.38	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	703.0	0	BX	4	14.36	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	704.0	0	BX	4	14.37	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	705.0	0	BX	4	14.36	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	706.0	0	BX	4	14.35	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	707.0	0	BX	4	14.34	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	708.0	0	BX	4	14.33	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	709.0	0	BX	4	14.32	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	710.0	0	BX	4	14.31	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	711.0	0	BX	4	14.30	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	712.0	0	BX	4	14.29	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	713.0	0	BX	4	14.28	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	714.0	0	BX	4	14.27	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	715.0	0	BX	4	14.25	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	716.0	0	BX	4	14.24	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	717.0	0	BX	4	14.23	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	718.0	0	BX	4	14.23	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	719.0	0	BX	4	14.23	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	720.0	0	BX	4	14.23	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	721.0	0	BX	4	14.23	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	722.0	0	BX	4	14.24	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	723.0	0	BX	4	14.24	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	724.0	0	BX	4	14.23	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	725.0	0	BX	4	14.19	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	726.0	0	BX	4	14.13	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	727.0	0	BX	4	14.09	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	728.0	0	BX	4	14.08	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	729.0	0	BX	4	14.10	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	730.0	0	BX	4	14.10	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	731.0	0	BX	4	14.10	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	732.0	0	BX	4	14.10	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	733.0	0	BX	4	14.10	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	734.0	0	BX	4	14.07	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	735.0	0	BX	4	14.07	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	736.0	0	BX	4	14.02	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	737.0	0	BX	4	13.98	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	738.0	0	BX	4	13.96	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	739.0	0	BX	4	13.95	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	740.0	0	BX	4	13.94	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	741.0	0	BX	4	13.94	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	742.0	0	BX	4	13.94	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	743.0	0	BX	4	13.93	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	744.0	0	BX	4	13.94	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	745.0	0	BX	4	13.93	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	746.0	0	BX	4	13.93	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	747.0	0	BX	4	13.93	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	748.0	0	BX	4	13.93	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	749.0	0	BX	4	13.93	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	750.0	0	BX	4	13.93	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	751.0	0	BX	4	13.93	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	752.0	0	BX	4	13.93	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	753.0	0	BX	4	13.94	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	754.0	0	BX	4	13.98	0
@183___1995260	010	C	09/20/1995	10:04	44.4300	11.9000	0	755.0	0	BX	4	14.05	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	0.0	0	BX	4	30.74	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	1.0	0	BX	4	30.70	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	2.0	0	BX	4	30.66	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	3.0	0	BX	4	30.62	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	4.0	0	BX	4	30.58	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	5.0	0	BX	4	30.54	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	6.0	0	BX	4	30.50	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	7.0	0	BX	4	30.46	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	8.0	0	BX	4	30.42	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	9.0	0	BX	4	30.38	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	10.0	0	BX	4	30.34	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	11.0	0	BX	4	30.30	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	12.0	0	BX	4	30.25	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	13.0	0	BX	4	30.22	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	14.0	0	BX	4	30.17	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	15.0	0	BX	4	30.14	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	16.0	0	BX	4	30.09	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	17.0	0	BX	4	30.06	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	18.0	0	BX	4	30.01	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	19.0	0	BX	4	29.97	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	20.0	0	BX	4	29.93	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	21.0	0	BX	4	29.89	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	22.0	0	BX	4	29.62	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	23.0	0	BX	4	28.98	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	24.0	0	BX	4	28.34	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	25.0	0	BX	4	27.80	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	26.0	0	BX	4	27.25	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	27.0	0	BX	4	26.71	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	28.0	0	BX	4	26.18	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	29.0	0	BX	4	25.66	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	30.0	0	BX	4	25.14	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	31.0	0	BX	4	24.61	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	32.0	0	BX	4	24.22	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	33.0	0	BX	4	23.35	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	34.0	0	BX	4	22.49	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	35.0	0	BX	4	21.62	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	36.0	0	BX	4	20.75	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	37.0	0	BX	4	19.89	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	38.0	0	BX	4	19.60	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	39.0	0	BX	4	19.41	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	40.0	0	BX	4	19.35	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	41.0	0	BX	4	19.30	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	42.0	0	BX	4	19.24	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	43.0	0	BX	4	19.19	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	44.0	0	BX	4	19.15	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	45.0	0	BX	4	19.13	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	46.0	0	BX	4	19.13	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	47.0	0	BX	4	19.03	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	48.0	0	BX	4	18.89	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	49.0	0	BX	4	18.79	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	50.0	0	BX	4	18.72	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	51.0	0	BX	4	18.58	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	52.0	0	BX	4	18.40	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	53.0	0	BX	4	18.25	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	54.0	0	BX	4	18.17	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	55.0	0	BX	4	18.11	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	56.0	0	BX	4	18.07	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	57.0	0	BX	4	18.03	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	58.0	0	BX	4	17.93	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	59.0	0	BX	4	17.86	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	60.0	0	BX	4	17.80	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	61.0	0	BX	4	17.67	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	62.0	0	BX	4	17.62	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	63.0	0	BX	4	17.57	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	64.0	0	BX	4	17.52	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	65.0	0	BX	4	17.50	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	66.0	0	BX	4	17.48	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	67.0	0	BX	4	17.45	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	68.0	0	BX	4	17.36	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	69.0	0	BX	4	17.30	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	70.0	0	BX	4	17.30	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	71.0	0	BX	4	17.28	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	72.0	0	BX	4	17.16	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	73.0	0	BX	4	17.07	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	74.0	0	BX	4	17.03	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	75.0	0	BX	4	17.02	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	76.0	0	BX	4	17.01	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	77.0	0	BX	4	16.98	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	78.0	0	BX	4	16.89	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	79.0	0	BX	4	16.88	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	80.0	0	BX	4	16.80	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	81.0	0	BX	4	16.75	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	82.0	0	BX	4	16.73	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	83.0	0	BX	4	16.69	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	84.0	0	BX	4	16.55	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	85.0	0	BX	4	16.53	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	86.0	0	BX	4	16.52	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	87.0	0	BX	4	16.41	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	88.0	0	BX	4	16.34	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	89.0	0	BX	4	16.28	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	90.0	0	BX	4	16.18	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	91.0	0	BX	4	16.11	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	92.0	0	BX	4	16.05	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	93.0	0	BX	4	16.02	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	94.0	0	BX	4	15.98	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	95.0	0	BX	4	15.93	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	96.0	0	BX	4	15.89	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	97.0	0	BX	4	15.85	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	98.0	0	BX	4	15.83	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	99.0	0	BX	4	15.77	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	100.0	0	BX	4	15.71	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	101.0	0	BX	4	15.61	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	102.0	0	BX	4	15.58	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	103.0	0	BX	4	15.55	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	104.0	0	BX	4	15.53	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	105.0	0	BX	4	15.48	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	106.0	0	BX	4	15.46	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	107.0	0	BX	4	15.43	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	108.0	0	BX	4	15.37	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	109.0	0	BX	4	15.30	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	110.0	0	BX	4	15.27	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	111.0	0	BX	4	15.24	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	112.0	0	BX	4	15.24	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	113.0	0	BX	4	15.21	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	114.0	0	BX	4	15.21	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	115.0	0	BX	4	15.22	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	116.0	0	BX	4	15.16	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	117.0	0	BX	4	15.08	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	118.0	0	BX	4	14.99	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	119.0	0	BX	4	14.94	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	120.0	0	BX	4	14.90	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	121.0	0	BX	4	14.87	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	122.0	0	BX	4	14.80	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	123.0	0	BX	4	14.74	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	124.0	0	BX	4	14.72	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	125.0	0	BX	4	14.70	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	126.0	0	BX	4	14.69	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	127.0	0	BX	4	14.66	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	128.0	0	BX	4	14.66	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	129.0	0	BX	4	14.67	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	130.0	0	BX	4	14.65	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	131.0	0	BX	4	14.60	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	132.0	0	BX	4	14.56	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	133.0	0	BX	4	14.52	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	134.0	0	BX	4	14.50	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	135.0	0	BX	4	14.48	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	136.0	0	BX	4	14.46	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	137.0	0	BX	4	14.40	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	138.0	0	BX	4	14.40	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	139.0	0	BX	4	14.41	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	140.0	0	BX	4	14.39	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	141.0	0	BX	4	14.36	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	142.0	0	BX	4	14.34	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	143.0	0	BX	4	14.31	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	144.0	0	BX	4	14.23	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	145.0	0	BX	4	14.23	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	146.0	0	BX	4	14.24	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	147.0	0	BX	4	14.25	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	148.0	0	BX	4	14.28	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	149.0	0	BX	4	14.30	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	150.0	0	BX	4	14.34	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	151.0	0	BX	4	14.39	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	152.0	0	BX	4	14.40	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	153.0	0	BX	4	14.42	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	154.0	0	BX	4	14.44	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	155.0	0	BX	4	14.44	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	156.0	0	BX	4	14.43	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	157.0	0	BX	4	14.42	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	158.0	0	BX	4	14.44	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	159.0	0	BX	4	14.43	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	160.0	0	BX	4	14.43	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	161.0	0	BX	4	14.44	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	162.0	0	BX	4	14.45	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	163.0	0	BX	4	14.45	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	164.0	0	BX	4	14.45	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	165.0	0	BX	4	14.44	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	166.0	0	BX	4	14.44	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	167.0	0	BX	4	14.44	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	168.0	0	BX	4	14.44	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	169.0	0	BX	4	14.44	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	170.0	0	BX	4	14.43	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	171.0	0	BX	4	14.43	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	172.0	0	BX	4	14.35	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	173.0	0	BX	4	14.32	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	174.0	0	BX	4	14.29	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	175.0	0	BX	4	14.29	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	176.0	0	BX	4	14.28	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	177.0	0	BX	4	14.29	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	178.0	0	BX	4	14.30	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	179.0	0	BX	4	14.27	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	180.0	0	BX	4	14.28	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	181.0	0	BX	4	14.29	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	182.0	0	BX	4	14.29	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	183.0	0	BX	4	14.30	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	184.0	0	BX	4	14.26	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	185.0	0	BX	4	14.25	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	186.0	0	BX	4	14.26	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	187.0	0	BX	4	14.29	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	188.0	0	BX	4	14.26	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	189.0	0	BX	4	14.25	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	190.0	0	BX	4	14.27	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	191.0	0	BX	4	14.28	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	192.0	0	BX	4	14.27	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	193.0	0	BX	4	14.28	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	194.0	0	BX	4	14.27	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	195.0	0	BX	4	14.22	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	196.0	0	BX	4	14.31	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	197.0	0	BX	4	14.36	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	198.0	0	BX	4	14.38	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	199.0	0	BX	4	14.40	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	200.0	0	BX	4	14.41	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	201.0	0	BX	4	14.41	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	202.0	0	BX	4	14.41	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	203.0	0	BX	4	14.60	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	204.0	0	BX	4	14.65	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	205.0	0	BX	4	14.65	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	206.0	0	BX	4	14.65	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	207.0	0	BX	4	14.67	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	208.0	0	BX	4	14.67	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	209.0	0	BX	4	14.67	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	210.0	0	BX	4	14.69	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	211.0	0	BX	4	14.68	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	212.0	0	BX	4	14.66	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	213.0	0	BX	4	14.67	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	214.0	0	BX	4	14.68	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	215.0	0	BX	4	14.69	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	216.0	0	BX	4	14.69	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	217.0	0	BX	4	14.67	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	218.0	0	BX	4	14.65	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	219.0	0	BX	4	14.62	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	220.0	0	BX	4	14.60	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	221.0	0	BX	4	14.61	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	222.0	0	BX	4	14.54	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	223.0	0	BX	4	14.22	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	224.0	0	BX	4	14.18	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	225.0	0	BX	4	14.16	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	226.0	0	BX	4	14.17	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	227.0	0	BX	4	14.16	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	228.0	0	BX	4	14.16	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	229.0	0	BX	4	14.15	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	230.0	0	BX	4	14.16	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	231.0	0	BX	4	14.14	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	232.0	0	BX	4	14.14	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	233.0	0	BX	4	14.24	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	234.0	0	BX	4	14.31	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	235.0	0	BX	4	14.34	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	236.0	0	BX	4	14.34	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	237.0	0	BX	4	14.33	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	238.0	0	BX	4	14.37	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	239.0	0	BX	4	14.38	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	240.0	0	BX	4	14.39	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	241.0	0	BX	4	14.40	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	242.0	0	BX	4	14.41	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	243.0	0	BX	4	14.42	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	244.0	0	BX	4	14.43	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	245.0	0	BX	4	14.45	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	246.0	0	BX	4	14.66	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	247.0	0	BX	4	14.81	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	248.0	0	BX	4	14.82	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	249.0	0	BX	4	14.82	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	250.0	0	BX	4	14.81	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	251.0	0	BX	4	14.80	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	252.0	0	BX	4	14.80	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	253.0	0	BX	4	14.82	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	254.0	0	BX	4	14.80	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	255.0	0	BX	4	14.81	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	256.0	0	BX	4	14.80	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	257.0	0	BX	4	14.82	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	258.0	0	BX	4	14.84	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	259.0	0	BX	4	14.97	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	260.0	0	BX	4	15.01	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	261.0	0	BX	4	15.01	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	262.0	0	BX	4	15.01	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	263.0	0	BX	4	15.01	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	264.0	0	BX	4	15.01	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	265.0	0	BX	4	15.03	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	266.0	0	BX	4	14.97	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	267.0	0	BX	4	14.85	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	268.0	0	BX	4	14.85	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	269.0	0	BX	4	14.82	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	270.0	0	BX	4	14.81	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	271.0	0	BX	4	14.81	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	272.0	0	BX	4	14.82	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	273.0	0	BX	4	14.81	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	274.0	0	BX	4	14.82	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	275.0	0	BX	4	14.86	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	276.0	0	BX	4	14.93	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	277.0	0	BX	4	14.94	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	278.0	0	BX	4	14.94	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	279.0	0	BX	4	14.94	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	280.0	0	BX	4	14.94	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	281.0	0	BX	4	14.94	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	282.0	0	BX	4	14.96	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	283.0	0	BX	4	14.95	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	284.0	0	BX	4	14.97	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	285.0	0	BX	4	14.95	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	286.0	0	BX	4	14.95	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	287.0	0	BX	4	14.91	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	288.0	0	BX	4	14.87	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	289.0	0	BX	4	14.86	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	290.0	0	BX	4	14.85	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	291.0	0	BX	4	14.84	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	292.0	0	BX	4	14.86	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	293.0	0	BX	4	14.86	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	294.0	0	BX	4	14.87	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	295.0	0	BX	4	14.86	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	296.0	0	BX	4	14.84	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	297.0	0	BX	4	14.85	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	298.0	0	BX	4	14.85	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	299.0	0	BX	4	14.86	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	300.0	0	BX	4	14.85	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	301.0	0	BX	4	14.86	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	302.0	0	BX	4	14.85	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	303.0	0	BX	4	14.80	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	304.0	0	BX	4	14.76	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	305.0	0	BX	4	14.76	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	306.0	0	BX	4	14.77	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	307.0	0	BX	4	14.76	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	308.0	0	BX	4	14.77	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	309.0	0	BX	4	14.76	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	310.0	0	BX	4	14.75	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	311.0	0	BX	4	14.74	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	312.0	0	BX	4	14.74	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	313.0	0	BX	4	14.70	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	314.0	0	BX	4	14.71	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	315.0	0	BX	4	14.69	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	316.0	0	BX	4	14.69	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	317.0	0	BX	4	14.67	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	318.0	0	BX	4	14.66	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	319.0	0	BX	4	14.67	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	320.0	0	BX	4	14.66	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	321.0	0	BX	4	14.67	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	322.0	0	BX	4	14.65	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	323.0	0	BX	4	14.68	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	324.0	0	BX	4	14.69	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	325.0	0	BX	4	14.70	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	326.0	0	BX	4	14.72	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	327.0	0	BX	4	14.71	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	328.0	0	BX	4	14.71	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	329.0	0	BX	4	14.76	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	330.0	0	BX	4	14.74	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	331.0	0	BX	4	14.75	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	332.0	0	BX	4	14.79	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	333.0	0	BX	4	14.81	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	334.0	0	BX	4	14.82	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	335.0	0	BX	4	14.83	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	336.0	0	BX	4	14.83	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	337.0	0	BX	4	14.86	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	338.0	0	BX	4	14.87	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	339.0	0	BX	4	14.86	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	340.0	0	BX	4	14.86	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	341.0	0	BX	4	14.85	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	342.0	0	BX	4	14.84	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	343.0	0	BX	4	14.82	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	344.0	0	BX	4	14.76	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	345.0	0	BX	4	14.74	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	346.0	0	BX	4	14.71	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	347.0	0	BX	4	14.71	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	348.0	0	BX	4	14.73	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	349.0	0	BX	4	14.71	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	350.0	0	BX	4	14.71	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	351.0	0	BX	4	14.69	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	352.0	0	BX	4	14.69	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	353.0	0	BX	4	14.69	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	354.0	0	BX	4	14.69	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	355.0	0	BX	4	14.69	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	356.0	0	BX	4	14.68	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	357.0	0	BX	4	14.68	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	358.0	0	BX	4	14.68	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	359.0	0	BX	4	14.69	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	360.0	0	BX	4	14.68	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	361.0	0	BX	4	14.69	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	362.0	0	BX	4	14.68	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	363.0	0	BX	4	14.68	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	364.0	0	BX	4	14.69	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	365.0	0	BX	4	14.68	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	366.0	0	BX	4	14.69	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	367.0	0	BX	4	14.71	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	368.0	0	BX	4	14.75	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	369.0	0	BX	4	14.77	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	370.0	0	BX	4	14.79	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	371.0	0	BX	4	14.80	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	372.0	0	BX	4	14.79	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	373.0	0	BX	4	14.77	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	374.0	0	BX	4	14.77	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	375.0	0	BX	4	14.75	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	376.0	0	BX	4	14.73	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	377.0	0	BX	4	14.68	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	378.0	0	BX	4	14.68	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	379.0	0	BX	4	14.66	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	380.0	0	BX	4	14.66	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	381.0	0	BX	4	14.66	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	382.0	0	BX	4	14.68	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	383.0	0	BX	4	14.66	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	384.0	0	BX	4	14.68	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	385.0	0	BX	4	14.67	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	386.0	0	BX	4	14.67	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	387.0	0	BX	4	14.66	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	388.0	0	BX	4	14.66	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	389.0	0	BX	4	14.65	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	390.0	0	BX	4	14.66	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	391.0	0	BX	4	14.64	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	392.0	0	BX	4	14.66	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	393.0	0	BX	4	14.66	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	394.0	0	BX	4	14.65	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	395.0	0	BX	4	14.67	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	396.0	0	BX	4	14.67	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	397.0	0	BX	4	14.69	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	398.0	0	BX	4	14.69	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	399.0	0	BX	4	14.70	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	400.0	0	BX	4	14.69	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	401.0	0	BX	4	14.71	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	402.0	0	BX	4	14.70	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	403.0	0	BX	4	14.73	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	404.0	0	BX	4	14.74	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	405.0	0	BX	4	14.74	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	406.0	0	BX	4	14.75	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	407.0	0	BX	4	14.76	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	408.0	0	BX	4	14.74	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	409.0	0	BX	4	14.76	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	410.0	0	BX	4	14.79	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	411.0	0	BX	4	14.81	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	412.0	0	BX	4	14.81	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	413.0	0	BX	4	14.84	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	414.0	0	BX	4	14.87	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	415.0	0	BX	4	14.85	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	416.0	0	BX	4	14.83	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	417.0	0	BX	4	14.85	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	418.0	0	BX	4	14.87	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	419.0	0	BX	4	14.86	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	420.0	0	BX	4	14.85	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	421.0	0	BX	4	14.86	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	422.0	0	BX	4	14.88	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	423.0	0	BX	4	14.89	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	424.0	0	BX	4	14.90	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	425.0	0	BX	4	14.91	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	426.0	0	BX	4	14.95	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	427.0	0	BX	4	14.98	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	428.0	0	BX	4	15.00	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	429.0	0	BX	4	15.02	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	430.0	0	BX	4	15.04	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	431.0	0	BX	4	15.03	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	432.0	0	BX	4	15.06	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	433.0	0	BX	4	15.04	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	434.0	0	BX	4	15.09	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	435.0	0	BX	4	15.14	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	436.0	0	BX	4	15.18	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	437.0	0	BX	4	15.27	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	438.0	0	BX	4	15.28	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	439.0	0	BX	4	15.27	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	440.0	0	BX	4	15.28	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	441.0	0	BX	4	15.29	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	442.0	0	BX	4	15.28	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	443.0	0	BX	4	15.26	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	444.0	0	BX	4	15.22	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	445.0	0	BX	4	15.19	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	446.0	0	BX	4	15.17	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	447.0	0	BX	4	15.17	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	448.0	0	BX	4	15.17	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	449.0	0	BX	4	15.18	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	450.0	0	BX	4	15.19	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	451.0	0	BX	4	15.21	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	452.0	0	BX	4	15.23	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	453.0	0	BX	4	15.30	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	454.0	0	BX	4	15.36	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	455.0	0	BX	4	15.34	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	456.0	0	BX	4	15.44	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	457.0	0	BX	4	15.45	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	458.0	0	BX	4	15.50	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	459.0	0	BX	4	15.50	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	460.0	0	BX	4	15.50	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	461.0	0	BX	4	15.50	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	462.0	0	BX	4	15.49	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	463.0	0	BX	4	15.52	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	464.0	0	BX	4	15.49	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	465.0	0	BX	4	15.44	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	466.0	0	BX	4	15.40	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	467.0	0	BX	4	15.43	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	468.0	0	BX	4	15.44	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	469.0	0	BX	4	15.44	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	470.0	0	BX	4	15.45	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	471.0	0	BX	4	15.49	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	472.0	0	BX	4	15.51	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	473.0	0	BX	4	15.55	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	474.0	0	BX	4	15.59	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	475.0	0	BX	4	15.59	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	476.0	0	BX	4	15.60	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	477.0	0	BX	4	15.59	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	478.0	0	BX	4	15.61	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	479.0	0	BX	4	15.60	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	480.0	0	BX	4	15.60	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	481.0	0	BX	4	15.61	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	482.0	0	BX	4	15.61	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	483.0	0	BX	4	15.63	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	484.0	0	BX	4	15.62	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	485.0	0	BX	4	15.60	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	486.0	0	BX	4	15.57	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	487.0	0	BX	4	15.50	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	488.0	0	BX	4	15.35	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	489.0	0	BX	4	15.26	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	490.0	0	BX	4	15.28	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	491.0	0	BX	4	15.33	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	492.0	0	BX	4	15.35	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	493.0	0	BX	4	15.35	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	494.0	0	BX	4	15.35	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	495.0	0	BX	4	15.35	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	496.0	0	BX	4	15.36	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	497.0	0	BX	4	15.30	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	498.0	0	BX	4	15.23	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	499.0	0	BX	4	15.17	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	500.0	0	BX	4	15.14	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	501.0	0	BX	4	15.08	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	502.0	0	BX	4	15.07	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	503.0	0	BX	4	15.09	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	504.0	0	BX	4	15.09	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	505.0	0	BX	4	15.10	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	506.0	0	BX	4	15.10	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	507.0	0	BX	4	15.09	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	508.0	0	BX	4	15.09	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	509.0	0	BX	4	15.11	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	510.0	0	BX	4	15.12	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	511.0	0	BX	4	15.11	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	512.0	0	BX	4	15.13	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	513.0	0	BX	4	15.10	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	514.0	0	BX	4	15.11	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	515.0	0	BX	4	15.10	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	516.0	0	BX	4	15.10	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	517.0	0	BX	4	15.09	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	518.0	0	BX	4	15.10	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	519.0	0	BX	4	15.09	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	520.0	0	BX	4	15.08	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	521.0	0	BX	4	15.09	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	522.0	0	BX	4	15.07	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	523.0	0	BX	4	15.08	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	524.0	0	BX	4	15.09	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	525.0	0	BX	4	15.07	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	526.0	0	BX	4	15.08	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	527.0	0	BX	4	15.08	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	528.0	0	BX	4	15.07	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	529.0	0	BX	4	15.07	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	530.0	0	BX	4	15.10	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	531.0	0	BX	4	15.14	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	532.0	0	BX	4	15.21	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	533.0	0	BX	4	15.18	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	534.0	0	BX	4	15.15	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	535.0	0	BX	4	15.14	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	536.0	0	BX	4	15.14	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	537.0	0	BX	4	15.14	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	538.0	0	BX	4	15.18	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	539.0	0	BX	4	15.22	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	540.0	0	BX	4	15.24	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	541.0	0	BX	4	15.25	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	542.0	0	BX	4	15.27	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	543.0	0	BX	4	15.27	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	544.0	0	BX	4	15.23	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	545.0	0	BX	4	15.23	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	546.0	0	BX	4	15.22	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	547.0	0	BX	4	15.21	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	548.0	0	BX	4	15.23	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	549.0	0	BX	4	15.23	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	550.0	0	BX	4	15.32	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	551.0	0	BX	4	15.34	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	552.0	0	BX	4	15.38	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	553.0	0	BX	4	15.37	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	554.0	0	BX	4	15.39	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	555.0	0	BX	4	15.38	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	556.0	0	BX	4	15.39	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	557.0	0	BX	4	15.38	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	558.0	0	BX	4	15.38	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	559.0	0	BX	4	15.37	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	560.0	0	BX	4	15.38	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	561.0	0	BX	4	15.39	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	562.0	0	BX	4	15.40	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	563.0	0	BX	4	15.44	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	564.0	0	BX	4	15.44	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	565.0	0	BX	4	15.46	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	566.0	0	BX	4	15.46	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	567.0	0	BX	4	15.46	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	568.0	0	BX	4	15.50	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	569.0	0	BX	4	15.50	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	570.0	0	BX	4	15.51	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	571.0	0	BX	4	15.52	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	572.0	0	BX	4	15.53	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	573.0	0	BX	4	15.52	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	574.0	0	BX	4	15.52	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	575.0	0	BX	4	15.54	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	576.0	0	BX	4	15.56	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	577.0	0	BX	4	15.55	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	578.0	0	BX	4	15.53	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	579.0	0	BX	4	15.56	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	580.0	0	BX	4	15.53	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	581.0	0	BX	4	15.56	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	582.0	0	BX	4	15.57	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	583.0	0	BX	4	15.56	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	584.0	0	BX	4	15.53	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	585.0	0	BX	4	15.50	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	586.0	0	BX	4	15.51	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	587.0	0	BX	4	15.54	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	588.0	0	BX	4	15.59	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	589.0	0	BX	4	15.61	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	590.0	0	BX	4	15.62	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	591.0	0	BX	4	15.62	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	592.0	0	BX	4	15.61	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	593.0	0	BX	4	15.61	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	594.0	0	BX	4	15.60	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	595.0	0	BX	4	15.60	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	596.0	0	BX	4	15.60	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	597.0	0	BX	4	15.62	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	598.0	0	BX	4	15.61	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	599.0	0	BX	4	15.61	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	600.0	0	BX	4	15.60	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	601.0	0	BX	4	15.57	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	602.0	0	BX	4	15.55	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	603.0	0	BX	4	15.54	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	604.0	0	BX	4	15.55	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	605.0	0	BX	4	15.55	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	606.0	0	BX	4	15.55	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	607.0	0	BX	4	15.54	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	608.0	0	BX	4	15.51	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	609.0	0	BX	4	15.48	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	610.0	0	BX	4	15.47	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	611.0	0	BX	4	15.44	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	612.0	0	BX	4	15.44	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	613.0	0	BX	4	15.43	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	614.0	0	BX	4	15.40	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	615.0	0	BX	4	15.40	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	616.0	0	BX	4	15.40	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	617.0	0	BX	4	15.41	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	618.0	0	BX	4	15.42	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	619.0	0	BX	4	15.40	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	620.0	0	BX	4	15.43	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	621.0	0	BX	4	15.44	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	622.0	0	BX	4	15.42	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	623.0	0	BX	4	15.45	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	624.0	0	BX	4	15.44	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	625.0	0	BX	4	15.45	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	626.0	0	BX	4	15.44	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	627.0	0	BX	4	15.46	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	628.0	0	BX	4	15.44	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	629.0	0	BX	4	15.44	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	630.0	0	BX	4	15.45	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	631.0	0	BX	4	15.45	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	632.0	0	BX	4	15.54	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	633.0	0	BX	4	15.64	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	634.0	0	BX	4	15.74	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	635.0	0	BX	4	15.76	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	636.0	0	BX	4	15.73	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	637.0	0	BX	4	15.67	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	638.0	0	BX	4	15.66	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	639.0	0	BX	4	15.67	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	640.0	0	BX	4	15.66	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	641.0	0	BX	4	15.66	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	642.0	0	BX	4	15.66	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	643.0	0	BX	4	15.67	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	644.0	0	BX	4	15.67	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	645.0	0	BX	4	15.66	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	646.0	0	BX	4	15.62	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	647.0	0	BX	4	15.59	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	648.0	0	BX	4	15.59	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	649.0	0	BX	4	15.56	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	650.0	0	BX	4	15.61	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	651.0	0	BX	4	15.61	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	652.0	0	BX	4	15.62	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	653.0	0	BX	4	15.61	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	654.0	0	BX	4	15.60	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	655.0	0	BX	4	15.60	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	656.0	0	BX	4	15.58	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	657.0	0	BX	4	15.61	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	658.0	0	BX	4	15.57	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	659.0	0	BX	4	15.57	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	660.0	0	BX	4	15.57	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	661.0	0	BX	4	15.58	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	662.0	0	BX	4	15.60	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	663.0	0	BX	4	15.59	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	664.0	0	BX	4	15.60	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	665.0	0	BX	4	15.60	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	666.0	0	BX	4	15.62	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	667.0	0	BX	4	15.61	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	668.0	0	BX	4	15.63	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	669.0	0	BX	4	15.61	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	670.0	0	BX	4	15.60	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	671.0	0	BX	4	15.63	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	672.0	0	BX	4	15.61	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	673.0	0	BX	4	15.63	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	674.0	0	BX	4	15.63	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	675.0	0	BX	4	15.62	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	676.0	0	BX	4	15.61	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	677.0	0	BX	4	15.61	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	678.0	0	BX	4	15.61	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	679.0	0	BX	4	15.61	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	680.0	0	BX	4	15.63	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	681.0	0	BX	4	15.61	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	682.0	0	BX	4	15.54	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	683.0	0	BX	4	15.61	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	684.0	0	BX	4	15.61	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	685.0	0	BX	4	15.60	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	686.0	0	BX	4	15.57	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	687.0	0	BX	4	15.53	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	688.0	0	BX	4	15.48	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	689.0	0	BX	4	15.50	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	690.0	0	BX	4	15.47	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	691.0	0	BX	4	15.41	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	692.0	0	BX	4	15.39	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	693.0	0	BX	4	15.36	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	694.0	0	BX	4	15.30	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	695.0	0	BX	4	15.32	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	696.0	0	BX	4	15.29	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	697.0	0	BX	4	15.28	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	698.0	0	BX	4	15.29	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	699.0	0	BX	4	15.28	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	700.0	0	BX	4	15.28	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	701.0	0	BX	4	15.29	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	702.0	0	BX	4	15.30	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	703.0	0	BX	4	15.28	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	704.0	0	BX	4	15.33	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	705.0	0	BX	4	15.38	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	706.0	0	BX	4	15.38	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	707.0	0	BX	4	15.40	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	708.0	0	BX	4	15.37	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	709.0	0	BX	4	15.38	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	710.0	0	BX	4	15.39	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	711.0	0	BX	4	15.34	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	712.0	0	BX	4	15.24	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	713.0	0	BX	4	15.24	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	714.0	0	BX	4	15.24	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	715.0	0	BX	4	15.26	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	716.0	0	BX	4	15.24	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	717.0	0	BX	4	15.21	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	718.0	0	BX	4	15.18	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	719.0	0	BX	4	15.06	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	720.0	0	BX	4	14.98	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	721.0	0	BX	4	14.91	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	722.0	0	BX	4	14.90	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	723.0	0	BX	4	14.86	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	724.0	0	BX	4	14.83	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	725.0	0	BX	4	14.77	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	726.0	0	BX	4	14.72	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	727.0	0	BX	4	14.69	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	728.0	0	BX	4	14.69	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	729.0	0	BX	4	14.63	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	730.0	0	BX	4	14.50	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	731.0	0	BX	4	14.49	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	732.0	0	BX	4	14.48	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	733.0	0	BX	4	14.46	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	734.0	0	BX	4	14.44	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	735.0	0	BX	4	14.44	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	736.0	0	BX	4	14.43	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	737.0	0	BX	4	14.42	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	738.0	0	BX	4	14.41	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	739.0	0	BX	4	14.39	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	740.0	0	BX	4	14.39	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	741.0	0	BX	4	14.40	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	742.0	0	BX	4	14.39	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	743.0	0	BX	4	14.43	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	744.0	0	BX	4	14.46	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	745.0	0	BX	4	14.45	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	746.0	0	BX	4	14.45	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	747.0	0	BX	4	14.46	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	748.0	0	BX	4	14.45	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	749.0	0	BX	4	14.49	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	750.0	0	BX	4	14.54	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	751.0	0	BX	4	14.53	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	752.0	0	BX	4	14.53	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	753.0	0	BX	4	14.55	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	754.0	0	BX	4	14.57	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	755.0	0	BX	4	14.56	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	756.0	0	BX	4	14.57	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	757.0	0	BX	4	14.59	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	758.0	0	BX	4	14.61	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	759.0	0	BX	4	14.64	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	760.0	0	BX	4	14.66	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	761.0	0	BX	4	14.69	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	762.0	0	BX	4	14.73	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	763.0	0	BX	4	14.76	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	764.0	0	BX	4	14.77	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	765.0	0	BX	4	14.80	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	766.0	0	BX	4	14.79	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	767.0	0	BX	4	14.79	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	768.0	0	BX	4	14.80	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	769.0	0	BX	4	14.83	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	770.0	0	BX	4	14.83	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	771.0	0	BX	4	14.84	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	772.0	0	BX	4	14.87	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	773.0	0	BX	4	14.92	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	774.0	0	BX	4	14.95	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	775.0	0	BX	4	14.96	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	776.0	0	BX	4	15.00	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	777.0	0	BX	4	15.01	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	778.0	0	BX	4	15.05	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	779.0	0	BX	4	15.05	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	780.0	0	BX	4	15.05	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	781.0	0	BX	4	15.06	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	782.0	0	BX	4	15.04	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	783.0	0	BX	4	15.06	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	784.0	0	BX	4	15.05	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	785.0	0	BX	4	15.06	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	786.0	0	BX	4	15.06	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	787.0	0	BX	4	15.06	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	788.0	0	BX	4	15.05	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	789.0	0	BX	4	15.07	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	790.0	0	BX	4	15.07	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	791.0	0	BX	4	15.07	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	792.0	0	BX	4	15.05	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	793.0	0	BX	4	15.03	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	794.0	0	BX	4	14.94	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	795.0	0	BX	4	14.91	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	796.0	0	BX	4	14.87	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	797.0	0	BX	4	14.80	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	798.0	0	BX	4	14.78	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	799.0	0	BX	4	14.81	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	800.0	0	BX	4	14.82	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	801.0	0	BX	4	14.47	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	802.0	0	BX	4	14.27	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	803.0	0	BX	4	14.28	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	804.0	0	BX	4	14.23	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	805.0	0	BX	4	14.18	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	806.0	0	BX	4	14.00	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	807.0	0	BX	4	13.98	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	808.0	0	BX	4	13.95	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	809.0	0	BX	4	13.92	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	810.0	0	BX	4	13.89	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	811.0	0	BX	4	13.89	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	812.0	0	BX	4	13.89	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	813.0	0	BX	4	13.90	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	814.0	0	BX	4	13.91	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	815.0	0	BX	4	13.90	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	816.0	0	BX	4	13.90	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	817.0	0	BX	4	13.91	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	818.0	0	BX	4	13.95	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	819.0	0	BX	4	14.01	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	820.0	0	BX	4	14.07	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	821.0	0	BX	4	14.13	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	822.0	0	BX	4	14.20	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	823.0	0	BX	4	14.26	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	824.0	0	BX	4	14.30	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	825.0	0	BX	4	14.32	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	826.0	0	BX	4	14.34	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	827.0	0	BX	4	14.36	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	828.0	0	BX	4	14.37	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	829.0	0	BX	4	14.38	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	830.0	0	BX	4	14.37	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	831.0	0	BX	4	14.34	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	832.0	0	BX	4	14.38	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	833.0	0	BX	4	14.38	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	834.0	0	BX	4	14.36	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	835.0	0	BX	4	14.35	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	836.0	0	BX	4	14.37	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	837.0	0	BX	4	14.41	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	838.0	0	BX	4	14.42	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	839.0	0	BX	4	14.44	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	840.0	0	BX	4	14.45	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	841.0	0	BX	4	14.48	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	842.0	0	BX	4	14.53	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	843.0	0	BX	4	14.52	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	844.0	0	BX	4	14.53	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	845.0	0	BX	4	14.53	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	846.0	0	BX	4	14.54	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	847.0	0	BX	4	14.54	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	848.0	0	BX	4	14.54	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	849.0	0	BX	4	14.54	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	850.0	0	BX	4	14.54	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	851.0	0	BX	4	14.53	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	852.0	0	BX	4	14.48	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	853.0	0	BX	4	14.44	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	854.0	0	BX	4	14.39	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	855.0	0	BX	4	14.32	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	856.0	0	BX	4	14.31	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	857.0	0	BX	4	14.29	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	858.0	0	BX	4	14.28	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	859.0	0	BX	4	14.22	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	860.0	0	BX	4	14.22	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	861.0	0	BX	4	14.16	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	862.0	0	BX	4	14.15	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	863.0	0	BX	4	14.14	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	864.0	0	BX	4	14.13	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	865.0	0	BX	4	14.12	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	866.0	0	BX	4	14.12	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	867.0	0	BX	4	14.12	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	868.0	0	BX	4	14.13	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	869.0	0	BX	4	14.13	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	870.0	0	BX	4	14.14	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	871.0	0	BX	4	14.16	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	872.0	0	BX	4	14.17	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	873.0	0	BX	4	14.19	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	874.0	0	BX	4	14.20	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	875.0	0	BX	4	14.22	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	876.0	0	BX	4	14.23	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	877.0	0	BX	4	14.20	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	878.0	0	BX	4	14.20	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	879.0	0	BX	4	14.19	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	880.0	0	BX	4	14.19	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	881.0	0	BX	4	14.18	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	882.0	0	BX	4	14.18	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	883.0	0	BX	4	14.17	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	884.0	0	BX	4	14.16	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	885.0	0	BX	4	14.16	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	886.0	0	BX	4	14.15	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	887.0	0	BX	4	14.14	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	888.0	0	BX	4	14.16	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	889.0	0	BX	4	14.15	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	890.0	0	BX	4	14.13	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	891.0	0	BX	4	14.13	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	892.0	0	BX	4	14.13	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	893.0	0	BX	4	14.13	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	894.0	0	BX	4	14.15	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	895.0	0	BX	4	14.18	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	896.0	0	BX	4	14.25	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	897.0	0	BX	4	14.23	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	898.0	0	BX	4	14.25	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	899.0	0	BX	4	14.24	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	900.0	0	BX	4	14.21	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	901.0	0	BX	4	14.22	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	902.0	0	BX	4	14.23	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	903.0	0	BX	4	14.26	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	904.0	0	BX	4	14.28	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	905.0	0	BX	4	14.28	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	906.0	0	BX	4	14.28	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	907.0	0	BX	4	14.27	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	908.0	0	BX	4	14.28	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	909.0	0	BX	4	14.28	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	910.0	0	BX	4	14.30	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	911.0	0	BX	4	14.29	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	912.0	0	BX	4	14.30	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	913.0	0	BX	4	14.30	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	914.0	0	BX	4	14.29	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	915.0	0	BX	4	14.29	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	916.0	0	BX	4	14.29	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	917.0	0	BX	4	14.30	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	918.0	0	BX	4	14.28	0
@183___1995260	011	C	09/20/1995	10:07	44.7600	11.8400	0	919.0	0	BX	4	14.28	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	0.0	0	BX	4	30.14	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	1.0	0	BX	4	29.98	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	2.0	0	BX	4	29.42	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	3.0	0	BX	4	28.86	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	4.0	0	BX	4	28.24	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	5.0	0	BX	4	27.62	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	6.0	0	BX	4	27.00	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	7.0	0	BX	4	26.88	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	8.0	0	BX	4	26.46	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	9.0	0	BX	4	26.22	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	10.0	0	BX	4	25.58	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	11.0	0	BX	4	24.94	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	12.0	0	BX	4	24.30	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	13.0	0	BX	4	23.66	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	14.0	0	BX	4	23.06	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	15.0	0	BX	4	22.46	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	16.0	0	BX	4	22.05	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	17.0	0	BX	4	21.63	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	18.0	0	BX	4	21.54	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	19.0	0	BX	4	21.49	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	20.0	0	BX	4	21.29	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	21.0	0	BX	4	20.94	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	22.0	0	BX	4	20.75	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	23.0	0	BX	4	20.63	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	24.0	0	BX	4	20.45	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	25.0	0	BX	4	20.36	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	26.0	0	BX	4	20.21	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	27.0	0	BX	4	20.12	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	28.0	0	BX	4	19.90	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	29.0	0	BX	4	19.59	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	30.0	0	BX	4	19.49	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	31.0	0	BX	4	19.42	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	32.0	0	BX	4	19.35	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	33.0	0	BX	4	19.30	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	34.0	0	BX	4	19.16	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	35.0	0	BX	4	19.04	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	36.0	0	BX	4	18.91	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	37.0	0	BX	4	18.66	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	38.0	0	BX	4	18.47	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	39.0	0	BX	4	18.42	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	40.0	0	BX	4	18.19	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	41.0	0	BX	4	18.16	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	42.0	0	BX	4	18.14	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	43.0	0	BX	4	17.98	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	44.0	0	BX	4	17.90	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	45.0	0	BX	4	17.80	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	46.0	0	BX	4	17.73	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	47.0	0	BX	4	17.67	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	48.0	0	BX	4	17.59	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	49.0	0	BX	4	17.53	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	50.0	0	BX	4	17.49	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	51.0	0	BX	4	17.43	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	52.0	0	BX	4	17.35	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	53.0	0	BX	4	17.29	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	54.0	0	BX	4	17.25	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	55.0	0	BX	4	17.18	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	56.0	0	BX	4	17.07	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	57.0	0	BX	4	17.05	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	58.0	0	BX	4	17.03	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	59.0	0	BX	4	16.94	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	60.0	0	BX	4	16.89	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	61.0	0	BX	4	16.84	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	62.0	0	BX	4	16.82	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	63.0	0	BX	4	16.75	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	64.0	0	BX	4	16.69	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	65.0	0	BX	4	16.63	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	66.0	0	BX	4	16.58	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	67.0	0	BX	4	16.48	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	68.0	0	BX	4	16.47	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	69.0	0	BX	4	16.44	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	70.0	0	BX	4	16.39	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	71.0	0	BX	4	16.38	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	72.0	0	BX	4	16.34	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	73.0	0	BX	4	16.30	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	74.0	0	BX	4	16.25	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	75.0	0	BX	4	16.22	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	76.0	0	BX	4	16.18	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	77.0	0	BX	4	16.18	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	78.0	0	BX	4	16.14	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	79.0	0	BX	4	16.13	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	80.0	0	BX	4	16.11	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	81.0	0	BX	4	16.10	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	82.0	0	BX	4	16.05	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	83.0	0	BX	4	16.05	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	84.0	0	BX	4	16.04	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	85.0	0	BX	4	16.00	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	86.0	0	BX	4	15.96	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	87.0	0	BX	4	15.93	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	88.0	0	BX	4	15.90	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	89.0	0	BX	4	15.90	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	90.0	0	BX	4	15.88	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	91.0	0	BX	4	15.88	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	92.0	0	BX	4	15.86	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	93.0	0	BX	4	15.84	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	94.0	0	BX	4	15.79	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	95.0	0	BX	4	15.79	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	96.0	0	BX	4	15.78	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	97.0	0	BX	4	15.82	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	98.0	0	BX	4	15.84	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	99.0	0	BX	4	15.84	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	100.0	0	BX	4	15.85	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	101.0	0	BX	4	15.87	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	102.0	0	BX	4	15.87	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	103.0	0	BX	4	15.84	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	104.0	0	BX	4	15.83	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	105.0	0	BX	4	15.85	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	106.0	0	BX	4	15.82	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	107.0	0	BX	4	15.72	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	108.0	0	BX	4	15.65	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	109.0	0	BX	4	15.62	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	110.0	0	BX	4	15.61	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	111.0	0	BX	4	15.61	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	112.0	0	BX	4	15.61	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	113.0	0	BX	4	15.61	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	114.0	0	BX	4	15.57	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	115.0	0	BX	4	15.58	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	116.0	0	BX	4	15.60	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	117.0	0	BX	4	15.54	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	118.0	0	BX	4	15.54	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	119.0	0	BX	4	15.52	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	120.0	0	BX	4	15.51	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	121.0	0	BX	4	15.46	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	122.0	0	BX	4	15.45	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	123.0	0	BX	4	15.48	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	124.0	0	BX	4	15.42	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	125.0	0	BX	4	15.40	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	126.0	0	BX	4	15.36	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	127.0	0	BX	4	15.33	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	128.0	0	BX	4	15.33	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	129.0	0	BX	4	15.29	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	130.0	0	BX	4	15.27	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	131.0	0	BX	4	15.25	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	132.0	0	BX	4	15.27	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	133.0	0	BX	4	15.28	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	134.0	0	BX	4	15.26	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	135.0	0	BX	4	15.24	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	136.0	0	BX	4	15.22	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	137.0	0	BX	4	15.16	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	138.0	0	BX	4	15.14	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	139.0	0	BX	4	15.14	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	140.0	0	BX	4	15.14	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	141.0	0	BX	4	15.14	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	142.0	0	BX	4	15.13	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	143.0	0	BX	4	15.08	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	144.0	0	BX	4	15.05	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	145.0	0	BX	4	14.98	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	146.0	0	BX	4	14.96	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	147.0	0	BX	4	14.93	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	148.0	0	BX	4	14.92	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	149.0	0	BX	4	14.91	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	150.0	0	BX	4	14.91	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	151.0	0	BX	4	14.88	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	152.0	0	BX	4	14.92	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	153.0	0	BX	4	14.93	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	154.0	0	BX	4	14.92	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	155.0	0	BX	4	14.91	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	156.0	0	BX	4	14.88	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	157.0	0	BX	4	14.86	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	158.0	0	BX	4	14.86	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	159.0	0	BX	4	14.83	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	160.0	0	BX	4	14.80	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	161.0	0	BX	4	14.81	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	162.0	0	BX	4	14.78	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	163.0	0	BX	4	14.77	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	164.0	0	BX	4	14.74	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	165.0	0	BX	4	14.85	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	166.0	0	BX	4	14.87	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	167.0	0	BX	4	14.83	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	168.0	0	BX	4	14.84	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	169.0	0	BX	4	14.85	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	170.0	0	BX	4	14.82	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	171.0	0	BX	4	14.84	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	172.0	0	BX	4	14.84	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	173.0	0	BX	4	14.79	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	174.0	0	BX	4	14.79	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	175.0	0	BX	4	14.79	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	176.0	0	BX	4	14.79	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	177.0	0	BX	4	14.76	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	178.0	0	BX	4	14.72	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	179.0	0	BX	4	14.72	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	180.0	0	BX	4	14.72	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	181.0	0	BX	4	14.72	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	182.0	0	BX	4	14.81	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	183.0	0	BX	4	14.75	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	184.0	0	BX	4	14.69	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	185.0	0	BX	4	14.69	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	186.0	0	BX	4	14.67	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	187.0	0	BX	4	14.63	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	188.0	0	BX	4	14.64	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	189.0	0	BX	4	14.70	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	190.0	0	BX	4	14.75	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	191.0	0	BX	4	14.77	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	192.0	0	BX	4	14.77	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	193.0	0	BX	4	14.75	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	194.0	0	BX	4	14.71	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	195.0	0	BX	4	14.73	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	196.0	0	BX	4	14.74	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	197.0	0	BX	4	14.73	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	198.0	0	BX	4	14.73	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	199.0	0	BX	4	14.74	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	200.0	0	BX	4	14.72	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	201.0	0	BX	4	14.69	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	202.0	0	BX	4	14.69	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	203.0	0	BX	4	14.67	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	204.0	0	BX	4	14.72	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	205.0	0	BX	4	14.73	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	206.0	0	BX	4	14.71	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	207.0	0	BX	4	14.66	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	208.0	0	BX	4	14.66	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	209.0	0	BX	4	14.70	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	210.0	0	BX	4	14.73	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	211.0	0	BX	4	14.71	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	212.0	0	BX	4	14.71	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	213.0	0	BX	4	14.71	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	214.0	0	BX	4	14.68	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	215.0	0	BX	4	14.65	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	216.0	0	BX	4	14.64	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	217.0	0	BX	4	14.63	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	218.0	0	BX	4	14.61	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	219.0	0	BX	4	14.58	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	220.0	0	BX	4	14.59	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	221.0	0	BX	4	14.56	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	222.0	0	BX	4	14.51	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	223.0	0	BX	4	14.44	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	224.0	0	BX	4	14.46	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	225.0	0	BX	4	14.45	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	226.0	0	BX	4	14.48	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	227.0	0	BX	4	14.23	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	228.0	0	BX	4	14.32	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	229.0	0	BX	4	14.31	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	230.0	0	BX	4	14.38	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	231.0	0	BX	4	14.33	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	232.0	0	BX	4	14.37	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	233.0	0	BX	4	14.34	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	234.0	0	BX	4	14.32	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	235.0	0	BX	4	14.31	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	236.0	0	BX	4	14.31	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	237.0	0	BX	4	14.35	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	238.0	0	BX	4	14.49	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	239.0	0	BX	4	14.54	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	240.0	0	BX	4	14.50	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	241.0	0	BX	4	14.48	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	242.0	0	BX	4	14.50	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	243.0	0	BX	4	14.47	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	244.0	0	BX	4	14.45	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	245.0	0	BX	4	14.44	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	246.0	0	BX	4	14.48	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	247.0	0	BX	4	14.51	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	248.0	0	BX	4	14.51	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	249.0	0	BX	4	14.51	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	250.0	0	BX	4	14.54	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	251.0	0	BX	4	14.57	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	252.0	0	BX	4	14.59	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	253.0	0	BX	4	14.62	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	254.0	0	BX	4	14.61	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	255.0	0	BX	4	14.62	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	256.0	0	BX	4	14.62	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	257.0	0	BX	4	14.66	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	258.0	0	BX	4	14.59	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	259.0	0	BX	4	14.59	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	260.0	0	BX	4	14.54	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	261.0	0	BX	4	14.46	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	262.0	0	BX	4	14.48	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	263.0	0	BX	4	14.49	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	264.0	0	BX	4	14.54	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	265.0	0	BX	4	14.59	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	266.0	0	BX	4	14.70	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	267.0	0	BX	4	14.76	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	268.0	0	BX	4	14.87	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	269.0	0	BX	4	14.90	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	270.0	0	BX	4	14.91	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	271.0	0	BX	4	14.90	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	272.0	0	BX	4	14.91	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	273.0	0	BX	4	14.93	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	274.0	0	BX	4	14.96	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	275.0	0	BX	4	15.09	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	276.0	0	BX	4	15.12	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	277.0	0	BX	4	15.14	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	278.0	0	BX	4	15.14	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	279.0	0	BX	4	15.12	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	280.0	0	BX	4	15.14	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	281.0	0	BX	4	15.14	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	282.0	0	BX	4	15.11	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	283.0	0	BX	4	15.10	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	284.0	0	BX	4	15.11	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	285.0	0	BX	4	15.10	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	286.0	0	BX	4	15.06	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	287.0	0	BX	4	15.05	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	288.0	0	BX	4	15.00	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	289.0	0	BX	4	14.93	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	290.0	0	BX	4	14.90	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	291.0	0	BX	4	14.88	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	292.0	0	BX	4	14.89	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	293.0	0	BX	4	14.90	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	294.0	0	BX	4	14.85	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	295.0	0	BX	4	14.77	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	296.0	0	BX	4	14.72	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	297.0	0	BX	4	14.72	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	298.0	0	BX	4	14.72	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	299.0	0	BX	4	14.72	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	300.0	0	BX	4	14.71	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	301.0	0	BX	4	14.70	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	302.0	0	BX	4	14.72	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	303.0	0	BX	4	14.72	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	304.0	0	BX	4	14.71	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	305.0	0	BX	4	14.70	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	306.0	0	BX	4	14.70	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	307.0	0	BX	4	14.68	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	308.0	0	BX	4	14.69	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	309.0	0	BX	4	14.75	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	310.0	0	BX	4	14.73	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	311.0	0	BX	4	14.74	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	312.0	0	BX	4	14.71	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	313.0	0	BX	4	14.72	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	314.0	0	BX	4	14.71	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	315.0	0	BX	4	14.72	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	316.0	0	BX	4	14.72	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	317.0	0	BX	4	14.71	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	318.0	0	BX	4	14.72	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	319.0	0	BX	4	14.71	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	320.0	0	BX	4	14.75	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	321.0	0	BX	4	14.72	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	322.0	0	BX	4	14.76	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	323.0	0	BX	4	14.78	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	324.0	0	BX	4	14.81	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	325.0	0	BX	4	14.87	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	326.0	0	BX	4	14.97	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	327.0	0	BX	4	14.97	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	328.0	0	BX	4	14.96	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	329.0	0	BX	4	14.97	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	330.0	0	BX	4	14.95	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	331.0	0	BX	4	14.92	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	332.0	0	BX	4	14.91	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	333.0	0	BX	4	14.89	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	334.0	0	BX	4	14.92	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	335.0	0	BX	4	14.88	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	336.0	0	BX	4	14.85	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	337.0	0	BX	4	14.93	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	338.0	0	BX	4	14.95	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	339.0	0	BX	4	14.96	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	340.0	0	BX	4	14.98	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	341.0	0	BX	4	14.95	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	342.0	0	BX	4	14.95	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	343.0	0	BX	4	14.98	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	344.0	0	BX	4	15.00	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	345.0	0	BX	4	14.98	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	346.0	0	BX	4	14.97	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	347.0	0	BX	4	14.96	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	348.0	0	BX	4	14.94	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	349.0	0	BX	4	14.88	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	350.0	0	BX	4	14.88	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	351.0	0	BX	4	14.87	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	352.0	0	BX	4	14.88	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	353.0	0	BX	4	14.84	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	354.0	0	BX	4	14.79	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	355.0	0	BX	4	14.74	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	356.0	0	BX	4	14.72	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	357.0	0	BX	4	14.69	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	358.0	0	BX	4	14.68	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	359.0	0	BX	4	14.68	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	360.0	0	BX	4	14.68	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	361.0	0	BX	4	14.69	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	362.0	0	BX	4	14.69	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	363.0	0	BX	4	14.72	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	364.0	0	BX	4	14.72	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	365.0	0	BX	4	14.73	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	366.0	0	BX	4	14.75	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	367.0	0	BX	4	14.77	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	368.0	0	BX	4	14.80	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	369.0	0	BX	4	14.79	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	370.0	0	BX	4	14.80	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	371.0	0	BX	4	14.82	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	372.0	0	BX	4	14.80	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	373.0	0	BX	4	14.82	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	374.0	0	BX	4	14.81	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	375.0	0	BX	4	14.83	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	376.0	0	BX	4	14.83	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	377.0	0	BX	4	14.82	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	378.0	0	BX	4	14.81	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	379.0	0	BX	4	14.82	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	380.0	0	BX	4	14.81	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	381.0	0	BX	4	14.81	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	382.0	0	BX	4	14.81	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	383.0	0	BX	4	14.82	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	384.0	0	BX	4	14.83	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	385.0	0	BX	4	14.83	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	386.0	0	BX	4	14.84	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	387.0	0	BX	4	14.85	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	388.0	0	BX	4	14.87	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	389.0	0	BX	4	14.84	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	390.0	0	BX	4	14.87	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	391.0	0	BX	4	14.87	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	392.0	0	BX	4	14.84	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	393.0	0	BX	4	14.89	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	394.0	0	BX	4	14.88	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	395.0	0	BX	4	14.90	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	396.0	0	BX	4	14.88	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	397.0	0	BX	4	14.84	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	398.0	0	BX	4	14.79	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	399.0	0	BX	4	14.76	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	400.0	0	BX	4	14.75	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	401.0	0	BX	4	14.74	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	402.0	0	BX	4	14.77	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	403.0	0	BX	4	14.75	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	404.0	0	BX	4	14.75	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	405.0	0	BX	4	14.78	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	406.0	0	BX	4	14.81	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	407.0	0	BX	4	14.75	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	408.0	0	BX	4	14.72	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	409.0	0	BX	4	14.74	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	410.0	0	BX	4	14.83	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	411.0	0	BX	4	14.84	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	412.0	0	BX	4	14.86	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	413.0	0	BX	4	14.87	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	414.0	0	BX	4	14.87	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	415.0	0	BX	4	14.88	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	416.0	0	BX	4	14.88	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	417.0	0	BX	4	14.87	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	418.0	0	BX	4	14.89	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	419.0	0	BX	4	14.89	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	420.0	0	BX	4	14.90	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	421.0	0	BX	4	14.89	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	422.0	0	BX	4	14.90	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	423.0	0	BX	4	14.90	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	424.0	0	BX	4	14.92	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	425.0	0	BX	4	14.94	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	426.0	0	BX	4	14.92	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	427.0	0	BX	4	14.92	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	428.0	0	BX	4	14.92	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	429.0	0	BX	4	14.92	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	430.0	0	BX	4	14.89	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	431.0	0	BX	4	14.91	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	432.0	0	BX	4	14.90	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	433.0	0	BX	4	14.90	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	434.0	0	BX	4	14.86	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	435.0	0	BX	4	14.86	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	436.0	0	BX	4	14.84	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	437.0	0	BX	4	14.86	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	438.0	0	BX	4	14.86	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	439.0	0	BX	4	14.86	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	440.0	0	BX	4	14.89	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	441.0	0	BX	4	14.88	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	442.0	0	BX	4	14.99	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	443.0	0	BX	4	15.01	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	444.0	0	BX	4	15.03	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	445.0	0	BX	4	15.07	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	446.0	0	BX	4	15.03	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	447.0	0	BX	4	14.95	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	448.0	0	BX	4	14.88	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	449.0	0	BX	4	14.80	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	450.0	0	BX	4	14.74	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	451.0	0	BX	4	14.99	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	452.0	0	BX	4	14.99	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	453.0	0	BX	4	15.03	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	454.0	0	BX	4	15.23	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	455.0	0	BX	4	15.20	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	456.0	0	BX	4	15.23	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	457.0	0	BX	4	15.23	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	458.0	0	BX	4	15.30	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	459.0	0	BX	4	15.23	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	460.0	0	BX	4	15.43	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	461.0	0	BX	4	15.44	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	462.0	0	BX	4	15.43	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	463.0	0	BX	4	15.49	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	464.0	0	BX	4	15.60	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	465.0	0	BX	4	15.58	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	466.0	0	BX	4	15.60	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	467.0	0	BX	4	15.56	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	468.0	0	BX	4	15.58	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	469.0	0	BX	4	15.52	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	470.0	0	BX	4	15.54	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	471.0	0	BX	4	15.52	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	472.0	0	BX	4	15.52	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	473.0	0	BX	4	15.53	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	474.0	0	BX	4	15.53	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	475.0	0	BX	4	15.52	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	476.0	0	BX	4	15.54	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	477.0	0	BX	4	15.52	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	478.0	0	BX	4	15.51	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	479.0	0	BX	4	15.52	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	480.0	0	BX	4	15.51	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	481.0	0	BX	4	15.52	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	482.0	0	BX	4	15.57	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	483.0	0	BX	4	15.59	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	484.0	0	BX	4	15.60	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	485.0	0	BX	4	15.57	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	486.0	0	BX	4	15.55	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	487.0	0	BX	4	15.54	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	488.0	0	BX	4	15.56	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	489.0	0	BX	4	15.58	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	490.0	0	BX	4	15.54	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	491.0	0	BX	4	15.57	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	492.0	0	BX	4	15.54	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	493.0	0	BX	4	15.60	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	494.0	0	BX	4	15.71	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	495.0	0	BX	4	15.72	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	496.0	0	BX	4	15.74	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	497.0	0	BX	4	15.78	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	498.0	0	BX	4	15.70	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	499.0	0	BX	4	15.72	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	500.0	0	BX	4	15.72	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	501.0	0	BX	4	15.66	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	502.0	0	BX	4	15.79	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	503.0	0	BX	4	15.71	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	504.0	0	BX	4	15.74	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	505.0	0	BX	4	15.80	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	506.0	0	BX	4	15.75	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	507.0	0	BX	4	15.77	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	508.0	0	BX	4	15.77	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	509.0	0	BX	4	15.70	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	510.0	0	BX	4	15.72	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	511.0	0	BX	4	15.71	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	512.0	0	BX	4	15.73	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	513.0	0	BX	4	15.69	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	514.0	0	BX	4	15.73	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	515.0	0	BX	4	15.81	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	516.0	0	BX	4	15.74	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	517.0	0	BX	4	15.64	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	518.0	0	BX	4	15.77	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	519.0	0	BX	4	15.76	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	520.0	0	BX	4	15.73	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	521.0	0	BX	4	15.75	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	522.0	0	BX	4	15.73	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	523.0	0	BX	4	15.70	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	524.0	0	BX	4	15.78	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	525.0	0	BX	4	15.68	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	526.0	0	BX	4	15.72	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	527.0	0	BX	4	15.72	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	528.0	0	BX	4	15.72	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	529.0	0	BX	4	15.62	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	530.0	0	BX	4	15.63	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	531.0	0	BX	4	15.63	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	532.0	0	BX	4	15.69	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	533.0	0	BX	4	15.63	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	534.0	0	BX	4	15.59	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	535.0	0	BX	4	15.56	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	536.0	0	BX	4	15.53	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	537.0	0	BX	4	15.53	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	538.0	0	BX	4	15.51	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	539.0	0	BX	4	15.57	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	540.0	0	BX	4	15.50	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	541.0	0	BX	4	15.53	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	542.0	0	BX	4	15.37	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	543.0	0	BX	4	15.45	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	544.0	0	BX	4	15.46	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	545.0	0	BX	4	15.44	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	546.0	0	BX	4	15.52	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	547.0	0	BX	4	15.46	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	548.0	0	BX	4	15.44	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	549.0	0	BX	4	15.37	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	550.0	0	BX	4	15.42	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	551.0	0	BX	4	15.43	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	552.0	0	BX	4	15.44	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	553.0	0	BX	4	15.39	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	554.0	0	BX	4	15.44	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	555.0	0	BX	4	15.51	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	556.0	0	BX	4	15.54	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	557.0	0	BX	4	15.53	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	558.0	0	BX	4	15.44	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	559.0	0	BX	4	15.47	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	560.0	0	BX	4	15.52	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	561.0	0	BX	4	15.55	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	562.0	0	BX	4	15.55	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	563.0	0	BX	4	15.56	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	564.0	0	BX	4	15.58	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	565.0	0	BX	4	15.54	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	566.0	0	BX	4	15.60	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	567.0	0	BX	4	15.63	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	568.0	0	BX	4	15.76	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	569.0	0	BX	4	15.75	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	570.0	0	BX	4	15.76	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	571.0	0	BX	4	15.75	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	572.0	0	BX	4	15.77	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	573.0	0	BX	4	15.72	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	574.0	0	BX	4	15.75	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	575.0	0	BX	4	15.75	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	576.0	0	BX	4	15.74	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	577.0	0	BX	4	15.74	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	578.0	0	BX	4	15.72	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	579.0	0	BX	4	15.72	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	580.0	0	BX	4	15.69	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	581.0	0	BX	4	15.73	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	582.0	0	BX	4	15.66	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	583.0	0	BX	4	15.67	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	584.0	0	BX	4	15.69	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	585.0	0	BX	4	15.66	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	586.0	0	BX	4	15.59	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	587.0	0	BX	4	15.61	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	588.0	0	BX	4	15.62	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	589.0	0	BX	4	15.65	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	590.0	0	BX	4	15.63	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	591.0	0	BX	4	15.68	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	592.0	0	BX	4	15.71	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	593.0	0	BX	4	15.72	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	594.0	0	BX	4	15.67	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	595.0	0	BX	4	15.71	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	596.0	0	BX	4	15.76	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	597.0	0	BX	4	15.75	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	598.0	0	BX	4	15.72	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	599.0	0	BX	4	15.72	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	600.0	0	BX	4	15.72	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	601.0	0	BX	4	15.69	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	602.0	0	BX	4	15.59	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	603.0	0	BX	4	15.64	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	604.0	0	BX	4	15.60	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	605.0	0	BX	4	15.58	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	606.0	0	BX	4	15.62	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	607.0	0	BX	4	15.61	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	608.0	0	BX	4	15.63	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	609.0	0	BX	4	15.66	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	610.0	0	BX	4	15.72	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	611.0	0	BX	4	15.76	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	612.0	0	BX	4	15.79	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	613.0	0	BX	4	15.73	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	614.0	0	BX	4	15.72	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	615.0	0	BX	4	15.70	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	616.0	0	BX	4	15.76	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	617.0	0	BX	4	15.76	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	618.0	0	BX	4	15.72	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	619.0	0	BX	4	15.77	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	620.0	0	BX	4	15.74	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	621.0	0	BX	4	15.74	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	622.0	0	BX	4	15.71	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	623.0	0	BX	4	15.75	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	624.0	0	BX	4	15.70	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	625.0	0	BX	4	15.66	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	626.0	0	BX	4	15.67	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	627.0	0	BX	4	15.64	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	628.0	0	BX	4	15.64	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	629.0	0	BX	4	15.68	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	630.0	0	BX	4	15.63	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	631.0	0	BX	4	15.62	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	632.0	0	BX	4	15.60	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	633.0	0	BX	4	15.60	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	634.0	0	BX	4	15.59	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	635.0	0	BX	4	15.56	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	636.0	0	BX	4	15.55	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	637.0	0	BX	4	15.54	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	638.0	0	BX	4	15.57	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	639.0	0	BX	4	15.53	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	640.0	0	BX	4	15.54	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	641.0	0	BX	4	15.53	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	642.0	0	BX	4	15.52	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	643.0	0	BX	4	15.51	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	644.0	0	BX	4	15.53	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	645.0	0	BX	4	15.52	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	646.0	0	BX	4	15.55	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	647.0	0	BX	4	15.55	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	648.0	0	BX	4	15.60	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	649.0	0	BX	4	15.62	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	650.0	0	BX	4	15.60	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	651.0	0	BX	4	15.59	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	652.0	0	BX	4	15.61	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	653.0	0	BX	4	15.55	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	654.0	0	BX	4	15.56	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	655.0	0	BX	4	15.59	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	656.0	0	BX	4	15.53	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	657.0	0	BX	4	15.55	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	658.0	0	BX	4	15.52	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	659.0	0	BX	4	15.47	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	660.0	0	BX	4	15.44	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	661.0	0	BX	4	15.48	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	662.0	0	BX	4	15.47	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	663.0	0	BX	4	15.43	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	664.0	0	BX	4	15.44	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	665.0	0	BX	4	15.40	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	666.0	0	BX	4	15.45	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	667.0	0	BX	4	15.41	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	668.0	0	BX	4	15.45	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	669.0	0	BX	4	15.45	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	670.0	0	BX	4	15.44	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	671.0	0	BX	4	15.42	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	672.0	0	BX	4	15.45	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	673.0	0	BX	4	15.39	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	674.0	0	BX	4	15.40	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	675.0	0	BX	4	15.41	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	676.0	0	BX	4	15.40	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	677.0	0	BX	4	15.44	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	678.0	0	BX	4	15.45	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	679.0	0	BX	4	15.47	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	680.0	0	BX	4	15.44	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	681.0	0	BX	4	15.48	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	682.0	0	BX	4	15.47	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	683.0	0	BX	4	15.56	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	684.0	0	BX	4	15.49	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	685.0	0	BX	4	15.52	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	686.0	0	BX	4	15.54	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	687.0	0	BX	4	15.54	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	688.0	0	BX	4	15.55	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	689.0	0	BX	4	15.53	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	690.0	0	BX	4	15.54	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	691.0	0	BX	4	15.57	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	692.0	0	BX	4	15.55	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	693.0	0	BX	4	15.56	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	694.0	0	BX	4	15.57	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	695.0	0	BX	4	15.56	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	696.0	0	BX	4	15.58	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	697.0	0	BX	4	15.57	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	698.0	0	BX	4	15.58	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	699.0	0	BX	4	15.60	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	700.0	0	BX	4	15.59	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	701.0	0	BX	4	15.63	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	702.0	0	BX	4	15.58	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	703.0	0	BX	4	15.59	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	704.0	0	BX	4	15.55	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	705.0	0	BX	4	15.57	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	706.0	0	BX	4	15.56	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	707.0	0	BX	4	15.58	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	708.0	0	BX	4	15.61	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	709.0	0	BX	4	15.61	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	710.0	0	BX	4	15.62	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	711.0	0	BX	4	15.63	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	712.0	0	BX	4	15.65	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	713.0	0	BX	4	15.65	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	714.0	0	BX	4	15.65	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	715.0	0	BX	4	15.63	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	716.0	0	BX	4	15.63	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	717.0	0	BX	4	15.60	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	718.0	0	BX	4	15.64	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	719.0	0	BX	4	15.63	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	720.0	0	BX	4	15.62	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	721.0	0	BX	4	15.64	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	722.0	0	BX	4	15.62	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	723.0	0	BX	4	15.62	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	724.0	0	BX	4	15.63	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	725.0	0	BX	4	15.59	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	726.0	0	BX	4	15.59	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	727.0	0	BX	4	15.59	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	728.0	0	BX	4	15.60	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	729.0	0	BX	4	15.59	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	730.0	0	BX	4	15.59	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	731.0	0	BX	4	15.61	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	732.0	0	BX	4	15.58	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	733.0	0	BX	4	15.57	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	734.0	0	BX	4	15.57	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	735.0	0	BX	4	15.58	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	736.0	0	BX	4	15.59	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	737.0	0	BX	4	15.57	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	738.0	0	BX	4	15.58	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	739.0	0	BX	4	15.56	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	740.0	0	BX	4	15.55	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	741.0	0	BX	4	15.55	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	742.0	0	BX	4	15.52	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	743.0	0	BX	4	15.54	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	744.0	0	BX	4	15.55	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	745.0	0	BX	4	15.51	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	746.0	0	BX	4	15.59	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	747.0	0	BX	4	15.58	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	748.0	0	BX	4	15.59	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	749.0	0	BX	4	15.57	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	750.0	0	BX	4	15.57	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	751.0	0	BX	4	15.60	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	752.0	0	BX	4	15.60	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	753.0	0	BX	4	15.59	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	754.0	0	BX	4	15.61	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	755.0	0	BX	4	15.59	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	756.0	0	BX	4	15.56	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	757.0	0	BX	4	15.61	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	758.0	0	BX	4	15.55	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	759.0	0	BX	4	15.60	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	760.0	0	BX	4	15.59	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	761.0	0	BX	4	15.59	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	762.0	0	BX	4	15.57	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	763.0	0	BX	4	15.58	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	764.0	0	BX	4	15.61	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	765.0	0	BX	4	15.65	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	766.0	0	BX	4	15.72	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	767.0	0	BX	4	15.75	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	768.0	0	BX	4	15.75	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	769.0	0	BX	4	15.76	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	770.0	0	BX	4	15.76	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	771.0	0	BX	4	15.77	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	772.0	0	BX	4	15.77	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	773.0	0	BX	4	15.77	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	774.0	0	BX	4	15.76	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	775.0	0	BX	4	15.75	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	776.0	0	BX	4	15.75	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	777.0	0	BX	4	15.72	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	778.0	0	BX	4	15.71	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	779.0	0	BX	4	15.68	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	780.0	0	BX	4	15.72	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	781.0	0	BX	4	15.72	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	782.0	0	BX	4	15.74	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	783.0	0	BX	4	15.71	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	784.0	0	BX	4	15.66	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	785.0	0	BX	4	15.65	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	786.0	0	BX	4	15.62	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	787.0	0	BX	4	15.61	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	788.0	0	BX	4	15.60	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	789.0	0	BX	4	15.53	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	790.0	0	BX	4	15.54	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	791.0	0	BX	4	15.54	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	792.0	0	BX	4	15.54	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	793.0	0	BX	4	15.54	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	794.0	0	BX	4	15.55	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	795.0	0	BX	4	15.55	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	796.0	0	BX	4	15.55	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	797.0	0	BX	4	15.55	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	798.0	0	BX	4	15.56	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	799.0	0	BX	4	15.57	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	800.0	0	BX	4	15.55	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	801.0	0	BX	4	15.53	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	802.0	0	BX	4	15.53	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	803.0	0	BX	4	15.52	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	804.0	0	BX	4	15.53	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	805.0	0	BX	4	15.50	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	806.0	0	BX	4	15.50	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	807.0	0	BX	4	15.51	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	808.0	0	BX	4	15.51	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	809.0	0	BX	4	15.50	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	810.0	0	BX	4	15.50	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	811.0	0	BX	4	15.51	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	812.0	0	BX	4	15.50	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	813.0	0	BX	4	15.50	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	814.0	0	BX	4	15.46	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	815.0	0	BX	4	15.44	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	816.0	0	BX	4	15.38	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	817.0	0	BX	4	15.35	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	818.0	0	BX	4	15.35	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	819.0	0	BX	4	15.33	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	820.0	0	BX	4	15.30	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	821.0	0	BX	4	15.27	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	822.0	0	BX	4	15.29	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	823.0	0	BX	4	15.31	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	824.0	0	BX	4	15.32	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	825.0	0	BX	4	15.33	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	826.0	0	BX	4	15.33	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	827.0	0	BX	4	15.36	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	828.0	0	BX	4	15.37	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	829.0	0	BX	4	15.38	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	830.0	0	BX	4	15.37	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	831.0	0	BX	4	15.38	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	832.0	0	BX	4	15.39	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	833.0	0	BX	4	15.37	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	834.0	0	BX	4	15.38	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	835.0	0	BX	4	15.39	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	836.0	0	BX	4	15.37	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	837.0	0	BX	4	15.27	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	838.0	0	BX	4	15.40	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	839.0	0	BX	4	15.38	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	840.0	0	BX	4	15.35	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	841.0	0	BX	4	15.36	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	842.0	0	BX	4	15.35	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	843.0	0	BX	4	15.29	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	844.0	0	BX	4	15.29	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	845.0	0	BX	4	15.23	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	846.0	0	BX	4	15.26	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	847.0	0	BX	4	15.23	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	848.0	0	BX	4	15.19	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	849.0	0	BX	4	15.18	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	850.0	0	BX	4	15.18	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	851.0	0	BX	4	15.17	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	852.0	0	BX	4	15.15	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	853.0	0	BX	4	15.14	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	854.0	0	BX	4	15.15	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	855.0	0	BX	4	15.13	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	856.0	0	BX	4	15.14	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	857.0	0	BX	4	15.14	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	858.0	0	BX	4	15.10	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	859.0	0	BX	4	15.11	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	860.0	0	BX	4	15.06	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	861.0	0	BX	4	15.07	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	862.0	0	BX	4	15.06	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	863.0	0	BX	4	15.07	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	864.0	0	BX	4	15.07	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	865.0	0	BX	4	15.03	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	866.0	0	BX	4	15.02	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	867.0	0	BX	4	15.07	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	868.0	0	BX	4	15.02	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	869.0	0	BX	4	15.09	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	870.0	0	BX	4	15.04	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	871.0	0	BX	4	15.04	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	872.0	0	BX	4	15.07	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	873.0	0	BX	4	15.04	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	874.0	0	BX	4	15.04	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	875.0	0	BX	4	15.01	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	876.0	0	BX	4	14.97	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	877.0	0	BX	4	14.87	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	878.0	0	BX	4	14.89	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	879.0	0	BX	4	14.92	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	880.0	0	BX	4	14.93	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	881.0	0	BX	4	14.91	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	882.0	0	BX	4	14.88	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	883.0	0	BX	4	14.84	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	884.0	0	BX	4	14.78	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	885.0	0	BX	4	14.80	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	886.0	0	BX	4	14.79	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	887.0	0	BX	4	14.82	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	888.0	0	BX	4	14.78	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	889.0	0	BX	4	14.80	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	890.0	0	BX	4	14.82	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	891.0	0	BX	4	14.78	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	892.0	0	BX	4	14.78	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	893.0	0	BX	4	14.72	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	894.0	0	BX	4	14.68	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	895.0	0	BX	4	14.66	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	896.0	0	BX	4	14.67	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	897.0	0	BX	4	14.62	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	898.0	0	BX	4	14.65	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	899.0	0	BX	4	14.54	0
@183___1995260	012	C	09/20/1995	12:16	45.0000	11.4100	0	900.0	0	BX	4	14.47	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	0.0	0	BX	4	29.87	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	1.0	0	BX	4	29.78	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	2.0	0	BX	4	29.31	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	3.0	0	BX	4	28.84	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	4.0	0	BX	4	28.79	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	5.0	0	BX	4	28.78	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	6.0	0	BX	4	28.58	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	7.0	0	BX	4	28.35	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	8.0	0	BX	4	28.13	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	9.0	0	BX	4	27.85	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	10.0	0	BX	4	27.61	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	11.0	0	BX	4	27.43	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	12.0	0	BX	4	27.02	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	13.0	0	BX	4	26.23	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	14.0	0	BX	4	25.43	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	15.0	0	BX	4	24.64	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	16.0	0	BX	4	23.84	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	17.0	0	BX	4	23.05	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	18.0	0	BX	4	22.25	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	19.0	0	BX	4	21.77	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	20.0	0	BX	4	21.40	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	21.0	0	BX	4	21.04	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	22.0	0	BX	4	20.67	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	23.0	0	BX	4	20.28	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	24.0	0	BX	4	20.18	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	25.0	0	BX	4	20.05	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	26.0	0	BX	4	19.80	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	27.0	0	BX	4	19.49	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	28.0	0	BX	4	19.29	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	29.0	0	BX	4	19.01	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	30.0	0	BX	4	18.89	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	31.0	0	BX	4	18.77	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	32.0	0	BX	4	18.65	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	33.0	0	BX	4	18.34	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	34.0	0	BX	4	18.20	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	35.0	0	BX	4	18.15	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	36.0	0	BX	4	18.03	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	37.0	0	BX	4	17.92	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	38.0	0	BX	4	17.93	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	39.0	0	BX	4	17.92	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	40.0	0	BX	4	17.77	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	41.0	0	BX	4	17.77	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	42.0	0	BX	4	17.77	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	43.0	0	BX	4	17.61	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	44.0	0	BX	4	17.59	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	45.0	0	BX	4	17.53	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	46.0	0	BX	4	17.50	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	47.0	0	BX	4	17.47	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	48.0	0	BX	4	17.41	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	49.0	0	BX	4	17.36	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	50.0	0	BX	4	17.38	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	51.0	0	BX	4	17.37	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	52.0	0	BX	4	17.42	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	53.0	0	BX	4	17.44	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	54.0	0	BX	4	17.34	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	55.0	0	BX	4	17.27	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	56.0	0	BX	4	17.20	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	57.0	0	BX	4	17.09	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	58.0	0	BX	4	17.00	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	59.0	0	BX	4	16.94	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	60.0	0	BX	4	16.91	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	61.0	0	BX	4	16.88	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	62.0	0	BX	4	16.83	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	63.0	0	BX	4	16.83	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	64.0	0	BX	4	16.75	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	65.0	0	BX	4	16.72	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	66.0	0	BX	4	16.71	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	67.0	0	BX	4	16.68	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	68.0	0	BX	4	16.66	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	69.0	0	BX	4	16.64	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	70.0	0	BX	4	16.61	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	71.0	0	BX	4	16.61	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	72.0	0	BX	4	16.60	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	73.0	0	BX	4	16.59	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	74.0	0	BX	4	16.60	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	75.0	0	BX	4	16.59	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	76.0	0	BX	4	16.57	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	77.0	0	BX	4	16.54	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	78.0	0	BX	4	16.52	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	79.0	0	BX	4	16.51	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	80.0	0	BX	4	16.47	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	81.0	0	BX	4	16.48	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	82.0	0	BX	4	16.47	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	83.0	0	BX	4	16.44	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	84.0	0	BX	4	16.36	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	85.0	0	BX	4	16.34	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	86.0	0	BX	4	16.29	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	87.0	0	BX	4	16.30	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	88.0	0	BX	4	16.25	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	89.0	0	BX	4	16.18	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	90.0	0	BX	4	16.10	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	91.0	0	BX	4	16.01	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	92.0	0	BX	4	15.99	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	93.0	0	BX	4	15.95	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	94.0	0	BX	4	15.90	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	95.0	0	BX	4	15.88	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	96.0	0	BX	4	15.90	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	97.0	0	BX	4	15.90	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	98.0	0	BX	4	15.87	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	99.0	0	BX	4	15.85	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	100.0	0	BX	4	15.83	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	101.0	0	BX	4	15.83	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	102.0	0	BX	4	15.83	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	103.0	0	BX	4	15.80	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	104.0	0	BX	4	15.75	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	105.0	0	BX	4	15.75	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	106.0	0	BX	4	15.72	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	107.0	0	BX	4	15.71	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	108.0	0	BX	4	15.69	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	109.0	0	BX	4	15.67	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	110.0	0	BX	4	15.65	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	111.0	0	BX	4	15.57	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	112.0	0	BX	4	15.53	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	113.0	0	BX	4	15.52	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	114.0	0	BX	4	15.52	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	115.0	0	BX	4	15.53	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	116.0	0	BX	4	15.53	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	117.0	0	BX	4	15.51	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	118.0	0	BX	4	15.54	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	119.0	0	BX	4	15.56	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	120.0	0	BX	4	15.55	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	121.0	0	BX	4	15.54	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	122.0	0	BX	4	15.55	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	123.0	0	BX	4	15.56	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	124.0	0	BX	4	15.58	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	125.0	0	BX	4	15.61	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	126.0	0	BX	4	15.62	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	127.0	0	BX	4	15.63	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	128.0	0	BX	4	15.60	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	129.0	0	BX	4	15.57	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	130.0	0	BX	4	15.53	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	131.0	0	BX	4	15.45	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	132.0	0	BX	4	15.37	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	133.0	0	BX	4	15.34	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	134.0	0	BX	4	15.27	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	135.0	0	BX	4	15.25	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	136.0	0	BX	4	15.31	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	137.0	0	BX	4	15.34	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	138.0	0	BX	4	15.37	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	139.0	0	BX	4	15.39	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	140.0	0	BX	4	15.38	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	141.0	0	BX	4	15.38	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	142.0	0	BX	4	15.39	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	143.0	0	BX	4	15.45	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	144.0	0	BX	4	15.48	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	145.0	0	BX	4	15.48	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	146.0	0	BX	4	15.45	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	147.0	0	BX	4	15.40	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	148.0	0	BX	4	15.36	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	149.0	0	BX	4	15.35	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	150.0	0	BX	4	15.25	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	151.0	0	BX	4	15.24	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	152.0	0	BX	4	15.23	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	153.0	0	BX	4	15.18	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	154.0	0	BX	4	15.22	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	155.0	0	BX	4	15.21	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	156.0	0	BX	4	15.15	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	157.0	0	BX	4	15.15	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	158.0	0	BX	4	15.15	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	159.0	0	BX	4	15.10	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	160.0	0	BX	4	15.12	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	161.0	0	BX	4	15.10	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	162.0	0	BX	4	15.06	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	163.0	0	BX	4	15.01	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	164.0	0	BX	4	15.02	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	165.0	0	BX	4	15.03	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	166.0	0	BX	4	15.08	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	167.0	0	BX	4	15.09	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	168.0	0	BX	4	15.07	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	169.0	0	BX	4	15.02	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	170.0	0	BX	4	15.02	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	171.0	0	BX	4	15.05	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	172.0	0	BX	4	15.05	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	173.0	0	BX	4	15.04	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	174.0	0	BX	4	14.95	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	175.0	0	BX	4	14.84	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	176.0	0	BX	4	14.80	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	177.0	0	BX	4	14.78	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	178.0	0	BX	4	14.74	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	179.0	0	BX	4	14.74	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	180.0	0	BX	4	14.74	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	181.0	0	BX	4	14.76	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	182.0	0	BX	4	14.80	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	183.0	0	BX	4	14.75	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	184.0	0	BX	4	14.61	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	185.0	0	BX	4	14.61	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	186.0	0	BX	4	14.66	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	187.0	0	BX	4	14.68	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	188.0	0	BX	4	14.67	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	189.0	0	BX	4	14.66	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	190.0	0	BX	4	14.63	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	191.0	0	BX	4	14.60	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	192.0	0	BX	4	14.61	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	193.0	0	BX	4	14.59	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	194.0	0	BX	4	14.60	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	195.0	0	BX	4	14.61	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	196.0	0	BX	4	14.61	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	197.0	0	BX	4	14.60	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	198.0	0	BX	4	14.63	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	199.0	0	BX	4	14.65	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	200.0	0	BX	4	14.64	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	201.0	0	BX	4	14.62	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	202.0	0	BX	4	14.62	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	203.0	0	BX	4	14.55	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	204.0	0	BX	4	14.29	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	205.0	0	BX	4	14.27	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	206.0	0	BX	4	14.27	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	207.0	0	BX	4	14.24	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	208.0	0	BX	4	14.19	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	209.0	0	BX	4	14.16	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	210.0	0	BX	4	14.15	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	211.0	0	BX	4	14.16	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	212.0	0	BX	4	14.14	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	213.0	0	BX	4	14.12	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	214.0	0	BX	4	14.12	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	215.0	0	BX	4	14.17	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	216.0	0	BX	4	14.24	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	217.0	0	BX	4	14.24	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	218.0	0	BX	4	14.26	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	219.0	0	BX	4	14.24	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	220.0	0	BX	4	14.21	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	221.0	0	BX	4	14.18	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	222.0	0	BX	4	14.26	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	223.0	0	BX	4	14.29	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	224.0	0	BX	4	14.31	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	225.0	0	BX	4	14.33	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	226.0	0	BX	4	14.34	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	227.0	0	BX	4	14.33	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	228.0	0	BX	4	14.43	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	229.0	0	BX	4	14.44	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	230.0	0	BX	4	14.38	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	231.0	0	BX	4	14.20	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	232.0	0	BX	4	14.15	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	233.0	0	BX	4	14.16	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	234.0	0	BX	4	14.19	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	235.0	0	BX	4	14.19	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	236.0	0	BX	4	14.23	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	237.0	0	BX	4	14.21	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	238.0	0	BX	4	14.26	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	239.0	0	BX	4	14.23	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	240.0	0	BX	4	14.25	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	241.0	0	BX	4	14.26	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	242.0	0	BX	4	14.23	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	243.0	0	BX	4	14.22	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	244.0	0	BX	4	14.21	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	245.0	0	BX	4	14.25	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	246.0	0	BX	4	14.25	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	247.0	0	BX	4	14.25	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	248.0	0	BX	4	14.23	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	249.0	0	BX	4	14.19	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	250.0	0	BX	4	14.26	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	251.0	0	BX	4	14.20	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	252.0	0	BX	4	14.18	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	253.0	0	BX	4	14.21	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	254.0	0	BX	4	14.30	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	255.0	0	BX	4	14.42	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	256.0	0	BX	4	14.42	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	257.0	0	BX	4	14.38	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	258.0	0	BX	4	14.44	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	259.0	0	BX	4	14.45	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	260.0	0	BX	4	14.40	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	261.0	0	BX	4	14.26	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	262.0	0	BX	4	14.29	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	263.0	0	BX	4	14.30	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	264.0	0	BX	4	14.27	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	265.0	0	BX	4	14.24	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	266.0	0	BX	4	14.22	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	267.0	0	BX	4	14.21	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	268.0	0	BX	4	14.22	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	269.0	0	BX	4	14.26	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	270.0	0	BX	4	14.30	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	271.0	0	BX	4	14.38	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	272.0	0	BX	4	14.40	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	273.0	0	BX	4	14.36	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	274.0	0	BX	4	14.39	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	275.0	0	BX	4	14.32	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	276.0	0	BX	4	14.31	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	277.0	0	BX	4	14.33	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	278.0	0	BX	4	14.27	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	279.0	0	BX	4	14.27	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	280.0	0	BX	4	14.27	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	281.0	0	BX	4	14.20	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	282.0	0	BX	4	14.25	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	283.0	0	BX	4	14.27	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	284.0	0	BX	4	14.29	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	285.0	0	BX	4	14.32	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	286.0	0	BX	4	14.33	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	287.0	0	BX	4	14.35	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	288.0	0	BX	4	14.28	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	289.0	0	BX	4	14.27	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	290.0	0	BX	4	14.26	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	291.0	0	BX	4	14.27	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	292.0	0	BX	4	14.27	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	293.0	0	BX	4	14.28	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	294.0	0	BX	4	14.33	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	295.0	0	BX	4	14.38	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	296.0	0	BX	4	14.38	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	297.0	0	BX	4	14.40	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	298.0	0	BX	4	14.38	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	299.0	0	BX	4	14.35	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	300.0	0	BX	4	14.34	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	301.0	0	BX	4	14.28	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	302.0	0	BX	4	14.28	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	303.0	0	BX	4	14.30	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	304.0	0	BX	4	14.29	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	305.0	0	BX	4	14.30	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	306.0	0	BX	4	14.28	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	307.0	0	BX	4	14.19	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	308.0	0	BX	4	14.19	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	309.0	0	BX	4	14.16	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	310.0	0	BX	4	14.21	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	311.0	0	BX	4	14.19	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	312.0	0	BX	4	14.14	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	313.0	0	BX	4	14.12	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	314.0	0	BX	4	14.11	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	315.0	0	BX	4	14.11	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	316.0	0	BX	4	14.16	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	317.0	0	BX	4	14.10	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	318.0	0	BX	4	14.19	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	319.0	0	BX	4	14.29	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	320.0	0	BX	4	14.11	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	321.0	0	BX	4	14.21	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	322.0	0	BX	4	14.19	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	323.0	0	BX	4	14.20	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	324.0	0	BX	4	14.17	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	325.0	0	BX	4	14.17	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	326.0	0	BX	4	14.21	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	327.0	0	BX	4	14.08	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	328.0	0	BX	4	14.17	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	329.0	0	BX	4	14.19	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	330.0	0	BX	4	14.20	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	331.0	0	BX	4	14.18	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	332.0	0	BX	4	14.21	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	333.0	0	BX	4	14.18	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	334.0	0	BX	4	14.18	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	335.0	0	BX	4	14.22	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	336.0	0	BX	4	14.21	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	337.0	0	BX	4	14.15	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	338.0	0	BX	4	14.17	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	339.0	0	BX	4	14.17	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	340.0	0	BX	4	14.19	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	341.0	0	BX	4	14.13	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	342.0	0	BX	4	14.11	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	343.0	0	BX	4	14.10	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	344.0	0	BX	4	14.11	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	345.0	0	BX	4	14.07	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	346.0	0	BX	4	14.01	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	347.0	0	BX	4	13.96	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	348.0	0	BX	4	13.95	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	349.0	0	BX	4	13.90	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	350.0	0	BX	4	13.84	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	351.0	0	BX	4	13.85	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	352.0	0	BX	4	13.95	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	353.0	0	BX	4	13.88	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	354.0	0	BX	4	13.99	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	355.0	0	BX	4	13.94	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	356.0	0	BX	4	13.95	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	357.0	0	BX	4	13.94	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	358.0	0	BX	4	13.90	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	359.0	0	BX	4	13.86	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	360.0	0	BX	4	13.99	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	361.0	0	BX	4	13.91	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	362.0	0	BX	4	13.86	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	363.0	0	BX	4	13.90	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	364.0	0	BX	4	13.87	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	365.0	0	BX	4	13.82	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	366.0	0	BX	4	13.88	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	367.0	0	BX	4	13.80	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	368.0	0	BX	4	13.84	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	369.0	0	BX	4	13.83	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	370.0	0	BX	4	13.87	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	371.0	0	BX	4	13.81	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	372.0	0	BX	4	13.81	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	373.0	0	BX	4	13.81	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	374.0	0	BX	4	13.78	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	375.0	0	BX	4	13.78	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	376.0	0	BX	4	13.79	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	377.0	0	BX	4	13.77	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	378.0	0	BX	4	13.80	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	379.0	0	BX	4	13.78	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	380.0	0	BX	4	13.76	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	381.0	0	BX	4	13.72	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	382.0	0	BX	4	13.72	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	383.0	0	BX	4	13.76	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	384.0	0	BX	4	13.78	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	385.0	0	BX	4	13.72	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	386.0	0	BX	4	13.77	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	387.0	0	BX	4	13.78	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	388.0	0	BX	4	13.74	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	389.0	0	BX	4	13.77	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	390.0	0	BX	4	13.86	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	391.0	0	BX	4	14.16	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	392.0	0	BX	4	14.47	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	393.0	0	BX	4	14.50	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	394.0	0	BX	4	14.50	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	395.0	0	BX	4	14.53	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	396.0	0	BX	4	14.56	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	397.0	0	BX	4	14.52	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	398.0	0	BX	4	14.60	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	399.0	0	BX	4	14.57	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	400.0	0	BX	4	14.56	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	401.0	0	BX	4	14.57	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	402.0	0	BX	4	14.57	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	403.0	0	BX	4	14.55	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	404.0	0	BX	4	14.63	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	405.0	0	BX	4	14.70	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	406.0	0	BX	4	14.75	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	407.0	0	BX	4	14.76	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	408.0	0	BX	4	14.79	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	409.0	0	BX	4	14.74	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	410.0	0	BX	4	14.73	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	411.0	0	BX	4	14.96	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	412.0	0	BX	4	14.95	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	413.0	0	BX	4	14.90	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	414.0	0	BX	4	14.94	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	415.0	0	BX	4	14.85	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	416.0	0	BX	4	14.77	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	417.0	0	BX	4	14.73	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	418.0	0	BX	4	14.61	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	419.0	0	BX	4	14.46	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	420.0	0	BX	4	14.42	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	421.0	0	BX	4	14.38	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	422.0	0	BX	4	14.38	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	423.0	0	BX	4	14.37	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	424.0	0	BX	4	14.30	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	425.0	0	BX	4	14.30	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	426.0	0	BX	4	14.26	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	427.0	0	BX	4	14.17	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	428.0	0	BX	4	14.19	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	429.0	0	BX	4	14.15	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	430.0	0	BX	4	14.14	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	431.0	0	BX	4	14.12	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	432.0	0	BX	4	14.13	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	433.0	0	BX	4	14.11	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	434.0	0	BX	4	14.04	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	435.0	0	BX	4	14.07	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	436.0	0	BX	4	14.12	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	437.0	0	BX	4	14.17	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	438.0	0	BX	4	14.17	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	439.0	0	BX	4	14.17	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	440.0	0	BX	4	14.21	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	441.0	0	BX	4	14.27	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	442.0	0	BX	4	14.27	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	443.0	0	BX	4	14.20	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	444.0	0	BX	4	14.24	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	445.0	0	BX	4	14.25	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	446.0	0	BX	4	14.30	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	447.0	0	BX	4	14.32	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	448.0	0	BX	4	14.29	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	449.0	0	BX	4	14.28	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	450.0	0	BX	4	14.28	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	451.0	0	BX	4	14.31	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	452.0	0	BX	4	14.02	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	453.0	0	BX	4	14.03	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	454.0	0	BX	4	14.00	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	455.0	0	BX	4	14.04	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	456.0	0	BX	4	13.98	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	457.0	0	BX	4	13.90	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	458.0	0	BX	4	13.92	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	459.0	0	BX	4	13.97	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	460.0	0	BX	4	14.01	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	461.0	0	BX	4	13.95	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	462.0	0	BX	4	13.96	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	463.0	0	BX	4	13.87	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	464.0	0	BX	4	13.92	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	465.0	0	BX	4	13.89	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	466.0	0	BX	4	13.92	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	467.0	0	BX	4	13.93	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	468.0	0	BX	4	13.95	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	469.0	0	BX	4	14.04	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	470.0	0	BX	4	13.95	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	471.0	0	BX	4	13.93	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	472.0	0	BX	4	13.91	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	473.0	0	BX	4	13.90	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	474.0	0	BX	4	13.90	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	475.0	0	BX	4	13.89	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	476.0	0	BX	4	13.89	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	477.0	0	BX	4	13.88	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	478.0	0	BX	4	13.88	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	479.0	0	BX	4	13.88	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	480.0	0	BX	4	13.87	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	481.0	0	BX	4	13.87	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	482.0	0	BX	4	13.86	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	483.0	0	BX	4	13.86	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	484.0	0	BX	4	13.85	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	485.0	0	BX	4	13.85	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	486.0	0	BX	4	13.84	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	487.0	0	BX	4	13.84	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	488.0	0	BX	4	13.84	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	489.0	0	BX	4	13.83	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	490.0	0	BX	4	13.83	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	491.0	0	BX	4	13.82	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	492.0	0	BX	4	13.82	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	493.0	0	BX	4	13.81	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	494.0	0	BX	4	13.81	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	495.0	0	BX	4	13.80	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	496.0	0	BX	4	13.80	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	497.0	0	BX	4	13.80	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	498.0	0	BX	4	13.79	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	499.0	0	BX	4	13.79	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	500.0	0	BX	4	13.78	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	501.0	0	BX	4	13.78	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	502.0	0	BX	4	13.77	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	503.0	0	BX	4	13.77	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	504.0	0	BX	4	13.76	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	505.0	0	BX	4	13.76	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	506.0	0	BX	4	13.76	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	507.0	0	BX	4	13.75	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	508.0	0	BX	4	13.75	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	509.0	0	BX	4	13.74	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	510.0	0	BX	4	13.74	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	511.0	0	BX	4	13.73	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	512.0	0	BX	4	13.73	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	513.0	0	BX	4	13.72	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	514.0	0	BX	4	13.65	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	515.0	0	BX	4	13.73	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	516.0	0	BX	4	13.72	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	517.0	0	BX	4	13.73	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	518.0	0	BX	4	13.68	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	519.0	0	BX	4	13.74	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	520.0	0	BX	4	13.72	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	521.0	0	BX	4	13.73	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	522.0	0	BX	4	13.73	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	523.0	0	BX	4	13.69	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	524.0	0	BX	4	13.75	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	525.0	0	BX	4	13.74	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	526.0	0	BX	4	13.72	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	527.0	0	BX	4	13.76	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	528.0	0	BX	4	13.77	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	529.0	0	BX	4	13.76	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	530.0	0	BX	4	13.73	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	531.0	0	BX	4	13.71	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	532.0	0	BX	4	13.67	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	533.0	0	BX	4	13.66	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	534.0	0	BX	4	13.67	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	535.0	0	BX	4	13.70	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	536.0	0	BX	4	13.64	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	537.0	0	BX	4	13.64	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	538.0	0	BX	4	13.62	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	539.0	0	BX	4	13.61	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	540.0	0	BX	4	13.61	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	541.0	0	BX	4	13.59	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	542.0	0	BX	4	13.60	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	543.0	0	BX	4	13.60	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	544.0	0	BX	4	13.60	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	545.0	0	BX	4	13.61	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	546.0	0	BX	4	13.65	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	547.0	0	BX	4	13.63	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	548.0	0	BX	4	13.64	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	549.0	0	BX	4	13.69	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	550.0	0	BX	4	13.94	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	551.0	0	BX	4	14.02	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	552.0	0	BX	4	14.02	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	553.0	0	BX	4	14.02	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	554.0	0	BX	4	14.01	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	555.0	0	BX	4	14.07	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	556.0	0	BX	4	14.08	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	557.0	0	BX	4	14.11	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	558.0	0	BX	4	14.08	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	559.0	0	BX	4	14.07	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	560.0	0	BX	4	14.07	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	561.0	0	BX	4	14.07	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	562.0	0	BX	4	14.08	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	563.0	0	BX	4	14.08	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	564.0	0	BX	4	14.08	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	565.0	0	BX	4	14.05	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	566.0	0	BX	4	14.02	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	567.0	0	BX	4	14.00	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	568.0	0	BX	4	14.01	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	569.0	0	BX	4	14.01	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	570.0	0	BX	4	14.00	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	571.0	0	BX	4	13.98	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	572.0	0	BX	4	13.96	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	573.0	0	BX	4	13.95	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	574.0	0	BX	4	13.94	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	575.0	0	BX	4	13.94	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	576.0	0	BX	4	13.93	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	577.0	0	BX	4	13.98	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	578.0	0	BX	4	14.01	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	579.0	0	BX	4	14.03	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	580.0	0	BX	4	14.02	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	581.0	0	BX	4	14.08	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	582.0	0	BX	4	14.09	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	583.0	0	BX	4	14.12	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	584.0	0	BX	4	14.23	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	585.0	0	BX	4	14.30	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	586.0	0	BX	4	14.32	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	587.0	0	BX	4	14.33	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	588.0	0	BX	4	14.34	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	589.0	0	BX	4	14.36	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	590.0	0	BX	4	14.44	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	591.0	0	BX	4	14.41	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	592.0	0	BX	4	14.42	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	593.0	0	BX	4	14.42	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	594.0	0	BX	4	14.43	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	595.0	0	BX	4	14.42	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	596.0	0	BX	4	14.42	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	597.0	0	BX	4	14.42	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	598.0	0	BX	4	14.42	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	599.0	0	BX	4	14.41	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	600.0	0	BX	4	14.48	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	601.0	0	BX	4	14.48	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	602.0	0	BX	4	14.50	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	603.0	0	BX	4	14.53	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	604.0	0	BX	4	14.51	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	605.0	0	BX	4	14.51	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	606.0	0	BX	4	14.52	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	607.0	0	BX	4	14.52	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	608.0	0	BX	4	14.52	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	609.0	0	BX	4	14.48	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	610.0	0	BX	4	14.46	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	611.0	0	BX	4	14.43	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	612.0	0	BX	4	14.43	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	613.0	0	BX	4	14.43	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	614.0	0	BX	4	14.44	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	615.0	0	BX	4	14.44	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	616.0	0	BX	4	14.43	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	617.0	0	BX	4	14.43	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	618.0	0	BX	4	14.44	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	619.0	0	BX	4	14.44	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	620.0	0	BX	4	14.44	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	621.0	0	BX	4	14.45	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	622.0	0	BX	4	14.45	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	623.0	0	BX	4	14.48	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	624.0	0	BX	4	14.49	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	625.0	0	BX	4	14.49	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	626.0	0	BX	4	14.53	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	627.0	0	BX	4	14.49	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	628.0	0	BX	4	14.49	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	629.0	0	BX	4	14.50	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	630.0	0	BX	4	14.51	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	631.0	0	BX	4	14.51	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	632.0	0	BX	4	14.51	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	633.0	0	BX	4	14.51	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	634.0	0	BX	4	14.52	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	635.0	0	BX	4	14.52	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	636.0	0	BX	4	14.52	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	637.0	0	BX	4	14.52	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	638.0	0	BX	4	14.53	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	639.0	0	BX	4	14.55	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	640.0	0	BX	4	14.55	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	641.0	0	BX	4	14.57	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	642.0	0	BX	4	14.56	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	643.0	0	BX	4	14.57	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	644.0	0	BX	4	14.61	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	645.0	0	BX	4	14.71	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	646.0	0	BX	4	14.77	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	647.0	0	BX	4	14.81	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	648.0	0	BX	4	14.81	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	649.0	0	BX	4	14.82	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	650.0	0	BX	4	14.78	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	651.0	0	BX	4	14.83	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	652.0	0	BX	4	14.82	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	653.0	0	BX	4	14.81	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	654.0	0	BX	4	14.78	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	655.0	0	BX	4	14.74	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	656.0	0	BX	4	14.63	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	657.0	0	BX	4	14.57	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	658.0	0	BX	4	14.55	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	659.0	0	BX	4	14.48	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	660.0	0	BX	4	14.47	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	661.0	0	BX	4	14.46	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	662.0	0	BX	4	14.45	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	663.0	0	BX	4	14.46	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	664.0	0	BX	4	14.47	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	665.0	0	BX	4	14.47	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	666.0	0	BX	4	14.47	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	667.0	0	BX	4	14.47	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	668.0	0	BX	4	14.61	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	669.0	0	BX	4	14.49	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	670.0	0	BX	4	14.48	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	671.0	0	BX	4	14.51	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	672.0	0	BX	4	14.55	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	673.0	0	BX	4	14.63	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	674.0	0	BX	4	14.63	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	675.0	0	BX	4	14.65	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	676.0	0	BX	4	14.65	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	677.0	0	BX	4	14.66	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	678.0	0	BX	4	14.66	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	679.0	0	BX	4	14.66	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	680.0	0	BX	4	14.67	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	681.0	0	BX	4	14.69	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	682.0	0	BX	4	14.71	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	683.0	0	BX	4	14.72	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	684.0	0	BX	4	14.72	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	685.0	0	BX	4	14.72	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	686.0	0	BX	4	14.75	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	687.0	0	BX	4	14.75	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	688.0	0	BX	4	14.76	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	689.0	0	BX	4	14.76	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	690.0	0	BX	4	14.77	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	691.0	0	BX	4	14.77	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	692.0	0	BX	4	14.77	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	693.0	0	BX	4	14.77	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	694.0	0	BX	4	14.77	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	695.0	0	BX	4	14.77	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	696.0	0	BX	4	14.77	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	697.0	0	BX	4	14.77	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	698.0	0	BX	4	14.77	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	699.0	0	BX	4	14.77	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	700.0	0	BX	4	14.79	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	701.0	0	BX	4	14.80	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	702.0	0	BX	4	14.80	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	703.0	0	BX	4	14.84	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	704.0	0	BX	4	14.81	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	705.0	0	BX	4	14.85	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	706.0	0	BX	4	14.81	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	707.0	0	BX	4	14.80	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	708.0	0	BX	4	14.80	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	709.0	0	BX	4	14.79	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	710.0	0	BX	4	14.78	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	711.0	0	BX	4	14.78	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	712.0	0	BX	4	14.77	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	713.0	0	BX	4	14.78	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	714.0	0	BX	4	14.76	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	715.0	0	BX	4	14.77	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	716.0	0	BX	4	14.81	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	717.0	0	BX	4	14.81	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	718.0	0	BX	4	14.78	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	719.0	0	BX	4	14.78	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	720.0	0	BX	4	14.80	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	721.0	0	BX	4	14.78	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	722.0	0	BX	4	14.77	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	723.0	0	BX	4	14.77	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	724.0	0	BX	4	14.76	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	725.0	0	BX	4	14.74	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	726.0	0	BX	4	14.73	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	727.0	0	BX	4	14.73	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	728.0	0	BX	4	14.72	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	729.0	0	BX	4	14.70	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	730.0	0	BX	4	14.69	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	731.0	0	BX	4	14.69	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	732.0	0	BX	4	14.68	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	733.0	0	BX	4	14.66	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	734.0	0	BX	4	14.65	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	735.0	0	BX	4	14.65	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	736.0	0	BX	4	14.64	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	737.0	0	BX	4	14.63	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	738.0	0	BX	4	14.61	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	739.0	0	BX	4	14.59	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	740.0	0	BX	4	14.59	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	741.0	0	BX	4	14.59	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	742.0	0	BX	4	14.60	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	743.0	0	BX	4	14.61	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	744.0	0	BX	4	14.57	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	745.0	0	BX	4	14.60	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	746.0	0	BX	4	14.63	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	747.0	0	BX	4	14.53	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	748.0	0	BX	4	14.60	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	749.0	0	BX	4	14.57	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	750.0	0	BX	4	14.60	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	751.0	0	BX	4	14.62	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	752.0	0	BX	4	14.57	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	753.0	0	BX	4	14.60	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	754.0	0	BX	4	14.67	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	755.0	0	BX	4	14.56	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	756.0	0	BX	4	14.59	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	757.0	0	BX	4	14.61	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	758.0	0	BX	4	14.66	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	759.0	0	BX	4	14.67	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	760.0	0	BX	4	14.66	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	761.0	0	BX	4	14.68	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	762.0	0	BX	4	14.73	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	763.0	0	BX	4	14.59	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	764.0	0	BX	4	14.69	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	765.0	0	BX	4	14.69	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	766.0	0	BX	4	14.64	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	767.0	0	BX	4	14.70	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	768.0	0	BX	4	14.70	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	769.0	0	BX	4	14.72	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	770.0	0	BX	4	14.73	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	771.0	0	BX	4	14.74	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	772.0	0	BX	4	14.73	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	773.0	0	BX	4	14.74	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	774.0	0	BX	4	14.66	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	775.0	0	BX	4	14.74	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	776.0	0	BX	4	14.75	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	777.0	0	BX	4	14.74	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	778.0	0	BX	4	14.76	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	779.0	0	BX	4	14.75	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	780.0	0	BX	4	14.77	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	781.0	0	BX	4	14.78	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	782.0	0	BX	4	14.81	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	783.0	0	BX	4	14.77	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	784.0	0	BX	4	14.76	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	785.0	0	BX	4	14.76	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	786.0	0	BX	4	14.77	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	787.0	0	BX	4	14.75	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	788.0	0	BX	4	14.73	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	789.0	0	BX	4	14.71	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	790.0	0	BX	4	14.69	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	791.0	0	BX	4	14.66	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	792.0	0	BX	4	14.61	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	793.0	0	BX	4	14.58	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	794.0	0	BX	4	14.56	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	795.0	0	BX	4	14.53	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	796.0	0	BX	4	14.48	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	797.0	0	BX	4	14.39	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	798.0	0	BX	4	14.29	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	799.0	0	BX	4	14.22	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	800.0	0	BX	4	14.19	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	801.0	0	BX	4	14.13	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	802.0	0	BX	4	14.10	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	803.0	0	BX	4	14.02	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	804.0	0	BX	4	13.91	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	805.0	0	BX	4	13.95	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	806.0	0	BX	4	13.94	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	807.0	0	BX	4	13.93	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	808.0	0	BX	4	13.92	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	809.0	0	BX	4	13.92	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	810.0	0	BX	4	13.90	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	811.0	0	BX	4	13.91	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	812.0	0	BX	4	13.90	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	813.0	0	BX	4	13.90	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	814.0	0	BX	4	13.88	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	815.0	0	BX	4	13.90	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	816.0	0	BX	4	13.90	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	817.0	0	BX	4	13.90	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	818.0	0	BX	4	13.91	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	819.0	0	BX	4	13.90	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	820.0	0	BX	4	13.90	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	821.0	0	BX	4	13.90	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	822.0	0	BX	4	13.90	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	823.0	0	BX	4	13.90	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	824.0	0	BX	4	13.90	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	825.0	0	BX	4	13.90	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	826.0	0	BX	4	13.90	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	827.0	0	BX	4	13.90	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	828.0	0	BX	4	13.91	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	829.0	0	BX	4	13.91	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	830.0	0	BX	4	13.90	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	831.0	0	BX	4	13.93	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	832.0	0	BX	4	13.90	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	833.0	0	BX	4	13.88	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	834.0	0	BX	4	13.90	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	835.0	0	BX	4	13.90	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	836.0	0	BX	4	13.87	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	837.0	0	BX	4	13.86	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	838.0	0	BX	4	13.85	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	839.0	0	BX	4	13.85	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	840.0	0	BX	4	13.84	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	841.0	0	BX	4	13.84	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	842.0	0	BX	4	13.84	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	843.0	0	BX	4	13.84	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	844.0	0	BX	4	13.84	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	845.0	0	BX	4	13.84	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	846.0	0	BX	4	13.84	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	847.0	0	BX	4	13.83	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	848.0	0	BX	4	13.82	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	849.0	0	BX	4	13.82	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	850.0	0	BX	4	13.82	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	851.0	0	BX	4	13.82	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	852.0	0	BX	4	13.81	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	853.0	0	BX	4	13.85	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	854.0	0	BX	4	13.81	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	855.0	0	BX	4	13.81	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	856.0	0	BX	4	13.77	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	857.0	0	BX	4	13.81	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	858.0	0	BX	4	13.79	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	859.0	0	BX	4	13.79	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	860.0	0	BX	4	13.78	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	861.0	0	BX	4	13.77	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	862.0	0	BX	4	13.76	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	863.0	0	BX	4	13.75	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	864.0	0	BX	4	13.74	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	865.0	0	BX	4	13.72	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	866.0	0	BX	4	13.71	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	867.0	0	BX	4	13.70	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	868.0	0	BX	4	13.66	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	869.0	0	BX	4	13.64	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	870.0	0	BX	4	13.62	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	871.0	0	BX	4	13.59	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	872.0	0	BX	4	13.57	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	873.0	0	BX	4	13.53	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	874.0	0	BX	4	13.49	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	875.0	0	BX	4	13.45	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	876.0	0	BX	4	13.41	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	877.0	0	BX	4	13.38	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	878.0	0	BX	4	13.35	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	879.0	0	BX	4	13.31	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	880.0	0	BX	4	13.28	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	881.0	0	BX	4	13.25	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	882.0	0	BX	4	13.25	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	883.0	0	BX	4	13.24	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	884.0	0	BX	4	13.24	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	885.0	0	BX	4	13.21	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	886.0	0	BX	4	13.19	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	887.0	0	BX	4	13.13	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	888.0	0	BX	4	13.09	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	889.0	0	BX	4	13.06	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	890.0	0	BX	4	13.02	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	891.0	0	BX	4	12.94	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	892.0	0	BX	4	12.85	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	893.0	0	BX	4	12.67	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	894.0	0	BX	4	12.63	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	895.0	0	BX	4	12.59	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	896.0	0	BX	4	12.56	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	897.0	0	BX	4	12.56	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	898.0	0	BX	4	12.54	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	899.0	0	BX	4	12.53	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	900.0	0	BX	4	12.53	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	901.0	0	BX	4	12.52	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	902.0	0	BX	4	12.52	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	903.0	0	BX	4	12.51	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	904.0	0	BX	4	12.50	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	905.0	0	BX	4	12.49	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	906.0	0	BX	4	12.49	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	907.0	0	BX	4	12.49	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	908.0	0	BX	4	12.48	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	909.0	0	BX	4	12.49	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	910.0	0	BX	4	12.49	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	911.0	0	BX	4	12.48	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	912.0	0	BX	4	12.47	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	913.0	0	BX	4	12.49	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	914.0	0	BX	4	12.49	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	915.0	0	BX	4	12.49	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	916.0	0	BX	4	12.49	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	917.0	0	BX	4	12.49	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	918.0	0	BX	4	12.49	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	919.0	0	BX	4	12.49	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	920.0	0	BX	4	12.49	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	921.0	0	BX	4	12.49	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	922.0	0	BX	4	12.49	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	923.0	0	BX	4	12.49	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	924.0	0	BX	4	12.49	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	925.0	0	BX	4	12.49	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	926.0	0	BX	4	12.49	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	927.0	0	BX	4	12.49	0
@183___1995260	013	C	09/20/1995	12:19	44.6700	11.3300	0	928.0	0	BX	4	12.50	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	0.0	0	BX	4	30.92	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	1.0	0	BX	4	30.57	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	2.0	0	BX	4	30.22	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	3.0	0	BX	4	29.87	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	4.0	0	BX	4	29.79	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	5.0	0	BX	4	29.76	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	6.0	0	BX	4	29.71	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	7.0	0	BX	4	29.64	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	8.0	0	BX	4	29.49	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	9.0	0	BX	4	28.55	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	10.0	0	BX	4	27.61	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	11.0	0	BX	4	26.67	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	12.0	0	BX	4	25.73	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	13.0	0	BX	4	24.79	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	14.0	0	BX	4	23.85	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	15.0	0	BX	4	22.91	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	16.0	0	BX	4	21.97	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	17.0	0	BX	4	21.03	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	18.0	0	BX	4	20.84	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	19.0	0	BX	4	20.53	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	20.0	0	BX	4	20.37	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	21.0	0	BX	4	20.26	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	22.0	0	BX	4	20.21	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	23.0	0	BX	4	20.21	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	24.0	0	BX	4	20.13	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	25.0	0	BX	4	19.94	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	26.0	0	BX	4	19.69	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	27.0	0	BX	4	19.41	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	28.0	0	BX	4	19.21	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	29.0	0	BX	4	18.94	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	30.0	0	BX	4	18.80	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	31.0	0	BX	4	18.58	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	32.0	0	BX	4	18.44	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	33.0	0	BX	4	18.36	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	34.0	0	BX	4	18.36	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	35.0	0	BX	4	18.33	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	36.0	0	BX	4	18.10	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	37.0	0	BX	4	17.98	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	38.0	0	BX	4	17.95	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	39.0	0	BX	4	17.89	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	40.0	0	BX	4	17.75	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	41.0	0	BX	4	17.64	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	42.0	0	BX	4	17.57	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	43.0	0	BX	4	17.52	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	44.0	0	BX	4	17.40	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	45.0	0	BX	4	17.15	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	46.0	0	BX	4	17.07	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	47.0	0	BX	4	16.99	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	48.0	0	BX	4	16.94	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	49.0	0	BX	4	16.92	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	50.0	0	BX	4	16.89	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	51.0	0	BX	4	16.89	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	52.0	0	BX	4	16.88	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	53.0	0	BX	4	16.88	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	54.0	0	BX	4	16.87	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	55.0	0	BX	4	16.88	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	56.0	0	BX	4	16.84	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	57.0	0	BX	4	16.80	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	58.0	0	BX	4	16.80	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	59.0	0	BX	4	16.80	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	60.0	0	BX	4	16.80	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	61.0	0	BX	4	16.73	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	62.0	0	BX	4	16.71	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	63.0	0	BX	4	16.69	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	64.0	0	BX	4	16.69	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	65.0	0	BX	4	16.68	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	66.0	0	BX	4	16.67	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	67.0	0	BX	4	16.66	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	68.0	0	BX	4	16.64	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	69.0	0	BX	4	16.64	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	70.0	0	BX	4	16.63	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	71.0	0	BX	4	16.63	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	72.0	0	BX	4	16.64	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	73.0	0	BX	4	16.61	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	74.0	0	BX	4	16.53	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	75.0	0	BX	4	16.51	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	76.0	0	BX	4	16.49	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	77.0	0	BX	4	16.47	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	78.0	0	BX	4	16.42	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	79.0	0	BX	4	16.39	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	80.0	0	BX	4	16.42	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	81.0	0	BX	4	16.42	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	82.0	0	BX	4	16.41	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	83.0	0	BX	4	16.42	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	84.0	0	BX	4	16.39	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	85.0	0	BX	4	16.29	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	86.0	0	BX	4	16.25	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	87.0	0	BX	4	16.17	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	88.0	0	BX	4	16.00	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	89.0	0	BX	4	15.93	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	90.0	0	BX	4	15.90	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	91.0	0	BX	4	15.88	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	92.0	0	BX	4	15.90	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	93.0	0	BX	4	15.84	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	94.0	0	BX	4	15.82	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	95.0	0	BX	4	15.72	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	96.0	0	BX	4	15.70	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	97.0	0	BX	4	15.68	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	98.0	0	BX	4	15.65	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	99.0	0	BX	4	15.58	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	100.0	0	BX	4	15.54	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	101.0	0	BX	4	15.54	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	102.0	0	BX	4	15.52	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	103.0	0	BX	4	15.49	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	104.0	0	BX	4	15.48	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	105.0	0	BX	4	15.43	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	106.0	0	BX	4	15.47	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	107.0	0	BX	4	15.48	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	108.0	0	BX	4	15.48	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	109.0	0	BX	4	15.49	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	110.0	0	BX	4	15.51	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	111.0	0	BX	4	15.51	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	112.0	0	BX	4	15.50	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	113.0	0	BX	4	15.49	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	114.0	0	BX	4	15.41	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	115.0	0	BX	4	15.41	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	116.0	0	BX	4	15.29	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	117.0	0	BX	4	15.31	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	118.0	0	BX	4	15.30	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	119.0	0	BX	4	15.28	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	120.0	0	BX	4	15.17	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	121.0	0	BX	4	15.30	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	122.0	0	BX	4	15.27	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	123.0	0	BX	4	15.28	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	124.0	0	BX	4	15.24	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	125.0	0	BX	4	15.20	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	126.0	0	BX	4	15.18	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	127.0	0	BX	4	15.16	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	128.0	0	BX	4	15.13	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	129.0	0	BX	4	15.07	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	130.0	0	BX	4	15.06	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	131.0	0	BX	4	15.07	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	132.0	0	BX	4	15.06	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	133.0	0	BX	4	15.09	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	134.0	0	BX	4	15.08	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	135.0	0	BX	4	15.09	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	136.0	0	BX	4	15.07	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	137.0	0	BX	4	15.12	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	138.0	0	BX	4	15.09	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	139.0	0	BX	4	15.11	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	140.0	0	BX	4	15.13	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	141.0	0	BX	4	15.13	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	142.0	0	BX	4	15.06	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	143.0	0	BX	4	15.04	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	144.0	0	BX	4	15.02	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	145.0	0	BX	4	15.00	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	146.0	0	BX	4	14.98	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	147.0	0	BX	4	14.95	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	148.0	0	BX	4	14.98	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	149.0	0	BX	4	14.94	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	150.0	0	BX	4	14.88	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	151.0	0	BX	4	14.90	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	152.0	0	BX	4	14.89	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	153.0	0	BX	4	14.85	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	154.0	0	BX	4	14.89	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	155.0	0	BX	4	14.80	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	156.0	0	BX	4	14.84	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	157.0	0	BX	4	14.83	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	158.0	0	BX	4	14.81	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	159.0	0	BX	4	14.80	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	160.0	0	BX	4	14.78	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	161.0	0	BX	4	14.78	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	162.0	0	BX	4	14.76	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	163.0	0	BX	4	14.71	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	164.0	0	BX	4	14.73	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	165.0	0	BX	4	14.70	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	166.0	0	BX	4	14.68	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	167.0	0	BX	4	14.69	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	168.0	0	BX	4	14.65	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	169.0	0	BX	4	14.62	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	170.0	0	BX	4	14.49	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	171.0	0	BX	4	14.56	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	172.0	0	BX	4	14.59	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	173.0	0	BX	4	14.58	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	174.0	0	BX	4	14.57	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	175.0	0	BX	4	14.56	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	176.0	0	BX	4	14.57	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	177.0	0	BX	4	14.61	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	178.0	0	BX	4	14.62	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	179.0	0	BX	4	14.56	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	180.0	0	BX	4	14.57	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	181.0	0	BX	4	14.60	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	182.0	0	BX	4	14.61	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	183.0	0	BX	4	14.63	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	184.0	0	BX	4	14.68	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	185.0	0	BX	4	14.73	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	186.0	0	BX	4	14.71	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	187.0	0	BX	4	14.67	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	188.0	0	BX	4	14.72	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	189.0	0	BX	4	14.70	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	190.0	0	BX	4	14.67	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	191.0	0	BX	4	14.64	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	192.0	0	BX	4	14.61	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	193.0	0	BX	4	14.61	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	194.0	0	BX	4	14.57	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	195.0	0	BX	4	14.53	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	196.0	0	BX	4	14.48	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	197.0	0	BX	4	14.53	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	198.0	0	BX	4	14.54	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	199.0	0	BX	4	14.56	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	200.0	0	BX	4	14.58	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	201.0	0	BX	4	14.59	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	202.0	0	BX	4	14.58	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	203.0	0	BX	4	14.56	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	204.0	0	BX	4	14.55	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	205.0	0	BX	4	14.52	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	206.0	0	BX	4	14.47	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	207.0	0	BX	4	14.45	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	208.0	0	BX	4	14.45	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	209.0	0	BX	4	14.44	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	210.0	0	BX	4	14.40	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	211.0	0	BX	4	14.40	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	212.0	0	BX	4	14.41	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	213.0	0	BX	4	14.42	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	214.0	0	BX	4	14.40	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	215.0	0	BX	4	14.39	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	216.0	0	BX	4	14.39	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	217.0	0	BX	4	14.40	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	218.0	0	BX	4	14.40	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	219.0	0	BX	4	14.41	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	220.0	0	BX	4	14.42	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	221.0	0	BX	4	14.44	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	222.0	0	BX	4	14.43	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	223.0	0	BX	4	14.44	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	224.0	0	BX	4	14.45	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	225.0	0	BX	4	14.48	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	226.0	0	BX	4	14.51	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	227.0	0	BX	4	14.51	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	228.0	0	BX	4	14.53	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	229.0	0	BX	4	14.54	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	230.0	0	BX	4	14.54	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	231.0	0	BX	4	14.55	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	232.0	0	BX	4	14.56	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	233.0	0	BX	4	14.55	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	234.0	0	BX	4	14.57	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	235.0	0	BX	4	14.52	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	236.0	0	BX	4	14.51	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	237.0	0	BX	4	14.55	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	238.0	0	BX	4	14.57	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	239.0	0	BX	4	14.59	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	240.0	0	BX	4	14.55	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	241.0	0	BX	4	14.58	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	242.0	0	BX	4	14.61	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	243.0	0	BX	4	14.62	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	244.0	0	BX	4	14.58	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	245.0	0	BX	4	14.63	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	246.0	0	BX	4	14.54	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	247.0	0	BX	4	14.53	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	248.0	0	BX	4	14.49	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	249.0	0	BX	4	14.52	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	250.0	0	BX	4	14.50	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	251.0	0	BX	4	14.53	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	252.0	0	BX	4	14.50	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	253.0	0	BX	4	14.52	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	254.0	0	BX	4	14.54	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	255.0	0	BX	4	14.55	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	256.0	0	BX	4	14.51	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	257.0	0	BX	4	14.52	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	258.0	0	BX	4	14.54	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	259.0	0	BX	4	14.49	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	260.0	0	BX	4	14.47	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	261.0	0	BX	4	14.42	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	262.0	0	BX	4	14.40	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	263.0	0	BX	4	14.39	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	264.0	0	BX	4	14.37	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	265.0	0	BX	4	14.38	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	266.0	0	BX	4	14.40	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	267.0	0	BX	4	14.43	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	268.0	0	BX	4	14.48	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	269.0	0	BX	4	14.49	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	270.0	0	BX	4	14.53	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	271.0	0	BX	4	14.52	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	272.0	0	BX	4	14.52	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	273.0	0	BX	4	14.52	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	274.0	0	BX	4	14.55	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	275.0	0	BX	4	14.52	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	276.0	0	BX	4	14.54	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	277.0	0	BX	4	14.56	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	278.0	0	BX	4	14.56	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	279.0	0	BX	4	14.53	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	280.0	0	BX	4	14.54	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	281.0	0	BX	4	14.61	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	282.0	0	BX	4	14.62	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	283.0	0	BX	4	14.67	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	284.0	0	BX	4	14.64	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	285.0	0	BX	4	14.65	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	286.0	0	BX	4	14.63	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	287.0	0	BX	4	14.63	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	288.0	0	BX	4	14.63	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	289.0	0	BX	4	14.65	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	290.0	0	BX	4	14.68	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	291.0	0	BX	4	14.70	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	292.0	0	BX	4	14.76	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	293.0	0	BX	4	14.80	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	294.0	0	BX	4	14.80	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	295.0	0	BX	4	14.81	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	296.0	0	BX	4	14.82	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	297.0	0	BX	4	14.82	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	298.0	0	BX	4	14.83	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	299.0	0	BX	4	14.86	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	300.0	0	BX	4	14.81	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	301.0	0	BX	4	14.84	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	302.0	0	BX	4	14.85	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	303.0	0	BX	4	14.85	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	304.0	0	BX	4	14.79	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	305.0	0	BX	4	14.73	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	306.0	0	BX	4	14.73	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	307.0	0	BX	4	14.70	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	308.0	0	BX	4	14.69	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	309.0	0	BX	4	14.69	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	310.0	0	BX	4	14.67	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	311.0	0	BX	4	14.67	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	312.0	0	BX	4	14.67	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	313.0	0	BX	4	14.66	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	314.0	0	BX	4	14.65	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	315.0	0	BX	4	14.65	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	316.0	0	BX	4	14.68	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	317.0	0	BX	4	14.67	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	318.0	0	BX	4	14.66	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	319.0	0	BX	4	14.66	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	320.0	0	BX	4	14.74	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	321.0	0	BX	4	14.72	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	322.0	0	BX	4	14.68	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	323.0	0	BX	4	14.69	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	324.0	0	BX	4	14.71	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	325.0	0	BX	4	14.73	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	326.0	0	BX	4	14.73	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	327.0	0	BX	4	14.73	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	328.0	0	BX	4	14.72	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	329.0	0	BX	4	14.72	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	330.0	0	BX	4	14.74	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	331.0	0	BX	4	14.77	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	332.0	0	BX	4	14.78	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	333.0	0	BX	4	14.79	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	334.0	0	BX	4	14.77	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	335.0	0	BX	4	14.74	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	336.0	0	BX	4	14.69	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	337.0	0	BX	4	14.66	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	338.0	0	BX	4	14.65	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	339.0	0	BX	4	14.64	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	340.0	0	BX	4	14.63	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	341.0	0	BX	4	14.63	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	342.0	0	BX	4	14.63	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	343.0	0	BX	4	14.60	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	344.0	0	BX	4	14.20	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	345.0	0	BX	4	14.20	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	346.0	0	BX	4	14.18	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	347.0	0	BX	4	13.95	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	348.0	0	BX	4	13.77	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	349.0	0	BX	4	13.77	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	350.0	0	BX	4	13.76	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	351.0	0	BX	4	13.77	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	352.0	0	BX	4	13.77	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	353.0	0	BX	4	13.77	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	354.0	0	BX	4	13.76	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	355.0	0	BX	4	13.77	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	356.0	0	BX	4	13.77	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	357.0	0	BX	4	13.76	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	358.0	0	BX	4	13.76	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	359.0	0	BX	4	13.76	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	360.0	0	BX	4	13.78	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	361.0	0	BX	4	13.81	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	362.0	0	BX	4	13.82	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	363.0	0	BX	4	13.84	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	364.0	0	BX	4	13.81	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	365.0	0	BX	4	13.85	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	366.0	0	BX	4	13.88	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	367.0	0	BX	4	14.02	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	368.0	0	BX	4	14.05	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	369.0	0	BX	4	14.05	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	370.0	0	BX	4	14.08	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	371.0	0	BX	4	14.27	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	372.0	0	BX	4	14.30	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	373.0	0	BX	4	14.30	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	374.0	0	BX	4	14.30	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	375.0	0	BX	4	14.31	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	376.0	0	BX	4	14.31	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	377.0	0	BX	4	14.29	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	378.0	0	BX	4	14.30	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	379.0	0	BX	4	14.32	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	380.0	0	BX	4	14.31	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	381.0	0	BX	4	14.37	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	382.0	0	BX	4	14.40	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	383.0	0	BX	4	14.42	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	384.0	0	BX	4	14.42	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	385.0	0	BX	4	14.44	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	386.0	0	BX	4	14.46	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	387.0	0	BX	4	14.47	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	388.0	0	BX	4	14.47	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	389.0	0	BX	4	14.47	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	390.0	0	BX	4	14.47	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	391.0	0	BX	4	14.45	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	392.0	0	BX	4	14.30	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	393.0	0	BX	4	14.28	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	394.0	0	BX	4	14.28	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	395.0	0	BX	4	14.12	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	396.0	0	BX	4	13.80	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	397.0	0	BX	4	13.79	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	398.0	0	BX	4	13.78	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	399.0	0	BX	4	13.78	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	400.0	0	BX	4	13.78	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	401.0	0	BX	4	13.79	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	402.0	0	BX	4	13.80	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	403.0	0	BX	4	13.79	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	404.0	0	BX	4	13.80	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	405.0	0	BX	4	13.80	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	406.0	0	BX	4	13.81	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	407.0	0	BX	4	13.81	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	408.0	0	BX	4	13.80	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	409.0	0	BX	4	13.80	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	410.0	0	BX	4	13.80	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	411.0	0	BX	4	13.81	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	412.0	0	BX	4	13.81	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	413.0	0	BX	4	13.78	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	414.0	0	BX	4	13.67	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	415.0	0	BX	4	13.61	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	416.0	0	BX	4	13.58	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	417.0	0	BX	4	13.48	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	418.0	0	BX	4	13.41	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	419.0	0	BX	4	13.42	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	420.0	0	BX	4	13.40	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	421.0	0	BX	4	13.39	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	422.0	0	BX	4	13.38	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	423.0	0	BX	4	13.36	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	424.0	0	BX	4	13.37	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	425.0	0	BX	4	13.36	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	426.0	0	BX	4	13.34	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	427.0	0	BX	4	13.33	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	428.0	0	BX	4	13.33	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	429.0	0	BX	4	13.32	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	430.0	0	BX	4	13.32	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	431.0	0	BX	4	13.32	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	432.0	0	BX	4	13.33	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	433.0	0	BX	4	13.34	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	434.0	0	BX	4	13.33	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	435.0	0	BX	4	13.35	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	436.0	0	BX	4	13.40	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	437.0	0	BX	4	13.43	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	438.0	0	BX	4	13.45	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	439.0	0	BX	4	13.49	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	440.0	0	BX	4	13.54	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	441.0	0	BX	4	13.57	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	442.0	0	BX	4	13.58	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	443.0	0	BX	4	13.59	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	444.0	0	BX	4	13.64	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	445.0	0	BX	4	13.65	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	446.0	0	BX	4	13.66	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	447.0	0	BX	4	13.66	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	448.0	0	BX	4	13.66	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	449.0	0	BX	4	13.69	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	450.0	0	BX	4	13.77	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	451.0	0	BX	4	13.79	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	452.0	0	BX	4	13.83	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	453.0	0	BX	4	13.89	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	454.0	0	BX	4	14.09	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	455.0	0	BX	4	14.18	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	456.0	0	BX	4	14.28	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	457.0	0	BX	4	14.26	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	458.0	0	BX	4	14.35	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	459.0	0	BX	4	14.35	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	460.0	0	BX	4	14.36	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	461.0	0	BX	4	14.37	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	462.0	0	BX	4	14.37	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	463.0	0	BX	4	14.39	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	464.0	0	BX	4	14.38	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	465.0	0	BX	4	14.36	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	466.0	0	BX	4	14.33	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	467.0	0	BX	4	14.31	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	468.0	0	BX	4	14.31	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	469.0	0	BX	4	14.27	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	470.0	0	BX	4	14.16	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	471.0	0	BX	4	14.13	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	472.0	0	BX	4	14.10	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	473.0	0	BX	4	14.03	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	474.0	0	BX	4	14.01	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	475.0	0	BX	4	14.02	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	476.0	0	BX	4	14.03	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	477.0	0	BX	4	14.03	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	478.0	0	BX	4	13.93	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	479.0	0	BX	4	13.91	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	480.0	0	BX	4	13.85	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	481.0	0	BX	4	13.83	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	482.0	0	BX	4	13.88	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	483.0	0	BX	4	13.87	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	484.0	0	BX	4	13.85	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	485.0	0	BX	4	13.79	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	486.0	0	BX	4	13.78	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	487.0	0	BX	4	13.77	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	488.0	0	BX	4	13.71	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	489.0	0	BX	4	13.67	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	490.0	0	BX	4	13.63	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	491.0	0	BX	4	13.61	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	492.0	0	BX	4	13.60	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	493.0	0	BX	4	13.60	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	494.0	0	BX	4	13.60	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	495.0	0	BX	4	13.59	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	496.0	0	BX	4	13.60	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	497.0	0	BX	4	13.60	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	498.0	0	BX	4	13.62	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	499.0	0	BX	4	13.60	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	500.0	0	BX	4	13.57	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	501.0	0	BX	4	13.57	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	502.0	0	BX	4	13.61	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	503.0	0	BX	4	13.61	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	504.0	0	BX	4	13.62	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	505.0	0	BX	4	13.65	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	506.0	0	BX	4	13.66	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	507.0	0	BX	4	13.66	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	508.0	0	BX	4	13.71	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	509.0	0	BX	4	13.75	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	510.0	0	BX	4	13.78	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	511.0	0	BX	4	13.78	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	512.0	0	BX	4	13.85	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	513.0	0	BX	4	13.81	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	514.0	0	BX	4	13.79	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	515.0	0	BX	4	13.78	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	516.0	0	BX	4	13.77	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	517.0	0	BX	4	13.77	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	518.0	0	BX	4	13.72	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	519.0	0	BX	4	13.70	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	520.0	0	BX	4	13.70	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	521.0	0	BX	4	13.71	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	522.0	0	BX	4	13.71	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	523.0	0	BX	4	13.73	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	524.0	0	BX	4	13.77	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	525.0	0	BX	4	13.83	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	526.0	0	BX	4	13.85	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	527.0	0	BX	4	13.88	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	528.0	0	BX	4	13.92	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	529.0	0	BX	4	13.97	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	530.0	0	BX	4	14.03	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	531.0	0	BX	4	14.06	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	532.0	0	BX	4	14.06	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	533.0	0	BX	4	14.09	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	534.0	0	BX	4	14.10	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	535.0	0	BX	4	14.11	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	536.0	0	BX	4	14.13	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	537.0	0	BX	4	14.14	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	538.0	0	BX	4	14.15	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	539.0	0	BX	4	14.15	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	540.0	0	BX	4	14.14	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	541.0	0	BX	4	14.12	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	542.0	0	BX	4	14.11	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	543.0	0	BX	4	14.08	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	544.0	0	BX	4	14.04	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	545.0	0	BX	4	14.05	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	546.0	0	BX	4	14.00	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	547.0	0	BX	4	14.02	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	548.0	0	BX	4	14.01	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	549.0	0	BX	4	14.02	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	550.0	0	BX	4	14.05	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	551.0	0	BX	4	14.07	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	552.0	0	BX	4	13.99	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	553.0	0	BX	4	14.13	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	554.0	0	BX	4	14.07	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	555.0	0	BX	4	14.09	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	556.0	0	BX	4	14.10	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	557.0	0	BX	4	14.14	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	558.0	0	BX	4	14.15	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	559.0	0	BX	4	14.11	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	560.0	0	BX	4	14.15	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	561.0	0	BX	4	14.14	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	562.0	0	BX	4	14.12	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	563.0	0	BX	4	14.10	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	564.0	0	BX	4	14.10	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	565.0	0	BX	4	14.08	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	566.0	0	BX	4	14.12	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	567.0	0	BX	4	14.12	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	568.0	0	BX	4	14.10	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	569.0	0	BX	4	14.12	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	570.0	0	BX	4	14.08	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	571.0	0	BX	4	14.13	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	572.0	0	BX	4	14.17	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	573.0	0	BX	4	14.16	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	574.0	0	BX	4	14.21	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	575.0	0	BX	4	14.25	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	576.0	0	BX	4	14.27	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	577.0	0	BX	4	14.28	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	578.0	0	BX	4	14.27	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	579.0	0	BX	4	14.30	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	580.0	0	BX	4	14.33	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	581.0	0	BX	4	14.36	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	582.0	0	BX	4	14.38	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	583.0	0	BX	4	14.41	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	584.0	0	BX	4	14.45	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	585.0	0	BX	4	14.51	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	586.0	0	BX	4	14.52	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	587.0	0	BX	4	14.53	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	588.0	0	BX	4	14.54	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	589.0	0	BX	4	14.46	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	590.0	0	BX	4	14.58	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	591.0	0	BX	4	14.64	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	592.0	0	BX	4	14.63	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	593.0	0	BX	4	14.61	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	594.0	0	BX	4	14.64	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	595.0	0	BX	4	14.54	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	596.0	0	BX	4	14.32	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	597.0	0	BX	4	14.31	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	598.0	0	BX	4	14.30	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	599.0	0	BX	4	14.22	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	600.0	0	BX	4	14.31	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	601.0	0	BX	4	14.29	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	602.0	0	BX	4	14.26	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	603.0	0	BX	4	14.29	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	604.0	0	BX	4	14.28	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	605.0	0	BX	4	14.26	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	606.0	0	BX	4	14.25	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	607.0	0	BX	4	14.25	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	608.0	0	BX	4	14.23	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	609.0	0	BX	4	14.27	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	610.0	0	BX	4	14.18	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	611.0	0	BX	4	14.10	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	612.0	0	BX	4	14.14	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	613.0	0	BX	4	13.93	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	614.0	0	BX	4	13.90	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	615.0	0	BX	4	13.93	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	616.0	0	BX	4	13.83	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	617.0	0	BX	4	13.79	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	618.0	0	BX	4	13.74	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	619.0	0	BX	4	13.73	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	620.0	0	BX	4	13.71	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	621.0	0	BX	4	13.69	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	622.0	0	BX	4	13.70	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	623.0	0	BX	4	13.70	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	624.0	0	BX	4	13.73	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	625.0	0	BX	4	13.74	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	626.0	0	BX	4	13.73	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	627.0	0	BX	4	13.69	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	628.0	0	BX	4	13.73	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	629.0	0	BX	4	13.72	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	630.0	0	BX	4	13.70	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	631.0	0	BX	4	13.71	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	632.0	0	BX	4	13.76	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	633.0	0	BX	4	13.70	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	634.0	0	BX	4	13.71	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	635.0	0	BX	4	13.72	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	636.0	0	BX	4	13.78	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	637.0	0	BX	4	13.85	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	638.0	0	BX	4	14.01	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	639.0	0	BX	4	13.98	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	640.0	0	BX	4	14.02	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	641.0	0	BX	4	14.16	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	642.0	0	BX	4	14.02	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	643.0	0	BX	4	14.01	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	644.0	0	BX	4	14.03	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	645.0	0	BX	4	13.95	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	646.0	0	BX	4	13.94	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	647.0	0	BX	4	13.98	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	648.0	0	BX	4	13.98	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	649.0	0	BX	4	13.95	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	650.0	0	BX	4	13.94	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	651.0	0	BX	4	13.98	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	652.0	0	BX	4	14.03	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	653.0	0	BX	4	13.89	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	654.0	0	BX	4	13.90	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	655.0	0	BX	4	13.92	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	656.0	0	BX	4	13.91	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	657.0	0	BX	4	13.89	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	658.0	0	BX	4	13.88	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	659.0	0	BX	4	13.86	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	660.0	0	BX	4	13.85	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	661.0	0	BX	4	13.84	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	662.0	0	BX	4	13.82	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	663.0	0	BX	4	13.81	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	664.0	0	BX	4	13.80	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	665.0	0	BX	4	13.78	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	666.0	0	BX	4	13.77	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	667.0	0	BX	4	13.76	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	668.0	0	BX	4	13.74	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	669.0	0	BX	4	13.73	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	670.0	0	BX	4	13.72	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	671.0	0	BX	4	13.70	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	672.0	0	BX	4	13.69	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	673.0	0	BX	4	13.78	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	674.0	0	BX	4	13.70	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	675.0	0	BX	4	13.74	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	676.0	0	BX	4	13.73	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	677.0	0	BX	4	13.61	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	678.0	0	BX	4	13.74	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	679.0	0	BX	4	13.79	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	680.0	0	BX	4	13.76	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	681.0	0	BX	4	13.79	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	682.0	0	BX	4	13.78	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	683.0	0	BX	4	13.79	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	684.0	0	BX	4	13.71	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	685.0	0	BX	4	13.77	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	686.0	0	BX	4	13.77	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	687.0	0	BX	4	13.79	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	688.0	0	BX	4	13.78	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	689.0	0	BX	4	13.77	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	690.0	0	BX	4	13.76	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	691.0	0	BX	4	13.75	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	692.0	0	BX	4	13.74	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	693.0	0	BX	4	13.73	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	694.0	0	BX	4	13.72	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	695.0	0	BX	4	13.71	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	696.0	0	BX	4	13.70	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	697.0	0	BX	4	13.69	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	698.0	0	BX	4	13.68	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	699.0	0	BX	4	13.67	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	700.0	0	BX	4	13.66	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	701.0	0	BX	4	13.65	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	702.0	0	BX	4	13.64	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	703.0	0	BX	4	13.63	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	704.0	0	BX	4	13.62	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	705.0	0	BX	4	13.61	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	706.0	0	BX	4	13.69	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	707.0	0	BX	4	13.67	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	708.0	0	BX	4	13.68	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	709.0	0	BX	4	13.65	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	710.0	0	BX	4	13.68	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	711.0	0	BX	4	13.66	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	712.0	0	BX	4	13.68	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	713.0	0	BX	4	13.56	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	714.0	0	BX	4	13.52	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	715.0	0	BX	4	13.52	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	716.0	0	BX	4	13.51	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	717.0	0	BX	4	13.49	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	718.0	0	BX	4	13.48	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	719.0	0	BX	4	13.49	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	720.0	0	BX	4	13.50	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	721.0	0	BX	4	13.50	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	722.0	0	BX	4	13.55	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	723.0	0	BX	4	13.59	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	724.0	0	BX	4	13.62	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	725.0	0	BX	4	13.72	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	726.0	0	BX	4	13.69	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	727.0	0	BX	4	13.81	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	728.0	0	BX	4	13.89	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	729.0	0	BX	4	13.93	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	730.0	0	BX	4	13.94	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	731.0	0	BX	4	13.95	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	732.0	0	BX	4	13.97	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	733.0	0	BX	4	13.98	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	734.0	0	BX	4	13.99	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	735.0	0	BX	4	14.01	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	736.0	0	BX	4	14.02	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	737.0	0	BX	4	14.03	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	738.0	0	BX	4	14.04	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	739.0	0	BX	4	14.06	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	740.0	0	BX	4	14.07	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	741.0	0	BX	4	14.08	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	742.0	0	BX	4	14.10	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	743.0	0	BX	4	14.11	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	744.0	0	BX	4	14.12	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	745.0	0	BX	4	14.14	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	746.0	0	BX	4	14.15	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	747.0	0	BX	4	14.16	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	748.0	0	BX	4	14.18	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	749.0	0	BX	4	14.19	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	750.0	0	BX	4	14.20	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	751.0	0	BX	4	14.16	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	752.0	0	BX	4	14.16	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	753.0	0	BX	4	14.15	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	754.0	0	BX	4	14.17	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	755.0	0	BX	4	14.18	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	756.0	0	BX	4	14.16	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	757.0	0	BX	4	14.22	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	758.0	0	BX	4	14.26	0
@183___1995260	014	C	09/20/1995	12:25	44.3400	11.2400	0	759.0	0	BX	4	14.20	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	0.0	0	BX	4	31.72	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	1.0	0	BX	4	31.59	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	2.0	0	BX	4	31.47	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	3.0	0	BX	4	31.35	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	4.0	0	BX	4	31.23	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	5.0	0	BX	4	31.11	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	6.0	0	BX	4	30.99	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	7.0	0	BX	4	30.87	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	8.0	0	BX	4	30.75	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	9.0	0	BX	4	30.63	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	10.0	0	BX	4	30.51	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	11.0	0	BX	4	30.39	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	12.0	0	BX	4	30.27	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	13.0	0	BX	4	30.15	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	14.0	0	BX	4	30.03	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	15.0	0	BX	4	29.91	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	16.0	0	BX	4	29.56	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	17.0	0	BX	4	29.46	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	18.0	0	BX	4	29.29	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	19.0	0	BX	4	28.88	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	20.0	0	BX	4	27.62	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	21.0	0	BX	4	26.35	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	22.0	0	BX	4	25.09	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	23.0	0	BX	4	23.82	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	24.0	0	BX	4	22.55	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	25.0	0	BX	4	21.29	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	26.0	0	BX	4	21.17	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	27.0	0	BX	4	21.06	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	28.0	0	BX	4	20.88	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	29.0	0	BX	4	20.67	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	30.0	0	BX	4	20.48	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	31.0	0	BX	4	19.99	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	32.0	0	BX	4	19.82	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	33.0	0	BX	4	19.60	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	34.0	0	BX	4	19.30	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	35.0	0	BX	4	19.02	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	36.0	0	BX	4	19.00	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	37.0	0	BX	4	18.97	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	38.0	0	BX	4	18.93	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	39.0	0	BX	4	18.87	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	40.0	0	BX	4	18.83	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	41.0	0	BX	4	18.75	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	42.0	0	BX	4	18.65	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	43.0	0	BX	4	18.48	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	44.0	0	BX	4	18.05	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	45.0	0	BX	4	17.83	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	46.0	0	BX	4	17.77	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	47.0	0	BX	4	17.71	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	48.0	0	BX	4	17.66	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	49.0	0	BX	4	17.62	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	50.0	0	BX	4	17.55	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	51.0	0	BX	4	17.47	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	52.0	0	BX	4	17.44	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	53.0	0	BX	4	17.40	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	54.0	0	BX	4	17.35	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	55.0	0	BX	4	17.32	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	56.0	0	BX	4	17.30	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	57.0	0	BX	4	17.20	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	58.0	0	BX	4	17.16	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	59.0	0	BX	4	17.08	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	60.0	0	BX	4	17.05	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	61.0	0	BX	4	17.04	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	62.0	0	BX	4	17.01	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	63.0	0	BX	4	16.89	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	64.0	0	BX	4	16.77	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	65.0	0	BX	4	16.70	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	66.0	0	BX	4	16.61	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	67.0	0	BX	4	16.47	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	68.0	0	BX	4	16.42	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	69.0	0	BX	4	16.41	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	70.0	0	BX	4	16.35	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	71.0	0	BX	4	16.27	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	72.0	0	BX	4	16.28	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	73.0	0	BX	4	16.30	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	74.0	0	BX	4	16.29	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	75.0	0	BX	4	16.27	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	76.0	0	BX	4	16.25	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	77.0	0	BX	4	16.17	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	78.0	0	BX	4	16.16	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	79.0	0	BX	4	16.14	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	80.0	0	BX	4	16.07	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	81.0	0	BX	4	15.97	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	82.0	0	BX	4	15.93	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	83.0	0	BX	4	15.83	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	84.0	0	BX	4	15.77	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	85.0	0	BX	4	15.79	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	86.0	0	BX	4	15.75	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	87.0	0	BX	4	15.75	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	88.0	0	BX	4	15.77	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	89.0	0	BX	4	15.77	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	90.0	0	BX	4	15.80	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	91.0	0	BX	4	15.78	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	92.0	0	BX	4	15.74	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	93.0	0	BX	4	15.71	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	94.0	0	BX	4	15.70	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	95.0	0	BX	4	15.70	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	96.0	0	BX	4	15.68	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	97.0	0	BX	4	15.67	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	98.0	0	BX	4	15.67	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	99.0	0	BX	4	15.65	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	100.0	0	BX	4	15.66	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	101.0	0	BX	4	15.64	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	102.0	0	BX	4	15.64	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	103.0	0	BX	4	15.62	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	104.0	0	BX	4	15.60	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	105.0	0	BX	4	15.57	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	106.0	0	BX	4	15.53	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	107.0	0	BX	4	15.52	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	108.0	0	BX	4	15.50	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	109.0	0	BX	4	15.49	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	110.0	0	BX	4	15.50	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	111.0	0	BX	4	15.48	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	112.0	0	BX	4	15.49	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	113.0	0	BX	4	15.48	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	114.0	0	BX	4	15.49	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	115.0	0	BX	4	15.49	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	116.0	0	BX	4	15.49	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	117.0	0	BX	4	15.51	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	118.0	0	BX	4	15.51	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	119.0	0	BX	4	15.48	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	120.0	0	BX	4	15.44	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	121.0	0	BX	4	15.44	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	122.0	0	BX	4	15.41	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	123.0	0	BX	4	15.33	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	124.0	0	BX	4	15.27	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	125.0	0	BX	4	15.23	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	126.0	0	BX	4	15.23	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	127.0	0	BX	4	15.22	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	128.0	0	BX	4	15.20	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	129.0	0	BX	4	15.16	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	130.0	0	BX	4	15.15	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	131.0	0	BX	4	15.17	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	132.0	0	BX	4	15.15	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	133.0	0	BX	4	15.14	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	134.0	0	BX	4	15.11	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	135.0	0	BX	4	15.11	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	136.0	0	BX	4	15.09	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	137.0	0	BX	4	15.09	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	138.0	0	BX	4	15.09	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	139.0	0	BX	4	15.07	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	140.0	0	BX	4	15.04	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	141.0	0	BX	4	15.05	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	142.0	0	BX	4	15.04	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	143.0	0	BX	4	15.04	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	144.0	0	BX	4	15.08	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	145.0	0	BX	4	15.03	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	146.0	0	BX	4	15.03	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	147.0	0	BX	4	15.04	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	148.0	0	BX	4	15.05	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	149.0	0	BX	4	15.05	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	150.0	0	BX	4	15.03	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	151.0	0	BX	4	15.04	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	152.0	0	BX	4	15.06	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	153.0	0	BX	4	15.05	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	154.0	0	BX	4	15.05	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	155.0	0	BX	4	14.97	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	156.0	0	BX	4	15.06	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	157.0	0	BX	4	15.12	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	158.0	0	BX	4	15.05	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	159.0	0	BX	4	15.02	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	160.0	0	BX	4	15.01	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	161.0	0	BX	4	15.00	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	162.0	0	BX	4	14.96	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	163.0	0	BX	4	14.91	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	164.0	0	BX	4	14.90	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	165.0	0	BX	4	14.91	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	166.0	0	BX	4	14.94	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	167.0	0	BX	4	14.91	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	168.0	0	BX	4	14.90	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	169.0	0	BX	4	14.89	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	170.0	0	BX	4	14.87	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	171.0	0	BX	4	14.89	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	172.0	0	BX	4	14.90	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	173.0	0	BX	4	14.88	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	174.0	0	BX	4	14.89	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	175.0	0	BX	4	14.88	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	176.0	0	BX	4	14.87	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	177.0	0	BX	4	14.87	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	178.0	0	BX	4	14.91	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	179.0	0	BX	4	14.94	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	180.0	0	BX	4	14.94	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	181.0	0	BX	4	14.94	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	182.0	0	BX	4	14.95	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	183.0	0	BX	4	14.94	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	184.0	0	BX	4	14.92	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	185.0	0	BX	4	14.91	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	186.0	0	BX	4	14.90	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	187.0	0	BX	4	14.89	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	188.0	0	BX	4	14.89	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	189.0	0	BX	4	14.88	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	190.0	0	BX	4	14.88	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	191.0	0	BX	4	14.89	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	192.0	0	BX	4	14.90	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	193.0	0	BX	4	14.90	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	194.0	0	BX	4	14.91	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	195.0	0	BX	4	14.91	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	196.0	0	BX	4	14.91	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	197.0	0	BX	4	14.93	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	198.0	0	BX	4	14.93	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	199.0	0	BX	4	14.93	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	200.0	0	BX	4	14.92	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	201.0	0	BX	4	14.93	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	202.0	0	BX	4	14.93	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	203.0	0	BX	4	14.93	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	204.0	0	BX	4	14.93	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	205.0	0	BX	4	14.93	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	206.0	0	BX	4	14.93	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	207.0	0	BX	4	14.93	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	208.0	0	BX	4	14.92	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	209.0	0	BX	4	14.93	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	210.0	0	BX	4	14.93	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	211.0	0	BX	4	14.92	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	212.0	0	BX	4	14.93	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	213.0	0	BX	4	14.93	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	214.0	0	BX	4	14.94	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	215.0	0	BX	4	14.94	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	216.0	0	BX	4	14.95	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	217.0	0	BX	4	14.95	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	218.0	0	BX	4	14.95	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	219.0	0	BX	4	14.94	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	220.0	0	BX	4	14.94	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	221.0	0	BX	4	14.94	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	222.0	0	BX	4	14.93	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	223.0	0	BX	4	14.94	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	224.0	0	BX	4	14.95	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	225.0	0	BX	4	14.96	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	226.0	0	BX	4	15.01	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	227.0	0	BX	4	15.07	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	228.0	0	BX	4	15.09	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	229.0	0	BX	4	15.09	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	230.0	0	BX	4	15.08	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	231.0	0	BX	4	15.09	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	232.0	0	BX	4	15.07	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	233.0	0	BX	4	15.00	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	234.0	0	BX	4	15.01	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	235.0	0	BX	4	15.03	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	236.0	0	BX	4	14.99	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	237.0	0	BX	4	14.96	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	238.0	0	BX	4	14.84	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	239.0	0	BX	4	14.73	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	240.0	0	BX	4	14.71	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	241.0	0	BX	4	14.70	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	242.0	0	BX	4	14.71	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	243.0	0	BX	4	14.70	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	244.0	0	BX	4	14.73	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	245.0	0	BX	4	14.71	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	246.0	0	BX	4	14.71	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	247.0	0	BX	4	14.72	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	248.0	0	BX	4	14.72	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	249.0	0	BX	4	14.72	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	250.0	0	BX	4	14.74	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	251.0	0	BX	4	14.74	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	252.0	0	BX	4	14.75	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	253.0	0	BX	4	14.75	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	254.0	0	BX	4	14.73	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	255.0	0	BX	4	14.73	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	256.0	0	BX	4	14.71	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	257.0	0	BX	4	14.69	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	258.0	0	BX	4	14.69	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	259.0	0	BX	4	14.69	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	260.0	0	BX	4	14.68	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	261.0	0	BX	4	14.67	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	262.0	0	BX	4	14.68	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	263.0	0	BX	4	14.70	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	264.0	0	BX	4	14.69	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	265.0	0	BX	4	14.69	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	266.0	0	BX	4	14.70	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	267.0	0	BX	4	14.69	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	268.0	0	BX	4	14.70	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	269.0	0	BX	4	14.70	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	270.0	0	BX	4	14.69	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	271.0	0	BX	4	14.70	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	272.0	0	BX	4	14.71	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	273.0	0	BX	4	14.71	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	274.0	0	BX	4	14.70	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	275.0	0	BX	4	14.71	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	276.0	0	BX	4	14.77	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	277.0	0	BX	4	14.85	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	278.0	0	BX	4	14.91	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	279.0	0	BX	4	14.99	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	280.0	0	BX	4	15.00	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	281.0	0	BX	4	15.01	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	282.0	0	BX	4	15.03	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	283.0	0	BX	4	15.04	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	284.0	0	BX	4	15.03	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	285.0	0	BX	4	15.01	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	286.0	0	BX	4	15.00	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	287.0	0	BX	4	14.98	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	288.0	0	BX	4	14.96	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	289.0	0	BX	4	14.97	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	290.0	0	BX	4	14.97	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	291.0	0	BX	4	14.91	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	292.0	0	BX	4	14.89	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	293.0	0	BX	4	14.87	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	294.0	0	BX	4	14.84	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	295.0	0	BX	4	14.84	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	296.0	0	BX	4	14.83	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	297.0	0	BX	4	14.76	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	298.0	0	BX	4	14.74	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	299.0	0	BX	4	14.76	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	300.0	0	BX	4	14.77	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	301.0	0	BX	4	14.78	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	302.0	0	BX	4	14.79	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	303.0	0	BX	4	14.80	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	304.0	0	BX	4	14.81	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	305.0	0	BX	4	14.80	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	306.0	0	BX	4	14.80	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	307.0	0	BX	4	14.80	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	308.0	0	BX	4	14.78	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	309.0	0	BX	4	14.78	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	310.0	0	BX	4	14.76	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	311.0	0	BX	4	14.77	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	312.0	0	BX	4	14.77	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	313.0	0	BX	4	14.75	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	314.0	0	BX	4	14.75	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	315.0	0	BX	4	14.73	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	316.0	0	BX	4	14.72	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	317.0	0	BX	4	14.71	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	318.0	0	BX	4	14.72	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	319.0	0	BX	4	14.72	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	320.0	0	BX	4	14.70	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	321.0	0	BX	4	14.70	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	322.0	0	BX	4	14.75	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	323.0	0	BX	4	14.73	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	324.0	0	BX	4	14.71	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	325.0	0	BX	4	14.72	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	326.0	0	BX	4	14.76	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	327.0	0	BX	4	14.72	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	328.0	0	BX	4	14.68	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	329.0	0	BX	4	14.68	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	330.0	0	BX	4	14.74	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	331.0	0	BX	4	14.76	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	332.0	0	BX	4	14.77	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	333.0	0	BX	4	14.76	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	334.0	0	BX	4	14.80	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	335.0	0	BX	4	14.83	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	336.0	0	BX	4	14.83	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	337.0	0	BX	4	14.85	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	338.0	0	BX	4	14.89	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	339.0	0	BX	4	14.86	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	340.0	0	BX	4	14.83	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	341.0	0	BX	4	14.84	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	342.0	0	BX	4	14.85	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	343.0	0	BX	4	14.87	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	344.0	0	BX	4	14.88	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	345.0	0	BX	4	14.90	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	346.0	0	BX	4	14.90	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	347.0	0	BX	4	14.86	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	348.0	0	BX	4	14.85	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	349.0	0	BX	4	14.88	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	350.0	0	BX	4	14.90	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	351.0	0	BX	4	14.93	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	352.0	0	BX	4	14.96	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	353.0	0	BX	4	14.98	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	354.0	0	BX	4	15.00	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	355.0	0	BX	4	14.98	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	356.0	0	BX	4	14.98	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	357.0	0	BX	4	14.99	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	358.0	0	BX	4	14.94	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	359.0	0	BX	4	14.91	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	360.0	0	BX	4	14.92	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	361.0	0	BX	4	14.94	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	362.0	0	BX	4	14.97	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	363.0	0	BX	4	15.02	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	364.0	0	BX	4	15.02	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	365.0	0	BX	4	15.05	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	366.0	0	BX	4	15.09	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	367.0	0	BX	4	15.05	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	368.0	0	BX	4	15.06	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	369.0	0	BX	4	15.05	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	370.0	0	BX	4	15.05	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	371.0	0	BX	4	15.06	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	372.0	0	BX	4	15.06	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	373.0	0	BX	4	15.12	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	374.0	0	BX	4	15.15	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	375.0	0	BX	4	15.15	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	376.0	0	BX	4	15.06	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	377.0	0	BX	4	15.00	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	378.0	0	BX	4	14.96	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	379.0	0	BX	4	14.95	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	380.0	0	BX	4	14.95	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	381.0	0	BX	4	14.99	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	382.0	0	BX	4	15.11	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	383.0	0	BX	4	15.16	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	384.0	0	BX	4	15.16	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	385.0	0	BX	4	15.17	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	386.0	0	BX	4	15.19	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	387.0	0	BX	4	15.25	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	388.0	0	BX	4	15.35	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	389.0	0	BX	4	15.36	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	390.0	0	BX	4	15.39	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	391.0	0	BX	4	15.42	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	392.0	0	BX	4	15.44	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	393.0	0	BX	4	15.43	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	394.0	0	BX	4	15.43	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	395.0	0	BX	4	15.51	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	396.0	0	BX	4	15.48	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	397.0	0	BX	4	15.49	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	398.0	0	BX	4	15.49	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	399.0	0	BX	4	15.48	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	400.0	0	BX	4	15.49	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	401.0	0	BX	4	15.50	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	402.0	0	BX	4	15.49	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	403.0	0	BX	4	15.47	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	404.0	0	BX	4	15.47	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	405.0	0	BX	4	15.49	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	406.0	0	BX	4	15.49	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	407.0	0	BX	4	15.48	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	408.0	0	BX	4	15.51	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	409.0	0	BX	4	15.51	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	410.0	0	BX	4	15.54	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	411.0	0	BX	4	15.57	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	412.0	0	BX	4	15.63	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	413.0	0	BX	4	15.58	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	414.0	0	BX	4	15.59	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	415.0	0	BX	4	15.60	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	416.0	0	BX	4	15.56	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	417.0	0	BX	4	15.44	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	418.0	0	BX	4	15.44	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	419.0	0	BX	4	15.39	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	420.0	0	BX	4	15.40	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	421.0	0	BX	4	15.41	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	422.0	0	BX	4	15.37	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	423.0	0	BX	4	15.37	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	424.0	0	BX	4	15.36	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	425.0	0	BX	4	15.35	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	426.0	0	BX	4	15.35	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	427.0	0	BX	4	15.35	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	428.0	0	BX	4	15.36	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	429.0	0	BX	4	15.33	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	430.0	0	BX	4	15.27	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	431.0	0	BX	4	15.35	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	432.0	0	BX	4	15.36	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	433.0	0	BX	4	15.50	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	434.0	0	BX	4	15.50	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	435.0	0	BX	4	15.48	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	436.0	0	BX	4	15.51	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	437.0	0	BX	4	15.51	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	438.0	0	BX	4	15.54	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	439.0	0	BX	4	15.74	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	440.0	0	BX	4	15.56	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	441.0	0	BX	4	15.59	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	442.0	0	BX	4	15.59	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	443.0	0	BX	4	15.54	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	444.0	0	BX	4	15.55	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	445.0	0	BX	4	15.45	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	446.0	0	BX	4	15.37	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	447.0	0	BX	4	15.27	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	448.0	0	BX	4	15.31	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	449.0	0	BX	4	15.32	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	450.0	0	BX	4	15.28	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	451.0	0	BX	4	15.31	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	452.0	0	BX	4	15.23	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	453.0	0	BX	4	15.16	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	454.0	0	BX	4	15.08	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	455.0	0	BX	4	15.07	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	456.0	0	BX	4	15.06	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	457.0	0	BX	4	15.06	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	458.0	0	BX	4	15.06	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	459.0	0	BX	4	15.02	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	460.0	0	BX	4	14.93	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	461.0	0	BX	4	14.98	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	462.0	0	BX	4	14.96	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	463.0	0	BX	4	14.96	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	464.0	0	BX	4	14.96	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	465.0	0	BX	4	14.93	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	466.0	0	BX	4	14.93	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	467.0	0	BX	4	14.94	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	468.0	0	BX	4	14.98	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	469.0	0	BX	4	14.98	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	470.0	0	BX	4	15.00	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	471.0	0	BX	4	15.01	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	472.0	0	BX	4	14.92	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	473.0	0	BX	4	15.00	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	474.0	0	BX	4	15.06	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	475.0	0	BX	4	15.10	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	476.0	0	BX	4	15.15	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	477.0	0	BX	4	15.14	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	478.0	0	BX	4	15.19	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	479.0	0	BX	4	15.25	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	480.0	0	BX	4	15.27	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	481.0	0	BX	4	15.19	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	482.0	0	BX	4	15.19	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	483.0	0	BX	4	15.22	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	484.0	0	BX	4	15.25	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	485.0	0	BX	4	15.24	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	486.0	0	BX	4	15.27	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	487.0	0	BX	4	15.23	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	488.0	0	BX	4	15.25	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	489.0	0	BX	4	15.21	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	490.0	0	BX	4	15.20	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	491.0	0	BX	4	15.15	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	492.0	0	BX	4	15.15	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	493.0	0	BX	4	15.09	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	494.0	0	BX	4	15.13	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	495.0	0	BX	4	15.12	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	496.0	0	BX	4	15.12	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	497.0	0	BX	4	15.07	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	498.0	0	BX	4	15.15	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	499.0	0	BX	4	15.22	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	500.0	0	BX	4	15.29	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	501.0	0	BX	4	15.16	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	502.0	0	BX	4	15.02	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	503.0	0	BX	4	15.10	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	504.0	0	BX	4	15.20	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	505.0	0	BX	4	15.16	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	506.0	0	BX	4	15.23	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	507.0	0	BX	4	15.18	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	508.0	0	BX	4	15.21	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	509.0	0	BX	4	15.24	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	510.0	0	BX	4	15.23	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	511.0	0	BX	4	15.30	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	512.0	0	BX	4	15.35	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	513.0	0	BX	4	15.74	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	514.0	0	BX	4	16.13	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	515.0	0	BX	4	16.17	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	516.0	0	BX	4	16.14	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	517.0	0	BX	4	16.11	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	518.0	0	BX	4	16.11	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	519.0	0	BX	4	16.17	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	520.0	0	BX	4	16.14	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	521.0	0	BX	4	16.17	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	522.0	0	BX	4	16.20	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	523.0	0	BX	4	16.22	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	524.0	0	BX	4	16.17	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	525.0	0	BX	4	16.49	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	526.0	0	BX	4	16.21	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	527.0	0	BX	4	16.26	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	528.0	0	BX	4	16.37	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	529.0	0	BX	4	16.20	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	530.0	0	BX	4	16.36	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	531.0	0	BX	4	16.39	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	532.0	0	BX	4	16.33	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	533.0	0	BX	4	16.36	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	534.0	0	BX	4	16.34	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	535.0	0	BX	4	16.34	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	536.0	0	BX	4	16.34	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	537.0	0	BX	4	16.29	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	538.0	0	BX	4	16.22	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	539.0	0	BX	4	16.18	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	540.0	0	BX	4	16.13	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	541.0	0	BX	4	16.04	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	542.0	0	BX	4	15.97	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	543.0	0	BX	4	15.97	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	544.0	0	BX	4	15.98	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	545.0	0	BX	4	15.87	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	546.0	0	BX	4	15.93	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	547.0	0	BX	4	15.95	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	548.0	0	BX	4	15.95	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	549.0	0	BX	4	15.96	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	550.0	0	BX	4	15.95	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	551.0	0	BX	4	15.95	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	552.0	0	BX	4	16.05	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	553.0	0	BX	4	15.95	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	554.0	0	BX	4	15.95	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	555.0	0	BX	4	15.94	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	556.0	0	BX	4	15.95	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	557.0	0	BX	4	15.95	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	558.0	0	BX	4	15.95	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	559.0	0	BX	4	15.96	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	560.0	0	BX	4	15.96	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	561.0	0	BX	4	15.96	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	562.0	0	BX	4	15.98	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	563.0	0	BX	4	15.95	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	564.0	0	BX	4	15.96	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	565.0	0	BX	4	15.96	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	566.0	0	BX	4	15.96	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	567.0	0	BX	4	15.96	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	568.0	0	BX	4	15.96	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	569.0	0	BX	4	15.94	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	570.0	0	BX	4	15.96	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	571.0	0	BX	4	16.03	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	572.0	0	BX	4	16.01	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	573.0	0	BX	4	16.00	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	574.0	0	BX	4	15.98	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	575.0	0	BX	4	15.96	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	576.0	0	BX	4	15.97	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	577.0	0	BX	4	15.98	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	578.0	0	BX	4	16.01	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	579.0	0	BX	4	16.01	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	580.0	0	BX	4	16.02	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	581.0	0	BX	4	16.04	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	582.0	0	BX	4	16.01	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	583.0	0	BX	4	16.00	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	584.0	0	BX	4	16.00	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	585.0	0	BX	4	16.01	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	586.0	0	BX	4	16.01	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	587.0	0	BX	4	16.08	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	588.0	0	BX	4	16.18	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	589.0	0	BX	4	16.20	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	590.0	0	BX	4	16.18	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	591.0	0	BX	4	16.18	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	592.0	0	BX	4	16.07	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	593.0	0	BX	4	16.07	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	594.0	0	BX	4	16.01	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	595.0	0	BX	4	15.90	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	596.0	0	BX	4	15.87	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	597.0	0	BX	4	15.92	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	598.0	0	BX	4	15.70	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	599.0	0	BX	4	15.89	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	600.0	0	BX	4	15.90	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	601.0	0	BX	4	15.87	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	602.0	0	BX	4	15.88	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	603.0	0	BX	4	15.87	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	604.0	0	BX	4	15.89	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	605.0	0	BX	4	15.87	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	606.0	0	BX	4	15.87	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	607.0	0	BX	4	15.88	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	608.0	0	BX	4	15.87	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	609.0	0	BX	4	15.89	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	610.0	0	BX	4	15.87	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	611.0	0	BX	4	15.90	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	612.0	0	BX	4	15.87	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	613.0	0	BX	4	15.88	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	614.0	0	BX	4	15.88	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	615.0	0	BX	4	15.88	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	616.0	0	BX	4	15.86	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	617.0	0	BX	4	15.90	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	618.0	0	BX	4	15.88	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	619.0	0	BX	4	15.90	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	620.0	0	BX	4	15.87	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	621.0	0	BX	4	15.90	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	622.0	0	BX	4	15.88	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	623.0	0	BX	4	15.99	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	624.0	0	BX	4	15.89	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	625.0	0	BX	4	15.90	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	626.0	0	BX	4	15.89	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	627.0	0	BX	4	15.90	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	628.0	0	BX	4	15.91	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	629.0	0	BX	4	15.90	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	630.0	0	BX	4	15.88	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	631.0	0	BX	4	15.90	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	632.0	0	BX	4	15.90	0
@183___1995260	015	C	09/20/1995	12:28	44.0200	11.1500	0	633.0	0	BX	4	15.90	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	0.0	0	BX	4	31.61	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	1.0	0	BX	4	31.42	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	2.0	0	BX	4	31.23	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	3.0	0	BX	4	31.03	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	4.0	0	BX	4	30.84	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	5.0	0	BX	4	30.65	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	6.0	0	BX	4	30.46	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	7.0	0	BX	4	30.27	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	8.0	0	BX	4	30.08	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	9.0	0	BX	4	29.88	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	10.0	0	BX	4	29.69	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	11.0	0	BX	4	29.50	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	12.0	0	BX	4	29.31	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	13.0	0	BX	4	29.12	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	14.0	0	BX	4	28.92	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	15.0	0	BX	4	27.99	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	16.0	0	BX	4	27.05	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	17.0	0	BX	4	26.11	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	18.0	0	BX	4	25.18	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	19.0	0	BX	4	24.24	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	20.0	0	BX	4	23.30	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	21.0	0	BX	4	22.62	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	22.0	0	BX	4	21.94	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	23.0	0	BX	4	21.25	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	24.0	0	BX	4	20.77	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	25.0	0	BX	4	20.07	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	26.0	0	BX	4	19.36	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	27.0	0	BX	4	18.66	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	28.0	0	BX	4	18.33	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	29.0	0	BX	4	18.26	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	30.0	0	BX	4	18.22	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	31.0	0	BX	4	18.16	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	32.0	0	BX	4	18.08	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	33.0	0	BX	4	18.03	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	34.0	0	BX	4	17.92	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	35.0	0	BX	4	17.70	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	36.0	0	BX	4	17.61	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	37.0	0	BX	4	17.61	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	38.0	0	BX	4	17.60	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	39.0	0	BX	4	17.58	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	40.0	0	BX	4	17.55	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	41.0	0	BX	4	17.50	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	42.0	0	BX	4	17.42	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	43.0	0	BX	4	17.36	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	44.0	0	BX	4	17.29	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	45.0	0	BX	4	17.14	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	46.0	0	BX	4	17.05	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	47.0	0	BX	4	17.01	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	48.0	0	BX	4	16.98	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	49.0	0	BX	4	16.96	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	50.0	0	BX	4	16.92	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	51.0	0	BX	4	16.89	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	52.0	0	BX	4	16.88	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	53.0	0	BX	4	16.86	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	54.0	0	BX	4	16.84	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	55.0	0	BX	4	16.83	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	56.0	0	BX	4	16.80	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	57.0	0	BX	4	16.72	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	58.0	0	BX	4	16.69	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	59.0	0	BX	4	16.62	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	60.0	0	BX	4	16.51	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	61.0	0	BX	4	16.48	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	62.0	0	BX	4	16.48	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	63.0	0	BX	4	16.47	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	64.0	0	BX	4	16.47	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	65.0	0	BX	4	16.46	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	66.0	0	BX	4	16.45	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	67.0	0	BX	4	16.44	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	68.0	0	BX	4	16.43	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	69.0	0	BX	4	16.39	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	70.0	0	BX	4	16.39	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	71.0	0	BX	4	16.39	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	72.0	0	BX	4	16.39	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	73.0	0	BX	4	16.34	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	74.0	0	BX	4	16.29	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	75.0	0	BX	4	16.29	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	76.0	0	BX	4	16.29	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	77.0	0	BX	4	16.28	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	78.0	0	BX	4	16.26	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	79.0	0	BX	4	16.22	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	80.0	0	BX	4	16.09	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	81.0	0	BX	4	16.02	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	82.0	0	BX	4	16.01	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	83.0	0	BX	4	16.01	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	84.0	0	BX	4	15.99	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	85.0	0	BX	4	15.97	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	86.0	0	BX	4	15.97	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	87.0	0	BX	4	15.96	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	88.0	0	BX	4	15.95	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	89.0	0	BX	4	15.93	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	90.0	0	BX	4	15.92	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	91.0	0	BX	4	15.88	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	92.0	0	BX	4	15.85	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	93.0	0	BX	4	15.81	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	94.0	0	BX	4	15.74	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	95.0	0	BX	4	15.73	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	96.0	0	BX	4	15.73	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	97.0	0	BX	4	15.72	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	98.0	0	BX	4	15.72	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	99.0	0	BX	4	15.72	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	100.0	0	BX	4	15.70	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	101.0	0	BX	4	15.68	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	102.0	0	BX	4	15.67	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	103.0	0	BX	4	15.66	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	104.0	0	BX	4	15.66	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	105.0	0	BX	4	15.65	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	106.0	0	BX	4	15.66	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	107.0	0	BX	4	15.63	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	108.0	0	BX	4	15.62	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	109.0	0	BX	4	15.63	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	110.0	0	BX	4	15.61	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	111.0	0	BX	4	15.60	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	112.0	0	BX	4	15.59	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	113.0	0	BX	4	15.57	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	114.0	0	BX	4	15.55	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	115.0	0	BX	4	15.54	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	116.0	0	BX	4	15.53	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	117.0	0	BX	4	15.54	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	118.0	0	BX	4	15.49	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	119.0	0	BX	4	15.48	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	120.0	0	BX	4	15.47	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	121.0	0	BX	4	15.45	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	122.0	0	BX	4	15.45	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	123.0	0	BX	4	15.44	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	124.0	0	BX	4	15.43	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	125.0	0	BX	4	15.42	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	126.0	0	BX	4	15.41	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	127.0	0	BX	4	15.41	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	128.0	0	BX	4	15.40	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	129.0	0	BX	4	15.37	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	130.0	0	BX	4	15.37	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	131.0	0	BX	4	15.37	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	132.0	0	BX	4	15.38	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	133.0	0	BX	4	15.37	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	134.0	0	BX	4	15.36	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	135.0	0	BX	4	15.35	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	136.0	0	BX	4	15.30	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	137.0	0	BX	4	15.27	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	138.0	0	BX	4	15.24	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	139.0	0	BX	4	15.21	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	140.0	0	BX	4	15.16	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	141.0	0	BX	4	15.14	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	142.0	0	BX	4	15.12	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	143.0	0	BX	4	15.12	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	144.0	0	BX	4	15.11	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	145.0	0	BX	4	15.10	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	146.0	0	BX	4	15.10	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	147.0	0	BX	4	15.10	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	148.0	0	BX	4	15.06	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	149.0	0	BX	4	15.05	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	150.0	0	BX	4	15.05	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	151.0	0	BX	4	15.05	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	152.0	0	BX	4	15.05	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	153.0	0	BX	4	15.04	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	154.0	0	BX	4	15.03	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	155.0	0	BX	4	15.03	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	156.0	0	BX	4	15.02	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	157.0	0	BX	4	15.01	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	158.0	0	BX	4	15.01	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	159.0	0	BX	4	15.00	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	160.0	0	BX	4	14.99	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	161.0	0	BX	4	14.97	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	162.0	0	BX	4	14.97	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	163.0	0	BX	4	14.95	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	164.0	0	BX	4	14.95	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	165.0	0	BX	4	14.95	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	166.0	0	BX	4	14.95	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	167.0	0	BX	4	14.93	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	168.0	0	BX	4	14.93	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	169.0	0	BX	4	14.92	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	170.0	0	BX	4	14.90	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	171.0	0	BX	4	14.89	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	172.0	0	BX	4	14.89	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	173.0	0	BX	4	14.89	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	174.0	0	BX	4	14.86	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	175.0	0	BX	4	14.85	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	176.0	0	BX	4	14.83	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	177.0	0	BX	4	14.80	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	178.0	0	BX	4	14.78	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	179.0	0	BX	4	14.78	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	180.0	0	BX	4	14.78	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	181.0	0	BX	4	14.80	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	182.0	0	BX	4	14.80	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	183.0	0	BX	4	14.78	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	184.0	0	BX	4	14.77	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	185.0	0	BX	4	14.77	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	186.0	0	BX	4	14.76	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	187.0	0	BX	4	14.75	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	188.0	0	BX	4	14.75	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	189.0	0	BX	4	14.76	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	190.0	0	BX	4	14.75	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	191.0	0	BX	4	14.75	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	192.0	0	BX	4	14.76	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	193.0	0	BX	4	14.77	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	194.0	0	BX	4	14.77	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	195.0	0	BX	4	14.77	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	196.0	0	BX	4	14.80	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	197.0	0	BX	4	14.80	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	198.0	0	BX	4	14.80	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	199.0	0	BX	4	14.80	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	200.0	0	BX	4	14.80	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	201.0	0	BX	4	14.80	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	202.0	0	BX	4	14.81	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	203.0	0	BX	4	14.81	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	204.0	0	BX	4	14.80	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	205.0	0	BX	4	14.80	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	206.0	0	BX	4	14.79	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	207.0	0	BX	4	14.77	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	208.0	0	BX	4	14.77	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	209.0	0	BX	4	14.74	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	210.0	0	BX	4	14.72	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	211.0	0	BX	4	14.69	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	212.0	0	BX	4	14.68	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	213.0	0	BX	4	14.67	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	214.0	0	BX	4	14.66	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	215.0	0	BX	4	14.69	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	216.0	0	BX	4	14.68	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	217.0	0	BX	4	14.68	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	218.0	0	BX	4	14.70	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	219.0	0	BX	4	14.69	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	220.0	0	BX	4	14.68	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	221.0	0	BX	4	14.69	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	222.0	0	BX	4	14.69	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	223.0	0	BX	4	14.70	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	224.0	0	BX	4	14.72	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	225.0	0	BX	4	14.72	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	226.0	0	BX	4	14.71	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	227.0	0	BX	4	14.71	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	228.0	0	BX	4	14.69	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	229.0	0	BX	4	14.68	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	230.0	0	BX	4	14.66	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	231.0	0	BX	4	14.66	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	232.0	0	BX	4	14.66	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	233.0	0	BX	4	14.66	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	234.0	0	BX	4	14.66	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	235.0	0	BX	4	14.66	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	236.0	0	BX	4	14.66	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	237.0	0	BX	4	14.64	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	238.0	0	BX	4	14.63	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	239.0	0	BX	4	14.62	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	240.0	0	BX	4	14.62	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	241.0	0	BX	4	14.61	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	242.0	0	BX	4	14.62	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	243.0	0	BX	4	14.68	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	244.0	0	BX	4	14.70	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	245.0	0	BX	4	14.68	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	246.0	0	BX	4	14.67	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	247.0	0	BX	4	14.69	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	248.0	0	BX	4	14.70	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	249.0	0	BX	4	14.68	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	250.0	0	BX	4	14.67	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	251.0	0	BX	4	14.67	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	252.0	0	BX	4	14.66	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	253.0	0	BX	4	14.64	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	254.0	0	BX	4	14.65	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	255.0	0	BX	4	14.64	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	256.0	0	BX	4	14.63	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	257.0	0	BX	4	14.65	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	258.0	0	BX	4	14.66	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	259.0	0	BX	4	14.67	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	260.0	0	BX	4	14.68	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	261.0	0	BX	4	14.69	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	262.0	0	BX	4	14.70	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	263.0	0	BX	4	14.71	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	264.0	0	BX	4	14.71	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	265.0	0	BX	4	14.72	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	266.0	0	BX	4	14.73	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	267.0	0	BX	4	14.73	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	268.0	0	BX	4	14.73	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	269.0	0	BX	4	14.73	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	270.0	0	BX	4	14.73	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	271.0	0	BX	4	14.73	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	272.0	0	BX	4	14.74	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	273.0	0	BX	4	14.75	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	274.0	0	BX	4	14.76	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	275.0	0	BX	4	14.76	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	276.0	0	BX	4	14.76	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	277.0	0	BX	4	14.75	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	278.0	0	BX	4	14.75	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	279.0	0	BX	4	14.76	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	280.0	0	BX	4	14.76	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	281.0	0	BX	4	14.76	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	282.0	0	BX	4	14.76	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	283.0	0	BX	4	14.76	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	284.0	0	BX	4	14.76	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	285.0	0	BX	4	14.76	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	286.0	0	BX	4	14.77	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	287.0	0	BX	4	14.77	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	288.0	0	BX	4	14.77	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	289.0	0	BX	4	14.76	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	290.0	0	BX	4	14.76	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	291.0	0	BX	4	14.76	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	292.0	0	BX	4	14.75	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	293.0	0	BX	4	14.75	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	294.0	0	BX	4	14.75	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	295.0	0	BX	4	14.75	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	296.0	0	BX	4	14.75	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	297.0	0	BX	4	14.76	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	298.0	0	BX	4	14.76	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	299.0	0	BX	4	14.76	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	300.0	0	BX	4	14.77	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	301.0	0	BX	4	14.78	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	302.0	0	BX	4	14.77	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	303.0	0	BX	4	14.76	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	304.0	0	BX	4	14.76	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	305.0	0	BX	4	14.77	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	306.0	0	BX	4	14.78	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	307.0	0	BX	4	14.79	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	308.0	0	BX	4	14.79	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	309.0	0	BX	4	14.80	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	310.0	0	BX	4	14.79	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	311.0	0	BX	4	14.81	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	312.0	0	BX	4	14.82	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	313.0	0	BX	4	14.82	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	314.0	0	BX	4	14.83	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	315.0	0	BX	4	14.86	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	316.0	0	BX	4	14.88	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	317.0	0	BX	4	14.90	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	318.0	0	BX	4	14.91	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	319.0	0	BX	4	14.92	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	320.0	0	BX	4	14.91	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	321.0	0	BX	4	14.88	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	322.0	0	BX	4	14.81	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	323.0	0	BX	4	14.76	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	324.0	0	BX	4	14.73	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	325.0	0	BX	4	14.71	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	326.0	0	BX	4	14.66	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	327.0	0	BX	4	14.62	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	328.0	0	BX	4	14.60	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	329.0	0	BX	4	14.59	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	330.0	0	BX	4	14.59	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	331.0	0	BX	4	14.60	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	332.0	0	BX	4	14.61	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	333.0	0	BX	4	14.62	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	334.0	0	BX	4	14.62	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	335.0	0	BX	4	14.63	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	336.0	0	BX	4	14.63	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	337.0	0	BX	4	14.64	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	338.0	0	BX	4	14.65	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	339.0	0	BX	4	14.66	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	340.0	0	BX	4	14.67	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	341.0	0	BX	4	14.68	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	342.0	0	BX	4	14.69	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	343.0	0	BX	4	14.69	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	344.0	0	BX	4	14.66	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	345.0	0	BX	4	14.62	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	346.0	0	BX	4	14.62	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	347.0	0	BX	4	14.61	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	348.0	0	BX	4	14.61	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	349.0	0	BX	4	14.61	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	350.0	0	BX	4	14.63	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	351.0	0	BX	4	14.60	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	352.0	0	BX	4	14.65	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	353.0	0	BX	4	14.59	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	354.0	0	BX	4	14.54	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	355.0	0	BX	4	14.52	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	356.0	0	BX	4	14.52	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	357.0	0	BX	4	14.54	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	358.0	0	BX	4	14.63	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	359.0	0	BX	4	14.64	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	360.0	0	BX	4	14.62	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	361.0	0	BX	4	14.65	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	362.0	0	BX	4	14.68	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	363.0	0	BX	4	14.67	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	364.0	0	BX	4	14.70	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	365.0	0	BX	4	14.72	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	366.0	0	BX	4	14.66	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	367.0	0	BX	4	14.66	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	368.0	0	BX	4	14.67	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	369.0	0	BX	4	14.67	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	370.0	0	BX	4	14.65	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	371.0	0	BX	4	14.65	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	372.0	0	BX	4	14.64	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	373.0	0	BX	4	14.63	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	374.0	0	BX	4	14.60	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	375.0	0	BX	4	14.63	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	376.0	0	BX	4	14.59	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	377.0	0	BX	4	14.66	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	378.0	0	BX	4	14.64	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	379.0	0	BX	4	14.62	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	380.0	0	BX	4	14.66	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	381.0	0	BX	4	14.71	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	382.0	0	BX	4	14.70	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	383.0	0	BX	4	14.70	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	384.0	0	BX	4	14.74	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	385.0	0	BX	4	14.77	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	386.0	0	BX	4	14.75	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	387.0	0	BX	4	14.74	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	388.0	0	BX	4	14.80	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	389.0	0	BX	4	14.77	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	390.0	0	BX	4	14.73	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	391.0	0	BX	4	14.74	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	392.0	0	BX	4	14.71	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	393.0	0	BX	4	14.71	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	394.0	0	BX	4	14.71	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	395.0	0	BX	4	14.88	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	396.0	0	BX	4	15.03	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	397.0	0	BX	4	15.23	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	398.0	0	BX	4	15.31	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	399.0	0	BX	4	15.31	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	400.0	0	BX	4	15.45	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	401.0	0	BX	4	15.46	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	402.0	0	BX	4	15.51	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	403.0	0	BX	4	15.51	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	404.0	0	BX	4	15.48	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	405.0	0	BX	4	15.51	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	406.0	0	BX	4	15.50	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	407.0	0	BX	4	15.52	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	408.0	0	BX	4	15.52	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	409.0	0	BX	4	15.52	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	410.0	0	BX	4	15.50	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	411.0	0	BX	4	15.52	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	412.0	0	BX	4	15.52	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	413.0	0	BX	4	15.53	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	414.0	0	BX	4	15.54	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	415.0	0	BX	4	15.55	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	416.0	0	BX	4	15.52	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	417.0	0	BX	4	15.59	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	418.0	0	BX	4	15.58	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	419.0	0	BX	4	15.56	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	420.0	0	BX	4	15.53	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	421.0	0	BX	4	15.57	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	422.0	0	BX	4	15.60	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	423.0	0	BX	4	15.57	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	424.0	0	BX	4	15.60	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	425.0	0	BX	4	15.61	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	426.0	0	BX	4	15.65	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	427.0	0	BX	4	15.65	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	428.0	0	BX	4	15.69	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	429.0	0	BX	4	15.64	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	430.0	0	BX	4	15.64	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	431.0	0	BX	4	15.62	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	432.0	0	BX	4	15.63	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	433.0	0	BX	4	15.64	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	434.0	0	BX	4	15.61	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	435.0	0	BX	4	15.66	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	436.0	0	BX	4	15.57	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	437.0	0	BX	4	15.60	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	438.0	0	BX	4	15.65	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	439.0	0	BX	4	15.63	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	440.0	0	BX	4	15.59	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	441.0	0	BX	4	15.67	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	442.0	0	BX	4	15.62	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	443.0	0	BX	4	15.66	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	444.0	0	BX	4	15.60	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	445.0	0	BX	4	15.68	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	446.0	0	BX	4	15.72	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	447.0	0	BX	4	15.64	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	448.0	0	BX	4	15.63	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	449.0	0	BX	4	15.63	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	450.0	0	BX	4	15.64	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	451.0	0	BX	4	15.62	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	452.0	0	BX	4	15.58	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	453.0	0	BX	4	15.57	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	454.0	0	BX	4	15.56	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	455.0	0	BX	4	15.54	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	456.0	0	BX	4	15.54	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	457.0	0	BX	4	15.54	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	458.0	0	BX	4	15.54	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	459.0	0	BX	4	15.49	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	460.0	0	BX	4	15.54	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	461.0	0	BX	4	15.57	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	462.0	0	BX	4	15.49	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	463.0	0	BX	4	15.51	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	464.0	0	BX	4	15.51	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	465.0	0	BX	4	15.45	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	466.0	0	BX	4	15.57	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	467.0	0	BX	4	15.45	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	468.0	0	BX	4	15.52	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	469.0	0	BX	4	15.44	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	470.0	0	BX	4	15.42	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	471.0	0	BX	4	15.36	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	472.0	0	BX	4	15.41	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	473.0	0	BX	4	15.35	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	474.0	0	BX	4	15.34	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	475.0	0	BX	4	15.37	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	476.0	0	BX	4	15.36	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	477.0	0	BX	4	15.36	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	478.0	0	BX	4	15.34	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	479.0	0	BX	4	15.35	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	480.0	0	BX	4	15.32	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	481.0	0	BX	4	15.29	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	482.0	0	BX	4	15.33	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	483.0	0	BX	4	15.34	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	484.0	0	BX	4	15.34	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	485.0	0	BX	4	15.34	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	486.0	0	BX	4	15.35	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	487.0	0	BX	4	15.36	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	488.0	0	BX	4	15.39	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	489.0	0	BX	4	15.35	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	490.0	0	BX	4	15.35	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	491.0	0	BX	4	15.33	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	492.0	0	BX	4	15.31	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	493.0	0	BX	4	15.32	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	494.0	0	BX	4	15.33	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	495.0	0	BX	4	15.28	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	496.0	0	BX	4	15.27	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	497.0	0	BX	4	15.23	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	498.0	0	BX	4	15.16	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	499.0	0	BX	4	15.15	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	500.0	0	BX	4	15.16	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	501.0	0	BX	4	15.17	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	502.0	0	BX	4	15.15	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	503.0	0	BX	4	15.16	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	504.0	0	BX	4	15.17	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	505.0	0	BX	4	15.16	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	506.0	0	BX	4	15.17	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	507.0	0	BX	4	15.20	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	508.0	0	BX	4	15.24	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	509.0	0	BX	4	15.31	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	510.0	0	BX	4	15.39	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	511.0	0	BX	4	15.40	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	512.0	0	BX	4	15.41	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	513.0	0	BX	4	15.34	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	514.0	0	BX	4	15.21	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	515.0	0	BX	4	14.97	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	516.0	0	BX	4	14.94	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	517.0	0	BX	4	14.94	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	518.0	0	BX	4	14.92	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	519.0	0	BX	4	14.92	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	520.0	0	BX	4	14.95	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	521.0	0	BX	4	15.02	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	522.0	0	BX	4	15.04	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	523.0	0	BX	4	15.06	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	524.0	0	BX	4	15.07	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	525.0	0	BX	4	15.07	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	526.0	0	BX	4	15.08	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	527.0	0	BX	4	15.09	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	528.0	0	BX	4	15.11	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	529.0	0	BX	4	15.18	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	530.0	0	BX	4	15.18	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	531.0	0	BX	4	15.19	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	532.0	0	BX	4	15.21	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	533.0	0	BX	4	15.20	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	534.0	0	BX	4	15.19	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	535.0	0	BX	4	15.20	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	536.0	0	BX	4	15.20	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	537.0	0	BX	4	15.24	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	538.0	0	BX	4	15.42	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	539.0	0	BX	4	15.46	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	540.0	0	BX	4	15.44	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	541.0	0	BX	4	15.41	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	542.0	0	BX	4	15.42	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	543.0	0	BX	4	15.42	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	544.0	0	BX	4	15.41	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	545.0	0	BX	4	15.40	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	546.0	0	BX	4	15.40	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	547.0	0	BX	4	15.39	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	548.0	0	BX	4	15.43	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	549.0	0	BX	4	15.48	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	550.0	0	BX	4	15.62	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	551.0	0	BX	4	15.65	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	552.0	0	BX	4	15.63	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	553.0	0	BX	4	15.65	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	554.0	0	BX	4	15.65	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	555.0	0	BX	4	15.64	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	556.0	0	BX	4	15.64	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	557.0	0	BX	4	15.63	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	558.0	0	BX	4	15.60	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	559.0	0	BX	4	15.58	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	560.0	0	BX	4	15.61	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	561.0	0	BX	4	15.62	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	562.0	0	BX	4	15.61	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	563.0	0	BX	4	15.72	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	564.0	0	BX	4	15.69	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	565.0	0	BX	4	15.71	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	566.0	0	BX	4	15.77	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	567.0	0	BX	4	15.81	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	568.0	0	BX	4	15.81	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	569.0	0	BX	4	15.82	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	570.0	0	BX	4	15.82	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	571.0	0	BX	4	15.81	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	572.0	0	BX	4	15.80	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	573.0	0	BX	4	15.79	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	574.0	0	BX	4	15.81	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	575.0	0	BX	4	15.80	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	576.0	0	BX	4	15.81	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	577.0	0	BX	4	15.80	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	578.0	0	BX	4	15.78	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	579.0	0	BX	4	15.76	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	580.0	0	BX	4	15.76	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	581.0	0	BX	4	15.75	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	582.0	0	BX	4	15.44	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	583.0	0	BX	4	15.36	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	584.0	0	BX	4	15.37	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	585.0	0	BX	4	15.37	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	586.0	0	BX	4	15.36	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	587.0	0	BX	4	15.39	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	588.0	0	BX	4	15.44	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	589.0	0	BX	4	15.49	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	590.0	0	BX	4	15.61	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	591.0	0	BX	4	15.69	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	592.0	0	BX	4	15.71	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	593.0	0	BX	4	15.72	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	594.0	0	BX	4	15.73	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	595.0	0	BX	4	15.73	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	596.0	0	BX	4	15.77	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	597.0	0	BX	4	15.81	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	598.0	0	BX	4	15.79	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	599.0	0	BX	4	15.79	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	600.0	0	BX	4	15.79	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	601.0	0	BX	4	15.81	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	602.0	0	BX	4	15.81	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	603.0	0	BX	4	15.89	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	604.0	0	BX	4	15.96	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	605.0	0	BX	4	15.97	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	606.0	0	BX	4	15.96	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	607.0	0	BX	4	15.94	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	608.0	0	BX	4	15.96	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	609.0	0	BX	4	15.95	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	610.0	0	BX	4	15.96	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	611.0	0	BX	4	15.98	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	612.0	0	BX	4	15.98	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	613.0	0	BX	4	15.97	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	614.0	0	BX	4	15.97	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	615.0	0	BX	4	15.98	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	616.0	0	BX	4	16.02	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	617.0	0	BX	4	16.03	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	618.0	0	BX	4	16.13	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	619.0	0	BX	4	16.13	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	620.0	0	BX	4	16.12	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	621.0	0	BX	4	16.12	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	622.0	0	BX	4	16.09	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	623.0	0	BX	4	16.02	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	624.0	0	BX	4	15.98	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	625.0	0	BX	4	15.72	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	626.0	0	BX	4	15.58	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	627.0	0	BX	4	15.61	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	628.0	0	BX	4	15.61	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	629.0	0	BX	4	15.61	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	630.0	0	BX	4	15.62	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	631.0	0	BX	4	15.62	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	632.0	0	BX	4	15.62	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	633.0	0	BX	4	15.40	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	634.0	0	BX	4	15.37	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	635.0	0	BX	4	15.38	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	636.0	0	BX	4	15.39	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	637.0	0	BX	4	15.38	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	638.0	0	BX	4	15.40	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	639.0	0	BX	4	15.40	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	640.0	0	BX	4	15.38	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	641.0	0	BX	4	15.38	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	642.0	0	BX	4	15.36	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	643.0	0	BX	4	15.37	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	644.0	0	BX	4	15.34	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	645.0	0	BX	4	15.34	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	646.0	0	BX	4	15.34	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	647.0	0	BX	4	15.38	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	648.0	0	BX	4	15.44	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	649.0	0	BX	4	15.42	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	650.0	0	BX	4	15.42	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	651.0	0	BX	4	15.54	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	652.0	0	BX	4	15.53	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	653.0	0	BX	4	15.51	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	654.0	0	BX	4	15.52	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	655.0	0	BX	4	15.47	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	656.0	0	BX	4	15.49	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	657.0	0	BX	4	15.44	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	658.0	0	BX	4	15.48	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	659.0	0	BX	4	15.44	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	660.0	0	BX	4	15.44	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	661.0	0	BX	4	15.42	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	662.0	0	BX	4	15.43	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	663.0	0	BX	4	15.45	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	664.0	0	BX	4	15.42	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	665.0	0	BX	4	15.43	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	666.0	0	BX	4	15.43	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	667.0	0	BX	4	15.46	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	668.0	0	BX	4	15.47	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	669.0	0	BX	4	15.49	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	670.0	0	BX	4	15.49	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	671.0	0	BX	4	15.51	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	672.0	0	BX	4	15.54	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	673.0	0	BX	4	15.55	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	674.0	0	BX	4	15.55	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	675.0	0	BX	4	15.55	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	676.0	0	BX	4	15.57	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	677.0	0	BX	4	15.60	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	678.0	0	BX	4	15.57	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	679.0	0	BX	4	15.43	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	680.0	0	BX	4	15.46	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	681.0	0	BX	4	15.36	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	682.0	0	BX	4	15.40	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	683.0	0	BX	4	15.39	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	684.0	0	BX	4	15.34	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	685.0	0	BX	4	15.36	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	686.0	0	BX	4	15.36	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	687.0	0	BX	4	15.38	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	688.0	0	BX	4	15.40	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	689.0	0	BX	4	15.42	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	690.0	0	BX	4	15.35	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	691.0	0	BX	4	15.35	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	692.0	0	BX	4	15.37	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	693.0	0	BX	4	15.37	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	694.0	0	BX	4	15.37	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	695.0	0	BX	4	15.36	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	696.0	0	BX	4	15.37	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	697.0	0	BX	4	15.38	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	698.0	0	BX	4	15.42	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	699.0	0	BX	4	15.41	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	700.0	0	BX	4	15.42	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	701.0	0	BX	4	15.44	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	702.0	0	BX	4	15.45	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	703.0	0	BX	4	15.46	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	704.0	0	BX	4	15.40	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	705.0	0	BX	4	15.45	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	706.0	0	BX	4	15.38	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	707.0	0	BX	4	15.44	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	708.0	0	BX	4	15.44	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	709.0	0	BX	4	15.44	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	710.0	0	BX	4	15.40	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	711.0	0	BX	4	15.39	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	712.0	0	BX	4	15.36	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	713.0	0	BX	4	15.36	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	714.0	0	BX	4	15.42	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	715.0	0	BX	4	15.40	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	716.0	0	BX	4	15.41	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	717.0	0	BX	4	15.40	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	718.0	0	BX	4	15.43	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	719.0	0	BX	4	15.42	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	720.0	0	BX	4	15.40	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	721.0	0	BX	4	15.39	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	722.0	0	BX	4	15.44	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	723.0	0	BX	4	15.45	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	724.0	0	BX	4	15.45	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	725.0	0	BX	4	15.45	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	726.0	0	BX	4	15.47	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	727.0	0	BX	4	15.47	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	728.0	0	BX	4	15.50	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	729.0	0	BX	4	15.50	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	730.0	0	BX	4	15.48	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	731.0	0	BX	4	15.49	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	732.0	0	BX	4	15.49	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	733.0	0	BX	4	15.49	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	734.0	0	BX	4	15.49	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	735.0	0	BX	4	15.49	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	736.0	0	BX	4	15.45	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	737.0	0	BX	4	15.43	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	738.0	0	BX	4	15.44	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	739.0	0	BX	4	15.44	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	740.0	0	BX	4	15.45	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	741.0	0	BX	4	15.45	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	742.0	0	BX	4	15.45	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	743.0	0	BX	4	15.48	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	744.0	0	BX	4	15.47	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	745.0	0	BX	4	15.48	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	746.0	0	BX	4	15.48	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	747.0	0	BX	4	15.45	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	748.0	0	BX	4	15.48	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	749.0	0	BX	4	15.46	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	750.0	0	BX	4	15.44	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	751.0	0	BX	4	15.46	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	752.0	0	BX	4	15.44	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	753.0	0	BX	4	15.48	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	754.0	0	BX	4	15.44	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	755.0	0	BX	4	15.43	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	756.0	0	BX	4	15.42	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	757.0	0	BX	4	15.43	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	758.0	0	BX	4	15.43	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	759.0	0	BX	4	15.42	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	760.0	0	BX	4	15.45	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	761.0	0	BX	4	15.44	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	762.0	0	BX	4	15.44	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	763.0	0	BX	4	15.42	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	764.0	0	BX	4	15.45	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	765.0	0	BX	4	15.45	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	766.0	0	BX	4	15.52	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	767.0	0	BX	4	15.48	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	768.0	0	BX	4	15.52	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	769.0	0	BX	4	15.51	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	770.0	0	BX	4	15.49	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	771.0	0	BX	4	15.52	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	772.0	0	BX	4	15.52	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	773.0	0	BX	4	15.51	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	774.0	0	BX	4	15.51	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	775.0	0	BX	4	15.54	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	776.0	0	BX	4	15.52	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	777.0	0	BX	4	15.51	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	778.0	0	BX	4	15.52	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	779.0	0	BX	4	15.51	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	780.0	0	BX	4	15.56	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	781.0	0	BX	4	15.56	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	782.0	0	BX	4	15.56	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	783.0	0	BX	4	15.57	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	784.0	0	BX	4	15.57	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	785.0	0	BX	4	15.57	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	786.0	0	BX	4	15.57	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	787.0	0	BX	4	15.57	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	788.0	0	BX	4	15.58	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	789.0	0	BX	4	15.59	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	790.0	0	BX	4	15.58	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	791.0	0	BX	4	15.60	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	792.0	0	BX	4	15.60	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	793.0	0	BX	4	15.56	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	794.0	0	BX	4	15.59	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	795.0	0	BX	4	15.61	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	796.0	0	BX	4	15.61	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	797.0	0	BX	4	15.59	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	798.0	0	BX	4	15.61	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	799.0	0	BX	4	15.59	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	800.0	0	BX	4	15.60	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	801.0	0	BX	4	15.61	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	802.0	0	BX	4	15.62	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	803.0	0	BX	4	15.60	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	804.0	0	BX	4	15.60	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	805.0	0	BX	4	15.60	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	806.0	0	BX	4	15.60	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	807.0	0	BX	4	15.61	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	808.0	0	BX	4	15.60	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	809.0	0	BX	4	15.61	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	810.0	0	BX	4	15.61	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	811.0	0	BX	4	15.63	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	812.0	0	BX	4	15.64	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	813.0	0	BX	4	15.64	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	814.0	0	BX	4	15.65	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	815.0	0	BX	4	15.63	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	816.0	0	BX	4	15.64	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	817.0	0	BX	4	15.65	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	818.0	0	BX	4	15.65	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	819.0	0	BX	4	15.71	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	820.0	0	BX	4	15.64	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	821.0	0	BX	4	15.63	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	822.0	0	BX	4	15.64	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	823.0	0	BX	4	15.65	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	824.0	0	BX	4	15.65	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	825.0	0	BX	4	15.65	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	826.0	0	BX	4	15.64	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	827.0	0	BX	4	15.63	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	828.0	0	BX	4	15.64	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	829.0	0	BX	4	15.65	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	830.0	0	BX	4	15.61	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	831.0	0	BX	4	15.63	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	832.0	0	BX	4	15.62	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	833.0	0	BX	4	15.56	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	834.0	0	BX	4	15.61	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	835.0	0	BX	4	15.63	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	836.0	0	BX	4	15.63	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	837.0	0	BX	4	15.62	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	838.0	0	BX	4	15.64	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	839.0	0	BX	4	15.64	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	840.0	0	BX	4	15.65	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	841.0	0	BX	4	15.64	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	842.0	0	BX	4	15.64	0
@183___1995260	016	C	09/20/1995	12:34	44.1900	10.9200	0	843.0	0	BX	4	15.74	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	0.0	0	BX	4	31.50	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	1.0	0	BX	4	31.30	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	2.0	0	BX	4	31.10	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	3.0	0	BX	4	30.90	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	4.0	0	BX	4	30.70	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	5.0	0	BX	4	30.51	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	6.0	0	BX	4	30.31	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	7.0	0	BX	4	30.11	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	8.0	0	BX	4	29.91	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	9.0	0	BX	4	29.71	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	10.0	0	BX	4	29.51	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	11.0	0	BX	4	29.31	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	12.0	0	BX	4	29.11	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	13.0	0	BX	4	28.92	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	14.0	0	BX	4	28.72	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	15.0	0	BX	4	28.52	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	16.0	0	BX	4	28.32	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	17.0	0	BX	4	28.12	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	18.0	0	BX	4	27.14	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	19.0	0	BX	4	26.16	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	20.0	0	BX	4	25.18	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	21.0	0	BX	4	24.19	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	22.0	0	BX	4	23.21	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	23.0	0	BX	4	22.23	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	24.0	0	BX	4	21.25	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	25.0	0	BX	4	20.27	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	26.0	0	BX	4	19.66	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	27.0	0	BX	4	19.05	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	28.0	0	BX	4	18.87	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	29.0	0	BX	4	18.74	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	30.0	0	BX	4	18.61	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	31.0	0	BX	4	18.45	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	32.0	0	BX	4	18.30	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	33.0	0	BX	4	18.23	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	34.0	0	BX	4	18.05	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	35.0	0	BX	4	18.01	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	36.0	0	BX	4	18.04	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	37.0	0	BX	4	18.05	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	38.0	0	BX	4	17.84	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	39.0	0	BX	4	17.80	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	40.0	0	BX	4	17.83	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	41.0	0	BX	4	17.73	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	42.0	0	BX	4	17.66	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	43.0	0	BX	4	17.55	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	44.0	0	BX	4	17.41	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	45.0	0	BX	4	17.32	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	46.0	0	BX	4	17.33	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	47.0	0	BX	4	17.26	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	48.0	0	BX	4	17.22	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	49.0	0	BX	4	17.11	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	50.0	0	BX	4	17.02	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	51.0	0	BX	4	16.97	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	52.0	0	BX	4	16.99	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	53.0	0	BX	4	16.96	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	54.0	0	BX	4	17.05	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	55.0	0	BX	4	17.09	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	56.0	0	BX	4	17.10	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	57.0	0	BX	4	17.08	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	58.0	0	BX	4	17.01	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	59.0	0	BX	4	16.89	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	60.0	0	BX	4	16.84	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	61.0	0	BX	4	16.83	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	62.0	0	BX	4	16.87	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	63.0	0	BX	4	16.86	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	64.0	0	BX	4	16.87	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	65.0	0	BX	4	16.83	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	66.0	0	BX	4	16.80	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	67.0	0	BX	4	16.71	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	68.0	0	BX	4	16.64	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	69.0	0	BX	4	16.66	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	70.0	0	BX	4	16.66	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	71.0	0	BX	4	16.49	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	72.0	0	BX	4	16.50	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	73.0	0	BX	4	16.49	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	74.0	0	BX	4	16.47	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	75.0	0	BX	4	16.47	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	76.0	0	BX	4	16.44	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	77.0	0	BX	4	16.42	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	78.0	0	BX	4	16.39	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	79.0	0	BX	4	16.39	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	80.0	0	BX	4	16.37	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	81.0	0	BX	4	16.36	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	82.0	0	BX	4	16.33	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	83.0	0	BX	4	16.34	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	84.0	0	BX	4	16.25	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	85.0	0	BX	4	16.26	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	86.0	0	BX	4	16.27	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	87.0	0	BX	4	16.23	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	88.0	0	BX	4	16.22	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	89.0	0	BX	4	16.17	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	90.0	0	BX	4	16.14	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	91.0	0	BX	4	16.10	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	92.0	0	BX	4	16.07	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	93.0	0	BX	4	16.00	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	94.0	0	BX	4	15.93	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	95.0	0	BX	4	15.90	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	96.0	0	BX	4	15.83	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	97.0	0	BX	4	15.84	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	98.0	0	BX	4	15.82	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	99.0	0	BX	4	15.70	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	100.0	0	BX	4	15.71	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	101.0	0	BX	4	15.72	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	102.0	0	BX	4	15.70	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	103.0	0	BX	4	15.82	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	104.0	0	BX	4	15.66	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	105.0	0	BX	4	15.67	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	106.0	0	BX	4	15.65	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	107.0	0	BX	4	15.51	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	108.0	0	BX	4	15.61	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	109.0	0	BX	4	15.66	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	110.0	0	BX	4	15.62	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	111.0	0	BX	4	15.57	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	112.0	0	BX	4	15.57	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	113.0	0	BX	4	15.56	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	114.0	0	BX	4	15.50	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	115.0	0	BX	4	15.49	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	116.0	0	BX	4	15.47	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	117.0	0	BX	4	15.48	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	118.0	0	BX	4	15.45	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	119.0	0	BX	4	15.47	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	120.0	0	BX	4	15.37	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	121.0	0	BX	4	15.37	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	122.0	0	BX	4	15.45	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	123.0	0	BX	4	15.44	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	124.0	0	BX	4	15.42	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	125.0	0	BX	4	15.43	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	126.0	0	BX	4	15.43	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	127.0	0	BX	4	15.25	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	128.0	0	BX	4	15.20	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	129.0	0	BX	4	15.15	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	130.0	0	BX	4	15.16	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	131.0	0	BX	4	15.18	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	132.0	0	BX	4	15.29	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	133.0	0	BX	4	15.15	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	134.0	0	BX	4	15.08	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	135.0	0	BX	4	15.07	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	136.0	0	BX	4	15.07	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	137.0	0	BX	4	15.07	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	138.0	0	BX	4	15.07	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	139.0	0	BX	4	15.06	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	140.0	0	BX	4	15.06	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	141.0	0	BX	4	15.06	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	142.0	0	BX	4	15.06	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	143.0	0	BX	4	15.05	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	144.0	0	BX	4	15.05	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	145.0	0	BX	4	15.05	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	146.0	0	BX	4	15.05	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	147.0	0	BX	4	15.04	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	148.0	0	BX	4	15.04	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	149.0	0	BX	4	15.04	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	150.0	0	BX	4	15.04	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	151.0	0	BX	4	15.03	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	152.0	0	BX	4	15.03	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	153.0	0	BX	4	15.03	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	154.0	0	BX	4	15.02	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	155.0	0	BX	4	15.02	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	156.0	0	BX	4	15.02	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	157.0	0	BX	4	15.02	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	158.0	0	BX	4	15.02	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	159.0	0	BX	4	15.01	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	160.0	0	BX	4	15.01	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	161.0	0	BX	4	15.01	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	162.0	0	BX	4	15.00	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	163.0	0	BX	4	15.00	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	164.0	0	BX	4	15.00	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	165.0	0	BX	4	15.00	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	166.0	0	BX	4	14.99	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	167.0	0	BX	4	14.99	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	168.0	0	BX	4	14.97	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	169.0	0	BX	4	14.95	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	170.0	0	BX	4	14.95	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	171.0	0	BX	4	14.95	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	172.0	0	BX	4	14.95	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	173.0	0	BX	4	14.94	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	174.0	0	BX	4	14.94	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	175.0	0	BX	4	14.94	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	176.0	0	BX	4	14.94	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	177.0	0	BX	4	14.94	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	178.0	0	BX	4	14.94	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	179.0	0	BX	4	14.94	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	180.0	0	BX	4	14.95	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	181.0	0	BX	4	14.94	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	182.0	0	BX	4	14.95	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	183.0	0	BX	4	14.94	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	184.0	0	BX	4	14.95	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	185.0	0	BX	4	14.95	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	186.0	0	BX	4	14.94	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	187.0	0	BX	4	14.94	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	188.0	0	BX	4	14.92	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	189.0	0	BX	4	14.91	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	190.0	0	BX	4	14.88	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	191.0	0	BX	4	14.87	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	192.0	0	BX	4	14.87	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	193.0	0	BX	4	14.85	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	194.0	0	BX	4	14.85	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	195.0	0	BX	4	14.85	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	196.0	0	BX	4	14.88	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	197.0	0	BX	4	14.89	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	198.0	0	BX	4	14.89	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	199.0	0	BX	4	14.89	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	200.0	0	BX	4	14.87	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	201.0	0	BX	4	14.90	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	202.0	0	BX	4	14.85	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	203.0	0	BX	4	14.81	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	204.0	0	BX	4	14.82	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	205.0	0	BX	4	14.82	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	206.0	0	BX	4	14.83	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	207.0	0	BX	4	14.81	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	208.0	0	BX	4	14.85	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	209.0	0	BX	4	14.82	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	210.0	0	BX	4	14.83	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	211.0	0	BX	4	14.80	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	212.0	0	BX	4	14.82	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	213.0	0	BX	4	14.82	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	214.0	0	BX	4	14.77	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	215.0	0	BX	4	14.83	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	216.0	0	BX	4	14.84	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	217.0	0	BX	4	14.90	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	218.0	0	BX	4	14.86	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	219.0	0	BX	4	14.86	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	220.0	0	BX	4	14.86	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	221.0	0	BX	4	14.86	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	222.0	0	BX	4	14.86	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	223.0	0	BX	4	14.86	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	224.0	0	BX	4	14.86	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	225.0	0	BX	4	14.86	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	226.0	0	BX	4	14.86	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	227.0	0	BX	4	14.86	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	228.0	0	BX	4	14.87	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	229.0	0	BX	4	14.87	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	230.0	0	BX	4	14.87	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	231.0	0	BX	4	14.87	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	232.0	0	BX	4	14.87	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	233.0	0	BX	4	14.87	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	234.0	0	BX	4	14.87	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	235.0	0	BX	4	14.87	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	236.0	0	BX	4	14.87	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	237.0	0	BX	4	14.87	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	238.0	0	BX	4	14.88	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	239.0	0	BX	4	14.88	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	240.0	0	BX	4	14.88	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	241.0	0	BX	4	14.88	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	242.0	0	BX	4	14.88	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	243.0	0	BX	4	14.88	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	244.0	0	BX	4	14.88	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	245.0	0	BX	4	14.88	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	246.0	0	BX	4	14.88	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	247.0	0	BX	4	14.88	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	248.0	0	BX	4	14.88	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	249.0	0	BX	4	14.88	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	250.0	0	BX	4	14.89	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	251.0	0	BX	4	14.89	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	252.0	0	BX	4	14.89	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	253.0	0	BX	4	14.89	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	254.0	0	BX	4	14.89	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	255.0	0	BX	4	14.87	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	256.0	0	BX	4	14.88	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	257.0	0	BX	4	14.85	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	258.0	0	BX	4	14.86	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	259.0	0	BX	4	14.86	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	260.0	0	BX	4	14.85	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	261.0	0	BX	4	14.84	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	262.0	0	BX	4	14.85	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	263.0	0	BX	4	14.84	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	264.0	0	BX	4	14.84	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	265.0	0	BX	4	14.84	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	266.0	0	BX	4	14.84	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	267.0	0	BX	4	14.84	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	268.0	0	BX	4	14.84	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	269.0	0	BX	4	14.84	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	270.0	0	BX	4	14.84	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	271.0	0	BX	4	14.83	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	272.0	0	BX	4	14.83	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	273.0	0	BX	4	14.83	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	274.0	0	BX	4	14.83	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	275.0	0	BX	4	14.83	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	276.0	0	BX	4	14.83	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	277.0	0	BX	4	14.83	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	278.0	0	BX	4	14.83	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	279.0	0	BX	4	14.82	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	280.0	0	BX	4	14.82	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	281.0	0	BX	4	14.82	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	282.0	0	BX	4	14.82	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	283.0	0	BX	4	14.82	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	284.0	0	BX	4	14.82	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	285.0	0	BX	4	14.82	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	286.0	0	BX	4	14.82	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	287.0	0	BX	4	14.82	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	288.0	0	BX	4	14.81	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	289.0	0	BX	4	14.81	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	290.0	0	BX	4	14.81	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	291.0	0	BX	4	14.81	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	292.0	0	BX	4	14.81	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	293.0	0	BX	4	14.81	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	294.0	0	BX	4	14.81	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	295.0	0	BX	4	14.81	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	296.0	0	BX	4	14.81	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	297.0	0	BX	4	14.81	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	298.0	0	BX	4	14.80	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	299.0	0	BX	4	14.80	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	300.0	0	BX	4	14.80	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	301.0	0	BX	4	14.80	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	302.0	0	BX	4	14.80	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	303.0	0	BX	4	14.80	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	304.0	0	BX	4	14.80	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	305.0	0	BX	4	14.80	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	306.0	0	BX	4	14.80	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	307.0	0	BX	4	14.79	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	308.0	0	BX	4	14.79	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	309.0	0	BX	4	14.79	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	310.0	0	BX	4	14.79	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	311.0	0	BX	4	14.79	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	312.0	0	BX	4	14.79	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	313.0	0	BX	4	14.79	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	314.0	0	BX	4	14.79	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	315.0	0	BX	4	14.79	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	316.0	0	BX	4	14.79	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	317.0	0	BX	4	14.78	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	318.0	0	BX	4	14.78	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	319.0	0	BX	4	14.78	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	320.0	0	BX	4	14.78	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	321.0	0	BX	4	14.78	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	322.0	0	BX	4	14.78	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	323.0	0	BX	4	14.78	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	324.0	0	BX	4	14.78	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	325.0	0	BX	4	14.78	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	326.0	0	BX	4	14.78	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	327.0	0	BX	4	14.78	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	328.0	0	BX	4	14.78	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	329.0	0	BX	4	14.78	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	330.0	0	BX	4	14.78	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	331.0	0	BX	4	14.78	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	332.0	0	BX	4	14.78	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	333.0	0	BX	4	14.78	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	334.0	0	BX	4	14.78	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	335.0	0	BX	4	14.78	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	336.0	0	BX	4	14.78	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	337.0	0	BX	4	14.78	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	338.0	0	BX	4	14.78	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	339.0	0	BX	4	14.78	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	340.0	0	BX	4	14.78	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	341.0	0	BX	4	14.78	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	342.0	0	BX	4	14.78	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	343.0	0	BX	4	14.78	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	344.0	0	BX	4	14.78	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	345.0	0	BX	4	14.78	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	346.0	0	BX	4	14.78	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	347.0	0	BX	4	14.78	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	348.0	0	BX	4	14.78	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	349.0	0	BX	4	14.78	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	350.0	0	BX	4	14.78	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	351.0	0	BX	4	14.78	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	352.0	0	BX	4	14.78	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	353.0	0	BX	4	14.78	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	354.0	0	BX	4	14.78	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	355.0	0	BX	4	14.78	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	356.0	0	BX	4	14.78	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	357.0	0	BX	4	14.78	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	358.0	0	BX	4	14.78	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	359.0	0	BX	4	14.78	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	360.0	0	BX	4	14.78	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	361.0	0	BX	4	14.78	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	362.0	0	BX	4	14.78	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	363.0	0	BX	4	14.78	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	364.0	0	BX	4	14.78	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	365.0	0	BX	4	14.78	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	366.0	0	BX	4	14.78	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	367.0	0	BX	4	14.78	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	368.0	0	BX	4	14.78	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	369.0	0	BX	4	14.78	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	370.0	0	BX	4	14.78	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	371.0	0	BX	4	14.78	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	372.0	0	BX	4	14.72	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	373.0	0	BX	4	14.82	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	374.0	0	BX	4	14.81	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	375.0	0	BX	4	14.76	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	376.0	0	BX	4	14.84	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	377.0	0	BX	4	14.73	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	378.0	0	BX	4	14.73	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	379.0	0	BX	4	14.73	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	380.0	0	BX	4	14.73	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	381.0	0	BX	4	14.73	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	382.0	0	BX	4	14.73	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	383.0	0	BX	4	14.73	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	384.0	0	BX	4	14.73	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	385.0	0	BX	4	14.73	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	386.0	0	BX	4	14.73	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	387.0	0	BX	4	14.74	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	388.0	0	BX	4	14.74	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	389.0	0	BX	4	14.74	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	390.0	0	BX	4	14.74	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	391.0	0	BX	4	14.74	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	392.0	0	BX	4	14.74	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	393.0	0	BX	4	14.74	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	394.0	0	BX	4	14.74	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	395.0	0	BX	4	14.74	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	396.0	0	BX	4	14.78	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	397.0	0	BX	4	14.77	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	398.0	0	BX	4	14.77	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	399.0	0	BX	4	14.88	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	400.0	0	BX	4	14.74	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	401.0	0	BX	4	14.79	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	402.0	0	BX	4	14.78	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	403.0	0	BX	4	14.78	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	404.0	0	BX	4	14.77	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	405.0	0	BX	4	14.77	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	406.0	0	BX	4	14.76	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	407.0	0	BX	4	14.75	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	408.0	0	BX	4	14.75	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	409.0	0	BX	4	14.74	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	410.0	0	BX	4	14.74	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	411.0	0	BX	4	14.73	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	412.0	0	BX	4	14.73	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	413.0	0	BX	4	14.72	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	414.0	0	BX	4	14.72	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	415.0	0	BX	4	14.71	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	416.0	0	BX	4	14.70	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	417.0	0	BX	4	14.70	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	418.0	0	BX	4	14.69	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	419.0	0	BX	4	14.69	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	420.0	0	BX	4	14.62	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	421.0	0	BX	4	14.61	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	422.0	0	BX	4	14.66	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	423.0	0	BX	4	14.67	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	424.0	0	BX	4	14.76	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	425.0	0	BX	4	14.82	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	426.0	0	BX	4	14.99	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	427.0	0	BX	4	15.00	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	428.0	0	BX	4	15.11	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	429.0	0	BX	4	15.29	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	430.0	0	BX	4	15.40	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	431.0	0	BX	4	15.41	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	432.0	0	BX	4	15.34	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	433.0	0	BX	4	15.41	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	434.0	0	BX	4	15.49	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	435.0	0	BX	4	15.49	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	436.0	0	BX	4	15.49	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	437.0	0	BX	4	15.49	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	438.0	0	BX	4	15.48	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	439.0	0	BX	4	15.48	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	440.0	0	BX	4	15.48	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	441.0	0	BX	4	15.48	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	442.0	0	BX	4	15.48	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	443.0	0	BX	4	15.48	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	444.0	0	BX	4	15.47	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	445.0	0	BX	4	15.47	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	446.0	0	BX	4	15.47	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	447.0	0	BX	4	15.47	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	448.0	0	BX	4	15.47	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	449.0	0	BX	4	15.46	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	450.0	0	BX	4	15.46	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	451.0	0	BX	4	15.46	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	452.0	0	BX	4	15.46	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	453.0	0	BX	4	15.36	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	454.0	0	BX	4	15.45	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	455.0	0	BX	4	15.42	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	456.0	0	BX	4	15.44	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	457.0	0	BX	4	15.25	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	458.0	0	BX	4	15.39	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	459.0	0	BX	4	15.33	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	460.0	0	BX	4	15.19	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	461.0	0	BX	4	15.30	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	462.0	0	BX	4	15.20	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	463.0	0	BX	4	15.27	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	464.0	0	BX	4	15.28	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	465.0	0	BX	4	15.32	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	466.0	0	BX	4	15.40	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	467.0	0	BX	4	15.30	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	468.0	0	BX	4	15.36	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	469.0	0	BX	4	15.43	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	470.0	0	BX	4	15.43	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	471.0	0	BX	4	15.32	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	472.0	0	BX	4	15.20	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	473.0	0	BX	4	15.36	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	474.0	0	BX	4	15.35	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	475.0	0	BX	4	15.34	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	476.0	0	BX	4	15.33	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	477.0	0	BX	4	15.32	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	478.0	0	BX	4	15.31	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	479.0	0	BX	4	15.30	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	480.0	0	BX	4	15.29	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	481.0	0	BX	4	15.28	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	482.0	0	BX	4	15.27	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	483.0	0	BX	4	15.26	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	484.0	0	BX	4	15.24	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	485.0	0	BX	4	15.23	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	486.0	0	BX	4	15.22	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	487.0	0	BX	4	15.21	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	488.0	0	BX	4	15.20	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	489.0	0	BX	4	15.19	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	490.0	0	BX	4	15.16	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	491.0	0	BX	4	15.02	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	492.0	0	BX	4	15.15	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	493.0	0	BX	4	15.11	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	494.0	0	BX	4	15.08	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	495.0	0	BX	4	14.94	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	496.0	0	BX	4	14.93	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	497.0	0	BX	4	14.86	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	498.0	0	BX	4	14.78	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	499.0	0	BX	4	14.74	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	500.0	0	BX	4	14.74	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	501.0	0	BX	4	14.67	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	502.0	0	BX	4	14.77	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	503.0	0	BX	4	14.73	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	504.0	0	BX	4	14.74	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	505.0	0	BX	4	14.71	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	506.0	0	BX	4	14.95	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	507.0	0	BX	4	14.72	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	508.0	0	BX	4	14.97	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	509.0	0	BX	4	14.90	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	510.0	0	BX	4	15.02	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	511.0	0	BX	4	15.29	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	512.0	0	BX	4	15.34	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	513.0	0	BX	4	15.31	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	514.0	0	BX	4	15.29	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	515.0	0	BX	4	15.45	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	516.0	0	BX	4	15.35	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	517.0	0	BX	4	15.43	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	518.0	0	BX	4	15.37	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	519.0	0	BX	4	15.38	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	520.0	0	BX	4	15.39	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	521.0	0	BX	4	15.40	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	522.0	0	BX	4	15.40	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	523.0	0	BX	4	15.41	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	524.0	0	BX	4	15.42	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	525.0	0	BX	4	15.43	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	526.0	0	BX	4	15.44	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	527.0	0	BX	4	15.45	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	528.0	0	BX	4	15.46	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	529.0	0	BX	4	15.47	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	530.0	0	BX	4	15.48	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	531.0	0	BX	4	15.48	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	532.0	0	BX	4	15.49	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	533.0	0	BX	4	15.50	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	534.0	0	BX	4	15.51	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	535.0	0	BX	4	15.52	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	536.0	0	BX	4	15.53	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	537.0	0	BX	4	15.54	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	538.0	0	BX	4	15.55	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	539.0	0	BX	4	15.56	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	540.0	0	BX	4	15.56	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	541.0	0	BX	4	15.54	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	542.0	0	BX	4	15.48	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	543.0	0	BX	4	15.49	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	544.0	0	BX	4	15.40	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	545.0	0	BX	4	15.35	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	546.0	0	BX	4	15.55	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	547.0	0	BX	4	15.38	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	548.0	0	BX	4	15.31	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	549.0	0	BX	4	15.25	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	550.0	0	BX	4	15.24	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	551.0	0	BX	4	15.25	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	552.0	0	BX	4	15.15	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	553.0	0	BX	4	15.21	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	554.0	0	BX	4	15.22	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	555.0	0	BX	4	15.27	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	556.0	0	BX	4	15.33	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	557.0	0	BX	4	15.25	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	558.0	0	BX	4	15.15	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	559.0	0	BX	4	15.18	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	560.0	0	BX	4	15.19	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	561.0	0	BX	4	15.22	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	562.0	0	BX	4	15.24	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	563.0	0	BX	4	15.26	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	564.0	0	BX	4	15.28	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	565.0	0	BX	4	15.30	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	566.0	0	BX	4	15.32	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	567.0	0	BX	4	15.34	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	568.0	0	BX	4	15.36	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	569.0	0	BX	4	15.38	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	570.0	0	BX	4	15.40	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	571.0	0	BX	4	15.42	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	572.0	0	BX	4	15.44	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	573.0	0	BX	4	15.46	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	574.0	0	BX	4	15.49	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	575.0	0	BX	4	15.53	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	576.0	0	BX	4	15.63	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	577.0	0	BX	4	15.63	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	578.0	0	BX	4	15.63	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	579.0	0	BX	4	15.63	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	580.0	0	BX	4	15.63	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	581.0	0	BX	4	15.62	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	582.0	0	BX	4	15.62	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	583.0	0	BX	4	15.62	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	584.0	0	BX	4	15.62	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	585.0	0	BX	4	15.62	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	586.0	0	BX	4	15.62	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	587.0	0	BX	4	15.62	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	588.0	0	BX	4	15.62	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	589.0	0	BX	4	15.62	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	590.0	0	BX	4	15.62	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	591.0	0	BX	4	15.62	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	592.0	0	BX	4	15.61	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	593.0	0	BX	4	15.61	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	594.0	0	BX	4	15.61	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	595.0	0	BX	4	15.61	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	596.0	0	BX	4	15.61	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	597.0	0	BX	4	15.61	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	598.0	0	BX	4	15.61	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	599.0	0	BX	4	15.61	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	600.0	0	BX	4	15.61	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	601.0	0	BX	4	15.61	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	602.0	0	BX	4	15.61	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	603.0	0	BX	4	15.61	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	604.0	0	BX	4	15.60	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	605.0	0	BX	4	15.44	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	606.0	0	BX	4	15.75	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	607.0	0	BX	4	15.75	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	608.0	0	BX	4	15.76	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	609.0	0	BX	4	15.77	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	610.0	0	BX	4	15.77	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	611.0	0	BX	4	15.78	0
@183___1995260	017	C	09/20/1995	12:37	44.3300	10.7200	0	612.0	0	BX	4	15.79	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	0.0	0	BX	4	30.44	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	1.0	0	BX	4	30.35	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	2.0	0	BX	4	30.25	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	3.0	0	BX	4	30.16	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	4.0	0	BX	4	30.07	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	5.0	0	BX	4	29.98	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	6.0	0	BX	4	29.73	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	7.0	0	BX	4	29.30	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	8.0	0	BX	4	28.17	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	9.0	0	BX	4	27.05	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	10.0	0	BX	4	25.92	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	11.0	0	BX	4	24.80	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	12.0	0	BX	4	23.67	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	13.0	0	BX	4	22.54	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	14.0	0	BX	4	21.42	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	15.0	0	BX	4	20.29	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	16.0	0	BX	4	19.17	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	17.0	0	BX	4	18.97	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	18.0	0	BX	4	18.89	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	19.0	0	BX	4	18.73	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	20.0	0	BX	4	18.47	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	21.0	0	BX	4	18.08	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	22.0	0	BX	4	17.99	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	23.0	0	BX	4	17.87	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	24.0	0	BX	4	17.67	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	25.0	0	BX	4	17.55	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	26.0	0	BX	4	17.46	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	27.0	0	BX	4	17.32	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	28.0	0	BX	4	17.22	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	29.0	0	BX	4	17.15	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	30.0	0	BX	4	17.14	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	31.0	0	BX	4	17.11	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	32.0	0	BX	4	17.05	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	33.0	0	BX	4	17.00	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	34.0	0	BX	4	16.96	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	35.0	0	BX	4	16.95	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	36.0	0	BX	4	16.92	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	37.0	0	BX	4	16.89	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	38.0	0	BX	4	16.86	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	39.0	0	BX	4	16.85	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	40.0	0	BX	4	16.84	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	41.0	0	BX	4	16.80	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	42.0	0	BX	4	16.76	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	43.0	0	BX	4	16.72	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	44.0	0	BX	4	16.66	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	45.0	0	BX	4	16.61	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	46.0	0	BX	4	16.58	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	47.0	0	BX	4	16.57	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	48.0	0	BX	4	16.55	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	49.0	0	BX	4	16.55	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	50.0	0	BX	4	16.55	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	51.0	0	BX	4	16.55	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	52.0	0	BX	4	16.55	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	53.0	0	BX	4	16.52	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	54.0	0	BX	4	16.47	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	55.0	0	BX	4	16.44	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	56.0	0	BX	4	16.43	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	57.0	0	BX	4	16.44	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	58.0	0	BX	4	16.43	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	59.0	0	BX	4	16.42	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	60.0	0	BX	4	16.42	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	61.0	0	BX	4	16.42	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	62.0	0	BX	4	16.42	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	63.0	0	BX	4	16.43	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	64.0	0	BX	4	16.43	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	65.0	0	BX	4	16.42	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	66.0	0	BX	4	16.41	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	67.0	0	BX	4	16.39	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	68.0	0	BX	4	16.37	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	69.0	0	BX	4	16.35	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	70.0	0	BX	4	16.33	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	71.0	0	BX	4	16.33	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	72.0	0	BX	4	16.30	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	73.0	0	BX	4	16.30	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	74.0	0	BX	4	16.29	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	75.0	0	BX	4	16.28	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	76.0	0	BX	4	16.27	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	77.0	0	BX	4	16.27	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	78.0	0	BX	4	16.27	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	79.0	0	BX	4	16.26	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	80.0	0	BX	4	16.27	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	81.0	0	BX	4	16.26	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	82.0	0	BX	4	16.25	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	83.0	0	BX	4	16.24	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	84.0	0	BX	4	16.22	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	85.0	0	BX	4	16.22	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	86.0	0	BX	4	16.21	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	87.0	0	BX	4	16.20	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	88.0	0	BX	4	16.20	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	89.0	0	BX	4	16.18	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	90.0	0	BX	4	16.14	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	91.0	0	BX	4	16.12	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	92.0	0	BX	4	16.10	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	93.0	0	BX	4	16.10	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	94.0	0	BX	4	16.09	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	95.0	0	BX	4	16.08	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	96.0	0	BX	4	16.08	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	97.0	0	BX	4	16.05	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	98.0	0	BX	4	16.01	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	99.0	0	BX	4	15.99	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	100.0	0	BX	4	15.97	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	101.0	0	BX	4	15.97	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	102.0	0	BX	4	15.96	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	103.0	0	BX	4	15.94	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	104.0	0	BX	4	15.92	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	105.0	0	BX	4	15.92	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	106.0	0	BX	4	15.93	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	107.0	0	BX	4	15.93	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	108.0	0	BX	4	15.92	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	109.0	0	BX	4	15.89	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	110.0	0	BX	4	15.88	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	111.0	0	BX	4	15.87	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	112.0	0	BX	4	15.88	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	113.0	0	BX	4	15.88	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	114.0	0	BX	4	15.87	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	115.0	0	BX	4	15.86	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	116.0	0	BX	4	15.84	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	117.0	0	BX	4	15.84	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	118.0	0	BX	4	15.82	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	119.0	0	BX	4	15.81	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	120.0	0	BX	4	15.82	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	121.0	0	BX	4	15.81	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	122.0	0	BX	4	15.81	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	123.0	0	BX	4	15.80	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	124.0	0	BX	4	15.78	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	125.0	0	BX	4	15.80	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	126.0	0	BX	4	15.80	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	127.0	0	BX	4	15.77	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	128.0	0	BX	4	15.68	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	129.0	0	BX	4	15.65	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	130.0	0	BX	4	15.61	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	131.0	0	BX	4	15.61	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	132.0	0	BX	4	15.61	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	133.0	0	BX	4	15.58	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	134.0	0	BX	4	15.57	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	135.0	0	BX	4	15.58	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	136.0	0	BX	4	15.58	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	137.0	0	BX	4	15.58	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	138.0	0	BX	4	15.58	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	139.0	0	BX	4	15.59	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	140.0	0	BX	4	15.58	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	141.0	0	BX	4	15.57	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	142.0	0	BX	4	15.56	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	143.0	0	BX	4	15.55	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	144.0	0	BX	4	15.56	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	145.0	0	BX	4	15.57	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	146.0	0	BX	4	15.57	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	147.0	0	BX	4	15.52	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	148.0	0	BX	4	15.49	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	149.0	0	BX	4	15.47	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	150.0	0	BX	4	15.46	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	151.0	0	BX	4	15.48	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	152.0	0	BX	4	15.47	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	153.0	0	BX	4	15.45	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	154.0	0	BX	4	15.45	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	155.0	0	BX	4	15.44	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	156.0	0	BX	4	15.39	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	157.0	0	BX	4	15.36	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	158.0	0	BX	4	15.31	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	159.0	0	BX	4	15.32	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	160.0	0	BX	4	15.31	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	161.0	0	BX	4	15.30	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	162.0	0	BX	4	15.31	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	163.0	0	BX	4	15.30	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	164.0	0	BX	4	15.30	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	165.0	0	BX	4	15.28	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	166.0	0	BX	4	15.27	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	167.0	0	BX	4	15.26	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	168.0	0	BX	4	15.26	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	169.0	0	BX	4	15.25	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	170.0	0	BX	4	15.25	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	171.0	0	BX	4	15.25	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	172.0	0	BX	4	15.24	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	173.0	0	BX	4	15.26	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	174.0	0	BX	4	15.25	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	175.0	0	BX	4	15.24	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	176.0	0	BX	4	15.22	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	177.0	0	BX	4	15.22	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	178.0	0	BX	4	15.22	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	179.0	0	BX	4	15.21	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	180.0	0	BX	4	15.21	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	181.0	0	BX	4	15.21	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	182.0	0	BX	4	15.19	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	183.0	0	BX	4	15.18	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	184.0	0	BX	4	15.15	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	185.0	0	BX	4	15.12	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	186.0	0	BX	4	15.11	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	187.0	0	BX	4	15.09	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	188.0	0	BX	4	15.07	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	189.0	0	BX	4	15.06	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	190.0	0	BX	4	15.04	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	191.0	0	BX	4	15.03	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	192.0	0	BX	4	15.05	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	193.0	0	BX	4	15.06	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	194.0	0	BX	4	15.08	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	195.0	0	BX	4	15.07	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	196.0	0	BX	4	15.08	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	197.0	0	BX	4	15.12	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	198.0	0	BX	4	15.11	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	199.0	0	BX	4	15.11	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	200.0	0	BX	4	15.10	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	201.0	0	BX	4	15.10	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	202.0	0	BX	4	15.09	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	203.0	0	BX	4	15.09	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	204.0	0	BX	4	15.10	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	205.0	0	BX	4	15.10	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	206.0	0	BX	4	15.10	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	207.0	0	BX	4	15.10	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	208.0	0	BX	4	15.09	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	209.0	0	BX	4	15.09	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	210.0	0	BX	4	15.07	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	211.0	0	BX	4	15.04	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	212.0	0	BX	4	15.04	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	213.0	0	BX	4	15.04	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	214.0	0	BX	4	15.04	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	215.0	0	BX	4	15.02	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	216.0	0	BX	4	15.00	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	217.0	0	BX	4	14.98	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	218.0	0	BX	4	14.98	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	219.0	0	BX	4	14.96	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	220.0	0	BX	4	14.97	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	221.0	0	BX	4	14.97	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	222.0	0	BX	4	14.96	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	223.0	0	BX	4	14.94	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	224.0	0	BX	4	14.95	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	225.0	0	BX	4	14.96	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	226.0	0	BX	4	14.96	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	227.0	0	BX	4	14.95	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	228.0	0	BX	4	14.95	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	229.0	0	BX	4	14.98	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	230.0	0	BX	4	14.97	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	231.0	0	BX	4	14.94	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	232.0	0	BX	4	14.94	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	233.0	0	BX	4	14.94	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	234.0	0	BX	4	14.93	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	235.0	0	BX	4	14.93	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	236.0	0	BX	4	14.91	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	237.0	0	BX	4	14.90	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	238.0	0	BX	4	14.91	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	239.0	0	BX	4	14.93	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	240.0	0	BX	4	14.94	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	241.0	0	BX	4	14.94	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	242.0	0	BX	4	14.92	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	243.0	0	BX	4	14.89	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	244.0	0	BX	4	14.89	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	245.0	0	BX	4	14.89	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	246.0	0	BX	4	14.88	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	247.0	0	BX	4	14.89	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	248.0	0	BX	4	14.88	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	249.0	0	BX	4	14.89	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	250.0	0	BX	4	14.90	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	251.0	0	BX	4	14.91	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	252.0	0	BX	4	14.90	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	253.0	0	BX	4	14.91	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	254.0	0	BX	4	14.91	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	255.0	0	BX	4	14.92	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	256.0	0	BX	4	14.94	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	257.0	0	BX	4	14.95	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	258.0	0	BX	4	14.96	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	259.0	0	BX	4	14.97	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	260.0	0	BX	4	14.98	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	261.0	0	BX	4	14.99	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	262.0	0	BX	4	15.01	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	263.0	0	BX	4	15.00	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	264.0	0	BX	4	15.02	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	265.0	0	BX	4	15.02	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	266.0	0	BX	4	15.02	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	267.0	0	BX	4	15.03	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	268.0	0	BX	4	15.04	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	269.0	0	BX	4	15.06	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	270.0	0	BX	4	15.07	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	271.0	0	BX	4	15.07	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	272.0	0	BX	4	15.07	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	273.0	0	BX	4	15.08	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	274.0	0	BX	4	15.09	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	275.0	0	BX	4	15.09	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	276.0	0	BX	4	15.10	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	277.0	0	BX	4	15.09	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	278.0	0	BX	4	15.09	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	279.0	0	BX	4	15.09	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	280.0	0	BX	4	15.08	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	281.0	0	BX	4	15.09	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	282.0	0	BX	4	15.11	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	283.0	0	BX	4	15.10	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	284.0	0	BX	4	15.10	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	285.0	0	BX	4	15.11	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	286.0	0	BX	4	15.11	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	287.0	0	BX	4	15.12	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	288.0	0	BX	4	15.13	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	289.0	0	BX	4	15.10	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	290.0	0	BX	4	15.08	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	291.0	0	BX	4	15.06	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	292.0	0	BX	4	15.05	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	293.0	0	BX	4	15.04	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	294.0	0	BX	4	15.03	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	295.0	0	BX	4	15.04	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	296.0	0	BX	4	15.03	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	297.0	0	BX	4	15.07	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	298.0	0	BX	4	15.09	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	299.0	0	BX	4	15.10	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	300.0	0	BX	4	15.11	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	301.0	0	BX	4	15.10	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	302.0	0	BX	4	15.09	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	303.0	0	BX	4	15.07	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	304.0	0	BX	4	15.07	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	305.0	0	BX	4	15.06	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	306.0	0	BX	4	15.06	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	307.0	0	BX	4	15.05	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	308.0	0	BX	4	15.05	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	309.0	0	BX	4	15.05	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	310.0	0	BX	4	15.05	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	311.0	0	BX	4	15.06	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	312.0	0	BX	4	15.09	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	313.0	0	BX	4	15.09	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	314.0	0	BX	4	15.09	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	315.0	0	BX	4	15.08	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	316.0	0	BX	4	15.08	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	317.0	0	BX	4	15.06	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	318.0	0	BX	4	15.03	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	319.0	0	BX	4	15.02	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	320.0	0	BX	4	15.03	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	321.0	0	BX	4	15.01	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	322.0	0	BX	4	14.97	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	323.0	0	BX	4	14.97	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	324.0	0	BX	4	14.96	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	325.0	0	BX	4	14.97	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	326.0	0	BX	4	14.97	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	327.0	0	BX	4	14.98	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	328.0	0	BX	4	15.01	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	329.0	0	BX	4	15.01	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	330.0	0	BX	4	15.01	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	331.0	0	BX	4	15.02	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	332.0	0	BX	4	15.01	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	333.0	0	BX	4	15.01	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	334.0	0	BX	4	15.01	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	335.0	0	BX	4	15.00	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	336.0	0	BX	4	14.99	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	337.0	0	BX	4	14.99	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	338.0	0	BX	4	14.99	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	339.0	0	BX	4	15.01	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	340.0	0	BX	4	15.02	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	341.0	0	BX	4	15.03	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	342.0	0	BX	4	14.99	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	343.0	0	BX	4	14.96	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	344.0	0	BX	4	14.95	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	345.0	0	BX	4	14.95	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	346.0	0	BX	4	14.94	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	347.0	0	BX	4	14.95	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	348.0	0	BX	4	14.95	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	349.0	0	BX	4	14.95	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	350.0	0	BX	4	14.94	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	351.0	0	BX	4	14.93	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	352.0	0	BX	4	14.92	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	353.0	0	BX	4	14.93	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	354.0	0	BX	4	14.88	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	355.0	0	BX	4	14.84	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	356.0	0	BX	4	14.85	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	357.0	0	BX	4	14.88	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	358.0	0	BX	4	14.91	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	359.0	0	BX	4	14.92	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	360.0	0	BX	4	14.92	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	361.0	0	BX	4	14.93	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	362.0	0	BX	4	14.92	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	363.0	0	BX	4	14.91	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	364.0	0	BX	4	14.88	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	365.0	0	BX	4	14.84	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	366.0	0	BX	4	14.78	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	367.0	0	BX	4	14.77	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	368.0	0	BX	4	14.76	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	369.0	0	BX	4	14.76	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	370.0	0	BX	4	14.76	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	371.0	0	BX	4	14.76	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	372.0	0	BX	4	14.76	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	373.0	0	BX	4	14.77	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	374.0	0	BX	4	14.77	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	375.0	0	BX	4	14.78	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	376.0	0	BX	4	14.78	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	377.0	0	BX	4	14.78	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	378.0	0	BX	4	14.80	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	379.0	0	BX	4	14.79	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	380.0	0	BX	4	14.79	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	381.0	0	BX	4	14.81	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	382.0	0	BX	4	14.80	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	383.0	0	BX	4	14.82	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	384.0	0	BX	4	14.83	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	385.0	0	BX	4	14.82	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	386.0	0	BX	4	14.83	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	387.0	0	BX	4	14.84	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	388.0	0	BX	4	14.84	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	389.0	0	BX	4	14.85	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	390.0	0	BX	4	14.85	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	391.0	0	BX	4	14.86	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	392.0	0	BX	4	14.87	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	393.0	0	BX	4	14.85	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	394.0	0	BX	4	14.81	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	395.0	0	BX	4	14.81	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	396.0	0	BX	4	14.70	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	397.0	0	BX	4	14.60	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	398.0	0	BX	4	14.60	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	399.0	0	BX	4	14.59	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	400.0	0	BX	4	14.51	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	401.0	0	BX	4	14.48	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	402.0	0	BX	4	14.47	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	403.0	0	BX	4	14.43	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	404.0	0	BX	4	14.42	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	405.0	0	BX	4	14.41	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	406.0	0	BX	4	14.41	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	407.0	0	BX	4	14.41	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	408.0	0	BX	4	14.42	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	409.0	0	BX	4	14.40	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	410.0	0	BX	4	14.41	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	411.0	0	BX	4	14.46	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	412.0	0	BX	4	14.52	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	413.0	0	BX	4	14.55	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	414.0	0	BX	4	14.55	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	415.0	0	BX	4	14.58	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	416.0	0	BX	4	14.61	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	417.0	0	BX	4	14.63	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	418.0	0	BX	4	14.64	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	419.0	0	BX	4	14.65	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	420.0	0	BX	4	14.70	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	421.0	0	BX	4	14.70	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	422.0	0	BX	4	14.68	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	423.0	0	BX	4	14.65	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	424.0	0	BX	4	14.61	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	425.0	0	BX	4	14.59	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	426.0	0	BX	4	14.55	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	427.0	0	BX	4	14.47	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	428.0	0	BX	4	14.45	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	429.0	0	BX	4	14.44	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	430.0	0	BX	4	14.40	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	431.0	0	BX	4	14.41	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	432.0	0	BX	4	14.39	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	433.0	0	BX	4	14.41	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	434.0	0	BX	4	14.44	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	435.0	0	BX	4	14.44	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	436.0	0	BX	4	14.44	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	437.0	0	BX	4	14.43	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	438.0	0	BX	4	14.42	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	439.0	0	BX	4	14.45	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	440.0	0	BX	4	14.44	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	441.0	0	BX	4	14.51	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	442.0	0	BX	4	14.55	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	443.0	0	BX	4	14.55	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	444.0	0	BX	4	14.58	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	445.0	0	BX	4	14.59	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	446.0	0	BX	4	14.59	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	447.0	0	BX	4	14.60	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	448.0	0	BX	4	14.57	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	449.0	0	BX	4	14.58	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	450.0	0	BX	4	14.58	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	451.0	0	BX	4	14.59	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	452.0	0	BX	4	14.56	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	453.0	0	BX	4	14.50	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	454.0	0	BX	4	14.48	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	455.0	0	BX	4	14.44	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	456.0	0	BX	4	14.35	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	457.0	0	BX	4	14.34	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	458.0	0	BX	4	14.32	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	459.0	0	BX	4	14.31	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	460.0	0	BX	4	14.31	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	461.0	0	BX	4	14.33	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	462.0	0	BX	4	14.37	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	463.0	0	BX	4	14.38	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	464.0	0	BX	4	14.40	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	465.0	0	BX	4	14.42	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	466.0	0	BX	4	14.42	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	467.0	0	BX	4	14.43	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	468.0	0	BX	4	14.44	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	469.0	0	BX	4	14.45	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	470.0	0	BX	4	14.45	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	471.0	0	BX	4	14.47	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	472.0	0	BX	4	14.51	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	473.0	0	BX	4	14.52	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	474.0	0	BX	4	14.52	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	475.0	0	BX	4	14.52	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	476.0	0	BX	4	14.52	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	477.0	0	BX	4	14.51	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	478.0	0	BX	4	14.52	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	479.0	0	BX	4	14.52	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	480.0	0	BX	4	14.52	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	481.0	0	BX	4	14.52	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	482.0	0	BX	4	14.52	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	483.0	0	BX	4	14.51	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	484.0	0	BX	4	14.52	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	485.0	0	BX	4	14.51	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	486.0	0	BX	4	14.51	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	487.0	0	BX	4	14.50	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	488.0	0	BX	4	14.50	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	489.0	0	BX	4	14.50	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	490.0	0	BX	4	14.50	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	491.0	0	BX	4	14.50	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	492.0	0	BX	4	14.51	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	493.0	0	BX	4	14.52	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	494.0	0	BX	4	14.53	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	495.0	0	BX	4	14.54	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	496.0	0	BX	4	14.53	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	497.0	0	BX	4	14.53	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	498.0	0	BX	4	14.54	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	499.0	0	BX	4	14.53	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	500.0	0	BX	4	14.53	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	501.0	0	BX	4	14.53	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	502.0	0	BX	4	14.54	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	503.0	0	BX	4	14.55	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	504.0	0	BX	4	14.58	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	505.0	0	BX	4	14.59	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	506.0	0	BX	4	14.57	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	507.0	0	BX	4	14.56	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	508.0	0	BX	4	14.56	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	509.0	0	BX	4	14.56	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	510.0	0	BX	4	14.55	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	511.0	0	BX	4	14.54	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	512.0	0	BX	4	14.52	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	513.0	0	BX	4	14.51	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	514.0	0	BX	4	14.49	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	515.0	0	BX	4	14.47	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	516.0	0	BX	4	14.45	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	517.0	0	BX	4	14.45	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	518.0	0	BX	4	14.45	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	519.0	0	BX	4	14.50	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	520.0	0	BX	4	14.51	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	521.0	0	BX	4	14.66	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	522.0	0	BX	4	14.69	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	523.0	0	BX	4	14.70	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	524.0	0	BX	4	14.69	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	525.0	0	BX	4	14.72	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	526.0	0	BX	4	14.70	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	527.0	0	BX	4	14.98	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	528.0	0	BX	4	15.17	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	529.0	0	BX	4	15.26	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	530.0	0	BX	4	15.32	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	531.0	0	BX	4	15.33	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	532.0	0	BX	4	15.32	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	533.0	0	BX	4	15.33	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	534.0	0	BX	4	15.44	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	535.0	0	BX	4	15.60	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	536.0	0	BX	4	15.68	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	537.0	0	BX	4	15.82	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	538.0	0	BX	4	15.88	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	539.0	0	BX	4	15.91	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	540.0	0	BX	4	15.92	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	541.0	0	BX	4	15.99	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	542.0	0	BX	4	16.01	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	543.0	0	BX	4	16.02	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	544.0	0	BX	4	16.01	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	545.0	0	BX	4	16.05	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	546.0	0	BX	4	16.05	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	547.0	0	BX	4	16.05	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	548.0	0	BX	4	16.05	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	549.0	0	BX	4	16.05	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	550.0	0	BX	4	16.07	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	551.0	0	BX	4	16.08	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	552.0	0	BX	4	16.09	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	553.0	0	BX	4	16.10	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	554.0	0	BX	4	16.10	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	555.0	0	BX	4	16.10	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	556.0	0	BX	4	16.10	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	557.0	0	BX	4	16.11	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	558.0	0	BX	4	16.11	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	559.0	0	BX	4	16.10	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	560.0	0	BX	4	16.11	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	561.0	0	BX	4	16.11	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	562.0	0	BX	4	16.11	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	563.0	0	BX	4	16.08	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	564.0	0	BX	4	16.02	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	565.0	0	BX	4	16.02	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	566.0	0	BX	4	16.00	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	567.0	0	BX	4	16.01	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	568.0	0	BX	4	15.99	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	569.0	0	BX	4	16.00	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	570.0	0	BX	4	16.00	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	571.0	0	BX	4	15.83	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	572.0	0	BX	4	15.59	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	573.0	0	BX	4	15.56	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	574.0	0	BX	4	15.56	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	575.0	0	BX	4	15.56	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	576.0	0	BX	4	15.56	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	577.0	0	BX	4	15.56	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	578.0	0	BX	4	15.56	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	579.0	0	BX	4	15.56	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	580.0	0	BX	4	15.56	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	581.0	0	BX	4	15.56	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	582.0	0	BX	4	15.57	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	583.0	0	BX	4	15.57	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	584.0	0	BX	4	15.57	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	585.0	0	BX	4	15.57	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	586.0	0	BX	4	15.57	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	587.0	0	BX	4	15.61	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	588.0	0	BX	4	15.72	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	589.0	0	BX	4	15.81	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	590.0	0	BX	4	15.84	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	591.0	0	BX	4	15.87	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	592.0	0	BX	4	15.91	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	593.0	0	BX	4	15.98	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	594.0	0	BX	4	15.99	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	595.0	0	BX	4	15.94	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	596.0	0	BX	4	15.95	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	597.0	0	BX	4	15.94	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	598.0	0	BX	4	15.95	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	599.0	0	BX	4	15.94	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	600.0	0	BX	4	15.94	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	601.0	0	BX	4	15.95	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	602.0	0	BX	4	15.94	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	603.0	0	BX	4	15.93	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	604.0	0	BX	4	15.93	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	605.0	0	BX	4	15.92	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	606.0	0	BX	4	15.92	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	607.0	0	BX	4	15.91	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	608.0	0	BX	4	15.90	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	609.0	0	BX	4	15.90	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	610.0	0	BX	4	15.90	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	611.0	0	BX	4	15.90	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	612.0	0	BX	4	15.91	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	613.0	0	BX	4	15.93	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	614.0	0	BX	4	15.99	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	615.0	0	BX	4	16.02	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	616.0	0	BX	4	16.05	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	617.0	0	BX	4	16.05	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	618.0	0	BX	4	16.05	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	619.0	0	BX	4	16.05	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	620.0	0	BX	4	16.05	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	621.0	0	BX	4	16.04	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	622.0	0	BX	4	16.05	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	623.0	0	BX	4	16.05	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	624.0	0	BX	4	16.05	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	625.0	0	BX	4	16.07	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	626.0	0	BX	4	16.07	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	627.0	0	BX	4	16.09	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	628.0	0	BX	4	16.11	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	629.0	0	BX	4	16.12	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	630.0	0	BX	4	16.13	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	631.0	0	BX	4	16.14	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	632.0	0	BX	4	16.16	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	633.0	0	BX	4	16.16	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	634.0	0	BX	4	16.16	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	635.0	0	BX	4	16.16	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	636.0	0	BX	4	16.22	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	637.0	0	BX	4	16.23	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	638.0	0	BX	4	16.23	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	639.0	0	BX	4	16.26	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	640.0	0	BX	4	16.32	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	641.0	0	BX	4	16.34	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	642.0	0	BX	4	16.34	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	643.0	0	BX	4	16.35	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	644.0	0	BX	4	16.34	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	645.0	0	BX	4	16.35	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	646.0	0	BX	4	16.35	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	647.0	0	BX	4	16.35	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	648.0	0	BX	4	16.35	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	649.0	0	BX	4	16.35	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	650.0	0	BX	4	16.36	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	651.0	0	BX	4	16.36	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	652.0	0	BX	4	16.36	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	653.0	0	BX	4	16.36	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	654.0	0	BX	4	16.37	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	655.0	0	BX	4	16.37	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	656.0	0	BX	4	16.36	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	657.0	0	BX	4	16.30	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	658.0	0	BX	4	16.30	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	659.0	0	BX	4	16.25	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	660.0	0	BX	4	16.21	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	661.0	0	BX	4	16.21	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	662.0	0	BX	4	16.19	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	663.0	0	BX	4	16.18	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	664.0	0	BX	4	16.18	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	665.0	0	BX	4	16.17	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	666.0	0	BX	4	16.17	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	667.0	0	BX	4	16.14	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	668.0	0	BX	4	16.09	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	669.0	0	BX	4	16.08	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	670.0	0	BX	4	16.07	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	671.0	0	BX	4	16.04	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	672.0	0	BX	4	15.93	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	673.0	0	BX	4	15.85	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	674.0	0	BX	4	15.87	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	675.0	0	BX	4	15.91	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	676.0	0	BX	4	15.90	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	677.0	0	BX	4	15.91	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	678.0	0	BX	4	15.92	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	679.0	0	BX	4	15.92	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	680.0	0	BX	4	15.91	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	681.0	0	BX	4	15.90	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	682.0	0	BX	4	15.90	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	683.0	0	BX	4	15.89	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	684.0	0	BX	4	15.88	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	685.0	0	BX	4	15.83	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	686.0	0	BX	4	15.78	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	687.0	0	BX	4	15.77	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	688.0	0	BX	4	15.77	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	689.0	0	BX	4	15.75	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	690.0	0	BX	4	15.76	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	691.0	0	BX	4	15.76	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	692.0	0	BX	4	15.76	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	693.0	0	BX	4	15.76	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	694.0	0	BX	4	15.72	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	695.0	0	BX	4	15.70	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	696.0	0	BX	4	15.69	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	697.0	0	BX	4	15.68	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	698.0	0	BX	4	15.67	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	699.0	0	BX	4	15.68	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	700.0	0	BX	4	15.67	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	701.0	0	BX	4	15.66	0
@183___1995260	018	C	09/20/1995	12:42	44.6300	10.8100	0	702.0	0	BX	4	15.66	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	0.0	0	BX	4	30.70	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	1.0	0	BX	4	29.94	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	2.0	0	BX	4	29.17	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	3.0	0	BX	4	28.40	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	4.0	0	BX	4	27.64	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	5.0	0	BX	4	26.87	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	6.0	0	BX	4	26.10	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	7.0	0	BX	4	25.33	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	8.0	0	BX	4	24.57	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	9.0	0	BX	4	23.80	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	10.0	0	BX	4	23.03	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	11.0	0	BX	4	22.26	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	12.0	0	BX	4	21.50	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	13.0	0	BX	4	20.73	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	14.0	0	BX	4	19.96	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	15.0	0	BX	4	19.78	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	16.0	0	BX	4	19.52	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	17.0	0	BX	4	19.25	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	18.0	0	BX	4	19.11	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	19.0	0	BX	4	19.05	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	20.0	0	BX	4	19.05	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	21.0	0	BX	4	19.01	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	22.0	0	BX	4	18.92	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	23.0	0	BX	4	18.80	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	24.0	0	BX	4	18.83	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	25.0	0	BX	4	18.87	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	26.0	0	BX	4	18.90	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	27.0	0	BX	4	18.89	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	28.0	0	BX	4	18.82	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	29.0	0	BX	4	18.73	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	30.0	0	BX	4	18.71	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	31.0	0	BX	4	18.68	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	32.0	0	BX	4	18.64	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	33.0	0	BX	4	18.59	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	34.0	0	BX	4	18.54	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	35.0	0	BX	4	18.39	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	36.0	0	BX	4	18.32	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	37.0	0	BX	4	18.28	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	38.0	0	BX	4	18.12	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	39.0	0	BX	4	18.02	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	40.0	0	BX	4	17.90	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	41.0	0	BX	4	17.85	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	42.0	0	BX	4	17.76	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	43.0	0	BX	4	17.62	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	44.0	0	BX	4	17.55	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	45.0	0	BX	4	17.47	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	46.0	0	BX	4	17.42	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	47.0	0	BX	4	17.38	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	48.0	0	BX	4	17.35	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	49.0	0	BX	4	17.28	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	50.0	0	BX	4	17.23	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	51.0	0	BX	4	17.20	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	52.0	0	BX	4	17.18	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	53.0	0	BX	4	17.15	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	54.0	0	BX	4	17.11	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	55.0	0	BX	4	17.08	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	56.0	0	BX	4	17.05	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	57.0	0	BX	4	17.02	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	58.0	0	BX	4	17.01	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	59.0	0	BX	4	17.01	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	60.0	0	BX	4	17.01	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	61.0	0	BX	4	17.00	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	62.0	0	BX	4	16.98	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	63.0	0	BX	4	16.97	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	64.0	0	BX	4	16.95	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	65.0	0	BX	4	16.94	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	66.0	0	BX	4	16.93	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	67.0	0	BX	4	16.91	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	68.0	0	BX	4	16.89	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	69.0	0	BX	4	16.88	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	70.0	0	BX	4	16.88	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	71.0	0	BX	4	16.87	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	72.0	0	BX	4	16.86	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	73.0	0	BX	4	16.84	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	74.0	0	BX	4	16.83	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	75.0	0	BX	4	16.80	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	76.0	0	BX	4	16.80	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	77.0	0	BX	4	16.80	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	78.0	0	BX	4	16.79	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	79.0	0	BX	4	16.77	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	80.0	0	BX	4	16.75	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	81.0	0	BX	4	16.73	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	82.0	0	BX	4	16.70	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	83.0	0	BX	4	16.67	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	84.0	0	BX	4	16.66	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	85.0	0	BX	4	16.64	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	86.0	0	BX	4	16.62	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	87.0	0	BX	4	16.59	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	88.0	0	BX	4	16.55	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	89.0	0	BX	4	16.53	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	90.0	0	BX	4	16.52	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	91.0	0	BX	4	16.51	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	92.0	0	BX	4	16.50	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	93.0	0	BX	4	16.50	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	94.0	0	BX	4	16.49	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	95.0	0	BX	4	16.49	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	96.0	0	BX	4	16.49	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	97.0	0	BX	4	16.49	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	98.0	0	BX	4	16.48	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	99.0	0	BX	4	16.47	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	100.0	0	BX	4	16.46	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	101.0	0	BX	4	16.43	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	102.0	0	BX	4	16.41	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	103.0	0	BX	4	16.39	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	104.0	0	BX	4	16.37	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	105.0	0	BX	4	16.34	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	106.0	0	BX	4	16.30	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	107.0	0	BX	4	16.28	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	108.0	0	BX	4	16.26	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	109.0	0	BX	4	16.23	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	110.0	0	BX	4	16.22	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	111.0	0	BX	4	16.20	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	112.0	0	BX	4	16.18	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	113.0	0	BX	4	16.17	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	114.0	0	BX	4	16.14	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	115.0	0	BX	4	16.11	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	116.0	0	BX	4	16.09	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	117.0	0	BX	4	16.08	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	118.0	0	BX	4	16.07	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	119.0	0	BX	4	16.04	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	120.0	0	BX	4	16.02	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	121.0	0	BX	4	16.00	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	122.0	0	BX	4	15.99	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	123.0	0	BX	4	15.98	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	124.0	0	BX	4	15.98	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	125.0	0	BX	4	15.98	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	126.0	0	BX	4	15.96	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	127.0	0	BX	4	15.96	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	128.0	0	BX	4	15.97	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	129.0	0	BX	4	15.98	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	130.0	0	BX	4	15.97	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	131.0	0	BX	4	15.97	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	132.0	0	BX	4	15.98	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	133.0	0	BX	4	15.98	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	134.0	0	BX	4	15.97	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	135.0	0	BX	4	15.96	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	136.0	0	BX	4	15.94	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	137.0	0	BX	4	15.92	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	138.0	0	BX	4	15.91	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	139.0	0	BX	4	15.90	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	140.0	0	BX	4	15.90	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	141.0	0	BX	4	15.89	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	142.0	0	BX	4	15.86	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	143.0	0	BX	4	15.84	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	144.0	0	BX	4	15.82	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	145.0	0	BX	4	15.80	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	146.0	0	BX	4	15.78	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	147.0	0	BX	4	15.77	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	148.0	0	BX	4	15.75	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	149.0	0	BX	4	15.74	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	150.0	0	BX	4	15.72	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	151.0	0	BX	4	15.72	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	152.0	0	BX	4	15.71	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	153.0	0	BX	4	15.69	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	154.0	0	BX	4	15.66	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	155.0	0	BX	4	15.65	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	156.0	0	BX	4	15.65	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	157.0	0	BX	4	15.63	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	158.0	0	BX	4	15.62	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	159.0	0	BX	4	15.61	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	160.0	0	BX	4	15.60	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	161.0	0	BX	4	15.59	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	162.0	0	BX	4	15.58	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	163.0	0	BX	4	15.57	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	164.0	0	BX	4	15.57	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	165.0	0	BX	4	15.55	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	166.0	0	BX	4	15.54	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	167.0	0	BX	4	15.53	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	168.0	0	BX	4	15.52	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	169.0	0	BX	4	15.52	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	170.0	0	BX	4	15.51	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	171.0	0	BX	4	15.50	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	172.0	0	BX	4	15.48	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	173.0	0	BX	4	15.46	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	174.0	0	BX	4	15.45	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	175.0	0	BX	4	15.43	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	176.0	0	BX	4	15.42	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	177.0	0	BX	4	15.42	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	178.0	0	BX	4	15.40	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	179.0	0	BX	4	15.40	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	180.0	0	BX	4	15.39	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	181.0	0	BX	4	15.38	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	182.0	0	BX	4	15.36	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	183.0	0	BX	4	15.35	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	184.0	0	BX	4	15.35	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	185.0	0	BX	4	15.33	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	186.0	0	BX	4	15.31	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	187.0	0	BX	4	15.30	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	188.0	0	BX	4	15.30	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	189.0	0	BX	4	15.27	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	190.0	0	BX	4	15.26	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	191.0	0	BX	4	15.25	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	192.0	0	BX	4	15.24	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	193.0	0	BX	4	15.24	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	194.0	0	BX	4	15.24	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	195.0	0	BX	4	15.24	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	196.0	0	BX	4	15.24	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	197.0	0	BX	4	15.25	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	198.0	0	BX	4	15.24	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	199.0	0	BX	4	15.24	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	200.0	0	BX	4	15.22	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	201.0	0	BX	4	15.18	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	202.0	0	BX	4	15.17	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	203.0	0	BX	4	15.17	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	204.0	0	BX	4	15.16	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	205.0	0	BX	4	15.15	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	206.0	0	BX	4	15.15	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	207.0	0	BX	4	15.14	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	208.0	0	BX	4	15.13	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	209.0	0	BX	4	15.13	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	210.0	0	BX	4	15.12	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	211.0	0	BX	4	15.11	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	212.0	0	BX	4	15.12	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	213.0	0	BX	4	15.16	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	214.0	0	BX	4	15.21	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	215.0	0	BX	4	15.25	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	216.0	0	BX	4	15.21	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	217.0	0	BX	4	15.19	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	218.0	0	BX	4	15.17	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	219.0	0	BX	4	15.14	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	220.0	0	BX	4	15.15	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	221.0	0	BX	4	15.15	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	222.0	0	BX	4	15.14	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	223.0	0	BX	4	15.11	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	224.0	0	BX	4	15.09	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	225.0	0	BX	4	15.08	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	226.0	0	BX	4	15.06	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	227.0	0	BX	4	15.09	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	228.0	0	BX	4	15.15	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	229.0	0	BX	4	15.17	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	230.0	0	BX	4	15.17	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	231.0	0	BX	4	15.17	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	232.0	0	BX	4	15.18	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	233.0	0	BX	4	15.43	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	234.0	0	BX	4	15.47	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	235.0	0	BX	4	15.56	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	236.0	0	BX	4	15.72	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	237.0	0	BX	4	15.73	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	238.0	0	BX	4	15.73	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	239.0	0	BX	4	15.73	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	240.0	0	BX	4	15.74	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	241.0	0	BX	4	15.74	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	242.0	0	BX	4	15.74	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	243.0	0	BX	4	15.73	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	244.0	0	BX	4	15.61	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	245.0	0	BX	4	15.56	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	246.0	0	BX	4	15.56	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	247.0	0	BX	4	15.50	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	248.0	0	BX	4	15.42	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	249.0	0	BX	4	15.37	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	250.0	0	BX	4	15.35	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	251.0	0	BX	4	15.34	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	252.0	0	BX	4	15.31	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	253.0	0	BX	4	15.29	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	254.0	0	BX	4	15.29	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	255.0	0	BX	4	15.34	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	256.0	0	BX	4	15.37	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	257.0	0	BX	4	15.39	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	258.0	0	BX	4	15.39	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	259.0	0	BX	4	15.39	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	260.0	0	BX	4	15.38	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	261.0	0	BX	4	15.37	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	262.0	0	BX	4	15.36	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	263.0	0	BX	4	15.37	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	264.0	0	BX	4	15.37	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	265.0	0	BX	4	15.39	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	266.0	0	BX	4	15.40	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	267.0	0	BX	4	15.40	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	268.0	0	BX	4	15.38	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	269.0	0	BX	4	15.36	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	270.0	0	BX	4	15.38	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	271.0	0	BX	4	15.39	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	272.0	0	BX	4	15.38	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	273.0	0	BX	4	15.38	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	274.0	0	BX	4	15.36	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	275.0	0	BX	4	15.38	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	276.0	0	BX	4	15.38	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	277.0	0	BX	4	15.37	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	278.0	0	BX	4	15.36	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	279.0	0	BX	4	15.36	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	280.0	0	BX	4	15.35	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	281.0	0	BX	4	15.36	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	282.0	0	BX	4	15.37	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	283.0	0	BX	4	15.35	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	284.0	0	BX	4	15.35	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	285.0	0	BX	4	15.31	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	286.0	0	BX	4	15.29	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	287.0	0	BX	4	15.28	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	288.0	0	BX	4	15.27	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	289.0	0	BX	4	15.24	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	290.0	0	BX	4	15.23	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	291.0	0	BX	4	15.24	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	292.0	0	BX	4	15.22	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	293.0	0	BX	4	15.22	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	294.0	0	BX	4	15.22	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	295.0	0	BX	4	15.25	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	296.0	0	BX	4	15.25	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	297.0	0	BX	4	15.27	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	298.0	0	BX	4	15.29	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	299.0	0	BX	4	15.31	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	300.0	0	BX	4	15.31	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	301.0	0	BX	4	15.32	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	302.0	0	BX	4	15.33	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	303.0	0	BX	4	15.35	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	304.0	0	BX	4	15.36	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	305.0	0	BX	4	15.37	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	306.0	0	BX	4	15.34	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	307.0	0	BX	4	15.30	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	308.0	0	BX	4	15.27	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	309.0	0	BX	4	15.25	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	310.0	0	BX	4	15.22	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	311.0	0	BX	4	15.21	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	312.0	0	BX	4	15.19	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	313.0	0	BX	4	15.19	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	314.0	0	BX	4	15.19	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	315.0	0	BX	4	15.19	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	316.0	0	BX	4	15.19	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	317.0	0	BX	4	15.19	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	318.0	0	BX	4	15.19	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	319.0	0	BX	4	15.19	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	320.0	0	BX	4	15.18	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	321.0	0	BX	4	15.19	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	322.0	0	BX	4	15.19	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	323.0	0	BX	4	15.19	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	324.0	0	BX	4	15.18	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	325.0	0	BX	4	15.18	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	326.0	0	BX	4	15.18	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	327.0	0	BX	4	15.18	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	328.0	0	BX	4	15.18	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	329.0	0	BX	4	15.18	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	330.0	0	BX	4	15.18	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	331.0	0	BX	4	15.18	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	332.0	0	BX	4	15.18	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	333.0	0	BX	4	15.18	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	334.0	0	BX	4	15.18	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	335.0	0	BX	4	15.18	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	336.0	0	BX	4	15.18	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	337.0	0	BX	4	15.17	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	338.0	0	BX	4	15.17	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	339.0	0	BX	4	15.17	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	340.0	0	BX	4	15.18	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	341.0	0	BX	4	15.18	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	342.0	0	BX	4	15.18	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	343.0	0	BX	4	15.18	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	344.0	0	BX	4	15.18	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	345.0	0	BX	4	15.17	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	346.0	0	BX	4	15.16	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	347.0	0	BX	4	15.17	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	348.0	0	BX	4	15.18	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	349.0	0	BX	4	15.18	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	350.0	0	BX	4	15.18	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	351.0	0	BX	4	15.19	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	352.0	0	BX	4	15.19	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	353.0	0	BX	4	15.20	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	354.0	0	BX	4	15.20	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	355.0	0	BX	4	15.20	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	356.0	0	BX	4	15.20	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	357.0	0	BX	4	15.21	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	358.0	0	BX	4	15.21	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	359.0	0	BX	4	15.22	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	360.0	0	BX	4	15.23	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	361.0	0	BX	4	15.23	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	362.0	0	BX	4	15.27	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	363.0	0	BX	4	15.32	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	364.0	0	BX	4	15.31	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	365.0	0	BX	4	15.32	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	366.0	0	BX	4	15.40	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	367.0	0	BX	4	15.43	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	368.0	0	BX	4	15.42	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	369.0	0	BX	4	15.44	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	370.0	0	BX	4	15.42	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	371.0	0	BX	4	15.39	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	372.0	0	BX	4	15.37	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	373.0	0	BX	4	15.33	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	374.0	0	BX	4	15.31	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	375.0	0	BX	4	15.29	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	376.0	0	BX	4	15.29	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	377.0	0	BX	4	15.29	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	378.0	0	BX	4	15.29	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	379.0	0	BX	4	15.30	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	380.0	0	BX	4	15.32	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	381.0	0	BX	4	15.32	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	382.0	0	BX	4	15.32	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	383.0	0	BX	4	15.31	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	384.0	0	BX	4	15.31	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	385.0	0	BX	4	15.31	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	386.0	0	BX	4	15.30	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	387.0	0	BX	4	15.30	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	388.0	0	BX	4	15.27	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	389.0	0	BX	4	15.24	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	390.0	0	BX	4	15.23	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	391.0	0	BX	4	15.22	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	392.0	0	BX	4	15.21	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	393.0	0	BX	4	15.18	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	394.0	0	BX	4	15.15	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	395.0	0	BX	4	15.15	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	396.0	0	BX	4	15.14	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	397.0	0	BX	4	15.13	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	398.0	0	BX	4	15.09	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	399.0	0	BX	4	15.06	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	400.0	0	BX	4	15.06	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	401.0	0	BX	4	15.05	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	402.0	0	BX	4	15.03	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	403.0	0	BX	4	15.02	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	404.0	0	BX	4	15.01	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	405.0	0	BX	4	15.01	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	406.0	0	BX	4	15.01	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	407.0	0	BX	4	15.02	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	408.0	0	BX	4	15.01	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	409.0	0	BX	4	14.97	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	410.0	0	BX	4	14.95	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	411.0	0	BX	4	14.96	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	412.0	0	BX	4	14.97	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	413.0	0	BX	4	14.97	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	414.0	0	BX	4	14.98	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	415.0	0	BX	4	14.98	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	416.0	0	BX	4	14.98	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	417.0	0	BX	4	15.01	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	418.0	0	BX	4	15.05	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	419.0	0	BX	4	15.08	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	420.0	0	BX	4	15.08	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	421.0	0	BX	4	15.11	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	422.0	0	BX	4	15.14	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	423.0	0	BX	4	15.15	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	424.0	0	BX	4	15.17	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	425.0	0	BX	4	15.16	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	426.0	0	BX	4	15.62	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	427.0	0	BX	4	15.95	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	428.0	0	BX	4	15.97	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	429.0	0	BX	4	15.95	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	430.0	0	BX	4	15.93	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	431.0	0	BX	4	16.05	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	432.0	0	BX	4	16.12	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	433.0	0	BX	4	16.14	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	434.0	0	BX	4	16.14	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	435.0	0	BX	4	16.20	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	436.0	0	BX	4	16.24	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	437.0	0	BX	4	16.25	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	438.0	0	BX	4	16.25	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	439.0	0	BX	4	16.25	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	440.0	0	BX	4	16.25	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	441.0	0	BX	4	16.24	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	442.0	0	BX	4	16.24	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	443.0	0	BX	4	16.25	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	444.0	0	BX	4	16.26	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	445.0	0	BX	4	16.24	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	446.0	0	BX	4	16.22	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	447.0	0	BX	4	16.23	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	448.0	0	BX	4	16.24	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	449.0	0	BX	4	16.26	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	450.0	0	BX	4	16.27	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	451.0	0	BX	4	16.29	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	452.0	0	BX	4	16.32	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	453.0	0	BX	4	16.33	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	454.0	0	BX	4	16.33	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	455.0	0	BX	4	16.33	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	456.0	0	BX	4	16.33	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	457.0	0	BX	4	16.33	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	458.0	0	BX	4	16.33	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	459.0	0	BX	4	16.34	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	460.0	0	BX	4	16.34	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	461.0	0	BX	4	16.35	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	462.0	0	BX	4	16.37	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	463.0	0	BX	4	16.38	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	464.0	0	BX	4	16.38	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	465.0	0	BX	4	16.38	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	466.0	0	BX	4	16.39	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	467.0	0	BX	4	16.39	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	468.0	0	BX	4	16.41	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	469.0	0	BX	4	16.41	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	470.0	0	BX	4	16.43	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	471.0	0	BX	4	16.46	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	472.0	0	BX	4	16.47	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	473.0	0	BX	4	16.48	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	474.0	0	BX	4	16.49	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	475.0	0	BX	4	16.49	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	476.0	0	BX	4	16.49	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	477.0	0	BX	4	16.48	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	478.0	0	BX	4	16.46	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	479.0	0	BX	4	16.44	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	480.0	0	BX	4	16.42	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	481.0	0	BX	4	16.41	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	482.0	0	BX	4	16.39	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	483.0	0	BX	4	16.39	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	484.0	0	BX	4	16.39	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	485.0	0	BX	4	16.39	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	486.0	0	BX	4	16.39	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	487.0	0	BX	4	16.36	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	488.0	0	BX	4	16.34	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	489.0	0	BX	4	16.33	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	490.0	0	BX	4	16.30	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	491.0	0	BX	4	16.30	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	492.0	0	BX	4	16.30	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	493.0	0	BX	4	16.29	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	494.0	0	BX	4	16.27	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	495.0	0	BX	4	16.25	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	496.0	0	BX	4	16.23	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	497.0	0	BX	4	16.22	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	498.0	0	BX	4	16.21	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	499.0	0	BX	4	16.20	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	500.0	0	BX	4	16.21	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	501.0	0	BX	4	16.22	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	502.0	0	BX	4	16.23	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	503.0	0	BX	4	16.22	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	504.0	0	BX	4	16.22	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	505.0	0	BX	4	16.22	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	506.0	0	BX	4	16.20	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	507.0	0	BX	4	16.19	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	508.0	0	BX	4	16.18	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	509.0	0	BX	4	16.18	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	510.0	0	BX	4	16.16	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	511.0	0	BX	4	16.16	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	512.0	0	BX	4	16.16	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	513.0	0	BX	4	16.17	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	514.0	0	BX	4	16.17	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	515.0	0	BX	4	16.19	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	516.0	0	BX	4	16.20	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	517.0	0	BX	4	16.20	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	518.0	0	BX	4	16.20	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	519.0	0	BX	4	16.20	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	520.0	0	BX	4	16.21	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	521.0	0	BX	4	16.21	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	522.0	0	BX	4	16.21	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	523.0	0	BX	4	16.21	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	524.0	0	BX	4	16.21	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	525.0	0	BX	4	16.21	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	526.0	0	BX	4	16.21	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	527.0	0	BX	4	16.21	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	528.0	0	BX	4	16.21	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	529.0	0	BX	4	16.21	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	530.0	0	BX	4	16.25	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	531.0	0	BX	4	16.36	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	532.0	0	BX	4	16.37	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	533.0	0	BX	4	16.37	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	534.0	0	BX	4	16.37	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	535.0	0	BX	4	16.34	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	536.0	0	BX	4	16.33	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	537.0	0	BX	4	16.29	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	538.0	0	BX	4	16.29	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	539.0	0	BX	4	16.26	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	540.0	0	BX	4	16.23	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	541.0	0	BX	4	16.22	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	542.0	0	BX	4	16.22	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	543.0	0	BX	4	16.20	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	544.0	0	BX	4	16.17	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	545.0	0	BX	4	16.16	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	546.0	0	BX	4	16.14	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	547.0	0	BX	4	16.14	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	548.0	0	BX	4	16.14	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	549.0	0	BX	4	16.14	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	550.0	0	BX	4	16.14	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	551.0	0	BX	4	16.14	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	552.0	0	BX	4	16.14	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	553.0	0	BX	4	16.14	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	554.0	0	BX	4	16.14	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	555.0	0	BX	4	16.14	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	556.0	0	BX	4	16.14	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	557.0	0	BX	4	16.20	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	558.0	0	BX	4	16.22	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	559.0	0	BX	4	16.23	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	560.0	0	BX	4	16.22	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	561.0	0	BX	4	16.21	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	562.0	0	BX	4	16.20	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	563.0	0	BX	4	16.20	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	564.0	0	BX	4	16.20	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	565.0	0	BX	4	16.20	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	566.0	0	BX	4	16.22	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	567.0	0	BX	4	16.22	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	568.0	0	BX	4	16.20	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	569.0	0	BX	4	16.20	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	570.0	0	BX	4	16.20	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	571.0	0	BX	4	16.20	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	572.0	0	BX	4	16.19	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	573.0	0	BX	4	16.20	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	574.0	0	BX	4	16.21	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	575.0	0	BX	4	16.21	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	576.0	0	BX	4	16.24	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	577.0	0	BX	4	16.25	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	578.0	0	BX	4	16.25	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	579.0	0	BX	4	16.25	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	580.0	0	BX	4	16.25	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	581.0	0	BX	4	16.25	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	582.0	0	BX	4	16.24	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	583.0	0	BX	4	16.24	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	584.0	0	BX	4	16.25	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	585.0	0	BX	4	16.25	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	586.0	0	BX	4	16.24	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	587.0	0	BX	4	16.23	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	588.0	0	BX	4	16.23	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	589.0	0	BX	4	16.23	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	590.0	0	BX	4	16.23	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	591.0	0	BX	4	16.23	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	592.0	0	BX	4	16.22	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	593.0	0	BX	4	16.22	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	594.0	0	BX	4	16.22	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	595.0	0	BX	4	16.22	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	596.0	0	BX	4	16.23	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	597.0	0	BX	4	16.23	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	598.0	0	BX	4	16.22	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	599.0	0	BX	4	16.20	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	600.0	0	BX	4	16.18	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	601.0	0	BX	4	16.18	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	602.0	0	BX	4	16.18	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	603.0	0	BX	4	16.18	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	604.0	0	BX	4	16.18	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	605.0	0	BX	4	16.18	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	606.0	0	BX	4	16.19	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	607.0	0	BX	4	16.19	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	608.0	0	BX	4	16.20	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	609.0	0	BX	4	16.21	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	610.0	0	BX	4	16.21	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	611.0	0	BX	4	16.22	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	612.0	0	BX	4	16.22	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	613.0	0	BX	4	16.22	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	614.0	0	BX	4	16.21	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	615.0	0	BX	4	16.21	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	616.0	0	BX	4	16.20	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	617.0	0	BX	4	16.20	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	618.0	0	BX	4	16.19	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	619.0	0	BX	4	16.19	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	620.0	0	BX	4	16.22	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	621.0	0	BX	4	16.25	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	622.0	0	BX	4	16.25	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	623.0	0	BX	4	16.26	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	624.0	0	BX	4	16.30	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	625.0	0	BX	4	16.36	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	626.0	0	BX	4	16.37	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	627.0	0	BX	4	16.37	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	628.0	0	BX	4	16.39	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	629.0	0	BX	4	16.39	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	630.0	0	BX	4	16.39	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	631.0	0	BX	4	16.41	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	632.0	0	BX	4	16.41	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	633.0	0	BX	4	16.42	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	634.0	0	BX	4	16.42	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	635.0	0	BX	4	16.43	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	636.0	0	BX	4	16.43	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	637.0	0	BX	4	16.43	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	638.0	0	BX	4	16.43	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	639.0	0	BX	4	16.42	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	640.0	0	BX	4	16.41	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	641.0	0	BX	4	16.38	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	642.0	0	BX	4	16.39	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	643.0	0	BX	4	16.39	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	644.0	0	BX	4	16.39	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	645.0	0	BX	4	16.38	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	646.0	0	BX	4	16.38	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	647.0	0	BX	4	16.38	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	648.0	0	BX	4	16.38	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	649.0	0	BX	4	16.38	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	650.0	0	BX	4	16.36	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	651.0	0	BX	4	16.32	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	652.0	0	BX	4	16.30	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	653.0	0	BX	4	16.27	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	654.0	0	BX	4	16.26	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	655.0	0	BX	4	16.27	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	656.0	0	BX	4	16.27	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	657.0	0	BX	4	16.26	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	658.0	0	BX	4	16.27	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	659.0	0	BX	4	16.27	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	660.0	0	BX	4	16.29	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	661.0	0	BX	4	16.29	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	662.0	0	BX	4	16.28	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	663.0	0	BX	4	16.24	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	664.0	0	BX	4	16.22	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	665.0	0	BX	4	16.18	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	666.0	0	BX	4	16.17	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	667.0	0	BX	4	16.17	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	668.0	0	BX	4	16.16	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	669.0	0	BX	4	16.14	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	670.0	0	BX	4	16.14	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	671.0	0	BX	4	16.14	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	672.0	0	BX	4	16.13	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	673.0	0	BX	4	16.12	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	674.0	0	BX	4	16.11	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	675.0	0	BX	4	16.11	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	676.0	0	BX	4	16.11	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	677.0	0	BX	4	16.09	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	678.0	0	BX	4	16.09	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	679.0	0	BX	4	16.10	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	680.0	0	BX	4	16.09	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	681.0	0	BX	4	16.09	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	682.0	0	BX	4	16.08	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	683.0	0	BX	4	16.08	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	684.0	0	BX	4	16.07	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	685.0	0	BX	4	16.05	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	686.0	0	BX	4	16.05	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	687.0	0	BX	4	16.04	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	688.0	0	BX	4	16.03	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	689.0	0	BX	4	16.03	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	690.0	0	BX	4	16.03	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	691.0	0	BX	4	16.04	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	692.0	0	BX	4	16.05	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	693.0	0	BX	4	16.09	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	694.0	0	BX	4	16.09	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	695.0	0	BX	4	16.08	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	696.0	0	BX	4	16.08	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	697.0	0	BX	4	16.08	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	698.0	0	BX	4	16.07	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	699.0	0	BX	4	16.05	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	700.0	0	BX	4	16.04	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	701.0	0	BX	4	16.04	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	702.0	0	BX	4	16.03	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	703.0	0	BX	4	16.01	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	704.0	0	BX	4	16.00	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	705.0	0	BX	4	15.98	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	706.0	0	BX	4	15.97	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	707.0	0	BX	4	15.95	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	708.0	0	BX	4	15.94	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	709.0	0	BX	4	15.94	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	710.0	0	BX	4	15.92	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	711.0	0	BX	4	15.90	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	712.0	0	BX	4	15.88	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	713.0	0	BX	4	15.87	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	714.0	0	BX	4	15.87	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	715.0	0	BX	4	15.87	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	716.0	0	BX	4	15.87	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	717.0	0	BX	4	15.87	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	718.0	0	BX	4	15.86	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	719.0	0	BX	4	15.85	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	720.0	0	BX	4	15.85	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	721.0	0	BX	4	15.85	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	722.0	0	BX	4	15.85	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	723.0	0	BX	4	15.85	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	724.0	0	BX	4	15.85	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	725.0	0	BX	4	15.86	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	726.0	0	BX	4	15.86	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	727.0	0	BX	4	15.87	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	728.0	0	BX	4	15.87	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	729.0	0	BX	4	15.88	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	730.0	0	BX	4	15.93	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	731.0	0	BX	4	15.94	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	732.0	0	BX	4	15.94	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	733.0	0	BX	4	15.96	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	734.0	0	BX	4	15.99	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	735.0	0	BX	4	15.99	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	736.0	0	BX	4	16.00	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	737.0	0	BX	4	16.02	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	738.0	0	BX	4	16.03	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	739.0	0	BX	4	16.04	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	740.0	0	BX	4	16.04	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	741.0	0	BX	4	16.04	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	742.0	0	BX	4	16.04	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	743.0	0	BX	4	16.02	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	744.0	0	BX	4	15.99	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	745.0	0	BX	4	15.98	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	746.0	0	BX	4	15.98	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	747.0	0	BX	4	15.97	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	748.0	0	BX	4	15.96	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	749.0	0	BX	4	15.95	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	750.0	0	BX	4	15.94	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	751.0	0	BX	4	15.94	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	752.0	0	BX	4	15.94	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	753.0	0	BX	4	15.94	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	754.0	0	BX	4	15.94	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	755.0	0	BX	4	15.94	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	756.0	0	BX	4	15.94	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	757.0	0	BX	4	15.94	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	758.0	0	BX	4	15.94	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	759.0	0	BX	4	15.95	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	760.0	0	BX	4	15.94	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	761.0	0	BX	4	15.94	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	762.0	0	BX	4	15.93	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	763.0	0	BX	4	15.93	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	764.0	0	BX	4	15.92	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	765.0	0	BX	4	15.92	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	766.0	0	BX	4	15.92	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	767.0	0	BX	4	15.92	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	768.0	0	BX	4	15.92	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	769.0	0	BX	4	15.92	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	770.0	0	BX	4	15.91	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	771.0	0	BX	4	15.91	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	772.0	0	BX	4	15.91	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	773.0	0	BX	4	15.91	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	774.0	0	BX	4	15.90	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	775.0	0	BX	4	15.89	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	776.0	0	BX	4	15.89	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	777.0	0	BX	4	15.90	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	778.0	0	BX	4	15.90	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	779.0	0	BX	4	15.90	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	780.0	0	BX	4	15.90	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	781.0	0	BX	4	15.91	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	782.0	0	BX	4	15.91	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	783.0	0	BX	4	15.91	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	784.0	0	BX	4	15.91	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	785.0	0	BX	4	15.91	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	786.0	0	BX	4	15.91	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	787.0	0	BX	4	15.90	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	788.0	0	BX	4	15.90	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	789.0	0	BX	4	15.90	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	790.0	0	BX	4	15.89	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	791.0	0	BX	4	15.88	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	792.0	0	BX	4	15.87	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	793.0	0	BX	4	15.86	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	794.0	0	BX	4	15.86	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	795.0	0	BX	4	15.86	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	796.0	0	BX	4	15.85	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	797.0	0	BX	4	15.82	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	798.0	0	BX	4	15.81	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	799.0	0	BX	4	15.80	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	800.0	0	BX	4	15.80	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	801.0	0	BX	4	15.80	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	802.0	0	BX	4	15.82	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	803.0	0	BX	4	15.83	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	804.0	0	BX	4	15.83	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	805.0	0	BX	4	15.83	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	806.0	0	BX	4	15.84	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	807.0	0	BX	4	15.84	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	808.0	0	BX	4	15.83	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	809.0	0	BX	4	15.84	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	810.0	0	BX	4	15.86	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	811.0	0	BX	4	15.87	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	812.0	0	BX	4	15.87	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	813.0	0	BX	4	15.86	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	814.0	0	BX	4	15.84	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	815.0	0	BX	4	15.83	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	816.0	0	BX	4	15.82	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	817.0	0	BX	4	15.82	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	818.0	0	BX	4	15.82	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	819.0	0	BX	4	15.81	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	820.0	0	BX	4	15.81	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	821.0	0	BX	4	15.78	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	822.0	0	BX	4	15.76	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	823.0	0	BX	4	15.75	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	824.0	0	BX	4	15.75	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	825.0	0	BX	4	15.75	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	826.0	0	BX	4	15.77	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	827.0	0	BX	4	15.77	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	828.0	0	BX	4	15.56	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	829.0	0	BX	4	15.76	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	830.0	0	BX	4	15.76	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	831.0	0	BX	4	15.76	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	832.0	0	BX	4	15.73	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	833.0	0	BX	4	15.73	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	834.0	0	BX	4	15.73	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	835.0	0	BX	4	15.74	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	836.0	0	BX	4	15.73	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	837.0	0	BX	4	15.73	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	838.0	0	BX	4	15.74	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	839.0	0	BX	4	15.75	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	840.0	0	BX	4	15.76	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	841.0	0	BX	4	15.77	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	842.0	0	BX	4	15.77	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	843.0	0	BX	4	15.77	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	844.0	0	BX	4	15.77	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	845.0	0	BX	4	15.77	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	846.0	0	BX	4	15.77	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	847.0	0	BX	4	15.76	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	848.0	0	BX	4	15.75	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	849.0	0	BX	4	15.75	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	850.0	0	BX	4	15.74	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	851.0	0	BX	4	15.73	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	852.0	0	BX	4	15.72	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	853.0	0	BX	4	15.72	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	854.0	0	BX	4	15.72	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	855.0	0	BX	4	15.70	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	856.0	0	BX	4	15.70	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	857.0	0	BX	4	15.66	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	858.0	0	BX	4	15.65	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	859.0	0	BX	4	15.64	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	860.0	0	BX	4	15.63	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	861.0	0	BX	4	15.62	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	862.0	0	BX	4	15.60	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	863.0	0	BX	4	15.58	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	864.0	0	BX	4	15.58	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	865.0	0	BX	4	15.57	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	866.0	0	BX	4	15.56	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	867.0	0	BX	4	15.56	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	868.0	0	BX	4	15.55	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	869.0	0	BX	4	15.54	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	870.0	0	BX	4	15.53	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	871.0	0	BX	4	15.53	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	872.0	0	BX	4	15.51	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	873.0	0	BX	4	15.50	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	874.0	0	BX	4	15.49	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	875.0	0	BX	4	15.49	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	876.0	0	BX	4	15.48	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	877.0	0	BX	4	15.47	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	878.0	0	BX	4	15.45	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	879.0	0	BX	4	15.44	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	880.0	0	BX	4	15.44	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	881.0	0	BX	4	15.43	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	882.0	0	BX	4	15.43	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	883.0	0	BX	4	15.43	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	884.0	0	BX	4	15.43	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	885.0	0	BX	4	15.42	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	886.0	0	BX	4	15.42	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	887.0	0	BX	4	15.37	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	888.0	0	BX	4	15.35	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	889.0	0	BX	4	15.34	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	890.0	0	BX	4	15.34	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	891.0	0	BX	4	15.31	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	892.0	0	BX	4	15.28	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	893.0	0	BX	4	15.26	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	894.0	0	BX	4	15.25	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	895.0	0	BX	4	15.25	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	896.0	0	BX	4	15.25	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	897.0	0	BX	4	15.25	0
@183___1995260	019	C	09/20/1995	12:46	44.9600	10.9100	0	898.0	0	BX	4	15.25	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	0.0	0	BX	4	27.03	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	1.0	0	BX	4	27.02	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	2.0	0	BX	4	27.02	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	3.0	0	BX	4	27.02	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	4.0	0	BX	4	26.99	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	5.0	0	BX	4	26.98	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	6.0	0	BX	4	26.95	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	7.0	0	BX	4	26.97	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	8.0	0	BX	4	26.94	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	9.0	0	BX	4	26.95	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	10.0	0	BX	4	26.97	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	11.0	0	BX	4	26.97	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	12.0	0	BX	4	26.95	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	13.0	0	BX	4	26.97	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	14.0	0	BX	4	26.95	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	15.0	0	BX	4	26.93	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	16.0	0	BX	4	26.95	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	17.0	0	BX	4	26.95	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	18.0	0	BX	4	26.96	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	19.0	0	BX	4	26.93	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	20.0	0	BX	4	26.94	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	21.0	0	BX	4	26.93	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	22.0	0	BX	4	26.92	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	23.0	0	BX	4	26.95	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	24.0	0	BX	4	26.90	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	25.0	0	BX	4	26.88	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	26.0	0	BX	4	26.91	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	27.0	0	BX	4	26.92	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	28.0	0	BX	4	26.90	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	29.0	0	BX	4	26.89	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	30.0	0	BX	4	26.90	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	31.0	0	BX	4	26.89	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	32.0	0	BX	4	26.89	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	33.0	0	BX	4	26.91	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	34.0	0	BX	4	26.90	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	35.0	0	BX	4	26.90	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	36.0	0	BX	4	26.90	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	37.0	0	BX	4	26.91	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	38.0	0	BX	4	26.91	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	39.0	0	BX	4	26.92	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	40.0	0	BX	4	26.93	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	41.0	0	BX	4	26.92	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	42.0	0	BX	4	26.92	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	43.0	0	BX	4	26.91	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	44.0	0	BX	4	26.92	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	45.0	0	BX	4	26.91	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	46.0	0	BX	4	26.92	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	47.0	0	BX	4	26.93	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	48.0	0	BX	4	26.87	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	49.0	0	BX	4	26.89	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	50.0	0	BX	4	26.88	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	51.0	0	BX	4	26.89	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	52.0	0	BX	4	26.88	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	53.0	0	BX	4	26.89	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	54.0	0	BX	4	26.87	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	55.0	0	BX	4	26.65	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	56.0	0	BX	4	24.98	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	57.0	0	BX	4	23.31	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	58.0	0	BX	4	21.64	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	59.0	0	BX	4	19.96	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	60.0	0	BX	4	19.65	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	61.0	0	BX	4	19.44	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	62.0	0	BX	4	19.27	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	63.0	0	BX	4	19.11	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	64.0	0	BX	4	19.05	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	65.0	0	BX	4	18.85	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	66.0	0	BX	4	18.72	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	67.0	0	BX	4	18.60	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	68.0	0	BX	4	18.53	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	69.0	0	BX	4	18.44	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	70.0	0	BX	4	18.34	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	71.0	0	BX	4	18.10	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	72.0	0	BX	4	17.92	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	73.0	0	BX	4	17.79	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	74.0	0	BX	4	17.69	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	75.0	0	BX	4	17.58	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	76.0	0	BX	4	17.41	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	77.0	0	BX	4	17.37	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	78.0	0	BX	4	17.28	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	79.0	0	BX	4	17.16	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	80.0	0	BX	4	17.03	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	81.0	0	BX	4	16.94	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	82.0	0	BX	4	16.83	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	83.0	0	BX	4	16.78	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	84.0	0	BX	4	16.71	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	85.0	0	BX	4	16.67	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	86.0	0	BX	4	16.67	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	87.0	0	BX	4	16.64	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	88.0	0	BX	4	16.64	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	89.0	0	BX	4	16.64	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	90.0	0	BX	4	16.61	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	91.0	0	BX	4	16.55	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	92.0	0	BX	4	16.49	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	93.0	0	BX	4	16.41	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	94.0	0	BX	4	16.26	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	95.0	0	BX	4	16.11	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	96.0	0	BX	4	16.10	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	97.0	0	BX	4	16.07	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	98.0	0	BX	4	16.02	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	99.0	0	BX	4	16.00	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	100.0	0	BX	4	15.98	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	101.0	0	BX	4	15.96	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	102.0	0	BX	4	15.93	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	103.0	0	BX	4	15.90	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	104.0	0	BX	4	15.87	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	105.0	0	BX	4	15.84	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	106.0	0	BX	4	15.72	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	107.0	0	BX	4	15.69	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	108.0	0	BX	4	15.68	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	109.0	0	BX	4	15.62	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	110.0	0	BX	4	15.57	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	111.0	0	BX	4	15.54	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	112.0	0	BX	4	15.53	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	113.0	0	BX	4	15.54	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	114.0	0	BX	4	15.56	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	115.0	0	BX	4	15.70	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	116.0	0	BX	4	15.78	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	117.0	0	BX	4	15.77	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	118.0	0	BX	4	15.75	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	119.0	0	BX	4	15.71	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	120.0	0	BX	4	15.68	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	121.0	0	BX	4	15.61	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	122.0	0	BX	4	15.56	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	123.0	0	BX	4	15.55	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	124.0	0	BX	4	15.39	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	125.0	0	BX	4	15.37	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	126.0	0	BX	4	15.36	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	127.0	0	BX	4	15.33	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	128.0	0	BX	4	15.31	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	129.0	0	BX	4	15.27	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	130.0	0	BX	4	15.30	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	131.0	0	BX	4	15.35	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	132.0	0	BX	4	15.36	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	133.0	0	BX	4	15.32	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	134.0	0	BX	4	15.11	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	135.0	0	BX	4	15.05	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	136.0	0	BX	4	15.03	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	137.0	0	BX	4	15.01	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	138.0	0	BX	4	14.98	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	139.0	0	BX	4	14.95	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	140.0	0	BX	4	14.91	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	141.0	0	BX	4	14.88	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	142.0	0	BX	4	14.86	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	143.0	0	BX	4	14.87	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	144.0	0	BX	4	14.89	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	145.0	0	BX	4	14.82	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	146.0	0	BX	4	14.68	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	147.0	0	BX	4	14.65	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	148.0	0	BX	4	14.62	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	149.0	0	BX	4	14.62	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	150.0	0	BX	4	14.61	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	151.0	0	BX	4	14.60	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	152.0	0	BX	4	14.59	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	153.0	0	BX	4	14.58	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	154.0	0	BX	4	14.60	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	155.0	0	BX	4	14.61	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	156.0	0	BX	4	14.57	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	157.0	0	BX	4	14.48	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	158.0	0	BX	4	14.46	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	159.0	0	BX	4	14.42	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	160.0	0	BX	4	14.44	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	161.0	0	BX	4	14.51	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	162.0	0	BX	4	14.56	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	163.0	0	BX	4	14.55	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	164.0	0	BX	4	14.55	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	165.0	0	BX	4	14.54	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	166.0	0	BX	4	14.54	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	167.0	0	BX	4	14.47	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	168.0	0	BX	4	14.45	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	169.0	0	BX	4	14.46	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	170.0	0	BX	4	14.46	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	171.0	0	BX	4	14.45	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	172.0	0	BX	4	14.45	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	173.0	0	BX	4	14.44	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	174.0	0	BX	4	14.42	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	175.0	0	BX	4	14.42	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	176.0	0	BX	4	14.41	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	177.0	0	BX	4	14.41	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	178.0	0	BX	4	14.42	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	179.0	0	BX	4	14.40	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	180.0	0	BX	4	14.38	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	181.0	0	BX	4	14.37	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	182.0	0	BX	4	14.38	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	183.0	0	BX	4	14.38	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	184.0	0	BX	4	14.38	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	185.0	0	BX	4	14.37	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	186.0	0	BX	4	14.38	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	187.0	0	BX	4	14.37	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	188.0	0	BX	4	14.37	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	189.0	0	BX	4	14.39	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	190.0	0	BX	4	14.38	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	191.0	0	BX	4	14.39	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	192.0	0	BX	4	14.38	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	193.0	0	BX	4	14.37	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	194.0	0	BX	4	14.35	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	195.0	0	BX	4	14.34	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	196.0	0	BX	4	14.34	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	197.0	0	BX	4	14.32	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	198.0	0	BX	4	14.31	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	199.0	0	BX	4	14.29	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	200.0	0	BX	4	14.27	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	201.0	0	BX	4	14.25	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	202.0	0	BX	4	14.19	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	203.0	0	BX	4	14.15	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	204.0	0	BX	4	14.13	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	205.0	0	BX	4	14.08	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	206.0	0	BX	4	14.06	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	207.0	0	BX	4	14.07	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	208.0	0	BX	4	14.05	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	209.0	0	BX	4	14.02	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	210.0	0	BX	4	13.95	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	211.0	0	BX	4	13.89	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	212.0	0	BX	4	13.88	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	213.0	0	BX	4	13.88	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	214.0	0	BX	4	13.88	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	215.0	0	BX	4	13.87	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	216.0	0	BX	4	13.86	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	217.0	0	BX	4	13.85	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	218.0	0	BX	4	13.81	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	219.0	0	BX	4	13.80	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	220.0	0	BX	4	13.79	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	221.0	0	BX	4	13.78	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	222.0	0	BX	4	13.78	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	223.0	0	BX	4	13.78	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	224.0	0	BX	4	13.80	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	225.0	0	BX	4	13.81	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	226.0	0	BX	4	13.84	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	227.0	0	BX	4	13.85	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	228.0	0	BX	4	13.86	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	229.0	0	BX	4	13.87	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	230.0	0	BX	4	13.89	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	231.0	0	BX	4	13.93	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	232.0	0	BX	4	13.90	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	233.0	0	BX	4	13.88	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	234.0	0	BX	4	13.86	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	235.0	0	BX	4	13.87	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	236.0	0	BX	4	13.83	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	237.0	0	BX	4	13.78	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	238.0	0	BX	4	13.81	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	239.0	0	BX	4	13.68	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	240.0	0	BX	4	13.62	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	241.0	0	BX	4	13.60	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	242.0	0	BX	4	13.55	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	243.0	0	BX	4	13.45	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	244.0	0	BX	4	13.43	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	245.0	0	BX	4	13.42	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	246.0	0	BX	4	13.43	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	247.0	0	BX	4	13.44	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	248.0	0	BX	4	13.49	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	249.0	0	BX	4	13.50	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	250.0	0	BX	4	13.49	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	251.0	0	BX	4	13.49	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	252.0	0	BX	4	13.47	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	253.0	0	BX	4	13.15	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	254.0	0	BX	4	13.13	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	255.0	0	BX	4	13.14	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	256.0	0	BX	4	13.15	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	257.0	0	BX	4	13.14	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	258.0	0	BX	4	13.15	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	259.0	0	BX	4	13.12	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	260.0	0	BX	4	13.10	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	261.0	0	BX	4	13.10	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	262.0	0	BX	4	13.13	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	263.0	0	BX	4	13.13	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	264.0	0	BX	4	13.15	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	265.0	0	BX	4	13.16	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	266.0	0	BX	4	13.17	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	267.0	0	BX	4	13.17	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	268.0	0	BX	4	13.17	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	269.0	0	BX	4	13.22	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	270.0	0	BX	4	13.31	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	271.0	0	BX	4	13.31	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	272.0	0	BX	4	13.32	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	273.0	0	BX	4	13.45	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	274.0	0	BX	4	13.54	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	275.0	0	BX	4	13.58	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	276.0	0	BX	4	13.59	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	277.0	0	BX	4	13.59	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	278.0	0	BX	4	13.59	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	279.0	0	BX	4	13.59	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	280.0	0	BX	4	13.59	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	281.0	0	BX	4	13.60	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	282.0	0	BX	4	13.59	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	283.0	0	BX	4	13.57	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	284.0	0	BX	4	13.56	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	285.0	0	BX	4	13.54	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	286.0	0	BX	4	13.53	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	287.0	0	BX	4	13.50	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	288.0	0	BX	4	13.52	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	289.0	0	BX	4	13.49	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	290.0	0	BX	4	13.49	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	291.0	0	BX	4	13.48	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	292.0	0	BX	4	13.48	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	293.0	0	BX	4	13.49	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	294.0	0	BX	4	13.50	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	295.0	0	BX	4	13.50	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	296.0	0	BX	4	13.49	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	297.0	0	BX	4	13.47	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	298.0	0	BX	4	13.45	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	299.0	0	BX	4	13.45	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	300.0	0	BX	4	13.43	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	301.0	0	BX	4	13.42	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	302.0	0	BX	4	13.42	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	303.0	0	BX	4	13.42	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	304.0	0	BX	4	13.42	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	305.0	0	BX	4	13.41	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	306.0	0	BX	4	13.41	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	307.0	0	BX	4	13.42	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	308.0	0	BX	4	13.41	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	309.0	0	BX	4	13.41	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	310.0	0	BX	4	13.41	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	311.0	0	BX	4	13.41	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	312.0	0	BX	4	13.41	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	313.0	0	BX	4	13.41	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	314.0	0	BX	4	13.40	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	315.0	0	BX	4	13.40	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	316.0	0	BX	4	13.39	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	317.0	0	BX	4	13.39	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	318.0	0	BX	4	13.39	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	319.0	0	BX	4	13.38	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	320.0	0	BX	4	13.38	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	321.0	0	BX	4	13.38	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	322.0	0	BX	4	13.36	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	323.0	0	BX	4	13.36	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	324.0	0	BX	4	13.35	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	325.0	0	BX	4	13.36	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	326.0	0	BX	4	13.35	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	327.0	0	BX	4	13.35	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	328.0	0	BX	4	13.35	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	329.0	0	BX	4	13.36	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	330.0	0	BX	4	13.35	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	331.0	0	BX	4	13.35	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	332.0	0	BX	4	13.35	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	333.0	0	BX	4	13.34	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	334.0	0	BX	4	13.35	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	335.0	0	BX	4	13.35	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	336.0	0	BX	4	13.34	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	337.0	0	BX	4	13.34	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	338.0	0	BX	4	13.34	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	339.0	0	BX	4	13.34	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	340.0	0	BX	4	13.31	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	341.0	0	BX	4	13.34	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	342.0	0	BX	4	13.34	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	343.0	0	BX	4	13.33	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	344.0	0	BX	4	13.33	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	345.0	0	BX	4	13.32	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	346.0	0	BX	4	13.31	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	347.0	0	BX	4	13.31	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	348.0	0	BX	4	13.30	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	349.0	0	BX	4	13.30	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	350.0	0	BX	4	13.29	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	351.0	0	BX	4	13.30	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	352.0	0	BX	4	13.27	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	353.0	0	BX	4	13.30	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	354.0	0	BX	4	13.29	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	355.0	0	BX	4	13.29	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	356.0	0	BX	4	13.28	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	357.0	0	BX	4	13.29	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	358.0	0	BX	4	13.30	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	359.0	0	BX	4	13.28	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	360.0	0	BX	4	13.28	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	361.0	0	BX	4	13.28	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	362.0	0	BX	4	13.29	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	363.0	0	BX	4	13.27	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	364.0	0	BX	4	13.28	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	365.0	0	BX	4	13.28	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	366.0	0	BX	4	13.29	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	367.0	0	BX	4	13.28	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	368.0	0	BX	4	13.29	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	369.0	0	BX	4	13.30	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	370.0	0	BX	4	13.29	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	371.0	0	BX	4	13.29	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	372.0	0	BX	4	13.30	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	373.0	0	BX	4	13.28	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	374.0	0	BX	4	13.28	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	375.0	0	BX	4	13.27	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	376.0	0	BX	4	13.27	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	377.0	0	BX	4	13.26	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	378.0	0	BX	4	13.26	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	379.0	0	BX	4	13.26	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	380.0	0	BX	4	13.26	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	381.0	0	BX	4	13.26	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	382.0	0	BX	4	13.26	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	383.0	0	BX	4	13.24	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	384.0	0	BX	4	13.24	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	385.0	0	BX	4	13.23	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	386.0	0	BX	4	13.24	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	387.0	0	BX	4	13.24	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	388.0	0	BX	4	13.25	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	389.0	0	BX	4	13.26	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	390.0	0	BX	4	13.25	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	391.0	0	BX	4	13.24	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	392.0	0	BX	4	13.25	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	393.0	0	BX	4	13.24	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	394.0	0	BX	4	13.24	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	395.0	0	BX	4	13.24	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	396.0	0	BX	4	13.24	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	397.0	0	BX	4	13.24	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	398.0	0	BX	4	13.24	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	399.0	0	BX	4	13.24	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	400.0	0	BX	4	13.24	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	401.0	0	BX	4	13.24	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	402.0	0	BX	4	13.25	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	403.0	0	BX	4	13.25	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	404.0	0	BX	4	13.26	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	405.0	0	BX	4	13.26	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	406.0	0	BX	4	13.26	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	407.0	0	BX	4	13.29	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	408.0	0	BX	4	13.30	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	409.0	0	BX	4	13.29	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	410.0	0	BX	4	13.29	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	411.0	0	BX	4	13.31	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	412.0	0	BX	4	13.31	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	413.0	0	BX	4	13.32	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	414.0	0	BX	4	13.38	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	415.0	0	BX	4	13.44	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	416.0	0	BX	4	13.47	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	417.0	0	BX	4	13.47	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	418.0	0	BX	4	13.48	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	419.0	0	BX	4	13.48	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	420.0	0	BX	4	13.47	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	421.0	0	BX	4	13.48	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	422.0	0	BX	4	13.48	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	423.0	0	BX	4	13.47	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	424.0	0	BX	4	13.47	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	425.0	0	BX	4	13.47	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	426.0	0	BX	4	13.48	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	427.0	0	BX	4	13.48	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	428.0	0	BX	4	13.47	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	429.0	0	BX	4	13.48	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	430.0	0	BX	4	13.48	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	431.0	0	BX	4	13.47	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	432.0	0	BX	4	13.47	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	433.0	0	BX	4	13.48	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	434.0	0	BX	4	13.69	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	435.0	0	BX	4	13.90	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	436.0	0	BX	4	14.03	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	437.0	0	BX	4	14.02	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	438.0	0	BX	4	14.02	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	439.0	0	BX	4	14.02	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	440.0	0	BX	4	14.01	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	441.0	0	BX	4	14.02	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	442.0	0	BX	4	14.06	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	443.0	0	BX	4	14.33	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	444.0	0	BX	4	14.36	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	445.0	0	BX	4	14.35	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	446.0	0	BX	4	14.42	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	447.0	0	BX	4	14.47	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	448.0	0	BX	4	14.86	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	449.0	0	BX	4	14.94	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	450.0	0	BX	4	14.95	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	451.0	0	BX	4	14.94	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	452.0	0	BX	4	15.07	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	453.0	0	BX	4	15.23	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	454.0	0	BX	4	15.23	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	455.0	0	BX	4	15.25	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	456.0	0	BX	4	15.24	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	457.0	0	BX	4	15.24	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	458.0	0	BX	4	15.25	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	459.0	0	BX	4	15.24	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	460.0	0	BX	4	15.24	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	461.0	0	BX	4	15.25	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	462.0	0	BX	4	15.25	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	463.0	0	BX	4	15.27	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	464.0	0	BX	4	15.27	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	465.0	0	BX	4	15.53	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	466.0	0	BX	4	15.55	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	467.0	0	BX	4	15.56	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	468.0	0	BX	4	15.56	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	469.0	0	BX	4	15.57	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	470.0	0	BX	4	15.58	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	471.0	0	BX	4	15.58	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	472.0	0	BX	4	15.82	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	473.0	0	BX	4	15.87	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	474.0	0	BX	4	15.99	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	475.0	0	BX	4	15.99	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	476.0	0	BX	4	16.00	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	477.0	0	BX	4	16.04	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	478.0	0	BX	4	16.09	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	479.0	0	BX	4	16.10	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	480.0	0	BX	4	16.11	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	481.0	0	BX	4	16.10	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	482.0	0	BX	4	16.09	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	483.0	0	BX	4	16.09	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	484.0	0	BX	4	16.08	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	485.0	0	BX	4	16.09	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	486.0	0	BX	4	16.05	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	487.0	0	BX	4	16.02	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	488.0	0	BX	4	16.02	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	489.0	0	BX	4	16.03	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	490.0	0	BX	4	16.02	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	491.0	0	BX	4	16.02	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	492.0	0	BX	4	16.02	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	493.0	0	BX	4	16.03	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	494.0	0	BX	4	15.99	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	495.0	0	BX	4	15.96	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	496.0	0	BX	4	15.97	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	497.0	0	BX	4	15.92	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	498.0	0	BX	4	15.82	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	499.0	0	BX	4	15.58	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	500.0	0	BX	4	15.42	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	501.0	0	BX	4	15.40	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	502.0	0	BX	4	15.39	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	503.0	0	BX	4	15.38	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	504.0	0	BX	4	15.39	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	505.0	0	BX	4	15.39	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	506.0	0	BX	4	15.39	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	507.0	0	BX	4	15.38	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	508.0	0	BX	4	15.39	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	509.0	0	BX	4	15.39	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	510.0	0	BX	4	15.39	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	511.0	0	BX	4	15.39	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	512.0	0	BX	4	15.38	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	513.0	0	BX	4	15.39	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	514.0	0	BX	4	15.39	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	515.0	0	BX	4	15.39	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	516.0	0	BX	4	15.40	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	517.0	0	BX	4	15.45	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	518.0	0	BX	4	15.51	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	519.0	0	BX	4	15.54	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	520.0	0	BX	4	15.57	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	521.0	0	BX	4	15.59	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	522.0	0	BX	4	15.60	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	523.0	0	BX	4	15.60	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	524.0	0	BX	4	15.59	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	525.0	0	BX	4	15.62	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	526.0	0	BX	4	15.61	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	527.0	0	BX	4	15.66	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	528.0	0	BX	4	15.74	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	529.0	0	BX	4	15.75	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	530.0	0	BX	4	15.73	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	531.0	0	BX	4	15.75	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	532.0	0	BX	4	15.75	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	533.0	0	BX	4	15.77	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	534.0	0	BX	4	15.77	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	535.0	0	BX	4	15.74	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	536.0	0	BX	4	15.68	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	537.0	0	BX	4	15.68	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	538.0	0	BX	4	15.68	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	539.0	0	BX	4	15.68	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	540.0	0	BX	4	15.68	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	541.0	0	BX	4	15.68	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	542.0	0	BX	4	15.71	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	543.0	0	BX	4	15.76	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	544.0	0	BX	4	15.76	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	545.0	0	BX	4	15.76	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	546.0	0	BX	4	15.76	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	547.0	0	BX	4	15.76	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	548.0	0	BX	4	15.76	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	549.0	0	BX	4	15.76	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	550.0	0	BX	4	15.80	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	551.0	0	BX	4	15.79	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	552.0	0	BX	4	15.79	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	553.0	0	BX	4	15.80	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	554.0	0	BX	4	15.83	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	555.0	0	BX	4	15.82	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	556.0	0	BX	4	15.85	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	557.0	0	BX	4	15.85	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	558.0	0	BX	4	15.85	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	559.0	0	BX	4	15.85	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	560.0	0	BX	4	15.85	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	561.0	0	BX	4	15.87	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	562.0	0	BX	4	15.88	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	563.0	0	BX	4	15.88	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	564.0	0	BX	4	15.91	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	565.0	0	BX	4	15.89	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	566.0	0	BX	4	15.88	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	567.0	0	BX	4	15.88	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	568.0	0	BX	4	15.87	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	569.0	0	BX	4	15.87	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	570.0	0	BX	4	15.86	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	571.0	0	BX	4	15.87	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	572.0	0	BX	4	15.88	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	573.0	0	BX	4	15.89	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	574.0	0	BX	4	15.89	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	575.0	0	BX	4	15.89	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	576.0	0	BX	4	15.89	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	577.0	0	BX	4	15.90	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	578.0	0	BX	4	15.90	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	579.0	0	BX	4	15.89	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	580.0	0	BX	4	15.87	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	581.0	0	BX	4	15.79	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	582.0	0	BX	4	15.77	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	583.0	0	BX	4	15.78	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	584.0	0	BX	4	15.76	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	585.0	0	BX	4	15.77	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	586.0	0	BX	4	15.72	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	587.0	0	BX	4	15.65	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	588.0	0	BX	4	15.60	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	589.0	0	BX	4	15.57	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	590.0	0	BX	4	15.52	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	591.0	0	BX	4	15.45	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	592.0	0	BX	4	15.45	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	593.0	0	BX	4	15.44	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	594.0	0	BX	4	15.41	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	595.0	0	BX	4	15.36	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	596.0	0	BX	4	15.35	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	597.0	0	BX	4	15.35	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	598.0	0	BX	4	15.34	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	599.0	0	BX	4	15.34	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	600.0	0	BX	4	15.30	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	601.0	0	BX	4	15.29	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	602.0	0	BX	4	15.29	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	603.0	0	BX	4	15.30	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	604.0	0	BX	4	15.30	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	605.0	0	BX	4	15.29	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	606.0	0	BX	4	15.28	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	607.0	0	BX	4	15.29	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	608.0	0	BX	4	15.29	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	609.0	0	BX	4	15.21	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	610.0	0	BX	4	15.19	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	611.0	0	BX	4	15.16	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	612.0	0	BX	4	15.13	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	613.0	0	BX	4	15.14	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	614.0	0	BX	4	15.11	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	615.0	0	BX	4	15.13	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	616.0	0	BX	4	15.14	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	617.0	0	BX	4	15.14	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	618.0	0	BX	4	15.17	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	619.0	0	BX	4	15.17	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	620.0	0	BX	4	15.17	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	621.0	0	BX	4	15.18	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	622.0	0	BX	4	15.17	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	623.0	0	BX	4	15.17	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	624.0	0	BX	4	15.18	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	625.0	0	BX	4	15.19	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	626.0	0	BX	4	15.17	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	627.0	0	BX	4	15.20	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	628.0	0	BX	4	15.19	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	629.0	0	BX	4	15.24	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	630.0	0	BX	4	15.41	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	631.0	0	BX	4	15.42	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	632.0	0	BX	4	15.48	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	633.0	0	BX	4	15.49	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	634.0	0	BX	4	15.49	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	635.0	0	BX	4	15.49	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	636.0	0	BX	4	15.48	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	637.0	0	BX	4	15.49	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	638.0	0	BX	4	15.47	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	639.0	0	BX	4	15.49	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	640.0	0	BX	4	15.49	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	641.0	0	BX	4	15.49	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	642.0	0	BX	4	15.49	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	643.0	0	BX	4	15.49	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	644.0	0	BX	4	15.50	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	645.0	0	BX	4	15.49	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	646.0	0	BX	4	15.40	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	647.0	0	BX	4	15.38	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	648.0	0	BX	4	15.28	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	649.0	0	BX	4	15.27	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	650.0	0	BX	4	15.26	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	651.0	0	BX	4	15.23	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	652.0	0	BX	4	15.23	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	653.0	0	BX	4	15.22	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	654.0	0	BX	4	15.19	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	655.0	0	BX	4	15.17	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	656.0	0	BX	4	15.17	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	657.0	0	BX	4	15.17	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	658.0	0	BX	4	15.16	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	659.0	0	BX	4	15.18	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	660.0	0	BX	4	15.21	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	661.0	0	BX	4	15.21	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	662.0	0	BX	4	15.19	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	663.0	0	BX	4	15.19	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	664.0	0	BX	4	15.18	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	665.0	0	BX	4	15.18	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	666.0	0	BX	4	15.18	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	667.0	0	BX	4	15.18	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	668.0	0	BX	4	15.16	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	669.0	0	BX	4	15.14	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	670.0	0	BX	4	15.11	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	671.0	0	BX	4	15.08	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	672.0	0	BX	4	15.08	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	673.0	0	BX	4	15.06	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	674.0	0	BX	4	15.05	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	675.0	0	BX	4	15.05	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	676.0	0	BX	4	15.05	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	677.0	0	BX	4	15.05	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	678.0	0	BX	4	15.05	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	679.0	0	BX	4	15.06	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	680.0	0	BX	4	15.06	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	681.0	0	BX	4	15.06	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	682.0	0	BX	4	15.04	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	683.0	0	BX	4	15.04	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	684.0	0	BX	4	15.03	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	685.0	0	BX	4	15.03	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	686.0	0	BX	4	15.01	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	687.0	0	BX	4	15.01	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	688.0	0	BX	4	15.01	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	689.0	0	BX	4	15.01	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	690.0	0	BX	4	15.01	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	691.0	0	BX	4	14.99	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	692.0	0	BX	4	15.01	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	693.0	0	BX	4	15.00	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	694.0	0	BX	4	15.05	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	695.0	0	BX	4	15.09	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	696.0	0	BX	4	15.10	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	697.0	0	BX	4	15.10	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	698.0	0	BX	4	15.09	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	699.0	0	BX	4	15.10	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	700.0	0	BX	4	15.11	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	701.0	0	BX	4	15.11	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	702.0	0	BX	4	15.12	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	703.0	0	BX	4	15.12	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	704.0	0	BX	4	15.13	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	705.0	0	BX	4	15.11	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	706.0	0	BX	4	15.14	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	707.0	0	BX	4	15.15	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	708.0	0	BX	4	15.13	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	709.0	0	BX	4	15.12	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	710.0	0	BX	4	15.10	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	711.0	0	BX	4	15.09	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	712.0	0	BX	4	15.07	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	713.0	0	BX	4	15.05	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	714.0	0	BX	4	15.04	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	715.0	0	BX	4	15.02	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	716.0	0	BX	4	15.03	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	717.0	0	BX	4	14.99	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	718.0	0	BX	4	14.98	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	719.0	0	BX	4	14.98	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	720.0	0	BX	4	14.97	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	721.0	0	BX	4	14.97	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	722.0	0	BX	4	14.96	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	723.0	0	BX	4	14.95	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	724.0	0	BX	4	14.89	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	725.0	0	BX	4	14.84	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	726.0	0	BX	4	14.85	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	727.0	0	BX	4	14.85	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	728.0	0	BX	4	14.86	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	729.0	0	BX	4	14.86	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	730.0	0	BX	4	15.23	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	731.0	0	BX	4	15.27	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	732.0	0	BX	4	15.31	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	733.0	0	BX	4	15.31	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	734.0	0	BX	4	15.36	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	735.0	0	BX	4	15.36	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	736.0	0	BX	4	15.31	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	737.0	0	BX	4	15.70	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	738.0	0	BX	4	16.09	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	739.0	0	BX	4	16.48	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	740.0	0	BX	4	16.48	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	741.0	0	BX	4	16.48	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	742.0	0	BX	4	16.47	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	743.0	0	BX	4	16.49	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	744.0	0	BX	4	16.48	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	745.0	0	BX	4	16.47	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	746.0	0	BX	4	16.49	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	747.0	0	BX	4	16.49	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	748.0	0	BX	4	16.49	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	749.0	0	BX	4	16.47	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	750.0	0	BX	4	16.48	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	751.0	0	BX	4	16.51	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	752.0	0	BX	4	16.54	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	753.0	0	BX	4	16.54	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	754.0	0	BX	4	16.54	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	755.0	0	BX	4	16.54	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	756.0	0	BX	4	16.53	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	757.0	0	BX	4	16.54	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	758.0	0	BX	4	16.54	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	759.0	0	BX	4	16.55	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	760.0	0	BX	4	16.55	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	761.0	0	BX	4	16.55	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	762.0	0	BX	4	16.55	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	763.0	0	BX	4	16.59	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	764.0	0	BX	4	16.60	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	765.0	0	BX	4	16.60	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	766.0	0	BX	4	16.61	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	767.0	0	BX	4	16.60	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	768.0	0	BX	4	16.55	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	769.0	0	BX	4	16.44	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	770.0	0	BX	4	16.28	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	771.0	0	BX	4	16.24	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	772.0	0	BX	4	16.23	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	773.0	0	BX	4	16.23	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	774.0	0	BX	4	16.07	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	775.0	0	BX	4	15.74	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	776.0	0	BX	4	15.53	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	777.0	0	BX	4	15.45	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	778.0	0	BX	4	15.48	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	779.0	0	BX	4	15.42	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	780.0	0	BX	4	15.48	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	781.0	0	BX	4	15.47	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	782.0	0	BX	4	15.47	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	783.0	0	BX	4	15.34	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	784.0	0	BX	4	14.86	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	785.0	0	BX	4	14.70	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	786.0	0	BX	4	14.70	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	787.0	0	BX	4	14.65	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	788.0	0	BX	4	14.65	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	789.0	0	BX	4	14.66	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	790.0	0	BX	4	14.66	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	791.0	0	BX	4	14.64	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	792.0	0	BX	4	14.63	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	793.0	0	BX	4	14.63	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	794.0	0	BX	4	14.63	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	795.0	0	BX	4	14.66	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	796.0	0	BX	4	14.65	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	797.0	0	BX	4	14.65	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	798.0	0	BX	4	14.64	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	799.0	0	BX	4	14.67	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	800.0	0	BX	4	14.66	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	801.0	0	BX	4	14.57	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	802.0	0	BX	4	14.45	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	803.0	0	BX	4	14.30	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	804.0	0	BX	4	14.26	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	805.0	0	BX	4	14.23	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	806.0	0	BX	4	14.25	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	807.0	0	BX	4	14.29	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	808.0	0	BX	4	14.25	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	809.0	0	BX	4	14.29	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	810.0	0	BX	4	14.30	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	811.0	0	BX	4	14.30	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	812.0	0	BX	4	14.30	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	813.0	0	BX	4	14.31	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	814.0	0	BX	4	14.29	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	815.0	0	BX	4	14.09	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	816.0	0	BX	4	14.02	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	817.0	0	BX	4	13.99	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	818.0	0	BX	4	14.00	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	819.0	0	BX	4	13.98	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	820.0	0	BX	4	13.90	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	821.0	0	BX	4	13.85	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	822.0	0	BX	4	13.87	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	823.0	0	BX	4	13.83	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	824.0	0	BX	4	13.84	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	825.0	0	BX	4	13.87	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	826.0	0	BX	4	13.90	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	827.0	0	BX	4	13.87	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	828.0	0	BX	4	13.84	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	829.0	0	BX	4	13.90	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	830.0	0	BX	4	13.85	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	831.0	0	BX	4	13.84	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	832.0	0	BX	4	13.83	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	833.0	0	BX	4	13.83	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	834.0	0	BX	4	13.83	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	835.0	0	BX	4	13.82	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	836.0	0	BX	4	13.82	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	837.0	0	BX	4	13.92	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	838.0	0	BX	4	14.00	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	839.0	0	BX	4	14.04	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	840.0	0	BX	4	14.02	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	841.0	0	BX	4	14.04	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	842.0	0	BX	4	14.03	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	843.0	0	BX	4	14.06	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	844.0	0	BX	4	14.01	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	845.0	0	BX	4	13.83	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	846.0	0	BX	4	13.63	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	847.0	0	BX	4	13.59	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	848.0	0	BX	4	13.59	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	849.0	0	BX	4	13.59	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	850.0	0	BX	4	13.57	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	851.0	0	BX	4	13.59	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	852.0	0	BX	4	13.57	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	853.0	0	BX	4	13.59	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	854.0	0	BX	4	13.59	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	855.0	0	BX	4	13.60	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	856.0	0	BX	4	13.59	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	857.0	0	BX	4	13.60	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	858.0	0	BX	4	13.60	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	859.0	0	BX	4	13.58	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	860.0	0	BX	4	13.59	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	861.0	0	BX	4	13.60	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	862.0	0	BX	4	13.52	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	863.0	0	BX	4	13.49	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	864.0	0	BX	4	13.49	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	865.0	0	BX	4	13.47	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	866.0	0	BX	4	13.46	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	867.0	0	BX	4	13.45	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	868.0	0	BX	4	13.45	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	869.0	0	BX	4	13.45	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	870.0	0	BX	4	13.46	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	871.0	0	BX	4	13.42	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	872.0	0	BX	4	13.47	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	873.0	0	BX	4	13.51	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	874.0	0	BX	4	13.52	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	875.0	0	BX	4	13.52	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	876.0	0	BX	4	13.53	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	877.0	0	BX	4	13.53	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	878.0	0	BX	4	13.53	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	879.0	0	BX	4	13.56	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	880.0	0	BX	4	13.57	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	881.0	0	BX	4	13.57	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	882.0	0	BX	4	13.54	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	883.0	0	BX	4	13.44	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	884.0	0	BX	4	13.44	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	885.0	0	BX	4	13.42	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	886.0	0	BX	4	13.42	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	887.0	0	BX	4	13.43	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	888.0	0	BX	4	13.42	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	889.0	0	BX	4	13.43	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	890.0	0	BX	4	13.42	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	891.0	0	BX	4	13.43	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	892.0	0	BX	4	13.39	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	893.0	0	BX	4	13.42	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	894.0	0	BX	4	13.42	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	895.0	0	BX	4	13.43	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	896.0	0	BX	4	13.43	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	897.0	0	BX	4	13.43	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	898.0	0	BX	4	13.43	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	899.0	0	BX	4	13.43	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	900.0	0	BX	4	13.44	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	901.0	0	BX	4	13.44	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	902.0	0	BX	4	13.71	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	903.0	0	BX	4	13.76	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	904.0	0	BX	4	13.80	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	905.0	0	BX	4	13.85	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	906.0	0	BX	4	13.89	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	907.0	0	BX	4	13.88	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	908.0	0	BX	4	14.02	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	909.0	0	BX	4	14.04	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	910.0	0	BX	4	14.03	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	911.0	0	BX	4	14.04	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	912.0	0	BX	4	14.04	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	913.0	0	BX	4	14.04	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	914.0	0	BX	4	14.06	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	915.0	0	BX	4	14.07	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	916.0	0	BX	4	14.11	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	917.0	0	BX	4	14.12	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	918.0	0	BX	4	14.11	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	919.0	0	BX	4	14.13	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	920.0	0	BX	4	14.11	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	921.0	0	BX	4	14.11	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	922.0	0	BX	4	14.08	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	923.0	0	BX	4	14.03	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	924.0	0	BX	4	14.00	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	925.0	0	BX	4	13.96	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	926.0	0	BX	4	13.95	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	927.0	0	BX	4	13.96	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	928.0	0	BX	4	13.95	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	929.0	0	BX	4	13.93	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	930.0	0	BX	4	13.91	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	931.0	0	BX	4	13.91	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	932.0	0	BX	4	13.92	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	933.0	0	BX	4	13.91	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	934.0	0	BX	4	13.90	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	935.0	0	BX	4	13.90	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	936.0	0	BX	4	13.87	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	937.0	0	BX	4	13.85	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	938.0	0	BX	4	13.85	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	939.0	0	BX	4	13.85	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	940.0	0	BX	4	13.85	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	941.0	0	BX	4	13.84	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	942.0	0	BX	4	13.83	0
@183___1995261	001	C	12/10/1995	11:34	44.7800	11.2000	0	943.0	0	BX	4	13.84	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	0.0	0	BX	4	27.19	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	1.0	0	BX	4	27.18	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	2.0	0	BX	4	27.15	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	3.0	0	BX	4	27.16	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	4.0	0	BX	4	27.14	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	5.0	0	BX	4	27.13	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	6.0	0	BX	4	27.12	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	7.0	0	BX	4	27.14	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	8.0	0	BX	4	27.14	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	9.0	0	BX	4	27.18	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	10.0	0	BX	4	27.17	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	11.0	0	BX	4	27.15	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	12.0	0	BX	4	27.13	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	13.0	0	BX	4	27.16	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	14.0	0	BX	4	27.14	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	15.0	0	BX	4	27.09	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	16.0	0	BX	4	27.08	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	17.0	0	BX	4	27.09	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	18.0	0	BX	4	27.12	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	19.0	0	BX	4	27.11	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	20.0	0	BX	4	27.12	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	21.0	0	BX	4	27.11	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	22.0	0	BX	4	27.11	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	23.0	0	BX	4	27.10	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	24.0	0	BX	4	27.11	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	25.0	0	BX	4	27.11	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	26.0	0	BX	4	27.10	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	27.0	0	BX	4	27.09	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	28.0	0	BX	4	27.12	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	29.0	0	BX	4	27.10	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	30.0	0	BX	4	27.06	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	31.0	0	BX	4	27.06	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	32.0	0	BX	4	27.08	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	33.0	0	BX	4	27.09	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	34.0	0	BX	4	27.10	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	35.0	0	BX	4	27.10	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	36.0	0	BX	4	27.14	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	37.0	0	BX	4	27.09	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	38.0	0	BX	4	27.11	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	39.0	0	BX	4	27.10	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	40.0	0	BX	4	27.10	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	41.0	0	BX	4	27.11	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	42.0	0	BX	4	27.11	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	43.0	0	BX	4	27.12	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	44.0	0	BX	4	27.12	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	45.0	0	BX	4	27.13	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	46.0	0	BX	4	27.09	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	47.0	0	BX	4	27.09	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	48.0	0	BX	4	27.09	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	49.0	0	BX	4	27.05	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	50.0	0	BX	4	27.05	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	51.0	0	BX	4	27.04	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	52.0	0	BX	4	27.05	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	53.0	0	BX	4	27.06	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	54.0	0	BX	4	27.04	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	55.0	0	BX	4	27.06	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	56.0	0	BX	4	26.92	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	57.0	0	BX	4	25.65	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	58.0	0	BX	4	24.38	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	59.0	0	BX	4	23.10	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	60.0	0	BX	4	21.83	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	61.0	0	BX	4	20.56	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	62.0	0	BX	4	20.46	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	63.0	0	BX	4	20.34	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	64.0	0	BX	4	20.25	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	65.0	0	BX	4	20.20	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	66.0	0	BX	4	20.17	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	67.0	0	BX	4	20.16	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	68.0	0	BX	4	20.03	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	69.0	0	BX	4	19.74	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	70.0	0	BX	4	19.55	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	71.0	0	BX	4	19.38	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	72.0	0	BX	4	19.23	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	73.0	0	BX	4	19.15	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	74.0	0	BX	4	19.10	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	75.0	0	BX	4	18.98	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	76.0	0	BX	4	18.88	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	77.0	0	BX	4	18.77	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	78.0	0	BX	4	18.36	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	79.0	0	BX	4	18.37	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	80.0	0	BX	4	18.26	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	81.0	0	BX	4	18.23	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	82.0	0	BX	4	18.20	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	83.0	0	BX	4	18.10	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	84.0	0	BX	4	18.11	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	85.0	0	BX	4	18.05	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	86.0	0	BX	4	17.99	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	87.0	0	BX	4	17.89	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	88.0	0	BX	4	17.86	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	89.0	0	BX	4	17.77	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	90.0	0	BX	4	17.72	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	91.0	0	BX	4	17.64	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	92.0	0	BX	4	17.58	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	93.0	0	BX	4	17.41	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	94.0	0	BX	4	17.38	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	95.0	0	BX	4	17.38	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	96.0	0	BX	4	17.34	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	97.0	0	BX	4	17.32	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	98.0	0	BX	4	17.13	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	99.0	0	BX	4	17.05	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	100.0	0	BX	4	17.00	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	101.0	0	BX	4	16.94	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	102.0	0	BX	4	16.84	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	103.0	0	BX	4	16.83	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	104.0	0	BX	4	16.77	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	105.0	0	BX	4	16.70	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	106.0	0	BX	4	16.58	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	107.0	0	BX	4	16.52	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	108.0	0	BX	4	16.50	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	109.0	0	BX	4	16.51	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	110.0	0	BX	4	16.50	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	111.0	0	BX	4	16.46	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	112.0	0	BX	4	16.43	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	113.0	0	BX	4	16.39	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	114.0	0	BX	4	16.38	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	115.0	0	BX	4	16.33	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	116.0	0	BX	4	16.23	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	117.0	0	BX	4	16.16	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	118.0	0	BX	4	16.13	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	119.0	0	BX	4	16.12	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	120.0	0	BX	4	16.12	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	121.0	0	BX	4	16.09	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	122.0	0	BX	4	16.05	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	123.0	0	BX	4	16.04	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	124.0	0	BX	4	16.03	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	125.0	0	BX	4	15.98	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	126.0	0	BX	4	15.87	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	127.0	0	BX	4	15.84	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	128.0	0	BX	4	15.81	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	129.0	0	BX	4	15.77	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	130.0	0	BX	4	15.68	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	131.0	0	BX	4	15.66	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	132.0	0	BX	4	15.59	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	133.0	0	BX	4	15.57	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	134.0	0	BX	4	15.56	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	135.0	0	BX	4	15.54	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	136.0	0	BX	4	15.52	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	137.0	0	BX	4	15.49	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	138.0	0	BX	4	15.44	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	139.0	0	BX	4	15.43	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	140.0	0	BX	4	15.45	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	141.0	0	BX	4	15.43	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	142.0	0	BX	4	15.44	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	143.0	0	BX	4	15.42	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	144.0	0	BX	4	15.38	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	145.0	0	BX	4	15.35	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	146.0	0	BX	4	15.36	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	147.0	0	BX	4	15.30	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	148.0	0	BX	4	15.29	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	149.0	0	BX	4	15.24	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	150.0	0	BX	4	15.23	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	151.0	0	BX	4	15.21	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	152.0	0	BX	4	15.18	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	153.0	0	BX	4	15.08	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	154.0	0	BX	4	15.00	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	155.0	0	BX	4	15.00	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	156.0	0	BX	4	14.99	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	157.0	0	BX	4	14.92	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	158.0	0	BX	4	14.85	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	159.0	0	BX	4	14.83	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	160.0	0	BX	4	14.77	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	161.0	0	BX	4	14.78	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	162.0	0	BX	4	14.81	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	163.0	0	BX	4	14.85	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	164.0	0	BX	4	14.84	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	165.0	0	BX	4	14.86	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	166.0	0	BX	4	14.85	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	167.0	0	BX	4	14.80	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	168.0	0	BX	4	14.89	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	169.0	0	BX	4	14.89	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	170.0	0	BX	4	14.91	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	171.0	0	BX	4	14.87	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	172.0	0	BX	4	14.83	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	173.0	0	BX	4	14.79	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	174.0	0	BX	4	14.79	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	175.0	0	BX	4	14.77	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	176.0	0	BX	4	14.68	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	177.0	0	BX	4	14.68	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	178.0	0	BX	4	14.65	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	179.0	0	BX	4	14.63	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	180.0	0	BX	4	14.67	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	181.0	0	BX	4	14.68	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	182.0	0	BX	4	14.70	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	183.0	0	BX	4	14.74	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	184.0	0	BX	4	14.74	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	185.0	0	BX	4	14.78	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	186.0	0	BX	4	14.82	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	187.0	0	BX	4	14.83	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	188.0	0	BX	4	14.82	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	189.0	0	BX	4	14.81	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	190.0	0	BX	4	14.77	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	191.0	0	BX	4	14.82	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	192.0	0	BX	4	14.78	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	193.0	0	BX	4	14.70	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	194.0	0	BX	4	14.64	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	195.0	0	BX	4	14.63	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	196.0	0	BX	4	14.63	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	197.0	0	BX	4	14.62	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	198.0	0	BX	4	14.62	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	199.0	0	BX	4	14.61	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	200.0	0	BX	4	14.61	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	201.0	0	BX	4	14.60	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	202.0	0	BX	4	14.60	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	203.0	0	BX	4	14.59	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	204.0	0	BX	4	14.59	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	205.0	0	BX	4	14.58	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	206.0	0	BX	4	14.58	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	207.0	0	BX	4	14.57	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	208.0	0	BX	4	14.57	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	209.0	0	BX	4	14.56	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	210.0	0	BX	4	14.56	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	211.0	0	BX	4	14.55	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	212.0	0	BX	4	14.55	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	213.0	0	BX	4	14.54	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	214.0	0	BX	4	14.54	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	215.0	0	BX	4	14.53	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	216.0	0	BX	4	14.53	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	217.0	0	BX	4	14.52	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	218.0	0	BX	4	14.52	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	219.0	0	BX	4	14.51	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	220.0	0	BX	4	14.49	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	221.0	0	BX	4	14.42	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	222.0	0	BX	4	14.40	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	223.0	0	BX	4	14.30	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	224.0	0	BX	4	14.28	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	225.0	0	BX	4	14.30	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	226.0	0	BX	4	14.31	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	227.0	0	BX	4	14.31	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	228.0	0	BX	4	14.34	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	229.0	0	BX	4	14.40	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	230.0	0	BX	4	14.44	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	231.0	0	BX	4	14.40	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	232.0	0	BX	4	14.42	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	233.0	0	BX	4	14.44	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	234.0	0	BX	4	14.41	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	235.0	0	BX	4	14.47	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	236.0	0	BX	4	14.50	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	237.0	0	BX	4	14.56	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	238.0	0	BX	4	14.53	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	239.0	0	BX	4	14.58	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	240.0	0	BX	4	14.58	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	241.0	0	BX	4	14.58	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	242.0	0	BX	4	14.58	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	243.0	0	BX	4	14.59	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	244.0	0	BX	4	14.57	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	245.0	0	BX	4	14.54	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	246.0	0	BX	4	14.46	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	247.0	0	BX	4	14.38	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	248.0	0	BX	4	14.39	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	249.0	0	BX	4	14.26	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	250.0	0	BX	4	14.24	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	251.0	0	BX	4	14.17	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	252.0	0	BX	4	14.14	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	253.0	0	BX	4	14.13	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	254.0	0	BX	4	14.14	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	255.0	0	BX	4	14.13	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	256.0	0	BX	4	14.13	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	257.0	0	BX	4	14.06	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	258.0	0	BX	4	14.06	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	259.0	0	BX	4	14.06	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	260.0	0	BX	4	13.96	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	261.0	0	BX	4	13.87	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	262.0	0	BX	4	13.85	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	263.0	0	BX	4	13.84	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	264.0	0	BX	4	13.84	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	265.0	0	BX	4	13.83	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	266.0	0	BX	4	13.82	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	267.0	0	BX	4	13.82	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	268.0	0	BX	4	13.81	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	269.0	0	BX	4	13.81	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	270.0	0	BX	4	13.80	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	271.0	0	BX	4	13.80	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	272.0	0	BX	4	13.79	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	273.0	0	BX	4	13.78	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	274.0	0	BX	4	13.78	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	275.0	0	BX	4	13.77	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	276.0	0	BX	4	13.77	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	277.0	0	BX	4	13.76	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	278.0	0	BX	4	13.76	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	279.0	0	BX	4	13.75	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	280.0	0	BX	4	13.74	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	281.0	0	BX	4	13.74	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	282.0	0	BX	4	13.73	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	283.0	0	BX	4	13.73	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	284.0	0	BX	4	13.72	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	285.0	0	BX	4	13.71	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	286.0	0	BX	4	13.71	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	287.0	0	BX	4	13.70	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	288.0	0	BX	4	13.70	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	289.0	0	BX	4	13.69	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	290.0	0	BX	4	13.70	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	291.0	0	BX	4	13.73	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	292.0	0	BX	4	13.67	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	293.0	0	BX	4	13.67	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	294.0	0	BX	4	13.74	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	295.0	0	BX	4	13.72	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	296.0	0	BX	4	13.69	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	297.0	0	BX	4	13.72	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	298.0	0	BX	4	13.70	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	299.0	0	BX	4	13.69	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	300.0	0	BX	4	13.67	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	301.0	0	BX	4	13.65	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	302.0	0	BX	4	13.64	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	303.0	0	BX	4	13.62	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	304.0	0	BX	4	13.60	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	305.0	0	BX	4	13.59	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	306.0	0	BX	4	13.57	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	307.0	0	BX	4	13.55	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	308.0	0	BX	4	13.53	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	309.0	0	BX	4	13.52	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	310.0	0	BX	4	13.50	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	311.0	0	BX	4	13.48	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	312.0	0	BX	4	13.47	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	313.0	0	BX	4	13.45	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	314.0	0	BX	4	13.43	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	315.0	0	BX	4	13.42	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	316.0	0	BX	4	13.40	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	317.0	0	BX	4	13.38	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	318.0	0	BX	4	13.37	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	319.0	0	BX	4	13.35	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	320.0	0	BX	4	13.33	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	321.0	0	BX	4	13.31	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	322.0	0	BX	4	13.30	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	323.0	0	BX	4	13.56	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	324.0	0	BX	4	13.62	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	325.0	0	BX	4	13.64	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	326.0	0	BX	4	13.66	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	327.0	0	BX	4	13.71	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	328.0	0	BX	4	13.77	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	329.0	0	BX	4	13.78	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	330.0	0	BX	4	13.74	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	331.0	0	BX	4	13.77	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	332.0	0	BX	4	13.82	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	333.0	0	BX	4	13.87	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	334.0	0	BX	4	13.84	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	335.0	0	BX	4	13.79	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	336.0	0	BX	4	13.93	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	337.0	0	BX	4	13.91	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	338.0	0	BX	4	13.91	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	339.0	0	BX	4	13.91	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	340.0	0	BX	4	13.91	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	341.0	0	BX	4	13.91	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	342.0	0	BX	4	13.91	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	343.0	0	BX	4	13.91	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	344.0	0	BX	4	13.91	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	345.0	0	BX	4	13.91	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	346.0	0	BX	4	13.92	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	347.0	0	BX	4	13.92	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	348.0	0	BX	4	13.92	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	349.0	0	BX	4	13.92	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	350.0	0	BX	4	13.92	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	351.0	0	BX	4	13.92	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	352.0	0	BX	4	13.92	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	353.0	0	BX	4	13.92	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	354.0	0	BX	4	13.92	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	355.0	0	BX	4	13.92	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	356.0	0	BX	4	13.92	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	357.0	0	BX	4	13.92	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	358.0	0	BX	4	13.92	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	359.0	0	BX	4	13.92	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	360.0	0	BX	4	13.92	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	361.0	0	BX	4	13.92	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	362.0	0	BX	4	13.93	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	363.0	0	BX	4	13.93	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	364.0	0	BX	4	13.93	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	365.0	0	BX	4	13.93	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	366.0	0	BX	4	13.93	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	367.0	0	BX	4	13.93	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	368.0	0	BX	4	13.93	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	369.0	0	BX	4	13.93	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	370.0	0	BX	4	13.93	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	371.0	0	BX	4	13.93	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	372.0	0	BX	4	13.93	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	373.0	0	BX	4	13.91	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	374.0	0	BX	4	14.00	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	375.0	0	BX	4	13.99	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	376.0	0	BX	4	13.99	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	377.0	0	BX	4	13.98	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	378.0	0	BX	4	13.98	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	379.0	0	BX	4	14.10	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	380.0	0	BX	4	14.02	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	381.0	0	BX	4	13.93	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	382.0	0	BX	4	14.09	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	383.0	0	BX	4	13.99	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	384.0	0	BX	4	13.98	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	385.0	0	BX	4	13.98	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	386.0	0	BX	4	13.99	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	387.0	0	BX	4	13.99	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	388.0	0	BX	4	13.99	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	389.0	0	BX	4	13.99	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	390.0	0	BX	4	14.00	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	391.0	0	BX	4	14.00	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	392.0	0	BX	4	14.00	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	393.0	0	BX	4	14.00	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	394.0	0	BX	4	14.01	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	395.0	0	BX	4	14.01	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	396.0	0	BX	4	14.01	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	397.0	0	BX	4	14.01	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	398.0	0	BX	4	14.01	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	399.0	0	BX	4	14.02	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	400.0	0	BX	4	14.02	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	401.0	0	BX	4	14.02	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	402.0	0	BX	4	14.02	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	403.0	0	BX	4	14.02	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	404.0	0	BX	4	14.03	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	405.0	0	BX	4	14.03	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	406.0	0	BX	4	14.03	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	407.0	0	BX	4	14.03	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	408.0	0	BX	4	14.03	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	409.0	0	BX	4	14.04	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	410.0	0	BX	4	14.04	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	411.0	0	BX	4	14.05	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	412.0	0	BX	4	14.05	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	413.0	0	BX	4	14.03	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	414.0	0	BX	4	14.03	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	415.0	0	BX	4	14.04	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	416.0	0	BX	4	14.05	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	417.0	0	BX	4	14.01	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	418.0	0	BX	4	14.03	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	419.0	0	BX	4	14.06	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	420.0	0	BX	4	14.08	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	421.0	0	BX	4	14.11	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	422.0	0	BX	4	14.13	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	423.0	0	BX	4	14.16	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	424.0	0	BX	4	14.18	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	425.0	0	BX	4	14.20	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	426.0	0	BX	4	14.25	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	427.0	0	BX	4	14.25	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	428.0	0	BX	4	14.17	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	429.0	0	BX	4	14.14	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	430.0	0	BX	4	14.10	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	431.0	0	BX	4	14.03	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	432.0	0	BX	4	14.03	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	433.0	0	BX	4	14.01	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	434.0	0	BX	4	14.00	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	435.0	0	BX	4	14.01	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	436.0	0	BX	4	14.02	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	437.0	0	BX	4	14.03	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	438.0	0	BX	4	14.04	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	439.0	0	BX	4	14.02	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	440.0	0	BX	4	14.03	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	441.0	0	BX	4	14.03	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	442.0	0	BX	4	14.02	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	443.0	0	BX	4	14.01	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	444.0	0	BX	4	14.00	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	445.0	0	BX	4	14.00	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	446.0	0	BX	4	14.00	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	447.0	0	BX	4	13.99	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	448.0	0	BX	4	13.99	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	449.0	0	BX	4	13.99	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	450.0	0	BX	4	14.05	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	451.0	0	BX	4	14.10	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	452.0	0	BX	4	14.09	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	453.0	0	BX	4	14.10	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	454.0	0	BX	4	14.11	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	455.0	0	BX	4	14.21	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	456.0	0	BX	4	14.22	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	457.0	0	BX	4	14.23	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	458.0	0	BX	4	14.22	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	459.0	0	BX	4	14.27	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	460.0	0	BX	4	14.31	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	461.0	0	BX	4	14.34	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	462.0	0	BX	4	14.35	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	463.0	0	BX	4	14.36	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	464.0	0	BX	4	14.37	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	465.0	0	BX	4	14.40	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	466.0	0	BX	4	14.42	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	467.0	0	BX	4	14.41	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	468.0	0	BX	4	14.41	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	469.0	0	BX	4	14.41	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	470.0	0	BX	4	14.40	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	471.0	0	BX	4	14.39	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	472.0	0	BX	4	14.40	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	473.0	0	BX	4	14.41	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	474.0	0	BX	4	14.43	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	475.0	0	BX	4	14.44	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	476.0	0	BX	4	14.47	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	477.0	0	BX	4	14.46	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	478.0	0	BX	4	14.45	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	479.0	0	BX	4	14.45	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	480.0	0	BX	4	14.45	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	481.0	0	BX	4	14.44	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	482.0	0	BX	4	14.46	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	483.0	0	BX	4	14.45	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	484.0	0	BX	4	14.44	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	485.0	0	BX	4	14.43	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	486.0	0	BX	4	14.45	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	487.0	0	BX	4	14.44	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	488.0	0	BX	4	14.44	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	489.0	0	BX	4	14.56	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	490.0	0	BX	4	14.61	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	491.0	0	BX	4	14.72	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	492.0	0	BX	4	14.78	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	493.0	0	BX	4	14.96	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	494.0	0	BX	4	15.00	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	495.0	0	BX	4	15.01	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	496.0	0	BX	4	14.99	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	497.0	0	BX	4	15.03	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	498.0	0	BX	4	15.10	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	499.0	0	BX	4	15.10	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	500.0	0	BX	4	15.09	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	501.0	0	BX	4	15.09	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	502.0	0	BX	4	15.01	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	503.0	0	BX	4	15.01	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	504.0	0	BX	4	14.54	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	505.0	0	BX	4	14.42	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	506.0	0	BX	4	14.47	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	507.0	0	BX	4	14.45	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	508.0	0	BX	4	14.45	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	509.0	0	BX	4	14.45	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	510.0	0	BX	4	14.46	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	511.0	0	BX	4	14.49	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	512.0	0	BX	4	14.49	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	513.0	0	BX	4	14.52	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	514.0	0	BX	4	14.52	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	515.0	0	BX	4	14.50	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	516.0	0	BX	4	14.49	
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	517.0	0	BX	4	15.52	
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	518.0	0	BX	4	16.00	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	519.0	0	BX	4	16.00	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	520.0	0	BX	4	16.02	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	521.0	0	BX	4	16.03	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	522.0	0	BX	4	16.03	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	523.0	0	BX	4	16.04	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	524.0	0	BX	4	16.04	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	525.0	0	BX	4	16.05	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	526.0	0	BX	4	16.05	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	527.0	0	BX	4	16.05	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	528.0	0	BX	4	16.05	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	529.0	0	BX	4	16.05	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	530.0	0	BX	4	16.07	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	531.0	0	BX	4	16.07	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	532.0	0	BX	4	16.08	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	533.0	0	BX	4	16.08	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	534.0	0	BX	4	16.08	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	535.0	0	BX	4	16.09	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	536.0	0	BX	4	16.09	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	537.0	0	BX	4	16.10	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	538.0	0	BX	4	16.10	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	539.0	0	BX	4	16.11	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	540.0	0	BX	4	16.11	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	541.0	0	BX	4	16.11	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	542.0	0	BX	4	16.12	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	543.0	0	BX	4	16.12	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	544.0	0	BX	4	16.13	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	545.0	0	BX	4	16.13	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	546.0	0	BX	4	15.96	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	547.0	0	BX	4	15.93	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	548.0	0	BX	4	15.95	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	549.0	0	BX	4	15.98	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	550.0	0	BX	4	16.05	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	551.0	0	BX	4	16.12	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	552.0	0	BX	4	16.19	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	553.0	0	BX	4	16.27	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	554.0	0	BX	4	16.34	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	555.0	0	BX	4	16.41	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	556.0	0	BX	4	16.48	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	557.0	0	BX	4	16.55	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	558.0	0	BX	4	16.63	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	559.0	0	BX	4	16.70	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	560.0	0	BX	4	16.77	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	561.0	0	BX	4	17.16	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	562.0	0	BX	4	17.02	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	563.0	0	BX	4	17.01	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	564.0	0	BX	4	16.99	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	565.0	0	BX	4	17.05	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	566.0	0	BX	4	16.99	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	567.0	0	BX	4	16.96	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	568.0	0	BX	4	16.80	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	569.0	0	BX	4	16.78	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	570.0	0	BX	4	16.46	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	571.0	0	BX	4	16.41	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	572.0	0	BX	4	16.37	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	573.0	0	BX	4	16.36	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	574.0	0	BX	4	16.35	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	575.0	0	BX	4	16.34	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	576.0	0	BX	4	16.33	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	577.0	0	BX	4	16.33	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	578.0	0	BX	4	16.32	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	579.0	0	BX	4	16.30	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	580.0	0	BX	4	16.30	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	581.0	0	BX	4	16.29	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	582.0	0	BX	4	16.28	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	583.0	0	BX	4	16.28	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	584.0	0	BX	4	16.27	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	585.0	0	BX	4	16.26	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	586.0	0	BX	4	16.25	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	587.0	0	BX	4	16.25	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	588.0	0	BX	4	16.24	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	589.0	0	BX	4	16.23	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	590.0	0	BX	4	16.22	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	591.0	0	BX	4	16.21	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	592.0	0	BX	4	16.20	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	593.0	0	BX	4	16.20	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	594.0	0	BX	4	16.19	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	595.0	0	BX	4	16.18	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	596.0	0	BX	4	16.17	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	597.0	0	BX	4	16.17	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	598.0	0	BX	4	16.16	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	599.0	0	BX	4	16.14	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	600.0	0	BX	4	16.14	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	601.0	0	BX	4	16.13	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	602.0	0	BX	4	16.13	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	603.0	0	BX	4	16.12	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	604.0	0	BX	4	16.11	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	605.0	0	BX	4	16.10	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	606.0	0	BX	4	16.18	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	607.0	0	BX	4	16.34	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	608.0	0	BX	4	16.60	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	609.0	0	BX	4	16.69	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	610.0	0	BX	4	17.01	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	611.0	0	BX	4	17.08	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	612.0	0	BX	4	17.12	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	613.0	0	BX	4	17.13	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	614.0	0	BX	4	17.10	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	615.0	0	BX	4	16.99	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	616.0	0	BX	4	17.00	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	617.0	0	BX	4	16.99	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	618.0	0	BX	4	17.01	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	619.0	0	BX	4	17.02	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	620.0	0	BX	4	16.99	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	621.0	0	BX	4	17.00	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	622.0	0	BX	4	16.99	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	623.0	0	BX	4	17.07	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	624.0	0	BX	4	17.09	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	625.0	0	BX	4	17.12	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	626.0	0	BX	4	17.14	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	627.0	0	BX	4	17.16	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	628.0	0	BX	4	17.19	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	629.0	0	BX	4	17.21	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	630.0	0	BX	4	17.23	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	631.0	0	BX	4	17.26	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	632.0	0	BX	4	17.28	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	633.0	0	BX	4	17.30	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	634.0	0	BX	4	17.33	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	635.0	0	BX	4	17.35	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	636.0	0	BX	4	17.37	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	637.0	0	BX	4	17.40	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	638.0	0	BX	4	17.42	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	639.0	0	BX	4	17.41	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	640.0	0	BX	4	17.35	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	641.0	0	BX	4	17.33	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	642.0	0	BX	4	17.34	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	643.0	0	BX	4	17.35	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	644.0	0	BX	4	17.36	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	645.0	0	BX	4	17.38	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	646.0	0	BX	4	17.39	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	647.0	0	BX	4	17.40	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	648.0	0	BX	4	17.41	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	649.0	0	BX	4	17.43	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	650.0	0	BX	4	17.44	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	651.0	0	BX	4	17.45	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	652.0	0	BX	4	17.46	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	653.0	0	BX	4	17.48	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	654.0	0	BX	4	17.49	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	655.0	0	BX	4	17.50	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	656.0	0	BX	4	17.51	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	657.0	0	BX	4	17.53	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	658.0	0	BX	4	17.54	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	659.0	0	BX	4	17.55	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	660.0	0	BX	4	17.54	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	661.0	0	BX	4	17.52	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	662.0	0	BX	4	17.51	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	663.0	0	BX	4	17.49	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	664.0	0	BX	4	17.47	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	665.0	0	BX	4	17.48	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	666.0	0	BX	4	17.49	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	667.0	0	BX	4	17.50	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	668.0	0	BX	4	17.51	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	669.0	0	BX	4	17.52	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	670.0	0	BX	4	17.53	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	671.0	0	BX	4	17.55	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	672.0	0	BX	4	17.55	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	673.0	0	BX	4	17.57	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	674.0	0	BX	4	17.58	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	675.0	0	BX	4	17.65	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	676.0	0	BX	4	17.64	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	677.0	0	BX	4	17.62	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	678.0	0	BX	4	17.55	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	679.0	0	BX	4	17.52	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	680.0	0	BX	4	17.47	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	681.0	0	BX	4	17.43	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	682.0	0	BX	4	17.38	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	683.0	0	BX	4	17.33	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	684.0	0	BX	4	17.29	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	685.0	0	BX	4	17.24	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	686.0	0	BX	4	17.20	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	687.0	0	BX	4	17.15	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	688.0	0	BX	4	17.11	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	689.0	0	BX	4	17.05	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	690.0	0	BX	4	17.02	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	691.0	0	BX	4	16.97	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	692.0	0	BX	4	16.92	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	693.0	0	BX	4	16.88	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	694.0	0	BX	4	16.83	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	695.0	0	BX	4	16.79	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	696.0	0	BX	4	16.74	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	697.0	0	BX	4	16.70	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	698.0	0	BX	4	16.64	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	699.0	0	BX	4	16.61	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	700.0	0	BX	4	16.55	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	701.0	0	BX	4	16.51	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	702.0	0	BX	4	16.47	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	703.0	0	BX	4	16.42	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	704.0	0	BX	4	16.38	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	705.0	0	BX	4	16.33	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	706.0	0	BX	4	16.20	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	707.0	0	BX	4	16.12	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	708.0	0	BX	4	16.08	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	709.0	0	BX	4	16.05	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	710.0	0	BX	4	16.05	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	711.0	0	BX	4	16.04	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	712.0	0	BX	4	16.04	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	713.0	0	BX	4	16.03	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	714.0	0	BX	4	16.03	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	715.0	0	BX	4	16.02	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	716.0	0	BX	4	16.02	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	717.0	0	BX	4	16.02	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	718.0	0	BX	4	16.01	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	719.0	0	BX	4	16.01	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	720.0	0	BX	4	16.00	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	721.0	0	BX	4	16.00	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	722.0	0	BX	4	15.99	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	723.0	0	BX	4	15.99	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	724.0	0	BX	4	15.99	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	725.0	0	BX	4	15.98	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	726.0	0	BX	4	15.98	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	727.0	0	BX	4	15.97	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	728.0	0	BX	4	15.97	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	729.0	0	BX	4	15.97	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	730.0	0	BX	4	15.96	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	731.0	0	BX	4	15.96	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	732.0	0	BX	4	15.95	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	733.0	0	BX	4	15.95	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	734.0	0	BX	4	15.94	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	735.0	0	BX	4	15.94	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	736.0	0	BX	4	15.94	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	737.0	0	BX	4	15.93	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	738.0	0	BX	4	15.93	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	739.0	0	BX	4	15.92	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	740.0	0	BX	4	15.92	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	741.0	0	BX	4	15.91	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	742.0	0	BX	4	15.91	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	743.0	0	BX	4	15.90	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	744.0	0	BX	4	15.90	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	745.0	0	BX	4	15.90	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	746.0	0	BX	4	15.89	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	747.0	0	BX	4	15.89	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	748.0	0	BX	4	15.88	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	749.0	0	BX	4	15.88	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	750.0	0	BX	4	15.88	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	751.0	0	BX	4	15.87	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	752.0	0	BX	4	15.87	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	753.0	0	BX	4	15.86	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	754.0	0	BX	4	15.86	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	755.0	0	BX	4	15.85	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	756.0	0	BX	4	15.84	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	757.0	0	BX	4	15.82	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	758.0	0	BX	4	15.81	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	759.0	0	BX	4	15.79	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	760.0	0	BX	4	15.77	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	761.0	0	BX	4	15.76	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	762.0	0	BX	4	15.74	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	763.0	0	BX	4	15.73	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	764.0	0	BX	4	15.71	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	765.0	0	BX	4	15.70	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	766.0	0	BX	4	15.68	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	767.0	0	BX	4	15.67	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	768.0	0	BX	4	15.65	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	769.0	0	BX	4	15.64	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	770.0	0	BX	4	15.62	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	771.0	0	BX	4	15.60	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	772.0	0	BX	4	15.59	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	773.0	0	BX	4	15.57	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	774.0	0	BX	4	15.56	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	775.0	0	BX	4	15.54	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	776.0	0	BX	4	15.53	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	777.0	0	BX	4	15.51	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	778.0	0	BX	4	15.50	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	779.0	0	BX	4	15.48	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	780.0	0	BX	4	15.47	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	781.0	0	BX	4	15.45	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	782.0	0	BX	4	15.43	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	783.0	0	BX	4	15.42	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	784.0	0	BX	4	15.40	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	785.0	0	BX	4	15.39	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	786.0	0	BX	4	15.37	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	787.0	0	BX	4	15.36	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	788.0	0	BX	4	15.34	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	789.0	0	BX	4	15.32	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	790.0	0	BX	4	15.31	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	791.0	0	BX	4	15.29	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	792.0	0	BX	4	15.28	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	793.0	0	BX	4	15.26	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	794.0	0	BX	4	15.25	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	795.0	0	BX	4	15.23	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	796.0	0	BX	4	15.22	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	797.0	0	BX	4	15.20	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	798.0	0	BX	4	15.19	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	799.0	0	BX	4	15.17	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	800.0	0	BX	4	15.15	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	801.0	0	BX	4	15.14	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	802.0	0	BX	4	15.12	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	803.0	0	BX	4	15.11	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	804.0	0	BX	4	15.09	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	805.0	0	BX	4	15.08	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	806.0	0	BX	4	15.06	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	807.0	0	BX	4	15.05	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	808.0	0	BX	4	15.03	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	809.0	0	BX	4	15.02	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	810.0	0	BX	4	15.00	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	811.0	0	BX	4	14.98	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	812.0	0	BX	4	14.97	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	813.0	0	BX	4	14.95	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	814.0	0	BX	4	14.94	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	815.0	0	BX	4	14.92	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	816.0	0	BX	4	14.91	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	817.0	0	BX	4	14.89	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	818.0	0	BX	4	14.88	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	819.0	0	BX	4	14.86	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	820.0	0	BX	4	14.85	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	821.0	0	BX	4	14.83	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	822.0	0	BX	4	14.85	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	823.0	0	BX	4	14.86	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	824.0	0	BX	4	14.87	0
@183___1995261	002	C	12/10/1995	11:39	44.4600	11.0800	0	825.0	0	BX	4	14.87	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	0.0	0	BX	4	26.74	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	1.0	0	BX	4	26.72	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	2.0	0	BX	4	26.69	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	3.0	0	BX	4	26.68	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	4.0	0	BX	4	26.69	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	5.0	0	BX	4	26.68	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	6.0	0	BX	4	26.68	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	7.0	0	BX	4	26.69	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	8.0	0	BX	4	26.69	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	9.0	0	BX	4	26.67	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	10.0	0	BX	4	26.67	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	11.0	0	BX	4	26.68	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	12.0	0	BX	4	26.68	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	13.0	0	BX	4	26.68	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	14.0	0	BX	4	26.67	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	15.0	0	BX	4	26.66	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	16.0	0	BX	4	26.66	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	17.0	0	BX	4	26.66	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	18.0	0	BX	4	26.68	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	19.0	0	BX	4	26.65	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	20.0	0	BX	4	26.64	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	21.0	0	BX	4	26.64	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	22.0	0	BX	4	26.61	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	23.0	0	BX	4	26.58	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	24.0	0	BX	4	26.57	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	25.0	0	BX	4	26.57	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	26.0	0	BX	4	26.56	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	27.0	0	BX	4	26.55	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	28.0	0	BX	4	26.53	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	29.0	0	BX	4	26.52	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	30.0	0	BX	4	26.53	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	31.0	0	BX	4	26.53	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	32.0	0	BX	4	26.51	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	33.0	0	BX	4	26.47	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	34.0	0	BX	4	26.47	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	35.0	0	BX	4	26.43	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	36.0	0	BX	4	26.42	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	37.0	0	BX	4	26.39	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	38.0	0	BX	4	26.36	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	39.0	0	BX	4	26.36	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	40.0	0	BX	4	26.34	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	41.0	0	BX	4	26.27	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	42.0	0	BX	4	26.15	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	43.0	0	BX	4	26.10	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	44.0	0	BX	4	26.00	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	45.0	0	BX	4	25.91	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	46.0	0	BX	4	25.80	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	47.0	0	BX	4	25.76	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	48.0	0	BX	4	25.70	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	49.0	0	BX	4	25.58	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	50.0	0	BX	4	25.42	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	51.0	0	BX	4	25.20	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	52.0	0	BX	4	24.95	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	53.0	0	BX	4	24.77	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	54.0	0	BX	4	24.50	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	55.0	0	BX	4	24.42	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	56.0	0	BX	4	24.34	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	57.0	0	BX	4	24.17	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	58.0	0	BX	4	23.78	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	59.0	0	BX	4	23.49	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	60.0	0	BX	4	23.31	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	61.0	0	BX	4	23.18	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	62.0	0	BX	4	23.04	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	63.0	0	BX	4	22.77	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	64.0	0	BX	4	22.47	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	65.0	0	BX	4	22.07	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	66.0	0	BX	4	21.50	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	67.0	0	BX	4	20.93	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	68.0	0	BX	4	20.82	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	69.0	0	BX	4	20.74	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	70.0	0	BX	4	20.71	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	71.0	0	BX	4	20.65	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	72.0	0	BX	4	20.58	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	73.0	0	BX	4	20.53	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	74.0	0	BX	4	20.49	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	75.0	0	BX	4	20.29	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	76.0	0	BX	4	20.14	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	77.0	0	BX	4	20.04	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	78.0	0	BX	4	19.75	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	79.0	0	BX	4	19.55	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	80.0	0	BX	4	19.36	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	81.0	0	BX	4	19.32	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	82.0	0	BX	4	19.28	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	83.0	0	BX	4	19.25	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	84.0	0	BX	4	19.26	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	85.0	0	BX	4	19.26	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	86.0	0	BX	4	19.24	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	87.0	0	BX	4	19.20	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	88.0	0	BX	4	19.16	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	89.0	0	BX	4	19.08	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	90.0	0	BX	4	19.00	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	91.0	0	BX	4	18.83	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	92.0	0	BX	4	18.60	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	93.0	0	BX	4	18.46	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	94.0	0	BX	4	18.23	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	95.0	0	BX	4	18.10	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	96.0	0	BX	4	18.00	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	97.0	0	BX	4	17.82	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	98.0	0	BX	4	17.67	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	99.0	0	BX	4	17.66	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	100.0	0	BX	4	17.52	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	101.0	0	BX	4	17.46	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	102.0	0	BX	4	17.39	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	103.0	0	BX	4	17.36	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	104.0	0	BX	4	17.30	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	105.0	0	BX	4	17.24	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	106.0	0	BX	4	17.19	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	107.0	0	BX	4	17.16	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	108.0	0	BX	4	17.11	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	109.0	0	BX	4	17.02	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	110.0	0	BX	4	16.80	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	111.0	0	BX	4	16.77	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	112.0	0	BX	4	16.75	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	113.0	0	BX	4	16.70	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	114.0	0	BX	4	16.68	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	115.0	0	BX	4	16.77	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	116.0	0	BX	4	16.83	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	117.0	0	BX	4	16.84	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	118.0	0	BX	4	16.84	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	119.0	0	BX	4	16.83	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	120.0	0	BX	4	16.85	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	121.0	0	BX	4	16.79	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	122.0	0	BX	4	16.72	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	123.0	0	BX	4	16.66	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	124.0	0	BX	4	16.55	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	125.0	0	BX	4	16.38	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	126.0	0	BX	4	16.28	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	127.0	0	BX	4	16.27	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	128.0	0	BX	4	16.27	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	129.0	0	BX	4	16.39	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	130.0	0	BX	4	16.37	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	131.0	0	BX	4	16.25	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	132.0	0	BX	4	16.18	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	133.0	0	BX	4	16.07	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	134.0	0	BX	4	16.04	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	135.0	0	BX	4	16.02	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	136.0	0	BX	4	16.02	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	137.0	0	BX	4	16.02	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	138.0	0	BX	4	16.01	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	139.0	0	BX	4	15.93	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	140.0	0	BX	4	15.90	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	141.0	0	BX	4	15.89	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	142.0	0	BX	4	15.91	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	143.0	0	BX	4	15.88	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	144.0	0	BX	4	15.85	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	145.0	0	BX	4	15.82	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	146.0	0	BX	4	15.77	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	147.0	0	BX	4	15.69	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	148.0	0	BX	4	15.70	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	149.0	0	BX	4	15.69	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	150.0	0	BX	4	15.62	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	151.0	0	BX	4	15.61	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	152.0	0	BX	4	15.61	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	153.0	0	BX	4	15.61	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	154.0	0	BX	4	15.59	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	155.0	0	BX	4	15.56	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	156.0	0	BX	4	15.52	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	157.0	0	BX	4	15.49	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	158.0	0	BX	4	15.49	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	159.0	0	BX	4	15.49	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	160.0	0	BX	4	15.48	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	161.0	0	BX	4	15.47	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	162.0	0	BX	4	15.45	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	163.0	0	BX	4	15.42	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	164.0	0	BX	4	15.40	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	165.0	0	BX	4	15.33	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	166.0	0	BX	4	15.30	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	167.0	0	BX	4	15.27	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	168.0	0	BX	4	15.22	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	169.0	0	BX	4	15.17	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	170.0	0	BX	4	15.14	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	171.0	0	BX	4	15.04	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	172.0	0	BX	4	14.97	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	173.0	0	BX	4	14.97	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	174.0	0	BX	4	14.95	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	175.0	0	BX	4	14.95	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	176.0	0	BX	4	14.94	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	177.0	0	BX	4	14.93	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	178.0	0	BX	4	14.94	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	179.0	0	BX	4	14.91	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	180.0	0	BX	4	14.88	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	181.0	0	BX	4	14.87	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	182.0	0	BX	4	14.86	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	183.0	0	BX	4	14.86	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	184.0	0	BX	4	14.86	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	185.0	0	BX	4	14.86	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	186.0	0	BX	4	14.86	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	187.0	0	BX	4	14.87	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	188.0	0	BX	4	14.84	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	189.0	0	BX	4	14.83	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	190.0	0	BX	4	14.80	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	191.0	0	BX	4	14.77	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	192.0	0	BX	4	14.76	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	193.0	0	BX	4	14.72	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	194.0	0	BX	4	14.70	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	195.0	0	BX	4	14.68	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	196.0	0	BX	4	14.63	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	197.0	0	BX	4	14.58	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	198.0	0	BX	4	14.56	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	199.0	0	BX	4	14.54	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	200.0	0	BX	4	14.53	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	201.0	0	BX	4	14.53	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	202.0	0	BX	4	14.52	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	203.0	0	BX	4	14.52	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	204.0	0	BX	4	14.52	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	205.0	0	BX	4	14.51	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	206.0	0	BX	4	14.51	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	207.0	0	BX	4	14.50	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	208.0	0	BX	4	14.50	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	209.0	0	BX	4	14.48	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	210.0	0	BX	4	14.51	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	211.0	0	BX	4	14.46	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	212.0	0	BX	4	14.44	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	213.0	0	BX	4	14.52	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	214.0	0	BX	4	14.40	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	215.0	0	BX	4	14.49	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	216.0	0	BX	4	14.50	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	217.0	0	BX	4	14.45	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	218.0	0	BX	4	14.43	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	219.0	0	BX	4	14.48	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	220.0	0	BX	4	14.37	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	221.0	0	BX	4	14.38	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	222.0	0	BX	4	14.36	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	223.0	0	BX	4	14.34	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	224.0	0	BX	4	14.30	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	225.0	0	BX	4	14.30	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	226.0	0	BX	4	14.29	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	227.0	0	BX	4	14.28	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	228.0	0	BX	4	14.32	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	229.0	0	BX	4	14.30	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	230.0	0	BX	4	14.23	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	231.0	0	BX	4	14.17	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	232.0	0	BX	4	14.05	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	233.0	0	BX	4	14.02	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	234.0	0	BX	4	14.04	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	235.0	0	BX	4	14.01	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	236.0	0	BX	4	14.00	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	237.0	0	BX	4	13.88	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	238.0	0	BX	4	13.92	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	239.0	0	BX	4	13.86	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	240.0	0	BX	4	13.83	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	241.0	0	BX	4	13.80	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	242.0	0	BX	4	13.79	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	243.0	0	BX	4	13.77	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	244.0	0	BX	4	13.70	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	245.0	0	BX	4	13.77	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	246.0	0	BX	4	13.73	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	247.0	0	BX	4	13.70	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	248.0	0	BX	4	13.71	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	249.0	0	BX	4	13.71	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	250.0	0	BX	4	13.73	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	251.0	0	BX	4	13.71	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	252.0	0	BX	4	13.72	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	253.0	0	BX	4	13.72	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	254.0	0	BX	4	13.71	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	255.0	0	BX	4	13.74	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	256.0	0	BX	4	13.76	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	257.0	0	BX	4	13.79	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	258.0	0	BX	4	13.84	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	259.0	0	BX	4	13.85	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	260.0	0	BX	4	13.88	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	261.0	0	BX	4	13.89	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	262.0	0	BX	4	13.91	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	263.0	0	BX	4	13.89	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	264.0	0	BX	4	13.82	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	265.0	0	BX	4	13.84	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	266.0	0	BX	4	13.84	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	267.0	0	BX	4	13.85	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	268.0	0	BX	4	13.85	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	269.0	0	BX	4	13.86	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	270.0	0	BX	4	13.84	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	271.0	0	BX	4	13.86	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	272.0	0	BX	4	13.95	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	273.0	0	BX	4	13.86	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	274.0	0	BX	4	13.88	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	275.0	0	BX	4	13.78	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	276.0	0	BX	4	13.85	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	277.0	0	BX	4	13.77	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	278.0	0	BX	4	13.77	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	279.0	0	BX	4	13.77	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	280.0	0	BX	4	13.54	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	281.0	0	BX	4	13.55	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	282.0	0	BX	4	13.53	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	283.0	0	BX	4	13.55	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	284.0	0	BX	4	13.54	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	285.0	0	BX	4	13.49	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	286.0	0	BX	4	13.44	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	287.0	0	BX	4	13.44	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	288.0	0	BX	4	13.45	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	289.0	0	BX	4	13.42	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	290.0	0	BX	4	13.40	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	291.0	0	BX	4	13.40	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	292.0	0	BX	4	13.40	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	293.0	0	BX	4	13.34	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	294.0	0	BX	4	13.35	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	295.0	0	BX	4	13.35	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	296.0	0	BX	4	13.37	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	297.0	0	BX	4	13.37	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	298.0	0	BX	4	13.40	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	299.0	0	BX	4	13.39	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	300.0	0	BX	4	13.37	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	301.0	0	BX	4	13.40	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	302.0	0	BX	4	13.44	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	303.0	0	BX	4	13.44	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	304.0	0	BX	4	13.45	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	305.0	0	BX	4	13.45	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	306.0	0	BX	4	13.46	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	307.0	0	BX	4	13.46	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	308.0	0	BX	4	13.47	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	309.0	0	BX	4	13.47	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	310.0	0	BX	4	13.47	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	311.0	0	BX	4	13.48	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	312.0	0	BX	4	13.48	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	313.0	0	BX	4	13.49	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	314.0	0	BX	4	13.49	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	315.0	0	BX	4	13.50	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	316.0	0	BX	4	13.50	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	317.0	0	BX	4	13.51	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	318.0	0	BX	4	13.42	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	319.0	0	BX	4	13.36	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	320.0	0	BX	4	13.31	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	321.0	0	BX	4	13.30	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	322.0	0	BX	4	13.30	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	323.0	0	BX	4	13.30	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	324.0	0	BX	4	13.29	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	325.0	0	BX	4	13.30	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	326.0	0	BX	4	13.28	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	327.0	0	BX	4	13.26	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	328.0	0	BX	4	13.34	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	329.0	0	BX	4	13.39	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	330.0	0	BX	4	13.43	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	331.0	0	BX	4	13.45	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	332.0	0	BX	4	13.44	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	333.0	0	BX	4	13.46	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	334.0	0	BX	4	13.44	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	335.0	0	BX	4	13.50	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	336.0	0	BX	4	13.51	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	337.0	0	BX	4	13.50	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	338.0	0	BX	4	13.54	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	339.0	0	BX	4	13.64	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	340.0	0	BX	4	13.73	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	341.0	0	BX	4	13.76	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	342.0	0	BX	4	13.77	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	343.0	0	BX	4	13.72	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	344.0	0	BX	4	13.79	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	345.0	0	BX	4	13.85	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	346.0	0	BX	4	13.81	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	347.0	0	BX	4	13.87	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	348.0	0	BX	4	13.89	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	349.0	0	BX	4	13.93	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	350.0	0	BX	4	13.93	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	351.0	0	BX	4	13.94	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	352.0	0	BX	4	14.01	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	353.0	0	BX	4	14.02	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	354.0	0	BX	4	14.03	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	355.0	0	BX	4	13.94	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	356.0	0	BX	4	14.01	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	357.0	0	BX	4	14.05	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	358.0	0	BX	4	14.02	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	359.0	0	BX	4	13.89	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	360.0	0	BX	4	14.01	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	361.0	0	BX	4	14.04	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	362.0	0	BX	4	13.95	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	363.0	0	BX	4	13.93	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	364.0	0	BX	4	13.91	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	365.0	0	BX	4	13.83	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	366.0	0	BX	4	14.06	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	367.0	0	BX	4	14.07	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	368.0	0	BX	4	14.12	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	369.0	0	BX	4	14.17	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	370.0	0	BX	4	14.11	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	371.0	0	BX	4	14.07	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	372.0	0	BX	4	14.16	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	373.0	0	BX	4	14.25	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	374.0	0	BX	4	14.31	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	375.0	0	BX	4	14.32	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	376.0	0	BX	4	14.51	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	377.0	0	BX	4	14.51	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	378.0	0	BX	4	14.56	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	379.0	0	BX	4	14.49	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	380.0	0	BX	4	14.62	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	381.0	0	BX	4	14.57	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	382.0	0	BX	4	14.59	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	383.0	0	BX	4	14.59	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	384.0	0	BX	4	14.45	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	385.0	0	BX	4	14.43	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	386.0	0	BX	4	14.22	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	387.0	0	BX	4	14.21	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	388.0	0	BX	4	14.19	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	389.0	0	BX	4	14.26	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	390.0	0	BX	4	14.24	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	391.0	0	BX	4	14.14	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	392.0	0	BX	4	14.21	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	393.0	0	BX	4	14.19	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	394.0	0	BX	4	14.21	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	395.0	0	BX	4	14.27	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	396.0	0	BX	4	14.37	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	397.0	0	BX	4	14.48	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	398.0	0	BX	4	14.47	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	399.0	0	BX	4	14.57	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	400.0	0	BX	4	14.62	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	401.0	0	BX	4	14.67	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	402.0	0	BX	4	14.75	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	403.0	0	BX	4	14.77	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	404.0	0	BX	4	14.77	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	405.0	0	BX	4	14.91	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	406.0	0	BX	4	14.93	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	407.0	0	BX	4	14.99	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	408.0	0	BX	4	15.02	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	409.0	0	BX	4	15.03	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	410.0	0	BX	4	15.04	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	411.0	0	BX	4	15.05	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	412.0	0	BX	4	15.08	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	413.0	0	BX	4	15.32	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	414.0	0	BX	4	15.34	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	415.0	0	BX	4	15.41	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	416.0	0	BX	4	15.51	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	417.0	0	BX	4	15.63	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	418.0	0	BX	4	15.68	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	419.0	0	BX	4	15.69	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	420.0	0	BX	4	15.81	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	421.0	0	BX	4	15.87	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	422.0	0	BX	4	15.89	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	423.0	0	BX	4	15.92	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	424.0	0	BX	4	16.03	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	425.0	0	BX	4	16.13	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	426.0	0	BX	4	16.24	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	427.0	0	BX	4	16.44	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	428.0	0	BX	4	16.58	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	429.0	0	BX	4	16.59	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	430.0	0	BX	4	16.58	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	431.0	0	BX	4	16.60	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	432.0	0	BX	4	16.69	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	433.0	0	BX	4	16.73	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	434.0	0	BX	4	16.79	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	435.0	0	BX	4	16.79	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	436.0	0	BX	4	16.80	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	437.0	0	BX	4	16.80	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	438.0	0	BX	4	16.89	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	439.0	0	BX	4	17.22	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	440.0	0	BX	4	17.34	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	441.0	0	BX	4	17.39	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	442.0	0	BX	4	17.42	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	443.0	0	BX	4	17.54	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	444.0	0	BX	4	17.55	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	445.0	0	BX	4	17.66	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	446.0	0	BX	4	17.66	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	447.0	0	BX	4	17.70	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	448.0	0	BX	4	17.72	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	449.0	0	BX	4	17.70	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	450.0	0	BX	4	17.72	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	451.0	0	BX	4	17.73	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	452.0	0	BX	4	17.72	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	453.0	0	BX	4	17.73	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	454.0	0	BX	4	17.75	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	455.0	0	BX	4	17.74	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	456.0	0	BX	4	17.74	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	457.0	0	BX	4	17.74	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	458.0	0	BX	4	17.74	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	459.0	0	BX	4	17.75	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	460.0	0	BX	4	17.72	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	461.0	0	BX	4	17.74	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	462.0	0	BX	4	17.73	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	463.0	0	BX	4	17.47	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	464.0	0	BX	4	17.38	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	465.0	0	BX	4	17.19	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	466.0	0	BX	4	17.01	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	467.0	0	BX	4	16.89	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	468.0	0	BX	4	16.87	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	469.0	0	BX	4	16.88	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	470.0	0	BX	4	16.83	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	471.0	0	BX	4	16.79	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	472.0	0	BX	4	16.73	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	473.0	0	BX	4	16.53	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	474.0	0	BX	4	16.36	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	475.0	0	BX	4	16.18	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	476.0	0	BX	4	15.95	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	477.0	0	BX	4	15.94	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	478.0	0	BX	4	15.90	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	479.0	0	BX	4	15.87	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	480.0	0	BX	4	15.76	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	481.0	0	BX	4	15.69	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	482.0	0	BX	4	15.63	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	483.0	0	BX	4	15.59	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	484.0	0	BX	4	15.57	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	485.0	0	BX	4	15.48	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	486.0	0	BX	4	15.46	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	487.0	0	BX	4	15.47	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	488.0	0	BX	4	15.40	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	489.0	0	BX	4	15.38	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	490.0	0	BX	4	15.39	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	491.0	0	BX	4	15.37	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	492.0	0	BX	4	15.35	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	493.0	0	BX	4	15.35	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	494.0	0	BX	4	15.35	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	495.0	0	BX	4	15.35	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	496.0	0	BX	4	15.34	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	497.0	0	BX	4	15.38	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	498.0	0	BX	4	15.43	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	499.0	0	BX	4	15.45	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	500.0	0	BX	4	15.48	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	501.0	0	BX	4	15.48	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	502.0	0	BX	4	15.47	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	503.0	0	BX	4	15.47	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	504.0	0	BX	4	15.48	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	505.0	0	BX	4	15.86	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	506.0	0	BX	4	15.91	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	507.0	0	BX	4	16.01	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	508.0	0	BX	4	16.23	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	509.0	0	BX	4	16.24	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	510.0	0	BX	4	16.25	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	511.0	0	BX	4	16.25	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	512.0	0	BX	4	16.23	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	513.0	0	BX	4	16.22	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	514.0	0	BX	4	16.18	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	515.0	0	BX	4	16.20	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	516.0	0	BX	4	16.22	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	517.0	0	BX	4	16.21	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	518.0	0	BX	4	16.21	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	519.0	0	BX	4	16.20	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	520.0	0	BX	4	16.19	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	521.0	0	BX	4	16.17	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	522.0	0	BX	4	16.14	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	523.0	0	BX	4	16.13	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	524.0	0	BX	4	16.11	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	525.0	0	BX	4	16.09	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	526.0	0	BX	4	16.07	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	527.0	0	BX	4	16.04	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	528.0	0	BX	4	16.02	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	529.0	0	BX	4	16.00	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	530.0	0	BX	4	15.98	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	531.0	0	BX	4	15.96	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	532.0	0	BX	4	15.94	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	533.0	0	BX	4	15.92	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	534.0	0	BX	4	15.90	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	535.0	0	BX	4	15.88	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	536.0	0	BX	4	15.86	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	537.0	0	BX	4	15.84	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	538.0	0	BX	4	15.81	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	539.0	0	BX	4	15.79	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	540.0	0	BX	4	15.77	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	541.0	0	BX	4	15.75	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	542.0	0	BX	4	15.73	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	543.0	0	BX	4	15.72	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	544.0	0	BX	4	15.70	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	545.0	0	BX	4	15.69	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	546.0	0	BX	4	15.69	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	547.0	0	BX	4	15.68	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	548.0	0	BX	4	15.65	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	549.0	0	BX	4	15.62	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	550.0	0	BX	4	15.63	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	551.0	0	BX	4	15.62	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	552.0	0	BX	4	15.66	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	553.0	0	BX	4	15.64	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	554.0	0	BX	4	15.71	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	555.0	0	BX	4	15.74	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	556.0	0	BX	4	15.69	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	557.0	0	BX	4	15.71	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	558.0	0	BX	4	15.80	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	559.0	0	BX	4	15.91	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	560.0	0	BX	4	15.96	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	561.0	0	BX	4	15.97	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	562.0	0	BX	4	15.98	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	563.0	0	BX	4	16.11	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	564.0	0	BX	4	16.25	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	565.0	0	BX	4	16.46	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	566.0	0	BX	4	16.47	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	567.0	0	BX	4	16.48	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	568.0	0	BX	4	16.50	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	569.0	0	BX	4	16.51	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	570.0	0	BX	4	16.52	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	571.0	0	BX	4	16.53	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	572.0	0	BX	4	16.54	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	573.0	0	BX	4	16.55	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	574.0	0	BX	4	16.57	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	575.0	0	BX	4	16.58	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	576.0	0	BX	4	16.59	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	577.0	0	BX	4	16.60	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	578.0	0	BX	4	16.61	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	579.0	0	BX	4	16.63	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	580.0	0	BX	4	16.64	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	581.0	0	BX	4	16.64	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	582.0	0	BX	4	16.66	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	583.0	0	BX	4	16.67	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	584.0	0	BX	4	16.69	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	585.0	0	BX	4	16.70	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	586.0	0	BX	4	16.71	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	587.0	0	BX	4	16.72	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	588.0	0	BX	4	16.74	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	589.0	0	BX	4	16.75	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	590.0	0	BX	4	16.76	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	591.0	0	BX	4	16.77	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	592.0	0	BX	4	16.78	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	593.0	0	BX	4	16.80	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	594.0	0	BX	4	16.80	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	595.0	0	BX	4	16.82	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	596.0	0	BX	4	16.83	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	597.0	0	BX	4	16.84	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	598.0	0	BX	4	16.84	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	599.0	0	BX	4	16.84	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	600.0	0	BX	4	16.85	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	601.0	0	BX	4	16.83	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	602.0	0	BX	4	16.82	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	603.0	0	BX	4	16.82	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	604.0	0	BX	4	16.80	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	605.0	0	BX	4	16.78	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	606.0	0	BX	4	16.74	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	607.0	0	BX	4	16.73	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	608.0	0	BX	4	16.72	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	609.0	0	BX	4	16.74	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	610.0	0	BX	4	16.76	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	611.0	0	BX	4	16.75	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	612.0	0	BX	4	16.74	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	613.0	0	BX	4	16.75	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	614.0	0	BX	4	16.78	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	615.0	0	BX	4	16.66	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	616.0	0	BX	4	16.64	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	617.0	0	BX	4	16.60	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	618.0	0	BX	4	16.58	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	619.0	0	BX	4	16.58	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	620.0	0	BX	4	16.59	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	621.0	0	BX	4	16.51	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	622.0	0	BX	4	16.49	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	623.0	0	BX	4	16.46	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	624.0	0	BX	4	16.45	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	625.0	0	BX	4	16.46	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	626.0	0	BX	4	16.45	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	627.0	0	BX	4	16.43	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	628.0	0	BX	4	16.42	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	629.0	0	BX	4	16.44	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	630.0	0	BX	4	16.42	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	631.0	0	BX	4	16.39	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	632.0	0	BX	4	16.39	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	633.0	0	BX	4	16.52	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	634.0	0	BX	4	16.50	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	635.0	0	BX	4	16.49	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	636.0	0	BX	4	16.45	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	637.0	0	BX	4	16.53	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	638.0	0	BX	4	16.53	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	639.0	0	BX	4	16.51	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	640.0	0	BX	4	16.51	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	641.0	0	BX	4	16.54	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	642.0	0	BX	4	16.48	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	643.0	0	BX	4	16.49	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	644.0	0	BX	4	16.50	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	645.0	0	BX	4	16.51	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	646.0	0	BX	4	16.49	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	647.0	0	BX	4	16.46	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	648.0	0	BX	4	16.45	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	649.0	0	BX	4	16.44	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	650.0	0	BX	4	16.54	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	651.0	0	BX	4	16.53	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	652.0	0	BX	4	16.52	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	653.0	0	BX	4	16.58	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	654.0	0	BX	4	16.61	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	655.0	0	BX	4	16.66	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	656.0	0	BX	4	16.71	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	657.0	0	BX	4	16.74	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	658.0	0	BX	4	16.75	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	659.0	0	BX	4	16.76	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	660.0	0	BX	4	16.74	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	661.0	0	BX	4	16.72	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	662.0	0	BX	4	16.72	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	663.0	0	BX	4	16.71	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	664.0	0	BX	4	16.73	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	665.0	0	BX	4	16.71	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	666.0	0	BX	4	16.57	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	667.0	0	BX	4	16.45	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	668.0	0	BX	4	16.37	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	669.0	0	BX	4	16.37	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	670.0	0	BX	4	16.32	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	671.0	0	BX	4	16.30	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	672.0	0	BX	4	16.27	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	673.0	0	BX	4	16.28	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	674.0	0	BX	4	16.29	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	675.0	0	BX	4	16.29	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	676.0	0	BX	4	16.29	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	677.0	0	BX	4	16.29	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	678.0	0	BX	4	16.29	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	679.0	0	BX	4	16.29	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	680.0	0	BX	4	16.27	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	681.0	0	BX	4	16.25	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	682.0	0	BX	4	16.25	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	683.0	0	BX	4	16.11	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	684.0	0	BX	4	16.09	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	685.0	0	BX	4	16.05	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	686.0	0	BX	4	16.08	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	687.0	0	BX	4	16.07	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	688.0	0	BX	4	16.08	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	689.0	0	BX	4	16.08	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	690.0	0	BX	4	16.09	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	691.0	0	BX	4	16.05	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	692.0	0	BX	4	16.05	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	693.0	0	BX	4	16.01	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	694.0	0	BX	4	16.01	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	695.0	0	BX	4	15.91	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	696.0	0	BX	4	15.81	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	697.0	0	BX	4	15.77	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	698.0	0	BX	4	15.75	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	699.0	0	BX	4	15.75	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	700.0	0	BX	4	15.73	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	701.0	0	BX	4	15.72	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	702.0	0	BX	4	15.72	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	703.0	0	BX	4	15.73	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	704.0	0	BX	4	15.73	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	705.0	0	BX	4	15.74	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	706.0	0	BX	4	15.76	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	707.0	0	BX	4	15.77	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	708.0	0	BX	4	15.79	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	709.0	0	BX	4	15.77	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	710.0	0	BX	4	15.82	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	711.0	0	BX	4	15.81	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	712.0	0	BX	4	15.91	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	713.0	0	BX	4	15.94	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	714.0	0	BX	4	15.96	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	715.0	0	BX	4	15.99	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	716.0	0	BX	4	15.99	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	717.0	0	BX	4	16.07	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	718.0	0	BX	4	16.09	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	719.0	0	BX	4	16.11	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	720.0	0	BX	4	16.10	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	721.0	0	BX	4	16.12	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	722.0	0	BX	4	16.14	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	723.0	0	BX	4	16.14	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	724.0	0	BX	4	16.12	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	725.0	0	BX	4	16.12	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	726.0	0	BX	4	15.99	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	727.0	0	BX	4	15.94	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	728.0	0	BX	4	15.90	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	729.0	0	BX	4	15.87	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	730.0	0	BX	4	15.87	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	731.0	0	BX	4	15.87	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	732.0	0	BX	4	15.88	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	733.0	0	BX	4	15.89	0
@183___1995261	003	C	12/10/1995	11:43	44.1700	10.9700	0	734.0	0	BX	4	15.87	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	0.0	0	BX	4	27.24	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	1.0	0	BX	4	27.24	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	2.0	0	BX	4	27.24	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	3.0	0	BX	4	27.24	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	4.0	0	BX	4	27.24	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	5.0	0	BX	4	27.14	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	6.0	0	BX	4	27.06	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	7.0	0	BX	4	27.01	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	8.0	0	BX	4	26.99	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	9.0	0	BX	4	26.97	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	10.0	0	BX	4	26.96	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	11.0	0	BX	4	26.94	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	12.0	0	BX	4	26.89	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	13.0	0	BX	4	26.82	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	14.0	0	BX	4	26.73	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	15.0	0	BX	4	26.67	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	16.0	0	BX	4	26.64	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	17.0	0	BX	4	26.64	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	18.0	0	BX	4	26.63	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	19.0	0	BX	4	26.63	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	20.0	0	BX	4	26.63	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	21.0	0	BX	4	26.63	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	22.0	0	BX	4	26.63	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	23.0	0	BX	4	26.63	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	24.0	0	BX	4	26.62	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	25.0	0	BX	4	26.62	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	26.0	0	BX	4	26.62	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	27.0	0	BX	4	26.62	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	28.0	0	BX	4	26.62	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	29.0	0	BX	4	26.62	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	30.0	0	BX	4	26.61	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	31.0	0	BX	4	26.61	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	32.0	0	BX	4	26.61	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	33.0	0	BX	4	26.61	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	34.0	0	BX	4	26.60	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	35.0	0	BX	4	26.60	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	36.0	0	BX	4	26.60	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	37.0	0	BX	4	26.60	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	38.0	0	BX	4	26.60	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	39.0	0	BX	4	26.60	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	40.0	0	BX	4	26.60	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	41.0	0	BX	4	26.60	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	42.0	0	BX	4	26.58	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	43.0	0	BX	4	26.55	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	44.0	0	BX	4	26.51	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	45.0	0	BX	4	26.47	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	46.0	0	BX	4	26.45	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	47.0	0	BX	4	26.43	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	48.0	0	BX	4	26.42	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	49.0	0	BX	4	26.38	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	50.0	0	BX	4	26.33	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	51.0	0	BX	4	26.25	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	52.0	0	BX	4	26.19	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	53.0	0	BX	4	26.16	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	54.0	0	BX	4	26.15	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	55.0	0	BX	4	26.13	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	56.0	0	BX	4	26.09	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	57.0	0	BX	4	26.04	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	58.0	0	BX	4	25.98	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	59.0	0	BX	4	25.94	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	60.0	0	BX	4	25.91	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	61.0	0	BX	4	25.88	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	62.0	0	BX	4	25.84	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	63.0	0	BX	4	25.78	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	64.0	0	BX	4	25.71	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	65.0	0	BX	4	25.66	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	66.0	0	BX	4	25.62	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	67.0	0	BX	4	25.60	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	68.0	0	BX	4	25.58	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	69.0	0	BX	4	25.56	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	70.0	0	BX	4	25.56	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	71.0	0	BX	4	25.57	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	72.0	0	BX	4	25.57	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	73.0	0	BX	4	25.57	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	74.0	0	BX	4	25.57	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	75.0	0	BX	4	25.56	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	76.0	0	BX	4	25.55	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	77.0	0	BX	4	25.54	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	78.0	0	BX	4	25.53	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	79.0	0	BX	4	25.51	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	80.0	0	BX	4	25.50	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	81.0	0	BX	4	25.48	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	82.0	0	BX	4	25.45	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	83.0	0	BX	4	25.42	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	84.0	0	BX	4	25.39	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	85.0	0	BX	4	25.33	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	86.0	0	BX	4	25.26	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	87.0	0	BX	4	25.17	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	88.0	0	BX	4	25.11	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	89.0	0	BX	4	25.07	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	90.0	0	BX	4	25.04	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	91.0	0	BX	4	25.02	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	92.0	0	BX	4	24.99	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	93.0	0	BX	4	24.96	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	94.0	0	BX	4	24.90	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	95.0	0	BX	4	24.78	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	96.0	0	BX	4	24.64	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	97.0	0	BX	4	24.52	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	98.0	0	BX	4	24.46	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	99.0	0	BX	4	24.42	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	100.0	0	BX	4	24.36	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	101.0	0	BX	4	24.16	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	102.0	0	BX	4	23.75	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	103.0	0	BX	4	23.47	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	104.0	0	BX	4	23.19	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	105.0	0	BX	4	22.70	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	106.0	0	BX	4	22.40	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	107.0	0	BX	4	22.23	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	108.0	0	BX	4	22.14	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	109.0	0	BX	4	22.11	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	110.0	0	BX	4	22.08	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	111.0	0	BX	4	21.99	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	112.0	0	BX	4	21.81	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	113.0	0	BX	4	21.63	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	114.0	0	BX	4	21.50	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	115.0	0	BX	4	21.41	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	116.0	0	BX	4	21.33	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	117.0	0	BX	4	21.26	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	118.0	0	BX	4	21.21	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	119.0	0	BX	4	21.19	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	120.0	0	BX	4	21.19	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	121.0	0	BX	4	21.19	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	122.0	0	BX	4	21.17	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	123.0	0	BX	4	21.11	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	124.0	0	BX	4	20.98	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	125.0	0	BX	4	20.79	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	126.0	0	BX	4	20.61	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	127.0	0	BX	4	20.49	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	128.0	0	BX	4	20.43	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	129.0	0	BX	4	20.40	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	130.0	0	BX	4	20.35	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	131.0	0	BX	4	20.30	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	132.0	0	BX	4	20.27	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	133.0	0	BX	4	20.23	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	134.0	0	BX	4	20.18	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	135.0	0	BX	4	20.14	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	136.0	0	BX	4	20.08	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	137.0	0	BX	4	20.00	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	138.0	0	BX	4	19.88	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	139.0	0	BX	4	19.71	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	140.0	0	BX	4	19.53	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	141.0	0	BX	4	19.38	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	142.0	0	BX	4	19.30	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	143.0	0	BX	4	19.27	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	144.0	0	BX	4	19.21	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	145.0	0	BX	4	19.11	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	146.0	0	BX	4	19.01	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	147.0	0	BX	4	18.91	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	148.0	0	BX	4	18.82	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	149.0	0	BX	4	18.73	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	150.0	0	BX	4	18.65	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	151.0	0	BX	4	18.58	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	152.0	0	BX	4	18.50	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	153.0	0	BX	4	18.43	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	154.0	0	BX	4	18.38	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	155.0	0	BX	4	18.35	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	156.0	0	BX	4	18.30	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	157.0	0	BX	4	18.22	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	158.0	0	BX	4	18.10	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	159.0	0	BX	4	17.99	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	160.0	0	BX	4	17.90	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	161.0	0	BX	4	17.80	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	162.0	0	BX	4	17.71	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	163.0	0	BX	4	17.60	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	164.0	0	BX	4	17.47	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	165.0	0	BX	4	17.33	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	166.0	0	BX	4	17.22	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	167.0	0	BX	4	17.16	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	168.0	0	BX	4	17.14	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	169.0	0	BX	4	17.12	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	170.0	0	BX	4	17.08	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	171.0	0	BX	4	17.02	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	172.0	0	BX	4	16.96	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	173.0	0	BX	4	16.91	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	174.0	0	BX	4	16.86	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	175.0	0	BX	4	16.80	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	176.0	0	BX	4	16.75	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	177.0	0	BX	4	16.69	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	178.0	0	BX	4	16.63	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	179.0	0	BX	4	16.55	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	180.0	0	BX	4	16.52	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	181.0	0	BX	4	16.50	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	182.0	0	BX	4	16.50	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	183.0	0	BX	4	16.51	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	184.0	0	BX	4	16.52	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	185.0	0	BX	4	16.52	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	186.0	0	BX	4	16.53	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	187.0	0	BX	4	16.53	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	188.0	0	BX	4	16.52	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	189.0	0	BX	4	16.49	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	190.0	0	BX	4	16.47	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	191.0	0	BX	4	16.45	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	192.0	0	BX	4	16.44	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	193.0	0	BX	4	16.43	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	194.0	0	BX	4	16.43	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	195.0	0	BX	4	16.46	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	196.0	0	BX	4	16.50	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	197.0	0	BX	4	16.53	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	198.0	0	BX	4	16.54	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	199.0	0	BX	4	16.53	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	200.0	0	BX	4	16.51	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	201.0	0	BX	4	16.48	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	202.0	0	BX	4	16.43	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	203.0	0	BX	4	16.38	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	204.0	0	BX	4	16.34	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	205.0	0	BX	4	16.32	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	206.0	0	BX	4	16.32	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	207.0	0	BX	4	16.30	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	208.0	0	BX	4	16.32	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	209.0	0	BX	4	16.32	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	210.0	0	BX	4	16.32	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	211.0	0	BX	4	16.30	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	212.0	0	BX	4	16.28	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	213.0	0	BX	4	16.25	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	214.0	0	BX	4	16.23	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	215.0	0	BX	4	16.19	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	216.0	0	BX	4	16.14	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	217.0	0	BX	4	16.10	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	218.0	0	BX	4	16.05	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	219.0	0	BX	4	16.01	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	220.0	0	BX	4	15.95	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	221.0	0	BX	4	15.90	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	222.0	0	BX	4	15.87	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	223.0	0	BX	4	15.86	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	224.0	0	BX	4	15.87	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	225.0	0	BX	4	15.88	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	226.0	0	BX	4	15.89	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	227.0	0	BX	4	15.89	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	228.0	0	BX	4	15.88	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	229.0	0	BX	4	15.87	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	230.0	0	BX	4	15.87	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	231.0	0	BX	4	15.87	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	232.0	0	BX	4	15.87	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	233.0	0	BX	4	15.86	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	234.0	0	BX	4	15.85	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	235.0	0	BX	4	15.85	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	236.0	0	BX	4	15.86	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	237.0	0	BX	4	15.86	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	238.0	0	BX	4	15.87	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	239.0	0	BX	4	15.86	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	240.0	0	BX	4	15.87	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	241.0	0	BX	4	15.88	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	242.0	0	BX	4	15.89	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	243.0	0	BX	4	15.89	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	244.0	0	BX	4	15.89	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	245.0	0	BX	4	15.88	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	246.0	0	BX	4	15.88	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	247.0	0	BX	4	15.87	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	248.0	0	BX	4	15.84	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	249.0	0	BX	4	15.80	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	250.0	0	BX	4	15.76	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	251.0	0	BX	4	15.73	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	252.0	0	BX	4	15.72	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	253.0	0	BX	4	15.73	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	254.0	0	BX	4	15.75	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	255.0	0	BX	4	15.77	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	256.0	0	BX	4	15.77	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	257.0	0	BX	4	15.75	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	258.0	0	BX	4	15.71	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	259.0	0	BX	4	15.68	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	260.0	0	BX	4	15.65	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	261.0	0	BX	4	15.64	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	262.0	0	BX	4	15.65	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	263.0	0	BX	4	15.68	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	264.0	0	BX	4	15.69	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	265.0	0	BX	4	15.68	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	266.0	0	BX	4	15.66	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	267.0	0	BX	4	15.64	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	268.0	0	BX	4	15.63	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	269.0	0	BX	4	15.64	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	270.0	0	BX	4	15.65	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	271.0	0	BX	4	15.66	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	272.0	0	BX	4	15.68	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	273.0	0	BX	4	15.70	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	274.0	0	BX	4	15.70	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	275.0	0	BX	4	15.71	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	276.0	0	BX	4	15.71	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	277.0	0	BX	4	15.73	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	278.0	0	BX	4	15.77	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	279.0	0	BX	4	15.82	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	280.0	0	BX	4	15.85	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	281.0	0	BX	4	15.85	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	282.0	0	BX	4	15.85	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	283.0	0	BX	4	15.84	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	284.0	0	BX	4	15.85	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	285.0	0	BX	4	15.85	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	286.0	0	BX	4	15.82	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	287.0	0	BX	4	15.69	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	288.0	0	BX	4	15.47	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	289.0	0	BX	4	15.27	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	290.0	0	BX	4	15.18	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	291.0	0	BX	4	15.16	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	292.0	0	BX	4	15.16	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	293.0	0	BX	4	15.16	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	294.0	0	BX	4	15.16	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	295.0	0	BX	4	15.14	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	296.0	0	BX	4	15.04	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	297.0	0	BX	4	14.85	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	298.0	0	BX	4	14.67	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	299.0	0	BX	4	14.57	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	300.0	0	BX	4	14.55	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	301.0	0	BX	4	14.54	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	302.0	0	BX	4	14.51	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	303.0	0	BX	4	14.48	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	304.0	0	BX	4	14.46	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	305.0	0	BX	4	14.45	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	306.0	0	BX	4	14.44	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	307.0	0	BX	4	14.44	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	308.0	0	BX	4	14.43	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	309.0	0	BX	4	14.41	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	310.0	0	BX	4	14.38	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	311.0	0	BX	4	14.35	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	312.0	0	BX	4	14.34	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	313.0	0	BX	4	14.33	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	314.0	0	BX	4	14.32	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	315.0	0	BX	4	14.32	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	316.0	0	BX	4	14.31	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	317.0	0	BX	4	14.29	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	318.0	0	BX	4	14.28	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	319.0	0	BX	4	14.27	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	320.0	0	BX	4	14.27	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	321.0	0	BX	4	14.28	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	322.0	0	BX	4	14.28	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	323.0	0	BX	4	14.28	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	324.0	0	BX	4	14.27	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	325.0	0	BX	4	14.26	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	326.0	0	BX	4	14.25	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	327.0	0	BX	4	14.24	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	328.0	0	BX	4	14.23	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	329.0	0	BX	4	14.22	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	330.0	0	BX	4	14.21	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	331.0	0	BX	4	14.22	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	332.0	0	BX	4	14.22	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	333.0	0	BX	4	14.22	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	334.0	0	BX	4	14.21	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	335.0	0	BX	4	14.20	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	336.0	0	BX	4	14.20	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	337.0	0	BX	4	14.19	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	338.0	0	BX	4	14.18	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	339.0	0	BX	4	14.17	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	340.0	0	BX	4	14.17	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	341.0	0	BX	4	14.16	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	342.0	0	BX	4	14.15	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	343.0	0	BX	4	14.12	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	344.0	0	BX	4	14.10	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	345.0	0	BX	4	14.10	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	346.0	0	BX	4	14.10	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	347.0	0	BX	4	14.11	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	348.0	0	BX	4	14.13	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	349.0	0	BX	4	14.14	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	350.0	0	BX	4	14.16	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	351.0	0	BX	4	14.17	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	352.0	0	BX	4	14.17	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	353.0	0	BX	4	14.17	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	354.0	0	BX	4	14.16	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	355.0	0	BX	4	14.14	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	356.0	0	BX	4	14.13	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	357.0	0	BX	4	14.13	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	358.0	0	BX	4	14.14	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	359.0	0	BX	4	14.16	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	360.0	0	BX	4	14.18	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	361.0	0	BX	4	14.19	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	362.0	0	BX	4	14.20	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	363.0	0	BX	4	14.21	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	364.0	0	BX	4	14.22	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	365.0	0	BX	4	14.23	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	366.0	0	BX	4	14.23	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	367.0	0	BX	4	14.24	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	368.0	0	BX	4	14.23	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	369.0	0	BX	4	14.23	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	370.0	0	BX	4	14.22	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	371.0	0	BX	4	14.22	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	372.0	0	BX	4	14.22	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	373.0	0	BX	4	14.21	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	374.0	0	BX	4	14.21	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	375.0	0	BX	4	14.21	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	376.0	0	BX	4	14.21	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	377.0	0	BX	4	14.21	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	378.0	0	BX	4	14.21	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	379.0	0	BX	4	14.22	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	380.0	0	BX	4	14.23	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	381.0	0	BX	4	14.24	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	382.0	0	BX	4	14.24	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	383.0	0	BX	4	14.23	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	384.0	0	BX	4	14.21	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	385.0	0	BX	4	14.19	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	386.0	0	BX	4	14.18	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	387.0	0	BX	4	14.17	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	388.0	0	BX	4	14.19	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	389.0	0	BX	4	14.20	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	390.0	0	BX	4	14.20	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	391.0	0	BX	4	14.20	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	392.0	0	BX	4	14.19	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	393.0	0	BX	4	14.16	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	394.0	0	BX	4	14.15	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	395.0	0	BX	4	14.15	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	396.0	0	BX	4	14.15	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	397.0	0	BX	4	14.16	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	398.0	0	BX	4	14.16	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	399.0	0	BX	4	14.16	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	400.0	0	BX	4	14.16	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	401.0	0	BX	4	14.17	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	402.0	0	BX	4	14.18	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	403.0	0	BX	4	14.19	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	404.0	0	BX	4	14.19	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	405.0	0	BX	4	14.20	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	406.0	0	BX	4	14.20	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	407.0	0	BX	4	14.21	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	408.0	0	BX	4	14.21	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	409.0	0	BX	4	14.20	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	410.0	0	BX	4	14.20	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	411.0	0	BX	4	14.19	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	412.0	0	BX	4	14.18	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	413.0	0	BX	4	14.16	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	414.0	0	BX	4	14.14	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	415.0	0	BX	4	14.12	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	416.0	0	BX	4	14.12	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	417.0	0	BX	4	14.12	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	418.0	0	BX	4	14.13	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	419.0	0	BX	4	14.13	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	420.0	0	BX	4	14.13	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	421.0	0	BX	4	14.14	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	422.0	0	BX	4	14.14	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	423.0	0	BX	4	14.15	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	424.0	0	BX	4	14.16	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	425.0	0	BX	4	14.17	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	426.0	0	BX	4	14.19	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	427.0	0	BX	4	14.21	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	428.0	0	BX	4	14.22	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	429.0	0	BX	4	14.24	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	430.0	0	BX	4	14.25	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	431.0	0	BX	4	14.28	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	432.0	0	BX	4	14.31	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	433.0	0	BX	4	14.35	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	434.0	0	BX	4	14.39	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	435.0	0	BX	4	14.42	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	436.0	0	BX	4	14.45	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	437.0	0	BX	4	14.47	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	438.0	0	BX	4	14.48	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	439.0	0	BX	4	14.49	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	440.0	0	BX	4	14.50	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	441.0	0	BX	4	14.51	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	442.0	0	BX	4	14.52	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	443.0	0	BX	4	14.52	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	444.0	0	BX	4	14.52	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	445.0	0	BX	4	14.50	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	446.0	0	BX	4	14.48	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	447.0	0	BX	4	14.47	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	448.0	0	BX	4	14.46	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	449.0	0	BX	4	14.45	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	450.0	0	BX	4	14.45	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	451.0	0	BX	4	14.43	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	452.0	0	BX	4	14.42	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	453.0	0	BX	4	14.42	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	454.0	0	BX	4	14.42	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	455.0	0	BX	4	14.42	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	456.0	0	BX	4	14.42	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	457.0	0	BX	4	14.42	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	458.0	0	BX	4	14.41	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	459.0	0	BX	4	14.41	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	460.0	0	BX	4	14.40	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	461.0	0	BX	4	14.38	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	462.0	0	BX	4	14.37	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	463.0	0	BX	4	14.36	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	464.0	0	BX	4	14.35	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	465.0	0	BX	4	14.34	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	466.0	0	BX	4	14.31	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	467.0	0	BX	4	14.27	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	468.0	0	BX	4	14.23	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	469.0	0	BX	4	14.21	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	470.0	0	BX	4	14.20	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	471.0	0	BX	4	14.21	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	472.0	0	BX	4	14.24	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	473.0	0	BX	4	14.26	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	474.0	0	BX	4	14.27	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	475.0	0	BX	4	14.28	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	476.0	0	BX	4	14.29	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	477.0	0	BX	4	14.31	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	478.0	0	BX	4	14.31	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	479.0	0	BX	4	14.32	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	480.0	0	BX	4	14.31	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	481.0	0	BX	4	14.31	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	482.0	0	BX	4	14.29	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	483.0	0	BX	4	14.28	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	484.0	0	BX	4	14.25	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	485.0	0	BX	4	14.20	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	486.0	0	BX	4	14.14	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	487.0	0	BX	4	14.08	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	488.0	0	BX	4	14.05	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	489.0	0	BX	4	14.03	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	490.0	0	BX	4	14.02	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	491.0	0	BX	4	14.01	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	492.0	0	BX	4	14.00	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	493.0	0	BX	4	13.99	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	494.0	0	BX	4	13.99	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	495.0	0	BX	4	13.99	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	496.0	0	BX	4	14.00	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	497.0	0	BX	4	14.03	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	498.0	0	BX	4	14.06	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	499.0	0	BX	4	14.09	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	500.0	0	BX	4	14.10	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	501.0	0	BX	4	14.10	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	502.0	0	BX	4	14.12	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	503.0	0	BX	4	14.15	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	504.0	0	BX	4	14.20	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	505.0	0	BX	4	14.24	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	506.0	0	BX	4	14.27	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	507.0	0	BX	4	14.28	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	508.0	0	BX	4	14.28	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	509.0	0	BX	4	14.28	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	510.0	0	BX	4	14.30	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	511.0	0	BX	4	14.33	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	512.0	0	BX	4	14.40	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	513.0	0	BX	4	14.47	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	514.0	0	BX	4	14.51	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	515.0	0	BX	4	14.52	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	516.0	0	BX	4	14.51	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	517.0	0	BX	4	14.51	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	518.0	0	BX	4	14.50	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	519.0	0	BX	4	14.49	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	520.0	0	BX	4	14.50	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	521.0	0	BX	4	14.51	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	522.0	0	BX	4	14.53	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	523.0	0	BX	4	14.54	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	524.0	0	BX	4	14.54	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	525.0	0	BX	4	14.53	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	526.0	0	BX	4	14.51	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	527.0	0	BX	4	14.48	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	528.0	0	BX	4	14.45	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	529.0	0	BX	4	14.43	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	530.0	0	BX	4	14.42	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	531.0	0	BX	4	14.41	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	532.0	0	BX	4	14.41	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	533.0	0	BX	4	14.42	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	534.0	0	BX	4	14.42	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	535.0	0	BX	4	14.43	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	536.0	0	BX	4	14.43	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	537.0	0	BX	4	14.44	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	538.0	0	BX	4	14.45	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	539.0	0	BX	4	14.46	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	540.0	0	BX	4	14.47	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	541.0	0	BX	4	14.46	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	542.0	0	BX	4	14.45	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	543.0	0	BX	4	14.43	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	544.0	0	BX	4	14.42	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	545.0	0	BX	4	14.42	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	546.0	0	BX	4	14.43	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	547.0	0	BX	4	14.44	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	548.0	0	BX	4	14.45	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	549.0	0	BX	4	14.46	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	550.0	0	BX	4	14.47	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	551.0	0	BX	4	14.47	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	552.0	0	BX	4	14.46	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	553.0	0	BX	4	14.46	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	554.0	0	BX	4	14.44	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	555.0	0	BX	4	14.42	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	556.0	0	BX	4	14.41	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	557.0	0	BX	4	14.40	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	558.0	0	BX	4	14.39	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	559.0	0	BX	4	14.38	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	560.0	0	BX	4	14.37	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	561.0	0	BX	4	14.34	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	562.0	0	BX	4	14.30	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	563.0	0	BX	4	14.24	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	564.0	0	BX	4	14.15	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	565.0	0	BX	4	14.07	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	566.0	0	BX	4	14.02	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	567.0	0	BX	4	14.01	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	568.0	0	BX	4	14.02	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	569.0	0	BX	4	14.02	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	570.0	0	BX	4	14.00	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	571.0	0	BX	4	13.97	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	572.0	0	BX	4	13.93	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	573.0	0	BX	4	13.90	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	574.0	0	BX	4	13.90	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	575.0	0	BX	4	13.91	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	576.0	0	BX	4	13.94	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	577.0	0	BX	4	13.95	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	578.0	0	BX	4	13.95	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	579.0	0	BX	4	13.94	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	580.0	0	BX	4	13.94	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	581.0	0	BX	4	13.93	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	582.0	0	BX	4	13.93	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	583.0	0	BX	4	13.94	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	584.0	0	BX	4	13.94	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	585.0	0	BX	4	13.92	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	586.0	0	BX	4	13.90	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	587.0	0	BX	4	13.88	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	588.0	0	BX	4	13.86	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	589.0	0	BX	4	13.83	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	590.0	0	BX	4	13.78	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	591.0	0	BX	4	13.71	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	592.0	0	BX	4	13.64	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	593.0	0	BX	4	13.58	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	594.0	0	BX	4	13.55	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	595.0	0	BX	4	13.52	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	596.0	0	BX	4	13.51	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	597.0	0	BX	4	13.52	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	598.0	0	BX	4	13.55	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	599.0	0	BX	4	13.57	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	600.0	0	BX	4	13.58	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	601.0	0	BX	4	13.58	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	602.0	0	BX	4	13.58	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	603.0	0	BX	4	13.60	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	604.0	0	BX	4	13.63	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	605.0	0	BX	4	13.70	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	606.0	0	BX	4	13.78	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	607.0	0	BX	4	13.84	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	608.0	0	BX	4	13.86	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	609.0	0	BX	4	13.87	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	610.0	0	BX	4	13.87	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	611.0	0	BX	4	13.87	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	612.0	0	BX	4	13.86	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	613.0	0	BX	4	13.86	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	614.0	0	BX	4	13.86	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	615.0	0	BX	4	13.86	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	616.0	0	BX	4	13.86	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	617.0	0	BX	4	13.88	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	618.0	0	BX	4	13.94	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	619.0	0	BX	4	14.01	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	620.0	0	BX	4	14.05	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	621.0	0	BX	4	14.07	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	622.0	0	BX	4	14.07	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	623.0	0	BX	4	14.06	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	624.0	0	BX	4	14.06	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	625.0	0	BX	4	14.06	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	626.0	0	BX	4	14.07	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	627.0	0	BX	4	14.07	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	628.0	0	BX	4	14.06	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	629.0	0	BX	4	14.06	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	630.0	0	BX	4	14.06	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	631.0	0	BX	4	14.07	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	632.0	0	BX	4	14.12	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	633.0	0	BX	4	14.20	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	634.0	0	BX	4	14.27	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	635.0	0	BX	4	14.34	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	636.0	0	BX	4	14.43	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	637.0	0	BX	4	14.55	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	638.0	0	BX	4	14.65	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	639.0	0	BX	4	14.70	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	640.0	0	BX	4	14.71	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	641.0	0	BX	4	14.71	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	642.0	0	BX	4	14.71	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	643.0	0	BX	4	14.72	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	644.0	0	BX	4	14.73	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	645.0	0	BX	4	14.75	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	646.0	0	BX	4	14.76	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	647.0	0	BX	4	14.78	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	648.0	0	BX	4	14.79	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	649.0	0	BX	4	14.81	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	650.0	0	BX	4	14.83	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	651.0	0	BX	4	14.88	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	652.0	0	BX	4	14.94	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	653.0	0	BX	4	15.00	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	654.0	0	BX	4	15.04	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	655.0	0	BX	4	15.06	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	656.0	0	BX	4	15.07	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	657.0	0	BX	4	15.07	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	658.0	0	BX	4	15.06	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	659.0	0	BX	4	15.05	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	660.0	0	BX	4	15.05	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	661.0	0	BX	4	15.05	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	662.0	0	BX	4	15.05	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	663.0	0	BX	4	15.05	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	664.0	0	BX	4	15.07	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	665.0	0	BX	4	15.13	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	666.0	0	BX	4	15.21	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	667.0	0	BX	4	15.30	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	668.0	0	BX	4	15.40	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	669.0	0	BX	4	15.50	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	670.0	0	BX	4	15.56	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	671.0	0	BX	4	15.59	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	672.0	0	BX	4	15.59	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	673.0	0	BX	4	15.59	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	674.0	0	BX	4	15.59	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	675.0	0	BX	4	15.59	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	676.0	0	BX	4	15.59	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	677.0	0	BX	4	15.59	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	678.0	0	BX	4	15.60	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	679.0	0	BX	4	15.65	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	680.0	0	BX	4	15.75	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	681.0	0	BX	4	15.87	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	682.0	0	BX	4	15.98	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	683.0	0	BX	4	16.08	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	684.0	0	BX	4	16.17	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	685.0	0	BX	4	16.24	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	686.0	0	BX	4	16.30	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	687.0	0	BX	4	16.39	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	688.0	0	BX	4	16.52	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	689.0	0	BX	4	16.60	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	690.0	0	BX	4	16.63	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	691.0	0	BX	4	16.63	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	692.0	0	BX	4	16.63	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	693.0	0	BX	4	16.63	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	694.0	0	BX	4	16.64	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	695.0	0	BX	4	16.68	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	696.0	0	BX	4	16.71	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	697.0	0	BX	4	16.73	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	698.0	0	BX	4	16.74	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	699.0	0	BX	4	16.74	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	700.0	0	BX	4	16.75	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	701.0	0	BX	4	16.75	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	702.0	0	BX	4	16.76	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	703.0	0	BX	4	16.77	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	704.0	0	BX	4	16.77	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	705.0	0	BX	4	16.78	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	706.0	0	BX	4	16.79	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	707.0	0	BX	4	16.80	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	708.0	0	BX	4	16.80	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	709.0	0	BX	4	16.80	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	710.0	0	BX	4	16.82	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	711.0	0	BX	4	16.86	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	712.0	0	BX	4	16.94	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	713.0	0	BX	4	17.08	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	714.0	0	BX	4	17.27	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	715.0	0	BX	4	17.47	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	716.0	0	BX	4	17.59	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	717.0	0	BX	4	17.63	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	718.0	0	BX	4	17.63	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	719.0	0	BX	4	17.63	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	720.0	0	BX	4	17.64	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	721.0	0	BX	4	17.64	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	722.0	0	BX	4	17.64	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	723.0	0	BX	4	17.64	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	724.0	0	BX	4	17.64	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	725.0	0	BX	4	17.64	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	726.0	0	BX	4	17.65	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	727.0	0	BX	4	17.67	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	728.0	0	BX	4	17.67	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	729.0	0	BX	4	17.64	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	730.0	0	BX	4	17.60	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	731.0	0	BX	4	17.61	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	732.0	0	BX	4	17.70	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	733.0	0	BX	4	17.85	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	734.0	0	BX	4	18.01	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	735.0	0	BX	4	18.17	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	736.0	0	BX	4	18.33	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	737.0	0	BX	4	18.46	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	738.0	0	BX	4	18.54	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	739.0	0	BX	4	18.55	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	740.0	0	BX	4	18.55	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	741.0	0	BX	4	18.55	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	742.0	0	BX	4	18.55	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	743.0	0	BX	4	18.55	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	744.0	0	BX	4	18.55	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	745.0	0	BX	4	18.54	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	746.0	0	BX	4	18.54	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	747.0	0	BX	4	18.54	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	748.0	0	BX	4	18.54	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	749.0	0	BX	4	18.53	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	750.0	0	BX	4	18.53	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	751.0	0	BX	4	18.55	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	752.0	0	BX	4	18.57	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	753.0	0	BX	4	18.59	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	754.0	0	BX	4	18.62	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	755.0	0	BX	4	18.63	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	756.0	0	BX	4	18.65	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	757.0	0	BX	4	18.69	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	758.0	0	BX	4	18.74	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	759.0	0	BX	4	18.78	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	760.0	0	BX	4	18.80	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	761.0	0	BX	4	18.80	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	762.0	0	BX	4	18.80	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	763.0	0	BX	4	18.80	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	764.0	0	BX	4	18.80	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	765.0	0	BX	4	18.80	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	766.0	0	BX	4	18.78	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	767.0	0	BX	4	18.73	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	768.0	0	BX	4	18.66	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	769.0	0	BX	4	18.58	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	770.0	0	BX	4	18.48	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	771.0	0	BX	4	18.41	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	772.0	0	BX	4	18.36	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	773.0	0	BX	4	18.35	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	774.0	0	BX	4	18.34	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	775.0	0	BX	4	18.30	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	776.0	0	BX	4	18.26	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	777.0	0	BX	4	18.19	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	778.0	0	BX	4	18.12	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	779.0	0	BX	4	18.08	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	780.0	0	BX	4	18.05	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	781.0	0	BX	4	18.05	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	782.0	0	BX	4	18.05	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	783.0	0	BX	4	18.05	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	784.0	0	BX	4	18.05	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	785.0	0	BX	4	18.05	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	786.0	0	BX	4	18.05	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	787.0	0	BX	4	18.05	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	788.0	0	BX	4	18.05	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	789.0	0	BX	4	18.04	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	790.0	0	BX	4	18.03	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	791.0	0	BX	4	18.01	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	792.0	0	BX	4	17.99	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	793.0	0	BX	4	17.97	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	794.0	0	BX	4	17.95	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	795.0	0	BX	4	17.95	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	796.0	0	BX	4	17.96	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	797.0	0	BX	4	17.98	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	798.0	0	BX	4	18.01	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	799.0	0	BX	4	18.05	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	800.0	0	BX	4	18.10	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	801.0	0	BX	4	18.13	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	802.0	0	BX	4	18.12	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	803.0	0	BX	4	18.07	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	804.0	0	BX	4	18.01	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	805.0	0	BX	4	17.96	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	806.0	0	BX	4	17.92	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	807.0	0	BX	4	17.89	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	808.0	0	BX	4	17.89	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	809.0	0	BX	4	17.89	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	810.0	0	BX	4	17.89	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	811.0	0	BX	4	17.89	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	812.0	0	BX	4	17.89	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	813.0	0	BX	4	17.89	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	814.0	0	BX	4	17.89	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	815.0	0	BX	4	17.88	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	816.0	0	BX	4	17.87	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	817.0	0	BX	4	17.85	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	818.0	0	BX	4	17.84	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	819.0	0	BX	4	17.84	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	820.0	0	BX	4	17.84	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	821.0	0	BX	4	17.84	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	822.0	0	BX	4	17.84	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	823.0	0	BX	4	17.85	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	824.0	0	BX	4	17.85	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	825.0	0	BX	4	17.85	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	826.0	0	BX	4	17.85	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	827.0	0	BX	4	17.85	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	828.0	0	BX	4	17.85	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	829.0	0	BX	4	17.83	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	830.0	0	BX	4	17.79	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	831.0	0	BX	4	17.73	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	832.0	0	BX	4	17.66	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	833.0	0	BX	4	17.59	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	834.0	0	BX	4	17.51	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	835.0	0	BX	4	17.42	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	836.0	0	BX	4	17.33	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	837.0	0	BX	4	17.25	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	838.0	0	BX	4	17.16	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	839.0	0	BX	4	17.03	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	840.0	0	BX	4	16.86	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	841.0	0	BX	4	16.70	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	842.0	0	BX	4	16.58	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	843.0	0	BX	4	16.48	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	844.0	0	BX	4	16.38	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	845.0	0	BX	4	16.29	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	846.0	0	BX	4	16.24	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	847.0	0	BX	4	16.23	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	848.0	0	BX	4	16.23	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	849.0	0	BX	4	16.22	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	850.0	0	BX	4	16.21	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	851.0	0	BX	4	16.18	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	852.0	0	BX	4	16.12	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	853.0	0	BX	4	16.05	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	854.0	0	BX	4	15.97	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	855.0	0	BX	4	15.93	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	856.0	0	BX	4	15.94	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	857.0	0	BX	4	15.99	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	858.0	0	BX	4	16.02	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	859.0	0	BX	4	16.04	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	860.0	0	BX	4	16.05	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	861.0	0	BX	4	16.05	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	862.0	0	BX	4	16.05	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	863.0	0	BX	4	16.05	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	864.0	0	BX	4	16.05	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	865.0	0	BX	4	16.05	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	866.0	0	BX	4	16.05	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	867.0	0	BX	4	16.07	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	868.0	0	BX	4	16.07	0
@183___1996262	001	C	03/15/1996	12:24	44.7600	11.5900	0	869.0	0	BX	4	16.07	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	0.0	0	BX	4	27.71	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	1.0	0	BX	4	27.71	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	2.0	0	BX	4	27.71	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	3.0	0	BX	4	27.71	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	4.0	0	BX	4	27.71	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	5.0	0	BX	4	27.63	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	6.0	0	BX	4	27.54	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	7.0	0	BX	4	27.45	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	8.0	0	BX	4	27.39	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	9.0	0	BX	4	27.37	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	10.0	0	BX	4	27.35	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	11.0	0	BX	4	27.34	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	12.0	0	BX	4	27.33	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	13.0	0	BX	4	27.33	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	14.0	0	BX	4	27.32	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	15.0	0	BX	4	27.32	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	16.0	0	BX	4	27.32	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	17.0	0	BX	4	27.31	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	18.0	0	BX	4	27.30	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	19.0	0	BX	4	27.29	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	20.0	0	BX	4	27.28	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	21.0	0	BX	4	27.27	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	22.0	0	BX	4	27.26	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	23.0	0	BX	4	27.23	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	24.0	0	BX	4	27.21	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	25.0	0	BX	4	27.19	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	26.0	0	BX	4	27.16	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	27.0	0	BX	4	27.14	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	28.0	0	BX	4	27.10	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	29.0	0	BX	4	27.05	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	30.0	0	BX	4	27.00	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	31.0	0	BX	4	26.94	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	32.0	0	BX	4	26.88	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	33.0	0	BX	4	26.81	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	34.0	0	BX	4	26.75	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	35.0	0	BX	4	26.70	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	36.0	0	BX	4	26.68	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	37.0	0	BX	4	26.67	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	38.0	0	BX	4	26.65	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	39.0	0	BX	4	26.62	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	40.0	0	BX	4	26.57	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	41.0	0	BX	4	26.52	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	42.0	0	BX	4	26.48	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	43.0	0	BX	4	26.44	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	44.0	0	BX	4	26.40	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	45.0	0	BX	4	26.35	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	46.0	0	BX	4	26.30	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	47.0	0	BX	4	26.23	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	48.0	0	BX	4	26.15	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	49.0	0	BX	4	26.07	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	50.0	0	BX	4	26.01	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	51.0	0	BX	4	25.98	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	52.0	0	BX	4	25.96	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	53.0	0	BX	4	25.94	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	54.0	0	BX	4	25.91	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	55.0	0	BX	4	25.88	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	56.0	0	BX	4	25.87	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	57.0	0	BX	4	25.87	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	58.0	0	BX	4	25.88	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	59.0	0	BX	4	25.88	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	60.0	0	BX	4	25.88	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	61.0	0	BX	4	25.85	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	62.0	0	BX	4	25.82	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	63.0	0	BX	4	25.79	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	64.0	0	BX	4	25.77	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	65.0	0	BX	4	25.76	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	66.0	0	BX	4	25.75	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	67.0	0	BX	4	25.74	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	68.0	0	BX	4	25.73	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	69.0	0	BX	4	25.72	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	70.0	0	BX	4	25.70	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	71.0	0	BX	4	25.68	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	72.0	0	BX	4	25.67	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	73.0	0	BX	4	25.65	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	74.0	0	BX	4	25.63	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	75.0	0	BX	4	25.61	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	76.0	0	BX	4	25.58	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	77.0	0	BX	4	25.56	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	78.0	0	BX	4	25.53	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	79.0	0	BX	4	25.50	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	80.0	0	BX	4	25.46	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	81.0	0	BX	4	25.42	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	82.0	0	BX	4	25.38	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	83.0	0	BX	4	25.35	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	84.0	0	BX	4	25.33	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	85.0	0	BX	4	25.31	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	86.0	0	BX	4	25.28	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	87.0	0	BX	4	25.24	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	88.0	0	BX	4	25.19	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	89.0	0	BX	4	25.14	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	90.0	0	BX	4	25.09	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	91.0	0	BX	4	25.06	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	92.0	0	BX	4	25.02	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	93.0	0	BX	4	24.98	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	94.0	0	BX	4	24.97	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	95.0	0	BX	4	24.96	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	96.0	0	BX	4	24.96	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	97.0	0	BX	4	24.95	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	98.0	0	BX	4	24.93	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	99.0	0	BX	4	24.90	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	100.0	0	BX	4	24.88	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	101.0	0	BX	4	24.86	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	102.0	0	BX	4	24.85	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	103.0	0	BX	4	24.83	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	104.0	0	BX	4	24.81	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	105.0	0	BX	4	24.73	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	106.0	0	BX	4	24.59	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	107.0	0	BX	4	24.40	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	108.0	0	BX	4	24.21	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	109.0	0	BX	4	24.05	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	110.0	0	BX	4	23.92	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	111.0	0	BX	4	23.74	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	112.0	0	BX	4	23.53	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	113.0	0	BX	4	23.29	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	114.0	0	BX	4	23.01	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	115.0	0	BX	4	22.65	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	116.0	0	BX	4	22.28	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	117.0	0	BX	4	21.97	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	118.0	0	BX	4	21.70	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	119.0	0	BX	4	21.45	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	120.0	0	BX	4	21.22	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	121.0	0	BX	4	21.05	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	122.0	0	BX	4	20.89	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	123.0	0	BX	4	20.75	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	124.0	0	BX	4	20.63	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	125.0	0	BX	4	20.55	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	126.0	0	BX	4	20.50	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	127.0	0	BX	4	20.47	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	128.0	0	BX	4	20.45	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	129.0	0	BX	4	20.43	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	130.0	0	BX	4	20.40	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	131.0	0	BX	4	20.36	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	132.0	0	BX	4	20.32	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	133.0	0	BX	4	20.27	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	134.0	0	BX	4	20.23	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	135.0	0	BX	4	20.16	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	136.0	0	BX	4	20.05	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	137.0	0	BX	4	19.90	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	138.0	0	BX	4	19.71	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	139.0	0	BX	4	19.50	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	140.0	0	BX	4	19.33	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	141.0	0	BX	4	19.20	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	142.0	0	BX	4	19.14	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	143.0	0	BX	4	19.10	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	144.0	0	BX	4	19.04	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	145.0	0	BX	4	18.94	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	146.0	0	BX	4	18.79	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	147.0	0	BX	4	18.63	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	148.0	0	BX	4	18.49	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	149.0	0	BX	4	18.40	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	150.0	0	BX	4	18.34	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	151.0	0	BX	4	18.30	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	152.0	0	BX	4	18.26	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	153.0	0	BX	4	18.21	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	154.0	0	BX	4	18.16	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	155.0	0	BX	4	18.10	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	156.0	0	BX	4	18.04	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	157.0	0	BX	4	17.98	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	158.0	0	BX	4	17.96	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	159.0	0	BX	4	18.01	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	160.0	0	BX	4	18.09	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	161.0	0	BX	4	18.14	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	162.0	0	BX	4	18.11	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	163.0	0	BX	4	18.03	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	164.0	0	BX	4	17.95	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	165.0	0	BX	4	17.89	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	166.0	0	BX	4	17.84	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	167.0	0	BX	4	17.79	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	168.0	0	BX	4	17.74	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	169.0	0	BX	4	17.70	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	170.0	0	BX	4	17.65	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	171.0	0	BX	4	17.61	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	172.0	0	BX	4	17.57	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	173.0	0	BX	4	17.50	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	174.0	0	BX	4	17.41	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	175.0	0	BX	4	17.33	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	176.0	0	BX	4	17.27	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	177.0	0	BX	4	17.24	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	178.0	0	BX	4	17.20	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	179.0	0	BX	4	17.16	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	180.0	0	BX	4	17.13	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	181.0	0	BX	4	17.09	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	182.0	0	BX	4	17.07	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	183.0	0	BX	4	17.04	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	184.0	0	BX	4	17.01	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	185.0	0	BX	4	16.95	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	186.0	0	BX	4	16.88	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	187.0	0	BX	4	16.82	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	188.0	0	BX	4	16.78	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	189.0	0	BX	4	16.73	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	190.0	0	BX	4	16.67	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	191.0	0	BX	4	16.61	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	192.0	0	BX	4	16.55	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	193.0	0	BX	4	16.52	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	194.0	0	BX	4	16.50	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	195.0	0	BX	4	16.48	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	196.0	0	BX	4	16.46	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	197.0	0	BX	4	16.44	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	198.0	0	BX	4	16.39	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	199.0	0	BX	4	16.35	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	200.0	0	BX	4	16.30	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	201.0	0	BX	4	16.26	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	202.0	0	BX	4	16.24	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	203.0	0	BX	4	16.22	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	204.0	0	BX	4	16.20	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	205.0	0	BX	4	16.17	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	206.0	0	BX	4	16.13	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	207.0	0	BX	4	16.10	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	208.0	0	BX	4	16.08	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	209.0	0	BX	4	16.07	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	210.0	0	BX	4	16.05	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	211.0	0	BX	4	16.03	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	212.0	0	BX	4	16.00	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	213.0	0	BX	4	15.97	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	214.0	0	BX	4	15.94	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	215.0	0	BX	4	15.93	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	216.0	0	BX	4	15.91	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	217.0	0	BX	4	15.88	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	218.0	0	BX	4	15.86	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	219.0	0	BX	4	15.84	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	220.0	0	BX	4	15.82	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	221.0	0	BX	4	15.81	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	222.0	0	BX	4	15.81	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	223.0	0	BX	4	15.81	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	224.0	0	BX	4	15.81	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	225.0	0	BX	4	15.82	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	226.0	0	BX	4	15.84	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	227.0	0	BX	4	15.85	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	228.0	0	BX	4	15.86	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	229.0	0	BX	4	15.86	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	230.0	0	BX	4	15.83	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	231.0	0	BX	4	15.80	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	232.0	0	BX	4	15.76	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	233.0	0	BX	4	15.72	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	234.0	0	BX	4	15.68	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	235.0	0	BX	4	15.63	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	236.0	0	BX	4	15.56	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	237.0	0	BX	4	15.47	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	238.0	0	BX	4	15.39	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	239.0	0	BX	4	15.32	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	240.0	0	BX	4	15.28	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	241.0	0	BX	4	15.23	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	242.0	0	BX	4	15.17	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	243.0	0	BX	4	15.11	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	244.0	0	BX	4	15.08	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	245.0	0	BX	4	15.07	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	246.0	0	BX	4	15.07	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	247.0	0	BX	4	15.07	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	248.0	0	BX	4	15.06	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	249.0	0	BX	4	15.05	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	250.0	0	BX	4	15.02	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	251.0	0	BX	4	15.00	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	252.0	0	BX	4	14.98	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	253.0	0	BX	4	14.96	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	254.0	0	BX	4	14.94	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	255.0	0	BX	4	14.90	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	256.0	0	BX	4	14.86	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	257.0	0	BX	4	14.85	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	258.0	0	BX	4	14.87	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	259.0	0	BX	4	14.89	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	260.0	0	BX	4	14.89	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	261.0	0	BX	4	14.89	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	262.0	0	BX	4	14.90	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	263.0	0	BX	4	14.93	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	264.0	0	BX	4	14.94	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	265.0	0	BX	4	14.94	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	266.0	0	BX	4	14.92	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	267.0	0	BX	4	14.90	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	268.0	0	BX	4	14.88	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	269.0	0	BX	4	14.86	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	270.0	0	BX	4	14.83	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	271.0	0	BX	4	14.81	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	272.0	0	BX	4	14.79	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	273.0	0	BX	4	14.77	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	274.0	0	BX	4	14.74	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	275.0	0	BX	4	14.72	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	276.0	0	BX	4	14.70	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	277.0	0	BX	4	14.69	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	278.0	0	BX	4	14.68	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	279.0	0	BX	4	14.68	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	280.0	0	BX	4	14.68	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	281.0	0	BX	4	14.67	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	282.0	0	BX	4	14.65	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	283.0	0	BX	4	14.63	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	284.0	0	BX	4	14.60	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	285.0	0	BX	4	14.58	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	286.0	0	BX	4	14.58	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	287.0	0	BX	4	14.58	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	288.0	0	BX	4	14.59	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	289.0	0	BX	4	14.59	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	290.0	0	BX	4	14.58	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	291.0	0	BX	4	14.57	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	292.0	0	BX	4	14.55	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	293.0	0	BX	4	14.51	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	294.0	0	BX	4	14.46	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	295.0	0	BX	4	14.43	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	296.0	0	BX	4	14.42	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	297.0	0	BX	4	14.45	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	298.0	0	BX	4	14.48	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	299.0	0	BX	4	14.51	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	300.0	0	BX	4	14.51	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	301.0	0	BX	4	14.51	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	302.0	0	BX	4	14.53	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	303.0	0	BX	4	14.56	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	304.0	0	BX	4	14.60	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	305.0	0	BX	4	14.64	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	306.0	0	BX	4	14.65	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	307.0	0	BX	4	14.65	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	308.0	0	BX	4	14.64	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	309.0	0	BX	4	14.61	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	310.0	0	BX	4	14.60	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	311.0	0	BX	4	14.59	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	312.0	0	BX	4	14.58	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	313.0	0	BX	4	14.58	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	314.0	0	BX	4	14.57	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	315.0	0	BX	4	14.56	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	316.0	0	BX	4	14.53	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	317.0	0	BX	4	14.51	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	318.0	0	BX	4	14.48	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	319.0	0	BX	4	14.46	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	320.0	0	BX	4	14.44	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	321.0	0	BX	4	14.43	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	322.0	0	BX	4	14.40	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	323.0	0	BX	4	14.36	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	324.0	0	BX	4	14.33	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	325.0	0	BX	4	14.30	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	326.0	0	BX	4	14.28	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	327.0	0	BX	4	14.27	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	328.0	0	BX	4	14.27	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	329.0	0	BX	4	14.28	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	330.0	0	BX	4	14.30	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	331.0	0	BX	4	14.31	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	332.0	0	BX	4	14.33	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	333.0	0	BX	4	14.37	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	334.0	0	BX	4	14.40	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	335.0	0	BX	4	14.41	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	336.0	0	BX	4	14.41	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	337.0	0	BX	4	14.42	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	338.0	0	BX	4	14.44	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	339.0	0	BX	4	14.47	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	340.0	0	BX	4	14.51	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	341.0	0	BX	4	14.55	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	342.0	0	BX	4	14.56	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	343.0	0	BX	4	14.56	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	344.0	0	BX	4	14.56	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	345.0	0	BX	4	14.57	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	346.0	0	BX	4	14.63	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	347.0	0	BX	4	14.72	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	348.0	0	BX	4	14.81	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	349.0	0	BX	4	14.86	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	350.0	0	BX	4	14.87	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	351.0	0	BX	4	14.86	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	352.0	0	BX	4	14.86	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	353.0	0	BX	4	14.84	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	354.0	0	BX	4	14.81	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	355.0	0	BX	4	14.75	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	356.0	0	BX	4	14.70	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	357.0	0	BX	4	14.67	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	358.0	0	BX	4	14.66	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	359.0	0	BX	4	14.63	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	360.0	0	BX	4	14.61	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	361.0	0	BX	4	14.59	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	362.0	0	BX	4	14.57	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	363.0	0	BX	4	14.55	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	364.0	0	BX	4	14.54	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	365.0	0	BX	4	14.52	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	366.0	0	BX	4	14.51	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	367.0	0	BX	4	14.50	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	368.0	0	BX	4	14.50	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	369.0	0	BX	4	14.50	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	370.0	0	BX	4	14.51	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	371.0	0	BX	4	14.52	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	372.0	0	BX	4	14.53	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	373.0	0	BX	4	14.54	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	374.0	0	BX	4	14.54	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	375.0	0	BX	4	14.54	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	376.0	0	BX	4	14.54	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	377.0	0	BX	4	14.54	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	378.0	0	BX	4	14.54	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	379.0	0	BX	4	14.55	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	380.0	0	BX	4	14.56	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	381.0	0	BX	4	14.56	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	382.0	0	BX	4	14.57	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	383.0	0	BX	4	14.57	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	384.0	0	BX	4	14.58	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	385.0	0	BX	4	14.59	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	386.0	0	BX	4	14.60	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	387.0	0	BX	4	14.60	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	388.0	0	BX	4	14.60	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	389.0	0	BX	4	14.60	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	390.0	0	BX	4	14.61	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	391.0	0	BX	4	14.61	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	392.0	0	BX	4	14.65	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	393.0	0	BX	4	14.81	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	394.0	0	BX	4	15.15	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	395.0	0	BX	4	15.34	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	396.0	0	BX	4	15.53	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	397.0	0	BX	4	15.78	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	398.0	0	BX	4	15.85	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	399.0	0	BX	4	15.85	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	400.0	0	BX	4	15.84	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	401.0	0	BX	4	15.84	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	402.0	0	BX	4	15.87	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	403.0	0	BX	4	15.96	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	404.0	0	BX	4	16.12	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	405.0	0	BX	4	16.33	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	406.0	0	BX	4	16.58	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	407.0	0	BX	4	16.82	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	408.0	0	BX	4	16.99	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	409.0	0	BX	4	17.07	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	410.0	0	BX	4	17.09	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	411.0	0	BX	4	17.09	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	412.0	0	BX	4	17.09	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	413.0	0	BX	4	17.09	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	414.0	0	BX	4	17.10	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	415.0	0	BX	4	17.10	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	416.0	0	BX	4	17.12	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	417.0	0	BX	4	17.18	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	418.0	0	BX	4	17.27	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	419.0	0	BX	4	17.30	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	420.0	0	BX	4	17.29	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	421.0	0	BX	4	17.25	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	422.0	0	BX	4	17.22	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	423.0	0	BX	4	17.19	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	424.0	0	BX	4	17.16	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	425.0	0	BX	4	17.13	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	426.0	0	BX	4	17.11	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	427.0	0	BX	4	17.11	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	428.0	0	BX	4	17.11	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	429.0	0	BX	4	17.11	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	430.0	0	BX	4	17.10	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	431.0	0	BX	4	17.09	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	432.0	0	BX	4	17.07	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	433.0	0	BX	4	17.05	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	434.0	0	BX	4	17.03	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	435.0	0	BX	4	17.01	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	436.0	0	BX	4	17.00	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	437.0	0	BX	4	16.98	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	438.0	0	BX	4	16.96	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	439.0	0	BX	4	16.91	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	440.0	0	BX	4	16.84	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	441.0	0	BX	4	16.76	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	442.0	0	BX	4	16.69	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	443.0	0	BX	4	16.64	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	444.0	0	BX	4	16.62	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	445.0	0	BX	4	16.62	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	446.0	0	BX	4	16.62	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	447.0	0	BX	4	16.61	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	448.0	0	BX	4	16.53	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	449.0	0	BX	4	16.34	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	450.0	0	BX	4	16.09	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	451.0	0	BX	4	15.88	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	452.0	0	BX	4	15.76	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	453.0	0	BX	4	15.72	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	454.0	0	BX	4	15.72	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	455.0	0	BX	4	15.72	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	456.0	0	BX	4	15.72	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	457.0	0	BX	4	15.72	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	458.0	0	BX	4	15.72	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	459.0	0	BX	4	15.72	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	460.0	0	BX	4	15.73	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	461.0	0	BX	4	15.75	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	462.0	0	BX	4	15.79	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	463.0	0	BX	4	15.82	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	464.0	0	BX	4	15.84	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	465.0	0	BX	4	15.84	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	466.0	0	BX	4	15.84	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	467.0	0	BX	4	15.84	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	468.0	0	BX	4	15.84	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	469.0	0	BX	4	15.84	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	470.0	0	BX	4	15.84	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	471.0	0	BX	4	15.84	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	472.0	0	BX	4	15.83	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	473.0	0	BX	4	15.84	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	474.0	0	BX	4	15.89	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	475.0	0	BX	4	16.01	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	476.0	0	BX	4	16.16	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	477.0	0	BX	4	16.26	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	478.0	0	BX	4	16.29	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	479.0	0	BX	4	16.29	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	480.0	0	BX	4	16.29	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	481.0	0	BX	4	16.29	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	482.0	0	BX	4	16.29	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	483.0	0	BX	4	16.29	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	484.0	0	BX	4	16.30	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	485.0	0	BX	4	16.30	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	486.0	0	BX	4	16.30	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	487.0	0	BX	4	16.30	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	488.0	0	BX	4	16.30	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	489.0	0	BX	4	16.32	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	490.0	0	BX	4	16.33	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	491.0	0	BX	4	16.33	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	492.0	0	BX	4	16.32	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	493.0	0	BX	4	16.32	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	494.0	0	BX	4	16.30	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	495.0	0	BX	4	16.30	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	496.0	0	BX	4	16.32	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	497.0	0	BX	4	16.33	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	498.0	0	BX	4	16.35	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	499.0	0	BX	4	16.36	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	500.0	0	BX	4	16.39	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	501.0	0	BX	4	16.44	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	502.0	0	BX	4	16.51	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	503.0	0	BX	4	16.57	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	504.0	0	BX	4	16.63	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	505.0	0	BX	4	16.69	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	506.0	0	BX	4	16.75	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	507.0	0	BX	4	16.82	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	508.0	0	BX	4	16.92	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	509.0	0	BX	4	17.07	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	510.0	0	BX	4	17.27	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	511.0	0	BX	4	17.51	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	512.0	0	BX	4	17.73	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	513.0	0	BX	4	17.87	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	514.0	0	BX	4	17.92	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	515.0	0	BX	4	17.93	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	516.0	0	BX	4	17.93	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	517.0	0	BX	4	17.93	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	518.0	0	BX	4	17.93	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	519.0	0	BX	4	17.93	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	520.0	0	BX	4	17.93	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	521.0	0	BX	4	17.93	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	522.0	0	BX	4	17.93	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	523.0	0	BX	4	17.93	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	524.0	0	BX	4	17.93	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	525.0	0	BX	4	17.94	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	526.0	0	BX	4	17.93	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	527.0	0	BX	4	17.93	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	528.0	0	BX	4	17.93	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	529.0	0	BX	4	17.93	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	530.0	0	BX	4	17.93	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	531.0	0	BX	4	17.93	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	532.0	0	BX	4	17.94	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	533.0	0	BX	4	17.95	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	534.0	0	BX	4	17.96	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	535.0	0	BX	4	17.96	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	536.0	0	BX	4	17.96	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	537.0	0	BX	4	17.97	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	538.0	0	BX	4	17.99	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	539.0	0	BX	4	18.00	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	540.0	0	BX	4	18.01	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	541.0	0	BX	4	18.02	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	542.0	0	BX	4	18.03	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	543.0	0	BX	4	18.05	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	544.0	0	BX	4	18.07	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	545.0	0	BX	4	18.08	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	546.0	0	BX	4	18.10	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	547.0	0	BX	4	18.24	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	548.0	0	BX	4	18.64	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	549.0	0	BX	4	18.90	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	550.0	0	BX	4	19.16	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	551.0	0	BX	4	19.51	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	552.0	0	BX	4	19.62	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	553.0	0	BX	4	19.60	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	554.0	0	BX	4	19.58	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	555.0	0	BX	4	19.57	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	556.0	0	BX	4	19.58	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	557.0	0	BX	4	19.59	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	558.0	0	BX	4	19.61	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	559.0	0	BX	4	19.63	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	560.0	0	BX	4	19.65	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	561.0	0	BX	4	19.66	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	562.0	0	BX	4	19.68	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	563.0	0	BX	4	19.69	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	564.0	0	BX	4	19.71	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	565.0	0	BX	4	19.72	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	566.0	0	BX	4	19.74	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	567.0	0	BX	4	19.75	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	568.0	0	BX	4	19.77	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	569.0	0	BX	4	19.78	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	570.0	0	BX	4	19.80	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	571.0	0	BX	4	19.83	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	572.0	0	BX	4	19.85	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	573.0	0	BX	4	19.88	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	574.0	0	BX	4	19.90	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	575.0	0	BX	4	19.92	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	576.0	0	BX	4	19.95	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	577.0	0	BX	4	19.98	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	578.0	0	BX	4	20.00	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	579.0	0	BX	4	20.02	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	580.0	0	BX	4	20.02	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	581.0	0	BX	4	20.03	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	582.0	0	BX	4	20.03	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	583.0	0	BX	4	20.03	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	584.0	0	BX	4	20.03	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	585.0	0	BX	4	20.02	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	586.0	0	BX	4	20.02	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	587.0	0	BX	4	20.02	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	588.0	0	BX	4	20.01	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	589.0	0	BX	4	20.02	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	590.0	0	BX	4	20.02	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	591.0	0	BX	4	20.03	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	592.0	0	BX	4	20.03	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	593.0	0	BX	4	20.03	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	594.0	0	BX	4	20.03	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	595.0	0	BX	4	20.04	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	596.0	0	BX	4	20.00	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	597.0	0	BX	4	19.97	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	598.0	0	BX	4	19.96	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	599.0	0	BX	4	19.94	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	600.0	0	BX	4	19.87	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	601.0	0	BX	4	19.75	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	602.0	0	BX	4	19.62	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	603.0	0	BX	4	19.50	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	604.0	0	BX	4	19.40	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	605.0	0	BX	4	19.30	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	606.0	0	BX	4	19.22	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	607.0	0	BX	4	19.13	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	608.0	0	BX	4	19.05	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	609.0	0	BX	4	18.97	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	610.0	0	BX	4	18.88	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	611.0	0	BX	4	18.69	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	612.0	0	BX	4	18.34	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	613.0	0	BX	4	18.10	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	614.0	0	BX	4	17.85	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	615.0	0	BX	4	17.34	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	616.0	0	BX	4	17.21	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	617.0	0	BX	4	17.08	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	618.0	0	BX	4	16.95	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	619.0	0	BX	4	16.75	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	620.0	0	BX	4	16.69	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	621.0	0	BX	4	16.69	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	622.0	0	BX	4	16.70	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	623.0	0	BX	4	16.71	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	624.0	0	BX	4	16.72	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	625.0	0	BX	4	16.70	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	626.0	0	BX	4	16.61	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	627.0	0	BX	4	16.41	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	628.0	0	BX	4	16.14	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	629.0	0	BX	4	15.95	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	630.0	0	BX	4	15.88	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	631.0	0	BX	4	15.87	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	632.0	0	BX	4	15.88	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	633.0	0	BX	4	15.88	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	634.0	0	BX	4	15.88	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	635.0	0	BX	4	15.87	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	636.0	0	BX	4	15.87	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	637.0	0	BX	4	15.87	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	638.0	0	BX	4	15.87	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	639.0	0	BX	4	15.87	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	640.0	0	BX	4	15.88	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	641.0	0	BX	4	15.92	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	642.0	0	BX	4	16.01	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	643.0	0	BX	4	16.16	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	644.0	0	BX	4	16.33	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	645.0	0	BX	4	16.49	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	646.0	0	BX	4	16.61	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	647.0	0	BX	4	16.67	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	648.0	0	BX	4	16.68	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	649.0	0	BX	4	16.68	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	650.0	0	BX	4	16.67	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	651.0	0	BX	4	16.68	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	652.0	0	BX	4	16.69	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	653.0	0	BX	4	16.73	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	654.0	0	BX	4	16.82	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	655.0	0	BX	4	16.95	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	656.0	0	BX	4	17.09	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	657.0	0	BX	4	17.18	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	658.0	0	BX	4	17.20	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	659.0	0	BX	4	17.23	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	660.0	0	BX	4	17.30	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	661.0	0	BX	4	17.47	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	662.0	0	BX	4	17.68	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	663.0	0	BX	4	17.91	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	664.0	0	BX	4	18.10	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	665.0	0	BX	4	18.20	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	666.0	0	BX	4	18.23	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	667.0	0	BX	4	18.24	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	668.0	0	BX	4	18.24	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	669.0	0	BX	4	18.25	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	670.0	0	BX	4	18.24	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	671.0	0	BX	4	18.22	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	672.0	0	BX	4	18.17	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	673.0	0	BX	4	18.10	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	674.0	0	BX	4	18.01	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	675.0	0	BX	4	17.95	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	676.0	0	BX	4	17.94	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	677.0	0	BX	4	17.98	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	678.0	0	BX	4	18.03	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	679.0	0	BX	4	18.05	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	680.0	0	BX	4	18.05	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	681.0	0	BX	4	18.05	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	682.0	0	BX	4	18.02	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	683.0	0	BX	4	18.01	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	684.0	0	BX	4	18.00	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	685.0	0	BX	4	18.00	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	686.0	0	BX	4	18.00	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	687.0	0	BX	4	18.00	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	688.0	0	BX	4	17.99	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	689.0	0	BX	4	17.98	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	690.0	0	BX	4	17.97	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	691.0	0	BX	4	17.96	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	692.0	0	BX	4	17.92	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	693.0	0	BX	4	17.87	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	694.0	0	BX	4	17.84	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	695.0	0	BX	4	17.86	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	696.0	0	BX	4	17.92	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	697.0	0	BX	4	17.98	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	698.0	0	BX	4	18.01	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	699.0	0	BX	4	18.01	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	700.0	0	BX	4	18.01	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	701.0	0	BX	4	18.02	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	702.0	0	BX	4	18.05	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	703.0	0	BX	4	18.12	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	704.0	0	BX	4	18.17	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	705.0	0	BX	4	18.22	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	706.0	0	BX	4	18.27	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	707.0	0	BX	4	18.32	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	708.0	0	BX	4	18.36	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	709.0	0	BX	4	18.40	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	710.0	0	BX	4	18.45	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	711.0	0	BX	4	18.52	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	712.0	0	BX	4	18.57	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	713.0	0	BX	4	18.60	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	714.0	0	BX	4	18.61	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	715.0	0	BX	4	18.62	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	716.0	0	BX	4	18.64	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	717.0	0	BX	4	18.67	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	718.0	0	BX	4	18.71	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	719.0	0	BX	4	18.77	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	720.0	0	BX	4	18.80	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	721.0	0	BX	4	18.83	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	722.0	0	BX	4	18.83	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	723.0	0	BX	4	18.83	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	724.0	0	BX	4	18.85	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	725.0	0	BX	4	18.89	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	726.0	0	BX	4	18.92	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	727.0	0	BX	4	18.93	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	728.0	0	BX	4	18.91	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	729.0	0	BX	4	18.83	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	730.0	0	BX	4	18.72	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	731.0	0	BX	4	18.60	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	732.0	0	BX	4	18.50	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	733.0	0	BX	4	18.41	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	734.0	0	BX	4	18.34	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	735.0	0	BX	4	18.30	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	736.0	0	BX	4	18.28	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	737.0	0	BX	4	18.27	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	738.0	0	BX	4	18.25	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	739.0	0	BX	4	18.19	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	740.0	0	BX	4	18.10	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	741.0	0	BX	4	18.03	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	742.0	0	BX	4	18.01	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	743.0	0	BX	4	18.03	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	744.0	0	BX	4	18.05	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	745.0	0	BX	4	18.08	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	746.0	0	BX	4	18.15	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	747.0	0	BX	4	18.27	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	748.0	0	BX	4	18.37	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	749.0	0	BX	4	18.42	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	750.0	0	BX	4	18.45	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	751.0	0	BX	4	18.52	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	752.0	0	BX	4	18.66	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	753.0	0	BX	4	18.83	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	754.0	0	BX	4	18.93	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	755.0	0	BX	4	18.96	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	756.0	0	BX	4	18.96	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	757.0	0	BX	4	18.96	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	758.0	0	BX	4	18.96	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	759.0	0	BX	4	18.96	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	760.0	0	BX	4	18.95	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	761.0	0	BX	4	18.95	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	762.0	0	BX	4	18.95	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	763.0	0	BX	4	18.96	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	764.0	0	BX	4	18.96	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	765.0	0	BX	4	18.95	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	766.0	0	BX	4	18.95	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	767.0	0	BX	4	18.94	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	768.0	0	BX	4	18.94	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	769.0	0	BX	4	18.94	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	770.0	0	BX	4	18.94	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	771.0	0	BX	4	18.95	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	772.0	0	BX	4	18.95	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	773.0	0	BX	4	18.95	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	774.0	0	BX	4	18.95	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	775.0	0	BX	4	18.95	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	776.0	0	BX	4	18.97	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	777.0	0	BX	4	19.00	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	778.0	0	BX	4	19.04	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	779.0	0	BX	4	19.04	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	780.0	0	BX	4	19.03	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	781.0	0	BX	4	19.01	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	782.0	0	BX	4	18.99	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	783.0	0	BX	4	18.99	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	784.0	0	BX	4	19.00	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	785.0	0	BX	4	19.00	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	786.0	0	BX	4	18.96	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	787.0	0	BX	4	18.93	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	788.0	0	BX	4	18.96	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	789.0	0	BX	4	19.03	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	790.0	0	BX	4	19.11	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	791.0	0	BX	4	19.18	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	792.0	0	BX	4	19.21	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	793.0	0	BX	4	19.22	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	794.0	0	BX	4	19.23	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	795.0	0	BX	4	19.26	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	796.0	0	BX	4	19.33	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	797.0	0	BX	4	19.41	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	798.0	0	BX	4	19.47	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	799.0	0	BX	4	19.51	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	800.0	0	BX	4	19.53	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	801.0	0	BX	4	19.55	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	802.0	0	BX	4	19.57	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	803.0	0	BX	4	19.60	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	804.0	0	BX	4	19.62	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	805.0	0	BX	4	19.64	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	806.0	0	BX	4	19.65	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	807.0	0	BX	4	19.65	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	808.0	0	BX	4	19.66	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	809.0	0	BX	4	19.66	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	810.0	0	BX	4	19.67	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	811.0	0	BX	4	19.67	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	812.0	0	BX	4	19.67	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	813.0	0	BX	4	19.66	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	814.0	0	BX	4	19.65	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	815.0	0	BX	4	19.63	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	816.0	0	BX	4	19.62	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	817.0	0	BX	4	19.60	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	818.0	0	BX	4	19.58	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	819.0	0	BX	4	19.55	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	820.0	0	BX	4	19.54	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	821.0	0	BX	4	19.54	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	822.0	0	BX	4	19.54	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	823.0	0	BX	4	19.54	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	824.0	0	BX	4	19.54	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	825.0	0	BX	4	19.55	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	826.0	0	BX	4	19.55	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	827.0	0	BX	4	19.55	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	828.0	0	BX	4	19.54	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	829.0	0	BX	4	19.52	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	830.0	0	BX	4	19.55	0
@183___1996262	002	C	03/15/1996	12:28	44.4500	11.7200	0	831.0	0	BX	4	19.55	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	0.0	0	BX	4	27.25	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	1.0	0	BX	4	27.25	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	2.0	0	BX	4	27.25	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	3.0	0	BX	4	27.25	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	4.0	0	BX	4	27.25	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	5.0	0	BX	4	27.19	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	6.0	0	BX	4	27.12	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	7.0	0	BX	4	27.04	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	8.0	0	BX	4	26.97	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	9.0	0	BX	4	26.92	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	10.0	0	BX	4	26.90	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	11.0	0	BX	4	26.90	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	12.0	0	BX	4	26.89	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	13.0	0	BX	4	26.85	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	14.0	0	BX	4	26.82	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	15.0	0	BX	4	26.79	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	16.0	0	BX	4	26.77	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	17.0	0	BX	4	26.74	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	18.0	0	BX	4	26.70	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	19.0	0	BX	4	26.65	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	20.0	0	BX	4	26.59	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	21.0	0	BX	4	26.54	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	22.0	0	BX	4	26.51	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	23.0	0	BX	4	26.50	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	24.0	0	BX	4	26.49	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	25.0	0	BX	4	26.47	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	26.0	0	BX	4	26.45	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	27.0	0	BX	4	26.41	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	28.0	0	BX	4	26.37	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	29.0	0	BX	4	26.31	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	30.0	0	BX	4	26.25	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	31.0	0	BX	4	26.18	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	32.0	0	BX	4	26.12	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	33.0	0	BX	4	26.07	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	34.0	0	BX	4	26.04	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	35.0	0	BX	4	26.01	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	36.0	0	BX	4	25.97	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	37.0	0	BX	4	25.91	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	38.0	0	BX	4	25.83	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	39.0	0	BX	4	25.73	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	40.0	0	BX	4	25.61	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	41.0	0	BX	4	25.52	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	42.0	0	BX	4	25.48	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	43.0	0	BX	4	25.47	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	44.0	0	BX	4	25.44	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	45.0	0	BX	4	25.38	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	46.0	0	BX	4	25.30	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	47.0	0	BX	4	25.21	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	48.0	0	BX	4	25.13	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	49.0	0	BX	4	25.04	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	50.0	0	BX	4	24.97	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	51.0	0	BX	4	24.89	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	52.0	0	BX	4	24.83	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	53.0	0	BX	4	24.78	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	54.0	0	BX	4	24.73	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	55.0	0	BX	4	24.69	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	56.0	0	BX	4	24.66	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	57.0	0	BX	4	24.65	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	58.0	0	BX	4	24.63	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	59.0	0	BX	4	24.62	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	60.0	0	BX	4	24.59	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	61.0	0	BX	4	24.57	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	62.0	0	BX	4	24.55	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	63.0	0	BX	4	24.56	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	64.0	0	BX	4	24.56	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	65.0	0	BX	4	24.55	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	66.0	0	BX	4	24.52	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	67.0	0	BX	4	24.49	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	68.0	0	BX	4	24.46	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	69.0	0	BX	4	24.43	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	70.0	0	BX	4	24.39	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	71.0	0	BX	4	24.34	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	72.0	0	BX	4	24.28	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	73.0	0	BX	4	24.23	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	74.0	0	BX	4	24.18	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	75.0	0	BX	4	24.14	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	76.0	0	BX	4	24.11	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	77.0	0	BX	4	24.09	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	78.0	0	BX	4	24.04	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	79.0	0	BX	4	23.97	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	80.0	0	BX	4	23.89	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	81.0	0	BX	4	23.83	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	82.0	0	BX	4	23.74	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	83.0	0	BX	4	23.61	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	84.0	0	BX	4	23.43	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	85.0	0	BX	4	23.25	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	86.0	0	BX	4	23.12	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	87.0	0	BX	4	23.04	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	88.0	0	BX	4	22.99	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	89.0	0	BX	4	22.95	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	90.0	0	BX	4	22.91	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	91.0	0	BX	4	22.84	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	92.0	0	BX	4	22.74	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	93.0	0	BX	4	22.63	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	94.0	0	BX	4	22.55	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	95.0	0	BX	4	22.49	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	96.0	0	BX	4	22.45	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	97.0	0	BX	4	22.42	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	98.0	0	BX	4	22.41	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	99.0	0	BX	4	22.38	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	100.0	0	BX	4	22.32	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	101.0	0	BX	4	22.22	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	102.0	0	BX	4	22.10	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	103.0	0	BX	4	21.98	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	104.0	0	BX	4	21.91	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	105.0	0	BX	4	21.86	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	106.0	0	BX	4	21.82	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	107.0	0	BX	4	21.76	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	108.0	0	BX	4	21.67	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	109.0	0	BX	4	21.59	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	110.0	0	BX	4	21.51	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	111.0	0	BX	4	21.44	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	112.0	0	BX	4	21.37	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	113.0	0	BX	4	21.32	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	114.0	0	BX	4	21.28	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	115.0	0	BX	4	21.25	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	116.0	0	BX	4	21.21	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	117.0	0	BX	4	21.13	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	118.0	0	BX	4	21.01	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	119.0	0	BX	4	20.88	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	120.0	0	BX	4	20.75	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	121.0	0	BX	4	20.62	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	122.0	0	BX	4	20.50	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	123.0	0	BX	4	20.40	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	124.0	0	BX	4	20.35	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	125.0	0	BX	4	20.37	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	126.0	0	BX	4	20.42	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	127.0	0	BX	4	20.48	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	128.0	0	BX	4	20.51	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	129.0	0	BX	4	20.55	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	130.0	0	BX	4	20.60	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	131.0	0	BX	4	20.64	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	132.0	0	BX	4	20.66	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	133.0	0	BX	4	20.65	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	134.0	0	BX	4	20.65	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	135.0	0	BX	4	20.65	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	136.0	0	BX	4	20.62	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	137.0	0	BX	4	20.57	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	138.0	0	BX	4	20.50	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	139.0	0	BX	4	20.43	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	140.0	0	BX	4	20.36	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	141.0	0	BX	4	20.30	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	142.0	0	BX	4	20.27	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	143.0	0	BX	4	20.22	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	144.0	0	BX	4	20.16	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	145.0	0	BX	4	20.07	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	146.0	0	BX	4	20.00	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	147.0	0	BX	4	19.95	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	148.0	0	BX	4	19.90	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	149.0	0	BX	4	19.84	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	150.0	0	BX	4	19.75	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	151.0	0	BX	4	19.66	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	152.0	0	BX	4	19.58	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	153.0	0	BX	4	19.55	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	154.0	0	BX	4	19.53	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	155.0	0	BX	4	19.47	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	156.0	0	BX	4	19.37	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	157.0	0	BX	4	19.24	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	158.0	0	BX	4	19.12	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	159.0	0	BX	4	18.99	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	160.0	0	BX	4	18.85	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	161.0	0	BX	4	18.74	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	162.0	0	BX	4	18.65	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	163.0	0	BX	4	18.55	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	164.0	0	BX	4	18.46	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	165.0	0	BX	4	18.36	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	166.0	0	BX	4	18.28	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	167.0	0	BX	4	18.19	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	168.0	0	BX	4	18.09	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	169.0	0	BX	4	17.97	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	170.0	0	BX	4	17.84	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	171.0	0	BX	4	17.75	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	172.0	0	BX	4	17.70	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	173.0	0	BX	4	17.69	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	174.0	0	BX	4	17.66	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	175.0	0	BX	4	17.58	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	176.0	0	BX	4	17.47	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	177.0	0	BX	4	17.38	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	178.0	0	BX	4	17.32	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	179.0	0	BX	4	17.24	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	180.0	0	BX	4	17.15	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	181.0	0	BX	4	17.03	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	182.0	0	BX	4	16.92	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	183.0	0	BX	4	16.82	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	184.0	0	BX	4	16.74	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	185.0	0	BX	4	16.70	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	186.0	0	BX	4	16.66	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	187.0	0	BX	4	16.63	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	188.0	0	BX	4	16.59	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	189.0	0	BX	4	16.57	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	190.0	0	BX	4	16.55	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	191.0	0	BX	4	16.54	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	192.0	0	BX	4	16.53	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	193.0	0	BX	4	16.51	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	194.0	0	BX	4	16.48	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	195.0	0	BX	4	16.44	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	196.0	0	BX	4	16.39	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	197.0	0	BX	4	16.36	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	198.0	0	BX	4	16.33	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	199.0	0	BX	4	16.30	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	200.0	0	BX	4	16.29	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	201.0	0	BX	4	16.28	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	202.0	0	BX	4	16.27	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	203.0	0	BX	4	16.26	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	204.0	0	BX	4	16.24	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	205.0	0	BX	4	16.23	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	206.0	0	BX	4	16.21	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	207.0	0	BX	4	16.19	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	208.0	0	BX	4	16.17	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	209.0	0	BX	4	16.14	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	210.0	0	BX	4	16.11	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	211.0	0	BX	4	16.09	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	212.0	0	BX	4	16.07	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	213.0	0	BX	4	16.04	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	214.0	0	BX	4	16.00	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	215.0	0	BX	4	15.96	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	216.0	0	BX	4	15.93	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	217.0	0	BX	4	15.92	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	218.0	0	BX	4	15.92	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	219.0	0	BX	4	15.92	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	220.0	0	BX	4	15.91	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	221.0	0	BX	4	15.90	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	222.0	0	BX	4	15.89	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	223.0	0	BX	4	15.86	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	224.0	0	BX	4	15.80	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	225.0	0	BX	4	15.73	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	226.0	0	BX	4	15.65	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	227.0	0	BX	4	15.61	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	228.0	0	BX	4	15.60	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	229.0	0	BX	4	15.62	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	230.0	0	BX	4	15.64	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	231.0	0	BX	4	15.65	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	232.0	0	BX	4	15.64	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	233.0	0	BX	4	15.62	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	234.0	0	BX	4	15.61	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	235.0	0	BX	4	15.59	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	236.0	0	BX	4	15.56	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	237.0	0	BX	4	15.53	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	238.0	0	BX	4	15.48	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	239.0	0	BX	4	15.40	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	240.0	0	BX	4	15.34	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	241.0	0	BX	4	15.31	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	242.0	0	BX	4	15.28	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	243.0	0	BX	4	15.21	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	244.0	0	BX	4	15.09	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	245.0	0	BX	4	14.95	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	246.0	0	BX	4	14.81	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	247.0	0	BX	4	14.72	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	248.0	0	BX	4	14.66	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	249.0	0	BX	4	14.64	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	250.0	0	BX	4	14.64	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	251.0	0	BX	4	14.63	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	252.0	0	BX	4	14.59	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	253.0	0	BX	4	14.55	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	254.0	0	BX	4	14.50	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	255.0	0	BX	4	14.44	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	256.0	0	BX	4	14.38	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	257.0	0	BX	4	14.33	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	258.0	0	BX	4	14.31	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	259.0	0	BX	4	14.31	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	260.0	0	BX	4	14.29	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	261.0	0	BX	4	14.26	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	262.0	0	BX	4	14.24	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	263.0	0	BX	4	14.23	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	264.0	0	BX	4	14.23	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	265.0	0	BX	4	14.24	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	266.0	0	BX	4	14.24	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	267.0	0	BX	4	14.24	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	268.0	0	BX	4	14.23	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	269.0	0	BX	4	14.21	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	270.0	0	BX	4	14.20	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	271.0	0	BX	4	14.17	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	272.0	0	BX	4	14.14	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	273.0	0	BX	4	14.12	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	274.0	0	BX	4	14.10	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	275.0	0	BX	4	14.10	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	276.0	0	BX	4	14.10	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	277.0	0	BX	4	14.10	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	278.0	0	BX	4	14.10	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	279.0	0	BX	4	14.10	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	280.0	0	BX	4	14.09	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	281.0	0	BX	4	14.09	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	282.0	0	BX	4	14.08	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	283.0	0	BX	4	14.08	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	284.0	0	BX	4	14.07	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	285.0	0	BX	4	14.07	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	286.0	0	BX	4	14.07	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	287.0	0	BX	4	14.07	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	288.0	0	BX	4	14.06	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	289.0	0	BX	4	14.05	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	290.0	0	BX	4	14.03	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	291.0	0	BX	4	14.02	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	292.0	0	BX	4	14.01	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	293.0	0	BX	4	14.01	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	294.0	0	BX	4	14.01	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	295.0	0	BX	4	14.01	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	296.0	0	BX	4	14.01	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	297.0	0	BX	4	14.01	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	298.0	0	BX	4	14.00	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	299.0	0	BX	4	13.99	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	300.0	0	BX	4	13.99	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	301.0	0	BX	4	13.99	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	302.0	0	BX	4	13.98	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	303.0	0	BX	4	13.97	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	304.0	0	BX	4	13.95	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	305.0	0	BX	4	13.92	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	306.0	0	BX	4	13.90	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	307.0	0	BX	4	13.89	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	308.0	0	BX	4	13.88	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	309.0	0	BX	4	13.87	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	310.0	0	BX	4	13.87	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	311.0	0	BX	4	13.86	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	312.0	0	BX	4	13.86	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	313.0	0	BX	4	13.84	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	314.0	0	BX	4	13.82	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	315.0	0	BX	4	13.81	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	316.0	0	BX	4	13.80	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	317.0	0	BX	4	13.80	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	318.0	0	BX	4	13.79	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	319.0	0	BX	4	13.78	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	320.0	0	BX	4	13.78	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	321.0	0	BX	4	13.78	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	322.0	0	BX	4	13.78	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	323.0	0	BX	4	13.77	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	324.0	0	BX	4	13.76	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	325.0	0	BX	4	13.76	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	326.0	0	BX	4	13.76	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	327.0	0	BX	4	13.76	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	328.0	0	BX	4	13.76	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	329.0	0	BX	4	13.75	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	330.0	0	BX	4	13.76	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	331.0	0	BX	4	13.77	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	332.0	0	BX	4	13.78	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	333.0	0	BX	4	13.79	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	334.0	0	BX	4	13.79	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	335.0	0	BX	4	13.79	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	336.0	0	BX	4	13.80	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	337.0	0	BX	4	13.81	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	338.0	0	BX	4	13.83	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	339.0	0	BX	4	13.87	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	340.0	0	BX	4	13.90	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	341.0	0	BX	4	13.93	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	342.0	0	BX	4	13.95	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	343.0	0	BX	4	13.98	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	344.0	0	BX	4	14.00	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	345.0	0	BX	4	14.02	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	346.0	0	BX	4	14.04	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	347.0	0	BX	4	14.09	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	348.0	0	BX	4	14.15	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	349.0	0	BX	4	14.20	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	350.0	0	BX	4	14.25	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	351.0	0	BX	4	14.30	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	352.0	0	BX	4	14.34	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	353.0	0	BX	4	14.38	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	354.0	0	BX	4	14.41	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	355.0	0	BX	4	14.43	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	356.0	0	BX	4	14.45	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	357.0	0	BX	4	14.47	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	358.0	0	BX	4	14.51	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	359.0	0	BX	4	14.53	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	360.0	0	BX	4	14.53	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	361.0	0	BX	4	14.52	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	362.0	0	BX	4	14.51	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	363.0	0	BX	4	14.50	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	364.0	0	BX	4	14.51	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	365.0	0	BX	4	14.52	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	366.0	0	BX	4	14.53	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	367.0	0	BX	4	14.48	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	368.0	0	BX	4	14.37	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	369.0	0	BX	4	14.30	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	370.0	0	BX	4	14.33	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	371.0	0	BX	4	14.43	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	372.0	0	BX	4	14.51	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	373.0	0	BX	4	14.54	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	374.0	0	BX	4	14.54	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	375.0	0	BX	4	14.53	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	376.0	0	BX	4	14.53	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	377.0	0	BX	4	14.54	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	378.0	0	BX	4	14.59	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	379.0	0	BX	4	14.69	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	380.0	0	BX	4	14.79	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	381.0	0	BX	4	14.85	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	382.0	0	BX	4	14.86	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	383.0	0	BX	4	14.88	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	384.0	0	BX	4	14.99	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	385.0	0	BX	4	15.18	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	386.0	0	BX	4	15.42	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	387.0	0	BX	4	15.73	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	388.0	0	BX	4	16.12	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	389.0	0	BX	4	16.30	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	390.0	0	BX	4	16.49	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	391.0	0	BX	4	16.70	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	392.0	0	BX	4	16.76	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	393.0	0	BX	4	16.76	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	394.0	0	BX	4	16.77	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	395.0	0	BX	4	16.80	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	396.0	0	BX	4	16.80	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	397.0	0	BX	4	16.78	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	398.0	0	BX	4	16.72	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	399.0	0	BX	4	16.64	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	400.0	0	BX	4	16.58	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	401.0	0	BX	4	16.53	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	402.0	0	BX	4	16.50	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	403.0	0	BX	4	16.47	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	404.0	0	BX	4	16.43	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	405.0	0	BX	4	16.39	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	406.0	0	BX	4	16.35	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	407.0	0	BX	4	16.33	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	408.0	0	BX	4	16.39	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	409.0	0	BX	4	16.55	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	410.0	0	BX	4	16.84	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	411.0	0	BX	4	17.15	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	412.0	0	BX	4	17.40	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	413.0	0	BX	4	17.54	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	414.0	0	BX	4	17.57	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	415.0	0	BX	4	17.55	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	416.0	0	BX	4	17.53	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	417.0	0	BX	4	17.48	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	418.0	0	BX	4	17.42	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	419.0	0	BX	4	17.37	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	420.0	0	BX	4	17.34	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	421.0	0	BX	4	17.28	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	422.0	0	BX	4	17.10	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	423.0	0	BX	4	16.82	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	424.0	0	BX	4	16.52	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	425.0	0	BX	4	16.26	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	426.0	0	BX	4	16.04	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	427.0	0	BX	4	15.86	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	428.0	0	BX	4	15.75	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	429.0	0	BX	4	15.71	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	430.0	0	BX	4	15.70	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	431.0	0	BX	4	15.68	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	432.0	0	BX	4	15.67	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	433.0	0	BX	4	15.67	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	434.0	0	BX	4	15.67	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	435.0	0	BX	4	15.67	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	436.0	0	BX	4	15.58	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	437.0	0	BX	4	15.35	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	438.0	0	BX	4	15.20	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	439.0	0	BX	4	15.06	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	440.0	0	BX	4	14.86	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	441.0	0	BX	4	14.79	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	442.0	0	BX	4	14.79	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	443.0	0	BX	4	14.80	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	444.0	0	BX	4	14.81	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	445.0	0	BX	4	14.80	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	446.0	0	BX	4	14.78	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	447.0	0	BX	4	14.76	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	448.0	0	BX	4	14.74	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	449.0	0	BX	4	14.74	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	450.0	0	BX	4	14.76	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	451.0	0	BX	4	14.78	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	452.0	0	BX	4	14.81	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	453.0	0	BX	4	14.83	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	454.0	0	BX	4	14.85	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	455.0	0	BX	4	14.85	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	456.0	0	BX	4	14.86	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	457.0	0	BX	4	14.87	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	458.0	0	BX	4	14.88	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	459.0	0	BX	4	14.89	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	460.0	0	BX	4	14.90	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	461.0	0	BX	4	14.91	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	462.0	0	BX	4	14.92	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	463.0	0	BX	4	14.93	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	464.0	0	BX	4	14.94	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	465.0	0	BX	4	14.94	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	466.0	0	BX	4	14.89	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	467.0	0	BX	4	14.81	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	468.0	0	BX	4	14.75	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	469.0	0	BX	4	14.71	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	470.0	0	BX	4	14.71	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	471.0	0	BX	4	14.70	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	472.0	0	BX	4	14.68	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	473.0	0	BX	4	14.65	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	474.0	0	BX	4	14.64	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	475.0	0	BX	4	14.63	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	476.0	0	BX	4	14.62	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	477.0	0	BX	4	14.61	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	478.0	0	BX	4	14.59	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	479.0	0	BX	4	14.53	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	480.0	0	BX	4	14.47	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	481.0	0	BX	4	14.47	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	482.0	0	BX	4	14.53	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	483.0	0	BX	4	14.62	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	484.0	0	BX	4	14.69	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	485.0	0	BX	4	14.74	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	486.0	0	BX	4	14.77	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	487.0	0	BX	4	14.78	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	488.0	0	BX	4	14.78	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	489.0	0	BX	4	14.77	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	490.0	0	BX	4	14.76	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	491.0	0	BX	4	14.73	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	492.0	0	BX	4	14.70	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	493.0	0	BX	4	14.67	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	494.0	0	BX	4	14.61	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	495.0	0	BX	4	14.56	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	496.0	0	BX	4	14.50	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	497.0	0	BX	4	14.46	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	498.0	0	BX	4	14.46	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	499.0	0	BX	4	14.52	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	500.0	0	BX	4	14.59	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	501.0	0	BX	4	14.61	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	502.0	0	BX	4	14.59	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	503.0	0	BX	4	14.57	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	504.0	0	BX	4	14.57	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	505.0	0	BX	4	14.59	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	506.0	0	BX	4	14.60	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	507.0	0	BX	4	14.59	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	508.0	0	BX	4	14.57	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	509.0	0	BX	4	14.55	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	510.0	0	BX	4	14.55	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	511.0	0	BX	4	14.55	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	512.0	0	BX	4	14.55	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	513.0	0	BX	4	14.55	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	514.0	0	BX	4	14.55	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	515.0	0	BX	4	14.55	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	516.0	0	BX	4	14.55	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	517.0	0	BX	4	14.55	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	518.0	0	BX	4	14.55	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	519.0	0	BX	4	14.55	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	520.0	0	BX	4	14.56	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	521.0	0	BX	4	14.57	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	522.0	0	BX	4	14.60	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	523.0	0	BX	4	14.62	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	524.0	0	BX	4	14.63	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	525.0	0	BX	4	14.65	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	526.0	0	BX	4	14.66	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	527.0	0	BX	4	14.66	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	528.0	0	BX	4	14.67	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	529.0	0	BX	4	14.67	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	530.0	0	BX	4	14.67	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	531.0	0	BX	4	14.67	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	532.0	0	BX	4	14.68	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	533.0	0	BX	4	14.68	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	534.0	0	BX	4	14.68	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	535.0	0	BX	4	14.68	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	536.0	0	BX	4	14.69	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	537.0	0	BX	4	14.69	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	538.0	0	BX	4	14.69	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	539.0	0	BX	4	14.69	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	540.0	0	BX	4	14.69	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	541.0	0	BX	4	14.70	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	542.0	0	BX	4	14.70	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	543.0	0	BX	4	14.70	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	544.0	0	BX	4	14.70	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	545.0	0	BX	4	14.69	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	546.0	0	BX	4	14.75	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	547.0	0	BX	4	15.02	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	548.0	0	BX	4	15.27	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	549.0	0	BX	4	15.52	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	550.0	0	BX	4	16.09	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	551.0	0	BX	4	16.30	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	552.0	0	BX	4	16.53	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	553.0	0	BX	4	16.75	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	554.0	0	BX	4	16.80	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	555.0	0	BX	4	16.78	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	556.0	0	BX	4	16.77	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	557.0	0	BX	4	16.78	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	558.0	0	BX	4	16.77	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	559.0	0	BX	4	16.75	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	560.0	0	BX	4	16.73	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	561.0	0	BX	4	16.75	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	562.0	0	BX	4	16.77	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	563.0	0	BX	4	16.79	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	564.0	0	BX	4	16.80	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	565.0	0	BX	4	16.80	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	566.0	0	BX	4	16.82	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	567.0	0	BX	4	16.85	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	568.0	0	BX	4	16.89	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	569.0	0	BX	4	16.89	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	570.0	0	BX	4	16.89	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	571.0	0	BX	4	16.89	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	572.0	0	BX	4	16.91	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	573.0	0	BX	4	16.94	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	574.0	0	BX	4	16.96	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	575.0	0	BX	4	16.97	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	576.0	0	BX	4	17.00	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	577.0	0	BX	4	17.04	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	578.0	0	BX	4	17.12	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	579.0	0	BX	4	17.22	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	580.0	0	BX	4	17.36	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	581.0	0	BX	4	17.48	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	582.0	0	BX	4	17.55	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	583.0	0	BX	4	17.58	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	584.0	0	BX	4	17.59	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	585.0	0	BX	4	17.65	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	586.0	0	BX	4	17.75	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	587.0	0	BX	4	17.90	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	588.0	0	BX	4	18.04	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	589.0	0	BX	4	18.14	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	590.0	0	BX	4	18.19	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	591.0	0	BX	4	18.21	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	592.0	0	BX	4	18.23	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	593.0	0	BX	4	18.24	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	594.0	0	BX	4	18.26	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	595.0	0	BX	4	18.28	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	596.0	0	BX	4	18.30	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	597.0	0	BX	4	18.32	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	598.0	0	BX	4	18.32	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	599.0	0	BX	4	18.30	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	600.0	0	BX	4	18.33	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	601.0	0	BX	4	18.38	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	602.0	0	BX	4	18.44	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	603.0	0	BX	4	18.50	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	604.0	0	BX	4	18.52	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	605.0	0	BX	4	18.52	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	606.0	0	BX	4	18.52	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	607.0	0	BX	4	18.51	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	608.0	0	BX	4	18.50	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	609.0	0	BX	4	18.48	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	610.0	0	BX	4	18.47	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	611.0	0	BX	4	18.47	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	612.0	0	BX	4	18.50	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	613.0	0	BX	4	18.57	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	614.0	0	BX	4	18.63	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	615.0	0	BX	4	18.67	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	616.0	0	BX	4	18.68	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	617.0	0	BX	4	18.69	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	618.0	0	BX	4	18.70	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	619.0	0	BX	4	18.72	0
@183___1996262	003	C	03/15/1996	12:43	44.1200	11.8500	0	620.0	0	BX	4	18.79	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	0.0	0	BX	4	29.06	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	1.0	0	BX	4	29.06	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	2.0	0	BX	4	29.06	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	3.0	0	BX	4	29.06	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	4.0	0	BX	4	29.06	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	5.0	0	BX	4	29.03	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	6.0	0	BX	4	29.02	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	7.0	0	BX	4	29.01	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	8.0	0	BX	4	29.00	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	9.0	0	BX	4	28.99	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	10.0	0	BX	4	28.98	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	11.0	0	BX	4	28.98	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	12.0	0	BX	4	28.97	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	13.0	0	BX	4	28.96	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	14.0	0	BX	4	28.95	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	15.0	0	BX	4	28.95	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	16.0	0	BX	4	28.94	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	17.0	0	BX	4	28.94	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	18.0	0	BX	4	28.93	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	19.0	0	BX	4	28.92	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	20.0	0	BX	4	28.92	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	21.0	0	BX	4	28.91	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	22.0	0	BX	4	28.90	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	23.0	0	BX	4	28.89	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	24.0	0	BX	4	28.88	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	25.0	0	BX	4	28.87	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	26.0	0	BX	4	28.86	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	27.0	0	BX	4	28.86	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	28.0	0	BX	4	28.85	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	29.0	0	BX	4	28.83	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	30.0	0	BX	4	28.82	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	31.0	0	BX	4	28.81	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	32.0	0	BX	4	28.80	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	33.0	0	BX	4	28.79	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	34.0	0	BX	4	28.77	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	35.0	0	BX	4	28.71	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	36.0	0	BX	4	28.62	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	37.0	0	BX	4	28.52	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	38.0	0	BX	4	28.44	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	39.0	0	BX	4	28.35	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	40.0	0	BX	4	28.23	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	41.0	0	BX	4	28.11	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	42.0	0	BX	4	28.02	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	43.0	0	BX	4	27.97	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	44.0	0	BX	4	27.93	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	45.0	0	BX	4	27.88	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	46.0	0	BX	4	27.84	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	47.0	0	BX	4	27.79	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	48.0	0	BX	4	27.74	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	49.0	0	BX	4	27.69	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	50.0	0	BX	4	27.65	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	51.0	0	BX	4	27.59	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	52.0	0	BX	4	27.36	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	53.0	0	BX	4	26.79	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	54.0	0	BX	4	26.38	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	55.0	0	BX	4	25.98	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	56.0	0	BX	4	25.28	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	57.0	0	BX	4	24.91	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	58.0	0	BX	4	24.74	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	59.0	0	BX	4	24.57	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	60.0	0	BX	4	24.34	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	61.0	0	BX	4	24.12	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	62.0	0	BX	4	23.95	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	63.0	0	BX	4	23.80	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	64.0	0	BX	4	23.62	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	65.0	0	BX	4	23.39	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	66.0	0	BX	4	23.12	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	67.0	0	BX	4	22.85	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	68.0	0	BX	4	22.60	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	69.0	0	BX	4	22.38	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	70.0	0	BX	4	22.22	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	71.0	0	BX	4	22.08	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	72.0	0	BX	4	21.91	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	73.0	0	BX	4	21.73	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	74.0	0	BX	4	21.60	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	75.0	0	BX	4	21.53	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	76.0	0	BX	4	21.49	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	77.0	0	BX	4	21.43	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	78.0	0	BX	4	21.37	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	79.0	0	BX	4	21.28	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	80.0	0	BX	4	21.16	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	81.0	0	BX	4	21.00	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	82.0	0	BX	4	20.84	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	83.0	0	BX	4	20.74	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	84.0	0	BX	4	20.71	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	85.0	0	BX	4	20.69	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	86.0	0	BX	4	20.63	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	87.0	0	BX	4	20.50	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	88.0	0	BX	4	20.32	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	89.0	0	BX	4	20.09	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	90.0	0	BX	4	19.85	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	91.0	0	BX	4	19.61	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	92.0	0	BX	4	19.38	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	93.0	0	BX	4	19.18	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	94.0	0	BX	4	19.07	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	95.0	0	BX	4	19.03	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	96.0	0	BX	4	19.02	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	97.0	0	BX	4	18.95	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	98.0	0	BX	4	18.80	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	99.0	0	BX	4	18.67	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	100.0	0	BX	4	18.59	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	101.0	0	BX	4	18.58	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	102.0	0	BX	4	18.59	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	103.0	0	BX	4	18.61	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	104.0	0	BX	4	18.60	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	105.0	0	BX	4	18.55	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	106.0	0	BX	4	18.47	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	107.0	0	BX	4	18.36	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	108.0	0	BX	4	18.29	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	109.0	0	BX	4	18.28	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	110.0	0	BX	4	18.30	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	111.0	0	BX	4	18.32	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	112.0	0	BX	4	18.32	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	113.0	0	BX	4	18.30	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	114.0	0	BX	4	18.29	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	115.0	0	BX	4	18.28	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	116.0	0	BX	4	18.27	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	117.0	0	BX	4	18.25	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	118.0	0	BX	4	18.19	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	119.0	0	BX	4	18.10	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	120.0	0	BX	4	17.99	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	121.0	0	BX	4	17.91	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	122.0	0	BX	4	17.87	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	123.0	0	BX	4	17.85	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	124.0	0	BX	4	17.80	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	125.0	0	BX	4	17.72	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	126.0	0	BX	4	17.59	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	127.0	0	BX	4	17.47	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	128.0	0	BX	4	17.38	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	129.0	0	BX	4	17.28	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	130.0	0	BX	4	17.17	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	131.0	0	BX	4	17.10	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	132.0	0	BX	4	17.07	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	133.0	0	BX	4	17.05	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	134.0	0	BX	4	17.05	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	135.0	0	BX	4	17.05	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	136.0	0	BX	4	17.07	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	137.0	0	BX	4	17.05	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	138.0	0	BX	4	16.99	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	139.0	0	BX	4	16.89	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	140.0	0	BX	4	16.80	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	141.0	0	BX	4	16.75	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	142.0	0	BX	4	16.73	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	143.0	0	BX	4	16.69	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	144.0	0	BX	4	16.64	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	145.0	0	BX	4	16.61	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	146.0	0	BX	4	16.55	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	147.0	0	BX	4	16.46	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	148.0	0	BX	4	16.37	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	149.0	0	BX	4	16.30	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	150.0	0	BX	4	16.26	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	151.0	0	BX	4	16.22	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	152.0	0	BX	4	16.17	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	153.0	0	BX	4	16.13	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	154.0	0	BX	4	16.12	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	155.0	0	BX	4	16.11	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	156.0	0	BX	4	16.11	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	157.0	0	BX	4	16.11	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	158.0	0	BX	4	16.12	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	159.0	0	BX	4	16.13	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	160.0	0	BX	4	16.13	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	161.0	0	BX	4	16.11	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	162.0	0	BX	4	16.09	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	163.0	0	BX	4	16.08	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	164.0	0	BX	4	16.07	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	165.0	0	BX	4	16.05	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	166.0	0	BX	4	16.05	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	167.0	0	BX	4	16.08	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	168.0	0	BX	4	16.11	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	169.0	0	BX	4	16.14	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	170.0	0	BX	4	16.16	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	171.0	0	BX	4	16.16	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	172.0	0	BX	4	16.14	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	173.0	0	BX	4	16.12	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	174.0	0	BX	4	16.07	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	175.0	0	BX	4	16.02	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	176.0	0	BX	4	15.96	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	177.0	0	BX	4	15.91	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	178.0	0	BX	4	15.87	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	179.0	0	BX	4	15.86	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	180.0	0	BX	4	15.90	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	181.0	0	BX	4	15.98	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	182.0	0	BX	4	16.04	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	183.0	0	BX	4	16.03	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	184.0	0	BX	4	15.97	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	185.0	0	BX	4	15.88	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	186.0	0	BX	4	15.81	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	187.0	0	BX	4	15.76	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	188.0	0	BX	4	15.77	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	189.0	0	BX	4	15.82	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	190.0	0	BX	4	15.91	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	191.0	0	BX	4	16.01	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	192.0	0	BX	4	16.10	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	193.0	0	BX	4	16.17	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	194.0	0	BX	4	16.20	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	195.0	0	BX	4	16.22	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	196.0	0	BX	4	16.22	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	197.0	0	BX	4	16.22	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	198.0	0	BX	4	16.23	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	199.0	0	BX	4	16.23	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	200.0	0	BX	4	16.22	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	201.0	0	BX	4	16.20	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	202.0	0	BX	4	16.17	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	203.0	0	BX	4	16.14	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	204.0	0	BX	4	16.13	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	205.0	0	BX	4	16.11	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	206.0	0	BX	4	16.09	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	207.0	0	BX	4	16.05	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	208.0	0	BX	4	16.05	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	209.0	0	BX	4	16.04	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	210.0	0	BX	4	16.02	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	211.0	0	BX	4	16.01	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	212.0	0	BX	4	16.01	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	213.0	0	BX	4	16.03	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	214.0	0	BX	4	16.05	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	215.0	0	BX	4	16.08	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	216.0	0	BX	4	16.11	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	217.0	0	BX	4	16.13	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	218.0	0	BX	4	16.16	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	219.0	0	BX	4	16.18	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	220.0	0	BX	4	16.20	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	221.0	0	BX	4	16.21	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	222.0	0	BX	4	16.21	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	223.0	0	BX	4	16.18	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	224.0	0	BX	4	16.13	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	225.0	0	BX	4	16.05	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	226.0	0	BX	4	15.98	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	227.0	0	BX	4	15.95	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	228.0	0	BX	4	15.94	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	229.0	0	BX	4	15.94	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	230.0	0	BX	4	15.95	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	231.0	0	BX	4	15.95	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	232.0	0	BX	4	15.95	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	233.0	0	BX	4	15.97	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	234.0	0	BX	4	16.00	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	235.0	0	BX	4	16.04	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	236.0	0	BX	4	16.07	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	237.0	0	BX	4	16.11	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	238.0	0	BX	4	16.17	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	239.0	0	BX	4	16.23	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	240.0	0	BX	4	16.27	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	241.0	0	BX	4	16.34	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	242.0	0	BX	4	16.44	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	243.0	0	BX	4	16.55	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	244.0	0	BX	4	16.61	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	245.0	0	BX	4	16.62	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	246.0	0	BX	4	16.62	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	247.0	0	BX	4	16.64	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	248.0	0	BX	4	16.67	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	249.0	0	BX	4	16.69	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	250.0	0	BX	4	16.70	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	251.0	0	BX	4	16.69	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	252.0	0	BX	4	16.68	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	253.0	0	BX	4	16.68	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	254.0	0	BX	4	16.68	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	255.0	0	BX	4	16.67	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	256.0	0	BX	4	16.67	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	257.0	0	BX	4	16.66	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	258.0	0	BX	4	16.66	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	259.0	0	BX	4	16.67	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	260.0	0	BX	4	16.69	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	261.0	0	BX	4	16.72	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	262.0	0	BX	4	16.74	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	263.0	0	BX	4	16.75	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	264.0	0	BX	4	16.74	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	265.0	0	BX	4	16.72	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	266.0	0	BX	4	16.72	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	267.0	0	BX	4	16.74	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	268.0	0	BX	4	16.75	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	269.0	0	BX	4	16.75	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	270.0	0	BX	4	16.75	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	271.0	0	BX	4	16.75	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	272.0	0	BX	4	16.76	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	273.0	0	BX	4	16.78	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	274.0	0	BX	4	16.80	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	275.0	0	BX	4	16.80	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	276.0	0	BX	4	16.82	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	277.0	0	BX	4	16.82	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	278.0	0	BX	4	16.83	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	279.0	0	BX	4	16.84	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	280.0	0	BX	4	16.84	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	281.0	0	BX	4	16.85	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	282.0	0	BX	4	16.85	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	283.0	0	BX	4	16.85	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	284.0	0	BX	4	16.85	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	285.0	0	BX	4	16.84	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	286.0	0	BX	4	16.80	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	287.0	0	BX	4	16.76	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	288.0	0	BX	4	16.67	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	289.0	0	BX	4	16.58	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	290.0	0	BX	4	16.53	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	291.0	0	BX	4	16.50	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	292.0	0	BX	4	16.50	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	293.0	0	BX	4	16.50	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	294.0	0	BX	4	16.50	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	295.0	0	BX	4	16.50	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	296.0	0	BX	4	16.47	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	297.0	0	BX	4	16.41	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	298.0	0	BX	4	16.35	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	299.0	0	BX	4	16.30	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	300.0	0	BX	4	16.30	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	301.0	0	BX	4	16.30	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	302.0	0	BX	4	16.30	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	303.0	0	BX	4	16.32	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	304.0	0	BX	4	16.32	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	305.0	0	BX	4	16.34	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	306.0	0	BX	4	16.36	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	307.0	0	BX	4	16.37	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	308.0	0	BX	4	16.38	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	309.0	0	BX	4	16.39	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	310.0	0	BX	4	16.39	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	311.0	0	BX	4	16.44	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	312.0	0	BX	4	16.55	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	313.0	0	BX	4	16.73	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	314.0	0	BX	4	16.93	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	315.0	0	BX	4	17.08	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	316.0	0	BX	4	17.18	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	317.0	0	BX	4	17.23	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	318.0	0	BX	4	17.24	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	319.0	0	BX	4	17.24	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	320.0	0	BX	4	17.23	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	321.0	0	BX	4	17.22	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	322.0	0	BX	4	17.23	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	323.0	0	BX	4	17.27	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	324.0	0	BX	4	17.29	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	325.0	0	BX	4	17.29	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	326.0	0	BX	4	17.28	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	327.0	0	BX	4	17.29	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	328.0	0	BX	4	17.30	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	329.0	0	BX	4	17.32	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	330.0	0	BX	4	17.32	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	331.0	0	BX	4	17.30	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	332.0	0	BX	4	17.29	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	333.0	0	BX	4	17.27	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	334.0	0	BX	4	17.24	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	335.0	0	BX	4	17.22	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	336.0	0	BX	4	17.20	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	337.0	0	BX	4	17.18	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	338.0	0	BX	4	17.13	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	339.0	0	BX	4	17.07	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	340.0	0	BX	4	17.00	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	341.0	0	BX	4	16.97	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	342.0	0	BX	4	16.96	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	343.0	0	BX	4	16.96	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	344.0	0	BX	4	16.96	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	345.0	0	BX	4	16.97	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	346.0	0	BX	4	16.97	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	347.0	0	BX	4	16.97	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	348.0	0	BX	4	16.95	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	349.0	0	BX	4	16.94	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	350.0	0	BX	4	16.96	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	351.0	0	BX	4	17.00	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	352.0	0	BX	4	17.05	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	353.0	0	BX	4	17.10	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	354.0	0	BX	4	17.12	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	355.0	0	BX	4	17.12	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	356.0	0	BX	4	17.12	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	357.0	0	BX	4	17.12	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	358.0	0	BX	4	17.12	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	359.0	0	BX	4	17.12	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	360.0	0	BX	4	17.12	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	361.0	0	BX	4	17.11	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	362.0	0	BX	4	17.09	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	363.0	0	BX	4	17.05	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	364.0	0	BX	4	17.01	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	365.0	0	BX	4	16.96	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	366.0	0	BX	4	16.92	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	367.0	0	BX	4	16.91	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	368.0	0	BX	4	16.91	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	369.0	0	BX	4	16.91	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	370.0	0	BX	4	16.89	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	371.0	0	BX	4	16.89	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	372.0	0	BX	4	16.89	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	373.0	0	BX	4	16.88	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	374.0	0	BX	4	16.80	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	375.0	0	BX	4	16.59	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	376.0	0	BX	4	16.45	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	377.0	0	BX	4	16.30	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	378.0	0	BX	4	16.12	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	379.0	0	BX	4	16.05	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	380.0	0	BX	4	16.00	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	381.0	0	BX	4	15.90	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	382.0	0	BX	4	15.78	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	383.0	0	BX	4	15.68	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	384.0	0	BX	4	15.61	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	385.0	0	BX	4	15.59	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	386.0	0	BX	4	15.59	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	387.0	0	BX	4	15.61	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	388.0	0	BX	4	15.62	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	389.0	0	BX	4	15.63	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	390.0	0	BX	4	15.63	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	391.0	0	BX	4	15.62	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	392.0	0	BX	4	15.61	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	393.0	0	BX	4	15.58	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	394.0	0	BX	4	15.49	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	395.0	0	BX	4	15.36	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	396.0	0	BX	4	15.23	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	397.0	0	BX	4	15.18	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	398.0	0	BX	4	15.17	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	399.0	0	BX	4	15.18	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	400.0	0	BX	4	15.18	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	401.0	0	BX	4	15.18	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	402.0	0	BX	4	15.18	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	403.0	0	BX	4	15.18	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	404.0	0	BX	4	15.19	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	405.0	0	BX	4	15.19	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	406.0	0	BX	4	15.19	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	407.0	0	BX	4	15.20	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	408.0	0	BX	4	15.20	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	409.0	0	BX	4	15.20	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	410.0	0	BX	4	15.20	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	411.0	0	BX	4	15.20	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	412.0	0	BX	4	15.21	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	413.0	0	BX	4	15.21	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	414.0	0	BX	4	15.21	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	415.0	0	BX	4	15.21	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	416.0	0	BX	4	15.22	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	417.0	0	BX	4	15.22	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	418.0	0	BX	4	15.23	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	419.0	0	BX	4	15.25	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	420.0	0	BX	4	15.26	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	421.0	0	BX	4	15.26	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	422.0	0	BX	4	15.27	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	423.0	0	BX	4	15.28	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	424.0	0	BX	4	15.30	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	425.0	0	BX	4	15.32	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	426.0	0	BX	4	15.32	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	427.0	0	BX	4	15.30	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	428.0	0	BX	4	15.28	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	429.0	0	BX	4	15.25	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	430.0	0	BX	4	15.22	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	431.0	0	BX	4	15.19	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	432.0	0	BX	4	15.17	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	433.0	0	BX	4	15.16	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	434.0	0	BX	4	15.16	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	435.0	0	BX	4	15.17	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	436.0	0	BX	4	15.15	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	437.0	0	BX	4	15.11	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	438.0	0	BX	4	15.07	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	439.0	0	BX	4	15.04	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	440.0	0	BX	4	15.02	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	441.0	0	BX	4	15.02	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	442.0	0	BX	4	15.01	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	443.0	0	BX	4	15.01	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	444.0	0	BX	4	15.00	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	445.0	0	BX	4	14.99	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	446.0	0	BX	4	14.99	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	447.0	0	BX	4	14.98	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	448.0	0	BX	4	14.98	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	449.0	0	BX	4	14.98	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	450.0	0	BX	4	15.00	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	451.0	0	BX	4	15.01	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	452.0	0	BX	4	15.00	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	453.0	0	BX	4	14.96	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	454.0	0	BX	4	14.91	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	455.0	0	BX	4	14.88	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	456.0	0	BX	4	14.88	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	457.0	0	BX	4	14.89	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	458.0	0	BX	4	14.90	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	459.0	0	BX	4	14.91	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	460.0	0	BX	4	14.93	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	461.0	0	BX	4	14.93	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	462.0	0	BX	4	14.91	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	463.0	0	BX	4	14.88	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	464.0	0	BX	4	14.85	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	465.0	0	BX	4	14.83	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	466.0	0	BX	4	14.82	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	467.0	0	BX	4	14.81	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	468.0	0	BX	4	14.80	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	469.0	0	BX	4	14.80	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	470.0	0	BX	4	14.80	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	471.0	0	BX	4	14.81	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	472.0	0	BX	4	14.82	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	473.0	0	BX	4	14.84	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	474.0	0	BX	4	14.84	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	475.0	0	BX	4	14.83	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	476.0	0	BX	4	14.79	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	477.0	0	BX	4	14.76	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	478.0	0	BX	4	14.75	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	479.0	0	BX	4	14.74	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	480.0	0	BX	4	14.73	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	481.0	0	BX	4	14.72	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	482.0	0	BX	4	14.76	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	483.0	0	BX	4	14.87	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	484.0	0	BX	4	15.02	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	485.0	0	BX	4	15.14	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	486.0	0	BX	4	15.20	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	487.0	0	BX	4	15.22	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	488.0	0	BX	4	15.23	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	489.0	0	BX	4	15.22	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	490.0	0	BX	4	15.22	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	491.0	0	BX	4	15.21	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	492.0	0	BX	4	15.21	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	493.0	0	BX	4	15.20	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	494.0	0	BX	4	15.19	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	495.0	0	BX	4	15.18	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	496.0	0	BX	4	15.18	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	497.0	0	BX	4	15.18	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	498.0	0	BX	4	15.19	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	499.0	0	BX	4	15.20	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	500.0	0	BX	4	15.21	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	501.0	0	BX	4	15.20	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	502.0	0	BX	4	15.19	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	503.0	0	BX	4	15.18	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	504.0	0	BX	4	15.18	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	505.0	0	BX	4	15.20	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	506.0	0	BX	4	15.22	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	507.0	0	BX	4	15.22	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	508.0	0	BX	4	15.22	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	509.0	0	BX	4	15.22	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	510.0	0	BX	4	15.21	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	511.0	0	BX	4	15.20	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	512.0	0	BX	4	15.20	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	513.0	0	BX	4	15.23	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	514.0	0	BX	4	15.25	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	515.0	0	BX	4	15.25	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	516.0	0	BX	4	15.24	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	517.0	0	BX	4	15.26	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	518.0	0	BX	4	15.28	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	519.0	0	BX	4	15.30	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	520.0	0	BX	4	15.31	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	521.0	0	BX	4	15.31	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	522.0	0	BX	4	15.32	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	523.0	0	BX	4	15.33	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	524.0	0	BX	4	15.33	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	525.0	0	BX	4	15.32	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	526.0	0	BX	4	15.32	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	527.0	0	BX	4	15.33	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	528.0	0	BX	4	15.35	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	529.0	0	BX	4	15.37	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	530.0	0	BX	4	15.39	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	531.0	0	BX	4	15.42	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	532.0	0	BX	4	15.48	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	533.0	0	BX	4	15.54	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	534.0	0	BX	4	15.57	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	535.0	0	BX	4	15.56	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	536.0	0	BX	4	15.54	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	537.0	0	BX	4	15.54	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	538.0	0	BX	4	15.54	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	539.0	0	BX	4	15.53	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	540.0	0	BX	4	15.52	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	541.0	0	BX	4	15.52	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	542.0	0	BX	4	15.54	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	543.0	0	BX	4	15.56	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	544.0	0	BX	4	15.58	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	545.0	0	BX	4	15.58	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	546.0	0	BX	4	15.56	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	547.0	0	BX	4	15.54	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	548.0	0	BX	4	15.53	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	549.0	0	BX	4	15.53	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	550.0	0	BX	4	15.54	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	551.0	0	BX	4	15.57	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	552.0	0	BX	4	15.62	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	553.0	0	BX	4	15.67	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	554.0	0	BX	4	15.69	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	555.0	0	BX	4	15.70	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	556.0	0	BX	4	15.71	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	557.0	0	BX	4	15.74	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	558.0	0	BX	4	15.81	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	559.0	0	BX	4	15.88	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	560.0	0	BX	4	15.94	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	561.0	0	BX	4	15.97	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	562.0	0	BX	4	15.97	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	563.0	0	BX	4	15.96	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	564.0	0	BX	4	15.95	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	565.0	0	BX	4	15.96	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	566.0	0	BX	4	15.98	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	567.0	0	BX	4	15.99	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	568.0	0	BX	4	15.98	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	569.0	0	BX	4	15.97	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	570.0	0	BX	4	15.97	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	571.0	0	BX	4	15.99	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	572.0	0	BX	4	16.01	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	573.0	0	BX	4	16.02	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	574.0	0	BX	4	16.01	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	575.0	0	BX	4	16.00	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	576.0	0	BX	4	15.99	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	577.0	0	BX	4	15.98	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	578.0	0	BX	4	15.98	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	579.0	0	BX	4	15.98	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	580.0	0	BX	4	15.98	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	581.0	0	BX	4	15.98	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	582.0	0	BX	4	15.98	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	583.0	0	BX	4	15.99	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	584.0	0	BX	4	16.00	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	585.0	0	BX	4	16.00	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	586.0	0	BX	4	15.98	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	587.0	0	BX	4	15.95	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	588.0	0	BX	4	15.93	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	589.0	0	BX	4	15.92	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	590.0	0	BX	4	15.92	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	591.0	0	BX	4	15.90	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	592.0	0	BX	4	15.90	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	593.0	0	BX	4	15.91	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	594.0	0	BX	4	15.95	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	595.0	0	BX	4	15.99	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	596.0	0	BX	4	16.01	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	597.0	0	BX	4	16.02	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	598.0	0	BX	4	16.02	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	599.0	0	BX	4	16.02	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	600.0	0	BX	4	16.02	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	601.0	0	BX	4	15.99	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	602.0	0	BX	4	15.95	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	603.0	0	BX	4	15.92	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	604.0	0	BX	4	15.91	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	605.0	0	BX	4	15.91	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	606.0	0	BX	4	15.91	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	607.0	0	BX	4	15.90	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	608.0	0	BX	4	15.89	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	609.0	0	BX	4	15.88	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	610.0	0	BX	4	15.88	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	611.0	0	BX	4	15.88	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	612.0	0	BX	4	15.89	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	613.0	0	BX	4	15.89	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	614.0	0	BX	4	15.89	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	615.0	0	BX	4	15.89	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	616.0	0	BX	4	15.88	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	617.0	0	BX	4	15.86	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	618.0	0	BX	4	15.84	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	619.0	0	BX	4	15.84	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	620.0	0	BX	4	15.85	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	621.0	0	BX	4	15.83	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	622.0	0	BX	4	15.80	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	623.0	0	BX	4	15.78	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	624.0	0	BX	4	15.78	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	625.0	0	BX	4	15.78	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	626.0	0	BX	4	15.78	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	627.0	0	BX	4	15.78	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	628.0	0	BX	4	15.79	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	629.0	0	BX	4	15.79	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	630.0	0	BX	4	15.77	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	631.0	0	BX	4	15.74	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	632.0	0	BX	4	15.72	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	633.0	0	BX	4	15.69	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	634.0	0	BX	4	15.66	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	635.0	0	BX	4	15.64	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	636.0	0	BX	4	15.63	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	637.0	0	BX	4	15.63	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	638.0	0	BX	4	15.64	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	639.0	0	BX	4	15.64	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	640.0	0	BX	4	15.64	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	641.0	0	BX	4	15.64	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	642.0	0	BX	4	15.64	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	643.0	0	BX	4	15.60	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	644.0	0	BX	4	15.52	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	645.0	0	BX	4	15.44	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	646.0	0	BX	4	15.38	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	647.0	0	BX	4	15.36	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	648.0	0	BX	4	15.36	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	649.0	0	BX	4	15.35	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	650.0	0	BX	4	15.34	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	651.0	0	BX	4	15.34	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	652.0	0	BX	4	15.35	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	653.0	0	BX	4	15.37	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	654.0	0	BX	4	15.40	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	655.0	0	BX	4	15.40	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	656.0	0	BX	4	15.34	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	657.0	0	BX	4	15.26	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	658.0	0	BX	4	15.18	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	659.0	0	BX	4	15.11	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	660.0	0	BX	4	15.07	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	661.0	0	BX	4	15.05	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	662.0	0	BX	4	15.04	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	663.0	0	BX	4	15.04	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	664.0	0	BX	4	15.04	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	665.0	0	BX	4	15.04	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	666.0	0	BX	4	15.05	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	667.0	0	BX	4	15.06	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	668.0	0	BX	4	15.06	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	669.0	0	BX	4	15.07	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	670.0	0	BX	4	15.07	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	671.0	0	BX	4	15.07	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	672.0	0	BX	4	15.07	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	673.0	0	BX	4	15.07	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	674.0	0	BX	4	15.07	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	675.0	0	BX	4	15.08	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	676.0	0	BX	4	15.09	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	677.0	0	BX	4	15.09	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	678.0	0	BX	4	15.08	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	679.0	0	BX	4	15.08	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	680.0	0	BX	4	15.08	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	681.0	0	BX	4	15.08	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	682.0	0	BX	4	15.10	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	683.0	0	BX	4	15.13	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	684.0	0	BX	4	15.19	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	685.0	0	BX	4	15.24	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	686.0	0	BX	4	15.27	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	687.0	0	BX	4	15.28	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	688.0	0	BX	4	15.30	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	689.0	0	BX	4	15.32	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	690.0	0	BX	4	15.34	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	691.0	0	BX	4	15.35	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	692.0	0	BX	4	15.37	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	693.0	0	BX	4	15.37	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	694.0	0	BX	4	15.37	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	695.0	0	BX	4	15.38	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	696.0	0	BX	4	15.37	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	697.0	0	BX	4	15.32	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	698.0	0	BX	4	15.20	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	699.0	0	BX	4	15.06	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	700.0	0	BX	4	14.95	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	701.0	0	BX	4	14.90	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	702.0	0	BX	4	14.86	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	703.0	0	BX	4	14.83	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	704.0	0	BX	4	14.81	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	705.0	0	BX	4	14.80	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	706.0	0	BX	4	14.79	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	707.0	0	BX	4	14.77	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	708.0	0	BX	4	14.73	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	709.0	0	BX	4	14.70	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	710.0	0	BX	4	14.68	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	711.0	0	BX	4	14.67	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	712.0	0	BX	4	14.66	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	713.0	0	BX	4	14.65	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	714.0	0	BX	4	14.65	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	715.0	0	BX	4	14.65	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	716.0	0	BX	4	14.65	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	717.0	0	BX	4	14.65	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	718.0	0	BX	4	14.65	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	719.0	0	BX	4	14.66	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	720.0	0	BX	4	14.67	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	721.0	0	BX	4	14.68	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	722.0	0	BX	4	14.68	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	723.0	0	BX	4	14.67	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	724.0	0	BX	4	14.65	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	725.0	0	BX	4	14.63	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	726.0	0	BX	4	14.61	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	727.0	0	BX	4	14.60	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	728.0	0	BX	4	14.61	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	729.0	0	BX	4	14.61	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	730.0	0	BX	4	14.60	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	731.0	0	BX	4	14.57	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	732.0	0	BX	4	14.49	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	733.0	0	BX	4	14.38	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	734.0	0	BX	4	14.24	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	735.0	0	BX	4	14.10	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	736.0	0	BX	4	13.96	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	737.0	0	BX	4	13.85	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	738.0	0	BX	4	13.80	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	739.0	0	BX	4	13.78	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	740.0	0	BX	4	13.78	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	741.0	0	BX	4	13.78	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	742.0	0	BX	4	13.78	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	743.0	0	BX	4	13.78	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	744.0	0	BX	4	13.80	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	745.0	0	BX	4	13.83	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	746.0	0	BX	4	13.86	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	747.0	0	BX	4	13.89	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	748.0	0	BX	4	13.91	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	749.0	0	BX	4	13.95	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	750.0	0	BX	4	13.98	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	751.0	0	BX	4	14.01	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	752.0	0	BX	4	14.03	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	753.0	0	BX	4	14.04	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	754.0	0	BX	4	14.03	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	755.0	0	BX	4	14.00	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	756.0	0	BX	4	13.97	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	757.0	0	BX	4	13.95	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	758.0	0	BX	4	13.94	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	759.0	0	BX	4	13.94	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	760.0	0	BX	4	13.93	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	761.0	0	BX	4	13.93	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	762.0	0	BX	4	13.92	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	763.0	0	BX	4	13.91	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	764.0	0	BX	4	13.89	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	765.0	0	BX	4	13.84	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	766.0	0	BX	4	13.77	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	767.0	0	BX	4	13.71	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	768.0	0	BX	4	13.68	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	769.0	0	BX	4	13.68	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	770.0	0	BX	4	13.68	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	771.0	0	BX	4	13.68	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	772.0	0	BX	4	13.66	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	773.0	0	BX	4	13.64	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	774.0	0	BX	4	13.61	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	775.0	0	BX	4	13.62	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	776.0	0	BX	4	13.65	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	777.0	0	BX	4	13.69	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	778.0	0	BX	4	13.71	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	779.0	0	BX	4	13.71	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	780.0	0	BX	4	13.70	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	781.0	0	BX	4	13.68	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	782.0	0	BX	4	13.65	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	783.0	0	BX	4	13.62	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	784.0	0	BX	4	13.58	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	785.0	0	BX	4	13.55	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	786.0	0	BX	4	13.52	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	787.0	0	BX	4	13.50	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	788.0	0	BX	4	13.47	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	789.0	0	BX	4	13.45	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	790.0	0	BX	4	13.42	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	791.0	0	BX	4	13.39	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	792.0	0	BX	4	13.36	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	793.0	0	BX	4	13.33	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	794.0	0	BX	4	13.31	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	795.0	0	BX	4	13.28	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	796.0	0	BX	4	13.24	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	797.0	0	BX	4	13.22	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	798.0	0	BX	4	13.21	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	799.0	0	BX	4	13.21	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	800.0	0	BX	4	13.20	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	801.0	0	BX	4	13.20	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	802.0	0	BX	4	13.19	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	803.0	0	BX	4	13.18	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	804.0	0	BX	4	13.17	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	805.0	0	BX	4	13.17	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	806.0	0	BX	4	13.18	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	807.0	0	BX	4	13.19	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	808.0	0	BX	4	13.20	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	809.0	0	BX	4	13.18	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	810.0	0	BX	4	13.16	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	811.0	0	BX	4	13.15	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	812.0	0	BX	4	13.14	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	813.0	0	BX	4	13.13	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	814.0	0	BX	4	13.13	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	815.0	0	BX	4	13.13	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	816.0	0	BX	4	13.14	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	817.0	0	BX	4	13.15	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	818.0	0	BX	4	13.14	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	819.0	0	BX	4	13.11	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	820.0	0	BX	4	13.07	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	821.0	0	BX	4	13.03	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	822.0	0	BX	4	13.01	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	823.0	0	BX	4	12.98	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	824.0	0	BX	4	12.95	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	825.0	0	BX	4	12.89	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	826.0	0	BX	4	12.83	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	827.0	0	BX	4	12.79	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	828.0	0	BX	4	12.79	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	829.0	0	BX	4	12.81	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	830.0	0	BX	4	12.82	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	831.0	0	BX	4	12.80	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	832.0	0	BX	4	12.76	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	833.0	0	BX	4	12.72	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	834.0	0	BX	4	12.67	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	835.0	0	BX	4	12.63	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	836.0	0	BX	4	12.60	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	837.0	0	BX	4	12.58	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	838.0	0	BX	4	12.59	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	839.0	0	BX	4	12.59	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	840.0	0	BX	4	12.60	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	841.0	0	BX	4	12.60	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	842.0	0	BX	4	12.61	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	843.0	0	BX	4	12.61	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	844.0	0	BX	4	12.60	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	845.0	0	BX	4	12.59	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	846.0	0	BX	4	12.58	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	847.0	0	BX	4	12.58	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	848.0	0	BX	4	12.58	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	849.0	0	BX	4	12.59	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	850.0	0	BX	4	12.59	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	851.0	0	BX	4	12.60	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	852.0	0	BX	4	12.60	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	853.0	0	BX	4	12.61	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	854.0	0	BX	4	12.65	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	855.0	0	BX	4	12.70	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	856.0	0	BX	4	12.76	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	857.0	0	BX	4	12.82	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	858.0	0	BX	4	12.87	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	859.0	0	BX	4	12.91	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	860.0	0	BX	4	12.93	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	861.0	0	BX	4	12.94	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	862.0	0	BX	4	12.94	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	863.0	0	BX	4	12.94	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	864.0	0	BX	4	12.94	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	865.0	0	BX	4	12.94	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	866.0	0	BX	4	12.92	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	867.0	0	BX	4	12.89	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	868.0	0	BX	4	12.81	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	869.0	0	BX	4	12.70	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	870.0	0	BX	4	12.58	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	871.0	0	BX	4	12.47	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	872.0	0	BX	4	12.37	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	873.0	0	BX	4	12.30	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	874.0	0	BX	4	12.26	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	875.0	0	BX	4	12.23	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	876.0	0	BX	4	12.19	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	877.0	0	BX	4	12.17	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	878.0	0	BX	4	12.16	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	879.0	0	BX	4	12.18	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	880.0	0	BX	4	12.20	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	881.0	0	BX	4	12.22	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	882.0	0	BX	4	12.23	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	883.0	0	BX	4	12.23	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	884.0	0	BX	4	12.22	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	885.0	0	BX	4	12.22	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	886.0	0	BX	4	12.20	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	887.0	0	BX	4	12.19	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	888.0	0	BX	4	12.18	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	889.0	0	BX	4	12.18	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	890.0	0	BX	4	12.19	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	891.0	0	BX	4	12.18	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	892.0	0	BX	4	12.13	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	893.0	0	BX	4	12.07	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	894.0	0	BX	4	12.03	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	895.0	0	BX	4	12.02	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	896.0	0	BX	4	12.03	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	897.0	0	BX	4	12.05	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	898.0	0	BX	4	12.05	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	899.0	0	BX	4	12.04	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	900.0	0	BX	4	12.04	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	901.0	0	BX	4	12.07	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	902.0	0	BX	4	12.12	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	903.0	0	BX	4	12.18	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	904.0	0	BX	4	12.23	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	905.0	0	BX	4	12.29	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	906.0	0	BX	4	12.36	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	907.0	0	BX	4	12.44	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	908.0	0	BX	4	12.48	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	909.0	0	BX	4	12.49	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	910.0	0	BX	4	12.49	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	911.0	0	BX	4	12.49	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	912.0	0	BX	4	12.49	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	913.0	0	BX	4	12.46	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	914.0	0	BX	4	12.39	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	915.0	0	BX	4	12.31	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	916.0	0	BX	4	12.25	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	917.0	0	BX	4	12.22	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	918.0	0	BX	4	12.22	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	919.0	0	BX	4	12.20	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	920.0	0	BX	4	12.20	0
@183___1996263	001	C	06/18/1996	09:30	44.7100	11.5700	0	921.0	0	BX	4	12.21	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	0.0	0	BX	4	30.16	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	1.0	0	BX	4	30.16	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	2.0	0	BX	4	30.16	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	3.0	0	BX	4	30.16	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	4.0	0	BX	4	30.16	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	5.0	0	BX	4	30.14	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	6.0	0	BX	4	30.12	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	7.0	0	BX	4	30.09	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	8.0	0	BX	4	30.07	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	9.0	0	BX	4	30.04	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	10.0	0	BX	4	30.02	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	11.0	0	BX	4	29.99	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	12.0	0	BX	4	29.98	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	13.0	0	BX	4	29.97	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	14.0	0	BX	4	29.96	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	15.0	0	BX	4	29.95	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	16.0	0	BX	4	29.94	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	17.0	0	BX	4	29.94	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	18.0	0	BX	4	29.93	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	19.0	0	BX	4	29.92	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	20.0	0	BX	4	29.92	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	21.0	0	BX	4	29.91	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	22.0	0	BX	4	29.89	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	23.0	0	BX	4	29.86	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	24.0	0	BX	4	29.82	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	25.0	0	BX	4	29.75	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	26.0	0	BX	4	29.65	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	27.0	0	BX	4	29.51	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	28.0	0	BX	4	29.34	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	29.0	0	BX	4	29.17	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	30.0	0	BX	4	28.96	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	31.0	0	BX	4	28.66	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	32.0	0	BX	4	28.31	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	33.0	0	BX	4	28.02	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	34.0	0	BX	4	27.80	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	35.0	0	BX	4	27.61	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	36.0	0	BX	4	27.40	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	37.0	0	BX	4	27.19	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	38.0	0	BX	4	26.99	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	39.0	0	BX	4	26.82	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	40.0	0	BX	4	26.70	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	41.0	0	BX	4	26.62	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	42.0	0	BX	4	26.52	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	43.0	0	BX	4	26.39	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	44.0	0	BX	4	26.23	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	45.0	0	BX	4	26.03	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	46.0	0	BX	4	25.72	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	47.0	0	BX	4	25.24	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	48.0	0	BX	4	24.95	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	49.0	0	BX	4	24.66	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	50.0	0	BX	4	24.14	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	51.0	0	BX	4	23.71	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	52.0	0	BX	4	23.25	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	53.0	0	BX	4	22.70	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	54.0	0	BX	4	22.44	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	55.0	0	BX	4	22.17	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	56.0	0	BX	4	21.82	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	57.0	0	BX	4	21.64	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	58.0	0	BX	4	21.54	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	59.0	0	BX	4	21.41	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	60.0	0	BX	4	21.25	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	61.0	0	BX	4	21.11	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	62.0	0	BX	4	21.00	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	63.0	0	BX	4	20.91	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	64.0	0	BX	4	20.83	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	65.0	0	BX	4	20.75	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	66.0	0	BX	4	20.70	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	67.0	0	BX	4	20.66	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	68.0	0	BX	4	20.64	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	69.0	0	BX	4	20.61	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	70.0	0	BX	4	20.59	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	71.0	0	BX	4	20.57	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	72.0	0	BX	4	20.56	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	73.0	0	BX	4	20.55	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	74.0	0	BX	4	20.51	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	75.0	0	BX	4	20.46	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	76.0	0	BX	4	20.41	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	77.0	0	BX	4	20.35	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	78.0	0	BX	4	20.30	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	79.0	0	BX	4	20.26	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	80.0	0	BX	4	20.22	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	81.0	0	BX	4	20.18	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	82.0	0	BX	4	20.16	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	83.0	0	BX	4	20.15	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	84.0	0	BX	4	20.16	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	85.0	0	BX	4	20.17	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	86.0	0	BX	4	20.18	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	87.0	0	BX	4	20.18	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	88.0	0	BX	4	20.16	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	89.0	0	BX	4	20.08	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	90.0	0	BX	4	19.98	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	91.0	0	BX	4	19.87	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	92.0	0	BX	4	19.79	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	93.0	0	BX	4	19.74	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	94.0	0	BX	4	19.71	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	95.0	0	BX	4	19.69	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	96.0	0	BX	4	19.66	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	97.0	0	BX	4	19.62	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	98.0	0	BX	4	19.57	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	99.0	0	BX	4	19.49	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	100.0	0	BX	4	19.39	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	101.0	0	BX	4	19.28	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	102.0	0	BX	4	19.19	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	103.0	0	BX	4	19.15	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	104.0	0	BX	4	19.12	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	105.0	0	BX	4	19.10	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	106.0	0	BX	4	19.04	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	107.0	0	BX	4	18.92	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	108.0	0	BX	4	18.78	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	109.0	0	BX	4	18.63	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	110.0	0	BX	4	18.50	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	111.0	0	BX	4	18.40	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	112.0	0	BX	4	18.30	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	113.0	0	BX	4	18.24	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	114.0	0	BX	4	18.17	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	115.0	0	BX	4	18.09	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	116.0	0	BX	4	18.01	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	117.0	0	BX	4	17.95	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	118.0	0	BX	4	17.91	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	119.0	0	BX	4	17.88	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	120.0	0	BX	4	17.86	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	121.0	0	BX	4	17.82	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	122.0	0	BX	4	17.75	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	123.0	0	BX	4	17.65	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	124.0	0	BX	4	17.52	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	125.0	0	BX	4	17.41	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	126.0	0	BX	4	17.30	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	127.0	0	BX	4	17.22	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	128.0	0	BX	4	17.15	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	129.0	0	BX	4	17.11	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	130.0	0	BX	4	17.10	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	131.0	0	BX	4	17.09	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	132.0	0	BX	4	17.08	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	133.0	0	BX	4	17.05	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	134.0	0	BX	4	17.03	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	135.0	0	BX	4	16.99	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	136.0	0	BX	4	16.92	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	137.0	0	BX	4	16.85	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	138.0	0	BX	4	16.77	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	139.0	0	BX	4	16.70	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	140.0	0	BX	4	16.63	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	141.0	0	BX	4	16.55	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	142.0	0	BX	4	16.52	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	143.0	0	BX	4	16.50	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	144.0	0	BX	4	16.48	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	145.0	0	BX	4	16.43	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	146.0	0	BX	4	16.37	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	147.0	0	BX	4	16.32	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	148.0	0	BX	4	16.30	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	149.0	0	BX	4	16.28	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	150.0	0	BX	4	16.26	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	151.0	0	BX	4	16.24	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	152.0	0	BX	4	16.21	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	153.0	0	BX	4	16.18	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	154.0	0	BX	4	16.14	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	155.0	0	BX	4	16.13	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	156.0	0	BX	4	16.13	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	157.0	0	BX	4	16.14	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	158.0	0	BX	4	16.14	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	159.0	0	BX	4	16.16	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	160.0	0	BX	4	16.17	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	161.0	0	BX	4	16.19	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	162.0	0	BX	4	16.22	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	163.0	0	BX	4	16.25	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	164.0	0	BX	4	16.29	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	165.0	0	BX	4	16.34	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	166.0	0	BX	4	16.38	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	167.0	0	BX	4	16.39	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	168.0	0	BX	4	16.41	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	169.0	0	BX	4	16.42	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	170.0	0	BX	4	16.42	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	171.0	0	BX	4	16.41	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	172.0	0	BX	4	16.41	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	173.0	0	BX	4	16.39	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	174.0	0	BX	4	16.37	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	175.0	0	BX	4	16.34	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	176.0	0	BX	4	16.32	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	177.0	0	BX	4	16.30	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	178.0	0	BX	4	16.30	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	179.0	0	BX	4	16.30	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	180.0	0	BX	4	16.29	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	181.0	0	BX	4	16.28	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	182.0	0	BX	4	16.27	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	183.0	0	BX	4	16.27	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	184.0	0	BX	4	16.28	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	185.0	0	BX	4	16.30	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	186.0	0	BX	4	16.30	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	187.0	0	BX	4	16.32	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	188.0	0	BX	4	16.30	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	189.0	0	BX	4	16.27	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	190.0	0	BX	4	16.24	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	191.0	0	BX	4	16.22	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	192.0	0	BX	4	16.20	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	193.0	0	BX	4	16.18	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	194.0	0	BX	4	16.14	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	195.0	0	BX	4	16.13	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	196.0	0	BX	4	16.10	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	197.0	0	BX	4	16.08	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	198.0	0	BX	4	16.05	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	199.0	0	BX	4	16.02	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	200.0	0	BX	4	15.98	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	201.0	0	BX	4	15.93	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	202.0	0	BX	4	15.89	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	203.0	0	BX	4	15.88	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	204.0	0	BX	4	15.90	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	205.0	0	BX	4	15.90	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	206.0	0	BX	4	15.90	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	207.0	0	BX	4	15.87	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	208.0	0	BX	4	15.85	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	209.0	0	BX	4	15.81	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	210.0	0	BX	4	15.69	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	211.0	0	BX	4	15.48	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	212.0	0	BX	4	15.28	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	213.0	0	BX	4	15.16	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	214.0	0	BX	4	15.14	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	215.0	0	BX	4	15.16	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	216.0	0	BX	4	15.17	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	217.0	0	BX	4	15.16	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	218.0	0	BX	4	15.13	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	219.0	0	BX	4	15.07	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	220.0	0	BX	4	15.00	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	221.0	0	BX	4	14.95	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	222.0	0	BX	4	14.90	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	223.0	0	BX	4	14.85	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	224.0	0	BX	4	14.81	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	225.0	0	BX	4	14.78	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	226.0	0	BX	4	14.75	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	227.0	0	BX	4	14.74	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	228.0	0	BX	4	14.74	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	229.0	0	BX	4	14.73	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	230.0	0	BX	4	14.73	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	231.0	0	BX	4	14.73	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	232.0	0	BX	4	14.75	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	233.0	0	BX	4	14.77	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	234.0	0	BX	4	14.79	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	235.0	0	BX	4	14.80	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	236.0	0	BX	4	14.80	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	237.0	0	BX	4	14.80	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	238.0	0	BX	4	14.80	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	239.0	0	BX	4	14.81	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	240.0	0	BX	4	14.81	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	241.0	0	BX	4	14.81	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	242.0	0	BX	4	14.81	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	243.0	0	BX	4	14.79	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	244.0	0	BX	4	14.78	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	245.0	0	BX	4	14.76	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	246.0	0	BX	4	14.74	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	247.0	0	BX	4	14.73	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	248.0	0	BX	4	14.73	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	249.0	0	BX	4	14.74	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	250.0	0	BX	4	14.77	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	251.0	0	BX	4	14.82	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	252.0	0	BX	4	14.88	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	253.0	0	BX	4	14.95	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	254.0	0	BX	4	15.02	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	255.0	0	BX	4	15.10	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	256.0	0	BX	4	15.17	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	257.0	0	BX	4	15.22	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	258.0	0	BX	4	15.24	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	259.0	0	BX	4	15.26	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	260.0	0	BX	4	15.27	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	261.0	0	BX	4	15.28	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	262.0	0	BX	4	15.29	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	263.0	0	BX	4	15.30	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	264.0	0	BX	4	15.31	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	265.0	0	BX	4	15.31	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	266.0	0	BX	4	15.31	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	267.0	0	BX	4	15.32	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	268.0	0	BX	4	15.32	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	269.0	0	BX	4	15.31	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	270.0	0	BX	4	15.30	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	271.0	0	BX	4	15.28	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	272.0	0	BX	4	15.26	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	273.0	0	BX	4	15.25	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	274.0	0	BX	4	15.25	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	275.0	0	BX	4	15.25	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	276.0	0	BX	4	15.25	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	277.0	0	BX	4	15.25	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	278.0	0	BX	4	15.26	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	279.0	0	BX	4	15.27	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	280.0	0	BX	4	15.29	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	281.0	0	BX	4	15.31	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	282.0	0	BX	4	15.33	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	283.0	0	BX	4	15.35	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	284.0	0	BX	4	15.36	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	285.0	0	BX	4	15.38	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	286.0	0	BX	4	15.39	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	287.0	0	BX	4	15.40	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	288.0	0	BX	4	15.40	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	289.0	0	BX	4	15.40	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	290.0	0	BX	4	15.40	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	291.0	0	BX	4	15.40	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	292.0	0	BX	4	15.40	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	293.0	0	BX	4	15.40	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	294.0	0	BX	4	15.39	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	295.0	0	BX	4	15.38	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	296.0	0	BX	4	15.38	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	297.0	0	BX	4	15.39	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	298.0	0	BX	4	15.38	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	299.0	0	BX	4	15.34	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	300.0	0	BX	4	15.30	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	301.0	0	BX	4	15.28	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	302.0	0	BX	4	15.27	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	303.0	0	BX	4	15.26	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	304.0	0	BX	4	15.24	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	305.0	0	BX	4	15.24	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	306.0	0	BX	4	15.24	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	307.0	0	BX	4	15.25	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	308.0	0	BX	4	15.26	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	309.0	0	BX	4	15.29	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	310.0	0	BX	4	15.36	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	311.0	0	BX	4	15.46	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	312.0	0	BX	4	15.60	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	313.0	0	BX	4	15.75	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	314.0	0	BX	4	15.90	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	315.0	0	BX	4	15.99	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	316.0	0	BX	4	16.04	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	317.0	0	BX	4	16.05	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	318.0	0	BX	4	16.05	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	319.0	0	BX	4	16.05	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	320.0	0	BX	4	16.05	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	321.0	0	BX	4	16.05	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	322.0	0	BX	4	16.07	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	323.0	0	BX	4	16.05	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	324.0	0	BX	4	16.05	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	325.0	0	BX	4	16.05	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	326.0	0	BX	4	16.07	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	327.0	0	BX	4	16.07	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	328.0	0	BX	4	16.07	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	329.0	0	BX	4	16.07	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	330.0	0	BX	4	16.07	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	331.0	0	BX	4	16.07	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	332.0	0	BX	4	16.07	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	333.0	0	BX	4	16.07	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	334.0	0	BX	4	16.07	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	335.0	0	BX	4	16.07	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	336.0	0	BX	4	16.07	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	337.0	0	BX	4	16.07	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	338.0	0	BX	4	16.08	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	339.0	0	BX	4	16.08	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	340.0	0	BX	4	16.08	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	341.0	0	BX	4	16.08	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	342.0	0	BX	4	16.09	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	343.0	0	BX	4	16.09	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	344.0	0	BX	4	16.09	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	345.0	0	BX	4	16.09	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	346.0	0	BX	4	16.09	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	347.0	0	BX	4	16.09	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	348.0	0	BX	4	16.09	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	349.0	0	BX	4	16.09	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	350.0	0	BX	4	16.09	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	351.0	0	BX	4	16.09	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	352.0	0	BX	4	16.09	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	353.0	0	BX	4	16.08	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	354.0	0	BX	4	16.05	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	355.0	0	BX	4	16.02	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	356.0	0	BX	4	15.98	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	357.0	0	BX	4	15.95	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	358.0	0	BX	4	15.94	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	359.0	0	BX	4	15.94	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	360.0	0	BX	4	15.90	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	361.0	0	BX	4	15.83	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	362.0	0	BX	4	15.77	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	363.0	0	BX	4	15.73	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	364.0	0	BX	4	15.72	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	365.0	0	BX	4	15.70	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	366.0	0	BX	4	15.66	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	367.0	0	BX	4	15.61	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	368.0	0	BX	4	15.58	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	369.0	0	BX	4	15.57	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	370.0	0	BX	4	15.57	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	371.0	0	BX	4	15.56	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	372.0	0	BX	4	15.55	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	373.0	0	BX	4	15.54	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	374.0	0	BX	4	15.52	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	375.0	0	BX	4	15.50	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	376.0	0	BX	4	15.46	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	377.0	0	BX	4	15.42	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	378.0	0	BX	4	15.38	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	379.0	0	BX	4	15.36	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	380.0	0	BX	4	15.36	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	381.0	0	BX	4	15.36	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	382.0	0	BX	4	15.35	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	383.0	0	BX	4	15.35	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	384.0	0	BX	4	15.35	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	385.0	0	BX	4	15.34	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	386.0	0	BX	4	15.31	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	387.0	0	BX	4	15.25	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	388.0	0	BX	4	15.18	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	389.0	0	BX	4	15.13	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	390.0	0	BX	4	15.11	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	391.0	0	BX	4	15.11	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	392.0	0	BX	4	15.11	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	393.0	0	BX	4	15.11	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	394.0	0	BX	4	15.11	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	395.0	0	BX	4	15.11	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	396.0	0	BX	4	15.11	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	397.0	0	BX	4	15.10	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	398.0	0	BX	4	15.08	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	399.0	0	BX	4	15.06	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	400.0	0	BX	4	15.03	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	401.0	0	BX	4	15.01	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	402.0	0	BX	4	14.99	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	403.0	0	BX	4	14.98	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	404.0	0	BX	4	14.99	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	405.0	0	BX	4	15.00	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	406.0	0	BX	4	15.01	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	407.0	0	BX	4	15.03	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	408.0	0	BX	4	15.05	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	409.0	0	BX	4	15.05	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	410.0	0	BX	4	15.05	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	411.0	0	BX	4	15.05	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	412.0	0	BX	4	15.05	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	413.0	0	BX	4	15.05	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	414.0	0	BX	4	15.04	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	415.0	0	BX	4	15.03	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	416.0	0	BX	4	15.03	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	417.0	0	BX	4	15.03	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	418.0	0	BX	4	15.02	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	419.0	0	BX	4	15.02	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	420.0	0	BX	4	15.02	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	421.0	0	BX	4	15.03	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	422.0	0	BX	4	15.08	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	423.0	0	BX	4	15.17	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	424.0	0	BX	4	15.29	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	425.0	0	BX	4	15.39	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	426.0	0	BX	4	15.44	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	427.0	0	BX	4	15.46	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	428.0	0	BX	4	15.46	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	429.0	0	BX	4	15.46	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	430.0	0	BX	4	15.45	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	431.0	0	BX	4	15.43	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	432.0	0	BX	4	15.39	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	433.0	0	BX	4	15.34	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	434.0	0	BX	4	15.28	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	435.0	0	BX	4	15.24	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	436.0	0	BX	4	15.23	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	437.0	0	BX	4	15.23	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	438.0	0	BX	4	15.23	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	439.0	0	BX	4	15.23	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	440.0	0	BX	4	15.23	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	441.0	0	BX	4	15.24	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	442.0	0	BX	4	15.23	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	443.0	0	BX	4	15.23	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	444.0	0	BX	4	15.24	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	445.0	0	BX	4	15.26	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	446.0	0	BX	4	15.29	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	447.0	0	BX	4	15.30	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	448.0	0	BX	4	15.29	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	449.0	0	BX	4	15.29	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	450.0	0	BX	4	15.30	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	451.0	0	BX	4	15.31	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	452.0	0	BX	4	15.32	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	453.0	0	BX	4	15.32	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	454.0	0	BX	4	15.33	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	455.0	0	BX	4	15.35	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	456.0	0	BX	4	15.37	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	457.0	0	BX	4	15.39	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	458.0	0	BX	4	15.41	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	459.0	0	BX	4	15.42	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	460.0	0	BX	4	15.45	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	461.0	0	BX	4	15.48	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	462.0	0	BX	4	15.52	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	463.0	0	BX	4	15.54	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	464.0	0	BX	4	15.54	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	465.0	0	BX	4	15.55	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	466.0	0	BX	4	15.55	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	467.0	0	BX	4	15.55	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	468.0	0	BX	4	15.55	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	469.0	0	BX	4	15.55	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	470.0	0	BX	4	15.55	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	471.0	0	BX	4	15.54	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	472.0	0	BX	4	15.53	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	473.0	0	BX	4	15.51	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	474.0	0	BX	4	15.47	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	475.0	0	BX	4	15.40	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	476.0	0	BX	4	15.33	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	477.0	0	BX	4	15.30	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	478.0	0	BX	4	15.30	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	479.0	0	BX	4	15.34	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	480.0	0	BX	4	15.38	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	481.0	0	BX	4	15.41	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	482.0	0	BX	4	15.42	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	483.0	0	BX	4	15.43	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	484.0	0	BX	4	15.44	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	485.0	0	BX	4	15.45	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	486.0	0	BX	4	15.45	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	487.0	0	BX	4	15.46	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	488.0	0	BX	4	15.47	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	489.0	0	BX	4	15.48	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	490.0	0	BX	4	15.48	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	491.0	0	BX	4	15.48	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	492.0	0	BX	4	15.48	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	493.0	0	BX	4	15.49	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	494.0	0	BX	4	15.50	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	495.0	0	BX	4	15.50	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	496.0	0	BX	4	15.50	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	497.0	0	BX	4	15.49	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	498.0	0	BX	4	15.49	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	499.0	0	BX	4	15.49	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	500.0	0	BX	4	15.52	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	501.0	0	BX	4	15.56	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	502.0	0	BX	4	15.62	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	503.0	0	BX	4	15.65	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	504.0	0	BX	4	15.66	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	505.0	0	BX	4	15.66	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	506.0	0	BX	4	15.67	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	507.0	0	BX	4	15.68	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	508.0	0	BX	4	15.69	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	509.0	0	BX	4	15.71	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	510.0	0	BX	4	15.73	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	511.0	0	BX	4	15.76	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	512.0	0	BX	4	15.78	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	513.0	0	BX	4	15.79	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	514.0	0	BX	4	15.80	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	515.0	0	BX	4	15.79	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	516.0	0	BX	4	15.78	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	517.0	0	BX	4	15.76	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	518.0	0	BX	4	15.74	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	519.0	0	BX	4	15.71	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	520.0	0	BX	4	15.70	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	521.0	0	BX	4	15.70	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	522.0	0	BX	4	15.69	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	523.0	0	BX	4	15.69	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	524.0	0	BX	4	15.69	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	525.0	0	BX	4	15.69	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	526.0	0	BX	4	15.69	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	527.0	0	BX	4	15.70	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	528.0	0	BX	4	15.70	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	529.0	0	BX	4	15.71	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	530.0	0	BX	4	15.72	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	531.0	0	BX	4	15.72	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	532.0	0	BX	4	15.73	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	533.0	0	BX	4	15.73	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	534.0	0	BX	4	15.73	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	535.0	0	BX	4	15.73	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	536.0	0	BX	4	15.73	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	537.0	0	BX	4	15.73	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	538.0	0	BX	4	15.75	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	539.0	0	BX	4	15.78	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	540.0	0	BX	4	15.81	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	541.0	0	BX	4	15.84	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	542.0	0	BX	4	15.87	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	543.0	0	BX	4	15.89	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	544.0	0	BX	4	15.92	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	545.0	0	BX	4	15.97	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	546.0	0	BX	4	16.00	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	547.0	0	BX	4	16.03	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	548.0	0	BX	4	16.02	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	549.0	0	BX	4	15.98	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	550.0	0	BX	4	15.92	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	551.0	0	BX	4	15.87	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	552.0	0	BX	4	15.86	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	553.0	0	BX	4	15.89	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	554.0	0	BX	4	15.94	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	555.0	0	BX	4	15.97	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	556.0	0	BX	4	15.97	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	557.0	0	BX	4	15.97	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	558.0	0	BX	4	15.97	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	559.0	0	BX	4	15.98	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	560.0	0	BX	4	16.03	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	561.0	0	BX	4	16.12	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	562.0	0	BX	4	16.22	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	563.0	0	BX	4	16.28	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	564.0	0	BX	4	16.30	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	565.0	0	BX	4	16.32	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	566.0	0	BX	4	16.32	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	567.0	0	BX	4	16.30	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	568.0	0	BX	4	16.28	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	569.0	0	BX	4	16.24	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	570.0	0	BX	4	16.22	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	571.0	0	BX	4	16.22	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	572.0	0	BX	4	16.23	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	573.0	0	BX	4	16.24	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	574.0	0	BX	4	16.25	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	575.0	0	BX	4	16.22	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	576.0	0	BX	4	16.16	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	577.0	0	BX	4	16.05	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	578.0	0	BX	4	16.04	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	579.0	0	BX	4	16.04	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	580.0	0	BX	4	16.03	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	581.0	0	BX	4	16.02	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	582.0	0	BX	4	16.02	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	583.0	0	BX	4	16.01	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	584.0	0	BX	4	16.00	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	585.0	0	BX	4	16.00	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	586.0	0	BX	4	15.99	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	587.0	0	BX	4	15.98	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	588.0	0	BX	4	15.98	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	589.0	0	BX	4	15.97	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	590.0	0	BX	4	15.96	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	591.0	0	BX	4	15.96	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	592.0	0	BX	4	15.95	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	593.0	0	BX	4	15.94	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	594.0	0	BX	4	15.94	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	595.0	0	BX	4	15.93	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	596.0	0	BX	4	15.93	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	597.0	0	BX	4	15.92	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	598.0	0	BX	4	15.91	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	599.0	0	BX	4	15.90	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	600.0	0	BX	4	15.90	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	601.0	0	BX	4	15.89	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	602.0	0	BX	4	15.89	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	603.0	0	BX	4	15.88	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	604.0	0	BX	4	15.87	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	605.0	0	BX	4	15.86	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	606.0	0	BX	4	15.85	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	607.0	0	BX	4	15.83	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	608.0	0	BX	4	15.81	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	609.0	0	BX	4	15.79	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	610.0	0	BX	4	15.77	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	611.0	0	BX	4	15.75	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	612.0	0	BX	4	15.74	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	613.0	0	BX	4	15.72	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	614.0	0	BX	4	15.70	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	615.0	0	BX	4	15.68	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	616.0	0	BX	4	15.66	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	617.0	0	BX	4	15.64	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	618.0	0	BX	4	15.62	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	619.0	0	BX	4	15.43	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	620.0	0	BX	4	15.35	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	621.0	0	BX	4	15.35	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	622.0	0	BX	4	15.33	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	623.0	0	BX	4	15.28	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	624.0	0	BX	4	15.23	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	625.0	0	BX	4	15.20	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	626.0	0	BX	4	15.20	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	627.0	0	BX	4	15.21	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	628.0	0	BX	4	15.20	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	629.0	0	BX	4	15.18	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	630.0	0	BX	4	15.17	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	631.0	0	BX	4	15.17	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	632.0	0	BX	4	15.18	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	633.0	0	BX	4	15.19	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	634.0	0	BX	4	15.19	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	635.0	0	BX	4	15.17	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	636.0	0	BX	4	15.14	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	637.0	0	BX	4	15.11	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	638.0	0	BX	4	15.10	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	639.0	0	BX	4	15.10	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	640.0	0	BX	4	15.13	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	641.0	0	BX	4	15.17	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	642.0	0	BX	4	15.23	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	643.0	0	BX	4	15.25	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	644.0	0	BX	4	15.26	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	645.0	0	BX	4	15.27	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	646.0	0	BX	4	15.29	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	647.0	0	BX	4	15.30	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	648.0	0	BX	4	15.31	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	649.0	0	BX	4	15.33	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	650.0	0	BX	4	15.34	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	651.0	0	BX	4	15.40	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	652.0	0	BX	4	15.49	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	653.0	0	BX	4	15.61	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	654.0	0	BX	4	15.64	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	655.0	0	BX	4	15.66	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	656.0	0	BX	4	15.69	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	657.0	0	BX	4	15.72	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	658.0	0	BX	4	15.79	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	659.0	0	BX	4	15.80	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	660.0	0	BX	4	15.78	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	661.0	0	BX	4	15.72	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	662.0	0	BX	4	15.70	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	663.0	0	BX	4	15.69	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	664.0	0	BX	4	15.67	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	665.0	0	BX	4	15.65	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	666.0	0	BX	4	15.64	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	667.0	0	BX	4	15.58	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	668.0	0	BX	4	15.62	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	669.0	0	BX	4	15.62	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	670.0	0	BX	4	15.63	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	671.0	0	BX	4	15.63	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	672.0	0	BX	4	15.63	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	673.0	0	BX	4	15.64	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	674.0	0	BX	4	15.64	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	675.0	0	BX	4	15.64	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	676.0	0	BX	4	15.65	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	677.0	0	BX	4	15.65	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	678.0	0	BX	4	15.65	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	679.0	0	BX	4	15.66	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	680.0	0	BX	4	15.66	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	681.0	0	BX	4	15.66	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	682.0	0	BX	4	15.67	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	683.0	0	BX	4	15.67	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	684.0	0	BX	4	15.67	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	685.0	0	BX	4	15.68	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	686.0	0	BX	4	15.68	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	687.0	0	BX	4	15.68	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	688.0	0	BX	4	15.69	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	689.0	0	BX	4	15.69	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	690.0	0	BX	4	15.69	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	691.0	0	BX	4	15.70	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	692.0	0	BX	4	15.70	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	693.0	0	BX	4	15.70	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	694.0	0	BX	4	15.71	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	695.0	0	BX	4	15.71	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	696.0	0	BX	4	15.71	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	697.0	0	BX	4	15.72	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	698.0	0	BX	4	15.72	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	699.0	0	BX	4	15.72	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	700.0	0	BX	4	15.73	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	701.0	0	BX	4	15.73	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	702.0	0	BX	4	15.73	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	703.0	0	BX	4	15.73	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	704.0	0	BX	4	15.74	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	705.0	0	BX	4	15.74	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	706.0	0	BX	4	15.74	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	707.0	0	BX	4	15.75	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	708.0	0	BX	4	15.75	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	709.0	0	BX	4	15.76	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	710.0	0	BX	4	15.76	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	711.0	0	BX	4	15.76	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	712.0	0	BX	4	15.77	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	713.0	0	BX	4	15.77	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	714.0	0	BX	4	15.77	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	715.0	0	BX	4	15.77	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	716.0	0	BX	4	15.78	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	717.0	0	BX	4	15.78	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	718.0	0	BX	4	15.78	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	719.0	0	BX	4	15.79	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	720.0	0	BX	4	15.79	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	721.0	0	BX	4	15.80	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	722.0	0	BX	4	15.81	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	723.0	0	BX	4	15.83	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	724.0	0	BX	4	15.84	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	725.0	0	BX	4	15.86	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	726.0	0	BX	4	15.88	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	727.0	0	BX	4	15.89	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	728.0	0	BX	4	15.91	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	729.0	0	BX	4	15.93	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	730.0	0	BX	4	15.94	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	731.0	0	BX	4	15.96	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	732.0	0	BX	4	15.98	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	733.0	0	BX	4	15.99	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	734.0	0	BX	4	16.01	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	735.0	0	BX	4	16.02	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	736.0	0	BX	4	16.19	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	737.0	0	BX	4	16.20	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	738.0	0	BX	4	16.21	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	739.0	0	BX	4	16.23	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	740.0	0	BX	4	16.24	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	741.0	0	BX	4	16.25	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	742.0	0	BX	4	16.25	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	743.0	0	BX	4	16.25	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	744.0	0	BX	4	16.24	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	745.0	0	BX	4	16.23	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	746.0	0	BX	4	16.22	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	747.0	0	BX	4	16.20	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	748.0	0	BX	4	16.17	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	749.0	0	BX	4	16.14	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	750.0	0	BX	4	16.11	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	751.0	0	BX	4	16.09	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	752.0	0	BX	4	16.08	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	753.0	0	BX	4	16.08	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	754.0	0	BX	4	16.05	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	755.0	0	BX	4	16.05	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	756.0	0	BX	4	16.03	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	757.0	0	BX	4	16.03	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	758.0	0	BX	4	16.03	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	759.0	0	BX	4	16.03	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	760.0	0	BX	4	16.04	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	761.0	0	BX	4	16.05	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	762.0	0	BX	4	16.10	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	763.0	0	BX	4	16.14	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	764.0	0	BX	4	16.14	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	765.0	0	BX	4	16.14	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	766.0	0	BX	4	16.14	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	767.0	0	BX	4	16.14	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	768.0	0	BX	4	16.14	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	769.0	0	BX	4	16.14	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	770.0	0	BX	4	16.14	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	771.0	0	BX	4	16.14	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	772.0	0	BX	4	16.14	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	773.0	0	BX	4	16.14	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	774.0	0	BX	4	16.14	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	775.0	0	BX	4	16.14	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	776.0	0	BX	4	16.16	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	777.0	0	BX	4	16.16	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	778.0	0	BX	4	16.16	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	779.0	0	BX	4	16.16	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	780.0	0	BX	4	16.16	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	781.0	0	BX	4	16.16	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	782.0	0	BX	4	16.16	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	783.0	0	BX	4	16.16	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	784.0	0	BX	4	16.17	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	785.0	0	BX	4	16.17	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	786.0	0	BX	4	16.18	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	787.0	0	BX	4	16.19	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	788.0	0	BX	4	16.19	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	789.0	0	BX	4	16.20	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	790.0	0	BX	4	16.21	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	791.0	0	BX	4	16.22	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	792.0	0	BX	4	16.23	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	793.0	0	BX	4	16.33	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	794.0	0	BX	4	16.50	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	795.0	0	BX	4	16.69	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	796.0	0	BX	4	16.85	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	797.0	0	BX	4	16.97	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	798.0	0	BX	4	16.99	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	799.0	0	BX	4	17.01	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	800.0	0	BX	4	17.03	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	801.0	0	BX	4	17.05	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	802.0	0	BX	4	17.08	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	803.0	0	BX	4	17.17	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	804.0	0	BX	4	17.23	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	805.0	0	BX	4	17.26	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	806.0	0	BX	4	17.27	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	807.0	0	BX	4	17.28	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	808.0	0	BX	4	17.29	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	809.0	0	BX	4	17.30	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	810.0	0	BX	4	17.34	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	811.0	0	BX	4	17.37	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	812.0	0	BX	4	17.40	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	813.0	0	BX	4	17.42	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	814.0	0	BX	4	17.43	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	815.0	0	BX	4	17.45	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	816.0	0	BX	4	17.48	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	817.0	0	BX	4	17.57	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	818.0	0	BX	4	17.69	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	819.0	0	BX	4	17.83	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	820.0	0	BX	4	17.92	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	821.0	0	BX	4	17.97	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	822.0	0	BX	4	17.99	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	823.0	0	BX	4	17.99	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	824.0	0	BX	4	17.98	0
@183___1996263	002	C	06/18/1996	09:34	44.4200	11.7500	0	825.0	0	BX	4	17.97	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	0.0	0	BX	4	30.27	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	1.0	0	BX	4	30.27	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	2.0	0	BX	4	30.27	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	3.0	0	BX	4	30.27	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	4.0	0	BX	4	30.27	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	5.0	0	BX	4	30.22	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	6.0	0	BX	4	30.18	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	7.0	0	BX	4	30.16	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	8.0	0	BX	4	30.15	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	9.0	0	BX	4	30.14	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	10.0	0	BX	4	30.14	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	11.0	0	BX	4	30.13	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	12.0	0	BX	4	30.12	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	13.0	0	BX	4	30.11	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	14.0	0	BX	4	30.11	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	15.0	0	BX	4	30.10	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	16.0	0	BX	4	30.10	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	17.0	0	BX	4	30.09	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	18.0	0	BX	4	30.09	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	19.0	0	BX	4	30.08	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	20.0	0	BX	4	30.07	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	21.0	0	BX	4	30.05	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	22.0	0	BX	4	30.04	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	23.0	0	BX	4	30.03	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	24.0	0	BX	4	30.04	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	25.0	0	BX	4	30.04	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	26.0	0	BX	4	30.04	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	27.0	0	BX	4	30.05	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	28.0	0	BX	4	30.05	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	29.0	0	BX	4	30.05	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	30.0	0	BX	4	30.05	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	31.0	0	BX	4	30.05	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	32.0	0	BX	4	30.00	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	33.0	0	BX	4	29.69	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	34.0	0	BX	4	28.99	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	35.0	0	BX	4	28.69	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	36.0	0	BX	4	28.39	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	37.0	0	BX	4	28.08	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	38.0	0	BX	4	27.33	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	39.0	0	BX	4	26.89	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	40.0	0	BX	4	26.63	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	41.0	0	BX	4	26.41	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	42.0	0	BX	4	26.20	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	43.0	0	BX	4	26.01	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	44.0	0	BX	4	25.84	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	45.0	0	BX	4	25.71	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	46.0	0	BX	4	25.62	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	47.0	0	BX	4	25.54	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	48.0	0	BX	4	25.44	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	49.0	0	BX	4	25.28	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	50.0	0	BX	4	25.05	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	51.0	0	BX	4	24.78	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	52.0	0	BX	4	24.38	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	53.0	0	BX	4	23.70	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	54.0	0	BX	4	23.21	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	55.0	0	BX	4	22.72	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	56.0	0	BX	4	22.21	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	57.0	0	BX	4	21.71	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	58.0	0	BX	4	20.99	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	59.0	0	BX	4	20.61	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	60.0	0	BX	4	20.44	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	61.0	0	BX	4	20.34	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	62.0	0	BX	4	20.26	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	63.0	0	BX	4	20.19	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	64.0	0	BX	4	20.15	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	65.0	0	BX	4	20.10	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	66.0	0	BX	4	20.05	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	67.0	0	BX	4	20.01	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	68.0	0	BX	4	19.95	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	69.0	0	BX	4	19.90	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	70.0	0	BX	4	19.84	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	71.0	0	BX	4	19.79	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	72.0	0	BX	4	19.75	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	73.0	0	BX	4	19.70	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	74.0	0	BX	4	19.64	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	75.0	0	BX	4	19.57	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	76.0	0	BX	4	19.51	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	77.0	0	BX	4	19.48	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	78.0	0	BX	4	19.46	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	79.0	0	BX	4	19.43	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	80.0	0	BX	4	19.39	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	81.0	0	BX	4	19.34	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	82.0	0	BX	4	19.29	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	83.0	0	BX	4	19.25	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	84.0	0	BX	4	19.21	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	85.0	0	BX	4	19.18	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	86.0	0	BX	4	19.16	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	87.0	0	BX	4	19.16	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	88.0	0	BX	4	19.18	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	89.0	0	BX	4	19.19	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	90.0	0	BX	4	19.20	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	91.0	0	BX	4	19.20	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	92.0	0	BX	4	19.20	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	93.0	0	BX	4	19.20	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	94.0	0	BX	4	19.19	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	95.0	0	BX	4	19.18	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	96.0	0	BX	4	19.17	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	97.0	0	BX	4	19.15	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	98.0	0	BX	4	19.12	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	99.0	0	BX	4	19.10	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	100.0	0	BX	4	19.09	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	101.0	0	BX	4	19.07	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	102.0	0	BX	4	19.03	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	103.0	0	BX	4	18.97	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	104.0	0	BX	4	18.89	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	105.0	0	BX	4	18.80	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	106.0	0	BX	4	18.74	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	107.0	0	BX	4	18.69	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	108.0	0	BX	4	18.65	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	109.0	0	BX	4	18.62	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	110.0	0	BX	4	18.59	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	111.0	0	BX	4	18.55	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	112.0	0	BX	4	18.54	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	113.0	0	BX	4	18.53	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	114.0	0	BX	4	18.53	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	115.0	0	BX	4	18.53	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	116.0	0	BX	4	18.53	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	117.0	0	BX	4	18.53	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	118.0	0	BX	4	18.53	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	119.0	0	BX	4	18.52	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	120.0	0	BX	4	18.52	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	121.0	0	BX	4	18.51	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	122.0	0	BX	4	18.50	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	123.0	0	BX	4	18.49	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	124.0	0	BX	4	18.48	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	125.0	0	BX	4	18.46	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	126.0	0	BX	4	18.38	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	127.0	0	BX	4	18.21	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	128.0	0	BX	4	18.00	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	129.0	0	BX	4	17.80	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	130.0	0	BX	4	17.69	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	131.0	0	BX	4	17.63	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	132.0	0	BX	4	17.62	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	133.0	0	BX	4	17.60	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	134.0	0	BX	4	17.58	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	135.0	0	BX	4	17.54	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	136.0	0	BX	4	17.49	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	137.0	0	BX	4	17.43	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	138.0	0	BX	4	17.35	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	139.0	0	BX	4	17.22	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	140.0	0	BX	4	17.07	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	141.0	0	BX	4	16.95	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	142.0	0	BX	4	16.92	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	143.0	0	BX	4	16.95	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	144.0	0	BX	4	16.99	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	145.0	0	BX	4	17.04	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	146.0	0	BX	4	17.12	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	147.0	0	BX	4	17.21	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	148.0	0	BX	4	17.27	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	149.0	0	BX	4	17.29	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	150.0	0	BX	4	17.30	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	151.0	0	BX	4	17.30	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	152.0	0	BX	4	17.30	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	153.0	0	BX	4	17.30	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	154.0	0	BX	4	17.30	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	155.0	0	BX	4	17.30	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	156.0	0	BX	4	17.30	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	157.0	0	BX	4	17.30	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	158.0	0	BX	4	17.32	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	159.0	0	BX	4	17.41	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	160.0	0	BX	4	17.55	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	161.0	0	BX	4	17.73	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	162.0	0	BX	4	17.83	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	163.0	0	BX	4	17.86	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	164.0	0	BX	4	17.87	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	165.0	0	BX	4	17.88	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	166.0	0	BX	4	17.89	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	167.0	0	BX	4	17.90	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	168.0	0	BX	4	17.90	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	169.0	0	BX	4	17.94	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	170.0	0	BX	4	18.05	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	171.0	0	BX	4	18.24	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	172.0	0	BX	4	18.37	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	173.0	0	BX	4	18.41	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	174.0	0	BX	4	18.37	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	175.0	0	BX	4	18.27	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	176.0	0	BX	4	18.14	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	177.0	0	BX	4	18.05	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	178.0	0	BX	4	18.02	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	179.0	0	BX	4	18.04	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	180.0	0	BX	4	18.05	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	181.0	0	BX	4	18.04	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	182.0	0	BX	4	18.00	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	183.0	0	BX	4	17.96	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	184.0	0	BX	4	17.92	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	185.0	0	BX	4	17.86	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	186.0	0	BX	4	17.80	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	187.0	0	BX	4	17.73	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	188.0	0	BX	4	17.66	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	189.0	0	BX	4	17.57	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	190.0	0	BX	4	17.45	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	191.0	0	BX	4	17.30	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	192.0	0	BX	4	17.16	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	193.0	0	BX	4	17.02	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	194.0	0	BX	4	16.84	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	195.0	0	BX	4	16.59	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	196.0	0	BX	4	16.32	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	197.0	0	BX	4	16.12	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	198.0	0	BX	4	16.00	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	199.0	0	BX	4	15.93	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	200.0	0	BX	4	15.89	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	201.0	0	BX	4	15.87	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	202.0	0	BX	4	15.87	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	203.0	0	BX	4	15.88	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	204.0	0	BX	4	15.88	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	205.0	0	BX	4	15.88	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	206.0	0	BX	4	15.87	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	207.0	0	BX	4	15.87	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	208.0	0	BX	4	15.87	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	209.0	0	BX	4	15.87	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	210.0	0	BX	4	15.87	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	211.0	0	BX	4	15.87	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	212.0	0	BX	4	15.87	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	213.0	0	BX	4	15.87	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	214.0	0	BX	4	15.87	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	215.0	0	BX	4	15.88	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	216.0	0	BX	4	15.88	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	217.0	0	BX	4	15.88	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	218.0	0	BX	4	15.88	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	219.0	0	BX	4	15.89	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	220.0	0	BX	4	15.89	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	221.0	0	BX	4	15.87	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	222.0	0	BX	4	15.83	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	223.0	0	BX	4	15.76	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	224.0	0	BX	4	15.67	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	225.0	0	BX	4	15.59	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	226.0	0	BX	4	15.48	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	227.0	0	BX	4	15.39	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	228.0	0	BX	4	15.32	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	229.0	0	BX	4	15.31	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	230.0	0	BX	4	15.34	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	231.0	0	BX	4	15.40	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	232.0	0	BX	4	15.50	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	233.0	0	BX	4	15.59	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	234.0	0	BX	4	15.67	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	235.0	0	BX	4	15.72	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	236.0	0	BX	4	15.74	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	237.0	0	BX	4	15.75	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	238.0	0	BX	4	15.75	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	239.0	0	BX	4	15.77	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	240.0	0	BX	4	15.81	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	241.0	0	BX	4	15.87	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	242.0	0	BX	4	15.90	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	243.0	0	BX	4	15.90	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	244.0	0	BX	4	15.89	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	245.0	0	BX	4	15.87	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	246.0	0	BX	4	15.85	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	247.0	0	BX	4	15.83	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	248.0	0	BX	4	15.80	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	249.0	0	BX	4	15.76	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	250.0	0	BX	4	15.69	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	251.0	0	BX	4	15.64	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	252.0	0	BX	4	15.61	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	253.0	0	BX	4	15.58	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	254.0	0	BX	4	15.54	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	255.0	0	BX	4	15.49	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	256.0	0	BX	4	15.47	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	257.0	0	BX	4	15.43	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	258.0	0	BX	4	15.32	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	259.0	0	BX	4	15.17	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	260.0	0	BX	4	15.04	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	261.0	0	BX	4	14.99	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	262.0	0	BX	4	14.97	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	263.0	0	BX	4	14.91	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	264.0	0	BX	4	14.81	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	265.0	0	BX	4	14.72	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	266.0	0	BX	4	14.67	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	267.0	0	BX	4	14.65	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	268.0	0	BX	4	14.65	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	269.0	0	BX	4	14.65	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	270.0	0	BX	4	14.65	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	271.0	0	BX	4	14.65	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	272.0	0	BX	4	14.65	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	273.0	0	BX	4	14.65	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	274.0	0	BX	4	14.66	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	275.0	0	BX	4	14.68	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	276.0	0	BX	4	14.72	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	277.0	0	BX	4	14.76	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	278.0	0	BX	4	14.79	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	279.0	0	BX	4	14.80	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	280.0	0	BX	4	14.81	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	281.0	0	BX	4	14.82	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	282.0	0	BX	4	14.83	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	283.0	0	BX	4	14.84	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	284.0	0	BX	4	14.85	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	285.0	0	BX	4	14.86	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	286.0	0	BX	4	14.87	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	287.0	0	BX	4	14.89	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	288.0	0	BX	4	14.91	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	289.0	0	BX	4	14.91	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	290.0	0	BX	4	14.91	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	291.0	0	BX	4	14.91	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	292.0	0	BX	4	14.90	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	293.0	0	BX	4	14.90	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	294.0	0	BX	4	14.90	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	295.0	0	BX	4	14.88	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	296.0	0	BX	4	14.84	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	297.0	0	BX	4	14.80	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	298.0	0	BX	4	14.78	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	299.0	0	BX	4	14.78	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	300.0	0	BX	4	14.78	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	301.0	0	BX	4	14.78	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	302.0	0	BX	4	14.77	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	303.0	0	BX	4	14.76	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	304.0	0	BX	4	14.76	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	305.0	0	BX	4	14.76	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	306.0	0	BX	4	14.75	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	307.0	0	BX	4	14.73	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	308.0	0	BX	4	14.70	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	309.0	0	BX	4	14.67	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	310.0	0	BX	4	14.65	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	311.0	0	BX	4	14.65	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	312.0	0	BX	4	14.65	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	313.0	0	BX	4	14.66	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	314.0	0	BX	4	14.68	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	315.0	0	BX	4	14.72	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	316.0	0	BX	4	14.78	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	317.0	0	BX	4	14.84	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	318.0	0	BX	4	14.90	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	319.0	0	BX	4	14.95	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	320.0	0	BX	4	15.00	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	321.0	0	BX	4	15.04	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	322.0	0	BX	4	15.08	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	323.0	0	BX	4	15.13	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	324.0	0	BX	4	15.19	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	325.0	0	BX	4	15.24	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	326.0	0	BX	4	15.28	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	327.0	0	BX	4	15.28	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	328.0	0	BX	4	15.28	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	329.0	0	BX	4	15.28	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	330.0	0	BX	4	15.28	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	331.0	0	BX	4	15.28	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	332.0	0	BX	4	15.29	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	333.0	0	BX	4	15.29	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	334.0	0	BX	4	15.29	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	335.0	0	BX	4	15.31	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	336.0	0	BX	4	15.33	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	337.0	0	BX	4	15.36	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	338.0	0	BX	4	15.38	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	339.0	0	BX	4	15.38	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	340.0	0	BX	4	15.38	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	341.0	0	BX	4	15.38	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	342.0	0	BX	4	15.39	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	343.0	0	BX	4	15.40	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	344.0	0	BX	4	15.40	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	345.0	0	BX	4	15.38	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	346.0	0	BX	4	15.34	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	347.0	0	BX	4	15.28	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	348.0	0	BX	4	15.23	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	349.0	0	BX	4	15.19	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	350.0	0	BX	4	15.16	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	351.0	0	BX	4	15.15	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	352.0	0	BX	4	15.15	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	353.0	0	BX	4	15.14	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	354.0	0	BX	4	15.14	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	355.0	0	BX	4	15.13	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	356.0	0	BX	4	15.13	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	357.0	0	BX	4	15.13	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	358.0	0	BX	4	15.13	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	359.0	0	BX	4	15.12	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	360.0	0	BX	4	15.09	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	361.0	0	BX	4	15.05	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	362.0	0	BX	4	15.01	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	363.0	0	BX	4	14.98	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	364.0	0	BX	4	14.97	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	365.0	0	BX	4	14.97	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	366.0	0	BX	4	14.99	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	367.0	0	BX	4	15.04	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	368.0	0	BX	4	15.08	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	369.0	0	BX	4	15.11	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	370.0	0	BX	4	15.12	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	371.0	0	BX	4	15.12	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	372.0	0	BX	4	15.12	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	373.0	0	BX	4	15.11	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	374.0	0	BX	4	15.10	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	375.0	0	BX	4	15.09	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	376.0	0	BX	4	15.07	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	377.0	0	BX	4	15.05	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	378.0	0	BX	4	15.04	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	379.0	0	BX	4	15.04	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	380.0	0	BX	4	15.05	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	381.0	0	BX	4	15.06	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	382.0	0	BX	4	15.07	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	383.0	0	BX	4	15.08	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	384.0	0	BX	4	15.07	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	385.0	0	BX	4	15.05	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	386.0	0	BX	4	15.05	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	387.0	0	BX	4	15.05	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	388.0	0	BX	4	15.04	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	389.0	0	BX	4	15.01	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	390.0	0	BX	4	14.98	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	391.0	0	BX	4	14.97	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	392.0	0	BX	4	14.99	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	393.0	0	BX	4	15.02	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	394.0	0	BX	4	15.02	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	395.0	0	BX	4	14.99	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	396.0	0	BX	4	14.97	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	397.0	0	BX	4	14.98	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	398.0	0	BX	4	14.97	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	399.0	0	BX	4	14.94	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	400.0	0	BX	4	14.92	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	401.0	0	BX	4	14.95	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	402.0	0	BX	4	15.00	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	403.0	0	BX	4	15.05	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	404.0	0	BX	4	15.08	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	405.0	0	BX	4	15.11	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	406.0	0	BX	4	15.13	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	407.0	0	BX	4	15.14	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	408.0	0	BX	4	15.15	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	409.0	0	BX	4	15.18	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	410.0	0	BX	4	15.22	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	411.0	0	BX	4	15.26	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	412.0	0	BX	4	15.28	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	413.0	0	BX	4	15.28	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	414.0	0	BX	4	15.28	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	415.0	0	BX	4	15.31	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	416.0	0	BX	4	15.33	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	417.0	0	BX	4	15.32	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	418.0	0	BX	4	15.27	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	419.0	0	BX	4	15.20	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	420.0	0	BX	4	15.14	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	421.0	0	BX	4	15.11	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	422.0	0	BX	4	15.08	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	423.0	0	BX	4	15.03	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	424.0	0	BX	4	14.98	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	425.0	0	BX	4	14.96	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	426.0	0	BX	4	14.97	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	427.0	0	BX	4	14.99	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	428.0	0	BX	4	14.99	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	429.0	0	BX	4	14.99	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	430.0	0	BX	4	14.99	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	431.0	0	BX	4	15.00	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	432.0	0	BX	4	14.99	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	433.0	0	BX	4	14.98	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	434.0	0	BX	4	15.00	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	435.0	0	BX	4	15.06	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	436.0	0	BX	4	15.15	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	437.0	0	BX	4	15.24	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	438.0	0	BX	4	15.30	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	439.0	0	BX	4	15.33	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	440.0	0	BX	4	15.35	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	441.0	0	BX	4	15.35	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	442.0	0	BX	4	15.35	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	443.0	0	BX	4	15.34	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	444.0	0	BX	4	15.34	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	445.0	0	BX	4	15.33	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	446.0	0	BX	4	15.31	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	447.0	0	BX	4	15.29	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	448.0	0	BX	4	15.30	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	449.0	0	BX	4	15.35	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	450.0	0	BX	4	15.40	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	451.0	0	BX	4	15.43	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	452.0	0	BX	4	15.45	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	453.0	0	BX	4	15.47	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	454.0	0	BX	4	15.48	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	455.0	0	BX	4	15.49	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	456.0	0	BX	4	15.49	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	457.0	0	BX	4	15.47	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	458.0	0	BX	4	15.44	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	459.0	0	BX	4	15.44	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	460.0	0	BX	4	15.44	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	461.0	0	BX	4	15.45	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	462.0	0	BX	4	15.43	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	463.0	0	BX	4	15.42	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	464.0	0	BX	4	15.43	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	465.0	0	BX	4	15.46	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	466.0	0	BX	4	15.48	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	467.0	0	BX	4	15.49	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	468.0	0	BX	4	15.48	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	469.0	0	BX	4	15.45	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	470.0	0	BX	4	15.42	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	471.0	0	BX	4	15.42	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	472.0	0	BX	4	15.44	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	473.0	0	BX	4	15.45	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	474.0	0	BX	4	15.45	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	475.0	0	BX	4	15.44	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	476.0	0	BX	4	15.44	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	477.0	0	BX	4	15.45	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	478.0	0	BX	4	15.47	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	479.0	0	BX	4	15.48	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	480.0	0	BX	4	15.50	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	481.0	0	BX	4	15.51	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	482.0	0	BX	4	15.53	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	483.0	0	BX	4	15.55	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	484.0	0	BX	4	15.56	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	485.0	0	BX	4	15.58	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	486.0	0	BX	4	15.59	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	487.0	0	BX	4	15.61	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	488.0	0	BX	4	15.63	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	489.0	0	BX	4	15.64	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	490.0	0	BX	4	15.66	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	491.0	0	BX	4	15.67	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	492.0	0	BX	4	15.69	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	493.0	0	BX	4	15.71	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	494.0	0	BX	4	15.73	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	495.0	0	BX	4	15.76	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	496.0	0	BX	4	15.80	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	497.0	0	BX	4	15.85	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	498.0	0	BX	4	15.89	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	499.0	0	BX	4	15.93	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	500.0	0	BX	4	15.97	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	501.0	0	BX	4	16.02	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	502.0	0	BX	4	16.05	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	503.0	0	BX	4	16.10	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	504.0	0	BX	4	16.14	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	505.0	0	BX	4	16.19	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	506.0	0	BX	4	16.24	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	507.0	0	BX	4	16.27	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	508.0	0	BX	4	16.27	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	509.0	0	BX	4	16.26	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	510.0	0	BX	4	16.30	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	511.0	0	BX	4	16.42	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	512.0	0	BX	4	16.55	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	513.0	0	BX	4	16.64	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	514.0	0	BX	4	16.77	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	515.0	0	BX	4	16.91	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	516.0	0	BX	4	17.03	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	517.0	0	BX	4	17.08	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	518.0	0	BX	4	17.09	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	519.0	0	BX	4	17.10	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	520.0	0	BX	4	17.11	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	521.0	0	BX	4	17.11	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	522.0	0	BX	4	17.12	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	523.0	0	BX	4	17.13	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	524.0	0	BX	4	17.14	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	525.0	0	BX	4	17.14	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	526.0	0	BX	4	17.15	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	527.0	0	BX	4	17.16	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	528.0	0	BX	4	17.16	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	529.0	0	BX	4	17.17	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	530.0	0	BX	4	17.18	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	531.0	0	BX	4	17.18	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	532.0	0	BX	4	17.19	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	533.0	0	BX	4	17.20	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	534.0	0	BX	4	17.20	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	535.0	0	BX	4	17.21	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	536.0	0	BX	4	17.22	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	537.0	0	BX	4	17.22	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	538.0	0	BX	4	17.23	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	539.0	0	BX	4	17.24	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	540.0	0	BX	4	17.24	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	541.0	0	BX	4	17.25	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	542.0	0	BX	4	17.26	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	543.0	0	BX	4	17.26	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	544.0	0	BX	4	17.27	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	545.0	0	BX	4	17.28	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	546.0	0	BX	4	17.28	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	547.0	0	BX	4	17.29	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	548.0	0	BX	4	17.30	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	549.0	0	BX	4	17.30	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	550.0	0	BX	4	17.30	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	551.0	0	BX	4	17.30	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	552.0	0	BX	4	17.30	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	553.0	0	BX	4	17.29	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	554.0	0	BX	4	17.29	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	555.0	0	BX	4	17.29	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	556.0	0	BX	4	17.28	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	557.0	0	BX	4	17.28	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	558.0	0	BX	4	17.28	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	559.0	0	BX	4	17.28	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	560.0	0	BX	4	17.27	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	561.0	0	BX	4	17.27	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	562.0	0	BX	4	17.27	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	563.0	0	BX	4	17.27	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	564.0	0	BX	4	17.26	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	565.0	0	BX	4	17.26	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	566.0	0	BX	4	17.26	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	567.0	0	BX	4	17.25	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	568.0	0	BX	4	17.25	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	569.0	0	BX	4	17.25	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	570.0	0	BX	4	17.27	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	571.0	0	BX	4	17.30	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	572.0	0	BX	4	17.30	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	573.0	0	BX	4	17.25	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	574.0	0	BX	4	17.10	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	575.0	0	BX	4	16.89	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	576.0	0	BX	4	16.68	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	577.0	0	BX	4	16.53	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	578.0	0	BX	4	16.45	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	579.0	0	BX	4	16.39	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	580.0	0	BX	4	16.38	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	581.0	0	BX	4	16.38	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	582.0	0	BX	4	16.36	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	583.0	0	BX	4	16.30	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	584.0	0	BX	4	16.26	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	585.0	0	BX	4	16.25	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	586.0	0	BX	4	16.28	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	587.0	0	BX	4	16.30	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	588.0	0	BX	4	16.30	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	589.0	0	BX	4	16.30	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	590.0	0	BX	4	16.29	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	591.0	0	BX	4	16.27	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	592.0	0	BX	4	16.25	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	593.0	0	BX	4	16.27	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	594.0	0	BX	4	16.30	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	595.0	0	BX	4	16.32	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	596.0	0	BX	4	16.30	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	597.0	0	BX	4	16.29	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	598.0	0	BX	4	16.29	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	599.0	0	BX	4	16.29	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	600.0	0	BX	4	16.30	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	601.0	0	BX	4	16.30	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	602.0	0	BX	4	16.30	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	603.0	0	BX	4	16.30	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	604.0	0	BX	4	16.30	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	605.0	0	BX	4	16.32	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	606.0	0	BX	4	16.33	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	607.0	0	BX	4	16.32	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	608.0	0	BX	4	16.30	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	609.0	0	BX	4	16.32	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	610.0	0	BX	4	16.42	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	611.0	0	BX	4	16.53	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	612.0	0	BX	4	16.61	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	613.0	0	BX	4	16.64	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	614.0	0	BX	4	16.67	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	615.0	0	BX	4	16.73	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	616.0	0	BX	4	16.79	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	617.0	0	BX	4	16.84	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	618.0	0	BX	4	16.89	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	619.0	0	BX	4	16.97	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	620.0	0	BX	4	17.03	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	621.0	0	BX	4	17.10	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	622.0	0	BX	4	17.18	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	623.0	0	BX	4	17.27	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	624.0	0	BX	4	17.35	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	625.0	0	BX	4	17.40	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	626.0	0	BX	4	17.48	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	627.0	0	BX	4	17.68	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	628.0	0	BX	4	18.07	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	629.0	0	BX	4	18.53	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	630.0	0	BX	4	18.87	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	631.0	0	BX	4	19.01	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	632.0	0	BX	4	19.04	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	633.0	0	BX	4	19.04	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	634.0	0	BX	4	19.04	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	635.0	0	BX	4	19.03	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	636.0	0	BX	4	19.03	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	637.0	0	BX	4	19.05	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	638.0	0	BX	4	19.15	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	639.0	0	BX	4	19.30	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	640.0	0	BX	4	19.49	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	641.0	0	BX	4	19.61	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	642.0	0	BX	4	19.66	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	643.0	0	BX	4	19.69	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	644.0	0	BX	4	19.74	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	645.0	0	BX	4	19.80	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	646.0	0	BX	4	19.86	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	647.0	0	BX	4	19.86	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	648.0	0	BX	4	19.84	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	649.0	0	BX	4	19.85	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	650.0	0	BX	4	19.87	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	651.0	0	BX	4	19.89	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	652.0	0	BX	4	19.90	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	653.0	0	BX	4	19.92	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	654.0	0	BX	4	19.92	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	655.0	0	BX	4	19.91	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	656.0	0	BX	4	19.89	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	657.0	0	BX	4	19.88	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	658.0	0	BX	4	19.86	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	659.0	0	BX	4	19.85	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	660.0	0	BX	4	19.85	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	661.0	0	BX	4	19.85	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	662.0	0	BX	4	19.84	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	663.0	0	BX	4	19.83	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	664.0	0	BX	4	19.83	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	665.0	0	BX	4	19.82	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	666.0	0	BX	4	19.80	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	667.0	0	BX	4	19.78	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	668.0	0	BX	4	19.77	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	669.0	0	BX	4	19.78	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	670.0	0	BX	4	19.80	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	671.0	0	BX	4	19.80	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	672.0	0	BX	4	19.82	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	673.0	0	BX	4	19.83	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	674.0	0	BX	4	19.83	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	675.0	0	BX	4	19.82	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	676.0	0	BX	4	19.80	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	677.0	0	BX	4	19.79	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	678.0	0	BX	4	19.77	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	679.0	0	BX	4	19.75	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	680.0	0	BX	4	19.75	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	681.0	0	BX	4	19.73	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	682.0	0	BX	4	19.68	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	683.0	0	BX	4	19.61	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	684.0	0	BX	4	19.55	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	685.0	0	BX	4	19.53	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	686.0	0	BX	4	19.51	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	687.0	0	BX	4	19.52	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	688.0	0	BX	4	19.52	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	689.0	0	BX	4	19.51	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	690.0	0	BX	4	19.49	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	691.0	0	BX	4	19.50	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	692.0	0	BX	4	19.52	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	693.0	0	BX	4	19.53	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	694.0	0	BX	4	19.53	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	695.0	0	BX	4	19.52	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	696.0	0	BX	4	19.51	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	697.0	0	BX	4	19.51	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	698.0	0	BX	4	19.53	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	699.0	0	BX	4	19.54	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	700.0	0	BX	4	19.54	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	701.0	0	BX	4	19.52	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	702.0	0	BX	4	19.48	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	703.0	0	BX	4	19.46	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	704.0	0	BX	4	19.45	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	705.0	0	BX	4	19.43	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	706.0	0	BX	4	19.41	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	707.0	0	BX	4	19.40	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	708.0	0	BX	4	19.39	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	709.0	0	BX	4	19.38	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	710.0	0	BX	4	19.34	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	711.0	0	BX	4	19.30	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	712.0	0	BX	4	19.28	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	713.0	0	BX	4	19.25	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	714.0	0	BX	4	19.15	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	715.0	0	BX	4	18.88	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	716.0	0	BX	4	18.88	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	717.0	0	BX	4	18.92	0
@183___1996263	003	C	06/18/1996	09:40	44.1300	11.9200	0	718.0	0	BX	4	18.92	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	0.0	0	BX	4	30.24	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	1.0	0	BX	4	30.24	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	2.0	0	BX	4	30.24	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	3.0	0	BX	4	30.24	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	4.0	0	BX	4	30.24	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	5.0	0	BX	4	30.23	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	6.0	0	BX	4	30.22	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	7.0	0	BX	4	30.20	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	8.0	0	BX	4	30.17	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	9.0	0	BX	4	30.15	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	10.0	0	BX	4	30.13	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	11.0	0	BX	4	30.12	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	12.0	0	BX	4	30.11	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	13.0	0	BX	4	30.11	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	14.0	0	BX	4	30.11	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	15.0	0	BX	4	30.11	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	16.0	0	BX	4	30.11	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	17.0	0	BX	4	30.11	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	18.0	0	BX	4	30.10	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	19.0	0	BX	4	30.10	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	20.0	0	BX	4	30.11	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	21.0	0	BX	4	30.10	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	22.0	0	BX	4	30.10	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	23.0	0	BX	4	30.10	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	24.0	0	BX	4	30.10	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	25.0	0	BX	4	30.10	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	26.0	0	BX	4	30.10	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	27.0	0	BX	4	30.10	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	28.0	0	BX	4	30.10	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	29.0	0	BX	4	30.10	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	30.0	0	BX	4	30.09	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	31.0	0	BX	4	30.09	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	32.0	0	BX	4	30.09	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	33.0	0	BX	4	30.09	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	34.0	0	BX	4	30.10	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	35.0	0	BX	4	30.10	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	36.0	0	BX	4	30.10	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	37.0	0	BX	4	30.12	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	38.0	0	BX	4	30.13	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	39.0	0	BX	4	29.90	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	40.0	0	BX	4	29.20	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	41.0	0	BX	4	28.87	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	42.0	0	BX	4	28.54	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	43.0	0	BX	4	28.21	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	44.0	0	BX	4	27.30	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	45.0	0	BX	4	26.62	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	46.0	0	BX	4	26.34	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	47.0	0	BX	4	26.07	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	48.0	0	BX	4	25.67	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	49.0	0	BX	4	25.48	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	50.0	0	BX	4	25.41	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	51.0	0	BX	4	25.33	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	52.0	0	BX	4	25.16	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	53.0	0	BX	4	24.84	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	54.0	0	BX	4	24.46	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	55.0	0	BX	4	24.10	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	56.0	0	BX	4	23.72	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	57.0	0	BX	4	23.17	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	58.0	0	BX	4	22.83	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	59.0	0	BX	4	22.49	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	60.0	0	BX	4	21.91	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	61.0	0	BX	4	21.52	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	62.0	0	BX	4	21.27	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	63.0	0	BX	4	21.09	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	64.0	0	BX	4	20.97	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	65.0	0	BX	4	20.90	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	66.0	0	BX	4	20.84	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	67.0	0	BX	4	20.80	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	68.0	0	BX	4	20.76	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	69.0	0	BX	4	20.70	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	70.0	0	BX	4	20.62	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	71.0	0	BX	4	20.54	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	72.0	0	BX	4	20.46	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	73.0	0	BX	4	20.39	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	74.0	0	BX	4	20.33	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	75.0	0	BX	4	20.25	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	76.0	0	BX	4	20.10	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	77.0	0	BX	4	19.91	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	78.0	0	BX	4	19.77	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	79.0	0	BX	4	19.71	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	80.0	0	BX	4	19.64	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	81.0	0	BX	4	19.55	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	82.0	0	BX	4	19.51	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	83.0	0	BX	4	19.50	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	84.0	0	BX	4	19.48	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	85.0	0	BX	4	19.44	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	86.0	0	BX	4	19.38	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	87.0	0	BX	4	19.33	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	88.0	0	BX	4	19.28	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	89.0	0	BX	4	19.23	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	90.0	0	BX	4	19.18	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	91.0	0	BX	4	19.11	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	92.0	0	BX	4	19.05	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	93.0	0	BX	4	19.00	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	94.0	0	BX	4	18.95	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	95.0	0	BX	4	18.90	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	96.0	0	BX	4	18.83	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	97.0	0	BX	4	18.73	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	98.0	0	BX	4	18.62	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	99.0	0	BX	4	18.51	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	100.0	0	BX	4	18.43	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	101.0	0	BX	4	18.36	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	102.0	0	BX	4	18.28	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	103.0	0	BX	4	18.17	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	104.0	0	BX	4	18.04	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	105.0	0	BX	4	17.91	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	106.0	0	BX	4	17.80	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	107.0	0	BX	4	17.72	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	108.0	0	BX	4	17.65	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	109.0	0	BX	4	17.58	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	110.0	0	BX	4	17.55	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	111.0	0	BX	4	17.55	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	112.0	0	BX	4	17.55	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	113.0	0	BX	4	17.52	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	114.0	0	BX	4	17.45	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	115.0	0	BX	4	17.39	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	116.0	0	BX	4	17.33	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	117.0	0	BX	4	17.28	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	118.0	0	BX	4	17.23	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	119.0	0	BX	4	17.18	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	120.0	0	BX	4	17.15	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	121.0	0	BX	4	17.14	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	122.0	0	BX	4	17.15	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	123.0	0	BX	4	17.16	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	124.0	0	BX	4	17.16	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	125.0	0	BX	4	17.12	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	126.0	0	BX	4	17.05	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	127.0	0	BX	4	16.99	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	128.0	0	BX	4	16.95	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	129.0	0	BX	4	16.92	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	130.0	0	BX	4	16.88	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	131.0	0	BX	4	16.83	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	132.0	0	BX	4	16.77	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	133.0	0	BX	4	16.73	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	134.0	0	BX	4	16.71	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	135.0	0	BX	4	16.70	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	136.0	0	BX	4	16.69	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	137.0	0	BX	4	16.67	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	138.0	0	BX	4	16.64	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	139.0	0	BX	4	16.62	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	140.0	0	BX	4	16.60	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	141.0	0	BX	4	16.59	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	142.0	0	BX	4	16.58	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	143.0	0	BX	4	16.57	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	144.0	0	BX	4	16.55	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	145.0	0	BX	4	16.52	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	146.0	0	BX	4	16.50	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	147.0	0	BX	4	16.49	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	148.0	0	BX	4	16.49	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	149.0	0	BX	4	16.50	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	150.0	0	BX	4	16.49	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	151.0	0	BX	4	16.49	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	152.0	0	BX	4	16.48	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	153.0	0	BX	4	16.48	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	154.0	0	BX	4	16.47	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	155.0	0	BX	4	16.45	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	156.0	0	BX	4	16.43	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	157.0	0	BX	4	16.39	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	158.0	0	BX	4	16.37	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	159.0	0	BX	4	16.34	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	160.0	0	BX	4	16.30	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	161.0	0	BX	4	16.29	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	162.0	0	BX	4	16.28	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	163.0	0	BX	4	16.27	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	164.0	0	BX	4	16.28	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	165.0	0	BX	4	16.30	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	166.0	0	BX	4	16.29	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	167.0	0	BX	4	16.23	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	168.0	0	BX	4	16.14	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	169.0	0	BX	4	16.05	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	170.0	0	BX	4	16.03	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	171.0	0	BX	4	16.01	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	172.0	0	BX	4	15.99	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	173.0	0	BX	4	15.97	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	174.0	0	BX	4	15.97	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	175.0	0	BX	4	15.98	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	176.0	0	BX	4	15.99	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	177.0	0	BX	4	15.98	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	178.0	0	BX	4	15.97	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	179.0	0	BX	4	15.94	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	180.0	0	BX	4	15.91	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	181.0	0	BX	4	15.89	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	182.0	0	BX	4	15.90	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	183.0	0	BX	4	15.92	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	184.0	0	BX	4	15.94	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	185.0	0	BX	4	15.95	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	186.0	0	BX	4	15.95	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	187.0	0	BX	4	15.96	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	188.0	0	BX	4	15.96	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	189.0	0	BX	4	15.97	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	190.0	0	BX	4	15.98	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	191.0	0	BX	4	15.99	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	192.0	0	BX	4	16.01	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	193.0	0	BX	4	16.03	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	194.0	0	BX	4	16.05	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	195.0	0	BX	4	16.07	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	196.0	0	BX	4	16.07	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	197.0	0	BX	4	16.05	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	198.0	0	BX	4	16.04	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	199.0	0	BX	4	16.01	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	200.0	0	BX	4	15.95	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	201.0	0	BX	4	15.89	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	202.0	0	BX	4	15.86	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	203.0	0	BX	4	15.87	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	204.0	0	BX	4	15.86	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	205.0	0	BX	4	15.83	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	206.0	0	BX	4	15.75	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	207.0	0	BX	4	15.66	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	208.0	0	BX	4	15.57	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	209.0	0	BX	4	15.49	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	210.0	0	BX	4	15.43	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	211.0	0	BX	4	15.36	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	212.0	0	BX	4	15.31	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	213.0	0	BX	4	15.31	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	214.0	0	BX	4	15.35	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	215.0	0	BX	4	15.37	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	216.0	0	BX	4	15.37	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	217.0	0	BX	4	15.38	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	218.0	0	BX	4	15.39	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	219.0	0	BX	4	15.42	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	220.0	0	BX	4	15.44	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	221.0	0	BX	4	15.47	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	222.0	0	BX	4	15.49	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	223.0	0	BX	4	15.51	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	224.0	0	BX	4	15.51	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	225.0	0	BX	4	15.50	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	226.0	0	BX	4	15.50	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	227.0	0	BX	4	15.51	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	228.0	0	BX	4	15.52	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	229.0	0	BX	4	15.52	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	230.0	0	BX	4	15.52	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	231.0	0	BX	4	15.49	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	232.0	0	BX	4	15.45	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	233.0	0	BX	4	15.39	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	234.0	0	BX	4	15.32	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	235.0	0	BX	4	15.27	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	236.0	0	BX	4	15.26	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	237.0	0	BX	4	15.25	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	238.0	0	BX	4	15.25	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	239.0	0	BX	4	15.25	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	240.0	0	BX	4	15.24	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	241.0	0	BX	4	15.24	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	242.0	0	BX	4	15.24	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	243.0	0	BX	4	15.25	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	244.0	0	BX	4	15.27	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	245.0	0	BX	4	15.28	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	246.0	0	BX	4	15.25	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	247.0	0	BX	4	15.19	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	248.0	0	BX	4	15.14	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	249.0	0	BX	4	15.12	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	250.0	0	BX	4	15.10	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	251.0	0	BX	4	15.09	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	252.0	0	BX	4	15.08	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	253.0	0	BX	4	15.10	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	254.0	0	BX	4	15.13	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	255.0	0	BX	4	15.15	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	256.0	0	BX	4	15.13	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	257.0	0	BX	4	15.10	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	258.0	0	BX	4	15.06	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	259.0	0	BX	4	15.05	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	260.0	0	BX	4	15.04	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	261.0	0	BX	4	15.05	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	262.0	0	BX	4	15.08	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	263.0	0	BX	4	15.11	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	264.0	0	BX	4	15.13	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	265.0	0	BX	4	15.14	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	266.0	0	BX	4	15.17	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	267.0	0	BX	4	15.21	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	268.0	0	BX	4	15.23	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	269.0	0	BX	4	15.26	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	270.0	0	BX	4	15.28	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	271.0	0	BX	4	15.29	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	272.0	0	BX	4	15.27	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	273.0	0	BX	4	15.24	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	274.0	0	BX	4	15.21	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	275.0	0	BX	4	15.18	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	276.0	0	BX	4	15.16	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	277.0	0	BX	4	15.15	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	278.0	0	BX	4	15.14	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	279.0	0	BX	4	15.13	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	280.0	0	BX	4	15.10	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	281.0	0	BX	4	15.06	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	282.0	0	BX	4	15.02	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	283.0	0	BX	4	14.98	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	284.0	0	BX	4	14.96	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	285.0	0	BX	4	14.95	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	286.0	0	BX	4	14.92	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	287.0	0	BX	4	14.88	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	288.0	0	BX	4	14.83	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	289.0	0	BX	4	14.82	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	290.0	0	BX	4	14.83	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	291.0	0	BX	4	14.82	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	292.0	0	BX	4	14.80	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	293.0	0	BX	4	14.78	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	294.0	0	BX	4	14.79	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	295.0	0	BX	4	14.82	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	296.0	0	BX	4	14.85	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	297.0	0	BX	4	14.88	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	298.0	0	BX	4	14.90	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	299.0	0	BX	4	14.91	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	300.0	0	BX	4	14.89	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	301.0	0	BX	4	14.85	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	302.0	0	BX	4	14.83	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	303.0	0	BX	4	14.81	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	304.0	0	BX	4	14.81	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	305.0	0	BX	4	14.83	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	306.0	0	BX	4	14.87	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	307.0	0	BX	4	14.91	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	308.0	0	BX	4	14.94	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	309.0	0	BX	4	14.95	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	310.0	0	BX	4	14.98	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	311.0	0	BX	4	14.99	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	312.0	0	BX	4	15.00	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	313.0	0	BX	4	14.99	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	314.0	0	BX	4	15.00	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	315.0	0	BX	4	15.02	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	316.0	0	BX	4	15.05	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	317.0	0	BX	4	15.09	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	318.0	0	BX	4	15.12	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	319.0	0	BX	4	15.15	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	320.0	0	BX	4	15.18	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	321.0	0	BX	4	15.21	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	322.0	0	BX	4	15.23	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	323.0	0	BX	4	15.23	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	324.0	0	BX	4	15.23	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	325.0	0	BX	4	15.23	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	326.0	0	BX	4	15.23	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	327.0	0	BX	4	15.23	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	328.0	0	BX	4	15.22	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	329.0	0	BX	4	15.21	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	330.0	0	BX	4	15.20	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	331.0	0	BX	4	15.24	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	332.0	0	BX	4	15.32	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	333.0	0	BX	4	15.41	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	334.0	0	BX	4	15.47	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	335.0	0	BX	4	15.49	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	336.0	0	BX	4	15.50	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	337.0	0	BX	4	15.51	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	338.0	0	BX	4	15.51	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	339.0	0	BX	4	15.49	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	340.0	0	BX	4	15.49	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	341.0	0	BX	4	15.51	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	342.0	0	BX	4	15.51	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	343.0	0	BX	4	15.47	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	344.0	0	BX	4	15.38	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	345.0	0	BX	4	15.29	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	346.0	0	BX	4	15.23	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	347.0	0	BX	4	15.22	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	348.0	0	BX	4	15.22	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	349.0	0	BX	4	15.21	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	350.0	0	BX	4	15.20	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	351.0	0	BX	4	15.19	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	352.0	0	BX	4	15.23	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	353.0	0	BX	4	15.37	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	354.0	0	BX	4	15.56	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	355.0	0	BX	4	15.69	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	356.0	0	BX	4	15.77	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	357.0	0	BX	4	15.87	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	358.0	0	BX	4	16.03	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	359.0	0	BX	4	16.18	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	360.0	0	BX	4	16.26	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	361.0	0	BX	4	16.28	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	362.0	0	BX	4	16.28	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	363.0	0	BX	4	16.29	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	364.0	0	BX	4	16.29	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	365.0	0	BX	4	16.28	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	366.0	0	BX	4	16.26	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	367.0	0	BX	4	16.24	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	368.0	0	BX	4	16.25	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	369.0	0	BX	4	16.27	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	370.0	0	BX	4	16.28	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	371.0	0	BX	4	16.30	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	372.0	0	BX	4	16.33	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	373.0	0	BX	4	16.38	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	374.0	0	BX	4	16.44	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	375.0	0	BX	4	16.48	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	376.0	0	BX	4	16.50	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	377.0	0	BX	4	16.53	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	378.0	0	BX	4	16.57	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	379.0	0	BX	4	16.63	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	380.0	0	BX	4	16.69	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	381.0	0	BX	4	16.75	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	382.0	0	BX	4	16.80	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	383.0	0	BX	4	16.88	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	384.0	0	BX	4	16.96	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	385.0	0	BX	4	17.02	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	386.0	0	BX	4	17.03	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	387.0	0	BX	4	17.03	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	388.0	0	BX	4	17.03	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	389.0	0	BX	4	17.05	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	390.0	0	BX	4	17.05	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	391.0	0	BX	4	17.05	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	392.0	0	BX	4	17.05	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	393.0	0	BX	4	17.05	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	394.0	0	BX	4	17.04	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	395.0	0	BX	4	17.03	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	396.0	0	BX	4	17.05	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	397.0	0	BX	4	17.07	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	398.0	0	BX	4	17.09	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	399.0	0	BX	4	17.12	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	400.0	0	BX	4	17.14	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	401.0	0	BX	4	17.16	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	402.0	0	BX	4	17.18	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	403.0	0	BX	4	17.21	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	404.0	0	BX	4	17.24	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	405.0	0	BX	4	17.27	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	406.0	0	BX	4	17.29	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	407.0	0	BX	4	17.30	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	408.0	0	BX	4	17.30	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	409.0	0	BX	4	17.30	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	410.0	0	BX	4	17.29	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	411.0	0	BX	4	17.28	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	412.0	0	BX	4	17.28	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	413.0	0	BX	4	17.27	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	414.0	0	BX	4	17.26	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	415.0	0	BX	4	17.25	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	416.0	0	BX	4	17.24	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	417.0	0	BX	4	17.24	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	418.0	0	BX	4	17.24	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	419.0	0	BX	4	17.24	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	420.0	0	BX	4	17.23	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	421.0	0	BX	4	17.23	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	422.0	0	BX	4	17.24	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	423.0	0	BX	4	17.27	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	424.0	0	BX	4	17.29	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	425.0	0	BX	4	17.29	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	426.0	0	BX	4	17.29	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	427.0	0	BX	4	17.30	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	428.0	0	BX	4	17.34	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	429.0	0	BX	4	17.38	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	430.0	0	BX	4	17.39	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	431.0	0	BX	4	17.39	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	432.0	0	BX	4	17.39	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	433.0	0	BX	4	17.40	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	434.0	0	BX	4	17.42	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	435.0	0	BX	4	17.44	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	436.0	0	BX	4	17.43	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	437.0	0	BX	4	17.42	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	438.0	0	BX	4	17.43	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	439.0	0	BX	4	17.43	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	440.0	0	BX	4	17.45	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	441.0	0	BX	4	17.46	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	442.0	0	BX	4	17.49	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	443.0	0	BX	4	17.53	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	444.0	0	BX	4	17.61	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	445.0	0	BX	4	17.71	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	446.0	0	BX	4	17.79	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	447.0	0	BX	4	17.85	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	448.0	0	BX	4	17.89	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	449.0	0	BX	4	17.91	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	450.0	0	BX	4	17.92	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	451.0	0	BX	4	17.97	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	452.0	0	BX	4	18.10	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	453.0	0	BX	4	18.27	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	454.0	0	BX	4	18.41	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	455.0	0	BX	4	18.48	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	456.0	0	BX	4	18.54	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	457.0	0	BX	4	18.64	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	458.0	0	BX	4	18.78	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	459.0	0	BX	4	18.94	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	460.0	0	BX	4	19.10	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	461.0	0	BX	4	19.24	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	462.0	0	BX	4	19.34	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	463.0	0	BX	4	19.41	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	464.0	0	BX	4	19.45	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	465.0	0	BX	4	19.49	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	466.0	0	BX	4	19.52	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	467.0	0	BX	4	19.55	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	468.0	0	BX	4	19.58	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	469.0	0	BX	4	19.59	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	470.0	0	BX	4	19.58	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	471.0	0	BX	4	19.55	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	472.0	0	BX	4	19.51	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	473.0	0	BX	4	19.46	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	474.0	0	BX	4	19.42	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	475.0	0	BX	4	19.40	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	476.0	0	BX	4	19.41	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	477.0	0	BX	4	19.44	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	478.0	0	BX	4	19.48	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	479.0	0	BX	4	19.49	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	480.0	0	BX	4	19.49	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	481.0	0	BX	4	19.50	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	482.0	0	BX	4	19.53	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	483.0	0	BX	4	19.58	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	484.0	0	BX	4	19.63	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	485.0	0	BX	4	19.69	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	486.0	0	BX	4	19.76	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	487.0	0	BX	4	19.80	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	488.0	0	BX	4	19.82	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	489.0	0	BX	4	19.83	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	490.0	0	BX	4	19.83	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	491.0	0	BX	4	19.77	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	492.0	0	BX	4	19.58	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	493.0	0	BX	4	19.44	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	494.0	0	BX	4	19.30	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	495.0	0	BX	4	19.12	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	496.0	0	BX	4	19.05	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	497.0	0	BX	4	19.05	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	498.0	0	BX	4	19.00	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	499.0	0	BX	4	18.95	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	500.0	0	BX	4	18.93	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	501.0	0	BX	4	18.96	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	502.0	0	BX	4	19.00	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	503.0	0	BX	4	19.01	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	504.0	0	BX	4	19.02	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	505.0	0	BX	4	19.04	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	506.0	0	BX	4	19.08	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	507.0	0	BX	4	19.12	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	508.0	0	BX	4	19.17	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	509.0	0	BX	4	19.23	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	510.0	0	BX	4	19.25	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	511.0	0	BX	4	19.26	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	512.0	0	BX	4	19.26	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	513.0	0	BX	4	19.30	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	514.0	0	BX	4	19.39	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	515.0	0	BX	4	19.51	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	516.0	0	BX	4	19.59	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	517.0	0	BX	4	19.60	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	518.0	0	BX	4	19.57	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	519.0	0	BX	4	19.53	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	520.0	0	BX	4	19.49	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	521.0	0	BX	4	19.46	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	522.0	0	BX	4	19.42	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	523.0	0	BX	4	19.38	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	524.0	0	BX	4	19.34	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	525.0	0	BX	4	19.32	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	526.0	0	BX	4	19.30	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	527.0	0	BX	4	19.30	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	528.0	0	BX	4	19.30	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	529.0	0	BX	4	19.30	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	530.0	0	BX	4	19.30	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	531.0	0	BX	4	19.29	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	532.0	0	BX	4	19.28	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	533.0	0	BX	4	19.26	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	534.0	0	BX	4	19.25	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	535.0	0	BX	4	19.25	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	536.0	0	BX	4	19.25	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	537.0	0	BX	4	19.26	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	538.0	0	BX	4	19.27	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	539.0	0	BX	4	19.28	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	540.0	0	BX	4	19.30	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	541.0	0	BX	4	19.35	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	542.0	0	BX	4	19.39	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	543.0	0	BX	4	19.41	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	544.0	0	BX	4	19.40	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	545.0	0	BX	4	19.37	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	546.0	0	BX	4	19.34	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	547.0	0	BX	4	19.32	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	548.0	0	BX	4	19.32	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	549.0	0	BX	4	19.30	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	550.0	0	BX	4	19.24	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	551.0	0	BX	4	19.10	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	552.0	0	BX	4	18.95	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	553.0	0	BX	4	18.85	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	554.0	0	BX	4	18.80	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	555.0	0	BX	4	18.80	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	556.0	0	BX	4	18.82	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	557.0	0	BX	4	18.84	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	558.0	0	BX	4	18.84	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	559.0	0	BX	4	18.83	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	560.0	0	BX	4	18.80	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	561.0	0	BX	4	18.80	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	562.0	0	BX	4	18.84	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	563.0	0	BX	4	18.89	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	564.0	0	BX	4	18.94	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	565.0	0	BX	4	18.98	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	566.0	0	BX	4	19.02	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	567.0	0	BX	4	19.05	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	568.0	0	BX	4	19.09	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	569.0	0	BX	4	19.10	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	570.0	0	BX	4	19.11	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	571.0	0	BX	4	19.12	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	572.0	0	BX	4	19.14	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	573.0	0	BX	4	19.16	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	574.0	0	BX	4	19.19	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	575.0	0	BX	4	19.20	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	576.0	0	BX	4	19.20	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	577.0	0	BX	4	19.20	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	578.0	0	BX	4	19.20	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	579.0	0	BX	4	19.20	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	580.0	0	BX	4	19.20	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	581.0	0	BX	4	19.20	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	582.0	0	BX	4	19.20	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	583.0	0	BX	4	19.22	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	584.0	0	BX	4	19.23	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	585.0	0	BX	4	19.24	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	586.0	0	BX	4	19.23	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	587.0	0	BX	4	19.22	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	588.0	0	BX	4	19.22	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	589.0	0	BX	4	19.22	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	590.0	0	BX	4	19.18	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	591.0	0	BX	4	19.12	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	592.0	0	BX	4	19.07	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	593.0	0	BX	4	19.05	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	594.0	0	BX	4	19.08	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	595.0	0	BX	4	19.10	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	596.0	0	BX	4	19.09	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	597.0	0	BX	4	19.09	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	598.0	0	BX	4	19.08	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	599.0	0	BX	4	19.10	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	600.0	0	BX	4	19.13	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	601.0	0	BX	4	19.14	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	602.0	0	BX	4	19.14	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	603.0	0	BX	4	19.13	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	604.0	0	BX	4	19.12	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	605.0	0	BX	4	19.11	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	606.0	0	BX	4	19.10	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	607.0	0	BX	4	19.09	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	608.0	0	BX	4	19.08	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	609.0	0	BX	4	19.08	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	610.0	0	BX	4	19.09	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	611.0	0	BX	4	19.17	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	612.0	0	BX	4	19.26	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	613.0	0	BX	4	19.32	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	614.0	0	BX	4	19.34	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	615.0	0	BX	4	19.35	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	616.0	0	BX	4	19.36	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	617.0	0	BX	4	19.36	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	618.0	0	BX	4	19.35	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	619.0	0	BX	4	19.34	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	620.0	0	BX	4	19.36	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	621.0	0	BX	4	19.39	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	622.0	0	BX	4	19.43	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	623.0	0	BX	4	19.45	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	624.0	0	BX	4	19.44	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	625.0	0	BX	4	19.42	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	626.0	0	BX	4	19.42	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	627.0	0	BX	4	19.45	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	628.0	0	BX	4	19.47	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	629.0	0	BX	4	19.46	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	630.0	0	BX	4	19.43	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	631.0	0	BX	4	19.38	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	632.0	0	BX	4	19.32	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	633.0	0	BX	4	19.27	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	634.0	0	BX	4	19.24	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	635.0	0	BX	4	19.22	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	636.0	0	BX	4	19.21	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	637.0	0	BX	4	19.20	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	638.0	0	BX	4	19.20	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	639.0	0	BX	4	19.21	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	640.0	0	BX	4	19.24	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	641.0	0	BX	4	19.26	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	642.0	0	BX	4	19.29	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	643.0	0	BX	4	19.33	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	644.0	0	BX	4	19.36	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	645.0	0	BX	4	19.39	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	646.0	0	BX	4	19.41	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	647.0	0	BX	4	19.44	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	648.0	0	BX	4	19.48	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	649.0	0	BX	4	19.49	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	650.0	0	BX	4	19.49	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	651.0	0	BX	4	19.48	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	652.0	0	BX	4	19.48	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	653.0	0	BX	4	19.49	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	654.0	0	BX	4	19.49	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	655.0	0	BX	4	19.50	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	656.0	0	BX	4	19.50	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	657.0	0	BX	4	19.50	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	658.0	0	BX	4	19.50	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	659.0	0	BX	4	19.51	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	660.0	0	BX	4	19.51	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	661.0	0	BX	4	19.51	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	662.0	0	BX	4	19.52	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	663.0	0	BX	4	19.52	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	664.0	0	BX	4	19.52	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	665.0	0	BX	4	19.52	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	666.0	0	BX	4	19.53	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	667.0	0	BX	4	19.54	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	668.0	0	BX	4	19.57	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	669.0	0	BX	4	19.63	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	670.0	0	BX	4	19.69	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	671.0	0	BX	4	19.75	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	672.0	0	BX	4	19.80	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	673.0	0	BX	4	19.86	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	674.0	0	BX	4	19.88	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	675.0	0	BX	4	19.87	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	676.0	0	BX	4	19.85	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	677.0	0	BX	4	19.83	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	678.0	0	BX	4	19.82	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	679.0	0	BX	4	19.82	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	680.0	0	BX	4	19.83	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	681.0	0	BX	4	19.83	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	682.0	0	BX	4	19.82	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	683.0	0	BX	4	19.80	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	684.0	0	BX	4	19.79	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	685.0	0	BX	4	19.78	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	686.0	0	BX	4	19.78	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	687.0	0	BX	4	19.77	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	688.0	0	BX	4	19.75	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	689.0	0	BX	4	19.73	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	690.0	0	BX	4	19.73	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	691.0	0	BX	4	19.73	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	692.0	0	BX	4	19.72	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	693.0	0	BX	4	19.72	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	694.0	0	BX	4	19.72	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	695.0	0	BX	4	19.73	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	696.0	0	BX	4	19.75	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	697.0	0	BX	4	19.77	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	698.0	0	BX	4	19.78	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	699.0	0	BX	4	19.77	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	700.0	0	BX	4	19.77	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	701.0	0	BX	4	19.77	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	702.0	0	BX	4	19.77	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	703.0	0	BX	4	19.77	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	704.0	0	BX	4	19.77	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	705.0	0	BX	4	19.75	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	706.0	0	BX	4	19.71	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	707.0	0	BX	4	19.69	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	708.0	0	BX	4	19.70	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	709.0	0	BX	4	19.72	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	710.0	0	BX	4	19.72	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	711.0	0	BX	4	19.71	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	712.0	0	BX	4	19.70	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	713.0	0	BX	4	19.69	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	714.0	0	BX	4	19.69	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	715.0	0	BX	4	19.68	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	716.0	0	BX	4	19.68	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	717.0	0	BX	4	19.68	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	718.0	0	BX	4	19.68	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	719.0	0	BX	4	19.68	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	720.0	0	BX	4	19.68	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	721.0	0	BX	4	19.68	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	722.0	0	BX	4	19.68	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	723.0	0	BX	4	19.68	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	724.0	0	BX	4	19.68	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	725.0	0	BX	4	19.68	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	726.0	0	BX	4	19.68	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	727.0	0	BX	4	19.68	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	728.0	0	BX	4	19.68	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	729.0	0	BX	4	19.68	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	730.0	0	BX	4	19.68	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	731.0	0	BX	4	19.68	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	732.0	0	BX	4	19.68	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	733.0	0	BX	4	19.68	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	734.0	0	BX	4	19.69	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	735.0	0	BX	4	19.69	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	736.0	0	BX	4	19.69	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	737.0	0	BX	4	19.69	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	738.0	0	BX	4	19.69	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	739.0	0	BX	4	19.69	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	740.0	0	BX	4	19.69	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	741.0	0	BX	4	19.69	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	742.0	0	BX	4	19.69	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	743.0	0	BX	4	19.69	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	744.0	0	BX	4	19.69	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	745.0	0	BX	4	19.69	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	746.0	0	BX	4	19.68	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	747.0	0	BX	4	19.68	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	748.0	0	BX	4	19.69	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	749.0	0	BX	4	19.69	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	750.0	0	BX	4	19.68	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	751.0	0	BX	4	19.68	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	752.0	0	BX	4	19.67	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	753.0	0	BX	4	19.66	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	754.0	0	BX	4	19.66	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	755.0	0	BX	4	19.65	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	756.0	0	BX	4	19.65	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	757.0	0	BX	4	19.64	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	758.0	0	BX	4	19.63	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	759.0	0	BX	4	19.63	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	760.0	0	BX	4	19.62	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	761.0	0	BX	4	19.61	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	762.0	0	BX	4	19.61	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	763.0	0	BX	4	19.60	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	764.0	0	BX	4	19.59	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	765.0	0	BX	4	19.59	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	766.0	0	BX	4	19.58	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	767.0	0	BX	4	19.58	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	768.0	0	BX	4	19.57	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	769.0	0	BX	4	19.55	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	770.0	0	BX	4	19.55	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	771.0	0	BX	4	19.55	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	772.0	0	BX	4	19.54	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	773.0	0	BX	4	19.53	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	774.0	0	BX	4	19.54	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	775.0	0	BX	4	19.59	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	776.0	0	BX	4	19.64	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	777.0	0	BX	4	19.65	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	778.0	0	BX	4	19.65	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	779.0	0	BX	4	19.67	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	780.0	0	BX	4	19.73	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	781.0	0	BX	4	19.78	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	782.0	0	BX	4	19.80	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	783.0	0	BX	4	19.82	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	784.0	0	BX	4	19.82	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	785.0	0	BX	4	19.80	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	786.0	0	BX	4	19.80	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	787.0	0	BX	4	19.78	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	788.0	0	BX	4	19.75	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	789.0	0	BX	4	19.76	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	790.0	0	BX	4	19.80	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	791.0	0	BX	4	19.88	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	792.0	0	BX	4	19.95	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	793.0	0	BX	4	20.02	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	794.0	0	BX	4	20.11	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	795.0	0	BX	4	20.19	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	796.0	0	BX	4	20.22	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	797.0	0	BX	4	20.22	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	798.0	0	BX	4	20.20	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	799.0	0	BX	4	20.18	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	800.0	0	BX	4	20.17	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	801.0	0	BX	4	20.20	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	802.0	0	BX	4	20.27	0
@183___1996263	004	C	06/18/1996	09:45	43.8400	12.0800	0	803.0	0	BX	4	20.27	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	0.0	0	BX	4	30.81	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	1.0	0	BX	4	30.81	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	2.0	0	BX	4	30.81	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	3.0	0	BX	4	30.81	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	4.0	0	BX	4	30.81	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	5.0	0	BX	4	30.81	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	6.0	0	BX	4	30.80	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	7.0	0	BX	4	30.79	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	8.0	0	BX	4	30.78	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	9.0	0	BX	4	30.78	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	10.0	0	BX	4	30.77	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	11.0	0	BX	4	30.76	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	12.0	0	BX	4	30.75	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	13.0	0	BX	4	30.73	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	14.0	0	BX	4	30.70	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	15.0	0	BX	4	30.69	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	16.0	0	BX	4	30.68	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	17.0	0	BX	4	30.68	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	18.0	0	BX	4	30.67	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	19.0	0	BX	4	30.66	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	20.0	0	BX	4	30.65	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	21.0	0	BX	4	30.65	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	22.0	0	BX	4	30.65	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	23.0	0	BX	4	30.65	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	24.0	0	BX	4	30.64	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	25.0	0	BX	4	30.64	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	26.0	0	BX	4	30.61	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	27.0	0	BX	4	30.55	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	28.0	0	BX	4	30.45	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	29.0	0	BX	4	30.31	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	30.0	0	BX	4	30.15	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	31.0	0	BX	4	30.01	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	32.0	0	BX	4	29.87	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	33.0	0	BX	4	29.74	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	34.0	0	BX	4	29.60	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	35.0	0	BX	4	29.48	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	36.0	0	BX	4	29.39	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	37.0	0	BX	4	29.34	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	38.0	0	BX	4	29.26	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	39.0	0	BX	4	29.06	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	40.0	0	BX	4	28.72	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	41.0	0	BX	4	28.27	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	42.0	0	BX	4	27.75	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	43.0	0	BX	4	27.13	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	44.0	0	BX	4	26.37	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	45.0	0	BX	4	25.97	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	46.0	0	BX	4	25.56	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	47.0	0	BX	4	24.85	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	48.0	0	BX	4	24.34	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	49.0	0	BX	4	24.06	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	50.0	0	BX	4	23.94	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	51.0	0	BX	4	23.91	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	52.0	0	BX	4	23.88	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	53.0	0	BX	4	23.81	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	54.0	0	BX	4	23.71	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	55.0	0	BX	4	23.51	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	56.0	0	BX	4	23.18	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	57.0	0	BX	4	22.76	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	58.0	0	BX	4	22.39	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	59.0	0	BX	4	22.17	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	60.0	0	BX	4	22.06	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	61.0	0	BX	4	21.96	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	62.0	0	BX	4	21.79	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	63.0	0	BX	4	21.56	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	64.0	0	BX	4	21.32	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	65.0	0	BX	4	21.11	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	66.0	0	BX	4	20.92	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	67.0	0	BX	4	20.74	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	68.0	0	BX	4	20.58	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	69.0	0	BX	4	20.46	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	70.0	0	BX	4	20.38	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	71.0	0	BX	4	20.30	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	72.0	0	BX	4	20.20	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	73.0	0	BX	4	20.04	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	74.0	0	BX	4	19.87	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	75.0	0	BX	4	19.73	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	76.0	0	BX	4	19.66	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	77.0	0	BX	4	19.62	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	78.0	0	BX	4	19.61	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	79.0	0	BX	4	19.60	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	80.0	0	BX	4	19.60	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	81.0	0	BX	4	19.59	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	82.0	0	BX	4	19.58	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	83.0	0	BX	4	19.58	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	84.0	0	BX	4	19.59	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	85.0	0	BX	4	19.62	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	86.0	0	BX	4	19.61	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	87.0	0	BX	4	19.52	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	88.0	0	BX	4	19.37	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	89.0	0	BX	4	19.23	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	90.0	0	BX	4	19.13	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	91.0	0	BX	4	19.04	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	92.0	0	BX	4	18.96	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	93.0	0	BX	4	18.89	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	94.0	0	BX	4	18.86	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	95.0	0	BX	4	18.85	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	96.0	0	BX	4	18.84	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	97.0	0	BX	4	18.82	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	98.0	0	BX	4	18.79	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	99.0	0	BX	4	18.77	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	100.0	0	BX	4	18.74	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	101.0	0	BX	4	18.72	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	102.0	0	BX	4	18.69	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	103.0	0	BX	4	18.66	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	104.0	0	BX	4	18.63	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	105.0	0	BX	4	18.61	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	106.0	0	BX	4	18.63	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	107.0	0	BX	4	18.67	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	108.0	0	BX	4	18.69	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	109.0	0	BX	4	18.67	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	110.0	0	BX	4	18.63	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	111.0	0	BX	4	18.59	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	112.0	0	BX	4	18.57	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	113.0	0	BX	4	18.55	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	114.0	0	BX	4	18.54	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	115.0	0	BX	4	18.53	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	116.0	0	BX	4	18.50	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	117.0	0	BX	4	18.46	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	118.0	0	BX	4	18.41	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	119.0	0	BX	4	18.35	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	120.0	0	BX	4	18.30	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	121.0	0	BX	4	18.24	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	122.0	0	BX	4	18.19	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	123.0	0	BX	4	18.17	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	124.0	0	BX	4	18.12	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	125.0	0	BX	4	18.03	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	126.0	0	BX	4	17.92	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	127.0	0	BX	4	17.83	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	128.0	0	BX	4	17.77	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	129.0	0	BX	4	17.72	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	130.0	0	BX	4	17.66	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	131.0	0	BX	4	17.58	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	132.0	0	BX	4	17.49	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	133.0	0	BX	4	17.39	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	134.0	0	BX	4	17.30	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	135.0	0	BX	4	17.25	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	136.0	0	BX	4	17.19	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	137.0	0	BX	4	17.13	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	138.0	0	BX	4	17.08	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	139.0	0	BX	4	17.05	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	140.0	0	BX	4	17.01	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	141.0	0	BX	4	16.97	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	142.0	0	BX	4	16.91	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	143.0	0	BX	4	16.85	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	144.0	0	BX	4	16.79	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	145.0	0	BX	4	16.72	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	146.0	0	BX	4	16.66	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	147.0	0	BX	4	16.61	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	148.0	0	BX	4	16.60	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	149.0	0	BX	4	16.62	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	150.0	0	BX	4	16.64	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	151.0	0	BX	4	16.64	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	152.0	0	BX	4	16.64	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	153.0	0	BX	4	16.62	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	154.0	0	BX	4	16.59	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	155.0	0	BX	4	16.53	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	156.0	0	BX	4	16.46	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	157.0	0	BX	4	16.41	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	158.0	0	BX	4	16.39	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	159.0	0	BX	4	16.39	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	160.0	0	BX	4	16.41	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	161.0	0	BX	4	16.42	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	162.0	0	BX	4	16.42	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	163.0	0	BX	4	16.42	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	164.0	0	BX	4	16.42	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	165.0	0	BX	4	16.42	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	166.0	0	BX	4	16.41	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	167.0	0	BX	4	16.36	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	168.0	0	BX	4	16.30	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	169.0	0	BX	4	16.27	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	170.0	0	BX	4	16.25	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	171.0	0	BX	4	16.23	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	172.0	0	BX	4	16.22	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	173.0	0	BX	4	16.21	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	174.0	0	BX	4	16.22	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	175.0	0	BX	4	16.23	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	176.0	0	BX	4	16.25	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	177.0	0	BX	4	16.27	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	178.0	0	BX	4	16.28	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	179.0	0	BX	4	16.27	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	180.0	0	BX	4	16.25	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	181.0	0	BX	4	16.23	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	182.0	0	BX	4	16.22	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	183.0	0	BX	4	16.21	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	184.0	0	BX	4	16.20	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	185.0	0	BX	4	16.19	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	186.0	0	BX	4	16.20	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	187.0	0	BX	4	16.21	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	188.0	0	BX	4	16.22	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	189.0	0	BX	4	16.23	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	190.0	0	BX	4	16.23	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	191.0	0	BX	4	16.22	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	192.0	0	BX	4	16.19	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	193.0	0	BX	4	16.13	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	194.0	0	BX	4	16.07	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	195.0	0	BX	4	15.99	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	196.0	0	BX	4	15.90	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	197.0	0	BX	4	15.82	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	198.0	0	BX	4	15.76	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	199.0	0	BX	4	15.75	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	200.0	0	BX	4	15.80	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	201.0	0	BX	4	15.90	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	202.0	0	BX	4	15.99	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	203.0	0	BX	4	16.05	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	204.0	0	BX	4	16.07	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	205.0	0	BX	4	16.05	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	206.0	0	BX	4	16.05	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	207.0	0	BX	4	16.05	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	208.0	0	BX	4	16.05	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	209.0	0	BX	4	16.04	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	210.0	0	BX	4	16.03	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	211.0	0	BX	4	16.03	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	212.0	0	BX	4	16.02	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	213.0	0	BX	4	16.02	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	214.0	0	BX	4	16.01	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	215.0	0	BX	4	16.00	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	216.0	0	BX	4	16.00	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	217.0	0	BX	4	15.99	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	218.0	0	BX	4	15.99	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	219.0	0	BX	4	15.98	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	220.0	0	BX	4	15.98	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	221.0	0	BX	4	15.97	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	222.0	0	BX	4	15.96	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	223.0	0	BX	4	15.96	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	224.0	0	BX	4	15.95	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	225.0	0	BX	4	15.95	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	226.0	0	BX	4	15.94	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	227.0	0	BX	4	15.92	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	228.0	0	BX	4	15.89	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	229.0	0	BX	4	15.87	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	230.0	0	BX	4	15.88	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	231.0	0	BX	4	15.91	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	232.0	0	BX	4	15.93	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	233.0	0	BX	4	15.94	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	234.0	0	BX	4	15.94	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	235.0	0	BX	4	15.94	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	236.0	0	BX	4	15.94	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	237.0	0	BX	4	15.91	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	238.0	0	BX	4	15.88	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	239.0	0	BX	4	15.85	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	240.0	0	BX	4	15.82	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	241.0	0	BX	4	15.77	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	242.0	0	BX	4	15.72	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	243.0	0	BX	4	15.69	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	244.0	0	BX	4	15.70	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	245.0	0	BX	4	15.74	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	246.0	0	BX	4	15.79	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	247.0	0	BX	4	15.82	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	248.0	0	BX	4	15.86	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	249.0	0	BX	4	15.93	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	250.0	0	BX	4	16.02	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	251.0	0	BX	4	16.10	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	252.0	0	BX	4	16.18	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	253.0	0	BX	4	16.25	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	254.0	0	BX	4	16.30	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	255.0	0	BX	4	16.34	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	256.0	0	BX	4	16.35	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	257.0	0	BX	4	16.35	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	258.0	0	BX	4	16.37	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	259.0	0	BX	4	16.39	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	260.0	0	BX	4	16.41	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	261.0	0	BX	4	16.41	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	262.0	0	BX	4	16.41	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	263.0	0	BX	4	16.43	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	264.0	0	BX	4	16.51	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	265.0	0	BX	4	16.68	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	266.0	0	BX	4	16.93	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	267.0	0	BX	4	17.21	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	268.0	0	BX	4	17.47	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	269.0	0	BX	4	17.71	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	270.0	0	BX	4	17.78	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	271.0	0	BX	4	17.85	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	272.0	0	BX	4	17.92	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	273.0	0	BX	4	18.17	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	274.0	0	BX	4	18.51	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	275.0	0	BX	4	18.53	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	276.0	0	BX	4	18.55	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	277.0	0	BX	4	18.57	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	278.0	0	BX	4	18.59	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	279.0	0	BX	4	18.62	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	280.0	0	BX	4	18.64	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	281.0	0	BX	4	18.66	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	282.0	0	BX	4	18.68	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	283.0	0	BX	4	18.70	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	284.0	0	BX	4	18.72	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	285.0	0	BX	4	18.74	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	286.0	0	BX	4	18.76	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	287.0	0	BX	4	18.78	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	288.0	0	BX	4	18.80	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	289.0	0	BX	4	18.83	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	290.0	0	BX	4	18.85	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	291.0	0	BX	4	18.87	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	292.0	0	BX	4	19.09	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	293.0	0	BX	4	19.16	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	294.0	0	BX	4	19.16	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	295.0	0	BX	4	19.18	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	296.0	0	BX	4	19.21	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	297.0	0	BX	4	19.26	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	298.0	0	BX	4	19.32	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	299.0	0	BX	4	19.38	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	300.0	0	BX	4	19.43	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	301.0	0	BX	4	19.48	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	302.0	0	BX	4	19.52	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	303.0	0	BX	4	19.54	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	304.0	0	BX	4	19.55	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	305.0	0	BX	4	19.55	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	306.0	0	BX	4	19.55	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	307.0	0	BX	4	19.55	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	308.0	0	BX	4	19.57	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	309.0	0	BX	4	19.58	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	310.0	0	BX	4	19.60	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	311.0	0	BX	4	19.61	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	312.0	0	BX	4	19.65	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	313.0	0	BX	4	19.66	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	314.0	0	BX	4	19.65	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	315.0	0	BX	4	19.64	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	316.0	0	BX	4	19.63	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	317.0	0	BX	4	19.63	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	318.0	0	BX	4	19.63	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	319.0	0	BX	4	19.64	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	320.0	0	BX	4	19.64	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	321.0	0	BX	4	19.61	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	322.0	0	BX	4	19.52	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	323.0	0	BX	4	19.39	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	324.0	0	BX	4	19.27	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	325.0	0	BX	4	19.21	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	326.0	0	BX	4	19.18	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	327.0	0	BX	4	19.14	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	328.0	0	BX	4	19.07	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	329.0	0	BX	4	18.99	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	330.0	0	BX	4	18.92	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	331.0	0	BX	4	18.89	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	332.0	0	BX	4	18.89	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	333.0	0	BX	4	18.89	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	334.0	0	BX	4	18.89	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	335.0	0	BX	4	18.92	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	336.0	0	BX	4	18.94	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	337.0	0	BX	4	18.95	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	338.0	0	BX	4	18.92	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	339.0	0	BX	4	18.85	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	340.0	0	BX	4	18.76	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	341.0	0	BX	4	18.70	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	342.0	0	BX	4	18.68	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	343.0	0	BX	4	18.72	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	344.0	0	BX	4	18.83	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	345.0	0	BX	4	18.86	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	346.0	0	BX	4	18.89	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	347.0	0	BX	4	18.92	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	348.0	0	BX	4	18.95	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	349.0	0	BX	4	18.98	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	350.0	0	BX	4	19.08	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	351.0	0	BX	4	19.11	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	352.0	0	BX	4	19.11	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	353.0	0	BX	4	19.11	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	354.0	0	BX	4	19.12	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	355.0	0	BX	4	19.15	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	356.0	0	BX	4	19.11	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	357.0	0	BX	4	19.14	0
@183___1996263	005	C	06/18/1996	09:49	43.7200	12.2400	0	358.0	0	BX	4	19.14	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	0.0	0	BX	4	28.32	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	1.0	0	BX	4	28.32	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	2.0	0	BX	4	28.32	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	3.0	0	BX	4	28.32	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	4.0	0	BX	4	28.32	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	5.0	0	BX	4	28.22	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	6.0	0	BX	4	28.11	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	7.0	0	BX	4	27.99	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	8.0	0	BX	4	27.87	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	9.0	0	BX	4	27.79	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	10.0	0	BX	4	27.75	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	11.0	0	BX	4	27.73	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	12.0	0	BX	4	27.70	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	13.0	0	BX	4	27.69	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	14.0	0	BX	4	27.64	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	15.0	0	BX	4	26.89	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	16.0	0	BX	4	24.79	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	17.0	0	BX	4	24.37	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	18.0	0	BX	4	23.95	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	19.0	0	BX	4	23.53	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	20.0	0	BX	4	23.11	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	21.0	0	BX	4	22.69	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	22.0	0	BX	4	22.27	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	23.0	0	BX	4	21.85	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	24.0	0	BX	4	20.71	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	25.0	0	BX	4	19.55	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	26.0	0	BX	4	18.64	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	27.0	0	BX	4	18.50	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	28.0	0	BX	4	18.43	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	29.0	0	BX	4	18.30	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	30.0	0	BX	4	18.16	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	31.0	0	BX	4	18.02	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	32.0	0	BX	4	17.90	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	33.0	0	BX	4	17.80	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	34.0	0	BX	4	17.72	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	35.0	0	BX	4	17.65	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	36.0	0	BX	4	17.60	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	37.0	0	BX	4	17.55	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	38.0	0	BX	4	17.51	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	39.0	0	BX	4	17.47	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	40.0	0	BX	4	17.43	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	41.0	0	BX	4	17.39	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	42.0	0	BX	4	17.35	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	43.0	0	BX	4	17.30	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	44.0	0	BX	4	17.27	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	45.0	0	BX	4	17.24	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	46.0	0	BX	4	17.21	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	47.0	0	BX	4	17.18	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	48.0	0	BX	4	17.15	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	49.0	0	BX	4	17.12	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	50.0	0	BX	4	17.10	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	51.0	0	BX	4	17.08	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	52.0	0	BX	4	17.04	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	53.0	0	BX	4	17.00	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	54.0	0	BX	4	16.95	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	55.0	0	BX	4	16.91	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	56.0	0	BX	4	16.89	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	57.0	0	BX	4	16.88	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	58.0	0	BX	4	16.87	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	59.0	0	BX	4	16.85	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	60.0	0	BX	4	16.84	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	61.0	0	BX	4	16.83	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	62.0	0	BX	4	16.80	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	63.0	0	BX	4	16.75	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	64.0	0	BX	4	16.69	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	65.0	0	BX	4	16.63	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	66.0	0	BX	4	16.55	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	67.0	0	BX	4	16.51	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	68.0	0	BX	4	16.48	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	69.0	0	BX	4	16.45	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	70.0	0	BX	4	16.43	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	71.0	0	BX	4	16.39	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	72.0	0	BX	4	16.39	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	73.0	0	BX	4	16.39	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	74.0	0	BX	4	16.43	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	75.0	0	BX	4	16.51	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	76.0	0	BX	4	16.60	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	77.0	0	BX	4	16.63	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	78.0	0	BX	4	16.60	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	79.0	0	BX	4	16.54	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	80.0	0	BX	4	16.47	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	81.0	0	BX	4	16.41	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	82.0	0	BX	4	16.34	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	83.0	0	BX	4	16.27	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	84.0	0	BX	4	16.18	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	85.0	0	BX	4	16.10	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	86.0	0	BX	4	16.02	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	87.0	0	BX	4	15.94	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	88.0	0	BX	4	15.85	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	89.0	0	BX	4	15.79	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	90.0	0	BX	4	15.76	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	91.0	0	BX	4	15.74	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	92.0	0	BX	4	15.70	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	93.0	0	BX	4	15.66	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	94.0	0	BX	4	15.63	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	95.0	0	BX	4	15.61	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	96.0	0	BX	4	15.60	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	97.0	0	BX	4	15.57	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	98.0	0	BX	4	15.55	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	99.0	0	BX	4	15.53	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	100.0	0	BX	4	15.52	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	101.0	0	BX	4	15.52	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	102.0	0	BX	4	15.51	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	103.0	0	BX	4	15.52	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	104.0	0	BX	4	15.52	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	105.0	0	BX	4	15.51	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	106.0	0	BX	4	15.49	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	107.0	0	BX	4	15.45	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	108.0	0	BX	4	15.42	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	109.0	0	BX	4	15.39	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	110.0	0	BX	4	15.38	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	111.0	0	BX	4	15.38	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	112.0	0	BX	4	15.39	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	113.0	0	BX	4	15.40	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	114.0	0	BX	4	15.40	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	115.0	0	BX	4	15.40	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	116.0	0	BX	4	15.41	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	117.0	0	BX	4	15.41	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	118.0	0	BX	4	15.41	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	119.0	0	BX	4	15.40	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	120.0	0	BX	4	15.37	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	121.0	0	BX	4	15.34	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	122.0	0	BX	4	15.30	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	123.0	0	BX	4	15.26	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	124.0	0	BX	4	15.20	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	125.0	0	BX	4	15.14	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	126.0	0	BX	4	15.07	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	127.0	0	BX	4	15.02	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	128.0	0	BX	4	14.98	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	129.0	0	BX	4	14.96	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	130.0	0	BX	4	14.96	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	131.0	0	BX	4	14.96	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	132.0	0	BX	4	14.96	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	133.0	0	BX	4	14.94	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	134.0	0	BX	4	14.93	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	135.0	0	BX	4	14.91	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	136.0	0	BX	4	14.89	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	137.0	0	BX	4	14.88	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	138.0	0	BX	4	14.87	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	139.0	0	BX	4	14.86	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	140.0	0	BX	4	14.85	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	141.0	0	BX	4	14.83	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	142.0	0	BX	4	14.81	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	143.0	0	BX	4	14.79	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	144.0	0	BX	4	14.78	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	145.0	0	BX	4	14.78	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	146.0	0	BX	4	14.77	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	147.0	0	BX	4	14.76	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	148.0	0	BX	4	14.77	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	149.0	0	BX	4	14.77	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	150.0	0	BX	4	14.79	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	151.0	0	BX	4	14.80	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	152.0	0	BX	4	14.81	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	153.0	0	BX	4	14.82	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	154.0	0	BX	4	14.84	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	155.0	0	BX	4	14.87	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	156.0	0	BX	4	14.91	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	157.0	0	BX	4	14.97	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	158.0	0	BX	4	15.00	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	159.0	0	BX	4	14.99	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	160.0	0	BX	4	14.97	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	161.0	0	BX	4	14.96	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	162.0	0	BX	4	14.95	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	163.0	0	BX	4	14.95	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	164.0	0	BX	4	14.97	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	165.0	0	BX	4	15.01	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	166.0	0	BX	4	15.05	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	167.0	0	BX	4	15.07	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	168.0	0	BX	4	15.09	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	169.0	0	BX	4	15.09	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	170.0	0	BX	4	15.08	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	171.0	0	BX	4	15.08	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	172.0	0	BX	4	15.08	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	173.0	0	BX	4	15.08	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	174.0	0	BX	4	15.08	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	175.0	0	BX	4	15.08	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	176.0	0	BX	4	15.08	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	177.0	0	BX	4	15.07	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	178.0	0	BX	4	15.08	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	179.0	0	BX	4	15.08	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	180.0	0	BX	4	15.06	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	181.0	0	BX	4	15.00	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	182.0	0	BX	4	14.92	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	183.0	0	BX	4	14.84	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	184.0	0	BX	4	14.80	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	185.0	0	BX	4	14.77	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	186.0	0	BX	4	14.75	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	187.0	0	BX	4	14.73	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	188.0	0	BX	4	14.73	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	189.0	0	BX	4	14.73	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	190.0	0	BX	4	14.73	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	191.0	0	BX	4	14.73	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	192.0	0	BX	4	14.72	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	193.0	0	BX	4	14.70	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	194.0	0	BX	4	14.69	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	195.0	0	BX	4	14.67	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	196.0	0	BX	4	14.65	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	197.0	0	BX	4	14.64	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	198.0	0	BX	4	14.63	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	199.0	0	BX	4	14.63	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	200.0	0	BX	4	14.64	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	201.0	0	BX	4	14.65	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	202.0	0	BX	4	14.67	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	203.0	0	BX	4	14.71	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	204.0	0	BX	4	14.74	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	205.0	0	BX	4	14.77	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	206.0	0	BX	4	14.80	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	207.0	0	BX	4	14.82	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	208.0	0	BX	4	14.83	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	209.0	0	BX	4	14.83	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	210.0	0	BX	4	14.83	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	211.0	0	BX	4	14.83	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	212.0	0	BX	4	14.84	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	213.0	0	BX	4	14.82	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	214.0	0	BX	4	14.78	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	215.0	0	BX	4	14.72	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	216.0	0	BX	4	14.68	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	217.0	0	BX	4	14.65	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	218.0	0	BX	4	14.61	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	219.0	0	BX	4	14.55	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	220.0	0	BX	4	14.49	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	221.0	0	BX	4	14.46	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	222.0	0	BX	4	14.44	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	223.0	0	BX	4	14.43	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	224.0	0	BX	4	14.40	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	225.0	0	BX	4	14.38	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	226.0	0	BX	4	14.35	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	227.0	0	BX	4	14.32	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	228.0	0	BX	4	14.30	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	229.0	0	BX	4	14.29	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	230.0	0	BX	4	14.29	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	231.0	0	BX	4	14.29	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	232.0	0	BX	4	14.29	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	233.0	0	BX	4	14.29	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	234.0	0	BX	4	14.29	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	235.0	0	BX	4	14.29	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	236.0	0	BX	4	14.30	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	237.0	0	BX	4	14.31	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	238.0	0	BX	4	14.35	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	239.0	0	BX	4	14.38	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	240.0	0	BX	4	14.40	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	241.0	0	BX	4	14.41	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	242.0	0	BX	4	14.43	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	243.0	0	BX	4	14.45	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	244.0	0	BX	4	14.46	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	245.0	0	BX	4	14.46	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	246.0	0	BX	4	14.46	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	247.0	0	BX	4	14.46	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	248.0	0	BX	4	14.45	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	249.0	0	BX	4	14.45	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	250.0	0	BX	4	14.44	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	251.0	0	BX	4	14.43	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	252.0	0	BX	4	14.41	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	253.0	0	BX	4	14.39	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	254.0	0	BX	4	14.37	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	255.0	0	BX	4	14.35	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	256.0	0	BX	4	14.31	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	257.0	0	BX	4	14.28	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	258.0	0	BX	4	14.26	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	259.0	0	BX	4	14.25	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	260.0	0	BX	4	14.24	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	261.0	0	BX	4	14.22	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	262.0	0	BX	4	14.19	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	263.0	0	BX	4	14.17	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	264.0	0	BX	4	14.16	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	265.0	0	BX	4	14.16	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	266.0	0	BX	4	14.16	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	267.0	0	BX	4	14.16	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	268.0	0	BX	4	14.15	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	269.0	0	BX	4	14.15	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	270.0	0	BX	4	14.14	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	271.0	0	BX	4	14.15	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	272.0	0	BX	4	14.16	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	273.0	0	BX	4	14.17	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	274.0	0	BX	4	14.17	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	275.0	0	BX	4	14.17	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	276.0	0	BX	4	14.15	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	277.0	0	BX	4	14.15	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	278.0	0	BX	4	14.14	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	279.0	0	BX	4	14.12	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	280.0	0	BX	4	14.12	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	281.0	0	BX	4	14.13	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	282.0	0	BX	4	14.14	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	283.0	0	BX	4	14.13	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	284.0	0	BX	4	14.12	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	285.0	0	BX	4	14.11	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	286.0	0	BX	4	14.13	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	287.0	0	BX	4	14.14	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	288.0	0	BX	4	14.17	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	289.0	0	BX	4	14.20	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	290.0	0	BX	4	14.25	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	291.0	0	BX	4	14.29	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	292.0	0	BX	4	14.30	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	293.0	0	BX	4	14.28	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	294.0	0	BX	4	14.23	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	295.0	0	BX	4	14.19	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	296.0	0	BX	4	14.19	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	297.0	0	BX	4	14.20	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	298.0	0	BX	4	14.23	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	299.0	0	BX	4	14.26	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	300.0	0	BX	4	14.27	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	301.0	0	BX	4	14.27	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	302.0	0	BX	4	14.29	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	303.0	0	BX	4	14.34	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	304.0	0	BX	4	14.40	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	305.0	0	BX	4	14.43	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	306.0	0	BX	4	14.44	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	307.0	0	BX	4	14.43	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	308.0	0	BX	4	14.43	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	309.0	0	BX	4	14.44	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	310.0	0	BX	4	14.46	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	311.0	0	BX	4	14.48	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	312.0	0	BX	4	14.51	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	313.0	0	BX	4	14.54	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	314.0	0	BX	4	14.57	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	315.0	0	BX	4	14.56	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	316.0	0	BX	4	14.53	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	317.0	0	BX	4	14.49	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	318.0	0	BX	4	14.46	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	319.0	0	BX	4	14.44	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	320.0	0	BX	4	14.42	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	321.0	0	BX	4	14.41	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	322.0	0	BX	4	14.41	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	323.0	0	BX	4	14.42	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	324.0	0	BX	4	14.42	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	325.0	0	BX	4	14.41	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	326.0	0	BX	4	14.38	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	327.0	0	BX	4	14.36	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	328.0	0	BX	4	14.35	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	329.0	0	BX	4	14.34	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	330.0	0	BX	4	14.32	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	331.0	0	BX	4	14.28	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	332.0	0	BX	4	14.23	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	333.0	0	BX	4	14.19	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	334.0	0	BX	4	14.18	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	335.0	0	BX	4	14.20	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	336.0	0	BX	4	14.21	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	337.0	0	BX	4	14.20	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	338.0	0	BX	4	14.19	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	339.0	0	BX	4	14.18	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	340.0	0	BX	4	14.18	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	341.0	0	BX	4	14.18	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	342.0	0	BX	4	14.17	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	343.0	0	BX	4	14.15	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	344.0	0	BX	4	14.13	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	345.0	0	BX	4	14.11	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	346.0	0	BX	4	14.11	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	347.0	0	BX	4	14.10	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	348.0	0	BX	4	14.09	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	349.0	0	BX	4	14.08	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	350.0	0	BX	4	14.08	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	351.0	0	BX	4	14.09	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	352.0	0	BX	4	14.10	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	353.0	0	BX	4	14.11	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	354.0	0	BX	4	14.13	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	355.0	0	BX	4	14.13	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	356.0	0	BX	4	14.11	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	357.0	0	BX	4	14.08	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	358.0	0	BX	4	14.05	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	359.0	0	BX	4	14.01	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	360.0	0	BX	4	13.98	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	361.0	0	BX	4	13.97	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	362.0	0	BX	4	13.96	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	363.0	0	BX	4	13.95	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	364.0	0	BX	4	13.95	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	365.0	0	BX	4	13.95	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	366.0	0	BX	4	13.95	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	367.0	0	BX	4	13.95	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	368.0	0	BX	4	13.95	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	369.0	0	BX	4	13.95	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	370.0	0	BX	4	13.96	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	371.0	0	BX	4	13.96	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	372.0	0	BX	4	13.96	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	373.0	0	BX	4	13.96	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	374.0	0	BX	4	13.96	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	375.0	0	BX	4	13.96	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	376.0	0	BX	4	13.96	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	377.0	0	BX	4	13.97	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	378.0	0	BX	4	13.98	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	379.0	0	BX	4	13.99	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	380.0	0	BX	4	14.01	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	381.0	0	BX	4	14.02	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	382.0	0	BX	4	14.05	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	383.0	0	BX	4	14.08	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	384.0	0	BX	4	14.11	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	385.0	0	BX	4	14.14	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	386.0	0	BX	4	14.17	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	387.0	0	BX	4	14.18	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	388.0	0	BX	4	14.17	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	389.0	0	BX	4	14.15	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	390.0	0	BX	4	14.14	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	391.0	0	BX	4	14.14	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	392.0	0	BX	4	14.14	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	393.0	0	BX	4	14.13	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	394.0	0	BX	4	14.14	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	395.0	0	BX	4	14.14	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	396.0	0	BX	4	14.15	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	397.0	0	BX	4	14.15	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	398.0	0	BX	4	14.15	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	399.0	0	BX	4	14.15	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	400.0	0	BX	4	14.15	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	401.0	0	BX	4	14.15	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	402.0	0	BX	4	14.15	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	403.0	0	BX	4	14.15	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	404.0	0	BX	4	14.16	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	405.0	0	BX	4	14.17	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	406.0	0	BX	4	14.19	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	407.0	0	BX	4	14.20	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	408.0	0	BX	4	14.20	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	409.0	0	BX	4	14.19	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	410.0	0	BX	4	14.19	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	411.0	0	BX	4	14.18	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	412.0	0	BX	4	14.19	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	413.0	0	BX	4	14.20	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	414.0	0	BX	4	14.20	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	415.0	0	BX	4	14.18	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	416.0	0	BX	4	14.15	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	417.0	0	BX	4	14.12	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	418.0	0	BX	4	14.11	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	419.0	0	BX	4	14.10	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	420.0	0	BX	4	14.09	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	421.0	0	BX	4	14.07	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	422.0	0	BX	4	14.06	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	423.0	0	BX	4	14.06	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	424.0	0	BX	4	14.04	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	425.0	0	BX	4	14.01	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	426.0	0	BX	4	13.97	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	427.0	0	BX	4	13.94	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	428.0	0	BX	4	13.92	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	429.0	0	BX	4	13.92	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	430.0	0	BX	4	13.93	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	431.0	0	BX	4	13.94	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	432.0	0	BX	4	13.95	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	433.0	0	BX	4	13.96	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	434.0	0	BX	4	13.97	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	435.0	0	BX	4	13.99	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	436.0	0	BX	4	13.99	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	437.0	0	BX	4	13.98	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	438.0	0	BX	4	13.98	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	439.0	0	BX	4	13.98	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	440.0	0	BX	4	14.01	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	441.0	0	BX	4	14.06	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	442.0	0	BX	4	14.10	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	443.0	0	BX	4	14.12	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	444.0	0	BX	4	14.14	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	445.0	0	BX	4	14.14	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	446.0	0	BX	4	14.14	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	447.0	0	BX	4	14.14	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	448.0	0	BX	4	14.12	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	449.0	0	BX	4	14.11	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	450.0	0	BX	4	14.10	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	451.0	0	BX	4	14.09	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	452.0	0	BX	4	14.08	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	453.0	0	BX	4	14.07	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	454.0	0	BX	4	14.06	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	455.0	0	BX	4	14.06	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	456.0	0	BX	4	14.05	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	457.0	0	BX	4	14.04	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	458.0	0	BX	4	14.03	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	459.0	0	BX	4	14.02	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	460.0	0	BX	4	14.01	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	461.0	0	BX	4	14.00	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	462.0	0	BX	4	13.99	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	463.0	0	BX	4	13.97	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	464.0	0	BX	4	13.95	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	465.0	0	BX	4	13.94	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	466.0	0	BX	4	13.94	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	467.0	0	BX	4	13.92	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	468.0	0	BX	4	13.91	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	469.0	0	BX	4	13.90	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	470.0	0	BX	4	13.91	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	471.0	0	BX	4	13.93	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	472.0	0	BX	4	13.94	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	473.0	0	BX	4	13.95	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	474.0	0	BX	4	13.95	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	475.0	0	BX	4	13.95	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	476.0	0	BX	4	13.94	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	477.0	0	BX	4	13.94	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	478.0	0	BX	4	13.95	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	479.0	0	BX	4	13.96	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	480.0	0	BX	4	13.97	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	481.0	0	BX	4	13.98	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	482.0	0	BX	4	14.00	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	483.0	0	BX	4	14.00	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	484.0	0	BX	4	14.00	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	485.0	0	BX	4	14.01	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	486.0	0	BX	4	14.00	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	487.0	0	BX	4	13.98	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	488.0	0	BX	4	13.96	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	489.0	0	BX	4	13.95	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	490.0	0	BX	4	13.94	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	491.0	0	BX	4	13.93	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	492.0	0	BX	4	13.92	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	493.0	0	BX	4	13.90	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	494.0	0	BX	4	13.89	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	495.0	0	BX	4	13.89	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	496.0	0	BX	4	13.89	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	497.0	0	BX	4	13.88	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	498.0	0	BX	4	13.87	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	499.0	0	BX	4	13.87	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	500.0	0	BX	4	13.88	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	501.0	0	BX	4	13.89	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	502.0	0	BX	4	13.89	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	503.0	0	BX	4	13.89	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	504.0	0	BX	4	13.89	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	505.0	0	BX	4	13.90	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	506.0	0	BX	4	13.90	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	507.0	0	BX	4	13.91	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	508.0	0	BX	4	13.92	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	509.0	0	BX	4	13.93	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	510.0	0	BX	4	13.94	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	511.0	0	BX	4	13.94	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	512.0	0	BX	4	13.94	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	513.0	0	BX	4	13.93	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	514.0	0	BX	4	13.93	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	515.0	0	BX	4	13.92	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	516.0	0	BX	4	13.92	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	517.0	0	BX	4	13.93	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	518.0	0	BX	4	13.93	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	519.0	0	BX	4	13.93	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	520.0	0	BX	4	13.92	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	521.0	0	BX	4	13.92	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	522.0	0	BX	4	13.91	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	523.0	0	BX	4	13.90	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	524.0	0	BX	4	13.89	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	525.0	0	BX	4	13.86	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	526.0	0	BX	4	13.84	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	527.0	0	BX	4	13.81	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	528.0	0	BX	4	13.80	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	529.0	0	BX	4	13.78	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	530.0	0	BX	4	13.76	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	531.0	0	BX	4	13.75	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	532.0	0	BX	4	13.75	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	533.0	0	BX	4	13.76	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	534.0	0	BX	4	13.76	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	535.0	0	BX	4	13.77	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	536.0	0	BX	4	13.77	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	537.0	0	BX	4	13.78	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	538.0	0	BX	4	13.79	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	539.0	0	BX	4	13.81	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	540.0	0	BX	4	13.83	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	541.0	0	BX	4	13.84	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	542.0	0	BX	4	13.84	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	543.0	0	BX	4	13.83	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	544.0	0	BX	4	13.82	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	545.0	0	BX	4	13.82	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	546.0	0	BX	4	13.82	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	547.0	0	BX	4	13.84	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	548.0	0	BX	4	13.87	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	549.0	0	BX	4	13.89	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	550.0	0	BX	4	13.89	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	551.0	0	BX	4	13.90	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	552.0	0	BX	4	13.93	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	553.0	0	BX	4	13.97	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	554.0	0	BX	4	14.00	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	555.0	0	BX	4	14.01	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	556.0	0	BX	4	14.01	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	557.0	0	BX	4	14.01	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	558.0	0	BX	4	14.01	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	559.0	0	BX	4	14.02	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	560.0	0	BX	4	14.04	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	561.0	0	BX	4	14.07	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	562.0	0	BX	4	14.09	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	563.0	0	BX	4	14.10	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	564.0	0	BX	4	14.11	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	565.0	0	BX	4	14.12	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	566.0	0	BX	4	14.14	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	567.0	0	BX	4	14.15	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	568.0	0	BX	4	14.16	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	569.0	0	BX	4	14.16	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	570.0	0	BX	4	14.15	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	571.0	0	BX	4	14.14	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	572.0	0	BX	4	14.12	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	573.0	0	BX	4	14.08	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	574.0	0	BX	4	14.06	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	575.0	0	BX	4	14.05	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	576.0	0	BX	4	14.05	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	577.0	0	BX	4	14.06	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	578.0	0	BX	4	14.07	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	579.0	0	BX	4	14.08	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	580.0	0	BX	4	14.08	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	581.0	0	BX	4	14.08	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	582.0	0	BX	4	14.06	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	583.0	0	BX	4	14.06	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	584.0	0	BX	4	14.05	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	585.0	0	BX	4	14.05	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	586.0	0	BX	4	14.04	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	587.0	0	BX	4	14.03	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	588.0	0	BX	4	14.02	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	589.0	0	BX	4	14.01	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	590.0	0	BX	4	14.00	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	591.0	0	BX	4	13.99	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	592.0	0	BX	4	13.99	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	593.0	0	BX	4	13.98	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	594.0	0	BX	4	13.98	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	595.0	0	BX	4	13.98	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	596.0	0	BX	4	13.98	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	597.0	0	BX	4	13.97	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	598.0	0	BX	4	13.94	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	599.0	0	BX	4	13.90	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	600.0	0	BX	4	13.86	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	601.0	0	BX	4	13.83	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	602.0	0	BX	4	13.82	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	603.0	0	BX	4	13.81	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	604.0	0	BX	4	13.80	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	605.0	0	BX	4	13.80	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	606.0	0	BX	4	13.79	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	607.0	0	BX	4	13.78	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	608.0	0	BX	4	13.77	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	609.0	0	BX	4	13.77	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	610.0	0	BX	4	13.75	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	611.0	0	BX	4	13.73	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	612.0	0	BX	4	13.69	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	613.0	0	BX	4	13.66	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	614.0	0	BX	4	13.64	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	615.0	0	BX	4	13.63	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	616.0	0	BX	4	13.63	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	617.0	0	BX	4	13.63	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	618.0	0	BX	4	13.62	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	619.0	0	BX	4	13.61	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	620.0	0	BX	4	13.60	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	621.0	0	BX	4	13.59	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	622.0	0	BX	4	13.57	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	623.0	0	BX	4	13.54	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	624.0	0	BX	4	13.51	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	625.0	0	BX	4	13.50	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	626.0	0	BX	4	13.49	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	627.0	0	BX	4	13.48	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	628.0	0	BX	4	13.46	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	629.0	0	BX	4	13.45	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	630.0	0	BX	4	13.43	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	631.0	0	BX	4	13.43	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	632.0	0	BX	4	13.42	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	633.0	0	BX	4	13.43	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	634.0	0	BX	4	13.44	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	635.0	0	BX	4	13.45	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	636.0	0	BX	4	13.45	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	637.0	0	BX	4	13.45	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	638.0	0	BX	4	13.44	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	639.0	0	BX	4	13.43	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	640.0	0	BX	4	13.42	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	641.0	0	BX	4	13.42	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	642.0	0	BX	4	13.43	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	643.0	0	BX	4	13.43	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	644.0	0	BX	4	13.43	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	645.0	0	BX	4	13.42	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	646.0	0	BX	4	13.43	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	647.0	0	BX	4	13.43	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	648.0	0	BX	4	13.44	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	649.0	0	BX	4	13.46	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	650.0	0	BX	4	13.46	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	651.0	0	BX	4	13.46	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	652.0	0	BX	4	13.45	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	653.0	0	BX	4	13.45	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	654.0	0	BX	4	13.45	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	655.0	0	BX	4	13.45	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	656.0	0	BX	4	13.45	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	657.0	0	BX	4	13.44	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	658.0	0	BX	4	13.45	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	659.0	0	BX	4	13.45	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	660.0	0	BX	4	13.45	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	661.0	0	BX	4	13.45	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	662.0	0	BX	4	13.45	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	663.0	0	BX	4	13.45	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	664.0	0	BX	4	13.45	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	665.0	0	BX	4	13.44	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	666.0	0	BX	4	13.44	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	667.0	0	BX	4	13.46	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	668.0	0	BX	4	13.47	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	669.0	0	BX	4	13.47	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	670.0	0	BX	4	13.48	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	671.0	0	BX	4	13.49	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	672.0	0	BX	4	13.50	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	673.0	0	BX	4	13.50	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	674.0	0	BX	4	13.50	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	675.0	0	BX	4	13.52	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	676.0	0	BX	4	13.55	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	677.0	0	BX	4	13.56	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	678.0	0	BX	4	13.55	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	679.0	0	BX	4	13.54	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	680.0	0	BX	4	13.54	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	681.0	0	BX	4	13.55	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	682.0	0	BX	4	13.56	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	683.0	0	BX	4	13.55	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	684.0	0	BX	4	13.54	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	685.0	0	BX	4	13.53	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	686.0	0	BX	4	13.53	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	687.0	0	BX	4	13.52	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	688.0	0	BX	4	13.50	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	689.0	0	BX	4	13.49	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	690.0	0	BX	4	13.47	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	691.0	0	BX	4	13.46	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	692.0	0	BX	4	13.45	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	693.0	0	BX	4	13.44	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	694.0	0	BX	4	13.44	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	695.0	0	BX	4	13.44	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	696.0	0	BX	4	13.43	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	697.0	0	BX	4	13.42	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	698.0	0	BX	4	13.40	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	699.0	0	BX	4	13.39	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	700.0	0	BX	4	13.39	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	701.0	0	BX	4	13.39	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	702.0	0	BX	4	13.39	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	703.0	0	BX	4	13.39	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	704.0	0	BX	4	13.39	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	705.0	0	BX	4	13.38	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	706.0	0	BX	4	13.38	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	707.0	0	BX	4	13.38	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	708.0	0	BX	4	13.38	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	709.0	0	BX	4	13.38	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	710.0	0	BX	4	13.37	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	711.0	0	BX	4	13.35	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	712.0	0	BX	4	13.35	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	713.0	0	BX	4	13.35	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	714.0	0	BX	4	13.35	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	715.0	0	BX	4	13.33	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	716.0	0	BX	4	13.30	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	717.0	0	BX	4	13.26	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	718.0	0	BX	4	13.22	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	719.0	0	BX	4	13.18	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	720.0	0	BX	4	13.16	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	721.0	0	BX	4	13.17	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	722.0	0	BX	4	13.19	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	723.0	0	BX	4	13.20	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	724.0	0	BX	4	13.21	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	725.0	0	BX	4	13.22	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	726.0	0	BX	4	13.22	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	727.0	0	BX	4	13.21	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	728.0	0	BX	4	13.19	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	729.0	0	BX	4	13.19	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	730.0	0	BX	4	13.20	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	731.0	0	BX	4	13.21	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	732.0	0	BX	4	13.20	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	733.0	0	BX	4	13.19	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	734.0	0	BX	4	13.18	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	735.0	0	BX	4	13.18	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	736.0	0	BX	4	13.18	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	737.0	0	BX	4	13.18	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	738.0	0	BX	4	13.18	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	739.0	0	BX	4	13.18	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	740.0	0	BX	4	13.18	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	741.0	0	BX	4	13.19	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	742.0	0	BX	4	13.18	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	743.0	0	BX	4	13.14	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	744.0	0	BX	4	13.13	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	745.0	0	BX	4	13.12	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	746.0	0	BX	4	13.11	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	747.0	0	BX	4	13.10	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	748.0	0	BX	4	13.09	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	749.0	0	BX	4	13.08	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	750.0	0	BX	4	13.07	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	751.0	0	BX	4	13.06	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	752.0	0	BX	4	13.06	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	753.0	0	BX	4	13.05	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	754.0	0	BX	4	13.04	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	755.0	0	BX	4	13.03	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	756.0	0	BX	4	13.03	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	757.0	0	BX	4	13.02	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	758.0	0	BX	4	13.02	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	759.0	0	BX	4	13.01	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	760.0	0	BX	4	13.00	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	761.0	0	BX	4	13.00	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	762.0	0	BX	4	12.99	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	763.0	0	BX	4	12.99	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	764.0	0	BX	4	12.98	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	765.0	0	BX	4	12.97	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	766.0	0	BX	4	12.95	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	767.0	0	BX	4	12.93	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	768.0	0	BX	4	12.93	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	769.0	0	BX	4	12.93	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	770.0	0	BX	4	12.93	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	771.0	0	BX	4	12.87	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	772.0	0	BX	4	12.87	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	773.0	0	BX	4	12.87	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	774.0	0	BX	4	12.86	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	775.0	0	BX	4	12.86	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	776.0	0	BX	4	12.86	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	777.0	0	BX	4	12.85	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	778.0	0	BX	4	12.85	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	779.0	0	BX	4	12.85	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	780.0	0	BX	4	12.84	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	781.0	0	BX	4	12.84	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	782.0	0	BX	4	12.84	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	783.0	0	BX	4	12.83	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	784.0	0	BX	4	12.83	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	785.0	0	BX	4	12.82	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	786.0	0	BX	4	12.82	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	787.0	0	BX	4	12.82	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	788.0	0	BX	4	12.81	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	789.0	0	BX	4	12.81	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	790.0	0	BX	4	12.81	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	791.0	0	BX	4	12.80	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	792.0	0	BX	4	12.80	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	793.0	0	BX	4	12.80	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	794.0	0	BX	4	12.79	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	795.0	0	BX	4	12.79	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	796.0	0	BX	4	12.78	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	797.0	0	BX	4	12.72	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	798.0	0	BX	4	12.69	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	799.0	0	BX	4	12.70	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	800.0	0	BX	4	12.72	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	801.0	0	BX	4	12.74	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	802.0	0	BX	4	12.75	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	803.0	0	BX	4	12.75	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	804.0	0	BX	4	12.76	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	805.0	0	BX	4	12.76	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	806.0	0	BX	4	12.77	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	807.0	0	BX	4	12.78	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	808.0	0	BX	4	12.78	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	809.0	0	BX	4	12.78	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	810.0	0	BX	4	12.78	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	811.0	0	BX	4	12.79	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	812.0	0	BX	4	12.80	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	813.0	0	BX	4	12.81	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	814.0	0	BX	4	12.82	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	815.0	0	BX	4	12.84	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	816.0	0	BX	4	12.85	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	817.0	0	BX	4	12.86	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	818.0	0	BX	4	12.86	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	819.0	0	BX	4	12.85	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	820.0	0	BX	4	12.85	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	821.0	0	BX	4	12.85	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	822.0	0	BX	4	12.86	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	823.0	0	BX	4	12.88	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	824.0	0	BX	4	12.90	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	825.0	0	BX	4	12.91	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	826.0	0	BX	4	12.90	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	827.0	0	BX	4	12.88	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	828.0	0	BX	4	12.87	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	829.0	0	BX	4	12.87	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	830.0	0	BX	4	12.86	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	831.0	0	BX	4	12.85	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	832.0	0	BX	4	12.85	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	833.0	0	BX	4	12.85	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	834.0	0	BX	4	12.83	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	835.0	0	BX	4	12.81	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	836.0	0	BX	4	12.80	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	837.0	0	BX	4	12.80	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	838.0	0	BX	4	12.79	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	839.0	0	BX	4	12.79	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	840.0	0	BX	4	12.79	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	841.0	0	BX	4	12.80	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	842.0	0	BX	4	12.80	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	843.0	0	BX	4	12.79	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	844.0	0	BX	4	12.79	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	845.0	0	BX	4	12.79	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	846.0	0	BX	4	12.78	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	847.0	0	BX	4	12.75	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	848.0	0	BX	4	12.73	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	849.0	0	BX	4	12.72	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	850.0	0	BX	4	12.71	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	851.0	0	BX	4	12.70	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	852.0	0	BX	4	12.70	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	853.0	0	BX	4	12.70	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	854.0	0	BX	4	12.69	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	855.0	0	BX	4	12.68	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	856.0	0	BX	4	12.68	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	857.0	0	BX	4	12.69	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	858.0	0	BX	4	12.70	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	859.0	0	BX	4	12.71	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	860.0	0	BX	4	12.71	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	861.0	0	BX	4	12.70	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	862.0	0	BX	4	12.67	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	863.0	0	BX	4	12.65	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	864.0	0	BX	4	12.63	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	865.0	0	BX	4	12.63	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	866.0	0	BX	4	12.63	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	867.0	0	BX	4	12.62	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	868.0	0	BX	4	12.61	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	869.0	0	BX	4	12.60	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	870.0	0	BX	4	12.60	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	871.0	0	BX	4	12.59	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	872.0	0	BX	4	12.59	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	873.0	0	BX	4	12.59	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	874.0	0	BX	4	12.58	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	875.0	0	BX	4	12.56	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	876.0	0	BX	4	12.54	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	877.0	0	BX	4	12.52	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	878.0	0	BX	4	12.51	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	879.0	0	BX	4	12.50	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	880.0	0	BX	4	12.50	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	881.0	0	BX	4	12.50	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	882.0	0	BX	4	12.51	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	883.0	0	BX	4	12.49	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	884.0	0	BX	4	12.48	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	885.0	0	BX	4	12.46	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	886.0	0	BX	4	12.45	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	887.0	0	BX	4	12.44	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	888.0	0	BX	4	12.42	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	889.0	0	BX	4	12.41	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	890.0	0	BX	4	12.40	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	891.0	0	BX	4	12.40	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	892.0	0	BX	4	12.40	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	893.0	0	BX	4	12.40	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	894.0	0	BX	4	12.39	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	895.0	0	BX	4	12.37	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	896.0	0	BX	4	12.35	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	897.0	0	BX	4	12.32	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	898.0	0	BX	4	12.30	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	899.0	0	BX	4	12.27	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	900.0	0	BX	4	12.24	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	901.0	0	BX	4	12.22	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	902.0	0	BX	4	12.21	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	903.0	0	BX	4	12.22	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	904.0	0	BX	4	12.22	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	905.0	0	BX	4	12.22	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	906.0	0	BX	4	12.22	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	907.0	0	BX	4	12.23	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	908.0	0	BX	4	12.22	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	909.0	0	BX	4	12.22	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	910.0	0	BX	4	12.21	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	911.0	0	BX	4	12.21	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	912.0	0	BX	4	12.21	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	913.0	0	BX	4	12.20	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	914.0	0	BX	4	12.19	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	915.0	0	BX	4	12.18	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	916.0	0	BX	4	12.16	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	917.0	0	BX	4	12.14	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	918.0	0	BX	4	12.12	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	919.0	0	BX	4	12.10	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	920.0	0	BX	4	12.08	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	921.0	0	BX	4	12.06	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	922.0	0	BX	4	12.05	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	923.0	0	BX	4	12.02	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	924.0	0	BX	4	12.00	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	925.0	0	BX	4	11.99	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	926.0	0	BX	4	12.00	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	927.0	0	BX	4	12.00	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	928.0	0	BX	4	11.99	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	929.0	0	BX	4	11.98	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	930.0	0	BX	4	11.99	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	931.0	0	BX	4	12.01	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	932.0	0	BX	4	12.02	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	933.0	0	BX	4	12.02	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	934.0	0	BX	4	12.03	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	935.0	0	BX	4	12.01	0
@183___1996264	001	C	08/28/1996	11:33	45.0000	11.7200	0	936.0	0	BX	4	11.97	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	0.0	0	BX	4	22.74	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	1.0	0	BX	4	22.74	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	2.0	0	BX	4	22.74	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	3.0	0	BX	4	22.74	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	4.0	0	BX	4	22.74	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	5.0	0	BX	4	22.74	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	6.0	0	BX	4	22.74	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	7.0	0	BX	4	22.74	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	8.0	0	BX	4	22.74	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	9.0	0	BX	4	22.74	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	10.0	0	BX	4	22.74	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	11.0	0	BX	4	21.20	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	12.0	0	BX	4	20.78	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	13.0	0	BX	4	20.35	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	14.0	0	BX	4	20.04	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	15.0	0	BX	4	19.95	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	16.0	0	BX	4	19.94	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	17.0	0	BX	4	19.92	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	18.0	0	BX	4	19.88	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	19.0	0	BX	4	19.80	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	20.0	0	BX	4	19.66	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	21.0	0	BX	4	19.49	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	22.0	0	BX	4	19.33	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	23.0	0	BX	4	19.16	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	24.0	0	BX	4	18.95	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	25.0	0	BX	4	18.70	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	26.0	0	BX	4	18.49	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	27.0	0	BX	4	18.35	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	28.0	0	BX	4	18.28	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	29.0	0	BX	4	18.23	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	30.0	0	BX	4	18.18	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	31.0	0	BX	4	18.14	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	32.0	0	BX	4	18.11	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	33.0	0	BX	4	18.08	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	34.0	0	BX	4	18.05	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	35.0	0	BX	4	18.04	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	36.0	0	BX	4	18.01	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	37.0	0	BX	4	17.97	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	38.0	0	BX	4	17.91	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	39.0	0	BX	4	17.85	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	40.0	0	BX	4	17.80	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	41.0	0	BX	4	17.75	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	42.0	0	BX	4	17.70	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	43.0	0	BX	4	17.63	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	44.0	0	BX	4	17.55	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	45.0	0	BX	4	17.45	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	46.0	0	BX	4	17.37	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	47.0	0	BX	4	17.30	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	48.0	0	BX	4	17.25	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	49.0	0	BX	4	17.21	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	50.0	0	BX	4	17.16	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	51.0	0	BX	4	17.11	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	52.0	0	BX	4	17.04	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	53.0	0	BX	4	16.97	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	54.0	0	BX	4	16.92	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	55.0	0	BX	4	16.88	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	56.0	0	BX	4	16.86	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	57.0	0	BX	4	16.83	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	58.0	0	BX	4	16.80	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	59.0	0	BX	4	16.75	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	60.0	0	BX	4	16.70	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	61.0	0	BX	4	16.66	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	62.0	0	BX	4	16.64	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	63.0	0	BX	4	16.62	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	64.0	0	BX	4	16.58	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	65.0	0	BX	4	16.52	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	66.0	0	BX	4	16.47	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	67.0	0	BX	4	16.43	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	68.0	0	BX	4	16.41	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	69.0	0	BX	4	16.39	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	70.0	0	BX	4	16.36	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	71.0	0	BX	4	16.33	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	72.0	0	BX	4	16.29	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	73.0	0	BX	4	16.24	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	74.0	0	BX	4	16.17	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	75.0	0	BX	4	16.09	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	76.0	0	BX	4	16.03	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	77.0	0	BX	4	15.97	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	78.0	0	BX	4	15.91	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	79.0	0	BX	4	15.86	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	80.0	0	BX	4	15.82	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	81.0	0	BX	4	15.80	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	82.0	0	BX	4	15.78	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	83.0	0	BX	4	15.76	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	84.0	0	BX	4	15.74	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	85.0	0	BX	4	15.72	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	86.0	0	BX	4	15.70	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	87.0	0	BX	4	15.69	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	88.0	0	BX	4	15.67	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	89.0	0	BX	4	15.67	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	90.0	0	BX	4	15.67	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	91.0	0	BX	4	15.67	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	92.0	0	BX	4	15.67	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	93.0	0	BX	4	15.67	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	94.0	0	BX	4	15.66	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	95.0	0	BX	4	15.64	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	96.0	0	BX	4	15.62	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	97.0	0	BX	4	15.60	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	98.0	0	BX	4	15.57	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	99.0	0	BX	4	15.55	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	100.0	0	BX	4	15.54	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	101.0	0	BX	4	15.53	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	102.0	0	BX	4	15.52	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	103.0	0	BX	4	15.51	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	104.0	0	BX	4	15.51	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	105.0	0	BX	4	15.50	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	106.0	0	BX	4	15.49	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	107.0	0	BX	4	15.48	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	108.0	0	BX	4	15.48	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	109.0	0	BX	4	15.47	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	110.0	0	BX	4	15.47	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	111.0	0	BX	4	15.47	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	112.0	0	BX	4	15.47	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	113.0	0	BX	4	15.48	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	114.0	0	BX	4	15.48	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	115.0	0	BX	4	15.48	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	116.0	0	BX	4	15.48	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	117.0	0	BX	4	15.48	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	118.0	0	BX	4	15.47	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	119.0	0	BX	4	15.47	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	120.0	0	BX	4	15.46	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	121.0	0	BX	4	15.46	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	122.0	0	BX	4	15.45	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	123.0	0	BX	4	15.44	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	124.0	0	BX	4	15.42	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	125.0	0	BX	4	15.40	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	126.0	0	BX	4	15.39	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	127.0	0	BX	4	15.36	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	128.0	0	BX	4	15.34	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	129.0	0	BX	4	15.31	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	130.0	0	BX	4	15.30	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	131.0	0	BX	4	15.29	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	132.0	0	BX	4	15.29	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	133.0	0	BX	4	15.28	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	134.0	0	BX	4	15.28	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	135.0	0	BX	4	15.27	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	136.0	0	BX	4	15.27	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	137.0	0	BX	4	15.27	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	138.0	0	BX	4	15.26	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	139.0	0	BX	4	15.26	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	140.0	0	BX	4	15.25	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	141.0	0	BX	4	15.24	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	142.0	0	BX	4	15.24	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	143.0	0	BX	4	15.24	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	144.0	0	BX	4	15.24	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	145.0	0	BX	4	15.24	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	146.0	0	BX	4	15.23	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	147.0	0	BX	4	15.22	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	148.0	0	BX	4	15.22	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	149.0	0	BX	4	15.21	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	150.0	0	BX	4	15.21	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	151.0	0	BX	4	15.20	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	152.0	0	BX	4	15.20	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	153.0	0	BX	4	15.19	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	154.0	0	BX	4	15.19	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	155.0	0	BX	4	15.19	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	156.0	0	BX	4	15.18	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	157.0	0	BX	4	15.18	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	158.0	0	BX	4	15.17	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	159.0	0	BX	4	15.16	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	160.0	0	BX	4	15.14	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	161.0	0	BX	4	15.13	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	162.0	0	BX	4	15.11	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	163.0	0	BX	4	15.09	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	164.0	0	BX	4	15.09	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	165.0	0	BX	4	15.08	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	166.0	0	BX	4	15.08	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	167.0	0	BX	4	15.08	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	168.0	0	BX	4	15.07	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	169.0	0	BX	4	15.06	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	170.0	0	BX	4	15.06	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	171.0	0	BX	4	15.05	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	172.0	0	BX	4	15.04	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	173.0	0	BX	4	15.02	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	174.0	0	BX	4	15.01	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	175.0	0	BX	4	15.00	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	176.0	0	BX	4	15.00	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	177.0	0	BX	4	15.01	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	178.0	0	BX	4	15.02	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	179.0	0	BX	4	15.02	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	180.0	0	BX	4	15.03	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	181.0	0	BX	4	15.03	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	182.0	0	BX	4	15.02	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	183.0	0	BX	4	15.01	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	184.0	0	BX	4	15.00	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	185.0	0	BX	4	14.99	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	186.0	0	BX	4	14.98	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	187.0	0	BX	4	14.98	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	188.0	0	BX	4	14.97	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	189.0	0	BX	4	15.00	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	190.0	0	BX	4	15.07	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	191.0	0	BX	4	15.17	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	192.0	0	BX	4	15.25	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	193.0	0	BX	4	15.29	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	194.0	0	BX	4	15.30	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	195.0	0	BX	4	15.29	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	196.0	0	BX	4	15.24	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	197.0	0	BX	4	15.18	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	198.0	0	BX	4	15.13	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	199.0	0	BX	4	15.11	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	200.0	0	BX	4	15.11	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	201.0	0	BX	4	15.10	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	202.0	0	BX	4	15.09	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	203.0	0	BX	4	15.06	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	204.0	0	BX	4	15.02	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	205.0	0	BX	4	14.98	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	206.0	0	BX	4	14.94	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	207.0	0	BX	4	14.91	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	208.0	0	BX	4	14.89	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	209.0	0	BX	4	14.88	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	210.0	0	BX	4	14.88	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	211.0	0	BX	4	14.88	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	212.0	0	BX	4	14.89	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	213.0	0	BX	4	14.91	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	214.0	0	BX	4	14.92	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	215.0	0	BX	4	14.93	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	216.0	0	BX	4	14.93	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	217.0	0	BX	4	14.92	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	218.0	0	BX	4	14.91	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	219.0	0	BX	4	14.91	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	220.0	0	BX	4	14.91	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	221.0	0	BX	4	14.91	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	222.0	0	BX	4	14.90	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	223.0	0	BX	4	14.90	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	224.0	0	BX	4	14.89	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	225.0	0	BX	4	14.88	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	226.0	0	BX	4	14.88	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	227.0	0	BX	4	14.87	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	228.0	0	BX	4	14.86	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	229.0	0	BX	4	14.86	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	230.0	0	BX	4	14.86	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	231.0	0	BX	4	14.86	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	232.0	0	BX	4	14.85	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	233.0	0	BX	4	14.83	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	234.0	0	BX	4	14.81	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	235.0	0	BX	4	14.77	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	236.0	0	BX	4	14.74	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	237.0	0	BX	4	14.72	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	238.0	0	BX	4	14.70	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	239.0	0	BX	4	14.68	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	240.0	0	BX	4	14.66	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	241.0	0	BX	4	14.65	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	242.0	0	BX	4	14.65	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	243.0	0	BX	4	14.66	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	244.0	0	BX	4	14.66	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	245.0	0	BX	4	14.66	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	246.0	0	BX	4	14.65	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	247.0	0	BX	4	14.65	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	248.0	0	BX	4	14.67	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	249.0	0	BX	4	14.69	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	250.0	0	BX	4	14.72	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	251.0	0	BX	4	14.74	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	252.0	0	BX	4	14.76	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	253.0	0	BX	4	14.80	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	254.0	0	BX	4	14.83	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	255.0	0	BX	4	14.85	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	256.0	0	BX	4	14.85	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	257.0	0	BX	4	14.85	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	258.0	0	BX	4	14.84	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	259.0	0	BX	4	14.84	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	260.0	0	BX	4	14.85	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	261.0	0	BX	4	14.85	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	262.0	0	BX	4	14.86	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	263.0	0	BX	4	14.86	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	264.0	0	BX	4	14.86	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	265.0	0	BX	4	14.85	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	266.0	0	BX	4	14.85	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	267.0	0	BX	4	14.85	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	268.0	0	BX	4	14.85	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	269.0	0	BX	4	14.86	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	270.0	0	BX	4	14.87	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	271.0	0	BX	4	14.87	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	272.0	0	BX	4	14.87	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	273.0	0	BX	4	14.86	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	274.0	0	BX	4	14.86	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	275.0	0	BX	4	14.85	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	276.0	0	BX	4	14.85	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	277.0	0	BX	4	14.85	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	278.0	0	BX	4	14.84	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	279.0	0	BX	4	14.84	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	280.0	0	BX	4	14.84	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	281.0	0	BX	4	14.84	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	282.0	0	BX	4	14.83	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	283.0	0	BX	4	14.83	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	284.0	0	BX	4	14.82	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	285.0	0	BX	4	14.82	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	286.0	0	BX	4	14.82	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	287.0	0	BX	4	14.82	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	288.0	0	BX	4	14.82	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	289.0	0	BX	4	14.82	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	290.0	0	BX	4	14.83	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	291.0	0	BX	4	14.85	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	292.0	0	BX	4	14.87	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	293.0	0	BX	4	14.88	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	294.0	0	BX	4	14.88	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	295.0	0	BX	4	14.84	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	296.0	0	BX	4	14.80	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	297.0	0	BX	4	14.77	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	298.0	0	BX	4	14.78	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	299.0	0	BX	4	14.81	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	300.0	0	BX	4	14.82	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	301.0	0	BX	4	14.83	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	302.0	0	BX	4	14.83	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	303.0	0	BX	4	14.84	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	304.0	0	BX	4	14.84	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	305.0	0	BX	4	14.84	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	306.0	0	BX	4	14.84	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	307.0	0	BX	4	14.84	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	308.0	0	BX	4	14.85	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	309.0	0	BX	4	14.84	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	310.0	0	BX	4	14.84	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	311.0	0	BX	4	14.84	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	312.0	0	BX	4	14.83	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	313.0	0	BX	4	14.83	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	314.0	0	BX	4	14.83	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	315.0	0	BX	4	14.82	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	316.0	0	BX	4	14.82	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	317.0	0	BX	4	14.82	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	318.0	0	BX	4	14.82	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	319.0	0	BX	4	14.83	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	320.0	0	BX	4	14.83	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	321.0	0	BX	4	14.83	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	322.0	0	BX	4	14.83	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	323.0	0	BX	4	14.82	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	324.0	0	BX	4	14.82	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	325.0	0	BX	4	14.81	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	326.0	0	BX	4	14.80	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	327.0	0	BX	4	14.80	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	328.0	0	BX	4	14.80	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	329.0	0	BX	4	14.80	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	330.0	0	BX	4	14.82	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	331.0	0	BX	4	14.84	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	332.0	0	BX	4	14.87	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	333.0	0	BX	4	14.91	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	334.0	0	BX	4	14.95	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	335.0	0	BX	4	14.97	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	336.0	0	BX	4	14.97	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	337.0	0	BX	4	14.94	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	338.0	0	BX	4	14.93	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	339.0	0	BX	4	14.92	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	340.0	0	BX	4	14.91	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	341.0	0	BX	4	14.90	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	342.0	0	BX	4	14.90	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	343.0	0	BX	4	14.89	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	344.0	0	BX	4	14.89	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	345.0	0	BX	4	14.89	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	346.0	0	BX	4	14.89	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	347.0	0	BX	4	14.89	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	348.0	0	BX	4	14.90	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	349.0	0	BX	4	14.90	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	350.0	0	BX	4	14.91	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	351.0	0	BX	4	14.92	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	352.0	0	BX	4	14.93	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	353.0	0	BX	4	14.94	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	354.0	0	BX	4	14.95	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	355.0	0	BX	4	14.97	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	356.0	0	BX	4	14.98	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	357.0	0	BX	4	14.99	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	358.0	0	BX	4	14.98	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	359.0	0	BX	4	14.97	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	360.0	0	BX	4	14.96	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	361.0	0	BX	4	14.96	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	362.0	0	BX	4	14.95	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	363.0	0	BX	4	14.94	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	364.0	0	BX	4	14.94	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	365.0	0	BX	4	14.93	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	366.0	0	BX	4	14.93	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	367.0	0	BX	4	14.92	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	368.0	0	BX	4	14.91	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	369.0	0	BX	4	14.90	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	370.0	0	BX	4	14.89	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	371.0	0	BX	4	14.88	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	372.0	0	BX	4	14.87	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	373.0	0	BX	4	14.88	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	374.0	0	BX	4	14.89	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	375.0	0	BX	4	14.89	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	376.0	0	BX	4	14.90	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	377.0	0	BX	4	14.90	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	378.0	0	BX	4	14.91	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	379.0	0	BX	4	14.93	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	380.0	0	BX	4	14.94	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	381.0	0	BX	4	14.95	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	382.0	0	BX	4	14.96	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	383.0	0	BX	4	14.96	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	384.0	0	BX	4	14.95	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	385.0	0	BX	4	14.94	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	386.0	0	BX	4	14.93	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	387.0	0	BX	4	14.91	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	388.0	0	BX	4	14.91	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	389.0	0	BX	4	14.92	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	390.0	0	BX	4	14.93	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	391.0	0	BX	4	14.93	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	392.0	0	BX	4	14.93	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	393.0	0	BX	4	14.93	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	394.0	0	BX	4	14.94	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	395.0	0	BX	4	14.95	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	396.0	0	BX	4	14.99	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	397.0	0	BX	4	15.04	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	398.0	0	BX	4	15.08	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	399.0	0	BX	4	15.11	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	400.0	0	BX	4	15.12	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	401.0	0	BX	4	15.13	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	402.0	0	BX	4	15.15	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	403.0	0	BX	4	15.17	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	404.0	0	BX	4	15.19	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	405.0	0	BX	4	15.19	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	406.0	0	BX	4	15.18	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	407.0	0	BX	4	15.17	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	408.0	0	BX	4	15.15	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	409.0	0	BX	4	15.15	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	410.0	0	BX	4	15.14	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	411.0	0	BX	4	15.12	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	412.0	0	BX	4	15.10	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	413.0	0	BX	4	15.08	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	414.0	0	BX	4	15.07	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	415.0	0	BX	4	15.06	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	416.0	0	BX	4	15.06	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	417.0	0	BX	4	15.07	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	418.0	0	BX	4	15.07	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	419.0	0	BX	4	15.07	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	420.0	0	BX	4	15.05	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	421.0	0	BX	4	15.03	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	422.0	0	BX	4	15.02	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	423.0	0	BX	4	15.01	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	424.0	0	BX	4	15.03	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	425.0	0	BX	4	15.05	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	426.0	0	BX	4	15.07	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	427.0	0	BX	4	15.07	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	428.0	0	BX	4	15.08	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	429.0	0	BX	4	15.10	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	430.0	0	BX	4	15.14	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	431.0	0	BX	4	15.15	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	432.0	0	BX	4	15.14	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	433.0	0	BX	4	15.14	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	434.0	0	BX	4	15.14	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	435.0	0	BX	4	15.14	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	436.0	0	BX	4	15.13	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	437.0	0	BX	4	15.12	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	438.0	0	BX	4	15.11	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	439.0	0	BX	4	15.10	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	440.0	0	BX	4	15.09	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	441.0	0	BX	4	15.06	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	442.0	0	BX	4	15.04	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	443.0	0	BX	4	15.02	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	444.0	0	BX	4	15.02	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	445.0	0	BX	4	15.02	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	446.0	0	BX	4	15.03	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	447.0	0	BX	4	15.03	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	448.0	0	BX	4	15.03	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	449.0	0	BX	4	15.03	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	450.0	0	BX	4	15.04	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	451.0	0	BX	4	15.04	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	452.0	0	BX	4	15.05	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	453.0	0	BX	4	15.05	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	454.0	0	BX	4	15.05	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	455.0	0	BX	4	15.04	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	456.0	0	BX	4	15.04	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	457.0	0	BX	4	15.03	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	458.0	0	BX	4	15.04	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	459.0	0	BX	4	15.05	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	460.0	0	BX	4	15.06	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	461.0	0	BX	4	15.06	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	462.0	0	BX	4	15.02	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	463.0	0	BX	4	14.96	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	464.0	0	BX	4	14.91	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	465.0	0	BX	4	14.90	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	466.0	0	BX	4	14.90	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	467.0	0	BX	4	14.90	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	468.0	0	BX	4	14.91	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	469.0	0	BX	4	14.91	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	470.0	0	BX	4	14.92	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	471.0	0	BX	4	14.92	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	472.0	0	BX	4	14.92	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	473.0	0	BX	4	14.93	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	474.0	0	BX	4	14.93	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	475.0	0	BX	4	14.94	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	476.0	0	BX	4	14.94	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	477.0	0	BX	4	14.94	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	478.0	0	BX	4	14.95	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	479.0	0	BX	4	14.95	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	480.0	0	BX	4	14.95	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	481.0	0	BX	4	14.96	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	482.0	0	BX	4	14.96	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	483.0	0	BX	4	14.97	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	484.0	0	BX	4	14.97	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	485.0	0	BX	4	14.97	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	486.0	0	BX	4	14.98	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	487.0	0	BX	4	14.97	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	488.0	0	BX	4	14.97	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	489.0	0	BX	4	14.96	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	490.0	0	BX	4	14.96	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	491.0	0	BX	4	14.96	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	492.0	0	BX	4	14.96	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	493.0	0	BX	4	14.96	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	494.0	0	BX	4	14.96	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	495.0	0	BX	4	14.96	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	496.0	0	BX	4	14.96	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	497.0	0	BX	4	14.96	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	498.0	0	BX	4	14.96	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	499.0	0	BX	4	14.96	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	500.0	0	BX	4	14.96	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	501.0	0	BX	4	14.96	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	502.0	0	BX	4	14.96	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	503.0	0	BX	4	14.96	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	504.0	0	BX	4	14.96	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	505.0	0	BX	4	14.97	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	506.0	0	BX	4	14.97	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	507.0	0	BX	4	14.99	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	508.0	0	BX	4	15.00	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	509.0	0	BX	4	15.02	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	510.0	0	BX	4	15.03	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	511.0	0	BX	4	15.05	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	512.0	0	BX	4	15.07	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	513.0	0	BX	4	15.09	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	514.0	0	BX	4	15.11	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	515.0	0	BX	4	15.12	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	516.0	0	BX	4	15.14	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	517.0	0	BX	4	15.14	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	518.0	0	BX	4	15.15	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	519.0	0	BX	4	15.14	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	520.0	0	BX	4	15.12	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	521.0	0	BX	4	15.09	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	522.0	0	BX	4	15.06	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	523.0	0	BX	4	15.03	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	524.0	0	BX	4	15.01	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	525.0	0	BX	4	14.99	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	526.0	0	BX	4	14.98	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	527.0	0	BX	4	14.97	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	528.0	0	BX	4	14.96	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	529.0	0	BX	4	14.95	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	530.0	0	BX	4	14.94	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	531.0	0	BX	4	14.94	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	532.0	0	BX	4	14.94	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	533.0	0	BX	4	14.94	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	534.0	0	BX	4	14.94	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	535.0	0	BX	4	14.95	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	536.0	0	BX	4	14.96	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	537.0	0	BX	4	14.97	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	538.0	0	BX	4	14.97	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	539.0	0	BX	4	14.98	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	540.0	0	BX	4	14.98	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	541.0	0	BX	4	14.99	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	542.0	0	BX	4	15.00	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	543.0	0	BX	4	15.03	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	544.0	0	BX	4	15.06	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	545.0	0	BX	4	15.07	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	546.0	0	BX	4	15.08	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	547.0	0	BX	4	15.11	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	548.0	0	BX	4	15.15	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	549.0	0	BX	4	15.19	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	550.0	0	BX	4	15.21	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	551.0	0	BX	4	15.16	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	552.0	0	BX	4	15.00	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	553.0	0	BX	4	14.89	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	554.0	0	BX	4	14.78	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	555.0	0	BX	4	14.62	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	556.0	0	BX	4	14.57	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	557.0	0	BX	4	14.57	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	558.0	0	BX	4	14.54	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	559.0	0	BX	4	14.48	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	560.0	0	BX	4	14.42	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	561.0	0	BX	4	14.39	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	562.0	0	BX	4	14.39	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	563.0	0	BX	4	14.41	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	564.0	0	BX	4	14.44	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	565.0	0	BX	4	14.46	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	566.0	0	BX	4	14.48	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	567.0	0	BX	4	14.51	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	568.0	0	BX	4	14.54	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	569.0	0	BX	4	14.57	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	570.0	0	BX	4	14.59	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	571.0	0	BX	4	14.62	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	572.0	0	BX	4	14.69	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	573.0	0	BX	4	14.80	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	574.0	0	BX	4	14.89	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	575.0	0	BX	4	14.93	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	576.0	0	BX	4	14.98	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	577.0	0	BX	4	15.10	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	578.0	0	BX	4	15.29	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	579.0	0	BX	4	15.44	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	580.0	0	BX	4	15.55	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	581.0	0	BX	4	15.74	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	582.0	0	BX	4	15.86	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	583.0	0	BX	4	15.98	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	584.0	0	BX	4	16.16	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	585.0	0	BX	4	16.22	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	586.0	0	BX	4	16.21	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	587.0	0	BX	4	16.24	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	588.0	0	BX	4	16.33	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	589.0	0	BX	4	16.43	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	590.0	0	BX	4	16.51	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	591.0	0	BX	4	16.53	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	592.0	0	BX	4	16.51	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	593.0	0	BX	4	16.47	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	594.0	0	BX	4	16.43	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	595.0	0	BX	4	16.41	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	596.0	0	BX	4	16.39	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	597.0	0	BX	4	16.39	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	598.0	0	BX	4	16.39	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	599.0	0	BX	4	16.39	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	600.0	0	BX	4	16.38	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	601.0	0	BX	4	16.33	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	602.0	0	BX	4	16.25	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	603.0	0	BX	4	16.16	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	604.0	0	BX	4	16.10	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	605.0	0	BX	4	16.09	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	606.0	0	BX	4	16.09	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	607.0	0	BX	4	16.09	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	608.0	0	BX	4	16.09	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	609.0	0	BX	4	16.09	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	610.0	0	BX	4	16.09	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	611.0	0	BX	4	16.08	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	612.0	0	BX	4	16.08	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	613.0	0	BX	4	16.08	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	614.0	0	BX	4	16.05	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	615.0	0	BX	4	16.01	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	616.0	0	BX	4	15.95	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	617.0	0	BX	4	15.89	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	618.0	0	BX	4	15.81	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	619.0	0	BX	4	15.76	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	620.0	0	BX	4	15.72	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	621.0	0	BX	4	15.70	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	622.0	0	BX	4	15.69	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	623.0	0	BX	4	15.69	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	624.0	0	BX	4	15.69	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	625.0	0	BX	4	15.69	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	626.0	0	BX	4	15.69	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	627.0	0	BX	4	15.69	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	628.0	0	BX	4	15.69	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	629.0	0	BX	4	15.71	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	630.0	0	BX	4	15.74	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	631.0	0	BX	4	15.77	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	632.0	0	BX	4	15.80	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	633.0	0	BX	4	15.85	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	634.0	0	BX	4	15.89	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	635.0	0	BX	4	15.94	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	636.0	0	BX	4	15.99	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	637.0	0	BX	4	16.02	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	638.0	0	BX	4	16.04	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	639.0	0	BX	4	16.04	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	640.0	0	BX	4	16.04	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	641.0	0	BX	4	16.02	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	642.0	0	BX	4	15.98	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	643.0	0	BX	4	15.93	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	644.0	0	BX	4	15.89	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	645.0	0	BX	4	15.88	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	646.0	0	BX	4	15.89	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	647.0	0	BX	4	15.89	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	648.0	0	BX	4	15.88	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	649.0	0	BX	4	15.87	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	650.0	0	BX	4	15.85	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	651.0	0	BX	4	15.85	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	652.0	0	BX	4	15.84	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	653.0	0	BX	4	15.83	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	654.0	0	BX	4	15.83	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	655.0	0	BX	4	15.83	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	656.0	0	BX	4	15.83	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	657.0	0	BX	4	15.82	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	658.0	0	BX	4	15.82	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	659.0	0	BX	4	15.82	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	660.0	0	BX	4	15.82	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	661.0	0	BX	4	15.83	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	662.0	0	BX	4	15.84	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	663.0	0	BX	4	15.84	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	664.0	0	BX	4	15.85	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	665.0	0	BX	4	15.84	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	666.0	0	BX	4	15.84	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	667.0	0	BX	4	15.84	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	668.0	0	BX	4	15.83	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	669.0	0	BX	4	15.83	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	670.0	0	BX	4	15.84	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	671.0	0	BX	4	15.84	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	672.0	0	BX	4	15.84	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	673.0	0	BX	4	15.84	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	674.0	0	BX	4	15.84	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	675.0	0	BX	4	15.84	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	676.0	0	BX	4	15.79	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	677.0	0	BX	4	15.64	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	678.0	0	BX	4	15.43	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	679.0	0	BX	4	15.24	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	680.0	0	BX	4	15.14	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	681.0	0	BX	4	15.11	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	682.0	0	BX	4	15.09	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	683.0	0	BX	4	15.07	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	684.0	0	BX	4	15.05	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	685.0	0	BX	4	15.02	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	686.0	0	BX	4	14.97	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	687.0	0	BX	4	14.91	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	688.0	0	BX	4	14.86	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	689.0	0	BX	4	14.83	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	690.0	0	BX	4	14.83	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	691.0	0	BX	4	14.85	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	692.0	0	BX	4	14.87	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	693.0	0	BX	4	14.87	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	694.0	0	BX	4	14.86	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	695.0	0	BX	4	14.84	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	696.0	0	BX	4	14.82	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	697.0	0	BX	4	14.80	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	698.0	0	BX	4	14.75	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	699.0	0	BX	4	14.65	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	700.0	0	BX	4	14.49	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	701.0	0	BX	4	14.33	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	702.0	0	BX	4	14.23	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	703.0	0	BX	4	14.20	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	704.0	0	BX	4	14.19	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	705.0	0	BX	4	14.19	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	706.0	0	BX	4	14.18	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	707.0	0	BX	4	14.17	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	708.0	0	BX	4	14.16	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	709.0	0	BX	4	14.15	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	710.0	0	BX	4	14.15	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	711.0	0	BX	4	14.14	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	712.0	0	BX	4	14.14	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	713.0	0	BX	4	14.15	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	714.0	0	BX	4	14.15	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	715.0	0	BX	4	14.15	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	716.0	0	BX	4	14.15	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	717.0	0	BX	4	14.13	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	718.0	0	BX	4	14.07	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	719.0	0	BX	4	13.98	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	720.0	0	BX	4	13.88	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	721.0	0	BX	4	13.78	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	722.0	0	BX	4	13.70	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	723.0	0	BX	4	13.64	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	724.0	0	BX	4	13.59	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	725.0	0	BX	4	13.52	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	726.0	0	BX	4	13.45	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	727.0	0	BX	4	13.39	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	728.0	0	BX	4	13.37	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	729.0	0	BX	4	13.36	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	730.0	0	BX	4	13.36	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	731.0	0	BX	4	13.35	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	732.0	0	BX	4	13.35	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	733.0	0	BX	4	13.36	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	734.0	0	BX	4	13.39	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	735.0	0	BX	4	13.41	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	736.0	0	BX	4	13.42	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	737.0	0	BX	4	13.43	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	738.0	0	BX	4	13.45	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	739.0	0	BX	4	13.47	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	740.0	0	BX	4	13.48	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	741.0	0	BX	4	13.49	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	742.0	0	BX	4	13.50	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	743.0	0	BX	4	13.51	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	744.0	0	BX	4	13.52	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	745.0	0	BX	4	13.52	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	746.0	0	BX	4	13.52	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	747.0	0	BX	4	13.52	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	748.0	0	BX	4	13.51	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	749.0	0	BX	4	13.48	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	750.0	0	BX	4	13.44	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	751.0	0	BX	4	13.40	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	752.0	0	BX	4	13.38	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	753.0	0	BX	4	13.37	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	754.0	0	BX	4	13.37	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	755.0	0	BX	4	13.38	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	756.0	0	BX	4	13.39	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	757.0	0	BX	4	13.40	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	758.0	0	BX	4	13.40	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	759.0	0	BX	4	13.39	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	760.0	0	BX	4	13.39	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	761.0	0	BX	4	13.39	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	762.0	0	BX	4	13.38	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	763.0	0	BX	4	13.36	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	764.0	0	BX	4	13.35	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	765.0	0	BX	4	13.33	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	766.0	0	BX	4	13.33	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	767.0	0	BX	4	13.32	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	768.0	0	BX	4	13.30	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	769.0	0	BX	4	13.28	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	770.0	0	BX	4	13.27	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	771.0	0	BX	4	13.26	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	772.0	0	BX	4	13.25	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	773.0	0	BX	4	13.24	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	774.0	0	BX	4	13.23	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	775.0	0	BX	4	13.22	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	776.0	0	BX	4	13.21	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	777.0	0	BX	4	13.20	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	778.0	0	BX	4	13.19	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	779.0	0	BX	4	13.18	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	780.0	0	BX	4	13.17	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	781.0	0	BX	4	13.17	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	782.0	0	BX	4	13.17	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	783.0	0	BX	4	13.17	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	784.0	0	BX	4	13.17	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	785.0	0	BX	4	13.17	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	786.0	0	BX	4	13.18	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	787.0	0	BX	4	13.18	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	788.0	0	BX	4	13.18	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	789.0	0	BX	4	13.18	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	790.0	0	BX	4	13.18	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	791.0	0	BX	4	13.18	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	792.0	0	BX	4	13.18	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	793.0	0	BX	4	13.18	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	794.0	0	BX	4	13.17	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	795.0	0	BX	4	13.17	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	796.0	0	BX	4	13.17	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	797.0	0	BX	4	13.18	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	798.0	0	BX	4	13.19	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	799.0	0	BX	4	13.19	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	800.0	0	BX	4	13.19	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	801.0	0	BX	4	13.17	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	802.0	0	BX	4	13.18	0
@183___1996264	002	C	08/28/1996	11:37	44.7000	11.8400	0	803.0	0	BX	4	13.19	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	0.0	0	BX	4	27.40	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	1.0	0	BX	4	27.40	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	2.0	0	BX	4	27.40	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	3.0	0	BX	4	27.40	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	4.0	0	BX	4	27.40	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	5.0	0	BX	4	27.40	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	6.0	0	BX	4	25.33	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	7.0	0	BX	4	24.94	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	8.0	0	BX	4	24.54	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	9.0	0	BX	4	24.15	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	10.0	0	BX	4	23.75	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	11.0	0	BX	4	23.35	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	12.0	0	BX	4	22.96	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	13.0	0	BX	4	22.56	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	14.0	0	BX	4	20.49	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	15.0	0	BX	4	19.74	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	16.0	0	BX	4	19.69	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	17.0	0	BX	4	19.65	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	18.0	0	BX	4	19.51	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	19.0	0	BX	4	19.30	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	20.0	0	BX	4	19.13	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	21.0	0	BX	4	19.03	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	22.0	0	BX	4	19.00	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	23.0	0	BX	4	18.96	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	24.0	0	BX	4	18.92	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	25.0	0	BX	4	18.87	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	26.0	0	BX	4	18.83	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	27.0	0	BX	4	18.80	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	28.0	0	BX	4	18.78	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	29.0	0	BX	4	18.76	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	30.0	0	BX	4	18.70	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	31.0	0	BX	4	18.62	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	32.0	0	BX	4	18.55	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	33.0	0	BX	4	18.52	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	34.0	0	BX	4	18.50	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	35.0	0	BX	4	18.48	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	36.0	0	BX	4	18.45	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	37.0	0	BX	4	18.43	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	38.0	0	BX	4	18.40	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	39.0	0	BX	4	18.38	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	40.0	0	BX	4	18.34	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	41.0	0	BX	4	18.30	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	42.0	0	BX	4	18.23	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	43.0	0	BX	4	18.17	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	44.0	0	BX	4	18.11	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	45.0	0	BX	4	18.05	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	46.0	0	BX	4	18.01	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	47.0	0	BX	4	17.98	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	48.0	0	BX	4	17.97	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	49.0	0	BX	4	17.96	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	50.0	0	BX	4	17.95	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	51.0	0	BX	4	17.93	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	52.0	0	BX	4	17.91	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	53.0	0	BX	4	17.88	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	54.0	0	BX	4	17.85	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	55.0	0	BX	4	17.80	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	56.0	0	BX	4	17.77	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	57.0	0	BX	4	17.72	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	58.0	0	BX	4	17.68	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	59.0	0	BX	4	17.64	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	60.0	0	BX	4	17.61	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	61.0	0	BX	4	17.58	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	62.0	0	BX	4	17.55	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	63.0	0	BX	4	17.52	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	64.0	0	BX	4	17.50	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	65.0	0	BX	4	17.48	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	66.0	0	BX	4	17.45	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	67.0	0	BX	4	17.43	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	68.0	0	BX	4	17.42	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	69.0	0	BX	4	17.43	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	70.0	0	BX	4	17.43	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	71.0	0	BX	4	17.43	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	72.0	0	BX	4	17.41	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	73.0	0	BX	4	17.39	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	74.0	0	BX	4	17.36	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	75.0	0	BX	4	17.33	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	76.0	0	BX	4	17.30	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	77.0	0	BX	4	17.27	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	78.0	0	BX	4	17.23	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	79.0	0	BX	4	17.17	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	80.0	0	BX	4	17.11	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	81.0	0	BX	4	17.07	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	82.0	0	BX	4	17.02	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	83.0	0	BX	4	16.97	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	84.0	0	BX	4	16.92	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	85.0	0	BX	4	16.85	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	86.0	0	BX	4	16.77	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	87.0	0	BX	4	16.68	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	88.0	0	BX	4	16.60	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	89.0	0	BX	4	16.55	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	90.0	0	BX	4	16.52	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	91.0	0	BX	4	16.50	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	92.0	0	BX	4	16.47	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	93.0	0	BX	4	16.44	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	94.0	0	BX	4	16.41	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	95.0	0	BX	4	16.39	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	96.0	0	BX	4	16.36	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	97.0	0	BX	4	16.33	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	98.0	0	BX	4	16.30	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	99.0	0	BX	4	16.26	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	100.0	0	BX	4	16.24	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	101.0	0	BX	4	16.22	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	102.0	0	BX	4	16.20	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	103.0	0	BX	4	16.17	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	104.0	0	BX	4	16.14	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	105.0	0	BX	4	16.14	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	106.0	0	BX	4	16.13	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	107.0	0	BX	4	16.12	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	108.0	0	BX	4	16.09	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	109.0	0	BX	4	16.05	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	110.0	0	BX	4	16.01	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	111.0	0	BX	4	15.98	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	112.0	0	BX	4	15.96	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	113.0	0	BX	4	15.93	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	114.0	0	BX	4	15.90	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	115.0	0	BX	4	15.86	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	116.0	0	BX	4	15.82	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	117.0	0	BX	4	15.81	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	118.0	0	BX	4	15.80	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	119.0	0	BX	4	15.80	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	120.0	0	BX	4	15.79	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	121.0	0	BX	4	15.78	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	122.0	0	BX	4	15.78	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	123.0	0	BX	4	15.77	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	124.0	0	BX	4	15.76	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	125.0	0	BX	4	15.75	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	126.0	0	BX	4	15.74	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	127.0	0	BX	4	15.73	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	128.0	0	BX	4	15.70	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	129.0	0	BX	4	15.65	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	130.0	0	BX	4	15.59	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	131.0	0	BX	4	15.54	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	132.0	0	BX	4	15.51	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	133.0	0	BX	4	15.50	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	134.0	0	BX	4	15.50	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	135.0	0	BX	4	15.49	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	136.0	0	BX	4	15.47	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	137.0	0	BX	4	15.45	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	138.0	0	BX	4	15.43	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	139.0	0	BX	4	15.41	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	140.0	0	BX	4	15.38	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	141.0	0	BX	4	15.33	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	142.0	0	BX	4	15.28	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	143.0	0	BX	4	15.24	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	144.0	0	BX	4	15.22	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	145.0	0	BX	4	15.21	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	146.0	0	BX	4	15.21	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	147.0	0	BX	4	15.21	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	148.0	0	BX	4	15.20	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	149.0	0	BX	4	15.20	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	150.0	0	BX	4	15.19	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	151.0	0	BX	4	15.16	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	152.0	0	BX	4	15.12	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	153.0	0	BX	4	15.06	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	154.0	0	BX	4	15.01	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	155.0	0	BX	4	14.97	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	156.0	0	BX	4	14.94	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	157.0	0	BX	4	14.92	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	158.0	0	BX	4	14.91	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	159.0	0	BX	4	14.90	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	160.0	0	BX	4	14.89	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	161.0	0	BX	4	14.88	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	162.0	0	BX	4	14.86	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	163.0	0	BX	4	14.84	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	164.0	0	BX	4	14.83	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	165.0	0	BX	4	14.83	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	166.0	0	BX	4	14.83	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	167.0	0	BX	4	14.83	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	168.0	0	BX	4	14.83	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	169.0	0	BX	4	14.82	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	170.0	0	BX	4	14.81	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	171.0	0	BX	4	14.79	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	172.0	0	BX	4	14.77	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	173.0	0	BX	4	14.74	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	174.0	0	BX	4	14.73	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	175.0	0	BX	4	14.71	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	176.0	0	BX	4	14.70	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	177.0	0	BX	4	14.67	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	178.0	0	BX	4	14.64	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	179.0	0	BX	4	14.60	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	180.0	0	BX	4	14.57	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	181.0	0	BX	4	14.56	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	182.0	0	BX	4	14.56	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	183.0	0	BX	4	14.55	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	184.0	0	BX	4	14.53	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	185.0	0	BX	4	14.51	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	186.0	0	BX	4	14.50	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	187.0	0	BX	4	14.49	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	188.0	0	BX	4	14.47	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	189.0	0	BX	4	14.45	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	190.0	0	BX	4	14.43	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	191.0	0	BX	4	14.42	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	192.0	0	BX	4	14.42	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	193.0	0	BX	4	14.42	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	194.0	0	BX	4	14.42	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	195.0	0	BX	4	14.41	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	196.0	0	BX	4	14.40	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	197.0	0	BX	4	14.39	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	198.0	0	BX	4	14.38	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	199.0	0	BX	4	14.37	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	200.0	0	BX	4	14.36	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	201.0	0	BX	4	14.35	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	202.0	0	BX	4	14.35	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	203.0	0	BX	4	14.34	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	204.0	0	BX	4	14.34	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	205.0	0	BX	4	14.34	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	206.0	0	BX	4	14.34	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	207.0	0	BX	4	14.33	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	208.0	0	BX	4	14.32	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	209.0	0	BX	4	14.32	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	210.0	0	BX	4	14.32	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	211.0	0	BX	4	14.32	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	212.0	0	BX	4	14.32	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	213.0	0	BX	4	14.31	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	214.0	0	BX	4	14.31	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	215.0	0	BX	4	14.31	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	216.0	0	BX	4	14.31	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	217.0	0	BX	4	14.31	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	218.0	0	BX	4	14.31	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	219.0	0	BX	4	14.31	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	220.0	0	BX	4	14.31	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	221.0	0	BX	4	14.31	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	222.0	0	BX	4	14.30	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	223.0	0	BX	4	14.29	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	224.0	0	BX	4	14.29	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	225.0	0	BX	4	14.29	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	226.0	0	BX	4	14.28	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	227.0	0	BX	4	14.28	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	228.0	0	BX	4	14.28	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	229.0	0	BX	4	14.28	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	230.0	0	BX	4	14.28	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	231.0	0	BX	4	14.28	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	232.0	0	BX	4	14.27	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	233.0	0	BX	4	14.26	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	234.0	0	BX	4	14.26	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	235.0	0	BX	4	14.26	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	236.0	0	BX	4	14.26	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	237.0	0	BX	4	14.27	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	238.0	0	BX	4	14.28	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	239.0	0	BX	4	14.28	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	240.0	0	BX	4	14.28	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	241.0	0	BX	4	14.29	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	242.0	0	BX	4	14.29	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	243.0	0	BX	4	14.29	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	244.0	0	BX	4	14.29	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	245.0	0	BX	4	14.30	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	246.0	0	BX	4	14.30	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	247.0	0	BX	4	14.31	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	248.0	0	BX	4	14.31	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	249.0	0	BX	4	14.31	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	250.0	0	BX	4	14.31	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	251.0	0	BX	4	14.30	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	252.0	0	BX	4	14.30	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	253.0	0	BX	4	14.30	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	254.0	0	BX	4	14.31	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	255.0	0	BX	4	14.31	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	256.0	0	BX	4	14.32	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	257.0	0	BX	4	14.32	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	258.0	0	BX	4	14.33	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	259.0	0	BX	4	14.33	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	260.0	0	BX	4	14.34	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	261.0	0	BX	4	14.34	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	262.0	0	BX	4	14.35	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	263.0	0	BX	4	14.35	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	264.0	0	BX	4	14.35	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	265.0	0	BX	4	14.35	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	266.0	0	BX	4	14.35	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	267.0	0	BX	4	14.34	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	268.0	0	BX	4	14.34	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	269.0	0	BX	4	14.34	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	270.0	0	BX	4	14.35	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	271.0	0	BX	4	14.35	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	272.0	0	BX	4	14.36	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	273.0	0	BX	4	14.37	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	274.0	0	BX	4	14.37	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	275.0	0	BX	4	14.38	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	276.0	0	BX	4	14.38	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	277.0	0	BX	4	14.38	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	278.0	0	BX	4	14.38	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	279.0	0	BX	4	14.39	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	280.0	0	BX	4	14.39	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	281.0	0	BX	4	14.39	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	282.0	0	BX	4	14.39	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	283.0	0	BX	4	14.39	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	284.0	0	BX	4	14.40	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	285.0	0	BX	4	14.41	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	286.0	0	BX	4	14.42	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	287.0	0	BX	4	14.43	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	288.0	0	BX	4	14.44	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	289.0	0	BX	4	14.44	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	290.0	0	BX	4	14.45	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	291.0	0	BX	4	14.46	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	292.0	0	BX	4	14.47	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	293.0	0	BX	4	14.47	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	294.0	0	BX	4	14.48	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	295.0	0	BX	4	14.49	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	296.0	0	BX	4	14.51	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	297.0	0	BX	4	14.52	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	298.0	0	BX	4	14.52	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	299.0	0	BX	4	14.52	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	300.0	0	BX	4	14.52	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	301.0	0	BX	4	14.52	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	302.0	0	BX	4	14.52	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	303.0	0	BX	4	14.53	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	304.0	0	BX	4	14.53	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	305.0	0	BX	4	14.53	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	306.0	0	BX	4	14.53	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	307.0	0	BX	4	14.53	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	308.0	0	BX	4	14.54	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	309.0	0	BX	4	14.54	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	310.0	0	BX	4	14.55	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	311.0	0	BX	4	14.55	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	312.0	0	BX	4	14.56	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	313.0	0	BX	4	14.56	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	314.0	0	BX	4	14.57	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	315.0	0	BX	4	14.58	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	316.0	0	BX	4	14.59	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	317.0	0	BX	4	14.60	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	318.0	0	BX	4	14.60	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	319.0	0	BX	4	14.61	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	320.0	0	BX	4	14.61	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	321.0	0	BX	4	14.61	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	322.0	0	BX	4	14.61	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	323.0	0	BX	4	14.62	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	324.0	0	BX	4	14.63	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	325.0	0	BX	4	14.64	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	326.0	0	BX	4	14.65	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	327.0	0	BX	4	14.67	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	328.0	0	BX	4	14.68	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	329.0	0	BX	4	14.68	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	330.0	0	BX	4	14.68	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	331.0	0	BX	4	14.68	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	332.0	0	BX	4	14.69	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	333.0	0	BX	4	14.69	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	334.0	0	BX	4	14.68	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	335.0	0	BX	4	14.68	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	336.0	0	BX	4	14.69	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	337.0	0	BX	4	14.70	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	338.0	0	BX	4	14.72	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	339.0	0	BX	4	14.74	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	340.0	0	BX	4	14.76	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	341.0	0	BX	4	14.77	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	342.0	0	BX	4	14.78	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	343.0	0	BX	4	14.78	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	344.0	0	BX	4	14.78	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	345.0	0	BX	4	14.79	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	346.0	0	BX	4	14.79	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	347.0	0	BX	4	14.80	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	348.0	0	BX	4	14.80	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	349.0	0	BX	4	14.81	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	350.0	0	BX	4	14.81	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	351.0	0	BX	4	14.81	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	352.0	0	BX	4	14.81	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	353.0	0	BX	4	14.81	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	354.0	0	BX	4	14.81	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	355.0	0	BX	4	14.81	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	356.0	0	BX	4	14.81	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	357.0	0	BX	4	14.81	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	358.0	0	BX	4	14.81	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	359.0	0	BX	4	14.83	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	360.0	0	BX	4	14.86	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	361.0	0	BX	4	14.88	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	362.0	0	BX	4	14.89	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	363.0	0	BX	4	14.90	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	364.0	0	BX	4	14.90	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	365.0	0	BX	4	14.90	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	366.0	0	BX	4	14.91	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	367.0	0	BX	4	14.92	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	368.0	0	BX	4	14.93	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	369.0	0	BX	4	14.93	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	370.0	0	BX	4	14.94	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	371.0	0	BX	4	14.94	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	372.0	0	BX	4	14.95	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	373.0	0	BX	4	14.96	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	374.0	0	BX	4	14.97	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	375.0	0	BX	4	14.99	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	376.0	0	BX	4	15.01	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	377.0	0	BX	4	15.02	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	378.0	0	BX	4	15.04	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	379.0	0	BX	4	15.05	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	380.0	0	BX	4	15.05	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	381.0	0	BX	4	15.06	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	382.0	0	BX	4	15.06	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	383.0	0	BX	4	15.06	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	384.0	0	BX	4	15.07	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	385.0	0	BX	4	15.08	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	386.0	0	BX	4	15.08	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	387.0	0	BX	4	15.09	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	388.0	0	BX	4	15.09	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	389.0	0	BX	4	15.09	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	390.0	0	BX	4	15.10	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	391.0	0	BX	4	15.10	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	392.0	0	BX	4	15.11	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	393.0	0	BX	4	15.11	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	394.0	0	BX	4	15.12	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	395.0	0	BX	4	15.13	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	396.0	0	BX	4	15.14	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	397.0	0	BX	4	15.14	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	398.0	0	BX	4	15.14	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	399.0	0	BX	4	15.14	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	400.0	0	BX	4	15.13	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	401.0	0	BX	4	15.12	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	402.0	0	BX	4	15.12	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	403.0	0	BX	4	15.12	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	404.0	0	BX	4	15.13	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	405.0	0	BX	4	15.13	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	406.0	0	BX	4	15.12	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	407.0	0	BX	4	15.12	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	408.0	0	BX	4	15.12	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	409.0	0	BX	4	15.13	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	410.0	0	BX	4	15.13	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	411.0	0	BX	4	15.13	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	412.0	0	BX	4	15.12	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	413.0	0	BX	4	15.12	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	414.0	0	BX	4	15.12	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	415.0	0	BX	4	15.12	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	416.0	0	BX	4	15.13	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	417.0	0	BX	4	15.13	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	418.0	0	BX	4	15.13	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	419.0	0	BX	4	15.13	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	420.0	0	BX	4	15.14	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	421.0	0	BX	4	15.15	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	422.0	0	BX	4	15.17	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	423.0	0	BX	4	15.19	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	424.0	0	BX	4	15.20	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	425.0	0	BX	4	15.21	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	426.0	0	BX	4	15.22	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	427.0	0	BX	4	15.23	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	428.0	0	BX	4	15.23	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	429.0	0	BX	4	15.22	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	430.0	0	BX	4	15.20	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	431.0	0	BX	4	15.17	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	432.0	0	BX	4	15.14	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	433.0	0	BX	4	15.13	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	434.0	0	BX	4	15.12	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	435.0	0	BX	4	15.11	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	436.0	0	BX	4	15.11	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	437.0	0	BX	4	15.11	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	438.0	0	BX	4	15.11	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	439.0	0	BX	4	15.11	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	440.0	0	BX	4	15.11	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	441.0	0	BX	4	15.11	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	442.0	0	BX	4	15.11	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	443.0	0	BX	4	15.11	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	444.0	0	BX	4	15.11	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	445.0	0	BX	4	15.10	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	446.0	0	BX	4	15.08	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	447.0	0	BX	4	15.07	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	448.0	0	BX	4	15.05	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	449.0	0	BX	4	15.03	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	450.0	0	BX	4	15.02	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	451.0	0	BX	4	15.01	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	452.0	0	BX	4	15.02	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	453.0	0	BX	4	15.02	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	454.0	0	BX	4	15.03	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	455.0	0	BX	4	15.03	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	456.0	0	BX	4	15.02	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	457.0	0	BX	4	15.02	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	458.0	0	BX	4	15.02	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	459.0	0	BX	4	15.02	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	460.0	0	BX	4	15.02	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	461.0	0	BX	4	15.02	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	462.0	0	BX	4	15.01	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	463.0	0	BX	4	15.01	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	464.0	0	BX	4	14.99	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	465.0	0	BX	4	14.98	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	466.0	0	BX	4	14.96	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	467.0	0	BX	4	14.95	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	468.0	0	BX	4	14.95	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	469.0	0	BX	4	14.95	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	470.0	0	BX	4	14.95	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	471.0	0	BX	4	14.96	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	472.0	0	BX	4	14.98	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	473.0	0	BX	4	15.00	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	474.0	0	BX	4	15.03	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	475.0	0	BX	4	15.06	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	476.0	0	BX	4	15.08	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	477.0	0	BX	4	15.09	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	478.0	0	BX	4	15.09	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	479.0	0	BX	4	15.09	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	480.0	0	BX	4	15.08	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	481.0	0	BX	4	15.08	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	482.0	0	BX	4	15.07	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	483.0	0	BX	4	15.06	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	484.0	0	BX	4	15.04	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	485.0	0	BX	4	15.03	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	486.0	0	BX	4	15.02	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	487.0	0	BX	4	15.01	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	488.0	0	BX	4	14.98	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	489.0	0	BX	4	14.97	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	490.0	0	BX	4	14.95	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	491.0	0	BX	4	14.95	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	492.0	0	BX	4	14.94	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	493.0	0	BX	4	14.93	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	494.0	0	BX	4	14.92	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	495.0	0	BX	4	14.91	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	496.0	0	BX	4	14.90	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	497.0	0	BX	4	14.90	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	498.0	0	BX	4	14.90	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	499.0	0	BX	4	14.89	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	500.0	0	BX	4	14.89	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	501.0	0	BX	4	14.88	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	502.0	0	BX	4	14.87	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	503.0	0	BX	4	14.87	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	504.0	0	BX	4	14.86	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	505.0	0	BX	4	14.86	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	506.0	0	BX	4	14.86	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	507.0	0	BX	4	14.85	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	508.0	0	BX	4	14.85	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	509.0	0	BX	4	14.84	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	510.0	0	BX	4	14.83	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	511.0	0	BX	4	14.82	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	512.0	0	BX	4	14.81	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	513.0	0	BX	4	14.79	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	514.0	0	BX	4	14.78	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	515.0	0	BX	4	14.77	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	516.0	0	BX	4	14.75	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	517.0	0	BX	4	14.73	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	518.0	0	BX	4	14.72	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	519.0	0	BX	4	14.71	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	520.0	0	BX	4	14.70	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	521.0	0	BX	4	14.69	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	522.0	0	BX	4	14.67	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	523.0	0	BX	4	14.65	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	524.0	0	BX	4	14.63	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	525.0	0	BX	4	14.61	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	526.0	0	BX	4	14.57	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	527.0	0	BX	4	14.53	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	528.0	0	BX	4	14.48	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	529.0	0	BX	4	14.43	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	530.0	0	BX	4	14.39	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	531.0	0	BX	4	14.37	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	532.0	0	BX	4	14.35	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	533.0	0	BX	4	14.32	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	534.0	0	BX	4	14.29	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	535.0	0	BX	4	14.26	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	536.0	0	BX	4	14.24	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	537.0	0	BX	4	14.23	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	538.0	0	BX	4	14.22	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	539.0	0	BX	4	14.22	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	540.0	0	BX	4	14.22	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	541.0	0	BX	4	14.21	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	542.0	0	BX	4	14.21	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	543.0	0	BX	4	14.20	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	544.0	0	BX	4	14.19	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	545.0	0	BX	4	14.19	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	546.0	0	BX	4	14.18	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	547.0	0	BX	4	14.17	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	548.0	0	BX	4	14.15	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	549.0	0	BX	4	14.13	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	550.0	0	BX	4	14.11	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	551.0	0	BX	4	14.07	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	552.0	0	BX	4	14.04	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	553.0	0	BX	4	14.01	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	554.0	0	BX	4	13.99	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	555.0	0	BX	4	13.98	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	556.0	0	BX	4	13.98	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	557.0	0	BX	4	13.97	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	558.0	0	BX	4	13.95	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	559.0	0	BX	4	13.94	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	560.0	0	BX	4	13.92	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	561.0	0	BX	4	13.91	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	562.0	0	BX	4	13.91	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	563.0	0	BX	4	13.90	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	564.0	0	BX	4	13.90	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	565.0	0	BX	4	13.89	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	566.0	0	BX	4	13.89	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	567.0	0	BX	4	13.88	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	568.0	0	BX	4	13.88	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	569.0	0	BX	4	13.87	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	570.0	0	BX	4	13.87	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	571.0	0	BX	4	13.87	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	572.0	0	BX	4	13.86	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	573.0	0	BX	4	13.85	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	574.0	0	BX	4	13.84	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	575.0	0	BX	4	13.82	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	576.0	0	BX	4	13.82	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	577.0	0	BX	4	13.82	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	578.0	0	BX	4	13.82	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	579.0	0	BX	4	13.82	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	580.0	0	BX	4	13.81	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	581.0	0	BX	4	13.81	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	582.0	0	BX	4	13.81	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	583.0	0	BX	4	13.81	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	584.0	0	BX	4	13.81	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	585.0	0	BX	4	13.81	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	586.0	0	BX	4	13.80	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	587.0	0	BX	4	13.79	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	588.0	0	BX	4	13.78	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	589.0	0	BX	4	13.77	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	590.0	0	BX	4	13.77	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	591.0	0	BX	4	13.77	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	592.0	0	BX	4	13.77	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	593.0	0	BX	4	13.76	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	594.0	0	BX	4	13.76	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	595.0	0	BX	4	13.76	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	596.0	0	BX	4	13.75	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	597.0	0	BX	4	13.75	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	598.0	0	BX	4	13.74	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	599.0	0	BX	4	13.74	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	600.0	0	BX	4	13.74	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	601.0	0	BX	4	13.74	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	602.0	0	BX	4	13.74	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	603.0	0	BX	4	13.74	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	604.0	0	BX	4	13.74	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	605.0	0	BX	4	13.75	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	606.0	0	BX	4	13.76	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	607.0	0	BX	4	13.77	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	608.0	0	BX	4	13.78	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	609.0	0	BX	4	13.79	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	610.0	0	BX	4	13.81	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	611.0	0	BX	4	13.82	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	612.0	0	BX	4	13.82	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	613.0	0	BX	4	13.82	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	614.0	0	BX	4	13.82	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	615.0	0	BX	4	13.81	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	616.0	0	BX	4	13.81	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	617.0	0	BX	4	13.81	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	618.0	0	BX	4	13.81	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	619.0	0	BX	4	13.81	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	620.0	0	BX	4	13.81	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	621.0	0	BX	4	13.80	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	622.0	0	BX	4	13.80	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	623.0	0	BX	4	13.81	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	624.0	0	BX	4	13.84	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	625.0	0	BX	4	13.87	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	626.0	0	BX	4	13.91	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	627.0	0	BX	4	13.95	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	628.0	0	BX	4	13.99	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	629.0	0	BX	4	14.03	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	630.0	0	BX	4	14.07	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	631.0	0	BX	4	14.08	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	632.0	0	BX	4	14.09	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	633.0	0	BX	4	14.10	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	634.0	0	BX	4	14.11	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	635.0	0	BX	4	14.11	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	636.0	0	BX	4	14.12	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	637.0	0	BX	4	14.13	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	638.0	0	BX	4	14.13	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	639.0	0	BX	4	14.13	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	640.0	0	BX	4	14.14	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	641.0	0	BX	4	14.16	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	642.0	0	BX	4	14.20	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	643.0	0	BX	4	14.26	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	644.0	0	BX	4	14.31	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	645.0	0	BX	4	14.33	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	646.0	0	BX	4	14.33	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	647.0	0	BX	4	14.33	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	648.0	0	BX	4	14.32	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	649.0	0	BX	4	14.33	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	650.0	0	BX	4	14.35	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	651.0	0	BX	4	14.37	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	652.0	0	BX	4	14.41	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	653.0	0	BX	4	14.47	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	654.0	0	BX	4	14.56	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	655.0	0	BX	4	14.64	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	656.0	0	BX	4	14.69	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	657.0	0	BX	4	14.73	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	658.0	0	BX	4	14.75	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	659.0	0	BX	4	14.76	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	660.0	0	BX	4	14.76	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	661.0	0	BX	4	14.77	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	662.0	0	BX	4	14.78	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	663.0	0	BX	4	14.81	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	664.0	0	BX	4	14.84	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	665.0	0	BX	4	14.86	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	666.0	0	BX	4	14.87	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	667.0	0	BX	4	14.87	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	668.0	0	BX	4	14.88	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	669.0	0	BX	4	14.88	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	670.0	0	BX	4	14.88	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	671.0	0	BX	4	14.90	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	672.0	0	BX	4	14.91	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	673.0	0	BX	4	14.91	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	674.0	0	BX	4	14.91	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	675.0	0	BX	4	14.92	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	676.0	0	BX	4	14.92	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	677.0	0	BX	4	14.92	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	678.0	0	BX	4	14.91	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	679.0	0	BX	4	14.90	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	680.0	0	BX	4	14.89	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	681.0	0	BX	4	14.89	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	682.0	0	BX	4	14.87	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	683.0	0	BX	4	14.84	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	684.0	0	BX	4	14.79	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	685.0	0	BX	4	14.74	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	686.0	0	BX	4	14.71	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	687.0	0	BX	4	14.70	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	688.0	0	BX	4	14.70	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	689.0	0	BX	4	14.71	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	690.0	0	BX	4	14.71	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	691.0	0	BX	4	14.70	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	692.0	0	BX	4	14.70	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	693.0	0	BX	4	14.69	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	694.0	0	BX	4	14.69	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	695.0	0	BX	4	14.69	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	696.0	0	BX	4	14.69	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	697.0	0	BX	4	14.69	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	698.0	0	BX	4	14.69	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	699.0	0	BX	4	14.71	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	700.0	0	BX	4	14.76	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	701.0	0	BX	4	14.81	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	702.0	0	BX	4	14.83	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	703.0	0	BX	4	14.83	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	704.0	0	BX	4	14.83	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	705.0	0	BX	4	14.82	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	706.0	0	BX	4	14.82	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	707.0	0	BX	4	14.82	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	708.0	0	BX	4	14.82	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	709.0	0	BX	4	14.84	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	710.0	0	BX	4	14.88	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	711.0	0	BX	4	14.93	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	712.0	0	BX	4	14.97	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	713.0	0	BX	4	14.99	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	714.0	0	BX	4	15.02	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	715.0	0	BX	4	15.06	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	716.0	0	BX	4	15.14	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	717.0	0	BX	4	15.23	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	718.0	0	BX	4	15.32	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	719.0	0	BX	4	15.39	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	720.0	0	BX	4	15.43	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	721.0	0	BX	4	15.44	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	722.0	0	BX	4	15.43	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	723.0	0	BX	4	15.43	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	724.0	0	BX	4	15.43	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	725.0	0	BX	4	15.44	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	726.0	0	BX	4	15.44	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	727.0	0	BX	4	15.44	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	728.0	0	BX	4	15.45	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	729.0	0	BX	4	15.44	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	730.0	0	BX	4	15.44	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	731.0	0	BX	4	15.44	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	732.0	0	BX	4	15.43	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	733.0	0	BX	4	15.42	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	734.0	0	BX	4	15.40	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	735.0	0	BX	4	15.38	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	736.0	0	BX	4	15.35	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	737.0	0	BX	4	15.33	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	738.0	0	BX	4	15.32	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	739.0	0	BX	4	15.31	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	740.0	0	BX	4	15.32	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	741.0	0	BX	4	15.32	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	742.0	0	BX	4	15.31	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	743.0	0	BX	4	15.26	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	744.0	0	BX	4	15.20	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	745.0	0	BX	4	15.15	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	746.0	0	BX	4	15.13	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	747.0	0	BX	4	15.10	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	748.0	0	BX	4	15.05	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	749.0	0	BX	4	15.00	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	750.0	0	BX	4	14.98	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	751.0	0	BX	4	14.97	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	752.0	0	BX	4	14.97	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	753.0	0	BX	4	15.00	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	754.0	0	BX	4	15.06	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	755.0	0	BX	4	15.16	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	756.0	0	BX	4	15.23	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	757.0	0	BX	4	15.26	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	758.0	0	BX	4	15.27	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	759.0	0	BX	4	15.32	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	760.0	0	BX	4	15.40	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	761.0	0	BX	4	15.45	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	762.0	0	BX	4	15.44	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	763.0	0	BX	4	15.39	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	764.0	0	BX	4	15.36	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	765.0	0	BX	4	15.35	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	766.0	0	BX	4	15.35	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	767.0	0	BX	4	15.36	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	768.0	0	BX	4	15.39	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	769.0	0	BX	4	15.42	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	770.0	0	BX	4	15.52	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	771.0	0	BX	4	15.83	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	772.0	0	BX	4	16.09	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	773.0	0	BX	4	16.36	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	774.0	0	BX	4	16.62	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	775.0	0	BX	4	16.88	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	776.0	0	BX	4	17.20	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	777.0	0	BX	4	17.33	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	778.0	0	BX	4	17.40	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	779.0	0	BX	4	17.46	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	780.0	0	BX	4	17.51	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	781.0	0	BX	4	17.54	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	782.0	0	BX	4	17.54	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	783.0	0	BX	4	17.54	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	784.0	0	BX	4	17.54	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	785.0	0	BX	4	17.55	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	786.0	0	BX	4	17.55	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	787.0	0	BX	4	17.57	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	788.0	0	BX	4	17.57	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	789.0	0	BX	4	17.55	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	790.0	0	BX	4	17.55	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	791.0	0	BX	4	17.55	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	792.0	0	BX	4	17.55	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	793.0	0	BX	4	17.55	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	794.0	0	BX	4	17.57	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	795.0	0	BX	4	17.58	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	796.0	0	BX	4	17.58	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	797.0	0	BX	4	17.57	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	798.0	0	BX	4	17.55	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	799.0	0	BX	4	17.55	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	800.0	0	BX	4	17.55	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	801.0	0	BX	4	17.58	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	802.0	0	BX	4	17.51	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	803.0	0	BX	4	17.28	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	804.0	0	BX	4	17.12	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	805.0	0	BX	4	16.95	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	806.0	0	BX	4	16.71	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	807.0	0	BX	4	16.64	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	808.0	0	BX	4	16.64	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	809.0	0	BX	4	16.66	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	810.0	0	BX	4	16.66	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	811.0	0	BX	4	16.64	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	812.0	0	BX	4	16.64	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	813.0	0	BX	4	16.63	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	814.0	0	BX	4	16.64	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	815.0	0	BX	4	16.66	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	816.0	0	BX	4	16.74	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	817.0	0	BX	4	16.85	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	818.0	0	BX	4	16.96	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	819.0	0	BX	4	17.02	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	820.0	0	BX	4	17.03	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	821.0	0	BX	4	17.03	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	822.0	0	BX	4	17.02	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	823.0	0	BX	4	17.02	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	824.0	0	BX	4	17.02	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	825.0	0	BX	4	17.01	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	826.0	0	BX	4	17.01	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	827.0	0	BX	4	17.00	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	828.0	0	BX	4	16.97	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	829.0	0	BX	4	16.93	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	830.0	0	BX	4	16.88	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	831.0	0	BX	4	16.84	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	832.0	0	BX	4	16.79	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	833.0	0	BX	4	16.74	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	834.0	0	BX	4	16.67	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	835.0	0	BX	4	16.61	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	836.0	0	BX	4	16.57	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	837.0	0	BX	4	16.55	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	838.0	0	BX	4	16.54	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	839.0	0	BX	4	16.52	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	840.0	0	BX	4	16.48	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	841.0	0	BX	4	16.43	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	842.0	0	BX	4	16.37	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	843.0	0	BX	4	16.30	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	844.0	0	BX	4	16.24	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	845.0	0	BX	4	16.20	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	846.0	0	BX	4	16.17	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	847.0	0	BX	4	16.16	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	848.0	0	BX	4	16.17	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	849.0	0	BX	4	16.20	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	850.0	0	BX	4	16.26	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	851.0	0	BX	4	16.33	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	852.0	0	BX	4	16.37	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	853.0	0	BX	4	16.39	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	854.0	0	BX	4	16.41	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	855.0	0	BX	4	16.42	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	856.0	0	BX	4	16.42	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	857.0	0	BX	4	16.43	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	858.0	0	BX	4	16.45	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	859.0	0	BX	4	16.51	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	860.0	0	BX	4	16.59	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	861.0	0	BX	4	16.66	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	862.0	0	BX	4	16.69	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	863.0	0	BX	4	16.71	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	864.0	0	BX	4	16.73	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	865.0	0	BX	4	16.75	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	866.0	0	BX	4	16.80	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	867.0	0	BX	4	16.89	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	868.0	0	BX	4	17.01	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	869.0	0	BX	4	17.10	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	870.0	0	BX	4	17.14	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	871.0	0	BX	4	17.15	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	872.0	0	BX	4	17.16	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	873.0	0	BX	4	17.16	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	874.0	0	BX	4	17.18	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	875.0	0	BX	4	17.25	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	876.0	0	BX	4	17.38	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	877.0	0	BX	4	17.52	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	878.0	0	BX	4	17.59	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	879.0	0	BX	4	17.61	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	880.0	0	BX	4	17.60	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	881.0	0	BX	4	17.60	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	882.0	0	BX	4	17.60	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	883.0	0	BX	4	17.61	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	884.0	0	BX	4	17.63	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	885.0	0	BX	4	17.65	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	886.0	0	BX	4	17.67	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	887.0	0	BX	4	17.68	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	888.0	0	BX	4	17.70	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	889.0	0	BX	4	17.72	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	890.0	0	BX	4	17.73	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	891.0	0	BX	4	17.75	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	892.0	0	BX	4	17.76	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	893.0	0	BX	4	17.77	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	894.0	0	BX	4	17.78	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	895.0	0	BX	4	17.78	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	896.0	0	BX	4	17.77	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	897.0	0	BX	4	17.75	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	898.0	0	BX	4	17.74	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	899.0	0	BX	4	17.73	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	900.0	0	BX	4	17.70	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	901.0	0	BX	4	17.68	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	902.0	0	BX	4	17.65	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	903.0	0	BX	4	17.60	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	904.0	0	BX	4	17.54	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	905.0	0	BX	4	17.46	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	906.0	0	BX	4	17.40	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	907.0	0	BX	4	17.39	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	908.0	0	BX	4	17.42	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	909.0	0	BX	4	17.44	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	910.0	0	BX	4	17.46	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	911.0	0	BX	4	17.46	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	912.0	0	BX	4	17.46	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	913.0	0	BX	4	17.46	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	914.0	0	BX	4	17.46	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	915.0	0	BX	4	17.46	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	916.0	0	BX	4	17.45	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	917.0	0	BX	4	17.44	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	918.0	0	BX	4	17.43	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	919.0	0	BX	4	17.42	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	920.0	0	BX	4	17.41	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	921.0	0	BX	4	17.40	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	922.0	0	BX	4	17.38	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	923.0	0	BX	4	17.32	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	924.0	0	BX	4	17.25	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	925.0	0	BX	4	17.20	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	926.0	0	BX	4	17.18	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	927.0	0	BX	4	17.18	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	928.0	0	BX	4	17.17	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	929.0	0	BX	4	17.16	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	930.0	0	BX	4	17.17	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	931.0	0	BX	4	17.19	0
@183___1996264	003	C	08/28/1996	11:43	44.3800	11.9600	0	932.0	0	BX	4	17.26	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	0.0	0	BX	4	20.27	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	1.0	0	BX	4	20.27	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	2.0	0	BX	4	20.27	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	3.0	0	BX	4	20.27	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	4.0	0	BX	4	20.27	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	5.0	0	BX	4	20.27	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	6.0	0	BX	4	20.27	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	7.0	0	BX	4	20.27	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	8.0	0	BX	4	20.27	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	9.0	0	BX	4	20.27	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	10.0	0	BX	4	20.27	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	11.0	0	BX	4	20.09	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	12.0	0	BX	4	19.89	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	13.0	0	BX	4	19.63	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	14.0	0	BX	4	19.41	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	15.0	0	BX	4	19.29	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	16.0	0	BX	4	19.25	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	17.0	0	BX	4	19.22	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	18.0	0	BX	4	19.17	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	19.0	0	BX	4	19.08	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	20.0	0	BX	4	18.97	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	21.0	0	BX	4	18.83	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	22.0	0	BX	4	18.66	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	23.0	0	BX	4	18.45	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	24.0	0	BX	4	18.24	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	25.0	0	BX	4	18.05	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	26.0	0	BX	4	17.90	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	27.0	0	BX	4	17.78	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	28.0	0	BX	4	17.67	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	29.0	0	BX	4	17.57	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	30.0	0	BX	4	17.47	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	31.0	0	BX	4	17.38	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	32.0	0	BX	4	17.29	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	33.0	0	BX	4	17.22	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	34.0	0	BX	4	17.17	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	35.0	0	BX	4	17.11	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	36.0	0	BX	4	17.01	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	37.0	0	BX	4	16.92	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	38.0	0	BX	4	16.85	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	39.0	0	BX	4	16.82	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	40.0	0	BX	4	16.79	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	41.0	0	BX	4	16.76	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	42.0	0	BX	4	16.73	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	43.0	0	BX	4	16.69	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	44.0	0	BX	4	16.66	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	45.0	0	BX	4	16.63	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	46.0	0	BX	4	16.59	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	47.0	0	BX	4	16.55	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	48.0	0	BX	4	16.54	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	49.0	0	BX	4	16.53	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	50.0	0	BX	4	16.52	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	51.0	0	BX	4	16.51	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	52.0	0	BX	4	16.50	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	53.0	0	BX	4	16.48	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	54.0	0	BX	4	16.46	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	55.0	0	BX	4	16.44	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	56.0	0	BX	4	16.42	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	57.0	0	BX	4	16.38	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	58.0	0	BX	4	16.34	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	59.0	0	BX	4	16.33	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	60.0	0	BX	4	16.32	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	61.0	0	BX	4	16.32	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	62.0	0	BX	4	16.32	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	63.0	0	BX	4	16.30	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	64.0	0	BX	4	16.29	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	65.0	0	BX	4	16.25	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	66.0	0	BX	4	16.22	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	67.0	0	BX	4	16.21	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	68.0	0	BX	4	16.20	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	69.0	0	BX	4	16.19	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	70.0	0	BX	4	16.18	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	71.0	0	BX	4	16.14	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	72.0	0	BX	4	16.10	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	73.0	0	BX	4	16.05	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	74.0	0	BX	4	16.02	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	75.0	0	BX	4	16.00	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	76.0	0	BX	4	15.98	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	77.0	0	BX	4	15.94	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	78.0	0	BX	4	15.90	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	79.0	0	BX	4	15.87	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	80.0	0	BX	4	15.85	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	81.0	0	BX	4	15.85	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	82.0	0	BX	4	15.85	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	83.0	0	BX	4	15.84	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	84.0	0	BX	4	15.82	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	85.0	0	BX	4	15.79	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	86.0	0	BX	4	15.76	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	87.0	0	BX	4	15.73	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	88.0	0	BX	4	15.68	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	89.0	0	BX	4	15.64	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	90.0	0	BX	4	15.61	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	91.0	0	BX	4	15.58	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	92.0	0	BX	4	15.55	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	93.0	0	BX	4	15.53	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	94.0	0	BX	4	15.52	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	95.0	0	BX	4	15.51	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	96.0	0	BX	4	15.51	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	97.0	0	BX	4	15.51	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	98.0	0	BX	4	15.51	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	99.0	0	BX	4	15.51	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	100.0	0	BX	4	15.51	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	101.0	0	BX	4	15.51	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	102.0	0	BX	4	15.51	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	103.0	0	BX	4	15.50	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	104.0	0	BX	4	15.49	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	105.0	0	BX	4	15.47	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	106.0	0	BX	4	15.45	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	107.0	0	BX	4	15.43	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	108.0	0	BX	4	15.42	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	109.0	0	BX	4	15.41	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	110.0	0	BX	4	15.40	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	111.0	0	BX	4	15.40	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	112.0	0	BX	4	15.40	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	113.0	0	BX	4	15.39	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	114.0	0	BX	4	15.39	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	115.0	0	BX	4	15.38	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	116.0	0	BX	4	15.37	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	117.0	0	BX	4	15.36	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	118.0	0	BX	4	15.35	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	119.0	0	BX	4	15.34	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	120.0	0	BX	4	15.33	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	121.0	0	BX	4	15.32	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	122.0	0	BX	4	15.31	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	123.0	0	BX	4	15.29	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	124.0	0	BX	4	15.28	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	125.0	0	BX	4	15.27	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	126.0	0	BX	4	15.27	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	127.0	0	BX	4	15.26	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	128.0	0	BX	4	15.26	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	129.0	0	BX	4	15.25	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	130.0	0	BX	4	15.25	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	131.0	0	BX	4	15.24	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	132.0	0	BX	4	15.24	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	133.0	0	BX	4	15.22	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	134.0	0	BX	4	15.21	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	135.0	0	BX	4	15.20	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	136.0	0	BX	4	15.19	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	137.0	0	BX	4	15.18	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	138.0	0	BX	4	15.18	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	139.0	0	BX	4	15.17	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	140.0	0	BX	4	15.16	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	141.0	0	BX	4	15.14	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	142.0	0	BX	4	15.13	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	143.0	0	BX	4	15.13	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	144.0	0	BX	4	15.13	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	145.0	0	BX	4	15.14	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	146.0	0	BX	4	15.14	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	147.0	0	BX	4	15.14	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	148.0	0	BX	4	15.15	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	149.0	0	BX	4	15.16	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	150.0	0	BX	4	15.17	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	151.0	0	BX	4	15.17	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	152.0	0	BX	4	15.15	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	153.0	0	BX	4	15.14	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	154.0	0	BX	4	15.12	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	155.0	0	BX	4	15.10	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	156.0	0	BX	4	15.09	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	157.0	0	BX	4	15.09	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	158.0	0	BX	4	15.09	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	159.0	0	BX	4	15.08	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	160.0	0	BX	4	15.08	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	161.0	0	BX	4	15.08	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	162.0	0	BX	4	15.07	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	163.0	0	BX	4	15.06	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	164.0	0	BX	4	15.05	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	165.0	0	BX	4	15.04	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	166.0	0	BX	4	15.04	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	167.0	0	BX	4	15.04	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	168.0	0	BX	4	15.03	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	169.0	0	BX	4	15.01	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	170.0	0	BX	4	15.00	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	171.0	0	BX	4	14.98	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	172.0	0	BX	4	14.97	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	173.0	0	BX	4	14.96	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	174.0	0	BX	4	14.95	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	175.0	0	BX	4	14.94	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	176.0	0	BX	4	14.94	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	177.0	0	BX	4	14.94	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	178.0	0	BX	4	14.94	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	179.0	0	BX	4	14.94	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	180.0	0	BX	4	14.94	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	181.0	0	BX	4	14.94	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	182.0	0	BX	4	14.94	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	183.0	0	BX	4	14.94	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	184.0	0	BX	4	14.94	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	185.0	0	BX	4	14.94	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	186.0	0	BX	4	14.94	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	187.0	0	BX	4	14.92	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	188.0	0	BX	4	14.91	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	189.0	0	BX	4	14.90	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	190.0	0	BX	4	14.89	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	191.0	0	BX	4	14.89	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	192.0	0	BX	4	14.89	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	193.0	0	BX	4	14.89	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	194.0	0	BX	4	14.89	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	195.0	0	BX	4	14.89	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	196.0	0	BX	4	14.89	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	197.0	0	BX	4	14.89	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	198.0	0	BX	4	14.89	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	199.0	0	BX	4	14.89	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	200.0	0	BX	4	14.89	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	201.0	0	BX	4	14.88	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	202.0	0	BX	4	14.88	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	203.0	0	BX	4	14.88	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	204.0	0	BX	4	14.88	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	205.0	0	BX	4	14.88	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	206.0	0	BX	4	14.87	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	207.0	0	BX	4	14.87	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	208.0	0	BX	4	14.87	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	209.0	0	BX	4	14.87	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	210.0	0	BX	4	14.87	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	211.0	0	BX	4	14.86	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	212.0	0	BX	4	14.86	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	213.0	0	BX	4	14.86	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	214.0	0	BX	4	14.86	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	215.0	0	BX	4	14.86	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	216.0	0	BX	4	14.85	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	217.0	0	BX	4	14.85	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	218.0	0	BX	4	14.85	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	219.0	0	BX	4	14.85	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	220.0	0	BX	4	14.85	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	221.0	0	BX	4	14.85	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	222.0	0	BX	4	14.84	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	223.0	0	BX	4	14.84	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	224.0	0	BX	4	14.84	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	225.0	0	BX	4	14.84	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	226.0	0	BX	4	14.84	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	227.0	0	BX	4	14.83	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	228.0	0	BX	4	14.83	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	229.0	0	BX	4	14.83	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	230.0	0	BX	4	14.83	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	231.0	0	BX	4	14.83	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	232.0	0	BX	4	14.82	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	233.0	0	BX	4	14.82	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	234.0	0	BX	4	14.82	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	235.0	0	BX	4	14.82	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	236.0	0	BX	4	14.82	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	237.0	0	BX	4	14.81	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	238.0	0	BX	4	14.81	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	239.0	0	BX	4	14.81	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	240.0	0	BX	4	14.81	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	241.0	0	BX	4	14.81	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	242.0	0	BX	4	14.81	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	243.0	0	BX	4	14.80	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	244.0	0	BX	4	14.81	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	245.0	0	BX	4	14.80	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	246.0	0	BX	4	14.80	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	247.0	0	BX	4	14.80	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	248.0	0	BX	4	14.80	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	249.0	0	BX	4	14.80	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	250.0	0	BX	4	14.80	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	251.0	0	BX	4	14.80	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	252.0	0	BX	4	14.80	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	253.0	0	BX	4	14.80	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	254.0	0	BX	4	14.80	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	255.0	0	BX	4	14.80	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	256.0	0	BX	4	14.80	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	257.0	0	BX	4	14.80	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	258.0	0	BX	4	14.80	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	259.0	0	BX	4	14.79	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	260.0	0	BX	4	14.79	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	261.0	0	BX	4	14.79	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	262.0	0	BX	4	14.79	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	263.0	0	BX	4	14.80	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	264.0	0	BX	4	14.80	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	265.0	0	BX	4	14.80	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	266.0	0	BX	4	14.80	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	267.0	0	BX	4	14.80	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	268.0	0	BX	4	14.80	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	269.0	0	BX	4	14.80	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	270.0	0	BX	4	14.80	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	271.0	0	BX	4	14.80	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	272.0	0	BX	4	14.80	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	273.0	0	BX	4	14.80	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	274.0	0	BX	4	14.80	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	275.0	0	BX	4	14.79	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	276.0	0	BX	4	14.79	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	277.0	0	BX	4	14.78	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	278.0	0	BX	4	14.78	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	279.0	0	BX	4	14.78	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	280.0	0	BX	4	14.78	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	281.0	0	BX	4	14.78	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	282.0	0	BX	4	14.78	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	283.0	0	BX	4	14.78	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	284.0	0	BX	4	14.78	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	285.0	0	BX	4	14.77	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	286.0	0	BX	4	14.77	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	287.0	0	BX	4	14.78	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	288.0	0	BX	4	14.78	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	289.0	0	BX	4	14.79	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	290.0	0	BX	4	14.79	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	291.0	0	BX	4	14.80	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	292.0	0	BX	4	14.80	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	293.0	0	BX	4	14.80	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	294.0	0	BX	4	14.80	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	295.0	0	BX	4	14.80	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	296.0	0	BX	4	14.80	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	297.0	0	BX	4	14.80	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	298.0	0	BX	4	14.79	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	299.0	0	BX	4	14.79	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	300.0	0	BX	4	14.79	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	301.0	0	BX	4	14.79	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	302.0	0	BX	4	14.79	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	303.0	0	BX	4	14.79	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	304.0	0	BX	4	14.78	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	305.0	0	BX	4	14.78	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	306.0	0	BX	4	14.77	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	307.0	0	BX	4	14.77	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	308.0	0	BX	4	14.77	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	309.0	0	BX	4	14.77	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	310.0	0	BX	4	14.77	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	311.0	0	BX	4	14.77	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	312.0	0	BX	4	14.76	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	313.0	0	BX	4	14.74	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	314.0	0	BX	4	14.72	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	315.0	0	BX	4	14.71	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	316.0	0	BX	4	14.71	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	317.0	0	BX	4	14.71	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	318.0	0	BX	4	14.72	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	319.0	0	BX	4	14.73	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	320.0	0	BX	4	14.75	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	321.0	0	BX	4	14.77	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	322.0	0	BX	4	14.78	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	323.0	0	BX	4	14.79	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	324.0	0	BX	4	14.79	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	325.0	0	BX	4	14.79	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	326.0	0	BX	4	14.78	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	327.0	0	BX	4	14.77	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	328.0	0	BX	4	14.77	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	329.0	0	BX	4	14.77	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	330.0	0	BX	4	14.78	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	331.0	0	BX	4	14.80	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	332.0	0	BX	4	14.81	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	333.0	0	BX	4	14.81	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	334.0	0	BX	4	14.82	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	335.0	0	BX	4	14.83	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	336.0	0	BX	4	14.85	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	337.0	0	BX	4	14.86	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	338.0	0	BX	4	14.86	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	339.0	0	BX	4	14.86	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	340.0	0	BX	4	14.86	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	341.0	0	BX	4	14.86	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	342.0	0	BX	4	14.86	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	343.0	0	BX	4	14.86	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	344.0	0	BX	4	14.85	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	345.0	0	BX	4	14.85	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	346.0	0	BX	4	14.84	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	347.0	0	BX	4	14.84	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	348.0	0	BX	4	14.84	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	349.0	0	BX	4	14.82	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	350.0	0	BX	4	14.80	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	351.0	0	BX	4	14.77	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	352.0	0	BX	4	14.74	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	353.0	0	BX	4	14.72	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	354.0	0	BX	4	14.69	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	355.0	0	BX	4	14.66	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	356.0	0	BX	4	14.63	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	357.0	0	BX	4	14.60	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	358.0	0	BX	4	14.59	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	359.0	0	BX	4	14.58	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	360.0	0	BX	4	14.58	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	361.0	0	BX	4	14.58	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	362.0	0	BX	4	14.56	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	363.0	0	BX	4	14.54	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	364.0	0	BX	4	14.53	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	365.0	0	BX	4	14.55	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	366.0	0	BX	4	14.60	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	367.0	0	BX	4	14.65	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	368.0	0	BX	4	14.68	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	369.0	0	BX	4	14.70	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	370.0	0	BX	4	14.71	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	371.0	0	BX	4	14.71	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	372.0	0	BX	4	14.70	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	373.0	0	BX	4	14.69	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	374.0	0	BX	4	14.68	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	375.0	0	BX	4	14.66	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	376.0	0	BX	4	14.64	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	377.0	0	BX	4	14.63	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	378.0	0	BX	4	14.62	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	379.0	0	BX	4	14.61	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	380.0	0	BX	4	14.61	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	381.0	0	BX	4	14.62	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	382.0	0	BX	4	14.62	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	383.0	0	BX	4	14.62	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	384.0	0	BX	4	14.61	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	385.0	0	BX	4	14.60	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	386.0	0	BX	4	14.60	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	387.0	0	BX	4	14.61	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	388.0	0	BX	4	14.61	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	389.0	0	BX	4	14.61	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	390.0	0	BX	4	14.62	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	391.0	0	BX	4	14.64	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	392.0	0	BX	4	14.66	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	393.0	0	BX	4	14.69	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	394.0	0	BX	4	14.74	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	395.0	0	BX	4	14.79	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	396.0	0	BX	4	14.81	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	397.0	0	BX	4	14.83	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	398.0	0	BX	4	14.85	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	399.0	0	BX	4	14.86	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	400.0	0	BX	4	14.87	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	401.0	0	BX	4	14.88	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	402.0	0	BX	4	14.88	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	403.0	0	BX	4	14.89	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	404.0	0	BX	4	14.90	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	405.0	0	BX	4	14.91	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	406.0	0	BX	4	14.93	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	407.0	0	BX	4	14.95	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	408.0	0	BX	4	14.96	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	409.0	0	BX	4	14.96	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	410.0	0	BX	4	14.97	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	411.0	0	BX	4	14.99	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	412.0	0	BX	4	15.00	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	413.0	0	BX	4	15.01	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	414.0	0	BX	4	15.00	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	415.0	0	BX	4	15.00	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	416.0	0	BX	4	15.03	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	417.0	0	BX	4	15.07	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	418.0	0	BX	4	15.14	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	419.0	0	BX	4	15.20	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	420.0	0	BX	4	15.27	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	421.0	0	BX	4	15.34	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	422.0	0	BX	4	15.37	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	423.0	0	BX	4	15.38	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	424.0	0	BX	4	15.39	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	425.0	0	BX	4	15.40	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	426.0	0	BX	4	15.41	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	427.0	0	BX	4	15.42	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	428.0	0	BX	4	15.44	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	429.0	0	BX	4	15.48	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	430.0	0	BX	4	15.51	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	431.0	0	BX	4	15.51	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	432.0	0	BX	4	15.50	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	433.0	0	BX	4	15.49	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	434.0	0	BX	4	15.47	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	435.0	0	BX	4	15.46	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	436.0	0	BX	4	15.45	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	437.0	0	BX	4	15.44	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	438.0	0	BX	4	15.43	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	439.0	0	BX	4	15.42	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	440.0	0	BX	4	15.41	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	441.0	0	BX	4	15.39	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	442.0	0	BX	4	15.36	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	443.0	0	BX	4	15.33	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	444.0	0	BX	4	15.30	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	445.0	0	BX	4	15.25	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	446.0	0	BX	4	15.20	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	447.0	0	BX	4	15.17	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	448.0	0	BX	4	15.16	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	449.0	0	BX	4	15.17	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	450.0	0	BX	4	15.19	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	451.0	0	BX	4	15.20	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	452.0	0	BX	4	15.22	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	453.0	0	BX	4	15.24	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	454.0	0	BX	4	15.25	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	455.0	0	BX	4	15.25	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	456.0	0	BX	4	15.25	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	457.0	0	BX	4	15.25	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	458.0	0	BX	4	15.25	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	459.0	0	BX	4	15.25	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	460.0	0	BX	4	15.25	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	461.0	0	BX	4	15.24	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	462.0	0	BX	4	15.24	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	463.0	0	BX	4	15.24	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	464.0	0	BX	4	15.24	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	465.0	0	BX	4	15.24	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	466.0	0	BX	4	15.24	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	467.0	0	BX	4	15.28	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	468.0	0	BX	4	15.33	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	469.0	0	BX	4	15.39	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	470.0	0	BX	4	15.42	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	471.0	0	BX	4	15.43	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	472.0	0	BX	4	15.43	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	473.0	0	BX	4	15.43	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	474.0	0	BX	4	15.44	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	475.0	0	BX	4	15.47	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	476.0	0	BX	4	15.51	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	477.0	0	BX	4	15.55	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	478.0	0	BX	4	15.56	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	479.0	0	BX	4	15.57	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	480.0	0	BX	4	15.59	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	481.0	0	BX	4	15.61	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	482.0	0	BX	4	15.64	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	483.0	0	BX	4	15.66	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	484.0	0	BX	4	15.69	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	485.0	0	BX	4	15.71	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	486.0	0	BX	4	15.72	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	487.0	0	BX	4	15.72	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	488.0	0	BX	4	15.72	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	489.0	0	BX	4	15.72	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	490.0	0	BX	4	15.75	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	491.0	0	BX	4	15.82	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	492.0	0	BX	4	15.93	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	493.0	0	BX	4	16.01	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	494.0	0	BX	4	16.05	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	495.0	0	BX	4	16.05	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	496.0	0	BX	4	16.05	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	497.0	0	BX	4	16.05	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	498.0	0	BX	4	16.05	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	499.0	0	BX	4	16.05	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	500.0	0	BX	4	16.07	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	501.0	0	BX	4	16.07	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	502.0	0	BX	4	16.05	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	503.0	0	BX	4	16.05	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	504.0	0	BX	4	16.05	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	505.0	0	BX	4	16.05	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	506.0	0	BX	4	16.05	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	507.0	0	BX	4	16.05	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	508.0	0	BX	4	16.05	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	509.0	0	BX	4	16.05	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	510.0	0	BX	4	16.04	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	511.0	0	BX	4	16.03	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	512.0	0	BX	4	16.03	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	513.0	0	BX	4	16.03	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	514.0	0	BX	4	16.01	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	515.0	0	BX	4	15.97	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	516.0	0	BX	4	15.92	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	517.0	0	BX	4	15.87	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	518.0	0	BX	4	15.84	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	519.0	0	BX	4	15.84	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	520.0	0	BX	4	15.84	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	521.0	0	BX	4	15.84	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	522.0	0	BX	4	15.84	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	523.0	0	BX	4	15.81	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	524.0	0	BX	4	15.77	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	525.0	0	BX	4	15.71	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	526.0	0	BX	4	15.66	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	527.0	0	BX	4	15.64	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	528.0	0	BX	4	15.62	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	529.0	0	BX	4	15.62	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	530.0	0	BX	4	15.62	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	531.0	0	BX	4	15.60	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	532.0	0	BX	4	15.58	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	533.0	0	BX	4	15.57	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	534.0	0	BX	4	15.57	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	535.0	0	BX	4	15.58	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	536.0	0	BX	4	15.58	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	537.0	0	BX	4	15.57	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	538.0	0	BX	4	15.57	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	539.0	0	BX	4	15.57	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	540.0	0	BX	4	15.56	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	541.0	0	BX	4	15.56	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	542.0	0	BX	4	15.56	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	543.0	0	BX	4	15.55	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	544.0	0	BX	4	15.54	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	545.0	0	BX	4	15.54	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	546.0	0	BX	4	15.53	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	547.0	0	BX	4	15.52	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	548.0	0	BX	4	15.50	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	549.0	0	BX	4	15.46	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	550.0	0	BX	4	15.41	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	551.0	0	BX	4	15.36	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	552.0	0	BX	4	15.33	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	553.0	0	BX	4	15.31	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	554.0	0	BX	4	15.29	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	555.0	0	BX	4	15.28	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	556.0	0	BX	4	15.26	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	557.0	0	BX	4	15.25	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	558.0	0	BX	4	15.23	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	559.0	0	BX	4	15.21	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	560.0	0	BX	4	15.20	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	561.0	0	BX	4	15.18	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	562.0	0	BX	4	15.18	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	563.0	0	BX	4	15.19	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	564.0	0	BX	4	15.21	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	565.0	0	BX	4	15.23	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	566.0	0	BX	4	15.25	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	567.0	0	BX	4	15.25	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	568.0	0	BX	4	15.25	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	569.0	0	BX	4	15.25	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	570.0	0	BX	4	15.24	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	571.0	0	BX	4	15.22	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	572.0	0	BX	4	15.19	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	573.0	0	BX	4	15.15	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	574.0	0	BX	4	15.13	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	575.0	0	BX	4	15.12	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	576.0	0	BX	4	15.10	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	577.0	0	BX	4	15.09	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	578.0	0	BX	4	15.08	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	579.0	0	BX	4	15.10	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	580.0	0	BX	4	15.13	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	581.0	0	BX	4	15.16	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	582.0	0	BX	4	15.18	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	583.0	0	BX	4	15.18	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	584.0	0	BX	4	15.19	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	585.0	0	BX	4	15.21	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	586.0	0	BX	4	15.24	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	587.0	0	BX	4	15.26	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	588.0	0	BX	4	15.28	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	589.0	0	BX	4	15.29	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	590.0	0	BX	4	15.30	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	591.0	0	BX	4	15.30	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	592.0	0	BX	4	15.27	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	593.0	0	BX	4	15.21	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	594.0	0	BX	4	15.11	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	595.0	0	BX	4	15.02	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	596.0	0	BX	4	14.95	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	597.0	0	BX	4	14.91	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	598.0	0	BX	4	14.89	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	599.0	0	BX	4	14.87	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	600.0	0	BX	4	14.87	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	601.0	0	BX	4	14.90	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	602.0	0	BX	4	14.99	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	603.0	0	BX	4	15.11	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	604.0	0	BX	4	15.22	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	605.0	0	BX	4	15.30	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	606.0	0	BX	4	15.35	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	607.0	0	BX	4	15.38	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	608.0	0	BX	4	15.41	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	609.0	0	BX	4	15.47	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	610.0	0	BX	4	15.54	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	611.0	0	BX	4	15.58	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	612.0	0	BX	4	15.61	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	613.0	0	BX	4	15.64	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	614.0	0	BX	4	15.68	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	615.0	0	BX	4	15.73	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	616.0	0	BX	4	15.78	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	617.0	0	BX	4	15.81	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	618.0	0	BX	4	15.83	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	619.0	0	BX	4	15.84	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	620.0	0	BX	4	15.82	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	621.0	0	BX	4	15.80	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	622.0	0	BX	4	15.79	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	623.0	0	BX	4	15.79	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	624.0	0	BX	4	15.79	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	625.0	0	BX	4	15.74	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	626.0	0	BX	4	15.58	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	627.0	0	BX	4	15.47	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	628.0	0	BX	4	15.36	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	629.0	0	BX	4	15.19	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	630.0	0	BX	4	15.13	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	631.0	0	BX	4	15.13	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	632.0	0	BX	4	15.14	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	633.0	0	BX	4	15.16	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	634.0	0	BX	4	15.18	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	635.0	0	BX	4	15.19	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	636.0	0	BX	4	15.19	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	637.0	0	BX	4	15.21	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	638.0	0	BX	4	15.26	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	639.0	0	BX	4	15.32	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	640.0	0	BX	4	15.36	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	641.0	0	BX	4	15.35	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	642.0	0	BX	4	15.29	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	643.0	0	BX	4	15.20	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	644.0	0	BX	4	15.13	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	645.0	0	BX	4	15.08	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	646.0	0	BX	4	15.02	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	647.0	0	BX	4	14.96	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	648.0	0	BX	4	14.91	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	649.0	0	BX	4	14.87	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	650.0	0	BX	4	14.85	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	651.0	0	BX	4	14.83	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	652.0	0	BX	4	14.81	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	653.0	0	BX	4	14.81	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	654.0	0	BX	4	14.81	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	655.0	0	BX	4	14.83	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	656.0	0	BX	4	14.86	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	657.0	0	BX	4	14.89	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	658.0	0	BX	4	14.92	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	659.0	0	BX	4	14.98	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	660.0	0	BX	4	15.06	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	661.0	0	BX	4	15.12	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	662.0	0	BX	4	15.14	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	663.0	0	BX	4	15.14	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	664.0	0	BX	4	15.16	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	665.0	0	BX	4	15.23	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	666.0	0	BX	4	15.32	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	667.0	0	BX	4	15.41	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	668.0	0	BX	4	15.45	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	669.0	0	BX	4	15.46	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	670.0	0	BX	4	15.46	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	671.0	0	BX	4	15.46	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	672.0	0	BX	4	15.46	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	673.0	0	BX	4	15.46	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	674.0	0	BX	4	15.46	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	675.0	0	BX	4	15.47	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	676.0	0	BX	4	15.52	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	677.0	0	BX	4	15.63	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	678.0	0	BX	4	15.78	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	679.0	0	BX	4	15.94	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	680.0	0	BX	4	16.07	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	681.0	0	BX	4	16.14	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	682.0	0	BX	4	16.17	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	683.0	0	BX	4	16.17	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	684.0	0	BX	4	16.17	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	685.0	0	BX	4	16.17	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	686.0	0	BX	4	16.17	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	687.0	0	BX	4	16.18	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	688.0	0	BX	4	16.18	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	689.0	0	BX	4	16.21	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	690.0	0	BX	4	16.28	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	691.0	0	BX	4	16.37	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	692.0	0	BX	4	16.43	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	693.0	0	BX	4	16.47	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	694.0	0	BX	4	16.48	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	695.0	0	BX	4	16.47	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	696.0	0	BX	4	16.47	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	697.0	0	BX	4	16.48	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	698.0	0	BX	4	16.51	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	699.0	0	BX	4	16.57	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	700.0	0	BX	4	16.62	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	701.0	0	BX	4	16.64	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	702.0	0	BX	4	16.64	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	703.0	0	BX	4	16.64	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	704.0	0	BX	4	16.66	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	705.0	0	BX	4	16.68	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	706.0	0	BX	4	16.69	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	707.0	0	BX	4	16.69	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	708.0	0	BX	4	16.67	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	709.0	0	BX	4	16.66	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	710.0	0	BX	4	16.67	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	711.0	0	BX	4	16.71	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	712.0	0	BX	4	16.76	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	713.0	0	BX	4	16.79	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	714.0	0	BX	4	16.80	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	715.0	0	BX	4	16.82	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	716.0	0	BX	4	16.83	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	717.0	0	BX	4	16.84	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	718.0	0	BX	4	16.85	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	719.0	0	BX	4	16.87	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	720.0	0	BX	4	16.88	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	721.0	0	BX	4	16.89	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	722.0	0	BX	4	16.92	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	723.0	0	BX	4	16.93	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	724.0	0	BX	4	16.95	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	725.0	0	BX	4	16.96	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	726.0	0	BX	4	16.98	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	727.0	0	BX	4	16.99	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	728.0	0	BX	4	16.99	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	729.0	0	BX	4	16.99	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	730.0	0	BX	4	17.00	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	731.0	0	BX	4	17.01	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	732.0	0	BX	4	17.02	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	733.0	0	BX	4	17.03	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	734.0	0	BX	4	17.03	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	735.0	0	BX	4	17.03	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	736.0	0	BX	4	17.02	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	737.0	0	BX	4	17.02	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	738.0	0	BX	4	17.01	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	739.0	0	BX	4	16.99	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	740.0	0	BX	4	16.98	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	741.0	0	BX	4	16.98	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	742.0	0	BX	4	16.95	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	743.0	0	BX	4	16.89	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	744.0	0	BX	4	16.80	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	745.0	0	BX	4	16.71	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	746.0	0	BX	4	16.64	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	747.0	0	BX	4	16.62	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	748.0	0	BX	4	16.63	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	749.0	0	BX	4	16.63	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	750.0	0	BX	4	16.62	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	751.0	0	BX	4	16.60	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	752.0	0	BX	4	16.59	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	753.0	0	BX	4	16.57	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	754.0	0	BX	4	16.55	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	755.0	0	BX	4	16.55	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	756.0	0	BX	4	16.55	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	757.0	0	BX	4	16.58	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	758.0	0	BX	4	16.62	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	759.0	0	BX	4	16.67	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	760.0	0	BX	4	16.72	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	761.0	0	BX	4	16.76	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	762.0	0	BX	4	16.80	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	763.0	0	BX	4	16.86	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	764.0	0	BX	4	16.94	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	765.0	0	BX	4	17.04	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	766.0	0	BX	4	17.11	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	767.0	0	BX	4	17.17	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	768.0	0	BX	4	17.22	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	769.0	0	BX	4	17.27	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	770.0	0	BX	4	17.30	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	771.0	0	BX	4	17.35	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	772.0	0	BX	4	17.38	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	773.0	0	BX	4	17.41	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	774.0	0	BX	4	17.44	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	775.0	0	BX	4	17.47	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	776.0	0	BX	4	17.49	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	777.0	0	BX	4	17.52	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	778.0	0	BX	4	17.57	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	779.0	0	BX	4	17.61	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	780.0	0	BX	4	17.65	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	781.0	0	BX	4	17.67	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	782.0	0	BX	4	17.68	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	783.0	0	BX	4	17.69	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	784.0	0	BX	4	17.71	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	785.0	0	BX	4	17.75	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	786.0	0	BX	4	17.83	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	787.0	0	BX	4	17.94	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	788.0	0	BX	4	18.07	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	789.0	0	BX	4	18.21	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	790.0	0	BX	4	18.33	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	791.0	0	BX	4	18.42	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	792.0	0	BX	4	18.48	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	793.0	0	BX	4	18.54	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	794.0	0	BX	4	18.59	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	795.0	0	BX	4	18.61	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	796.0	0	BX	4	18.63	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	797.0	0	BX	4	18.64	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	798.0	0	BX	4	18.66	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	799.0	0	BX	4	18.71	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	800.0	0	BX	4	18.77	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	801.0	0	BX	4	18.83	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	802.0	0	BX	4	18.86	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	803.0	0	BX	4	18.88	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	804.0	0	BX	4	18.90	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	805.0	0	BX	4	18.92	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	806.0	0	BX	4	18.93	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	807.0	0	BX	4	18.94	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	808.0	0	BX	4	18.95	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	809.0	0	BX	4	18.95	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	810.0	0	BX	4	18.95	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	811.0	0	BX	4	18.96	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	812.0	0	BX	4	18.98	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	813.0	0	BX	4	19.00	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	814.0	0	BX	4	19.03	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	815.0	0	BX	4	19.05	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	816.0	0	BX	4	19.09	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	817.0	0	BX	4	19.12	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	818.0	0	BX	4	19.15	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	819.0	0	BX	4	19.17	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	820.0	0	BX	4	19.18	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	821.0	0	BX	4	19.18	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	822.0	0	BX	4	19.18	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	823.0	0	BX	4	19.19	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	824.0	0	BX	4	19.19	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	825.0	0	BX	4	19.19	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	826.0	0	BX	4	19.19	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	827.0	0	BX	4	19.19	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	828.0	0	BX	4	19.19	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	829.0	0	BX	4	19.19	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	830.0	0	BX	4	19.19	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	831.0	0	BX	4	19.20	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	832.0	0	BX	4	19.20	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	833.0	0	BX	4	19.20	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	834.0	0	BX	4	19.20	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	835.0	0	BX	4	19.21	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	836.0	0	BX	4	19.24	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	837.0	0	BX	4	19.29	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	838.0	0	BX	4	19.34	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	839.0	0	BX	4	19.37	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	840.0	0	BX	4	19.37	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	841.0	0	BX	4	19.32	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	842.0	0	BX	4	19.21	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	843.0	0	BX	4	19.07	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	844.0	0	BX	4	18.94	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	845.0	0	BX	4	18.90	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	846.0	0	BX	4	18.93	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	847.0	0	BX	4	19.00	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	848.0	0	BX	4	19.05	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	849.0	0	BX	4	19.08	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	850.0	0	BX	4	19.08	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	851.0	0	BX	4	19.05	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	852.0	0	BX	4	19.04	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	853.0	0	BX	4	19.01	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	854.0	0	BX	4	18.99	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	855.0	0	BX	4	18.97	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	856.0	0	BX	4	18.96	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	857.0	0	BX	4	18.94	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	858.0	0	BX	4	18.90	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	859.0	0	BX	4	18.80	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	860.0	0	BX	4	18.67	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	861.0	0	BX	4	18.58	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	862.0	0	BX	4	18.54	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	863.0	0	BX	4	18.52	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	864.0	0	BX	4	18.51	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	865.0	0	BX	4	18.50	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	866.0	0	BX	4	18.50	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	867.0	0	BX	4	18.51	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	868.0	0	BX	4	18.53	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	869.0	0	BX	4	18.55	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	870.0	0	BX	4	18.57	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	871.0	0	BX	4	18.58	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	872.0	0	BX	4	18.61	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	873.0	0	BX	4	18.64	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	874.0	0	BX	4	18.67	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	875.0	0	BX	4	18.69	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	876.0	0	BX	4	18.70	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	877.0	0	BX	4	18.71	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	878.0	0	BX	4	18.72	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	879.0	0	BX	4	18.71	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	880.0	0	BX	4	18.69	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	881.0	0	BX	4	18.69	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	882.0	0	BX	4	18.71	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	883.0	0	BX	4	18.75	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	884.0	0	BX	4	18.79	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	885.0	0	BX	4	18.83	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	886.0	0	BX	4	18.85	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	887.0	0	BX	4	18.86	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	888.0	0	BX	4	18.86	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	889.0	0	BX	4	18.86	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	890.0	0	BX	4	18.88	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	891.0	0	BX	4	18.89	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	892.0	0	BX	4	18.91	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	893.0	0	BX	4	18.93	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	894.0	0	BX	4	18.93	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	895.0	0	BX	4	18.91	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	896.0	0	BX	4	18.89	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	897.0	0	BX	4	18.89	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	898.0	0	BX	4	18.89	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	899.0	0	BX	4	18.90	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	900.0	0	BX	4	18.92	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	901.0	0	BX	4	18.94	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	902.0	0	BX	4	18.96	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	903.0	0	BX	4	18.95	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	904.0	0	BX	4	18.90	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	905.0	0	BX	4	18.83	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	906.0	0	BX	4	18.77	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	907.0	0	BX	4	18.74	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	908.0	0	BX	4	18.73	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	909.0	0	BX	4	18.70	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	910.0	0	BX	4	18.68	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	911.0	0	BX	4	18.66	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	912.0	0	BX	4	18.67	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	913.0	0	BX	4	18.68	0
@183___1996264	004	C	08/28/1996	11:48	44.0700	12.0800	0	914.0	0	BX	4	18.69	0
@1830__1983265	001	B	02/17/1983	00:01	44.0200	11.9300	0	0.0	0	BX	0	25.57	0
@1830__1983265	001	B	02/17/1983	00:01	44.0200	11.9300	0	56.0	0	BX	0	25.62	0
@1830__1983265	001	B	02/17/1983	00:01	44.0200	11.9300	0	65.0	0	BX	0	25.26	0
@1830__1983265	001	B	02/17/1983	00:01	44.0200	11.9300	0	78.0	0	BX	0	25.33	0
@1830__1983265	001	B	02/17/1983	00:01	44.0200	11.9300	0	83.0	0	BX	0	24.91	0
@1830__1983265	001	B	02/17/1983	00:01	44.0200	11.9300	0	89.0	0	BX	0	24.75	0
@1830__1983265	001	B	02/17/1983	00:01	44.0200	11.9300	0	96.0	0	BX	0	23.82	0
@1830__1983265	001	B	02/17/1983	00:01	44.0200	11.9300	0	101.0	0	BX	0	23.20	0
@1830__1983265	001	B	02/17/1983	00:01	44.0200	11.9300	0	109.0	0	BX	0	22.87	0
@1830__1983265	001	B	02/17/1983	00:01	44.0200	11.9300	0	118.0	0	BX	0	20.24	0
@1830__1983265	001	B	02/17/1983	00:01	44.0200	11.9300	0	134.0	0	BX	0	17.86	0
@1830__1983265	001	B	02/17/1983	00:01	44.0200	11.9300	0	138.0	0	BX	0	17.46	0
@1830__1983265	001	B	02/17/1983	00:01	44.0200	11.9300	0	146.0	0	BX	0	16.98	0
@1830__1983265	001	B	02/17/1983	00:01	44.0200	11.9300	0	155.0	0	BX	0	16.70	0
@1830__1983265	001	B	02/17/1983	00:01	44.0200	11.9300	0	169.0	0	BX	0	15.94	0
@1830__1983265	001	B	02/17/1983	00:01	44.0200	11.9300	0	201.0	0	BX	0	15.06	0
@1830__1983265	001	B	02/17/1983	00:01	44.0200	11.9300	0	219.0	0	BX	0	14.75	0
@1830__1983265	001	B	02/17/1983	00:01	44.0200	11.9300	0	227.0	0	BX	0	14.72	0
@1830__1983265	001	B	02/17/1983	00:01	44.0200	11.9300	0	246.0	0	BX	0	14.39	0
@1830__1983265	001	B	02/17/1983	00:01	44.0200	11.9300	0	293.0	0	BX	0	14.26	0
@1830__1983265	001	B	02/17/1983	00:01	44.0200	11.9300	0	321.0	0	BX	0	13.96	0
@1830__1986266	001	B	10/28/1986	00:01	43.4800	12.0500	0	0.0	0	BX	0	29.01	0
@1830__1986266	001	B	10/28/1986	00:01	43.4800	12.0500	0	15.0	0	BX	0	29.01	0
@1830__1986266	001	B	10/28/1986	00:01	43.4800	12.0500	0	19.0	0	BX	0	28.47	0
@1830__1986266	001	B	10/28/1986	00:01	43.4800	12.0500	0	34.0	0	BX	0	28.36	0
@1830__1986266	001	B	10/28/1986	00:01	43.4800	12.0500	0	39.0	0	BX	0	26.87	
@1830__1986266	001	B	10/28/1986	00:01	43.4800	12.0500	0	44.0	0	BX	0	22.67	
@1830__1986266	001	B	10/28/1986	00:01	43.4800	12.0500	0	48.0	0	BX	0	20.43	0
@1830__1986266	001	B	10/28/1986	00:01	43.4800	12.0500	0	62.0	0	BX	0	18.45	0
@1830__1986266	001	B	10/28/1986	00:01	43.4800	12.0500	0	72.0	0	BX	0	17.61	0
@1830__1986266	001	B	10/28/1986	00:01	43.4800	12.0500	0	81.0	0	BX	0	17.43	0
@1830__1986266	001	B	10/28/1986	00:01	43.4800	12.0500	0	87.0	0	BX	0	17.05	0
@1830__1986266	001	B	10/28/1986	00:01	43.4800	12.0500	0	91.0	0	BX	0	16.95	0
@1830__1986266	001	B	10/28/1986	00:01	43.4800	12.0500	0	97.0	0	BX	0	17.61	0
@1830__1986266	001	B	10/28/1986	00:01	43.4800	12.0500	0	101.0	0	BX	0	17.76	0
@1830__1986266	001	B	10/28/1986	00:01	43.4800	12.0500	0	106.0	0	BX	0	16.55	0
@1830__1986266	001	B	10/28/1986	00:01	43.4800	12.0500	0	111.0	0	BX	0	16.37	0
@1830__1986266	001	B	10/28/1986	00:01	43.4800	12.0500	0	115.0	0	BX	0	16.37	0
@1830__1986266	001	B	10/28/1986	00:01	43.4800	12.0500	0	119.0	0	BX	0	16.67	0
@1830__1986266	001	B	10/28/1986	00:01	43.4800	12.0500	0	125.0	0	BX	0	16.52	
@1830__1986266	001	B	10/28/1986	00:01	43.4800	12.0500	0	129.0	0	BX	0	18.65	
@1830__1986266	001	B	10/28/1986	00:01	43.4800	12.0500	0	133.0	0	BX	0	19.36	0
@1830__1986266	001	B	10/28/1986	00:01	43.4800	12.0500	0	144.0	0	BX	0	19.87	0
@1830__1986266	001	B	10/28/1986	00:01	43.4800	12.0500	0	149.0	0	BX	0	20.43	0
@1830__1986266	001	B	10/28/1986	00:01	43.4800	12.0500	0	154.0	0	BX	0	20.58	0
@1830__1986266	001	B	10/28/1986	00:01	43.4800	12.0500	0	158.0	0	BX	0	20.46	0
@1830__1986266	001	B	10/28/1986	00:01	43.4800	12.0500	0	165.0	0	BX	0	19.41	0
@1830__1986266	001	B	10/28/1986	00:01	43.4800	12.0500	0	169.0	0	BX	0	19.54	0
@1830__1986266	001	B	10/28/1986	00:01	43.4800	12.0500	0	172.0	0	BX	0	20.25	0
@1830__1986266	001	B	10/28/1986	00:01	43.4800	12.0500	0	174.0	0	BX	0	20.46	0
@1830__1986266	001	B	10/28/1986	00:01	43.4800	12.0500	0	178.0	0	BX	0	20.48	0
@1830__1986266	001	B	10/28/1986	00:01	43.4800	12.0500	0	183.0	0	BX	0	20.23	0
@1830__1986266	001	B	10/28/1986	00:01	43.4800	12.0500	0	190.0	0	BX	0	20.23	0
@1830__1986266	001	B	10/28/1986	00:01	43.4800	12.0500	0	194.0	0	BX	0	20.00	0
@1830__1986266	001	B	10/28/1986	00:01	43.4800	12.0500	0	196.0	0	BX	0	19.28	0
@1830__1986266	001	B	10/28/1986	00:01	43.4800	12.0500	0	204.0	0	BX	0	19.13	0
@1830__1986266	001	B	10/28/1986	00:01	43.4800	12.0500	0	210.0	0	BX	0	19.13	0
@1830__1986266	001	B	10/28/1986	00:01	43.4800	12.0500	0	215.0	0	BX	0	19.64	0
@1830__1986266	001	B	10/28/1986	00:01	43.4800	12.0500	0	221.0	0	BX	0	19.95	0
@1830__1986266	001	B	10/28/1986	00:01	43.4800	12.0500	0	234.0	0	BX	0	20.15	0
@1830__1986266	001	B	10/28/1986	00:01	43.4800	12.0500	0	243.0	0	BX	0	20.02	0
@1830__1986266	001	B	10/28/1986	00:01	43.4800	12.0500	0	248.0	0	BX	0	19.21	0
@1830__1986266	001	B	10/28/1986	00:01	43.4800	12.0500	0	254.0	0	BX	0	18.88	0
@1830__1986266	001	B	10/28/1986	00:01	43.4800	12.0500	0	257.0	0	BX	0	18.55	0
@1830__1986266	001	B	10/28/1986	00:01	43.4800	12.0500	0	259.0	0	BX	0	17.00	0
@1830__1986266	001	B	10/28/1986	00:01	43.4800	12.0500	0	261.0	0	BX	0	16.72	0
@1830__1986266	001	B	10/28/1986	00:01	43.4800	12.0500	0	269.0	0	BX	0	16.52	0
@1830__1986266	001	B	10/28/1986	00:01	43.4800	12.0500	0	274.0	0	BX	0	16.64	0
@1830__1986266	001	B	10/28/1986	00:01	43.4800	12.0500	0	279.0	0	BX	0	17.30	0
@1830__1986266	001	B	10/28/1986	00:01	43.4800	12.0500	0	286.0	0	BX	0	17.28	0
@1830__1986266	001	B	10/28/1986	00:01	43.4800	12.0500	0	295.0	0	BX	0	17.96	0
@1830__1986266	001	B	10/28/1986	00:01	43.4800	12.0500	0	299.0	0	BX	0	18.09	0
@1830__1986266	001	B	10/28/1986	00:01	43.4800	12.0500	0	313.0	0	BX	0	17.99	0
@1830__1986266	001	B	10/28/1986	00:01	43.4800	12.0500	0	327.0	0	BX	0	17.63	0
@1830__1986266	001	B	10/28/1986	00:01	43.4800	12.0500	0	336.0	0	BX	0	16.77	0
@1830__1986266	001	B	10/28/1986	00:01	43.4800	12.0500	0	339.0	0	BX	0	16.64	0
@1830__1986266	001	B	10/28/1986	00:01	43.4800	12.0500	0	356.0	0	BX	0	16.67	0
@1830__1986266	001	B	10/28/1986	00:01	43.4800	12.0500	0	364.0	0	BX	0	16.34	0
@1830__1986266	001	B	10/28/1986	00:01	43.4800	12.0500	0	377.0	0	BX	0	16.32	0
@1830__1986266	001	B	10/28/1986	00:01	43.4800	12.0500	0	384.0	0	BX	0	16.67	0
@1830__1986266	001	B	10/28/1986	00:01	43.4800	12.0500	0	414.0	0	BX	0	16.62	0
@1830__1986266	001	B	10/28/1986	00:01	43.4800	12.0500	0	421.0	0	BX	0	17.25	0
@1830__1986266	001	B	10/28/1986	00:01	43.4800	12.0500	0	446.0	0	BX	0	17.80	0
@1830__1986266	001	B	10/28/1986	00:01	43.4800	12.0500	0	456.0	0	BX	0	17.89	0
@1830__1986266	002	B	10/28/1986	18:00	43.5500	11.8800	0	0.0	0	BX	0	28.30	0
@1830__1986266	002	B	10/28/1986	18:00	43.5500	11.8800	0	36.0	0	BX	0	28.30	0
@1830__1986266	002	B	10/28/1986	18:00	43.5500	11.8800	0	50.0	0	BX	0	20.05	0
@1830__1986266	002	B	10/28/1986	18:00	43.5500	11.8800	0	54.0	0	BX	0	19.44	0
@1830__1986266	002	B	10/28/1986	18:00	43.5500	11.8800	0	71.0	0	BX	0	18.12	0
@1830__1986266	002	B	10/28/1986	18:00	43.5500	11.8800	0	86.0	0	BX	0	17.55	0
@1830__1986266	002	B	10/28/1986	18:00	43.5500	11.8800	0	94.0	0	BX	0	16.98	0
@1830__1986266	002	B	10/28/1986	18:00	43.5500	11.8800	0	101.0	0	BX	0	16.70	0
@1830__1986266	002	B	10/28/1986	18:00	43.5500	11.8800	0	120.0	0	BX	0	16.44	0
@1830__1986266	002	B	10/28/1986	18:00	43.5500	11.8800	0	147.0	0	BX	0	15.66	0
@1830__1986266	002	B	10/28/1986	18:00	43.5500	11.8800	0	153.0	0	BX	0	15.30	0
@1830__1986266	002	B	10/28/1986	18:00	43.5500	11.8800	0	164.0	0	BX	0	15.28	0
@1830__1986266	002	B	10/28/1986	18:00	43.5500	11.8800	0	167.0	0	BX	0	15.33	0
@1830__1986266	002	B	10/28/1986	18:00	43.5500	11.8800	0	181.0	0	BX	0	18.14	0
@1830__1986266	002	B	10/28/1986	18:00	43.5500	11.8800	0	188.0	0	BX	0	19.08	0
@1830__1986266	002	B	10/28/1986	18:00	43.5500	11.8800	0	203.0	0	BX	0	20.02	0
@1830__1986266	002	B	10/28/1986	18:00	43.5500	11.8800	0	221.0	0	BX	0	19.74	0
@1830__1986266	002	B	10/28/1986	18:00	43.5500	11.8800	0	227.0	0	BX	0	18.65	0
@1830__1986266	002	B	10/28/1986	18:00	43.5500	11.8800	0	239.0	0	BX	0	17.89	0
@1830__1986266	002	B	10/28/1986	18:00	43.5500	11.8800	0	251.0	0	BX	0	17.91	0
@1830__1986266	002	B	10/28/1986	18:00	43.5500	11.8800	0	265.0	0	BX	0	18.32	0
@1830__1986266	002	B	10/28/1986	18:00	43.5500	11.8800	0	272.0	0	BX	0	18.45	0
@1830__1986266	002	B	10/28/1986	18:00	43.5500	11.8800	0	279.0	0	BX	0	18.34	0
@1830__1986266	002	B	10/28/1986	18:00	43.5500	11.8800	0	285.0	0	BX	0	17.96	0
@1830__1986266	002	B	10/28/1986	18:00	43.5500	11.8800	0	317.0	0	BX	0	17.61	0
@1830__1986266	002	B	10/28/1986	18:00	43.5500	11.8800	0	325.0	0	BX	0	16.98	0
@1830__1986266	002	B	10/28/1986	18:00	43.5500	11.8800	0	336.0	0	BX	0	16.77	0
@1830__1986266	002	B	10/28/1986	18:00	43.5500	11.8800	0	343.0	0	BX	0	16.82	0
@1830__1986266	002	B	10/28/1986	18:00	43.5500	11.8800	0	352.0	0	BX	0	17.28	0
@1830__1986266	002	B	10/28/1986	18:00	43.5500	11.8800	0	387.0	0	BX	0	17.53	0
@1830__1986266	002	B	10/28/1986	18:00	43.5500	11.8800	0	398.0	0	BX	0	17.23	0
@1830__1986266	002	B	10/28/1986	18:00	43.5500	11.8800	0	411.0	0	BX	0	17.20	0
@1830__1986266	002	B	10/28/1986	18:00	43.5500	11.8800	0	427.0	0	BX	0	17.48	0
@1830__1986266	002	B	10/28/1986	18:00	43.5500	11.8800	0	458.0	0	BX	0	17.61	0
@1830__1987267	001	B	03/10/1987	18:00	44.8833	12.1167	0	0.0	0	BX	0	28.11	0
@1830__1987267	001	B	03/10/1987	18:00	44.8833	12.1167	0	18.0	0	BX	0	27.78	0
@1830__1987267	001	B	03/10/1987	18:00	44.8833	12.1167	0	49.0	0	BX	0	27.22	0
@1830__1987267	001	B	03/10/1987	18:00	44.8833	12.1167	0	73.0	0	BX	0	25.61	0
@1830__1987267	001	B	03/10/1987	18:00	44.8833	12.1167	0	91.0	0	BX	0	22.78	0
@1830__1987267	001	B	03/10/1987	18:00	44.8833	12.1167	0	116.0	0	BX	0	22.11	0
@1830__1987267	001	B	03/10/1987	18:00	44.8833	12.1167	0	134.0	0	BX	0	21.78	0
@1830__1987267	001	B	03/10/1987	18:00	44.8833	12.1167	0	158.0	0	BX	0	19.22	0
@1830__1987267	001	B	03/10/1987	18:00	44.8833	12.1167	0	201.0	0	BX	0	17.72	0
@1830__1987267	001	B	03/10/1987	18:00	44.8833	12.1167	0	244.0	0	BX	0	16.72	0
@1830__1987267	001	B	03/10/1987	18:00	44.8833	12.1167	0	274.0	0	BX	0	17.11	0
@1830__1987267	001	B	03/10/1987	18:00	44.8833	12.1167	0	329.0	0	BX	0	16.78	0
@1830__1987267	001	B	03/10/1987	18:00	44.8833	12.1167	0	366.0	0	BX	0	15.78	0
@1830__1987267	001	B	03/10/1987	18:00	44.8833	12.1167	0	396.0	0	BX	0	15.78	0
@1830__1987267	001	B	03/10/1987	18:00	44.8833	12.1167	0	439.0	0	BX	0	16.89	0
@1830__1987267	001	B	03/10/1987	18:00	44.8833	12.1167	0	457.0	0	BX	0	16.00	0
@1838__1965268	001	B	04/22/1965	06:10	42.1700	14.9000	0	0.0	0	BT	0	26.1	0
@1838__1965268	001	B	04/22/1965	06:10	42.1700	14.9000	0	5.0	0	BT	0	26.1	0
@1838__1965268	001	B	04/22/1965	06:10	42.1700	14.9000	0	10.0	0	BT	0	26.1	0
@1838__1965268	001	B	04/22/1965	06:10	42.1700	14.9000	0	15.0	0	BT	0	26.1	0
@1838__1965268	001	B	04/22/1965	06:10	42.1700	14.9000	0	20.0	0	BT	0	26.1	0
@1838__1965268	001	B	04/22/1965	06:10	42.1700	14.9000	0	25.0	0	BT	0	26.1	0
@1838__1965268	001	B	04/22/1965	06:10	42.1700	14.9000	0	30.0	0	BT	0	26.0	0
@1838__1965268	001	B	04/22/1965	06:10	42.1700	14.9000	0	35.0	0	BT	0	25.9	0
@1838__1965268	001	B	04/22/1965	06:10	42.1700	14.9000	0	40.0	0	BT	0	25.9	0
@1838__1965268	001	B	04/22/1965	06:10	42.1700	14.9000	0	45.0	0	BT	0	25.9	0
@1838__1965268	001	B	04/22/1965	06:10	42.1700	14.9000	0	50.0	0	BT	0	25.8	0
@1838__1965268	001	B	04/22/1965	06:10	42.1700	14.9000	0	55.0	0	BT	0	25.8	0
@1838__1965268	001	B	04/22/1965	06:10	42.1700	14.9000	0	60.0	0	BT	0	25.7	0
@1838__1965268	001	B	04/22/1965	06:10	42.1700	14.9000	0	65.0	0	BT	0	25.4	0
@1838__1965268	001	B	04/22/1965	06:10	42.1700	14.9000	0	70.0	0	BT	0	25.1	0
@1838__1965268	001	B	04/22/1965	06:10	42.1700	14.9000	0	75.0	0	BT	0	24.7	0
@1838__1965268	001	B	04/22/1965	06:10	42.1700	14.9000	0	80.0	0	BT	0	24.7	0
@1838__1965268	001	B	04/22/1965	06:10	42.1700	14.9000	0	85.0	0	BT	0	24.4	0
@1838__1965268	001	B	04/22/1965	06:10	42.1700	14.9000	0	90.0	0	BT	0	24.1	0
@1838__1965268	001	B	04/22/1965	06:10	42.1700	14.9000	0	95.0	0	BT	0	23.6	0
@1838__1965268	001	B	04/22/1965	06:10	42.1700	14.9000	0	100.0	0	BT	0	23.1	0
@1838__1965268	001	B	04/22/1965	06:10	42.1700	14.9000	0	105.0	0	BT	0	22.8	0
@1838__1965268	001	B	04/22/1965	06:10	42.1700	14.9000	0	110.0	0	BT	0	22.6	0
@1838__1965268	001	B	04/22/1965	06:10	42.1700	14.9000	0	115.0	0	BT	0	22.5	0
@1838__1965268	001	B	04/22/1965	06:10	42.1700	14.9000	0	120.0	0	BT	0	22.4	0
@1838__1965268	001	B	04/22/1965	06:10	42.1700	14.9000	0	125.0	0	BT	0	22.3	0
@1838__1965268	001	B	04/22/1965	06:10	42.1700	14.9000	0	130.0	0	BT	0	22.3	0
@1838__1966269	001	B	05/05/1966	18:00	43.1700	13.1700	0	0.0	0	BT	0	26.8	0
@1838__1966269	001	B	05/05/1966	18:00	43.1700	13.1700	0	5.0	0	BT	0	26.8	0
@1838__1966269	001	B	05/05/1966	18:00	43.1700	13.1700	0	10.0	0	BT	0	26.8	0
@1838__1966269	001	B	05/05/1966	18:00	43.1700	13.1700	0	15.0	0	BT	0	26.8	0
@1838__1966269	001	B	05/05/1966	18:00	43.1700	13.1700	0	20.0	0	BT	0	26.8	0
@1838__1966269	001	B	05/05/1966	18:00	43.1700	13.1700	0	25.0	0	BT	0	26.8	0
@1838__1966269	001	B	05/05/1966	18:00	43.1700	13.1700	0	30.0	0	BT	0	26.8	0
@1838__1966269	001	B	05/05/1966	18:00	43.1700	13.1700	0	35.0	0	BT	0	26.8	0
@1838__1966269	001	B	05/05/1966	18:00	43.1700	13.1700	0	40.0	0	BT	0	26.7	0
@1838__1966269	002	B	05/06/1966	00:01	44.0000	12.4200	0	0.0	0	BT	0	27.3	0
@1838__1966269	002	B	05/06/1966	00:01	44.0000	12.4200	0	5.0	0	BT	0	27.3	0
@1838__1966269	002	B	05/06/1966	00:01	44.0000	12.4200	0	10.0	0	BT	0	27.3	0
@1838__1966269	002	B	05/06/1966	00:01	44.0000	12.4200	0	15.0	0	BT	0	27.3	0
@1838__1966269	002	B	05/06/1966	00:01	44.0000	12.4200	0	20.0	0	BT	0	27.3	0
@1838__1966269	002	B	05/06/1966	00:01	44.0000	12.4200	0	25.0	0	BT	0	27.3	0
@1838__1966269	002	B	05/06/1966	00:01	44.0000	12.4200	0	30.0	0	BT	0	27.3	0
@1838__1966269	002	B	05/06/1966	00:01	44.0000	12.4200	0	35.0	0	BT	0	27.3	0
@1838__1966269	002	B	05/06/1966	00:01	44.0000	12.4200	0	40.0	0	BT	0	27.3	0
@1838__1969270	001	B	01/04/1969	00:00	44.3300	11.9200	0	0.0	0	BX	0	26.46	0
@1838__1969270	001	B	01/04/1969	00:00	44.3300	11.9200	0	53.0	0	BX	0	26.38	0
@1838__1969270	001	B	01/04/1969	00:00	44.3300	11.9200	0	69.0	0	BX	0	26.61	0
@1838__1969270	001	B	01/04/1969	00:00	44.3300	11.9200	0	75.0	0	BX	0	26.61	0
@1838__1969270	001	B	01/04/1969	00:00	44.3300	11.9200	0	79.0	0	BX	0	26.48	0
@1838__1969270	001	B	01/04/1969	00:00	44.3300	11.9200	0	82.0	0	BX	0	25.56	0
@1838__1969270	001	B	01/04/1969	00:00	44.3300	11.9200	0	86.0	0	BX	0	23.92	
@1838__1969270	001	B	01/04/1969	00:00	44.3300	11.9200	0	89.0	0	BX	0	20.96	
@1838__1969270	001	B	01/04/1969	00:00	44.3300	11.9200	0	94.0	0	BX	0	20.03	0
@1838__1969270	001	B	01/04/1969	00:00	44.3300	11.9200	0	99.0	0	BX	0	19.49	0
@1838__1969270	001	B	01/04/1969	00:00	44.3300	11.9200	0	103.0	0	BX	0	19.32	0
@1838__1969270	001	B	01/04/1969	00:00	44.3300	11.9200	0	108.0	0	BX	0	19.32	0
@1838__1969270	001	B	01/04/1969	00:00	44.3300	11.9200	0	128.0	0	BX	0	18.80	0
@1838__1969270	001	B	01/04/1969	00:00	44.3300	11.9200	0	132.0	0	BX	0	18.59	0
@1838__1969270	001	B	01/04/1969	00:00	44.3300	11.9200	0	134.0	0	BX	0	18.21	0
@1838__1969270	001	B	01/04/1969	00:00	44.3300	11.9200	0	139.0	0	BX	0	17.80	0
@1838__1969270	001	B	01/04/1969	00:00	44.3300	11.9200	0	144.0	0	BX	0	17.70	0
@1838__1969270	001	B	01/04/1969	00:00	44.3300	11.9200	0	148.0	0	BX	0	17.53	0
@1838__1969270	001	B	01/04/1969	00:00	44.3300	11.9200	0	151.0	0	BX	0	16.67	0
@1838__1969270	001	B	01/04/1969	00:00	44.3300	11.9200	0	162.0	0	BX	0	16.04	0
@1838__1969270	001	B	01/04/1969	00:00	44.3300	11.9200	0	172.0	0	BX	0	15.78	0
@1838__1969270	001	B	01/04/1969	00:00	44.3300	11.9200	0	182.0	0	BX	0	15.20	0
@1838__1969270	001	B	01/04/1969	00:00	44.3300	11.9200	0	197.0	0	BX	0	14.82	0
@1838__1969270	001	B	01/04/1969	00:00	44.3300	11.9200	0	217.0	0	BX	0	14.52	0
@1838__1969270	001	B	01/04/1969	00:00	44.3300	11.9200	0	224.0	0	BX	0	14.32	0
@1838__1969270	001	B	01/04/1969	00:00	44.3300	11.9200	0	270.0	0	BX	0	13.91	0
@1838__1969270	001	B	01/04/1969	00:00	44.3300	11.9200	0	282.0	0	BX	0	13.91	0
@1838__1969270	001	B	01/04/1969	00:00	44.3300	11.9200	0	288.0	0	BX	0	14.19	0
@1838__1969270	001	B	01/04/1969	00:00	44.3300	11.9200	0	296.0	0	BX	0	14.24	0
@1838__1969270	001	B	01/04/1969	00:00	44.3300	11.9200	0	302.0	0	BX	0	13.91	0
@1838__1969270	001	B	01/04/1969	00:00	44.3300	11.9200	0	310.0	0	BX	0	13.84	0
@1838__1969270	001	B	01/04/1969	00:00	44.3300	11.9200	0	321.0	0	BX	0	14.27	0
@1838__1969270	001	B	01/04/1969	00:00	44.3300	11.9200	0	330.0	0	BX	0	14.34	0
@1838__1969270	001	B	01/04/1969	00:00	44.3300	11.9200	0	334.0	0	BX	0	14.12	0
@1838__1969270	001	B	01/04/1969	00:00	44.3300	11.9200	0	338.0	0	BX	0	14.12	0
@1838__1969270	001	B	01/04/1969	00:00	44.3300	11.9200	0	345.0	0	BX	0	14.34	0
@1838__1969270	001	B	01/04/1969	00:00	44.3300	11.9200	0	354.0	0	BX	0	14.42	0
@1838__1969270	001	B	01/04/1969	00:00	44.3300	11.9200	0	358.0	0	BX	0	14.29	0
@1838__1969270	001	B	01/04/1969	00:00	44.3300	11.9200	0	367.0	0	BX	0	14.39	0
@1838__1969270	001	B	01/04/1969	00:00	44.3300	11.9200	0	376.0	0	BX	0	14.39	0
@1838__1969270	001	B	01/04/1969	00:00	44.3300	11.9200	0	378.0	0	BX	0	14.29	0
@1838__1969270	001	B	01/04/1969	00:00	44.3300	11.9200	0	384.0	0	BX	0	14.29	0
@1838__1969270	001	B	01/04/1969	00:00	44.3300	11.9200	0	388.0	0	BX	0	14.60	0
@1838__1969270	001	B	01/04/1969	00:00	44.3300	11.9200	0	396.0	0	BX	0	14.72	0
@1838__1969270	001	B	01/04/1969	00:00	44.3300	11.9200	0	414.0	0	BX	0	14.72	0
@1838__1969270	001	B	01/04/1969	00:00	44.3300	11.9200	0	418.0	0	BX	0	14.67	0
@1838__1969270	001	B	01/04/1969	00:00	44.3300	11.9200	0	428.0	0	BX	0	14.39	0
@1838__1969270	002	B	01/07/1969	12:00	44.5300	12.1200	0	0.0	0	BX	0	26.64	0
@1838__1969270	002	B	01/07/1969	12:00	44.5300	12.1200	0	12.0	0	BX	0	26.67	0
@1838__1969270	002	B	01/07/1969	12:00	44.5300	12.1200	0	28.0	0	BX	0	26.46	0
@1838__1969270	002	B	01/07/1969	12:00	44.5300	12.1200	0	65.0	0	BX	0	26.61	0
@1838__1969270	002	B	01/07/1969	12:00	44.5300	12.1200	0	79.0	0	BX	0	26.59	0
@1838__1969270	002	B	01/07/1969	12:00	44.5300	12.1200	0	81.0	0	BX	0	26.43	
@1838__1969270	002	B	01/07/1969	12:00	44.5300	12.1200	0	83.0	0	BX	0	24.29	
@1838__1969270	002	B	01/07/1969	12:00	44.5300	12.1200	0	85.0	0	BX	0	23.54	0
@1838__1969270	002	B	01/07/1969	12:00	44.5300	12.1200	0	89.0	0	BX	0	23.12	0
@1838__1969270	002	B	01/07/1969	12:00	44.5300	12.1200	0	91.0	0	BX	0	22.51	0
@1838__1969270	002	B	01/07/1969	12:00	44.5300	12.1200	0	99.0	0	BX	0	21.74	0
@1838__1969270	002	B	01/07/1969	12:00	44.5300	12.1200	0	100.0	0	BX	0	21.16	0
@1838__1969270	002	B	01/07/1969	12:00	44.5300	12.1200	0	104.0	0	BX	0	20.33	0
@1838__1969270	002	B	01/07/1969	12:00	44.5300	12.1200	0	114.0	0	BX	0	19.42	0
@1838__1969270	002	B	01/07/1969	12:00	44.5300	12.1200	0	124.0	0	BX	0	18.86	0
@1838__1969270	002	B	01/07/1969	12:00	44.5300	12.1200	0	127.0	0	BX	0	18.41	0
@1838__1969270	002	B	01/07/1969	12:00	44.5300	12.1200	0	132.0	0	BX	0	18.11	0
@1838__1969270	002	B	01/07/1969	12:00	44.5300	12.1200	0	137.0	0	BX	0	17.30	0
@1838__1969270	002	B	01/07/1969	12:00	44.5300	12.1200	0	142.0	0	BX	0	16.79	0
@1838__1969270	002	B	01/07/1969	12:00	44.5300	12.1200	0	147.0	0	BX	0	16.54	0
@1838__1969270	002	B	01/07/1969	12:00	44.5300	12.1200	0	155.0	0	BX	0	16.41	0
@1838__1969270	002	B	01/07/1969	12:00	44.5300	12.1200	0	168.0	0	BX	0	15.91	0
@1838__1969270	002	B	01/07/1969	12:00	44.5300	12.1200	0	185.0	0	BX	0	15.71	0
@1838__1969270	002	B	01/07/1969	12:00	44.5300	12.1200	0	189.0	0	BX	0	15.48	0
@1838__1969270	002	B	01/07/1969	12:00	44.5300	12.1200	0	210.0	0	BX	0	14.82	0
@1838__1969270	002	B	01/07/1969	12:00	44.5300	12.1200	0	226.0	0	BX	0	14.70	0
@1838__1969270	002	B	01/07/1969	12:00	44.5300	12.1200	0	230.0	0	BX	0	14.55	0
@1838__1969270	002	B	01/07/1969	12:00	44.5300	12.1200	0	240.0	0	BX	0	14.65	0
@1838__1969270	002	B	01/07/1969	12:00	44.5300	12.1200	0	259.0	0	BX	0	14.49	0
@1838__1969270	002	B	01/07/1969	12:00	44.5300	12.1200	0	277.0	0	BX	0	14.49	0
@1838__1969270	002	B	01/07/1969	12:00	44.5300	12.1200	0	286.0	0	BX	0	14.32	0
@1838__1969270	002	B	01/07/1969	12:00	44.5300	12.1200	0	291.0	0	BX	0	13.99	0
@1838__1969270	002	B	01/07/1969	12:00	44.5300	12.1200	0	300.0	0	BX	0	13.99	0
@1838__1969270	002	B	01/07/1969	12:00	44.5300	12.1200	0	308.0	0	BX	0	13.79	0
@1838__1969270	002	B	01/07/1969	12:00	44.5300	12.1200	0	314.0	0	BX	0	13.79	0
@1838__1969270	002	B	01/07/1969	12:00	44.5300	12.1200	0	323.0	0	BX	0	13.96	0
@1838__1969270	002	B	01/07/1969	12:00	44.5300	12.1200	0	333.0	0	BX	0	14.29	0
@1838__1969270	002	B	01/07/1969	12:00	44.5300	12.1200	0	336.0	0	BX	0	14.52	0
@1838__1969270	002	B	01/07/1969	12:00	44.5300	12.1200	0	341.0	0	BX	0	14.65	0
@1838__1969270	002	B	01/07/1969	12:00	44.5300	12.1200	0	344.0	0	BX	0	14.57	0
@1838__1969270	002	B	01/07/1969	12:00	44.5300	12.1200	0	346.0	0	BX	0	14.37	0
@1838__1969270	002	B	01/07/1969	12:00	44.5300	12.1200	0	351.0	0	BX	0	14.24	0
@1838__1969270	002	B	01/07/1969	12:00	44.5300	12.1200	0	356.0	0	BX	0	14.27	0
@1838__1969270	002	B	01/07/1969	12:00	44.5300	12.1200	0	361.0	0	BX	0	14.62	0
@1838__1969270	002	B	01/07/1969	12:00	44.5300	12.1200	0	366.0	0	BX	0	14.65	0
@1838__1969270	002	B	01/07/1969	12:00	44.5300	12.1200	0	371.0	0	BX	0	14.22	0
@1838__1969270	002	B	01/07/1969	12:00	44.5300	12.1200	0	377.0	0	BX	0	14.04	0
@1838__1969270	002	B	01/07/1969	12:00	44.5300	12.1200	0	381.0	0	BX	0	14.04	0
@1838__1969270	002	B	01/07/1969	12:00	44.5300	12.1200	0	383.0	0	BX	0	14.02	0
@1838__1969270	003	B	01/07/1969	18:00	44.1700	12.2500	0	0.0	0	BX	0	25.93	0
@1838__1969270	003	B	01/07/1969	18:00	44.1700	12.2500	0	11.0	0	BX	0	25.93	0
@1838__1969270	003	B	01/07/1969	18:00	44.1700	12.2500	0	21.0	0	BX	0	25.77	0
@1838__1969270	003	B	01/07/1969	18:00	44.1700	12.2500	0	35.0	0	BX	0	25.77	0
@1838__1969270	003	B	01/07/1969	18:00	44.1700	12.2500	0	40.0	0	BX	0	25.93	0
@1838__1969270	003	B	01/07/1969	18:00	44.1700	12.2500	0	47.0	0	BX	0	26.03	0
@1838__1969270	003	B	01/07/1969	18:00	44.1700	12.2500	0	55.0	0	BX	0	26.03	0
@1838__1969270	003	B	01/07/1969	18:00	44.1700	12.2500	0	63.0	0	BX	0	25.71	0
@1838__1969270	003	B	01/07/1969	18:00	44.1700	12.2500	0	66.0	0	BX	0	25.71	0
@1838__1969270	003	B	01/07/1969	18:00	44.1700	12.2500	0	70.0	0	BX	0	25.45	0
@1838__1969270	003	B	01/07/1969	18:00	44.1700	12.2500	0	75.0	0	BX	0	25.34	0
@1838__1969270	003	B	01/07/1969	18:00	44.1700	12.2500	0	79.0	0	BX	0	25.08	0
@1838__1969270	003	B	01/07/1969	18:00	44.1700	12.2500	0	83.0	0	BX	0	24.97	0
@1838__1969270	003	B	01/07/1969	18:00	44.1700	12.2500	0	90.0	0	BX	0	24.97	0
@1838__1969270	003	B	01/07/1969	18:00	44.1700	12.2500	0	91.0	0	BX	0	25.13	0
@1838__1969270	003	B	01/07/1969	18:00	44.1700	12.2500	0	96.0	0	BX	0	24.87	0
@1838__1969270	003	B	01/07/1969	18:00	44.1700	12.2500	0	99.0	0	BX	0	24.87	0
@1838__1969270	003	B	01/07/1969	18:00	44.1700	12.2500	0	101.0	0	BX	0	24.44	0
@1838__1969270	003	B	01/07/1969	18:00	44.1700	12.2500	0	105.0	0	BX	0	24.29	0
@1838__1969270	003	B	01/07/1969	18:00	44.1700	12.2500	0	112.0	0	BX	0	22.80	0
@1838__1969270	003	B	01/07/1969	18:00	44.1700	12.2500	0	113.0	0	BX	0	22.07	0
@1838__1969270	003	B	01/07/1969	18:00	44.1700	12.2500	0	116.0	0	BX	0	21.92	0
@1838__1969270	003	B	01/07/1969	18:00	44.1700	12.2500	0	119.0	0	BX	0	21.92	0
@1838__1969270	003	B	01/07/1969	18:00	44.1700	12.2500	0	123.0	0	BX	0	20.20	0
@1838__1969270	003	B	01/07/1969	18:00	44.1700	12.2500	0	126.0	0	BX	0	20.00	0
@1838__1969270	003	B	01/07/1969	18:00	44.1700	12.2500	0	127.0	0	BX	0	19.65	0
@1838__1969270	003	B	01/07/1969	18:00	44.1700	12.2500	0	133.0	0	BX	0	19.29	0
@1838__1969270	003	B	01/07/1969	18:00	44.1700	12.2500	0	137.0	0	BX	0	18.38	0
@1838__1969270	003	B	01/07/1969	18:00	44.1700	12.2500	0	143.0	0	BX	0	17.93	0
@1838__1969270	003	B	01/07/1969	18:00	44.1700	12.2500	0	144.0	0	BX	0	17.53	0
@1838__1969270	003	B	01/07/1969	18:00	44.1700	12.2500	0	149.0	0	BX	0	17.22	0
@1838__1969270	003	B	01/07/1969	18:00	44.1700	12.2500	0	150.0	0	BX	0	17.07	0
@1838__1969270	003	B	01/07/1969	18:00	44.1700	12.2500	0	162.0	0	BX	0	17.07	0
@1838__1969270	003	B	01/07/1969	18:00	44.1700	12.2500	0	163.0	0	BX	0	16.97	0
@1838__1969270	003	B	01/07/1969	18:00	44.1700	12.2500	0	167.0	0	BX	0	16.97	0
@1838__1969270	003	B	01/07/1969	18:00	44.1700	12.2500	0	170.0	0	BX	0	17.17	0
@1838__1969270	003	B	01/07/1969	18:00	44.1700	12.2500	0	172.0	0	BX	0	17.17	0
@1838__1969270	003	B	01/07/1969	18:00	44.1700	12.2500	0	178.0	0	BX	0	16.46	0
@1838__1969270	003	B	01/07/1969	18:00	44.1700	12.2500	0	184.0	0	BX	0	16.16	0
@1838__1969270	003	B	01/07/1969	18:00	44.1700	12.2500	0	198.0	0	BX	0	16.14	0
@1838__1969270	003	B	01/07/1969	18:00	44.1700	12.2500	0	205.0	0	BX	0	15.81	0
@1838__1969270	003	B	01/07/1969	18:00	44.1700	12.2500	0	211.0	0	BX	0	15.76	0
@1838__1969270	003	B	01/07/1969	18:00	44.1700	12.2500	0	218.0	0	BX	0	16.16	0
@1838__1969270	003	B	01/07/1969	18:00	44.1700	12.2500	0	224.0	0	BX	0	16.21	0
@1838__1969270	003	B	01/07/1969	18:00	44.1700	12.2500	0	226.0	0	BX	0	15.86	0
@1838__1969270	003	B	01/07/1969	18:00	44.1700	12.2500	0	234.0	0	BX	0	15.71	0
@1838__1969270	003	B	01/07/1969	18:00	44.1700	12.2500	0	236.0	0	BX	0	15.51	0
@1838__1969270	003	B	01/07/1969	18:00	44.1700	12.2500	0	253.0	0	BX	0	15.40	0
@1838__1969270	003	B	01/07/1969	18:00	44.1700	12.2500	0	255.0	0	BX	0	15.30	0
@1838__1969270	003	B	01/07/1969	18:00	44.1700	12.2500	0	280.0	0	BX	0	15.30	0
@1838__1969270	003	B	01/07/1969	18:00	44.1700	12.2500	0	282.0	0	BX	0	15.20	0
@1838__1969270	003	B	01/07/1969	18:00	44.1700	12.2500	0	298.0	0	BX	0	15.15	0
@1838__1969270	003	B	01/07/1969	18:00	44.1700	12.2500	0	301.0	0	BX	0	15.05	0
@1838__1969270	003	B	01/07/1969	18:00	44.1700	12.2500	0	306.0	0	BX	0	15.05	0
@1838__1969270	004	B	01/08/1969	00:00	44.8700	12.4500	0	0.0	0	BX	0	26.08	0
@1838__1969270	004	B	01/08/1969	00:00	44.8700	12.4500	0	55.0	0	BX	0	26.01	0
@1838__1969270	004	B	01/08/1969	00:00	44.8700	12.4500	0	65.0	0	BX	0	25.95	0
@1838__1969270	004	B	01/08/1969	00:00	44.8700	12.4500	0	68.0	0	BX	0	25.82	0
@1838__1969270	004	B	01/08/1969	00:00	44.8700	12.4500	0	69.0	0	BX	0	25.61	0
@1838__1969270	004	B	01/08/1969	00:00	44.8700	12.4500	0	83.0	0	BX	0	25.03	0
@1838__1969270	004	B	01/08/1969	00:00	44.8700	12.4500	0	88.0	0	BX	0	24.02	0
@1838__1969270	004	B	01/08/1969	00:00	44.8700	12.4500	0	89.0	0	BX	0	23.89	0
@1838__1969270	004	B	01/08/1969	00:00	44.8700	12.4500	0	96.0	0	BX	0	23.84	0
@1838__1969270	004	B	01/08/1969	00:00	44.8700	12.4500	0	100.0	0	BX	0	23.68	0
@1838__1969270	004	B	01/08/1969	00:00	44.8700	12.4500	0	103.0	0	BX	0	23.39	0
@1838__1969270	004	B	01/08/1969	00:00	44.8700	12.4500	0	105.0	0	BX	0	22.80	0
@1838__1969270	004	B	01/08/1969	00:00	44.8700	12.4500	0	110.0	0	BX	0	22.99	0
@1838__1969270	004	B	01/08/1969	00:00	44.8700	12.4500	0	113.0	0	BX	0	22.96	0
@1838__1969270	004	B	01/08/1969	00:00	44.8700	12.4500	0	117.0	0	BX	0	22.22	0
@1838__1969270	004	B	01/08/1969	00:00	44.8700	12.4500	0	128.0	0	BX	0	21.62	0
@1838__1969270	004	B	01/08/1969	00:00	44.8700	12.4500	0	134.0	0	BX	0	21.06	0
@1838__1969270	004	B	01/08/1969	00:00	44.8700	12.4500	0	142.0	0	BX	0	19.34	0
@1838__1969270	004	B	01/08/1969	00:00	44.8700	12.4500	0	145.0	0	BX	0	18.59	0
@1838__1969270	004	B	01/08/1969	00:00	44.8700	12.4500	0	150.0	0	BX	0	18.55	0
@1838__1969270	004	B	01/08/1969	00:00	44.8700	12.4500	0	152.0	0	BX	0	18.26	0
@1838__1969270	004	B	01/08/1969	00:00	44.8700	12.4500	0	159.0	0	BX	0	17.83	0
@1838__1969270	004	B	01/08/1969	00:00	44.8700	12.4500	0	173.0	0	BX	0	17.68	0
@1838__1969270	004	B	01/08/1969	00:00	44.8700	12.4500	0	178.0	0	BX	0	17.37	0
@1838__1969270	004	B	01/08/1969	00:00	44.8700	12.4500	0	181.0	0	BX	0	17.35	0
@1838__1969270	004	B	01/08/1969	00:00	44.8700	12.4500	0	184.0	0	BX	0	17.50	0
@1838__1969270	004	B	01/08/1969	00:00	44.8700	12.4500	0	188.0	0	BX	0	17.53	0
@1838__1969270	004	B	01/08/1969	00:00	44.8700	12.4500	0	192.0	0	BX	0	17.30	0
@1838__1969270	004	B	01/08/1969	00:00	44.8700	12.4500	0	194.0	0	BX	0	16.79	0
@1838__1969270	004	B	01/08/1969	00:00	44.8700	12.4500	0	197.0	0	BX	0	16.57	0
@1838__1969270	004	B	01/08/1969	00:00	44.8700	12.4500	0	214.0	0	BX	0	16.26	0
@1838__1969270	004	B	01/08/1969	00:00	44.8700	12.4500	0	220.0	0	BX	0	16.29	0
@1838__1969270	004	B	01/08/1969	00:00	44.8700	12.4500	0	225.0	0	BX	0	16.64	0
@1838__1969270	004	B	01/08/1969	00:00	44.8700	12.4500	0	231.0	0	BX	0	16.69	0
@1838__1969270	004	B	01/08/1969	00:00	44.8700	12.4500	0	237.0	0	BX	0	17.10	0
@1838__1969270	004	B	01/08/1969	00:00	44.8700	12.4500	0	242.0	0	BX	0	16.19	0
@1838__1969270	004	B	01/08/1969	00:00	44.8700	12.4500	0	247.0	0	BX	0	15.81	0
@1838__1969270	004	B	01/08/1969	00:00	44.8700	12.4500	0	258.0	0	BX	0	15.25	0
@1838__1969270	004	B	01/08/1969	00:00	44.8700	12.4500	0	259.0	0	BX	0	15.10	0
@1838__1969270	004	B	01/08/1969	00:00	44.8700	12.4500	0	263.0	0	BX	0	14.90	0
@1838__1969270	004	B	01/08/1969	00:00	44.8700	12.4500	0	283.0	0	BX	0	14.57	0
@1838__1969270	004	B	01/08/1969	00:00	44.8700	12.4500	0	288.0	0	BX	0	14.39	0
@1838__1969270	004	B	01/08/1969	00:00	44.8700	12.4500	0	296.0	0	BX	0	14.37	0
@1838__1969270	004	B	01/08/1969	00:00	44.8700	12.4500	0	310.0	0	BX	0	14.52	0
@1838__1969270	004	B	01/08/1969	00:00	44.8700	12.4500	0	315.0	0	BX	0	14.62	0
@1838__1969270	004	B	01/08/1969	00:00	44.8700	12.4500	0	320.0	0	BX	0	14.97	0
@1838__1969270	004	B	01/08/1969	00:00	44.8700	12.4500	0	328.0	0	BX	0	15.03	0
@1838__1969270	004	B	01/08/1969	00:00	44.8700	12.4500	0	334.0	0	BX	0	15.28	0
@1838__1969270	004	B	01/08/1969	00:00	44.8700	12.4500	0	353.0	0	BX	0	15.48	0
@1838__1969270	004	B	01/08/1969	00:00	44.8700	12.4500	0	362.0	0	BX	0	15.48	0
@1838__1969270	004	B	01/08/1969	00:00	44.8700	12.4500	0	368.0	0	BX	0	15.20	0
@1838__1969270	004	B	01/08/1969	00:00	44.8700	12.4500	0	374.0	0	BX	0	15.10	0
@1838__1969270	004	B	01/08/1969	00:00	44.8700	12.4500	0	377.0	0	BX	0	14.95	0
@1838__1969270	004	B	01/08/1969	00:00	44.8700	12.4500	0	396.0	0	BX	0	14.82	0
@1838__1969270	004	B	01/08/1969	00:00	44.8700	12.4500	0	400.0	0	BX	0	14.70	0
@1838__1969270	004	B	01/08/1969	00:00	44.8700	12.4500	0	405.0	0	BX	0	14.22	0
@1838__1969270	004	B	01/08/1969	00:00	44.8700	12.4500	0	408.0	0	BX	0	14.42	0
@1838__1969270	004	B	01/08/1969	00:00	44.8700	12.4500	0	414.0	0	BX	0	14.57	0
@1838__1969270	004	B	01/08/1969	00:00	44.8700	12.4500	0	420.0	0	BX	0	14.57	0
@1838__1969270	004	B	01/08/1969	00:00	44.8700	12.4500	0	421.0	0	BX	0	14.24	0
@1838__1969270	004	B	01/08/1969	00:00	44.8700	12.4500	0	424.0	0	BX	0	14.22	0
@1838__1969270	004	B	01/08/1969	00:00	44.8700	12.4500	0	425.0	0	BX	0	13.92	0
@1838__1969270	005	B	01/10/1969	00:00	44.6800	12.5200	0	0.0	0	BX	0	26.16	0
@1838__1969270	005	B	01/10/1969	00:00	44.6800	12.5200	0	68.0	0	BX	0	26.16	0
@1838__1969270	005	B	01/10/1969	00:00	44.6800	12.5200	0	73.0	0	BX	0	26.22	0
@1838__1969270	005	B	01/10/1969	00:00	44.6800	12.5200	0	79.0	0	BX	0	26.64	0
@1838__1969270	005	B	01/10/1969	00:00	44.6800	12.5200	0	89.0	0	BX	0	26.67	0
@1838__1969270	005	B	01/10/1969	00:00	44.6800	12.5200	0	96.0	0	BX	0	26.59	0
@1838__1969270	005	B	01/10/1969	00:00	44.6800	12.5200	0	102.0	0	BX	0	26.40	0
@1838__1969270	005	B	01/10/1969	00:00	44.6800	12.5200	0	104.0	0	BX	0	26.08	0
@1838__1969270	005	B	01/10/1969	00:00	44.6800	12.5200	0	108.0	0	BX	0	25.87	0
@1838__1969270	005	B	01/10/1969	00:00	44.6800	12.5200	0	113.0	0	BX	0	24.76	0
@1838__1969270	005	B	01/10/1969	00:00	44.6800	12.5200	0	116.0	0	BX	0	24.66	0
@1838__1969270	005	B	01/10/1969	00:00	44.6800	12.5200	0	122.0	0	BX	0	23.23	0
@1838__1969270	005	B	01/10/1969	00:00	44.6800	12.5200	0	124.0	0	BX	0	21.57	0
@1838__1969270	005	B	01/10/1969	00:00	44.6800	12.5200	0	129.0	0	BX	0	20.30	0
@1838__1969270	005	B	01/10/1969	00:00	44.6800	12.5200	0	132.0	0	BX	0	19.80	0
@1838__1969270	005	B	01/10/1969	00:00	44.6800	12.5200	0	141.0	0	BX	0	19.34	0
@1838__1969270	005	B	01/10/1969	00:00	44.6800	12.5200	0	144.0	0	BX	0	18.28	0
@1838__1969270	005	B	01/10/1969	00:00	44.6800	12.5200	0	150.0	0	BX	0	17.37	0
@1838__1969270	005	B	01/10/1969	00:00	44.6800	12.5200	0	156.0	0	BX	0	17.12	0
@1838__1969270	005	B	01/10/1969	00:00	44.6800	12.5200	0	165.0	0	BX	0	17.05	0
@1838__1969270	005	B	01/10/1969	00:00	44.6800	12.5200	0	169.0	0	BX	0	16.82	0
@1838__1969270	005	B	01/10/1969	00:00	44.6800	12.5200	0	175.0	0	BX	0	16.77	0
@1838__1969270	005	B	01/10/1969	00:00	44.6800	12.5200	0	180.0	0	BX	0	16.57	0
@1838__1969270	005	B	01/10/1969	00:00	44.6800	12.5200	0	186.0	0	BX	0	16.46	0
@1838__1969270	005	B	01/10/1969	00:00	44.6800	12.5200	0	192.0	0	BX	0	16.05	0
@1838__1969270	005	B	01/10/1969	00:00	44.6800	12.5200	0	195.0	0	BX	0	15.93	0
@1838__1969270	005	B	01/10/1969	00:00	44.6800	12.5200	0	205.0	0	BX	0	15.91	0
@1838__1969270	005	B	01/10/1969	00:00	44.6800	12.5200	0	233.0	0	BX	0	15.25	0
@1838__1969270	005	B	01/10/1969	00:00	44.6800	12.5200	0	240.0	0	BX	0	15.00	0
@1838__1969270	005	B	01/10/1969	00:00	44.6800	12.5200	0	257.0	0	BX	0	14.92	0
@1838__1969270	005	B	01/10/1969	00:00	44.6800	12.5200	0	262.0	0	BX	0	14.75	0
@1838__1969270	005	B	01/10/1969	00:00	44.6800	12.5200	0	271.0	0	BX	0	14.62	0
@1838__1969270	005	B	01/10/1969	00:00	44.6800	12.5200	0	298.0	0	BX	0	14.49	0
@1838__1969270	005	B	01/10/1969	00:00	44.6800	12.5200	0	306.0	0	BX	0	14.49	0
@1838__1969270	005	B	01/10/1969	00:00	44.6800	12.5200	0	313.0	0	BX	0	14.67	0
@1838__1969270	005	B	01/10/1969	00:00	44.6800	12.5200	0	321.0	0	BX	0	14.67	0
@1838__1969270	005	B	01/10/1969	00:00	44.6800	12.5200	0	332.0	0	BX	0	14.42	0
@1838__1969270	005	B	01/10/1969	00:00	44.6800	12.5200	0	348.0	0	BX	0	14.29	0
@1838__1969270	005	B	01/10/1969	00:00	44.6800	12.5200	0	365.0	0	BX	0	14.37	0
@1838__1969270	005	B	01/10/1969	00:00	44.6800	12.5200	0	374.0	0	BX	0	14.22	0
@1838__1969270	005	B	01/10/1969	00:00	44.6800	12.5200	0	392.0	0	BX	0	14.22	0
@1838__1969270	005	B	01/10/1969	00:00	44.6800	12.5200	0	404.0	0	BX	0	13.84	0
@1838__1969270	005	B	01/10/1969	00:00	44.6800	12.5200	0	412.0	0	BX	0	13.76	0
@1838__1969270	005	B	01/10/1969	00:00	44.6800	12.5200	0	418.0	0	BX	0	13.99	0
@1838__1969270	005	B	01/10/1969	00:00	44.6800	12.5200	0	442.0	0	BX	0	14.22	0
@1838__1969270	005	B	01/10/1969	00:00	44.6800	12.5200	0	449.0	0	BX	0	14.22	0
@1838__1969270	005	B	01/10/1969	00:00	44.6800	12.5200	0	456.0	0	BX	0	13.99	0
@1838__1969270	005	B	01/10/1969	00:00	44.6800	12.5200	0	457.0	0	BX	0	13.99	0
@1838__1969270	006	B	01/10/1969	12:00	44.9500	12.4200	0	0.0	0	BX	0	26.59	0
@1838__1969270	006	B	01/10/1969	12:00	44.9500	12.4200	0	20.0	0	BX	0	26.40	0
@1838__1969270	006	B	01/10/1969	12:00	44.9500	12.4200	0	74.0	0	BX	0	26.35	0
@1838__1969270	006	B	01/10/1969	12:00	44.9500	12.4200	0	77.0	0	BX	0	26.48	0
@1838__1969270	006	B	01/10/1969	12:00	44.9500	12.4200	0	82.0	0	BX	0	26.40	0
@1838__1969270	006	B	01/10/1969	12:00	44.9500	12.4200	0	87.0	0	BX	0	26.24	0
@1838__1969270	006	B	01/10/1969	12:00	44.9500	12.4200	0	91.0	0	BX	0	26.03	0
@1838__1969270	006	B	01/10/1969	12:00	44.9500	12.4200	0	104.0	0	BX	0	24.23	0
@1838__1969270	006	B	01/10/1969	12:00	44.9500	12.4200	0	106.0	0	BX	0	24.18	0
@1838__1969270	006	B	01/10/1969	12:00	44.9500	12.4200	0	108.0	0	BX	0	24.34	0
@1838__1969270	006	B	01/10/1969	12:00	44.9500	12.4200	0	111.0	0	BX	0	24.31	0
@1838__1969270	006	B	01/10/1969	12:00	44.9500	12.4200	0	112.0	0	BX	0	23.52	0
@1838__1969270	006	B	01/10/1969	12:00	44.9500	12.4200	0	116.0	0	BX	0	23.10	0
@1838__1969270	006	B	01/10/1969	12:00	44.9500	12.4200	0	119.0	0	BX	0	21.14	0
@1838__1969270	006	B	01/10/1969	12:00	44.9500	12.4200	0	122.0	0	BX	0	20.53	0
@1838__1969270	006	B	01/10/1969	12:00	44.9500	12.4200	0	123.0	0	BX	0	20.28	0
@1838__1969270	006	B	01/10/1969	12:00	44.9500	12.4200	0	127.0	0	BX	0	20.13	0
@1838__1969270	006	B	01/10/1969	12:00	44.9500	12.4200	0	130.0	0	BX	0	19.87	0
@1838__1969270	006	B	01/10/1969	12:00	44.9500	12.4200	0	132.0	0	BX	0	19.87	0
@1838__1969270	006	B	01/10/1969	12:00	44.9500	12.4200	0	137.0	0	BX	0	20.18	0
@1838__1969270	006	B	01/10/1969	12:00	44.9500	12.4200	0	145.0	0	BX	0	19.37	0
@1838__1969270	006	B	01/10/1969	12:00	44.9500	12.4200	0	154.0	0	BX	0	18.91	0
@1838__1969270	006	B	01/10/1969	12:00	44.9500	12.4200	0	157.0	0	BX	0	18.38	0
@1838__1969270	006	B	01/10/1969	12:00	44.9500	12.4200	0	162.0	0	BX	0	17.85	0
@1838__1969270	006	B	01/10/1969	12:00	44.9500	12.4200	0	165.0	0	BX	0	17.15	0
@1838__1969270	006	B	01/10/1969	12:00	44.9500	12.4200	0	170.0	0	BX	0	16.89	0
@1838__1969270	006	B	01/10/1969	12:00	44.9500	12.4200	0	173.0	0	BX	0	16.34	0
@1838__1969270	006	B	01/10/1969	12:00	44.9500	12.4200	0	179.0	0	BX	0	15.98	0
@1838__1969270	006	B	01/10/1969	12:00	44.9500	12.4200	0	186.0	0	BX	0	15.78	0
@1838__1969270	006	B	01/10/1969	12:00	44.9500	12.4200	0	202.0	0	BX	0	15.73	0
@1838__1969270	006	B	01/10/1969	12:00	44.9500	12.4200	0	216.0	0	BX	0	15.48	0
@1838__1969270	006	B	01/10/1969	12:00	44.9500	12.4200	0	227.0	0	BX	0	15.13	0
@1838__1969270	006	B	01/10/1969	12:00	44.9500	12.4200	0	231.0	0	BX	0	15.13	0
@1838__1969270	006	B	01/10/1969	12:00	44.9500	12.4200	0	234.0	0	BX	0	15.33	0
@1838__1969270	006	B	01/10/1969	12:00	44.9500	12.4200	0	241.0	0	BX	0	15.38	0
@1838__1969270	006	B	01/10/1969	12:00	44.9500	12.4200	0	246.0	0	BX	0	15.13	0
@1838__1969270	006	B	01/10/1969	12:00	44.9500	12.4200	0	254.0	0	BX	0	14.92	0
@1838__1969270	006	B	01/10/1969	12:00	44.9500	12.4200	0	268.0	0	BX	0	14.85	0
@1838__1969270	006	B	01/10/1969	12:00	44.9500	12.4200	0	288.0	0	BX	0	14.52	0
@1838__1969270	006	B	01/10/1969	12:00	44.9500	12.4200	0	313.0	0	BX	0	14.42	0
@1838__1969270	006	B	01/10/1969	12:00	44.9500	12.4200	0	336.0	0	BX	0	14.12	0
@1838__1969270	006	B	01/10/1969	12:00	44.9500	12.4200	0	356.0	0	BX	0	14.07	0
@1838__1969270	006	B	01/10/1969	12:00	44.9500	12.4200	0	361.0	0	BX	0	14.17	0
@1838__1969270	006	B	01/10/1969	12:00	44.9500	12.4200	0	368.0	0	BX	0	14.17	0
@1838__1969270	006	B	01/10/1969	12:00	44.9500	12.4200	0	370.0	0	BX	0	14.07	0
@1838__1969270	006	B	01/10/1969	12:00	44.9500	12.4200	0	375.0	0	BX	0	14.07	0
@1838__1969270	006	B	01/10/1969	12:00	44.9500	12.4200	0	380.0	0	BX	0	14.24	0
@1838__1969270	006	B	01/10/1969	12:00	44.9500	12.4200	0	387.0	0	BX	0	14.27	0
@1838__1969270	006	B	01/10/1969	12:00	44.9500	12.4200	0	392.0	0	BX	0	14.17	0
@1838__1969270	006	B	01/10/1969	12:00	44.9500	12.4200	0	398.0	0	BX	0	13.86	0
@1838__1969270	006	B	01/10/1969	12:00	44.9500	12.4200	0	407.0	0	BX	0	13.79	0
@1838__1969270	006	B	01/10/1969	12:00	44.9500	12.4200	0	415.0	0	BX	0	13.99	0
@1838__1969270	006	B	01/10/1969	12:00	44.9500	12.4200	0	423.0	0	BX	0	13.96	0
@1838__1969270	006	B	01/10/1969	12:00	44.9500	12.4200	0	435.0	0	BX	0	13.66	0
@1838__1969270	006	B	01/10/1969	12:00	44.9500	12.4200	0	441.0	0	BX	0	13.61	0
@1838__1969270	007	B	01/11/1969	06:00	44.4000	12.4000	0	0.0	0	BX	0	26.22	0
@1838__1969270	007	B	01/11/1969	06:00	44.4000	12.4000	0	61.0	0	BX	0	26.32	0
@1838__1969270	007	B	01/11/1969	06:00	44.4000	12.4000	0	65.0	0	BX	0	26.11	0
@1838__1969270	007	B	01/11/1969	06:00	44.4000	12.4000	0	71.0	0	BX	0	26.06	0
@1838__1969270	007	B	01/11/1969	06:00	44.4000	12.4000	0	82.0	0	BX	0	25.74	0
@1838__1969270	007	B	01/11/1969	06:00	44.4000	12.4000	0	87.0	0	BX	0	25.48	0
@1838__1969270	007	B	01/11/1969	06:00	44.4000	12.4000	0	88.0	0	BX	0	25.11	0
@1838__1969270	007	B	01/11/1969	06:00	44.4000	12.4000	0	90.0	0	BX	0	24.97	0
@1838__1969270	007	B	01/11/1969	06:00	44.4000	12.4000	0	92.0	0	BX	0	23.84	0
@1838__1969270	007	B	01/11/1969	06:00	44.4000	12.4000	0	95.0	0	BX	0	23.31	0
@1838__1969270	007	B	01/11/1969	06:00	44.4000	12.4000	0	112.0	0	BX	0	22.62	0
@1838__1969270	007	B	01/11/1969	06:00	44.4000	12.4000	0	117.0	0	BX	0	22.25	0
@1838__1969270	007	B	01/11/1969	06:00	44.4000	12.4000	0	122.0	0	BX	0	20.58	0
@1838__1969270	007	B	01/11/1969	06:00	44.4000	12.4000	0	125.0	0	BX	0	20.08	0
@1838__1969270	007	B	01/11/1969	06:00	44.4000	12.4000	0	129.0	0	BX	0	19.95	0
@1838__1969270	007	B	01/11/1969	06:00	44.4000	12.4000	0	137.0	0	BX	0	18.94	0
@1838__1969270	007	B	01/11/1969	06:00	44.4000	12.4000	0	140.0	0	BX	0	18.80	0
@1838__1969270	007	B	01/11/1969	06:00	44.4000	12.4000	0	146.0	0	BX	0	18.80	0
@1838__1969270	007	B	01/11/1969	06:00	44.4000	12.4000	0	150.0	0	BX	0	18.43	0
@1838__1969270	007	B	01/11/1969	06:00	44.4000	12.4000	0	156.0	0	BX	0	18.28	0
@1838__1969270	007	B	01/11/1969	06:00	44.4000	12.4000	0	158.0	0	BX	0	18.03	0
@1838__1969270	007	B	01/11/1969	06:00	44.4000	12.4000	0	170.0	0	BX	0	17.63	0
@1838__1969270	007	B	01/11/1969	06:00	44.4000	12.4000	0	171.0	0	BX	0	17.47	0
@1838__1969270	007	B	01/11/1969	06:00	44.4000	12.4000	0	175.0	0	BX	0	17.27	0
@1838__1969270	008	B	01/11/1969	18:00	44.9300	12.3800	0	0.0	0	BX	0	26.35	0
@1838__1969270	008	B	01/11/1969	18:00	44.9300	12.3800	0	62.0	0	BX	0	26.30	0
@1838__1969270	008	B	01/11/1969	18:00	44.9300	12.3800	0	70.0	0	BX	0	26.19	0
@1838__1969270	008	B	01/11/1969	18:00	44.9300	12.3800	0	78.0	0	BX	0	25.56	0
@1838__1969270	008	B	01/11/1969	18:00	44.9300	12.3800	0	83.0	0	BX	0	25.40	0
@1838__1969270	008	B	01/11/1969	18:00	44.9300	12.3800	0	92.0	0	BX	0	25.34	0
@1838__1969270	008	B	01/11/1969	18:00	44.9300	12.3800	0	94.0	0	BX	0	25.24	0
@1838__1969270	008	B	01/11/1969	18:00	44.9300	12.3800	0	95.0	0	BX	0	23.65	0
@1838__1969270	008	B	01/11/1969	18:00	44.9300	12.3800	0	99.0	0	BX	0	23.39	0
@1838__1969270	008	B	01/11/1969	18:00	44.9300	12.3800	0	102.0	0	BX	0	23.54	0
@1838__1969270	008	B	01/11/1969	18:00	44.9300	12.3800	0	105.0	0	BX	0	23.49	0
@1838__1969270	008	B	01/11/1969	18:00	44.9300	12.3800	0	108.0	0	BX	0	22.65	0
@1838__1969270	008	B	01/11/1969	18:00	44.9300	12.3800	0	115.0	0	BX	0	21.72	0
@1838__1969270	008	B	01/11/1969	18:00	44.9300	12.3800	0	119.0	0	BX	0	20.51	0
@1838__1969270	008	B	01/11/1969	18:00	44.9300	12.3800	0	121.0	0	BX	0	20.13	0
@1838__1969270	008	B	01/11/1969	18:00	44.9300	12.3800	0	126.0	0	BX	0	19.92	0
@1838__1969270	008	B	01/11/1969	18:00	44.9300	12.3800	0	129.0	0	BX	0	19.19	0
@1838__1969270	008	B	01/11/1969	18:00	44.9300	12.3800	0	135.0	0	BX	0	18.74	0
@1838__1969270	008	B	01/11/1969	18:00	44.9300	12.3800	0	140.0	0	BX	0	18.48	0
@1838__1969270	008	B	01/11/1969	18:00	44.9300	12.3800	0	144.0	0	BX	0	18.48	0
@1838__1969270	008	B	01/11/1969	18:00	44.9300	12.3800	0	149.0	0	BX	0	17.73	0
@1838__1969270	008	B	01/11/1969	18:00	44.9300	12.3800	0	155.0	0	BX	0	17.02	0
@1838__1969270	008	B	01/11/1969	18:00	44.9300	12.3800	0	167.0	0	BX	0	16.41	0
@1838__1969270	008	B	01/11/1969	18:00	44.9300	12.3800	0	185.0	0	BX	0	16.01	0
@1838__1969270	008	B	01/11/1969	18:00	44.9300	12.3800	0	186.0	0	BX	0	15.91	0
@1838__1969270	008	B	01/11/1969	18:00	44.9300	12.3800	0	192.0	0	BX	0	15.76	0
@1838__1969270	008	B	01/11/1969	18:00	44.9300	12.3800	0	199.0	0	BX	0	15.76	0
@1838__1969270	008	B	01/11/1969	18:00	44.9300	12.3800	0	204.0	0	BX	0	15.66	0
@1838__1969270	008	B	01/11/1969	18:00	44.9300	12.3800	0	209.0	0	BX	0	15.40	0
@1838__1969270	008	B	01/11/1969	18:00	44.9300	12.3800	0	213.0	0	BX	0	15.40	0
@1838__1969270	008	B	01/11/1969	18:00	44.9300	12.3800	0	220.0	0	BX	0	15.20	0
@1838__1969270	008	B	01/11/1969	18:00	44.9300	12.3800	0	225.0	0	BX	0	15.20	0
@1838__1969270	008	B	01/11/1969	18:00	44.9300	12.3800	0	230.0	0	BX	0	15.43	0
@1838__1969270	008	B	01/11/1969	18:00	44.9300	12.3800	0	231.0	0	BX	0	15.61	0
@1838__1969270	008	B	01/11/1969	18:00	44.9300	12.3800	0	235.0	0	BX	0	15.81	0
@1838__1969270	008	B	01/11/1969	18:00	44.9300	12.3800	0	256.0	0	BX	0	15.86	0
@1838__1969270	008	B	01/11/1969	18:00	44.9300	12.3800	0	267.0	0	BX	0	16.21	0
@1838__1969270	008	B	01/11/1969	18:00	44.9300	12.3800	0	280.0	0	BX	0	16.24	0
@1838__1969270	008	B	01/11/1969	18:00	44.9300	12.3800	0	284.0	0	BX	0	16.09	0
@1838__1969270	008	B	01/11/1969	18:00	44.9300	12.3800	0	288.0	0	BX	0	15.33	0
@1838__1969270	008	B	01/11/1969	18:00	44.9300	12.3800	0	292.0	0	BX	0	15.08	0
@1838__1969270	008	B	01/11/1969	18:00	44.9300	12.3800	0	297.0	0	BX	0	15.03	0
@1838__1969270	008	B	01/11/1969	18:00	44.9300	12.3800	0	300.0	0	BX	0	14.72	0
@1838__1969270	008	B	01/11/1969	18:00	44.9300	12.3800	0	310.0	0	BX	0	14.65	0
@1838__1969270	008	B	01/11/1969	18:00	44.9300	12.3800	0	313.0	0	BX	0	14.87	0
@1838__1969270	008	B	01/11/1969	18:00	44.9300	12.3800	0	321.0	0	BX	0	14.95	0
@1838__1969270	008	B	01/11/1969	18:00	44.9300	12.3800	0	331.0	0	BX	0	14.57	0
@1838__1969270	008	B	01/11/1969	18:00	44.9300	12.3800	0	350.0	0	BX	0	14.39	0
@1838__1969270	008	B	01/11/1969	18:00	44.9300	12.3800	0	374.0	0	BX	0	14.34	0
@1838__1969270	008	B	01/11/1969	18:00	44.9300	12.3800	0	392.0	0	BX	0	14.60	0
@1838__1969270	008	B	01/11/1969	18:00	44.9300	12.3800	0	395.0	0	BX	0	14.60	0
@1838__1969270	008	B	01/11/1969	18:00	44.9300	12.3800	0	397.0	0	BX	0	14.39	0
@1838__1969270	008	B	01/11/1969	18:00	44.9300	12.3800	0	407.0	0	BX	0	14.44	0
@1838__1969270	008	B	01/11/1969	18:00	44.9300	12.3800	0	413.0	0	BX	0	14.27	0
@1838__1969270	008	B	01/11/1969	18:00	44.9300	12.3800	0	416.0	0	BX	0	14.12	0
@1838__1969270	008	B	01/11/1969	18:00	44.9300	12.3800	0	417.0	0	BX	0	13.86	0
@1838__1969270	008	B	01/11/1969	18:00	44.9300	12.3800	0	422.0	0	BX	0	13.84	0
@1838__1969270	008	B	01/11/1969	18:00	44.9300	12.3800	0	429.0	0	BX	0	13.94	0
@1838__1969270	009	B	01/12/1969	06:00	44.1700	12.2800	0	0.0	0	BX	0	26.32	0
@1838__1969270	009	B	01/12/1969	06:00	44.1700	12.2800	0	53.0	0	BX	0	26.27	0
@1838__1969270	009	B	01/12/1969	06:00	44.1700	12.2800	0	69.0	0	BX	0	25.79	0
@1838__1969270	009	B	01/12/1969	06:00	44.1700	12.2800	0	73.0	0	BX	0	25.58	0
@1838__1969270	009	B	01/12/1969	06:00	44.1700	12.2800	0	78.0	0	BX	0	24.95	0
@1838__1969270	009	B	01/12/1969	06:00	44.1700	12.2800	0	81.0	0	BX	0	24.79	0
@1838__1969270	009	B	01/12/1969	06:00	44.1700	12.2800	0	84.0	0	BX	0	24.79	0
@1838__1969270	009	B	01/12/1969	06:00	44.1700	12.2800	0	90.0	0	BX	0	24.05	0
@1838__1969270	009	B	01/12/1969	06:00	44.1700	12.2800	0	92.0	0	BX	0	23.10	0
@1838__1969270	009	B	01/12/1969	06:00	44.1700	12.2800	0	97.0	0	BX	0	22.99	0
@1838__1969270	009	B	01/12/1969	06:00	44.1700	12.2800	0	106.0	0	BX	0	22.62	0
@1838__1969270	009	B	01/12/1969	06:00	44.1700	12.2800	0	111.0	0	BX	0	21.99	0
@1838__1969270	009	B	01/12/1969	06:00	44.1700	12.2800	0	113.0	0	BX	0	21.14	0
@1838__1969270	009	B	01/12/1969	06:00	44.1700	12.2800	0	116.0	0	BX	0	20.93	0
@1838__1969270	009	B	01/12/1969	06:00	44.1700	12.2800	0	119.0	0	BX	0	20.03	0
@1838__1969270	009	B	01/12/1969	06:00	44.1700	12.2800	0	123.0	0	BX	0	19.87	0
@1838__1969270	009	B	01/12/1969	06:00	44.1700	12.2800	0	124.0	0	BX	0	19.62	0
@1838__1969270	009	B	01/12/1969	06:00	44.1700	12.2800	0	130.0	0	BX	0	19.27	0
@1838__1969270	009	B	01/12/1969	06:00	44.1700	12.2800	0	131.0	0	BX	0	18.91	0
@1838__1969270	009	B	01/12/1969	06:00	44.1700	12.2800	0	135.0	0	BX	0	18.66	0
@1838__1969270	009	B	01/12/1969	06:00	44.1700	12.2800	0	140.0	0	BX	0	18.64	0
@1838__1969270	009	B	01/12/1969	06:00	44.1700	12.2800	0	142.0	0	BX	0	18.84	0
@1838__1969270	009	B	01/12/1969	06:00	44.1700	12.2800	0	145.0	0	BX	0	18.84	0
@1838__1969270	009	B	01/12/1969	06:00	44.1700	12.2800	0	149.0	0	BX	0	17.60	0
@1838__1969270	009	B	01/12/1969	06:00	44.1700	12.2800	0	151.0	0	BX	0	17.40	0
@1838__1969270	009	B	01/12/1969	06:00	44.1700	12.2800	0	162.0	0	BX	0	16.94	0
@1838__1969270	009	B	01/12/1969	06:00	44.1700	12.2800	0	167.0	0	BX	0	16.39	0
@1838__1969270	009	B	01/12/1969	06:00	44.1700	12.2800	0	170.0	0	BX	0	16.34	0
@1838__1969270	009	B	01/12/1969	06:00	44.1700	12.2800	0	172.0	0	BX	0	16.09	0
@1838__1969270	009	B	01/12/1969	06:00	44.1700	12.2800	0	187.0	0	BX	0	15.98	0
@1838__1969270	009	B	01/12/1969	06:00	44.1700	12.2800	0	191.0	0	BX	0	15.73	0
@1838__1969270	009	B	01/12/1969	06:00	44.1700	12.2800	0	196.0	0	BX	0	15.58	0
@1838__1969270	009	B	01/12/1969	06:00	44.1700	12.2800	0	227.0	0	BX	0	15.28	0
@1838__1969270	009	B	01/12/1969	06:00	44.1700	12.2800	0	235.0	0	BX	0	15.03	0
@1838__1969270	009	B	01/12/1969	06:00	44.1700	12.2800	0	240.0	0	BX	0	14.72	0
@1838__1969270	009	B	01/12/1969	06:00	44.1700	12.2800	0	247.0	0	BX	0	14.55	0
@1838__1969270	009	B	01/12/1969	06:00	44.1700	12.2800	0	257.0	0	BX	0	14.60	0
@1838__1969270	009	B	01/12/1969	06:00	44.1700	12.2800	0	265.0	0	BX	0	14.47	0
@1838__1969270	009	B	01/12/1969	06:00	44.1700	12.2800	0	273.0	0	BX	0	14.19	0
@1838__1969270	009	B	01/12/1969	06:00	44.1700	12.2800	0	276.0	0	BX	0	14.24	0
@1838__1969270	009	B	01/12/1969	06:00	44.1700	12.2800	0	279.0	0	BX	0	14.44	0
@1838__1969270	009	B	01/12/1969	06:00	44.1700	12.2800	0	284.0	0	BX	0	14.57	0
@1838__1969270	009	B	01/12/1969	06:00	44.1700	12.2800	0	314.0	0	BX	0	14.47	0
@1838__1969270	009	B	01/12/1969	06:00	44.1700	12.2800	0	322.0	0	BX	0	14.29	0
@1838__1969270	009	B	01/12/1969	06:00	44.1700	12.2800	0	325.0	0	BX	0	14.09	0
@1838__1969270	009	B	01/12/1969	06:00	44.1700	12.2800	0	336.0	0	BX	0	14.02	0
@1838__1969270	009	B	01/12/1969	06:00	44.1700	12.2800	0	345.0	0	BX	0	14.09	0
@1838__1969270	009	B	01/12/1969	06:00	44.1700	12.2800	0	348.0	0	BX	0	14.37	0
@1838__1969270	009	B	01/12/1969	06:00	44.1700	12.2800	0	364.0	0	BX	0	14.44	0
@1838__1969270	009	B	01/12/1969	06:00	44.1700	12.2800	0	371.0	0	BX	0	14.22	0
@1838__1969270	009	B	01/12/1969	06:00	44.1700	12.2800	0	382.0	0	BX	0	14.34	0
@1838__1969270	009	B	01/12/1969	06:00	44.1700	12.2800	0	385.0	0	BX	0	14.55	0
@1838__1969270	009	B	01/12/1969	06:00	44.1700	12.2800	0	391.0	0	BX	0	14.72	0
@1838__1969270	009	B	01/12/1969	06:00	44.1700	12.2800	0	394.0	0	BX	0	14.75	0
@1838__1969270	009	B	01/12/1969	06:00	44.1700	12.2800	0	407.0	0	BX	0	14.75	0
@1838__1969270	010	B	01/13/1969	06:00	44.6500	12.4500	0	0.0	0	BX	0	25.93	0
@1838__1969270	010	B	01/13/1969	06:00	44.6500	12.4500	0	35.0	0	BX	0	25.95	0
@1838__1969270	010	B	01/13/1969	06:00	44.6500	12.4500	0	43.0	0	BX	0	25.85	0
@1838__1969270	010	B	01/13/1969	06:00	44.6500	12.4500	0	52.0	0	BX	0	25.37	0
@1838__1969270	010	B	01/13/1969	06:00	44.6500	12.4500	0	54.0	0	BX	0	25.34	0
@1838__1969270	010	B	01/13/1969	06:00	44.6500	12.4500	0	58.0	0	BX	0	25.98	0
@1838__1969270	010	B	01/13/1969	06:00	44.6500	12.4500	0	59.0	0	BX	0	26.06	0
@1838__1969270	010	B	01/13/1969	06:00	44.6500	12.4500	0	64.0	0	BX	0	25.77	0
@1838__1969270	010	B	01/13/1969	06:00	44.6500	12.4500	0	71.0	0	BX	0	25.56	0
@1838__1969270	010	B	01/13/1969	06:00	44.6500	12.4500	0	74.0	0	BX	0	25.56	0
@1838__1969270	011	B	01/13/1969	18:00	44.6800	12.4300	0	0.0	0	BX	0	26.40	0
@1838__1969270	011	B	01/13/1969	18:00	44.6800	12.4300	0	61.0	0	BX	0	26.35	0
@1838__1969270	011	B	01/13/1969	18:00	44.6800	12.4300	0	66.0	0	BX	0	26.03	0
@1838__1969270	011	B	01/13/1969	18:00	44.6800	12.4300	0	68.0	0	BX	0	25.34	0
@1838__1969270	011	B	01/13/1969	18:00	44.6800	12.4300	0	71.0	0	BX	0	25.19	0
@1838__1969270	011	B	01/13/1969	18:00	44.6800	12.4300	0	74.0	0	BX	0	25.19	0
@1838__1969270	011	B	01/13/1969	18:00	44.6800	12.4300	0	75.0	0	BX	0	25.16	0
@1838__1969270	012	B	01/14/1969	06:00	44.9200	12.3300	0	0.0	0	BX	0	26.27	0
@1838__1969270	012	B	01/14/1969	06:00	44.9200	12.3300	0	53.0	0	BX	0	26.27	0
@1838__1969270	012	B	01/14/1969	06:00	44.9200	12.3300	0	63.0	0	BX	0	26.38	0
@1838__1969270	012	B	01/14/1969	06:00	44.9200	12.3300	0	90.0	0	BX	0	26.38	0
@1838__1969270	012	B	01/14/1969	06:00	44.9200	12.3300	0	93.0	0	BX	0	25.98	0
@1838__1969270	012	B	01/14/1969	06:00	44.9200	12.3300	0	103.0	0	BX	0	25.56	0
@1838__1969270	012	B	01/14/1969	06:00	44.9200	12.3300	0	110.0	0	BX	0	24.39	0
@1838__1969270	012	B	01/14/1969	06:00	44.9200	12.3300	0	113.0	0	BX	0	22.22	0
@1838__1969270	012	B	01/14/1969	06:00	44.9200	12.3300	0	116.0	0	BX	0	21.89	0
@1838__1969270	012	B	01/14/1969	06:00	44.9200	12.3300	0	121.0	0	BX	0	18.79	0
@1838__1969270	012	B	01/14/1969	06:00	44.9200	12.3300	0	122.0	0	BX	0	18.54	0
@1838__1969270	012	B	01/14/1969	06:00	44.9200	12.3300	0	129.0	0	BX	0	18.54	0
@1838__1969270	012	B	01/14/1969	06:00	44.9200	12.3300	0	132.0	0	BX	0	18.26	0
@1838__1969270	012	B	01/14/1969	06:00	44.9200	12.3300	0	139.0	0	BX	0	17.95	0
@1838__1969270	012	B	01/14/1969	06:00	44.9200	12.3300	0	142.0	0	BX	0	17.65	0
@1838__1969270	012	B	01/14/1969	06:00	44.9200	12.3300	0	155.0	0	BX	0	17.12	0
@1838__1969270	012	B	01/14/1969	06:00	44.9200	12.3300	0	173.0	0	BX	0	16.97	0
@1838__1969270	012	B	01/14/1969	06:00	44.9200	12.3300	0	183.0	0	BX	0	16.67	0
@1838__1969270	012	B	01/14/1969	06:00	44.9200	12.3300	0	197.0	0	BX	0	16.59	0
@1838__1969270	012	B	01/14/1969	06:00	44.9200	12.3300	0	202.0	0	BX	0	16.74	0
@1838__1969270	012	B	01/14/1969	06:00	44.9200	12.3300	0	219.0	0	BX	0	16.30	0
@1838__1969270	012	B	01/14/1969	06:00	44.9200	12.3300	0	222.0	0	BX	0	16.26	0
@1838__1969270	012	B	01/14/1969	06:00	44.9200	12.3300	0	231.0	0	BX	0	16.29	0
@1838__1969270	013	B	01/14/1969	12:00	44.5500	12.4000	0	0.0	0	BX	0	26.64	0
@1838__1969270	013	B	01/14/1969	12:00	44.5500	12.4000	0	69.0	0	BX	0	26.64	0
@1838__1969270	013	B	01/14/1969	12:00	44.5500	12.4000	0	72.0	0	BX	0	26.59	0
@1838__1969270	013	B	01/14/1969	12:00	44.5500	12.4000	0	76.0	0	BX	0	26.32	0
@1838__1969270	013	B	01/14/1969	12:00	44.5500	12.4000	0	80.0	0	BX	0	25.74	0
@1838__1969270	013	B	01/14/1969	12:00	44.5500	12.4000	0	81.0	0	BX	0	25.05	0
@1838__1969270	013	B	01/14/1969	12:00	44.5500	12.4000	0	83.0	0	BX	0	24.79	0
@1838__1969270	013	B	01/14/1969	12:00	44.5500	12.4000	0	88.0	0	BX	0	24.68	0
@1838__1969270	013	B	01/14/1969	12:00	44.5500	12.4000	0	93.0	0	BX	0	24.05	0
@1838__1969270	013	B	01/14/1969	12:00	44.5500	12.4000	0	95.0	0	BX	0	23.94	0
@1838__1969270	013	B	01/14/1969	12:00	44.5500	12.4000	0	102.0	0	BX	0	22.78	0
@1838__1969270	013	B	01/14/1969	12:00	44.5500	12.4000	0	103.0	0	BX	0	22.25	0
@1838__1969270	013	B	01/14/1969	12:00	44.5500	12.4000	0	111.0	0	BX	0	21.09	0
@1838__1969270	013	B	01/14/1969	12:00	44.5500	12.4000	0	116.0	0	BX	0	19.47	0
@1838__1969270	013	B	01/14/1969	12:00	44.5500	12.4000	0	118.0	0	BX	0	19.17	0
@1838__1969270	013	B	01/14/1969	12:00	44.5500	12.4000	0	124.0	0	BX	0	18.86	0
@1838__1969270	013	B	01/14/1969	12:00	44.5500	12.4000	0	130.0	0	BX	0	18.05	0
@1838__1969270	013	B	01/14/1969	12:00	44.5500	12.4000	0	134.0	0	BX	0	17.83	0
@1838__1969270	013	B	01/14/1969	12:00	44.5500	12.4000	0	138.0	0	BX	0	17.83	0
@1838__1969270	013	B	01/14/1969	12:00	44.5500	12.4000	0	142.0	0	BX	0	17.55	0
@1838__1969270	013	B	01/14/1969	12:00	44.5500	12.4000	0	149.0	0	BX	0	17.20	0
@1838__1969270	013	B	01/14/1969	12:00	44.5500	12.4000	0	152.0	0	BX	0	16.84	0
@1838__1969270	013	B	01/14/1969	12:00	44.5500	12.4000	0	166.0	0	BX	0	16.29	0
@1838__1969270	013	B	01/14/1969	12:00	44.5500	12.4000	0	176.0	0	BX	0	16.05	0
@1838__1969270	013	B	01/14/1969	12:00	44.5500	12.4000	0	197.0	0	BX	0	16.01	0
@1838__1969270	013	B	01/14/1969	12:00	44.5500	12.4000	0	203.0	0	BX	0	15.73	0
@1838__1969270	013	B	01/14/1969	12:00	44.5500	12.4000	0	206.0	0	BX	0	15.73	0
@1838__1969270	013	B	01/14/1969	12:00	44.5500	12.4000	0	208.0	0	BX	0	15.91	0
@1838__1969270	013	B	01/14/1969	12:00	44.5500	12.4000	0	215.0	0	BX	0	15.78	0
@1838__1969270	013	B	01/14/1969	12:00	44.5500	12.4000	0	222.0	0	BX	0	15.86	0
@1838__1969270	013	B	01/14/1969	12:00	44.5500	12.4000	0	226.0	0	BX	0	15.73	0
@1838__1969270	013	B	01/14/1969	12:00	44.5500	12.4000	0	245.0	0	BX	0	15.56	0
@1838__1969270	013	B	01/14/1969	12:00	44.5500	12.4000	0	259.0	0	BX	0	15.56	0
@1838__1969270	013	B	01/14/1969	12:00	44.5500	12.4000	0	262.0	0	BX	0	15.61	0
@1838__1969270	013	B	01/14/1969	12:00	44.5500	12.4000	0	266.0	0	BX	0	16.11	0
@1838__1969270	013	B	01/14/1969	12:00	44.5500	12.4000	0	268.0	0	BX	0	16.19	0
@1838__1969270	013	B	01/14/1969	12:00	44.5500	12.4000	0	274.0	0	BX	0	15.91	0
@1838__1969270	013	B	01/14/1969	12:00	44.5500	12.4000	0	276.0	0	BX	0	15.53	0
@1838__1969270	013	B	01/14/1969	12:00	44.5500	12.4000	0	282.0	0	BX	0	15.20	0
@1838__1969270	013	B	01/14/1969	12:00	44.5500	12.4000	0	289.0	0	BX	0	15.00	0
@1838__1969270	013	B	01/14/1969	12:00	44.5500	12.4000	0	300.0	0	BX	0	14.92	0
@1838__1969270	013	B	01/14/1969	12:00	44.5500	12.4000	0	306.0	0	BX	0	14.92	0
@1838__1969270	014	B	01/15/1969	00:00	44.5500	12.3800	0	0.0	0	BX	0	26.22	0
@1838__1969270	014	B	01/15/1969	00:00	44.5500	12.3800	0	60.0	0	BX	0	26.46	0
@1838__1969270	014	B	01/15/1969	00:00	44.5500	12.3800	0	68.0	0	BX	0	26.46	0
@1838__1969270	014	B	01/15/1969	00:00	44.5500	12.3800	0	69.0	0	BX	0	26.19	0
@1838__1969270	014	B	01/15/1969	00:00	44.5500	12.3800	0	75.0	0	BX	0	25.87	0
@1838__1969270	014	B	01/15/1969	00:00	44.5500	12.3800	0	78.0	0	BX	0	25.87	0
@1838__1969270	014	B	01/15/1969	00:00	44.5500	12.3800	0	80.0	0	BX	0	26.06	0
@1838__1969270	014	B	01/15/1969	00:00	44.5500	12.3800	0	84.0	0	BX	0	25.90	0
@1838__1969270	014	B	01/15/1969	00:00	44.5500	12.3800	0	86.0	0	BX	0	25.53	0
@1838__1969270	014	B	01/15/1969	00:00	44.5500	12.3800	0	93.0	0	BX	0	25.21	0
@1838__1969270	014	B	01/15/1969	00:00	44.5500	12.3800	0	97.0	0	BX	0	24.74	0
@1838__1969270	014	B	01/15/1969	00:00	44.5500	12.3800	0	103.0	0	BX	0	24.47	0
@1838__1969270	014	B	01/15/1969	00:00	44.5500	12.3800	0	104.0	0	BX	0	24.26	0
@1838__1969270	014	B	01/15/1969	00:00	44.5500	12.3800	0	109.0	0	BX	0	24.05	0
@1838__1969270	014	B	01/15/1969	00:00	44.5500	12.3800	0	116.0	0	BX	0	22.30	0
@1838__1969270	014	B	01/15/1969	00:00	44.5500	12.3800	0	117.0	0	BX	0	20.78	0
@1838__1969270	014	B	01/15/1969	00:00	44.5500	12.3800	0	121.0	0	BX	0	20.28	0
@1838__1969270	014	B	01/15/1969	00:00	44.5500	12.3800	0	123.0	0	BX	0	20.18	0
@1838__1969270	014	B	01/15/1969	00:00	44.5500	12.3800	0	125.0	0	BX	0	19.47	0
@1838__1969270	014	B	01/15/1969	00:00	44.5500	12.3800	0	130.0	0	BX	0	19.27	0
@1838__1969270	014	B	01/15/1969	00:00	44.5500	12.3800	0	132.0	0	BX	0	18.80	0
@1838__1969270	014	B	01/15/1969	00:00	44.5500	12.3800	0	138.0	0	BX	0	18.61	0
@1838__1969270	014	B	01/15/1969	00:00	44.5500	12.3800	0	141.0	0	BX	0	18.26	0
@1838__1969270	014	B	01/15/1969	00:00	44.5500	12.3800	0	142.0	0	BX	0	17.90	0
@1838__1969270	014	B	01/15/1969	00:00	44.5500	12.3800	0	144.0	0	BX	0	17.90	0
@1838__1969270	014	B	01/15/1969	00:00	44.5500	12.3800	0	146.0	0	BX	0	18.21	0
@1838__1969270	014	B	01/15/1969	00:00	44.5500	12.3800	0	153.0	0	BX	0	17.25	0
@1838__1969270	014	B	01/15/1969	00:00	44.5500	12.3800	0	161.0	0	BX	0	17.27	0
@1838__1969270	014	B	01/15/1969	00:00	44.5500	12.3800	0	167.0	0	BX	0	17.22	0
@1838__1969270	014	B	01/15/1969	00:00	44.5500	12.3800	0	173.0	0	BX	0	17.02	0
@1838__1969270	014	B	01/15/1969	00:00	44.5500	12.3800	0	179.0	0	BX	0	16.97	0
@1838__1969270	014	B	01/15/1969	00:00	44.5500	12.3800	0	187.0	0	BX	0	16.44	0
@1838__1969270	014	B	01/15/1969	00:00	44.5500	12.3800	0	201.0	0	BX	0	16.30	0
@1838__1969270	014	B	01/15/1969	00:00	44.5500	12.3800	0	203.0	0	BX	0	16.26	0
@1838__1969270	015	B	01/15/1969	06:00	43.3200	12.6300	0	0.0	0	BX	0	26.24	0
@1838__1969270	015	B	01/15/1969	06:00	43.3200	12.6300	0	52.0	0	BX	0	26.30	0
@1838__1969270	015	B	01/15/1969	06:00	43.3200	12.6300	0	56.0	0	BX	0	26.19	0
@1838__1969270	015	B	01/15/1969	06:00	43.3200	12.6300	0	60.0	0	BX	0	25.34	0
@1838__1969270	015	B	01/15/1969	06:00	43.3200	12.6300	0	62.0	0	BX	0	25.19	0
@1838__1969270	015	B	01/15/1969	06:00	43.3200	12.6300	0	106.0	0	BX	0	25.16	0
@1838__1969270	015	B	01/15/1969	06:00	43.3200	12.6300	0	127.0	0	BX	0	24.97	0
@1838__1969270	015	B	01/15/1969	06:00	43.3200	12.6300	0	131.0	0	BX	0	24.87	0
@1838__1969270	015	B	01/15/1969	06:00	43.3200	12.6300	0	143.0	0	BX	0	23.97	0
@1838__1969270	015	B	01/15/1969	06:00	43.3200	12.6300	0	146.0	0	BX	0	23.92	0
@1838__1969270	015	B	01/15/1969	06:00	43.3200	12.6300	0	149.0	0	BX	0	23.70	0
@1838__1969270	015	B	01/15/1969	06:00	43.3200	12.6300	0	153.0	0	BX	0	23.54	0
@1838__1969270	016	B	01/15/1969	12:00	42.5300	13.5700	0	0.0	0	BX	0	25.9	0
@1838__1969270	016	B	01/15/1969	12:00	42.5300	13.5700	0	10.0	0	BX	0	25.9	0
@1838__1969270	016	B	01/15/1969	12:00	42.5300	13.5700	0	20.0	0	BX	0	25.9	0
@1838__1969270	016	B	01/15/1969	12:00	42.5300	13.5700	0	30.0	0	BX	0	25.9	0
@1838__1969270	016	B	01/15/1969	12:00	42.5300	13.5700	0	50.0	0	BX	0	25.9	0
@1838__1969270	017	B	01/15/1969	18:00	41.6300	14.4300	0	0.0	0	BX	0	25.45	0
@1838__1969270	017	B	01/15/1969	18:00	41.6300	14.4300	0	40.0	0	BX	0	25.50	0
@1838__1969270	017	B	01/15/1969	18:00	41.6300	14.4300	0	45.0	0	BX	0	25.24	0
@1838__1969270	017	B	01/15/1969	18:00	41.6300	14.4300	0	49.0	0	BX	0	24.81	0
@1838__1969270	017	B	01/15/1969	18:00	41.6300	14.4300	0	58.0	0	BX	0	24.50	0
@1838__1969270	017	B	01/15/1969	18:00	41.6300	14.4300	0	62.0	0	BX	0	24.13	0
@1838__1969270	017	B	01/15/1969	18:00	41.6300	14.4300	0	64.0	0	BX	0	24.07	0
@1838__1969270	017	B	01/15/1969	18:00	41.6300	14.4300	0	65.0	0	BX	0	24.07	0
@1838__1969270	018	B	01/20/1969	18:00	41.5300	14.5000	0	0.0	0	BX	0	24.95	0
@1838__1969270	018	B	01/20/1969	18:00	41.5300	14.5000	0	34.0	0	BX	0	24.97	0
@1838__1969270	018	B	01/20/1969	18:00	41.5300	14.5000	0	49.0	0	BX	0	24.81	0
@1838__1969270	018	B	01/20/1969	18:00	41.5300	14.5000	0	50.0	0	BX	0	24.71	0
@1838__1969270	018	B	01/20/1969	18:00	41.5300	14.5000	0	56.0	0	BX	0	24.47	0
@1838__1969270	019	B	01/21/1969	00:00	42.4800	13.6200	0	0.0	0	BX	0	25.71	0
@1838__1969270	019	B	01/21/1969	00:00	42.4800	13.6200	0	37.0	0	BX	0	25.71	0
@1838__1969270	019	B	01/21/1969	00:00	42.4800	13.6200	0	41.0	0	BX	0	25.61	0
@1838__1969270	019	B	01/21/1969	00:00	42.4800	13.6200	0	45.0	0	BX	0	25.29	0
@1838__1969270	019	B	01/21/1969	00:00	42.4800	13.6200	0	51.0	0	BX	0	23.70	0
@1838__1969270	019	B	01/21/1969	00:00	42.4800	13.6200	0	53.0	0	BX	0	23.49	0
@1838__1969270	020	B	01/21/1969	06:00	43.3700	12.6000	0	0.0	0	BX	0	25.87	0
@1838__1969270	020	B	01/21/1969	06:00	43.3700	12.6000	0	112.0	0	BX	0	25.90	0
@1838__1969270	020	B	01/21/1969	06:00	43.3700	12.6000	0	124.0	0	BX	0	25.58	0
@1838__1969270	020	B	01/21/1969	06:00	43.3700	12.6000	0	159.0	0	BX	0	25.58	0
@1838__1969270	020	B	01/21/1969	06:00	43.3700	12.6000	0	169.0	0	BX	0	25.37	0
@1838__1969270	020	B	01/21/1969	06:00	43.3700	12.6000	0	172.0	0	BX	0	25.13	0
@1838__1969270	020	B	01/21/1969	06:00	43.3700	12.6000	0	173.0	0	BX	0	23.44	0
@1838__1969270	020	B	01/21/1969	06:00	43.3700	12.6000	0	176.0	0	BX	0	23.25	0
@1838__1969270	020	B	01/21/1969	06:00	43.3700	12.6000	0	177.0	0	BX	0	23.23	0
@1838__1969270	021	B	01/21/1969	12:00	44.7200	12.4500	0	0.0	0	BX	0	26.32	0
@1838__1969270	021	B	01/21/1969	12:00	44.7200	12.4500	0	75.0	0	BX	0	26.30	0
@1838__1969270	021	B	01/21/1969	12:00	44.7200	12.4500	0	89.0	0	BX	0	26.24	0
@1838__1969270	021	B	01/21/1969	12:00	44.7200	12.4500	0	95.0	0	BX	0	26.08	0
@1838__1969270	021	B	01/21/1969	12:00	44.7200	12.4500	0	105.0	0	BX	0	26.08	0
@1838__1969270	021	B	01/21/1969	12:00	44.7200	12.4500	0	109.0	0	BX	0	25.90	0
@1838__1969270	021	B	01/21/1969	12:00	44.7200	12.4500	0	113.0	0	BX	0	25.00	0
@1838__1969270	021	B	01/21/1969	12:00	44.7200	12.4500	0	116.0	0	BX	0	24.95	0
@1838__1969270	021	B	01/21/1969	12:00	44.7200	12.4500	0	121.0	0	BX	0	24.05	0
@1838__1969270	021	B	01/21/1969	12:00	44.7200	12.4500	0	122.0	0	BX	0	23.10	0
@1838__1969270	021	B	01/21/1969	12:00	44.7200	12.4500	0	124.0	0	BX	0	22.72	0
@1838__1969270	021	B	01/21/1969	12:00	44.7200	12.4500	0	126.0	0	BX	0	21.84	0
@1838__1969270	021	B	01/21/1969	12:00	44.7200	12.4500	0	127.0	0	BX	0	21.64	0
@1838__1969270	021	B	01/21/1969	12:00	44.7200	12.4500	0	132.0	0	BX	0	21.39	0
@1838__1969270	021	B	01/21/1969	12:00	44.7200	12.4500	0	138.0	0	BX	0	20.68	0
@1838__1969270	021	B	01/21/1969	12:00	44.7200	12.4500	0	143.0	0	BX	0	20.43	0
@1838__1969270	021	B	01/21/1969	12:00	44.7200	12.4500	0	149.0	0	BX	0	19.85	0
@1838__1969270	021	B	01/21/1969	12:00	44.7200	12.4500	0	152.0	0	BX	0	18.94	0
@1838__1969270	021	B	01/21/1969	12:00	44.7200	12.4500	0	154.0	0	BX	0	18.69	0
@1838__1969270	021	B	01/21/1969	12:00	44.7200	12.4500	0	171.0	0	BX	0	17.73	0
@1838__1969270	021	B	01/21/1969	12:00	44.7200	12.4500	0	187.0	0	BX	0	17.07	0
@1838__1969270	021	B	01/21/1969	12:00	44.7200	12.4500	0	198.0	0	BX	0	16.77	0
@1838__1969270	021	B	01/21/1969	12:00	44.7200	12.4500	0	222.0	0	BX	0	16.67	0
@1838__1969270	021	B	01/21/1969	12:00	44.7200	12.4500	0	225.0	0	BX	0	16.57	0
@1838__1969270	021	B	01/21/1969	12:00	44.7200	12.4500	0	226.0	0	BX	0	16.36	0
@1838__1969270	021	B	01/21/1969	12:00	44.7200	12.4500	0	233.0	0	BX	0	16.09	0
@1838__1969270	021	B	01/21/1969	12:00	44.7200	12.4500	0	238.0	0	BX	0	16.01	0
@1838__1969271	001	B	03/27/1969	18:00	44.2500	12.4800	0	0.0	0	BX	0	27.65	0
@1838__1969271	001	B	03/27/1969	18:00	44.2500	12.4800	0	9.0	0	BX	0	27.67	0
@1838__1969271	001	B	03/27/1969	18:00	44.2500	12.4800	0	30.0	0	BX	0	27.46	0
@1838__1969271	001	B	03/27/1969	18:00	44.2500	12.4800	0	35.0	0	BX	0	27.09	0
@1838__1969271	001	B	03/27/1969	18:00	44.2500	12.4800	0	44.0	0	BX	0	26.98	0
@1838__1969271	001	B	03/27/1969	18:00	44.2500	12.4800	0	59.0	0	BX	0	26.90	0
@1838__1975272	001	B	07/09/1975	18:00	44.7800	11.8000	0	0.0	0	BX	0	29.83	0
@1838__1975272	001	B	07/09/1975	18:00	44.7800	11.8000	0	9.0	0	BX	0	29.25	0
@1838__1975272	001	B	07/09/1975	18:00	44.7800	11.8000	0	30.0	0	BX	0	28.99	0
@1838__1975272	001	B	07/09/1975	18:00	44.7800	11.8000	0	35.0	0	BX	0	28.81	0
@1838__1975272	001	B	07/09/1975	18:00	44.7800	11.8000	0	41.0	0	BX	0	26.96	0
@1838__1975272	001	B	07/09/1975	18:00	44.7800	11.8000	0	49.0	0	BX	0	21.98	0
@1838__1975272	001	B	07/09/1975	18:00	44.7800	11.8000	0	60.0	0	BX	0	19.50	0
@1838__1975272	001	B	07/09/1975	18:00	44.7800	11.8000	0	78.0	0	BX	0	17.80	0
@1838__1975272	001	B	07/09/1975	18:00	44.7800	11.8000	0	80.0	0	BX	0	17.61	0
@1838__1975272	001	B	07/09/1975	18:00	44.7800	11.8000	0	102.0	0	BX	0	17.24	0
@1838__1975272	001	B	07/09/1975	18:00	44.7800	11.8000	0	131.0	0	BX	0	16.17	0
@1838__1975272	001	B	07/09/1975	18:00	44.7800	11.8000	0	134.0	0	BX	0	16.19	0
@1838__1975272	002	B	07/10/1975	00:01	44.4500	12.4300	0	0.0	0	BX	0	29.99	0
@1838__1975272	002	B	07/10/1975	00:01	44.4500	12.4300	0	14.0	0	BX	0	29.75	0
@1838__1975272	002	B	07/10/1975	00:01	44.4500	12.4300	0	19.0	0	BX	0	29.22	0
@1838__1975272	002	B	07/10/1975	00:01	44.4500	12.4300	0	24.0	0	BX	0	28.27	0
@1838__1975272	002	B	07/10/1975	00:01	44.4500	12.4300	0	31.0	0	BX	0	27.53	0
@1838__1975272	002	B	07/10/1975	00:01	44.4500	12.4300	0	42.0	0	BX	0	24.06	0
@1838__1975272	002	B	07/10/1975	00:01	44.4500	12.4300	0	48.0	0	BX	0	20.83	0
@1838__1975272	002	B	07/10/1975	00:01	44.4500	12.4300	0	57.0	0	BX	0	19.36	0
@1838__1975272	002	B	07/10/1975	00:01	44.4500	12.4300	0	66.0	0	BX	0	18.77	0
@1838__1975272	002	B	07/10/1975	00:01	44.4500	12.4300	0	69.0	0	BX	0	18.63	0
@1838__1975272	003	B	07/10/1975	12:00	43.4800	12.5000	0	0.0	0	BX	0	29.58	0
@1838__1975272	003	B	07/10/1975	12:00	43.4800	12.5000	0	4.0	0	BX	0	29.58	0
@1838__1975272	003	B	07/10/1975	12:00	43.4800	12.5000	0	10.0	0	BX	0	28.24	0
@1838__1975272	003	B	07/10/1975	12:00	43.4800	12.5000	0	16.0	0	BX	0	28.00	0
@1838__1975272	003	B	07/10/1975	12:00	43.4800	12.5000	0	23.0	0	BX	0	26.35	0
@1838__1975272	003	B	07/10/1975	12:00	43.4800	12.5000	0	25.0	0	BX	0	25.65	0
@1838__1975272	003	B	07/10/1975	12:00	43.4800	12.5000	0	29.0	0	BX	0	25.35	0
@1838__1975272	003	B	07/10/1975	12:00	43.4800	12.5000	0	36.0	0	BX	0	24.01	0
@1838__1975272	003	B	07/10/1975	12:00	43.4800	12.5000	0	46.0	0	BX	0	22.96	0
@1838__1975272	003	B	07/10/1975	12:00	43.4800	12.5000	0	51.0	0	BX	0	22.20	0
@1838__1975272	003	B	07/10/1975	12:00	43.4800	12.5000	0	56.0	0	BX	0	21.37	0
@1838__1975272	003	B	07/10/1975	12:00	43.4800	12.5000	0	60.0	0	BX	0	20.50	0
@1838__1975272	003	B	07/10/1975	12:00	43.4800	12.5000	0	72.0	0	BX	0	19.18	0
@1838__1975272	003	B	07/10/1975	12:00	43.4800	12.5000	0	74.0	0	BX	0	18.80	0
@1838__1975272	003	B	07/10/1975	12:00	43.4800	12.5000	0	77.0	0	BX	0	18.54	0
@1838__1975272	003	B	07/10/1975	12:00	43.4800	12.5000	0	95.0	0	BX	0	17.99	0
@1838__1975272	003	B	07/10/1975	12:00	43.4800	12.5000	0	107.0	0	BX	0	17.77	0
@1838__1975272	003	B	07/10/1975	12:00	43.4800	12.5000	0	113.0	0	BX	0	17.11	0
@1838__1975272	003	B	07/10/1975	12:00	43.4800	12.5000	0	118.0	0	BX	0	16.87	0
@1838__1975272	003	B	07/10/1975	12:00	43.4800	12.5000	0	126.0	0	BX	0	16.73	0
@1838__1975272	003	B	07/10/1975	12:00	43.4800	12.5000	0	129.0	0	BX	0	16.57	0
@1838__1975272	003	B	07/10/1975	12:00	43.4800	12.5000	0	133.0	0	BX	0	16.24	0
@1838__1975272	003	B	07/10/1975	12:00	43.4800	12.5000	0	140.0	0	BX	0	16.13	0
@1838__1975272	003	B	07/10/1975	12:00	43.4800	12.5000	0	146.0	0	BX	0	16.26	0
@1838__1975272	003	B	07/10/1975	12:00	43.4800	12.5000	0	163.0	0	BX	0	15.81	0
@1838__1975272	003	B	07/10/1975	12:00	43.4800	12.5000	0	186.0	0	BX	0	15.73	0
@1838__1975272	003	B	07/10/1975	12:00	43.4800	12.5000	0	191.0	0	BX	0	16.01	0
@1838__1975272	003	B	07/10/1975	12:00	43.4800	12.5000	0	203.0	0	BX	0	16.26	0
@1838__1975272	003	B	07/10/1975	12:00	43.4800	12.5000	0	209.0	0	BX	0	16.45	0
@1838__1975272	003	B	07/10/1975	12:00	43.4800	12.5000	0	215.0	0	BX	0	16.46	0
@1838__1975272	003	B	07/10/1975	12:00	43.4800	12.5000	0	220.0	0	BX	0	16.73	0
@1838__1975272	003	B	07/10/1975	12:00	43.4800	12.5000	0	234.0	0	BX	0	16.94	0
@1838__1975272	003	B	07/10/1975	12:00	43.4800	12.5000	0	236.0	0	BX	0	16.94	0
@1838__1975272	003	B	07/10/1975	12:00	43.4800	12.5000	0	243.0	0	BX	0	17.77	0
@1838__1975272	004	B	07/10/1975	18:00	44.4800	12.4200	0	0.0	0	BX	0	29.65	0
@1838__1975272	004	B	07/10/1975	18:00	44.4800	12.4200	0	10.0	0	BX	0	29.41	0
@1838__1975272	004	B	07/10/1975	18:00	44.4800	12.4200	0	20.0	0	BX	0	27.91	0
@1838__1975272	004	B	07/10/1975	18:00	44.4800	12.4200	0	28.0	0	BX	0	26.42	0
@1838__1975272	004	B	07/10/1975	18:00	44.4800	12.4200	0	29.0	0	BX	0	26.00	0
@1838__1975272	004	B	07/10/1975	18:00	44.4800	12.4200	0	30.0	0	BX	0	25.84	0
@1838__1975272	004	B	07/10/1975	18:00	44.4800	12.4200	0	37.0	0	BX	0	25.33	0
@1838__1975272	004	B	07/10/1975	18:00	44.4800	12.4200	0	47.0	0	BX	0	23.12	0
@1838__1975272	004	B	07/10/1975	18:00	44.4800	12.4200	0	53.0	0	BX	0	20.50	0
@1838__1975272	004	B	07/10/1975	18:00	44.4800	12.4200	0	66.0	0	BX	0	18.75	0
@1838__1975272	004	B	07/10/1975	18:00	44.4800	12.4200	0	79.0	0	BX	0	17.91	0
@1838__1975272	004	B	07/10/1975	18:00	44.4800	12.4200	0	83.0	0	BX	0	17.85	0
@1838__1975273	001	B	08/18/1975	18:00	44.8800	10.9800	0	0.0	0	BX	0	26.43	0
@1838__1975273	001	B	08/18/1975	18:00	44.8800	10.9800	0	2.0	0	BX	0	26.40	0
@1838__1975273	001	B	08/18/1975	18:00	44.8800	10.9800	0	9.0	0	BX	0	24.48	0
@1838__1975273	001	B	08/18/1975	18:00	44.8800	10.9800	0	18.0	0	BX	0	23.86	0
@1838__1975273	001	B	08/18/1975	18:00	44.8800	10.9800	0	23.0	0	BX	0	23.80	0
@1838__1975273	001	B	08/18/1975	18:00	44.8800	10.9800	0	25.0	0	BX	0	23.76	0
@1838__1975273	001	B	08/18/1975	18:00	44.8800	10.9800	0	28.0	0	BX	0	22.80	0
@1838__1975273	001	B	08/18/1975	18:00	44.8800	10.9800	0	34.0	0	BX	0	18.90	0
@1838__1975273	001	B	08/18/1975	18:00	44.8800	10.9800	0	39.0	0	BX	0	18.11	0
@1838__1975273	001	B	08/18/1975	18:00	44.8800	10.9800	0	55.0	0	BX	0	16.85	0
@1838__1975273	001	B	08/18/1975	18:00	44.8800	10.9800	0	68.0	0	BX	0	16.42	0
@1838__1975273	001	B	08/18/1975	18:00	44.8800	10.9800	0	75.0	0	BX	0	16.32	0
@1838__1975273	001	B	08/18/1975	18:00	44.8800	10.9800	0	86.0	0	BX	0	15.90	0
@1838__1975273	001	B	08/18/1975	18:00	44.8800	10.9800	0	122.0	0	BX	0	15.25	0
@1838__1975273	001	B	08/18/1975	18:00	44.8800	10.9800	0	127.0	0	BX	0	15.03	0
@1838__1975273	001	B	08/18/1975	18:00	44.8800	10.9800	0	189.0	0	BX	0	14.84	0
@1838__1975273	001	B	08/18/1975	18:00	44.8800	10.9800	0	211.0	0	BX	0	14.88	0
@1838__1975273	001	B	08/18/1975	18:00	44.8800	10.9800	0	238.0	0	BX	0	14.54	0
@1838__1975273	001	B	08/18/1975	18:00	44.8800	10.9800	0	250.0	0	BX	0	14.24	0
@1838__1975273	001	B	08/18/1975	18:00	44.8800	10.9800	0	272.0	0	BX	0	14.43	0
@1838__1975273	001	B	08/18/1975	18:00	44.8800	10.9800	0	287.0	0	BX	0	14.10	0
@1838__1975273	001	B	08/18/1975	18:00	44.8800	10.9800	0	293.0	0	BX	0	14.16	0
@1838__1975273	001	B	08/18/1975	18:00	44.8800	10.9800	0	315.0	0	BX	0	14.89	0
@1838__1975273	001	B	08/18/1975	18:00	44.8800	10.9800	0	322.0	0	BX	0	14.95	0
@1838__1975273	001	B	08/18/1975	18:00	44.8800	10.9800	0	339.0	0	BX	0	14.52	0
@1838__1975273	001	B	08/18/1975	18:00	44.8800	10.9800	0	435.0	0	BX	0	14.47	0
@1838__1975273	001	B	08/18/1975	18:00	44.8800	10.9800	0	447.0	0	BX	0	14.32	0
@1838__1975273	001	B	08/18/1975	18:00	44.8800	10.9800	0	457.0	0	BX	0	14.43	0
@1838__1975273	002	B	08/19/1975	00:01	44.6700	11.6700	0	0.0	0	BX	0	19.34	0
@1838__1975273	002	B	08/19/1975	00:01	44.6700	11.6700	0	11.0	0	BX	0	19.05	0
@1838__1975273	002	B	08/19/1975	00:01	44.6700	11.6700	0	16.0	0	BX	0	18.77	0
@1838__1975273	002	B	08/19/1975	00:01	44.6700	11.6700	0	19.0	0	BX	0	18.35	0
@1838__1975273	002	B	08/19/1975	00:01	44.6700	11.6700	0	23.0	0	BX	0	18.09	0
@1838__1975273	002	B	08/19/1975	00:01	44.6700	11.6700	0	41.0	0	BX	0	17.42	0
@1838__1975273	002	B	08/19/1975	00:01	44.6700	11.6700	0	50.0	0	BX	0	16.73	0
@1838__1975273	002	B	08/19/1975	00:01	44.6700	11.6700	0	62.0	0	BX	0	16.29	0
@1838__1975273	002	B	08/19/1975	00:01	44.6700	11.6700	0	82.0	0	BX	0	16.08	0
@1838__1975273	002	B	08/19/1975	00:01	44.6700	11.6700	0	96.0	0	BX	0	15.86	0
@1838__1975273	002	B	08/19/1975	00:01	44.6700	11.6700	0	108.0	0	BX	0	15.55	0
@1838__1975273	002	B	08/19/1975	00:01	44.6700	11.6700	0	115.0	0	BX	0	15.21	0
@1838__1975273	002	B	08/19/1975	00:01	44.6700	11.6700	0	130.0	0	BX	0	14.79	0
@1838__1975273	002	B	08/19/1975	00:01	44.6700	11.6700	0	180.0	0	BX	0	14.37	0
@1838__1975273	002	B	08/19/1975	00:01	44.6700	11.6700	0	202.0	0	BX	0	13.94	0
@1838__1975273	002	B	08/19/1975	00:01	44.6700	11.6700	0	267.0	0	BX	0	13.38	0
@1838__1975273	002	B	08/19/1975	00:01	44.6700	11.6700	0	288.0	0	BX	0	13.34	0
@1838__1975273	002	B	08/19/1975	00:01	44.6700	11.6700	0	298.0	0	BX	0	13.23	0
@1838__1975273	002	B	08/19/1975	00:01	44.6700	11.6700	0	300.0	0	BX	0	13.29	0
@1838__1975273	002	B	08/19/1975	00:01	44.6700	11.6700	0	306.0	0	BX	0	13.69	0
@1838__1975273	002	B	08/19/1975	00:01	44.6700	11.6700	0	311.0	0	BX	0	13.88	0
@1838__1975273	002	B	08/19/1975	00:01	44.6700	11.6700	0	331.0	0	BX	0	13.64	0
@1838__1975273	002	B	08/19/1975	00:01	44.6700	11.6700	0	338.0	0	BX	0	13.42	0
@1838__1975273	002	B	08/19/1975	00:01	44.6700	11.6700	0	361.0	0	BX	0	13.08	0
@1838__1975273	002	B	08/19/1975	00:01	44.6700	11.6700	0	383.0	0	BX	0	12.84	0
@1838__1975273	002	B	08/19/1975	00:01	44.6700	11.6700	0	404.0	0	BX	0	12.90	0
@1838__1975273	002	B	08/19/1975	00:01	44.6700	11.6700	0	412.0	0	BX	0	13.52	0
@1838__1975273	002	B	08/19/1975	00:01	44.6700	11.6700	0	424.0	0	BX	0	13.78	0
@1838__1975273	002	B	08/19/1975	00:01	44.6700	11.6700	0	438.0	0	BX	0	13.89	0
@1838__1975273	002	B	08/19/1975	00:01	44.6700	11.6700	0	444.0	0	BX	0	13.69	0
@1838__1975273	002	B	08/19/1975	00:01	44.6700	11.6700	0	457.0	0	BX	0	13.55	0
@1838__1975273	003	B	08/19/1975	12:00	43.7200	12.5700	0	0.0	0	BX	0	24.59	0
@1838__1975273	003	B	08/19/1975	12:00	43.7200	12.5700	0	11.0	0	BX	0	23.29	0
@1838__1975273	003	B	08/19/1975	12:00	43.7200	12.5700	0	18.0	0	BX	0	21.70	
@1838__1975273	003	B	08/19/1975	12:00	43.7200	12.5700	0	24.0	0	BX	0	17.05	
@1838__1975273	003	B	08/19/1975	12:00	43.7200	12.5700	0	27.0	0	BX	0	16.64	0
@1838__1975273	003	B	08/19/1975	12:00	43.7200	12.5700	0	32.0	0	BX	0	16.43	0
@1838__1975273	003	B	08/19/1975	12:00	43.7200	12.5700	0	53.0	0	BX	0	16.20	0
@1838__1975273	003	B	08/19/1975	12:00	43.7200	12.5700	0	66.0	0	BX	0	16.43	0
@1838__1975273	003	B	08/19/1975	12:00	43.7200	12.5700	0	72.0	0	BX	0	16.39	0
@1838__1975273	003	B	08/19/1975	12:00	43.7200	12.5700	0	82.0	0	BX	0	15.96	0
@1838__1975273	003	B	08/19/1975	12:00	43.7200	12.5700	0	93.0	0	BX	0	16.01	0
@1838__1975273	003	B	08/19/1975	12:00	43.7200	12.5700	0	126.0	0	BX	0	15.16	0
@1838__1975273	003	B	08/19/1975	12:00	43.7200	12.5700	0	134.0	0	BX	0	15.29	0
@1838__1975273	003	B	08/19/1975	12:00	43.7200	12.5700	0	149.0	0	BX	0	15.11	0
@1838__1975273	003	B	08/19/1975	12:00	43.7200	12.5700	0	185.0	0	BX	0	14.91	0
@1838__1975273	004	B	08/19/1975	18:00	43.2500	12.8200	0	0.0	0	BX	0	30.77	0
@1838__1975273	004	B	08/19/1975	18:00	43.2500	12.8200	0	3.0	0	BX	0	30.77	0
@1838__1975273	004	B	08/19/1975	18:00	43.2500	12.8200	0	20.0	0	BX	0	30.19	0
@1838__1975273	004	B	08/19/1975	18:00	43.2500	12.8200	0	33.0	0	BX	0	28.76	0
@1838__1975273	004	B	08/19/1975	18:00	43.2500	12.8200	0	38.0	0	BX	0	27.20	
@1838__1975273	004	B	08/19/1975	18:00	43.2500	12.8200	0	44.0	0	BX	0	18.79	
@1838__1975273	004	B	08/19/1975	18:00	43.2500	12.8200	0	48.0	0	BX	0	18.11	0
@1838__1975273	004	B	08/19/1975	18:00	43.2500	12.8200	0	52.0	0	BX	0	16.52	0
@1838__1975273	004	B	08/19/1975	18:00	43.2500	12.8200	0	60.0	0	BX	0	15.56	0
@1838__1975273	004	B	08/19/1975	18:00	43.2500	12.8200	0	63.0	0	BX	0	15.28	0
@1838__1975273	004	B	08/19/1975	18:00	43.2500	12.8200	0	94.0	0	BX	0	15.16	0
@1838__1975273	005	B	08/20/1975	00:01	42.8000	13.4500	0	0.0	0	BX	0	30.45	0
@1838__1975273	005	B	08/20/1975	00:01	42.8000	13.4500	0	22.0	0	BX	0	30.27	0
@1838__1975273	005	B	08/20/1975	00:01	42.8000	13.4500	0	28.0	0	BX	0	30.10	0
@1838__1975273	005	B	08/20/1975	00:01	42.8000	13.4500	0	31.0	0	BX	0	29.41	0
@1838__1975273	005	B	08/20/1975	00:01	42.8000	13.4500	0	32.0	0	BX	0	27.64	0
@1838__1975273	005	B	08/20/1975	00:01	42.8000	13.4500	0	36.0	0	BX	0	26.52	
@1838__1975273	005	B	08/20/1975	00:01	42.8000	13.4500	0	38.0	0	BX	0	18.76	
@1838__1975273	005	B	08/20/1975	00:01	42.8000	13.4500	0	43.0	0	BX	0	16.79	0
@1838__1975273	005	B	08/20/1975	00:01	42.8000	13.4500	0	44.0	0	BX	0	16.63	0
@1838__1975273	005	B	08/20/1975	00:01	42.8000	13.4500	0	54.0	0	BX	0	16.16	0
@1838__1975273	005	B	08/20/1975	00:01	42.8000	13.4500	0	74.0	0	BX	0	15.99	0
@1838__1975274	001	B	09/07/1975	18:00	41.8500	14.8700	0	0.0	0	BX	0	32.45	0
@1838__1975274	001	B	09/07/1975	18:00	41.8500	14.8700	0	31.0	0	BX	0	32.34	0
@1838__1975274	001	B	09/07/1975	18:00	41.8500	14.8700	0	37.0	0	BX	0	32.06	0
@1838__1975274	001	B	09/07/1975	18:00	41.8500	14.8700	0	45.0	0	BX	0	31.23	0
@1838__1975274	001	B	09/07/1975	18:00	41.8500	14.8700	0	48.0	0	BX	0	30.28	0
@1838__1975274	001	B	09/07/1975	18:00	41.8500	14.8700	0	53.0	0	BX	0	28.01	0
@1838__1975274	001	B	09/07/1975	18:00	41.8500	14.8700	0	60.0	0	BX	0	26.23	0
@1838__1975274	001	B	09/07/1975	18:00	41.8500	14.8700	0	70.0	0	BX	0	23.38	0
@1838__1975274	001	B	09/07/1975	18:00	41.8500	14.8700	0	79.0	0	BX	0	21.26	0
@1838__1975274	001	B	09/07/1975	18:00	41.8500	14.8700	0	80.0	0	BX	0	21.13	0
@1838__1975274	001	B	09/07/1975	18:00	41.8500	14.8700	0	233.0	0	BX	0	22.34	0
@1838__1975274	001	B	09/07/1975	18:00	41.8500	14.8700	0	348.0	0	BX	0	22.96	0
@1838__1975274	001	B	09/07/1975	18:00	41.8500	14.8700	0	457.0	0	BX	0	23.04	0
@1838__1975274	002	B	09/09/1975	00:01	43.3300	11.8200	0	0.0	0	BX	0	30.13	0
@1838__1975274	002	B	09/09/1975	00:01	43.3300	11.8200	0	8.0	0	BX	0	30.06	0
@1838__1975274	002	B	09/09/1975	00:01	43.3300	11.8200	0	13.0	0	BX	0	29.86	0
@1838__1975274	002	B	09/09/1975	00:01	43.3300	11.8200	0	18.0	0	BX	0	29.45	0
@1838__1975274	002	B	09/09/1975	00:01	43.3300	11.8200	0	24.0	0	BX	0	28.20	0
@1838__1975274	002	B	09/09/1975	00:01	43.3300	11.8200	0	33.0	0	BX	0	23.07	
@1838__1975274	002	B	09/09/1975	00:01	43.3300	11.8200	0	38.0	0	BX	0	19.15	
@1838__1975274	002	B	09/09/1975	00:01	43.3300	11.8200	0	52.0	0	BX	0	17.53	0
@1838__1975274	002	B	09/09/1975	00:01	43.3300	11.8200	0	60.0	0	BX	0	16.87	0
@1838__1975274	002	B	09/09/1975	00:01	43.3300	11.8200	0	74.0	0	BX	0	16.41	0
@1838__1975274	002	B	09/09/1975	00:01	43.3300	11.8200	0	101.0	0	BX	0	16.19	0
@1838__1975274	002	B	09/09/1975	00:01	43.3300	11.8200	0	107.0	0	BX	0	16.29	0
@1838__1975274	002	B	09/09/1975	00:01	43.3300	11.8200	0	112.0	0	BX	0	17.04	0
@1838__1975274	002	B	09/09/1975	00:01	43.3300	11.8200	0	117.0	0	BX	0	17.30	0
@1838__1975274	002	B	09/09/1975	00:01	43.3300	11.8200	0	131.0	0	BX	0	17.03	0
@1838__1975274	002	B	09/09/1975	00:01	43.3300	11.8200	0	134.0	0	BX	0	17.05	0
@1838__1975274	002	B	09/09/1975	00:01	43.3300	11.8200	0	146.0	0	BX	0	17.62	0
@1838__1975274	002	B	09/09/1975	00:01	43.3300	11.8200	0	147.0	0	BX	0	17.69	0
@1838__1975274	002	B	09/09/1975	00:01	43.3300	11.8200	0	149.0	0	BX	0	17.72	0
@1838__1975274	002	B	09/09/1975	00:01	43.3300	11.8200	0	158.0	0	BX	0	17.28	0
@1838__1975274	002	B	09/09/1975	00:01	43.3300	11.8200	0	165.0	0	BX	0	17.10	0
@1838__1975274	002	B	09/09/1975	00:01	43.3300	11.8200	0	169.0	0	BX	0	16.69	0
@1838__1975274	002	B	09/09/1975	00:01	43.3300	11.8200	0	173.0	0	BX	0	15.87	0
@1838__1975274	002	B	09/09/1975	00:01	43.3300	11.8200	0	180.0	0	BX	0	15.72	0
@1838__1975274	002	B	09/09/1975	00:01	43.3300	11.8200	0	192.0	0	BX	0	15.52	0
@1838__1975274	002	B	09/09/1975	00:01	43.3300	11.8200	0	208.0	0	BX	0	15.62	0
@1838__1975274	002	B	09/09/1975	00:01	43.3300	11.8200	0	214.0	0	BX	0	15.78	0
@1838__1975274	002	B	09/09/1975	00:01	43.3300	11.8200	0	216.0	0	BX	0	15.83	0
@1838__1975274	002	B	09/09/1975	00:01	43.3300	11.8200	0	218.0	0	BX	0	15.87	0
@1838__1975274	002	B	09/09/1975	00:01	43.3300	11.8200	0	227.0	0	BX	0	15.47	0
@1838__1975274	002	B	09/09/1975	00:01	43.3300	11.8200	0	228.0	0	BX	0	15.45	0
@1838__1975274	002	B	09/09/1975	00:01	43.3300	11.8200	0	237.0	0	BX	0	15.91	0
@1838__1975274	002	B	09/09/1975	00:01	43.3300	11.8200	0	245.0	0	BX	0	15.72	0
@1838__1975274	002	B	09/09/1975	00:01	43.3300	11.8200	0	261.0	0	BX	0	15.88	0
@1838__1975274	002	B	09/09/1975	00:01	43.3300	11.8200	0	266.0	0	BX	0	15.75	0
@1838__1975274	002	B	09/09/1975	00:01	43.3300	11.8200	0	273.0	0	BX	0	15.78	0
@1838__1975274	002	B	09/09/1975	00:01	43.3300	11.8200	0	280.0	0	BX	0	15.94	0
@1838__1975274	002	B	09/09/1975	00:01	43.3300	11.8200	0	287.0	0	BX	0	16.29	0
@1838__1975274	002	B	09/09/1975	00:01	43.3300	11.8200	0	307.0	0	BX	0	16.68	0
@1838__1975274	002	B	09/09/1975	00:01	43.3300	11.8200	0	321.0	0	BX	0	16.64	0
@1838__1975274	002	B	09/09/1975	00:01	43.3300	11.8200	0	359.0	0	BX	0	16.99	0
@1838__1975274	002	B	09/09/1975	00:01	43.3300	11.8200	0	364.0	0	BX	0	17.15	0
@1838__1975274	002	B	09/09/1975	00:01	43.3300	11.8200	0	373.0	0	BX	0	17.95	0
@1838__1975274	002	B	09/09/1975	00:01	43.3300	11.8200	0	379.0	0	BX	0	18.17	0
@1838__1975274	002	B	09/09/1975	00:01	43.3300	11.8200	0	386.0	0	BX	0	18.19	0
@1838__1975274	002	B	09/09/1975	00:01	43.3300	11.8200	0	388.0	0	BX	0	18.23	0
@1838__1975274	002	B	09/09/1975	00:01	43.3300	11.8200	0	391.0	0	BX	0	18.50	0
@1838__1975274	002	B	09/09/1975	00:01	43.3300	11.8200	0	398.0	0	BX	0	18.72	0
@1838__1975274	002	B	09/09/1975	00:01	43.3300	11.8200	0	425.0	0	BX	0	18.99	0
@1838__1975274	002	B	09/09/1975	00:01	43.3300	11.8200	0	436.0	0	BX	0	18.40	0
@1838__1975274	002	B	09/09/1975	00:01	43.3300	11.8200	0	441.0	0	BX	0	18.47	0
@1838__1975274	002	B	09/09/1975	00:01	43.3300	11.8200	0	447.0	0	BX	0	18.65	0
@1838__1975274	002	B	09/09/1975	00:01	43.3300	11.8200	0	457.0	0	BX	0	18.61	0
@1845__1958275	001	B	08/13/1958	03:30	44.6300	12.3800	0	0.0	0	BT	0	22.8	0
@1845__1958275	001	B	08/13/1958	03:30	44.6300	12.3800	0	5.0	0	BT	0	22.6	0
@1845__1958275	001	B	08/13/1958	03:30	44.6300	12.3800	0	10.0	0	BT	0	22.6	0
@1845__1958275	001	B	08/13/1958	03:30	44.6300	12.3800	0	15.0	0	BT	0	22.4	0
@1845__1958275	001	B	08/13/1958	03:30	44.6300	12.3800	0	20.0	0	BT	0	22.3	0
@1845__1958275	001	B	08/13/1958	03:30	44.6300	12.3800	0	25.0	0	BT	0	22.2	0
@1845__1958275	001	B	08/13/1958	03:30	44.6300	12.3800	0	30.0	0	BT	0	21.1	0
@1845__1958275	001	B	08/13/1958	03:30	44.6300	12.3800	0	35.0	0	BT	0	20.1	0
@1845__1958275	001	B	08/13/1958	03:30	44.6300	12.3800	0	40.0	0	BT	0	19.6	0
@1845__1958275	001	B	08/13/1958	03:30	44.6300	12.3800	0	45.0	0	BT	0	19.3	0
@1845__1958275	001	B	08/13/1958	03:30	44.6300	12.3800	0	50.0	0	BT	0	19.1	0
@1845__1958275	001	B	08/13/1958	03:30	44.6300	12.3800	0	55.0	0	BT	0	18.8	0
@1845__1958275	001	B	08/13/1958	03:30	44.6300	12.3800	0	60.0	0	BT	0	18.5	0
@1845__1958275	001	B	08/13/1958	03:30	44.6300	12.3800	0	65.0	0	BT	0	18.3	0
@1845__1958275	001	B	08/13/1958	03:30	44.6300	12.3800	0	70.0	0	BT	0	18.1	0
@1845__1958275	001	B	08/13/1958	03:30	44.6300	12.3800	0	75.0	0	BT	0	17.6	0
@1845__1958275	001	B	08/13/1958	03:30	44.6300	12.3800	0	80.0	0	BT	0	17.4	0
@1845__1958275	001	B	08/13/1958	03:30	44.6300	12.3800	0	85.0	0	BT	0	17.3	0
@1845__1958275	001	B	08/13/1958	03:30	44.6300	12.3800	0	90.0	0	BT	0	17.2	0
@1845__1958275	001	B	08/13/1958	03:30	44.6300	12.3800	0	95.0	0	BT	0	17.0	0
@1845__1958275	001	B	08/13/1958	03:30	44.6300	12.3800	0	100.0	0	BT	0	16.8	0
@1845__1958275	001	B	08/13/1958	03:30	44.6300	12.3800	0	105.0	0	BT	0	16.7	0
@1845__1966276	001	B	07/27/1966	06:00	42.4300	14.8500	0	0.0	0	BT	0	31.6	0
@1845__1966276	001	B	07/27/1966	06:00	42.4300	14.8500	0	5.0	0	BT	0	31.6	0
@1845__1966276	001	B	07/27/1966	06:00	42.4300	14.8500	0	10.0	0	BT	0	31.4	0
@1845__1966276	001	B	07/27/1966	06:00	42.4300	14.8500	0	15.0	0	BT	0	31.3	0
@1845__1966276	001	B	07/27/1966	06:00	42.4300	14.8500	0	20.0	0	BT	0	29.1	0
@1845__1966276	001	B	07/27/1966	06:00	42.4300	14.8500	0	25.0	0	BT	0	27.8	0
@1845__1966276	001	B	07/27/1966	06:00	42.4300	14.8500	0	30.0	0	BT	0	26.7	0
@1845__1966276	001	B	07/27/1966	06:00	42.4300	14.8500	0	35.0	0	BT	0	25.5	0
@1845__1966276	001	B	07/27/1966	06:00	42.4300	14.8500	0	40.0	0	BT	0	24.9	0
@1845__1966276	001	B	07/27/1966	06:00	42.4300	14.8500	0	45.0	0	BT	0	25.2	0
@1845__1966276	001	B	07/27/1966	06:00	42.4300	14.8500	0	50.0	0	BT	0	24.8	0
@1845__1966276	001	B	07/27/1966	06:00	42.4300	14.8500	0	55.0	0	BT	0	23.7	0
@1845__1966276	001	B	07/27/1966	06:00	42.4300	14.8500	0	60.0	0	BT	0	22.6	0
@1845__1966276	001	B	07/27/1966	06:00	42.4300	14.8500	0	65.0	0	BT	0	21.6	0
@1845__1966276	001	B	07/27/1966	06:00	42.4300	14.8500	0	70.0	0	BT	0	21.1	0
@1845__1966276	001	B	07/27/1966	06:00	42.4300	14.8500	0	75.0	0	BT	0	21.1	
@1845__1966276	001	B	07/27/1966	06:00	42.4300	14.8500	0	80.0	0	BT	0	22.9	
@1845__1966276	001	B	07/27/1966	06:00	42.4300	14.8500	0	85.0	0	BT	0	24.2	0
@1845__1966276	001	B	07/27/1966	06:00	42.4300	14.8500	0	90.0	0	BT	0	24.3	0
@1845__1966276	001	B	07/27/1966	06:00	42.4300	14.8500	0	95.0	0	BT	0	24.3	0
@1845__1966276	001	B	07/27/1966	06:00	42.4300	14.8500	0	100.0	0	BT	0	24.2	0
@1845__1966276	001	B	07/27/1966	06:00	42.4300	14.8500	0	105.0	0	BT	0	24.1	0
@1845__1970277	001	B	10/07/1970	02:00	44.4200	11.8500	0	0.0	0	BX	0	29.87	0
@1845__1970277	001	B	10/07/1970	02:00	44.4200	11.8500	0	17.0	0	BX	0	29.87	0
@1845__1970277	001	B	10/07/1970	02:00	44.4200	11.8500	0	19.0	0	BX	0	29.58	
@1845__1970277	001	B	10/07/1970	02:00	44.4200	11.8500	0	22.0	0	BX	0	25.22	
@1845__1970277	001	B	10/07/1970	02:00	44.4200	11.8500	0	35.0	0	BX	0	19.05	0
@1845__1970277	001	B	10/07/1970	02:00	44.4200	11.8500	0	42.0	0	BX	0	17.90	0
@1845__1970277	001	B	10/07/1970	02:00	44.4200	11.8500	0	47.0	0	BX	0	17.36	0
@1845__1970277	001	B	10/07/1970	02:00	44.4200	11.8500	0	65.0	0	BX	0	16.49	0
@1845__1970277	001	B	10/07/1970	02:00	44.4200	11.8500	0	75.0	0	BX	0	16.14	0
@1845__1970277	001	B	10/07/1970	02:00	44.4200	11.8500	0	121.0	0	BX	0	15.71	0
@1845__1970277	001	B	10/07/1970	02:00	44.4200	11.8500	0	124.0	0	BX	0	15.47	0
@1845__1970277	001	B	10/07/1970	02:00	44.4200	11.8500	0	130.0	0	BX	0	15.29	0
@1845__1970277	001	B	10/07/1970	02:00	44.4200	11.8500	0	147.0	0	BX	0	15.16	0
@1845__1970277	001	B	10/07/1970	02:00	44.4200	11.8500	0	154.0	0	BX	0	14.82	0
@1845__1970277	001	B	10/07/1970	02:00	44.4200	11.8500	0	190.0	0	BX	0	14.57	0
@1845__1970277	001	B	10/07/1970	02:00	44.4200	11.8500	0	223.0	0	BX	0	14.62	0
@1845__1970277	001	B	10/07/1970	02:00	44.4200	11.8500	0	262.0	0	BX	0	14.08	0
@1845__1970277	001	B	10/07/1970	02:00	44.4200	11.8500	0	283.0	0	BX	0	14.16	0
@1845__1970277	001	B	10/07/1970	02:00	44.4200	11.8500	0	289.0	0	BX	0	13.92	0
@1845__1970277	001	B	10/07/1970	02:00	44.4200	11.8500	0	304.0	0	BX	0	13.96	0
@1845__1970277	001	B	10/07/1970	02:00	44.4200	11.8500	0	309.0	0	BX	0	14.14	0
@1845__1970277	001	B	10/07/1970	02:00	44.4200	11.8500	0	314.0	0	BX	0	14.16	0
@1845__1970277	001	B	10/07/1970	02:00	44.4200	11.8500	0	318.0	0	BX	0	14.03	0
@1845__1970277	001	B	10/07/1970	02:00	44.4200	11.8500	0	329.0	0	BX	0	14.01	0
@1845__1970277	001	B	10/07/1970	02:00	44.4200	11.8500	0	345.0	0	BX	0	14.21	0
@1845__1970277	001	B	10/07/1970	02:00	44.4200	11.8500	0	349.0	0	BX	0	14.47	0
@1845__1970277	001	B	10/07/1970	02:00	44.4200	11.8500	0	359.0	0	BX	0	14.49	0
@1845__1970277	001	B	10/07/1970	02:00	44.4200	11.8500	0	366.0	0	BX	0	14.88	0
@1845__1970277	001	B	10/07/1970	02:00	44.4200	11.8500	0	381.0	0	BX	0	14.90	0
@1845__1970277	001	B	10/07/1970	02:00	44.4200	11.8500	0	386.0	0	BX	0	14.55	0
@1845__1970277	001	B	10/07/1970	02:00	44.4200	11.8500	0	394.0	0	BX	0	14.44	0
@1845__1970277	001	B	10/07/1970	02:00	44.4200	11.8500	0	414.0	0	BX	0	14.52	0
@1845__1970277	001	B	10/07/1970	02:00	44.4200	11.8500	0	441.0	0	BX	0	14.82	0
@1845__1970277	001	B	10/07/1970	02:00	44.4200	11.8500	0	445.0	0	BX	0	15.01	0
@1845__1970277	001	B	10/07/1970	02:00	44.4200	11.8500	0	453.0	0	BX	0	14.87	0
@1845__1970277	001	B	10/07/1970	02:00	44.4200	11.8500	0	458.0	0	BX	0	15.28	0
@1845__1970277	001	B	10/07/1970	02:00	44.4200	11.8500	0	464.0	0	BX	0	15.35	0
@1845__1970277	001	B	10/07/1970	02:00	44.4200	11.8500	0	467.0	0	BX	0	15.59	0
@1845__1970277	001	B	10/07/1970	02:00	44.4200	11.8500	0	471.0	0	BX	0	15.68	0
@1845__1970277	002	B	10/09/1970	11:00	43.5500	11.8700	0	0.0	0	BX	0	30.87	0
@1845__1970277	002	B	10/09/1970	11:00	43.5500	11.8700	0	22.0	0	BX	0	30.62	0
@1845__1970277	002	B	10/09/1970	11:00	43.5500	11.8700	0	26.0	0	BX	0	30.52	0
@1845__1970277	002	B	10/09/1970	11:00	43.5500	11.8700	0	32.0	0	BX	0	28.96	
@1845__1970277	002	B	10/09/1970	11:00	43.5500	11.8700	0	41.0	0	BX	0	20.88	
@1845__1970277	002	B	10/09/1970	11:00	43.5500	11.8700	0	45.0	0	BX	0	19.25	0
@1845__1970277	002	B	10/09/1970	11:00	43.5500	11.8700	0	49.0	0	BX	0	18.23	0
@1845__1970277	002	B	10/09/1970	11:00	43.5500	11.8700	0	61.0	0	BX	0	17.63	0
@1845__1970277	002	B	10/09/1970	11:00	43.5500	11.8700	0	68.0	0	BX	0	16.99	0
@1845__1970277	002	B	10/09/1970	11:00	43.5500	11.8700	0	78.0	0	BX	0	16.70	0
@1845__1970277	002	B	10/09/1970	11:00	43.5500	11.8700	0	95.0	0	BX	0	16.57	0
@1845__1970277	002	B	10/09/1970	11:00	43.5500	11.8700	0	113.0	0	BX	0	16.20	0
@1845__1970277	002	B	10/09/1970	11:00	43.5500	11.8700	0	131.0	0	BX	0	16.01	0
@1845__1970277	002	B	10/09/1970	11:00	43.5500	11.8700	0	143.0	0	BX	0	15.66	0
@1845__1970277	002	B	10/09/1970	11:00	43.5500	11.8700	0	151.0	0	BX	0	15.61	0
@1845__1970277	002	B	10/09/1970	11:00	43.5500	11.8700	0	156.0	0	BX	0	15.71	0
@1845__1970277	002	B	10/09/1970	11:00	43.5500	11.8700	0	164.0	0	BX	0	15.71	0
@1845__1970277	002	B	10/09/1970	11:00	43.5500	11.8700	0	168.0	0	BX	0	15.58	0
@1845__1970277	002	B	10/09/1970	11:00	43.5500	11.8700	0	175.0	0	BX	0	15.25	0
@1845__1970277	002	B	10/09/1970	11:00	43.5500	11.8700	0	180.0	0	BX	0	14.82	0
@1845__1970277	002	B	10/09/1970	11:00	43.5500	11.8700	0	186.0	0	BX	0	14.67	0
@1845__1970277	002	B	10/09/1970	11:00	43.5500	11.8700	0	188.0	0	BX	0	14.69	0
@1845__1970277	002	B	10/09/1970	11:00	43.5500	11.8700	0	191.0	0	BX	0	14.95	0
@1845__1970277	002	B	10/09/1970	11:00	43.5500	11.8700	0	198.0	0	BX	0	15.00	0
@1845__1970277	002	B	10/09/1970	11:00	43.5500	11.8700	0	221.0	0	BX	0	14.90	0
@1845__1970277	002	B	10/09/1970	11:00	43.5500	11.8700	0	227.0	0	BX	0	14.75	0
@1845__1970277	002	B	10/09/1970	11:00	43.5500	11.8700	0	234.0	0	BX	0	14.75	0
@1845__1970277	002	B	10/09/1970	11:00	43.5500	11.8700	0	249.0	0	BX	0	14.40	0
@1845__1970277	002	B	10/09/1970	11:00	43.5500	11.8700	0	262.0	0	BX	0	14.34	0
@1845__1970277	002	B	10/09/1970	11:00	43.5500	11.8700	0	271.0	0	BX	0	14.59	0
@1845__1970277	002	B	10/09/1970	11:00	43.5500	11.8700	0	290.0	0	BX	0	14.76	0
@1845__1970277	002	B	10/09/1970	11:00	43.5500	11.8700	0	302.0	0	BX	0	15.05	0
@1845__1970277	002	B	10/09/1970	11:00	43.5500	11.8700	0	310.0	0	BX	0	14.87	0
@1845__1970277	002	B	10/09/1970	11:00	43.5500	11.8700	0	315.0	0	BX	0	14.92	0
@1845__1970277	002	B	10/09/1970	11:00	43.5500	11.8700	0	319.0	0	BX	0	15.11	0
@1845__1970277	002	B	10/09/1970	11:00	43.5500	11.8700	0	327.0	0	BX	0	15.30	0
@1845__1970277	002	B	10/09/1970	11:00	43.5500	11.8700	0	332.0	0	BX	0	15.30	0
@1845__1970277	002	B	10/09/1970	11:00	43.5500	11.8700	0	338.0	0	BX	0	15.01	0
@1845__1970277	002	B	10/09/1970	11:00	43.5500	11.8700	0	351.0	0	BX	0	15.20	0
@1845__1970277	002	B	10/09/1970	11:00	43.5500	11.8700	0	359.0	0	BX	0	15.23	0
@1845__1970277	002	B	10/09/1970	11:00	43.5500	11.8700	0	367.0	0	BX	0	15.01	0
@1845__1970277	002	B	10/09/1970	11:00	43.5500	11.8700	0	381.0	0	BX	0	15.00	0
@1845__1970277	002	B	10/09/1970	11:00	43.5500	11.8700	0	385.0	0	BX	0	14.86	0
@1845__1970277	002	B	10/09/1970	11:00	43.5500	11.8700	0	399.0	0	BX	0	14.90	0
@1845__1970277	002	B	10/09/1970	11:00	43.5500	11.8700	0	408.0	0	BX	0	15.37	0
@1845__1970277	002	B	10/09/1970	11:00	43.5500	11.8700	0	411.0	0	BX	0	16.01	0
@1845__1970277	002	B	10/09/1970	11:00	43.5500	11.8700	0	413.0	0	BX	0	16.11	0
@1845__1970277	002	B	10/09/1970	11:00	43.5500	11.8700	0	420.0	0	BX	0	16.11	0
@1845__1970277	002	B	10/09/1970	11:00	43.5500	11.8700	0	422.0	0	BX	0	15.98	0
@1845__1970277	002	B	10/09/1970	11:00	43.5500	11.8700	0	438.0	0	BX	0	16.27	0
@1845__1970277	002	B	10/09/1970	11:00	43.5500	11.8700	0	453.0	0	BX	0	16.32	0
@1845__1970277	002	B	10/09/1970	11:00	43.5500	11.8700	0	464.0	0	BX	0	16.22	0
@1845__1973278	001	B	03/30/1973	00:00	44.2000	12.2500	0	0.0	0	BX	4	26.55	0
@1845__1973278	001	B	03/30/1973	00:00	44.2000	12.2500	0	34.0	0	BX	4	26.55	0
@1845__1973278	001	B	03/30/1973	00:00	44.2000	12.2500	0	39.0	0	BX	4	26.48	0
@1845__1973278	001	B	03/30/1973	00:00	44.2000	12.2500	0	47.0	0	BX	4	26.14	0
@1845__1973278	001	B	03/30/1973	00:00	44.2000	12.2500	0	57.0	0	BX	4	26.00	0
@1845__1973278	001	B	03/30/1973	00:00	44.2000	12.2500	0	62.0	0	BX	4	25.86	0
@1845__1973278	001	B	03/30/1973	00:00	44.2000	12.2500	0	76.0	0	BX	4	24.96	0
@1845__1973278	001	B	03/30/1973	00:00	44.2000	12.2500	0	86.0	0	BX	4	24.81	0
@1845__1973278	001	B	03/30/1973	00:00	44.2000	12.2500	0	90.0	0	BX	4	24.70	0
@1845__1973278	001	B	03/30/1973	00:00	44.2000	12.2500	0	94.0	0	BX	4	24.43	0
@1845__1973278	001	B	03/30/1973	00:00	44.2000	12.2500	0	100.0	0	BX	4	23.55	0
@1845__1973278	001	B	03/30/1973	00:00	44.2000	12.2500	0	110.0	0	BX	4	21.56	0
@1845__1973278	001	B	03/30/1973	00:00	44.2000	12.2500	0	114.0	0	BX	4	21.03	0
@1845__1973278	001	B	03/30/1973	00:00	44.2000	12.2500	0	122.0	0	BX	4	20.69	0
@1845__1973278	001	B	03/30/1973	00:00	44.2000	12.2500	0	125.0	0	BX	4	20.67	0
@1845__1973278	001	B	03/30/1973	00:00	44.2000	12.2500	0	130.0	0	BX	4	20.33	0
@1845__1973278	001	B	03/30/1973	00:00	44.2000	12.2500	0	132.0	0	BX	4	19.86	0
@1845__1973278	001	B	03/30/1973	00:00	44.2000	12.2500	0	136.0	0	BX	4	19.65	0
@1845__1973278	001	B	03/30/1973	00:00	44.2000	12.2500	0	139.0	0	BX	4	18.83	0
@1845__1973278	001	B	03/30/1973	00:00	44.2000	12.2500	0	143.0	0	BX	4	18.47	0
@1845__1973278	001	B	03/30/1973	00:00	44.2000	12.2500	0	164.0	0	BX	4	17.72	0
@1845__1973278	001	B	03/30/1973	00:00	44.2000	12.2500	0	184.0	0	BX	4	17.47	0
@1845__1973278	001	B	03/30/1973	00:00	44.2000	12.2500	0	191.0	0	BX	4	16.75	0
@1845__1973278	001	B	03/30/1973	00:00	44.2000	12.2500	0	197.0	0	BX	4	16.42	0
@1845__1973278	001	B	03/30/1973	00:00	44.2000	12.2500	0	206.0	0	BX	4	16.05	0
@1845__1973278	001	B	03/30/1973	00:00	44.2000	12.2500	0	213.0	0	BX	4	15.63	0
@1845__1973278	001	B	03/30/1973	00:00	44.2000	12.2500	0	221.0	0	BX	4	15.39	0
@1845__1973278	001	B	03/30/1973	00:00	44.2000	12.2500	0	242.0	0	BX	4	15.35	0
@1845__1973278	001	B	03/30/1973	00:00	44.2000	12.2500	0	260.0	0	BX	4	14.92	0
@1845__1973278	001	B	03/30/1973	00:00	44.2000	12.2500	0	271.0	0	BX	4	14.87	0
@1845__1973278	001	B	03/30/1973	00:00	44.2000	12.2500	0	275.0	0	BX	4	15.00	0
@1845__1973278	001	B	03/30/1973	00:00	44.2000	12.2500	0	285.0	0	BX	4	14.97	0
@1845__1973278	001	B	03/30/1973	00:00	44.2000	12.2500	0	292.0	0	BX	4	14.59	0
@1845__1973278	001	B	03/30/1973	00:00	44.2000	12.2500	0	331.0	0	BX	4	14.54	0
@1845__1973278	002	B	03/30/1973	03:00	44.1500	12.2500	0	0.0	0	BX	0	26.63	0
@1845__1973278	002	B	03/30/1973	03:00	44.1500	12.2500	0	44.0	0	BX	0	26.63	0
@1845__1973278	002	B	03/30/1973	03:00	44.1500	12.2500	0	56.0	0	BX	0	26.28	0
@1845__1973278	002	B	03/30/1973	03:00	44.1500	12.2500	0	68.0	0	BX	0	26.12	0
@1845__1973278	002	B	03/30/1973	03:00	44.1500	12.2500	0	73.0	0	BX	0	25.59	0
@1845__1973278	002	B	03/30/1973	03:00	44.1500	12.2500	0	82.0	0	BX	0	25.30	0
@1845__1973278	002	B	03/30/1973	03:00	44.1500	12.2500	0	99.0	0	BX	0	24.97	0
@1845__1973278	003	B	03/30/1973	09:00	42.8000	14.1500	0	0.0	0	BX	0	26.26	0
@1845__1973278	003	B	03/30/1973	09:00	42.8000	14.1500	0	8.0	0	BX	0	26.15	0
@1845__1973278	003	B	03/30/1973	09:00	42.8000	14.1500	0	59.0	0	BX	0	26.23	0
@1845__1973278	003	B	03/30/1973	09:00	42.8000	14.1500	0	63.0	0	BX	0	24.12	0
@1845__1973278	003	B	03/30/1973	09:00	42.8000	14.1500	0	65.0	0	BX	0	23.59	0
@1845__1973278	003	B	03/30/1973	09:00	42.8000	14.1500	0	73.0	0	BX	0	23.17	0
@1845__1973278	004	B	03/30/1973	12:00	42.1500	14.8500	0	0.0	0	BX	0	26.02	0
@1845__1973278	004	B	03/30/1973	12:00	42.1500	14.8500	0	67.0	0	BX	0	25.96	0
@1845__1973278	004	B	03/30/1973	12:00	42.1500	14.8500	0	73.0	0	BX	0	25.33	0
@1845__1973278	004	B	03/30/1973	12:00	42.1500	14.8500	0	80.0	0	BX	0	25.06	0
@1845__1973278	004	B	03/30/1973	12:00	42.1500	14.8500	0	89.0	0	BX	0	24.36	0
@1845__1973278	004	B	03/30/1973	12:00	42.1500	14.8500	0	98.0	0	BX	0	24.16	0
@1845__1973278	004	B	03/30/1973	12:00	42.1500	14.8500	0	108.0	0	BX	0	23.30	0
@1845__1973278	004	B	03/30/1973	12:00	42.1500	14.8500	0	135.0	0	BX	0	22.65	0
@1845__1973278	004	B	03/30/1973	12:00	42.1500	14.8500	0	179.0	0	BX	0	22.15	0
@1845__1973279	001	B	04/05/1973	03:00	42.5000	14.2800	0	0.0	0	BX	0	26.47	0
@1845__1973279	001	B	04/05/1973	03:00	42.5000	14.2800	0	47.0	0	BX	0	26.44	0
@1845__1973279	001	B	04/05/1973	03:00	42.5000	14.2800	0	57.0	0	BX	0	26.31	0
@1845__1973279	001	B	04/05/1973	03:00	42.5000	14.2800	0	61.0	0	BX	0	24.59	0
@1845__1973279	001	B	04/05/1973	03:00	42.5000	14.2800	0	65.0	0	BX	0	23.83	0
@1845__1973279	001	B	04/05/1973	03:00	42.5000	14.2800	0	69.0	0	BX	0	23.49	0
@1845__1973279	001	B	04/05/1973	03:00	42.5000	14.2800	0	93.0	0	BX	0	22.82	0
@1845__1973279	002	B	04/05/1973	12:00	44.1000	11.8700	0	0.0	0	BX	0	27.30	0
@1845__1973279	002	B	04/05/1973	12:00	44.1000	11.8700	0	6.0	0	BX	0	27.25	0
@1845__1973279	002	B	04/05/1973	12:00	44.1000	11.8700	0	13.0	0	BX	0	26.98	0
@1845__1973279	002	B	04/05/1973	12:00	44.1000	11.8700	0	32.0	0	BX	0	26.79	0
@1845__1973279	002	B	04/05/1973	12:00	44.1000	11.8700	0	67.0	0	BX	0	26.24	0
@1845__1973279	002	B	04/05/1973	12:00	44.1000	11.8700	0	78.0	0	BX	0	25.91	0
@1845__1973279	002	B	04/05/1973	12:00	44.1000	11.8700	0	84.0	0	BX	0	24.87	0
@1845__1973279	002	B	04/05/1973	12:00	44.1000	11.8700	0	92.0	0	BX	0	24.33	0
@1845__1973279	002	B	04/05/1973	12:00	44.1000	11.8700	0	98.0	0	BX	0	23.66	0
@1845__1973279	002	B	04/05/1973	12:00	44.1000	11.8700	0	101.0	0	BX	0	22.36	0
@1845__1973279	002	B	04/05/1973	12:00	44.1000	11.8700	0	105.0	0	BX	0	21.63	0
@1845__1973279	002	B	04/05/1973	12:00	44.1000	11.8700	0	129.0	0	BX	0	19.32	0
@1845__1973279	002	B	04/05/1973	12:00	44.1000	11.8700	0	132.0	0	BX	0	19.21	0
@1845__1973279	002	B	04/05/1973	12:00	44.1000	11.8700	0	137.0	0	BX	0	19.55	0
@1845__1973279	002	B	04/05/1973	12:00	44.1000	11.8700	0	143.0	0	BX	0	19.13	0
@1845__1973279	002	B	04/05/1973	12:00	44.1000	11.8700	0	146.0	0	BX	0	19.14	0
@1845__1973279	002	B	04/05/1973	12:00	44.1000	11.8700	0	151.0	0	BX	0	18.92	0
@1845__1973279	002	B	04/05/1973	12:00	44.1000	11.8700	0	156.0	0	BX	0	18.07	0
@1845__1973279	002	B	04/05/1973	12:00	44.1000	11.8700	0	166.0	0	BX	0	17.10	0
@1845__1973279	002	B	04/05/1973	12:00	44.1000	11.8700	0	178.0	0	BX	0	17.08	0
@1845__1973279	002	B	04/05/1973	12:00	44.1000	11.8700	0	184.0	0	BX	0	16.89	0
@1845__1973279	002	B	04/05/1973	12:00	44.1000	11.8700	0	195.0	0	BX	0	16.24	0
@1845__1973279	002	B	04/05/1973	12:00	44.1000	11.8700	0	204.0	0	BX	0	15.98	0
@1845__1973279	002	B	04/05/1973	12:00	44.1000	11.8700	0	233.0	0	BX	0	15.34	0
@1845__1973279	002	B	04/05/1973	12:00	44.1000	11.8700	0	270.0	0	BX	0	14.82	0
@1845__1973279	002	B	04/05/1973	12:00	44.1000	11.8700	0	277.0	0	BX	0	14.97	0
@1845__1973279	002	B	04/05/1973	12:00	44.1000	11.8700	0	284.0	0	BX	0	14.96	0
@1845__1973279	002	B	04/05/1973	12:00	44.1000	11.8700	0	298.0	0	BX	0	14.67	0
@1845__1973279	002	B	04/05/1973	12:00	44.1000	11.8700	0	314.0	0	BX	0	14.67	0
@1845__1973279	003	B	04/05/1973	15:00	44.6300	11.3300	0	0.0	0	BX	0	27.46	0
@1845__1973279	003	B	04/05/1973	15:00	44.6300	11.3300	0	13.0	0	BX	0	27.46	0
@1845__1973279	003	B	04/05/1973	15:00	44.6300	11.3300	0	28.0	0	BX	0	27.29	0
@1845__1973279	003	B	04/05/1973	15:00	44.6300	11.3300	0	32.0	0	BX	0	27.18	0
@1845__1973279	003	B	04/05/1973	15:00	44.6300	11.3300	0	36.0	0	BX	0	26.75	0
@1845__1973279	003	B	04/05/1973	15:00	44.6300	11.3300	0	44.0	0	BX	0	26.52	0
@1845__1973279	003	B	04/05/1973	15:00	44.6300	11.3300	0	48.0	0	BX	0	25.57	0
@1845__1973279	003	B	04/05/1973	15:00	44.6300	11.3300	0	52.0	0	BX	0	25.28	0
@1845__1973279	003	B	04/05/1973	15:00	44.6300	11.3300	0	66.0	0	BX	0	24.97	0
@1845__1973279	003	B	04/05/1973	15:00	44.6300	11.3300	0	70.0	0	BX	0	24.67	0
@1845__1973279	003	B	04/05/1973	15:00	44.6300	11.3300	0	76.0	0	BX	0	24.42	0
@1845__1973279	003	B	04/05/1973	15:00	44.6300	11.3300	0	82.0	0	BX	0	24.09	0
@1845__1973279	003	B	04/05/1973	15:00	44.6300	11.3300	0	93.0	0	BX	0	22.25	0
@1845__1973279	003	B	04/05/1973	15:00	44.6300	11.3300	0	99.0	0	BX	0	21.79	0
@1845__1973279	003	B	04/05/1973	15:00	44.6300	11.3300	0	113.0	0	BX	0	20.09	0
@1845__1973279	003	B	04/05/1973	15:00	44.6300	11.3300	0	132.0	0	BX	0	18.19	0
@1845__1973279	003	B	04/05/1973	15:00	44.6300	11.3300	0	140.0	0	BX	0	17.62	0
@1845__1973279	003	B	04/05/1973	15:00	44.6300	11.3300	0	148.0	0	BX	0	17.13	0
@1845__1973279	003	B	04/05/1973	15:00	44.6300	11.3300	0	158.0	0	BX	0	16.77	0
@1845__1973279	003	B	04/05/1973	15:00	44.6300	11.3300	0	164.0	0	BX	0	16.43	0
@1845__1973279	003	B	04/05/1973	15:00	44.6300	11.3300	0	185.0	0	BX	0	15.75	0
@1845__1973279	003	B	04/05/1973	15:00	44.6300	11.3300	0	196.0	0	BX	0	15.59	0
@1845__1973279	003	B	04/05/1973	15:00	44.6300	11.3300	0	205.0	0	BX	0	15.33	0
@1845__1973279	003	B	04/05/1973	15:00	44.6300	11.3300	0	224.0	0	BX	0	15.18	0
@1845__1973279	003	B	04/05/1973	15:00	44.6300	11.3300	0	244.0	0	BX	0	14.72	0
@1845__1973279	004	B	04/05/1973	18:10	44.9800	10.9300	0	0.0	0	BX	0	27.81	0
@1845__1973279	004	B	04/05/1973	18:10	44.9800	10.9300	0	27.0	0	BX	0	27.84	0
@1845__1973279	004	B	04/05/1973	18:10	44.9800	10.9300	0	30.0	0	BX	0	27.77	0
@1845__1973279	004	B	04/05/1973	18:10	44.9800	10.9300	0	34.0	0	BX	0	27.09	0
@1845__1973279	004	B	04/05/1973	18:10	44.9800	10.9300	0	39.0	0	BX	0	26.80	0
@1845__1973279	004	B	04/05/1973	18:10	44.9800	10.9300	0	49.0	0	BX	0	26.59	0
@1845__1973279	004	B	04/05/1973	18:10	44.9800	10.9300	0	55.0	0	BX	0	25.69	0
@1845__1973279	004	B	04/05/1973	18:10	44.9800	10.9300	0	58.0	0	BX	0	25.49	0
@1845__1973279	004	B	04/05/1973	18:10	44.9800	10.9300	0	72.0	0	BX	0	25.14	0
@1845__1973279	004	B	04/05/1973	18:10	44.9800	10.9300	0	83.0	0	BX	0	24.75	0
@1845__1973279	004	B	04/05/1973	18:10	44.9800	10.9300	0	92.0	0	BX	0	24.30	0
@1845__1973279	004	B	04/05/1973	18:10	44.9800	10.9300	0	99.0	0	BX	0	23.79	0
@1845__1973279	004	B	04/05/1973	18:10	44.9800	10.9300	0	103.0	0	BX	0	23.26	0
@1845__1973279	004	B	04/05/1973	18:10	44.9800	10.9300	0	113.0	0	BX	0	22.50	0
@1845__1973279	004	B	04/05/1973	18:10	44.9800	10.9300	0	123.0	0	BX	0	21.11	0
@1845__1973279	004	B	04/05/1973	18:10	44.9800	10.9300	0	133.0	0	BX	0	20.56	0
@1845__1973279	004	B	04/05/1973	18:10	44.9800	10.9300	0	142.0	0	BX	0	19.46	0
@1845__1973279	004	B	04/05/1973	18:10	44.9800	10.9300	0	145.0	0	BX	0	19.53	0
@1845__1973279	004	B	04/05/1973	18:10	44.9800	10.9300	0	149.0	0	BX	0	19.39	0
@1845__1973279	004	B	04/05/1973	18:10	44.9800	10.9300	0	154.0	0	BX	0	19.60	0
@1845__1973279	004	B	04/05/1973	18:10	44.9800	10.9300	0	159.0	0	BX	0	19.61	0
@1845__1973279	004	B	04/05/1973	18:10	44.9800	10.9300	0	163.0	0	BX	0	19.27	0
@1845__1973279	004	B	04/05/1973	18:10	44.9800	10.9300	0	167.0	0	BX	0	18.01	0
@1845__1973279	004	B	04/05/1973	18:10	44.9800	10.9300	0	171.0	0	BX	0	17.48	0
@1845__1973279	004	B	04/05/1973	18:10	44.9800	10.9300	0	190.0	0	BX	0	16.39	0
@1845__1973279	004	B	04/05/1973	18:10	44.9800	10.9300	0	199.0	0	BX	0	15.99	0
@1845__1973279	004	B	04/05/1973	18:10	44.9800	10.9300	0	220.0	0	BX	0	15.23	0
@1845__1973279	004	B	04/05/1973	18:10	44.9800	10.9300	0	231.0	0	BX	0	15.05	0
@1845__1973279	004	B	04/05/1973	18:10	44.9800	10.9300	0	294.0	0	BX	0	14.87	0
@1845__1973279	004	B	04/05/1973	18:10	44.9800	10.9300	0	297.0	0	BX	0	15.14	0
@1845__1973279	004	B	04/05/1973	18:10	44.9800	10.9300	0	301.0	0	BX	0	15.18	0
@1845__1973279	004	B	04/05/1973	18:10	44.9800	10.9300	0	306.0	0	BX	0	15.11	0
@1845__1973279	004	B	04/05/1973	18:10	44.9800	10.9300	0	309.0	0	BX	0	14.88	0
@1845__1973279	004	B	04/05/1973	18:10	44.9800	10.9300	0	318.0	0	BX	0	14.87	0
@1845__1973279	004	B	04/05/1973	18:10	44.9800	10.9300	0	323.0	0	BX	0	15.33	0
@1845__1973279	004	B	04/05/1973	18:10	44.9800	10.9300	0	325.0	0	BX	0	15.43	0
@1845__1973279	004	B	04/05/1973	18:10	44.9800	10.9300	0	342.0	0	BX	0	15.51	0
@1845__1973279	004	B	04/05/1973	18:10	44.9800	10.9300	0	347.0	0	BX	0	15.32	0
@1845__1973279	004	B	04/05/1973	18:10	44.9800	10.9300	0	358.0	0	BX	0	15.35	0
@1845__1973279	004	B	04/05/1973	18:10	44.9800	10.9300	0	363.0	0	BX	0	15.25	0
@1845__1973279	004	B	04/05/1973	18:10	44.9800	10.9300	0	370.0	0	BX	0	15.25	0
@1845__1973279	004	B	04/05/1973	18:10	44.9800	10.9300	0	380.0	0	BX	0	15.47	0
@1845__1973279	004	B	04/05/1973	18:10	44.9800	10.9300	0	394.0	0	BX	0	15.48	0
@1845__1973279	004	B	04/05/1973	18:10	44.9800	10.9300	0	406.0	0	BX	0	15.06	0
@1845__1973279	004	B	04/05/1973	18:10	44.9800	10.9300	0	424.0	0	BX	0	14.97	0
@1845__1973279	004	B	04/05/1973	18:10	44.9800	10.9300	0	435.0	0	BX	0	14.61	0
@1845__1973279	004	B	04/05/1973	18:10	44.9800	10.9300	0	477.0	0	BX	0	14.62	0
@1852__1961280	001	B	06/26/1961	09:00	42.3200	14.6000	0	0.0	0	BT	0	32.2	0
@1852__1961280	001	B	06/26/1961	09:00	42.3200	14.6000	0	5.0	0	BT	0	32.2	0
@1852__1961280	001	B	06/26/1961	09:00	42.3200	14.6000	0	10.0	0	BT	0	32.2	0
@1852__1961280	001	B	06/26/1961	09:00	42.3200	14.6000	0	15.0	0	BT	0	32.2	0
@1852__1961280	001	B	06/26/1961	09:00	42.3200	14.6000	0	20.0	0	BT	0	32.1	0
@1852__1961280	001	B	06/26/1961	09:00	42.3200	14.6000	0	25.0	0	BT	0	32.1	0
@1852__1961280	001	B	06/26/1961	09:00	42.3200	14.6000	0	30.0	0	BT	0	30.7	0
@1852__1961280	001	B	06/26/1961	09:00	42.3200	14.6000	0	35.0	0	BT	0	29.7	0
@1852__1961280	001	B	06/26/1961	09:00	42.3200	14.6000	0	40.0	0	BT	0	28.8	0
@1852__1961280	001	B	06/26/1961	09:00	42.3200	14.6000	0	45.0	0	BT	0	28.3	0
@1852__1961280	001	B	06/26/1961	09:00	42.3200	14.6000	0	50.0	0	BT	0	27.9	0
@1852__1961280	001	B	06/26/1961	09:00	42.3200	14.6000	0	55.0	0	BT	0	28.1	0
@1852__1961280	001	B	06/26/1961	09:00	42.3200	14.6000	0	60.0	0	BT	0	27.7	0
@1852__1961280	001	B	06/26/1961	09:00	42.3200	14.6000	0	65.0	0	BT	0	27.4	0
@1852__1961280	001	B	06/26/1961	09:00	42.3200	14.6000	0	70.0	0	BT	0	26.7	0
@1852__1961280	001	B	06/26/1961	09:00	42.3200	14.6000	0	75.0	0	BT	0	25.9	0
@1852__1961280	001	B	06/26/1961	09:00	42.3200	14.6000	0	80.0	0	BT	0	25.3	0
@1852__1961280	001	B	06/26/1961	09:00	42.3200	14.6000	0	85.0	0	BT	0	24.3	0
@1852__1961280	001	B	06/26/1961	09:00	42.3200	14.6000	0	90.0	0	BT	0	24.0	0
@1852__1961280	001	B	06/26/1961	09:00	42.3200	14.6000	0	95.0	0	BT	0	23.8	0
@1852__1961280	001	B	06/26/1961	09:00	42.3200	14.6000	0	100.0	0	BT	0	23.7	0
@1852__1961280	001	B	06/26/1961	09:00	42.3200	14.6000	0	105.0	0	BT	0	23.4	0
@1852__1961280	001	B	06/26/1961	09:00	42.3200	14.6000	0	110.0	0	BT	0	23.2	0
@1852__1961280	001	B	06/26/1961	09:00	42.3200	14.6000	0	115.0	0	BT	0	22.9	0
@1852__1961280	001	B	06/26/1961	09:00	42.3200	14.6000	0	120.0	0	BT	0	22.9	0
@1852__1961280	001	B	06/26/1961	09:00	42.3200	14.6000	0	125.0	0	BT	0	22.8	0
@1853__1975281	001	B	10/30/1975	03:00	44.0300	11.9000	0	0.0	0	BX	0	28.70	0
@1853__1975281	001	B	10/30/1975	03:00	44.0300	11.9000	0	32.0	0	BX	0	28.62	
@1853__1975281	001	B	10/30/1975	03:00	44.0300	11.9000	0	37.0	0	BX	0	23.59	
@1853__1975281	001	B	10/30/1975	03:00	44.0300	11.9000	0	43.0	0	BX	0	20.40	0
@1853__1975281	001	B	10/30/1975	03:00	44.0300	11.9000	0	50.0	0	BX	0	18.62	0
@1853__1975281	001	B	10/30/1975	03:00	44.0300	11.9000	0	55.0	0	BX	0	17.84	0
@1853__1975281	001	B	10/30/1975	03:00	44.0300	11.9000	0	63.0	0	BX	0	17.29	0
@1853__1975281	001	B	10/30/1975	03:00	44.0300	11.9000	0	79.0	0	BX	0	16.82	0
@1853__1975281	001	B	10/30/1975	03:00	44.0300	11.9000	0	95.0	0	BX	0	16.62	0
@1853__1975281	001	B	10/30/1975	03:00	44.0300	11.9000	0	121.0	0	BX	0	15.80	0
@1853__1975281	001	B	10/30/1975	03:00	44.0300	11.9000	0	130.0	0	BX	0	15.65	0
@1853__1975281	001	B	10/30/1975	03:00	44.0300	11.9000	0	138.0	0	BX	0	15.87	0
@1853__1975281	001	B	10/30/1975	03:00	44.0300	11.9000	0	145.0	0	BX	0	15.80	0
@1853__1975281	001	B	10/30/1975	03:00	44.0300	11.9000	0	157.0	0	BX	0	15.18	0
@1853__1975281	001	B	10/30/1975	03:00	44.0300	11.9000	0	169.0	0	BX	0	14.95	0
@1853__1975281	001	B	10/30/1975	03:00	44.0300	11.9000	0	231.0	0	BX	0	14.43	0
@1853__1975281	001	B	10/30/1975	03:00	44.0300	11.9000	0	237.0	0	BX	0	14.53	0
@1853__1975281	001	B	10/30/1975	03:00	44.0300	11.9000	0	247.0	0	BX	0	15.03	0
@1853__1975281	001	B	10/30/1975	03:00	44.0300	11.9000	0	261.0	0	BX	0	15.10	0
@1853__1975281	001	B	10/30/1975	03:00	44.0300	11.9000	0	273.0	0	BX	0	15.55	0
@1853__1975281	001	B	10/30/1975	03:00	44.0300	11.9000	0	282.0	0	BX	0	15.70	0
@1853__1975281	001	B	10/30/1975	03:00	44.0300	11.9000	0	322.0	0	BX	0	15.60	0
@1853__1975281	002	B	10/30/1975	15:00	43.3300	11.7969	0	0.0	0	BX	0	30.61	0
@1853__1975281	002	B	10/30/1975	15:00	43.3300	11.7969	0	5.0	0	BX	0	30.58	0
@1853__1975281	002	B	10/30/1975	15:00	43.3300	11.7969	0	20.0	0	BX	0	30.14	0
@1853__1975281	002	B	10/30/1975	15:00	43.3300	11.7969	0	28.0	0	BX	0	29.43	0
@1853__1975281	002	B	10/30/1975	15:00	43.3300	11.7969	0	37.0	0	BX	0	28.22	0
@1853__1975281	002	B	10/30/1975	15:00	43.3300	11.7969	0	44.0	0	BX	0	26.47	0
@1853__1975281	002	B	10/30/1975	15:00	43.3300	11.7969	0	50.0	0	BX	0	23.05	0
@1853__1975281	002	B	10/30/1975	15:00	43.3300	11.7969	0	65.0	0	BX	0	19.37	0
@1853__1975281	002	B	10/30/1975	15:00	43.3300	11.7969	0	71.0	0	BX	0	18.39	0
@1853__1975281	002	B	10/30/1975	15:00	43.3300	11.7969	0	78.0	0	BX	0	17.84	0
@1853__1975281	002	B	10/30/1975	15:00	43.3300	11.7969	0	98.0	0	BX	0	16.95	0
@1853__1975281	002	B	10/30/1975	15:00	43.3300	11.7969	0	117.0	0	BX	0	16.39	0
@1853__1975281	002	B	10/30/1975	15:00	43.3300	11.7969	0	139.0	0	BX	0	16.20	0
@1853__1975281	002	B	10/30/1975	15:00	43.3300	11.7969	0	152.0	0	BX	0	16.37	0
@1853__1975281	002	B	10/30/1975	15:00	43.3300	11.7969	0	157.0	0	BX	0	16.37	0
@1853__1975281	002	B	10/30/1975	15:00	43.3300	11.7969	0	166.0	0	BX	0	16.00	0
@1853__1975281	002	B	10/30/1975	15:00	43.3300	11.7969	0	199.0	0	BX	0	15.57	0
@1853__1975281	002	B	10/30/1975	15:00	43.3300	11.7969	0	219.0	0	BX	0	14.90	0
@1853__1975281	002	B	10/30/1975	15:00	43.3300	11.7969	0	230.0	0	BX	0	14.85	0
@1853__1975281	002	B	10/30/1975	15:00	43.3300	11.7969	0	243.0	0	BX	0	15.35	0
@1853__1975281	002	B	10/30/1975	15:00	43.3300	11.7969	0	249.0	0	BX	0	16.05	0
@1853__1975281	002	B	10/30/1975	15:00	43.3300	11.7969	0	254.0	0	BX	0	16.32	0
@1853__1975281	002	B	10/30/1975	15:00	43.3300	11.7969	0	267.0	0	BX	0	16.39	0
@1853__1975281	002	B	10/30/1975	15:00	43.3300	11.7969	0	283.0	0	BX	0	16.22	0
@1853__1975281	002	B	10/30/1975	15:00	43.3300	11.7969	0	292.0	0	BX	0	16.50	0
@1853__1975281	002	B	10/30/1975	15:00	43.3300	11.7969	0	316.0	0	BX	0	16.64	0
@1853__1975281	002	B	10/30/1975	15:00	43.3300	11.7969	0	327.0	0	BX	0	16.60	0
@1853__1975281	002	B	10/30/1975	15:00	43.3300	11.7969	0	336.0	0	BX	0	16.30	0
@1853__1975281	002	B	10/30/1975	15:00	43.3300	11.7969	0	351.0	0	BX	0	16.22	0
@1853__1975281	002	B	10/30/1975	15:00	43.3300	11.7969	0	359.0	0	BX	0	16.27	0
@1853__1975281	002	B	10/30/1975	15:00	43.3300	11.7969	0	380.0	0	BX	0	16.80	0
@1853__1975281	002	B	10/30/1975	15:00	43.3300	11.7969	0	396.0	0	BX	0	16.92	0
@1853__1975281	002	B	10/30/1975	15:00	43.3300	11.7969	0	433.0	0	BX	0	17.94	0
@1853__1975281	002	B	10/30/1975	15:00	43.3300	11.7969	0	453.0	0	BX	0	18.09	0
@1853__1975281	002	B	10/30/1975	15:00	43.3300	11.7969	0	460.0	0	BX	0	18.29	0
@1853__1975281	003	B	10/30/1975	18:00	43.9300	11.8300	0	0.0	0	BX	0	29.27	0
@1853__1975281	003	B	10/30/1975	18:00	43.9300	11.8300	0	37.0	0	BX	0	29.11	0
@1853__1975281	003	B	10/30/1975	18:00	43.9300	11.8300	0	40.0	0	BX	0	28.62	
@1853__1975281	003	B	10/30/1975	18:00	43.9300	11.8300	0	43.0	0	BX	0	24.46	
@1853__1975281	003	B	10/30/1975	18:00	43.9300	11.8300	0	51.0	0	BX	0	19.99	0
@1853__1975281	003	B	10/30/1975	18:00	43.9300	11.8300	0	56.0	0	BX	0	18.72	0
@1853__1975281	003	B	10/30/1975	18:00	43.9300	11.8300	0	60.0	0	BX	0	17.94	0
@1853__1975281	003	B	10/30/1975	18:00	43.9300	11.8300	0	64.0	0	BX	0	17.72	0
@1853__1975281	003	B	10/30/1975	18:00	43.9300	11.8300	0	76.0	0	BX	0	17.49	0
@1853__1975281	003	B	10/30/1975	18:00	43.9300	11.8300	0	91.0	0	BX	0	16.87	0
@1853__1975281	003	B	10/30/1975	18:00	43.9300	11.8300	0	151.0	0	BX	0	16.14	0
@1853__1975281	003	B	10/30/1975	18:00	43.9300	11.8300	0	176.0	0	BX	0	15.60	0
@1853__1975281	003	B	10/30/1975	18:00	43.9300	11.8300	0	187.0	0	BX	0	15.52	0
@1853__1975281	003	B	10/30/1975	18:00	43.9300	11.8300	0	206.0	0	BX	0	15.08	0
@1853__1975281	003	B	10/30/1975	18:00	43.9300	11.8300	0	246.0	0	BX	0	15.10	0
@1853__1975281	003	B	10/30/1975	18:00	43.9300	11.8300	0	263.0	0	BX	0	14.50	0
@1853__1975281	003	B	10/30/1975	18:00	43.9300	11.8300	0	273.0	0	BX	0	14.33	0
@1853__1975281	003	B	10/30/1975	18:00	43.9300	11.8300	0	287.0	0	BX	0	14.28	0
@1853__1975281	003	B	10/30/1975	18:00	43.9300	11.8300	0	316.0	0	BX	0	14.98	0
@1853__1975281	003	B	10/30/1975	18:00	43.9300	11.8300	0	326.0	0	BX	0	15.03	0
@1853__1975281	003	B	10/30/1975	18:00	43.9300	11.8300	0	351.0	0	BX	0	14.55	0
@1853__1975281	003	B	10/30/1975	18:00	43.9300	11.8300	0	360.0	0	BX	0	14.23	0
@1853__1975281	003	B	10/30/1975	18:00	43.9300	11.8300	0	370.0	0	BX	0	14.08	0
@1853__1975281	003	B	10/30/1975	18:00	43.9300	11.8300	0	401.0	0	BX	0	14.00	0
@1853__1975281	003	B	10/30/1975	18:00	43.9300	11.8300	0	450.0	0	BX	0	14.30	0
@1853__1975281	004	B	10/30/1975	21:00	44.5000	11.8700	0	0.0	0	BX	0	29.13	0
@1853__1975281	004	B	10/30/1975	21:00	44.5000	11.8700	0	31.0	0	BX	0	29.13	0
@1853__1975281	004	B	10/30/1975	21:00	44.5000	11.8700	0	38.0	0	BX	0	28.89	
@1853__1975281	004	B	10/30/1975	21:00	44.5000	11.8700	0	40.0	0	BX	0	24.72	
@1853__1975281	004	B	10/30/1975	21:00	44.5000	11.8700	0	47.0	0	BX	0	19.44	
@1853__1975281	004	B	10/30/1975	21:00	44.5000	11.8700	0	50.0	0	BX	0	18.94	0
@1853__1975281	004	B	10/30/1975	21:00	44.5000	11.8700	0	85.0	0	BX	0	16.82	0
@1853__1975281	004	B	10/30/1975	21:00	44.5000	11.8700	0	101.0	0	BX	0	16.07	0
@1853__1975281	004	B	10/30/1975	21:00	44.5000	11.8700	0	130.0	0	BX	0	15.37	0
@1853__1975281	004	B	10/30/1975	21:00	44.5000	11.8700	0	157.0	0	BX	0	15.10	0
@1853__1975281	004	B	10/30/1975	21:00	44.5000	11.8700	0	176.0	0	BX	0	14.70	0
@1853__1975281	004	B	10/30/1975	21:00	44.5000	11.8700	0	261.0	0	BX	0	14.35	0
@1853__1975281	004	B	10/30/1975	21:00	44.5000	11.8700	0	304.0	0	BX	0	13.95	0
@1853__1975281	004	B	10/30/1975	21:00	44.5000	11.8700	0	335.0	0	BX	0	13.92	0
@1853__1975281	004	B	10/30/1975	21:00	44.5000	11.8700	0	348.0	0	BX	0	13.75	0
@1853__1975281	004	B	10/30/1975	21:00	44.5000	11.8700	0	395.0	0	BX	0	13.80	0
@1853__1975281	004	B	10/30/1975	21:00	44.5000	11.8700	0	403.0	0	BX	0	13.97	0
@1853__1975281	004	B	10/30/1975	21:00	44.5000	11.8700	0	408.0	0	BX	0	13.95	0
@1853__1975281	004	B	10/30/1975	21:00	44.5000	11.8700	0	418.0	0	BX	0	13.62	0
@1853__1975281	004	B	10/30/1975	21:00	44.5000	11.8700	0	466.0	0	BX	0	13.67	0
@1856__1967282	001	B	05/29/1967	23:30	43.7800	11.9500	0	0.0	0	BX	0	30.6	0
@1856__1967282	001	B	05/29/1967	23:30	43.7800	11.9500	0	20.0	0	BX	0	30.4	0
@1856__1967282	001	B	05/29/1967	23:30	43.7800	11.9500	0	22.0	0	BX	0	30.1	0
@1856__1967282	001	B	05/29/1967	23:30	43.7800	11.9500	0	23.0	0	BX	0	29.7	0
@1856__1967282	001	B	05/29/1967	23:30	43.7800	11.9500	0	24.0	0	BX	0	28.3	0
@1856__1967282	001	B	05/29/1967	23:30	43.7800	11.9500	0	34.0	0	BX	0	27.6	0
@1856__1967282	001	B	05/29/1967	23:30	43.7800	11.9500	0	45.0	0	BX	0	26.9	0
@1856__1967282	001	B	05/29/1967	23:30	43.7800	11.9500	0	49.0	0	BX	0	25.9	0
@1856__1967282	001	B	05/29/1967	23:30	43.7800	11.9500	0	56.0	0	BX	0	24.8	0
@1856__1967282	001	B	05/29/1967	23:30	43.7800	11.9500	0	74.0	0	BX	0	23.7	0
@1856__1967282	001	B	05/29/1967	23:30	43.7800	11.9500	0	80.0	0	BX	0	22.8	0
@1856__1967282	001	B	05/29/1967	23:30	43.7800	11.9500	0	84.0	0	BX	0	22.0	0
@1856__1967282	001	B	05/29/1967	23:30	43.7800	11.9500	0	88.0	0	BX	0	21.1	0
@1856__1967282	001	B	05/29/1967	23:30	43.7800	11.9500	0	98.0	0	BX	0	20.6	0
@1856__1967282	001	B	05/29/1967	23:30	43.7800	11.9500	0	102.0	0	BX	0	20.6	0
@1856__1967282	001	B	05/29/1967	23:30	43.7800	11.9500	0	114.0	0	BX	0	19.5	0
@1856__1967282	001	B	05/29/1967	23:30	43.7800	11.9500	0	128.0	0	BX	0	18.1	0
@1856__1967282	001	B	05/29/1967	23:30	43.7800	11.9500	0	138.0	0	BX	0	17.9	0
@1856__1967282	001	B	05/29/1967	23:30	43.7800	11.9500	0	146.0	0	BX	0	17.3	0
@1856__1967282	001	B	05/29/1967	23:30	43.7800	11.9500	0	160.0	0	BX	0	16.5	0
@1856__1967282	001	B	05/29/1967	23:30	43.7800	11.9500	0	180.0	0	BX	0	16.2	0
@1856__1967282	001	B	05/29/1967	23:30	43.7800	11.9500	0	206.0	0	BX	0	16.4	0
@1856__1967282	001	B	05/29/1967	23:30	43.7800	11.9500	0	214.0	0	BX	0	16.2	0
@1856__1967282	001	B	05/29/1967	23:30	43.7800	11.9500	0	231.0	0	BX	0	16.1	0
@1856__1967282	001	B	05/29/1967	23:30	43.7800	11.9500	0	235.0	0	BX	0	16.0	0
@1866__1953283	001	B	12/17/1953	01:01	42.3700	14.6000	0	0.0	0	BT	0	28.33	0
@1866__1953283	001	B	12/17/1953	01:01	42.3700	14.6000	0	3.0	0	BT	0	28.33	0
@1866__1953283	001	B	12/17/1953	01:01	42.3700	14.6000	0	6.0	0	BT	0	28.33	0
@1866__1953283	001	B	12/17/1953	01:01	42.3700	14.6000	0	9.0	0	BT	0	28.33	0
@1866__1953283	001	B	12/17/1953	01:01	42.3700	14.6000	0	12.0	0	BT	0	28.33	0
@1866__1953283	001	B	12/17/1953	01:01	42.3700	14.6000	0	15.0	0	BT	0	28.33	0
@1866__1953283	001	B	12/17/1953	01:01	42.3700	14.6000	0	18.0	0	BT	0	28.33	0
@1866__1953283	001	B	12/17/1953	01:01	42.3700	14.6000	0	21.0	0	BT	0	28.33	0
@1866__1953283	001	B	12/17/1953	01:01	42.3700	14.6000	0	24.0	0	BT	0	28.39	0
@1866__1953283	001	B	12/17/1953	01:01	42.3700	14.6000	0	27.0	0	BT	0	28.39	0
@1866__1953283	001	B	12/17/1953	01:01	42.3700	14.6000	0	30.0	0	BT	0	28.39	0
@1866__1953283	001	B	12/17/1953	01:01	42.3700	14.6000	0	34.0	0	BT	0	28.39	0
@1866__1953283	001	B	12/17/1953	01:01	42.3700	14.6000	0	37.0	0	BT	0	28.39	0
@1866__1953283	001	B	12/17/1953	01:01	42.3700	14.6000	0	40.0	0	BT	0	28.39	0
@1866__1953283	001	B	12/17/1953	01:01	42.3700	14.6000	0	43.0	0	BT	0	28.39	0
@1866__1953283	001	B	12/17/1953	01:01	42.3700	14.6000	0	46.0	0	BT	0	28.39	0
@1866__1953283	001	B	12/17/1953	01:01	42.3700	14.6000	0	49.0	0	BT	0	28.39	0
@1866__1953283	001	B	12/17/1953	01:01	42.3700	14.6000	0	52.0	0	BT	0	28.33	0
@1866__1953283	001	B	12/17/1953	01:01	42.3700	14.6000	0	55.0	0	BT	0	28.33	0
@1866__1953283	001	B	12/17/1953	01:01	42.3700	14.6000	0	58.0	0	BT	0	28.33	0
@1866__1953283	001	B	12/17/1953	01:01	42.3700	14.6000	0	61.0	0	BT	0	28.33	0
@1866__1953283	001	B	12/17/1953	01:01	42.3700	14.6000	0	64.0	0	BT	0	28.33	0
@1866__1953283	001	B	12/17/1953	01:01	42.3700	14.6000	0	67.0	0	BT	0	28.33	0
@1866__1953283	001	B	12/17/1953	01:01	42.3700	14.6000	0	70.0	0	BT	0	28.33	0
@1866__1953283	001	B	12/17/1953	01:01	42.3700	14.6000	0	73.0	0	BT	0	27.78	0
@1866__1953283	001	B	12/17/1953	01:01	42.3700	14.6000	0	76.0	0	BT	0	27.22	0
@1866__1953283	001	B	12/17/1953	01:01	42.3700	14.6000	0	79.0	0	BT	0	27.17	0
@1866__1953283	001	B	12/17/1953	01:01	42.3700	14.6000	0	82.0	0	BT	0	27.11	0
@1866__1953283	001	B	12/17/1953	01:01	42.3700	14.6000	0	85.0	0	BT	0	27.06	0
@1866__1953283	001	B	12/17/1953	01:01	42.3700	14.6000	0	88.0	0	BT	0	25.72	0
@1866__1953283	001	B	12/17/1953	01:01	42.3700	14.6000	0	91.0	0	BT	0	25.39	0
@1866__1953283	001	B	12/17/1953	01:01	42.3700	14.6000	0	94.0	0	BT	0	25.22	0
@1866__1953283	001	B	12/17/1953	01:01	42.3700	14.6000	0	98.0	0	BT	0	25.22	0
@1866__1953283	001	B	12/17/1953	01:01	42.3700	14.6000	0	101.0	0	BT	0	25.56	0
@1866__1953283	001	B	12/17/1953	01:01	42.3700	14.6000	0	104.0	0	BT	0	25.11	0
@1866__1953283	001	B	12/17/1953	01:01	42.3700	14.6000	0	107.0	0	BT	0	25.00	0
@1866__1953283	001	B	12/17/1953	01:01	42.3700	14.6000	0	110.0	0	BT	0	25.00	0
@1866__1953283	001	B	12/17/1953	01:01	42.3700	14.6000	0	113.0	0	BT	0	25.00	0
@1866__1953283	001	B	12/17/1953	01:01	42.3700	14.6000	0	116.0	0	BT	0	24.89	0
@1866__1953283	001	B	12/17/1953	01:01	42.3700	14.6000	0	119.0	0	BT	0	24.56	0
@1866__1953283	001	B	12/17/1953	01:01	42.3700	14.6000	0	122.0	0	BT	0	24.44	0
@1866__1953283	001	B	12/17/1953	01:01	42.3700	14.6000	0	125.0	0	BT	0	24.44	0
@1868__1977284	001	B	12/13/1977	13:00	42.9200	13.8000	0	0.0	0	BX	0	26.66	0
@1868__1977284	001	B	12/13/1977	13:00	42.9200	13.8000	0	42.0	0	BX	0	26.67	0
@1868__1977284	001	B	12/13/1977	13:00	42.9200	13.8000	0	46.0	0	BX	0	26.61	0
@1868__1977284	001	B	12/13/1977	13:00	42.9200	13.8000	0	51.0	0	BX	0	25.64	0
@1868__1977284	001	B	12/13/1977	13:00	42.9200	13.8000	0	54.0	0	BX	0	25.35	0
@1868__1977284	001	B	12/13/1977	13:00	42.9200	13.8000	0	62.0	0	BX	0	25.05	0
@1868__1977284	001	B	12/13/1977	13:00	42.9200	13.8000	0	71.0	0	BX	0	24.94	0
@1882__1968285	001	B	04/29/1968	06:00	44.1700	12.4200	0	0.0	0	BT	0	29.3	0
@1882__1968285	001	B	04/29/1968	06:00	44.1700	12.4200	0	5.0	0	BT	0	29.3	0
@1882__1968285	001	B	04/29/1968	06:00	44.1700	12.4200	0	10.0	0	BT	0	29.3	0
@1882__1968285	001	B	04/29/1968	06:00	44.1700	12.4200	0	15.0	0	BT	0	29.4	0
@1882__1968285	001	B	04/29/1968	06:00	44.1700	12.4200	0	20.0	0	BT	0	28.9	0
@1882__1968285	001	B	04/29/1968	06:00	44.1700	12.4200	0	25.0	0	BT	0	28.4	0
@1882__1968285	001	B	04/29/1968	06:00	44.1700	12.4200	0	30.0	0	BT	0	27.9	0
@1882__1968285	001	B	04/29/1968	06:00	44.1700	12.4200	0	35.0	0	BT	0	26.5	0
@1882__1968285	001	B	04/29/1968	06:00	44.1700	12.4200	0	40.0	0	BT	0	25.5	0
@1882__1968285	001	B	04/29/1968	06:00	44.1700	12.4200	0	45.0	0	BT	0	25.3	0
@1882__1968285	001	B	04/29/1968	06:00	44.1700	12.4200	0	50.0	0	BT	0	25.1	0
@1882__1968285	001	B	04/29/1968	06:00	44.1700	12.4200	0	55.0	0	BT	0	24.8	0
@1882__1968285	001	B	04/29/1968	06:00	44.1700	12.4200	0	60.0	0	BT	0	24.9	0
@1882__1968286	001	B	05/04/1968	06:15	43.5000	12.5200	0	0.0	0	BT	0	28.8	0
@1882__1968286	001	B	05/04/1968	06:15	43.5000	12.5200	0	5.0	0	BT	0	28.8	0
@1882__1968286	001	B	05/04/1968	06:15	43.5000	12.5200	0	10.0	0	BT	0	28.8	0
@1882__1968286	001	B	05/04/1968	06:15	43.5000	12.5200	0	15.0	0	BT	0	28.8	0
@1882__1968286	001	B	05/04/1968	06:15	43.5000	12.5200	0	20.0	0	BT	0	28.8	0
@1882__1968286	001	B	05/04/1968	06:15	43.5000	12.5200	0	25.0	0	BT	0	28.8	0
@1882__1968286	001	B	05/04/1968	06:15	43.5000	12.5200	0	30.0	0	BT	0	28.8	0
@1882__1968286	001	B	05/04/1968	06:15	43.5000	12.5200	0	35.0	0	BT	0	28.8	0
@1882__1968286	001	B	05/04/1968	06:15	43.5000	12.5200	0	40.0	0	BT	0	28.8	0
@1882__1968286	001	B	05/04/1968	06:15	43.5000	12.5200	0	45.0	0	BT	0	28.8	0
@1882__1968286	001	B	05/04/1968	06:15	43.5000	12.5200	0	50.0	0	BT	0	28.8	0
@1882__1968286	001	B	05/04/1968	06:15	43.5000	12.5200	0	55.0	0	BT	0	28.8	0
@1882__1968286	001	B	05/04/1968	06:15	43.5000	12.5200	0	60.0	0	BT	0	28.8	0
@1882__1968286	002	B	05/05/1968	12:00	44.9200	12.5200	0	0.0	0	BT	0	29.8	0
@1882__1968286	002	B	05/05/1968	12:00	44.9200	12.5200	0	5.0	0	BT	0	29.8	0
@1882__1968286	002	B	05/05/1968	12:00	44.9200	12.5200	0	10.0	0	BT	0	29.5	0
@1882__1968286	002	B	05/05/1968	12:00	44.9200	12.5200	0	15.0	0	BT	0	29.4	0
@1882__1968286	002	B	05/05/1968	12:00	44.9200	12.5200	0	20.0	0	BT	0	29.3	0
@1882__1968286	002	B	05/05/1968	12:00	44.9200	12.5200	0	25.0	0	BT	0	29.3	0
@1882__1968286	002	B	05/05/1968	12:00	44.9200	12.5200	0	30.0	0	BT	0	29.3	0
@1882__1968286	002	B	05/05/1968	12:00	44.9200	12.5200	0	35.0	0	BT	0	29.2	0
@1882__1968286	002	B	05/05/1968	12:00	44.9200	12.5200	0	40.0	0	BT	0	29.1	0
@1882__1968286	002	B	05/05/1968	12:00	44.9200	12.5200	0	45.0	0	BT	0	27.9	0
@1882__1968286	002	B	05/05/1968	12:00	44.9200	12.5200	0	50.0	0	BT	0	26.7	0
@1882__1968286	002	B	05/05/1968	12:00	44.9200	12.5200	0	55.0	0	BT	0	26.4	0
@1882__1968286	002	B	05/05/1968	12:00	44.9200	12.5200	0	60.0	0	BT	0	26.2	0
@1941__1970287	001	B	08/22/1970	23:58	43.4300	11.6500	0	0.0	0	BX	0	28.3	0
@1941__1970287	001	B	08/22/1970	23:58	43.4300	11.6500	0	25.0	0	BX	0	28.4	0
@1941__1970287	001	B	08/22/1970	23:58	43.4300	11.6500	0	30.0	0	BX	0	28.0	0
@1941__1970287	001	B	08/22/1970	23:58	43.4300	11.6500	0	32.0	0	BX	0	27.7	0
@1941__1970287	001	B	08/22/1970	23:58	43.4300	11.6500	0	33.0	0	BX	0	27.3	
@1941__1970287	001	B	08/22/1970	23:58	43.4300	11.6500	0	34.0	0	BX	0	24.7	
@1941__1970287	001	B	08/22/1970	23:58	43.4300	11.6500	0	35.0	0	BX	0	24.2	0
@1941__1970287	001	B	08/22/1970	23:58	43.4300	11.6500	0	36.0	0	BX	0	23.3	0
@1941__1970287	001	B	08/22/1970	23:58	43.4300	11.6500	0	37.0	0	BX	0	22.7	0
@1941__1970287	001	B	08/22/1970	23:58	43.4300	11.6500	0	42.0	0	BX	0	21.5	0
@1941__1970287	001	B	08/22/1970	23:58	43.4300	11.6500	0	43.0	0	BX	0	21.4	0
@1941__1970287	001	B	08/22/1970	23:58	43.4300	11.6500	0	47.0	0	BX	0	20.5	0
@1941__1970287	001	B	08/22/1970	23:58	43.4300	11.6500	0	48.0	0	BX	0	20.1	0
@1941__1970287	001	B	08/22/1970	23:58	43.4300	11.6500	0	58.0	0	BX	0	19.7	0
@1941__1970287	001	B	08/22/1970	23:58	43.4300	11.6500	0	64.0	0	BX	0	18.5	0
@1941__1970287	001	B	08/22/1970	23:58	43.4300	11.6500	0	67.0	0	BX	0	17.8	0
@1941__1970287	001	B	08/22/1970	23:58	43.4300	11.6500	0	71.0	0	BX	0	17.5	0
@1941__1970287	001	B	08/22/1970	23:58	43.4300	11.6500	0	76.0	0	BX	0	17.6	0
@1941__1970287	001	B	08/22/1970	23:58	43.4300	11.6500	0	80.0	0	BX	0	17.6	0
@1941__1970287	001	B	08/22/1970	23:58	43.4300	11.6500	0	95.0	0	BX	0	17.1	0
@1941__1970287	001	B	08/22/1970	23:58	43.4300	11.6500	0	102.0	0	BX	0	16.7	0
@1941__1970287	001	B	08/22/1970	23:58	43.4300	11.6500	0	107.0	0	BX	0	16.3	0
@1941__1970287	001	B	08/22/1970	23:58	43.4300	11.6500	0	120.0	0	BX	0	16.1	0
@1941__1970287	001	B	08/22/1970	23:58	43.4300	11.6500	0	130.0	0	BX	0	15.9	0
@1941__1970287	001	B	08/22/1970	23:58	43.4300	11.6500	0	161.0	0	BX	0	15.7	0
@1941__1970287	001	B	08/22/1970	23:58	43.4300	11.6500	0	176.0	0	BX	0	15.4	0
@1941__1970287	001	B	08/22/1970	23:58	43.4300	11.6500	0	190.0	0	BX	0	15.6	0
@1941__1970287	001	B	08/22/1970	23:58	43.4300	11.6500	0	212.0	0	BX	0	15.3	0
@1941__1970287	001	B	08/22/1970	23:58	43.4300	11.6500	0	226.0	0	BX	0	15.4	0
@1941__1970287	001	B	08/22/1970	23:58	43.4300	11.6500	0	247.0	0	BX	0	15.6	0
@1941__1970287	001	B	08/22/1970	23:58	43.4300	11.6500	0	276.0	0	BX	0	15.3	0
@1941__1970287	001	B	08/22/1970	23:58	43.4300	11.6500	0	302.0	0	BX	0	15.4	0
@1941__1970287	002	B	08/25/1970	12:19	42.9700	11.4500	0	0.0	0	BX	8	29.2	0
@1941__1970287	002	B	08/25/1970	12:19	42.9700	11.4500	0	30.0	0	BX	8	28.9	0
@1941__1970287	002	B	08/25/1970	12:19	42.9700	11.4500	0	34.0	0	BX	8	28.5	0
@1941__1970287	002	B	08/25/1970	12:19	42.9700	11.4500	0	36.0	0	BX	8	27.9	
@1941__1970287	002	B	08/25/1970	12:19	42.9700	11.4500	0	37.0	0	BX	8	24.1	
@1941__1970287	002	B	08/25/1970	12:19	42.9700	11.4500	0	39.0	0	BX	8	23.2	0
@1941__1970287	002	B	08/25/1970	12:19	42.9700	11.4500	0	41.0	0	BX	8	21.3	0
@1941__1970287	002	B	08/25/1970	12:19	42.9700	11.4500	0	45.0	0	BX	8	19.9	0
@1941__1970287	002	B	08/25/1970	12:19	42.9700	11.4500	0	47.0	0	BX	8	19.5	0
@1941__1970287	002	B	08/25/1970	12:19	42.9700	11.4500	0	48.0	0	BX	8	18.7	0
@1941__1970287	002	B	08/25/1970	12:19	42.9700	11.4500	0	49.0	0	BX	8	18.2	0
@1941__1970287	002	B	08/25/1970	12:19	42.9700	11.4500	0	52.0	0	BX	8	17.7	0
@1941__1970287	002	B	08/25/1970	12:19	42.9700	11.4500	0	53.0	0	BX	8	17.3	0
@1941__1970287	002	B	08/25/1970	12:19	42.9700	11.4500	0	58.0	0	BX	8	16.8	0
@1941__1970287	002	B	08/25/1970	12:19	42.9700	11.4500	0	77.0	0	BX	8	16.3	0
@1941__1970287	002	B	08/25/1970	12:19	42.9700	11.4500	0	81.0	0	BX	8	16.2	0
@1941__1970287	002	B	08/25/1970	12:19	42.9700	11.4500	0	93.0	0	BX	8	16.1	0
@1941__1970287	002	B	08/25/1970	12:19	42.9700	11.4500	0	108.0	0	BX	8	15.6	0
@1941__1970287	002	B	08/25/1970	12:19	42.9700	11.4500	0	130.0	0	BX	8	15.7	0
@1941__1970287	002	B	08/25/1970	12:19	42.9700	11.4500	0	149.0	0	BX	8	15.8	0
@1941__1970287	002	B	08/25/1970	12:19	42.9700	11.4500	0	186.0	0	BX	8	15.7	0
@1941__1970287	002	B	08/25/1970	12:19	42.9700	11.4500	0	195.0	0	BX	8	15.4	0
@1941__1970287	002	B	08/25/1970	12:19	42.9700	11.4500	0	199.0	0	BX	8	15.4	0
@1942__1980288	001	B	11/11/1980	23:00	43.7328	11.2500	0	0.0	0	BX	0	27.79	0
@1942__1980288	001	B	11/11/1980	23:00	43.7328	11.2500	0	40.0	0	BX	0	27.79	0
@1942__1980288	001	B	11/11/1980	23:00	43.7328	11.2500	0	47.0	0	BX	0	27.50	0
@1942__1980288	001	B	11/11/1980	23:00	43.7328	11.2500	0	50.0	0	BX	0	27.25	0
@1942__1980288	001	B	11/11/1980	23:00	43.7328	11.2500	0	56.0	0	BX	0	26.22	0
@1942__1980288	001	B	11/11/1980	23:00	43.7328	11.2500	0	68.0	0	BX	0	21.33	0
@1942__1980288	001	B	11/11/1980	23:00	43.7328	11.2500	0	73.0	0	BX	0	20.55	0
@1942__1980288	001	B	11/11/1980	23:00	43.7328	11.2500	0	76.0	0	BX	0	20.29	0
@1942__1980288	001	B	11/11/1980	23:00	43.7328	11.2500	0	85.0	0	BX	0	18.70	0
@1942__1980288	001	B	11/11/1980	23:00	43.7328	11.2500	0	97.0	0	BX	0	17.37	0
@1942__1980288	001	B	11/11/1980	23:00	43.7328	11.2500	0	104.0	0	BX	0	17.44	0
@1942__1980288	001	B	11/11/1980	23:00	43.7328	11.2500	0	108.0	0	BX	0	16.95	0
@1942__1980288	001	B	11/11/1980	23:00	43.7328	11.2500	0	116.0	0	BX	0	16.70	0
@1942__1980288	001	B	11/11/1980	23:00	43.7328	11.2500	0	120.0	0	BX	0	16.37	0
@1942__1980288	001	B	11/11/1980	23:00	43.7328	11.2500	0	138.0	0	BX	0	15.96	0
@1942__1980288	001	B	11/11/1980	23:00	43.7328	11.2500	0	144.0	0	BX	0	15.66	0
@1942__1980288	001	B	11/11/1980	23:00	43.7328	11.2500	0	173.0	0	BX	0	15.11	0
@1942__1980288	001	B	11/11/1980	23:00	43.7328	11.2500	0	180.0	0	BX	0	14.83	0
@1942__1980288	001	B	11/11/1980	23:00	43.7328	11.2500	0	186.0	0	BX	0	14.82	0
@1942__1980288	001	B	11/11/1980	23:00	43.7328	11.2500	0	191.0	0	BX	0	14.61	0
@1942__1980288	001	B	11/11/1980	23:00	43.7328	11.2500	0	202.0	0	BX	0	14.57	0
@1942__1980288	002	B	11/12/1980	08:00	44.8328	12.0000	0	0.0	0	BX	0	27.09	0
@1942__1980288	002	B	11/12/1980	08:00	44.8328	12.0000	0	50.0	0	BX	0	26.88	0
@1942__1980288	002	B	11/12/1980	08:00	44.8328	12.0000	0	53.0	0	BX	0	26.01	
@1942__1980288	002	B	11/12/1980	08:00	44.8328	12.0000	0	57.0	0	BX	0	20.94	
@1942__1980288	002	B	11/12/1980	08:00	44.8328	12.0000	0	61.0	0	BX	0	18.93	0
@1942__1980288	002	B	11/12/1980	08:00	44.8328	12.0000	0	63.0	0	BX	0	18.32	0
@1942__1980288	002	B	11/12/1980	08:00	44.8328	12.0000	0	75.0	0	BX	0	17.23	0
@1942__1980288	002	B	11/12/1980	08:00	44.8328	12.0000	0	88.0	0	BX	0	16.39	0
@1942__1980288	002	B	11/12/1980	08:00	44.8328	12.0000	0	107.0	0	BX	0	15.55	0
@1942__1980288	002	B	11/12/1980	08:00	44.8328	12.0000	0	118.0	0	BX	0	15.31	0
@1942__1980288	002	B	11/12/1980	08:00	44.8328	12.0000	0	143.0	0	BX	0	14.50	0
@1942__1980288	002	B	11/12/1980	08:00	44.8328	12.0000	0	151.0	0	BX	0	14.11	0
@1942__1980288	002	B	11/12/1980	08:00	44.8328	12.0000	0	168.0	0	BX	0	13.87	0
@1942__1980288	002	B	11/12/1980	08:00	44.8328	12.0000	0	176.0	0	BX	0	13.28	0
@1942__1980288	002	B	11/12/1980	08:00	44.8328	12.0000	0	180.0	0	BX	0	13.20	0
@1942__1980288	002	B	11/12/1980	08:00	44.8328	12.0000	0	195.0	0	BX	0	13.36	0
@1942__1980288	002	B	11/12/1980	08:00	44.8328	12.0000	0	202.0	0	BX	0	13.54	0
@1942__1980288	002	B	11/12/1980	08:00	44.8328	12.0000	0	211.0	0	BX	0	13.54	0
@1942__1980288	002	B	11/12/1980	08:00	44.8328	12.0000	0	254.0	0	BX	0	13.06	0
@1942__1980288	002	B	11/12/1980	08:00	44.8328	12.0000	0	290.0	0	BX	0	13.04	0
@1942__1980288	002	B	11/12/1980	08:00	44.8328	12.0000	0	292.0	0	BX	0	12.94	0
@1942__1980288	002	B	11/12/1980	08:00	44.8328	12.0000	0	303.0	0	BX	0	12.94	0
@1942__1980288	002	B	11/12/1980	08:00	44.8328	12.0000	0	310.0	0	BX	0	12.68	0
@1942__1980288	002	B	11/12/1980	08:00	44.8328	12.0000	0	326.0	0	BX	0	12.67	0
@1942__1980288	002	B	11/12/1980	08:00	44.8328	12.0000	0	332.0	0	BX	0	12.49	0
@1942__1980288	002	B	11/12/1980	08:00	44.8328	12.0000	0	341.0	0	BX	0	12.54	0
@1942__1980288	002	B	11/12/1980	08:00	44.8328	12.0000	0	359.0	0	BX	0	12.26	0
@1942__1980288	002	B	11/12/1980	08:00	44.8328	12.0000	0	402.0	0	BX	0	12.19	0
@1942__1980288	002	B	11/12/1980	08:00	44.8328	12.0000	0	409.0	0	BX	0	11.96	0
@1942__1980288	002	B	11/12/1980	08:00	44.8328	12.0000	0	426.0	0	BX	0	11.74	0
@1942__1980288	002	B	11/12/1980	08:00	44.8328	12.0000	0	437.0	0	BX	0	11.76	0
@1942__1980288	002	B	11/12/1980	08:00	44.8328	12.0000	0	464.0	0	BX	0	11.56	0
@1942__1980288	002	B	11/12/1980	08:00	44.8328	12.0000	0	469.0	0	BX	0	11.37	0
@1942__1980288	002	B	11/12/1980	08:00	44.8328	12.0000	0	479.0	0	BX	0	11.44	0
@1951__1974289	001	B	07/20/1974	07:00	44.4700	12.2000	0	0.0	0	BX	0	27.44	0
@1951__1974289	001	B	07/20/1974	07:00	44.4700	12.2000	0	13.0	0	BX	0	27.32	0
@1951__1974289	001	B	07/20/1974	07:00	44.4700	12.2000	0	23.0	0	BX	0	26.92	0
@1951__1974289	001	B	07/20/1974	07:00	44.4700	12.2000	0	29.0	0	BX	0	25.61	
@1951__1974289	001	B	07/20/1974	07:00	44.4700	12.2000	0	35.0	0	BX	0	21.24	
@1951__1974289	001	B	07/20/1974	07:00	44.4700	12.2000	0	40.0	0	BX	0	20.51	0
@1951__1974289	001	B	07/20/1974	07:00	44.4700	12.2000	0	56.0	0	BX	0	19.00	0
@1951__1974289	001	B	07/20/1974	07:00	44.4700	12.2000	0	64.0	0	BX	0	18.02	0
@1951__1974289	001	B	07/20/1974	07:00	44.4700	12.2000	0	69.0	0	BX	0	17.80	0
@1951__1974289	001	B	07/20/1974	07:00	44.4700	12.2000	0	75.0	0	BX	0	17.74	0
@1951__1974289	001	B	07/20/1974	07:00	44.4700	12.2000	0	85.0	0	BX	0	17.23	0
@1951__1974289	001	B	07/20/1974	07:00	44.4700	12.2000	0	95.0	0	BX	0	16.64	0
@1951__1974289	001	B	07/20/1974	07:00	44.4700	12.2000	0	106.0	0	BX	0	16.39	0
@1951__1974289	001	B	07/20/1974	07:00	44.4700	12.2000	0	111.0	0	BX	0	16.55	0
@1951__1974289	001	B	07/20/1974	07:00	44.4700	12.2000	0	142.0	0	BX	0	15.83	0
@1951__1974289	001	B	07/20/1974	07:00	44.4700	12.2000	0	161.0	0	BX	0	15.96	0
@1951__1974289	001	B	07/20/1974	07:00	44.4700	12.2000	0	173.0	0	BX	0	15.60	0
@1951__1974289	001	B	07/20/1974	07:00	44.4700	12.2000	0	190.0	0	BX	0	16.04	0
@1951__1974289	001	B	07/20/1974	07:00	44.4700	12.2000	0	222.0	0	BX	0	15.60	0
@1951__1974289	001	B	07/20/1974	07:00	44.4700	12.2000	0	238.0	0	BX	0	14.96	0
@1951__1974289	001	B	07/20/1974	07:00	44.4700	12.2000	0	244.0	0	BX	0	14.88	0
@1951__1974289	001	B	07/20/1974	07:00	44.4700	12.2000	0	264.0	0	BX	0	14.91	0
@1951__1974289	001	B	07/20/1974	07:00	44.4700	12.2000	0	276.0	0	BX	0	14.78	0
@1951__1974289	001	B	07/20/1974	07:00	44.4700	12.2000	0	288.0	0	BX	0	14.95	0
@1951__1974289	001	B	07/20/1974	07:00	44.4700	12.2000	0	299.0	0	BX	0	15.28	0
@1951__1974289	001	B	07/20/1974	07:00	44.4700	12.2000	0	318.0	0	BX	0	15.45	0
@1951__1974289	001	B	07/20/1974	07:00	44.4700	12.2000	0	322.0	0	BX	0	15.69	0
@1951__1974289	001	B	07/20/1974	07:00	44.4700	12.2000	0	333.0	0	BX	0	15.66	0
@1951__1974289	001	B	07/20/1974	07:00	44.4700	12.2000	0	338.0	0	BX	0	15.87	0
@1951__1974289	001	B	07/20/1974	07:00	44.4700	12.2000	0	351.0	0	BX	0	15.79	0
@1951__1974289	001	B	07/20/1974	07:00	44.4700	12.2000	0	368.0	0	BX	0	15.03	0
@1951__1974289	001	B	07/20/1974	07:00	44.4700	12.2000	0	387.0	0	BX	0	14.95	0
@1951__1974289	001	B	07/20/1974	07:00	44.4700	12.2000	0	405.0	0	BX	0	15.26	0
@1951__1974289	001	B	07/20/1974	07:00	44.4700	12.2000	0	409.0	0	BX	0	15.56	0
@1951__1974289	001	B	07/20/1974	07:00	44.4700	12.2000	0	413.0	0	BX	0	15.73	0
@1951__1974289	001	B	07/20/1974	07:00	44.4700	12.2000	0	431.0	0	BX	0	15.47	0
@1951__1974289	001	B	07/20/1974	07:00	44.4700	12.2000	0	437.0	0	BX	0	15.56	0
@1951__1974289	001	B	07/20/1974	07:00	44.4700	12.2000	0	439.0	0	BX	0	15.88	0
@1951__1974289	001	B	07/20/1974	07:00	44.4700	12.2000	0	443.0	0	BX	0	15.98	0
@1951__1974289	001	B	07/20/1974	07:00	44.4700	12.2000	0	448.0	0	BX	0	15.78	0
@1951__1974289	001	B	07/20/1974	07:00	44.4700	12.2000	0	451.0	0	BX	0	15.51	0
@1951__1974289	001	B	07/20/1974	07:00	44.4700	12.2000	0	457.0	0	BX	0	15.51	0
@1960__1962290	001	B	03/05/1962	11:45	42.3000	13.6000	0	0.0	0	BT	0	25.5	0
@1960__1962290	001	B	03/05/1962	11:45	42.3000	13.6000	0	5.0	0	BT	0	25.4	0
@1960__1962290	001	B	03/05/1962	11:45	42.3000	13.6000	0	10.0	0	BT	0	25.4	0
@1960__1962290	001	B	03/05/1962	11:45	42.3000	13.6000	0	15.0	0	BT	0	25.4	0
@1960__1962290	001	B	03/05/1962	11:45	42.3000	13.6000	0	20.0	0	BT	0	25.4	0
@1960__1962290	001	B	03/05/1962	11:45	42.3000	13.6000	0	25.0	0	BT	0	25.4	0
@1960__1962290	001	B	03/05/1962	11:45	42.3000	13.6000	0	30.0	0	BT	0	25.4	0
@1960__1962290	001	B	03/05/1962	11:45	42.3000	13.6000	0	35.0	0	BT	0	25.4	0
@1960__1962290	001	B	03/05/1962	11:45	42.3000	13.6000	0	40.0	0	BT	0	25.3	0
@1960__1962290	001	B	03/05/1962	11:45	42.3000	13.6000	0	45.0	0	BT	0	25.3	0
@1960__1962290	001	B	03/05/1962	11:45	42.3000	13.6000	0	50.0	0	BT	0	25.3	0
@1960__1962290	001	B	03/05/1962	11:45	42.3000	13.6000	0	55.0	0	BT	0	25.3	0
@1960__1962290	001	B	03/05/1962	11:45	42.3000	13.6000	0	60.0	0	BT	0	25.2	0
@1960__1962290	001	B	03/05/1962	11:45	42.3000	13.6000	0	65.0	0	BT	0	24.9	0
@1960__1962290	001	B	03/05/1962	11:45	42.3000	13.6000	0	70.0	0	BT	0	24.2	0
@1960__1962290	001	B	03/05/1962	11:45	42.3000	13.6000	0	75.0	0	BT	0	22.9	0
@1960__1962290	001	B	03/05/1962	11:45	42.3000	13.6000	0	80.0	0	BT	0	22.6	0
@1960__1962290	001	B	03/05/1962	11:45	42.3000	13.6000	0	85.0	0	BT	0	22.4	0
@1960__1962290	001	B	03/05/1962	11:45	42.3000	13.6000	0	90.0	0	BT	0	22.5	0
@1960__1962290	002	B	03/05/1962	17:45	43.0000	13.0000	0	0.0	0	BT	0	24.4	0
@1960__1962290	002	B	03/05/1962	17:45	43.0000	13.0000	0	5.0	0	BT	0	24.4	0
@1960__1962290	002	B	03/05/1962	17:45	43.0000	13.0000	0	10.0	0	BT	0	24.4	0
@1960__1962290	002	B	03/05/1962	17:45	43.0000	13.0000	0	15.0	0	BT	0	24.4	0
@1960__1962290	002	B	03/05/1962	17:45	43.0000	13.0000	0	20.0	0	BT	0	24.3	0
@1960__1962290	002	B	03/05/1962	17:45	43.0000	13.0000	0	25.0	0	BT	0	24.3	0
@1960__1962290	002	B	03/05/1962	17:45	43.0000	13.0000	0	30.0	0	BT	0	24.2	0
@1960__1962290	002	B	03/05/1962	17:45	43.0000	13.0000	0	35.0	0	BT	0	24.1	0
@1960__1962290	002	B	03/05/1962	17:45	43.0000	13.0000	0	40.0	0	BT	0	23.8	0
@1960__1962290	002	B	03/05/1962	17:45	43.0000	13.0000	0	45.0	0	BT	0	23.6	0
@1960__1962290	002	B	03/05/1962	17:45	43.0000	13.0000	0	50.0	0	BT	0	23.6	0
@1960__1962290	002	B	03/05/1962	17:45	43.0000	13.0000	0	55.0	0	BT	0	23.5	0
@1960__1962290	002	B	03/05/1962	17:45	43.0000	13.0000	0	60.0	0	BT	0	23.4	0
@1960__1962290	002	B	03/05/1962	17:45	43.0000	13.0000	0	65.0	0	BT	0	23.4	0
@1960__1962290	002	B	03/05/1962	17:45	43.0000	13.0000	0	70.0	0	BT	0	23.4	0
@1960__1962290	002	B	03/05/1962	17:45	43.0000	13.0000	0	75.0	0	BT	0	23.3	0
@1960__1962290	002	B	03/05/1962	17:45	43.0000	13.0000	0	80.0	0	BT	0	23.3	0
@1960__1962290	002	B	03/05/1962	17:45	43.0000	13.0000	0	85.0	0	BT	0	23.2	0
@1960__1962290	002	B	03/05/1962	17:45	43.0000	13.0000	0	90.0	0	BT	0	23.1	0
@1960__1962290	002	B	03/05/1962	17:45	43.0000	13.0000	0	95.0	0	BT	0	22.9	0
@1960__1962290	002	B	03/05/1962	17:45	43.0000	13.0000	0	100.0	0	BT	0	22.8	0
@1960__1962290	003	B	03/05/1962	23:45	43.9000	12.4000	0	0.0	0	BT	0	25.8	0
@1960__1962290	003	B	03/05/1962	23:45	43.9000	12.4000	0	5.0	0	BT	0	25.8	0
@1960__1962290	003	B	03/05/1962	23:45	43.9000	12.4000	0	10.0	0	BT	0	25.8	0
@1960__1962290	003	B	03/05/1962	23:45	43.9000	12.4000	0	15.0	0	BT	0	25.8	0
@1960__1962290	003	B	03/05/1962	23:45	43.9000	12.4000	0	20.0	0	BT	0	25.8	0
@1960__1962290	003	B	03/05/1962	23:45	43.9000	12.4000	0	25.0	0	BT	0	25.8	0
@1960__1962290	003	B	03/05/1962	23:45	43.9000	12.4000	0	30.0	0	BT	0	25.8	0
@1960__1962290	003	B	03/05/1962	23:45	43.9000	12.4000	0	35.0	0	BT	0	25.8	0
@1960__1962290	003	B	03/05/1962	23:45	43.9000	12.4000	0	40.0	0	BT	0	25.8	0
@1960__1962290	003	B	03/05/1962	23:45	43.9000	12.4000	0	45.0	0	BT	0	25.8	0
@1960__1962290	003	B	03/05/1962	23:45	43.9000	12.4000	0	50.0	0	BT	0	25.8	0
@1960__1962290	003	B	03/05/1962	23:45	43.9000	12.4000	0	55.0	0	BT	0	25.8	0
@1960__1962290	003	B	03/05/1962	23:45	43.9000	12.4000	0	60.0	0	BT	0	25.8	0
@1960__1962291	001	B	04/03/1962	08:45	43.0000	13.0000	0	0.0	0	BT	0	26.4	0
@1960__1962291	001	B	04/03/1962	08:45	43.0000	13.0000	0	5.0	0	BT	0	26.4	0
@1960__1962291	001	B	04/03/1962	08:45	43.0000	13.0000	0	10.0	0	BT	0	26.4	0
@1960__1962291	001	B	04/03/1962	08:45	43.0000	13.0000	0	15.0	0	BT	0	26.4	0
@1960__1962291	001	B	04/03/1962	08:45	43.0000	13.0000	0	20.0	0	BT	0	26.4	0
@1960__1962291	001	B	04/03/1962	08:45	43.0000	13.0000	0	25.0	0	BT	0	26.4	0
@1960__1962291	001	B	04/03/1962	08:45	43.0000	13.0000	0	30.0	0	BT	0	26.3	0
@1960__1962291	001	B	04/03/1962	08:45	43.0000	13.0000	0	35.0	0	BT	0	26.2	0
@1960__1962291	001	B	04/03/1962	08:45	43.0000	13.0000	0	40.0	0	BT	0	26.1	0
@1960__1962291	001	B	04/03/1962	08:45	43.0000	13.0000	0	45.0	0	BT	0	25.9	0
@1960__1962291	001	B	04/03/1962	08:45	43.0000	13.0000	0	50.0	0	BT	0	25.8	0
@1960__1962291	001	B	04/03/1962	08:45	43.0000	13.0000	0	55.0	0	BT	0	25.7	0
@1960__1962291	001	B	04/03/1962	08:45	43.0000	13.0000	0	60.0	0	BT	0	25.6	0
@1960__1962291	001	B	04/03/1962	08:45	43.0000	13.0000	0	65.0	0	BT	0	25.2	0
@1960__1962291	001	B	04/03/1962	08:45	43.0000	13.0000	0	70.0	0	BT	0	24.9	0
@1960__1962291	001	B	04/03/1962	08:45	43.0000	13.0000	0	75.0	0	BT	0	24.6	0
@1960__1962291	001	B	04/03/1962	08:45	43.0000	13.0000	0	80.0	0	BT	0	24.4	0
@1960__1962291	001	B	04/03/1962	08:45	43.0000	13.0000	0	85.0	0	BT	0	24.3	0
@1960__1962291	001	B	04/03/1962	08:45	43.0000	13.0000	0	90.0	0	BT	0	24.1	0
@1960__1962291	001	B	04/03/1962	08:45	43.0000	13.0000	0	95.0	0	BT	0	23.7	0
@1960__1962291	001	B	04/03/1962	08:45	43.0000	13.0000	0	100.0	0	BT	0	23.6	0
@1960__1962291	001	B	04/03/1962	08:45	43.0000	13.0000	0	105.0	0	BT	0	23.2	0
@1960__1962291	002	B	04/03/1962	17:40	42.1000	14.6000	0	0.0	0	BT	0	25.8	0
@1960__1962291	002	B	04/03/1962	17:40	42.1000	14.6000	0	5.0	0	BT	0	25.8	0
@1960__1962291	002	B	04/03/1962	17:40	42.1000	14.6000	0	10.0	0	BT	0	25.7	0
@1960__1962291	002	B	04/03/1962	17:40	42.1000	14.6000	0	15.0	0	BT	0	25.6	0
@1960__1962291	002	B	04/03/1962	17:40	42.1000	14.6000	0	20.0	0	BT	0	25.4	0
@1960__1962291	002	B	04/03/1962	17:40	42.1000	14.6000	0	25.0	0	BT	0	25.3	0
@1960__1962291	002	B	04/03/1962	17:40	42.1000	14.6000	0	30.0	0	BT	0	24.8	0
@1960__1962291	002	B	04/03/1962	17:40	42.1000	14.6000	0	35.0	0	BT	0	24.6	0
@1960__1962291	002	B	04/03/1962	17:40	42.1000	14.6000	0	40.0	0	BT	0	24.6	0
@1960__1962291	003	B	04/08/1962	05:45	43.4000	12.5000	0	0.0	0	BT	0	27.0	0
@1960__1962291	003	B	04/08/1962	05:45	43.4000	12.5000	0	5.0	0	BT	0	27.0	0
@1960__1962291	003	B	04/08/1962	05:45	43.4000	12.5000	0	10.0	0	BT	0	27.0	0
@1960__1962291	003	B	04/08/1962	05:45	43.4000	12.5000	0	15.0	0	BT	0	27.0	0
@1960__1962291	003	B	04/08/1962	05:45	43.4000	12.5000	0	20.0	0	BT	0	26.9	0
@1960__1962291	003	B	04/08/1962	05:45	43.4000	12.5000	0	25.0	0	BT	0	26.9	0
@1960__1962291	003	B	04/08/1962	05:45	43.4000	12.5000	0	30.0	0	BT	0	26.9	0
@1960__1962291	003	B	04/08/1962	05:45	43.4000	12.5000	0	35.0	0	BT	0	26.8	0
@1960__1962291	003	B	04/08/1962	05:45	43.4000	12.5000	0	40.0	0	BT	0	26.8	0
@1960__1962291	003	B	04/08/1962	05:45	43.4000	12.5000	0	45.0	0	BT	0	26.7	0
@1960__1962291	003	B	04/08/1962	05:45	43.4000	12.5000	0	50.0	0	BT	0	26.3	0
@1960__1962291	003	B	04/08/1962	05:45	43.4000	12.5000	0	55.0	0	BT	0	26.1	0
@1960__1962291	003	B	04/08/1962	05:45	43.4000	12.5000	0	60.0	0	BT	0	25.9	0
@1960__1962291	003	B	04/08/1962	05:45	43.4000	12.5000	0	65.0	0	BT	0	25.7	0
@1960__1962291	003	B	04/08/1962	05:45	43.4000	12.5000	0	70.0	0	BT	0	25.4	0
@1960__1962291	003	B	04/08/1962	05:45	43.4000	12.5000	0	75.0	0	BT	0	25.3	0
@1960__1962291	003	B	04/08/1962	05:45	43.4000	12.5000	0	80.0	0	BT	0	24.8	0
@1960__1962291	003	B	04/08/1962	05:45	43.4000	12.5000	0	85.0	0	BT	0	24.6	0
@1960__1962291	003	B	04/08/1962	05:45	43.4000	12.5000	0	90.0	0	BT	0	23.7	0
@1960__1962291	003	B	04/08/1962	05:45	43.4000	12.5000	0	95.0	0	BT	0	22.8	0
@1960__1962291	003	B	04/08/1962	05:45	43.4000	12.5000	0	100.0	0	BT	0	22.9	0
@1960__1962291	003	B	04/08/1962	05:45	43.4000	12.5000	0	105.0	0	BT	0	23.1	0
@1960__1962291	003	B	04/08/1962	05:45	43.4000	12.5000	0	110.0	0	BT	0	23.2	0
@1960__1962291	003	B	04/08/1962	05:45	43.4000	12.5000	0	115.0	0	BT	0	23.2	0
@1960__1962291	003	B	04/08/1962	05:45	43.4000	12.5000	0	120.0	0	BT	0	23.4	0
@1960__1962291	003	B	04/08/1962	05:45	43.4000	12.5000	0	125.0	0	BT	0	23.7	0
@1960__1962291	003	B	04/08/1962	05:45	43.4000	12.5000	0	130.0	0	BT	0	23.7	0
@1960__1962291	003	B	04/08/1962	05:45	43.4000	12.5000	0	135.0	0	BT	0	23.8	0
@1960__1962291	004	B	04/08/1962	11:45	43.4000	12.6000	0	0.0	0	BT	0	27.4	0
@1960__1962291	004	B	04/08/1962	11:45	43.4000	12.6000	0	5.0	0	BT	0	27.4	0
@1960__1962291	004	B	04/08/1962	11:45	43.4000	12.6000	0	10.0	0	BT	0	27.3	0
@1960__1962291	004	B	04/08/1962	11:45	43.4000	12.6000	0	15.0	0	BT	0	27.2	0
@1960__1962291	004	B	04/08/1962	11:45	43.4000	12.6000	0	20.0	0	BT	0	27.1	0
@1960__1962291	004	B	04/08/1962	11:45	43.4000	12.6000	0	25.0	0	BT	0	27.1	0
@1960__1962291	004	B	04/08/1962	11:45	43.4000	12.6000	0	30.0	0	BT	0	27.1	0
@1960__1962291	004	B	04/08/1962	11:45	43.4000	12.6000	0	35.0	0	BT	0	26.9	0
@1960__1962291	004	B	04/08/1962	11:45	43.4000	12.6000	0	40.0	0	BT	0	26.8	0
@1960__1962291	004	B	04/08/1962	11:45	43.4000	12.6000	0	45.0	0	BT	0	25.5	0
@1960__1962291	004	B	04/08/1962	11:45	43.4000	12.6000	0	50.0	0	BT	0	24.9	0
@1960__1962291	004	B	04/08/1962	11:45	43.4000	12.6000	0	55.0	0	BT	0	24.5	0
@1960__1962291	004	B	04/08/1962	11:45	43.4000	12.6000	0	60.0	0	BT	0	24.2	0
@1960__1962291	004	B	04/08/1962	11:45	43.4000	12.6000	0	65.0	0	BT	0	23.7	0
@1960__1962291	004	B	04/08/1962	11:45	43.4000	12.6000	0	70.0	0	BT	0	23.4	0
@1960__1962291	004	B	04/08/1962	11:45	43.4000	12.6000	0	75.0	0	BT	0	22.5	0
@1960__1962291	004	B	04/08/1962	11:45	43.4000	12.6000	0	80.0	0	BT	0	22.1	0
@1960__1962291	004	B	04/08/1962	11:45	43.4000	12.6000	0	85.0	0	BT	0	21.8	0
@1960__1962291	004	B	04/08/1962	11:45	43.4000	12.6000	0	90.0	0	BT	0	21.8	0
@1960__1962291	004	B	04/08/1962	11:45	43.4000	12.6000	0	95.0	0	BT	0	21.8	0
@1960__1962291	004	B	04/08/1962	11:45	43.4000	12.6000	0	100.0	0	BT	0	22.1	0
@1960__1962291	004	B	04/08/1962	11:45	43.4000	12.6000	0	105.0	0	BT	0	22.5	0
@1960__1962291	004	B	04/08/1962	11:45	43.4000	12.6000	0	110.0	0	BT	0	22.8	0
@1960__1962291	004	B	04/08/1962	11:45	43.4000	12.6000	0	115.0	0	BT	0	22.9	0
@1960__1962291	004	B	04/08/1962	11:45	43.4000	12.6000	0	120.0	0	BT	0	23.0	0
@1960__1962291	004	B	04/08/1962	11:45	43.4000	12.6000	0	125.0	0	BT	0	23.0	0
@1960__1962291	004	B	04/08/1962	11:45	43.4000	12.6000	0	130.0	0	BT	0	23.1	0
@1960__1962291	004	B	04/08/1962	11:45	43.4000	12.6000	0	135.0	0	BT	0	23.1	0
@1960__1962291	005	B	04/10/1962	17:45	43.5000	12.5000	0	0.0	0	BT	0	27.7	0
@1960__1962291	005	B	04/10/1962	17:45	43.5000	12.5000	0	5.0	0	BT	0	27.7	0
@1960__1962291	005	B	04/10/1962	17:45	43.5000	12.5000	0	10.0	0	BT	0	27.7	0
@1960__1962291	005	B	04/10/1962	17:45	43.5000	12.5000	0	15.0	0	BT	0	27.7	0
@1960__1962291	005	B	04/10/1962	17:45	43.5000	12.5000	0	20.0	0	BT	0	27.7	0
@1960__1962291	005	B	04/10/1962	17:45	43.5000	12.5000	0	25.0	0	BT	0	27.6	0
@1960__1962291	005	B	04/10/1962	17:45	43.5000	12.5000	0	30.0	0	BT	0	27.5	0
@1960__1962291	005	B	04/10/1962	17:45	43.5000	12.5000	0	35.0	0	BT	0	27.4	0
@1960__1962291	005	B	04/10/1962	17:45	43.5000	12.5000	0	40.0	0	BT	0	27.4	0
@1960__1962291	005	B	04/10/1962	17:45	43.5000	12.5000	0	45.0	0	BT	0	27.3	0
@1960__1962291	005	B	04/10/1962	17:45	43.5000	12.5000	0	50.0	0	BT	0	27.1	0
@1960__1962291	005	B	04/10/1962	17:45	43.5000	12.5000	0	55.0	0	BT	0	26.2	0
@1960__1962291	005	B	04/10/1962	17:45	43.5000	12.5000	0	60.0	0	BT	0	25.3	0
@1960__1962291	005	B	04/10/1962	17:45	43.5000	12.5000	0	65.0	0	BT	0	25.1	0
@1960__1962291	005	B	04/10/1962	17:45	43.5000	12.5000	0	70.0	0	BT	0	25.0	0
@1960__1962291	005	B	04/10/1962	17:45	43.5000	12.5000	0	75.0	0	BT	0	24.8	0
@1960__1962291	005	B	04/10/1962	17:45	43.5000	12.5000	0	80.0	0	BT	0	24.3	0
@1960__1962291	005	B	04/10/1962	17:45	43.5000	12.5000	0	85.0	0	BT	0	23.7	0
@1960__1962291	005	B	04/10/1962	17:45	43.5000	12.5000	0	90.0	0	BT	0	23.1	0
@1960__1962291	005	B	04/10/1962	17:45	43.5000	12.5000	0	95.0	0	BT	0	22.7	0
@1960__1962291	005	B	04/10/1962	17:45	43.5000	12.5000	0	100.0	0	BT	0	22.5	0
@1960__1962291	005	B	04/10/1962	17:45	43.5000	12.5000	0	105.0	0	BT	0	22.3	0
@1960__1962291	005	B	04/10/1962	17:45	43.5000	12.5000	0	110.0	0	BT	0	22.3	0
@1960__1962291	005	B	04/10/1962	17:45	43.5000	12.5000	0	115.0	0	BT	0	22.2	0
@1960__1962291	005	B	04/10/1962	17:45	43.5000	12.5000	0	120.0	0	BT	0	22.1	0
@1960__1962291	005	B	04/10/1962	17:45	43.5000	12.5000	0	125.0	0	BT	0	22.0	0
@1960__1962291	005	B	04/10/1962	17:45	43.5000	12.5000	0	130.0	0	BT	0	22.0	0
@1960__1962291	006	B	04/14/1962	11:49	43.6000	12.5000	0	0.0	0	BT	0	27.9	0
@1960__1962291	006	B	04/14/1962	11:49	43.6000	12.5000	0	5.0	0	BT	0	27.9	0
@1960__1962291	006	B	04/14/1962	11:49	43.6000	12.5000	0	10.0	0	BT	0	27.9	0
@1960__1962291	006	B	04/14/1962	11:49	43.6000	12.5000	0	15.0	0	BT	0	27.8	0
@1960__1962291	006	B	04/14/1962	11:49	43.6000	12.5000	0	20.0	0	BT	0	27.7	0
@1960__1962291	006	B	04/14/1962	11:49	43.6000	12.5000	0	25.0	0	BT	0	27.7	0
@1960__1962291	006	B	04/14/1962	11:49	43.6000	12.5000	0	30.0	0	BT	0	27.7	0
@1960__1962291	006	B	04/14/1962	11:49	43.6000	12.5000	0	35.0	0	BT	0	27.7	0
@1960__1962291	006	B	04/14/1962	11:49	43.6000	12.5000	0	40.0	0	BT	0	27.7	0
@1960__1962291	006	B	04/14/1962	11:49	43.6000	12.5000	0	45.0	0	BT	0	27.6	0
@1960__1962291	006	B	04/14/1962	11:49	43.6000	12.5000	0	50.0	0	BT	0	27.5	0
@1960__1962291	006	B	04/14/1962	11:49	43.6000	12.5000	0	55.0	0	BT	0	27.5	0
@1960__1962291	006	B	04/14/1962	11:49	43.6000	12.5000	0	60.0	0	BT	0	27.1	0
@1960__1962291	006	B	04/14/1962	11:49	43.6000	12.5000	0	65.0	0	BT	0	26.7	0
@1960__1962291	006	B	04/14/1962	11:49	43.6000	12.5000	0	70.0	0	BT	0	26.4	0
@1960__1962291	006	B	04/14/1962	11:49	43.6000	12.5000	0	75.0	0	BT	0	26.2	0
@1960__1962291	006	B	04/14/1962	11:49	43.6000	12.5000	0	80.0	0	BT	0	25.7	0
@1960__1962291	006	B	04/14/1962	11:49	43.6000	12.5000	0	85.0	0	BT	0	25.2	0
@1960__1962291	006	B	04/14/1962	11:49	43.6000	12.5000	0	90.0	0	BT	0	24.9	0
@1960__1962291	006	B	04/14/1962	11:49	43.6000	12.5000	0	95.0	0	BT	0	24.6	0
@1960__1962291	006	B	04/14/1962	11:49	43.6000	12.5000	0	100.0	0	BT	0	23.4	0
@1960__1962291	006	B	04/14/1962	11:49	43.6000	12.5000	0	105.0	0	BT	0	23.0	0
@1960__1962291	006	B	04/14/1962	11:49	43.6000	12.5000	0	110.0	0	BT	0	23.7	0
@1960__1963292	001	B	05/03/1963	12:00	42.0000	14.9000	0	0.0	0	BT	0	28.8	0
@1960__1963292	001	B	05/03/1963	12:00	42.0000	14.9000	0	5.0	0	BT	0	28.8	0
@1960__1963292	001	B	05/03/1963	12:00	42.0000	14.9000	0	10.0	0	BT	0	28.7	0
@1960__1963292	001	B	05/03/1963	12:00	42.0000	14.9000	0	15.0	0	BT	0	28.6	0
@1960__1963292	001	B	05/03/1963	12:00	42.0000	14.9000	0	20.0	0	BT	0	28.4	0
@1960__1963292	001	B	05/03/1963	12:00	42.0000	14.9000	0	25.0	0	BT	0	28.3	0
@1960__1963292	001	B	05/03/1963	12:00	42.0000	14.9000	0	30.0	0	BT	0	28.2	0
@1960__1963292	001	B	05/03/1963	12:00	42.0000	14.9000	0	35.0	0	BT	0	28.1	0
@1960__1963292	001	B	05/03/1963	12:00	42.0000	14.9000	0	40.0	0	BT	0	28.0	0
@1960__1963292	001	B	05/03/1963	12:00	42.0000	14.9000	0	45.0	0	BT	0	27.9	0
@1960__1963292	001	B	05/03/1963	12:00	42.0000	14.9000	0	50.0	0	BT	0	27.9	0
@1960__1963292	001	B	05/03/1963	12:00	42.0000	14.9000	0	55.0	0	BT	0	27.7	0
@1960__1963292	001	B	05/03/1963	12:00	42.0000	14.9000	0	60.0	0	BT	0	27.4	0
@1960__1963292	001	B	05/03/1963	12:00	42.0000	14.9000	0	65.0	0	BT	0	27.3	0
@1960__1963292	001	B	05/03/1963	12:00	42.0000	14.9000	0	70.0	0	BT	0	26.7	0
@1960__1963292	001	B	05/03/1963	12:00	42.0000	14.9000	0	75.0	0	BT	0	26.0	0
@1960__1963292	001	B	05/03/1963	12:00	42.0000	14.9000	0	80.0	0	BT	0	25.9	0
@1960__1963292	001	B	05/03/1963	12:00	42.0000	14.9000	0	85.0	0	BT	0	25.8	0
@1960__1963292	001	B	05/03/1963	12:00	42.0000	14.9000	0	90.0	0	BT	0	25.6	0
@1960__1963292	001	B	05/03/1963	12:00	42.0000	14.9000	0	95.0	0	BT	0	25.1	0
@1960__1963292	001	B	05/03/1963	12:00	42.0000	14.9000	0	100.0	0	BT	0	24.6	0
@1960__1963292	001	B	05/03/1963	12:00	42.0000	14.9000	0	105.0	0	BT	0	24.2	0
@1960__1963292	001	B	05/03/1963	12:00	42.0000	14.9000	0	110.0	0	BT	0	23.8	0
@1960__1963292	001	B	05/03/1963	12:00	42.0000	14.9000	0	115.0	0	BT	0	23.5	0
@1960__1963292	001	B	05/03/1963	12:00	42.0000	14.9000	0	120.0	0	BT	0	23.4	0
@1960__1963292	001	B	05/03/1963	12:00	42.0000	14.9000	0	125.0	0	BT	0	23.1	0
@1960__1963292	001	B	05/03/1963	12:00	42.0000	14.9000	0	130.0	0	BT	0	22.9	0
@1960__1963292	001	B	05/03/1963	12:00	42.0000	14.9000	0	135.0	0	BT	0	22.9	0
@1960__1963292	001	B	05/03/1963	12:00	42.0000	14.9000	0	140.0	0	BT	0	22.8	0
@1960__1963292	001	B	05/03/1963	12:00	42.0000	14.9000	0	145.0	0	BT	0	22.8	0
@1960__1963292	001	B	05/03/1963	12:00	42.0000	14.9000	0	150.0	0	BT	0	22.8	0
@1960__1963292	001	B	05/03/1963	12:00	42.0000	14.9000	0	155.0	0	BT	0	22.7	0
@1960__1963292	001	B	05/03/1963	12:00	42.0000	14.9000	0	160.0	0	BT	0	22.7	0
@1960__1963292	001	B	05/03/1963	12:00	42.0000	14.9000	0	165.0	0	BT	0	22.7	0
@1960__1963292	001	B	05/03/1963	12:00	42.0000	14.9000	0	170.0	0	BT	0	22.7	0
@1960__1963292	001	B	05/03/1963	12:00	42.0000	14.9000	0	175.0	0	BT	0	22.6	0
@1960__1963292	001	B	05/03/1963	12:00	42.0000	14.9000	0	180.0	0	BT	0	22.5	0
@1960__1963292	001	B	05/03/1963	12:00	42.0000	14.9000	0	185.0	0	BT	0	22.5	0
@1960__1963292	001	B	05/03/1963	12:00	42.0000	14.9000	0	190.0	0	BT	0	22.5	0
@1960__1963292	001	B	05/03/1963	12:00	42.0000	14.9000	0	195.0	0	BT	0	22.5	0
@1960__1963292	001	B	05/03/1963	12:00	42.0000	14.9000	0	200.0	0	BT	0	22.5	0
@1960__1963292	001	B	05/03/1963	12:00	42.0000	14.9000	0	205.0	0	BT	0	22.4	0
@1960__1963292	001	B	05/03/1963	12:00	42.0000	14.9000	0	210.0	0	BT	0	22.4	0
@1960__1963292	001	B	05/03/1963	12:00	42.0000	14.9000	0	215.0	0	BT	0	22.4	0
@1960__1963292	001	B	05/03/1963	12:00	42.0000	14.9000	0	220.0	0	BT	0	22.4	0
@1960__1963292	001	B	05/03/1963	12:00	42.0000	14.9000	0	225.0	0	BT	0	22.4	0
@1960__1963292	001	B	05/03/1963	12:00	42.0000	14.9000	0	230.0	0	BT	0	22.3	0
@1960__1963292	001	B	05/03/1963	12:00	42.0000	14.9000	0	235.0	0	BT	0	22.4	0
@1960__1963292	001	B	05/03/1963	12:00	42.0000	14.9000	0	240.0	0	BT	0	22.4	0
@1960__1963292	001	B	05/03/1963	12:00	42.0000	14.9000	0	245.0	0	BT	0	22.4	0
@1965__1965293	001	B	07/05/1965	12:48	43.6519	12.3628	0	0.0	0	99	0	30.23	0	36.445	0
@1965__1965293	001	B	07/05/1965	12:48	43.6519	12.3628	0	10.0	0	99	0	30.19	0	36.472	0
@1965__1965293	001	B	07/05/1965	12:48	43.6519	12.3628	0	20.0	0	99	0	30.06	0	36.452	0
@1965__1965293	001	B	07/05/1965	12:48	43.6519	12.3628	0	30.0	0	99	0	27.33	0	36.125	0
@1965__1965293	001	B	07/05/1965	12:48	43.6519	12.3628	0	50.0	0	99	0	21.48	0	35.772	0
@1965__1965293	001	B	07/05/1965	12:48	43.6519	12.3628	0	75.0	0	99	0	19.78	0	36.166	0
@1965__1965293	001	B	07/05/1965	12:48	43.6519	12.3628	0	100.0	0	99	0	19.35	0	36.320	0
@1965__1965293	001	B	07/05/1965	12:48	43.6519	12.3628	0	125.0	0	99	0	19.16	0	36.708	0
@1965__1965293	001	B	07/05/1965	12:48	43.6519	12.3628	0	150.0	0	99	0	19.19	0	36.934	0
@1965__1965293	001	B	07/05/1965	12:48	43.6519	12.3628	0	200.0	0	99	0	18.04	0	36.786	0
@1965__1965293	001	B	07/05/1965	12:48	43.6519	12.3628	0	250.0	0	99	0	19.63	0	37.539	0
@1965__1965293	001	B	07/05/1965	12:48	43.6519	12.3628	0	300.0	0	99	0	20.21	0	37.901	0
@1970__1969294	001	B	10/14/1969	00:00	44.6800	12.8800	0	0.0	0	BX	8	29.12	0
@1970__1969294	001	B	10/14/1969	00:00	44.6800	12.8800	0	16.0	0	BX	8	29.15	0
@1970__1969294	001	B	10/14/1969	00:00	44.6800	12.8800	0	18.0	0	BX	8	28.99	0
@1970__1969294	001	B	10/14/1969	00:00	44.6800	12.8800	0	21.0	0	BX	8	28.43	
@1970__1969294	001	B	10/14/1969	00:00	44.6800	12.8800	0	24.0	0	BX	8	22.47	
@1970__1969294	001	B	10/14/1969	00:00	44.6800	12.8800	0	30.0	0	BX	8	18.99	0
@1970__1969294	001	B	10/14/1969	00:00	44.6800	12.8800	0	32.0	0	BX	8	18.42	0
@1970__1969294	001	B	10/14/1969	00:00	44.6800	12.8800	0	40.0	0	BX	8	17.76	0
@1970__1969294	001	B	10/14/1969	00:00	44.6800	12.8800	0	47.0	0	BX	8	17.65	0
@1970__1969294	001	B	10/14/1969	00:00	44.6800	12.8800	0	53.0	0	BX	8	17.01	0
@1970__1969294	001	B	10/14/1969	00:00	44.6800	12.8800	0	58.0	0	BX	8	16.70	0
@1970__1969294	001	B	10/14/1969	00:00	44.6800	12.8800	0	76.0	0	BX	8	16.17	0
@1970__1969294	001	B	10/14/1969	00:00	44.6800	12.8800	0	82.0	0	BX	8	15.86	0
@1970__1969294	001	B	10/14/1969	00:00	44.6800	12.8800	0	92.0	0	BX	8	15.80	0
@1970__1969294	001	B	10/14/1969	00:00	44.6800	12.8800	0	99.0	0	BX	8	15.53	0
@1970__1969294	001	B	10/14/1969	00:00	44.6800	12.8800	0	115.0	0	BX	8	15.19	0
@1970__1969294	001	B	10/14/1969	00:00	44.6800	12.8800	0	137.0	0	BX	8	14.90	0
@1970__1969294	001	B	10/14/1969	00:00	44.6800	12.8800	0	148.0	0	BX	8	14.90	0
@1970__1969294	001	B	10/14/1969	00:00	44.6800	12.8800	0	152.0	0	BX	8	15.02	0
@1970__1969294	001	B	10/14/1969	00:00	44.6800	12.8800	0	172.0	0	BX	8	15.02	0
@1970__1969294	001	B	10/14/1969	00:00	44.6800	12.8800	0	180.0	0	BX	8	14.82	0
@1970__1969294	001	B	10/14/1969	00:00	44.6800	12.8800	0	186.0	0	BX	8	14.82	0
@1970__1969294	001	B	10/14/1969	00:00	44.6800	12.8800	0	192.0	0	BX	8	14.61	0
@1970__1969294	001	B	10/14/1969	00:00	44.6800	12.8800	0	204.0	0	BX	8	14.41	0
@1970__1969294	001	B	10/14/1969	00:00	44.6800	12.8800	0	247.0	0	BX	8	14.44	0
@1970__1969294	001	B	10/14/1969	00:00	44.6800	12.8800	0	256.0	0	BX	8	14.31	0
@1970__1969294	001	B	10/14/1969	00:00	44.6800	12.8800	0	312.0	0	BX	8	14.31	0
@1970__1969294	001	B	10/14/1969	00:00	44.6800	12.8800	0	338.0	0	BX	8	14.57	0
@1970__1969294	001	B	10/14/1969	00:00	44.6800	12.8800	0	343.0	0	BX	8	14.73	0
@1970__1969294	001	B	10/14/1969	00:00	44.6800	12.8800	0	362.0	0	BX	8	14.95	0
@1970__1969294	001	B	10/14/1969	00:00	44.6800	12.8800	0	480.0	0	BX	8	15.02	0
@1970__1969295	001	B	10/21/1969	18:00	44.6200	12.1700	0	0.0	0	BX	0	28.00	0
@1970__1969295	001	B	10/21/1969	18:00	44.6200	12.1700	0	24.0	0	BX	0	28.03	0
@1970__1969295	001	B	10/21/1969	18:00	44.6200	12.1700	0	27.0	0	BX	0	27.81	0
@1970__1969295	001	B	10/21/1969	18:00	44.6200	12.1700	0	31.0	0	BX	0	26.77	
@1970__1969295	001	B	10/21/1969	18:00	44.6200	12.1700	0	34.0	0	BX	0	23.39	
@1970__1969295	001	B	10/21/1969	18:00	44.6200	12.1700	0	37.0	0	BX	0	21.97	0
@1970__1969295	001	B	10/21/1969	18:00	44.6200	12.1700	0	51.0	0	BX	0	19.44	0
@1970__1969295	001	B	10/21/1969	18:00	44.6200	12.1700	0	53.0	0	BX	0	18.69	0
@1970__1969295	001	B	10/21/1969	18:00	44.6200	12.1700	0	61.0	0	BX	0	17.58	0
@1970__1969295	001	B	10/21/1969	18:00	44.6200	12.1700	0	64.0	0	BX	0	17.25	0
@1970__1969295	001	B	10/21/1969	18:00	44.6200	12.1700	0	84.0	0	BX	0	16.26	0
@1970__1969295	001	B	10/21/1969	18:00	44.6200	12.1700	0	90.0	0	BX	0	16.16	0
@1970__1969295	001	B	10/21/1969	18:00	44.6200	12.1700	0	99.0	0	BX	0	15.71	0
@1970__1969295	001	B	10/21/1969	18:00	44.6200	12.1700	0	107.0	0	BX	0	15.48	0
@1970__1969295	001	B	10/21/1969	18:00	44.6200	12.1700	0	121.0	0	BX	0	15.40	0
@1970__1969295	001	B	10/21/1969	18:00	44.6200	12.1700	0	132.0	0	BX	0	15.15	0
@1970__1969295	001	B	10/21/1969	18:00	44.6200	12.1700	0	142.0	0	BX	0	15.05	0
@1970__1969295	001	B	10/21/1969	18:00	44.6200	12.1700	0	146.0	0	BX	0	14.90	0
@1970__1969295	001	B	10/21/1969	18:00	44.6200	12.1700	0	158.0	0	BX	0	14.75	0
@1970__1969295	001	B	10/21/1969	18:00	44.6200	12.1700	0	166.0	0	BX	0	14.49	0
@1970__1969295	001	B	10/21/1969	18:00	44.6200	12.1700	0	180.0	0	BX	0	14.27	0
@1970__1969295	001	B	10/21/1969	18:00	44.6200	12.1700	0	205.0	0	BX	0	14.14	0
@1970__1969295	001	B	10/21/1969	18:00	44.6200	12.1700	0	220.0	0	BX	0	13.89	0
@1970__1969295	001	B	10/21/1969	18:00	44.6200	12.1700	0	278.0	0	BX	0	13.91	0
@1970__1969295	001	B	10/21/1969	18:00	44.6200	12.1700	0	288.0	0	BX	0	13.71	0
@1970__1969295	001	B	10/21/1969	18:00	44.6200	12.1700	0	295.0	0	BX	0	13.26	0
@1970__1969295	001	B	10/21/1969	18:00	44.6200	12.1700	0	321.0	0	BX	0	13.51	0
@1970__1969295	001	B	10/21/1969	18:00	44.6200	12.1700	0	336.0	0	BX	0	13.51	0
@1970__1969295	001	B	10/21/1969	18:00	44.6200	12.1700	0	338.0	0	BX	0	13.26	0
@1970__1969295	001	B	10/21/1969	18:00	44.6200	12.1700	0	342.0	0	BX	0	13.08	0
@1970__1969295	001	B	10/21/1969	18:00	44.6200	12.1700	0	357.0	0	BX	0	13.01	0
@1970__1969295	001	B	10/21/1969	18:00	44.6200	12.1700	0	374.0	0	BX	0	13.21	0
@1970__1969295	001	B	10/21/1969	18:00	44.6200	12.1700	0	381.0	0	BX	0	13.43	0
@1970__1969295	001	B	10/21/1969	18:00	44.6200	12.1700	0	386.0	0	BX	0	13.43	0
@1970__1969295	001	B	10/21/1969	18:00	44.6200	12.1700	0	391.0	0	BX	0	13.28	0
@1970__1969295	001	B	10/21/1969	18:00	44.6200	12.1700	0	400.0	0	BX	0	13.31	0
@1970__1969295	001	B	10/21/1969	18:00	44.6200	12.1700	0	407.0	0	BX	0	13.48	0
@1970__1969295	001	B	10/21/1969	18:00	44.6200	12.1700	0	409.0	0	BX	0	13.66	0
@1970__1969295	001	B	10/21/1969	18:00	44.6200	12.1700	0	417.0	0	BX	0	13.76	0
@1970__1969295	001	B	10/21/1969	18:00	44.6200	12.1700	0	420.0	0	BX	0	13.91	0
@1970__1969295	001	B	10/21/1969	18:00	44.6200	12.1700	0	438.0	0	BX	0	13.94	0
@1970__1969295	001	B	10/21/1969	18:00	44.6200	12.1700	0	443.0	0	BX	0	14.22	0
@1970__1969295	001	B	10/21/1969	18:00	44.6200	12.1700	0	447.0	0	BX	0	14.29	0
@1970__1969295	001	B	10/21/1969	18:00	44.6200	12.1700	0	457.0	0	BX	0	14.29	0
@1970__1969295	002	B	10/21/1969	21:00	44.6500	11.7700	0	0.0	0	BX	0	28.42	0
@1970__1969295	002	B	10/21/1969	21:00	44.6500	11.7700	0	26.0	0	BX	0	28.42	0
@1970__1969295	002	B	10/21/1969	21:00	44.6500	11.7700	0	30.0	0	BX	0	28.14	0
@1970__1969295	002	B	10/21/1969	21:00	44.6500	11.7700	0	41.0	0	BX	0	21.19	0
@1970__1969295	002	B	10/21/1969	21:00	44.6500	11.7700	0	48.0	0	BX	0	18.76	0
@1970__1969295	002	B	10/21/1969	21:00	44.6500	11.7700	0	52.0	0	BX	0	18.21	0
@1970__1969295	002	B	10/21/1969	21:00	44.6500	11.7700	0	58.0	0	BX	0	18.01	0
@1970__1969295	002	B	10/21/1969	21:00	44.6500	11.7700	0	59.0	0	BX	0	17.75	0
@1970__1969295	002	B	10/21/1969	21:00	44.6500	11.7700	0	68.0	0	BX	0	17.30	0
@1970__1969295	002	B	10/21/1969	21:00	44.6500	11.7700	0	78.0	0	BX	0	16.89	0
@1970__1969295	002	B	10/21/1969	21:00	44.6500	11.7700	0	81.0	0	BX	0	16.69	0
@1970__1969295	002	B	10/21/1969	21:00	44.6500	11.7700	0	88.0	0	BX	0	16.59	0
@1970__1969295	002	B	10/21/1969	21:00	44.6500	11.7700	0	104.0	0	BX	0	16.04	0
@1970__1969295	002	B	10/21/1969	21:00	44.6500	11.7700	0	124.0	0	BX	0	15.48	0
@1970__1969295	002	B	10/21/1969	21:00	44.6500	11.7700	0	133.0	0	BX	0	15.38	0
@1970__1969295	002	B	10/21/1969	21:00	44.6500	11.7700	0	138.0	0	BX	0	15.18	0
@1970__1969295	002	B	10/21/1969	21:00	44.6500	11.7700	0	152.0	0	BX	0	15.18	0
@1970__1969295	002	B	10/21/1969	21:00	44.6500	11.7700	0	159.0	0	BX	0	14.82	0
@1970__1969295	002	B	10/21/1969	21:00	44.6500	11.7700	0	175.0	0	BX	0	14.82	0
@1970__1969295	002	B	10/21/1969	21:00	44.6500	11.7700	0	190.0	0	BX	0	14.47	0
@1970__1969295	002	B	10/21/1969	21:00	44.6500	11.7700	0	206.0	0	BX	0	14.27	0
@1970__1969295	002	B	10/21/1969	21:00	44.6500	11.7700	0	235.0	0	BX	0	14.12	0
@1970__1969295	002	B	10/21/1969	21:00	44.6500	11.7700	0	249.0	0	BX	0	13.91	0
@1970__1969295	002	B	10/21/1969	21:00	44.6500	11.7700	0	261.0	0	BX	0	13.56	0
@1970__1969295	002	B	10/21/1969	21:00	44.6500	11.7700	0	277.0	0	BX	0	13.43	0
@1970__1969295	002	B	10/21/1969	21:00	44.6500	11.7700	0	282.0	0	BX	0	13.43	0
@1970__1969295	002	B	10/21/1969	21:00	44.6500	11.7700	0	285.0	0	BX	0	13.59	0
@1970__1969295	002	B	10/21/1969	21:00	44.6500	11.7700	0	291.0	0	BX	0	13.61	0
@1970__1969295	002	B	10/21/1969	21:00	44.6500	11.7700	0	296.0	0	BX	0	13.41	0
@1970__1969295	002	B	10/21/1969	21:00	44.6500	11.7700	0	303.0	0	BX	0	13.36	0
@1970__1969295	002	B	10/21/1969	21:00	44.6500	11.7700	0	315.0	0	BX	0	13.74	0
@1970__1969295	002	B	10/21/1969	21:00	44.6500	11.7700	0	319.0	0	BX	0	14.14	0
@1970__1969295	002	B	10/21/1969	21:00	44.6500	11.7700	0	322.0	0	BX	0	14.27	0
@1970__1969295	002	B	10/21/1969	21:00	44.6500	11.7700	0	354.0	0	BX	0	14.32	0
@1970__1969295	002	B	10/21/1969	21:00	44.6500	11.7700	0	361.0	0	BX	0	14.47	0
@1970__1969295	002	B	10/21/1969	21:00	44.6500	11.7700	0	363.0	0	BX	0	14.67	0
@1970__1969295	002	B	10/21/1969	21:00	44.6500	11.7700	0	415.0	0	BX	0	14.67	0
@1970__1969295	002	B	10/21/1969	21:00	44.6500	11.7700	0	427.0	0	BX	0	14.62	0
@1970__1969295	003	B	10/22/1969	00:00	44.8500	11.9700	0	0.0	0	BX	0	28.28	0
@1970__1969295	003	B	10/22/1969	00:00	44.8500	11.9700	0	17.0	0	BX	0	28.28	0
@1970__1969295	003	B	10/22/1969	00:00	44.8500	11.9700	0	20.0	0	BX	0	28.19	0
@1970__1969295	003	B	10/22/1969	00:00	44.8500	11.9700	0	24.0	0	BX	0	27.67	0
@1970__1969295	003	B	10/22/1969	00:00	44.8500	11.9700	0	28.0	0	BX	0	25.08	0
@1970__1969295	003	B	10/22/1969	00:00	44.8500	11.9700	0	39.0	0	BX	0	22.45	0
@1970__1969295	003	B	10/22/1969	00:00	44.8500	11.9700	0	45.0	0	BX	0	19.98	0
@1970__1969295	003	B	10/22/1969	00:00	44.8500	11.9700	0	52.0	0	BX	0	18.26	0
@1970__1969295	003	B	10/22/1969	00:00	44.8500	11.9700	0	54.0	0	BX	0	18.01	0
@1970__1969295	003	B	10/22/1969	00:00	44.8500	11.9700	0	61.0	0	BX	0	17.63	0
@1970__1969295	003	B	10/22/1969	00:00	44.8500	11.9700	0	68.0	0	BX	0	17.57	0
@1970__1969295	003	B	10/22/1969	00:00	44.8500	11.9700	0	96.0	0	BX	0	16.37	0
@1970__1969295	003	B	10/22/1969	00:00	44.8500	11.9700	0	131.0	0	BX	0	15.38	0
@1970__1969295	003	B	10/22/1969	00:00	44.8500	11.9700	0	158.0	0	BX	0	14.95	0
@1970__1969295	003	B	10/22/1969	00:00	44.8500	11.9700	0	179.0	0	BX	0	14.82	0
@1970__1969295	003	B	10/22/1969	00:00	44.8500	11.9700	0	213.0	0	BX	0	14.43	0
@1970__1969295	003	B	10/22/1969	00:00	44.8500	11.9700	0	232.0	0	BX	0	14.02	0
@1970__1969295	003	B	10/22/1969	00:00	44.8500	11.9700	0	248.0	0	BX	0	14.06	0
@1970__1969295	003	B	10/22/1969	00:00	44.8500	11.9700	0	260.0	0	BX	0	13.93	0
@1970__1969295	003	B	10/22/1969	00:00	44.8500	11.9700	0	279.0	0	BX	0	13.91	0
@1970__1969295	003	B	10/22/1969	00:00	44.8500	11.9700	0	286.0	0	BX	0	14.08	0
@1970__1969295	003	B	10/22/1969	00:00	44.8500	11.9700	0	294.0	0	BX	0	14.50	0
@1970__1969295	003	B	10/22/1969	00:00	44.8500	11.9700	0	299.0	0	BX	0	14.64	0
@1970__1969295	003	B	10/22/1969	00:00	44.8500	11.9700	0	309.0	0	BX	0	14.64	0
@1970__1969295	003	B	10/22/1969	00:00	44.8500	11.9700	0	312.0	0	BX	0	14.59	0
@1970__1969295	003	B	10/22/1969	00:00	44.8500	11.9700	0	315.0	0	BX	0	14.39	0
@1970__1969295	003	B	10/22/1969	00:00	44.8500	11.9700	0	334.0	0	BX	0	14.62	0
@1970__1969295	004	B	10/22/1969	03:00	44.1000	12.0000	0	0.0	0	BX	0	28.19	0
@1970__1969295	004	B	10/22/1969	03:00	44.1000	12.0000	0	28.0	0	BX	0	28.19	0
@1970__1969295	004	B	10/22/1969	03:00	44.1000	12.0000	0	33.0	0	BX	0	27.81	0
@1970__1969295	004	B	10/22/1969	03:00	44.1000	12.0000	0	35.0	0	BX	0	27.33	
@1970__1969295	004	B	10/22/1969	03:00	44.1000	12.0000	0	41.0	0	BX	0	22.25	
@1970__1969295	004	B	10/22/1969	03:00	44.1000	12.0000	0	45.0	0	BX	0	19.62	0
@1970__1969295	004	B	10/22/1969	03:00	44.1000	12.0000	0	48.0	0	BX	0	18.96	0
@1970__1969295	004	B	10/22/1969	03:00	44.1000	12.0000	0	55.0	0	BX	0	18.01	0
@1970__1969295	004	B	10/22/1969	03:00	44.1000	12.0000	0	57.0	0	BX	0	17.80	0
@1970__1969295	004	B	10/22/1969	03:00	44.1000	12.0000	0	66.0	0	BX	0	17.45	0
@1970__1969295	004	B	10/22/1969	03:00	44.1000	12.0000	0	68.0	0	BX	0	16.99	0
@1970__1969295	004	B	10/22/1969	03:00	44.1000	12.0000	0	77.0	0	BX	0	16.54	0
@1970__1969295	004	B	10/22/1969	03:00	44.1000	12.0000	0	92.0	0	BX	0	16.09	0
@1970__1969295	004	B	10/22/1969	03:00	44.1000	12.0000	0	112.0	0	BX	0	15.68	0
@1970__1969295	004	B	10/22/1969	03:00	44.1000	12.0000	0	121.0	0	BX	0	15.68	0
@1970__1969295	004	B	10/22/1969	03:00	44.1000	12.0000	0	125.0	0	BX	0	15.58	0
@1970__1969295	004	B	10/22/1969	03:00	44.1000	12.0000	0	129.0	0	BX	0	15.33	0
@1970__1969295	004	B	10/22/1969	03:00	44.1000	12.0000	0	149.0	0	BX	0	15.10	0
@1970__1969295	004	B	10/22/1969	03:00	44.1000	12.0000	0	167.0	0	BX	0	14.72	0
@1970__1969295	004	B	10/22/1969	03:00	44.1000	12.0000	0	183.0	0	BX	0	14.72	0
@1970__1969295	004	B	10/22/1969	03:00	44.1000	12.0000	0	188.0	0	BX	0	14.47	0
@1970__1969295	004	B	10/22/1969	03:00	44.1000	12.0000	0	197.0	0	BX	0	14.42	0
@1970__1969295	004	B	10/22/1969	03:00	44.1000	12.0000	0	208.0	0	BX	0	14.17	0
@1970__1969295	004	B	10/22/1969	03:00	44.1000	12.0000	0	224.0	0	BX	0	14.17	0
@1970__1969295	004	B	10/22/1969	03:00	44.1000	12.0000	0	229.0	0	BX	0	13.96	0
@1970__1969295	004	B	10/22/1969	03:00	44.1000	12.0000	0	236.0	0	BX	0	13.91	0
@1970__1969295	004	B	10/22/1969	03:00	44.1000	12.0000	0	246.0	0	BX	0	13.66	0
@1970__1969295	004	B	10/22/1969	03:00	44.1000	12.0000	0	254.0	0	BX	0	13.56	0
@1970__1969295	004	B	10/22/1969	03:00	44.1000	12.0000	0	270.0	0	BX	0	13.66	0
@1970__1969295	004	B	10/22/1969	03:00	44.1000	12.0000	0	286.0	0	BX	0	13.56	0
@1970__1969295	004	B	10/22/1969	03:00	44.1000	12.0000	0	303.0	0	BX	0	13.56	0
@1970__1969295	004	B	10/22/1969	03:00	44.1000	12.0000	0	308.0	0	BX	0	13.71	0
@1970__1969295	004	B	10/22/1969	03:00	44.1000	12.0000	0	313.0	0	BX	0	13.66	0
@1970__1969295	004	B	10/22/1969	03:00	44.1000	12.0000	0	316.0	0	BX	0	13.81	0
@1970__1969295	004	B	10/22/1969	03:00	44.1000	12.0000	0	317.0	0	BX	0	14.12	0
@1970__1969295	004	B	10/22/1969	03:00	44.1000	12.0000	0	321.0	0	BX	0	14.34	0
@1970__1969295	004	B	10/22/1969	03:00	44.1000	12.0000	0	337.0	0	BX	0	14.52	0
@1970__1969295	004	B	10/22/1969	03:00	44.1000	12.0000	0	351.0	0	BX	0	14.55	0
@1970__1969295	004	B	10/22/1969	03:00	44.1000	12.0000	0	353.0	0	BX	0	14.44	0
@1970__1969295	004	B	10/22/1969	03:00	44.1000	12.0000	0	368.0	0	BX	0	14.42	0
@1970__1969295	004	B	10/22/1969	03:00	44.1000	12.0000	0	375.0	0	BX	0	14.19	0
@1970__1969295	004	B	10/22/1969	03:00	44.1000	12.0000	0	383.0	0	BX	0	14.12	0
@1970__1969295	004	B	10/22/1969	03:00	44.1000	12.0000	0	421.0	0	BX	0	14.04	0
@1970__1969295	005	B	10/22/1969	06:00	44.5700	12.0300	0	0.0	0	BX	0	28.11	0
@1970__1969295	005	B	10/22/1969	06:00	44.5700	12.0300	0	9.0	0	BX	0	28.11	0
@1970__1969295	005	B	10/22/1969	06:00	44.5700	12.0300	0	20.0	0	BX	0	28.42	0
@1970__1969295	005	B	10/22/1969	06:00	44.5700	12.0300	0	23.0	0	BX	0	28.42	0
@1970__1969295	005	B	10/22/1969	06:00	44.5700	12.0300	0	27.0	0	BX	0	27.86	
@1970__1969295	005	B	10/22/1969	06:00	44.5700	12.0300	0	30.0	0	BX	0	23.10	
@1970__1969295	005	B	10/22/1969	06:00	44.5700	12.0300	0	33.0	0	BX	0	21.99	
@1970__1969295	005	B	10/22/1969	06:00	44.5700	12.0300	0	35.0	0	BX	0	19.72	
@1970__1969295	005	B	10/22/1969	06:00	44.5700	12.0300	0	44.0	0	BX	0	18.51	0
@1970__1969295	005	B	10/22/1969	06:00	44.5700	12.0300	0	55.0	0	BX	0	17.35	0
@1970__1969295	005	B	10/22/1969	06:00	44.5700	12.0300	0	60.0	0	BX	0	17.27	0
@1970__1969295	005	B	10/22/1969	06:00	44.5700	12.0300	0	64.0	0	BX	0	16.99	0
@1970__1969295	005	B	10/22/1969	06:00	44.5700	12.0300	0	70.0	0	BX	0	16.84	0
@1970__1969295	005	B	10/22/1969	06:00	44.5700	12.0300	0	76.0	0	BX	0	16.49	0
@1970__1969295	005	B	10/22/1969	06:00	44.5700	12.0300	0	80.0	0	BX	0	16.39	0
@1970__1969295	005	B	10/22/1969	06:00	44.5700	12.0300	0	86.0	0	BX	0	15.98	0
@1970__1969295	005	B	10/22/1969	06:00	44.5700	12.0300	0	99.0	0	BX	0	15.71	0
@1970__1969295	005	B	10/22/1969	06:00	44.5700	12.0300	0	109.0	0	BX	0	15.63	0
@1970__1969295	005	B	10/22/1969	06:00	44.5700	12.0300	0	117.0	0	BX	0	15.18	0
@1970__1969295	005	B	10/22/1969	06:00	44.5700	12.0300	0	130.0	0	BX	0	15.03	0
@1970__1969295	005	B	10/22/1969	06:00	44.5700	12.0300	0	136.0	0	BX	0	14.80	0
@1970__1969295	005	B	10/22/1969	06:00	44.5700	12.0300	0	154.0	0	BX	0	14.70	0
@1970__1969295	005	B	10/22/1969	06:00	44.5700	12.0300	0	168.0	0	BX	0	14.49	0
@1970__1969295	005	B	10/22/1969	06:00	44.5700	12.0300	0	176.0	0	BX	0	14.19	0
@1970__1969295	005	B	10/22/1969	06:00	44.5700	12.0300	0	193.0	0	BX	0	13.91	0
@1970__1969295	005	B	10/22/1969	06:00	44.5700	12.0300	0	239.0	0	BX	0	13.74	0
@1970__1969295	005	B	10/22/1969	06:00	44.5700	12.0300	0	243.0	0	BX	0	13.61	0
@1970__1969295	005	B	10/22/1969	06:00	44.5700	12.0300	0	262.0	0	BX	0	13.59	0
@1970__1969295	005	B	10/22/1969	06:00	44.5700	12.0300	0	270.0	0	BX	0	13.71	0
@1970__1969295	005	B	10/22/1969	06:00	44.5700	12.0300	0	290.0	0	BX	0	13.31	0
@1970__1969295	005	B	10/22/1969	06:00	44.5700	12.0300	0	298.0	0	BX	0	13.31	0
@1970__1969295	005	B	10/22/1969	06:00	44.5700	12.0300	0	300.0	0	BX	0	13.64	0
@1970__1969295	005	B	10/22/1969	06:00	44.5700	12.0300	0	308.0	0	BX	0	13.74	0
@1970__1969295	005	B	10/22/1969	06:00	44.5700	12.0300	0	313.0	0	BX	0	14.19	0
@1970__1969295	005	B	10/22/1969	06:00	44.5700	12.0300	0	334.0	0	BX	0	14.37	0
@1970__1969295	005	B	10/22/1969	06:00	44.5700	12.0300	0	344.0	0	BX	0	14.37	0
@1970__1969295	005	B	10/22/1969	06:00	44.5700	12.0300	0	349.0	0	BX	0	14.17	0
@1970__1969295	005	B	10/22/1969	06:00	44.5700	12.0300	0	372.0	0	BX	0	14.12	0
@1970__1969295	005	B	10/22/1969	06:00	44.5700	12.0300	0	394.0	0	BX	0	14.19	0
@1970__1969295	005	B	10/22/1969	06:00	44.5700	12.0300	0	408.0	0	BX	0	14.44	0
@1970__1969295	005	B	10/22/1969	06:00	44.5700	12.0300	0	417.0	0	BX	0	14.80	0
@1970__1969295	005	B	10/22/1969	06:00	44.5700	12.0300	0	424.0	0	BX	0	14.82	0
@1970__1969295	005	B	10/22/1969	06:00	44.5700	12.0300	0	427.0	0	BX	0	14.67	0
@1970__1969295	005	B	10/22/1969	06:00	44.5700	12.0300	0	440.0	0	BX	0	14.65	0
@1970__1969295	005	B	10/22/1969	06:00	44.5700	12.0300	0	457.0	0	BX	0	14.52	0
@1970__1969295	006	B	10/22/1969	09:00	44.2000	12.0000	0	0.0	0	BX	0	28.44	0
@1970__1969295	006	B	10/22/1969	09:00	44.2000	12.0000	0	6.0	0	BX	0	28.17	0
@1970__1969295	006	B	10/22/1969	09:00	44.2000	12.0000	0	26.0	0	BX	0	27.94	0
@1970__1969295	006	B	10/22/1969	09:00	44.2000	12.0000	0	29.0	0	BX	0	27.84	0
@1970__1969295	006	B	10/22/1969	09:00	44.2000	12.0000	0	32.0	0	BX	0	27.44	
@1970__1969295	006	B	10/22/1969	09:00	44.2000	12.0000	0	40.0	0	BX	0	20.70	
@1970__1969295	006	B	10/22/1969	09:00	44.2000	12.0000	0	42.0	0	BX	0	19.88	0
@1970__1969295	006	B	10/22/1969	09:00	44.2000	12.0000	0	46.0	0	BX	0	18.84	0
@1970__1969295	006	B	10/22/1969	09:00	44.2000	12.0000	0	49.0	0	BX	0	18.46	0
@1970__1969295	006	B	10/22/1969	09:00	44.2000	12.0000	0	52.0	0	BX	0	18.22	0
@1970__1969295	006	B	10/22/1969	09:00	44.2000	12.0000	0	61.0	0	BX	0	17.84	0
@1970__1969295	006	B	10/22/1969	09:00	44.2000	12.0000	0	67.0	0	BX	0	17.20	0
@1970__1969295	006	B	10/22/1969	09:00	44.2000	12.0000	0	73.0	0	BX	0	16.84	0
@1970__1969295	006	B	10/22/1969	09:00	44.2000	12.0000	0	89.0	0	BX	0	16.18	0
@1970__1969295	006	B	10/22/1969	09:00	44.2000	12.0000	0	114.0	0	BX	0	15.61	0
@1970__1969295	006	B	10/22/1969	09:00	44.2000	12.0000	0	174.0	0	BX	0	14.66	0
@1970__1969295	006	B	10/22/1969	09:00	44.2000	12.0000	0	201.0	0	BX	0	14.39	0
@1970__1969295	006	B	10/22/1969	09:00	44.2000	12.0000	0	216.0	0	BX	0	14.08	0
@1970__1969295	006	B	10/22/1969	09:00	44.2000	12.0000	0	242.0	0	BX	0	14.03	0
@1970__1969295	006	B	10/22/1969	09:00	44.2000	12.0000	0	252.0	0	BX	0	13.59	0
@1970__1969295	006	B	10/22/1969	09:00	44.2000	12.0000	0	258.0	0	BX	0	13.50	0
@1970__1969295	006	B	10/22/1969	09:00	44.2000	12.0000	0	271.0	0	BX	0	13.68	0
@1970__1969295	006	B	10/22/1969	09:00	44.2000	12.0000	0	282.0	0	BX	0	13.52	0
@1970__1969295	006	B	10/22/1969	09:00	44.2000	12.0000	0	301.0	0	BX	0	13.58	0
@1970__1969295	006	B	10/22/1969	09:00	44.2000	12.0000	0	308.0	0	BX	0	13.69	0
@1970__1969295	006	B	10/22/1969	09:00	44.2000	12.0000	0	319.0	0	BX	0	14.30	0
@1970__1969295	006	B	10/22/1969	09:00	44.2000	12.0000	0	334.0	0	BX	0	14.54	0
@1970__1969295	006	B	10/22/1969	09:00	44.2000	12.0000	0	346.0	0	BX	0	14.54	0
@1970__1969295	006	B	10/22/1969	09:00	44.2000	12.0000	0	354.0	0	BX	0	14.39	0
@1970__1969295	006	B	10/22/1969	09:00	44.2000	12.0000	0	384.0	0	BX	0	14.52	0
@1970__1969295	006	B	10/22/1969	09:00	44.2000	12.0000	0	394.0	0	BX	0	14.67	0
@1970__1969295	006	B	10/22/1969	09:00	44.2000	12.0000	0	408.0	0	BX	0	14.64	0
@1970__1969295	006	B	10/22/1969	09:00	44.2000	12.0000	0	412.0	0	BX	0	14.87	0
@1970__1969295	006	B	10/22/1969	09:00	44.2000	12.0000	0	417.0	0	BX	0	14.96	0
@1970__1969295	006	B	10/22/1969	09:00	44.2000	12.0000	0	426.0	0	BX	0	15.82	0
@1970__1969295	006	B	10/22/1969	09:00	44.2000	12.0000	0	429.0	0	BX	0	15.96	0
@1970__1969295	006	B	10/22/1969	09:00	44.2000	12.0000	0	444.0	0	BX	0	15.96	0
@1970__1969295	007	B	10/22/1969	12:00	43.9200	11.9800	0	0.0	0	BX	0	28.28	0
@1970__1969295	007	B	10/22/1969	12:00	43.9200	11.9800	0	6.0	0	BX	0	28.03	0
@1970__1969295	007	B	10/22/1969	12:00	43.9200	11.9800	0	15.0	0	BX	0	27.97	0
@1970__1969295	007	B	10/22/1969	12:00	43.9200	11.9800	0	21.0	0	BX	0	27.83	0
@1970__1969295	007	B	10/22/1969	12:00	43.9200	11.9800	0	25.0	0	BX	0	27.38	0
@1970__1969295	007	B	10/22/1969	12:00	43.9200	11.9800	0	26.0	0	BX	0	25.90	0
@1970__1969295	007	B	10/22/1969	12:00	43.9200	11.9800	0	34.0	0	BX	0	23.52	0
@1970__1969295	007	B	10/22/1969	12:00	43.9200	11.9800	0	40.0	0	BX	0	20.98	0
@1970__1969295	007	B	10/22/1969	12:00	43.9200	11.9800	0	46.0	0	BX	0	20.33	0
@1970__1969295	007	B	10/22/1969	12:00	43.9200	11.9800	0	47.0	0	BX	0	19.67	0
@1970__1969295	007	B	10/22/1969	12:00	43.9200	11.9800	0	55.0	0	BX	0	18.11	0
@1970__1969295	007	B	10/22/1969	12:00	43.9200	11.9800	0	61.0	0	BX	0	17.80	0
@1970__1969295	007	B	10/22/1969	12:00	43.9200	11.9800	0	65.0	0	BX	0	17.35	0
@1970__1969295	007	B	10/22/1969	12:00	43.9200	11.9800	0	70.0	0	BX	0	17.12	0
@1970__1969295	007	B	10/22/1969	12:00	43.9200	11.9800	0	75.0	0	BX	0	17.20	0
@1970__1969295	007	B	10/22/1969	12:00	43.9200	11.9800	0	84.0	0	BX	0	16.79	0
@1970__1969295	007	B	10/22/1969	12:00	43.9200	11.9800	0	95.0	0	BX	0	16.46	0
@1970__1969295	007	B	10/22/1969	12:00	43.9200	11.9800	0	107.0	0	BX	0	16.29	0
@1970__1969295	007	B	10/22/1969	12:00	43.9200	11.9800	0	111.0	0	BX	0	16.04	0
@1970__1969295	007	B	10/22/1969	12:00	43.9200	11.9800	0	131.0	0	BX	0	15.58	0
@1970__1969295	007	B	10/22/1969	12:00	43.9200	11.9800	0	155.0	0	BX	0	15.28	0
@1970__1969295	007	B	10/22/1969	12:00	43.9200	11.9800	0	163.0	0	BX	0	15.03	0
@1970__1969295	007	B	10/22/1969	12:00	43.9200	11.9800	0	212.0	0	BX	0	14.42	0
@1970__1969295	007	B	10/22/1969	12:00	43.9200	11.9800	0	246.0	0	BX	0	14.12	0
@1970__1969295	007	B	10/22/1969	12:00	43.9200	11.9800	0	263.0	0	BX	0	14.12	0
@1970__1969295	007	B	10/22/1969	12:00	43.9200	11.9800	0	272.0	0	BX	0	13.91	0
@1970__1969295	007	B	10/22/1969	12:00	43.9200	11.9800	0	288.0	0	BX	0	13.81	0
@1970__1969295	007	B	10/22/1969	12:00	43.9200	11.9800	0	313.0	0	BX	0	13.89	0
@1970__1969295	007	B	10/22/1969	12:00	43.9200	11.9800	0	315.0	0	BX	0	14.04	0
@1970__1969295	007	B	10/22/1969	12:00	43.9200	11.9800	0	317.0	0	BX	0	14.04	0
@1970__1969295	007	B	10/22/1969	12:00	43.9200	11.9800	0	319.0	0	BX	0	14.19	0
@1970__1969295	007	B	10/22/1969	12:00	43.9200	11.9800	0	334.0	0	BX	0	14.55	0
@1970__1969295	007	B	10/22/1969	12:00	43.9200	11.9800	0	335.0	0	BX	0	14.92	0
@1970__1969295	007	B	10/22/1969	12:00	43.9200	11.9800	0	338.0	0	BX	0	15.15	0
@1970__1969295	007	B	10/22/1969	12:00	43.9200	11.9800	0	340.0	0	BX	0	15.68	0
@1970__1969295	007	B	10/22/1969	12:00	43.9200	11.9800	0	343.0	0	BX	0	15.81	0
@1970__1969295	007	B	10/22/1969	12:00	43.9200	11.9800	0	358.0	0	BX	0	15.81	0
@1970__1969295	007	B	10/22/1969	12:00	43.9200	11.9800	0	363.0	0	BX	0	15.53	0
@1970__1969295	007	B	10/22/1969	12:00	43.9200	11.9800	0	369.0	0	BX	0	15.51	0
@1970__1969295	007	B	10/22/1969	12:00	43.9200	11.9800	0	372.0	0	BX	0	15.66	0
@1970__1969295	007	B	10/22/1969	12:00	43.9200	11.9800	0	383.0	0	BX	0	15.61	0
@1970__1969295	007	B	10/22/1969	12:00	43.9200	11.9800	0	387.0	0	BX	0	15.81	0
@1970__1969295	007	B	10/22/1969	12:00	43.9200	11.9800	0	390.0	0	BX	0	16.26	0
@1970__1969295	007	B	10/22/1969	12:00	43.9200	11.9800	0	400.0	0	BX	0	16.52	0
@1970__1969295	007	B	10/22/1969	12:00	43.9200	11.9800	0	402.0	0	BX	0	16.82	0
@1970__1969295	007	B	10/22/1969	12:00	43.9200	11.9800	0	411.0	0	BX	0	16.79	0
@1970__1969295	007	B	10/22/1969	12:00	43.9200	11.9800	0	425.0	0	BX	0	17.22	0
@1970__1969295	007	B	10/22/1969	12:00	43.9200	11.9800	0	432.0	0	BX	0	17.25	0
@1970__1969295	007	B	10/22/1969	12:00	43.9200	11.9800	0	438.0	0	BX	0	16.99	0
@1970__1969295	007	B	10/22/1969	12:00	43.9200	11.9800	0	441.0	0	BX	0	17.22	0
@1970__1969295	007	B	10/22/1969	12:00	43.9200	11.9800	0	444.0	0	BX	0	17.20	0
@1970__1969295	007	B	10/22/1969	12:00	43.9200	11.9800	0	445.0	0	BX	0	16.99	0
@1970__1969295	007	B	10/22/1969	12:00	43.9200	11.9800	0	452.0	0	BX	0	16.92	0
@1970__1969295	007	B	10/22/1969	12:00	43.9200	11.9800	0	457.0	0	BX	0	16.74	0
@1970__1969295	008	B	10/22/1969	15:00	44.2000	11.9700	0	0.0	0	BX	0	28.31	0
@1970__1969295	008	B	10/22/1969	15:00	44.2000	11.9700	0	5.0	0	BX	0	28.31	0
@1970__1969295	008	B	10/22/1969	15:00	44.2000	11.9700	0	15.0	0	BX	0	27.97	0
@1970__1969295	008	B	10/22/1969	15:00	44.2000	11.9700	0	24.0	0	BX	0	27.92	0
@1970__1969295	008	B	10/22/1969	15:00	44.2000	11.9700	0	30.0	0	BX	0	27.81	0
@1970__1969295	008	B	10/22/1969	15:00	44.2000	11.9700	0	34.0	0	BX	0	27.54	
@1970__1969295	008	B	10/22/1969	15:00	44.2000	11.9700	0	36.0	0	BX	0	24.42	
@1970__1969295	008	B	10/22/1969	15:00	44.2000	11.9700	0	41.0	0	BX	0	21.74	
@1970__1969295	008	B	10/22/1969	15:00	44.2000	11.9700	0	44.0	0	BX	0	19.17	
@1970__1969295	008	B	10/22/1969	15:00	44.2000	11.9700	0	59.0	0	BX	0	17.65	0
@1970__1969295	008	B	10/22/1969	15:00	44.2000	11.9700	0	64.0	0	BX	0	17.45	0
@1970__1969295	008	B	10/22/1969	15:00	44.2000	11.9700	0	68.0	0	BX	0	17.05	0
@1970__1969295	008	B	10/22/1969	15:00	44.2000	11.9700	0	81.0	0	BX	0	16.59	0
@1970__1969295	008	B	10/22/1969	15:00	44.2000	11.9700	0	88.0	0	BX	0	16.24	0
@1970__1969295	008	B	10/22/1969	15:00	44.2000	11.9700	0	101.0	0	BX	0	15.88	0
@1970__1969295	008	B	10/22/1969	15:00	44.2000	11.9700	0	117.0	0	BX	0	15.78	0
@1970__1969295	008	B	10/22/1969	15:00	44.2000	11.9700	0	131.0	0	BX	0	15.33	0
@1970__1969295	008	B	10/22/1969	15:00	44.2000	11.9700	0	162.0	0	BX	0	14.97	0
@1970__1969295	008	B	10/22/1969	15:00	44.2000	11.9700	0	177.0	0	BX	0	14.62	0
@1970__1969295	008	B	10/22/1969	15:00	44.2000	11.9700	0	187.0	0	BX	0	14.62	0
@1970__1969295	008	B	10/22/1969	15:00	44.2000	11.9700	0	196.0	0	BX	0	14.52	0
@1970__1969295	008	B	10/22/1969	15:00	44.2000	11.9700	0	212.0	0	BX	0	14.12	0
@1970__1969295	008	B	10/22/1969	15:00	44.2000	11.9700	0	224.0	0	BX	0	14.12	0
@1970__1969295	008	B	10/22/1969	15:00	44.2000	11.9700	0	231.0	0	BX	0	13.96	0
@1970__1969295	008	B	10/22/1969	15:00	44.2000	11.9700	0	239.0	0	BX	0	13.96	0
@1970__1969295	008	B	10/22/1969	15:00	44.2000	11.9700	0	245.0	0	BX	0	13.71	0
@1970__1969295	008	B	10/22/1969	15:00	44.2000	11.9700	0	294.0	0	BX	0	13.56	0
@1970__1969295	008	B	10/22/1969	15:00	44.2000	11.9700	0	304.0	0	BX	0	13.56	0
@1970__1969295	008	B	10/22/1969	15:00	44.2000	11.9700	0	308.0	0	BX	0	13.66	0
@1970__1969295	008	B	10/22/1969	15:00	44.2000	11.9700	0	311.0	0	BX	0	13.91	0
@1970__1969295	008	B	10/22/1969	15:00	44.2000	11.9700	0	318.0	0	BX	0	14.07	0
@1970__1969295	008	B	10/22/1969	15:00	44.2000	11.9700	0	321.0	0	BX	0	14.32	0
@1970__1969295	008	B	10/22/1969	15:00	44.2000	11.9700	0	345.0	0	BX	0	14.52	0
@1970__1969295	008	B	10/22/1969	15:00	44.2000	11.9700	0	351.0	0	BX	0	14.52	0
@1970__1969295	008	B	10/22/1969	15:00	44.2000	11.9700	0	354.0	0	BX	0	14.37	0
@1970__1969295	008	B	10/22/1969	15:00	44.2000	11.9700	0	358.0	0	BX	0	14.37	0
@1970__1969295	008	B	10/22/1969	15:00	44.2000	11.9700	0	361.0	0	BX	0	14.22	0
@1970__1969295	008	B	10/22/1969	15:00	44.2000	11.9700	0	391.0	0	BX	0	13.96	0
@1970__1969295	008	B	10/22/1969	15:00	44.2000	11.9700	0	419.0	0	BX	0	14.07	0
@1970__1969295	008	B	10/22/1969	15:00	44.2000	11.9700	0	423.0	0	BX	0	14.32	0
@1970__1969295	008	B	10/22/1969	15:00	44.2000	11.9700	0	427.0	0	BX	0	15.03	0
@1970__1969295	008	B	10/22/1969	15:00	44.2000	11.9700	0	428.0	0	BX	0	15.38	0
@1970__1969295	008	B	10/22/1969	15:00	44.2000	11.9700	0	432.0	0	BX	0	15.68	0
@1970__1969295	008	B	10/22/1969	15:00	44.2000	11.9700	0	442.0	0	BX	0	15.83	0
@1970__1969295	008	B	10/22/1969	15:00	44.2000	11.9700	0	456.0	0	BX	0	15.83	0
@1970__1969295	008	B	10/22/1969	15:00	44.2000	11.9700	0	457.0	0	BX	0	15.83	0
@1970__1969295	009	B	10/22/1969	18:00	44.4300	11.9700	0	0.0	0	BX	0	28.55	0
@1970__1969295	009	B	10/22/1969	18:00	44.4300	11.9700	0	18.0	0	BX	0	28.22	0
@1970__1969295	009	B	10/22/1969	18:00	44.4300	11.9700	0	26.0	0	BX	0	28.33	0
@1970__1969295	009	B	10/22/1969	18:00	44.4300	11.9700	0	30.0	0	BX	0	27.57	
@1970__1969295	009	B	10/22/1969	18:00	44.4300	11.9700	0	34.0	0	BX	0	22.34	
@1970__1969295	009	B	10/22/1969	18:00	44.4300	11.9700	0	37.0	0	BX	0	20.56	0
@1970__1969295	009	B	10/22/1969	18:00	44.4300	11.9700	0	43.0	0	BX	0	19.42	0
@1970__1969295	009	B	10/22/1969	18:00	44.4300	11.9700	0	60.0	0	BX	0	17.70	0
@1970__1969295	009	B	10/22/1969	18:00	44.4300	11.9700	0	70.0	0	BX	0	17.03	0
@1970__1969295	009	B	10/22/1969	18:00	44.4300	11.9700	0	81.0	0	BX	0	16.39	0
@1970__1969295	009	B	10/22/1969	18:00	44.4300	11.9700	0	86.0	0	BX	0	16.18	0
@1970__1969295	009	B	10/22/1969	18:00	44.4300	11.9700	0	105.0	0	BX	0	15.68	0
@1970__1969295	009	B	10/22/1969	18:00	44.4300	11.9700	0	128.0	0	BX	0	15.37	0
@1970__1969295	009	B	10/22/1969	18:00	44.4300	11.9700	0	151.0	0	BX	0	14.82	0
@1970__1969295	009	B	10/22/1969	18:00	44.4300	11.9700	0	169.0	0	BX	0	14.69	0
@1970__1969295	009	B	10/22/1969	18:00	44.4300	11.9700	0	181.0	0	BX	0	14.35	0
@1970__1969295	009	B	10/22/1969	18:00	44.4300	11.9700	0	200.0	0	BX	0	14.15	0
@1970__1969295	009	B	10/22/1969	18:00	44.4300	11.9700	0	208.0	0	BX	0	13.91	0
@1970__1969295	009	B	10/22/1969	18:00	44.4300	11.9700	0	238.0	0	BX	0	13.83	0
@1970__1969295	009	B	10/22/1969	18:00	44.4300	11.9700	0	249.0	0	BX	0	13.59	0
@1970__1969295	009	B	10/22/1969	18:00	44.4300	11.9700	0	259.0	0	BX	0	13.55	0
@1970__1969295	009	B	10/22/1969	18:00	44.4300	11.9700	0	264.0	0	BX	0	13.68	0
@1970__1969295	009	B	10/22/1969	18:00	44.4300	11.9700	0	273.0	0	BX	0	13.52	0
@1970__1969295	009	B	10/22/1969	18:00	44.4300	11.9700	0	280.0	0	BX	0	13.52	0
@1970__1969295	009	B	10/22/1969	18:00	44.4300	11.9700	0	288.0	0	BX	0	14.05	0
@1970__1969295	009	B	10/22/1969	18:00	44.4300	11.9700	0	295.0	0	BX	0	14.40	0
@1970__1969295	009	B	10/22/1969	18:00	44.4300	11.9700	0	305.0	0	BX	0	14.49	0
@1970__1969295	009	B	10/22/1969	18:00	44.4300	11.9700	0	308.0	0	BX	0	14.36	0
@1970__1969295	009	B	10/22/1969	18:00	44.4300	11.9700	0	333.0	0	BX	0	14.36	0
@1970__1969295	009	B	10/22/1969	18:00	44.4300	11.9700	0	339.0	0	BX	0	14.49	0
@1970__1969295	009	B	10/22/1969	18:00	44.4300	11.9700	0	349.0	0	BX	0	14.47	0
@1970__1969295	009	B	10/22/1969	18:00	44.4300	11.9700	0	359.0	0	BX	0	14.26	0
@1970__1969295	009	B	10/22/1969	18:00	44.4300	11.9700	0	368.0	0	BX	0	14.24	0
@1970__1969295	009	B	10/22/1969	18:00	44.4300	11.9700	0	373.0	0	BX	0	14.57	0
@1970__1969295	009	B	10/22/1969	18:00	44.4300	11.9700	0	389.0	0	BX	0	14.64	0
@1970__1969295	009	B	10/22/1969	18:00	44.4300	11.9700	0	394.0	0	BX	0	14.99	0
@1970__1969295	009	B	10/22/1969	18:00	44.4300	11.9700	0	409.0	0	BX	0	15.18	0
@1970__1969295	009	B	10/22/1969	18:00	44.4300	11.9700	0	445.0	0	BX	0	15.20	0
@1970__1969295	009	B	10/22/1969	18:00	44.4300	11.9700	0	456.0	0	BX	0	15.02	0
@1970__1969295	009	B	10/22/1969	18:00	44.4300	11.9700	0	484.0	0	BX	0	15.10	0
@1970__1969295	010	B	10/22/1969	21:00	44.0300	11.9700	0	0.0	0	BX	0	28.99	0
@1970__1969295	010	B	10/22/1969	21:00	44.0300	11.9700	0	5.0	0	BX	0	29.04	0
@1970__1969295	010	B	10/22/1969	21:00	44.0300	11.9700	0	8.0	0	BX	0	28.88	0
@1970__1969295	010	B	10/22/1969	21:00	44.0300	11.9700	0	12.0	0	BX	0	29.47	0
@1970__1969295	010	B	10/22/1969	21:00	44.0300	11.9700	0	14.0	0	BX	0	29.61	0
@1970__1969295	010	B	10/22/1969	21:00	44.0300	11.9700	0	26.0	0	BX	0	29.59	0
@1970__1969295	010	B	10/22/1969	21:00	44.0300	11.9700	0	29.0	0	BX	0	29.22	
@1970__1969295	010	B	10/22/1969	21:00	44.0300	11.9700	0	33.0	0	BX	0	25.77	
@1970__1969295	010	B	10/22/1969	21:00	44.0300	11.9700	0	40.0	0	BX	0	21.80	0
@1970__1969295	010	B	10/22/1969	21:00	44.0300	11.9700	0	46.0	0	BX	0	20.11	0
@1970__1969295	010	B	10/22/1969	21:00	44.0300	11.9700	0	53.0	0	BX	0	19.00	0
@1970__1969295	010	B	10/22/1969	21:00	44.0300	11.9700	0	60.0	0	BX	0	18.47	0
@1970__1969295	010	B	10/22/1969	21:00	44.0300	11.9700	0	62.0	0	BX	0	18.45	0
@1970__1969295	010	B	10/22/1969	21:00	44.0300	11.9700	0	66.0	0	BX	0	18.85	0
@1970__1969295	010	B	10/22/1969	21:00	44.0300	11.9700	0	68.0	0	BX	0	18.85	0
@1970__1969295	010	B	10/22/1969	21:00	44.0300	11.9700	0	78.0	0	BX	0	17.49	0
@1970__1969295	010	B	10/22/1969	21:00	44.0300	11.9700	0	80.0	0	BX	0	17.38	0
@1970__1969295	010	B	10/22/1969	21:00	44.0300	11.9700	0	86.0	0	BX	0	17.62	0
@1970__1969295	010	B	10/22/1969	21:00	44.0300	11.9700	0	88.0	0	BX	0	17.62	0
@1970__1969295	010	B	10/22/1969	21:00	44.0300	11.9700	0	96.0	0	BX	0	17.00	0
@1970__1969295	010	B	10/22/1969	21:00	44.0300	11.9700	0	102.0	0	BX	0	16.63	0
@1970__1969295	010	B	10/22/1969	21:00	44.0300	11.9700	0	104.0	0	BX	0	16.80	0
@1970__1969295	010	B	10/22/1969	21:00	44.0300	11.9700	0	107.0	0	BX	0	16.55	0
@1970__1969295	010	B	10/22/1969	21:00	44.0300	11.9700	0	109.0	0	BX	0	16.47	0
@1970__1969295	010	B	10/22/1969	21:00	44.0300	11.9700	0	112.0	0	BX	0	16.60	0
@1970__1969295	010	B	10/22/1969	21:00	44.0300	11.9700	0	131.0	0	BX	0	15.80	0
@1970__1969295	010	B	10/22/1969	21:00	44.0300	11.9700	0	145.0	0	BX	0	15.42	0
@1970__1969295	010	B	10/22/1969	21:00	44.0300	11.9700	0	166.0	0	BX	0	15.28	0
@1970__1969295	010	B	10/22/1969	21:00	44.0300	11.9700	0	178.0	0	BX	0	14.96	0
@1970__1969295	010	B	10/22/1969	21:00	44.0300	11.9700	0	191.0	0	BX	0	14.75	0
@1970__1969295	010	B	10/22/1969	21:00	44.0300	11.9700	0	208.0	0	BX	0	14.62	0
@1970__1969295	010	B	10/22/1969	21:00	44.0300	11.9700	0	213.0	0	BX	0	14.72	0
@1970__1969295	010	B	10/22/1969	21:00	44.0300	11.9700	0	219.0	0	BX	0	14.57	0
@1970__1969295	010	B	10/22/1969	21:00	44.0300	11.9700	0	242.0	0	BX	0	14.36	0
@1970__1969295	010	B	10/22/1969	21:00	44.0300	11.9700	0	256.0	0	BX	0	14.36	0
@1970__1969295	010	B	10/22/1969	21:00	44.0300	11.9700	0	269.0	0	BX	0	13.87	0
@1970__1969295	010	B	10/22/1969	21:00	44.0300	11.9700	0	273.0	0	BX	0	13.78	0
@1970__1969295	010	B	10/22/1969	21:00	44.0300	11.9700	0	286.0	0	BX	0	13.86	0
@1970__1969295	010	B	10/22/1969	21:00	44.0300	11.9700	0	292.0	0	BX	0	13.65	0
@1970__1969295	010	B	10/22/1969	21:00	44.0300	11.9700	0	296.0	0	BX	0	13.65	0
@1970__1969295	010	B	10/22/1969	21:00	44.0300	11.9700	0	299.0	0	BX	0	13.80	0
@1970__1969295	010	B	10/22/1969	21:00	44.0300	11.9700	0	307.0	0	BX	0	13.80	0
@1970__1969295	010	B	10/22/1969	21:00	44.0300	11.9700	0	309.0	0	BX	0	13.98	0
@1970__1969295	010	B	10/22/1969	21:00	44.0300	11.9700	0	314.0	0	BX	0	14.05	0
@1970__1969295	010	B	10/22/1969	21:00	44.0300	11.9700	0	322.0	0	BX	0	14.49	0
@1970__1969295	010	B	10/22/1969	21:00	44.0300	11.9700	0	335.0	0	BX	0	14.57	0
@1970__1969295	010	B	10/22/1969	21:00	44.0300	11.9700	0	359.0	0	BX	0	14.29	0
@1970__1969295	010	B	10/22/1969	21:00	44.0300	11.9700	0	371.0	0	BX	0	14.26	0
@1970__1969295	010	B	10/22/1969	21:00	44.0300	11.9700	0	375.0	0	BX	0	14.45	0
@1970__1969295	010	B	10/22/1969	21:00	44.0300	11.9700	0	388.0	0	BX	0	14.47	0
@1970__1969295	010	B	10/22/1969	21:00	44.0300	11.9700	0	392.0	0	BX	0	14.52	0
@1970__1969295	010	B	10/22/1969	21:00	44.0300	11.9700	0	394.0	0	BX	0	14.76	0
@1970__1969295	010	B	10/22/1969	21:00	44.0300	11.9700	0	412.0	0	BX	0	14.77	0
@1970__1969295	010	B	10/22/1969	21:00	44.0300	11.9700	0	415.0	0	BX	0	14.83	0
@1970__1969295	010	B	10/22/1969	21:00	44.0300	11.9700	0	421.0	0	BX	0	15.37	0
@1970__1969295	010	B	10/22/1969	21:00	44.0300	11.9700	0	429.0	0	BX	0	15.38	0
@1970__1969295	010	B	10/22/1969	21:00	44.0300	11.9700	0	438.0	0	BX	0	16.05	0
@1970__1969295	010	B	10/22/1969	21:00	44.0300	11.9700	0	452.0	0	BX	0	16.39	0
@1970__1969295	010	B	10/22/1969	21:00	44.0300	11.9700	0	455.0	0	BX	0	16.89	0
@1970__1969295	010	B	10/22/1969	21:00	44.0300	11.9700	0	457.0	0	BX	0	16.87	0
@1970__1969295	010	B	10/22/1969	21:00	44.0300	11.9700	0	459.0	0	BX	0	16.58	0
@1970__1969295	010	B	10/22/1969	21:00	44.0300	11.9700	0	464.0	0	BX	0	16.49	0
@1970__1969295	010	B	10/22/1969	21:00	44.0300	11.9700	0	470.0	0	BX	0	16.64	0
@1970__1969295	010	B	10/22/1969	21:00	44.0300	11.9700	0	477.0	0	BX	0	16.46	0
@1970__1969295	010	B	10/22/1969	21:00	44.0300	11.9700	0	482.0	0	BX	0	16.44	0
@1970__1969295	010	B	10/22/1969	21:00	44.0300	11.9700	0	490.0	0	BX	0	16.62	0
@1970__1969295	010	B	10/22/1969	21:00	44.0300	11.9700	0	498.0	0	BX	0	16.47	0
@1970__1969295	011	B	10/23/1969	00:00	43.7300	11.8000	0	0.0	0	BX	0	28.42	0
@1970__1969295	011	B	10/23/1969	00:00	43.7300	11.8000	0	6.0	0	BX	0	28.56	0
@1970__1969295	011	B	10/23/1969	00:00	43.7300	11.8000	0	19.0	0	BX	0	28.50	0
@1970__1969295	011	B	10/23/1969	00:00	43.7300	11.8000	0	23.0	0	BX	0	28.39	0
@1970__1969295	011	B	10/23/1969	00:00	43.7300	11.8000	0	27.0	0	BX	0	28.14	0
@1970__1969295	011	B	10/23/1969	00:00	43.7300	11.8000	0	32.0	0	BX	0	27.43	
@1970__1969295	011	B	10/23/1969	00:00	43.7300	11.8000	0	35.0	0	BX	0	24.58	
@1970__1969295	011	B	10/23/1969	00:00	43.7300	11.8000	0	42.0	0	BX	0	21.26	0
@1970__1969295	011	B	10/23/1969	00:00	43.7300	11.8000	0	45.0	0	BX	0	20.33	0
@1970__1969295	011	B	10/23/1969	00:00	43.7300	11.8000	0	59.0	0	BX	0	18.26	0
@1970__1969295	011	B	10/23/1969	00:00	43.7300	11.8000	0	63.0	0	BX	0	17.80	0
@1970__1969295	011	B	10/23/1969	00:00	43.7300	11.8000	0	65.0	0	BX	0	17.68	0
@1970__1969295	011	B	10/23/1969	00:00	43.7300	11.8000	0	70.0	0	BX	0	17.68	0
@1970__1969295	011	B	10/23/1969	00:00	43.7300	11.8000	0	76.0	0	BX	0	17.37	0
@1970__1969295	011	B	10/23/1969	00:00	43.7300	11.8000	0	87.0	0	BX	0	17.25	0
@1970__1969295	011	B	10/23/1969	00:00	43.7300	11.8000	0	96.0	0	BX	0	17.02	0
@1970__1969295	011	B	10/23/1969	00:00	43.7300	11.8000	0	104.0	0	BX	0	16.62	0
@1970__1969295	011	B	10/23/1969	00:00	43.7300	11.8000	0	120.0	0	BX	0	16.16	0
@1970__1969295	011	B	10/23/1969	00:00	43.7300	11.8000	0	140.0	0	BX	0	15.81	0
@1970__1969295	011	B	10/23/1969	00:00	43.7300	11.8000	0	152.0	0	BX	0	15.45	0
@1970__1969295	011	B	10/23/1969	00:00	43.7300	11.8000	0	170.0	0	BX	0	15.15	0
@1970__1969295	011	B	10/23/1969	00:00	43.7300	11.8000	0	189.0	0	BX	0	15.03	0
@1970__1969295	011	B	10/23/1969	00:00	43.7300	11.8000	0	205.0	0	BX	0	14.80	0
@1970__1969295	011	B	10/23/1969	00:00	43.7300	11.8000	0	211.0	0	BX	0	14.60	0
@1970__1969295	011	B	10/23/1969	00:00	43.7300	11.8000	0	229.0	0	BX	0	14.39	0
@1970__1969295	011	B	10/23/1969	00:00	43.7300	11.8000	0	233.0	0	BX	0	14.39	0
@1970__1969295	011	B	10/23/1969	00:00	43.7300	11.8000	0	234.0	0	BX	0	14.52	0
@1970__1969295	011	B	10/23/1969	00:00	43.7300	11.8000	0	243.0	0	BX	0	14.52	0
@1970__1969295	011	B	10/23/1969	00:00	43.7300	11.8000	0	253.0	0	BX	0	14.14	0
@1970__1969295	011	B	10/23/1969	00:00	43.7300	11.8000	0	258.0	0	BX	0	14.14	0
@1970__1969295	011	B	10/23/1969	00:00	43.7300	11.8000	0	262.0	0	BX	0	14.37	0
@1970__1969295	011	B	10/23/1969	00:00	43.7300	11.8000	0	267.0	0	BX	0	14.44	0
@1970__1969295	011	B	10/23/1969	00:00	43.7300	11.8000	0	270.0	0	BX	0	15.08	0
@1970__1969295	011	B	10/23/1969	00:00	43.7300	11.8000	0	274.0	0	BX	0	15.28	0
@1970__1969295	011	B	10/23/1969	00:00	43.7300	11.8000	0	278.0	0	BX	0	15.30	0
@1970__1969295	011	B	10/23/1969	00:00	43.7300	11.8000	0	280.0	0	BX	0	15.51	0
@1970__1969295	011	B	10/23/1969	00:00	43.7300	11.8000	0	281.0	0	BX	0	15.78	0
@1970__1969295	011	B	10/23/1969	00:00	43.7300	11.8000	0	284.0	0	BX	0	16.01	0
@1970__1969295	011	B	10/23/1969	00:00	43.7300	11.8000	0	286.0	0	BX	0	16.46	0
@1970__1969295	011	B	10/23/1969	00:00	43.7300	11.8000	0	296.0	0	BX	0	16.92	0
@1970__1969295	011	B	10/23/1969	00:00	43.7300	11.8000	0	300.0	0	BX	0	17.78	0
@1970__1969295	011	B	10/23/1969	00:00	43.7300	11.8000	0	304.0	0	BX	0	17.80	0
@1970__1969295	011	B	10/23/1969	00:00	43.7300	11.8000	0	305.0	0	BX	0	17.68	0
@1970__1969295	011	B	10/23/1969	00:00	43.7300	11.8000	0	307.0	0	BX	0	17.73	0
@1970__1969295	011	B	10/23/1969	00:00	43.7300	11.8000	0	308.0	0	BX	0	17.95	0
@1970__1969295	011	B	10/23/1969	00:00	43.7300	11.8000	0	315.0	0	BX	0	18.11	0
@1970__1969295	011	B	10/23/1969	00:00	43.7300	11.8000	0	321.0	0	BX	0	18.11	0
@1970__1969295	011	B	10/23/1969	00:00	43.7300	11.8000	0	324.0	0	BX	0	17.90	0
@1970__1969295	011	B	10/23/1969	00:00	43.7300	11.8000	0	328.0	0	BX	0	17.88	0
@1970__1969295	011	B	10/23/1969	00:00	43.7300	11.8000	0	330.0	0	BX	0	18.13	0
@1970__1969295	011	B	10/23/1969	00:00	43.7300	11.8000	0	335.0	0	BX	0	18.30	0
@1970__1969295	011	B	10/23/1969	00:00	43.7300	11.8000	0	340.0	0	BX	0	18.33	0
@1970__1969295	011	B	10/23/1969	00:00	43.7300	11.8000	0	343.0	0	BX	0	18.16	0
@1970__1969295	011	B	10/23/1969	00:00	43.7300	11.8000	0	349.0	0	BX	0	18.11	0
@1970__1969295	011	B	10/23/1969	00:00	43.7300	11.8000	0	351.0	0	BX	0	18.21	0
@1970__1969295	011	B	10/23/1969	00:00	43.7300	11.8000	0	355.0	0	BX	0	18.21	0
@1970__1969295	011	B	10/23/1969	00:00	43.7300	11.8000	0	360.0	0	BX	0	17.85	0
@1970__1969295	011	B	10/23/1969	00:00	43.7300	11.8000	0	368.0	0	BX	0	17.70	0
@1970__1969295	011	B	10/23/1969	00:00	43.7300	11.8000	0	383.0	0	BX	0	17.70	0
@1970__1969295	011	B	10/23/1969	00:00	43.7300	11.8000	0	387.0	0	BX	0	17.80	0
@1970__1969295	011	B	10/23/1969	00:00	43.7300	11.8000	0	394.0	0	BX	0	17.63	0
@1970__1969295	011	B	10/23/1969	00:00	43.7300	11.8000	0	403.0	0	BX	0	17.60	0
@1970__1969295	011	B	10/23/1969	00:00	43.7300	11.8000	0	410.0	0	BX	0	17.98	0
@1970__1969295	011	B	10/23/1969	00:00	43.7300	11.8000	0	423.0	0	BX	0	18.05	0
@1970__1969295	011	B	10/23/1969	00:00	43.7300	11.8000	0	434.0	0	BX	0	17.60	0
@1970__1969295	011	B	10/23/1969	00:00	43.7300	11.8000	0	440.0	0	BX	0	16.99	0
@1970__1969295	011	B	10/23/1969	00:00	43.7300	11.8000	0	442.0	0	BX	0	16.92	0
@1970__1969295	011	B	10/23/1969	00:00	43.7300	11.8000	0	446.0	0	BX	0	16.87	0
@1970__1969295	012	B	10/23/1969	03:00	43.8000	11.8000	0	0.0	0	BX	0	27.65	0
@1970__1969295	012	B	10/23/1969	03:00	43.8000	11.8000	0	13.0	0	BX	0	27.65	0
@1970__1969295	012	B	10/23/1969	03:00	43.8000	11.8000	0	20.0	0	BX	0	27.49	0
@1970__1969295	012	B	10/23/1969	03:00	43.8000	11.8000	0	25.0	0	BX	0	27.22	0
@1970__1969295	012	B	10/23/1969	03:00	43.8000	11.8000	0	34.0	0	BX	0	25.79	0
@1970__1969295	012	B	10/23/1969	03:00	43.8000	11.8000	0	37.0	0	BX	0	25.56	0
@1970__1969295	012	B	10/23/1969	03:00	43.8000	11.8000	0	42.0	0	BX	0	24.26	
@1970__1969295	012	B	10/23/1969	03:00	43.8000	11.8000	0	45.0	0	BX	0	21.21	
@1970__1969295	012	B	10/23/1969	03:00	43.8000	11.8000	0	47.0	0	BX	0	20.30	0
@1970__1969295	012	B	10/23/1969	03:00	43.8000	11.8000	0	54.0	0	BX	0	19.72	0
@1970__1969295	012	B	10/23/1969	03:00	43.8000	11.8000	0	59.0	0	BX	0	18.89	0
@1970__1969295	012	B	10/23/1969	03:00	43.8000	11.8000	0	60.0	0	BX	0	18.18	0
@1970__1969295	012	B	10/23/1969	03:00	43.8000	11.8000	0	64.0	0	BX	0	17.63	0
@1970__1969295	012	B	10/23/1969	03:00	43.8000	11.8000	0	69.0	0	BX	0	17.50	0
@1970__1969295	012	B	10/23/1969	03:00	43.8000	11.8000	0	72.0	0	BX	0	16.87	0
@1970__1969295	012	B	10/23/1969	03:00	43.8000	11.8000	0	83.0	0	BX	0	16.84	0
@1970__1969295	012	B	10/23/1969	03:00	43.8000	11.8000	0	90.0	0	BX	0	16.64	0
@1970__1969295	012	B	10/23/1969	03:00	43.8000	11.8000	0	101.0	0	BX	0	16.59	0
@1970__1969295	012	B	10/23/1969	03:00	43.8000	11.8000	0	110.0	0	BX	0	16.39	0
@1970__1969295	012	B	10/23/1969	03:00	43.8000	11.8000	0	121.0	0	BX	0	16.34	0
@1970__1969295	012	B	10/23/1969	03:00	43.8000	11.8000	0	134.0	0	BX	0	16.04	0
@1970__1969295	012	B	10/23/1969	03:00	43.8000	11.8000	0	137.0	0	BX	0	15.66	0
@1970__1969295	012	B	10/23/1969	03:00	43.8000	11.8000	0	147.0	0	BX	0	15.28	0
@1970__1969295	012	B	10/23/1969	03:00	43.8000	11.8000	0	176.0	0	BX	0	15.15	0
@1970__1969295	012	B	10/23/1969	03:00	43.8000	11.8000	0	183.0	0	BX	0	15.03	0
@1970__1969295	012	B	10/23/1969	03:00	43.8000	11.8000	0	186.0	0	BX	0	14.85	0
@1970__1969295	012	B	10/23/1969	03:00	43.8000	11.8000	0	197.0	0	BX	0	14.92	0
@1970__1969295	012	B	10/23/1969	03:00	43.8000	11.8000	0	199.0	0	BX	0	14.72	0
@1970__1969295	012	B	10/23/1969	03:00	43.8000	11.8000	0	200.0	0	BX	0	14.67	0
@1970__1969295	012	B	10/23/1969	03:00	43.8000	11.8000	0	218.0	0	BX	0	14.62	0
@1970__1969295	013	B	10/23/1969	18:00	43.7700	11.8000	0	0.0	0	BX	0	28.25	0
@1970__1969295	013	B	10/23/1969	18:00	43.7700	11.8000	0	13.0	0	BX	0	28.22	0
@1970__1969295	013	B	10/23/1969	18:00	43.7700	11.8000	0	19.0	0	BX	0	28.13	0
@1970__1969295	013	B	10/23/1969	18:00	43.7700	11.8000	0	25.0	0	BX	0	27.84	0
@1970__1969295	013	B	10/23/1969	18:00	43.7700	11.8000	0	28.0	0	BX	0	27.52	0
@1970__1969295	013	B	10/23/1969	18:00	43.7700	11.8000	0	32.0	0	BX	0	26.03	
@1970__1969295	013	B	10/23/1969	18:00	43.7700	11.8000	0	35.0	0	BX	0	22.90	
@1970__1969295	013	B	10/23/1969	18:00	43.7700	11.8000	0	51.0	0	BX	0	18.23	0
@1970__1969295	013	B	10/23/1969	18:00	43.7700	11.8000	0	54.0	0	BX	0	17.85	0
@1970__1969295	013	B	10/23/1969	18:00	43.7700	11.8000	0	58.0	0	BX	0	17.63	0
@1970__1969295	013	B	10/23/1969	18:00	43.7700	11.8000	0	72.0	0	BX	0	17.33	0
@1970__1969295	013	B	10/23/1969	18:00	43.7700	11.8000	0	76.0	0	BX	0	17.09	0
@1970__1969295	013	B	10/23/1969	18:00	43.7700	11.8000	0	99.0	0	BX	0	16.51	0
@1970__1969295	013	B	10/23/1969	18:00	43.7700	11.8000	0	108.0	0	BX	0	16.01	0
@1970__1969295	013	B	10/23/1969	18:00	43.7700	11.8000	0	112.0	0	BX	0	15.89	0
@1970__1969295	013	B	10/23/1969	18:00	43.7700	11.8000	0	125.0	0	BX	0	15.89	0
@1970__1969295	013	B	10/23/1969	18:00	43.7700	11.8000	0	135.0	0	BX	0	15.40	0
@1970__1969295	013	B	10/23/1969	18:00	43.7700	11.8000	0	145.0	0	BX	0	15.13	0
@1970__1969295	013	B	10/23/1969	18:00	43.7700	11.8000	0	165.0	0	BX	0	14.80	0
@1970__1969295	013	B	10/23/1969	18:00	43.7700	11.8000	0	183.0	0	BX	0	14.77	0
@1970__1969295	013	B	10/23/1969	18:00	43.7700	11.8000	0	200.0	0	BX	0	14.45	0
@1970__1969295	013	B	10/23/1969	18:00	43.7700	11.8000	0	228.0	0	BX	0	14.14	0
@1970__1969295	013	B	10/23/1969	18:00	43.7700	11.8000	0	237.0	0	BX	0	14.21	0
@1970__1969295	013	B	10/23/1969	18:00	43.7700	11.8000	0	244.0	0	BX	0	14.00	0
@1970__1969295	013	B	10/23/1969	18:00	43.7700	11.8000	0	253.0	0	BX	0	13.96	0
@1970__1969295	013	B	10/23/1969	18:00	43.7700	11.8000	0	259.0	0	BX	0	14.14	0
@1970__1969295	013	B	10/23/1969	18:00	43.7700	11.8000	0	266.0	0	BX	0	14.01	0
@1970__1969295	013	B	10/23/1969	18:00	43.7700	11.8000	0	270.0	0	BX	0	14.55	0
@1970__1969295	013	B	10/23/1969	18:00	43.7700	11.8000	0	273.0	0	BX	0	14.72	0
@1970__1969295	013	B	10/23/1969	18:00	43.7700	11.8000	0	297.0	0	BX	0	14.85	0
@1970__1969295	013	B	10/23/1969	18:00	43.7700	11.8000	0	328.0	0	BX	0	15.85	0
@1970__1969295	013	B	10/23/1969	18:00	43.7700	11.8000	0	345.0	0	BX	0	15.89	0
@1970__1969295	013	B	10/23/1969	18:00	43.7700	11.8000	0	348.0	0	BX	0	16.17	0
@1970__1969295	013	B	10/23/1969	18:00	43.7700	11.8000	0	354.0	0	BX	0	16.42	0
@1970__1969295	013	B	10/23/1969	18:00	43.7700	11.8000	0	366.0	0	BX	0	16.53	0
@1970__1969295	013	B	10/23/1969	18:00	43.7700	11.8000	0	370.0	0	BX	0	16.67	0
@1970__1969295	013	B	10/23/1969	18:00	43.7700	11.8000	0	378.0	0	BX	0	17.46	0
@1970__1969295	013	B	10/23/1969	18:00	43.7700	11.8000	0	381.0	0	BX	0	17.63	0
@1970__1969295	013	B	10/23/1969	18:00	43.7700	11.8000	0	389.0	0	BX	0	17.69	0
@1970__1969295	013	B	10/23/1969	18:00	43.7700	11.8000	0	394.0	0	BX	0	17.39	0
@1970__1969295	013	B	10/23/1969	18:00	43.7700	11.8000	0	407.0	0	BX	0	17.33	0
@1970__1969295	013	B	10/23/1969	18:00	43.7700	11.8000	0	417.0	0	BX	0	17.63	0
@1970__1969295	013	B	10/23/1969	18:00	43.7700	11.8000	0	422.0	0	BX	0	17.69	0
@1970__1969295	013	B	10/23/1969	18:00	43.7700	11.8000	0	433.0	0	BX	0	17.47	0
@1970__1969295	013	B	10/23/1969	18:00	43.7700	11.8000	0	435.0	0	BX	0	17.18	0
@1970__1969295	013	B	10/23/1969	18:00	43.7700	11.8000	0	437.0	0	BX	0	17.13	0
@1970__1969295	013	B	10/23/1969	18:00	43.7700	11.8000	0	445.0	0	BX	0	18.10	0
@1970__1969295	013	B	10/23/1969	18:00	43.7700	11.8000	0	450.0	0	BX	0	18.24	0
@1970__1969295	013	B	10/23/1969	18:00	43.7700	11.8000	0	471.0	0	BX	0	18.26	0
@1970__1969295	014	B	10/23/1969	21:00	44.1800	11.9700	0	0.0	0	BX	0	28.52	0
@1970__1969295	014	B	10/23/1969	21:00	44.1800	11.9700	0	11.0	0	BX	0	28.52	0
@1970__1969295	014	B	10/23/1969	21:00	44.1800	11.9700	0	19.0	0	BX	0	28.29	0
@1970__1969295	014	B	10/23/1969	21:00	44.1800	11.9700	0	26.0	0	BX	0	27.91	0
@1970__1969295	014	B	10/23/1969	21:00	44.1800	11.9700	0	29.0	0	BX	0	27.54	
@1970__1969295	014	B	10/23/1969	21:00	44.1800	11.9700	0	34.0	0	BX	0	21.74	
@1970__1969295	014	B	10/23/1969	21:00	44.1800	11.9700	0	38.0	0	BX	0	20.41	0
@1970__1969295	014	B	10/23/1969	21:00	44.1800	11.9700	0	44.0	0	BX	0	19.25	0
@1970__1969295	014	B	10/23/1969	21:00	44.1800	11.9700	0	48.0	0	BX	0	18.97	0
@1970__1969295	014	B	10/23/1969	21:00	44.1800	11.9700	0	53.0	0	BX	0	18.23	0
@1970__1969295	014	B	10/23/1969	21:00	44.1800	11.9700	0	61.0	0	BX	0	17.65	0
@1970__1969295	014	B	10/23/1969	21:00	44.1800	11.9700	0	67.0	0	BX	0	17.41	0
@1970__1969295	014	B	10/23/1969	21:00	44.1800	11.9700	0	77.0	0	BX	0	16.67	0
@1970__1969295	014	B	10/23/1969	21:00	44.1800	11.9700	0	88.0	0	BX	0	16.14	0
@1970__1969295	014	B	10/23/1969	21:00	44.1800	11.9700	0	93.0	0	BX	0	15.98	0
@1970__1969295	014	B	10/23/1969	21:00	44.1800	11.9700	0	123.0	0	BX	0	15.59	0
@1970__1969295	014	B	10/23/1969	21:00	44.1800	11.9700	0	138.0	0	BX	0	15.14	0
@1970__1969295	014	B	10/23/1969	21:00	44.1800	11.9700	0	145.0	0	BX	0	14.77	0
@1970__1969295	014	B	10/23/1969	21:00	44.1800	11.9700	0	152.0	0	BX	0	14.59	0
@1970__1969295	014	B	10/23/1969	21:00	44.1800	11.9700	0	167.0	0	BX	0	14.59	0
@1970__1969295	014	B	10/23/1969	21:00	44.1800	11.9700	0	218.0	0	BX	0	13.80	0
@1970__1969295	014	B	10/23/1969	21:00	44.1800	11.9700	0	238.0	0	BX	0	13.80	0
@1970__1969295	014	B	10/23/1969	21:00	44.1800	11.9700	0	252.0	0	BX	0	13.45	0
@1970__1969295	014	B	10/23/1969	21:00	44.1800	11.9700	0	287.0	0	BX	0	13.37	0
@1970__1969295	014	B	10/23/1969	21:00	44.1800	11.9700	0	299.0	0	BX	0	13.68	0
@1970__1969295	014	B	10/23/1969	21:00	44.1800	11.9700	0	313.0	0	BX	0	13.79	0
@1970__1969295	014	B	10/23/1969	21:00	44.1800	11.9700	0	320.0	0	BX	0	14.07	0
@1970__1969295	014	B	10/23/1969	21:00	44.1800	11.9700	0	325.0	0	BX	0	14.21	0
@1970__1969295	014	B	10/23/1969	21:00	44.1800	11.9700	0	345.0	0	BX	0	14.29	0
@1970__1969295	014	B	10/23/1969	21:00	44.1800	11.9700	0	348.0	0	BX	0	14.12	0
@1970__1969295	014	B	10/23/1969	21:00	44.1800	11.9700	0	360.0	0	BX	0	13.98	0
@1970__1969295	014	B	10/23/1969	21:00	44.1800	11.9700	0	405.0	0	BX	0	13.98	0
@1970__1969295	014	B	10/23/1969	21:00	44.1800	11.9700	0	433.0	0	BX	0	14.08	0
@1970__1969295	014	B	10/23/1969	21:00	44.1800	11.9700	0	439.0	0	BX	0	14.17	0
@1970__1969295	014	B	10/23/1969	21:00	44.1800	11.9700	0	446.0	0	BX	0	14.61	0
@1970__1969295	014	B	10/23/1969	21:00	44.1800	11.9700	0	461.0	0	BX	0	14.95	0
@1970__1969295	014	B	10/23/1969	21:00	44.1800	11.9700	0	470.0	0	BX	0	15.28	0
@1970__1969295	014	B	10/23/1969	21:00	44.1800	11.9700	0	481.0	0	BX	0	15.92	0
@1970__1969295	014	B	10/23/1969	21:00	44.1800	11.9700	0	484.0	0	BX	0	16.24	0
@1970__1969295	014	B	10/23/1969	21:00	44.1800	11.9700	0	504.0	0	BX	0	16.43	0
@1970__1969295	015	B	10/24/1969	00:00	44.4200	12.0800	0	0.0	0	BX	0	28.03	0
@1970__1969295	015	B	10/24/1969	00:00	44.4200	12.0800	0	17.0	0	BX	0	28.06	0
@1970__1969295	015	B	10/24/1969	00:00	44.4200	12.0800	0	24.0	0	BX	0	28.19	0
@1970__1969295	015	B	10/24/1969	00:00	44.4200	12.0800	0	28.0	0	BX	0	27.56	0
@1970__1969295	015	B	10/24/1969	00:00	44.4200	12.0800	0	37.0	0	BX	0	21.39	0
@1970__1969295	015	B	10/24/1969	00:00	44.4200	12.0800	0	41.0	0	BX	0	19.82	0
@1970__1969295	015	B	10/24/1969	00:00	44.4200	12.0800	0	45.0	0	BX	0	18.95	0
@1970__1969295	015	B	10/24/1969	00:00	44.4200	12.0800	0	46.0	0	BX	0	18.70	0
@1970__1969295	015	B	10/24/1969	00:00	44.4200	12.0800	0	48.0	0	BX	0	18.80	0
@1970__1969295	015	B	10/24/1969	00:00	44.4200	12.0800	0	61.0	0	BX	0	17.67	0
@1970__1969295	015	B	10/24/1969	00:00	44.4200	12.0800	0	74.0	0	BX	0	16.85	0
@1970__1969295	015	B	10/24/1969	00:00	44.4200	12.0800	0	86.0	0	BX	0	16.27	0
@1970__1969295	015	B	10/24/1969	00:00	44.4200	12.0800	0	100.0	0	BX	0	15.96	0
@1970__1969295	015	B	10/24/1969	00:00	44.4200	12.0800	0	107.0	0	BX	0	15.67	0
@1970__1969295	015	B	10/24/1969	00:00	44.4200	12.0800	0	158.0	0	BX	0	14.73	0
@1970__1969295	015	B	10/24/1969	00:00	44.4200	12.0800	0	180.0	0	BX	0	14.47	0
@1970__1969295	015	B	10/24/1969	00:00	44.4200	12.0800	0	199.0	0	BX	0	14.07	0
@1970__1969295	015	B	10/24/1969	00:00	44.4200	12.0800	0	223.0	0	BX	0	13.96	0
@1970__1969295	015	B	10/24/1969	00:00	44.4200	12.0800	0	228.0	0	BX	0	13.80	0
@1970__1969295	015	B	10/24/1969	00:00	44.4200	12.0800	0	236.0	0	BX	0	13.80	0
@1970__1969295	015	B	10/24/1969	00:00	44.4200	12.0800	0	254.0	0	BX	0	13.40	0
@1970__1969295	015	B	10/24/1969	00:00	44.4200	12.0800	0	265.0	0	BX	0	13.50	0
@1970__1969295	015	B	10/24/1969	00:00	44.4200	12.0800	0	271.0	0	BX	0	13.35	0
@1970__1969295	015	B	10/24/1969	00:00	44.4200	12.0800	0	314.0	0	BX	0	13.32	0
@1970__1969295	015	B	10/24/1969	00:00	44.4200	12.0800	0	327.0	0	BX	0	13.68	0
@1970__1969295	015	B	10/24/1969	00:00	44.4200	12.0800	0	339.0	0	BX	0	14.25	0
@1970__1969295	015	B	10/24/1969	00:00	44.4200	12.0800	0	356.0	0	BX	0	14.21	0
@1970__1969295	015	B	10/24/1969	00:00	44.4200	12.0800	0	405.0	0	BX	0	14.21	0
@1970__1969295	015	B	10/24/1969	00:00	44.4200	12.0800	0	426.0	0	BX	0	14.48	0
@1970__1969295	015	B	10/24/1969	00:00	44.4200	12.0800	0	443.0	0	BX	0	14.83	0
@1970__1969295	015	B	10/24/1969	00:00	44.4200	12.0800	0	461.0	0	BX	0	14.90	0
@1970__1969295	015	B	10/24/1969	00:00	44.4200	12.0800	0	499.0	0	BX	0	14.75	0
@1970__1969295	016	B	10/24/1969	03:00	43.9700	12.0500	0	0.0	0	BX	0	27.92	0
@1970__1969295	016	B	10/24/1969	03:00	43.9700	12.0500	0	15.0	0	BX	0	27.92	0
@1970__1969295	016	B	10/24/1969	03:00	43.9700	12.0500	0	22.0	0	BX	0	27.83	0
@1970__1969295	016	B	10/24/1969	03:00	43.9700	12.0500	0	26.0	0	BX	0	27.71	0
@1970__1969295	016	B	10/24/1969	03:00	43.9700	12.0500	0	30.0	0	BX	0	27.42	
@1970__1969295	016	B	10/24/1969	03:00	43.9700	12.0500	0	35.0	0	BX	0	23.21	
@1970__1969295	016	B	10/24/1969	03:00	43.9700	12.0500	0	45.0	0	BX	0	20.09	0
@1970__1969295	016	B	10/24/1969	03:00	43.9700	12.0500	0	49.0	0	BX	0	18.92	0
@1970__1969295	016	B	10/24/1969	03:00	43.9700	12.0500	0	58.0	0	BX	0	17.91	0
@1970__1969295	016	B	10/24/1969	03:00	43.9700	12.0500	0	61.0	0	BX	0	17.69	0
@1970__1969295	016	B	10/24/1969	03:00	43.9700	12.0500	0	67.0	0	BX	0	17.48	0
@1970__1969295	016	B	10/24/1969	03:00	43.9700	12.0500	0	73.0	0	BX	0	16.98	0
@1970__1969295	016	B	10/24/1969	03:00	43.9700	12.0500	0	91.0	0	BX	0	16.36	0
@1970__1969295	016	B	10/24/1969	03:00	43.9700	12.0500	0	124.0	0	BX	0	15.67	0
@1970__1969295	016	B	10/24/1969	03:00	43.9700	12.0500	0	143.0	0	BX	0	15.18	0
@1970__1969295	016	B	10/24/1969	03:00	43.9700	12.0500	0	165.0	0	BX	0	14.82	0
@1970__1969295	016	B	10/24/1969	03:00	43.9700	12.0500	0	224.0	0	BX	0	14.26	0
@1970__1969295	016	B	10/24/1969	03:00	43.9700	12.0500	0	240.0	0	BX	0	13.87	0
@1970__1969295	016	B	10/24/1969	03:00	43.9700	12.0500	0	260.0	0	BX	0	13.68	0
@1970__1969295	016	B	10/24/1969	03:00	43.9700	12.0500	0	277.0	0	BX	0	13.68	0
@1970__1969295	016	B	10/24/1969	03:00	43.9700	12.0500	0	286.0	0	BX	0	13.41	0
@1970__1969295	016	B	10/24/1969	03:00	43.9700	12.0500	0	301.0	0	BX	0	13.54	0
@1970__1969295	016	B	10/24/1969	03:00	43.9700	12.0500	0	306.0	0	BX	0	13.64	0
@1970__1969295	016	B	10/24/1969	03:00	43.9700	12.0500	0	311.0	0	BX	0	14.15	0
@1970__1969295	016	B	10/24/1969	03:00	43.9700	12.0500	0	338.0	0	BX	0	14.63	0
@1970__1969295	016	B	10/24/1969	03:00	43.9700	12.0500	0	348.0	0	BX	0	14.69	0
@1970__1969295	016	B	10/24/1969	03:00	43.9700	12.0500	0	354.0	0	BX	0	14.54	0
@1970__1969295	016	B	10/24/1969	03:00	43.9700	12.0500	0	359.0	0	BX	0	14.54	0
@1970__1969295	016	B	10/24/1969	03:00	43.9700	12.0500	0	366.0	0	BX	0	14.75	0
@1970__1969295	016	B	10/24/1969	03:00	43.9700	12.0500	0	387.0	0	BX	0	14.34	0
@1970__1969295	016	B	10/24/1969	03:00	43.9700	12.0500	0	403.0	0	BX	0	14.31	0
@1970__1969295	016	B	10/24/1969	03:00	43.9700	12.0500	0	417.0	0	BX	0	14.57	0
@1970__1969295	016	B	10/24/1969	03:00	43.9700	12.0500	0	433.0	0	BX	0	14.26	0
@1970__1969295	016	B	10/24/1969	03:00	43.9700	12.0500	0	454.0	0	BX	0	14.24	0
@1970__1969295	016	B	10/24/1969	03:00	43.9700	12.0500	0	460.0	0	BX	0	14.36	0
@1970__1969295	017	B	10/25/1969	09:00	44.5000	11.6000	0	0.0	0	BX	0	28.58	0
@1970__1969295	017	B	10/25/1969	09:00	44.5000	11.6000	0	24.0	0	BX	0	28.60	0
@1970__1969295	017	B	10/25/1969	09:00	44.5000	11.6000	0	27.0	0	BX	0	28.38	
@1970__1969295	017	B	10/25/1969	09:00	44.5000	11.6000	0	34.0	0	BX	0	21.71	
@1970__1969295	017	B	10/25/1969	09:00	44.5000	11.6000	0	42.0	0	BX	0	19.40	0
@1970__1969295	017	B	10/25/1969	09:00	44.5000	11.6000	0	46.0	0	BX	0	18.67	0
@1970__1969295	017	B	10/25/1969	09:00	44.5000	11.6000	0	58.0	0	BX	0	17.52	0
@1970__1969295	017	B	10/25/1969	09:00	44.5000	11.6000	0	65.0	0	BX	0	17.37	0
@1970__1969295	017	B	10/25/1969	09:00	44.5000	11.6000	0	71.0	0	BX	0	16.98	0
@1970__1969295	017	B	10/25/1969	09:00	44.5000	11.6000	0	102.0	0	BX	0	15.98	0
@1970__1969295	017	B	10/25/1969	09:00	44.5000	11.6000	0	142.0	0	BX	0	15.24	0
@1970__1969295	017	B	10/25/1969	09:00	44.5000	11.6000	0	157.0	0	BX	0	15.05	0
@1970__1969295	017	B	10/25/1969	09:00	44.5000	11.6000	0	179.0	0	BX	0	15.18	0
@1970__1969295	017	B	10/25/1969	09:00	44.5000	11.6000	0	212.0	0	BX	0	15.00	0
@1970__1969295	017	B	10/25/1969	09:00	44.5000	11.6000	0	220.0	0	BX	0	14.81	0
@1970__1969295	017	B	10/25/1969	09:00	44.5000	11.6000	0	229.0	0	BX	0	14.69	0
@1970__1969295	017	B	10/25/1969	09:00	44.5000	11.6000	0	240.0	0	BX	0	14.72	0
@1970__1969295	017	B	10/25/1969	09:00	44.5000	11.6000	0	250.0	0	BX	0	14.92	0
@1970__1969295	017	B	10/25/1969	09:00	44.5000	11.6000	0	260.0	0	BX	0	14.69	0
@1970__1969295	017	B	10/25/1969	09:00	44.5000	11.6000	0	271.0	0	BX	0	14.82	0
@1970__1969295	017	B	10/25/1969	09:00	44.5000	11.6000	0	277.0	0	BX	0	14.54	0
@1970__1969295	017	B	10/25/1969	09:00	44.5000	11.6000	0	297.0	0	BX	0	14.29	0
@1970__1969295	017	B	10/25/1969	09:00	44.5000	11.6000	0	304.0	0	BX	0	14.34	0
@1970__1969295	017	B	10/25/1969	09:00	44.5000	11.6000	0	309.0	0	BX	0	14.53	0
@1970__1969295	017	B	10/25/1969	09:00	44.5000	11.6000	0	317.0	0	BX	0	14.55	0
@1970__1969295	017	B	10/25/1969	09:00	44.5000	11.6000	0	337.0	0	BX	0	15.07	0
@1970__1969295	017	B	10/25/1969	09:00	44.5000	11.6000	0	376.0	0	BX	0	15.15	0
@1970__1969295	017	B	10/25/1969	09:00	44.5000	11.6000	0	386.0	0	BX	0	15.43	0
@1970__1969295	017	B	10/25/1969	09:00	44.5000	11.6000	0	394.0	0	BX	0	15.48	0
@1970__1969295	017	B	10/25/1969	09:00	44.5000	11.6000	0	407.0	0	BX	0	15.80	0
@1970__1969295	017	B	10/25/1969	09:00	44.5000	11.6000	0	423.0	0	BX	0	15.84	0
@1970__1969295	017	B	10/25/1969	09:00	44.5000	11.6000	0	440.0	0	BX	0	15.59	0
@1970__1969295	017	B	10/25/1969	09:00	44.5000	11.6000	0	444.0	0	BX	0	15.40	0
@1970__1969295	017	B	10/25/1969	09:00	44.5000	11.6000	0	451.0	0	BX	0	15.20	0
@1970__1969295	017	B	10/25/1969	09:00	44.5000	11.6000	0	481.0	0	BX	0	15.15	0
@1970__1969295	018	B	10/25/1969	12:00	44.5500	11.6500	0	0.0	0	BX	0	28.63	0
@1970__1969295	018	B	10/25/1969	12:00	44.5500	11.6500	0	17.0	0	BX	0	28.66	0
@1970__1969295	018	B	10/25/1969	12:00	44.5500	11.6500	0	23.0	0	BX	0	28.58	0
@1970__1969295	018	B	10/25/1969	12:00	44.5500	11.6500	0	28.0	0	BX	0	28.36	0
@1970__1969295	018	B	10/25/1969	12:00	44.5500	11.6500	0	30.0	0	BX	0	28.04	
@1970__1969295	018	B	10/25/1969	12:00	44.5500	11.6500	0	35.0	0	BX	0	22.37	
@1970__1969295	018	B	10/25/1969	12:00	44.5500	11.6500	0	39.0	0	BX	0	19.61	0
@1970__1969295	018	B	10/25/1969	12:00	44.5500	11.6500	0	42.0	0	BX	0	18.97	0
@1970__1969295	018	B	10/25/1969	12:00	44.5500	11.6500	0	49.0	0	BX	0	18.08	0
@1970__1969295	018	B	10/25/1969	12:00	44.5500	11.6500	0	51.0	0	BX	0	18.01	0
@1970__1969295	018	B	10/25/1969	12:00	44.5500	11.6500	0	54.0	0	BX	0	18.14	0
@1970__1969295	018	B	10/25/1969	12:00	44.5500	11.6500	0	57.0	0	BX	0	18.09	0
@1970__1969295	018	B	10/25/1969	12:00	44.5500	11.6500	0	65.0	0	BX	0	17.37	0
@1970__1969295	018	B	10/25/1969	12:00	44.5500	11.6500	0	73.0	0	BX	0	16.80	0
@1970__1969295	018	B	10/25/1969	12:00	44.5500	11.6500	0	88.0	0	BX	0	16.13	0
@1970__1969295	018	B	10/25/1969	12:00	44.5500	11.6500	0	114.0	0	BX	0	15.46	0
@1970__1969295	018	B	10/25/1969	12:00	44.5500	11.6500	0	123.0	0	BX	0	15.34	0
@1970__1969295	018	B	10/25/1969	12:00	44.5500	11.6500	0	128.0	0	BX	0	15.13	0
@1970__1969295	018	B	10/25/1969	12:00	44.5500	11.6500	0	155.0	0	BX	0	14.97	0
@1970__1969295	018	B	10/25/1969	12:00	44.5500	11.6500	0	171.0	0	BX	0	14.69	0
@1970__1969295	018	B	10/25/1969	12:00	44.5500	11.6500	0	205.0	0	BX	0	14.67	0
@1970__1969295	018	B	10/25/1969	12:00	44.5500	11.6500	0	218.0	0	BX	0	14.80	0
@1970__1969295	018	B	10/25/1969	12:00	44.5500	11.6500	0	242.0	0	BX	0	14.80	0
@1970__1969295	018	B	10/25/1969	12:00	44.5500	11.6500	0	248.0	0	BX	0	14.71	0
@1970__1969295	018	B	10/25/1969	12:00	44.5500	11.6500	0	255.0	0	BX	0	14.43	0
@1970__1969295	018	B	10/25/1969	12:00	44.5500	11.6500	0	260.0	0	BX	0	14.36	0
@1970__1969295	018	B	10/25/1969	12:00	44.5500	11.6500	0	265.0	0	BX	0	14.75	0
@1970__1969295	018	B	10/25/1969	12:00	44.5500	11.6500	0	268.0	0	BX	0	14.75	0
@1970__1969295	018	B	10/25/1969	12:00	44.5500	11.6500	0	277.0	0	BX	0	14.38	0
@1970__1969295	018	B	10/25/1969	12:00	44.5500	11.6500	0	302.0	0	BX	0	14.31	0
@1970__1969295	018	B	10/25/1969	12:00	44.5500	11.6500	0	318.0	0	BX	0	14.48	0
@1970__1969295	018	B	10/25/1969	12:00	44.5500	11.6500	0	330.0	0	BX	0	14.90	0
@1970__1969295	018	B	10/25/1969	12:00	44.5500	11.6500	0	344.0	0	BX	0	15.07	0
@1970__1969295	018	B	10/25/1969	12:00	44.5500	11.6500	0	391.0	0	BX	0	15.25	0
@1970__1969295	018	B	10/25/1969	12:00	44.5500	11.6500	0	408.0	0	BX	0	15.15	0
@1970__1969295	018	B	10/25/1969	12:00	44.5500	11.6500	0	417.0	0	BX	0	15.32	0
@1970__1969295	018	B	10/25/1969	12:00	44.5500	11.6500	0	422.0	0	BX	0	15.56	0
@1970__1969295	018	B	10/25/1969	12:00	44.5500	11.6500	0	457.0	0	BX	0	15.63	0
@1970__1969295	018	B	10/25/1969	12:00	44.5500	11.6500	0	463.0	0	BX	0	15.42	0
@1970__1969295	018	B	10/25/1969	12:00	44.5500	11.6500	0	467.0	0	BX	0	15.10	0
@1970__1969295	018	B	10/25/1969	12:00	44.5500	11.6500	0	474.0	0	BX	0	15.07	0
@1970__1969295	019	B	10/25/1969	15:00	44.2700	11.8800	0	0.0	0	BX	0	28.36	0
@1970__1969295	019	B	10/25/1969	15:00	44.2700	11.8800	0	27.0	0	BX	0	28.39	0
@1970__1969295	019	B	10/25/1969	15:00	44.2700	11.8800	0	30.0	0	BX	0	28.22	0
@1970__1969295	019	B	10/25/1969	15:00	44.2700	11.8800	0	33.0	0	BX	0	27.75	
@1970__1969295	019	B	10/25/1969	15:00	44.2700	11.8800	0	35.0	0	BX	0	23.23	
@1970__1969295	019	B	10/25/1969	15:00	44.2700	11.8800	0	37.0	0	BX	0	22.22	0
@1970__1969295	019	B	10/25/1969	15:00	44.2700	11.8800	0	43.0	0	BX	0	21.11	0
@1970__1969295	019	B	10/25/1969	15:00	44.2700	11.8800	0	44.0	0	BX	0	20.33	0
@1970__1969295	019	B	10/25/1969	15:00	44.2700	11.8800	0	49.0	0	BX	0	19.44	0
@1970__1969295	019	B	10/25/1969	15:00	44.2700	11.8800	0	54.0	0	BX	0	19.09	0
@1970__1969295	019	B	10/25/1969	15:00	44.2700	11.8800	0	56.0	0	BX	0	18.59	0
@1970__1969295	019	B	10/25/1969	15:00	44.2700	11.8800	0	59.0	0	BX	0	18.43	0
@1970__1969295	019	B	10/25/1969	15:00	44.2700	11.8800	0	63.0	0	BX	0	17.88	0
@1970__1969295	019	B	10/25/1969	15:00	44.2700	11.8800	0	66.0	0	BX	0	17.73	0
@1970__1969295	019	B	10/25/1969	15:00	44.2700	11.8800	0	69.0	0	BX	0	17.22	0
@1970__1969295	019	B	10/25/1969	15:00	44.2700	11.8800	0	72.0	0	BX	0	17.22	0
@1970__1969295	019	B	10/25/1969	15:00	44.2700	11.8800	0	77.0	0	BX	0	17.02	0
@1970__1969295	019	B	10/25/1969	15:00	44.2700	11.8800	0	81.0	0	BX	0	16.67	0
@1970__1969295	019	B	10/25/1969	15:00	44.2700	11.8800	0	89.0	0	BX	0	16.52	0
@1970__1969295	019	B	10/25/1969	15:00	44.2700	11.8800	0	93.0	0	BX	0	16.26	0
@1970__1969295	019	B	10/25/1969	15:00	44.2700	11.8800	0	109.0	0	BX	0	15.81	0
@1970__1969295	019	B	10/25/1969	15:00	44.2700	11.8800	0	128.0	0	BX	0	15.61	0
@1970__1969295	019	B	10/25/1969	15:00	44.2700	11.8800	0	135.0	0	BX	0	15.35	0
@1970__1969295	019	B	10/25/1969	15:00	44.2700	11.8800	0	143.0	0	BX	0	15.30	0
@1970__1969295	019	B	10/25/1969	15:00	44.2700	11.8800	0	149.0	0	BX	0	15.10	0
@1970__1969295	019	B	10/25/1969	15:00	44.2700	11.8800	0	172.0	0	BX	0	14.70	0
@1970__1969295	019	B	10/25/1969	15:00	44.2700	11.8800	0	202.0	0	BX	0	14.39	0
@1970__1969295	019	B	10/25/1969	15:00	44.2700	11.8800	0	216.0	0	BX	0	14.39	0
@1970__1969295	019	B	10/25/1969	15:00	44.2700	11.8800	0	224.0	0	BX	0	14.19	0
@1970__1969295	019	B	10/25/1969	15:00	44.2700	11.8800	0	254.0	0	BX	0	14.02	0
@1970__1969295	019	B	10/25/1969	15:00	44.2700	11.8800	0	260.0	0	BX	0	13.71	0
@1970__1969295	019	B	10/25/1969	15:00	44.2700	11.8800	0	280.0	0	BX	0	13.79	0
@1970__1969295	019	B	10/25/1969	15:00	44.2700	11.8800	0	292.0	0	BX	0	13.48	0
@1970__1969295	019	B	10/25/1969	15:00	44.2700	11.8800	0	299.0	0	BX	0	13.46	0
@1970__1969295	019	B	10/25/1969	15:00	44.2700	11.8800	0	303.0	0	BX	0	13.61	0
@1970__1969295	019	B	10/25/1969	15:00	44.2700	11.8800	0	321.0	0	BX	0	13.54	0
@1970__1969295	019	B	10/25/1969	15:00	44.2700	11.8800	0	326.0	0	BX	0	13.84	0
@1970__1969295	019	B	10/25/1969	15:00	44.2700	11.8800	0	332.0	0	BX	0	14.09	0
@1970__1969295	019	B	10/25/1969	15:00	44.2700	11.8800	0	335.0	0	BX	0	14.39	0
@1970__1969295	019	B	10/25/1969	15:00	44.2700	11.8800	0	343.0	0	BX	0	14.55	0
@1970__1969295	019	B	10/25/1969	15:00	44.2700	11.8800	0	346.0	0	BX	0	14.75	0
@1970__1969295	019	B	10/25/1969	15:00	44.2700	11.8800	0	357.0	0	BX	0	14.90	0
@1970__1969295	019	B	10/25/1969	15:00	44.2700	11.8800	0	383.0	0	BX	0	14.92	0
@1970__1969295	019	B	10/25/1969	15:00	44.2700	11.8800	0	385.0	0	BX	0	14.77	0
@1970__1969295	019	B	10/25/1969	15:00	44.2700	11.8800	0	391.0	0	BX	0	14.60	0
@1970__1969295	019	B	10/25/1969	15:00	44.2700	11.8800	0	407.0	0	BX	0	14.49	0
@1970__1969295	019	B	10/25/1969	15:00	44.2700	11.8800	0	414.0	0	BX	0	14.49	0
@1970__1969295	019	B	10/25/1969	15:00	44.2700	11.8800	0	417.0	0	BX	0	14.70	0
@1970__1969295	019	B	10/25/1969	15:00	44.2700	11.8800	0	421.0	0	BX	0	15.35	0
@1970__1969295	019	B	10/25/1969	15:00	44.2700	11.8800	0	426.0	0	BX	0	15.56	0
@1970__1969295	019	B	10/25/1969	15:00	44.2700	11.8800	0	428.0	0	BX	0	15.76	0
@1970__1969295	019	B	10/25/1969	15:00	44.2700	11.8800	0	433.0	0	BX	0	15.81	0
@1970__1969295	019	B	10/25/1969	15:00	44.2700	11.8800	0	435.0	0	BX	0	16.01	0
@1970__1969295	019	B	10/25/1969	15:00	44.2700	11.8800	0	441.0	0	BX	0	16.01	0
@1970__1969295	019	B	10/25/1969	15:00	44.2700	11.8800	0	448.0	0	BX	0	16.36	0
@1970__1969295	019	B	10/25/1969	15:00	44.2700	11.8800	0	454.0	0	BX	0	16.57	0
@1970__1969295	019	B	10/25/1969	15:00	44.2700	11.8800	0	457.0	0	BX	0	16.69	0
@1970__1969295	020	B	10/25/1969	18:00	44.4200	12.0200	0	0.0	0	BX	0	28.28	0
@1970__1969295	020	B	10/25/1969	18:00	44.4200	12.0200	0	16.0	0	BX	0	28.30	0
@1970__1969295	020	B	10/25/1969	18:00	44.4200	12.0200	0	20.0	0	BX	0	28.19	0
@1970__1969295	020	B	10/25/1969	18:00	44.4200	12.0200	0	28.0	0	BX	0	27.77	0
@1970__1969295	020	B	10/25/1969	18:00	44.4200	12.0200	0	34.0	0	BX	0	27.02	0
@1970__1969295	020	B	10/25/1969	18:00	44.4200	12.0200	0	40.0	0	BX	0	25.42	0
@1970__1969295	020	B	10/25/1969	18:00	44.4200	12.0200	0	46.0	0	BX	0	22.56	0
@1970__1969295	020	B	10/25/1969	18:00	44.4200	12.0200	0	54.0	0	BX	0	20.33	0
@1970__1969295	020	B	10/25/1969	18:00	44.4200	12.0200	0	69.0	0	BX	0	18.27	0
@1970__1969295	020	B	10/25/1969	18:00	44.4200	12.0200	0	73.0	0	BX	0	17.79	0
@1970__1969295	020	B	10/25/1969	18:00	44.4200	12.0200	0	87.0	0	BX	0	16.92	0
@1970__1969295	020	B	10/25/1969	18:00	44.4200	12.0200	0	101.0	0	BX	0	16.55	0
@1970__1969295	020	B	10/25/1969	18:00	44.4200	12.0200	0	116.0	0	BX	0	16.01	0
@1970__1969295	020	B	10/25/1969	18:00	44.4200	12.0200	0	123.0	0	BX	0	15.61	0
@1970__1969295	020	B	10/25/1969	18:00	44.4200	12.0200	0	144.0	0	BX	0	15.23	0
@1970__1969295	020	B	10/25/1969	18:00	44.4200	12.0200	0	153.0	0	BX	0	15.18	0
@1970__1969295	020	B	10/25/1969	18:00	44.4200	12.0200	0	189.0	0	BX	0	14.43	0
@1970__1969295	020	B	10/25/1969	18:00	44.4200	12.0200	0	199.0	0	BX	0	14.31	0
@1970__1969295	020	B	10/25/1969	18:00	44.4200	12.0200	0	251.0	0	BX	0	14.34	0
@1970__1969295	020	B	10/25/1969	18:00	44.4200	12.0200	0	275.0	0	BX	0	14.21	0
@1970__1969295	020	B	10/25/1969	18:00	44.4200	12.0200	0	299.0	0	BX	0	13.83	0
@1970__1969295	020	B	10/25/1969	18:00	44.4200	12.0200	0	308.0	0	BX	0	13.88	0
@1970__1969295	020	B	10/25/1969	18:00	44.4200	12.0200	0	316.0	0	BX	0	13.50	0
@1970__1969295	020	B	10/25/1969	18:00	44.4200	12.0200	0	323.0	0	BX	0	13.35	0
@1970__1969295	020	B	10/25/1969	18:00	44.4200	12.0200	0	328.0	0	BX	0	13.36	0
@1970__1969295	020	B	10/25/1969	18:00	44.4200	12.0200	0	338.0	0	BX	0	13.69	0
@1970__1969295	020	B	10/25/1969	18:00	44.4200	12.0200	0	349.0	0	BX	0	13.83	0
@1970__1969295	020	B	10/25/1969	18:00	44.4200	12.0200	0	353.0	0	BX	0	13.77	0
@1970__1969295	020	B	10/25/1969	18:00	44.4200	12.0200	0	361.0	0	BX	0	13.46	0
@1970__1969295	020	B	10/25/1969	18:00	44.4200	12.0200	0	374.0	0	BX	0	13.45	0
@1970__1969295	020	B	10/25/1969	18:00	44.4200	12.0200	0	378.0	0	BX	0	13.55	0
@1970__1969295	020	B	10/25/1969	18:00	44.4200	12.0200	0	385.0	0	BX	0	14.16	0
@1970__1969295	020	B	10/25/1969	18:00	44.4200	12.0200	0	390.0	0	BX	0	14.36	0
@1970__1969295	020	B	10/25/1969	18:00	44.4200	12.0200	0	407.0	0	BX	0	14.41	0
@1970__1969295	020	B	10/25/1969	18:00	44.4200	12.0200	0	430.0	0	BX	0	14.64	0
@1970__1969295	020	B	10/25/1969	18:00	44.4200	12.0200	0	437.0	0	BX	0	15.21	0
@1970__1969295	020	B	10/25/1969	18:00	44.4200	12.0200	0	441.0	0	BX	0	15.35	0
@1970__1969295	020	B	10/25/1969	18:00	44.4200	12.0200	0	444.0	0	BX	0	15.62	0
@1970__1969295	020	B	10/25/1969	18:00	44.4200	12.0200	0	448.0	0	BX	0	15.68	0
@1970__1969295	020	B	10/25/1969	18:00	44.4200	12.0200	0	452.0	0	BX	0	15.94	0
@1970__1969295	020	B	10/25/1969	18:00	44.4200	12.0200	0	472.0	0	BX	0	16.09	0
@1970__1969295	020	B	10/25/1969	18:00	44.4200	12.0200	0	483.0	0	BX	0	16.29	0
@1970__1969295	021	B	10/25/1969	21:00	44.7700	12.0500	0	0.0	0	BX	0	27.92	0
@1970__1969295	021	B	10/25/1969	21:00	44.7700	12.0500	0	21.0	0	BX	0	27.92	0
@1970__1969295	021	B	10/25/1969	21:00	44.7700	12.0500	0	25.0	0	BX	0	27.79	0
@1970__1969295	021	B	10/25/1969	21:00	44.7700	12.0500	0	31.0	0	BX	0	27.27	0
@1970__1969295	021	B	10/25/1969	21:00	44.7700	12.0500	0	35.0	0	BX	0	26.00	0
@1970__1969295	021	B	10/25/1969	21:00	44.7700	12.0500	0	40.0	0	BX	0	22.70	0
@1970__1969295	021	B	10/25/1969	21:00	44.7700	12.0500	0	45.0	0	BX	0	20.90	0
@1970__1969295	021	B	10/25/1969	21:00	44.7700	12.0500	0	51.0	0	BX	0	19.55	0
@1970__1969295	021	B	10/25/1969	21:00	44.7700	12.0500	0	54.0	0	BX	0	19.39	0
@1970__1969295	021	B	10/25/1969	21:00	44.7700	12.0500	0	57.0	0	BX	0	19.49	0
@1970__1969295	021	B	10/25/1969	21:00	44.7700	12.0500	0	65.0	0	BX	0	18.41	0
@1970__1969295	021	B	10/25/1969	21:00	44.7700	12.0500	0	75.0	0	BX	0	17.47	0
@1970__1969295	021	B	10/25/1969	21:00	44.7700	12.0500	0	83.0	0	BX	0	16.89	0
@1970__1969295	021	B	10/25/1969	21:00	44.7700	12.0500	0	99.0	0	BX	0	16.19	0
@1970__1969295	021	B	10/25/1969	21:00	44.7700	12.0500	0	106.0	0	BX	0	16.04	0
@1970__1969295	021	B	10/25/1969	21:00	44.7700	12.0500	0	110.0	0	BX	0	15.81	0
@1970__1969295	021	B	10/25/1969	21:00	44.7700	12.0500	0	130.0	0	BX	0	15.61	0
@1970__1969295	021	B	10/25/1969	21:00	44.7700	12.0500	0	146.0	0	BX	0	15.07	0
@1970__1969295	021	B	10/25/1969	21:00	44.7700	12.0500	0	166.0	0	BX	0	14.85	0
@1970__1969295	021	B	10/25/1969	21:00	44.7700	12.0500	0	189.0	0	BX	0	14.38	0
@1970__1969295	021	B	10/25/1969	21:00	44.7700	12.0500	0	206.0	0	BX	0	14.19	0
@1970__1969295	021	B	10/25/1969	21:00	44.7700	12.0500	0	229.0	0	BX	0	14.19	0
@1970__1969295	021	B	10/25/1969	21:00	44.7700	12.0500	0	242.0	0	BX	0	13.98	0
@1970__1969295	021	B	10/25/1969	21:00	44.7700	12.0500	0	255.0	0	BX	0	13.98	0
@1970__1969295	021	B	10/25/1969	21:00	44.7700	12.0500	0	260.0	0	BX	0	13.75	0
@1970__1969295	021	B	10/25/1969	21:00	44.7700	12.0500	0	270.0	0	BX	0	13.49	0
@1970__1969295	021	B	10/25/1969	21:00	44.7700	12.0500	0	275.0	0	BX	0	13.45	0
@1970__1969295	021	B	10/25/1969	21:00	44.7700	12.0500	0	281.0	0	BX	0	13.74	0
@1970__1969295	021	B	10/25/1969	21:00	44.7700	12.0500	0	295.0	0	BX	0	13.93	0
@1970__1969295	021	B	10/25/1969	21:00	44.7700	12.0500	0	301.0	0	BX	0	13.93	0
@1970__1969295	021	B	10/25/1969	21:00	44.7700	12.0500	0	308.0	0	BX	0	13.45	0
@1970__1969295	021	B	10/25/1969	21:00	44.7700	12.0500	0	313.0	0	BX	0	13.32	0
@1970__1969295	021	B	10/25/1969	21:00	44.7700	12.0500	0	329.0	0	BX	0	13.47	0
@1970__1969295	021	B	10/25/1969	21:00	44.7700	12.0500	0	344.0	0	BX	0	13.40	0
@1970__1969295	021	B	10/25/1969	21:00	44.7700	12.0500	0	358.0	0	BX	0	13.52	0
@1970__1969295	021	B	10/25/1969	21:00	44.7700	12.0500	0	367.0	0	BX	0	13.73	0
@1970__1969295	021	B	10/25/1969	21:00	44.7700	12.0500	0	370.0	0	BX	0	14.16	0
@1970__1969295	021	B	10/25/1969	21:00	44.7700	12.0500	0	376.0	0	BX	0	14.38	0
@1970__1969295	021	B	10/25/1969	21:00	44.7700	12.0500	0	394.0	0	BX	0	14.39	0
@1970__1969295	021	B	10/25/1969	21:00	44.7700	12.0500	0	400.0	0	BX	0	14.66	0
@1970__1969295	021	B	10/25/1969	21:00	44.7700	12.0500	0	406.0	0	BX	0	14.69	0
@1970__1969295	021	B	10/25/1969	21:00	44.7700	12.0500	0	410.0	0	BX	0	14.47	0
@1970__1969295	021	B	10/25/1969	21:00	44.7700	12.0500	0	420.0	0	BX	0	14.39	0
@1970__1969295	021	B	10/25/1969	21:00	44.7700	12.0500	0	431.0	0	BX	0	14.57	0
@1970__1969295	021	B	10/25/1969	21:00	44.7700	12.0500	0	448.0	0	BX	0	14.49	0
@1970__1969295	021	B	10/25/1969	21:00	44.7700	12.0500	0	467.0	0	BX	0	15.04	0
@1970__1969295	021	B	10/25/1969	21:00	44.7700	12.0500	0	474.0	0	BX	0	15.14	0
@1970__1969295	022	B	10/26/1969	00:00	44.4500	12.0200	0	0.0	0	BX	0	28.50	0
@1970__1969295	022	B	10/26/1969	00:00	44.4500	12.0200	0	14.0	0	BX	0	28.53	0
@1970__1969295	022	B	10/26/1969	00:00	44.4500	12.0200	0	17.0	0	BX	0	28.47	0
@1970__1969295	022	B	10/26/1969	00:00	44.4500	12.0200	0	22.0	0	BX	0	28.19	0
@1970__1969295	022	B	10/26/1969	00:00	44.4500	12.0200	0	30.0	0	BX	0	27.35	0
@1970__1969295	022	B	10/26/1969	00:00	44.4500	12.0200	0	34.0	0	BX	0	26.72	0
@1970__1969295	022	B	10/26/1969	00:00	44.4500	12.0200	0	40.0	0	BX	0	24.81	0
@1970__1969295	022	B	10/26/1969	00:00	44.4500	12.0200	0	41.0	0	BX	0	22.80	0
@1970__1969295	022	B	10/26/1969	00:00	44.4500	12.0200	0	53.0	0	BX	0	19.72	0
@1970__1969295	022	B	10/26/1969	00:00	44.4500	12.0200	0	59.0	0	BX	0	18.46	0
@1970__1969295	022	B	10/26/1969	00:00	44.4500	12.0200	0	67.0	0	BX	0	17.78	0
@1970__1969295	022	B	10/26/1969	00:00	44.4500	12.0200	0	73.0	0	BX	0	17.50	0
@1970__1969295	022	B	10/26/1969	00:00	44.4500	12.0200	0	77.0	0	BX	0	17.15	0
@1970__1969295	022	B	10/26/1969	00:00	44.4500	12.0200	0	83.0	0	BX	0	16.84	0
@1970__1969295	022	B	10/26/1969	00:00	44.4500	12.0200	0	95.0	0	BX	0	16.69	0
@1970__1969295	022	B	10/26/1969	00:00	44.4500	12.0200	0	102.0	0	BX	0	16.34	0
@1970__1969295	022	B	10/26/1969	00:00	44.4500	12.0200	0	111.0	0	BX	0	16.19	0
@1970__1969295	022	B	10/26/1969	00:00	44.4500	12.0200	0	130.0	0	BX	0	15.58	0
@1970__1969295	022	B	10/26/1969	00:00	44.4500	12.0200	0	154.0	0	BX	0	15.23	0
@1970__1969295	022	B	10/26/1969	00:00	44.4500	12.0200	0	163.0	0	BX	0	14.97	0
@1970__1969295	022	B	10/26/1969	00:00	44.4500	12.0200	0	175.0	0	BX	0	14.87	0
@1970__1969295	022	B	10/26/1969	00:00	44.4500	12.0200	0	180.0	0	BX	0	14.72	0
@1970__1969295	022	B	10/26/1969	00:00	44.4500	12.0200	0	207.0	0	BX	0	14.39	0
@1970__1969295	022	B	10/26/1969	00:00	44.4500	12.0200	0	264.0	0	BX	0	14.37	0
@1970__1969295	022	B	10/26/1969	00:00	44.4500	12.0200	0	289.0	0	BX	0	14.19	0
@1970__1969295	022	B	10/26/1969	00:00	44.4500	12.0200	0	294.0	0	BX	0	13.91	0
@1970__1969295	022	B	10/26/1969	00:00	44.4500	12.0200	0	306.0	0	BX	0	13.94	0
@1970__1969295	022	B	10/26/1969	00:00	44.4500	12.0200	0	310.0	0	BX	0	13.84	0
@1970__1969295	022	B	10/26/1969	00:00	44.4500	12.0200	0	315.0	0	BX	0	13.54	0
@1970__1969295	022	B	10/26/1969	00:00	44.4500	12.0200	0	319.0	0	BX	0	13.41	0
@1970__1969295	022	B	10/26/1969	00:00	44.4500	12.0200	0	345.0	0	BX	0	13.36	0
@1970__1969295	022	B	10/26/1969	00:00	44.4500	12.0200	0	353.0	0	BX	0	13.51	0
@1970__1969295	022	B	10/26/1969	00:00	44.4500	12.0200	0	375.0	0	BX	0	13.48	0
@1970__1969295	022	B	10/26/1969	00:00	44.4500	12.0200	0	377.0	0	BX	0	13.74	0
@1970__1969295	022	B	10/26/1969	00:00	44.4500	12.0200	0	380.0	0	BX	0	13.76	0
@1970__1969295	022	B	10/26/1969	00:00	44.4500	12.0200	0	387.0	0	BX	0	14.34	0
@1970__1969295	022	B	10/26/1969	00:00	44.4500	12.0200	0	388.0	0	BX	0	14.44	0
@1970__1969295	022	B	10/26/1969	00:00	44.4500	12.0200	0	400.0	0	BX	0	14.49	0
@1970__1969295	022	B	10/26/1969	00:00	44.4500	12.0200	0	410.0	0	BX	0	14.90	0
@1970__1969295	022	B	10/26/1969	00:00	44.4500	12.0200	0	414.0	0	BX	0	14.90	0
@1970__1969295	022	B	10/26/1969	00:00	44.4500	12.0200	0	420.0	0	BX	0	14.75	0
@1970__1969295	022	B	10/26/1969	00:00	44.4500	12.0200	0	422.0	0	BX	0	14.60	0
@1970__1969295	022	B	10/26/1969	00:00	44.4500	12.0200	0	442.0	0	BX	0	14.65	0
@1970__1969295	022	B	10/26/1969	00:00	44.4500	12.0200	0	447.0	0	BX	0	15.03	0
@1970__1969295	022	B	10/26/1969	00:00	44.4500	12.0200	0	453.0	0	BX	0	15.05	0
@1970__1969295	022	B	10/26/1969	00:00	44.4500	12.0200	0	457.0	0	BX	0	15.15	0
@1970__1969295	023	B	10/27/1969	00:00	43.7200	12.0500	0	0.0	0	BX	0	28.25	0
@1970__1969295	023	B	10/27/1969	00:00	43.7200	12.0500	0	21.0	0	BX	0	28.25	0
@1970__1969295	023	B	10/27/1969	00:00	43.7200	12.0500	0	25.0	0	BX	0	28.08	0
@1970__1969295	023	B	10/27/1969	00:00	43.7200	12.0500	0	30.0	0	BX	0	27.49	
@1970__1969295	023	B	10/27/1969	00:00	43.7200	12.0500	0	34.0	0	BX	0	23.94	
@1970__1969295	023	B	10/27/1969	00:00	43.7200	12.0500	0	42.0	0	BX	0	22.41	
@1970__1969295	023	B	10/27/1969	00:00	43.7200	12.0500	0	45.0	0	BX	0	20.23	
@1970__1969295	023	B	10/27/1969	00:00	43.7200	12.0500	0	47.0	0	BX	0	19.57	0
@1970__1969295	023	B	10/27/1969	00:00	43.7200	12.0500	0	51.0	0	BX	0	19.27	0
@1970__1969295	023	B	10/27/1969	00:00	43.7200	12.0500	0	55.0	0	BX	0	19.17	0
@1970__1969295	023	B	10/27/1969	00:00	43.7200	12.0500	0	59.0	0	BX	0	18.61	0
@1970__1969295	023	B	10/27/1969	00:00	43.7200	12.0500	0	61.0	0	BX	0	18.61	0
@1970__1969295	023	B	10/27/1969	00:00	43.7200	12.0500	0	70.0	0	BX	0	17.90	0
@1970__1969295	023	B	10/27/1969	00:00	43.7200	12.0500	0	74.0	0	BX	0	17.80	0
@1970__1969295	023	B	10/27/1969	00:00	43.7200	12.0500	0	80.0	0	BX	0	17.35	0
@1970__1969295	023	B	10/27/1969	00:00	43.7200	12.0500	0	104.0	0	BX	0	16.74	0
@1970__1969295	023	B	10/27/1969	00:00	43.7200	12.0500	0	107.0	0	BX	0	16.59	0
@1970__1969295	023	B	10/27/1969	00:00	43.7200	12.0500	0	109.0	0	BX	0	16.24	0
@1970__1969295	023	B	10/27/1969	00:00	43.7200	12.0500	0	122.0	0	BX	0	15.86	0
@1970__1969295	023	B	10/27/1969	00:00	43.7200	12.0500	0	136.0	0	BX	0	15.56	0
@1970__1969295	023	B	10/27/1969	00:00	43.7200	12.0500	0	144.0	0	BX	0	15.53	0
@1970__1969295	023	B	10/27/1969	00:00	43.7200	12.0500	0	155.0	0	BX	0	15.30	0
@1970__1969295	023	B	10/27/1969	00:00	43.7200	12.0500	0	160.0	0	BX	0	15.05	0
@1970__1969295	023	B	10/27/1969	00:00	43.7200	12.0500	0	170.0	0	BX	0	15.03	0
@1970__1969295	023	B	10/27/1969	00:00	43.7200	12.0500	0	173.0	0	BX	0	14.87	0
@1970__1969295	023	B	10/27/1969	00:00	43.7200	12.0500	0	220.0	0	BX	0	14.27	0
@1970__1969295	023	B	10/27/1969	00:00	43.7200	12.0500	0	235.0	0	BX	0	14.24	0
@1970__1969295	023	B	10/27/1969	00:00	43.7200	12.0500	0	260.0	0	BX	0	13.94	0
@1970__1969295	023	B	10/27/1969	00:00	43.7200	12.0500	0	276.0	0	BX	0	13.94	0
@1970__1969295	023	B	10/27/1969	00:00	43.7200	12.0500	0	284.0	0	BX	0	13.79	0
@1970__1969295	023	B	10/27/1969	00:00	43.7200	12.0500	0	304.0	0	BX	0	13.84	0
@1970__1969295	023	B	10/27/1969	00:00	43.7200	12.0500	0	308.0	0	BX	0	13.66	0
@1970__1969295	023	B	10/27/1969	00:00	43.7200	12.0500	0	322.0	0	BX	0	13.76	0
@1970__1969295	023	B	10/27/1969	00:00	43.7200	12.0500	0	324.0	0	BX	0	14.02	0
@1970__1969295	023	B	10/27/1969	00:00	43.7200	12.0500	0	329.0	0	BX	0	14.17	0
@1970__1969295	023	B	10/27/1969	00:00	43.7200	12.0500	0	330.0	0	BX	0	14.67	0
@1970__1969295	023	B	10/27/1969	00:00	43.7200	12.0500	0	334.0	0	BX	0	14.87	0
@1970__1969295	023	B	10/27/1969	00:00	43.7200	12.0500	0	336.0	0	BX	0	15.43	0
@1970__1969295	023	B	10/27/1969	00:00	43.7200	12.0500	0	352.0	0	BX	0	15.56	0
@1970__1969295	023	B	10/27/1969	00:00	43.7200	12.0500	0	356.0	0	BX	0	16.14	0
@1970__1969295	023	B	10/27/1969	00:00	43.7200	12.0500	0	358.0	0	BX	0	16.09	0
@1970__1969295	023	B	10/27/1969	00:00	43.7200	12.0500	0	359.0	0	BX	0	15.83	0
@1970__1969295	023	B	10/27/1969	00:00	43.7200	12.0500	0	364.0	0	BX	0	15.83	0
@1970__1969295	023	B	10/27/1969	00:00	43.7200	12.0500	0	368.0	0	BX	0	16.01	0
@1970__1969295	023	B	10/27/1969	00:00	43.7200	12.0500	0	374.0	0	BX	0	16.04	0
@1970__1969295	023	B	10/27/1969	00:00	43.7200	12.0500	0	378.0	0	BX	0	16.44	0
@1970__1969295	023	B	10/27/1969	00:00	43.7200	12.0500	0	379.0	0	BX	0	16.79	0
@1970__1969295	023	B	10/27/1969	00:00	43.7200	12.0500	0	382.0	0	BX	0	16.99	0
@1970__1969295	023	B	10/27/1969	00:00	43.7200	12.0500	0	389.0	0	BX	0	17.25	0
@1970__1969295	023	B	10/27/1969	00:00	43.7200	12.0500	0	394.0	0	BX	0	17.27	0
@1970__1969295	023	B	10/27/1969	00:00	43.7200	12.0500	0	399.0	0	BX	0	16.97	0
@1970__1969295	023	B	10/27/1969	00:00	43.7200	12.0500	0	405.0	0	BX	0	16.82	0
@1970__1969295	023	B	10/27/1969	00:00	43.7200	12.0500	0	410.0	0	BX	0	16.82	0
@1970__1969295	023	B	10/27/1969	00:00	43.7200	12.0500	0	415.0	0	BX	0	17.15	0
@1970__1969295	023	B	10/27/1969	00:00	43.7200	12.0500	0	442.0	0	BX	0	17.32	0
@1970__1969295	023	B	10/27/1969	00:00	43.7200	12.0500	0	448.0	0	BX	0	17.32	0
@1970__1969295	023	B	10/27/1969	00:00	43.7200	12.0500	0	454.0	0	BX	0	17.12	0
@1970__1969295	023	B	10/27/1969	00:00	43.7200	12.0500	0	457.0	0	BX	0	17.10	0
@1970__1969295	024	B	10/27/1969	06:00	43.9800	11.8800	0	0.0	0	BX	0	27.75	0
@1970__1969295	024	B	10/27/1969	06:00	43.9800	11.8800	0	20.0	0	BX	0	27.75	0
@1970__1969295	024	B	10/27/1969	06:00	43.9800	11.8800	0	24.0	0	BX	0	27.67	0
@1970__1969295	024	B	10/27/1969	06:00	43.9800	11.8800	0	30.0	0	BX	0	27.33	0
@1970__1969295	024	B	10/27/1969	06:00	43.9800	11.8800	0	33.0	0	BX	0	26.96	0
@1970__1969295	024	B	10/27/1969	06:00	43.9800	11.8800	0	38.0	0	BX	0	25.11	
@1970__1969295	024	B	10/27/1969	06:00	43.9800	11.8800	0	42.0	0	BX	0	21.24	
@1970__1969295	024	B	10/27/1969	06:00	43.9800	11.8800	0	44.0	0	BX	0	20.63	0
@1970__1969295	024	B	10/27/1969	06:00	43.9800	11.8800	0	54.0	0	BX	0	19.52	0
@1970__1969295	024	B	10/27/1969	06:00	43.9800	11.8800	0	66.0	0	BX	0	18.41	0
@1970__1969295	024	B	10/27/1969	06:00	43.9800	11.8800	0	79.0	0	BX	0	17.35	0
@1970__1969295	024	B	10/27/1969	06:00	43.9800	11.8800	0	89.0	0	BX	0	16.84	0
@1970__1969295	024	B	10/27/1969	06:00	43.9800	11.8800	0	97.0	0	BX	0	16.59	0
@1970__1969295	024	B	10/27/1969	06:00	43.9800	11.8800	0	99.0	0	BX	0	16.44	0
@1970__1969295	024	B	10/27/1969	06:00	43.9800	11.8800	0	108.0	0	BX	0	16.19	0
@1970__1969295	024	B	10/27/1969	06:00	43.9800	11.8800	0	116.0	0	BX	0	15.73	0
@1970__1969295	024	B	10/27/1969	06:00	43.9800	11.8800	0	148.0	0	BX	0	15.08	0
@1970__1969295	024	B	10/27/1969	06:00	43.9800	11.8800	0	188.0	0	BX	0	14.47	0
@1970__1969295	024	B	10/27/1969	06:00	43.9800	11.8800	0	201.0	0	BX	0	14.37	0
@1970__1969295	024	B	10/27/1969	06:00	43.9800	11.8800	0	208.0	0	BX	0	14.17	0
@1970__1969295	024	B	10/27/1969	06:00	43.9800	11.8800	0	277.0	0	BX	0	13.96	0
@1970__1969295	024	B	10/27/1969	06:00	43.9800	11.8800	0	283.0	0	BX	0	13.66	0
@1970__1969295	024	B	10/27/1969	06:00	43.9800	11.8800	0	289.0	0	BX	0	13.64	0
@1970__1969295	024	B	10/27/1969	06:00	43.9800	11.8800	0	291.0	0	BX	0	13.74	0
@1970__1969295	024	B	10/27/1969	06:00	43.9800	11.8800	0	297.0	0	BX	0	13.74	0
@1970__1969295	024	B	10/27/1969	06:00	43.9800	11.8800	0	299.0	0	BX	0	13.64	0
@1970__1969295	024	B	10/27/1969	06:00	43.9800	11.8800	0	310.0	0	BX	0	13.66	0
@1970__1969295	024	B	10/27/1969	06:00	43.9800	11.8800	0	314.0	0	BX	0	13.36	0
@1970__1969295	024	B	10/27/1969	06:00	43.9800	11.8800	0	329.0	0	BX	0	13.16	0
@1970__1969295	024	B	10/27/1969	06:00	43.9800	11.8800	0	335.0	0	BX	0	13.16	0
@1970__1969295	024	B	10/27/1969	06:00	43.9800	11.8800	0	346.0	0	BX	0	13.43	0
@1970__1969295	024	B	10/27/1969	06:00	43.9800	11.8800	0	350.0	0	BX	0	13.89	0
@1970__1969295	024	B	10/27/1969	06:00	43.9800	11.8800	0	354.0	0	BX	0	14.19	0
@1970__1969295	024	B	10/27/1969	06:00	43.9800	11.8800	0	358.0	0	BX	0	14.22	0
@1970__1969295	024	B	10/27/1969	06:00	43.9800	11.8800	0	363.0	0	BX	0	14.02	0
@1970__1969295	024	B	10/27/1969	06:00	43.9800	11.8800	0	380.0	0	BX	0	13.96	0
@1970__1969295	024	B	10/27/1969	06:00	43.9800	11.8800	0	411.0	0	BX	0	13.99	0
@1970__1969295	025	B	10/27/1969	09:00	44.5700	12.0800	0	0.0	0	BX	0	27.65	0
@1970__1969295	025	B	10/27/1969	09:00	44.5700	12.0800	0	9.0	0	BX	0	27.65	0
@1970__1969295	025	B	10/27/1969	09:00	44.5700	12.0800	0	13.0	0	BX	0	27.54	0
@1970__1969295	025	B	10/27/1969	09:00	44.5700	12.0800	0	20.0	0	BX	0	26.87	
@1970__1969295	025	B	10/27/1969	09:00	44.5700	12.0800	0	28.0	0	BX	0	19.80	
@1970__1969295	025	B	10/27/1969	09:00	44.5700	12.0800	0	30.0	0	BX	0	19.25	0
@1970__1969295	025	B	10/27/1969	09:00	44.5700	12.0800	0	38.0	0	BX	0	18.22	0
@1970__1969295	025	B	10/27/1969	09:00	44.5700	12.0800	0	48.0	0	BX	0	17.55	0
@1970__1969295	025	B	10/27/1969	09:00	44.5700	12.0800	0	57.0	0	BX	0	17.49	0
@1970__1969295	025	B	10/27/1969	09:00	44.5700	12.0800	0	68.0	0	BX	0	16.85	0
@1970__1969295	025	B	10/27/1969	09:00	44.5700	12.0800	0	75.0	0	BX	0	16.51	0
@1970__1969295	025	B	10/27/1969	09:00	44.5700	12.0800	0	88.0	0	BX	0	16.29	0
@1970__1969295	025	B	10/27/1969	09:00	44.5700	12.0800	0	93.0	0	BX	0	16.04	0
@1970__1969295	025	B	10/27/1969	09:00	44.5700	12.0800	0	102.0	0	BX	0	15.91	0
@1970__1969295	025	B	10/27/1969	09:00	44.5700	12.0800	0	113.0	0	BX	0	15.58	0
@1970__1969295	025	B	10/27/1969	09:00	44.5700	12.0800	0	136.0	0	BX	0	15.40	0
@1970__1969295	025	B	10/27/1969	09:00	44.5700	12.0800	0	166.0	0	BX	0	15.02	0
@1970__1969295	025	B	10/27/1969	09:00	44.5700	12.0800	0	192.0	0	BX	0	14.58	0
@1970__1969295	025	B	10/27/1969	09:00	44.5700	12.0800	0	204.0	0	BX	0	14.26	0
@1970__1969295	025	B	10/27/1969	09:00	44.5700	12.0800	0	229.0	0	BX	0	13.91	0
@1970__1969295	025	B	10/27/1969	09:00	44.5700	12.0800	0	238.0	0	BX	0	13.58	0
@1970__1969295	025	B	10/27/1969	09:00	44.5700	12.0800	0	258.0	0	BX	0	13.58	0
@1970__1969295	025	B	10/27/1969	09:00	44.5700	12.0800	0	282.0	0	BX	0	13.45	0
@1970__1969295	025	B	10/27/1969	09:00	44.5700	12.0800	0	291.0	0	BX	0	13.26	0
@1970__1969295	025	B	10/27/1969	09:00	44.5700	12.0800	0	300.0	0	BX	0	13.24	0
@1970__1969295	025	B	10/27/1969	09:00	44.5700	12.0800	0	304.0	0	BX	0	13.41	0
@1970__1969295	025	B	10/27/1969	09:00	44.5700	12.0800	0	330.0	0	BX	0	13.78	0
@1970__1969295	025	B	10/27/1969	09:00	44.5700	12.0800	0	335.0	0	BX	0	13.77	0
@1970__1969295	025	B	10/27/1969	09:00	44.5700	12.0800	0	343.0	0	BX	0	13.35	0
@1970__1969295	025	B	10/27/1969	09:00	44.5700	12.0800	0	349.0	0	BX	0	13.22	0
@1970__1969295	025	B	10/27/1969	09:00	44.5700	12.0800	0	353.0	0	BX	0	13.23	0
@1970__1969295	025	B	10/27/1969	09:00	44.5700	12.0800	0	363.0	0	BX	0	13.56	0
@1970__1969295	025	B	10/27/1969	09:00	44.5700	12.0800	0	386.0	0	BX	0	13.47	0
@1970__1969295	025	B	10/27/1969	09:00	44.5700	12.0800	0	400.0	0	BX	0	13.66	0
@1970__1969295	025	B	10/27/1969	09:00	44.5700	12.0800	0	402.0	0	BX	0	14.00	0
@1970__1969295	025	B	10/27/1969	09:00	44.5700	12.0800	0	404.0	0	BX	0	14.11	0
@1970__1969295	025	B	10/27/1969	09:00	44.5700	12.0800	0	425.0	0	BX	0	14.06	0
@1970__1969295	025	B	10/27/1969	09:00	44.5700	12.0800	0	444.0	0	BX	0	14.14	0
@1970__1969295	025	B	10/27/1969	09:00	44.5700	12.0800	0	446.0	0	BX	0	14.20	0
@1970__1969295	025	B	10/27/1969	09:00	44.5700	12.0800	0	451.0	0	BX	0	14.68	0
@1970__1969295	025	B	10/27/1969	09:00	44.5700	12.0800	0	458.0	0	BX	0	14.83	0
@1970__1969295	025	B	10/27/1969	09:00	44.5700	12.0800	0	463.0	0	BX	0	15.09	0
@1970__1969295	025	B	10/27/1969	09:00	44.5700	12.0800	0	480.0	0	BX	0	15.23	0
@1978__1960296	001	B	04/22/1960	22:30	43.3200	12.8500	0	0.0	0	BT	0	28.3	0
@1978__1960296	001	B	04/22/1960	22:30	43.3200	12.8500	0	5.0	0	BT	0	28.3	0
@1978__1960296	001	B	04/22/1960	22:30	43.3200	12.8500	0	10.0	0	BT	0	28.3	0
@1978__1960296	001	B	04/22/1960	22:30	43.3200	12.8500	0	15.0	0	BT	0	28.3	0
@1978__1960296	001	B	04/22/1960	22:30	43.3200	12.8500	0	20.0	0	BT	0	28.3	0
@1978__1960296	001	B	04/22/1960	22:30	43.3200	12.8500	0	25.0	0	BT	0	28.3	0
@1978__1960296	001	B	04/22/1960	22:30	43.3200	12.8500	0	30.0	0	BT	0	28.3	0
@1978__1960296	001	B	04/22/1960	22:30	43.3200	12.8500	0	35.0	0	BT	0	28.3	0
@1978__1960296	001	B	04/22/1960	22:30	43.3200	12.8500	0	40.0	0	BT	0	28.2	0
@1978__1960296	001	B	04/22/1960	22:30	43.3200	12.8500	0	45.0	0	BT	0	27.6	0
@1978__1960296	001	B	04/22/1960	22:30	43.3200	12.8500	0	50.0	0	BT	0	26.4	0
@1978__1960296	001	B	04/22/1960	22:30	43.3200	12.8500	0	55.0	0	BT	0	26.2	0
@1978__1960296	001	B	04/22/1960	22:30	43.3200	12.8500	0	60.0	0	BT	0	26.2	0
@1978__1960296	001	B	04/22/1960	22:30	43.3200	12.8500	0	65.0	0	BT	0	26.2	0
@1978__1960296	001	B	04/22/1960	22:30	43.3200	12.8500	0	70.0	0	BT	0	26.1	0
@1978__1960296	001	B	04/22/1960	22:30	43.3200	12.8500	0	75.0	0	BT	0	25.8	0
@1978__1960296	001	B	04/22/1960	22:30	43.3200	12.8500	0	80.0	0	BT	0	25.6	0
@1978__1960296	001	B	04/22/1960	22:30	43.3200	12.8500	0	85.0	0	BT	0	25.6	0
@1978__1960296	001	B	04/22/1960	22:30	43.3200	12.8500	0	90.0	0	BT	0	25.7	0
@1978__1960296	001	B	04/22/1960	22:30	43.3200	12.8500	0	95.0	0	BT	0	25.7	0
@1978__1960296	001	B	04/22/1960	22:30	43.3200	12.8500	0	100.0	0	BT	0	25.4	0
@1978__1960296	001	B	04/22/1960	22:30	43.3200	12.8500	0	105.0	0	BT	0	25.1	0
@1978__1960296	001	B	04/22/1960	22:30	43.3200	12.8500	0	110.0	0	BT	0	24.6	0
@1978__1960296	001	B	04/22/1960	22:30	43.3200	12.8500	0	115.0	0	BT	0	24.1	0
@1978__1960296	001	B	04/22/1960	22:30	43.3200	12.8500	0	120.0	0	BT	0	23.8	0
@1978__1960296	001	B	04/22/1960	22:30	43.3200	12.8500	0	125.0	0	BT	0	23.6	0
@1978__1960296	001	B	04/22/1960	22:30	43.3200	12.8500	0	130.0	0	BT	0	23.4	0
@1978__1960296	002	B	04/23/1960	01:30	43.1000	13.4500	0	0.0	0	BT	0	28.2	0
@1978__1960296	002	B	04/23/1960	01:30	43.1000	13.4500	0	5.0	0	BT	0	28.2	0
@1978__1960296	002	B	04/23/1960	01:30	43.1000	13.4500	0	10.0	0	BT	0	28.3	0
@1978__1960296	002	B	04/23/1960	01:30	43.1000	13.4500	0	15.0	0	BT	0	28.3	0
@1978__1960296	002	B	04/23/1960	01:30	43.1000	13.4500	0	20.0	0	BT	0	28.3	0
@1978__1960296	002	B	04/23/1960	01:30	43.1000	13.4500	0	25.0	0	BT	0	28.4	0
@1978__1960296	003	B	04/23/1960	02:30	42.9700	13.6300	0	0.0	0	BT	0	27.8	0
@1978__1960296	003	B	04/23/1960	02:30	42.9700	13.6300	0	5.0	0	BT	0	27.9	0
@1978__1960296	003	B	04/23/1960	02:30	42.9700	13.6300	0	10.0	0	BT	0	28.0	0
@1978__1960296	003	B	04/23/1960	02:30	42.9700	13.6300	0	15.0	0	BT	0	28.1	0
@1978__1960296	003	B	04/23/1960	02:30	42.9700	13.6300	0	20.0	0	BT	0	28.1	0
@1978__1960296	003	B	04/23/1960	02:30	42.9700	13.6300	0	25.0	0	BT	0	28.1	0
@1978__1960296	003	B	04/23/1960	02:30	42.9700	13.6300	0	30.0	0	BT	0	28.2	0
@1978__1960296	003	B	04/23/1960	02:30	42.9700	13.6300	0	35.0	0	BT	0	28.2	0
@1978__1960296	004	B	04/23/1960	03:30	42.9000	13.8200	0	0.0	0	BT	0	27.7	0
@1978__1960296	004	B	04/23/1960	03:30	42.9000	13.8200	0	5.0	0	BT	0	27.8	0
@1978__1960296	004	B	04/23/1960	03:30	42.9000	13.8200	0	10.0	0	BT	0	27.9	0
@1978__1960296	004	B	04/23/1960	03:30	42.9000	13.8200	0	15.0	0	BT	0	27.9	0
@1978__1960296	004	B	04/23/1960	03:30	42.9000	13.8200	0	20.0	0	BT	0	28.0	0
@1978__1960296	004	B	04/23/1960	03:30	42.9000	13.8200	0	25.0	0	BT	0	28.0	0
@1978__1960296	004	B	04/23/1960	03:30	42.9000	13.8200	0	30.0	0	BT	0	28.1	0
@1978__1960296	005	B	04/23/1960	04:30	42.8300	14.0000	0	0.0	0	BT	0	27.7	0
@1978__1960296	005	B	04/23/1960	04:30	42.8300	14.0000	0	5.0	0	BT	0	27.8	0
@1978__1960296	005	B	04/23/1960	04:30	42.8300	14.0000	0	10.0	0	BT	0	27.8	0
@1978__1960296	005	B	04/23/1960	04:30	42.8300	14.0000	0	15.0	0	BT	0	27.9	0
@1978__1960296	005	B	04/23/1960	04:30	42.8300	14.0000	0	20.0	0	BT	0	27.9	0
@1978__1960296	005	B	04/23/1960	04:30	42.8300	14.0000	0	25.0	0	BT	0	28.0	0
@1978__1960296	005	B	04/23/1960	04:30	42.8300	14.0000	0	30.0	0	BT	0	28.1	0
@1978__1960296	006	B	04/23/1960	05:30	42.6800	14.2000	0	0.0	0	BT	0	27.8	0
@1978__1960296	006	B	04/23/1960	05:30	42.6800	14.2000	0	5.0	0	BT	0	27.8	0
@1978__1960296	006	B	04/23/1960	05:30	42.6800	14.2000	0	10.0	0	BT	0	27.8	0
@1978__1960296	006	B	04/23/1960	05:30	42.6800	14.2000	0	15.0	0	BT	0	27.8	0
@1978__1960296	006	B	04/23/1960	05:30	42.6800	14.2000	0	20.0	0	BT	0	27.8	0
@1978__1960296	006	B	04/23/1960	05:30	42.6800	14.2000	0	25.0	0	BT	0	27.8	0
@1978__1960296	006	B	04/23/1960	05:30	42.6800	14.2000	0	30.0	0	BT	0	27.9	0
@1978__1960296	006	B	04/23/1960	05:30	42.6800	14.2000	0	35.0	0	BT	0	27.8	0
@1978__1960296	006	B	04/23/1960	05:30	42.6800	14.2000	0	40.0	0	BT	0	27.8	0
@1978__1960296	006	B	04/23/1960	05:30	42.6800	14.2000	0	45.0	0	BT	0	27.8	0
@1978__1960296	006	B	04/23/1960	05:30	42.6800	14.2000	0	50.0	0	BT	0	27.8	0
@1978__1960296	007	B	04/23/1960	06:30	42.5500	14.3800	0	0.0	0	BT	0	28.1	0
@1978__1960296	007	B	04/23/1960	06:30	42.5500	14.3800	0	5.0	0	BT	0	28.1	0
@1978__1960296	007	B	04/23/1960	06:30	42.5500	14.3800	0	10.0	0	BT	0	28.1	0
@1978__1960296	007	B	04/23/1960	06:30	42.5500	14.3800	0	15.0	0	BT	0	28.1	0
@1978__1960296	007	B	04/23/1960	06:30	42.5500	14.3800	0	20.0	0	BT	0	28.2	0
@1978__1960296	007	B	04/23/1960	06:30	42.5500	14.3800	0	25.0	0	BT	0	28.3	0
@1978__1960296	007	B	04/23/1960	06:30	42.5500	14.3800	0	30.0	0	BT	0	28.1	0
@1978__1960296	007	B	04/23/1960	06:30	42.5500	14.3800	0	35.0	0	BT	0	28.1	0
@1978__1960296	007	B	04/23/1960	06:30	42.5500	14.3800	0	40.0	0	BT	0	28.2	0
@1978__1960296	007	B	04/23/1960	06:30	42.5500	14.3800	0	45.0	0	BT	0	28.0	0
@1978__1960296	007	B	04/23/1960	06:30	42.5500	14.3800	0	50.0	0	BT	0	27.6	0
@1978__1960296	007	B	04/23/1960	06:30	42.5500	14.3800	0	55.0	0	BT	0	27.2	0
@1978__1960296	008	B	04/23/1960	07:30	42.4200	14.5800	0	0.0	0	BT	0	28.1	0
@1978__1960296	008	B	04/23/1960	07:30	42.4200	14.5800	0	5.0	0	BT	0	28.1	0
@1978__1960296	008	B	04/23/1960	07:30	42.4200	14.5800	0	10.0	0	BT	0	28.0	0
@1978__1960296	008	B	04/23/1960	07:30	42.4200	14.5800	0	15.0	0	BT	0	28.0	0
@1978__1960296	008	B	04/23/1960	07:30	42.4200	14.5800	0	20.0	0	BT	0	27.9	0
@1978__1960296	008	B	04/23/1960	07:30	42.4200	14.5800	0	25.0	0	BT	0	27.8	0
@1978__1960296	008	B	04/23/1960	07:30	42.4200	14.5800	0	30.0	0	BT	0	27.7	0
@1978__1960296	008	B	04/23/1960	07:30	42.4200	14.5800	0	35.0	0	BT	0	27.7	0
@1978__1960296	008	B	04/23/1960	07:30	42.4200	14.5800	0	40.0	0	BT	0	27.5	0
@1978__1960296	008	B	04/23/1960	07:30	42.4200	14.5800	0	45.0	0	BT	0	27.3	0
@1978__1960296	008	B	04/23/1960	07:30	42.4200	14.5800	0	50.0	0	BT	0	27.2	0
@1978__1960296	008	B	04/23/1960	07:30	42.4200	14.5800	0	55.0	0	BT	0	27.2	0
@1978__1960296	008	B	04/23/1960	07:30	42.4200	14.5800	0	60.0	0	BT	0	26.4	0
@1978__1960296	008	B	04/23/1960	07:30	42.4200	14.5800	0	65.0	0	BT	0	24.4	0
@1978__1960296	008	B	04/23/1960	07:30	42.4200	14.5800	0	70.0	0	BT	0	24.0	0
@1978__1960296	008	B	04/23/1960	07:30	42.4200	14.5800	0	75.0	0	BT	0	23.8	0
@1978__1960296	008	B	04/23/1960	07:30	42.4200	14.5800	0	80.0	0	BT	0	23.6	0
@1978__1960296	008	B	04/23/1960	07:30	42.4200	14.5800	0	85.0	0	BT	0	23.4	0
@1978__1960296	008	B	04/23/1960	07:30	42.4200	14.5800	0	90.0	0	BT	0	23.3	0
@1978__1960296	008	B	04/23/1960	07:30	42.4200	14.5800	0	95.0	0	BT	0	23.3	0
@1978__1960296	008	B	04/23/1960	07:30	42.4200	14.5800	0	100.0	0	BT	0	23.3	0
@1978__1960296	008	B	04/23/1960	07:30	42.4200	14.5800	0	105.0	0	BT	0	23.1	0
@1978__1960296	008	B	04/23/1960	07:30	42.4200	14.5800	0	110.0	0	BT	0	22.9	0
@1978__1960296	008	B	04/23/1960	07:30	42.4200	14.5800	0	115.0	0	BT	0	22.8	0
@1978__1960296	008	B	04/23/1960	07:30	42.4200	14.5800	0	120.0	0	BT	0	22.8	0
@1978__1960296	008	B	04/23/1960	07:30	42.4200	14.5800	0	125.0	0	BT	0	22.7	0
@1978__1960296	008	B	04/23/1960	07:30	42.4200	14.5800	0	130.0	0	BT	0	22.6	0
@1978__1960296	008	B	04/23/1960	07:30	42.4200	14.5800	0	135.0	0	BT	0	22.6	0
@1978__1960296	009	B	04/23/1960	08:30	42.3000	14.7200	0	0.0	0	BT	0	28.3	0
@1978__1960296	009	B	04/23/1960	08:30	42.3000	14.7200	0	5.0	0	BT	0	28.1	0
@1978__1960296	009	B	04/23/1960	08:30	42.3000	14.7200	0	10.0	0	BT	0	27.7	0
@1978__1960296	009	B	04/23/1960	08:30	42.3000	14.7200	0	15.0	0	BT	0	27.2	0
@1978__1960296	009	B	04/23/1960	08:30	42.3000	14.7200	0	20.0	0	BT	0	27.1	0
@1978__1960296	009	B	04/23/1960	08:30	42.3000	14.7200	0	25.0	0	BT	0	27.1	0
@1978__1960296	009	B	04/23/1960	08:30	42.3000	14.7200	0	30.0	0	BT	0	27.0	0
@1978__1960296	009	B	04/23/1960	08:30	42.3000	14.7200	0	35.0	0	BT	0	26.9	0
@1978__1960296	009	B	04/23/1960	08:30	42.3000	14.7200	0	40.0	0	BT	0	26.8	0
@1978__1960296	009	B	04/23/1960	08:30	42.3000	14.7200	0	45.0	0	BT	0	26.8	0
@1978__1960296	009	B	04/23/1960	08:30	42.3000	14.7200	0	50.0	0	BT	0	26.8	0
@1978__1960296	009	B	04/23/1960	08:30	42.3000	14.7200	0	55.0	0	BT	0	26.9	0
@1978__1960296	009	B	04/23/1960	08:30	42.3000	14.7200	0	60.0	0	BT	0	26.8	0
@1978__1960296	009	B	04/23/1960	08:30	42.3000	14.7200	0	65.0	0	BT	0	26.8	0
@1978__1960296	009	B	04/23/1960	08:30	42.3000	14.7200	0	70.0	0	BT	0	25.3	0
@1978__1960296	009	B	04/23/1960	08:30	42.3000	14.7200	0	75.0	0	BT	0	24.0	0
@1978__1960296	009	B	04/23/1960	08:30	42.3000	14.7200	0	80.0	0	BT	0	23.6	0
@1978__1960296	009	B	04/23/1960	08:30	42.3000	14.7200	0	85.0	0	BT	0	23.3	0
@1978__1960296	009	B	04/23/1960	08:30	42.3000	14.7200	0	90.0	0	BT	0	23.1	0
@1978__1960296	009	B	04/23/1960	08:30	42.3000	14.7200	0	95.0	0	BT	0	22.9	0
@1978__1960296	009	B	04/23/1960	08:30	42.3000	14.7200	0	100.0	0	BT	0	22.8	0
@1978__1960296	009	B	04/23/1960	08:30	42.3000	14.7200	0	105.0	0	BT	0	22.7	0
@1978__1960296	009	B	04/23/1960	08:30	42.3000	14.7200	0	110.0	0	BT	0	22.6	0
@1978__1960296	009	B	04/23/1960	08:30	42.3000	14.7200	0	115.0	0	BT	0	22.4	0
@1978__1960296	009	B	04/23/1960	08:30	42.3000	14.7200	0	120.0	0	BT	0	22.4	0
@1978__1960296	010	B	04/23/1960	09:30	42.1000	14.9200	0	0.0	0	BT	0	27.8	0
@1978__1960296	010	B	04/23/1960	09:30	42.1000	14.9200	0	5.0	0	BT	0	27.8	0
@1978__1960296	010	B	04/23/1960	09:30	42.1000	14.9200	0	10.0	0	BT	0	27.8	0
@1978__1960296	010	B	04/23/1960	09:30	42.1000	14.9200	0	15.0	0	BT	0	27.6	0
@1978__1960296	010	B	04/23/1960	09:30	42.1000	14.9200	0	20.0	0	BT	0	27.3	0
@1978__1960296	010	B	04/23/1960	09:30	42.1000	14.9200	0	25.0	0	BT	0	27.2	0
@1978__1960296	010	B	04/23/1960	09:30	42.1000	14.9200	0	30.0	0	BT	0	27.2	0
@1978__1960296	010	B	04/23/1960	09:30	42.1000	14.9200	0	35.0	0	BT	0	27.2	0
@1978__1960296	010	B	04/23/1960	09:30	42.1000	14.9200	0	40.0	0	BT	0	27.1	0
@1978__1960296	010	B	04/23/1960	09:30	42.1000	14.9200	0	45.0	0	BT	0	26.9	0
@1978__1960296	010	B	04/23/1960	09:30	42.1000	14.9200	0	50.0	0	BT	0	26.9	0
@1978__1960296	010	B	04/23/1960	09:30	42.1000	14.9200	0	55.0	0	BT	0	26.8	0
@1978__1960296	010	B	04/23/1960	09:30	42.1000	14.9200	0	60.0	0	BT	0	26.8	0
@1978__1960296	010	B	04/23/1960	09:30	42.1000	14.9200	0	65.0	0	BT	0	26.7	0
@1978__1960296	010	B	04/23/1960	09:30	42.1000	14.9200	0	70.0	0	BT	0	26.4	0
@1978__1960296	010	B	04/23/1960	09:30	42.1000	14.9200	0	75.0	0	BT	0	25.9	0
@1978__1960296	010	B	04/23/1960	09:30	42.1000	14.9200	0	80.0	0	BT	0	24.7	0
@1978__1960296	010	B	04/23/1960	09:30	42.1000	14.9200	0	85.0	0	BT	0	23.8	0
@1978__1960296	010	B	04/23/1960	09:30	42.1000	14.9200	0	90.0	0	BT	0	23.3	0
@1978__1960296	010	B	04/23/1960	09:30	42.1000	14.9200	0	95.0	0	BT	0	23.1	0
@1978__1960296	010	B	04/23/1960	09:30	42.1000	14.9200	0	100.0	0	BT	0	22.9	0
@1978__1960296	010	B	04/23/1960	09:30	42.1000	14.9200	0	105.0	0	BT	0	22.8	0
@1978__1960296	010	B	04/23/1960	09:30	42.1000	14.9200	0	110.0	0	BT	0	22.7	0
@1978__1960296	010	B	04/23/1960	09:30	42.1000	14.9200	0	115.0	0	BT	0	22.6	0
@1978__1960296	010	B	04/23/1960	09:30	42.1000	14.9200	0	120.0	0	BT	0	22.6	0
@1978__1960296	010	B	04/23/1960	09:30	42.1000	14.9200	0	125.0	0	BT	0	22.5	0
@1986__1969297	001	B	12/30/1969	00:00	44.4000	12.0000	0	0.0	0	BX	0	26.27	0
@1986__1969297	001	B	12/30/1969	00:00	44.4000	12.0000	0	53.0	0	BX	0	26.35	0
@1986__1969297	001	B	12/30/1969	00:00	44.4000	12.0000	0	57.0	0	BX	0	26.14	0
@1986__1969297	001	B	12/30/1969	00:00	44.4000	12.0000	0	63.0	0	BX	0	23.65	0
@1986__1969297	001	B	12/30/1969	00:00	44.4000	12.0000	0	67.0	0	BX	0	22.86	0
@1986__1969297	001	B	12/30/1969	00:00	44.4000	12.0000	0	70.0	0	BX	0	21.31	0
@1986__1969297	001	B	12/30/1969	00:00	44.4000	12.0000	0	74.0	0	BX	0	20.25	0
@1986__1969297	001	B	12/30/1969	00:00	44.4000	12.0000	0	84.0	0	BX	0	18.79	0
@1986__1969297	001	B	12/30/1969	00:00	44.4000	12.0000	0	92.0	0	BX	0	18.66	0
@1986__1969297	001	B	12/30/1969	00:00	44.4000	12.0000	0	94.0	0	BX	0	18.21	0
@1986__1969297	001	B	12/30/1969	00:00	44.4000	12.0000	0	101.0	0	BX	0	17.85	0
@1986__1969297	001	B	12/30/1969	00:00	44.4000	12.0000	0	110.0	0	BX	0	17.75	0
@1986__1969297	001	B	12/30/1969	00:00	44.4000	12.0000	0	112.0	0	BX	0	17.53	0
@1986__1969297	001	B	12/30/1969	00:00	44.4000	12.0000	0	119.0	0	BX	0	17.20	0
@1986__1969297	001	B	12/30/1969	00:00	44.4000	12.0000	0	125.0	0	BX	0	17.02	0
@1986__1969297	001	B	12/30/1969	00:00	44.4000	12.0000	0	130.0	0	BX	0	16.64	0
@1986__1969297	001	B	12/30/1969	00:00	44.4000	12.0000	0	156.0	0	BX	0	15.83	0
@1986__1969297	001	B	12/30/1969	00:00	44.4000	12.0000	0	167.0	0	BX	0	15.78	0
@1986__1969297	001	B	12/30/1969	00:00	44.4000	12.0000	0	207.0	0	BX	0	15.13	0
@1986__1969297	001	B	12/30/1969	00:00	44.4000	12.0000	0	217.0	0	BX	0	15.13	0
@1986__1969297	001	B	12/30/1969	00:00	44.4000	12.0000	0	237.0	0	BX	0	14.72	0
@1986__1969297	001	B	12/30/1969	00:00	44.4000	12.0000	0	266.0	0	BX	0	14.42	0
@1986__1969297	001	B	12/30/1969	00:00	44.4000	12.0000	0	286.0	0	BX	0	14.39	0
@1986__1969297	001	B	12/30/1969	00:00	44.4000	12.0000	0	295.0	0	BX	0	14.34	0
@1986__1969297	001	B	12/30/1969	00:00	44.4000	12.0000	0	296.0	0	BX	0	14.22	0
@1986__1969297	001	B	12/30/1969	00:00	44.4000	12.0000	0	304.0	0	BX	0	14.22	0
@1986__1969297	001	B	12/30/1969	00:00	44.4000	12.0000	0	312.0	0	BX	0	13.86	0
@1986__1969297	001	B	12/30/1969	00:00	44.4000	12.0000	0	323.0	0	BX	0	13.71	0
@1986__1969297	001	B	12/30/1969	00:00	44.4000	12.0000	0	334.0	0	BX	0	13.69	0
@1986__1969297	001	B	12/30/1969	00:00	44.4000	12.0000	0	337.0	0	BX	0	13.71	0
@1986__1970298	001	B	01/04/1970	00:00	42.4700	14.3800	0	0.0	0	BX	0	25.42	0
@1986__1970298	001	B	01/04/1970	00:00	42.4700	14.3800	0	68.0	0	BX	0	25.48	0
@1986__1970298	001	B	01/04/1970	00:00	42.4700	14.3800	0	72.0	0	BX	0	25.16	0
@1986__1970298	001	B	01/04/1970	00:00	42.4700	14.3800	0	75.0	0	BX	0	24.21	0
@1986__1970298	001	B	01/04/1970	00:00	42.4700	14.3800	0	79.0	0	BX	0	23.89	0
@1986__1970298	001	B	01/04/1970	00:00	42.4700	14.3800	0	81.0	0	BX	0	23.25	0
@1986__1970298	001	B	01/04/1970	00:00	42.4700	14.3800	0	88.0	0	BX	0	22.99	0
@1986__1970298	001	B	01/04/1970	00:00	42.4700	14.3800	0	95.0	0	BX	0	22.83	0
@1986__1970298	001	B	01/04/1970	00:00	42.4700	14.3800	0	96.0	0	BX	0	22.72	0
@1986__1970298	001	B	01/04/1970	00:00	42.4700	14.3800	0	130.0	0	BX	0	22.22	0
@1986__1970298	001	B	01/04/1970	00:00	42.4700	14.3800	0	155.0	0	BX	0	22.10	0
@1986__1970298	001	B	01/04/1970	00:00	42.4700	14.3800	0	158.0	0	BX	0	21.99	0
@1986__1970298	001	B	01/04/1970	00:00	42.4700	14.3800	0	166.0	0	BX	0	21.97	0
@1986__1970298	002	B	01/04/1970	06:00	42.0500	14.9500	0	0.0	0	BX	0	25.05	0
@1986__1970298	002	B	01/04/1970	06:00	42.0500	14.9500	0	71.0	0	BX	0	25.11	0
@1986__1970298	002	B	01/04/1970	06:00	42.0500	14.9500	0	76.0	0	BX	0	24.95	0
@1986__1970298	002	B	01/04/1970	06:00	42.0500	14.9500	0	77.0	0	BX	0	24.74	0
@1986__1970298	002	B	01/04/1970	06:00	42.0500	14.9500	0	79.0	0	BX	0	24.63	0
@1986__1970298	002	B	01/04/1970	06:00	42.0500	14.9500	0	84.0	0	BX	0	24.68	0
@1986__1970298	002	B	01/04/1970	06:00	42.0500	14.9500	0	87.0	0	BX	0	24.47	0
@1986__1970298	002	B	01/04/1970	06:00	42.0500	14.9500	0	88.0	0	BX	0	24.10	0
@1986__1970298	002	B	01/04/1970	06:00	42.0500	14.9500	0	92.0	0	BX	0	23.84	0
@1986__1970298	002	B	01/04/1970	06:00	42.0500	14.9500	0	94.0	0	BX	0	23.41	0
@1986__1970298	002	B	01/04/1970	06:00	42.0500	14.9500	0	108.0	0	BX	0	22.67	0
@1986__1970298	002	B	01/04/1970	06:00	42.0500	14.9500	0	115.0	0	BX	0	22.62	0
@1986__1970298	002	B	01/04/1970	06:00	42.0500	14.9500	0	119.0	0	BX	0	22.43	0
@1986__1970298	002	B	01/04/1970	06:00	42.0500	14.9500	0	138.0	0	BX	0	22.15	0
@1986__1970298	002	B	01/04/1970	06:00	42.0500	14.9500	0	149.0	0	BX	0	22.05	0
@1986__1970298	002	B	01/04/1970	06:00	42.0500	14.9500	0	202.0	0	BX	0	21.92	0
@1986__1970299	001	B	01/13/1970	00:00	42.8500	14.1500	0	0.0	0	BX	0	25.05	0
@1986__1970299	001	B	01/13/1970	00:00	42.8500	14.1500	0	54.0	0	BX	0	25.08	0
@1986__1970299	001	B	01/13/1970	00:00	42.8500	14.1500	0	56.0	0	BX	0	24.92	0
@1986__1970299	001	B	01/13/1970	00:00	42.8500	14.1500	0	60.0	0	BX	0	23.60	0
@1986__1970299	001	B	01/13/1970	00:00	42.8500	14.1500	0	64.0	0	BX	0	23.33	0
@1986__1970299	001	B	01/13/1970	00:00	42.8500	14.1500	0	65.0	0	BX	0	23.02	0
@1986__1970299	001	B	01/13/1970	00:00	42.8500	14.1500	0	67.0	0	BX	0	22.91	0
@1986__1970299	001	B	01/13/1970	00:00	42.8500	14.1500	0	71.0	0	BX	0	22.91	0
@1986__1970299	002	B	01/13/1970	12:00	44.7800	12.3500	0	0.0	0	BX	0	25.90	0
@1986__1970299	002	B	01/13/1970	12:00	44.7800	12.3500	0	9.0	0	BX	0	25.95	0
@1986__1970299	002	B	01/13/1970	12:00	44.7800	12.3500	0	13.0	0	BX	0	25.74	0
@1986__1970299	002	B	01/13/1970	12:00	44.7800	12.3500	0	18.0	0	BX	0	25.63	0
@1986__1970299	002	B	01/13/1970	12:00	44.7800	12.3500	0	75.0	0	BX	0	25.53	0
@1986__1970299	002	B	01/13/1970	12:00	44.7800	12.3500	0	83.0	0	BX	0	25.37	0
@1986__1970299	002	B	01/13/1970	12:00	44.7800	12.3500	0	86.0	0	BX	0	24.79	0
@1986__1970299	002	B	01/13/1970	12:00	44.7800	12.3500	0	90.0	0	BX	0	24.44	0
@1986__1970299	002	B	01/13/1970	12:00	44.7800	12.3500	0	98.0	0	BX	0	24.37	0
@1986__1970299	002	B	01/13/1970	12:00	44.7800	12.3500	0	105.0	0	BX	0	23.78	0
@1986__1970299	002	B	01/13/1970	12:00	44.7800	12.3500	0	107.0	0	BX	0	23.36	0
@1986__1970299	002	B	01/13/1970	12:00	44.7800	12.3500	0	112.0	0	BX	0	23.25	0
@1986__1970299	002	B	01/13/1970	12:00	44.7800	12.3500	0	122.0	0	BX	0	22.05	0
@1986__1970299	002	B	01/13/1970	12:00	44.7800	12.3500	0	129.0	0	BX	0	21.09	0
@1986__1970299	002	B	01/13/1970	12:00	44.7800	12.3500	0	134.0	0	BX	0	19.57	0
@1986__1970299	002	B	01/13/1970	12:00	44.7800	12.3500	0	139.0	0	BX	0	19.32	0
@1986__1970299	002	B	01/13/1970	12:00	44.7800	12.3500	0	145.0	0	BX	0	18.55	0
@1986__1970299	002	B	01/13/1970	12:00	44.7800	12.3500	0	148.0	0	BX	0	18.46	0
@1986__1970299	002	B	01/13/1970	12:00	44.7800	12.3500	0	149.0	0	BX	0	18.21	0
@1986__1970299	002	B	01/13/1970	12:00	44.7800	12.3500	0	157.0	0	BX	0	17.88	0
@1986__1970299	002	B	01/13/1970	12:00	44.7800	12.3500	0	161.0	0	BX	0	17.55	0
@1986__1970299	002	B	01/13/1970	12:00	44.7800	12.3500	0	170.0	0	BX	0	17.55	0
@1986__1970299	002	B	01/13/1970	12:00	44.7800	12.3500	0	178.0	0	BX	0	17.15	0
@1986__1970299	002	B	01/13/1970	12:00	44.7800	12.3500	0	183.0	0	BX	0	16.74	0
@1986__1970299	002	B	01/13/1970	12:00	44.7800	12.3500	0	189.0	0	BX	0	16.64	0
@1986__1970299	002	B	01/13/1970	12:00	44.7800	12.3500	0	209.0	0	BX	0	16.64	0
@1986__1970299	002	B	01/13/1970	12:00	44.7800	12.3500	0	211.0	0	BX	0	16.44	0
@1986__1970299	002	B	01/13/1970	12:00	44.7800	12.3500	0	216.0	0	BX	0	16.39	0
@1986__1970299	002	B	01/13/1970	12:00	44.7800	12.3500	0	219.0	0	BX	0	16.14	0
@1986__1970299	002	B	01/13/1970	12:00	44.7800	12.3500	0	225.0	0	BX	0	15.98	0
@1986__1970299	002	B	01/13/1970	12:00	44.7800	12.3500	0	236.0	0	BX	0	15.98	0
@1986__1970299	002	B	01/13/1970	12:00	44.7800	12.3500	0	237.0	0	BX	0	15.98	0
@1986__1970300	001	B	01/28/1970	06:00	44.2300	12.3000	0	0.0	0	BX	0	25.90	0
@1986__1970300	001	B	01/28/1970	06:00	44.2300	12.3000	0	91.0	0	BX	0	25.87	0
@1986__1970300	001	B	01/28/1970	06:00	44.2300	12.3000	0	94.0	0	BX	0	25.71	0
@1986__1970300	001	B	01/28/1970	06:00	44.2300	12.3000	0	96.0	0	BX	0	24.84	0
@1986__1970300	001	B	01/28/1970	06:00	44.2300	12.3000	0	98.0	0	BX	0	24.60	0
@1986__1970300	001	B	01/28/1970	06:00	44.2300	12.3000	0	107.0	0	BX	0	24.13	0
@1986__1970300	001	B	01/28/1970	06:00	44.2300	12.3000	0	109.0	0	BX	0	23.65	0
@1986__1970300	001	B	01/28/1970	06:00	44.2300	12.3000	0	112.0	0	BX	0	23.49	0
@1986__1970300	001	B	01/28/1970	06:00	44.2300	12.3000	0	113.0	0	BX	0	23.23	0
@1986__1970300	001	B	01/28/1970	06:00	44.2300	12.3000	0	117.0	0	BX	0	22.86	0
@1986__1970300	001	B	01/28/1970	06:00	44.2300	12.3000	0	125.0	0	BX	0	22.46	0
@1986__1970300	001	B	01/28/1970	06:00	44.2300	12.3000	0	129.0	0	BX	0	22.41	0
@1986__1970300	001	B	01/28/1970	06:00	44.2300	12.3000	0	132.0	0	BX	0	22.28	0
@1986__1970300	001	B	01/28/1970	06:00	44.2300	12.3000	0	134.0	0	BX	0	21.77	0
@1986__1970300	001	B	01/28/1970	06:00	44.2300	12.3000	0	136.0	0	BX	0	21.67	0
@1986__1970300	001	B	01/28/1970	06:00	44.2300	12.3000	0	139.0	0	BX	0	21.62	0
@1986__1970301	001	B	02/01/1970	18:00	42.2000	14.3700	0	0.0	0	BX	0	25.45	0
@1986__1970301	001	B	02/01/1970	18:00	42.2000	14.3700	0	57.0	0	BX	0	25.32	0
@1986__1970301	001	B	02/01/1970	18:00	42.2000	14.3700	0	61.0	0	BX	0	25.13	0
@1986__1970301	001	B	02/01/1970	18:00	42.2000	14.3700	0	68.0	0	BX	0	25.11	0
@1986__1970301	001	B	02/01/1970	18:00	42.2000	14.3700	0	71.0	0	BX	0	25.29	0
@1986__1970301	001	B	02/01/1970	18:00	42.2000	14.3700	0	73.0	0	BX	0	25.26	0
@1986__1970301	001	B	02/01/1970	18:00	42.2000	14.3700	0	75.0	0	BX	0	25.00	0
@1986__1970301	001	B	02/01/1970	18:00	42.2000	14.3700	0	81.0	0	BX	0	24.92	0
@1986__1970301	001	B	02/01/1970	18:00	42.2000	14.3700	0	82.0	0	BX	0	24.52	0
@1986__1970301	001	B	02/01/1970	18:00	42.2000	14.3700	0	89.0	0	BX	0	24.26	0
@1986__1970301	001	B	02/01/1970	18:00	42.2000	14.3700	0	93.0	0	BX	0	23.68	0
@1986__1970301	001	B	02/01/1970	18:00	42.2000	14.3700	0	96.0	0	BX	0	23.49	0
@1986__1970301	001	B	02/01/1970	18:00	42.2000	14.3700	0	108.0	0	BX	0	23.28	0
@1986__1970301	001	B	02/01/1970	18:00	42.2000	14.3700	0	113.0	0	BX	0	22.86	0
@1986__1970301	001	B	02/01/1970	18:00	42.2000	14.3700	0	128.0	0	BX	0	22.65	0
@1986__1970301	001	B	02/01/1970	18:00	42.2000	14.3700	0	151.0	0	BX	0	22.59	0
@1986__1970301	001	B	02/01/1970	18:00	42.2000	14.3700	0	161.0	0	BX	0	22.33	0
@1986__1970301	001	B	02/01/1970	18:00	42.2000	14.3700	0	180.0	0	BX	0	22.07	0
@1986__1970301	001	B	02/01/1970	18:00	42.2000	14.3700	0	212.0	0	BX	0	21.94	0
@1986__1970301	001	B	02/01/1970	18:00	42.2000	14.3700	0	235.0	0	BX	0	21.92	0
@1986__1970302	001	B	02/07/1970	00:00	44.8000	12.4300	0	0.0	0	BX	0	25.63	0
@1986__1970302	001	B	02/07/1970	00:00	44.8000	12.4300	0	114.0	0	BX	0	25.69	0
@1986__1970302	001	B	02/07/1970	00:00	44.8000	12.4300	0	117.0	0	BX	0	25.53	0
@1986__1970302	001	B	02/07/1970	00:00	44.8000	12.4300	0	122.0	0	BX	0	23.15	0
@1986__1970302	001	B	02/07/1970	00:00	44.8000	12.4300	0	124.0	0	BX	0	22.88	0
@1986__1970302	001	B	02/07/1970	00:00	44.8000	12.4300	0	125.0	0	BX	0	22.30	0
@1986__1970302	001	B	02/07/1970	00:00	44.8000	12.4300	0	126.0	0	BX	0	22.20	0
@1986__1970302	001	B	02/07/1970	00:00	44.8000	12.4300	0	130.0	0	BX	0	22.20	0
@1986__1970302	001	B	02/07/1970	00:00	44.8000	12.4300	0	132.0	0	BX	0	21.39	0
@1986__1970302	001	B	02/07/1970	00:00	44.8000	12.4300	0	135.0	0	BX	0	21.24	0
@1986__1970302	001	B	02/07/1970	00:00	44.8000	12.4300	0	137.0	0	BX	0	20.78	0
@1986__1970302	001	B	02/07/1970	00:00	44.8000	12.4300	0	139.0	0	BX	0	20.78	0
@1986__1970302	001	B	02/07/1970	00:00	44.8000	12.4300	0	140.0	0	BX	0	21.04	0
@1986__1970302	001	B	02/07/1970	00:00	44.8000	12.4300	0	147.0	0	BX	0	18.54	0
@1986__1970302	001	B	02/07/1970	00:00	44.8000	12.4300	0	153.0	0	BX	0	17.75	0
@1986__1970302	001	B	02/07/1970	00:00	44.8000	12.4300	0	158.0	0	BX	0	17.90	0
@1986__1970302	001	B	02/07/1970	00:00	44.8000	12.4300	0	159.0	0	BX	0	17.75	0
@1986__1970302	001	B	02/07/1970	00:00	44.8000	12.4300	0	162.0	0	BX	0	17.60	0
@1986__1970302	001	B	02/07/1970	00:00	44.8000	12.4300	0	165.0	0	BX	0	17.70	0
@1986__1970302	001	B	02/07/1970	00:00	44.8000	12.4300	0	167.0	0	BX	0	17.68	0
@1986__1970302	001	B	02/07/1970	00:00	44.8000	12.4300	0	169.0	0	BX	0	17.40	0
@1986__1970302	001	B	02/07/1970	00:00	44.8000	12.4300	0	172.0	0	BX	0	17.35	0
@1986__1970302	001	B	02/07/1970	00:00	44.8000	12.4300	0	175.0	0	BX	0	16.94	0
@1986__1970302	001	B	02/07/1970	00:00	44.8000	12.4300	0	184.0	0	BX	0	16.79	0
@1986__1970302	001	B	02/07/1970	00:00	44.8000	12.4300	0	187.0	0	BX	0	16.54	0
@1986__1970302	001	B	02/07/1970	00:00	44.8000	12.4300	0	196.0	0	BX	0	16.04	0
@1986__1970302	001	B	02/07/1970	00:00	44.8000	12.4300	0	208.0	0	BX	0	15.93	0
@1986__1970302	001	B	02/07/1970	00:00	44.8000	12.4300	0	210.0	0	BX	0	15.78	0
@1986__1970302	001	B	02/07/1970	00:00	44.8000	12.4300	0	212.0	0	BX	0	15.78	0
@1986__1970302	001	B	02/07/1970	00:00	44.8000	12.4300	0	214.0	0	BX	0	15.93	0
@1986__1970302	001	B	02/07/1970	00:00	44.8000	12.4300	0	219.0	0	BX	0	15.68	0
@1986__1970302	001	B	02/07/1970	00:00	44.8000	12.4300	0	223.0	0	BX	0	15.68	0
@1986__1970302	001	B	02/07/1970	00:00	44.8000	12.4300	0	225.0	0	BX	0	15.53	0
@1986__1970302	001	B	02/07/1970	00:00	44.8000	12.4300	0	240.0	0	BX	0	15.30	0
@1986__1970302	001	B	02/07/1970	00:00	44.8000	12.4300	0	271.0	0	BX	0	15.23	0
@1986__1970302	001	B	02/07/1970	00:00	44.8000	12.4300	0	283.0	0	BX	0	15.08	0
@1986__1970302	001	B	02/07/1970	00:00	44.8000	12.4300	0	287.0	0	BX	0	14.92	0
@1986__1970302	001	B	02/07/1970	00:00	44.8000	12.4300	0	303.0	0	BX	0	15.03	0
@1986__1970302	001	B	02/07/1970	00:00	44.8000	12.4300	0	321.0	0	BX	0	15.03	0
@1986__1970303	001	B	03/17/1970	00:00	44.4800	12.3500	0	0.0	0	BX	0	26.59	0
@1986__1970303	001	B	03/17/1970	00:00	44.4800	12.3500	0	62.0	0	BX	0	26.61	0
@1986__1970303	001	B	03/17/1970	00:00	44.4800	12.3500	0	84.0	0	BX	0	26.48	0
@1986__1970303	001	B	03/17/1970	00:00	44.4800	12.3500	0	89.0	0	BX	0	26.24	0
@1986__1970303	001	B	03/17/1970	00:00	44.4800	12.3500	0	91.0	0	BX	0	25.98	0
@1986__1970303	001	B	03/17/1970	00:00	44.4800	12.3500	0	99.0	0	BX	0	25.82	0
@1986__1970303	001	B	03/17/1970	00:00	44.4800	12.3500	0	102.0	0	BX	0	25.50	0
@1986__1970303	001	B	03/17/1970	00:00	44.4800	12.3500	0	105.0	0	BX	0	25.40	0
@1986__1970303	001	B	03/17/1970	00:00	44.4800	12.3500	0	107.0	0	BX	0	23.57	0
@1986__1970303	001	B	03/17/1970	00:00	44.4800	12.3500	0	113.0	0	BX	0	21.54	0
@1986__1970303	001	B	03/17/1970	00:00	44.4800	12.3500	0	119.0	0	BX	0	20.78	0
@1986__1970303	001	B	03/17/1970	00:00	44.4800	12.3500	0	122.0	0	BX	0	19.75	0
@1986__1970303	001	B	03/17/1970	00:00	44.4800	12.3500	0	126.0	0	BX	0	19.70	0
@1986__1970303	001	B	03/17/1970	00:00	44.4800	12.3500	0	129.0	0	BX	0	19.39	0
@1986__1970303	001	B	03/17/1970	00:00	44.4800	12.3500	0	133.0	0	BX	0	19.19	0
@1986__1970303	001	B	03/17/1970	00:00	44.4800	12.3500	0	140.0	0	BX	0	19.14	0
@1986__1970303	001	B	03/17/1970	00:00	44.4800	12.3500	0	148.0	0	BX	0	18.08	0
@1986__1970303	001	B	03/17/1970	00:00	44.4800	12.3500	0	151.0	0	BX	0	17.98	0
@1986__1970303	001	B	03/17/1970	00:00	44.4800	12.3500	0	154.0	0	BX	0	17.37	0
@1986__1970303	001	B	03/17/1970	00:00	44.4800	12.3500	0	158.0	0	BX	0	17.02	0
@1986__1970303	001	B	03/17/1970	00:00	44.4800	12.3500	0	161.0	0	BX	0	16.97	0
@1986__1970303	001	B	03/17/1970	00:00	44.4800	12.3500	0	165.0	0	BX	0	16.62	0
@1986__1970303	001	B	03/17/1970	00:00	44.4800	12.3500	0	170.0	0	BX	0	16.41	0
@1986__1970303	001	B	03/17/1970	00:00	44.4800	12.3500	0	193.0	0	BX	0	16.16	0
@1986__1970303	001	B	03/17/1970	00:00	44.4800	12.3500	0	208.0	0	BX	0	16.14	0
@1986__1970303	001	B	03/17/1970	00:00	44.4800	12.3500	0	216.0	0	BX	0	15.96	0
@1986__1970303	001	B	03/17/1970	00:00	44.4800	12.3500	0	220.0	0	BX	0	15.45	0
@1986__1970303	001	B	03/17/1970	00:00	44.4800	12.3500	0	232.0	0	BX	0	15.43	0
@1986__1970303	001	B	03/17/1970	00:00	44.4800	12.3500	0	244.0	0	BX	0	15.05	0
@1986__1970303	001	B	03/17/1970	00:00	44.4800	12.3500	0	249.0	0	BX	0	15.05	0
@1986__1970303	001	B	03/17/1970	00:00	44.4800	12.3500	0	253.0	0	BX	0	14.90	0
@1986__1970303	001	B	03/17/1970	00:00	44.4800	12.3500	0	274.0	0	BX	0	14.80	0
@1986__1970303	001	B	03/17/1970	00:00	44.4800	12.3500	0	281.0	0	BX	0	14.65	0
@1986__1970303	001	B	03/17/1970	00:00	44.4800	12.3500	0	291.0	0	BX	0	14.70	0
@1986__1970303	001	B	03/17/1970	00:00	44.4800	12.3500	0	293.0	0	BX	0	14.60	0
@1986__1970303	001	B	03/17/1970	00:00	44.4800	12.3500	0	322.0	0	BX	0	14.57	0
@1986__1970303	001	B	03/17/1970	00:00	44.4800	12.3500	0	326.0	0	BX	0	14.67	0
@1986__1970303	001	B	03/17/1970	00:00	44.4800	12.3500	0	330.0	0	BX	0	14.92	0
@1986__1970303	001	B	03/17/1970	00:00	44.4800	12.3500	0	350.0	0	BX	0	14.92	0
@1986__1970303	001	B	03/17/1970	00:00	44.4800	12.3500	0	353.0	0	BX	0	14.77	0
@1986__1970303	001	B	03/17/1970	00:00	44.4800	12.3500	0	385.0	0	BX	0	14.17	0
@1986__1970303	001	B	03/17/1970	00:00	44.4800	12.3500	0	389.0	0	BX	0	13.96	0
@1986__1970303	001	B	03/17/1970	00:00	44.4800	12.3500	0	400.0	0	BX	0	13.91	0
@1986__1970303	001	B	03/17/1970	00:00	44.4800	12.3500	0	404.0	0	BX	0	14.17	0
@1986__1970303	001	B	03/17/1970	00:00	44.4800	12.3500	0	418.0	0	BX	0	14.42	0
@1986__1970303	001	B	03/17/1970	00:00	44.4800	12.3500	0	426.0	0	BX	0	14.47	0
@1986__1970303	001	B	03/17/1970	00:00	44.4800	12.3500	0	427.0	0	BX	0	14.12	0
@1986__1970303	001	B	03/17/1970	00:00	44.4800	12.3500	0	432.0	0	BX	0	14.07	0
@1986__1970303	001	B	03/17/1970	00:00	44.4800	12.3500	0	433.0	0	BX	0	13.91	0
@1986__1970303	001	B	03/17/1970	00:00	44.4800	12.3500	0	437.0	0	BX	0	13.79	0
@1986__1970303	001	B	03/17/1970	00:00	44.4800	12.3500	0	447.0	0	BX	0	13.79	0
@1986__1970303	001	B	03/17/1970	00:00	44.4800	12.3500	0	448.0	0	BX	0	13.89	0
@1986__1970303	001	B	03/17/1970	00:00	44.4800	12.3500	0	453.0	0	BX	0	13.94	0
@1986__1970303	001	B	03/17/1970	00:00	44.4800	12.3500	0	455.0	0	BX	0	14.22	0
@1986__1970303	001	B	03/17/1970	00:00	44.4800	12.3500	0	456.0	0	BX	0	14.24	0
@1986__1970303	001	B	03/17/1970	00:00	44.4800	12.3500	0	457.0	0	BX	0	14.24	0
@1986__1970303	002	B	03/18/1970	18:00	44.8200	11.4700	0	0.0	0	BX	0	26.75	0
@1986__1970303	002	B	03/18/1970	18:00	44.8200	11.4700	0	17.0	0	BX	0	26.75	0
@1986__1970303	002	B	03/18/1970	18:00	44.8200	11.4700	0	22.0	0	BX	0	26.59	0
@1986__1970303	002	B	03/18/1970	18:00	44.8200	11.4700	0	46.0	0	BX	0	26.53	0
@1986__1970303	002	B	03/18/1970	18:00	44.8200	11.4700	0	49.0	0	BX	0	25.85	0
@1986__1970303	002	B	03/18/1970	18:00	44.8200	11.4700	0	52.0	0	BX	0	25.69	0
@1986__1970303	002	B	03/18/1970	18:00	44.8200	11.4700	0	74.0	0	BX	0	25.32	0
@1986__1970303	002	B	03/18/1970	18:00	44.8200	11.4700	0	84.0	0	BX	0	25.00	0
@1986__1970303	002	B	03/18/1970	18:00	44.8200	11.4700	0	91.0	0	BX	0	24.58	0
@1986__1970303	002	B	03/18/1970	18:00	44.8200	11.4700	0	94.0	0	BX	0	23.84	0
@1986__1970303	002	B	03/18/1970	18:00	44.8200	11.4700	0	97.0	0	BX	0	23.57	0
@1986__1970303	002	B	03/18/1970	18:00	44.8200	11.4700	0	100.0	0	BX	0	23.52	0
@1986__1970303	002	B	03/18/1970	18:00	44.8200	11.4700	0	107.0	0	BX	0	22.67	0
@1986__1970303	002	B	03/18/1970	18:00	44.8200	11.4700	0	108.0	0	BX	0	22.10	0
@1986__1970303	002	B	03/18/1970	18:00	44.8200	11.4700	0	116.0	0	BX	0	21.39	0
@1986__1970303	002	B	03/18/1970	18:00	44.8200	11.4700	0	132.0	0	BX	0	21.31	0
@1986__1970303	002	B	03/18/1970	18:00	44.8200	11.4700	0	135.0	0	BX	0	21.14	0
@1986__1970303	002	B	03/18/1970	18:00	44.8200	11.4700	0	137.0	0	BX	0	20.93	0
@1986__1970303	002	B	03/18/1970	18:00	44.8200	11.4700	0	138.0	0	BX	0	20.28	0
@1986__1970303	002	B	03/18/1970	18:00	44.8200	11.4700	0	149.0	0	BX	0	17.90	0
@1986__1970303	002	B	03/18/1970	18:00	44.8200	11.4700	0	152.0	0	BX	0	17.70	0
@1986__1970303	002	B	03/18/1970	18:00	44.8200	11.4700	0	158.0	0	BX	0	16.99	0
@1986__1970303	002	B	03/18/1970	18:00	44.8200	11.4700	0	166.0	0	BX	0	16.79	0
@1986__1970303	002	B	03/18/1970	18:00	44.8200	11.4700	0	169.0	0	BX	0	16.44	0
@1986__1970303	002	B	03/18/1970	18:00	44.8200	11.4700	0	177.0	0	BX	0	16.04	0
@1986__1970303	002	B	03/18/1970	18:00	44.8200	11.4700	0	181.0	0	BX	0	16.04	0
@1986__1970303	002	B	03/18/1970	18:00	44.8200	11.4700	0	184.0	0	BX	0	15.78	0
@1986__1970303	002	B	03/18/1970	18:00	44.8200	11.4700	0	190.0	0	BX	0	15.68	0
@1986__1970303	002	B	03/18/1970	18:00	44.8200	11.4700	0	194.0	0	BX	0	15.48	0
@1986__1970303	002	B	03/18/1970	18:00	44.8200	11.4700	0	212.0	0	BX	0	15.38	0
@1986__1970303	002	B	03/18/1970	18:00	44.8200	11.4700	0	221.0	0	BX	0	15.18	0
@1986__1970303	002	B	03/18/1970	18:00	44.8200	11.4700	0	237.0	0	BX	0	15.15	0
@1986__1970303	002	B	03/18/1970	18:00	44.8200	11.4700	0	254.0	0	BX	0	15.38	0
@1986__1970303	002	B	03/18/1970	18:00	44.8200	11.4700	0	260.0	0	BX	0	15.35	0
@1986__1970303	002	B	03/18/1970	18:00	44.8200	11.4700	0	263.0	0	BX	0	15.05	0
@1986__1970303	002	B	03/18/1970	18:00	44.8200	11.4700	0	270.0	0	BX	0	14.90	0
@1986__1970303	002	B	03/18/1970	18:00	44.8200	11.4700	0	273.0	0	BX	0	14.65	0
@1986__1970303	002	B	03/18/1970	18:00	44.8200	11.4700	0	281.0	0	BX	0	14.65	0
@1986__1970303	002	B	03/18/1970	18:00	44.8200	11.4700	0	284.0	0	BX	0	14.85	0
@1986__1970303	002	B	03/18/1970	18:00	44.8200	11.4700	0	297.0	0	BX	0	14.77	0
@1986__1970303	002	B	03/18/1970	18:00	44.8200	11.4700	0	303.0	0	BX	0	15.05	0
@1986__1970303	002	B	03/18/1970	18:00	44.8200	11.4700	0	309.0	0	BX	0	15.30	0
@1986__1970303	002	B	03/18/1970	18:00	44.8200	11.4700	0	316.0	0	BX	0	15.28	0
@1986__1970303	002	B	03/18/1970	18:00	44.8200	11.4700	0	317.0	0	BX	0	15.05	0
@1986__1970303	002	B	03/18/1970	18:00	44.8200	11.4700	0	325.0	0	BX	0	14.92	0
@1986__1970303	002	B	03/18/1970	18:00	44.8200	11.4700	0	329.0	0	BX	0	14.57	0
@1986__1970303	002	B	03/18/1970	18:00	44.8200	11.4700	0	337.0	0	BX	0	14.55	0
@1986__1970303	002	B	03/18/1970	18:00	44.8200	11.4700	0	338.0	0	BX	0	14.65	0
@1986__1970303	002	B	03/18/1970	18:00	44.8200	11.4700	0	352.0	0	BX	0	14.57	0
@1986__1970303	002	B	03/18/1970	18:00	44.8200	11.4700	0	358.0	0	BX	0	14.82	0
@1986__1970303	002	B	03/18/1970	18:00	44.8200	11.4700	0	366.0	0	BX	0	14.82	0
@1986__1970303	002	B	03/18/1970	18:00	44.8200	11.4700	0	373.0	0	BX	0	15.15	0
@1986__1970303	002	B	03/18/1970	18:00	44.8200	11.4700	0	378.0	0	BX	0	15.18	0
@1986__1970303	002	B	03/18/1970	18:00	44.8200	11.4700	0	380.0	0	BX	0	15.08	0
@1986__1970303	002	B	03/18/1970	18:00	44.8200	11.4700	0	385.0	0	BX	0	15.10	0
@1986__1970303	002	B	03/18/1970	18:00	44.8200	11.4700	0	386.0	0	BX	0	15.33	0
@1986__1970303	002	B	03/18/1970	18:00	44.8200	11.4700	0	388.0	0	BX	0	15.43	0
@1986__1970303	002	B	03/18/1970	18:00	44.8200	11.4700	0	394.0	0	BX	0	15.43	0
@1986__1970303	002	B	03/18/1970	18:00	44.8200	11.4700	0	395.0	0	BX	0	15.30	0
@1986__1970303	002	B	03/18/1970	18:00	44.8200	11.4700	0	404.0	0	BX	0	15.28	0
@1986__1970303	002	B	03/18/1970	18:00	44.8200	11.4700	0	408.0	0	BX	0	15.33	0
@1986__1970303	002	B	03/18/1970	18:00	44.8200	11.4700	0	410.0	0	BX	0	15.51	0
@1986__1970303	002	B	03/18/1970	18:00	44.8200	11.4700	0	414.0	0	BX	0	15.56	0
@1986__1970303	002	B	03/18/1970	18:00	44.8200	11.4700	0	416.0	0	BX	0	15.71	0
@1986__1970303	002	B	03/18/1970	18:00	44.8200	11.4700	0	440.0	0	BX	0	15.78	0
@1986__1970303	002	B	03/18/1970	18:00	44.8200	11.4700	0	449.0	0	BX	0	15.45	0
@1986__1970303	002	B	03/18/1970	18:00	44.8200	11.4700	0	452.0	0	BX	0	15.25	0
@1986__1970303	002	B	03/18/1970	18:00	44.8200	11.4700	0	455.0	0	BX	0	15.15	0
@1986__1970303	002	B	03/18/1970	18:00	44.8200	11.4700	0	457.0	0	BX	0	15.15	0
@1987__1953304	001	B	12/17/1953	01:00	42.8978	13.7800	0	0.0	0	BT	0	26.78	0
@1987__1953304	001	B	12/17/1953	01:00	42.8978	13.7800	0	3.0	0	BT	0	26.78	0
@1987__1953304	001	B	12/17/1953	01:00	42.8978	13.7800	0	6.0	0	BT	0	26.78	0
@1987__1953304	001	B	12/17/1953	01:00	42.8978	13.7800	0	9.0	0	BT	0	26.78	0
@1987__1953304	001	B	12/17/1953	01:00	42.8978	13.7800	0	12.0	0	BT	0	26.78	0
@1987__1953304	001	B	12/17/1953	01:00	42.8978	13.7800	0	15.0	0	BT	0	26.78	0
@1987__1953304	001	B	12/17/1953	01:00	42.8978	13.7800	0	18.0	0	BT	0	26.78	0
@1987__1953304	001	B	12/17/1953	01:00	42.8978	13.7800	0	21.0	0	BT	0	26.78	0
@1987__1953304	001	B	12/17/1953	01:00	42.8978	13.7800	0	24.0	0	BT	0	26.78	0
@1987__1953304	001	B	12/17/1953	01:00	42.8978	13.7800	0	27.0	0	BT	0	26.78	0
@1987__1953304	001	B	12/17/1953	01:00	42.8978	13.7800	0	30.0	0	BT	0	26.78	0
@1987__1953304	001	B	12/17/1953	01:00	42.8978	13.7800	0	34.0	0	BT	0	26.78	0
@1987__1953304	001	B	12/17/1953	01:00	42.8978	13.7800	0	37.0	0	BT	0	26.78	0
@1987__1953304	001	B	12/17/1953	01:00	42.8978	13.7800	0	40.0	0	BT	0	26.78	0
@1987__1953304	001	B	12/17/1953	01:00	42.8978	13.7800	0	43.0	0	BT	0	26.78	0
@1987__1953304	001	B	12/17/1953	01:00	42.8978	13.7800	0	46.0	0	BT	0	26.78	0
@1987__1953304	001	B	12/17/1953	01:00	42.8978	13.7800	0	49.0	0	BT	0	26.78	0
@1987__1953304	001	B	12/17/1953	01:00	42.8978	13.7800	0	52.0	0	BT	0	26.78	0
@1987__1953304	001	B	12/17/1953	01:00	42.8978	13.7800	0	55.0	0	BT	0	26.78	0
@1987__1953304	001	B	12/17/1953	01:00	42.8978	13.7800	0	58.0	0	BT	0	26.78	0
@1987__1953304	001	B	12/17/1953	01:00	42.8978	13.7800	0	61.0	0	BT	0	26.78	0
@1987__1953304	001	B	12/17/1953	01:00	42.8978	13.7800	0	64.0	0	BT	0	26.78	0
@1987__1953304	001	B	12/17/1953	01:00	42.8978	13.7800	0	67.0	0	BT	0	26.78	0
@1987__1953304	001	B	12/17/1953	01:00	42.8978	13.7800	0	70.0	0	BT	0	26.78	0
@1987__1953304	001	B	12/17/1953	01:00	42.8978	13.7800	0	73.0	0	BT	0	26.78	0
@1987__1953304	001	B	12/17/1953	01:00	42.8978	13.7800	0	76.0	0	BT	0	26.78	0
@1987__1953304	001	B	12/17/1953	01:00	42.8978	13.7800	0	79.0	0	BT	0	26.50	0
@1987__1953304	001	B	12/17/1953	01:00	42.8978	13.7800	0	82.0	0	BT	0	25.89	0
@1987__1953304	001	B	12/17/1953	01:00	42.8978	13.7800	0	85.0	0	BT	0	25.44	0
@1987__1953304	001	B	12/17/1953	01:00	42.8978	13.7800	0	88.0	0	BT	0	25.39	0
@1987__1953304	001	B	12/17/1953	01:00	42.8978	13.7800	0	91.0	0	BT	0	24.83	0
@1987__1953304	001	B	12/17/1953	01:00	42.8978	13.7800	0	94.0	0	BT	0	24.06	0
@1987__1953304	001	B	12/17/1953	01:00	42.8978	13.7800	0	98.0	0	BT	0	24.61	0
@1987__1953304	002	B	12/17/1953	05:00	42.1700	14.8478	0	0.0	0	BT	0	26.33	0
@1987__1953304	002	B	12/17/1953	05:00	42.1700	14.8478	0	3.0	0	BT	0	26.33	0
@1987__1953304	002	B	12/17/1953	05:00	42.1700	14.8478	0	6.0	0	BT	0	26.33	0
@1987__1953304	002	B	12/17/1953	05:00	42.1700	14.8478	0	9.0	0	BT	0	26.33	0
@1987__1953304	002	B	12/17/1953	05:00	42.1700	14.8478	0	12.0	0	BT	0	26.33	0
@1987__1953304	002	B	12/17/1953	05:00	42.1700	14.8478	0	15.0	0	BT	0	26.33	0
@1987__1953304	002	B	12/17/1953	05:00	42.1700	14.8478	0	18.0	0	BT	0	26.33	0
@1987__1953304	002	B	12/17/1953	05:00	42.1700	14.8478	0	21.0	0	BT	0	26.33	0
@1987__1953304	002	B	12/17/1953	05:00	42.1700	14.8478	0	24.0	0	BT	0	26.33	0
@1987__1953304	002	B	12/17/1953	05:00	42.1700	14.8478	0	27.0	0	BT	0	26.33	0
@1987__1953304	002	B	12/17/1953	05:00	42.1700	14.8478	0	30.0	0	BT	0	26.33	0
@1987__1953304	002	B	12/17/1953	05:00	42.1700	14.8478	0	34.0	0	BT	0	26.44	0
@1987__1953304	002	B	12/17/1953	05:00	42.1700	14.8478	0	37.0	0	BT	0	26.44	0
@1987__1953304	002	B	12/17/1953	05:00	42.1700	14.8478	0	40.0	0	BT	0	26.39	0
@1987__1953304	002	B	12/17/1953	05:00	42.1700	14.8478	0	43.0	0	BT	0	26.33	0
@1987__1953304	002	B	12/17/1953	05:00	42.1700	14.8478	0	46.0	0	BT	0	26.28	0
@1987__1953304	002	B	12/17/1953	05:00	42.1700	14.8478	0	49.0	0	BT	0	26.17	0
@1987__1953304	002	B	12/17/1953	05:00	42.1700	14.8478	0	52.0	0	BT	0	26.17	0
@1987__1953304	002	B	12/17/1953	05:00	42.1700	14.8478	0	55.0	0	BT	0	26.11	0
@1987__1953304	002	B	12/17/1953	05:00	42.1700	14.8478	0	58.0	0	BT	0	25.89	0
@1987__1953304	002	B	12/17/1953	05:00	42.1700	14.8478	0	61.0	0	BT	0	25.56	0
@1987__1953304	002	B	12/17/1953	05:00	42.1700	14.8478	0	64.0	0	BT	0	24.94	0
@1987__1953304	002	B	12/17/1953	05:00	42.1700	14.8478	0	67.0	0	BT	0	24.56	0
@1987__1953304	002	B	12/17/1953	05:00	42.1700	14.8478	0	70.0	0	BT	0	25.22	0
@1987__1953304	002	B	12/17/1953	05:00	42.1700	14.8478	0	73.0	0	BT	0	25.78	0
@1987__1953304	002	B	12/17/1953	05:00	42.1700	14.8478	0	76.0	0	BT	0	25.67	0
@1987__1953304	002	B	12/17/1953	05:00	42.1700	14.8478	0	79.0	0	BT	0	25.39	0
@1987__1953304	002	B	12/17/1953	05:00	42.1700	14.8478	0	82.0	0	BT	0	25.17	0
@1987__1953304	002	B	12/17/1953	05:00	42.1700	14.8478	0	85.0	0	BT	0	25.11	0
@1987__1953304	002	B	12/17/1953	05:00	42.1700	14.8478	0	88.0	0	BT	0	25.06	0
@1987__1953304	002	B	12/17/1953	05:00	42.1700	14.8478	0	91.0	0	BT	0	25.06	0
@1987__1953304	002	B	12/17/1953	05:00	42.1700	14.8478	0	94.0	0	BT	0	25.00	0
@1987__1953304	002	B	12/17/1953	05:00	42.1700	14.8478	0	98.0	0	BT	0	24.94	0
@1987__1953304	002	B	12/17/1953	05:00	42.1700	14.8478	0	101.0	0	BT	0	24.83	0
@1987__1953304	002	B	12/17/1953	05:00	42.1700	14.8478	0	104.0	0	BT	0	24.78	0
@1987__1953304	002	B	12/17/1953	05:00	42.1700	14.8478	0	107.0	0	BT	0	24.72	0
@1987__1953304	002	B	12/17/1953	05:00	42.1700	14.8478	0	110.0	0	BT	0	24.50	0
@1987__1953304	002	B	12/17/1953	05:00	42.1700	14.8478	0	113.0	0	BT	0	24.39	0
@1987__1953304	002	B	12/17/1953	05:00	42.1700	14.8478	0	116.0	0	BT	0	24.17	0
@1987__1953304	002	B	12/17/1953	05:00	42.1700	14.8478	0	119.0	0	BT	0	24.06	0
@1987__1953304	002	B	12/17/1953	05:00	42.1700	14.8478	0	122.0	0	BT	0	24.00	0
@1987__1953304	002	B	12/17/1953	05:00	42.1700	14.8478	0	125.0	0	BT	0	23.89	0
@1987__1953304	002	B	12/17/1953	05:00	42.1700	14.8478	0	128.0	0	BT	0	23.72	0
@1987__1953304	002	B	12/17/1953	05:00	42.1700	14.8478	0	131.0	0	BT	0	23.61	0
@1987__1953304	002	B	12/17/1953	05:00	42.1700	14.8478	0	134.0	0	BT	0	23.50	0
@1987__1953304	002	B	12/17/1953	05:00	42.1700	14.8478	0	137.0	0	BT	0	23.39	0
@2016__1994305	001	B	08/11/1994	21:45	44.6000	12.1600	0	0.0	0	BX	0	26.2	0
@2016__1994305	001	B	08/11/1994	21:45	44.6000	12.1600	0	2.0	0	BX	0	26.3	0
@2016__1994305	001	B	08/11/1994	21:45	44.6000	12.1600	0	8.0	0	BX	0	26.1	0
@2016__1994305	001	B	08/11/1994	21:45	44.6000	12.1600	0	12.0	0	BX	0	25.3	0
@2016__1994305	001	B	08/11/1994	21:45	44.6000	12.1600	0	19.0	0	BX	0	23.9	0
@2016__1994305	001	B	08/11/1994	21:45	44.6000	12.1600	0	21.0	0	BX	0	23.2	0
@2016__1994305	001	B	08/11/1994	21:45	44.6000	12.1600	0	24.0	0	BX	0	22.9	0
@2016__1994305	001	B	08/11/1994	21:45	44.6000	12.1600	0	25.0	0	BX	0	22.1	0
@2016__1994305	001	B	08/11/1994	21:45	44.6000	12.1600	0	26.0	0	BX	0	22.1	0
@2016__1994305	001	B	08/11/1994	21:45	44.6000	12.1600	0	28.0	0	BX	0	20.7	0
@2016__1994305	001	B	08/11/1994	21:45	44.6000	12.1600	0	30.0	0	BX	0	19.3	0
@2016__1994305	001	B	08/11/1994	21:45	44.6000	12.1600	0	32.0	0	BX	0	17.5	0
@2016__1994305	001	B	08/11/1994	21:45	44.6000	12.1600	0	41.0	0	BX	0	16.6	0
@2016__1994305	001	B	08/11/1994	21:45	44.6000	12.1600	0	75.0	0	BX	0	15.9	0
@2016__1994305	001	B	08/11/1994	21:45	44.6000	12.1600	0	172.0	0	BX	0	15.0	0
@2016__1994305	001	B	08/11/1994	21:45	44.6000	12.1600	0	209.0	0	BX	0	15.0	0
@2016__1994305	001	B	08/11/1994	21:45	44.6000	12.1600	0	280.0	0	BX	0	15.1	0
@2016__1994305	001	B	08/11/1994	21:45	44.6000	12.1600	0	394.0	0	BX	0	14.4	0
@2016__1994305	001	B	08/11/1994	21:45	44.6000	12.1600	0	470.0	0	BX	0	14.6	0
@2016__1994305	001	B	08/11/1994	21:45	44.6000	12.1600	0	504.0	0	BX	0	14.8	0
@2016__1994305	001	B	08/11/1994	21:45	44.6000	12.1600	0	522.0	0	BX	0	14.4	0
@2016__1994305	001	B	08/11/1994	21:45	44.6000	12.1600	0	616.0	0	BX	0	14.8	0
@2016__1994305	001	B	08/11/1994	21:45	44.6000	12.1600	0	651.0	0	BX	0	14.2	0
@2016__1994305	001	B	08/11/1994	21:45	44.6000	12.1600	0	657.0	0	BX	0	14.0	0
@2016__1994305	001	B	08/11/1994	21:45	44.6000	12.1600	0	707.0	0	BX	0	14.3	0
@2016__1994305	001	B	08/11/1994	21:45	44.6000	12.1600	0	729.0	0	BX	0	14.4	0
@2016__1994305	001	B	08/11/1994	21:45	44.6000	12.1600	0	759.0	0	BX	0	13.6	0
@2016__1994305	001	B	08/11/1994	21:45	44.6000	12.1600	0	760.0	0	BX	0	13.6	0
@2016__1994305	002	B	08/11/1994	23:01	44.4100	12.1000	0	0.0	0	BX	0	28.7	0
@2016__1994305	002	B	08/11/1994	23:01	44.4100	12.1000	0	2.0	0	BX	0	28.8	0
@2016__1994305	002	B	08/11/1994	23:01	44.4100	12.1000	0	15.0	0	BX	0	28.8	0
@2016__1994305	002	B	08/11/1994	23:01	44.4100	12.1000	0	20.0	0	BX	0	28.7	0
@2016__1994305	002	B	08/11/1994	23:01	44.4100	12.1000	0	30.0	0	BX	0	23.2	0
@2016__1994305	002	B	08/11/1994	23:01	44.4100	12.1000	0	41.0	0	BX	0	18.7	0
@2016__1994305	002	B	08/11/1994	23:01	44.4100	12.1000	0	62.0	0	BX	0	17.0	0
@2016__1994305	002	B	08/11/1994	23:01	44.4100	12.1000	0	80.0	0	BX	0	16.6	0
@2016__1994305	002	B	08/11/1994	23:01	44.4100	12.1000	0	99.0	0	BX	0	15.9	0
@2016__1994305	002	B	08/11/1994	23:01	44.4100	12.1000	0	115.0	0	BX	0	15.7	0
@2016__1994305	002	B	08/11/1994	23:01	44.4100	12.1000	0	154.0	0	BX	0	15.3	0
@2016__1994305	002	B	08/11/1994	23:01	44.4100	12.1000	0	200.0	0	BX	0	15.1	0
@2016__1994305	002	B	08/11/1994	23:01	44.4100	12.1000	0	252.0	0	BX	0	15.2	0
@2016__1994305	002	B	08/11/1994	23:01	44.4100	12.1000	0	274.0	0	BX	0	15.1	0
@2016__1994305	002	B	08/11/1994	23:01	44.4100	12.1000	0	312.0	0	BX	0	14.7	0
@2016__1994305	002	B	08/11/1994	23:01	44.4100	12.1000	0	353.0	0	BX	0	14.9	0
@2016__1994305	002	B	08/11/1994	23:01	44.4100	12.1000	0	388.0	0	BX	0	15.5	0
@2016__1994305	002	B	08/11/1994	23:01	44.4100	12.1000	0	450.0	0	BX	0	14.6	0
@2016__1994305	002	B	08/11/1994	23:01	44.4100	12.1000	0	478.0	0	BX	0	14.4	0
@2016__1994305	002	B	08/11/1994	23:01	44.4100	12.1000	0	508.0	0	BX	0	14.5	0
@2016__1994305	002	B	08/11/1994	23:01	44.4100	12.1000	0	514.0	0	BX	0	14.7	0
@2016__1994305	002	B	08/11/1994	23:01	44.4100	12.1000	0	576.0	0	BX	0	15.5	0
@2016__1994305	002	B	08/11/1994	23:01	44.4100	12.1000	0	586.0	0	BX	0	15.1	0
@2016__1994305	002	B	08/11/1994	23:01	44.4100	12.1000	0	599.0	0	BX	0	14.8	0
@2016__1994305	002	B	08/11/1994	23:01	44.4100	12.1000	0	629.0	0	BX	0	14.5	0
@2016__1994305	002	B	08/11/1994	23:01	44.4100	12.1000	0	680.0	0	BX	0	13.8	0
@2016__1994305	002	B	08/11/1994	23:01	44.4100	12.1000	0	734.0	0	BX	0	13.4	0
@2016__1994305	002	B	08/11/1994	23:01	44.4100	12.1000	0	751.0	0	BX	0	13.3	0
@2016__1994305	003	B	08/11/1994	23:49	44.2800	12.0800	0	0.0	0	BX	0	28.8	0
@2016__1994305	003	B	08/11/1994	23:49	44.2800	12.0800	0	1.0	0	BX	0	28.9	0
@2016__1994305	003	B	08/11/1994	23:49	44.2800	12.0800	0	15.0	0	BX	0	29.0	0
@2016__1994305	003	B	08/11/1994	23:49	44.2800	12.0800	0	20.0	0	BX	0	28.7	0
@2016__1994305	003	B	08/11/1994	23:49	44.2800	12.0800	0	27.0	0	BX	0	27.5	0
@2016__1994305	003	B	08/11/1994	23:49	44.2800	12.0800	0	36.0	0	BX	0	21.3	0
@2016__1994305	003	B	08/11/1994	23:49	44.2800	12.0800	0	45.0	0	BX	0	19.0	0
@2016__1994305	003	B	08/11/1994	23:49	44.2800	12.0800	0	55.0	0	BX	0	18.3	0
@2016__1994305	003	B	08/11/1994	23:49	44.2800	12.0800	0	59.0	0	BX	0	17.6	0
@2016__1994305	003	B	08/11/1994	23:49	44.2800	12.0800	0	86.0	0	BX	0	16.7	0
@2016__1994305	003	B	08/11/1994	23:49	44.2800	12.0800	0	90.0	0	BX	0	16.4	0
@2016__1994305	003	B	08/11/1994	23:49	44.2800	12.0800	0	101.0	0	BX	0	16.1	0
@2016__1994305	003	B	08/11/1994	23:49	44.2800	12.0800	0	123.0	0	BX	0	16.2	0
@2016__1994305	003	B	08/11/1994	23:49	44.2800	12.0800	0	127.0	0	BX	0	15.6	0
@2016__1994305	003	B	08/11/1994	23:49	44.2800	12.0800	0	145.0	0	BX	0	15.4	0
@2016__1994305	003	B	08/11/1994	23:49	44.2800	12.0800	0	217.0	0	BX	0	15.3	0
@2016__1994305	003	B	08/11/1994	23:49	44.2800	12.0800	0	248.0	0	BX	0	15.9	0
@2016__1994305	003	B	08/11/1994	23:49	44.2800	12.0800	0	276.0	0	BX	0	15.0	0
@2016__1994305	003	B	08/11/1994	23:49	44.2800	12.0800	0	387.0	0	BX	0	14.9	0
@2016__1994305	003	B	08/11/1994	23:49	44.2800	12.0800	0	404.0	0	BX	0	14.7	0
@2016__1994305	003	B	08/11/1994	23:49	44.2800	12.0800	0	507.0	0	BX	0	14.6	0
@2016__1994305	003	B	08/11/1994	23:49	44.2800	12.0800	0	522.0	0	BX	0	15.5	0
@2016__1994305	003	B	08/11/1994	23:49	44.2800	12.0800	0	558.0	0	BX	0	14.6	0
@2016__1994305	003	B	08/11/1994	23:49	44.2800	12.0800	0	620.0	0	BX	0	14.7	0
@2016__1994305	003	B	08/11/1994	23:49	44.2800	12.0800	0	735.0	0	BX	0	13.8	0
@2016__1994305	003	B	08/11/1994	23:49	44.2800	12.0800	0	760.0	0	BX	0	13.9	0
@2016__1994305	004	B	08/12/1994	00:49	44.1100	12.0600	0	0.0	0	BX	0	28.6	0
@2016__1994305	004	B	08/12/1994	00:49	44.1100	12.0600	0	2.0	0	BX	0	28.8	0
@2016__1994305	004	B	08/12/1994	00:49	44.1100	12.0600	0	23.0	0	BX	0	28.6	0
@2016__1994305	004	B	08/12/1994	00:49	44.1100	12.0600	0	26.0	0	BX	0	28.0	0
@2016__1994305	004	B	08/12/1994	00:49	44.1100	12.0600	0	37.0	0	BX	0	22.1	0
@2016__1994305	004	B	08/12/1994	00:49	44.1100	12.0600	0	42.0	0	BX	0	20.5	0
@2016__1994305	004	B	08/12/1994	00:49	44.1100	12.0600	0	55.0	0	BX	0	18.0	0
@2016__1994305	004	B	08/12/1994	00:49	44.1100	12.0600	0	76.0	0	BX	0	17.0	0
@2016__1994305	004	B	08/12/1994	00:49	44.1100	12.0600	0	95.0	0	BX	0	16.2	0
@2016__1994305	004	B	08/12/1994	00:49	44.1100	12.0600	0	166.0	0	BX	0	16.1	0
@2016__1994305	004	B	08/12/1994	00:49	44.1100	12.0600	0	175.0	0	BX	0	16.2	0
@2016__1994305	004	B	08/12/1994	00:49	44.1100	12.0600	0	192.0	0	BX	0	16.7	0
@2016__1994305	004	B	08/12/1994	00:49	44.1100	12.0600	0	243.0	0	BX	0	17.1	0
@2016__1994305	004	B	08/12/1994	00:49	44.1100	12.0600	0	281.0	0	BX	0	16.4	0
@2016__1994305	004	B	08/12/1994	00:49	44.1100	12.0600	0	298.0	0	BX	0	16.2	0
@2016__1994305	004	B	08/12/1994	00:49	44.1100	12.0600	0	333.0	0	BX	0	16.5	0
@2016__1994305	004	B	08/12/1994	00:49	44.1100	12.0600	0	348.0	0	BX	0	16.1	0
@2016__1994305	004	B	08/12/1994	00:49	44.1100	12.0600	0	377.0	0	BX	0	15.3	0
@2016__1994305	004	B	08/12/1994	00:49	44.1100	12.0600	0	386.0	0	BX	0	16.4	0
@2016__1994305	004	B	08/12/1994	00:49	44.1100	12.0600	0	458.0	0	BX	0	15.6	0
@2016__1994305	004	B	08/12/1994	00:49	44.1100	12.0600	0	497.0	0	BX	0	15.4	0
@2016__1994305	004	B	08/12/1994	00:49	44.1100	12.0600	0	572.0	0	BX	0	15.4	0
@2016__1994305	004	B	08/12/1994	00:49	44.1100	12.0600	0	604.0	0	BX	0	15.3	0
@2016__1994305	004	B	08/12/1994	00:49	44.1100	12.0600	0	634.0	0	BX	0	14.9	0
@2016__1994305	004	B	08/12/1994	00:49	44.1100	12.0600	0	639.0	0	BX	0	15.6	0
@2016__1994305	004	B	08/12/1994	00:49	44.1100	12.0600	0	705.0	0	BX	0	14.8	0
@2016__1994305	004	B	08/12/1994	00:49	44.1100	12.0600	0	725.0	0	BX	0	15.9	0
@2016__1994305	004	B	08/12/1994	00:49	44.1100	12.0600	0	737.0	0	BX	0	16.6	0
@2016__1994305	004	B	08/12/1994	00:49	44.1100	12.0600	0	760.0	0	BX	0	16.8	0
@2016__1994305	005	B	08/12/1994	01:46	43.9500	12.0100	0	0.0	0	BX	0	28.8	0
@2016__1994305	005	B	08/12/1994	01:46	43.9500	12.0100	0	1.0	0	BX	0	28.9	0
@2016__1994305	005	B	08/12/1994	01:46	43.9500	12.0100	0	10.0	0	BX	0	28.9	0
@2016__1994305	005	B	08/12/1994	01:46	43.9500	12.0100	0	21.0	0	BX	0	28.3	0
@2016__1994305	005	B	08/12/1994	01:46	43.9500	12.0100	0	27.0	0	BX	0	26.7	0
@2016__1994305	005	B	08/12/1994	01:46	43.9500	12.0100	0	37.0	0	BX	0	20.8	0
@2016__1994305	005	B	08/12/1994	01:46	43.9500	12.0100	0	52.0	0	BX	0	17.8	0
@2016__1994305	005	B	08/12/1994	01:46	43.9500	12.0100	0	65.0	0	BX	0	17.1	0
@2016__1994305	005	B	08/12/1994	01:46	43.9500	12.0100	0	99.0	0	BX	0	16.5	0
@2016__1994305	005	B	08/12/1994	01:46	43.9500	12.0100	0	115.0	0	BX	0	16.2	0
@2016__1994305	005	B	08/12/1994	01:46	43.9500	12.0100	0	160.0	0	BX	0	16.1	0
@2016__1994305	005	B	08/12/1994	01:46	43.9500	12.0100	0	176.0	0	BX	0	16.3	0
@2016__1994305	005	B	08/12/1994	01:46	43.9500	12.0100	0	205.0	0	BX	0	16.6	0
@2016__1994305	005	B	08/12/1994	01:46	43.9500	12.0100	0	228.0	0	BX	0	16.3	0
@2016__1994305	005	B	08/12/1994	01:46	43.9500	12.0100	0	267.0	0	BX	0	16.1	0
@2016__1994305	005	B	08/12/1994	01:46	43.9500	12.0100	0	292.0	0	BX	0	15.2	0
@2016__1994305	005	B	08/12/1994	01:46	43.9500	12.0100	0	343.0	0	BX	0	15.4	0
@2016__1994305	005	B	08/12/1994	01:46	43.9500	12.0100	0	365.0	0	BX	0	16.1	0
@2016__1994305	005	B	08/12/1994	01:46	43.9500	12.0100	0	381.0	0	BX	0	16.1	0
@2016__1994305	005	B	08/12/1994	01:46	43.9500	12.0100	0	430.0	0	BX	0	15.7	0
@2016__1994305	005	B	08/12/1994	01:46	43.9500	12.0100	0	456.0	0	BX	0	15.1	0
@2016__1994305	005	B	08/12/1994	01:46	43.9500	12.0100	0	538.0	0	BX	0	14.7	0
@2016__1994305	005	B	08/12/1994	01:46	43.9500	12.0100	0	550.0	0	BX	0	14.7	0
@2016__1994305	005	B	08/12/1994	01:46	43.9500	12.0100	0	555.0	0	BX	0	15.0	0
@2016__1994305	005	B	08/12/1994	01:46	43.9500	12.0100	0	570.0	0	BX	0	15.4	0
@2016__1994305	005	B	08/12/1994	01:46	43.9500	12.0100	0	574.0	0	BX	0	15.0	0
@2016__1994305	005	B	08/12/1994	01:46	43.9500	12.0100	0	595.0	0	BX	0	15.0	0
@2016__1994305	005	B	08/12/1994	01:46	43.9500	12.0100	0	625.0	0	BX	0	15.8	0
@2016__1994305	005	B	08/12/1994	01:46	43.9500	12.0100	0	646.0	0	BX	0	16.5	0
@2016__1994305	005	B	08/12/1994	01:46	43.9500	12.0100	0	675.0	0	BX	0	15.8	0
@2016__1994305	005	B	08/12/1994	01:46	43.9500	12.0100	0	718.0	0	BX	0	16.6	
@2016__1994305	005	B	08/12/1994	01:46	43.9500	12.0100	0	721.0	0	BX	0	17.6	
@2016__1994305	005	B	08/12/1994	01:46	43.9500	12.0100	0	754.0	0	BX	0	17.7	0
@2016__1994305	005	B	08/12/1994	01:46	43.9500	12.0100	0	759.0	0	BX	0	18.6	0
@2016__1994305	005	B	08/12/1994	01:46	43.9500	12.0100	0	760.0	0	BX	0	18.6	0
@2016__1994305	006	B	08/12/1994	02:39	43.7800	11.9600	0	0.0	0	BX	0	29.1	0
@2016__1994305	006	B	08/12/1994	02:39	43.7800	11.9600	0	1.0	0	BX	0	29.1	0
@2016__1994305	006	B	08/12/1994	02:39	43.7800	11.9600	0	21.0	0	BX	0	28.8	0
@2016__1994305	006	B	08/12/1994	02:39	43.7800	11.9600	0	27.0	0	BX	0	28.0	0
@2016__1994305	006	B	08/12/1994	02:39	43.7800	11.9600	0	41.0	0	BX	0	18.5	0
@2016__1994305	006	B	08/12/1994	02:39	43.7800	11.9600	0	51.0	0	BX	0	17.9	0
@2016__1994305	006	B	08/12/1994	02:39	43.7800	11.9600	0	72.0	0	BX	0	16.7	0
@2016__1994305	006	B	08/12/1994	02:39	43.7800	11.9600	0	90.0	0	BX	0	16.7	0
@2016__1994305	006	B	08/12/1994	02:39	43.7800	11.9600	0	95.0	0	BX	0	17.1	0
@2016__1994305	006	B	08/12/1994	02:39	43.7800	11.9600	0	100.0	0	BX	0	17.1	0
@2016__1994305	006	B	08/12/1994	02:39	43.7800	11.9600	0	105.0	0	BX	0	16.3	0
@2016__1994305	006	B	08/12/1994	02:39	43.7800	11.9600	0	143.0	0	BX	0	15.9	0
@2016__1994305	006	B	08/12/1994	02:39	43.7800	11.9600	0	196.0	0	BX	0	16.1	0
@2016__1994305	006	B	08/12/1994	02:39	43.7800	11.9600	0	284.0	0	BX	0	16.5	0
@2016__1994305	006	B	08/12/1994	02:39	43.7800	11.9600	0	312.0	0	BX	0	15.6	0
@2016__1994305	006	B	08/12/1994	02:39	43.7800	11.9600	0	319.0	0	BX	0	16.3	0
@2016__1994305	006	B	08/12/1994	02:39	43.7800	11.9600	0	387.0	0	BX	0	16.1	0
@2016__1994305	006	B	08/12/1994	02:39	43.7800	11.9600	0	431.0	0	BX	0	15.2	0
@2016__1994305	006	B	08/12/1994	02:39	43.7800	11.9600	0	455.0	0	BX	0	15.7	0
@2016__1994305	006	B	08/12/1994	02:39	43.7800	11.9600	0	482.0	0	BX	0	16.4	0
@2016__1994305	006	B	08/12/1994	02:39	43.7800	11.9600	0	527.0	0	BX	0	15.9	0
@2016__1994305	006	B	08/12/1994	02:39	43.7800	11.9600	0	552.0	0	BX	0	15.5	
@2016__1994305	006	B	08/12/1994	02:39	43.7800	11.9600	0	557.0	0	BX	0	18.1	
@2016__1994305	006	B	08/12/1994	02:39	43.7800	11.9600	0	588.0	0	BX	0	18.6	0
@2016__1994305	006	B	08/12/1994	02:39	43.7800	11.9600	0	639.0	0	BX	0	17.9	0
@2016__1994305	006	B	08/12/1994	02:39	43.7800	11.9600	0	677.0	0	BX	0	17.4	0
@2016__1994305	006	B	08/12/1994	02:39	43.7800	11.9600	0	697.0	0	BX	0	18.3	0
@2016__1994305	006	B	08/12/1994	02:39	43.7800	11.9600	0	735.0	0	BX	0	18.4	0
@2016__1994305	006	B	08/12/1994	02:39	43.7800	11.9600	0	740.0	0	BX	0	17.9	0
@2016__1994305	006	B	08/12/1994	02:39	43.7800	11.9600	0	760.0	0	BX	0	18.4	0
@2016__1994305	007	B	08/12/1994	03:30	43.6100	11.9100	0	0.0	0	BX	0	29.3	0
@2016__1994305	007	B	08/12/1994	03:30	43.6100	11.9100	0	2.0	0	BX	0	29.3	0
@2016__1994305	007	B	08/12/1994	03:30	43.6100	11.9100	0	15.0	0	BX	0	29.3	0
@2016__1994305	007	B	08/12/1994	03:30	43.6100	11.9100	0	24.0	0	BX	0	28.8	0
@2016__1994305	007	B	08/12/1994	03:30	43.6100	11.9100	0	29.0	0	BX	0	27.3	
@2016__1994305	007	B	08/12/1994	03:30	43.6100	11.9100	0	41.0	0	BX	0	18.1	
@2016__1994305	007	B	08/12/1994	03:30	43.6100	11.9100	0	63.0	0	BX	0	16.7	0
@2016__1994305	007	B	08/12/1994	03:30	43.6100	11.9100	0	90.0	0	BX	0	16.4	0
@2016__1994305	007	B	08/12/1994	03:30	43.6100	11.9100	0	99.0	0	BX	0	16.6	0
@2016__1994305	007	B	08/12/1994	03:30	43.6100	11.9100	0	111.0	0	BX	0	16.9	0
@2016__1994305	007	B	08/12/1994	03:30	43.6100	11.9100	0	138.0	0	BX	0	16.0	0
@2016__1994305	007	B	08/12/1994	03:30	43.6100	11.9100	0	224.0	0	BX	0	16.1	0
@2016__1994305	007	B	08/12/1994	03:30	43.6100	11.9100	0	277.0	0	BX	0	17.1	0
@2016__1994305	007	B	08/12/1994	03:30	43.6100	11.9100	0	297.0	0	BX	0	17.6	0
@2016__1994305	007	B	08/12/1994	03:30	43.6100	11.9100	0	341.0	0	BX	0	18.0	0
@2016__1994305	007	B	08/12/1994	03:30	43.6100	11.9100	0	352.0	0	BX	0	16.7	0
@2016__1994305	007	B	08/12/1994	03:30	43.6100	11.9100	0	437.0	0	BX	0	17.6	0
@2016__1994305	007	B	08/12/1994	03:30	43.6100	11.9100	0	486.0	0	BX	0	17.1	0
@2016__1994305	007	B	08/12/1994	03:30	43.6100	11.9100	0	511.0	0	BX	0	16.3	0
@2016__1994305	007	B	08/12/1994	03:30	43.6100	11.9100	0	517.0	0	BX	0	17.5	0
@2016__1994305	007	B	08/12/1994	03:30	43.6100	11.9100	0	523.0	0	BX	0	17.5	0
@2016__1994305	007	B	08/12/1994	03:30	43.6100	11.9100	0	528.0	0	BX	0	18.0	0
@2016__1994305	007	B	08/12/1994	03:30	43.6100	11.9100	0	567.0	0	BX	0	18.7	0
@2016__1994305	007	B	08/12/1994	03:30	43.6100	11.9100	0	610.0	0	BX	0	18.5	0
@2016__1994305	007	B	08/12/1994	03:30	43.6100	11.9100	0	659.0	0	BX	0	18.6	0
@2016__1994305	007	B	08/12/1994	03:30	43.6100	11.9100	0	691.0	0	BX	0	17.4	0
@2016__1994305	007	B	08/12/1994	03:30	43.6100	11.9100	0	716.0	0	BX	0	18.1	0
@2016__1994305	007	B	08/12/1994	03:30	43.6100	11.9100	0	754.0	0	BX	0	18.7	0
@2016__1994305	007	B	08/12/1994	03:30	43.6100	11.9100	0	760.0	0	BX	0	18.6	0
@2016__1994305	008	B	08/12/1994	04:22	43.4500	11.8800	0	0.0	0	BX	0	29.4	0
@2016__1994305	008	B	08/12/1994	04:22	43.4500	11.8800	0	2.0	0	BX	0	29.5	0
@2016__1994305	008	B	08/12/1994	04:22	43.4500	11.8800	0	26.0	0	BX	0	29.4	0
@2016__1994305	008	B	08/12/1994	04:22	43.4500	11.8800	0	40.0	0	BX	0	22.8	
@2016__1994305	008	B	08/12/1994	04:22	43.4500	11.8800	0	44.0	0	BX	0	19.6	
@2016__1994305	008	B	08/12/1994	04:22	43.4500	11.8800	0	48.0	0	BX	0	17.4	0
@2016__1994305	008	B	08/12/1994	04:22	43.4500	11.8800	0	70.0	0	BX	0	16.6	0
@2016__1994305	008	B	08/12/1994	04:22	43.4500	11.8800	0	92.0	0	BX	0	16.1	0
@2016__1994305	008	B	08/12/1994	04:22	43.4500	11.8800	0	111.0	0	BX	0	16.4	0
@2016__1994305	008	B	08/12/1994	04:22	43.4500	11.8800	0	162.0	0	BX	0	15.9	0
@2016__1994305	008	B	08/12/1994	04:22	43.4500	11.8800	0	210.0	0	BX	0	16.2	0
@2016__1994305	008	B	08/12/1994	04:22	43.4500	11.8800	0	230.0	0	BX	0	16.9	0
@2016__1994305	008	B	08/12/1994	04:22	43.4500	11.8800	0	247.0	0	BX	0	16.5	0
@2016__1994305	008	B	08/12/1994	04:22	43.4500	11.8800	0	262.0	0	BX	0	17.3	0
@2016__1994305	008	B	08/12/1994	04:22	43.4500	11.8800	0	299.0	0	BX	0	18.1	0
@2016__1994305	008	B	08/12/1994	04:22	43.4500	11.8800	0	341.0	0	BX	0	17.9	0
@2016__1994305	008	B	08/12/1994	04:22	43.4500	11.8800	0	359.0	0	BX	0	17.5	0
@2016__1994305	008	B	08/12/1994	04:22	43.4500	11.8800	0	402.0	0	BX	0	17.8	0
@2016__1994305	008	B	08/12/1994	04:22	43.4500	11.8800	0	417.0	0	BX	0	18.0	0
@2016__1994305	008	B	08/12/1994	04:22	43.4500	11.8800	0	449.0	0	BX	0	18.0	0
@2016__1994305	008	B	08/12/1994	04:22	43.4500	11.8800	0	498.0	0	BX	0	18.1	0
@2016__1994305	008	B	08/12/1994	04:22	43.4500	11.8800	0	569.0	0	BX	0	19.2	0
@2016__1994305	008	B	08/12/1994	04:22	43.4500	11.8800	0	592.0	0	BX	0	19.3	0
@2016__1994305	008	B	08/12/1994	04:22	43.4500	11.8800	0	692.0	0	BX	0	18.7	0
@2016__1994305	008	B	08/12/1994	04:22	43.4500	11.8800	0	716.0	0	BX	0	18.6	0
@2016__1994305	008	B	08/12/1994	04:22	43.4500	11.8800	0	760.0	0	BX	0	18.9	0
@2016__1994305	009	B	08/12/1994	05:12	43.3000	11.8300	0	0.0	0	BX	0	29.0	0
@2016__1994305	009	B	08/12/1994	05:12	43.3000	11.8300	0	1.0	0	BX	0	29.1	0
@2016__1994305	009	B	08/12/1994	05:12	43.3000	11.8300	0	15.0	0	BX	0	29.3	0
@2016__1994305	009	B	08/12/1994	05:12	43.3000	11.8300	0	26.0	0	BX	0	29.1	0
@2016__1994305	009	B	08/12/1994	05:12	43.3000	11.8300	0	37.0	0	BX	0	26.1	0
@2016__1994305	009	B	08/12/1994	05:12	43.3000	11.8300	0	52.0	0	BX	0	18.4	0
@2016__1994305	009	B	08/12/1994	05:12	43.3000	11.8300	0	66.0	0	BX	0	17.5	0
@2016__1994305	009	B	08/12/1994	05:12	43.3000	11.8300	0	72.0	0	BX	0	16.4	0
@2016__1994305	009	B	08/12/1994	05:12	43.3000	11.8300	0	147.0	0	BX	0	16.0	0
@2016__1994305	009	B	08/12/1994	05:12	43.3000	11.8300	0	160.0	0	BX	0	15.9	0
@2016__1994305	009	B	08/12/1994	05:12	43.3000	11.8300	0	195.0	0	BX	0	16.0	0
@2016__1994305	009	B	08/12/1994	05:12	43.3000	11.8300	0	206.0	0	BX	0	16.2	0
@2016__1994305	009	B	08/12/1994	05:12	43.3000	11.8300	0	220.0	0	BX	0	16.9	0
@2016__1994305	009	B	08/12/1994	05:12	43.3000	11.8300	0	230.0	0	BX	0	17.0	0
@2016__1994305	009	B	08/12/1994	05:12	43.3000	11.8300	0	250.0	0	BX	0	16.5	0
@2016__1994305	009	B	08/12/1994	05:12	43.3000	11.8300	0	257.0	0	BX	0	16.6	0
@2016__1994305	009	B	08/12/1994	05:12	43.3000	11.8300	0	285.0	0	BX	0	17.5	0
@2016__1994305	009	B	08/12/1994	05:12	43.3000	11.8300	0	298.0	0	BX	0	17.6	0
@2016__1994305	009	B	08/12/1994	05:12	43.3000	11.8300	0	335.0	0	BX	0	17.8	0
@2016__1994305	009	B	08/12/1994	05:12	43.3000	11.8300	0	354.0	0	BX	0	18.4	0
@2016__1994305	009	B	08/12/1994	05:12	43.3000	11.8300	0	375.0	0	BX	0	19.1	0
@2016__1994305	009	B	08/12/1994	05:12	43.3000	11.8300	0	395.0	0	BX	0	19.3	0
@2016__1994305	009	B	08/12/1994	05:12	43.3000	11.8300	0	433.0	0	BX	0	19.1	0
@2016__1994305	009	B	08/12/1994	05:12	43.3000	11.8300	0	451.0	0	BX	0	18.4	0
@2016__1994305	009	B	08/12/1994	05:12	43.3000	11.8300	0	475.0	0	BX	0	18.1	0
@2016__1994305	009	B	08/12/1994	05:12	43.3000	11.8300	0	500.0	0	BX	0	18.5	0
@2016__1994305	009	B	08/12/1994	05:12	43.3000	11.8300	0	545.0	0	BX	0	19.5	0
@2016__1994305	009	B	08/12/1994	05:12	43.3000	11.8300	0	558.0	0	BX	0	19.5	0
@2016__1994305	009	B	08/12/1994	05:12	43.3000	11.8300	0	641.0	0	BX	0	19.4	0
@2016__1994305	010	B	08/12/1994	15:15	43.4167	11.8667	0	0.0	0	BX	0	29.7	0
@2016__1994305	010	B	08/12/1994	15:15	43.4167	11.8667	0	2.0	0	BX	0	29.7	0
@2016__1994305	010	B	08/12/1994	15:15	43.4167	11.8667	0	25.0	0	BX	0	29.2	0
@2016__1994305	010	B	08/12/1994	15:15	43.4167	11.8667	0	31.0	0	BX	0	27.3	0
@2016__1994305	010	B	08/12/1994	15:15	43.4167	11.8667	0	34.0	0	BX	0	27.2	
@2016__1994305	010	B	08/12/1994	15:15	43.4167	11.8667	0	37.0	0	BX	0	24.7	
@2016__1994305	010	B	08/12/1994	15:15	43.4167	11.8667	0	38.0	0	BX	0	24.6	
@2016__1994305	010	B	08/12/1994	15:15	43.4167	11.8667	0	48.0	0	BX	0	17.0	
@2016__1994305	010	B	08/12/1994	15:15	43.4167	11.8667	0	98.0	0	BX	0	16.1	0
@2016__1994305	010	B	08/12/1994	15:15	43.4167	11.8667	0	105.0	0	BX	0	16.2	0
@2016__1994305	010	B	08/12/1994	15:15	43.4167	11.8667	0	107.0	0	BX	0	16.5	0
@2016__1994305	010	B	08/12/1994	15:15	43.4167	11.8667	0	145.0	0	BX	0	16.0	0
@2016__1994305	010	B	08/12/1994	15:15	43.4167	11.8667	0	166.0	0	BX	0	16.3	0
@2016__1994305	010	B	08/12/1994	15:15	43.4167	11.8667	0	185.0	0	BX	0	16.1	0
@2016__1994305	010	B	08/12/1994	15:15	43.4167	11.8667	0	226.0	0	BX	0	15.9	0
@2016__1994305	010	B	08/12/1994	15:15	43.4167	11.8667	0	250.0	0	BX	0	16.1	0
@2016__1994305	010	B	08/12/1994	15:15	43.4167	11.8667	0	258.0	0	BX	0	17.5	0
@2016__1994305	010	B	08/12/1994	15:15	43.4167	11.8667	0	321.0	0	BX	0	18.0	0
@2016__1994305	010	B	08/12/1994	15:15	43.4167	11.8667	0	344.0	0	BX	0	17.3	0
@2016__1994305	010	B	08/12/1994	15:15	43.4167	11.8667	0	369.0	0	BX	0	17.9	0
@2016__1994305	010	B	08/12/1994	15:15	43.4167	11.8667	0	390.0	0	BX	0	18.4	0
@2016__1994305	010	B	08/12/1994	15:15	43.4167	11.8667	0	405.0	0	BX	0	18.2	0
@2016__1994305	010	B	08/12/1994	15:15	43.4167	11.8667	0	417.0	0	BX	0	17.6	0
@2016__1994305	010	B	08/12/1994	15:15	43.4167	11.8667	0	445.0	0	BX	0	18.0	0
@2016__1994305	010	B	08/12/1994	15:15	43.4167	11.8667	0	466.0	0	BX	0	17.5	0
@2016__1994305	010	B	08/12/1994	15:15	43.4167	11.8667	0	503.0	0	BX	0	18.7	0
@2016__1994305	010	B	08/12/1994	15:15	43.4167	11.8667	0	563.0	0	BX	0	19.7	0
@2016__1994305	010	B	08/12/1994	15:15	43.4167	11.8667	0	757.0	0	BX	0	19.3	0
@2016__1994305	010	B	08/12/1994	15:15	43.4167	11.8667	0	760.0	0	BX	0	19.3	0
@2016__1994305	011	B	08/12/1994	15:19	43.4333	11.8833	0	0.0	0	BX	0	29.8	0
@2016__1994305	011	B	08/12/1994	15:19	43.4333	11.8833	0	1.0	0	BX	0	29.8	0
@2016__1994305	011	B	08/12/1994	15:19	43.4333	11.8833	0	23.0	0	BX	0	29.3	0
@2016__1994305	011	B	08/12/1994	15:19	43.4333	11.8833	0	29.0	0	BX	0	27.6	0
@2016__1994305	011	B	08/12/1994	15:19	43.4333	11.8833	0	32.0	0	BX	0	27.3	
@2016__1994305	011	B	08/12/1994	15:19	43.4333	11.8833	0	46.0	0	BX	0	17.1	
@2016__1994305	011	B	08/12/1994	15:19	43.4333	11.8833	0	75.0	0	BX	0	16.4	0
@2016__1994305	011	B	08/12/1994	15:19	43.4333	11.8833	0	98.0	0	BX	0	16.1	0
@2016__1994305	011	B	08/12/1994	15:19	43.4333	11.8833	0	108.0	0	BX	0	16.4	0
@2016__1994305	011	B	08/12/1994	15:19	43.4333	11.8833	0	151.0	0	BX	0	16.0	0
@2016__1994305	011	B	08/12/1994	15:19	43.4333	11.8833	0	224.0	0	BX	0	16.1	0
@2016__1994305	011	B	08/12/1994	15:19	43.4333	11.8833	0	231.0	0	BX	0	16.4	0
@2016__1994305	011	B	08/12/1994	15:19	43.4333	11.8833	0	243.0	0	BX	0	16.5	0
@2016__1994305	011	B	08/12/1994	15:19	43.4333	11.8833	0	252.0	0	BX	0	17.4	0
@2016__1994305	011	B	08/12/1994	15:19	43.4333	11.8833	0	281.0	0	BX	0	17.9	0
@2016__1994305	011	B	08/12/1994	15:19	43.4333	11.8833	0	325.0	0	BX	0	18.0	0
@2016__1994305	011	B	08/12/1994	15:19	43.4333	11.8833	0	329.0	0	BX	0	17.4	0
@2016__1994305	011	B	08/12/1994	15:19	43.4333	11.8833	0	369.0	0	BX	0	17.6	0
@2016__1994305	011	B	08/12/1994	15:19	43.4333	11.8833	0	387.0	0	BX	0	18.5	0
@2016__1994305	011	B	08/12/1994	15:19	43.4333	11.8833	0	399.0	0	BX	0	18.1	0
@2016__1994305	011	B	08/12/1994	15:19	43.4333	11.8833	0	428.0	0	BX	0	17.6	0
@2016__1994305	011	B	08/12/1994	15:19	43.4333	11.8833	0	455.0	0	BX	0	17.9	0
@2016__1994305	011	B	08/12/1994	15:19	43.4333	11.8833	0	467.0	0	BX	0	17.8	0
@2016__1994305	011	B	08/12/1994	15:19	43.4333	11.8833	0	497.0	0	BX	0	18.5	0
@2016__1994305	011	B	08/12/1994	15:19	43.4333	11.8833	0	566.0	0	BX	0	19.5	0
@2016__1994305	011	B	08/12/1994	15:19	43.4333	11.8833	0	680.0	0	BX	0	18.9	0
@2016__1994305	011	B	08/12/1994	15:19	43.4333	11.8833	0	703.0	0	BX	0	18.6	0
@2016__1994305	011	B	08/12/1994	15:19	43.4333	11.8833	0	760.0	0	BX	0	19.0	0
@2016__1994305	012	B	08/12/1994	16:12	43.5833	11.9333	0	0.0	0	BX	0	29.6	0
@2016__1994305	012	B	08/12/1994	16:12	43.5833	11.9333	0	2.0	0	BX	0	29.7	0
@2016__1994305	012	B	08/12/1994	16:12	43.5833	11.9333	0	19.0	0	BX	0	29.6	0
@2016__1994305	012	B	08/12/1994	16:12	43.5833	11.9333	0	31.0	0	BX	0	28.5	0
@2016__1994305	012	B	08/12/1994	16:12	43.5833	11.9333	0	32.0	0	BX	0	28.5	
@2016__1994305	012	B	08/12/1994	16:12	43.5833	11.9333	0	44.0	0	BX	0	18.7	
@2016__1994305	012	B	08/12/1994	16:12	43.5833	11.9333	0	52.0	0	BX	0	17.7	0
@2016__1994305	012	B	08/12/1994	16:12	43.5833	11.9333	0	88.0	0	BX	0	16.5	0
@2016__1994305	012	B	08/12/1994	16:12	43.5833	11.9333	0	116.0	0	BX	0	16.5	0
@2016__1994305	012	B	08/12/1994	16:12	43.5833	11.9333	0	169.0	0	BX	0	16.0	0
@2016__1994305	012	B	08/12/1994	16:12	43.5833	11.9333	0	258.0	0	BX	0	16.4	0
@2016__1994305	012	B	08/12/1994	16:12	43.5833	11.9333	0	262.0	0	BX	0	16.6	0
@2016__1994305	012	B	08/12/1994	16:12	43.5833	11.9333	0	271.0	0	BX	0	17.6	0
@2016__1994305	012	B	08/12/1994	16:12	43.5833	11.9333	0	356.0	0	BX	0	17.5	0
@2016__1994305	012	B	08/12/1994	16:12	43.5833	11.9333	0	364.0	0	BX	0	16.4	0
@2016__1994305	012	B	08/12/1994	16:12	43.5833	11.9333	0	384.0	0	BX	0	16.7	0
@2016__1994305	012	B	08/12/1994	16:12	43.5833	11.9333	0	396.0	0	BX	0	17.2	0
@2016__1994305	012	B	08/12/1994	16:12	43.5833	11.9333	0	412.0	0	BX	0	17.5	0
@2016__1994305	012	B	08/12/1994	16:12	43.5833	11.9333	0	466.0	0	BX	0	17.6	0
@2016__1994305	012	B	08/12/1994	16:12	43.5833	11.9333	0	495.0	0	BX	0	16.7	0
@2016__1994305	012	B	08/12/1994	16:12	43.5833	11.9333	0	501.0	0	BX	0	18.1	0
@2016__1994305	012	B	08/12/1994	16:12	43.5833	11.9333	0	519.0	0	BX	0	18.5	0
@2016__1994305	012	B	08/12/1994	16:12	43.5833	11.9333	0	556.0	0	BX	0	18.9	0
@2016__1994305	012	B	08/12/1994	16:12	43.5833	11.9333	0	587.0	0	BX	0	19.5	0
@2016__1994305	012	B	08/12/1994	16:12	43.5833	11.9333	0	677.0	0	BX	0	18.3	0
@2016__1994305	012	B	08/12/1994	16:12	43.5833	11.9333	0	703.0	0	BX	0	18.3	0
@2016__1994305	012	B	08/12/1994	16:12	43.5833	11.9333	0	746.0	0	BX	0	18.8	0
@2016__1994305	012	B	08/12/1994	16:12	43.5833	11.9333	0	760.0	0	BX	0	18.9	0
@2016__1994305	013	B	08/12/1994	18:16	43.5833	12.3167	0	0.0	0	BX	0	29.6	0
@2016__1994305	013	B	08/12/1994	18:16	43.5833	12.3167	0	3.0	0	BX	0	29.6	0
@2016__1994305	013	B	08/12/1994	18:16	43.5833	12.3167	0	14.0	0	BX	0	29.5	0
@2016__1994305	013	B	08/12/1994	18:16	43.5833	12.3167	0	18.0	0	BX	0	29.3	0
@2016__1994305	013	B	08/12/1994	18:16	43.5833	12.3167	0	30.0	0	BX	0	24.8	0
@2016__1994305	013	B	08/12/1994	18:16	43.5833	12.3167	0	43.0	0	BX	0	17.5	0
@2016__1994305	013	B	08/12/1994	18:16	43.5833	12.3167	0	46.0	0	BX	0	17.3	0
@2016__1994305	013	B	08/12/1994	18:16	43.5833	12.3167	0	49.0	0	BX	0	16.8	0
@2016__1994305	013	B	08/12/1994	18:16	43.5833	12.3167	0	60.0	0	BX	0	16.6	0
@2016__1994305	013	B	08/12/1994	18:16	43.5833	12.3167	0	62.0	0	BX	0	16.4	0
@2016__1994305	013	B	08/12/1994	18:16	43.5833	12.3167	0	67.0	0	BX	0	16.3	0
@2016__1994305	013	B	08/12/1994	18:16	43.5833	12.3167	0	70.0	0	BX	0	16.5	0
@2016__1994305	013	B	08/12/1994	18:16	43.5833	12.3167	0	90.0	0	BX	0	16.5	0
@2016__1994305	013	B	08/12/1994	18:16	43.5833	12.3167	0	97.0	0	BX	0	16.1	0
@2016__1994305	013	B	08/12/1994	18:16	43.5833	12.3167	0	104.0	0	BX	0	16.2	0
@2016__1994305	013	B	08/12/1994	18:16	43.5833	12.3167	0	109.0	0	BX	0	16.3	0
@2016__1994305	013	B	08/12/1994	18:16	43.5833	12.3167	0	116.0	0	BX	0	16.2	0
@2016__1994305	013	B	08/12/1994	18:16	43.5833	12.3167	0	130.0	0	BX	0	16.1	0
@2016__1994305	013	B	08/12/1994	18:16	43.5833	12.3167	0	143.0	0	BX	0	16.4	0
@2016__1994305	013	B	08/12/1994	18:16	43.5833	12.3167	0	152.0	0	BX	0	16.1	0
@2016__1994305	013	B	08/12/1994	18:16	43.5833	12.3167	0	159.0	0	BX	0	15.8	0
@2016__1994305	013	B	08/12/1994	18:16	43.5833	12.3167	0	188.0	0	BX	0	16.1	0
@2016__1994305	013	B	08/12/1994	18:16	43.5833	12.3167	0	195.0	0	BX	0	15.6	0
@2016__1994305	013	B	08/12/1994	18:16	43.5833	12.3167	0	200.0	0	BX	0	15.5	0
@2016__1994305	014	B	08/12/1994	19:33	43.5833	12.4833	0	0.0	0	BX	0	27.0	0
@2016__1994305	014	B	08/12/1994	19:33	43.5833	12.4833	0	1.0	0	BX	0	26.9	0
@2016__1994305	014	B	08/12/1994	19:33	43.5833	12.4833	0	8.0	0	BX	0	26.5	0
@2016__1994305	014	B	08/12/1994	19:33	43.5833	12.4833	0	13.0	0	BX	0	25.1	0
@2016__1994305	014	B	08/12/1994	19:33	43.5833	12.4833	0	21.0	0	BX	0	20.7	0
@2016__1994305	014	B	08/12/1994	19:33	43.5833	12.4833	0	23.0	0	BX	0	20.4	0
@2016__1994305	014	B	08/12/1994	19:33	43.5833	12.4833	0	32.0	0	BX	0	17.5	0
@2016__1994305	014	B	08/12/1994	19:33	43.5833	12.4833	0	109.0	0	BX	0	15.8	0
@2016__1994305	014	B	08/12/1994	19:33	43.5833	12.4833	0	196.0	0	BX	0	15.9	0
@2016__1994305	014	B	08/12/1994	19:33	43.5833	12.4833	0	200.0	0	BX	0	15.8	0
@2016__1994305	015	B	08/12/1994	21:07	43.3333	12.6167	0	0.0	0	BX	0	30.7	0
@2016__1994305	015	B	08/12/1994	21:07	43.3333	12.6167	0	2.0	0	BX	0	30.7	0
@2016__1994305	015	B	08/12/1994	21:07	43.3333	12.6167	0	20.0	0	BX	0	30.6	0
@2016__1994305	015	B	08/12/1994	21:07	43.3333	12.6167	0	29.0	0	BX	0	29.8	0
@2016__1994305	015	B	08/12/1994	21:07	43.3333	12.6167	0	31.0	0	BX	0	29.5	0
@2016__1994305	015	B	08/12/1994	21:07	43.3333	12.6167	0	34.0	0	BX	0	28.8	0
@2016__1994305	015	B	08/12/1994	21:07	43.3333	12.6167	0	36.0	0	BX	0	28.5	0
@2016__1994305	015	B	08/12/1994	21:07	43.3333	12.6167	0	55.0	0	BX	0	16.4	0
@2016__1994305	015	B	08/12/1994	21:07	43.3333	12.6167	0	68.0	0	BX	0	16.2	0
@2016__1994305	015	B	08/12/1994	21:07	43.3333	12.6167	0	70.0	0	BX	0	15.8	0
@2016__1994305	015	B	08/12/1994	21:07	43.3333	12.6167	0	96.0	0	BX	0	15.8	0
@2016__1994305	015	B	08/12/1994	21:07	43.3333	12.6167	0	135.0	0	BX	0	16.0	0
@2016__1994305	015	B	08/12/1994	21:07	43.3333	12.6167	0	146.0	0	BX	0	16.1	0
@2016__1994305	015	B	08/12/1994	21:07	43.3333	12.6167	0	156.0	0	BX	0	16.5	0
@2016__1994305	015	B	08/12/1994	21:07	43.3333	12.6167	0	162.0	0	BX	0	16.6	0
@2016__1994305	016	B	08/12/1994	22:01	43.2833	12.7667	0	0.0	0	BX	0	30.0	0
@2016__1994305	016	B	08/12/1994	22:01	43.2833	12.7667	0	1.0	0	BX	0	30.1	0
@2016__1994305	016	B	08/12/1994	22:01	43.2833	12.7667	0	19.0	0	BX	0	30.3	0
@2016__1994305	016	B	08/12/1994	22:01	43.2833	12.7667	0	21.0	0	BX	0	30.6	0
@2016__1994305	016	B	08/12/1994	22:01	43.2833	12.7667	0	25.0	0	BX	0	30.1	0
@2016__1994305	016	B	08/12/1994	22:01	43.2833	12.7667	0	27.0	0	BX	0	29.9	0
@2016__1994305	016	B	08/12/1994	22:01	43.2833	12.7667	0	31.0	0	BX	0	29.1	0
@2016__1994305	016	B	08/12/1994	22:01	43.2833	12.7667	0	32.0	0	BX	0	29.1	
@2016__1994305	016	B	08/12/1994	22:01	43.2833	12.7667	0	43.0	0	BX	0	19.8	
@2016__1994305	016	B	08/12/1994	22:01	43.2833	12.7667	0	50.0	0	BX	0	19.4	0
@2016__1994305	016	B	08/12/1994	22:01	43.2833	12.7667	0	53.0	0	BX	0	18.8	0
@2016__1994305	016	B	08/12/1994	22:01	43.2833	12.7667	0	63.0	0	BX	0	18.5	0
@2016__1994305	016	B	08/12/1994	22:01	43.2833	12.7667	0	68.0	0	BX	0	18.0	0
@2016__1994305	016	B	08/12/1994	22:01	43.2833	12.7667	0	78.0	0	BX	0	17.4	0
@2016__1994305	016	B	08/12/1994	22:01	43.2833	12.7667	0	86.0	0	BX	0	16.5	0
@2016__1994305	016	B	08/12/1994	22:01	43.2833	12.7667	0	91.0	0	BX	0	16.1	0
@2016__1994305	016	B	08/12/1994	22:01	43.2833	12.7667	0	152.0	0	BX	0	16.3	0
@2016__1994305	017	B	08/12/1994	22:58	43.2333	12.9167	0	0.0	0	BX	0	31.5	0
@2016__1994305	017	B	08/12/1994	22:58	43.2333	12.9167	0	2.0	0	BX	0	31.6	0
@2016__1994305	017	B	08/12/1994	22:58	43.2333	12.9167	0	13.0	0	BX	0	31.5	0
@2016__1994305	017	B	08/12/1994	22:58	43.2333	12.9167	0	21.0	0	BX	0	30.7	0
@2016__1994305	017	B	08/12/1994	22:58	43.2333	12.9167	0	37.0	0	BX	0	20.2	0
@2016__1994305	017	B	08/12/1994	22:58	43.2333	12.9167	0	47.0	0	BX	0	16.8	0
@2016__1994305	017	B	08/12/1994	22:58	43.2333	12.9167	0	50.0	0	BX	0	16.3	0
@2016__1994305	017	B	08/12/1994	22:58	43.2333	12.9167	0	62.0	0	BX	0	16.1	0
@2016__1994305	017	B	08/12/1994	22:58	43.2333	12.9167	0	90.0	0	BX	0	15.9	0
@2016__1994305	017	B	08/12/1994	22:58	43.2333	12.9167	0	133.0	0	BX	0	16.0	0
@2016__1994305	017	B	08/12/1994	22:58	43.2333	12.9167	0	149.0	0	BX	0	16.4	0
@2016__1994305	018	B	08/12/1994	23:46	43.1333	13.0167	0	0.0	0	BX	0	31.5	0
@2016__1994305	018	B	08/12/1994	23:46	43.1333	13.0167	0	2.0	0	BX	0	31.6	0
@2016__1994305	018	B	08/12/1994	23:46	43.1333	13.0167	0	8.0	0	BX	0	31.6	0
@2016__1994305	018	B	08/12/1994	23:46	43.1333	13.0167	0	12.0	0	BX	0	31.6	0
@2016__1994305	018	B	08/12/1994	23:46	43.1333	13.0167	0	21.0	0	BX	0	30.9	0
@2016__1994305	018	B	08/12/1994	23:46	43.1333	13.0167	0	25.0	0	BX	0	30.7	0
@2016__1994305	018	B	08/12/1994	23:46	43.1333	13.0167	0	28.0	0	BX	0	29.4	0
@2016__1994305	018	B	08/12/1994	23:46	43.1333	13.0167	0	36.0	0	BX	0	25.8	
@2016__1994305	018	B	08/12/1994	23:46	43.1333	13.0167	0	43.0	0	BX	0	19.4	
@2016__1994305	018	B	08/12/1994	23:46	43.1333	13.0167	0	48.0	0	BX	0	19.2	0
@2016__1994305	018	B	08/12/1994	23:46	43.1333	13.0167	0	53.0	0	BX	0	17.2	0
@2016__1994305	018	B	08/12/1994	23:46	43.1333	13.0167	0	57.0	0	BX	0	16.9	0
@2016__1994305	018	B	08/12/1994	23:46	43.1333	13.0167	0	65.0	0	BX	0	16.7	0
@2016__1994305	018	B	08/12/1994	23:46	43.1333	13.0167	0	92.0	0	BX	0	16.1	0
@2016__1994305	018	B	08/12/1994	23:46	43.1333	13.0167	0	123.0	0	BX	0	16.3	0
@2016__1994305	018	B	08/12/1994	23:46	43.1333	13.0167	0	134.0	0	BX	0	16.7	0
@2016__1994305	018	B	08/12/1994	23:46	43.1333	13.0167	0	138.0	0	BX	0	16.7	0
@2016__1994305	018	B	08/12/1994	23:46	43.1333	13.0167	0	141.0	0	BX	0	17.1	0
@2016__1994305	018	B	08/12/1994	23:46	43.1333	13.0167	0	143.0	0	BX	0	17.4	0
@2016__1994305	018	B	08/12/1994	23:46	43.1333	13.0167	0	149.0	0	BX	0	18.4	0
@2016__1994305	018	B	08/12/1994	23:46	43.1333	13.0167	0	156.0	0	BX	0	18.9	0
@2016__1994305	018	B	08/12/1994	23:46	43.1333	13.0167	0	160.0	0	BX	0	19.0	0
@2016__1994305	018	B	08/12/1994	23:46	43.1333	13.0167	0	164.0	0	BX	0	19.4	0
@2016__1994305	018	B	08/12/1994	23:46	43.1333	13.0167	0	167.0	0	BX	0	19.7	0
@2016__1994305	018	B	08/12/1994	23:46	43.1333	13.0167	0	172.0	0	BX	0	20.8	0
@2016__1994305	018	B	08/12/1994	23:46	43.1333	13.0167	0	200.0	0	BX	0	21.0	0
@2016__1994305	019	B	08/13/1994	00:40	43.0000	13.1167	0	0.0	0	BX	0	31.2	0
@2016__1994305	019	B	08/13/1994	00:40	43.0000	13.1167	0	1.0	0	BX	0	31.3	0
@2016__1994305	019	B	08/13/1994	00:40	43.0000	13.1167	0	4.0	0	BX	0	31.4	0
@2016__1994305	019	B	08/13/1994	00:40	43.0000	13.1167	0	20.0	0	BX	0	31.4	0
@2016__1994305	019	B	08/13/1994	00:40	43.0000	13.1167	0	23.0	0	BX	0	31.4	0
@2016__1994305	019	B	08/13/1994	00:40	43.0000	13.1167	0	28.0	0	BX	0	31.1	0
@2016__1994305	019	B	08/13/1994	00:40	43.0000	13.1167	0	31.0	0	BX	0	30.8	0
@2016__1994305	019	B	08/13/1994	00:40	43.0000	13.1167	0	34.0	0	BX	0	30.5	0
@2016__1994305	019	B	08/13/1994	00:40	43.0000	13.1167	0	36.0	0	BX	0	30.1	0
@2016__1994305	019	B	08/13/1994	00:40	43.0000	13.1167	0	39.0	0	BX	0	29.9	0
@2016__1994305	019	B	08/13/1994	00:40	43.0000	13.1167	0	40.0	0	BX	0	29.7	
@2016__1994305	019	B	08/13/1994	00:40	43.0000	13.1167	0	41.0	0	BX	0	27.6	
@2016__1994305	019	B	08/13/1994	00:40	43.0000	13.1167	0	43.0	0	BX	0	26.4	0
@2016__1994305	019	B	08/13/1994	00:40	43.0000	13.1167	0	44.0	0	BX	0	26.1	0
@2016__1994305	019	B	08/13/1994	00:40	43.0000	13.1167	0	45.0	0	BX	0	25.3	
@2016__1994305	019	B	08/13/1994	00:40	43.0000	13.1167	0	47.0	0	BX	0	23.0	
@2016__1994305	019	B	08/13/1994	00:40	43.0000	13.1167	0	48.0	0	BX	0	22.4	
@2016__1994305	019	B	08/13/1994	00:40	43.0000	13.1167	0	49.0	0	BX	0	22.3	
@2016__1994305	019	B	08/13/1994	00:40	43.0000	13.1167	0	50.0	0	BX	0	24.2	
@2016__1994305	019	B	08/13/1994	00:40	43.0000	13.1167	0	56.0	0	BX	0	23.8	0
@2016__1994305	020	B	08/13/1994	01:36	42.8833	13.2333	0	0.0	0	BX	0	31.6	0
@2016__1994305	020	B	08/13/1994	01:36	42.8833	13.2333	0	1.0	0	BX	0	31.7	0
@2016__1994305	020	B	08/13/1994	01:36	42.8833	13.2333	0	18.0	0	BX	0	31.8	0
@2016__1994305	020	B	08/13/1994	01:36	42.8833	13.2333	0	33.0	0	BX	0	31.2	0
@2016__1994305	020	B	08/13/1994	01:36	42.8833	13.2333	0	43.0	0	BX	0	30.7	0
@2016__1994305	020	B	08/13/1994	01:36	42.8833	13.2333	0	49.0	0	BX	0	26.9	
@2016__1994305	020	B	08/13/1994	01:36	42.8833	13.2333	0	57.0	0	BX	0	20.3	
@2016__1994305	020	B	08/13/1994	01:36	42.8833	13.2333	0	62.0	0	BX	0	20.3	0
@2016__1994305	021	B	08/13/1994	02:28	42.7500	13.3333	0	0.0	0	BX	0	31.4	0
@2016__1994305	021	B	08/13/1994	02:28	42.7500	13.3333	0	2.0	0	BX	0	31.6	0
@2016__1994305	021	B	08/13/1994	02:28	42.7500	13.3333	0	4.0	0	BX	0	31.7	0
@2016__1994305	021	B	08/13/1994	02:28	42.7500	13.3333	0	21.0	0	BX	0	31.7	0
@2016__1994305	021	B	08/13/1994	02:28	42.7500	13.3333	0	27.0	0	BX	0	31.6	0
@2016__1994305	021	B	08/13/1994	02:28	42.7500	13.3333	0	33.0	0	BX	0	31.5	0
@2016__1994305	021	B	08/13/1994	02:28	42.7500	13.3333	0	41.0	0	BX	0	30.7	0
@2016__1994305	021	B	08/13/1994	02:28	42.7500	13.3333	0	53.0	0	BX	0	22.7	0
@2016__1994305	021	B	08/13/1994	02:28	42.7500	13.3333	0	57.0	0	BX	0	22.3	0
@2016__1994305	021	B	08/13/1994	02:28	42.7500	13.3333	0	63.0	0	BX	0	18.6	0
@2016__1994305	021	B	08/13/1994	02:28	42.7500	13.3333	0	67.0	0	BX	0	18.5	0
@2016__1994305	021	B	08/13/1994	02:28	42.7500	13.3333	0	73.0	0	BX	0	17.5	0
@2016__1994305	021	B	08/13/1994	02:28	42.7500	13.3333	0	77.0	0	BX	0	17.4	0
@2016__1994305	021	B	08/13/1994	02:28	42.7500	13.3333	0	79.0	0	BX	0	17.0	0
@2016__1994305	021	B	08/13/1994	02:28	42.7500	13.3333	0	87.0	0	BX	0	16.9	0
@2016__1994305	022	B	08/13/1994	03:28	42.6167	13.4500	0	0.0	0	BX	0	31.9	0
@2016__1994305	022	B	08/13/1994	03:28	42.6167	13.4500	0	2.0	0	BX	0	31.9	0
@2016__1994305	022	B	08/13/1994	03:28	42.6167	13.4500	0	13.0	0	BX	0	31.9	0
@2016__1994305	022	B	08/13/1994	03:28	42.6167	13.4500	0	21.0	0	BX	0	31.8	0
@2016__1994305	022	B	08/13/1994	03:28	42.6167	13.4500	0	27.0	0	BX	0	31.6	0
@2016__1994305	022	B	08/13/1994	03:28	42.6167	13.4500	0	30.0	0	BX	0	31.4	0
@2016__1994305	022	B	08/13/1994	03:28	42.6167	13.4500	0	32.0	0	BX	0	31.1	0
@2016__1994305	022	B	08/13/1994	03:28	42.6167	13.4500	0	35.0	0	BX	0	30.9	
@2016__1994305	022	B	08/13/1994	03:28	42.6167	13.4500	0	46.0	0	BX	0	21.5	
@2016__1994305	022	B	08/13/1994	03:28	42.6167	13.4500	0	48.0	0	BX	0	21.5	0
@2016__1994305	022	B	08/13/1994	03:28	42.6167	13.4500	0	55.0	0	BX	0	17.3	0
@2016__1994305	022	B	08/13/1994	03:28	42.6167	13.4500	0	63.0	0	BX	0	17.2	0
@2016__1994305	022	B	08/13/1994	03:28	42.6167	13.4500	0	65.0	0	BX	0	16.9	0
@2016__1994305	022	B	08/13/1994	03:28	42.6167	13.4500	0	80.0	0	BX	0	16.7	0
@2016__1994305	022	B	08/13/1994	03:28	42.6167	13.4500	0	106.0	0	BX	0	16.7	0
@2016__1994305	023	B	08/13/1994	05:19	42.4167	13.7167	0	0.0	0	BX	0	32.0	0
@2016__1994305	023	B	08/13/1994	05:19	42.4167	13.7167	0	1.0	0	BX	0	32.1	0
@2016__1994305	023	B	08/13/1994	05:19	42.4167	13.7167	0	6.0	0	BX	0	32.2	0
@2016__1994305	023	B	08/13/1994	05:19	42.4167	13.7167	0	30.0	0	BX	0	32.1	0
@2016__1994305	023	B	08/13/1994	05:19	42.4167	13.7167	0	37.0	0	BX	0	31.6	0
@2016__1994305	023	B	08/13/1994	05:19	42.4167	13.7167	0	43.0	0	BX	0	31.5	0
@2016__1994305	023	B	08/13/1994	05:19	42.4167	13.7167	0	46.0	0	BX	0	31.4	0
@2016__1994305	023	B	08/13/1994	05:19	42.4167	13.7167	0	50.0	0	BX	0	30.8	0
@2016__1994305	023	B	08/13/1994	05:19	42.4167	13.7167	0	55.0	0	BX	0	27.4	0
@2016__1994305	023	B	08/13/1994	05:19	42.4167	13.7167	0	60.0	0	BX	0	27.2	0
@2016__1994305	024	B	08/13/1994	06:13	42.3167	13.8667	0	0.0	0	BX	0	32.1	0
@2016__1994305	024	B	08/13/1994	06:13	42.3167	13.8667	0	1.0	0	BX	0	32.1	0
@2016__1994305	024	B	08/13/1994	06:13	42.3167	13.8667	0	23.0	0	BX	0	32.2	0
@2016__1994305	024	B	08/13/1994	06:13	42.3167	13.8667	0	26.0	0	BX	0	32.1	0
@2016__1994305	024	B	08/13/1994	06:13	42.3167	13.8667	0	35.0	0	BX	0	31.9	0
@2016__1994305	024	B	08/13/1994	06:13	42.3167	13.8667	0	40.0	0	BX	0	31.6	0
@2016__1994305	024	B	08/13/1994	06:13	42.3167	13.8667	0	44.0	0	BX	0	31.2	0
@2016__1994305	024	B	08/13/1994	06:13	42.3167	13.8667	0	46.0	0	BX	0	31.1	0
@2016__1994305	024	B	08/13/1994	06:13	42.3167	13.8667	0	48.0	0	BX	0	30.7	0
@2016__1994305	024	B	08/13/1994	06:13	42.3167	13.8667	0	50.0	0	BX	0	30.7	0
@2016__1994305	024	B	08/13/1994	06:13	42.3167	13.8667	0	52.0	0	BX	0	30.0	0
@2016__1994305	025	B	08/13/1994	07:10	42.2167	13.9833	0	0.0	0	BX	0	32.3	0
@2016__1994305	025	B	08/13/1994	07:10	42.2167	13.9833	0	5.0	0	BX	0	32.3	0
@2016__1994305	025	B	08/13/1994	07:10	42.2167	13.9833	0	20.0	0	BX	0	32.3	0
@2016__1994305	025	B	08/13/1994	07:10	42.2167	13.9833	0	30.0	0	BX	0	31.9	0
@2016__1994305	025	B	08/13/1994	07:10	42.2167	13.9833	0	44.0	0	BX	0	31.6	0
@2016__1994305	025	B	08/13/1994	07:10	42.2167	13.9833	0	51.0	0	BX	0	30.7	0
@2016__1994305	025	B	08/13/1994	07:10	42.2167	13.9833	0	54.0	0	BX	0	30.2	0
@2016__1994305	025	B	08/13/1994	07:10	42.2167	13.9833	0	55.0	0	BX	0	29.1	0
@2016__1994305	025	B	08/13/1994	07:10	42.2167	13.9833	0	56.0	0	BX	0	28.3	0
@2016__1994305	026	B	08/13/1994	08:58	42.3667	13.9833	0	0.0	0	BX	0	32.4	0
@2016__1994305	026	B	08/13/1994	08:58	42.3667	13.9833	0	5.0	0	BX	0	32.4	0
@2016__1994305	026	B	08/13/1994	08:58	42.3667	13.9833	0	31.0	0	BX	0	32.3	0
@2016__1994305	026	B	08/13/1994	08:58	42.3667	13.9833	0	36.0	0	BX	0	31.4	0
@2016__1994305	026	B	08/13/1994	08:58	42.3667	13.9833	0	39.0	0	BX	0	31.2	0
@2016__1994305	026	B	08/13/1994	08:58	42.3667	13.9833	0	44.0	0	BX	0	30.7	0
@2016__1994305	026	B	08/13/1994	08:58	42.3667	13.9833	0	48.0	0	BX	0	29.7	0
@2016__1994305	026	B	08/13/1994	08:58	42.3667	13.9833	0	51.0	0	BX	0	29.4	
@2016__1994305	026	B	08/13/1994	08:58	42.3667	13.9833	0	53.0	0	BX	0	27.3	
@2016__1994305	026	B	08/13/1994	08:58	42.3667	13.9833	0	56.0	0	BX	0	22.7	
@2016__1994305	026	B	08/13/1994	08:58	42.3667	13.9833	0	57.0	0	BX	0	21.7	0
@2016__1994305	026	B	08/13/1994	08:58	42.3667	13.9833	0	59.0	0	BX	0	20.8	0
@2016__1994305	026	B	08/13/1994	08:58	42.3667	13.9833	0	60.0	0	BX	0	19.9	0
@2016__1994305	026	B	08/13/1994	08:58	42.3667	13.9833	0	62.0	0	BX	0	18.7	0
@2016__1994305	026	B	08/13/1994	08:58	42.3667	13.9833	0	63.0	0	BX	0	18.4	0
@2016__1994305	026	B	08/13/1994	08:58	42.3667	13.9833	0	70.0	0	BX	0	17.6	0
@2016__1994305	026	B	08/13/1994	08:58	42.3667	13.9833	0	85.0	0	BX	0	17.3	0
@2016__1994305	026	B	08/13/1994	08:58	42.3667	13.9833	0	96.0	0	BX	0	17.6	
@2016__1994305	026	B	08/13/1994	08:58	42.3667	13.9833	0	99.0	0	BX	0	18.8	
@2016__1994305	026	B	08/13/1994	08:58	42.3667	13.9833	0	106.0	0	BX	0	19.3	
@2016__1994305	026	B	08/13/1994	08:58	42.3667	13.9833	0	109.0	0	BX	0	20.4	
@2016__1994305	026	B	08/13/1994	08:58	42.3667	13.9833	0	121.0	0	BX	0	22.2	0
@2016__1994305	026	B	08/13/1994	08:58	42.3667	13.9833	0	142.0	0	BX	0	22.1	0
@2016__1994305	026	B	08/13/1994	08:58	42.3667	13.9833	0	184.0	0	BX	0	21.8	0
@2016__1994305	026	B	08/13/1994	08:58	42.3667	13.9833	0	284.0	0	BX	0	21.7	0
@2016__1994305	027	B	08/13/1994	11:34	42.4500	13.9833	0	0.0	0	BX	0	32.4	0
@2016__1994305	027	B	08/13/1994	11:34	42.4500	13.9833	0	5.0	0	BX	0	32.6	0
@2016__1994305	027	B	08/13/1994	11:34	42.4500	13.9833	0	35.0	0	BX	0	32.1	0
@2016__1994305	027	B	08/13/1994	11:34	42.4500	13.9833	0	40.0	0	BX	0	31.6	0
@2016__1994305	027	B	08/13/1994	11:34	42.4500	13.9833	0	41.0	0	BX	0	30.8	0
@2016__1994305	027	B	08/13/1994	11:34	42.4500	13.9833	0	44.0	0	BX	0	29.1	0
@2016__1994305	027	B	08/13/1994	11:34	42.4500	13.9833	0	46.0	0	BX	0	28.6	0
@2016__1994305	027	B	08/13/1994	11:34	42.4500	13.9833	0	49.0	0	BX	0	27.6	0
@2016__1994305	028	B	08/13/1994	13:57	42.3333	14.2333	0	0.0	0	BX	0	32.5	0
@2016__1994305	028	B	08/13/1994	13:57	42.3333	14.2333	0	1.0	0	BX	0	32.6	0
@2016__1994305	028	B	08/13/1994	13:57	42.3333	14.2333	0	21.0	0	BX	0	32.4	0
@2016__1994305	028	B	08/13/1994	13:57	42.3333	14.2333	0	42.0	0	BX	0	31.7	0
@2016__1994305	028	B	08/13/1994	13:57	42.3333	14.2333	0	60.0	0	BX	0	19.7	0
@2016__1994305	028	B	08/13/1994	13:57	42.3333	14.2333	0	68.0	0	BX	0	19.6	0
@2016__1994305	028	B	08/13/1994	13:57	42.3333	14.2333	0	77.0	0	BX	0	17.9	0
@2016__1994305	028	B	08/13/1994	13:57	42.3333	14.2333	0	82.0	0	BX	0	17.2	0
@2016__1994305	028	B	08/13/1994	13:57	42.3333	14.2333	0	92.0	0	BX	0	17.2	0
@2016__1994305	028	B	08/13/1994	13:57	42.3333	14.2333	0	96.0	0	BX	0	18.2	0
@2016__1994305	028	B	08/13/1994	13:57	42.3333	14.2333	0	108.0	0	BX	0	18.9	0
@2016__1994305	028	B	08/13/1994	13:57	42.3333	14.2333	0	114.0	0	BX	0	20.1	
@2016__1994305	028	B	08/13/1994	13:57	42.3333	14.2333	0	119.0	0	BX	0	22.2	
@2016__1994305	028	B	08/13/1994	13:57	42.3333	14.2333	0	200.0	0	BX	0	21.8	0
@2016__1994305	029	B	08/13/1994	15:00	42.2500	14.4167	0	0.0	0	BX	0	32.4	0
@2016__1994305	029	B	08/13/1994	15:00	42.2500	14.4167	0	2.0	0	BX	0	32.4	0
@2016__1994305	029	B	08/13/1994	15:00	42.2500	14.4167	0	22.0	0	BX	0	31.5	0
@2016__1994305	029	B	08/13/1994	15:00	42.2500	14.4167	0	31.0	0	BX	0	29.1	0
@2016__1994305	029	B	08/13/1994	15:00	42.2500	14.4167	0	38.0	0	BX	0	27.6	0
@2016__1994305	029	B	08/13/1994	15:00	42.2500	14.4167	0	45.0	0	BX	0	24.6	0
@2016__1994305	029	B	08/13/1994	15:00	42.2500	14.4167	0	46.0	0	BX	0	24.5	0
@2016__1994305	029	B	08/13/1994	15:00	42.2500	14.4167	0	50.0	0	BX	0	22.9	0
@2016__1994305	029	B	08/13/1994	15:00	42.2500	14.4167	0	54.0	0	BX	0	22.3	0
@2016__1994305	029	B	08/13/1994	15:00	42.2500	14.4167	0	61.0	0	BX	0	19.4	0
@2016__1994305	029	B	08/13/1994	15:00	42.2500	14.4167	0	67.0	0	BX	0	17.8	0
@2016__1994305	029	B	08/13/1994	15:00	42.2500	14.4167	0	68.0	0	BX	0	18.0	0
@2016__1994305	029	B	08/13/1994	15:00	42.2500	14.4167	0	74.0	0	BX	0	17.4	0
@2016__1994305	029	B	08/13/1994	15:00	42.2500	14.4167	0	83.0	0	BX	0	17.6	0
@2016__1994305	029	B	08/13/1994	15:00	42.2500	14.4167	0	99.0	0	BX	0	20.1	0
@2016__1994305	029	B	08/13/1994	15:00	42.2500	14.4167	0	114.0	0	BX	0	22.0	0
@2016__1994305	029	B	08/13/1994	15:00	42.2500	14.4167	0	123.0	0	BX	0	22.0	0
@2016__1994305	029	B	08/13/1994	15:00	42.2500	14.4167	0	353.0	0	BX	0	21.7	0
@2016__1994305	030	B	08/13/1994	15:54	42.1667	14.5667	0	0.0	0	BX	0	31.9	0
@2016__1994305	030	B	08/13/1994	15:54	42.1667	14.5667	0	2.0	0	BX	0	32.0	0
@2016__1994305	030	B	08/13/1994	15:54	42.1667	14.5667	0	19.0	0	BX	0	30.6	0
@2016__1994305	030	B	08/13/1994	15:54	42.1667	14.5667	0	25.0	0	BX	0	29.1	0
@2016__1994305	030	B	08/13/1994	15:54	42.1667	14.5667	0	26.0	0	BX	0	29.1	0
@2016__1994305	030	B	08/13/1994	15:54	42.1667	14.5667	0	40.0	0	BX	0	21.8	0
@2016__1994305	030	B	08/13/1994	15:54	42.1667	14.5667	0	45.0	0	BX	0	20.7	0
@2016__1994305	030	B	08/13/1994	15:54	42.1667	14.5667	0	79.0	0	BX	0	18.6	0
@2016__1994305	030	B	08/13/1994	15:54	42.1667	14.5667	0	87.0	0	BX	0	18.6	0
@2016__1994305	030	B	08/13/1994	15:54	42.1667	14.5667	0	96.0	0	BX	0	19.3	0
@2016__1994305	030	B	08/13/1994	15:54	42.1667	14.5667	0	102.0	0	BX	0	20.0	0
@2016__1994305	030	B	08/13/1994	15:54	42.1667	14.5667	0	107.0	0	BX	0	21.1	
@2016__1994305	030	B	08/13/1994	15:54	42.1667	14.5667	0	110.0	0	BX	0	22.3	
@2016__1994305	030	B	08/13/1994	15:54	42.1667	14.5667	0	200.0	0	BX	0	21.8	0
@2016__1994305	031	B	08/13/1994	16:54	42.0667	14.7167	0	0.0	0	BX	0	32.0	0
@2016__1994305	031	B	08/13/1994	16:54	42.0667	14.7167	0	2.0	0	BX	0	32.1	0
@2016__1994305	031	B	08/13/1994	16:54	42.0667	14.7167	0	22.0	0	BX	0	31.3	0
@2016__1994305	031	B	08/13/1994	16:54	42.0667	14.7167	0	25.0	0	BX	0	30.8	0
@2016__1994305	031	B	08/13/1994	16:54	42.0667	14.7167	0	32.0	0	BX	0	28.7	0
@2016__1994305	031	B	08/13/1994	16:54	42.0667	14.7167	0	43.0	0	BX	0	23.9	0
@2016__1994305	031	B	08/13/1994	16:54	42.0667	14.7167	0	48.0	0	BX	0	23.8	0
@2016__1994305	031	B	08/13/1994	16:54	42.0667	14.7167	0	52.0	0	BX	0	22.1	0
@2016__1994305	031	B	08/13/1994	16:54	42.0667	14.7167	0	65.0	0	BX	0	18.4	0
@2016__1994305	031	B	08/13/1994	16:54	42.0667	14.7167	0	82.0	0	BX	0	18.4	0
@2016__1994305	031	B	08/13/1994	16:54	42.0667	14.7167	0	91.0	0	BX	0	18.7	0
@2016__1994305	031	B	08/13/1994	16:54	42.0667	14.7167	0	93.0	0	BX	0	19.2	
@2016__1994305	031	B	08/13/1994	16:54	42.0667	14.7167	0	102.0	0	BX	0	22.9	
@2016__1994305	031	B	08/13/1994	16:54	42.0667	14.7167	0	120.0	0	BX	0	22.5	0
@2016__1994305	031	B	08/13/1994	16:54	42.0667	14.7167	0	152.0	0	BX	0	22.2	0
@2016__1994305	031	B	08/13/1994	16:54	42.0667	14.7167	0	220.0	0	BX	0	21.8	0
@2016__1994305	031	B	08/13/1994	16:54	42.0667	14.7167	0	416.0	0	BX	0	21.7	0
@2016__1994305	031	B	08/13/1994	16:54	42.0667	14.7167	0	539.0	0	BX	0	21.7	0
@2016__1994305	032	B	08/13/1994	17:49	42.0000	14.8500	0	0.0	0	BX	0	32.2	0
@2016__1994305	032	B	08/13/1994	17:49	42.0000	14.8500	0	2.0	0	BX	0	32.3	0
@2016__1994305	032	B	08/13/1994	17:49	42.0000	14.8500	0	22.0	0	BX	0	31.7	0
@2016__1994305	032	B	08/13/1994	17:49	42.0000	14.8500	0	25.0	0	BX	0	31.2	0
@2016__1994305	032	B	08/13/1994	17:49	42.0000	14.8500	0	32.0	0	BX	0	29.0	0
@2016__1994305	032	B	08/13/1994	17:49	42.0000	14.8500	0	48.0	0	BX	0	19.5	0
@2016__1994305	032	B	08/13/1994	17:49	42.0000	14.8500	0	57.0	0	BX	0	18.7	0
@2016__1994305	032	B	08/13/1994	17:49	42.0000	14.8500	0	68.0	0	BX	0	18.5	0
@2016__1994305	032	B	08/13/1994	17:49	42.0000	14.8500	0	72.0	0	BX	0	18.9	0
@2016__1994305	032	B	08/13/1994	17:49	42.0000	14.8500	0	76.0	0	BX	0	17.9	0
@2016__1994305	032	B	08/13/1994	17:49	42.0000	14.8500	0	93.0	0	BX	0	18.4	0
@2016__1994305	032	B	08/13/1994	17:49	42.0000	14.8500	0	99.0	0	BX	0	19.0	0
@2016__1994305	032	B	08/13/1994	17:49	42.0000	14.8500	0	100.0	0	BX	0	18.9	
@2016__1994305	032	B	08/13/1994	17:49	42.0000	14.8500	0	106.0	0	BX	0	22.9	
@2016__1994305	032	B	08/13/1994	17:49	42.0000	14.8500	0	114.0	0	BX	0	22.9	0
@2016__1994305	032	B	08/13/1994	17:49	42.0000	14.8500	0	118.0	0	BX	0	22.7	0
@2016__1994305	032	B	08/13/1994	17:49	42.0000	14.8500	0	175.0	0	BX	0	22.0	0
@2016__1994305	032	B	08/13/1994	17:49	42.0000	14.8500	0	326.0	0	BX	0	21.7	0
@2016__1994305	032	B	08/13/1994	17:49	42.0000	14.8500	0	652.0	0	BX	0	21.7	0
@2016__1994305	033	B	08/13/1994	18:51	41.9000	15.0000	0	0.0	0	BX	0	32.1	0
@2016__1994305	033	B	08/13/1994	18:51	41.9000	15.0000	0	3.0	0	BX	0	32.1	0
@2016__1994305	033	B	08/13/1994	18:51	41.9000	15.0000	0	10.0	0	BX	0	31.3	0
@2016__1994305	033	B	08/13/1994	18:51	41.9000	15.0000	0	16.0	0	BX	0	29.8	0
@2016__1994305	033	B	08/13/1994	18:51	41.9000	15.0000	0	24.0	0	BX	0	27.6	0
@2016__1994305	033	B	08/13/1994	18:51	41.9000	15.0000	0	30.0	0	BX	0	25.2	0
@2016__1994305	033	B	08/13/1994	18:51	41.9000	15.0000	0	34.0	0	BX	0	24.6	0
@2016__1994305	033	B	08/13/1994	18:51	41.9000	15.0000	0	43.0	0	BX	0	20.6	0
@2016__1994305	033	B	08/13/1994	18:51	41.9000	15.0000	0	45.0	0	BX	0	19.3	0
@2016__1994305	033	B	08/13/1994	18:51	41.9000	15.0000	0	49.0	0	BX	0	18.6	0
@2016__1994305	033	B	08/13/1994	18:51	41.9000	15.0000	0	55.0	0	BX	0	18.1	0
@2016__1994305	033	B	08/13/1994	18:51	41.9000	15.0000	0	68.0	0	BX	0	18.2	0
@2016__1994305	033	B	08/13/1994	18:51	41.9000	15.0000	0	78.0	0	BX	0	18.2	
@2016__1994305	033	B	08/13/1994	18:51	41.9000	15.0000	0	82.0	0	BX	0	20.9	
@2016__1994305	033	B	08/13/1994	18:51	41.9000	15.0000	0	88.0	0	BX	0	22.1	0
@2016__1994305	033	B	08/13/1994	18:51	41.9000	15.0000	0	98.0	0	BX	0	22.8	0
@2016__1994305	033	B	08/13/1994	18:51	41.9000	15.0000	0	101.0	0	BX	0	22.2	0
@2016__1994305	033	B	08/13/1994	18:51	41.9000	15.0000	0	114.0	0	BX	0	21.9	0
@2016__1994305	033	B	08/13/1994	18:51	41.9000	15.0000	0	142.0	0	BX	0	21.6	0
@2016__1994305	034	B	08/13/1994	21:40	41.7500	14.9667	0	0.0	0	BX	0	31.9	0
@2016__1994305	034	B	08/13/1994	21:40	41.7500	14.9667	0	3.0	0	BX	0	31.9	0
@2016__1994305	034	B	08/13/1994	21:40	41.7500	14.9667	0	23.0	0	BX	0	31.7	0
@2016__1994305	034	B	08/13/1994	21:40	41.7500	14.9667	0	35.0	0	BX	0	29.9	0
@2016__1994305	034	B	08/13/1994	21:40	41.7500	14.9667	0	38.0	0	BX	0	28.8	0
@2016__1994305	034	B	08/13/1994	21:40	41.7500	14.9667	0	40.0	0	BX	0	28.1	0
@2016__1994305	034	B	08/13/1994	21:40	41.7500	14.9667	0	42.0	0	BX	0	27.6	0
@2016__1994305	034	B	08/13/1994	21:40	41.7500	14.9667	0	50.0	0	BX	0	27.1	0
@2016__1994305	034	B	08/13/1994	21:40	41.7500	14.9667	0	55.0	0	BX	0	26.4	0
@2016__1994305	034	B	08/13/1994	21:40	41.7500	14.9667	0	58.0	0	BX	0	26.2	0
@2016__1994305	035	B	08/13/1994	22:55	41.6667	14.9667	0	0.0	0	BX	0	31.9	0
@2016__1994305	035	B	08/13/1994	22:55	41.6667	14.9667	0	2.0	0	BX	0	32.3	0
@2016__1994305	035	B	08/13/1994	22:55	41.6667	14.9667	0	6.0	0	BX	0	32.5	0
@2016__1994305	035	B	08/13/1994	22:55	41.6667	14.9667	0	12.0	0	BX	0	32.4	0
@2016__1994305	035	B	08/13/1994	22:55	41.6667	14.9667	0	33.0	0	BX	0	31.7	0
@2016__1994305	035	B	08/13/1994	22:55	41.6667	14.9667	0	35.0	0	BX	0	31.2	0
@2016__1994305	035	B	08/13/1994	22:55	41.6667	14.9667	0	37.0	0	BX	0	30.2	0
@2016__1994305	035	B	08/13/1994	22:55	41.6667	14.9667	0	43.0	0	BX	0	29.3	0
@2016__1994305	035	B	08/13/1994	22:55	41.6667	14.9667	0	52.0	0	BX	0	28.6	0
@2016__1994305	035	B	08/13/1994	22:55	41.6667	14.9667	0	54.0	0	BX	0	27.9	0
@2016__1994305	035	B	08/13/1994	22:55	41.6667	14.9667	0	55.0	0	BX	0	27.5	0
@2016__1994305	035	B	08/13/1994	22:55	41.6667	14.9667	0	57.0	0	BX	0	27.4	0
@2016__1994305	035	B	08/13/1994	22:55	41.6667	14.9667	0	59.0	0	BX	0	26.7	0
@2016__1994305	036	B	08/13/1994	23:52	41.5667	15.0000	0	0.0	0	BX	0	32.4	0
@2016__1994305	036	B	08/13/1994	23:52	41.5667	15.0000	0	3.0	0	BX	0	32.4	0
@2016__1994305	036	B	08/13/1994	23:52	41.5667	15.0000	0	14.0	0	BX	0	32.4	0
@2016__1994305	036	B	08/13/1994	23:52	41.5667	15.0000	0	25.0	0	BX	0	31.8	0
@2016__1994305	036	B	08/13/1994	23:52	41.5667	15.0000	0	35.0	0	BX	0	31.2	0
@2016__1994305	036	B	08/13/1994	23:52	41.5667	15.0000	0	38.0	0	BX	0	30.7	0
@2016__1994305	036	B	08/13/1994	23:52	41.5667	15.0000	0	40.0	0	BX	0	30.3	0
@2016__1994305	037	B	08/14/1994	00:57	41.4833	14.9833	0	0.0	0	BX	0	32.3	0
@2016__1994305	037	B	08/14/1994	00:57	41.4833	14.9833	0	2.0	0	BX	0	32.4	0
@2016__1994305	037	B	08/14/1994	00:57	41.4833	14.9833	0	14.0	0	BX	0	32.3	0
@2016__1994305	037	B	08/14/1994	00:57	41.4833	14.9833	0	28.0	0	BX	0	32.1	0
@2016__1994305	037	B	08/14/1994	00:57	41.4833	14.9833	0	36.0	0	BX	0	31.9	0
@2016__1994305	037	B	08/14/1994	00:57	41.4833	14.9833	0	41.0	0	BX	0	31.6	0
@2016__1994305	037	B	08/14/1994	00:57	41.4833	14.9833	0	47.0	0	BX	0	29.5	0
@2016__1994305	037	B	08/14/1994	00:57	41.4833	14.9833	0	48.0	0	BX	0	29.6	0
@2016__1994305	037	B	08/14/1994	00:57	41.4833	14.9833	0	54.0	0	BX	0	28.5	0
@2016__1994305	037	B	08/14/1994	00:57	41.4833	14.9833	0	55.0	0	BX	0	28.4	0
@2016__1994305	037	B	08/14/1994	00:57	41.4833	14.9833	0	62.0	0	BX	0	27.0	0
@2016__1994305	037	B	08/14/1994	00:57	41.4833	14.9833	0	63.0	0	BX	0	26.9	0
@2016__1994305	037	B	08/14/1994	00:57	41.4833	14.9833	0	65.0	0	BX	0	26.1	0
@2016__1994305	037	B	08/14/1994	00:57	41.4833	14.9833	0	69.0	0	BX	0	25.7	0
@2016__1994305	038	B	08/14/1994	01:46	41.4000	14.9833	0	0.0	0	BX	0	32.5	0
@2016__1994305	038	B	08/14/1994	01:46	41.4000	14.9833	0	1.0	0	BX	0	32.5	0
@2016__1994305	038	B	08/14/1994	01:46	41.4000	14.9833	0	6.0	0	BX	0	32.6	0
@2016__1994305	038	B	08/14/1994	01:46	41.4000	14.9833	0	19.0	0	BX	0	32.3	0
@2016__1994306	001	B	10/28/1994	12:04	42.2833	14.0167	0	0.0	0	BX	0	27.8	0
@2016__1994306	001	B	10/28/1994	12:04	42.2833	14.0167	0	1.0	0	BX	0	27.7	0
@2016__1994306	001	B	10/28/1994	12:04	42.2833	14.0167	0	7.0	0	BX	0	27.9	0
@2016__1994306	001	B	10/28/1994	12:04	42.2833	14.0167	0	25.0	0	BX	0	27.9	0
@2016__1994306	001	B	10/28/1994	12:04	42.2833	14.0167	0	41.0	0	BX	0	28.7	0
@2016__1994306	001	B	10/28/1994	12:04	42.2833	14.0167	0	46.0	0	BX	0	28.8	0
@2016__1994306	001	B	10/28/1994	12:04	42.2833	14.0167	0	48.0	0	BX	0	27.8	0
@2016__1994306	001	B	10/28/1994	12:04	42.2833	14.0167	0	50.0	0	BX	0	26.6	
@2016__1994306	001	B	10/28/1994	12:04	42.2833	14.0167	0	52.0	0	BX	0	24.5	
@2016__1994306	001	B	10/28/1994	12:04	42.2833	14.0167	0	53.0	0	BX	0	23.7	
@2016__1994306	001	B	10/28/1994	12:04	42.2833	14.0167	0	55.0	0	BX	0	20.9	
@2016__1994306	001	B	10/28/1994	12:04	42.2833	14.0167	0	57.0	0	BX	0	20.6	0
@2016__1994306	001	B	10/28/1994	12:04	42.2833	14.0167	0	60.0	0	BX	0	20.7	0
@2016__1994306	002	B	10/28/1994	18:01	43.0000	13.1333	0	0.0	0	BX	0	27.6	0
@2016__1994306	002	B	10/28/1994	18:01	43.0000	13.1333	0	1.0	0	BX	0	27.7	0
@2016__1994306	002	B	10/28/1994	18:01	43.0000	13.1333	0	6.0	0	BX	0	27.9	0
@2016__1994306	002	B	10/28/1994	18:01	43.0000	13.1333	0	34.0	0	BX	0	27.1	0
@2016__1994306	002	B	10/28/1994	18:01	43.0000	13.1333	0	47.0	0	BX	0	26.5	0
@2016__1994306	002	B	10/28/1994	18:01	43.0000	13.1333	0	54.0	0	BX	0	26.0	0
@2016__1994306	002	B	10/28/1994	18:01	43.0000	13.1333	0	58.0	0	BX	0	25.7	0
@2016__1994306	002	B	10/28/1994	18:01	43.0000	13.1333	0	72.0	0	BX	0	24.9	0
@2016__1994306	002	B	10/28/1994	18:01	43.0000	13.1333	0	78.0	0	BX	0	24.5	0
@2016__1994306	002	B	10/28/1994	18:01	43.0000	13.1333	0	79.0	0	BX	0	24.5	0
@2016__1994306	002	B	10/28/1994	18:01	43.0000	13.1333	0	82.0	0	BX	0	23.6	0
@2016__1994306	002	B	10/28/1994	18:01	43.0000	13.1333	0	92.0	0	BX	0	23.1	0
@2016__1994306	002	B	10/28/1994	18:01	43.0000	13.1333	0	94.0	0	BX	0	23.2	0
@2016__1994306	002	B	10/28/1994	18:01	43.0000	13.1333	0	98.0	0	BX	0	22.8	0
@2016__1994306	002	B	10/28/1994	18:01	43.0000	13.1333	0	104.0	0	BX	0	22.6	0
@2016__1994306	002	B	10/28/1994	18:01	43.0000	13.1333	0	107.0	0	BX	0	22.5	0
@2016__1994306	002	B	10/28/1994	18:01	43.0000	13.1333	0	112.0	0	BX	0	22.5	0
@2016__1994306	002	B	10/28/1994	18:01	43.0000	13.1333	0	120.0	0	BX	0	22.3	0
@2016__1994306	002	B	10/28/1994	18:01	43.0000	13.1333	0	132.0	0	BX	0	22.3	0
@2016__1994306	002	B	10/28/1994	18:01	43.0000	13.1333	0	150.0	0	BX	0	22.2	0
@2016__1994306	002	B	10/28/1994	18:01	43.0000	13.1333	0	198.0	0	BX	0	22.2	0
@2016__1994307	001	B	11/02/1994	11:13	43.1333	11.7333	0	0.0	0	BX	0	29.4	0
@2016__1994307	001	B	11/02/1994	11:13	43.1333	11.7333	0	1.0	0	BX	0	29.6	0
@2016__1994307	001	B	11/02/1994	11:13	43.1333	11.7333	0	4.0	0	BX	0	29.8	0
@2016__1994307	001	B	11/02/1994	11:13	43.1333	11.7333	0	39.0	0	BX	0	29.5	0
@2016__1994307	001	B	11/02/1994	11:13	43.1333	11.7333	0	43.0	0	BX	0	29.4	0
@2016__1994307	001	B	11/02/1994	11:13	43.1333	11.7333	0	47.0	0	BX	0	28.9	0
@2016__1994307	001	B	11/02/1994	11:13	43.1333	11.7333	0	48.0	0	BX	0	28.8	0
@2016__1994307	001	B	11/02/1994	11:13	43.1333	11.7333	0	53.0	0	BX	0	27.3	0
@2016__1994307	001	B	11/02/1994	11:13	43.1333	11.7333	0	58.0	0	BX	0	27.3	0
@2016__1994307	001	B	11/02/1994	11:13	43.1333	11.7333	0	60.0	0	BX	0	27.0	0
@2016__1994307	001	B	11/02/1994	11:13	43.1333	11.7333	0	61.0	0	BX	0	27.0	0
@2016__1994307	001	B	11/02/1994	11:13	43.1333	11.7333	0	64.0	0	BX	0	26.3	0
@2016__1994307	001	B	11/02/1994	11:13	43.1333	11.7333	0	67.0	0	BX	0	26.2	0
@2016__1994307	001	B	11/02/1994	11:13	43.1333	11.7333	0	70.0	0	BX	0	25.4	0
@2016__1994307	001	B	11/02/1994	11:13	43.1333	11.7333	0	71.0	0	BX	0	25.3	0
@2016__1994307	001	B	11/02/1994	11:13	43.1333	11.7333	0	75.0	0	BX	0	23.3	0
@2016__1994307	001	B	11/02/1994	11:13	43.1333	11.7333	0	78.0	0	BX	0	23.0	0
@2016__1994307	001	B	11/02/1994	11:13	43.1333	11.7333	0	80.0	0	BX	0	22.8	0
@2016__1994307	001	B	11/02/1994	11:13	43.1333	11.7333	0	83.0	0	BX	0	21.9	0
@2016__1994307	001	B	11/02/1994	11:13	43.1333	11.7333	0	86.0	0	BX	0	21.6	0
@2016__1994307	001	B	11/02/1994	11:13	43.1333	11.7333	0	91.0	0	BX	0	20.7	0
@2016__1994307	001	B	11/02/1994	11:13	43.1333	11.7333	0	93.0	0	BX	0	20.6	0
@2016__1994307	001	B	11/02/1994	11:13	43.1333	11.7333	0	96.0	0	BX	0	20.1	0
@2016__1994307	001	B	11/02/1994	11:13	43.1333	11.7333	0	102.0	0	BX	0	19.6	0
@2016__1994307	001	B	11/02/1994	11:13	43.1333	11.7333	0	106.0	0	BX	0	19.3	0
@2016__1994307	001	B	11/02/1994	11:13	43.1333	11.7333	0	110.0	0	BX	0	19.0	0
@2016__1994307	001	B	11/02/1994	11:13	43.1333	11.7333	0	116.0	0	BX	0	18.6	0
@2016__1994307	001	B	11/02/1994	11:13	43.1333	11.7333	0	124.0	0	BX	0	17.9	0
@2016__1994307	001	B	11/02/1994	11:13	43.1333	11.7333	0	134.0	0	BX	0	17.4	0
@2016__1994307	001	B	11/02/1994	11:13	43.1333	11.7333	0	143.0	0	BX	0	17.2	0
@2016__1994307	001	B	11/02/1994	11:13	43.1333	11.7333	0	146.0	0	BX	0	17.0	0
@2016__1994307	001	B	11/02/1994	11:13	43.1333	11.7333	0	162.0	0	BX	0	16.9	0
@2016__1994307	001	B	11/02/1994	11:13	43.1333	11.7333	0	200.0	0	BX	0	16.3	0
@2016__1994307	002	B	11/02/1994	17:58	43.8333	11.7833	0	0.0	0	BX	0	28.0	0
@2016__1994307	002	B	11/02/1994	17:58	43.8333	11.7833	0	1.0	0	BX	0	28.0	0
@2016__1994307	002	B	11/02/1994	17:58	43.8333	11.7833	0	34.0	0	BX	0	28.1	0
@2016__1994307	002	B	11/02/1994	17:58	43.8333	11.7833	0	37.0	0	BX	0	28.7	0
@2016__1994307	002	B	11/02/1994	17:58	43.8333	11.7833	0	47.0	0	BX	0	28.5	0
@2016__1994307	002	B	11/02/1994	17:58	43.8333	11.7833	0	50.0	0	BX	0	27.7	0
@2016__1994307	002	B	11/02/1994	17:58	43.8333	11.7833	0	51.0	0	BX	0	27.1	0
@2016__1994307	002	B	11/02/1994	17:58	43.8333	11.7833	0	52.0	0	BX	0	26.3	0
@2016__1994307	002	B	11/02/1994	17:58	43.8333	11.7833	0	59.0	0	BX	0	25.7	0
@2016__1994307	002	B	11/02/1994	17:58	43.8333	11.7833	0	62.0	0	BX	0	25.0	0
@2016__1994307	002	B	11/02/1994	17:58	43.8333	11.7833	0	69.0	0	BX	0	23.9	0
@2016__1994307	002	B	11/02/1994	17:58	43.8333	11.7833	0	70.0	0	BX	0	23.5	0
@2016__1994307	002	B	11/02/1994	17:58	43.8333	11.7833	0	72.0	0	BX	0	22.8	0
@2016__1994307	002	B	11/02/1994	17:58	43.8333	11.7833	0	75.0	0	BX	0	21.8	0
@2016__1994307	002	B	11/02/1994	17:58	43.8333	11.7833	0	78.0	0	BX	0	21.0	0
@2016__1994307	002	B	11/02/1994	17:58	43.8333	11.7833	0	80.0	0	BX	0	20.8	0
@2016__1994307	002	B	11/02/1994	17:58	43.8333	11.7833	0	82.0	0	BX	0	20.0	0
@2016__1994307	002	B	11/02/1994	17:58	43.8333	11.7833	0	84.0	0	BX	0	19.6	0
@2016__1994307	002	B	11/02/1994	17:58	43.8333	11.7833	0	87.0	0	BX	0	19.0	0
@2016__1994307	002	B	11/02/1994	17:58	43.8333	11.7833	0	88.0	0	BX	0	18.7	0
@2016__1994307	002	B	11/02/1994	17:58	43.8333	11.7833	0	94.0	0	BX	0	18.4	0
@2016__1994307	002	B	11/02/1994	17:58	43.8333	11.7833	0	99.0	0	BX	0	18.1	0
@2016__1994307	002	B	11/02/1994	17:58	43.8333	11.7833	0	108.0	0	BX	0	18.0	0
@2016__1994307	002	B	11/02/1994	17:58	43.8333	11.7833	0	111.0	0	BX	0	17.5	0
@2016__1994307	002	B	11/02/1994	17:58	43.8333	11.7833	0	117.0	0	BX	0	17.5	0
@2016__1994307	002	B	11/02/1994	17:58	43.8333	11.7833	0	123.0	0	BX	0	17.1	0
@2016__1994307	002	B	11/02/1994	17:58	43.8333	11.7833	0	128.0	0	BX	0	17.0	0
@2016__1994307	002	B	11/02/1994	17:58	43.8333	11.7833	0	136.0	0	BX	0	16.6	0
@2016__1994307	002	B	11/02/1994	17:58	43.8333	11.7833	0	139.0	0	BX	0	16.3	0
@2016__1994307	002	B	11/02/1994	17:58	43.8333	11.7833	0	150.0	0	BX	0	15.9	0
@2016__1994307	002	B	11/02/1994	17:58	43.8333	11.7833	0	160.0	0	BX	0	15.8	0
@2016__1994307	002	B	11/02/1994	17:58	43.8333	11.7833	0	171.0	0	BX	0	15.6	0
@2016__1994307	002	B	11/02/1994	17:58	43.8333	11.7833	0	199.0	0	BX	0	15.4	0
@2016__1994307	002	B	11/02/1994	17:58	43.8333	11.7833	0	206.0	0	BX	0	15.7	0
@2016__1994307	002	B	11/02/1994	17:58	43.8333	11.7833	0	209.0	0	BX	0	15.4	0
@2016__1994307	002	B	11/02/1994	17:58	43.8333	11.7833	0	211.0	0	BX	0	15.4	0
@2016__1994307	002	B	11/02/1994	17:58	43.8333	11.7833	0	212.0	0	BX	0	15.2	0
@2016__1994307	002	B	11/02/1994	17:58	43.8333	11.7833	0	245.0	0	BX	0	15.0	0
@2016__1994307	002	B	11/02/1994	17:58	43.8333	11.7833	0	250.0	0	BX	0	14.8	0
@2016__1994307	002	B	11/02/1994	17:58	43.8333	11.7833	0	260.0	0	BX	0	14.9	0
@2016__1994307	002	B	11/02/1994	17:58	43.8333	11.7833	0	281.0	0	BX	0	15.2	0
@2016__1994307	002	B	11/02/1994	17:58	43.8333	11.7833	0	292.0	0	BX	0	15.5	0
@2016__1994307	002	B	11/02/1994	17:58	43.8333	11.7833	0	300.0	0	BX	0	15.5	0
@2016__1994307	002	B	11/02/1994	17:58	43.8333	11.7833	0	303.0	0	BX	0	15.1	0
@2016__1994307	002	B	11/02/1994	17:58	43.8333	11.7833	0	304.0	0	BX	0	14.7	0
@2016__1994307	002	B	11/02/1994	17:58	43.8333	11.7833	0	313.0	0	BX	0	14.6	0
@2016__1994307	002	B	11/02/1994	17:58	43.8333	11.7833	0	319.0	0	BX	0	14.6	0
@2016__1994307	002	B	11/02/1994	17:58	43.8333	11.7833	0	337.0	0	BX	0	14.6	0
@2016__1994307	002	B	11/02/1994	17:58	43.8333	11.7833	0	343.0	0	BX	0	14.5	0
@2016__1994307	002	B	11/02/1994	17:58	43.8333	11.7833	0	349.0	0	BX	0	14.5	0
@2016__1994307	002	B	11/02/1994	17:58	43.8333	11.7833	0	354.0	0	BX	0	14.4	0
@2016__1994307	002	B	11/02/1994	17:58	43.8333	11.7833	0	359.0	0	BX	0	14.1	0
@2016__1994307	002	B	11/02/1994	17:58	43.8333	11.7833	0	384.0	0	BX	0	14.1	0
@2016__1994307	002	B	11/02/1994	17:58	43.8333	11.7833	0	390.0	0	BX	0	14.4	0
@2016__1994307	002	B	11/02/1994	17:58	43.8333	11.7833	0	398.0	0	BX	0	14.7	0
@2016__1994307	002	B	11/02/1994	17:58	43.8333	11.7833	0	402.0	0	BX	0	14.8	0
@2016__1994307	002	B	11/02/1994	17:58	43.8333	11.7833	0	405.0	0	BX	0	14.9	0
@2016__1994307	002	B	11/02/1994	17:58	43.8333	11.7833	0	407.0	0	BX	0	15.2	0
@2016__1994307	002	B	11/02/1994	17:58	43.8333	11.7833	0	408.0	0	BX	0	15.6	0
@2016__1994307	002	B	11/02/1994	17:58	43.8333	11.7833	0	415.0	0	BX	0	15.6	0
@2016__1994307	002	B	11/02/1994	17:58	43.8333	11.7833	0	416.0	0	BX	0	16.1	0
@2016__1994307	002	B	11/02/1994	17:58	43.8333	11.7833	0	418.0	0	BX	0	16.4	0
@2016__1994307	002	B	11/02/1994	17:58	43.8333	11.7833	0	420.0	0	BX	0	16.5	0
@2016__1994307	002	B	11/02/1994	17:58	43.8333	11.7833	0	421.0	0	BX	0	17.2	0
@2016__1994307	002	B	11/02/1994	17:58	43.8333	11.7833	0	425.0	0	BX	0	17.3	0
@2016__1994307	002	B	11/02/1994	17:58	43.8333	11.7833	0	433.0	0	BX	0	17.4	0
@2016__1994307	002	B	11/02/1994	17:58	43.8333	11.7833	0	434.0	0	BX	0	18.0	0
@2016__1994307	002	B	11/02/1994	17:58	43.8333	11.7833	0	446.0	0	BX	0	18.1	0
@2016__1994307	002	B	11/02/1994	17:58	43.8333	11.7833	0	447.0	0	BX	0	18.5	0
@2016__1994307	002	B	11/02/1994	17:58	43.8333	11.7833	0	450.0	0	BX	0	18.7	0
@2016__1994307	002	B	11/02/1994	17:58	43.8333	11.7833	0	458.0	0	BX	0	18.8	0
@2016__1994307	002	B	11/02/1994	17:58	43.8333	11.7833	0	460.0	0	BX	0	19.1	0
@2016__1994307	002	B	11/02/1994	17:58	43.8333	11.7833	0	470.0	0	BX	0	19.0	0
@2016__1994307	002	B	11/02/1994	17:58	43.8333	11.7833	0	472.0	0	BX	0	18.8	0
@2016__1994307	002	B	11/02/1994	17:58	43.8333	11.7833	0	473.0	0	BX	0	18.5	0
@2016__1994307	002	B	11/02/1994	17:58	43.8333	11.7833	0	480.0	0	BX	0	18.5	0
@2016__1994307	003	B	11/03/1994	00:04	43.9167	11.6167	0	0.0	0	BX	0	28.6	0
@2016__1994307	003	B	11/03/1994	00:04	43.9167	11.6167	0	1.0	0	BX	0	28.6	0
@2016__1994307	003	B	11/03/1994	00:04	43.9167	11.6167	0	25.0	0	BX	0	28.6	0
@2016__1994307	003	B	11/03/1994	00:04	43.9167	11.6167	0	39.0	0	BX	0	28.6	0
@2016__1994307	003	B	11/03/1994	00:04	43.9167	11.6167	0	40.0	0	BX	0	28.5	0
@2016__1994307	003	B	11/03/1994	00:04	43.9167	11.6167	0	43.0	0	BX	0	28.1	0
@2016__1994307	003	B	11/03/1994	00:04	43.9167	11.6167	0	50.0	0	BX	0	24.4	0
@2016__1994307	003	B	11/03/1994	00:04	43.9167	11.6167	0	55.0	0	BX	0	22.7	0
@2016__1994307	003	B	11/03/1994	00:04	43.9167	11.6167	0	60.0	0	BX	0	21.6	0
@2016__1994307	003	B	11/03/1994	00:04	43.9167	11.6167	0	65.0	0	BX	0	21.6	0
@2016__1994307	003	B	11/03/1994	00:04	43.9167	11.6167	0	68.0	0	BX	0	20.4	0
@2016__1994307	003	B	11/03/1994	00:04	43.9167	11.6167	0	72.0	0	BX	0	20.1	0
@2016__1994307	003	B	11/03/1994	00:04	43.9167	11.6167	0	79.0	0	BX	0	19.4	0
@2016__1994307	003	B	11/03/1994	00:04	43.9167	11.6167	0	88.0	0	BX	0	18.9	0
@2016__1994307	003	B	11/03/1994	00:04	43.9167	11.6167	0	101.0	0	BX	0	17.5	0
@2016__1994307	003	B	11/03/1994	00:04	43.9167	11.6167	0	115.0	0	BX	0	16.5	0
@2016__1994307	003	B	11/03/1994	00:04	43.9167	11.6167	0	124.0	0	BX	0	16.3	0
@2016__1994307	003	B	11/03/1994	00:04	43.9167	11.6167	0	140.0	0	BX	0	16.0	0
@2016__1994307	003	B	11/03/1994	00:04	43.9167	11.6167	0	141.0	0	BX	0	15.9	0
@2016__1994307	003	B	11/03/1994	00:04	43.9167	11.6167	0	155.0	0	BX	0	15.7	0
@2016__1994307	003	B	11/03/1994	00:04	43.9167	11.6167	0	171.0	0	BX	0	15.5	0
@2016__1994307	003	B	11/03/1994	00:04	43.9167	11.6167	0	183.0	0	BX	0	15.5	0
@2016__1994307	003	B	11/03/1994	00:04	43.9167	11.6167	0	191.0	0	BX	0	15.3	0
@2016__1994307	003	B	11/03/1994	00:04	43.9167	11.6167	0	203.0	0	BX	0	15.4	0
@2016__1994307	003	B	11/03/1994	00:04	43.9167	11.6167	0	209.0	0	BX	0	15.0	0
@2016__1994307	003	B	11/03/1994	00:04	43.9167	11.6167	0	216.0	0	BX	0	15.2	0
@2016__1994307	003	B	11/03/1994	00:04	43.9167	11.6167	0	220.0	0	BX	0	14.9	0
@2016__1994307	004	B	11/03/1994	06:00	44.0000	11.4667	0	0.0	0	BX	0	28.6	0
@2016__1994307	004	B	11/03/1994	06:00	44.0000	11.4667	0	1.0	0	BX	0	28.7	0
@2016__1994307	004	B	11/03/1994	06:00	44.0000	11.4667	0	43.0	0	BX	0	28.7	0
@2016__1994307	004	B	11/03/1994	06:00	44.0000	11.4667	0	50.0	0	BX	0	24.9	0
@2016__1994307	004	B	11/03/1994	06:00	44.0000	11.4667	0	51.0	0	BX	0	24.8	0
@2016__1994307	004	B	11/03/1994	06:00	44.0000	11.4667	0	57.0	0	BX	0	22.0	0
@2016__1994307	004	B	11/03/1994	06:00	44.0000	11.4667	0	61.0	0	BX	0	21.1	0
@2016__1994307	004	B	11/03/1994	06:00	44.0000	11.4667	0	64.0	0	BX	0	21.0	0
@2016__1994307	004	B	11/03/1994	06:00	44.0000	11.4667	0	69.0	0	BX	0	20.1	0
@2016__1994307	004	B	11/03/1994	06:00	44.0000	11.4667	0	75.0	0	BX	0	18.5	0
@2016__1994307	004	B	11/03/1994	06:00	44.0000	11.4667	0	82.0	0	BX	0	17.7	0
@2016__1994307	004	B	11/03/1994	06:00	44.0000	11.4667	0	89.0	0	BX	0	17.2	0
@2016__1994307	004	B	11/03/1994	06:00	44.0000	11.4667	0	97.0	0	BX	0	16.8	0
@2016__1994307	004	B	11/03/1994	06:00	44.0000	11.4667	0	122.0	0	BX	0	16.0	0
@2016__1994307	004	B	11/03/1994	06:00	44.0000	11.4667	0	170.0	0	BX	0	15.4	0
@2016__1994307	004	B	11/03/1994	06:00	44.0000	11.4667	0	173.0	0	BX	0	15.3	0
@2016__1994307	004	B	11/03/1994	06:00	44.0000	11.4667	0	177.0	0	BX	0	15.6	0
@2016__1994307	004	B	11/03/1994	06:00	44.0000	11.4667	0	193.0	0	BX	0	15.3	0
@2016__1994307	004	B	11/03/1994	06:00	44.0000	11.4667	0	195.0	0	BX	0	15.1	0
@2016__1994307	004	B	11/03/1994	06:00	44.0000	11.4667	0	218.0	0	BX	0	15.4	0
@2016__1994307	004	B	11/03/1994	06:00	44.0000	11.4667	0	221.0	0	BX	0	15.2	0
@2016__1994307	004	B	11/03/1994	06:00	44.0000	11.4667	0	233.0	0	BX	0	15.2	0
@2016__1994307	004	B	11/03/1994	06:00	44.0000	11.4667	0	242.0	0	BX	0	15.2	0
@2016__1994307	004	B	11/03/1994	06:00	44.0000	11.4667	0	248.0	0	BX	0	15.1	0
@2016__1994307	004	B	11/03/1994	06:00	44.0000	11.4667	0	278.0	0	BX	0	14.9	0
@2016__1994307	004	B	11/03/1994	06:00	44.0000	11.4667	0	298.0	0	BX	0	14.8	0
@2016__1994307	004	B	11/03/1994	06:00	44.0000	11.4667	0	304.0	0	BX	0	15.0	0
@2016__1994307	004	B	11/03/1994	06:00	44.0000	11.4667	0	308.0	0	BX	0	14.9	0
@2016__1994307	004	B	11/03/1994	06:00	44.0000	11.4667	0	324.0	0	BX	0	15.1	0
@2016__1994307	004	B	11/03/1994	06:00	44.0000	11.4667	0	335.0	0	BX	0	14.8	0
@2016__1994307	004	B	11/03/1994	06:00	44.0000	11.4667	0	343.0	0	BX	0	14.9	0
@2016__1994307	004	B	11/03/1994	06:00	44.0000	11.4667	0	356.0	0	BX	0	14.6	0
@2016__1994307	004	B	11/03/1994	06:00	44.0000	11.4667	0	359.0	0	BX	0	14.8	0
@2016__1994307	004	B	11/03/1994	06:00	44.0000	11.4667	0	361.0	0	BX	0	15.1	0
@2016__1994307	004	B	11/03/1994	06:00	44.0000	11.4667	0	364.0	0	BX	0	15.9	0
@2016__1994307	004	B	11/03/1994	06:00	44.0000	11.4667	0	365.0	0	BX	0	15.9	
@2016__1994307	004	B	11/03/1994	06:00	44.0000	11.4667	0	370.0	0	BX	0	17.6	
@2016__1994307	004	B	11/03/1994	06:00	44.0000	11.4667	0	381.0	0	BX	0	18.0	0
@2016__1994307	004	B	11/03/1994	06:00	44.0000	11.4667	0	384.0	0	BX	0	18.2	0
@2016__1994307	004	B	11/03/1994	06:00	44.0000	11.4667	0	412.0	0	BX	0	18.5	0
@2016__1994307	004	B	11/03/1994	06:00	44.0000	11.4667	0	421.0	0	BX	0	18.5	0
@2016__1994307	004	B	11/03/1994	06:00	44.0000	11.4667	0	427.0	0	BX	0	18.6	0
@2016__1994307	004	B	11/03/1994	06:00	44.0000	11.4667	0	434.0	0	BX	0	18.4	0
@2016__1994307	004	B	11/03/1994	06:00	44.0000	11.4667	0	436.0	0	BX	0	17.2	0
@2016__1994307	004	B	11/03/1994	06:00	44.0000	11.4667	0	444.0	0	BX	0	17.1	0
@2016__1994307	004	B	11/03/1994	06:00	44.0000	11.4667	0	446.0	0	BX	0	16.5	0
@2016__1994307	004	B	11/03/1994	06:00	44.0000	11.4667	0	450.0	0	BX	0	16.2	0
@2016__1994307	004	B	11/03/1994	06:00	44.0000	11.4667	0	452.0	0	BX	0	16.5	0
@2016__1994307	004	B	11/03/1994	06:00	44.0000	11.4667	0	455.0	0	BX	0	17.2	0
@2016__1994307	004	B	11/03/1994	06:00	44.0000	11.4667	0	456.0	0	BX	0	17.2	0
@2016__1994307	004	B	11/03/1994	06:00	44.0000	11.4667	0	458.0	0	BX	0	17.8	0
@2016__1994307	004	B	11/03/1994	06:00	44.0000	11.4667	0	466.0	0	BX	0	18.0	0
@2016__1994307	004	B	11/03/1994	06:00	44.0000	11.4667	0	499.0	0	BX	0	18.0	0
@2016__1994307	004	B	11/03/1994	06:00	44.0000	11.4667	0	507.0	0	BX	0	17.8	0
@2016__1994307	004	B	11/03/1994	06:00	44.0000	11.4667	0	510.0	0	BX	0	17.8	0
@2016__1994307	004	B	11/03/1994	06:00	44.0000	11.4667	0	513.0	0	BX	0	17.5	0
@2016__1994307	004	B	11/03/1994	06:00	44.0000	11.4667	0	514.0	0	BX	0	17.5	0
@2016__1994307	005	B	11/03/1994	12:00	44.0833	11.5000	0	0.0	0	BX	0	29.1	0
@2016__1994307	005	B	11/03/1994	12:00	44.0833	11.5000	0	1.0	0	BX	0	29.2	0
@2016__1994307	005	B	11/03/1994	12:00	44.0833	11.5000	0	10.0	0	BX	0	28.8	0
@2016__1994307	005	B	11/03/1994	12:00	44.0833	11.5000	0	46.0	0	BX	0	28.7	0
@2016__1994307	005	B	11/03/1994	12:00	44.0833	11.5000	0	47.0	0	BX	0	28.6	0
@2016__1994307	005	B	11/03/1994	12:00	44.0833	11.5000	0	55.0	0	BX	0	23.6	0
@2016__1994307	005	B	11/03/1994	12:00	44.0833	11.5000	0	63.0	0	BX	0	20.8	0
@2016__1994307	005	B	11/03/1994	12:00	44.0833	11.5000	0	70.0	0	BX	0	20.3	0
@2016__1994307	005	B	11/03/1994	12:00	44.0833	11.5000	0	77.0	0	BX	0	18.5	0
@2016__1994307	005	B	11/03/1994	12:00	44.0833	11.5000	0	85.0	0	BX	0	17.6	0
@2016__1994307	005	B	11/03/1994	12:00	44.0833	11.5000	0	88.0	0	BX	0	17.3	0
@2016__1994307	005	B	11/03/1994	12:00	44.0833	11.5000	0	98.0	0	BX	0	16.8	0
@2016__1994307	005	B	11/03/1994	12:00	44.0833	11.5000	0	118.0	0	BX	0	16.3	0
@2016__1994307	005	B	11/03/1994	12:00	44.0833	11.5000	0	141.0	0	BX	0	15.8	0
@2016__1994307	005	B	11/03/1994	12:00	44.0833	11.5000	0	191.0	0	BX	0	15.1	0
@2016__1994307	005	B	11/03/1994	12:00	44.0833	11.5000	0	200.0	0	BX	0	15.0	0
@2016__1994307	005	B	11/03/1994	12:00	44.0833	11.5000	0	232.0	0	BX	0	15.1	0
@2016__1994307	005	B	11/03/1994	12:00	44.0833	11.5000	0	267.0	0	BX	0	14.9	0
@2016__1994307	005	B	11/03/1994	12:00	44.0833	11.5000	0	271.0	0	BX	0	14.9	0
@2016__1994307	005	B	11/03/1994	12:00	44.0833	11.5000	0	283.0	0	BX	0	15.1	0
@2016__1994307	005	B	11/03/1994	12:00	44.0833	11.5000	0	307.0	0	BX	0	14.6	0
@2016__1994307	005	B	11/03/1994	12:00	44.0833	11.5000	0	332.0	0	BX	0	14.9	0
@2016__1994307	005	B	11/03/1994	12:00	44.0833	11.5000	0	376.0	0	BX	0	14.6	0
@2016__1994307	005	B	11/03/1994	12:00	44.0833	11.5000	0	409.0	0	BX	0	14.6	0
@2016__1994307	005	B	11/03/1994	12:00	44.0833	11.5000	0	447.0	0	BX	0	14.9	0
@2016__1994307	005	B	11/03/1994	12:00	44.0833	11.5000	0	463.0	0	BX	0	15.0	0
@2016__1994307	005	B	11/03/1994	12:00	44.0833	11.5000	0	481.0	0	BX	0	15.1	0
@2016__1994307	005	B	11/03/1994	12:00	44.0833	11.5000	0	488.0	0	BX	0	15.7	0
@2016__1994307	005	B	11/03/1994	12:00	44.0833	11.5000	0	498.0	0	BX	0	16.2	0
@2016__1994307	005	B	11/03/1994	12:00	44.0833	11.5000	0	509.0	0	BX	0	16.2	0
@2016__1994307	006	B	11/03/1994	17:58	44.1667	11.6167	0	0.0	0	BX	0	28.0	0
@2016__1994307	006	B	11/03/1994	17:58	44.1667	11.6167	0	1.0	0	BX	0	28.2	0
@2016__1994307	006	B	11/03/1994	17:58	44.1667	11.6167	0	11.0	0	BX	0	28.5	0
@2016__1994307	006	B	11/03/1994	17:58	44.1667	11.6167	0	33.0	0	BX	0	28.3	0
@2016__1994307	006	B	11/03/1994	17:58	44.1667	11.6167	0	36.0	0	BX	0	28.4	0
@2016__1994307	006	B	11/03/1994	17:58	44.1667	11.6167	0	37.0	0	BX	0	28.5	0
@2016__1994307	006	B	11/03/1994	17:58	44.1667	11.6167	0	44.0	0	BX	0	28.3	0
@2016__1994307	006	B	11/03/1994	17:58	44.1667	11.6167	0	45.0	0	BX	0	27.8	0
@2016__1994307	006	B	11/03/1994	17:58	44.1667	11.6167	0	48.0	0	BX	0	26.8	0
@2016__1994307	006	B	11/03/1994	17:58	44.1667	11.6167	0	50.0	0	BX	0	25.7	0
@2016__1994307	006	B	11/03/1994	17:58	44.1667	11.6167	0	52.0	0	BX	0	25.7	0
@2016__1994307	006	B	11/03/1994	17:58	44.1667	11.6167	0	54.0	0	BX	0	26.0	0
@2016__1994307	006	B	11/03/1994	17:58	44.1667	11.6167	0	55.0	0	BX	0	25.5	0
@2016__1994307	006	B	11/03/1994	17:58	44.1667	11.6167	0	56.0	0	BX	0	24.6	0
@2016__1994307	006	B	11/03/1994	17:58	44.1667	11.6167	0	58.0	0	BX	0	23.6	0
@2016__1994307	006	B	11/03/1994	17:58	44.1667	11.6167	0	59.0	0	BX	0	22.7	0
@2016__1994307	006	B	11/03/1994	17:58	44.1667	11.6167	0	65.0	0	BX	0	21.1	0
@2016__1994307	006	B	11/03/1994	17:58	44.1667	11.6167	0	67.0	0	BX	0	20.3	0
@2016__1994307	006	B	11/03/1994	17:58	44.1667	11.6167	0	70.0	0	BX	0	20.0	0
@2016__1994307	006	B	11/03/1994	17:58	44.1667	11.6167	0	72.0	0	BX	0	19.1	0
@2016__1994307	006	B	11/03/1994	17:58	44.1667	11.6167	0	76.0	0	BX	0	18.4	0
@2016__1994307	006	B	11/03/1994	17:58	44.1667	11.6167	0	86.0	0	BX	0	17.5	0
@2016__1994307	006	B	11/03/1994	17:58	44.1667	11.6167	0	94.0	0	BX	0	17.2	0
@2016__1994307	006	B	11/03/1994	17:58	44.1667	11.6167	0	100.0	0	BX	0	16.8	0
@2016__1994307	006	B	11/03/1994	17:58	44.1667	11.6167	0	106.0	0	BX	0	16.5	0
@2016__1994307	006	B	11/03/1994	17:58	44.1667	11.6167	0	114.0	0	BX	0	16.3	0
@2016__1994307	006	B	11/03/1994	17:58	44.1667	11.6167	0	121.0	0	BX	0	16.1	0
@2016__1994307	006	B	11/03/1994	17:58	44.1667	11.6167	0	127.0	0	BX	0	15.8	0
@2016__1994307	006	B	11/03/1994	17:58	44.1667	11.6167	0	145.0	0	BX	0	15.6	0
@2016__1994307	006	B	11/03/1994	17:58	44.1667	11.6167	0	177.0	0	BX	0	15.2	0
@2016__1994307	006	B	11/03/1994	17:58	44.1667	11.6167	0	209.0	0	BX	0	15.0	0
@2016__1994307	006	B	11/03/1994	17:58	44.1667	11.6167	0	218.0	0	BX	0	15.3	0
@2016__1994307	006	B	11/03/1994	17:58	44.1667	11.6167	0	235.0	0	BX	0	15.2	0
@2016__1994307	006	B	11/03/1994	17:58	44.1667	11.6167	0	250.0	0	BX	0	15.0	0
@2016__1994307	006	B	11/03/1994	17:58	44.1667	11.6167	0	254.0	0	BX	0	15.2	0
@2016__1994307	006	B	11/03/1994	17:58	44.1667	11.6167	0	268.0	0	BX	0	15.0	0
@2016__1994307	006	B	11/03/1994	17:58	44.1667	11.6167	0	279.0	0	BX	0	14.5	0
@2016__1994307	006	B	11/03/1994	17:58	44.1667	11.6167	0	291.0	0	BX	0	14.5	0
@2016__1994307	006	B	11/03/1994	17:58	44.1667	11.6167	0	297.0	0	BX	0	15.0	0
@2016__1994307	006	B	11/03/1994	17:58	44.1667	11.6167	0	326.0	0	BX	0	14.7	0
@2016__1994307	006	B	11/03/1994	17:58	44.1667	11.6167	0	339.0	0	BX	0	15.0	0
@2016__1994307	006	B	11/03/1994	17:58	44.1667	11.6167	0	356.0	0	BX	0	15.1	0
@2016__1994307	006	B	11/03/1994	17:58	44.1667	11.6167	0	369.0	0	BX	0	15.3	0
@2016__1994307	006	B	11/03/1994	17:58	44.1667	11.6167	0	378.0	0	BX	0	15.5	0
@2016__1994307	006	B	11/03/1994	17:58	44.1667	11.6167	0	386.0	0	BX	0	15.6	0
@2016__1994307	006	B	11/03/1994	17:58	44.1667	11.6167	0	388.0	0	BX	0	15.3	0
@2016__1994307	006	B	11/03/1994	17:58	44.1667	11.6167	0	400.0	0	BX	0	15.0	0
@2016__1994307	006	B	11/03/1994	17:58	44.1667	11.6167	0	413.0	0	BX	0	15.3	0
@2016__1994307	006	B	11/03/1994	17:58	44.1667	11.6167	0	438.0	0	BX	0	15.1	0
@2016__1994307	006	B	11/03/1994	17:58	44.1667	11.6167	0	448.0	0	BX	0	14.9	0
@2016__1994307	006	B	11/03/1994	17:58	44.1667	11.6167	0	454.0	0	BX	0	14.7	0
@2016__1994307	006	B	11/03/1994	17:58	44.1667	11.6167	0	455.0	0	BX	0	14.4	0
@2016__1994307	006	B	11/03/1994	17:58	44.1667	11.6167	0	468.0	0	BX	0	14.4	0
@2016__1994307	006	B	11/03/1994	17:58	44.1667	11.6167	0	480.0	0	BX	0	14.6	0
@2016__1994307	006	B	11/03/1994	17:58	44.1667	11.6167	0	486.0	0	BX	0	14.9	0
@2016__1994307	006	B	11/03/1994	17:58	44.1667	11.6167	0	507.0	0	BX	0	15.1	0
@2016__1994307	006	B	11/03/1994	17:58	44.1667	11.6167	0	518.0	0	BX	0	15.0	0
@2016__1994307	006	B	11/03/1994	17:58	44.1667	11.6167	0	527.0	0	BX	0	15.1	0
@2016__1994307	006	B	11/03/1994	17:58	44.1667	11.6167	0	536.0	0	BX	0	15.4	0
@2016__1994307	006	B	11/03/1994	17:58	44.1667	11.6167	0	539.0	0	BX	0	15.6	0
@2016__1994307	006	B	11/03/1994	17:58	44.1667	11.6167	0	547.0	0	BX	0	15.8	0
@2016__1994307	006	B	11/03/1994	17:58	44.1667	11.6167	0	552.0	0	BX	0	15.7	0
@2016__1994307	006	B	11/03/1994	17:58	44.1667	11.6167	0	572.0	0	BX	0	15.6	0
@2016__1994307	006	B	11/03/1994	17:58	44.1667	11.6167	0	575.0	0	BX	0	15.9	0
@2016__1994307	006	B	11/03/1994	17:58	44.1667	11.6167	0	584.0	0	BX	0	16.0	0
@2016__1994307	006	B	11/03/1994	17:58	44.1667	11.6167	0	587.0	0	BX	0	15.7	0
@2016__1994307	006	B	11/03/1994	17:58	44.1667	11.6167	0	591.0	0	BX	0	15.5	0
@2016__1994307	006	B	11/03/1994	17:58	44.1667	11.6167	0	594.0	0	BX	0	15.8	0
@2016__1994307	006	B	11/03/1994	17:58	44.1667	11.6167	0	595.0	0	BX	0	16.2	0
@2016__1994307	006	B	11/03/1994	17:58	44.1667	11.6167	0	596.0	0	BX	0	16.0	0
@2016__1994307	006	B	11/03/1994	17:58	44.1667	11.6167	0	597.0	0	BX	0	15.8	0
@2016__1994307	006	B	11/03/1994	17:58	44.1667	11.6167	0	601.0	0	BX	0	16.0	0
@2016__1994307	006	B	11/03/1994	17:58	44.1667	11.6167	0	603.0	0	BX	0	15.9	0
@2016__1994307	006	B	11/03/1994	17:58	44.1667	11.6167	0	604.0	0	BX	0	16.1	0
@2016__1994307	006	B	11/03/1994	17:58	44.1667	11.6167	0	607.0	0	BX	0	16.9	0
@2016__1994307	006	B	11/03/1994	17:58	44.1667	11.6167	0	609.0	0	BX	0	17.3	0
@2016__1994307	006	B	11/03/1994	17:58	44.1667	11.6167	0	626.0	0	BX	0	17.4	0
@2016__1994307	006	B	11/03/1994	17:58	44.1667	11.6167	0	643.0	0	BX	0	17.5	0
@2016__1994307	006	B	11/03/1994	17:58	44.1667	11.6167	0	644.0	0	BX	0	17.8	0
@2016__1994307	006	B	11/03/1994	17:58	44.1667	11.6167	0	645.0	0	BX	0	17.8	0
@2016__1994307	007	B	11/04/1994	00:00	44.2333	11.2000	0	0.0	0	BX	8	28.5	0
@2016__1994307	007	B	11/04/1994	00:00	44.2333	11.2000	0	1.0	0	BX	8	28.6	0
@2016__1994307	007	B	11/04/1994	00:00	44.2333	11.2000	0	5.0	0	BX	8	28.8	0
@2016__1994307	007	B	11/04/1994	00:00	44.2333	11.2000	0	43.0	0	BX	8	28.6	
@2016__1994307	007	B	11/04/1994	00:00	44.2333	11.2000	0	54.0	0	BX	8	19.7	
@2016__1994307	007	B	11/04/1994	00:00	44.2333	11.2000	0	55.0	0	BX	8	19.6	0
@2016__1994307	007	B	11/04/1994	00:00	44.2333	11.2000	0	64.0	0	BX	8	18.1	0
@2016__1994307	007	B	11/04/1994	00:00	44.2333	11.2000	0	72.0	0	BX	8	17.3	0
@2016__1994307	007	B	11/04/1994	00:00	44.2333	11.2000	0	85.0	0	BX	8	16.7	0
@2016__1994307	007	B	11/04/1994	00:00	44.2333	11.2000	0	120.0	0	BX	8	15.9	0
@2016__1994307	007	B	11/04/1994	00:00	44.2333	11.2000	0	140.0	0	BX	8	15.6	0
@2016__1994307	007	B	11/04/1994	00:00	44.2333	11.2000	0	148.0	0	BX	8	15.4	0
@2016__1994307	007	B	11/04/1994	00:00	44.2333	11.2000	0	171.0	0	BX	8	15.2	0
@2016__1994307	007	B	11/04/1994	00:00	44.2333	11.2000	0	186.0	0	BX	8	15.1	0
@2016__1994307	007	B	11/04/1994	00:00	44.2333	11.2000	0	196.0	0	BX	8	15.1	0
@2016__1994307	007	B	11/04/1994	00:00	44.2333	11.2000	0	226.0	0	BX	8	14.9	0
@2016__1994307	007	B	11/04/1994	00:00	44.2333	11.2000	0	235.0	0	BX	8	14.9	0
@2016__1994307	007	B	11/04/1994	00:00	44.2333	11.2000	0	248.0	0	BX	8	14.8	0
@2016__1994307	007	B	11/04/1994	00:00	44.2333	11.2000	0	255.0	0	BX	8	14.9	0
@2016__1994307	007	B	11/04/1994	00:00	44.2333	11.2000	0	268.0	0	BX	8	14.6	0
@2016__1994307	007	B	11/04/1994	00:00	44.2333	11.2000	0	284.0	0	BX	8	14.8	0
@2016__1994307	007	B	11/04/1994	00:00	44.2333	11.2000	0	289.0	0	BX	8	15.0	0
@2016__1994307	007	B	11/04/1994	00:00	44.2333	11.2000	0	304.0	0	BX	8	15.0	0
@2016__1994307	007	B	11/04/1994	00:00	44.2333	11.2000	0	312.0	0	BX	8	14.9	0
@2016__1994307	007	B	11/04/1994	00:00	44.2333	11.2000	0	315.0	0	BX	8	14.6	0
@2016__1994307	007	B	11/04/1994	00:00	44.2333	11.2000	0	360.0	0	BX	8	14.5	0
@2016__1994307	007	B	11/04/1994	00:00	44.2333	11.2000	0	372.0	0	BX	8	14.7	0
@2016__1994307	007	B	11/04/1994	00:00	44.2333	11.2000	0	384.0	0	BX	8	14.8	0
@2016__1994307	007	B	11/04/1994	00:00	44.2333	11.2000	0	391.0	0	BX	8	15.0	0
@2016__1994307	007	B	11/04/1994	00:00	44.2333	11.2000	0	397.0	0	BX	8	14.9	0
@2016__1994307	007	B	11/04/1994	00:00	44.2333	11.2000	0	404.0	0	BX	8	14.8	0
@2016__1994307	007	B	11/04/1994	00:00	44.2333	11.2000	0	417.0	0	BX	8	14.7	0
@2016__1994307	007	B	11/04/1994	00:00	44.2333	11.2000	0	428.0	0	BX	8	14.6	0
@2016__1994307	007	B	11/04/1994	00:00	44.2333	11.2000	0	431.0	0	BX	8	14.4	0
@2016__1994307	007	B	11/04/1994	00:00	44.2333	11.2000	0	439.0	0	BX	8	14.6	0
@2016__1994307	007	B	11/04/1994	00:00	44.2333	11.2000	0	454.0	0	BX	8	15.1	0
@2016__1994307	007	B	11/04/1994	00:00	44.2333	11.2000	0	465.0	0	BX	8	15.0	0
@2016__1994307	007	B	11/04/1994	00:00	44.2333	11.2000	0	473.0	0	BX	8	14.8	0
@2016__1994307	007	B	11/04/1994	00:00	44.2333	11.2000	0	500.0	0	BX	8	15.1	0
@2016__1994307	007	B	11/04/1994	00:00	44.2333	11.2000	0	521.0	0	BX	8	15.2	0
@2016__1994307	007	B	11/04/1994	00:00	44.2333	11.2000	0	527.0	0	BX	8	15.3	0
@2016__1994307	007	B	11/04/1994	00:00	44.2333	11.2000	0	529.0	0	BX	8	15.9	0
@2016__1994307	007	B	11/04/1994	00:00	44.2333	11.2000	0	531.0	0	BX	8	16.2	0
@2016__1994307	007	B	11/04/1994	00:00	44.2333	11.2000	0	537.0	0	BX	8	16.2	0
@2016__1994307	007	B	11/04/1994	00:00	44.2333	11.2000	0	538.0	0	BX	8	16.5	0
@2016__1994307	007	B	11/04/1994	00:00	44.2333	11.2000	0	542.0	0	BX	8	16.6	0
@2016__1994307	007	B	11/04/1994	00:00	44.2333	11.2000	0	546.0	0	BX	8	17.0	0
@2016__1994307	007	B	11/04/1994	00:00	44.2333	11.2000	0	556.0	0	BX	8	17.2	0
@2016__1994307	007	B	11/04/1994	00:00	44.2333	11.2000	0	568.0	0	BX	8	17.2	0
@2016__1994307	007	B	11/04/1994	00:00	44.2333	11.2000	0	570.0	0	BX	8	17.5	0
@2016__1994307	007	B	11/04/1994	00:00	44.2333	11.2000	0	575.0	0	BX	8	17.7	0
@2016__1994307	007	B	11/04/1994	00:00	44.2333	11.2000	0	578.0	0	BX	8	17.6	0
@2016__1994307	007	B	11/04/1994	00:00	44.2333	11.2000	0	581.0	0	BX	8	17.3	0
@2016__1994307	007	B	11/04/1994	00:00	44.2333	11.2000	0	589.0	0	BX	8	17.4	0
@2016__1994307	007	B	11/04/1994	00:00	44.2333	11.2000	0	598.0	0	BX	8	17.2	0
@2016__1994307	007	B	11/04/1994	00:00	44.2333	11.2000	0	601.0	0	BX	8	16.9	0
@2016__1994307	007	B	11/04/1994	00:00	44.2333	11.2000	0	613.0	0	BX	8	16.6	0
@2016__1994307	007	B	11/04/1994	00:00	44.2333	11.2000	0	633.0	0	BX	8	16.8	0
@2016__1994307	007	B	11/04/1994	00:00	44.2333	11.2000	0	643.0	0	BX	8	16.6	0
@2016__1994307	007	B	11/04/1994	00:00	44.2333	11.2000	0	651.0	0	BX	8	16.9	0
@2016__1994307	007	B	11/04/1994	00:00	44.2333	11.2000	0	657.0	0	BX	8	17.1	0
@2016__1994307	007	B	11/04/1994	00:00	44.2333	11.2000	0	683.0	0	BX	8	16.9	0
@2016__1994307	008	B	11/04/1994	06:00	44.3333	12.0167	0	0.0	0	BX	0	27.6	0
@2016__1994307	008	B	11/04/1994	06:00	44.3333	12.0167	0	1.0	0	BX	0	27.7	0
@2016__1994307	008	B	11/04/1994	06:00	44.3333	12.0167	0	40.0	0	BX	0	27.5	0
@2016__1994307	008	B	11/04/1994	06:00	44.3333	12.0167	0	45.0	0	BX	0	25.2	0
@2016__1994307	008	B	11/04/1994	06:00	44.3333	12.0167	0	47.0	0	BX	0	25.1	0
@2016__1994307	008	B	11/04/1994	06:00	44.3333	12.0167	0	55.0	0	BX	0	22.5	0
@2016__1994307	008	B	11/04/1994	06:00	44.3333	12.0167	0	61.0	0	BX	0	22.1	0
@2016__1994307	008	B	11/04/1994	06:00	44.3333	12.0167	0	65.0	0	BX	0	21.1	0
@2016__1994307	008	B	11/04/1994	06:00	44.3333	12.0167	0	67.0	0	BX	0	21.0	0
@2016__1994307	008	B	11/04/1994	06:00	44.3333	12.0167	0	75.0	0	BX	0	19.0	0
@2016__1994307	008	B	11/04/1994	06:00	44.3333	12.0167	0	79.0	0	BX	0	19.0	0
@2016__1994307	008	B	11/04/1994	06:00	44.3333	12.0167	0	82.0	0	BX	0	18.5	0
@2016__1994307	008	B	11/04/1994	06:00	44.3333	12.0167	0	84.0	0	BX	0	18.4	0
@2016__1994307	008	B	11/04/1994	06:00	44.3333	12.0167	0	88.0	0	BX	0	17.8	0
@2016__1994307	008	B	11/04/1994	06:00	44.3333	12.0167	0	92.0	0	BX	0	17.0	0
@2016__1994307	008	B	11/04/1994	06:00	44.3333	12.0167	0	97.0	0	BX	0	17.2	0
@2016__1994307	008	B	11/04/1994	06:00	44.3333	12.0167	0	103.0	0	BX	0	16.7	0
@2016__1994307	008	B	11/04/1994	06:00	44.3333	12.0167	0	109.0	0	BX	0	16.5	0
@2016__1994307	008	B	11/04/1994	06:00	44.3333	12.0167	0	120.0	0	BX	0	16.0	0
@2016__1994307	008	B	11/04/1994	06:00	44.3333	12.0167	0	134.0	0	BX	0	15.9	0
@2016__1994307	008	B	11/04/1994	06:00	44.3333	12.0167	0	162.0	0	BX	0	15.4	0
@2016__1994307	008	B	11/04/1994	06:00	44.3333	12.0167	0	167.0	0	BX	0	15.2	0
@2016__1994307	008	B	11/04/1994	06:00	44.3333	12.0167	0	177.0	0	BX	0	15.2	0
@2016__1994307	008	B	11/04/1994	06:00	44.3333	12.0167	0	180.0	0	BX	0	15.1	0
@2016__1994307	008	B	11/04/1994	06:00	44.3333	12.0167	0	184.0	0	BX	0	15.0	0
@2016__1994307	008	B	11/04/1994	06:00	44.3333	12.0167	0	186.0	0	BX	0	14.9	0
@2016__1994307	008	B	11/04/1994	06:00	44.3333	12.0167	0	189.0	0	BX	0	15.0	0
@2016__1994307	008	B	11/04/1994	06:00	44.3333	12.0167	0	197.0	0	BX	0	15.1	0
@2016__1994307	008	B	11/04/1994	06:00	44.3333	12.0167	0	200.0	0	BX	0	15.3	0
@2016__1994307	008	B	11/04/1994	06:00	44.3333	12.0167	0	213.0	0	BX	0	15.5	0
@2016__1994307	008	B	11/04/1994	06:00	44.3333	12.0167	0	218.0	0	BX	0	15.4	0
@2016__1994307	008	B	11/04/1994	06:00	44.3333	12.0167	0	221.0	0	BX	0	15.1	0
@2016__1994307	008	B	11/04/1994	06:00	44.3333	12.0167	0	254.0	0	BX	0	15.1	0
@2016__1994307	008	B	11/04/1994	06:00	44.3333	12.0167	0	269.0	0	BX	0	15.1	0
@2016__1994307	008	B	11/04/1994	06:00	44.3333	12.0167	0	271.0	0	BX	0	14.8	0
@2016__1994307	008	B	11/04/1994	06:00	44.3333	12.0167	0	277.0	0	BX	0	14.8	0
@2016__1994307	008	B	11/04/1994	06:00	44.3333	12.0167	0	289.0	0	BX	0	14.9	0
@2016__1994307	008	B	11/04/1994	06:00	44.3333	12.0167	0	294.0	0	BX	0	14.8	0
@2016__1994307	008	B	11/04/1994	06:00	44.3333	12.0167	0	320.0	0	BX	0	14.5	0
@2016__1994307	008	B	11/04/1994	06:00	44.3333	12.0167	0	330.0	0	BX	0	14.1	0
@2016__1994307	008	B	11/04/1994	06:00	44.3333	12.0167	0	333.0	0	BX	0	13.9	0
@2016__1994307	008	B	11/04/1994	06:00	44.3333	12.0167	0	358.0	0	BX	0	13.6	0
@2016__1994307	008	B	11/04/1994	06:00	44.3333	12.0167	0	386.0	0	BX	0	13.7	0
@2016__1994307	008	B	11/04/1994	06:00	44.3333	12.0167	0	399.0	0	BX	0	14.1	0
@2016__1994307	008	B	11/04/1994	06:00	44.3333	12.0167	0	413.0	0	BX	0	13.7	0
@2016__1994307	008	B	11/04/1994	06:00	44.3333	12.0167	0	457.0	0	BX	0	13.7	0
@2016__1994307	008	B	11/04/1994	06:00	44.3333	12.0167	0	481.0	0	BX	0	13.7	0
@2016__1994307	008	B	11/04/1994	06:00	44.3333	12.0167	0	501.0	0	BX	0	13.9	0
@2016__1994307	008	B	11/04/1994	06:00	44.3333	12.0167	0	525.0	0	BX	0	14.0	0
@2016__1994307	008	B	11/04/1994	06:00	44.3333	12.0167	0	527.0	0	BX	0	14.3	0
@2016__1994307	008	B	11/04/1994	06:00	44.3333	12.0167	0	553.0	0	BX	0	14.3	0
@2016__1994307	008	B	11/04/1994	06:00	44.3333	12.0167	0	555.0	0	BX	0	14.6	0
@2016__1994307	008	B	11/04/1994	06:00	44.3333	12.0167	0	569.0	0	BX	0	14.4	0
@2016__1994307	008	B	11/04/1994	06:00	44.3333	12.0167	0	578.0	0	BX	0	14.4	0
@2016__1994307	008	B	11/04/1994	06:00	44.3333	12.0167	0	580.0	0	BX	0	14.6	0
@2016__1994307	008	B	11/04/1994	06:00	44.3333	12.0167	0	626.0	0	BX	0	14.9	0
@2016__1994307	008	B	11/04/1994	06:00	44.3333	12.0167	0	633.0	0	BX	0	14.8	0
@2016__1994307	008	B	11/04/1994	06:00	44.3333	12.0167	0	662.0	0	BX	0	15.0	0
@2016__1994307	008	B	11/04/1994	06:00	44.3333	12.0167	0	671.0	0	BX	0	15.2	0
@2016__1994307	008	B	11/04/1994	06:00	44.3333	12.0167	0	689.0	0	BX	0	15.0	0
@2016__1994307	008	B	11/04/1994	06:00	44.3333	12.0167	0	698.0	0	BX	0	14.8	0
@2016__1994307	008	B	11/04/1994	06:00	44.3333	12.0167	0	704.0	0	BX	0	14.4	0
@2016__1994307	008	B	11/04/1994	06:00	44.3333	12.0167	0	714.0	0	BX	0	14.2	0
@2016__1994307	008	B	11/04/1994	06:00	44.3333	12.0167	0	718.0	0	BX	0	14.1	0
@2016__1994307	008	B	11/04/1994	06:00	44.3333	12.0167	0	728.0	0	BX	0	14.3	0
@2016__1994307	008	B	11/04/1994	06:00	44.3333	12.0167	0	732.0	0	BX	0	14.5	0
@2016__1994307	008	B	11/04/1994	06:00	44.3333	12.0167	0	734.0	0	BX	0	14.7	0
@2016__1994307	008	B	11/04/1994	06:00	44.3333	12.0167	0	744.0	0	BX	0	14.8	0
@2016__1994307	008	B	11/04/1994	06:00	44.3333	12.0167	0	750.0	0	BX	0	15.0	0
@2016__1994307	008	B	11/04/1994	06:00	44.3333	12.0167	0	756.0	0	BX	0	16.0	0
@2016__1994307	008	B	11/04/1994	06:00	44.3333	12.0167	0	760.0	0	BX	0	16.0	0
@2016__1994307	009	B	11/04/1994	12:00	44.4167	10.6500	0	0.0	0	BX	0	29.8	0
@2016__1994307	009	B	11/04/1994	12:00	44.4167	10.6500	0	1.0	0	BX	0	29.9	0
@2016__1994307	009	B	11/04/1994	12:00	44.4167	10.6500	0	3.0	0	BX	0	29.8	0
@2016__1994307	009	B	11/04/1994	12:00	44.4167	10.6500	0	5.0	0	BX	0	29.5	0
@2016__1994307	009	B	11/04/1994	12:00	44.4167	10.6500	0	29.0	0	BX	0	29.1	0
@2016__1994307	009	B	11/04/1994	12:00	44.4167	10.6500	0	36.0	0	BX	0	28.5	0
@2016__1994307	009	B	11/04/1994	12:00	44.4167	10.6500	0	39.0	0	BX	0	28.4	0
@2016__1994307	009	B	11/04/1994	12:00	44.4167	10.6500	0	42.0	0	BX	0	28.0	0
@2016__1994307	009	B	11/04/1994	12:00	44.4167	10.6500	0	48.0	0	BX	0	25.9	0
@2016__1994307	009	B	11/04/1994	12:00	44.4167	10.6500	0	52.0	0	BX	0	25.3	0
@2016__1994307	009	B	11/04/1994	12:00	44.4167	10.6500	0	54.0	0	BX	0	24.5	0
@2016__1994307	009	B	11/04/1994	12:00	44.4167	10.6500	0	55.0	0	BX	0	24.4	0
@2016__1994307	009	B	11/04/1994	12:00	44.4167	10.6500	0	59.0	0	BX	0	23.8	0
@2016__1994307	009	B	11/04/1994	12:00	44.4167	10.6500	0	60.0	0	BX	0	23.7	0
@2016__1994307	009	B	11/04/1994	12:00	44.4167	10.6500	0	66.0	0	BX	0	22.5	0
@2016__1994307	009	B	11/04/1994	12:00	44.4167	10.6500	0	67.0	0	BX	0	22.4	0
@2016__1994307	009	B	11/04/1994	12:00	44.4167	10.6500	0	72.0	0	BX	0	21.0	0
@2016__1994307	009	B	11/04/1994	12:00	44.4167	10.6500	0	74.0	0	BX	0	21.0	0
@2016__1994307	009	B	11/04/1994	12:00	44.4167	10.6500	0	77.0	0	BX	0	20.3	0
@2016__1994307	009	B	11/04/1994	12:00	44.4167	10.6500	0	79.0	0	BX	0	20.2	0
@2016__1994307	009	B	11/04/1994	12:00	44.4167	10.6500	0	82.0	0	BX	0	19.3	0
@2016__1994307	009	B	11/04/1994	12:00	44.4167	10.6500	0	87.0	0	BX	0	18.4	0
@2016__1994307	009	B	11/04/1994	12:00	44.4167	10.6500	0	93.0	0	BX	0	17.5	0
@2016__1994307	009	B	11/04/1994	12:00	44.4167	10.6500	0	96.0	0	BX	0	17.0	0
@2016__1994307	009	B	11/04/1994	12:00	44.4167	10.6500	0	111.0	0	BX	0	16.6	0
@2016__1994307	009	B	11/04/1994	12:00	44.4167	10.6500	0	120.0	0	BX	0	16.3	0
@2016__1994307	009	B	11/04/1994	12:00	44.4167	10.6500	0	141.0	0	BX	0	16.0	0
@2016__1994307	009	B	11/04/1994	12:00	44.4167	10.6500	0	154.0	0	BX	0	15.7	0
@2016__1994307	009	B	11/04/1994	12:00	44.4167	10.6500	0	170.0	0	BX	0	15.5	0
@2016__1994307	009	B	11/04/1994	12:00	44.4167	10.6500	0	174.0	0	BX	0	15.4	0
@2016__1994307	009	B	11/04/1994	12:00	44.4167	10.6500	0	211.0	0	BX	0	15.5	0
@2016__1994307	009	B	11/04/1994	12:00	44.4167	10.6500	0	216.0	0	BX	0	15.5	0
@2016__1994307	009	B	11/04/1994	12:00	44.4167	10.6500	0	238.0	0	BX	0	15.4	0
@2016__1994307	009	B	11/04/1994	12:00	44.4167	10.6500	0	251.0	0	BX	0	15.4	0
@2016__1994307	009	B	11/04/1994	12:00	44.4167	10.6500	0	255.0	0	BX	0	15.3	0
@2016__1994307	009	B	11/04/1994	12:00	44.4167	10.6500	0	266.0	0	BX	0	15.1	0
@2016__1994307	009	B	11/04/1994	12:00	44.4167	10.6500	0	318.0	0	BX	0	14.6	0
@2016__1994307	009	B	11/04/1994	12:00	44.4167	10.6500	0	325.0	0	BX	0	14.8	0
@2016__1994307	009	B	11/04/1994	12:00	44.4167	10.6500	0	328.0	0	BX	0	15.1	0
@2016__1994307	009	B	11/04/1994	12:00	44.4167	10.6500	0	330.0	0	BX	0	15.1	0
@2016__1994307	009	B	11/04/1994	12:00	44.4167	10.6500	0	332.0	0	BX	0	15.5	0
@2016__1994307	009	B	11/04/1994	12:00	44.4167	10.6500	0	352.0	0	BX	0	15.8	0
@2016__1994307	009	B	11/04/1994	12:00	44.4167	10.6500	0	356.0	0	BX	0	15.7	0
@2016__1994307	009	B	11/04/1994	12:00	44.4167	10.6500	0	359.0	0	BX	0	15.6	0
@2016__1994307	009	B	11/04/1994	12:00	44.4167	10.6500	0	371.0	0	BX	0	15.9	0
@2016__1994307	009	B	11/04/1994	12:00	44.4167	10.6500	0	377.0	0	BX	0	15.9	0
@2016__1994307	009	B	11/04/1994	12:00	44.4167	10.6500	0	381.0	0	BX	0	15.0	0
@2016__1994307	009	B	11/04/1994	12:00	44.4167	10.6500	0	382.0	0	BX	0	15.0	0
@2016__1994307	009	B	11/04/1994	12:00	44.4167	10.6500	0	385.0	0	BX	0	14.7	0
@2016__1994307	009	B	11/04/1994	12:00	44.4167	10.6500	0	402.0	0	BX	0	15.0	0
@2016__1994307	009	B	11/04/1994	12:00	44.4167	10.6500	0	421.0	0	BX	0	15.0	0
@2016__1994307	009	B	11/04/1994	12:00	44.4167	10.6500	0	429.0	0	BX	0	14.8	0
@2016__1994307	009	B	11/04/1994	12:00	44.4167	10.6500	0	438.0	0	BX	0	15.1	0
@2016__1994307	009	B	11/04/1994	12:00	44.4167	10.6500	0	470.0	0	BX	0	15.4	0
@2016__1994307	009	B	11/04/1994	12:00	44.4167	10.6500	0	544.0	0	BX	0	15.6	0
@2016__1994307	009	B	11/04/1994	12:00	44.4167	10.6500	0	567.0	0	BX	0	15.6	0
@2016__1994307	009	B	11/04/1994	12:00	44.4167	10.6500	0	596.0	0	BX	0	15.4	0
@2016__1994307	009	B	11/04/1994	12:00	44.4167	10.6500	0	653.0	0	BX	0	15.2	0
@2016__1994307	009	B	11/04/1994	12:00	44.4167	10.6500	0	687.0	0	BX	0	14.9	0
@2016__1994307	009	B	11/04/1994	12:00	44.4167	10.6500	0	702.0	0	BX	0	15.2	0
@2016__1994307	009	B	11/04/1994	12:00	44.4167	10.6500	0	747.0	0	BX	0	15.2	0
@2016__1994307	009	B	11/04/1994	12:00	44.4167	10.6500	0	759.0	0	BX	0	15.2	0
@2016__1994307	009	B	11/04/1994	12:00	44.4167	10.6500	0	760.0	0	BX	0	15.1	0
@2016__1994307	010	B	11/04/1994	18:24	44.4167	11.9667	0	0.0	0	BX	0	27.6	0
@2016__1994307	010	B	11/04/1994	18:24	44.4167	11.9667	0	1.0	0	BX	0	27.7	0
@2016__1994307	010	B	11/04/1994	18:24	44.4167	11.9667	0	5.0	0	BX	0	27.9	0
@2016__1994307	010	B	11/04/1994	18:24	44.4167	11.9667	0	23.0	0	BX	0	28.0	0
@2016__1994307	010	B	11/04/1994	18:24	44.4167	11.9667	0	29.0	0	BX	0	28.2	0
@2016__1994307	010	B	11/04/1994	18:24	44.4167	11.9667	0	36.0	0	BX	0	28.1	0
@2016__1994307	010	B	11/04/1994	18:24	44.4167	11.9667	0	37.0	0	BX	0	27.2	
@2016__1994307	010	B	11/04/1994	18:24	44.4167	11.9667	0	39.0	0	BX	0	25.0	
@2016__1994307	010	B	11/04/1994	18:24	44.4167	11.9667	0	42.0	0	BX	0	23.4	0
@2016__1994307	010	B	11/04/1994	18:24	44.4167	11.9667	0	45.0	0	BX	0	22.4	0
@2016__1994307	010	B	11/04/1994	18:24	44.4167	11.9667	0	46.0	0	BX	0	21.6	0
@2016__1994307	010	B	11/04/1994	18:24	44.4167	11.9667	0	48.0	0	BX	0	21.4	0
@2016__1994307	010	B	11/04/1994	18:24	44.4167	11.9667	0	49.0	0	BX	0	21.1	0
@2016__1994307	010	B	11/04/1994	18:24	44.4167	11.9667	0	52.0	0	BX	0	21.0	0
@2016__1994307	010	B	11/04/1994	18:24	44.4167	11.9667	0	54.0	0	BX	0	20.7	0
@2016__1994307	010	B	11/04/1994	18:24	44.4167	11.9667	0	55.0	0	BX	0	20.7	0
@2016__1994307	010	B	11/04/1994	18:24	44.4167	11.9667	0	57.0	0	BX	0	20.3	0
@2016__1994307	010	B	11/04/1994	18:24	44.4167	11.9667	0	58.0	0	BX	0	19.8	0
@2016__1994307	010	B	11/04/1994	18:24	44.4167	11.9667	0	63.0	0	BX	0	19.0	0
@2016__1994307	010	B	11/04/1994	18:24	44.4167	11.9667	0	72.0	0	BX	0	18.6	0
@2016__1994307	010	B	11/04/1994	18:24	44.4167	11.9667	0	82.0	0	BX	0	17.6	0
@2016__1994307	010	B	11/04/1994	18:24	44.4167	11.9667	0	88.0	0	BX	0	17.1	0
@2016__1994307	010	B	11/04/1994	18:24	44.4167	11.9667	0	105.0	0	BX	0	16.5	0
@2016__1994307	010	B	11/04/1994	18:24	44.4167	11.9667	0	116.0	0	BX	0	16.3	0
@2016__1994307	010	B	11/04/1994	18:24	44.4167	11.9667	0	136.0	0	BX	0	15.9	0
@2016__1994307	010	B	11/04/1994	18:24	44.4167	11.9667	0	154.0	0	BX	0	15.8	0
@2016__1994307	010	B	11/04/1994	18:24	44.4167	11.9667	0	172.0	0	BX	0	15.4	0
@2016__1994307	010	B	11/04/1994	18:24	44.4167	11.9667	0	204.0	0	BX	0	15.3	0
@2016__1994307	010	B	11/04/1994	18:24	44.4167	11.9667	0	212.0	0	BX	0	15.1	0
@2016__1994307	010	B	11/04/1994	18:24	44.4167	11.9667	0	220.0	0	BX	0	14.9	0
@2016__1994307	010	B	11/04/1994	18:24	44.4167	11.9667	0	228.0	0	BX	0	14.6	0
@2016__1994307	010	B	11/04/1994	18:24	44.4167	11.9667	0	233.0	0	BX	0	14.2	0
@2016__1994307	010	B	11/04/1994	18:24	44.4167	11.9667	0	234.0	0	BX	0	14.2	0
@2016__1994307	010	B	11/04/1994	18:24	44.4167	11.9667	0	235.0	0	BX	0	14.6	0
@2016__1994307	010	B	11/04/1994	18:24	44.4167	11.9667	0	242.0	0	BX	0	14.6	0
@2016__1994307	010	B	11/04/1994	18:24	44.4167	11.9667	0	243.0	0	BX	0	15.0	0
@2016__1994307	010	B	11/04/1994	18:24	44.4167	11.9667	0	255.0	0	BX	0	15.1	0
@2016__1994307	010	B	11/04/1994	18:24	44.4167	11.9667	0	260.0	0	BX	0	14.9	0
@2016__1994307	010	B	11/04/1994	18:24	44.4167	11.9667	0	263.0	0	BX	0	14.8	0
@2016__1994307	010	B	11/04/1994	18:24	44.4167	11.9667	0	272.0	0	BX	0	15.0	0
@2016__1994307	010	B	11/04/1994	18:24	44.4167	11.9667	0	279.0	0	BX	0	15.2	0
@2016__1994307	010	B	11/04/1994	18:24	44.4167	11.9667	0	282.0	0	BX	0	14.9	0
@2016__1994307	010	B	11/04/1994	18:24	44.4167	11.9667	0	299.0	0	BX	0	14.6	0
@2016__1994307	010	B	11/04/1994	18:24	44.4167	11.9667	0	312.0	0	BX	0	14.6	0
@2016__1994307	010	B	11/04/1994	18:24	44.4167	11.9667	0	320.0	0	BX	0	14.2	0
@2016__1994307	010	B	11/04/1994	18:24	44.4167	11.9667	0	336.0	0	BX	0	14.0	0
@2016__1994307	010	B	11/04/1994	18:24	44.4167	11.9667	0	352.0	0	BX	0	13.8	0
@2016__1994307	010	B	11/04/1994	18:24	44.4167	11.9667	0	391.0	0	BX	0	13.9	0
@2016__1994307	010	B	11/04/1994	18:24	44.4167	11.9667	0	406.0	0	BX	0	14.1	0
@2016__1994307	010	B	11/04/1994	18:24	44.4167	11.9667	0	414.0	0	BX	0	13.9	0
@2016__1994307	010	B	11/04/1994	18:24	44.4167	11.9667	0	438.0	0	BX	0	14.3	0
@2016__1994307	010	B	11/04/1994	18:24	44.4167	11.9667	0	451.0	0	BX	0	14.6	0
@2016__1994307	010	B	11/04/1994	18:24	44.4167	11.9667	0	463.0	0	BX	0	14.9	0
@2016__1994307	010	B	11/04/1994	18:24	44.4167	11.9667	0	484.0	0	BX	0	14.7	0
@2016__1994307	010	B	11/04/1994	18:24	44.4167	11.9667	0	497.0	0	BX	0	14.8	0
@2016__1994307	010	B	11/04/1994	18:24	44.4167	11.9667	0	511.0	0	BX	0	15.1	0
@2016__1994307	010	B	11/04/1994	18:24	44.4167	11.9667	0	527.0	0	BX	0	15.4	0
@2016__1994307	010	B	11/04/1994	18:24	44.4167	11.9667	0	536.0	0	BX	0	15.4	0
@2016__1994307	010	B	11/04/1994	18:24	44.4167	11.9667	0	539.0	0	BX	0	15.5	0
@2016__1994307	010	B	11/04/1994	18:24	44.4167	11.9667	0	542.0	0	BX	0	15.7	0
@2016__1994307	010	B	11/04/1994	18:24	44.4167	11.9667	0	586.0	0	BX	0	15.3	0
@2016__1994307	010	B	11/04/1994	18:24	44.4167	11.9667	0	600.0	0	BX	0	15.4	0
@2016__1994307	010	B	11/04/1994	18:24	44.4167	11.9667	0	628.0	0	BX	0	15.6	0
@2016__1994307	010	B	11/04/1994	18:24	44.4167	11.9667	0	639.0	0	BX	0	15.7	0
@2016__1994307	010	B	11/04/1994	18:24	44.4167	11.9667	0	660.0	0	BX	0	15.7	0
@2016__1994307	011	B	11/04/1994	23:58	44.5000	11.3167	0	0.0	0	BX	0	28.5	0
@2016__1994307	011	B	11/04/1994	23:58	44.5000	11.3167	0	1.0	0	BX	0	28.5	0
@2016__1994307	011	B	11/04/1994	23:58	44.5000	11.3167	0	6.0	0	BX	0	28.7	0
@2016__1994307	011	B	11/04/1994	23:58	44.5000	11.3167	0	45.0	0	BX	0	28.6	
@2016__1994307	011	B	11/04/1994	23:58	44.5000	11.3167	0	53.0	0	BX	0	21.5	
@2016__1994307	011	B	11/04/1994	23:58	44.5000	11.3167	0	61.0	0	BX	0	19.2	0
@2016__1994307	011	B	11/04/1994	23:58	44.5000	11.3167	0	65.0	0	BX	0	18.2	0
@2016__1994307	011	B	11/04/1994	23:58	44.5000	11.3167	0	78.0	0	BX	0	17.0	0
@2016__1994307	011	B	11/04/1994	23:58	44.5000	11.3167	0	97.0	0	BX	0	15.9	0
@2016__1994307	011	B	11/04/1994	23:58	44.5000	11.3167	0	111.0	0	BX	0	15.4	0
@2016__1994307	011	B	11/04/1994	23:58	44.5000	11.3167	0	136.0	0	BX	0	14.9	0
@2016__1994307	011	B	11/04/1994	23:58	44.5000	11.3167	0	162.0	0	BX	0	14.6	0
@2016__1994307	011	B	11/04/1994	23:58	44.5000	11.3167	0	169.0	0	BX	0	14.7	0
@2016__1994307	011	B	11/04/1994	23:58	44.5000	11.3167	0	186.0	0	BX	0	14.8	0
@2016__1994307	011	B	11/04/1994	23:58	44.5000	11.3167	0	195.0	0	BX	0	15.3	0
@2016__1994307	011	B	11/04/1994	23:58	44.5000	11.3167	0	215.0	0	BX	0	15.2	0
@2016__1994307	011	B	11/04/1994	23:58	44.5000	11.3167	0	225.0	0	BX	0	15.3	0
@2016__1994307	011	B	11/04/1994	23:58	44.5000	11.3167	0	228.0	0	BX	0	15.2	0
@2016__1994307	011	B	11/04/1994	23:58	44.5000	11.3167	0	231.0	0	BX	0	15.0	0
@2016__1994307	011	B	11/04/1994	23:58	44.5000	11.3167	0	238.0	0	BX	0	15.0	0
@2016__1994307	011	B	11/04/1994	23:58	44.5000	11.3167	0	242.0	0	BX	0	15.2	0
@2016__1994307	011	B	11/04/1994	23:58	44.5000	11.3167	0	247.0	0	BX	0	15.1	0
@2016__1994307	011	B	11/04/1994	23:58	44.5000	11.3167	0	284.0	0	BX	0	15.3	0
@2016__1994307	011	B	11/04/1994	23:58	44.5000	11.3167	0	328.0	0	BX	0	15.2	0
@2016__1994307	011	B	11/04/1994	23:58	44.5000	11.3167	0	344.0	0	BX	0	14.9	0
@2016__1994307	011	B	11/04/1994	23:58	44.5000	11.3167	0	350.0	0	BX	0	15.1	0
@2016__1994307	011	B	11/04/1994	23:58	44.5000	11.3167	0	371.0	0	BX	0	14.6	0
@2016__1994307	011	B	11/04/1994	23:58	44.5000	11.3167	0	388.0	0	BX	0	14.4	0
@2016__1994307	011	B	11/04/1994	23:58	44.5000	11.3167	0	405.0	0	BX	0	15.1	0
@2016__1994307	011	B	11/04/1994	23:58	44.5000	11.3167	0	410.0	0	BX	0	15.0	0
@2016__1994307	011	B	11/04/1994	23:58	44.5000	11.3167	0	418.0	0	BX	0	14.4	0
@2016__1994307	011	B	11/04/1994	23:58	44.5000	11.3167	0	425.0	0	BX	0	14.4	0
@2016__1994307	011	B	11/04/1994	23:58	44.5000	11.3167	0	436.0	0	BX	0	14.8	0
@2016__1994307	011	B	11/04/1994	23:58	44.5000	11.3167	0	439.0	0	BX	0	15.2	0
@2016__1994307	011	B	11/04/1994	23:58	44.5000	11.3167	0	466.0	0	BX	0	15.3	0
@2016__1994307	011	B	11/04/1994	23:58	44.5000	11.3167	0	476.0	0	BX	0	15.2	0
@2016__1994307	011	B	11/04/1994	23:58	44.5000	11.3167	0	479.0	0	BX	0	14.8	0
@2016__1994307	011	B	11/04/1994	23:58	44.5000	11.3167	0	492.0	0	BX	0	14.5	0
@2016__1994307	011	B	11/04/1994	23:58	44.5000	11.3167	0	496.0	0	BX	0	14.3	0
@2016__1994307	011	B	11/04/1994	23:58	44.5000	11.3167	0	506.0	0	BX	0	14.3	0
@2016__1994307	011	B	11/04/1994	23:58	44.5000	11.3167	0	509.0	0	BX	0	14.9	0
@2016__1994307	011	B	11/04/1994	23:58	44.5000	11.3167	0	514.0	0	BX	0	14.9	0
@2016__1994307	011	B	11/04/1994	23:58	44.5000	11.3167	0	517.0	0	BX	0	15.2	0
@2016__1994307	011	B	11/04/1994	23:58	44.5000	11.3167	0	549.0	0	BX	0	15.2	0
@2016__1994307	011	B	11/04/1994	23:58	44.5000	11.3167	0	569.0	0	BX	0	15.1	0
@2016__1994307	011	B	11/04/1994	23:58	44.5000	11.3167	0	636.0	0	BX	0	14.7	0
@2016__1994307	011	B	11/04/1994	23:58	44.5000	11.3167	0	662.0	0	BX	0	14.6	0
@2016__1994307	011	B	11/04/1994	23:58	44.5000	11.3167	0	714.0	0	BX	0	14.6	0
@2016__1994307	011	B	11/04/1994	23:58	44.5000	11.3167	0	732.0	0	BX	0	15.0	0
@2016__1994307	011	B	11/04/1994	23:58	44.5000	11.3167	0	742.0	0	BX	0	15.0	0
@2016__1994307	011	B	11/04/1994	23:58	44.5000	11.3167	0	749.0	0	BX	0	14.7	0
@2016__1994307	011	B	11/04/1994	23:58	44.5000	11.3167	0	756.0	0	BX	0	14.7	0
@2016__1994307	012	B	11/05/1994	06:00	44.5833	11.1833	0	0.0	0	BX	0	28.3	0
@2016__1994307	012	B	11/05/1994	06:00	44.5833	11.1833	0	1.0	0	BX	0	28.4	0
@2016__1994307	012	B	11/05/1994	06:00	44.5833	11.1833	0	3.0	0	BX	0	28.6	0
@2016__1994307	012	B	11/05/1994	06:00	44.5833	11.1833	0	43.0	0	BX	0	28.6	
@2016__1994307	012	B	11/05/1994	06:00	44.5833	11.1833	0	53.0	0	BX	0	19.1	
@2016__1994307	012	B	11/05/1994	06:00	44.5833	11.1833	0	58.0	0	BX	0	18.4	0
@2016__1994307	012	B	11/05/1994	06:00	44.5833	11.1833	0	68.0	0	BX	0	17.5	0
@2016__1994307	012	B	11/05/1994	06:00	44.5833	11.1833	0	90.0	0	BX	0	15.9	0
@2016__1994307	012	B	11/05/1994	06:00	44.5833	11.1833	0	101.0	0	BX	0	15.5	0
@2016__1994307	012	B	11/05/1994	06:00	44.5833	11.1833	0	135.0	0	BX	0	14.8	0
@2016__1994307	012	B	11/05/1994	06:00	44.5833	11.1833	0	155.0	0	BX	0	14.7	0
@2016__1994307	012	B	11/05/1994	06:00	44.5833	11.1833	0	160.0	0	BX	0	15.0	0
@2016__1994307	012	B	11/05/1994	06:00	44.5833	11.1833	0	165.0	0	BX	0	15.3	0
@2016__1994307	012	B	11/05/1994	06:00	44.5833	11.1833	0	199.0	0	BX	0	15.0	0
@2016__1994307	012	B	11/05/1994	06:00	44.5833	11.1833	0	205.0	0	BX	0	15.3	0
@2016__1994307	012	B	11/05/1994	06:00	44.5833	11.1833	0	214.0	0	BX	0	15.1	0
@2016__1994307	012	B	11/05/1994	06:00	44.5833	11.1833	0	225.0	0	BX	0	14.7	0
@2016__1994307	012	B	11/05/1994	06:00	44.5833	11.1833	0	237.0	0	BX	0	14.8	0
@2016__1994307	012	B	11/05/1994	06:00	44.5833	11.1833	0	242.0	0	BX	0	14.7	0
@2016__1994307	012	B	11/05/1994	06:00	44.5833	11.1833	0	250.0	0	BX	0	14.7	0
@2016__1994307	012	B	11/05/1994	06:00	44.5833	11.1833	0	254.0	0	BX	0	14.9	0
@2016__1994307	012	B	11/05/1994	06:00	44.5833	11.1833	0	272.0	0	BX	0	15.0	0
@2016__1994307	012	B	11/05/1994	06:00	44.5833	11.1833	0	278.0	0	BX	0	14.7	0
@2016__1994307	012	B	11/05/1994	06:00	44.5833	11.1833	0	316.0	0	BX	0	14.6	0
@2016__1994307	012	B	11/05/1994	06:00	44.5833	11.1833	0	319.0	0	BX	0	14.8	0
@2016__1994307	012	B	11/05/1994	06:00	44.5833	11.1833	0	328.0	0	BX	0	14.9	0
@2016__1994307	012	B	11/05/1994	06:00	44.5833	11.1833	0	337.0	0	BX	0	15.2	0
@2016__1994307	012	B	11/05/1994	06:00	44.5833	11.1833	0	347.0	0	BX	0	15.1	0
@2016__1994307	012	B	11/05/1994	06:00	44.5833	11.1833	0	351.0	0	BX	0	14.7	0
@2016__1994307	012	B	11/05/1994	06:00	44.5833	11.1833	0	362.0	0	BX	0	14.4	0
@2016__1994307	012	B	11/05/1994	06:00	44.5833	11.1833	0	368.0	0	BX	0	14.4	0
@2016__1994307	012	B	11/05/1994	06:00	44.5833	11.1833	0	371.0	0	BX	0	14.9	0
@2016__1994307	012	B	11/05/1994	06:00	44.5833	11.1833	0	379.0	0	BX	0	15.0	0
@2016__1994307	012	B	11/05/1994	06:00	44.5833	11.1833	0	382.0	0	BX	0	15.4	0
@2016__1994307	012	B	11/05/1994	06:00	44.5833	11.1833	0	487.0	0	BX	0	15.6	0
@2016__1994307	012	B	11/05/1994	06:00	44.5833	11.1833	0	497.0	0	BX	0	15.1	0
@2016__1994307	012	B	11/05/1994	06:00	44.5833	11.1833	0	538.0	0	BX	0	15.1	0
@2016__1994307	012	B	11/05/1994	06:00	44.5833	11.1833	0	566.0	0	BX	0	14.9	0
@2016__1994307	012	B	11/05/1994	06:00	44.5833	11.1833	0	581.0	0	BX	0	14.6	0
@2016__1994307	012	B	11/05/1994	06:00	44.5833	11.1833	0	587.0	0	BX	0	14.6	0
@2016__1994307	012	B	11/05/1994	06:00	44.5833	11.1833	0	597.0	0	BX	0	14.5	0
@2016__1994307	012	B	11/05/1994	06:00	44.5833	11.1833	0	602.0	0	BX	0	14.9	0
@2016__1994307	012	B	11/05/1994	06:00	44.5833	11.1833	0	629.0	0	BX	0	15.0	0
@2016__1994307	012	B	11/05/1994	06:00	44.5833	11.1833	0	683.0	0	BX	0	14.8	0
@2016__1994307	012	B	11/05/1994	06:00	44.5833	11.1833	0	701.0	0	BX	0	15.0	0
@2016__1994307	012	B	11/05/1994	06:00	44.5833	11.1833	0	735.0	0	BX	0	15.3	0
@2016__1994307	012	B	11/05/1994	06:00	44.5833	11.1833	0	746.0	0	BX	0	15.0	0
@2016__1994307	012	B	11/05/1994	06:00	44.5833	11.1833	0	755.0	0	BX	0	14.9	0
@2016__1994307	012	B	11/05/1994	06:00	44.5833	11.1833	0	760.0	0	BX	0	14.9	0
@2016__1994307	013	B	11/05/1994	08:25	44.5833	11.7167	0	0.0	0	BX	0	28.9	0
@2016__1994307	013	B	11/05/1994	08:25	44.5833	11.7167	0	1.0	0	BX	0	28.9	0
@2016__1994307	013	B	11/05/1994	08:25	44.5833	11.7167	0	13.0	0	BX	0	28.6	0
@2016__1994307	013	B	11/05/1994	08:25	44.5833	11.7167	0	36.0	0	BX	0	28.5	
@2016__1994307	013	B	11/05/1994	08:25	44.5833	11.7167	0	43.0	0	BX	0	21.3	
@2016__1994307	013	B	11/05/1994	08:25	44.5833	11.7167	0	51.0	0	BX	0	19.0	0
@2016__1994307	013	B	11/05/1994	08:25	44.5833	11.7167	0	63.0	0	BX	0	17.4	0
@2016__1994307	013	B	11/05/1994	08:25	44.5833	11.7167	0	71.0	0	BX	0	16.9	0
@2016__1994307	013	B	11/05/1994	08:25	44.5833	11.7167	0	75.0	0	BX	0	16.7	0
@2016__1994307	013	B	11/05/1994	08:25	44.5833	11.7167	0	84.0	0	BX	0	16.5	0
@2016__1994307	013	B	11/05/1994	08:25	44.5833	11.7167	0	104.0	0	BX	0	16.0	0
@2016__1994307	013	B	11/05/1994	08:25	44.5833	11.7167	0	109.0	0	BX	0	15.9	0
@2016__1994307	013	B	11/05/1994	08:25	44.5833	11.7167	0	123.0	0	BX	0	15.8	0
@2016__1994307	013	B	11/05/1994	08:25	44.5833	11.7167	0	187.0	0	BX	0	15.3	0
@2016__1994307	013	B	11/05/1994	08:25	44.5833	11.7167	0	191.0	0	BX	0	15.6	0
@2016__1994307	013	B	11/05/1994	08:25	44.5833	11.7167	0	197.0	0	BX	0	15.6	0
@2016__1994307	013	B	11/05/1994	08:25	44.5833	11.7167	0	228.0	0	BX	0	15.1	0
@2016__1994307	013	B	11/05/1994	08:25	44.5833	11.7167	0	256.0	0	BX	0	14.9	0
@2016__1994307	013	B	11/05/1994	08:25	44.5833	11.7167	0	269.0	0	BX	0	14.9	0
@2016__1994307	013	B	11/05/1994	08:25	44.5833	11.7167	0	280.0	0	BX	0	15.0	0
@2016__1994307	013	B	11/05/1994	08:25	44.5833	11.7167	0	306.0	0	BX	0	14.8	0
@2016__1994307	013	B	11/05/1994	08:25	44.5833	11.7167	0	310.0	0	BX	0	14.7	0
@2016__1994307	013	B	11/05/1994	08:25	44.5833	11.7167	0	323.0	0	BX	0	15.0	0
@2016__1994307	013	B	11/05/1994	08:25	44.5833	11.7167	0	338.0	0	BX	0	15.3	0
@2016__1994307	013	B	11/05/1994	08:25	44.5833	11.7167	0	349.0	0	BX	0	15.4	0
@2016__1994307	013	B	11/05/1994	08:25	44.5833	11.7167	0	371.0	0	BX	0	15.3	0
@2016__1994307	013	B	11/05/1994	08:25	44.5833	11.7167	0	397.0	0	BX	0	14.8	0
@2016__1994307	013	B	11/05/1994	08:25	44.5833	11.7167	0	402.0	0	BX	0	15.3	0
@2016__1994307	013	B	11/05/1994	08:25	44.5833	11.7167	0	442.0	0	BX	0	15.1	0
@2016__1994307	013	B	11/05/1994	08:25	44.5833	11.7167	0	462.0	0	BX	0	15.3	0
@2016__1994307	013	B	11/05/1994	08:25	44.5833	11.7167	0	477.0	0	BX	0	15.2	0
@2016__1994307	013	B	11/05/1994	08:25	44.5833	11.7167	0	483.0	0	BX	0	15.0	0
@2016__1994307	013	B	11/05/1994	08:25	44.5833	11.7167	0	487.0	0	BX	0	14.9	0
@2016__1994307	013	B	11/05/1994	08:25	44.5833	11.7167	0	490.0	0	BX	0	14.6	0
@2016__1994307	013	B	11/05/1994	08:25	44.5833	11.7167	0	511.0	0	BX	0	14.7	0
@2016__1994307	013	B	11/05/1994	08:25	44.5833	11.7167	0	516.0	0	BX	0	15.0	0
@2016__1994307	013	B	11/05/1994	08:25	44.5833	11.7167	0	535.0	0	BX	0	15.1	0
@2016__1994307	013	B	11/05/1994	08:25	44.5833	11.7167	0	538.0	0	BX	0	15.3	0
@2016__1994307	013	B	11/05/1994	08:25	44.5833	11.7167	0	541.0	0	BX	0	15.0	0
@2016__1994307	013	B	11/05/1994	08:25	44.5833	11.7167	0	552.0	0	BX	0	15.0	0
@2016__1994307	013	B	11/05/1994	08:25	44.5833	11.7167	0	555.0	0	BX	0	14.6	0
@2016__1994307	013	B	11/05/1994	08:25	44.5833	11.7167	0	570.0	0	BX	0	14.5	0
@2016__1994307	013	B	11/05/1994	08:25	44.5833	11.7167	0	578.0	0	BX	0	14.6	0
@2016__1994307	013	B	11/05/1994	08:25	44.5833	11.7167	0	622.0	0	BX	0	14.5	0
@2016__1994307	013	B	11/05/1994	08:25	44.5833	11.7167	0	639.0	0	BX	0	14.4	0
@2016__1994307	013	B	11/05/1994	08:25	44.5833	11.7167	0	664.0	0	BX	0	14.7	0
@2016__1994307	013	B	11/05/1994	08:25	44.5833	11.7167	0	703.0	0	BX	0	14.6	0
@2016__1994307	013	B	11/05/1994	08:25	44.5833	11.7167	0	760.0	0	BX	0	14.5	0
@2016__1994307	014	B	11/05/1994	10:58	44.5833	12.2667	0	0.0	0	BX	0	28.1	0
@2016__1994307	014	B	11/05/1994	10:58	44.5833	12.2667	0	1.0	0	BX	0	28.2	0
@2016__1994307	014	B	11/05/1994	10:58	44.5833	12.2667	0	8.0	0	BX	0	28.1	0
@2016__1994307	014	B	11/05/1994	10:58	44.5833	12.2667	0	16.0	0	BX	0	28.1	0
@2016__1994307	014	B	11/05/1994	10:58	44.5833	12.2667	0	25.0	0	BX	0	28.1	0
@2016__1994307	014	B	11/05/1994	10:58	44.5833	12.2667	0	27.0	0	BX	0	27.9	0
@2016__1994307	014	B	11/05/1994	10:58	44.5833	12.2667	0	34.0	0	BX	0	23.8	0
@2016__1994307	014	B	11/05/1994	10:58	44.5833	12.2667	0	36.0	0	BX	0	23.8	0
@2016__1994307	014	B	11/05/1994	10:58	44.5833	12.2667	0	38.0	0	BX	0	23.4	0
@2016__1994307	014	B	11/05/1994	10:58	44.5833	12.2667	0	41.0	0	BX	0	22.0	0
@2016__1994307	014	B	11/05/1994	10:58	44.5833	12.2667	0	43.0	0	BX	0	21.9	0
@2016__1994307	014	B	11/05/1994	10:58	44.5833	12.2667	0	54.0	0	BX	0	19.1	0
@2016__1994307	014	B	11/05/1994	10:58	44.5833	12.2667	0	65.0	0	BX	0	18.9	0
@2016__1994307	014	B	11/05/1994	10:58	44.5833	12.2667	0	71.0	0	BX	0	18.7	0
@2016__1994307	014	B	11/05/1994	10:58	44.5833	12.2667	0	75.0	0	BX	0	18.3	0
@2016__1994307	014	B	11/05/1994	10:58	44.5833	12.2667	0	79.0	0	BX	0	18.1	0
@2016__1994307	014	B	11/05/1994	10:58	44.5833	12.2667	0	93.0	0	BX	0	17.3	0
@2016__1994307	014	B	11/05/1994	10:58	44.5833	12.2667	0	99.0	0	BX	0	17.3	0
@2016__1994307	014	B	11/05/1994	10:58	44.5833	12.2667	0	107.0	0	BX	0	17.3	0
@2016__1994307	014	B	11/05/1994	10:58	44.5833	12.2667	0	115.0	0	BX	0	16.7	0
@2016__1994307	014	B	11/05/1994	10:58	44.5833	12.2667	0	118.0	0	BX	0	16.4	0
@2016__1994307	014	B	11/05/1994	10:58	44.5833	12.2667	0	130.0	0	BX	0	16.1	0
@2016__1994307	014	B	11/05/1994	10:58	44.5833	12.2667	0	134.0	0	BX	0	16.5	0
@2016__1994307	014	B	11/05/1994	10:58	44.5833	12.2667	0	138.0	0	BX	0	16.1	0
@2016__1994307	014	B	11/05/1994	10:58	44.5833	12.2667	0	144.0	0	BX	0	15.8	0
@2016__1994307	014	B	11/05/1994	10:58	44.5833	12.2667	0	167.0	0	BX	0	15.7	0
@2016__1994307	014	B	11/05/1994	10:58	44.5833	12.2667	0	177.0	0	BX	0	15.5	0
@2016__1994307	014	B	11/05/1994	10:58	44.5833	12.2667	0	200.0	0	BX	0	15.4	0
@2016__1994307	014	B	11/05/1994	10:58	44.5833	12.2667	0	220.0	0	BX	0	15.3	0
@2016__1994307	014	B	11/05/1994	10:58	44.5833	12.2667	0	242.0	0	BX	0	15.4	0
@2016__1994307	014	B	11/05/1994	10:58	44.5833	12.2667	0	262.0	0	BX	0	15.2	0
@2016__1994307	014	B	11/05/1994	10:58	44.5833	12.2667	0	275.0	0	BX	0	14.9	0
@2016__1994307	014	B	11/05/1994	10:58	44.5833	12.2667	0	300.0	0	BX	0	14.2	0
@2016__1994307	014	B	11/05/1994	10:58	44.5833	12.2667	0	304.0	0	BX	0	14.4	0
@2016__1994307	014	B	11/05/1994	10:58	44.5833	12.2667	0	333.0	0	BX	0	14.3	0
@2016__1994307	014	B	11/05/1994	10:58	44.5833	12.2667	0	336.0	0	BX	0	14.5	0
@2016__1994307	014	B	11/05/1994	10:58	44.5833	12.2667	0	343.0	0	BX	0	14.7	0
@2016__1994307	014	B	11/05/1994	10:58	44.5833	12.2667	0	366.0	0	BX	0	14.4	0
@2016__1994307	014	B	11/05/1994	10:58	44.5833	12.2667	0	393.0	0	BX	0	14.2	0
@2016__1994307	014	B	11/05/1994	10:58	44.5833	12.2667	0	397.0	0	BX	0	14.2	0
@2016__1994307	014	B	11/05/1994	10:58	44.5833	12.2667	0	400.0	0	BX	0	14.7	0
@2016__1994307	014	B	11/05/1994	10:58	44.5833	12.2667	0	415.0	0	BX	0	14.8	0
@2016__1994307	014	B	11/05/1994	10:58	44.5833	12.2667	0	418.0	0	BX	0	14.1	0
@2016__1994307	014	B	11/05/1994	10:58	44.5833	12.2667	0	434.0	0	BX	0	14.1	0
@2016__1994307	014	B	11/05/1994	10:58	44.5833	12.2667	0	441.0	0	BX	0	14.2	0
@2016__1994307	014	B	11/05/1994	10:58	44.5833	12.2667	0	443.0	0	BX	0	14.5	0
@2016__1994307	014	B	11/05/1994	10:58	44.5833	12.2667	0	457.0	0	BX	0	14.7	0
@2016__1994307	014	B	11/05/1994	10:58	44.5833	12.2667	0	465.0	0	BX	0	14.7	0
@2016__1994307	014	B	11/05/1994	10:58	44.5833	12.2667	0	473.0	0	BX	0	14.6	0
@2016__1994307	014	B	11/05/1994	10:58	44.5833	12.2667	0	478.0	0	BX	0	14.9	0
@2016__1994307	014	B	11/05/1994	10:58	44.5833	12.2667	0	490.0	0	BX	0	15.0	0
@2016__1994307	014	B	11/05/1994	10:58	44.5833	12.2667	0	497.0	0	BX	0	15.0	0
@2016__1994307	014	B	11/05/1994	10:58	44.5833	12.2667	0	506.0	0	BX	0	14.9	0
@2016__1994307	014	B	11/05/1994	10:58	44.5833	12.2667	0	509.0	0	BX	0	15.1	0
@2016__1994307	014	B	11/05/1994	10:58	44.5833	12.2667	0	529.0	0	BX	0	14.8	0
@2016__1994307	014	B	11/05/1994	10:58	44.5833	12.2667	0	531.0	0	BX	0	14.7	0
@2016__1994307	014	B	11/05/1994	10:58	44.5833	12.2667	0	542.0	0	BX	0	14.8	0
@2016__1994307	014	B	11/05/1994	10:58	44.5833	12.2667	0	552.0	0	BX	0	14.9	0
@2016__1994307	014	B	11/05/1994	10:58	44.5833	12.2667	0	555.0	0	BX	0	14.6	0
@2016__1994307	014	B	11/05/1994	10:58	44.5833	12.2667	0	577.0	0	BX	0	14.8	0
@2016__1994307	014	B	11/05/1994	10:58	44.5833	12.2667	0	589.0	0	BX	0	14.4	0
@2016__1994307	014	B	11/05/1994	10:58	44.5833	12.2667	0	601.0	0	BX	0	14.4	0
@2016__1994307	014	B	11/05/1994	10:58	44.5833	12.2667	0	610.0	0	BX	0	14.1	0
@2016__1994307	014	B	11/05/1994	10:58	44.5833	12.2667	0	621.0	0	BX	0	13.9	0
@2016__1994307	014	B	11/05/1994	10:58	44.5833	12.2667	0	657.0	0	BX	0	13.7	0
@2016__1994307	014	B	11/05/1994	10:58	44.5833	12.2667	0	698.0	0	BX	0	13.7	0
@2016__1994307	014	B	11/05/1994	10:58	44.5833	12.2667	0	708.0	0	BX	0	13.6	0
@2016__1994307	015	B	11/05/1994	18:16	44.6667	10.8167	0	0.0	0	BX	0	28.7	0
@2016__1994307	015	B	11/05/1994	18:16	44.6667	10.8167	0	1.0	0	BX	0	28.7	0
@2016__1994307	015	B	11/05/1994	18:16	44.6667	10.8167	0	38.0	0	BX	0	28.7	0
@2016__1994307	015	B	11/05/1994	18:16	44.6667	10.8167	0	41.0	0	BX	0	28.6	0
@2016__1994307	015	B	11/05/1994	18:16	44.6667	10.8167	0	43.0	0	BX	0	26.6	
@2016__1994307	015	B	11/05/1994	18:16	44.6667	10.8167	0	45.0	0	BX	0	23.9	
@2016__1994307	015	B	11/05/1994	18:16	44.6667	10.8167	0	46.0	0	BX	0	23.3	0
@2016__1994307	015	B	11/05/1994	18:16	44.6667	10.8167	0	51.0	0	BX	0	22.2	0
@2016__1994307	015	B	11/05/1994	18:16	44.6667	10.8167	0	52.0	0	BX	0	21.9	0
@2016__1994307	015	B	11/05/1994	18:16	44.6667	10.8167	0	54.0	0	BX	0	21.1	0
@2016__1994307	015	B	11/05/1994	18:16	44.6667	10.8167	0	55.0	0	BX	0	21.0	0
@2016__1994307	015	B	11/05/1994	18:16	44.6667	10.8167	0	58.0	0	BX	0	20.1	0
@2016__1994307	015	B	11/05/1994	18:16	44.6667	10.8167	0	60.0	0	BX	0	19.7	0
@2016__1994307	015	B	11/05/1994	18:16	44.6667	10.8167	0	64.0	0	BX	0	18.8	0
@2016__1994307	015	B	11/05/1994	18:16	44.6667	10.8167	0	65.0	0	BX	0	18.5	0
@2016__1994307	015	B	11/05/1994	18:16	44.6667	10.8167	0	66.0	0	BX	0	18.2	0
@2016__1994307	015	B	11/05/1994	18:16	44.6667	10.8167	0	70.0	0	BX	0	17.7	0
@2016__1994307	015	B	11/05/1994	18:16	44.6667	10.8167	0	86.0	0	BX	0	17.1	0
@2016__1994307	015	B	11/05/1994	18:16	44.6667	10.8167	0	100.0	0	BX	0	16.6	0
@2016__1994307	015	B	11/05/1994	18:16	44.6667	10.8167	0	112.0	0	BX	0	16.2	0
@2016__1994307	015	B	11/05/1994	18:16	44.6667	10.8167	0	139.0	0	BX	0	15.8	0
@2016__1994307	015	B	11/05/1994	18:16	44.6667	10.8167	0	148.0	0	BX	0	15.6	0
@2016__1994307	015	B	11/05/1994	18:16	44.6667	10.8167	0	163.0	0	BX	0	15.3	0
@2016__1994307	015	B	11/05/1994	18:16	44.6667	10.8167	0	204.0	0	BX	0	15.2	0
@2016__1994307	015	B	11/05/1994	18:16	44.6667	10.8167	0	225.0	0	BX	0	15.2	0
@2016__1994307	015	B	11/05/1994	18:16	44.6667	10.8167	0	237.0	0	BX	0	15.0	0
@2016__1994307	015	B	11/05/1994	18:16	44.6667	10.8167	0	254.0	0	BX	0	15.1	0
@2016__1994307	015	B	11/05/1994	18:16	44.6667	10.8167	0	261.0	0	BX	0	15.0	0
@2016__1994307	015	B	11/05/1994	18:16	44.6667	10.8167	0	287.0	0	BX	0	14.9	0
@2016__1994307	015	B	11/05/1994	18:16	44.6667	10.8167	0	295.0	0	BX	0	14.8	0
@2016__1994307	015	B	11/05/1994	18:16	44.6667	10.8167	0	301.0	0	BX	0	14.6	0
@2016__1994307	015	B	11/05/1994	18:16	44.6667	10.8167	0	307.0	0	BX	0	14.7	0
@2016__1994307	015	B	11/05/1994	18:16	44.6667	10.8167	0	313.0	0	BX	0	15.4	0
@2016__1994307	015	B	11/05/1994	18:16	44.6667	10.8167	0	318.0	0	BX	0	15.7	0
@2016__1994307	015	B	11/05/1994	18:16	44.6667	10.8167	0	321.0	0	BX	0	16.1	0
@2016__1994307	015	B	11/05/1994	18:16	44.6667	10.8167	0	358.0	0	BX	0	16.2	0
@2016__1994307	015	B	11/05/1994	18:16	44.6667	10.8167	0	369.0	0	BX	0	16.4	0
@2016__1994307	015	B	11/05/1994	18:16	44.6667	10.8167	0	377.0	0	BX	0	16.2	0
@2016__1994307	015	B	11/05/1994	18:16	44.6667	10.8167	0	405.0	0	BX	0	16.1	0
@2016__1994307	015	B	11/05/1994	18:16	44.6667	10.8167	0	429.0	0	BX	0	16.0	0
@2016__1994307	015	B	11/05/1994	18:16	44.6667	10.8167	0	445.0	0	BX	0	16.2	0
@2016__1994307	015	B	11/05/1994	18:16	44.6667	10.8167	0	497.0	0	BX	0	16.5	0
@2016__1994307	015	B	11/05/1994	18:16	44.6667	10.8167	0	508.0	0	BX	0	16.3	0
@2016__1994307	015	B	11/05/1994	18:16	44.6667	10.8167	0	516.0	0	BX	0	16.0	0
@2016__1994307	015	B	11/05/1994	18:16	44.6667	10.8167	0	518.0	0	BX	0	15.8	0
@2016__1994307	015	B	11/05/1994	18:16	44.6667	10.8167	0	527.0	0	BX	0	15.6	0
@2016__1994307	015	B	11/05/1994	18:16	44.6667	10.8167	0	531.0	0	BX	0	15.4	0
@2016__1994307	015	B	11/05/1994	18:16	44.6667	10.8167	0	559.0	0	BX	0	15.1	0
@2016__1994307	015	B	11/05/1994	18:16	44.6667	10.8167	0	573.0	0	BX	0	15.4	0
@2016__1994307	015	B	11/05/1994	18:16	44.6667	10.8167	0	580.0	0	BX	0	15.3	0
@2016__1994307	015	B	11/05/1994	18:16	44.6667	10.8167	0	582.0	0	BX	0	15.8	0
@2016__1994307	015	B	11/05/1994	18:16	44.6667	10.8167	0	592.0	0	BX	0	16.2	0
@2016__1994307	015	B	11/05/1994	18:16	44.6667	10.8167	0	614.0	0	BX	0	16.4	0
@2016__1994307	015	B	11/05/1994	18:16	44.6667	10.8167	0	626.0	0	BX	0	16.3	0
@2016__1994307	015	B	11/05/1994	18:16	44.6667	10.8167	0	633.0	0	BX	0	15.8	0
@2016__1994307	015	B	11/05/1994	18:16	44.6667	10.8167	0	652.0	0	BX	0	16.0	0
@2016__1994307	015	B	11/05/1994	18:16	44.6667	10.8167	0	677.0	0	BX	0	16.2	0
@2016__1994307	015	B	11/05/1994	18:16	44.6667	10.8167	0	683.0	0	BX	0	16.1	0
@2016__1994307	015	B	11/05/1994	18:16	44.6667	10.8167	0	685.0	0	BX	0	15.9	0
@2016__1994307	015	B	11/05/1994	18:16	44.6667	10.8167	0	692.0	0	BX	0	15.8	0
@2016__1994307	015	B	11/05/1994	18:16	44.6667	10.8167	0	695.0	0	BX	0	15.4	0
@2016__1994307	015	B	11/05/1994	18:16	44.6667	10.8167	0	697.0	0	BX	0	15.1	0
@2016__1994307	015	B	11/05/1994	18:16	44.6667	10.8167	0	700.0	0	BX	0	14.8	0
@2016__1994307	015	B	11/05/1994	18:16	44.6667	10.8167	0	710.0	0	BX	0	14.7	0
@2016__1994307	015	B	11/05/1994	18:16	44.6667	10.8167	0	722.0	0	BX	0	15.0	0
@2016__1994307	015	B	11/05/1994	18:16	44.6667	10.8167	0	727.0	0	BX	0	15.1	0
@2016__1994307	015	B	11/05/1994	18:16	44.6667	10.8167	0	729.0	0	BX	0	15.6	0
@2016__1994307	015	B	11/05/1994	18:16	44.6667	10.8167	0	731.0	0	BX	0	15.6	0
@2016__1994307	015	B	11/05/1994	18:16	44.6667	10.8167	0	733.0	0	BX	0	16.1	0
@2016__1994307	015	B	11/05/1994	18:16	44.6667	10.8167	0	758.0	0	BX	0	16.1	0
@2016__1994307	015	B	11/05/1994	18:16	44.6667	10.8167	0	760.0	0	BX	0	16.0	0
@2016__1994307	016	B	11/06/1994	00:10	44.7333	11.6833	0	0.0	0	BX	0	28.4	0
@2016__1994307	016	B	11/06/1994	00:10	44.7333	11.6833	0	1.0	0	BX	0	28.4	0
@2016__1994307	016	B	11/06/1994	00:10	44.7333	11.6833	0	9.0	0	BX	0	28.6	0
@2016__1994307	016	B	11/06/1994	00:10	44.7333	11.6833	0	36.0	0	BX	0	28.5	0
@2016__1994307	016	B	11/06/1994	00:10	44.7333	11.6833	0	50.0	0	BX	0	19.3	0
@2016__1994307	016	B	11/06/1994	00:10	44.7333	11.6833	0	54.0	0	BX	0	18.8	0
@2016__1994307	016	B	11/06/1994	00:10	44.7333	11.6833	0	58.0	0	BX	0	18.1	0
@2016__1994307	016	B	11/06/1994	00:10	44.7333	11.6833	0	63.0	0	BX	0	17.7	0
@2016__1994307	016	B	11/06/1994	00:10	44.7333	11.6833	0	72.0	0	BX	0	17.2	0
@2016__1994307	016	B	11/06/1994	00:10	44.7333	11.6833	0	81.0	0	BX	0	16.5	0
@2016__1994307	016	B	11/06/1994	00:10	44.7333	11.6833	0	113.0	0	BX	0	15.9	0
@2016__1994307	016	B	11/06/1994	00:10	44.7333	11.6833	0	153.0	0	BX	0	15.2	0
@2016__1994307	016	B	11/06/1994	00:10	44.7333	11.6833	0	178.0	0	BX	0	15.3	0
@2016__1994307	016	B	11/06/1994	00:10	44.7333	11.6833	0	256.0	0	BX	0	15.0	0
@2016__1994307	016	B	11/06/1994	00:10	44.7333	11.6833	0	289.0	0	BX	0	15.0	0
@2016__1994307	016	B	11/06/1994	00:10	44.7333	11.6833	0	318.0	0	BX	0	14.7	0
@2016__1994307	016	B	11/06/1994	00:10	44.7333	11.6833	0	331.0	0	BX	0	14.9	0
@2016__1994307	016	B	11/06/1994	00:10	44.7333	11.6833	0	425.0	0	BX	0	14.8	0
@2016__1994307	016	B	11/06/1994	00:10	44.7333	11.6833	0	431.0	0	BX	0	14.9	0
@2016__1994307	016	B	11/06/1994	00:10	44.7333	11.6833	0	435.0	0	BX	0	14.4	0
@2016__1994307	016	B	11/06/1994	00:10	44.7333	11.6833	0	455.0	0	BX	0	13.9	0
@2016__1994307	016	B	11/06/1994	00:10	44.7333	11.6833	0	465.0	0	BX	0	14.2	0
@2016__1994307	016	B	11/06/1994	00:10	44.7333	11.6833	0	468.0	0	BX	0	14.8	0
@2016__1994307	016	B	11/06/1994	00:10	44.7333	11.6833	0	473.0	0	BX	0	14.9	0
@2016__1994307	016	B	11/06/1994	00:10	44.7333	11.6833	0	482.0	0	BX	0	15.3	0
@2016__1994307	016	B	11/06/1994	00:10	44.7333	11.6833	0	491.0	0	BX	0	15.4	0
@2016__1994307	016	B	11/06/1994	00:10	44.7333	11.6833	0	498.0	0	BX	0	15.0	0
@2016__1994307	016	B	11/06/1994	00:10	44.7333	11.6833	0	525.0	0	BX	0	14.9	0
@2016__1994307	016	B	11/06/1994	00:10	44.7333	11.6833	0	541.0	0	BX	0	15.0	0
@2016__1994307	016	B	11/06/1994	00:10	44.7333	11.6833	0	547.0	0	BX	0	15.2	0
@2016__1994307	016	B	11/06/1994	00:10	44.7333	11.6833	0	555.0	0	BX	0	15.2	0
@2016__1994307	016	B	11/06/1994	00:10	44.7333	11.6833	0	592.0	0	BX	0	14.9	0
@2016__1994307	016	B	11/06/1994	00:10	44.7333	11.6833	0	595.0	0	BX	0	14.5	0
@2016__1994307	016	B	11/06/1994	00:10	44.7333	11.6833	0	602.0	0	BX	0	14.5	0
@2016__1994307	016	B	11/06/1994	00:10	44.7333	11.6833	0	620.0	0	BX	0	14.4	0
@2016__1994307	016	B	11/06/1994	00:10	44.7333	11.6833	0	635.0	0	BX	0	14.4	0
@2016__1994307	016	B	11/06/1994	00:10	44.7333	11.6833	0	643.0	0	BX	0	14.3	0
@2016__1994307	016	B	11/06/1994	00:10	44.7333	11.6833	0	649.0	0	BX	0	14.3	0
@2016__1994307	016	B	11/06/1994	00:10	44.7333	11.6833	0	654.0	0	BX	0	14.7	0
@2016__1994307	016	B	11/06/1994	00:10	44.7333	11.6833	0	696.0	0	BX	0	14.6	0
@2016__1994307	016	B	11/06/1994	00:10	44.7333	11.6833	0	731.0	0	BX	0	14.5	0
@2016__1994307	016	B	11/06/1994	00:10	44.7333	11.6833	0	756.0	0	BX	0	14.6	0
@2016__1994307	016	B	11/06/1994	00:10	44.7333	11.6833	0	759.0	0	BX	0	14.4	0
@2016__1994307	016	B	11/06/1994	00:10	44.7333	11.6833	0	760.0	0	BX	0	14.4	0
@2016__1994307	017	B	11/06/1994	03:28	44.8333	12.2000	0	0.0	0	BX	0	28.4	0
@2016__1994307	017	B	11/06/1994	03:28	44.8333	12.2000	0	1.0	0	BX	0	28.5	0
@2016__1994307	017	B	11/06/1994	03:28	44.8333	12.2000	0	5.0	0	BX	0	28.7	0
@2016__1994307	017	B	11/06/1994	03:28	44.8333	12.2000	0	39.0	0	BX	0	28.6	0
@2016__1994307	017	B	11/06/1994	03:28	44.8333	12.2000	0	50.0	0	BX	0	21.5	0
@2016__1994307	017	B	11/06/1994	03:28	44.8333	12.2000	0	55.0	0	BX	0	21.0	0
@2016__1994307	017	B	11/06/1994	03:28	44.8333	12.2000	0	64.0	0	BX	0	19.2	0
@2016__1994307	017	B	11/06/1994	03:28	44.8333	12.2000	0	68.0	0	BX	0	18.8	0
@2016__1994307	017	B	11/06/1994	03:28	44.8333	12.2000	0	73.0	0	BX	0	18.4	0
@2016__1994307	017	B	11/06/1994	03:28	44.8333	12.2000	0	77.0	0	BX	0	18.3	0
@2016__1994307	017	B	11/06/1994	03:28	44.8333	12.2000	0	79.0	0	BX	0	18.1	0
@2016__1994307	017	B	11/06/1994	03:28	44.8333	12.2000	0	81.0	0	BX	0	17.7	0
@2016__1994307	017	B	11/06/1994	03:28	44.8333	12.2000	0	93.0	0	BX	0	17.1	0
@2016__1994307	017	B	11/06/1994	03:28	44.8333	12.2000	0	111.0	0	BX	0	17.0	0
@2016__1994307	017	B	11/06/1994	03:28	44.8333	12.2000	0	113.0	0	BX	0	16.7	0
@2016__1994307	017	B	11/06/1994	03:28	44.8333	12.2000	0	117.0	0	BX	0	16.5	0
@2016__1994307	017	B	11/06/1994	03:28	44.8333	12.2000	0	122.0	0	BX	0	16.1	0
@2016__1994307	017	B	11/06/1994	03:28	44.8333	12.2000	0	150.0	0	BX	0	15.8	0
@2016__1994307	017	B	11/06/1994	03:28	44.8333	12.2000	0	171.0	0	BX	0	15.6	0
@2016__1994307	017	B	11/06/1994	03:28	44.8333	12.2000	0	193.0	0	BX	0	15.3	0
@2016__1994307	017	B	11/06/1994	03:28	44.8333	12.2000	0	199.0	0	BX	0	15.5	0
@2016__1994307	017	B	11/06/1994	03:28	44.8333	12.2000	0	238.0	0	BX	0	15.2	0
@2016__1994307	017	B	11/06/1994	03:28	44.8333	12.2000	0	243.0	0	BX	0	15.1	0
@2016__1994307	017	B	11/06/1994	03:28	44.8333	12.2000	0	264.0	0	BX	0	15.2	0
@2016__1994307	017	B	11/06/1994	03:28	44.8333	12.2000	0	289.0	0	BX	0	15.2	0
@2016__1994307	017	B	11/06/1994	03:28	44.8333	12.2000	0	293.0	0	BX	0	14.8	0
@2016__1994307	017	B	11/06/1994	03:28	44.8333	12.2000	0	305.0	0	BX	0	14.9	0
@2016__1994307	017	B	11/06/1994	03:28	44.8333	12.2000	0	321.0	0	BX	0	14.6	0
@2016__1994307	017	B	11/06/1994	03:28	44.8333	12.2000	0	339.0	0	BX	0	14.5	0
@2016__1994307	017	B	11/06/1994	03:28	44.8333	12.2000	0	343.0	0	BX	0	14.7	0
@2016__1994307	017	B	11/06/1994	03:28	44.8333	12.2000	0	354.0	0	BX	0	14.7	0
@2016__1994307	017	B	11/06/1994	03:28	44.8333	12.2000	0	365.0	0	BX	0	15.2	0
@2016__1994307	017	B	11/06/1994	03:28	44.8333	12.2000	0	369.0	0	BX	0	15.2	0
@2016__1994307	017	B	11/06/1994	03:28	44.8333	12.2000	0	392.0	0	BX	0	15.4	0
@2016__1994307	017	B	11/06/1994	03:28	44.8333	12.2000	0	400.0	0	BX	0	15.4	0
@2016__1994307	017	B	11/06/1994	03:28	44.8333	12.2000	0	408.0	0	BX	0	15.2	0
@2016__1994307	017	B	11/06/1994	03:28	44.8333	12.2000	0	418.0	0	BX	0	15.1	0
@2016__1994307	017	B	11/06/1994	03:28	44.8333	12.2000	0	421.0	0	BX	0	15.1	0
@2016__1994307	017	B	11/06/1994	03:28	44.8333	12.2000	0	424.0	0	BX	0	14.8	0
@2016__1994307	017	B	11/06/1994	03:28	44.8333	12.2000	0	437.0	0	BX	0	14.9	0
@2016__1994307	017	B	11/06/1994	03:28	44.8333	12.2000	0	452.0	0	BX	0	14.4	0
@2016__1994307	017	B	11/06/1994	03:28	44.8333	12.2000	0	459.0	0	BX	0	14.4	0
@2016__1994307	017	B	11/06/1994	03:28	44.8333	12.2000	0	474.0	0	BX	0	14.4	0
@2016__1994307	017	B	11/06/1994	03:28	44.8333	12.2000	0	481.0	0	BX	0	14.2	0
@2016__1994307	017	B	11/06/1994	03:28	44.8333	12.2000	0	490.0	0	BX	0	14.3	0
@2016__1994307	017	B	11/06/1994	03:28	44.8333	12.2000	0	503.0	0	BX	0	14.8	0
@2016__1994307	017	B	11/06/1994	03:28	44.8333	12.2000	0	526.0	0	BX	0	14.9	0
@2016__1994307	017	B	11/06/1994	03:28	44.8333	12.2000	0	533.0	0	BX	0	14.5	0
@2016__1994307	017	B	11/06/1994	03:28	44.8333	12.2000	0	541.0	0	BX	0	14.7	0
@2016__1994307	017	B	11/06/1994	03:28	44.8333	12.2000	0	553.0	0	BX	0	14.8	0
@2016__1994307	017	B	11/06/1994	03:28	44.8333	12.2000	0	573.0	0	BX	0	14.5	0
@2016__1994307	017	B	11/06/1994	03:28	44.8333	12.2000	0	597.0	0	BX	0	14.8	0
@2016__1994307	017	B	11/06/1994	03:28	44.8333	12.2000	0	623.0	0	BX	0	15.0	0
@2016__1994307	017	B	11/06/1994	03:28	44.8333	12.2000	0	633.0	0	BX	0	15.2	0
@2016__1994307	017	B	11/06/1994	03:28	44.8333	12.2000	0	642.0	0	BX	0	15.2	0
@2016__1994307	017	B	11/06/1994	03:28	44.8333	12.2000	0	649.0	0	BX	0	14.9	0
@2016__1994307	017	B	11/06/1994	03:28	44.8333	12.2000	0	655.0	0	BX	0	15.1	0
@2016__1994307	017	B	11/06/1994	03:28	44.8333	12.2000	0	680.0	0	BX	0	14.6	0
@2016__1994307	017	B	11/06/1994	03:28	44.8333	12.2000	0	691.0	0	BX	0	14.4	0
@2016__1994307	017	B	11/06/1994	03:28	44.8333	12.2000	0	693.0	0	BX	0	13.9	0
@2016__1994307	017	B	11/06/1994	03:28	44.8333	12.2000	0	704.0	0	BX	0	13.9	0
@2016__1994307	017	B	11/06/1994	03:28	44.8333	12.2000	0	706.0	0	BX	0	13.5	0
@2016__1994307	017	B	11/06/1994	03:28	44.8333	12.2000	0	715.0	0	BX	0	13.4	0
@2016__1994307	017	B	11/06/1994	03:28	44.8333	12.2000	0	757.0	0	BX	0	13.4	0
@2016__1994307	017	B	11/06/1994	03:28	44.8333	12.2000	0	760.0	0	BX	0	13.4	0
@2016__1994307	018	B	11/06/1994	06:00	44.8333	11.7000	0	0.0	0	BX	0	28.2	0
@2016__1994307	018	B	11/06/1994	06:00	44.8333	11.7000	0	1.0	0	BX	0	28.2	0
@2016__1994307	018	B	11/06/1994	06:00	44.8333	11.7000	0	33.0	0	BX	0	28.4	0
@2016__1994307	018	B	11/06/1994	06:00	44.8333	11.7000	0	43.0	0	BX	0	28.5	0
@2016__1994307	018	B	11/06/1994	06:00	44.8333	11.7000	0	57.0	0	BX	0	18.8	0
@2016__1994307	018	B	11/06/1994	06:00	44.8333	11.7000	0	66.0	0	BX	0	17.4	0
@2016__1994307	018	B	11/06/1994	06:00	44.8333	11.7000	0	75.0	0	BX	0	17.0	0
@2016__1994307	018	B	11/06/1994	06:00	44.8333	11.7000	0	85.0	0	BX	0	16.8	0
@2016__1994307	018	B	11/06/1994	06:00	44.8333	11.7000	0	90.0	0	BX	0	16.4	0
@2016__1994307	018	B	11/06/1994	06:00	44.8333	11.7000	0	118.0	0	BX	0	15.7	0
@2016__1994307	018	B	11/06/1994	06:00	44.8333	11.7000	0	135.0	0	BX	0	15.5	0
@2016__1994307	018	B	11/06/1994	06:00	44.8333	11.7000	0	138.0	0	BX	0	15.3	0
@2016__1994307	018	B	11/06/1994	06:00	44.8333	11.7000	0	152.0	0	BX	0	15.5	0
@2016__1994307	018	B	11/06/1994	06:00	44.8333	11.7000	0	178.0	0	BX	0	15.3	0
@2016__1994307	018	B	11/06/1994	06:00	44.8333	11.7000	0	209.0	0	BX	0	15.4	0
@2016__1994307	018	B	11/06/1994	06:00	44.8333	11.7000	0	227.0	0	BX	0	15.7	0
@2016__1994307	018	B	11/06/1994	06:00	44.8333	11.7000	0	231.0	0	BX	0	15.8	0
@2016__1994307	018	B	11/06/1994	06:00	44.8333	11.7000	0	238.0	0	BX	0	15.7	0
@2016__1994307	018	B	11/06/1994	06:00	44.8333	11.7000	0	242.0	0	BX	0	15.4	0
@2016__1994307	018	B	11/06/1994	06:00	44.8333	11.7000	0	254.0	0	BX	0	15.6	0
@2016__1994307	018	B	11/06/1994	06:00	44.8333	11.7000	0	279.0	0	BX	0	15.4	0
@2016__1994307	018	B	11/06/1994	06:00	44.8333	11.7000	0	285.0	0	BX	0	14.9	0
@2016__1994307	018	B	11/06/1994	06:00	44.8333	11.7000	0	290.0	0	BX	0	14.6	0
@2016__1994307	018	B	11/06/1994	06:00	44.8333	11.7000	0	298.0	0	BX	0	14.4	0
@2016__1994307	018	B	11/06/1994	06:00	44.8333	11.7000	0	303.0	0	BX	0	14.2	0
@2016__1994307	018	B	11/06/1994	06:00	44.8333	11.7000	0	311.0	0	BX	0	14.3	0
@2016__1994307	018	B	11/06/1994	06:00	44.8333	11.7000	0	325.0	0	BX	0	14.6	0
@2016__1994307	018	B	11/06/1994	06:00	44.8333	11.7000	0	334.0	0	BX	0	14.4	0
@2016__1994307	018	B	11/06/1994	06:00	44.8333	11.7000	0	338.0	0	BX	0	14.5	0
@2016__1994307	018	B	11/06/1994	06:00	44.8333	11.7000	0	341.0	0	BX	0	14.5	0
@2016__1994307	018	B	11/06/1994	06:00	44.8333	11.7000	0	344.0	0	BX	0	14.7	0
@2016__1994307	018	B	11/06/1994	06:00	44.8333	11.7000	0	346.0	0	BX	0	14.7	0
@2016__1994307	018	B	11/06/1994	06:00	44.8333	11.7000	0	350.0	0	BX	0	15.1	0
@2016__1994307	018	B	11/06/1994	06:00	44.8333	11.7000	0	356.0	0	BX	0	15.1	0
@2016__1994307	018	B	11/06/1994	06:00	44.8333	11.7000	0	359.0	0	BX	0	14.9	0
@2016__1994307	018	B	11/06/1994	06:00	44.8333	11.7000	0	366.0	0	BX	0	14.7	0
@2016__1994307	018	B	11/06/1994	06:00	44.8333	11.7000	0	371.0	0	BX	0	14.8	0
@2016__1994307	018	B	11/06/1994	06:00	44.8333	11.7000	0	381.0	0	BX	0	15.0	0
@2016__1994307	018	B	11/06/1994	06:00	44.8333	11.7000	0	400.0	0	BX	0	14.8	0
@2016__1994307	018	B	11/06/1994	06:00	44.8333	11.7000	0	437.0	0	BX	0	14.8	0
@2016__1994307	018	B	11/06/1994	06:00	44.8333	11.7000	0	457.0	0	BX	0	14.8	0
@2016__1994307	018	B	11/06/1994	06:00	44.8333	11.7000	0	470.0	0	BX	0	14.7	0
@2016__1994307	018	B	11/06/1994	06:00	44.8333	11.7000	0	479.0	0	BX	0	14.2	0
@2016__1994307	018	B	11/06/1994	06:00	44.8333	11.7000	0	483.0	0	BX	0	14.4	0
@2016__1994307	018	B	11/06/1994	06:00	44.8333	11.7000	0	489.0	0	BX	0	14.7	0
@2016__1994307	018	B	11/06/1994	06:00	44.8333	11.7000	0	492.0	0	BX	0	14.7	0
@2016__1994307	018	B	11/06/1994	06:00	44.8333	11.7000	0	495.0	0	BX	0	15.3	0
@2016__1994307	018	B	11/06/1994	06:00	44.8333	11.7000	0	504.0	0	BX	0	15.4	0
@2016__1994307	018	B	11/06/1994	06:00	44.8333	11.7000	0	513.0	0	BX	0	15.4	0
@2016__1994307	018	B	11/06/1994	06:00	44.8333	11.7000	0	516.0	0	BX	0	15.2	0
@2016__1994307	018	B	11/06/1994	06:00	44.8333	11.7000	0	526.0	0	BX	0	14.9	0
@2016__1994307	018	B	11/06/1994	06:00	44.8333	11.7000	0	544.0	0	BX	0	14.9	0
@2016__1994307	018	B	11/06/1994	06:00	44.8333	11.7000	0	560.0	0	BX	0	14.8	0
@2016__1994307	018	B	11/06/1994	06:00	44.8333	11.7000	0	564.0	0	BX	0	15.1	0
@2016__1994307	018	B	11/06/1994	06:00	44.8333	11.7000	0	581.0	0	BX	0	15.2	0
@2016__1994307	018	B	11/06/1994	06:00	44.8333	11.7000	0	589.0	0	BX	0	15.0	0
@2016__1994307	018	B	11/06/1994	06:00	44.8333	11.7000	0	616.0	0	BX	0	15.0	0
@2016__1994307	018	B	11/06/1994	06:00	44.8333	11.7000	0	630.0	0	BX	0	14.8	0
@2016__1994307	018	B	11/06/1994	06:00	44.8333	11.7000	0	635.0	0	BX	0	14.8	0
@2016__1994307	018	B	11/06/1994	06:00	44.8333	11.7000	0	671.0	0	BX	0	14.8	0
@2016__1994307	018	B	11/06/1994	06:00	44.8333	11.7000	0	675.0	0	BX	0	14.4	0
@2016__1994307	018	B	11/06/1994	06:00	44.8333	11.7000	0	689.0	0	BX	0	14.7	0
@2016__1994307	018	B	11/06/1994	06:00	44.8333	11.7000	0	709.0	0	BX	0	14.5	0
@2016__1994307	018	B	11/06/1994	06:00	44.8333	11.7000	0	743.0	0	BX	0	14.4	0
@2016__1994307	018	B	11/06/1994	06:00	44.8333	11.7000	0	760.0	0	BX	0	14.5	0
@2016__1994307	019	B	11/06/1994	12:01	44.9167	10.8833	0	0.0	0	BX	0	28.7	0
@2016__1994307	019	B	11/06/1994	12:01	44.9167	10.8833	0	1.0	0	BX	0	28.8	0
@2016__1994307	019	B	11/06/1994	12:01	44.9167	10.8833	0	4.0	0	BX	0	28.9	0
@2016__1994307	019	B	11/06/1994	12:01	44.9167	10.8833	0	30.0	0	BX	0	28.8	0
@2016__1994307	019	B	11/06/1994	12:01	44.9167	10.8833	0	44.0	0	BX	0	28.6	
@2016__1994307	019	B	11/06/1994	12:01	44.9167	10.8833	0	52.0	0	BX	0	22.5	
@2016__1994307	019	B	11/06/1994	12:01	44.9167	10.8833	0	54.0	0	BX	0	22.4	0
@2016__1994307	019	B	11/06/1994	12:01	44.9167	10.8833	0	59.0	0	BX	0	20.0	0
@2016__1994307	019	B	11/06/1994	12:01	44.9167	10.8833	0	70.0	0	BX	0	18.3	0
@2016__1994307	019	B	11/06/1994	12:01	44.9167	10.8833	0	73.0	0	BX	0	18.1	0
@2016__1994307	019	B	11/06/1994	12:01	44.9167	10.8833	0	78.0	0	BX	0	17.5	0
@2016__1994307	019	B	11/06/1994	12:01	44.9167	10.8833	0	96.0	0	BX	0	16.6	0
@2016__1994307	019	B	11/06/1994	12:01	44.9167	10.8833	0	142.0	0	BX	0	15.9	0
@2016__1994307	019	B	11/06/1994	12:01	44.9167	10.8833	0	160.0	0	BX	0	15.8	0
@2016__1994307	019	B	11/06/1994	12:01	44.9167	10.8833	0	164.0	0	BX	0	15.7	0
@2016__1994307	019	B	11/06/1994	12:01	44.9167	10.8833	0	200.0	0	BX	0	15.4	0
@2016__1994307	019	B	11/06/1994	12:01	44.9167	10.8833	0	236.0	0	BX	0	15.3	0
@2016__1994307	019	B	11/06/1994	12:01	44.9167	10.8833	0	241.0	0	BX	0	15.5	0
@2016__1994307	019	B	11/06/1994	12:01	44.9167	10.8833	0	248.0	0	BX	0	15.4	0
@2016__1994307	019	B	11/06/1994	12:01	44.9167	10.8833	0	264.0	0	BX	0	15.3	0
@2016__1994307	019	B	11/06/1994	12:01	44.9167	10.8833	0	279.0	0	BX	0	15.1	0
@2016__1994307	019	B	11/06/1994	12:01	44.9167	10.8833	0	297.0	0	BX	0	15.3	0
@2016__1994307	019	B	11/06/1994	12:01	44.9167	10.8833	0	327.0	0	BX	0	15.5	0
@2016__1994307	019	B	11/06/1994	12:01	44.9167	10.8833	0	361.0	0	BX	0	14.7	0
@2016__1994307	019	B	11/06/1994	12:01	44.9167	10.8833	0	392.0	0	BX	0	14.7	0
@2016__1994307	019	B	11/06/1994	12:01	44.9167	10.8833	0	407.0	0	BX	0	14.8	0
@2016__1994307	019	B	11/06/1994	12:01	44.9167	10.8833	0	412.0	0	BX	0	15.3	0
@2016__1994307	019	B	11/06/1994	12:01	44.9167	10.8833	0	437.0	0	BX	0	16.0	0
@2016__1994307	019	B	11/06/1994	12:01	44.9167	10.8833	0	441.0	0	BX	0	16.3	0
@2016__1994307	019	B	11/06/1994	12:01	44.9167	10.8833	0	444.0	0	BX	0	16.5	0
@2016__1994307	019	B	11/06/1994	12:01	44.9167	10.8833	0	480.0	0	BX	0	16.5	0
@2016__1994307	019	B	11/06/1994	12:01	44.9167	10.8833	0	490.0	0	BX	0	16.2	0
@2016__1994307	019	B	11/06/1994	12:01	44.9167	10.8833	0	511.0	0	BX	0	15.8	0
@2016__1994307	019	B	11/06/1994	12:01	44.9167	10.8833	0	514.0	0	BX	0	15.5	0
@2016__1994307	019	B	11/06/1994	12:01	44.9167	10.8833	0	533.0	0	BX	0	15.6	0
@2016__1994307	019	B	11/06/1994	12:01	44.9167	10.8833	0	552.0	0	BX	0	15.5	0
@2016__1994307	019	B	11/06/1994	12:01	44.9167	10.8833	0	558.0	0	BX	0	15.4	0
@2016__1994307	019	B	11/06/1994	12:01	44.9167	10.8833	0	564.0	0	BX	0	15.6	0
@2016__1994307	019	B	11/06/1994	12:01	44.9167	10.8833	0	575.0	0	BX	0	16.0	0
@2016__1994307	019	B	11/06/1994	12:01	44.9167	10.8833	0	578.0	0	BX	0	16.2	0
@2016__1994307	019	B	11/06/1994	12:01	44.9167	10.8833	0	604.0	0	BX	0	16.2	0
@2016__1994307	019	B	11/06/1994	12:01	44.9167	10.8833	0	611.0	0	BX	0	16.0	0
@2016__1994307	019	B	11/06/1994	12:01	44.9167	10.8833	0	617.0	0	BX	0	15.9	0
@2016__1994307	019	B	11/06/1994	12:01	44.9167	10.8833	0	624.0	0	BX	0	16.3	0
@2016__1994307	019	B	11/06/1994	12:01	44.9167	10.8833	0	631.0	0	BX	0	16.2	0
@2016__1994307	019	B	11/06/1994	12:01	44.9167	10.8833	0	637.0	0	BX	0	15.8	0
@2016__1994307	019	B	11/06/1994	12:01	44.9167	10.8833	0	646.0	0	BX	0	15.7	0
@2016__1994307	019	B	11/06/1994	12:01	44.9167	10.8833	0	658.0	0	BX	0	15.6	0
@2016__1994307	019	B	11/06/1994	12:01	44.9167	10.8833	0	683.0	0	BX	0	15.5	0
@2016__1994307	019	B	11/06/1994	12:01	44.9167	10.8833	0	688.0	0	BX	0	15.7	0
@2016__1994307	019	B	11/06/1994	12:01	44.9167	10.8833	0	694.0	0	BX	0	15.8	0
@2016__1994307	019	B	11/06/1994	12:01	44.9167	10.8833	0	695.0	0	BX	0	15.8	0
@2035__1973308	001	B	05/29/1973	00:00	44.1000	11.3800	0	0.0	0	BX	0	30.56	0
@2035__1973308	001	B	05/29/1973	00:00	44.1000	11.3800	0	10.0	0	BX	0	30.56	0
@2035__1973308	001	B	05/29/1973	00:00	44.1000	11.3800	0	19.0	0	BX	0	30.01	0
@2035__1973308	001	B	05/29/1973	00:00	44.1000	11.3800	0	25.0	0	BX	0	29.44	0
@2035__1973308	001	B	05/29/1973	00:00	44.1000	11.3800	0	30.0	0	BX	0	28.14	0
@2035__1973308	001	B	05/29/1973	00:00	44.1000	11.3800	0	38.0	0	BX	0	27.57	0
@2035__1973308	001	B	05/29/1973	00:00	44.1000	11.3800	0	49.0	0	BX	0	25.83	0
@2035__1973308	001	B	05/29/1973	00:00	44.1000	11.3800	0	54.0	0	BX	0	25.38	0
@2035__1973308	001	B	05/29/1973	00:00	44.1000	11.3800	0	58.0	0	BX	0	25.30	0
@2035__1973308	001	B	05/29/1973	00:00	44.1000	11.3800	0	66.0	0	BX	0	24.64	0
@2035__1973308	001	B	05/29/1973	00:00	44.1000	11.3800	0	72.0	0	BX	0	24.38	0
@2035__1973308	001	B	05/29/1973	00:00	44.1000	11.3800	0	80.0	0	BX	0	23.66	0
@2035__1973308	001	B	05/29/1973	00:00	44.1000	11.3800	0	86.0	0	BX	0	23.39	0
@2035__1973308	001	B	05/29/1973	00:00	44.1000	11.3800	0	91.0	0	BX	0	22.99	0
@2035__1973308	001	B	05/29/1973	00:00	44.1000	11.3800	0	101.0	0	BX	0	21.42	0
@2035__1973308	001	B	05/29/1973	00:00	44.1000	11.3800	0	117.0	0	BX	0	19.78	0
@2035__1973308	001	B	05/29/1973	00:00	44.1000	11.3800	0	121.0	0	BX	0	19.58	0
@2035__1973308	001	B	05/29/1973	00:00	44.1000	11.3800	0	125.0	0	BX	0	18.95	0
@2035__1973308	001	B	05/29/1973	00:00	44.1000	11.3800	0	131.0	0	BX	0	18.50	0
@2035__1973308	001	B	05/29/1973	00:00	44.1000	11.3800	0	138.0	0	BX	0	18.24	0
@2035__1973308	001	B	05/29/1973	00:00	44.1000	11.3800	0	141.0	0	BX	0	17.80	0
@2035__1973308	001	B	05/29/1973	00:00	44.1000	11.3800	0	145.0	0	BX	0	17.57	0
@2035__1973308	001	B	05/29/1973	00:00	44.1000	11.3800	0	148.0	0	BX	0	16.98	0
@2035__1973308	001	B	05/29/1973	00:00	44.1000	11.3800	0	156.0	0	BX	0	16.37	0
@2035__1973308	001	B	05/29/1973	00:00	44.1000	11.3800	0	171.0	0	BX	0	15.66	0
@2035__1973308	001	B	05/29/1973	00:00	44.1000	11.3800	0	185.0	0	BX	0	15.23	0
@2035__1973308	001	B	05/29/1973	00:00	44.1000	11.3800	0	199.0	0	BX	0	14.94	0
@2035__1973308	001	B	05/29/1973	00:00	44.1000	11.3800	0	207.0	0	BX	0	14.92	0
@2035__1973308	001	B	05/29/1973	00:00	44.1000	11.3800	0	219.0	0	BX	0	15.05	0
@2035__1973308	001	B	05/29/1973	00:00	44.1000	11.3800	0	232.0	0	BX	0	15.58	0
@2035__1973308	001	B	05/29/1973	00:00	44.1000	11.3800	0	236.0	0	BX	0	15.68	0
@2035__1973308	001	B	05/29/1973	00:00	44.1000	11.3800	0	243.0	0	BX	0	15.68	0
@2035__1973308	001	B	05/29/1973	00:00	44.1000	11.3800	0	249.0	0	BX	0	15.40	0
@2035__1973308	001	B	05/29/1973	00:00	44.1000	11.3800	0	259.0	0	BX	0	15.33	0
@2035__1973308	001	B	05/29/1973	00:00	44.1000	11.3800	0	281.0	0	BX	0	15.46	0
@2035__1973308	001	B	05/29/1973	00:00	44.1000	11.3800	0	297.0	0	BX	0	16.11	0
@2035__1973308	001	B	05/29/1973	00:00	44.1000	11.3800	0	315.0	0	BX	0	16.42	0
@2035__1973308	001	B	05/29/1973	00:00	44.1000	11.3800	0	320.0	0	BX	0	16.42	0
@2035__1973308	001	B	05/29/1973	00:00	44.1000	11.3800	0	323.0	0	BX	0	15.87	0
@2035__1973308	001	B	05/29/1973	00:00	44.1000	11.3800	0	326.0	0	BX	0	15.72	0
@2035__1973308	001	B	05/29/1973	00:00	44.1000	11.3800	0	332.0	0	BX	0	15.71	0
@2035__1973308	001	B	05/29/1973	00:00	44.1000	11.3800	0	337.0	0	BX	0	15.39	0
@2035__1973308	001	B	05/29/1973	00:00	44.1000	11.3800	0	353.0	0	BX	0	15.14	0
@2035__1973308	001	B	05/29/1973	00:00	44.1000	11.3800	0	362.0	0	BX	0	14.81	0
@2035__1973308	001	B	05/29/1973	00:00	44.1000	11.3800	0	381.0	0	BX	0	14.69	0
@2035__1973308	001	B	05/29/1973	00:00	44.1000	11.3800	0	393.0	0	BX	0	14.44	0
@2035__1973308	001	B	05/29/1973	00:00	44.1000	11.3800	0	413.0	0	BX	0	14.34	0
@2035__1973309	001	B	06/07/1973	06:00	43.5300	12.4500	0	0.0	0	BX	0	30.40	0
@2035__1973309	001	B	06/07/1973	06:00	43.5300	12.4500	0	27.0	0	BX	0	30.40	0
@2035__1973309	001	B	06/07/1973	06:00	43.5300	12.4500	0	31.0	0	BX	0	30.29	0
@2035__1973309	001	B	06/07/1973	06:00	43.5300	12.4500	0	35.0	0	BX	0	29.88	0
@2035__1973309	001	B	06/07/1973	06:00	43.5300	12.4500	0	41.0	0	BX	0	26.14	0
@2035__1973309	001	B	06/07/1973	06:00	43.5300	12.4500	0	43.0	0	BX	0	25.47	0
@2035__1973309	001	B	06/07/1973	06:00	43.5300	12.4500	0	60.0	0	BX	0	23.78	0
@2035__1973309	001	B	06/07/1973	06:00	43.5300	12.4500	0	66.0	0	BX	0	22.85	0
@2035__1973309	001	B	06/07/1973	06:00	43.5300	12.4500	0	78.0	0	BX	0	22.05	0
@2035__1973309	001	B	06/07/1973	06:00	43.5300	12.4500	0	92.0	0	BX	0	20.05	0
@2035__1973309	001	B	06/07/1973	06:00	43.5300	12.4500	0	99.0	0	BX	0	19.47	0
@2035__1973309	001	B	06/07/1973	06:00	43.5300	12.4500	0	103.0	0	BX	0	19.36	0
@2035__1973309	001	B	06/07/1973	06:00	43.5300	12.4500	0	119.0	0	BX	0	19.33	0
@2035__1973309	001	B	06/07/1973	06:00	43.5300	12.4500	0	124.0	0	BX	0	19.55	0
@2035__1973309	001	B	06/07/1973	06:00	43.5300	12.4500	0	143.0	0	BX	0	19.55	0
@2035__1973309	001	B	06/07/1973	06:00	43.5300	12.4500	0	147.0	0	BX	0	19.63	0
@2035__1973309	001	B	06/07/1973	06:00	43.5300	12.4500	0	161.0	0	BX	0	20.38	0
@2035__1973309	001	B	06/07/1973	06:00	43.5300	12.4500	0	165.0	0	BX	0	20.46	0
@2035__1973309	001	B	06/07/1973	06:00	43.5300	12.4500	0	169.0	0	BX	0	20.04	0
@2035__1973309	001	B	06/07/1973	06:00	43.5300	12.4500	0	172.0	0	BX	0	20.49	0
@2035__1973309	001	B	06/07/1973	06:00	43.5300	12.4500	0	174.0	0	BX	0	20.65	0
@2035__1973309	001	B	06/07/1973	06:00	43.5300	12.4500	0	183.0	0	BX	0	20.80	0
@2035__1973309	001	B	06/07/1973	06:00	43.5300	12.4500	0	186.0	0	BX	0	20.97	
@2035__1973309	001	B	06/07/1973	06:00	43.5300	12.4500	0	189.0	0	BX	0	22.28	
@2035__1973309	001	B	06/07/1973	06:00	43.5300	12.4500	0	192.0	0	BX	0	22.47	0
@2035__1973309	001	B	06/07/1973	06:00	43.5300	12.4500	0	197.0	0	BX	0	22.50	0
@2035__1973309	001	B	06/07/1973	06:00	43.5300	12.4500	0	202.0	0	BX	0	22.85	0
@2035__1973309	001	B	06/07/1973	06:00	43.5300	12.4500	0	220.0	0	BX	0	23.21	0
@2035__1973309	001	B	06/07/1973	06:00	43.5300	12.4500	0	224.0	0	BX	0	23.52	0
@2035__1973309	001	B	06/07/1973	06:00	43.5300	12.4500	0	268.0	0	BX	0	23.73	0
@2035__1973309	002	B	06/07/1973	12:00	44.9300	12.5000	0	0.0	0	BX	0	31.46	0
@2035__1973309	002	B	06/07/1973	12:00	44.9300	12.5000	0	7.0	0	BX	0	31.46	0
@2035__1973309	002	B	06/07/1973	12:00	44.9300	12.5000	0	18.0	0	BX	0	31.20	0
@2035__1973309	002	B	06/07/1973	12:00	44.9300	12.5000	0	21.0	0	BX	0	31.00	0
@2035__1973309	002	B	06/07/1973	12:00	44.9300	12.5000	0	26.0	0	BX	0	28.60	0
@2035__1973309	002	B	06/07/1973	12:00	44.9300	12.5000	0	30.0	0	BX	0	27.46	0
@2035__1973309	002	B	06/07/1973	12:00	44.9300	12.5000	0	36.0	0	BX	0	26.99	0
@2035__1973309	002	B	06/07/1973	12:00	44.9300	12.5000	0	47.0	0	BX	0	25.49	0
@2035__1973309	002	B	06/07/1973	12:00	44.9300	12.5000	0	55.0	0	BX	0	25.16	0
@2035__1973309	002	B	06/07/1973	12:00	44.9300	12.5000	0	64.0	0	BX	0	23.47	0
@2035__1973309	002	B	06/07/1973	12:00	44.9300	12.5000	0	71.0	0	BX	0	21.22	0
@2035__1973309	002	B	06/07/1973	12:00	44.9300	12.5000	0	75.0	0	BX	0	20.53	0
@2035__1973309	002	B	06/07/1973	12:00	44.9300	12.5000	0	88.0	0	BX	0	19.97	0
@2035__1973309	002	B	06/07/1973	12:00	44.9300	12.5000	0	92.0	0	BX	0	19.63	0
@2035__1973309	002	B	06/07/1973	12:00	44.9300	12.5000	0	96.0	0	BX	0	19.47	0
@2035__1973309	002	B	06/07/1973	12:00	44.9300	12.5000	0	115.0	0	BX	0	17.99	0
@2035__1973309	002	B	06/07/1973	12:00	44.9300	12.5000	0	120.0	0	BX	0	17.88	0
@2035__1973309	002	B	06/07/1973	12:00	44.9300	12.5000	0	125.0	0	BX	0	17.53	0
@2035__1973309	002	B	06/07/1973	12:00	44.9300	12.5000	0	137.0	0	BX	0	17.17	0
@2035__1973309	002	B	06/07/1973	12:00	44.9300	12.5000	0	141.0	0	BX	0	16.89	0
@2035__1973309	002	B	06/07/1973	12:00	44.9300	12.5000	0	151.0	0	BX	0	16.66	0
@2035__1973309	002	B	06/07/1973	12:00	44.9300	12.5000	0	166.0	0	BX	0	16.00	0
@2035__1973309	002	B	06/07/1973	12:00	44.9300	12.5000	0	194.0	0	BX	0	15.47	0
@2035__1973309	002	B	06/07/1973	12:00	44.9300	12.5000	0	201.0	0	BX	0	15.23	0
@2035__1973309	002	B	06/07/1973	12:00	44.9300	12.5000	0	240.0	0	BX	0	14.80	0
@2035__1973309	002	B	06/07/1973	12:00	44.9300	12.5000	0	249.0	0	BX	0	14.75	0
@2035__1973309	002	B	06/07/1973	12:00	44.9300	12.5000	0	270.0	0	BX	0	15.20	0
@2035__1973309	002	B	06/07/1973	12:00	44.9300	12.5000	0	299.0	0	BX	0	15.35	0
@2035__1973309	002	B	06/07/1973	12:00	44.9300	12.5000	0	305.0	0	BX	0	15.44	0
@2035__1973309	002	B	06/07/1973	12:00	44.9300	12.5000	0	308.0	0	BX	0	15.63	0
@2035__1973309	002	B	06/07/1973	12:00	44.9300	12.5000	0	316.0	0	BX	0	15.66	0
@2035__1973309	002	B	06/07/1973	12:00	44.9300	12.5000	0	323.0	0	BX	0	15.53	0
@2035__1973309	002	B	06/07/1973	12:00	44.9300	12.5000	0	331.0	0	BX	0	15.51	0
@2035__1973309	002	B	06/07/1973	12:00	44.9300	12.5000	0	334.0	0	BX	0	15.76	0
@2035__1973309	002	B	06/07/1973	12:00	44.9300	12.5000	0	338.0	0	BX	0	15.84	0
@2035__1973309	002	B	06/07/1973	12:00	44.9300	12.5000	0	341.0	0	BX	0	15.66	0
@2035__1973309	002	B	06/07/1973	12:00	44.9300	12.5000	0	358.0	0	BX	0	15.76	0
@2035__1973309	002	B	06/07/1973	12:00	44.9300	12.5000	0	369.0	0	BX	0	15.76	0
@2035__1973309	002	B	06/07/1973	12:00	44.9300	12.5000	0	381.0	0	BX	0	15.48	0
@2035__1973309	002	B	06/07/1973	12:00	44.9300	12.5000	0	404.0	0	BX	0	15.46	0
@2035__1973309	002	B	06/07/1973	12:00	44.9300	12.5000	0	415.0	0	BX	0	15.56	0
@2035__1973309	002	B	06/07/1973	12:00	44.9300	12.5000	0	423.0	0	BX	0	15.86	0
@2035__1973309	002	B	06/07/1973	12:00	44.9300	12.5000	0	435.0	0	BX	0	15.91	0
@2035__1973309	002	B	06/07/1973	12:00	44.9300	12.5000	0	442.0	0	BX	0	15.71	0
@2035__1973309	002	B	06/07/1973	12:00	44.9300	12.5000	0	481.0	0	BX	0	15.51	0
@2047__1959310	001	B	12/09/1959	16:00	40.9200	14.9300	0	0.0	0	BT	0	27.8	0
@2047__1959310	001	B	12/09/1959	16:00	40.9200	14.9300	0	5.0	0	BT	0	27.8	0
@2047__1959310	001	B	12/09/1959	16:00	40.9200	14.9300	0	10.0	0	BT	0	27.8	0
@2047__1959310	001	B	12/09/1959	16:00	40.9200	14.9300	0	15.0	0	BT	0	27.8	0
@2047__1959310	001	B	12/09/1959	16:00	40.9200	14.9300	0	20.0	0	BT	0	27.8	0
@2047__1959310	001	B	12/09/1959	16:00	40.9200	14.9300	0	25.0	0	BT	0	27.7	0
@2047__1959310	001	B	12/09/1959	16:00	40.9200	14.9300	0	30.0	0	BT	0	27.4	0
@2047__1959310	002	B	12/09/1959	17:00	41.1000	14.8300	0	0.0	0	BT	0	25.9	0
@2047__1959310	002	B	12/09/1959	17:00	41.1000	14.8300	0	5.0	0	BT	0	25.8	0
@2047__1959310	002	B	12/09/1959	17:00	41.1000	14.8300	0	10.0	0	BT	0	25.7	0
@2047__1959310	002	B	12/09/1959	17:00	41.1000	14.8300	0	15.0	0	BT	0	25.6	0
@2047__1959310	003	B	12/09/1959	18:00	41.2500	14.7000	0	0.0	0	BT	0	26	0
@2047__1959310	003	B	12/09/1959	18:00	41.2500	14.7000	0	5.0	0	BT	0	26	0
@2047__1959310	003	B	12/09/1959	18:00	41.2500	14.7000	0	10.0	0	BT	0	26	0
@2047__1959310	003	B	12/09/1959	18:00	41.2500	14.7000	0	15.0	0	BT	0	26	0
@2047__1959310	003	B	12/09/1959	18:00	41.2500	14.7000	0	20.0	0	BT	0	26	0
@2047__1959310	004	B	12/09/1959	19:00	41.4200	14.5500	0	0.0	0	BT	0	25.2	0
@2047__1959310	004	B	12/09/1959	19:00	41.4200	14.5500	0	5.0	0	BT	0	25.2	0
@2047__1959310	004	B	12/09/1959	19:00	41.4200	14.5500	0	10.0	0	BT	0	25.1	0
@2047__1959310	005	B	12/09/1959	20:00	41.5800	14.4200	0	0.0	0	BT	0	25.4	0
@2047__1959310	005	B	12/09/1959	20:00	41.5800	14.4200	0	5.0	0	BT	0	25.4	0
@2047__1959310	005	B	12/09/1959	20:00	41.5800	14.4200	0	10.0	0	BT	0	25.4	0
@2047__1959310	005	B	12/09/1959	20:00	41.5800	14.4200	0	15.0	0	BT	0	25.1	0
@2047__1959310	005	B	12/09/1959	20:00	41.5800	14.4200	0	20.0	0	BT	0	24.8	0
@2047__1959310	005	B	12/09/1959	20:00	41.5800	14.4200	0	25.0	0	BT	0	24.6	0
@2047__1959310	005	B	12/09/1959	20:00	41.5800	14.4200	0	30.0	0	BT	0	24.5	0
@2047__1959310	006	B	12/09/1959	21:00	41.7500	14.2500	0	0.0	0	BT	0	26.1	0
@2047__1959310	006	B	12/09/1959	21:00	41.7500	14.2500	0	5.0	0	BT	0	26.1	0
@2047__1959310	006	B	12/09/1959	21:00	41.7500	14.2500	0	10.0	0	BT	0	26.1	0
@2047__1959310	006	B	12/09/1959	21:00	41.7500	14.2500	0	15.0	0	BT	0	26.1	0
@2047__1959310	006	B	12/09/1959	21:00	41.7500	14.2500	0	20.0	0	BT	0	26.1	0
@2047__1959310	006	B	12/09/1959	21:00	41.7500	14.2500	0	25.0	0	BT	0	26.1	0
@2047__1959310	006	B	12/09/1959	21:00	41.7500	14.2500	0	30.0	0	BT	0	25.9	0
@2047__1959310	007	B	12/09/1959	22:00	41.9200	14.1000	0	0.0	0	BT	0	26.7	0
@2047__1959310	007	B	12/09/1959	22:00	41.9200	14.1000	0	5.0	0	BT	0	26.7	0
@2047__1959310	007	B	12/09/1959	22:00	41.9200	14.1000	0	10.0	0	BT	0	26.7	0
@2047__1959310	007	B	12/09/1959	22:00	41.9200	14.1000	0	15.0	0	BT	0	26.7	0
@2047__1959310	007	B	12/09/1959	22:00	41.9200	14.1000	0	20.0	0	BT	0	26.8	0
@2047__1959310	007	B	12/09/1959	22:00	41.9200	14.1000	0	25.0	0	BT	0	27.2	0
@2047__1959310	007	B	12/09/1959	22:00	41.9200	14.1000	0	30.0	0	BT	0	27.3	0
@2047__1959310	008	B	12/09/1959	23:00	42.1000	13.9800	0	0.0	0	BT	0	26.4	0
@2047__1959310	008	B	12/09/1959	23:00	42.1000	13.9800	0	5.0	0	BT	0	26.5	0
@2047__1959310	008	B	12/09/1959	23:00	42.1000	13.9800	0	10.0	0	BT	0	26.5	0
@2047__1959310	008	B	12/09/1959	23:00	42.1000	13.9800	0	15.0	0	BT	0	26.6	0
@2047__1959310	008	B	12/09/1959	23:00	42.1000	13.9800	0	20.0	0	BT	0	26.6	0
@2047__1959310	009	B	12/10/1959	04:00	42.8800	13.2700	0	0.0	0	BT	0	26.1	0
@2047__1959310	009	B	12/10/1959	04:00	42.8800	13.2700	0	5.0	0	BT	0	26.1	0
@2047__1959310	009	B	12/10/1959	04:00	42.8800	13.2700	0	10.0	0	BT	0	26.1	0
@2047__1959310	009	B	12/10/1959	04:00	42.8800	13.2700	0	15.0	0	BT	0	26.1	0
@2047__1959310	009	B	12/10/1959	04:00	42.8800	13.2700	0	20.0	0	BT	0	26.1	0
@2047__1959310	009	B	12/10/1959	04:00	42.8800	13.2700	0	25.0	0	BT	0	26.1	0
@2047__1959310	009	B	12/10/1959	04:00	42.8800	13.2700	0	30.0	0	BT	0	26.1	0
@2047__1959310	009	B	12/10/1959	04:00	42.8800	13.2700	0	35.0	0	BT	0	26.1	0
@2047__1959310	009	B	12/10/1959	04:00	42.8800	13.2700	0	40.0	0	BT	0	26.1	0
@2047__1959310	009	B	12/10/1959	04:00	42.8800	13.2700	0	45.0	0	BT	0	26.1	0
@2047__1959310	010	B	12/10/1959	05:00	43.0000	13.1000	0	0.0	0	BT	0	26.6	0
@2047__1959310	010	B	12/10/1959	05:00	43.0000	13.1000	0	5.0	0	BT	0	26.6	0
@2047__1959310	010	B	12/10/1959	05:00	43.0000	13.1000	0	10.0	0	BT	0	26.6	0
@2047__1959310	010	B	12/10/1959	05:00	43.0000	13.1000	0	15.0	0	BT	0	26.6	0
@2047__1959310	010	B	12/10/1959	05:00	43.0000	13.1000	0	20.0	0	BT	0	26.6	0
@2047__1959310	011	B	12/10/1959	07:00	43.2500	12.8700	0	0.0	0	BT	0	26.7	0
@2047__1959310	011	B	12/10/1959	07:00	43.2500	12.8700	0	5.0	0	BT	0	26.7	0
@2047__1959310	011	B	12/10/1959	07:00	43.2500	12.8700	0	10.0	0	BT	0	26.7	0
@2047__1959310	011	B	12/10/1959	07:00	43.2500	12.8700	0	15.0	0	BT	0	26.7	0
@2047__1959310	011	B	12/10/1959	07:00	43.2500	12.8700	0	20.0	0	BT	0	26.7	0
@2047__1959310	011	B	12/10/1959	07:00	43.2500	12.8700	0	25.0	0	BT	0	26.6	0
@2047__1959310	011	B	12/10/1959	07:00	43.2500	12.8700	0	30.0	0	BT	0	26.6	0
@2047__1959310	011	B	12/10/1959	07:00	43.2500	12.8700	0	35.0	0	BT	0	26.6	0
@2047__1959310	011	B	12/10/1959	07:00	43.2500	12.8700	0	40.0	0	BT	0	26.6	0
@2047__1959310	012	B	12/10/1959	09:00	43.4700	12.5800	0	0.0	0	BT	0	26.9	0
@2047__1959310	012	B	12/10/1959	09:00	43.4700	12.5800	0	5.0	0	BT	0	26.9	0
@2047__1959310	012	B	12/10/1959	09:00	43.4700	12.5800	0	10.0	0	BT	0	26.9	0
@2047__1959310	012	B	12/10/1959	09:00	43.4700	12.5800	0	15.0	0	BT	0	26.9	0
@2047__1959310	012	B	12/10/1959	09:00	43.4700	12.5800	0	20.0	0	BT	0	26.9	0
@2047__1959310	012	B	12/10/1959	09:00	43.4700	12.5800	0	25.0	0	BT	0	26.9	0
@2047__1959310	012	B	12/10/1959	09:00	43.4700	12.5800	0	30.0	0	BT	0	26.9	0
@2047__1959310	012	B	12/10/1959	09:00	43.4700	12.5800	0	35.0	0	BT	0	26.9	0
@2047__1959310	012	B	12/10/1959	09:00	43.4700	12.5800	0	40.0	0	BT	0	26.9	0
@2047__1959310	012	B	12/10/1959	09:00	43.4700	12.5800	0	45.0	0	BT	0	26.9	0
@2047__1959310	012	B	12/10/1959	09:00	43.4700	12.5800	0	50.0	0	BT	0	26.9	0
@2047__1959310	013	B	12/10/1959	10:00	43.6500	12.5300	0	0.0	0	BT	0	26.9	0
@2047__1959310	013	B	12/10/1959	10:00	43.6500	12.5300	0	5.0	0	BT	0	26.9	0
@2047__1959310	013	B	12/10/1959	10:00	43.6500	12.5300	0	10.0	0	BT	0	26.8	0
@2047__1959310	013	B	12/10/1959	10:00	43.6500	12.5300	0	15.0	0	BT	0	26.8	0
@2047__1959310	013	B	12/10/1959	10:00	43.6500	12.5300	0	20.0	0	BT	0	26.8	0
@2047__1959310	013	B	12/10/1959	10:00	43.6500	12.5300	0	25.0	0	BT	0	26.8	0
@2047__1959310	013	B	12/10/1959	10:00	43.6500	12.5300	0	30.0	0	BT	0	26.8	0
@2047__1959310	013	B	12/10/1959	10:00	43.6500	12.5300	0	35.0	0	BT	0	26.8	0
@2047__1959310	013	B	12/10/1959	10:00	43.6500	12.5300	0	40.0	0	BT	0	26.8	0
@2047__1959310	013	B	12/10/1959	10:00	43.6500	12.5300	0	45.0	0	BT	0	26.8	0
@2047__1959310	014	B	12/10/1959	11:00	43.8500	12.5000	0	0.0	0	BT	0	27.1	0
@2047__1959310	014	B	12/10/1959	11:00	43.8500	12.5000	0	5.0	0	BT	0	27.1	0
@2047__1959310	014	B	12/10/1959	11:00	43.8500	12.5000	0	10.0	0	BT	0	27.1	0
@2047__1959310	014	B	12/10/1959	11:00	43.8500	12.5000	0	15.0	0	BT	0	27.1	0
@2047__1959310	014	B	12/10/1959	11:00	43.8500	12.5000	0	20.0	0	BT	0	27.1	0
@2047__1959310	014	B	12/10/1959	11:00	43.8500	12.5000	0	25.0	0	BT	0	27.1	0
@2047__1959310	014	B	12/10/1959	11:00	43.8500	12.5000	0	30.0	0	BT	0	27.1	0
@2047__1959310	014	B	12/10/1959	11:00	43.8500	12.5000	0	35.0	0	BT	0	27.1	0
@2047__1959310	014	B	12/10/1959	11:00	43.8500	12.5000	0	40.0	0	BT	0	27.1	0
@2047__1959310	015	B	12/10/1959	12:00	44.1000	12.5200	0	0.0	0	BT	0	27.5	0
@2047__1959310	015	B	12/10/1959	12:00	44.1000	12.5200	0	5.0	0	BT	0	27.5	0
@2047__1959310	015	B	12/10/1959	12:00	44.1000	12.5200	0	10.0	0	BT	0	27.4	0
@2047__1959310	015	B	12/10/1959	12:00	44.1000	12.5200	0	15.0	0	BT	0	27.4	0
@2047__1959310	015	B	12/10/1959	12:00	44.1000	12.5200	0	20.0	0	BT	0	27.2	0
@2047__1959310	015	B	12/10/1959	12:00	44.1000	12.5200	0	25.0	0	BT	0	27.2	0
@2047__1959310	015	B	12/10/1959	12:00	44.1000	12.5200	0	30.0	0	BT	0	27.2	0
@2047__1959310	015	B	12/10/1959	12:00	44.1000	12.5200	0	35.0	0	BT	0	27.2	0
@2047__1960311	001	B	04/22/1960	17:00	44.2500	12.5300	0	0.0	0	BT	0	28.7	0
@2047__1960311	001	B	04/22/1960	17:00	44.2500	12.5300	0	5.0	0	BT	0	28.7	0
@2047__1960311	001	B	04/22/1960	17:00	44.2500	12.5300	0	10.0	0	BT	0	28.7	0
@2047__1960311	001	B	04/22/1960	17:00	44.2500	12.5300	0	15.0	0	BT	0	28.7	0
@2047__1960311	001	B	04/22/1960	17:00	44.2500	12.5300	0	20.0	0	BT	0	28.7	0
@2047__1960311	001	B	04/22/1960	17:00	44.2500	12.5300	0	25.0	0	BT	0	28.7	0
@2047__1960311	001	B	04/22/1960	17:00	44.2500	12.5300	0	30.0	0	BT	0	28.7	0
@2047__1960311	001	B	04/22/1960	17:00	44.2500	12.5300	0	35.0	0	BT	0	28.7	0
@2047__1960311	002	B	04/22/1960	21:00	43.4300	12.5800	0	0.0	0	BT	0	28.3	0
@2047__1960311	002	B	04/22/1960	21:00	43.4300	12.5800	0	5.0	0	BT	0	28.4	0
@2047__1960311	002	B	04/22/1960	21:00	43.4300	12.5800	0	10.0	0	BT	0	28.4	0
@2047__1960311	002	B	04/22/1960	21:00	43.4300	12.5800	0	15.0	0	BT	0	28.5	0
@2047__1960311	002	B	04/22/1960	21:00	43.4300	12.5800	0	20.0	0	BT	0	28.4	0
@2047__1960311	003	B	04/23/1960	07:00	42.5000	14.4800	0	0.0	0	BT	0	28.0	0
@2047__1960311	003	B	04/23/1960	07:00	42.5000	14.4800	0	5.0	0	BT	0	28.0	0
@2047__1960311	003	B	04/23/1960	07:00	42.5000	14.4800	0	10.0	0	BT	0	28.0	0
@2047__1960311	003	B	04/23/1960	07:00	42.5000	14.4800	0	15.0	0	BT	0	28.0	0
@2047__1960311	003	B	04/23/1960	07:00	42.5000	14.4800	0	20.0	0	BT	0	27.9	0
@2047__1960311	003	B	04/23/1960	07:00	42.5000	14.4800	0	25.0	0	BT	0	27.8	0
@2047__1960311	003	B	04/23/1960	07:00	42.5000	14.4800	0	30.0	0	BT	0	27.8	0
@2047__1960311	003	B	04/23/1960	07:00	42.5000	14.4800	0	35.0	0	BT	0	27.8	0
@2047__1960311	003	B	04/23/1960	07:00	42.5000	14.4800	0	40.0	0	BT	0	27.8	0
@2047__1960311	003	B	04/23/1960	07:00	42.5000	14.4800	0	45.0	0	BT	0	27.7	0
@2047__1960311	003	B	04/23/1960	07:00	42.5000	14.4800	0	50.0	0	BT	0	27.4	0
@2047__1960311	004	B	04/23/1960	08:00	42.3800	14.6500	0	0.0	0	BT	0	27.9	0
@2047__1960311	004	B	04/23/1960	08:00	42.3800	14.6500	0	5.0	0	BT	0	27.9	0
@2047__1960311	004	B	04/23/1960	08:00	42.3800	14.6500	0	10.0	0	BT	0	27.9	0
@2047__1960311	004	B	04/23/1960	08:00	42.3800	14.6500	0	15.0	0	BT	0	28.0	0
@2047__1960311	004	B	04/23/1960	08:00	42.3800	14.6500	0	20.0	0	BT	0	28.0	0
@2047__1960311	004	B	04/23/1960	08:00	42.3800	14.6500	0	25.0	0	BT	0	27.5	0
@2047__1960311	004	B	04/23/1960	08:00	42.3800	14.6500	0	30.0	0	BT	0	27.2	0
@2047__1960311	004	B	04/23/1960	08:00	42.3800	14.6500	0	35.0	0	BT	0	27.2	0
@2047__1960311	004	B	04/23/1960	08:00	42.3800	14.6500	0	40.0	0	BT	0	27.2	0
@2047__1960311	004	B	04/23/1960	08:00	42.3800	14.6500	0	45.0	0	BT	0	27.2	0
@2047__1960311	004	B	04/23/1960	08:00	42.3800	14.6500	0	50.0	0	BT	0	27.2	0
@2047__1960311	004	B	04/23/1960	08:00	42.3800	14.6500	0	55.0	0	BT	0	27.1	0
@2047__1960311	004	B	04/23/1960	08:00	42.3800	14.6500	0	60.0	0	BT	0	27.1	0
@2047__1960311	005	B	04/23/1960	09:00	42.2300	14.8300	0	0.0	0	BT	0	27.8	0
@2047__1960311	005	B	04/23/1960	09:00	42.2300	14.8300	0	5.0	0	BT	0	27.6	0
@2047__1960311	005	B	04/23/1960	09:00	42.2300	14.8300	0	10.0	0	BT	0	27.6	0
@2047__1960311	005	B	04/23/1960	09:00	42.2300	14.8300	0	15.0	0	BT	0	27.5	0
@2047__1960311	005	B	04/23/1960	09:00	42.2300	14.8300	0	20.0	0	BT	0	27.4	0
@2047__1960311	005	B	04/23/1960	09:00	42.2300	14.8300	0	25.0	0	BT	0	27.1	0
@2047__1960311	005	B	04/23/1960	09:00	42.2300	14.8300	0	30.0	0	BT	0	26.9	0
@2047__1960311	005	B	04/23/1960	09:00	42.2300	14.8300	0	35.0	0	BT	0	26.9	0
@2047__1960311	005	B	04/23/1960	09:00	42.2300	14.8300	0	40.0	0	BT	0	26.9	0
@2047__1960311	005	B	04/23/1960	09:00	42.2300	14.8300	0	45.0	0	BT	0	26.9	0
@2047__1960311	005	B	04/23/1960	09:00	42.2300	14.8300	0	50.0	0	BT	0	26.9	0
@2055__1979312	001	B	07/27/1979	17:00	44.1700	12.3500	0	0.0	0	BX	0	28.77	0
@2055__1979312	001	B	07/27/1979	17:00	44.1700	12.3500	0	13.0	0	BX	0	28.67	0
@2055__1979312	001	B	07/27/1979	17:00	44.1700	12.3500	0	17.0	0	BX	0	28.39	0
@2055__1979312	001	B	07/27/1979	17:00	44.1700	12.3500	0	22.0	0	BX	0	25.49	0
@2055__1979312	001	B	07/27/1979	17:00	44.1700	12.3500	0	26.0	0	BX	0	24.80	0
@2055__1979312	002	B	07/30/1979	12:15	44.0800	12.3500	0	0.0	0	BX	0	29.00	0
@2055__1979312	002	B	07/30/1979	12:15	44.0800	12.3500	0	12.0	0	BX	0	28.84	0
@2055__1979312	002	B	07/30/1979	12:15	44.0800	12.3500	0	18.0	0	BX	0	28.70	0
@2055__1979312	002	B	07/30/1979	12:15	44.0800	12.3500	0	22.0	0	BX	0	28.04	0
@2055__1979312	002	B	07/30/1979	12:15	44.0800	12.3500	0	28.0	0	BX	0	25.96	0
@2055__1979312	002	B	07/30/1979	12:15	44.0800	12.3500	0	32.0	0	BX	0	24.04	0
@2055__1979312	002	B	07/30/1979	12:15	44.0800	12.3500	0	50.0	0	BX	0	21.65	0
@2055__1979312	002	B	07/30/1979	12:15	44.0800	12.3500	0	56.0	0	BX	0	20.60	0
@2055__1979312	002	B	07/30/1979	12:15	44.0800	12.3500	0	66.0	0	BX	0	20.02	0
@2055__1979312	002	B	07/30/1979	12:15	44.0800	12.3500	0	72.0	0	BX	0	18.70	0
@2055__1979312	002	B	07/30/1979	12:15	44.0800	12.3500	0	84.0	0	BX	0	18.33	0
@2055__1979312	002	B	07/30/1979	12:15	44.0800	12.3500	0	112.0	0	BX	0	16.93	0
@2055__1979312	002	B	07/30/1979	12:15	44.0800	12.3500	0	131.0	0	BX	0	16.39	0
@2055__1979312	002	B	07/30/1979	12:15	44.0800	12.3500	0	136.0	0	BX	0	16.03	0
@2055__1979312	002	B	07/30/1979	12:15	44.0800	12.3500	0	154.0	0	BX	0	15.40	0
@2055__1979312	002	B	07/30/1979	12:15	44.0800	12.3500	0	168.0	0	BX	0	15.35	0
@2055__1979312	002	B	07/30/1979	12:15	44.0800	12.3500	0	195.0	0	BX	0	14.91	0
@2055__1979312	002	B	07/30/1979	12:15	44.0800	12.3500	0	232.0	0	BX	0	14.80	0
@2055__1979312	002	B	07/30/1979	12:15	44.0800	12.3500	0	258.0	0	BX	0	14.95	0
@2055__1979312	002	B	07/30/1979	12:15	44.0800	12.3500	0	277.0	0	BX	0	14.93	0
@2055__1979312	002	B	07/30/1979	12:15	44.0800	12.3500	0	290.0	0	BX	0	15.17	0
@2055__1979312	002	B	07/30/1979	12:15	44.0800	12.3500	0	294.0	0	BX	0	15.40	0
@2055__1979312	002	B	07/30/1979	12:15	44.0800	12.3500	0	307.0	0	BX	0	15.46	0
@2055__1979312	002	B	07/30/1979	12:15	44.0800	12.3500	0	314.0	0	BX	0	15.33	0
@2055__1979312	002	B	07/30/1979	12:15	44.0800	12.3500	0	315.0	0	BX	0	15.32	0
@2055__1979312	002	B	07/30/1979	12:15	44.0800	12.3500	0	317.0	0	BX	0	15.55	0
@2055__1979312	002	B	07/30/1979	12:15	44.0800	12.3500	0	321.0	0	BX	0	15.71	0
@2055__1979312	002	B	07/30/1979	12:15	44.0800	12.3500	0	331.0	0	BX	0	15.74	0
@2055__1979313	001	B	08/01/1979	04:00	44.6669	12.4669	0	0.0	0	BX	0	28.30	0
@2055__1979313	001	B	08/01/1979	04:00	44.6669	12.4669	0	11.0	0	BX	0	28.31	0
@2055__1979313	001	B	08/01/1979	04:00	44.6669	12.4669	0	15.0	0	BX	0	28.22	0
@2055__1979313	001	B	08/01/1979	04:00	44.6669	12.4669	0	18.0	0	BX	0	27.85	0
@2055__1979313	001	B	08/01/1979	04:00	44.6669	12.4669	0	22.0	0	BX	0	25.39	0
@2055__1979313	001	B	08/01/1979	04:00	44.6669	12.4669	0	26.0	0	BX	0	24.33	0
@2055__1979313	001	B	08/01/1979	04:00	44.6669	12.4669	0	36.0	0	BX	0	23.36	0
@2055__1979313	001	B	08/01/1979	04:00	44.6669	12.4669	0	43.0	0	BX	0	21.87	0
@2055__1979313	001	B	08/01/1979	04:00	44.6669	12.4669	0	46.0	0	BX	0	21.59	0
@2055__1979313	001	B	08/01/1979	04:00	44.6669	12.4669	0	58.0	0	BX	0	21.02	0
@2055__1979313	001	B	08/01/1979	04:00	44.6669	12.4669	0	61.0	0	BX	0	20.52	0
@2055__1979313	001	B	08/01/1979	04:00	44.6669	12.4669	0	65.0	0	BX	0	19.30	0
@2055__1979313	001	B	08/01/1979	04:00	44.6669	12.4669	0	68.0	0	BX	0	19.09	0
@2055__1979313	001	B	08/01/1979	04:00	44.6669	12.4669	0	78.0	0	BX	0	19.07	0
@2055__1981314	001	B	02/11/1981	18:00	43.5700	12.5000	0	0.0	0	BX	0	25.83	0
@2055__1981314	001	B	02/11/1981	18:00	43.5700	12.5000	0	55.0	0	BX	0	25.77	0
@2055__1981314	001	B	02/11/1981	18:00	43.5700	12.5000	0	66.0	0	BX	0	25.55	0
@2055__1981314	001	B	02/11/1981	18:00	43.5700	12.5000	0	80.0	0	BX	0	25.42	0
@2055__1981314	001	B	02/11/1981	18:00	43.5700	12.5000	0	122.0	0	BX	0	25.41	0
@2055__1981314	001	B	02/11/1981	18:00	43.5700	12.5000	0	147.0	0	BX	0	25.01	0
@2055__1981314	001	B	02/11/1981	18:00	43.5700	12.5000	0	154.0	0	BX	0	25.01	0
@2055__1981314	001	B	02/11/1981	18:00	43.5700	12.5000	0	167.0	0	BX	0	24.60	0
@2055__1981314	001	B	02/11/1981	18:00	43.5700	12.5000	0	172.0	0	BX	0	24.28	0
@2055__1981314	001	B	02/11/1981	18:00	43.5700	12.5000	0	175.0	0	BX	0	23.70	0
@2055__1981314	001	B	02/11/1981	18:00	43.5700	12.5000	0	192.0	0	BX	0	23.74	0
@2055__1981314	001	B	02/11/1981	18:00	43.5700	12.5000	0	201.0	0	BX	0	23.63	0
@2055__1981314	001	B	02/11/1981	18:00	43.5700	12.5000	0	217.0	0	BX	0	23.14	0
@2058__2006315	001	B	12/13/2006	06:00	44.1333	11.5333	0	0.0	0	BX	0	26.6	0
@2058__2006315	001	B	12/13/2006	06:00	44.1333	11.5333	0	62.0	0	BX	0	26.6	0
@2058__2006315	001	B	12/13/2006	06:00	44.1333	11.5333	0	64.0	0	BX	0	26.9	0
@2058__2006315	001	B	12/13/2006	06:00	44.1333	11.5333	0	69.0	0	BX	0	26.4	0
@2058__2006315	001	B	12/13/2006	06:00	44.1333	11.5333	0	72.0	0	BX	0	25.9	0
@2058__2006315	001	B	12/13/2006	06:00	44.1333	11.5333	0	74.0	0	BX	0	25.4	0
@2058__2006315	001	B	12/13/2006	06:00	44.1333	11.5333	0	76.0	0	BX	0	24.9	0
@2058__2006315	001	B	12/13/2006	06:00	44.1333	11.5333	0	77.0	0	BX	0	24.4	0
@2058__2006315	001	B	12/13/2006	06:00	44.1333	11.5333	0	79.0	0	BX	0	23.9	0
@2058__2006315	001	B	12/13/2006	06:00	44.1333	11.5333	0	80.0	0	BX	0	23.4	0
@2058__2006315	001	B	12/13/2006	06:00	44.1333	11.5333	0	82.0	0	BX	0	22.9	0
@2058__2006315	001	B	12/13/2006	06:00	44.1333	11.5333	0	84.0	0	BX	0	22.4	0
@2058__2006315	001	B	12/13/2006	06:00	44.1333	11.5333	0	87.0	0	BX	0	21.9	0
@2058__2006315	001	B	12/13/2006	06:00	44.1333	11.5333	0	89.0	0	BX	0	21.4	0
@2058__2006315	001	B	12/13/2006	06:00	44.1333	11.5333	0	90.0	0	BX	0	20.9	0
@2058__2006315	001	B	12/13/2006	06:00	44.1333	11.5333	0	93.0	0	BX	0	20.4	0
@2058__2006315	001	B	12/13/2006	06:00	44.1333	11.5333	0	95.0	0	BX	0	19.9	0
@2058__2006315	001	B	12/13/2006	06:00	44.1333	11.5333	0	100.0	0	BX	0	19.4	0
@2058__2006315	001	B	12/13/2006	06:00	44.1333	11.5333	0	110.0	0	BX	0	18.9	0
@2058__2006315	001	B	12/13/2006	06:00	44.1333	11.5333	0	130.0	0	BX	0	18.4	0
@2058__2006315	001	B	12/13/2006	06:00	44.1333	11.5333	0	141.0	0	BX	0	17.9	0
@2058__2006315	001	B	12/13/2006	06:00	44.1333	11.5333	0	164.0	0	BX	0	17.4	0
@2058__2006315	001	B	12/13/2006	06:00	44.1333	11.5333	0	171.0	0	BX	0	16.9	0
@2058__2006315	001	B	12/13/2006	06:00	44.1333	11.5333	0	180.0	0	BX	0	16.4	0
@2058__2006315	001	B	12/13/2006	06:00	44.1333	11.5333	0	193.0	0	BX	0	15.9	0
@2058__2006315	001	B	12/13/2006	06:00	44.1333	11.5333	0	200.0	0	BX	0	15.4	0
@2058__2006315	001	B	12/13/2006	06:00	44.1333	11.5333	0	250.0	0	BX	0	14.9	0
@2058__2006315	001	B	12/13/2006	06:00	44.1333	11.5333	0	282.0	0	BX	0	14.4	0
@2058__2006315	001	B	12/13/2006	06:00	44.1333	11.5333	0	300.0	0	BX	0	14.4	0
@2058__2006315	001	B	12/13/2006	06:00	44.1333	11.5333	0	353.0	0	BX	0	13.9	0
@2058__2006315	001	B	12/13/2006	06:00	44.1333	11.5333	0	394.0	0	BX	0	13.4	0
@2058__2006315	001	B	12/13/2006	06:00	44.1333	11.5333	0	400.0	0	BX	0	13.4	0
@2058__2006315	001	B	12/13/2006	06:00	44.1333	11.5333	0	428.0	0	BX	0	12.9	0
@2058__2006315	002	B	12/13/2006	12:00	43.8500	12.1667	0	0.0	0	BX	0	27.4	0
@2058__2006315	002	B	12/13/2006	12:00	43.8500	12.1667	0	40.0	0	BX	0	27.4	0
@2058__2006315	002	B	12/13/2006	12:00	43.8500	12.1667	0	43.0	0	BX	0	26.9	0
@2058__2006315	002	B	12/13/2006	12:00	43.8500	12.1667	0	50.0	0	BX	0	26.4	0
@2058__2006315	002	B	12/13/2006	12:00	43.8500	12.1667	0	62.0	0	BX	0	25.9	0
@2058__2006315	002	B	12/13/2006	12:00	43.8500	12.1667	0	66.0	0	BX	0	25.4	0
@2058__2006315	002	B	12/13/2006	12:00	43.8500	12.1667	0	71.0	0	BX	0	24.9	0
@2058__2006315	002	B	12/13/2006	12:00	43.8500	12.1667	0	75.0	0	BX	0	24.4	0
@2058__2006315	002	B	12/13/2006	12:00	43.8500	12.1667	0	77.0	0	BX	0	23.9	0
@2058__2006315	002	B	12/13/2006	12:00	43.8500	12.1667	0	80.0	0	BX	0	23.4	0
@2058__2006315	002	B	12/13/2006	12:00	43.8500	12.1667	0	82.0	0	BX	0	22.9	0
@2058__2006315	002	B	12/13/2006	12:00	43.8500	12.1667	0	85.0	0	BX	0	22.4	0
@2058__2006315	002	B	12/13/2006	12:00	43.8500	12.1667	0	90.0	0	BX	0	21.9	0
@2058__2006315	002	B	12/13/2006	12:00	43.8500	12.1667	0	95.0	0	BX	0	21.4	0
@2058__2006315	002	B	12/13/2006	12:00	43.8500	12.1667	0	99.0	0	BX	0	20.9	0
@2058__2006315	002	B	12/13/2006	12:00	43.8500	12.1667	0	100.0	0	BX	0	20.4	0
@2058__2006315	002	B	12/13/2006	12:00	43.8500	12.1667	0	104.0	0	BX	0	19.9	0
@2058__2006315	002	B	12/13/2006	12:00	43.8500	12.1667	0	108.0	0	BX	0	19.4	0
@2058__2006315	002	B	12/13/2006	12:00	43.8500	12.1667	0	109.0	0	BX	0	18.9	0
@2058__2006315	002	B	12/13/2006	12:00	43.8500	12.1667	0	112.0	0	BX	0	18.4	0
@2058__2006315	002	B	12/13/2006	12:00	43.8500	12.1667	0	120.0	0	BX	0	17.9	0
@2058__2006315	002	B	12/13/2006	12:00	43.8500	12.1667	0	124.0	0	BX	0	18.4	0
@2058__2006315	002	B	12/13/2006	12:00	43.8500	12.1667	0	149.0	0	BX	0	17.9	0
@2058__2006315	002	B	12/13/2006	12:00	43.8500	12.1667	0	160.0	0	BX	0	17.4	0
@2058__2006315	002	B	12/13/2006	12:00	43.8500	12.1667	0	170.0	0	BX	0	16.9	0
@2058__2006315	002	B	12/13/2006	12:00	43.8500	12.1667	0	174.0	0	BX	0	16.4	0
@2058__2006315	002	B	12/13/2006	12:00	43.8500	12.1667	0	178.0	0	BX	0	15.9	0
@2058__2006315	002	B	12/13/2006	12:00	43.8500	12.1667	0	200.0	0	BX	0	15.4	0
@2058__2006315	002	B	12/13/2006	12:00	43.8500	12.1667	0	230.0	0	BX	0	15.9	0
@2058__2006315	002	B	12/13/2006	12:00	43.8500	12.1667	0	237.0	0	BX	0	16.4	0
@2058__2006315	002	B	12/13/2006	12:00	43.8500	12.1667	0	240.0	0	BX	0	16.9	0
@2058__2006315	002	B	12/13/2006	12:00	43.8500	12.1667	0	250.0	0	BX	0	17.4	0
@2058__2006315	002	B	12/13/2006	12:00	43.8500	12.1667	0	275.0	0	BX	0	17.9	0
@2058__2006315	002	B	12/13/2006	12:00	43.8500	12.1667	0	290.0	0	BX	0	18.4	0
@2058__2006315	002	B	12/13/2006	12:00	43.8500	12.1667	0	300.0	0	BX	0	18.9	0
@2058__2006315	002	B	12/13/2006	12:00	43.8500	12.1667	0	301.0	0	BX	0	19.4	0
@2058__2006315	002	B	12/13/2006	12:00	43.8500	12.1667	0	303.0	0	BX	0	19.9	0
@2058__2006315	002	B	12/13/2006	12:00	43.8500	12.1667	0	310.0	0	BX	0	20.4	0
@2058__2006315	002	B	12/13/2006	12:00	43.8500	12.1667	0	340.0	0	BX	0	20.9	0
@2058__2006315	002	B	12/13/2006	12:00	43.8500	12.1667	0	380.0	0	BX	0	21.4	0
@2058__2006315	002	B	12/13/2006	12:00	43.8500	12.1667	0	394.0	0	BX	0	20.9	0
@2058__2006315	002	B	12/13/2006	12:00	43.8500	12.1667	0	396.0	0	BX	0	20.4	0
@2058__2006315	002	B	12/13/2006	12:00	43.8500	12.1667	0	400.0	0	BX	0	19.9	0
@2058__2006315	002	B	12/13/2006	12:00	43.8500	12.1667	0	403.0	0	BX	0	19.4	0
@2058__2006315	002	B	12/13/2006	12:00	43.8500	12.1667	0	405.0	0	BX	0	18.9	0
@2058__2006315	003	B	12/13/2006	18:00	43.9167	11.8333	0	0.0	0	BX	0	26.9	0
@2058__2006315	003	B	12/13/2006	18:00	43.9167	11.8333	0	45.0	0	BX	0	26.9	0
@2058__2006315	003	B	12/13/2006	18:00	43.9167	11.8333	0	50.0	0	BX	0	26.4	0
@2058__2006315	003	B	12/13/2006	18:00	43.9167	11.8333	0	51.0	0	BX	0	25.9	0
@2058__2006315	003	B	12/13/2006	18:00	43.9167	11.8333	0	55.0	0	BX	0	25.4	0
@2058__2006315	003	B	12/13/2006	18:00	43.9167	11.8333	0	58.0	0	BX	0	24.9	0
@2058__2006315	003	B	12/13/2006	18:00	43.9167	11.8333	0	60.0	0	BX	0	24.4	0
@2058__2006315	003	B	12/13/2006	18:00	43.9167	11.8333	0	67.0	0	BX	0	23.9	0
@2058__2006315	003	B	12/13/2006	18:00	43.9167	11.8333	0	68.0	0	BX	0	23.4	0
@2058__2006315	003	B	12/13/2006	18:00	43.9167	11.8333	0	70.0	0	BX	0	23.3	0
@2058__2006315	003	B	12/13/2006	18:00	43.9167	11.8333	0	71.0	0	BX	0	23.3	0
@2058__2006315	003	B	12/13/2006	18:00	43.9167	11.8333	0	73.0	0	BX	0	21.9	0
@2058__2006315	003	B	12/13/2006	18:00	43.9167	11.8333	0	80.0	0	BX	0	21.4	0
@2058__2006315	003	B	12/13/2006	18:00	43.9167	11.8333	0	85.0	0	BX	0	20.9	0
@2058__2006315	003	B	12/13/2006	18:00	43.9167	11.8333	0	87.0	0	BX	0	20.4	0
@2058__2006315	003	B	12/13/2006	18:00	43.9167	11.8333	0	88.0	0	BX	0	19.9	0
@2058__2006315	003	B	12/13/2006	18:00	43.9167	11.8333	0	93.0	0	BX	0	19.6	0
@2058__2006315	003	B	12/13/2006	18:00	43.9167	11.8333	0	94.0	0	BX	0	20.4	0
@2058__2006315	003	B	12/13/2006	18:00	43.9167	11.8333	0	95.0	0	BX	0	20.9	0
@2058__2006315	003	B	12/13/2006	18:00	43.9167	11.8333	0	96.0	0	BX	0	21.4	0
@2058__2006315	003	B	12/13/2006	18:00	43.9167	11.8333	0	100.0	0	BX	0	21.9	0
@2058__2006315	003	B	12/13/2006	18:00	43.9167	11.8333	0	101.0	0	BX	0	22.4	0
@2058__2006315	003	B	12/13/2006	18:00	43.9167	11.8333	0	103.0	0	BX	0	22.9	0
@2058__2006315	003	B	12/13/2006	18:00	43.9167	11.8333	0	105.0	0	BX	0	22.4	0
@2058__2006315	003	B	12/13/2006	18:00	43.9167	11.8333	0	107.0	0	BX	0	21.9	0
@2058__2006315	003	B	12/13/2006	18:00	43.9167	11.8333	0	108.0	0	BX	0	21.4	0
@2058__2006315	003	B	12/13/2006	18:00	43.9167	11.8333	0	109.0	0	BX	0	20.9	0
@2058__2006315	003	B	12/13/2006	18:00	43.9167	11.8333	0	110.0	0	BX	0	20.4	0
@2058__2006315	003	B	12/13/2006	18:00	43.9167	11.8333	0	128.0	0	BX	0	20.4	0
@2058__2006315	003	B	12/13/2006	18:00	43.9167	11.8333	0	130.0	0	BX	0	20.4	0
@2058__2006315	003	B	12/13/2006	18:00	43.9167	11.8333	0	131.0	0	BX	0	19.4	0
@2058__2006315	003	B	12/13/2006	18:00	43.9167	11.8333	0	133.0	0	BX	0	18.9	0
@2058__2006315	003	B	12/13/2006	18:00	43.9167	11.8333	0	134.0	0	BX	0	18.4	0
@2058__2006315	003	B	12/13/2006	18:00	43.9167	11.8333	0	145.0	0	BX	0	18.4	0
@2058__2006315	003	B	12/13/2006	18:00	43.9167	11.8333	0	148.0	0	BX	0	17.9	0
@2058__2006315	003	B	12/13/2006	18:00	43.9167	11.8333	0	150.0	0	BX	0	17.4	0
@2058__2006315	003	B	12/13/2006	18:00	43.9167	11.8333	0	155.0	0	BX	0	16.9	0
@2058__2006315	003	B	12/13/2006	18:00	43.9167	11.8333	0	158.0	0	BX	0	16.4	0
@2058__2006315	003	B	12/13/2006	18:00	43.9167	11.8333	0	170.0	0	BX	0	15.9	0
@2058__2006315	003	B	12/13/2006	18:00	43.9167	11.8333	0	180.0	0	BX	0	15.4	0
@2058__2006315	003	B	12/13/2006	18:00	43.9167	11.8333	0	193.0	0	BX	0	14.9	0
@2058__2006315	003	B	12/13/2006	18:00	43.9167	11.8333	0	200.0	0	BX	0	14.6	0
@2058__2006315	003	B	12/13/2006	18:00	43.9167	11.8333	0	250.0	0	BX	0	14.4	0
@2058__2006315	003	B	12/13/2006	18:00	43.9167	11.8333	0	300.0	0	BX	0	14.4	0
@2058__2006315	003	B	12/13/2006	18:00	43.9167	11.8333	0	320.0	0	BX	0	14.9	0
@2058__2006315	003	B	12/13/2006	18:00	43.9167	11.8333	0	350.0	0	BX	0	14.4	0
@2058__2006315	003	B	12/13/2006	18:00	43.9167	11.8333	0	400.0	0	BX	0	14.4	0
@2058__2006315	003	B	12/13/2006	18:00	43.9167	11.8333	0	422.0	0	BX	0	14.9	0
@2058__2006315	004	B	12/14/2006	00:00	43.4667	12.0167	0	0.0	0	BX	8	27.0	0
@2058__2006315	004	B	12/14/2006	00:00	43.4667	12.0167	0	33.0	0	BX	8	27.0	0
@2058__2006315	004	B	12/14/2006	00:00	43.4667	12.0167	0	34.0	0	BX	8	26.9	0
@2058__2006315	004	B	12/14/2006	00:00	43.4667	12.0167	0	75.0	0	BX	8	26.4	0
@2058__2006315	004	B	12/14/2006	00:00	43.4667	12.0167	0	77.0	0	BX	8	25.9	0
@2058__2006315	004	B	12/14/2006	00:00	43.4667	12.0167	0	80.0	0	BX	8	25.4	0
@2058__2006315	004	B	12/14/2006	00:00	43.4667	12.0167	0	84.0	0	BX	8	24.9	0
@2058__2006315	004	B	12/14/2006	00:00	43.4667	12.0167	0	86.0	0	BX	8	24.4	0
@2058__2006315	004	B	12/14/2006	00:00	43.4667	12.0167	0	89.0	0	BX	8	23.9	0
@2058__2006315	004	B	12/14/2006	00:00	43.4667	12.0167	0	91.0	0	BX	8	23.4	0
@2058__2006315	004	B	12/14/2006	00:00	43.4667	12.0167	0	94.0	0	BX	8	22.9	0
@2058__2006315	004	B	12/14/2006	00:00	43.4667	12.0167	0	100.0	0	BX	8	22.4	0
@2058__2006315	004	B	12/14/2006	00:00	43.4667	12.0167	0	102.0	0	BX	8	21.9	0
@2058__2006315	004	B	12/14/2006	00:00	43.4667	12.0167	0	110.0	0	BX	8	21.4	0
@2058__2006315	004	B	12/14/2006	00:00	43.4667	12.0167	0	120.0	0	BX	8	20.9	0
@2058__2006315	004	B	12/14/2006	00:00	43.4667	12.0167	0	133.0	0	BX	8	20.4	0
@2058__2006315	004	B	12/14/2006	00:00	43.4667	12.0167	0	143.0	0	BX	8	19.9	0
@2058__2006315	004	B	12/14/2006	00:00	43.4667	12.0167	0	154.0	0	BX	8	19.4	0
@2058__2006315	004	B	12/14/2006	00:00	43.4667	12.0167	0	164.0	0	BX	8	18.9	0
@2058__2006315	004	B	12/14/2006	00:00	43.4667	12.0167	0	174.0	0	BX	8	18.4	0
@2058__2006315	004	B	12/14/2006	00:00	43.4667	12.0167	0	185.0	0	BX	8	17.9	0
@2058__2006315	004	B	12/14/2006	00:00	43.4667	12.0167	0	195.0	0	BX	8	17.4	0
@2058__2006315	004	B	12/14/2006	00:00	43.4667	12.0167	0	200.0	0	BX	8	17.1	0
@2058__2006315	004	B	12/14/2006	00:00	43.4667	12.0167	0	215.0	0	BX	8	16.9	0
@2058__2006315	004	B	12/14/2006	00:00	43.4667	12.0167	0	251.0	0	BX	8	16.4	0
@2058__2006315	004	B	12/14/2006	00:00	43.4667	12.0167	0	291.0	0	BX	8	15.9	0
@2058__2006315	004	B	12/14/2006	00:00	43.4667	12.0167	0	300.0	0	BX	8	15.8	0
@2058__2006315	004	B	12/14/2006	00:00	43.4667	12.0167	0	333.0	0	BX	8	15.4	0
@2058__2006315	004	B	12/14/2006	00:00	43.4667	12.0167	0	382.0	0	BX	8	14.9	0
@2058__2006315	004	B	12/14/2006	00:00	43.4667	12.0167	0	400.0	0	BX	8	14.8	0
@2058__2006315	004	B	12/14/2006	00:00	43.4667	12.0167	0	436.0	0	BX	8	14.4	0
@2058__2006315	004	B	12/14/2006	00:00	43.4667	12.0167	0	450.0	0	BX	8	14.3	0
@2058__2006315	005	B	12/14/2006	06:00	43.4667	12.6167	0	0.0	0	BX	0	27.3	0
@2058__2006315	005	B	12/14/2006	06:00	43.4667	12.6167	0	40.0	0	BX	0	27.3	0
@2058__2006315	005	B	12/14/2006	06:00	43.4667	12.6167	0	42.0	0	BX	0	26.9	0
@2058__2006315	005	B	12/14/2006	06:00	43.4667	12.6167	0	52.0	0	BX	0	26.4	0
@2058__2006315	005	B	12/14/2006	06:00	43.4667	12.6167	0	55.0	0	BX	0	25.9	0
@2058__2006315	005	B	12/14/2006	06:00	43.4667	12.6167	0	59.0	0	BX	0	25.4	0
@2058__2006315	005	B	12/14/2006	06:00	43.4667	12.6167	0	68.0	0	BX	0	24.9	0
@2058__2006315	005	B	12/14/2006	06:00	43.4667	12.6167	0	70.0	0	BX	0	24.4	0
@2058__2006315	005	B	12/14/2006	06:00	43.4667	12.6167	0	72.0	0	BX	0	23.9	0
@2058__2006315	005	B	12/14/2006	06:00	43.4667	12.6167	0	74.0	0	BX	0	23.4	0
@2058__2006315	005	B	12/14/2006	06:00	43.4667	12.6167	0	75.0	0	BX	0	22.9	0
@2058__2006315	005	B	12/14/2006	06:00	43.4667	12.6167	0	78.0	0	BX	0	22.4	0
@2058__2006315	005	B	12/14/2006	06:00	43.4667	12.6167	0	88.0	0	BX	0	21.9	0
@2058__2006315	005	B	12/14/2006	06:00	43.4667	12.6167	0	91.0	0	BX	0	21.4	0
@2058__2006315	005	B	12/14/2006	06:00	43.4667	12.6167	0	100.0	0	BX	0	20.9	0
@2058__2006315	005	B	12/14/2006	06:00	43.4667	12.6167	0	110.0	0	BX	0	20.4	0
@2058__2006315	005	B	12/14/2006	06:00	43.4667	12.6167	0	111.0	0	BX	0	19.9	0
@2058__2006315	005	B	12/14/2006	06:00	43.4667	12.6167	0	113.0	0	BX	0	19.4	0
@2058__2006315	005	B	12/14/2006	06:00	43.4667	12.6167	0	115.0	0	BX	0	18.9	0
@2058__2006315	005	B	12/14/2006	06:00	43.4667	12.6167	0	128.0	0	BX	0	18.4	0
@2058__2006315	005	B	12/14/2006	06:00	43.4667	12.6167	0	131.0	0	BX	0	17.9	0
@2058__2006315	005	B	12/14/2006	06:00	43.4667	12.6167	0	143.0	0	BX	0	17.4	0
@2058__2006315	005	B	12/14/2006	06:00	43.4667	12.6167	0	200.0	0	BX	0	17.3	0
@2058__2006315	005	B	12/14/2006	06:00	43.4667	12.6167	0	217.0	0	BX	0	17.9	0
@2058__2006315	005	B	12/14/2006	06:00	43.4667	12.6167	0	240.0	0	BX	0	17.4	0
@2058__2006315	005	B	12/14/2006	06:00	43.4667	12.6167	0	242.0	0	BX	0	16.9	0
@2058__2006315	005	B	12/14/2006	06:00	43.4667	12.6167	0	270.0	0	BX	0	17.4	0
@2058__2006315	005	B	12/14/2006	06:00	43.4667	12.6167	0	290.0	0	BX	0	17.9	0
@2058__2006315	005	B	12/14/2006	06:00	43.4667	12.6167	0	292.0	0	BX	0	18.4	0
@2058__2006315	005	B	12/14/2006	06:00	43.4667	12.6167	0	300.0	0	BX	0	18.5	0
@2058__2006315	005	B	12/14/2006	06:00	43.4667	12.6167	0	312.0	0	BX	0	18.9	0
@2058__2006315	005	B	12/14/2006	06:00	43.4667	12.6167	0	313.0	0	BX	0	19.4	0
@2058__2006315	005	B	12/14/2006	06:00	43.4667	12.6167	0	314.0	0	BX	0	19.9	0
@2058__2006315	005	B	12/14/2006	06:00	43.4667	12.6167	0	315.0	0	BX	0	20.4	0
@2058__2006315	005	B	12/14/2006	06:00	43.4667	12.6167	0	318.0	0	BX	0	20.9	0
@2058__2006315	005	B	12/14/2006	06:00	43.4667	12.6167	0	331.0	0	BX	0	20.4	0
@2058__2006315	005	B	12/14/2006	06:00	43.4667	12.6167	0	378.0	0	BX	0	19.9	0
@2058__2006315	005	B	12/14/2006	06:00	43.4667	12.6167	0	381.0	0	BX	0	19.4	0
@2058__2006315	005	B	12/14/2006	06:00	43.4667	12.6167	0	382.0	0	BX	0	18.9	0
@2058__2006315	005	B	12/14/2006	06:00	43.4667	12.6167	0	400.0	0	BX	0	19.4	0
@2058__2006315	005	B	12/14/2006	06:00	43.4667	12.6167	0	412.0	0	BX	0	19.9	0
@2058__2006315	005	B	12/14/2006	06:00	43.4667	12.6167	0	425.0	0	BX	0	19.4	0
@2058__2006315	005	B	12/14/2006	06:00	43.4667	12.6167	0	429.0	0	BX	0	18.9	0
@2058__2006315	005	B	12/14/2006	06:00	43.4667	12.6167	0	450.0	0	BX	0	18.9	0
@2058__2006315	006	B	12/14/2006	12:00	44.1833	12.0667	0	0.0	0	BX	0	27.4	0
@2058__2006315	006	B	12/14/2006	12:00	44.1833	12.0667	0	50.0	0	BX	0	27.4	0
@2058__2006315	006	B	12/14/2006	12:00	44.1833	12.0667	0	57.0	0	BX	0	26.9	0
@2058__2006315	006	B	12/14/2006	12:00	44.1833	12.0667	0	61.0	0	BX	0	26.4	0
@2058__2006315	006	B	12/14/2006	12:00	44.1833	12.0667	0	63.0	0	BX	0	25.9	0
@2058__2006315	006	B	12/14/2006	12:00	44.1833	12.0667	0	67.0	0	BX	0	25.4	0
@2058__2006315	006	B	12/14/2006	12:00	44.1833	12.0667	0	68.0	0	BX	0	24.9	0
@2058__2006315	006	B	12/14/2006	12:00	44.1833	12.0667	0	69.0	0	BX	0	24.4	0
@2058__2006315	006	B	12/14/2006	12:00	44.1833	12.0667	0	70.0	0	BX	0	23.9	0
@2058__2006315	006	B	12/14/2006	12:00	44.1833	12.0667	0	71.0	0	BX	0	23.4	0
@2058__2006315	006	B	12/14/2006	12:00	44.1833	12.0667	0	72.0	0	BX	0	22.9	0
@2058__2006315	006	B	12/14/2006	12:00	44.1833	12.0667	0	75.0	0	BX	0	22.4	0
@2058__2006315	006	B	12/14/2006	12:00	44.1833	12.0667	0	77.0	0	BX	0	21.9	0
@2058__2006315	006	B	12/14/2006	12:00	44.1833	12.0667	0	81.0	0	BX	0	21.4	0
@2058__2006315	006	B	12/14/2006	12:00	44.1833	12.0667	0	82.0	0	BX	0	20.9	0
@2058__2006315	006	B	12/14/2006	12:00	44.1833	12.0667	0	83.0	0	BX	0	20.4	0
@2058__2006315	006	B	12/14/2006	12:00	44.1833	12.0667	0	90.0	0	BX	0	19.9	0
@2058__2006315	006	B	12/14/2006	12:00	44.1833	12.0667	0	93.0	0	BX	0	19.4	0
@2058__2006315	006	B	12/14/2006	12:00	44.1833	12.0667	0	100.0	0	BX	0	18.9	0
@2058__2006315	006	B	12/14/2006	12:00	44.1833	12.0667	0	104.0	0	BX	0	18.4	0
@2058__2006315	006	B	12/14/2006	12:00	44.1833	12.0667	0	110.0	0	BX	0	17.9	0
@2058__2006315	006	B	12/14/2006	12:00	44.1833	12.0667	0	117.0	0	BX	0	17.4	0
@2058__2006315	006	B	12/14/2006	12:00	44.1833	12.0667	0	121.0	0	BX	0	16.9	0
@2058__2006315	006	B	12/14/2006	12:00	44.1833	12.0667	0	130.0	0	BX	0	16.4	0
@2058__2006315	006	B	12/14/2006	12:00	44.1833	12.0667	0	140.0	0	BX	0	15.9	0
@2058__2006315	006	B	12/14/2006	12:00	44.1833	12.0667	0	160.0	0	BX	0	15.4	0
@2058__2006315	006	B	12/14/2006	12:00	44.1833	12.0667	0	200.0	0	BX	0	14.9	0
@2058__2006315	006	B	12/14/2006	12:00	44.1833	12.0667	0	260.0	0	BX	0	14.4	0
@2058__2006315	006	B	12/14/2006	12:00	44.1833	12.0667	0	300.0	0	BX	0	14.4	0
@2058__2006315	006	B	12/14/2006	12:00	44.1833	12.0667	0	330.0	0	BX	0	13.9	0
@2058__2006315	006	B	12/14/2006	12:00	44.1833	12.0667	0	350.0	0	BX	0	13.4	0
@2058__2006315	006	B	12/14/2006	12:00	44.1833	12.0667	0	370.0	0	BX	0	13.9	0
@2058__2006315	006	B	12/14/2006	12:00	44.1833	12.0667	0	400.0	0	BX	0	13.9	0
@2058__2006315	006	B	12/14/2006	12:00	44.1833	12.0667	0	444.0	0	BX	0	14.4	0
@2058__2006315	006	B	12/14/2006	12:00	44.1833	12.0667	0	450.0	0	BX	0	14.9	0
@2058__2006315	007	B	12/14/2006	18:00	44.2167	11.9000	0	0.0	0	BX	0	27.4	0
@2058__2006315	007	B	12/14/2006	18:00	44.2167	11.9000	0	45.0	0	BX	0	27.4	0
@2058__2006315	007	B	12/14/2006	18:00	44.2167	11.9000	0	50.0	0	BX	0	26.9	0
@2058__2006315	007	B	12/14/2006	18:00	44.2167	11.9000	0	55.0	0	BX	0	26.4	0
@2058__2006315	007	B	12/14/2006	18:00	44.2167	11.9000	0	60.0	0	BX	0	25.9	0
@2058__2006315	007	B	12/14/2006	18:00	44.2167	11.9000	0	64.0	0	BX	0	25.4	0
@2058__2006315	007	B	12/14/2006	18:00	44.2167	11.9000	0	65.0	0	BX	0	24.9	0
@2058__2006315	007	B	12/14/2006	18:00	44.2167	11.9000	0	68.0	0	BX	0	24.4	0
@2058__2006315	007	B	12/14/2006	18:00	44.2167	11.9000	0	70.0	0	BX	0	23.9	0
@2058__2006315	007	B	12/14/2006	18:00	44.2167	11.9000	0	71.0	0	BX	0	23.4	0
@2058__2006315	007	B	12/14/2006	18:00	44.2167	11.9000	0	78.0	0	BX	0	22.9	0
@2058__2006315	007	B	12/14/2006	18:00	44.2167	11.9000	0	80.0	0	BX	0	22.4	0
@2058__2006315	007	B	12/14/2006	18:00	44.2167	11.9000	0	81.0	0	BX	0	21.9	0
@2058__2006315	007	B	12/14/2006	18:00	44.2167	11.9000	0	82.0	0	BX	0	21.4	0
@2058__2006315	007	B	12/14/2006	18:00	44.2167	11.9000	0	83.0	0	BX	0	20.9	0
@2058__2006315	007	B	12/14/2006	18:00	44.2167	11.9000	0	84.0	0	BX	0	20.4	0
@2058__2006315	007	B	12/14/2006	18:00	44.2167	11.9000	0	85.0	0	BX	0	19.9	0
@2058__2006315	007	B	12/14/2006	18:00	44.2167	11.9000	0	86.0	0	BX	0	19.4	0
@2058__2006315	007	B	12/14/2006	18:00	44.2167	11.9000	0	88.0	0	BX	0	18.9	0
@2058__2006315	007	B	12/14/2006	18:00	44.2167	11.9000	0	100.0	0	BX	0	18.4	0
@2058__2006315	007	B	12/14/2006	18:00	44.2167	11.9000	0	110.0	0	BX	0	17.9	0
@2058__2006315	007	B	12/14/2006	18:00	44.2167	11.9000	0	130.0	0	BX	0	17.4	0
@2058__2006315	007	B	12/14/2006	18:00	44.2167	11.9000	0	135.0	0	BX	0	16.9	0
@2058__2006315	007	B	12/14/2006	18:00	44.2167	11.9000	0	150.0	0	BX	0	16.4	0
@2058__2006315	007	B	12/14/2006	18:00	44.2167	11.9000	0	160.0	0	BX	0	15.9	0
@2058__2006315	007	B	12/14/2006	18:00	44.2167	11.9000	0	165.0	0	BX	0	15.4	0
@2058__2006315	007	B	12/14/2006	18:00	44.2167	11.9000	0	200.0	0	BX	0	14.9	0
@2058__2006315	007	B	12/14/2006	18:00	44.2167	11.9000	0	250.0	0	BX	0	14.4	0
@2058__2006315	007	B	12/14/2006	18:00	44.2167	11.9000	0	300.0	0	BX	0	14.3	0
@2058__2006315	007	B	12/14/2006	18:00	44.2167	11.9000	0	350.0	0	BX	0	13.9	0
@2058__2006315	007	B	12/14/2006	18:00	44.2167	11.9000	0	400.0	0	BX	0	14.1	0
@2058__2006315	007	B	12/14/2006	18:00	44.2167	11.9000	0	412.0	0	BX	0	14.1	0
@2058__2006315	007	B	12/14/2006	18:00	44.2167	11.9000	0	415.0	0	BX	0	14.6	0
@2058__2006315	007	B	12/14/2006	18:00	44.2167	11.9000	0	450.0	0	BX	0	14.4	0
@2058__2006315	008	B	12/15/2006	00:00	44.0833	11.5167	0	0.0	0	BX	8	27.0	0
@2058__2006315	008	B	12/15/2006	00:00	44.0833	11.5167	0	40.0	0	BX	8	27.0	0
@2058__2006315	008	B	12/15/2006	00:00	44.0833	11.5167	0	41.0	0	BX	8	26.9	0
@2058__2006315	008	B	12/15/2006	00:00	44.0833	11.5167	0	64.0	0	BX	8	26.4	0
@2058__2006315	008	B	12/15/2006	00:00	44.0833	11.5167	0	67.0	0	BX	8	25.9	0
@2058__2006315	008	B	12/15/2006	00:00	44.0833	11.5167	0	72.0	0	BX	8	25.4	0
@2058__2006315	008	B	12/15/2006	00:00	44.0833	11.5167	0	75.0	0	BX	8	24.9	0
@2058__2006315	008	B	12/15/2006	00:00	44.0833	11.5167	0	78.0	0	BX	8	24.4	0
@2058__2006315	008	B	12/15/2006	00:00	44.0833	11.5167	0	81.0	0	BX	8	23.9	0
@2058__2006315	008	B	12/15/2006	00:00	44.0833	11.5167	0	83.0	0	BX	8	23.4	0
@2058__2006315	008	B	12/15/2006	00:00	44.0833	11.5167	0	86.0	0	BX	8	22.9	0
@2058__2006315	008	B	12/15/2006	00:00	44.0833	11.5167	0	89.0	0	BX	8	22.4	0
@2058__2006315	008	B	12/15/2006	00:00	44.0833	11.5167	0	91.0	0	BX	8	21.9	0
@2058__2006315	008	B	12/15/2006	00:00	44.0833	11.5167	0	95.0	0	BX	8	21.4	0
@2058__2006315	008	B	12/15/2006	00:00	44.0833	11.5167	0	97.0	0	BX	8	20.9	0
@2058__2006315	008	B	12/15/2006	00:00	44.0833	11.5167	0	100.0	0	BX	8	20.4	0
@2058__2006315	008	B	12/15/2006	00:00	44.0833	11.5167	0	105.0	0	BX	8	19.9	0
@2058__2006315	008	B	12/15/2006	00:00	44.0833	11.5167	0	113.0	0	BX	8	19.4	0
@2058__2006315	008	B	12/15/2006	00:00	44.0833	11.5167	0	122.0	0	BX	8	18.9	0
@2058__2006315	008	B	12/15/2006	00:00	44.0833	11.5167	0	136.0	0	BX	8	18.4	0
@2058__2006315	008	B	12/15/2006	00:00	44.0833	11.5167	0	152.0	0	BX	8	17.9	0
@2058__2006315	008	B	12/15/2006	00:00	44.0833	11.5167	0	162.0	0	BX	8	17.4	0
@2058__2006315	008	B	12/15/2006	00:00	44.0833	11.5167	0	172.0	0	BX	8	16.9	0
@2058__2006315	008	B	12/15/2006	00:00	44.0833	11.5167	0	182.0	0	BX	8	16.4	0
@2058__2006315	008	B	12/15/2006	00:00	44.0833	11.5167	0	191.0	0	BX	8	15.9	0
@2058__2006315	008	B	12/15/2006	00:00	44.0833	11.5167	0	200.0	0	BX	8	15.6	0
@2058__2006315	008	B	12/15/2006	00:00	44.0833	11.5167	0	237.0	0	BX	8	15.9	0
@2058__2006315	008	B	12/15/2006	00:00	44.0833	11.5167	0	300.0	0	BX	8	16.3	0
@2058__2006315	008	B	12/15/2006	00:00	44.0833	11.5167	0	350.0	0	BX	8	16.4	0
@2058__2006315	008	B	12/15/2006	00:00	44.0833	11.5167	0	400.0	0	BX	8	16.3	0
@2058__2006315	008	B	12/15/2006	00:00	44.0833	11.5167	0	450.0	0	BX	8	15.9	0
@2058__2006315	009	B	12/15/2006	12:00	43.9833	11.8000	0	0.0	0	BX	0	27.4	0
@2058__2006315	009	B	12/15/2006	12:00	43.9833	11.8000	0	20.0	0	BX	0	27.4	0
@2058__2006315	009	B	12/15/2006	12:00	43.9833	11.8000	0	68.0	0	BX	0	26.9	0
@2058__2006315	009	B	12/15/2006	12:00	43.9833	11.8000	0	70.0	0	BX	0	26.4	0
@2058__2006315	009	B	12/15/2006	12:00	43.9833	11.8000	0	71.0	0	BX	0	25.9	0
@2058__2006315	009	B	12/15/2006	12:00	43.9833	11.8000	0	72.0	0	BX	0	25.4	0
@2058__2006315	009	B	12/15/2006	12:00	43.9833	11.8000	0	73.0	0	BX	0	24.9	0
@2058__2006315	009	B	12/15/2006	12:00	43.9833	11.8000	0	74.0	0	BX	0	24.4	0
@2058__2006315	009	B	12/15/2006	12:00	43.9833	11.8000	0	75.0	0	BX	0	23.9	0
@2058__2006315	009	B	12/15/2006	12:00	43.9833	11.8000	0	76.0	0	BX	0	23.4	0
@2058__2006315	009	B	12/15/2006	12:00	43.9833	11.8000	0	77.0	0	BX	0	22.9	0
@2058__2006315	009	B	12/15/2006	12:00	43.9833	11.8000	0	80.0	0	BX	0	22.4	0
@2058__2006315	009	B	12/15/2006	12:00	43.9833	11.8000	0	82.0	0	BX	0	21.9	0
@2058__2006315	009	B	12/15/2006	12:00	43.9833	11.8000	0	85.0	0	BX	0	21.4	0
@2058__2006315	009	B	12/15/2006	12:00	43.9833	11.8000	0	86.0	0	BX	0	20.9	0
@2058__2006315	009	B	12/15/2006	12:00	43.9833	11.8000	0	90.0	0	BX	0	20.4	0
@2058__2006315	009	B	12/15/2006	12:00	43.9833	11.8000	0	95.0	0	BX	0	19.9	0
@2058__2006315	009	B	12/15/2006	12:00	43.9833	11.8000	0	100.0	0	BX	0	19.4	0
@2058__2006315	009	B	12/15/2006	12:00	43.9833	11.8000	0	105.0	0	BX	0	18.9	0
@2058__2006315	009	B	12/15/2006	12:00	43.9833	11.8000	0	108.0	0	BX	0	18.4	0
@2058__2006315	009	B	12/15/2006	12:00	43.9833	11.8000	0	112.0	0	BX	0	17.9	0
@2058__2006315	009	B	12/15/2006	12:00	43.9833	11.8000	0	120.0	0	BX	0	17.4	0
@2058__2006315	009	B	12/15/2006	12:00	43.9833	11.8000	0	131.0	0	BX	0	17.9	0
@2058__2006315	009	B	12/15/2006	12:00	43.9833	11.8000	0	135.0	0	BX	0	18.4	0
@2058__2006315	009	B	12/15/2006	12:00	43.9833	11.8000	0	137.0	0	BX	0	18.9	0
@2058__2006315	009	B	12/15/2006	12:00	43.9833	11.8000	0	138.0	0	BX	0	19.4	0
@2058__2006315	009	B	12/15/2006	12:00	43.9833	11.8000	0	140.0	0	BX	0	19.9	0
@2058__2006315	009	B	12/15/2006	12:00	43.9833	11.8000	0	141.0	0	BX	0	20.4	0
@2058__2006315	009	B	12/15/2006	12:00	43.9833	11.8000	0	150.0	0	BX	0	19.9	0
@2058__2006315	009	B	12/15/2006	12:00	43.9833	11.8000	0	152.0	0	BX	0	19.4	0
@2058__2006315	009	B	12/15/2006	12:00	43.9833	11.8000	0	153.0	0	BX	0	18.9	0
@2058__2006315	009	B	12/15/2006	12:00	43.9833	11.8000	0	160.0	0	BX	0	18.4	0
@2058__2006315	009	B	12/15/2006	12:00	43.9833	11.8000	0	166.0	0	BX	0	17.9	0
@2058__2006315	009	B	12/15/2006	12:00	43.9833	11.8000	0	167.0	0	BX	0	17.4	0
@2058__2006315	009	B	12/15/2006	12:00	43.9833	11.8000	0	168.0	0	BX	0	16.9	0
@2058__2006315	009	B	12/15/2006	12:00	43.9833	11.8000	0	172.0	0	BX	0	16.4	0
@2058__2006315	009	B	12/15/2006	12:00	43.9833	11.8000	0	190.0	0	BX	0	15.9	0
@2058__2006315	009	B	12/15/2006	12:00	43.9833	11.8000	0	195.0	0	BX	0	16.4	0
@2058__2006315	009	B	12/15/2006	12:00	43.9833	11.8000	0	200.0	0	BX	0	16.4	0
@2058__2006315	009	B	12/15/2006	12:00	43.9833	11.8000	0	210.0	0	BX	0	16.9	0
@2058__2006315	009	B	12/15/2006	12:00	43.9833	11.8000	0	211.0	0	BX	0	17.4	0
@2058__2006315	009	B	12/15/2006	12:00	43.9833	11.8000	0	218.0	0	BX	0	16.9	0
@2058__2006315	009	B	12/15/2006	12:00	43.9833	11.8000	0	219.0	0	BX	0	16.4	0
@2058__2006315	009	B	12/15/2006	12:00	43.9833	11.8000	0	220.0	0	BX	0	15.9	0
@2058__2006315	009	B	12/15/2006	12:00	43.9833	11.8000	0	230.0	0	BX	0	15.4	0
@2058__2006315	009	B	12/15/2006	12:00	43.9833	11.8000	0	250.0	0	BX	0	14.9	0
@2058__2006315	009	B	12/15/2006	12:00	43.9833	11.8000	0	260.0	0	BX	0	14.4	0
@2058__2006315	009	B	12/15/2006	12:00	43.9833	11.8000	0	300.0	0	BX	0	14.4	0
@2058__2006315	009	B	12/15/2006	12:00	43.9833	11.8000	0	370.0	0	BX	0	14.9	0
@2058__2006315	009	B	12/15/2006	12:00	43.9833	11.8000	0	378.0	0	BX	0	15.4	0
@2058__2006315	009	B	12/15/2006	12:00	43.9833	11.8000	0	380.0	0	BX	0	15.9	0
@2058__2006315	009	B	12/15/2006	12:00	43.9833	11.8000	0	390.0	0	BX	0	16.4	0
@2058__2006315	009	B	12/15/2006	12:00	43.9833	11.8000	0	400.0	0	BX	0	16.4	0
@2058__2006315	009	B	12/15/2006	12:00	43.9833	11.8000	0	408.0	0	BX	0	15.9	0
@2058__2006315	009	B	12/15/2006	12:00	43.9833	11.8000	0	411.0	0	BX	0	15.4	0
@2058__2006315	009	B	12/15/2006	12:00	43.9833	11.8000	0	420.0	0	BX	0	14.9	0
@2058__2006315	009	B	12/15/2006	12:00	43.9833	11.8000	0	430.0	0	BX	0	14.4	0
@2058__2006315	009	B	12/15/2006	12:00	43.9833	11.8000	0	439.0	0	BX	0	14.9	0
@2058__2006315	009	B	12/15/2006	12:00	43.9833	11.8000	0	440.0	0	BX	0	15.4	0
@2058__2006315	009	B	12/15/2006	12:00	43.9833	11.8000	0	441.0	0	BX	0	15.9	0
@2058__2006315	009	B	12/15/2006	12:00	43.9833	11.8000	0	442.0	0	BX	0	16.4	0
@2058__2006315	009	B	12/15/2006	12:00	43.9833	11.8000	0	451.0	0	BX	0	16.9	0
@2058__2006315	009	B	12/15/2006	12:00	43.9833	11.8000	0	460.0	0	BX	0	17.4	0
@2058__2006315	010	B	12/15/2006	18:00	44.6000	11.8833	0	0.0	0	BX	0	26.9	0
@2058__2006315	010	B	12/15/2006	18:00	44.6000	11.8833	0	51.0	0	BX	0	27.3	0
@2058__2006315	010	B	12/15/2006	18:00	44.6000	11.8833	0	53.0	0	BX	0	26.9	0
@2058__2006315	010	B	12/15/2006	18:00	44.6000	11.8833	0	54.0	0	BX	0	26.4	0
@2058__2006315	010	B	12/15/2006	18:00	44.6000	11.8833	0	56.0	0	BX	0	25.9	0
@2058__2006315	010	B	12/15/2006	18:00	44.6000	11.8833	0	62.0	0	BX	0	25.4	0
@2058__2006315	010	B	12/15/2006	18:00	44.6000	11.8833	0	65.0	0	BX	0	24.9	0
@2058__2006315	010	B	12/15/2006	18:00	44.6000	11.8833	0	67.0	0	BX	0	24.4	0
@2058__2006315	010	B	12/15/2006	18:00	44.6000	11.8833	0	70.0	0	BX	0	23.9	0
@2058__2006315	010	B	12/15/2006	18:00	44.6000	11.8833	0	87.0	0	BX	0	23.4	0
@2058__2006315	010	B	12/15/2006	18:00	44.6000	11.8833	0	92.0	0	BX	0	23.9	0
@2058__2006315	010	B	12/15/2006	18:00	44.6000	11.8833	0	94.0	0	BX	0	23.4	0
@2058__2006315	010	B	12/15/2006	18:00	44.6000	11.8833	0	95.0	0	BX	0	22.9	0
@2058__2006315	010	B	12/15/2006	18:00	44.6000	11.8833	0	98.0	0	BX	0	22.4	0
@2058__2006315	010	B	12/15/2006	18:00	44.6000	11.8833	0	100.0	0	BX	0	21.9	0
@2058__2006315	010	B	12/15/2006	18:00	44.6000	11.8833	0	108.0	0	BX	0	21.4	0
@2058__2006315	010	B	12/15/2006	18:00	44.6000	11.8833	0	111.0	0	BX	0	21.9	0
@2058__2006315	010	B	12/15/2006	18:00	44.6000	11.8833	0	115.0	0	BX	0	21.4	0
@2058__2006315	010	B	12/15/2006	18:00	44.6000	11.8833	0	121.0	0	BX	0	20.9	0
@2058__2006315	010	B	12/15/2006	18:00	44.6000	11.8833	0	127.0	0	BX	0	20.4	0
@2058__2006315	010	B	12/15/2006	18:00	44.6000	11.8833	0	128.0	0	BX	0	19.9	0
@2058__2006315	010	B	12/15/2006	18:00	44.6000	11.8833	0	129.0	0	BX	0	19.4	0
@2058__2006315	010	B	12/15/2006	18:00	44.6000	11.8833	0	130.0	0	BX	0	18.9	0
@2058__2006315	010	B	12/15/2006	18:00	44.6000	11.8833	0	135.0	0	BX	0	18.4	0
@2058__2006315	010	B	12/15/2006	18:00	44.6000	11.8833	0	140.0	0	BX	0	18.9	0
@2058__2006315	010	B	12/15/2006	18:00	44.6000	11.8833	0	150.0	0	BX	0	19.4	0
@2058__2006315	010	B	12/15/2006	18:00	44.6000	11.8833	0	155.0	0	BX	0	18.9	0
@2058__2006315	010	B	12/15/2006	18:00	44.6000	11.8833	0	161.0	0	BX	0	18.4	0
@2058__2006315	010	B	12/15/2006	18:00	44.6000	11.8833	0	163.0	0	BX	0	17.9	0
@2058__2006315	010	B	12/15/2006	18:00	44.6000	11.8833	0	170.0	0	BX	0	17.4	0
@2058__2006315	010	B	12/15/2006	18:00	44.6000	11.8833	0	180.0	0	BX	0	17.9	0
@2058__2006315	010	B	12/15/2006	18:00	44.6000	11.8833	0	183.0	0	BX	0	17.4	0
@2058__2006315	010	B	12/15/2006	18:00	44.6000	11.8833	0	200.0	0	BX	0	17.9	0
@2058__2006315	010	B	12/15/2006	18:00	44.6000	11.8833	0	212.0	0	BX	0	18.4	0
@2058__2006315	010	B	12/15/2006	18:00	44.6000	11.8833	0	214.0	0	BX	0	18.9	0
@2058__2006315	010	B	12/15/2006	18:00	44.6000	11.8833	0	215.0	0	BX	0	19.4	0
@2058__2006315	010	B	12/15/2006	18:00	44.6000	11.8833	0	220.0	0	BX	0	19.9	0
@2058__2006315	010	B	12/15/2006	18:00	44.6000	11.8833	0	222.0	0	BX	0	19.4	0
@2058__2006315	010	B	12/15/2006	18:00	44.6000	11.8833	0	223.0	0	BX	0	18.9	0
@2058__2006315	010	B	12/15/2006	18:00	44.6000	11.8833	0	229.0	0	BX	0	18.4	0
@2058__2006315	010	B	12/15/2006	18:00	44.6000	11.8833	0	240.0	0	BX	0	17.9	0
@2058__2006315	010	B	12/15/2006	18:00	44.6000	11.8833	0	242.0	0	BX	0	17.4	0
@2058__2006315	010	B	12/15/2006	18:00	44.6000	11.8833	0	246.0	0	BX	0	16.9	0
@2058__2006315	010	B	12/15/2006	18:00	44.6000	11.8833	0	250.0	0	BX	0	16.4	0
@2058__2006315	010	B	12/15/2006	18:00	44.6000	11.8833	0	253.0	0	BX	0	16.9	0
@2058__2006315	010	B	12/15/2006	18:00	44.6000	11.8833	0	255.0	0	BX	0	17.4	0
@2058__2006315	010	B	12/15/2006	18:00	44.6000	11.8833	0	257.0	0	BX	0	17.9	0
@2058__2006315	010	B	12/15/2006	18:00	44.6000	11.8833	0	262.0	0	BX	0	18.4	0
@2058__2006315	010	B	12/15/2006	18:00	44.6000	11.8833	0	267.0	0	BX	0	18.9	0
@2058__2006315	010	B	12/15/2006	18:00	44.6000	11.8833	0	269.0	0	BX	0	19.4	0
@2058__2006315	010	B	12/15/2006	18:00	44.6000	11.8833	0	270.0	0	BX	0	19.9	0
@2058__2006315	010	B	12/15/2006	18:00	44.6000	11.8833	0	271.0	0	BX	0	20.4	0
@2058__2006315	010	B	12/15/2006	18:00	44.6000	11.8833	0	282.0	0	BX	0	20.9	0
@2058__2006315	010	B	12/15/2006	18:00	44.6000	11.8833	0	284.0	0	BX	0	21.4	0
@2058__2006315	010	B	12/15/2006	18:00	44.6000	11.8833	0	300.0	0	BX	0	21.8	0
@2058__2006315	010	B	12/15/2006	18:00	44.6000	11.8833	0	310.0	0	BX	0	22.4	0
@2058__2006315	010	B	12/15/2006	18:00	44.6000	11.8833	0	380.0	0	BX	0	22.9	0
@2058__2006315	010	B	12/15/2006	18:00	44.6000	11.8833	0	395.0	0	BX	0	22.4	0
@2058__2006315	010	B	12/15/2006	18:00	44.6000	11.8833	0	400.0	0	BX	0	21.9	0
@2058__2006315	010	B	12/15/2006	18:00	44.6000	11.8833	0	420.0	0	BX	0	22.4	0
@2058__2006315	011	B	12/16/2006	00:00	44.6000	11.8833	0	0.0	0	BX	8	26.9	0
@2058__2006315	011	B	12/16/2006	00:00	44.6000	11.8833	0	41.0	0	BX	8	27.3	0
@2058__2006315	011	B	12/16/2006	00:00	44.6000	11.8833	0	54.0	0	BX	8	26.9	0
@2058__2006315	011	B	12/16/2006	00:00	44.6000	11.8833	0	55.0	0	BX	8	26.4	0
@2058__2006315	011	B	12/16/2006	00:00	44.6000	11.8833	0	56.0	0	BX	8	25.9	0
@2058__2006315	011	B	12/16/2006	00:00	44.6000	11.8833	0	64.0	0	BX	8	25.4	0
@2058__2006315	011	B	12/16/2006	00:00	44.6000	11.8833	0	66.0	0	BX	8	24.9	0
@2058__2006315	011	B	12/16/2006	00:00	44.6000	11.8833	0	68.0	0	BX	8	24.4	0
@2058__2006315	011	B	12/16/2006	00:00	44.6000	11.8833	0	73.0	0	BX	8	23.9	0
@2058__2006315	011	B	12/16/2006	00:00	44.6000	11.8833	0	87.0	0	BX	8	23.4	0
@2058__2006315	011	B	12/16/2006	00:00	44.6000	11.8833	0	94.0	0	BX	8	23.9	0
@2058__2006315	011	B	12/16/2006	00:00	44.6000	11.8833	0	95.0	0	BX	8	23.4	0
@2058__2006315	011	B	12/16/2006	00:00	44.6000	11.8833	0	96.0	0	BX	8	22.9	0
@2058__2006315	011	B	12/16/2006	00:00	44.6000	11.8833	0	98.0	0	BX	8	22.4	0
@2058__2006315	011	B	12/16/2006	00:00	44.6000	11.8833	0	100.0	0	BX	8	21.9	0
@2058__2006315	011	B	12/16/2006	00:00	44.6000	11.8833	0	106.0	0	BX	8	21.4	0
@2058__2006315	011	B	12/16/2006	00:00	44.6000	11.8833	0	114.0	0	BX	8	21.9	0
@2058__2006315	011	B	12/16/2006	00:00	44.6000	11.8833	0	117.0	0	BX	8	21.4	0
@2058__2006315	011	B	12/16/2006	00:00	44.6000	11.8833	0	121.0	0	BX	8	20.9	0
@2058__2006315	011	B	12/16/2006	00:00	44.6000	11.8833	0	126.0	0	BX	8	20.4	0
@2058__2006315	011	B	12/16/2006	00:00	44.6000	11.8833	0	128.0	0	BX	8	19.9	0
@2058__2006315	011	B	12/16/2006	00:00	44.6000	11.8833	0	129.0	0	BX	8	19.4	0
@2058__2006315	011	B	12/16/2006	00:00	44.6000	11.8833	0	131.0	0	BX	8	18.9	0
@2058__2006315	011	B	12/16/2006	00:00	44.6000	11.8833	0	135.0	0	BX	8	18.4	0
@2058__2006315	011	B	12/16/2006	00:00	44.6000	11.8833	0	141.0	0	BX	8	18.9	0
@2058__2006315	011	B	12/16/2006	00:00	44.6000	11.8833	0	150.0	0	BX	8	19.4	0
@2058__2006315	011	B	12/16/2006	00:00	44.6000	11.8833	0	158.0	0	BX	8	18.9	0
@2058__2006315	011	B	12/16/2006	00:00	44.6000	11.8833	0	162.0	0	BX	8	18.4	0
@2058__2006315	011	B	12/16/2006	00:00	44.6000	11.8833	0	163.0	0	BX	8	17.9	0
@2058__2006315	011	B	12/16/2006	00:00	44.6000	11.8833	0	170.0	0	BX	8	17.4	0
@2058__2006315	011	B	12/16/2006	00:00	44.6000	11.8833	0	182.0	0	BX	8	17.9	0
@2058__2006315	011	B	12/16/2006	00:00	44.6000	11.8833	0	185.0	0	BX	8	17.4	0
@2058__2006315	011	B	12/16/2006	00:00	44.6000	11.8833	0	200.0	0	BX	8	17.9	0
@2058__2006315	011	B	12/16/2006	00:00	44.6000	11.8833	0	213.0	0	BX	8	18.4	0
@2058__2006315	011	B	12/16/2006	00:00	44.6000	11.8833	0	215.0	0	BX	8	18.9	0
@2058__2006315	011	B	12/16/2006	00:00	44.6000	11.8833	0	216.0	0	BX	8	19.4	0
@2058__2006315	011	B	12/16/2006	00:00	44.6000	11.8833	0	220.0	0	BX	8	19.9	0
@2058__2006315	011	B	12/16/2006	00:00	44.6000	11.8833	0	223.0	0	BX	8	19.4	0
@2058__2006315	011	B	12/16/2006	00:00	44.6000	11.8833	0	225.0	0	BX	8	18.9	0
@2058__2006315	011	B	12/16/2006	00:00	44.6000	11.8833	0	231.0	0	BX	8	18.4	0
@2058__2006315	011	B	12/16/2006	00:00	44.6000	11.8833	0	240.0	0	BX	8	17.9	0
@2058__2006315	011	B	12/16/2006	00:00	44.6000	11.8833	0	243.0	0	BX	8	17.4	0
@2058__2006315	011	B	12/16/2006	00:00	44.6000	11.8833	0	246.0	0	BX	8	16.9	0
@2058__2006315	011	B	12/16/2006	00:00	44.6000	11.8833	0	251.0	0	BX	8	16.4	0
@2058__2006315	011	B	12/16/2006	00:00	44.6000	11.8833	0	253.0	0	BX	8	16.9	0
@2058__2006315	011	B	12/16/2006	00:00	44.6000	11.8833	0	256.0	0	BX	8	17.4	0
@2058__2006315	011	B	12/16/2006	00:00	44.6000	11.8833	0	259.0	0	BX	8	17.9	0
@2058__2006315	011	B	12/16/2006	00:00	44.6000	11.8833	0	262.0	0	BX	8	18.4	0
@2058__2006315	011	B	12/16/2006	00:00	44.6000	11.8833	0	266.0	0	BX	8	18.9	0
@2058__2006315	011	B	12/16/2006	00:00	44.6000	11.8833	0	269.0	0	BX	8	19.4	0
@2058__2006315	011	B	12/16/2006	00:00	44.6000	11.8833	0	270.0	0	BX	8	19.9	0
@2058__2006315	011	B	12/16/2006	00:00	44.6000	11.8833	0	274.0	0	BX	8	20.4	0
@2058__2006315	011	B	12/16/2006	00:00	44.6000	11.8833	0	282.0	0	BX	8	20.9	0
@2058__2006315	011	B	12/16/2006	00:00	44.6000	11.8833	0	286.0	0	BX	8	21.4	0
@2058__2006315	011	B	12/16/2006	00:00	44.6000	11.8833	0	300.0	0	BX	8	21.6	0
@2058__2006315	011	B	12/16/2006	00:00	44.6000	11.8833	0	313.0	0	BX	8	22.4	0
@2058__2006315	011	B	12/16/2006	00:00	44.6000	11.8833	0	376.0	0	BX	8	22.9	0
@2058__2006315	011	B	12/16/2006	00:00	44.6000	11.8833	0	394.0	0	BX	8	22.4	0
@2058__2006315	011	B	12/16/2006	00:00	44.6000	11.8833	0	400.0	0	BX	8	21.9	0
@2058__2006315	011	B	12/16/2006	00:00	44.6000	11.8833	0	422.0	0	BX	8	22.4	0
@2058__2006315	012	B	12/16/2006	06:00	43.4333	11.5167	0	0.0	0	BX	0	26.8	0
@2058__2006315	012	B	12/16/2006	06:00	43.4333	11.5167	0	18.0	0	BX	0	27.0	0
@2058__2006315	012	B	12/16/2006	06:00	43.4333	11.5167	0	20.0	0	BX	0	27.4	0
@2058__2006315	012	B	12/16/2006	06:00	43.4333	11.5167	0	53.0	0	BX	0	27.4	0
@2058__2006315	012	B	12/16/2006	06:00	43.4333	11.5167	0	55.0	0	BX	0	26.9	0
@2058__2006315	012	B	12/16/2006	06:00	43.4333	11.5167	0	60.0	0	BX	0	26.4	0
@2058__2006315	012	B	12/16/2006	06:00	43.4333	11.5167	0	61.0	0	BX	0	25.9	0
@2058__2006315	012	B	12/16/2006	06:00	43.4333	11.5167	0	63.0	0	BX	0	25.4	0
@2058__2006315	012	B	12/16/2006	06:00	43.4333	11.5167	0	70.0	0	BX	0	24.9	0
@2058__2006315	012	B	12/16/2006	06:00	43.4333	11.5167	0	74.0	0	BX	0	24.4	0
@2058__2006315	012	B	12/16/2006	06:00	43.4333	11.5167	0	79.0	0	BX	0	23.9	0
@2058__2006315	012	B	12/16/2006	06:00	43.4333	11.5167	0	80.0	0	BX	0	23.4	0
@2058__2006315	012	B	12/16/2006	06:00	43.4333	11.5167	0	82.0	0	BX	0	22.9	0
@2058__2006315	012	B	12/16/2006	06:00	43.4333	11.5167	0	85.0	0	BX	0	23.4	0
@2058__2006315	012	B	12/16/2006	06:00	43.4333	11.5167	0	88.0	0	BX	0	22.9	0
@2058__2006315	012	B	12/16/2006	06:00	43.4333	11.5167	0	90.0	0	BX	0	22.4	0
@2058__2006315	012	B	12/16/2006	06:00	43.4333	11.5167	0	92.0	0	BX	0	21.9	0
@2058__2006315	012	B	12/16/2006	06:00	43.4333	11.5167	0	100.0	0	BX	0	21.9	0
@2058__2006315	012	B	12/16/2006	06:00	43.4333	11.5167	0	104.0	0	BX	0	21.4	0
@2058__2006315	012	B	12/16/2006	06:00	43.4333	11.5167	0	110.0	0	BX	0	20.9	0
@2058__2006315	012	B	12/16/2006	06:00	43.4333	11.5167	0	112.0	0	BX	0	20.4	0
@2058__2006315	012	B	12/16/2006	06:00	43.4333	11.5167	0	118.0	0	BX	0	19.9	0
@2058__2006315	012	B	12/16/2006	06:00	43.4333	11.5167	0	121.0	0	BX	0	19.4	0
@2058__2006315	012	B	12/16/2006	06:00	43.4333	11.5167	0	125.0	0	BX	0	19.9	0
@2058__2006315	012	B	12/16/2006	06:00	43.4333	11.5167	0	129.0	0	BX	0	20.4	0
@2058__2006315	012	B	12/16/2006	06:00	43.4333	11.5167	0	131.0	0	BX	0	20.9	0
@2058__2006315	012	B	12/16/2006	06:00	43.4333	11.5167	0	138.0	0	BX	0	20.4	0
@2058__2006315	012	B	12/16/2006	06:00	43.4333	11.5167	0	141.0	0	BX	0	19.9	0
@2058__2006315	012	B	12/16/2006	06:00	43.4333	11.5167	0	143.0	0	BX	0	19.4	0
@2058__2006315	012	B	12/16/2006	06:00	43.4333	11.5167	0	145.0	0	BX	0	18.9	0
@2058__2006315	012	B	12/16/2006	06:00	43.4333	11.5167	0	147.0	0	BX	0	18.4	0
@2058__2006315	012	B	12/16/2006	06:00	43.4333	11.5167	0	151.0	0	BX	0	17.9	0
@2058__2006315	012	B	12/16/2006	06:00	43.4333	11.5167	0	155.0	0	BX	0	17.4	0
@2058__2006315	012	B	12/16/2006	06:00	43.4333	11.5167	0	159.0	0	BX	0	16.9	0
@2058__2006315	012	B	12/16/2006	06:00	43.4333	11.5167	0	178.0	0	BX	0	17.4	0
@2058__2006315	012	B	12/16/2006	06:00	43.4333	11.5167	0	184.0	0	BX	0	16.9	0
@2058__2006315	012	B	12/16/2006	06:00	43.4333	11.5167	0	200.0	0	BX	0	16.9	0
@2058__2006315	012	B	12/16/2006	06:00	43.4333	11.5167	0	250.0	0	BX	0	16.9	0
@2058__2006315	012	B	12/16/2006	06:00	43.4333	11.5167	0	260.0	0	BX	0	16.4	0
@2058__2006315	012	B	12/16/2006	06:00	43.4333	11.5167	0	271.0	0	BX	0	16.9	0
@2058__2006315	012	B	12/16/2006	06:00	43.4333	11.5167	0	273.0	0	BX	0	17.4	0
@2058__2006315	012	B	12/16/2006	06:00	43.4333	11.5167	0	280.0	0	BX	0	17.9	0
@2058__2006315	012	B	12/16/2006	06:00	43.4333	11.5167	0	281.0	0	BX	0	18.4	0
@2058__2006315	012	B	12/16/2006	06:00	43.4333	11.5167	0	283.0	0	BX	0	18.9	0
@2058__2006315	012	B	12/16/2006	06:00	43.4333	11.5167	0	288.0	0	BX	0	19.4	0
@2058__2006315	012	B	12/16/2006	06:00	43.4333	11.5167	0	292.0	0	BX	0	19.9	0
@2058__2006315	012	B	12/16/2006	06:00	43.4333	11.5167	0	300.0	0	BX	0	20.4	0
@2058__2006315	012	B	12/16/2006	06:00	43.4333	11.5167	0	320.0	0	BX	0	20.9	0
@2058__2006315	012	B	12/16/2006	06:00	43.4333	11.5167	0	330.0	0	BX	0	20.4	0
@2058__2006315	012	B	12/16/2006	06:00	43.4333	11.5167	0	332.0	0	BX	0	20.9	0
@2058__2006315	012	B	12/16/2006	06:00	43.4333	11.5167	0	333.0	0	BX	0	21.4	0
@2058__2006315	012	B	12/16/2006	06:00	43.4333	11.5167	0	355.0	0	BX	0	21.9	0
@2058__2006315	012	B	12/16/2006	06:00	43.4333	11.5167	0	365.0	0	BX	0	21.4	0
@2058__2006315	012	B	12/16/2006	06:00	43.4333	11.5167	0	368.0	0	BX	0	20.9	0
@2058__2006315	012	B	12/16/2006	06:00	43.4333	11.5167	0	378.0	0	BX	0	20.4	0
@2058__2006315	012	B	12/16/2006	06:00	43.4333	11.5167	0	380.0	0	BX	0	19.9	0
@2058__2006315	012	B	12/16/2006	06:00	43.4333	11.5167	0	395.0	0	BX	0	19.9	0
@2058__2006315	012	B	12/16/2006	06:00	43.4333	11.5167	0	396.0	0	BX	0	19.4	0
@2058__2006315	012	B	12/16/2006	06:00	43.4333	11.5167	0	398.0	0	BX	0	18.9	0
@2058__2006315	012	B	12/16/2006	06:00	43.4333	11.5167	0	400.0	0	BX	0	18.9	0
@2058__2006315	012	B	12/16/2006	06:00	43.4333	11.5167	0	410.0	0	BX	0	18.4	0
@2058__2006315	012	B	12/16/2006	06:00	43.4333	11.5167	0	420.0	0	BX	0	17.9	0
@2058__2006315	012	B	12/16/2006	06:00	43.4333	11.5167	0	437.0	0	BX	0	17.4	0
@2058__2006315	012	B	12/16/2006	06:00	43.4333	11.5167	0	440.0	0	BX	0	16.9	0
@2058__2006315	012	B	12/16/2006	06:00	43.4333	11.5167	0	450.0	0	BX	0	16.9	0
@2058__2006315	013	B	12/16/2006	12:00	43.4333	11.5167	0	0.0	0	BX	0	27.1	0
@2058__2006315	013	B	12/16/2006	12:00	43.4333	11.5167	0	40.0	0	BX	0	27.1	0
@2058__2006315	013	B	12/16/2006	12:00	43.4333	11.5167	0	47.0	0	BX	0	26.9	0
@2058__2006315	013	B	12/16/2006	12:00	43.4333	11.5167	0	58.0	0	BX	0	26.4	0
@2058__2006315	013	B	12/16/2006	12:00	43.4333	11.5167	0	64.0	0	BX	0	25.9	0
@2058__2006315	013	B	12/16/2006	12:00	43.4333	11.5167	0	67.0	0	BX	0	25.4	0
@2058__2006315	013	B	12/16/2006	12:00	43.4333	11.5167	0	70.0	0	BX	0	24.9	0
@2058__2006315	013	B	12/16/2006	12:00	43.4333	11.5167	0	76.0	0	BX	0	23.9	0
@2058__2006315	013	B	12/16/2006	12:00	43.4333	11.5167	0	79.0	0	BX	0	23.4	0
@2058__2006315	013	B	12/16/2006	12:00	43.4333	11.5167	0	82.0	0	BX	0	22.9	0
@2058__2006315	013	B	12/16/2006	12:00	43.4333	11.5167	0	84.0	0	BX	0	22.4	0
@2058__2006315	013	B	12/16/2006	12:00	43.4333	11.5167	0	87.0	0	BX	0	21.9	0
@2058__2006315	013	B	12/16/2006	12:00	43.4333	11.5167	0	90.0	0	BX	0	21.4	0
@2058__2006315	013	B	12/16/2006	12:00	43.4333	11.5167	0	92.0	0	BX	0	20.9	0
@2058__2006315	013	B	12/16/2006	12:00	43.4333	11.5167	0	96.0	0	BX	0	20.4	0
@2058__2006315	013	B	12/16/2006	12:00	43.4333	11.5167	0	101.0	0	BX	0	19.9	0
@2058__2006315	013	B	12/16/2006	12:00	43.4333	11.5167	0	104.0	0	BX	0	19.4	0
@2058__2006315	013	B	12/16/2006	12:00	43.4333	11.5167	0	112.0	0	BX	0	18.9	0
@2058__2006315	013	B	12/16/2006	12:00	43.4333	11.5167	0	119.0	0	BX	0	18.4	0
@2058__2006315	013	B	12/16/2006	12:00	43.4333	11.5167	0	130.0	0	BX	0	17.9	0
@2058__2006315	013	B	12/16/2006	12:00	43.4333	11.5167	0	142.0	0	BX	0	17.4	0
@2058__2006315	013	B	12/16/2006	12:00	43.4333	11.5167	0	156.0	0	BX	0	16.9	0
@2058__2006315	013	B	12/16/2006	12:00	43.4333	11.5167	0	169.0	0	BX	0	16.4	0
@2058__2006315	013	B	12/16/2006	12:00	43.4333	11.5167	0	182.0	0	BX	0	15.9	0
@2058__2006315	013	B	12/16/2006	12:00	43.4333	11.5167	0	200.0	0	BX	0	15.4	0
@2058__2006315	013	B	12/16/2006	12:00	43.4333	11.5167	0	300.0	0	BX	0	15.5	0
@2058__2006315	013	B	12/16/2006	12:00	43.4333	11.5167	0	400.0	0	BX	0	15.3	0
@2058__2006315	013	B	12/16/2006	12:00	43.4333	11.5167	0	499.0	0	BX	0	15.3	0
@2058__2006315	014	B	12/16/2006	18:00	44.4333	11.4333	0	0.0	0	BX	0	27.1	0
@2058__2006315	014	B	12/16/2006	18:00	44.4333	11.4333	0	37.0	0	BX	0	27.1	0
@2058__2006315	014	B	12/16/2006	18:00	44.4333	11.4333	0	44.0	0	BX	0	26.9	0
@2058__2006315	014	B	12/16/2006	18:00	44.4333	11.4333	0	57.0	0	BX	0	26.4	0
@2058__2006315	014	B	12/16/2006	18:00	44.4333	11.4333	0	61.0	0	BX	0	25.9	0
@2058__2006315	014	B	12/16/2006	18:00	44.4333	11.4333	0	67.0	0	BX	0	25.4	0
@2058__2006315	014	B	12/16/2006	18:00	44.4333	11.4333	0	71.0	0	BX	0	24.9	0
@2058__2006315	014	B	12/16/2006	18:00	44.4333	11.4333	0	77.0	0	BX	0	23.9	0
@2058__2006315	014	B	12/16/2006	18:00	44.4333	11.4333	0	79.0	0	BX	0	23.4	0
@2058__2006315	014	B	12/16/2006	18:00	44.4333	11.4333	0	83.0	0	BX	0	22.9	0
@2058__2006315	014	B	12/16/2006	18:00	44.4333	11.4333	0	85.0	0	BX	0	22.4	0
@2058__2006315	014	B	12/16/2006	18:00	44.4333	11.4333	0	87.0	0	BX	0	21.9	0
@2058__2006315	014	B	12/16/2006	18:00	44.4333	11.4333	0	91.0	0	BX	0	21.4	0
@2058__2006315	014	B	12/16/2006	18:00	44.4333	11.4333	0	92.0	0	BX	0	20.9	0
@2058__2006315	014	B	12/16/2006	18:00	44.4333	11.4333	0	98.0	0	BX	0	20.4	0
@2058__2006315	014	B	12/16/2006	18:00	44.4333	11.4333	0	101.0	0	BX	0	19.9	0
@2058__2006315	014	B	12/16/2006	18:00	44.4333	11.4333	0	103.0	0	BX	0	19.4	0
@2058__2006315	014	B	12/16/2006	18:00	44.4333	11.4333	0	115.0	0	BX	0	18.9	0
@2058__2006315	014	B	12/16/2006	18:00	44.4333	11.4333	0	119.0	0	BX	0	18.4	0
@2058__2006315	014	B	12/16/2006	18:00	44.4333	11.4333	0	133.0	0	BX	0	17.9	0
@2058__2006315	014	B	12/16/2006	18:00	44.4333	11.4333	0	144.0	0	BX	0	17.4	0
@2058__2006315	014	B	12/16/2006	18:00	44.4333	11.4333	0	153.0	0	BX	0	16.9	0
@2058__2006315	014	B	12/16/2006	18:00	44.4333	11.4333	0	167.0	0	BX	0	16.4	0
@2058__2006315	014	B	12/16/2006	18:00	44.4333	11.4333	0	181.0	0	BX	0	15.9	0
@2058__2006315	014	B	12/16/2006	18:00	44.4333	11.4333	0	200.0	0	BX	0	15.4	0
@2058__2006315	014	B	12/16/2006	18:00	44.4333	11.4333	0	300.0	0	BX	0	15.5	0
@2058__2006315	014	B	12/16/2006	18:00	44.4333	11.4333	0	400.0	0	BX	0	15.3	0
@2058__2006315	014	B	12/16/2006	18:00	44.4333	11.4333	0	450.0	0	BX	0	15.3	0
@2058__2006315	015	B	12/19/2006	06:00	44.1167	11.6833	0	0.0	0	BX	0	27.3	0
@2058__2006315	015	B	12/19/2006	06:00	44.1167	11.6833	0	40.0	0	BX	0	27.3	0
@2058__2006315	015	B	12/19/2006	06:00	44.1167	11.6833	0	51.0	0	BX	0	26.9	0
@2058__2006315	015	B	12/19/2006	06:00	44.1167	11.6833	0	61.0	0	BX	0	26.4	0
@2058__2006315	015	B	12/19/2006	06:00	44.1167	11.6833	0	65.0	0	BX	0	25.9	0
@2058__2006315	015	B	12/19/2006	06:00	44.1167	11.6833	0	67.0	0	BX	0	25.4	0
@2058__2006315	015	B	12/19/2006	06:00	44.1167	11.6833	0	70.0	0	BX	0	24.9	0
@2058__2006315	015	B	12/19/2006	06:00	44.1167	11.6833	0	72.0	0	BX	0	24.9	0
@2058__2006315	015	B	12/19/2006	06:00	44.1167	11.6833	0	75.0	0	BX	0	23.9	0
@2058__2006315	015	B	12/19/2006	06:00	44.1167	11.6833	0	78.0	0	BX	0	23.4	0
@2058__2006315	015	B	12/19/2006	06:00	44.1167	11.6833	0	81.0	0	BX	0	22.9	0
@2058__2006315	015	B	12/19/2006	06:00	44.1167	11.6833	0	84.0	0	BX	0	22.4	0
@2058__2006315	015	B	12/19/2006	06:00	44.1167	11.6833	0	86.0	0	BX	0	21.9	0
@2058__2006315	015	B	12/19/2006	06:00	44.1167	11.6833	0	89.0	0	BX	0	21.4	0
@2058__2006315	015	B	12/19/2006	06:00	44.1167	11.6833	0	93.0	0	BX	0	20.9	0
@2058__2006315	015	B	12/19/2006	06:00	44.1167	11.6833	0	96.0	0	BX	0	20.4	0
@2058__2006315	015	B	12/19/2006	06:00	44.1167	11.6833	0	100.0	0	BX	0	19.9	0
@2058__2006315	015	B	12/19/2006	06:00	44.1167	11.6833	0	103.0	0	BX	0	19.4	0
@2058__2006315	015	B	12/19/2006	06:00	44.1167	11.6833	0	110.0	0	BX	0	18.9	0
@2058__2006315	015	B	12/19/2006	06:00	44.1167	11.6833	0	118.0	0	BX	0	18.4	0
@2058__2006315	015	B	12/19/2006	06:00	44.1167	11.6833	0	126.0	0	BX	0	17.9	0
@2058__2006315	015	B	12/19/2006	06:00	44.1167	11.6833	0	159.0	0	BX	0	17.4	0
@2058__2006315	015	B	12/19/2006	06:00	44.1167	11.6833	0	170.0	0	BX	0	16.9	0
@2058__2006315	015	B	12/19/2006	06:00	44.1167	11.6833	0	180.0	0	BX	0	16.4	0
@2058__2006315	015	B	12/19/2006	06:00	44.1167	11.6833	0	191.0	0	BX	0	15.9	0
@2058__2006315	015	B	12/19/2006	06:00	44.1167	11.6833	0	200.0	0	BX	0	15.5	0
@2058__2006315	015	B	12/19/2006	06:00	44.1167	11.6833	0	224.0	0	BX	0	15.4	0
@2058__2006315	015	B	12/19/2006	06:00	44.1167	11.6833	0	300.0	0	BX	0	15.3	0
@2058__2006315	015	B	12/19/2006	06:00	44.1167	11.6833	0	400.0	0	BX	0	15.5	0
@2058__2006315	015	B	12/19/2006	06:00	44.1167	11.6833	0	499.0	0	BX	0	15.4	0
@2058__2006315	016	B	12/19/2006	12:00	43.9833	11.9667	0	0.0	0	BX	0	26.9	0
@2058__2006315	016	B	12/19/2006	12:00	43.9833	11.9667	0	44.0	0	BX	0	26.4	0
@2058__2006315	016	B	12/19/2006	12:00	43.9833	11.9667	0	62.0	0	BX	0	25.9	0
@2058__2006315	016	B	12/19/2006	12:00	43.9833	11.9667	0	67.0	0	BX	0	25.4	0
@2058__2006315	016	B	12/19/2006	12:00	43.9833	11.9667	0	78.0	0	BX	0	24.9	0
@2058__2006315	016	B	12/19/2006	12:00	43.9833	11.9667	0	88.0	0	BX	0	24.4	0
@2058__2006315	016	B	12/19/2006	12:00	43.9833	11.9667	0	90.0	0	BX	0	23.9	0
@2058__2006315	016	B	12/19/2006	12:00	43.9833	11.9667	0	93.0	0	BX	0	23.4	0
@2058__2006315	016	B	12/19/2006	12:00	43.9833	11.9667	0	98.0	0	BX	0	21.9	0
@2058__2006315	016	B	12/19/2006	12:00	43.9833	11.9667	0	100.0	0	BX	0	21.8	0
@2058__2006315	016	B	12/19/2006	12:00	43.9833	11.9667	0	102.0	0	BX	0	21.4	0
@2058__2006315	016	B	12/19/2006	12:00	43.9833	11.9667	0	105.0	0	BX	0	20.9	0
@2058__2006315	016	B	12/19/2006	12:00	43.9833	11.9667	0	110.0	0	BX	0	20.4	0
@2058__2006315	016	B	12/19/2006	12:00	43.9833	11.9667	0	113.0	0	BX	0	19.9	0
@2058__2006315	016	B	12/19/2006	12:00	43.9833	11.9667	0	115.0	0	BX	0	19.4	0
@2058__2006315	016	B	12/19/2006	12:00	43.9833	11.9667	0	120.0	0	BX	0	18.9	0
@2058__2006315	016	B	12/19/2006	12:00	43.9833	11.9667	0	124.0	0	BX	0	18.4	0
@2058__2006315	016	B	12/19/2006	12:00	43.9833	11.9667	0	126.0	0	BX	0	17.9	0
@2058__2006315	016	B	12/19/2006	12:00	43.9833	11.9667	0	132.0	0	BX	0	17.4	0
@2058__2006315	016	B	12/19/2006	12:00	43.9833	11.9667	0	147.0	0	BX	0	16.9	0
@2058__2006315	016	B	12/19/2006	12:00	43.9833	11.9667	0	155.0	0	BX	0	16.4	0
@2058__2006315	016	B	12/19/2006	12:00	43.9833	11.9667	0	168.0	0	BX	0	15.9	0
@2058__2006315	016	B	12/19/2006	12:00	43.9833	11.9667	0	200.0	0	BX	0	15.8	0
@2058__2006315	016	B	12/19/2006	12:00	43.9833	11.9667	0	210.0	0	BX	0	15.4	0
@2058__2006315	016	B	12/19/2006	12:00	43.9833	11.9667	0	219.0	0	BX	0	14.9	0
@2058__2006315	016	B	12/19/2006	12:00	43.9833	11.9667	0	240.0	0	BX	0	15.4	0
@2058__2006315	016	B	12/19/2006	12:00	43.9833	11.9667	0	247.0	0	BX	0	15.9	0
@2058__2006315	016	B	12/19/2006	12:00	43.9833	11.9667	0	258.0	0	BX	0	15.4	0
@2058__2006315	016	B	12/19/2006	12:00	43.9833	11.9667	0	273.0	0	BX	0	14.9	0
@2058__2006315	016	B	12/19/2006	12:00	43.9833	11.9667	0	300.0	0	BX	0	15.3	0
@2058__2006315	016	B	12/19/2006	12:00	43.9833	11.9667	0	312.0	0	BX	0	15.4	0
@2058__2006315	016	B	12/19/2006	12:00	43.9833	11.9667	0	325.0	0	BX	0	14.9	0
@2058__2006315	016	B	12/19/2006	12:00	43.9833	11.9667	0	340.0	0	BX	0	15.4	0
@2058__2006315	016	B	12/19/2006	12:00	43.9833	11.9667	0	348.0	0	BX	0	15.9	0
@2058__2006315	016	B	12/19/2006	12:00	43.9833	11.9667	0	350.0	0	BX	0	16.4	0
@2058__2006315	016	B	12/19/2006	12:00	43.9833	11.9667	0	360.0	0	BX	0	16.9	0
@2058__2006315	016	B	12/19/2006	12:00	43.9833	11.9667	0	365.0	0	BX	0	17.4	0
@2058__2006315	016	B	12/19/2006	12:00	43.9833	11.9667	0	368.0	0	BX	0	17.9	0
@2058__2006315	016	B	12/19/2006	12:00	43.9833	11.9667	0	384.0	0	BX	0	17.4	0
@2058__2006315	016	B	12/19/2006	12:00	43.9833	11.9667	0	400.0	0	BX	0	17.3	0
@2058__2006315	016	B	12/19/2006	12:00	43.9833	11.9667	0	420.0	0	BX	0	16.9	0
@2058__2006315	016	B	12/19/2006	12:00	43.9833	11.9667	0	450.0	0	BX	0	16.9	0
@2058__2006315	017	B	12/19/2006	18:00	43.5667	12.0500	0	0.0	0	BX	0	26.9	0
@2058__2006315	017	B	12/19/2006	18:00	43.5667	12.0500	0	40.0	0	BX	0	26.4	0
@2058__2006315	017	B	12/19/2006	18:00	43.5667	12.0500	0	80.0	0	BX	0	25.9	0
@2058__2006315	017	B	12/19/2006	18:00	43.5667	12.0500	0	85.0	0	BX	0	25.4	0
@2058__2006315	017	B	12/19/2006	18:00	43.5667	12.0500	0	89.0	0	BX	0	24.9	0
@2058__2006315	017	B	12/19/2006	18:00	43.5667	12.0500	0	90.0	0	BX	0	24.4	0
@2058__2006315	017	B	12/19/2006	18:00	43.5667	12.0500	0	92.0	0	BX	0	23.9	0
@2058__2006315	017	B	12/19/2006	18:00	43.5667	12.0500	0	93.0	0	BX	0	23.4	0
@2058__2006315	017	B	12/19/2006	18:00	43.5667	12.0500	0	94.0	0	BX	0	22.9	0
@2058__2006315	017	B	12/19/2006	18:00	43.5667	12.0500	0	100.0	0	BX	0	22.4	0
@2058__2006315	017	B	12/19/2006	18:00	43.5667	12.0500	0	108.0	0	BX	0	21.9	0
@2058__2006315	017	B	12/19/2006	18:00	43.5667	12.0500	0	109.0	0	BX	0	21.4	0
@2058__2006315	017	B	12/19/2006	18:00	43.5667	12.0500	0	110.0	0	BX	0	20.9	0
@2058__2006315	017	B	12/19/2006	18:00	43.5667	12.0500	0	111.0	0	BX	0	20.4	0
@2058__2006315	017	B	12/19/2006	18:00	43.5667	12.0500	0	112.0	0	BX	0	19.9	0
@2058__2006315	017	B	12/19/2006	18:00	43.5667	12.0500	0	125.0	0	BX	0	19.4	0
@2058__2006315	017	B	12/19/2006	18:00	43.5667	12.0500	0	126.0	0	BX	0	18.9	0
@2058__2006315	017	B	12/19/2006	18:00	43.5667	12.0500	0	135.0	0	BX	0	18.4	0
@2058__2006315	017	B	12/19/2006	18:00	43.5667	12.0500	0	138.0	0	BX	0	17.9	0
@2058__2006315	017	B	12/19/2006	18:00	43.5667	12.0500	0	145.0	0	BX	0	17.4	0
@2058__2006315	017	B	12/19/2006	18:00	43.5667	12.0500	0	155.0	0	BX	0	16.9	0
@2058__2006315	017	B	12/19/2006	18:00	43.5667	12.0500	0	162.0	0	BX	0	16.4	0
@2058__2006315	017	B	12/19/2006	18:00	43.5667	12.0500	0	180.0	0	BX	0	15.9	0
@2058__2006315	017	B	12/19/2006	18:00	43.5667	12.0500	0	200.0	0	BX	0	15.8	0
@2058__2006315	017	B	12/19/2006	18:00	43.5667	12.0500	0	223.0	0	BX	0	15.4	0
@2058__2006315	017	B	12/19/2006	18:00	43.5667	12.0500	0	230.0	0	BX	0	14.9	0
@2058__2006315	017	B	12/19/2006	18:00	43.5667	12.0500	0	300.0	0	BX	0	14.9	0
@2058__2006315	017	B	12/19/2006	18:00	43.5667	12.0500	0	308.0	0	BX	0	15.4	0
@2058__2006315	017	B	12/19/2006	18:00	43.5667	12.0500	0	310.0	0	BX	0	15.9	0
@2058__2006315	017	B	12/19/2006	18:00	43.5667	12.0500	0	311.0	0	BX	0	16.4	0
@2058__2006315	017	B	12/19/2006	18:00	43.5667	12.0500	0	350.0	0	BX	0	15.9	0
@2058__2006315	017	B	12/19/2006	18:00	43.5667	12.0500	0	370.0	0	BX	0	16.4	0
@2058__2006315	017	B	12/19/2006	18:00	43.5667	12.0500	0	380.0	0	BX	0	15.9	0
@2058__2006315	017	B	12/19/2006	18:00	43.5667	12.0500	0	387.0	0	BX	0	16.4	0
@2058__2006315	017	B	12/19/2006	18:00	43.5667	12.0500	0	398.0	0	BX	0	16.9	0
@2058__2006315	017	B	12/19/2006	18:00	43.5667	12.0500	0	400.0	0	BX	0	17.3	0
@2058__2006315	017	B	12/19/2006	18:00	43.5667	12.0500	0	410.0	0	BX	0	16.9	0
@2058__2006315	017	B	12/19/2006	18:00	43.5667	12.0500	0	442.0	0	BX	0	17.4	0
@2058__2006315	017	B	12/19/2006	18:00	43.5667	12.0500	0	450.0	0	BX	0	17.8	0
@2058__2006315	018	B	12/20/2006	00:00	44.0167	11.9500	0	0.0	0	BX	8	26.9	0
@2058__2006315	018	B	12/20/2006	00:00	44.0167	11.9500	0	58.0	0	BX	8	26.4	0
@2058__2006315	018	B	12/20/2006	00:00	44.0167	11.9500	0	62.0	0	BX	8	25.9	0
@2058__2006315	018	B	12/20/2006	00:00	44.0167	11.9500	0	64.0	0	BX	8	25.4	0
@2058__2006315	018	B	12/20/2006	00:00	44.0167	11.9500	0	65.0	0	BX	8	24.9	0
@2058__2006315	018	B	12/20/2006	00:00	44.0167	11.9500	0	70.0	0	BX	8	24.4	0
@2058__2006315	018	B	12/20/2006	00:00	44.0167	11.9500	0	80.0	0	BX	8	23.9	0
@2058__2006315	018	B	12/20/2006	00:00	44.0167	11.9500	0	88.0	0	BX	8	23.4	0
@2058__2006315	018	B	12/20/2006	00:00	44.0167	11.9500	0	90.0	0	BX	8	22.9	0
@2058__2006315	018	B	12/20/2006	00:00	44.0167	11.9500	0	92.0	0	BX	8	22.4	0
@2058__2006315	018	B	12/20/2006	00:00	44.0167	11.9500	0	100.0	0	BX	8	21.9	0
@2058__2006315	018	B	12/20/2006	00:00	44.0167	11.9500	0	105.0	0	BX	8	21.4	0
@2058__2006315	018	B	12/20/2006	00:00	44.0167	11.9500	0	109.0	0	BX	8	20.9	0
@2058__2006315	018	B	12/20/2006	00:00	44.0167	11.9500	0	110.0	0	BX	8	20.4	0
@2058__2006315	018	B	12/20/2006	00:00	44.0167	11.9500	0	112.0	0	BX	8	19.9	0
@2058__2006315	018	B	12/20/2006	00:00	44.0167	11.9500	0	119.0	0	BX	8	19.4	0
@2058__2006315	018	B	12/20/2006	00:00	44.0167	11.9500	0	121.0	0	BX	8	18.9	0
@2058__2006315	018	B	12/20/2006	00:00	44.0167	11.9500	0	126.0	0	BX	8	18.4	0
@2058__2006315	018	B	12/20/2006	00:00	44.0167	11.9500	0	130.0	0	BX	8	17.9	0
@2058__2006315	018	B	12/20/2006	00:00	44.0167	11.9500	0	135.0	0	BX	8	17.4	0
@2058__2006315	018	B	12/20/2006	00:00	44.0167	11.9500	0	144.0	0	BX	8	16.9	0
@2058__2006315	018	B	12/20/2006	00:00	44.0167	11.9500	0	150.0	0	BX	8	16.4	0
@2058__2006315	018	B	12/20/2006	00:00	44.0167	11.9500	0	170.0	0	BX	8	15.9	0
@2058__2006315	018	B	12/20/2006	00:00	44.0167	11.9500	0	185.0	0	BX	8	15.4	0
@2058__2006315	018	B	12/20/2006	00:00	44.0167	11.9500	0	200.0	0	BX	8	14.9	0
@2058__2006315	018	B	12/20/2006	00:00	44.0167	11.9500	0	220.0	0	BX	8	14.4	0
@2058__2006315	018	B	12/20/2006	00:00	44.0167	11.9500	0	300.0	0	BX	8	14.4	0
@2058__2006315	018	B	12/20/2006	00:00	44.0167	11.9500	0	310.0	0	BX	8	13.9	0
@2058__2006315	018	B	12/20/2006	00:00	44.0167	11.9500	0	350.0	0	BX	8	14.4	0
@2058__2006315	018	B	12/20/2006	00:00	44.0167	11.9500	0	375.0	0	BX	8	14.9	0
@2058__2006315	018	B	12/20/2006	00:00	44.0167	11.9500	0	400.0	0	BX	8	14.4	0
@2058__2006315	018	B	12/20/2006	00:00	44.0167	11.9500	0	432.0	0	BX	8	14.9	0
@2058__2006315	018	B	12/20/2006	00:00	44.0167	11.9500	0	438.0	0	BX	8	15.4	0
@2058__2006315	018	B	12/20/2006	00:00	44.0167	11.9500	0	445.0	0	BX	8	15.9	0
@2058__2006315	018	B	12/20/2006	00:00	44.0167	11.9500	0	450.0	0	BX	8	16.4	0
@2058__2006315	019	B	12/20/2006	06:00	43.9167	11.8000	0	0.0	0	BX	0	27.3	0
@2058__2006315	019	B	12/20/2006	06:00	43.9167	11.8000	0	40.0	0	BX	0	27.3	0
@2058__2006315	019	B	12/20/2006	06:00	43.9167	11.8000	0	50.0	0	BX	0	26.9	0
@2058__2006315	019	B	12/20/2006	06:00	43.9167	11.8000	0	63.0	0	BX	0	25.9	0
@2058__2006315	019	B	12/20/2006	06:00	43.9167	11.8000	0	66.0	0	BX	0	25.4	0
@2058__2006315	019	B	12/20/2006	06:00	43.9167	11.8000	0	70.0	0	BX	0	24.9	0
@2058__2006315	019	B	12/20/2006	06:00	43.9167	11.8000	0	74.0	0	BX	0	24.4	0
@2058__2006315	019	B	12/20/2006	06:00	43.9167	11.8000	0	77.0	0	BX	0	23.9	0
@2058__2006315	019	B	12/20/2006	06:00	43.9167	11.8000	0	81.0	0	BX	0	23.4	0
@2058__2006315	019	B	12/20/2006	06:00	43.9167	11.8000	0	85.0	0	BX	0	22.9	0
@2058__2006315	019	B	12/20/2006	06:00	43.9167	11.8000	0	89.0	0	BX	0	22.4	0
@2058__2006315	019	B	12/20/2006	06:00	43.9167	11.8000	0	93.0	0	BX	0	21.9	0
@2058__2006315	019	B	12/20/2006	06:00	43.9167	11.8000	0	96.0	0	BX	0	21.4	0
@2058__2006315	019	B	12/20/2006	06:00	43.9167	11.8000	0	100.0	0	BX	0	20.9	0
@2058__2006315	019	B	12/20/2006	06:00	43.9167	11.8000	0	105.0	0	BX	0	20.4	0
@2058__2006315	019	B	12/20/2006	06:00	43.9167	11.8000	0	110.0	0	BX	0	19.9	0
@2058__2006315	019	B	12/20/2006	06:00	43.9167	11.8000	0	114.0	0	BX	0	19.4	0
@2058__2006315	019	B	12/20/2006	06:00	43.9167	11.8000	0	120.0	0	BX	0	18.9	0
@2058__2006315	019	B	12/20/2006	06:00	43.9167	11.8000	0	124.0	0	BX	0	18.4	0
@2058__2006315	019	B	12/20/2006	06:00	43.9167	11.8000	0	135.0	0	BX	0	17.9	0
@2058__2006315	019	B	12/20/2006	06:00	43.9167	11.8000	0	149.0	0	BX	0	17.4	0
@2058__2006315	019	B	12/20/2006	06:00	43.9167	11.8000	0	162.0	0	BX	0	16.9	0
@2058__2006315	019	B	12/20/2006	06:00	43.9167	11.8000	0	177.0	0	BX	0	16.4	0
@2058__2006315	019	B	12/20/2006	06:00	43.9167	11.8000	0	192.0	0	BX	0	15.9	0
@2058__2006315	019	B	12/20/2006	06:00	43.9167	11.8000	0	200.0	0	BX	0	15.8	0
@2058__2006315	019	B	12/20/2006	06:00	43.9167	11.8000	0	248.0	0	BX	0	15.4	0
@2058__2006315	019	B	12/20/2006	06:00	43.9167	11.8000	0	300.0	0	BX	0	15.3	0
@2058__2006315	019	B	12/20/2006	06:00	43.9167	11.8000	0	400.0	0	BX	0	15.9	0
@2058__2006315	019	B	12/20/2006	06:00	43.9167	11.8000	0	499.0	0	BX	0	15.9	0
@2058__2006315	020	B	12/20/2006	12:00	43.9000	11.5500	0	0.0	0	BX	0	27.3	0
@2058__2006315	020	B	12/20/2006	12:00	43.9000	11.5500	0	52.0	0	BX	0	26.9	0
@2058__2006315	020	B	12/20/2006	12:00	43.9000	11.5500	0	55.0	0	BX	0	26.4	0
@2058__2006315	020	B	12/20/2006	12:00	43.9000	11.5500	0	58.0	0	BX	0	25.9	0
@2058__2006315	020	B	12/20/2006	12:00	43.9000	11.5500	0	63.0	0	BX	0	25.4	0
@2058__2006315	020	B	12/20/2006	12:00	43.9000	11.5500	0	70.0	0	BX	0	24.9	0
@2058__2006315	020	B	12/20/2006	12:00	43.9000	11.5500	0	80.0	0	BX	0	24.4	0
@2058__2006315	020	B	12/20/2006	12:00	43.9000	11.5500	0	83.0	0	BX	0	23.9	0
@2058__2006315	020	B	12/20/2006	12:00	43.9000	11.5500	0	85.0	0	BX	0	23.4	0
@2058__2006315	020	B	12/20/2006	12:00	43.9000	11.5500	0	87.0	0	BX	0	22.9	0
@2058__2006315	020	B	12/20/2006	12:00	43.9000	11.5500	0	90.0	0	BX	0	22.4	0
@2058__2006315	020	B	12/20/2006	12:00	43.9000	11.5500	0	95.0	0	BX	0	21.9	0
@2058__2006315	020	B	12/20/2006	12:00	43.9000	11.5500	0	97.0	0	BX	0	21.4	0
@2058__2006315	020	B	12/20/2006	12:00	43.9000	11.5500	0	100.0	0	BX	0	20.9	0
@2058__2006315	020	B	12/20/2006	12:00	43.9000	11.5500	0	105.0	0	BX	0	20.4	0
@2058__2006315	020	B	12/20/2006	12:00	43.9000	11.5500	0	111.0	0	BX	0	19.9	0
@2058__2006315	020	B	12/20/2006	12:00	43.9000	11.5500	0	116.0	0	BX	0	19.4	0
@2058__2006315	020	B	12/20/2006	12:00	43.9000	11.5500	0	119.0	0	BX	0	18.9	0
@2058__2006315	020	B	12/20/2006	12:00	43.9000	11.5500	0	129.0	0	BX	0	18.4	0
@2058__2006315	020	B	12/20/2006	12:00	43.9000	11.5500	0	130.0	0	BX	0	17.9	0
@2058__2006315	020	B	12/20/2006	12:00	43.9000	11.5500	0	133.0	0	BX	0	17.4	0
@2058__2006315	020	B	12/20/2006	12:00	43.9000	11.5500	0	138.0	0	BX	0	16.9	0
@2058__2006315	020	B	12/20/2006	12:00	43.9000	11.5500	0	140.0	0	BX	0	16.4	0
@2058__2006315	020	B	12/20/2006	12:00	43.9000	11.5500	0	148.0	0	BX	0	15.9	0
@2058__2006315	020	B	12/20/2006	12:00	43.9000	11.5500	0	160.0	0	BX	0	15.4	0
@2058__2006315	020	B	12/20/2006	12:00	43.9000	11.5500	0	190.0	0	BX	0	14.9	0
@2058__2006315	020	B	12/20/2006	12:00	43.9000	11.5500	0	200.0	0	BX	0	15.3	0
@2058__2006315	020	B	12/20/2006	12:00	43.9000	11.5500	0	215.0	0	BX	0	15.4	0
@2058__2006315	020	B	12/20/2006	12:00	43.9000	11.5500	0	220.0	0	BX	0	14.9	0
@2058__2006315	020	B	12/20/2006	12:00	43.9000	11.5500	0	230.0	0	BX	0	14.4	0
@2058__2006315	020	B	12/20/2006	12:00	43.9000	11.5500	0	260.0	0	BX	0	13.9	0
@2058__2006315	020	B	12/20/2006	12:00	43.9000	11.5500	0	300.0	0	BX	0	14.3	0
@2058__2006315	020	B	12/20/2006	12:00	43.9000	11.5500	0	312.0	0	BX	0	14.4	0
@2058__2006315	020	B	12/20/2006	12:00	43.9000	11.5500	0	317.0	0	BX	0	14.9	0
@2058__2006315	020	B	12/20/2006	12:00	43.9000	11.5500	0	320.0	0	BX	0	15.4	0
@2058__2006315	020	B	12/20/2006	12:00	43.9000	11.5500	0	323.0	0	BX	0	15.9	0
@2058__2006315	020	B	12/20/2006	12:00	43.9000	11.5500	0	325.0	0	BX	0	16.4	0
@2058__2006315	020	B	12/20/2006	12:00	43.9000	11.5500	0	330.0	0	BX	0	16.9	0
@2058__2006315	020	B	12/20/2006	12:00	43.9000	11.5500	0	342.0	0	BX	0	16.4	0
@2058__2006315	020	B	12/20/2006	12:00	43.9000	11.5500	0	345.0	0	BX	0	15.9	0
@2058__2006315	020	B	12/20/2006	12:00	43.9000	11.5500	0	356.0	0	BX	0	16.4	0
@2058__2006315	020	B	12/20/2006	12:00	43.9000	11.5500	0	373.0	0	BX	0	16.9	0
@2058__2006315	020	B	12/20/2006	12:00	43.9000	11.5500	0	400.0	0	BX	0	16.4	0
@2058__2006315	020	B	12/20/2006	12:00	43.9000	11.5500	0	410.0	0	BX	0	16.9	0
@2058__2006315	021	B	12/20/2006	18:00	44.2500	11.1667	0	0.0	0	BX	0	27.4	0
@2058__2006315	021	B	12/20/2006	18:00	44.2500	11.1667	0	60.0	0	BX	0	27.4	0
@2058__2006315	021	B	12/20/2006	18:00	44.2500	11.1667	0	64.0	0	BX	0	26.9	0
@2058__2006315	021	B	12/20/2006	18:00	44.2500	11.1667	0	70.0	0	BX	0	26.4	0
@2058__2006315	021	B	12/20/2006	18:00	44.2500	11.1667	0	73.0	0	BX	0	25.9	0
@2058__2006315	021	B	12/20/2006	18:00	44.2500	11.1667	0	74.0	0	BX	0	25.4	0
@2058__2006315	021	B	12/20/2006	18:00	44.2500	11.1667	0	78.0	0	BX	0	24.9	0
@2058__2006315	021	B	12/20/2006	18:00	44.2500	11.1667	0	79.0	0	BX	0	24.4	0
@2058__2006315	021	B	12/20/2006	18:00	44.2500	11.1667	0	80.0	0	BX	0	23.9	0
@2058__2006315	021	B	12/20/2006	18:00	44.2500	11.1667	0	81.0	0	BX	0	23.4	0
@2058__2006315	021	B	12/20/2006	18:00	44.2500	11.1667	0	82.0	0	BX	0	22.9	0
@2058__2006315	021	B	12/20/2006	18:00	44.2500	11.1667	0	83.0	0	BX	0	22.4	0
@2058__2006315	021	B	12/20/2006	18:00	44.2500	11.1667	0	84.0	0	BX	0	21.9	0
@2058__2006315	021	B	12/20/2006	18:00	44.2500	11.1667	0	86.0	0	BX	0	21.4	0
@2058__2006315	021	B	12/20/2006	18:00	44.2500	11.1667	0	87.0	0	BX	0	20.9	0
@2058__2006315	021	B	12/20/2006	18:00	44.2500	11.1667	0	89.0	0	BX	0	20.4	0
@2058__2006315	021	B	12/20/2006	18:00	44.2500	11.1667	0	92.0	0	BX	0	19.9	0
@2058__2006315	021	B	12/20/2006	18:00	44.2500	11.1667	0	95.0	0	BX	0	19.4	0
@2058__2006315	021	B	12/20/2006	18:00	44.2500	11.1667	0	100.0	0	BX	0	18.9	0
@2058__2006315	021	B	12/20/2006	18:00	44.2500	11.1667	0	101.0	0	BX	0	18.4	0
@2058__2006315	021	B	12/20/2006	18:00	44.2500	11.1667	0	105.0	0	BX	0	17.9	0
@2058__2006315	021	B	12/20/2006	18:00	44.2500	11.1667	0	110.0	0	BX	0	17.4	0
@2058__2006315	021	B	12/20/2006	18:00	44.2500	11.1667	0	120.0	0	BX	0	16.9	0
@2058__2006315	021	B	12/20/2006	18:00	44.2500	11.1667	0	130.0	0	BX	0	16.4	0
@2058__2006315	021	B	12/20/2006	18:00	44.2500	11.1667	0	140.0	0	BX	0	15.9	0
@2058__2006315	021	B	12/20/2006	18:00	44.2500	11.1667	0	151.0	0	BX	0	15.4	0
@2058__2006315	021	B	12/20/2006	18:00	44.2500	11.1667	0	170.0	0	BX	0	14.9	0
@2058__2006315	021	B	12/20/2006	18:00	44.2500	11.1667	0	200.0	0	BX	0	14.6	0
@2058__2006315	021	B	12/20/2006	18:00	44.2500	11.1667	0	220.0	0	BX	0	14.4	0
@2058__2006315	021	B	12/20/2006	18:00	44.2500	11.1667	0	300.0	0	BX	0	14.1	0
@2058__2006315	021	B	12/20/2006	18:00	44.2500	11.1667	0	304.0	0	BX	0	13.9	0
@2058__2006315	021	B	12/20/2006	18:00	44.2500	11.1667	0	375.0	0	BX	0	13.9	0
@2058__2006315	021	B	12/20/2006	18:00	44.2500	11.1667	0	383.0	0	BX	0	14.4	0
@2058__2006315	021	B	12/20/2006	18:00	44.2500	11.1667	0	400.0	0	BX	0	14.8	0
@2058__2006315	021	B	12/20/2006	18:00	44.2500	11.1667	0	427.0	0	BX	0	14.9	0
@2058__2006315	021	B	12/20/2006	18:00	44.2500	11.1667	0	440.0	0	BX	0	15.4	0
@2058__2006315	021	B	12/20/2006	18:00	44.2500	11.1667	0	450.0	0	BX	0	15.9	0
@2069__1957316	001	B	10/27/1957	10:00	42.2800	14.7000	0	0.0	0	BT	0	29.3	0
@2069__1957316	001	B	10/27/1957	10:00	42.2800	14.7000	0	5.0	0	BT	0	29.1	0
@2069__1957316	001	B	10/27/1957	10:00	42.2800	14.7000	0	10.0	0	BT	0	29.2	0
@2069__1957316	001	B	10/27/1957	10:00	42.2800	14.7000	0	15.0	0	BT	0	29.2	0
@2069__1957316	001	B	10/27/1957	10:00	42.2800	14.7000	0	20.0	0	BT	0	29.2	0
@2069__1957316	001	B	10/27/1957	10:00	42.2800	14.7000	0	25.0	0	BT	0	29.2	0
@2069__1957316	001	B	10/27/1957	10:00	42.2800	14.7000	0	30.0	0	BT	0	29.2	0
@2069__1957316	001	B	10/27/1957	10:00	42.2800	14.7000	0	35.0	0	BT	0	29.2	0
@2069__1957316	001	B	10/27/1957	10:00	42.2800	14.7000	0	40.0	0	BT	0	29.2	0
@2069__1957316	001	B	10/27/1957	10:00	42.2800	14.7000	0	45.0	0	BT	0	29.2	0
@2069__1957316	001	B	10/27/1957	10:00	42.2800	14.7000	0	50.0	0	BT	0	29.2	0
@2069__1957316	001	B	10/27/1957	10:00	42.2800	14.7000	0	55.0	0	BT	0	29.2	0
@2069__1957316	001	B	10/27/1957	10:00	42.2800	14.7000	0	60.0	0	BT	0	28.9	0
@2069__1957316	001	B	10/27/1957	10:00	42.2800	14.7000	0	65.0	0	BT	0	28.0	0
@2069__1957316	001	B	10/27/1957	10:00	42.2800	14.7000	0	70.0	0	BT	0	26.0	0
@2069__1957316	001	B	10/27/1957	10:00	42.2800	14.7000	0	75.0	0	BT	0	23.2	0
@2069__1957316	001	B	10/27/1957	10:00	42.2800	14.7000	0	80.0	0	BT	0	22.0	0
@2069__1957316	001	B	10/27/1957	10:00	42.2800	14.7000	0	85.0	0	BT	0	22.2	0
@2069__1957316	001	B	10/27/1957	10:00	42.2800	14.7000	0	90.0	0	BT	0	22.2	0
@2069__1957316	001	B	10/27/1957	10:00	42.2800	14.7000	0	95.0	0	BT	0	22.2	0
@2069__1957316	001	B	10/27/1957	10:00	42.2800	14.7000	0	100.0	0	BT	0	21.9	0
@2069__1957316	001	B	10/27/1957	10:00	42.2800	14.7000	0	105.0	0	BT	0	21.9	0
@2069__1957316	001	B	10/27/1957	10:00	42.2800	14.7000	0	110.0	0	BT	0	21.9	0
@2069__1957316	001	B	10/27/1957	10:00	42.2800	14.7000	0	115.0	0	BT	0	21.9	0
@2069__1957316	001	B	10/27/1957	10:00	42.2800	14.7000	0	120.0	0	BT	0	21.8	0
@2069__1957316	001	B	10/27/1957	10:00	42.2800	14.7000	0	125.0	0	BT	0	21.8	0
@2069__1957316	001	B	10/27/1957	10:00	42.2800	14.7000	0	130.0	0	BT	0	21.7	0
@2069__1957316	002	B	10/27/1957	14:00	42.4200	14.3800	0	0.0	0	BT	0	30.3	0
@2069__1957316	002	B	10/27/1957	14:00	42.4200	14.3800	0	5.0	0	BT	0	30.3	0
@2069__1957316	002	B	10/27/1957	14:00	42.4200	14.3800	0	10.0	0	BT	0	30.3	0
@2069__1957316	002	B	10/27/1957	14:00	42.4200	14.3800	0	15.0	0	BT	0	30.4	0
@2069__1957316	002	B	10/27/1957	14:00	42.4200	14.3800	0	20.0	0	BT	0	30.3	0
@2069__1957316	002	B	10/27/1957	14:00	42.4200	14.3800	0	25.0	0	BT	0	30.3	0
@2069__1957316	002	B	10/27/1957	14:00	42.4200	14.3800	0	30.0	0	BT	0	30.3	0
@2069__1957316	002	B	10/27/1957	14:00	42.4200	14.3800	0	35.0	0	BT	0	30.3	0
@2069__1957316	002	B	10/27/1957	14:00	42.4200	14.3800	0	40.0	0	BT	0	30.2	0
@2069__1957316	002	B	10/27/1957	14:00	42.4200	14.3800	0	45.0	0	BT	0	30.0	0
@2069__1957316	002	B	10/27/1957	14:00	42.4200	14.3800	0	50.0	0	BT	0	28.7	0
@2069__1957316	002	B	10/27/1957	14:00	42.4200	14.3800	0	55.0	0	BT	0	26.7	0
@2069__1957316	002	B	10/27/1957	14:00	42.4200	14.3800	0	60.0	0	BT	0	25.4	0
@2069__1957316	002	B	10/27/1957	14:00	42.4200	14.3800	0	65.0	0	BT	0	23.8	0
@2069__1957316	002	B	10/27/1957	14:00	42.4200	14.3800	0	70.0	0	BT	0	21.9	0
@2069__1957316	002	B	10/27/1957	14:00	42.4200	14.3800	0	75.0	0	BT	0	22.2	0
@2069__1957316	002	B	10/27/1957	14:00	42.4200	14.3800	0	80.0	0	BT	0	22.2	0
@2069__1957316	002	B	10/27/1957	14:00	42.4200	14.3800	0	85.0	0	BT	0	22.2	0
@2069__1957316	002	B	10/27/1957	14:00	42.4200	14.3800	0	90.0	0	BT	0	22.2	0
@2069__1957316	002	B	10/27/1957	14:00	42.4200	14.3800	0	95.0	0	BT	0	22.0	0
@2069__1957316	002	B	10/27/1957	14:00	42.4200	14.3800	0	100.0	0	BT	0	21.9	0
@2069__1957316	002	B	10/27/1957	14:00	42.4200	14.3800	0	105.0	0	BT	0	21.8	0
@2069__1957316	002	B	10/27/1957	14:00	42.4200	14.3800	0	110.0	0	BT	0	21.7	0
@2069__1957316	002	B	10/27/1957	14:00	42.4200	14.3800	0	115.0	0	BT	0	21.7	0
@2069__1957316	003	B	10/27/1957	22:00	42.6000	14.2500	0	0.0	0	BT	0	27.2	0
@2069__1957316	003	B	10/27/1957	22:00	42.6000	14.2500	0	5.0	0	BT	0	27.2	0
@2069__1957316	003	B	10/27/1957	22:00	42.6000	14.2500	0	10.0	0	BT	0	27.2	0
@2069__1957316	003	B	10/27/1957	22:00	42.6000	14.2500	0	15.0	0	BT	0	27.2	0
@2069__1957316	003	B	10/27/1957	22:00	42.6000	14.2500	0	20.0	0	BT	0	27.2	0
@2069__1957316	003	B	10/27/1957	22:00	42.6000	14.2500	0	25.0	0	BT	0	27.2	0
@2069__1957316	003	B	10/27/1957	22:00	42.6000	14.2500	0	30.0	0	BT	0	27.2	0
@2069__1957316	003	B	10/27/1957	22:00	42.6000	14.2500	0	35.0	0	BT	0	27.2	0
@2069__1957316	003	B	10/27/1957	22:00	42.6000	14.2500	0	40.0	0	BT	0	27.2	0
@2069__1957316	003	B	10/27/1957	22:00	42.6000	14.2500	0	45.0	0	BT	0	27.2	0
@2069__1957316	003	B	10/27/1957	22:00	42.6000	14.2500	0	50.0	0	BT	0	27.2	0
@2069__1957316	004	B	10/28/1957	02:00	42.6800	14.1000	0	0.0	0	BT	0	29.6	0
@2069__1957316	004	B	10/28/1957	02:00	42.6800	14.1000	0	5.0	0	BT	0	29.6	0
@2069__1957316	004	B	10/28/1957	02:00	42.6800	14.1000	0	10.0	0	BT	0	29.6	0
@2069__1957316	004	B	10/28/1957	02:00	42.6800	14.1000	0	15.0	0	BT	0	29.6	0
@2069__1957316	004	B	10/28/1957	02:00	42.6800	14.1000	0	20.0	0	BT	0	29.6	0
@2069__1957316	004	B	10/28/1957	02:00	42.6800	14.1000	0	25.0	0	BT	0	29.6	0
@2069__1957316	004	B	10/28/1957	02:00	42.6800	14.1000	0	30.0	0	BT	0	29.6	0
@2069__1957316	004	B	10/28/1957	02:00	42.6800	14.1000	0	35.0	0	BT	0	29.6	0
@2069__1957316	004	B	10/28/1957	02:00	42.6800	14.1000	0	40.0	0	BT	0	29.6	0
@2069__1957316	004	B	10/28/1957	02:00	42.6800	14.1000	0	45.0	0	BT	0	29.6	0
@2069__1957316	004	B	10/28/1957	02:00	42.6800	14.1000	0	50.0	0	BT	0	29.6	0
@2069__1957316	004	B	10/28/1957	02:00	42.6800	14.1000	0	55.0	0	BT	0	29.5	0
@2069__1957316	004	B	10/28/1957	02:00	42.6800	14.1000	0	60.0	0	BT	0	28.7	
@2069__1957316	004	B	10/28/1957	02:00	42.6800	14.1000	0	65.0	0	BT	0	21.7	
@2069__1957316	004	B	10/28/1957	02:00	42.6800	14.1000	0	70.0	0	BT	0	21.7	0
@2069__1957316	004	B	10/28/1957	02:00	42.6800	14.1000	0	75.0	0	BT	0	21.9	0
@2069__1957316	004	B	10/28/1957	02:00	42.6800	14.1000	0	80.0	0	BT	0	22.2	0
@2069__1957316	004	B	10/28/1957	02:00	42.6800	14.1000	0	85.0	0	BT	0	22.1	0
@2069__1957316	004	B	10/28/1957	02:00	42.6800	14.1000	0	90.0	0	BT	0	22.0	0
@2069__1957316	004	B	10/28/1957	02:00	42.6800	14.1000	0	95.0	0	BT	0	21.9	0
@2069__1957316	004	B	10/28/1957	02:00	42.6800	14.1000	0	100.0	0	BT	0	21.8	0
@2069__1957316	004	B	10/28/1957	02:00	42.6800	14.1000	0	105.0	0	BT	0	21.8	0
@2069__1957316	004	B	10/28/1957	02:00	42.6800	14.1000	0	110.0	0	BT	0	21.7	0
@2069__1957316	004	B	10/28/1957	02:00	42.6800	14.1000	0	115.0	0	BT	0	21.7	0
@2069__1957316	004	B	10/28/1957	02:00	42.6800	14.1000	0	120.0	0	BT	0	21.7	0
@2069__1957316	004	B	10/28/1957	02:00	42.6800	14.1000	0	125.0	0	BT	0	21.6	0
@2069__1957316	004	B	10/28/1957	02:00	42.6800	14.1000	0	130.0	0	BT	0	21.5	0
@2069__1957316	005	B	10/28/1957	06:00	42.2700	14.7700	0	0.0	0	BT	0	28.8	0
@2069__1957316	005	B	10/28/1957	06:00	42.2700	14.7700	0	5.0	0	BT	0	28.8	0
@2069__1957316	005	B	10/28/1957	06:00	42.2700	14.7700	0	10.0	0	BT	0	28.8	0
@2069__1957316	005	B	10/28/1957	06:00	42.2700	14.7700	0	15.0	0	BT	0	28.8	0
@2069__1957316	005	B	10/28/1957	06:00	42.2700	14.7700	0	20.0	0	BT	0	28.8	0
@2069__1957316	005	B	10/28/1957	06:00	42.2700	14.7700	0	25.0	0	BT	0	28.8	0
@2069__1957316	005	B	10/28/1957	06:00	42.2700	14.7700	0	30.0	0	BT	0	28.8	0
@2069__1957316	005	B	10/28/1957	06:00	42.2700	14.7700	0	35.0	0	BT	0	28.8	0
@2069__1957316	005	B	10/28/1957	06:00	42.2700	14.7700	0	40.0	0	BT	0	28.8	0
@2069__1957316	005	B	10/28/1957	06:00	42.2700	14.7700	0	45.0	0	BT	0	28.8	0
@2069__1957316	005	B	10/28/1957	06:00	42.2700	14.7700	0	50.0	0	BT	0	28.8	0
@2069__1957316	005	B	10/28/1957	06:00	42.2700	14.7700	0	55.0	0	BT	0	28.2	0
@2069__1957316	005	B	10/28/1957	06:00	42.2700	14.7700	0	60.0	0	BT	0	26.9	
@2069__1957316	005	B	10/28/1957	06:00	42.2700	14.7700	0	65.0	0	BT	0	22.6	
@2069__1957316	005	B	10/28/1957	06:00	42.2700	14.7700	0	70.0	0	BT	0	21.7	0
@2069__1957316	005	B	10/28/1957	06:00	42.2700	14.7700	0	75.0	0	BT	0	21.9	0
@2069__1957316	005	B	10/28/1957	06:00	42.2700	14.7700	0	80.0	0	BT	0	22.0	0
@2069__1957316	005	B	10/28/1957	06:00	42.2700	14.7700	0	85.0	0	BT	0	22.0	0
@2069__1957316	005	B	10/28/1957	06:00	42.2700	14.7700	0	90.0	0	BT	0	22.2	0
@2069__1957316	005	B	10/28/1957	06:00	42.2700	14.7700	0	95.0	0	BT	0	22.0	0
@2069__1957316	005	B	10/28/1957	06:00	42.2700	14.7700	0	100.0	0	BT	0	21.8	0
@2069__1957316	005	B	10/28/1957	06:00	42.2700	14.7700	0	105.0	0	BT	0	21.8	0
@2069__1957316	005	B	10/28/1957	06:00	42.2700	14.7700	0	110.0	0	BT	0	21.8	0
@2069__1957316	005	B	10/28/1957	06:00	42.2700	14.7700	0	115.0	0	BT	0	21.7	0
@2069__1957316	005	B	10/28/1957	06:00	42.2700	14.7700	0	120.0	0	BT	0	21.7	0
@2069__1957316	005	B	10/28/1957	06:00	42.2700	14.7700	0	125.0	0	BT	0	21.7	0
@2069__1957316	005	B	10/28/1957	06:00	42.2700	14.7700	0	130.0	0	BT	0	21.7	0
@2069__1957316	005	B	10/28/1957	06:00	42.2700	14.7700	0	135.0	0	BT	0	21.7	0
@2069__1957316	006	B	10/28/1957	10:00	42.0000	14.8200	0	0.0	0	BT	0	29.2	0
@2069__1957316	006	B	10/28/1957	10:00	42.0000	14.8200	0	5.0	0	BT	0	29.2	0
@2069__1957316	006	B	10/28/1957	10:00	42.0000	14.8200	0	10.0	0	BT	0	29.1	0
@2069__1957316	006	B	10/28/1957	10:00	42.0000	14.8200	0	15.0	0	BT	0	29.0	0
@2069__1957316	006	B	10/28/1957	10:00	42.0000	14.8200	0	20.0	0	BT	0	29.0	0
@2069__1957316	006	B	10/28/1957	10:00	42.0000	14.8200	0	25.0	0	BT	0	29.2	0
@2069__1957316	006	B	10/28/1957	10:00	42.0000	14.8200	0	30.0	0	BT	0	29.2	0
@2069__1957316	006	B	10/28/1957	10:00	42.0000	14.8200	0	35.0	0	BT	0	29.2	0
@2069__1957316	006	B	10/28/1957	10:00	42.0000	14.8200	0	40.0	0	BT	0	29.2	0
@2069__1957316	006	B	10/28/1957	10:00	42.0000	14.8200	0	45.0	0	BT	0	29.2	0
@2069__1957316	006	B	10/28/1957	10:00	42.0000	14.8200	0	50.0	0	BT	0	29.2	0
@2069__1957316	006	B	10/28/1957	10:00	42.0000	14.8200	0	55.0	0	BT	0	29.1	0
@2069__1957316	006	B	10/28/1957	10:00	42.0000	14.8200	0	60.0	0	BT	0	29.0	0
@2069__1957316	006	B	10/28/1957	10:00	42.0000	14.8200	0	65.0	0	BT	0	26.6	
@2069__1957316	006	B	10/28/1957	10:00	42.0000	14.8200	0	70.0	0	BT	0	21.4	
@2069__1957316	006	B	10/28/1957	10:00	42.0000	14.8200	0	75.0	0	BT	0	22.7	0
@2069__1957316	006	B	10/28/1957	10:00	42.0000	14.8200	0	80.0	0	BT	0	22.8	0
@2069__1957316	006	B	10/28/1957	10:00	42.0000	14.8200	0	85.0	0	BT	0	22.8	0
@2069__1957316	006	B	10/28/1957	10:00	42.0000	14.8200	0	90.0	0	BT	0	22.7	0
@2069__1957316	006	B	10/28/1957	10:00	42.0000	14.8200	0	95.0	0	BT	0	22.7	0
@2069__1957316	006	B	10/28/1957	10:00	42.0000	14.8200	0	100.0	0	BT	0	22.4	0
@2069__1957316	006	B	10/28/1957	10:00	42.0000	14.8200	0	105.0	0	BT	0	22.3	0
@2069__1957316	006	B	10/28/1957	10:00	42.0000	14.8200	0	110.0	0	BT	0	22.2	0
@2069__1957316	006	B	10/28/1957	10:00	42.0000	14.8200	0	115.0	0	BT	0	22.2	0
@2069__1957316	006	B	10/28/1957	10:00	42.0000	14.8200	0	120.0	0	BT	0	22.1	0
@2069__1957316	007	B	10/28/1957	14:00	41.3200	14.8200	0	0.0	0	BT	0	25.0	0
@2069__1957316	007	B	10/28/1957	14:00	41.3200	14.8200	0	5.0	0	BT	0	25.0	0
@2069__1957316	007	B	10/28/1957	14:00	41.3200	14.8200	0	10.0	0	BT	0	24.9	0
@2069__1957316	007	B	10/28/1957	14:00	41.3200	14.8200	0	15.0	0	BT	0	24.9	0
@2069__1957316	007	B	10/28/1957	14:00	41.3200	14.8200	0	20.0	0	BT	0	24.6	0
@2069__1957316	007	B	10/28/1957	14:00	41.3200	14.8200	0	25.0	0	BT	0	24.4	0
@2069__1957316	007	B	10/28/1957	14:00	41.3200	14.8200	0	30.0	0	BT	0	24.2	0
@2069__1957316	007	B	10/28/1957	14:00	41.3200	14.8200	0	35.0	0	BT	0	24.1	0
@2069__1957316	007	B	10/28/1957	14:00	41.3200	14.8200	0	40.0	0	BT	0	24.0	0
@2069__1957316	007	B	10/28/1957	14:00	41.3200	14.8200	0	45.0	0	BT	0	23.9	0
@2069__1957316	007	B	10/28/1957	14:00	41.3200	14.8200	0	50.0	0	BT	0	23.2	0
@2069__1957316	007	B	10/28/1957	14:00	41.3200	14.8200	0	55.0	0	BT	0	21.4	0
@2069__1957316	007	B	10/28/1957	14:00	41.3200	14.8200	0	60.0	0	BT	0	20.2	0
@2069__1957317	001	B	11/03/1957	06:00	42.4300	14.6500	0	0.0	0	BT	0	28.8	0
@2069__1957317	001	B	11/03/1957	06:00	42.4300	14.6500	0	5.0	0	BT	0	28.8	0
@2069__1957317	001	B	11/03/1957	06:00	42.4300	14.6500	0	10.0	0	BT	0	28.8	0
@2069__1957317	001	B	11/03/1957	06:00	42.4300	14.6500	0	15.0	0	BT	0	28.8	0
@2069__1957317	001	B	11/03/1957	06:00	42.4300	14.6500	0	20.0	0	BT	0	28.8	0
@2069__1957317	001	B	11/03/1957	06:00	42.4300	14.6500	0	25.0	0	BT	0	28.8	0
@2069__1957317	001	B	11/03/1957	06:00	42.4300	14.6500	0	30.0	0	BT	0	28.8	0
@2069__1957317	001	B	11/03/1957	06:00	42.4300	14.6500	0	35.0	0	BT	0	28.8	0
@2069__1957317	001	B	11/03/1957	06:00	42.4300	14.6500	0	40.0	0	BT	0	28.9	0
@2069__1957317	001	B	11/03/1957	06:00	42.4300	14.6500	0	45.0	0	BT	0	28.9	0
@2069__1957317	001	B	11/03/1957	06:00	42.4300	14.6500	0	50.0	0	BT	0	28.8	0
@2069__1957317	001	B	11/03/1957	06:00	42.4300	14.6500	0	55.0	0	BT	0	28.4	0
@2069__1957317	001	B	11/03/1957	06:00	42.4300	14.6500	0	60.0	0	BT	0	26.6	0
@2069__1957317	001	B	11/03/1957	06:00	42.4300	14.6500	0	65.0	0	BT	0	25.5	0
@2069__1957317	001	B	11/03/1957	06:00	42.4300	14.6500	0	70.0	0	BT	0	22.9	0
@2069__1957317	001	B	11/03/1957	06:00	42.4300	14.6500	0	75.0	0	BT	0	22.7	0
@2069__1957317	001	B	11/03/1957	06:00	42.4300	14.6500	0	80.0	0	BT	0	22.8	0
@2069__1957317	001	B	11/03/1957	06:00	42.4300	14.6500	0	85.0	0	BT	0	22.8	0
@2069__1957317	001	B	11/03/1957	06:00	42.4300	14.6500	0	90.0	0	BT	0	22.6	0
@2069__1957317	001	B	11/03/1957	06:00	42.4300	14.6500	0	95.0	0	BT	0	22.5	0
@2069__1957317	001	B	11/03/1957	06:00	42.4300	14.6500	0	100.0	0	BT	0	22.3	0
@2069__1957317	001	B	11/03/1957	06:00	42.4300	14.6500	0	105.0	0	BT	0	22.3	0
@2069__1957317	001	B	11/03/1957	06:00	42.4300	14.6500	0	110.0	0	BT	0	22.2	0
@2069__1957317	001	B	11/03/1957	06:00	42.4300	14.6500	0	115.0	0	BT	0	22.2	0
@2069__1957317	001	B	11/03/1957	06:00	42.4300	14.6500	0	120.0	0	BT	0	22.2	0
@2069__1957317	001	B	11/03/1957	06:00	42.4300	14.6500	0	125.0	0	BT	0	22.0	0
@2069__1957317	001	B	11/03/1957	06:00	42.4300	14.6500	0	130.0	0	BT	0	21.9	0
@2069__1957317	001	B	11/03/1957	06:00	42.4300	14.6500	0	135.0	0	BT	0	21.9	0
@2069__1957317	002	B	11/03/1957	09:30	42.2800	14.7200	0	0.0	0	BT	0	28.8	0
@2069__1957317	002	B	11/03/1957	09:30	42.2800	14.7200	0	5.0	0	BT	0	28.7	0
@2069__1957317	002	B	11/03/1957	09:30	42.2800	14.7200	0	10.0	0	BT	0	28.6	0
@2069__1957317	002	B	11/03/1957	09:30	42.2800	14.7200	0	15.0	0	BT	0	28.7	0
@2069__1957317	002	B	11/03/1957	09:30	42.2800	14.7200	0	20.0	0	BT	0	28.7	0
@2069__1957317	002	B	11/03/1957	09:30	42.2800	14.7200	0	25.0	0	BT	0	28.7	0
@2069__1957317	002	B	11/03/1957	09:30	42.2800	14.7200	0	30.0	0	BT	0	28.7	0
@2069__1957317	002	B	11/03/1957	09:30	42.2800	14.7200	0	35.0	0	BT	0	28.7	0
@2069__1957317	002	B	11/03/1957	09:30	42.2800	14.7200	0	40.0	0	BT	0	28.6	0
@2069__1957317	002	B	11/03/1957	09:30	42.2800	14.7200	0	45.0	0	BT	0	28.4	0
@2069__1957317	002	B	11/03/1957	09:30	42.2800	14.7200	0	50.0	0	BT	0	28.4	0
@2069__1957317	002	B	11/03/1957	09:30	42.2800	14.7200	0	55.0	0	BT	0	28.4	0
@2069__1957317	002	B	11/03/1957	09:30	42.2800	14.7200	0	60.0	0	BT	0	28.3	0
@2069__1957317	002	B	11/03/1957	09:30	42.2800	14.7200	0	65.0	0	BT	0	25.9	0
@2069__1957317	002	B	11/03/1957	09:30	42.2800	14.7200	0	70.0	0	BT	0	22.8	0
@2069__1957317	002	B	11/03/1957	09:30	42.2800	14.7200	0	75.0	0	BT	0	22.8	0
@2069__1957317	002	B	11/03/1957	09:30	42.2800	14.7200	0	80.0	0	BT	0	22.8	0
@2069__1957317	002	B	11/03/1957	09:30	42.2800	14.7200	0	85.0	0	BT	0	22.7	0
@2069__1957317	002	B	11/03/1957	09:30	42.2800	14.7200	0	90.0	0	BT	0	22.5	0
@2069__1957317	002	B	11/03/1957	09:30	42.2800	14.7200	0	95.0	0	BT	0	22.3	0
@2069__1957317	002	B	11/03/1957	09:30	42.2800	14.7200	0	100.0	0	BT	0	22.2	0
@2069__1957317	002	B	11/03/1957	09:30	42.2800	14.7200	0	105.0	0	BT	0	22.2	0
@2069__1957317	003	B	11/03/1957	17:30	42.3800	14.4700	0	0.0	0	BT	0	28.9	0
@2069__1957317	003	B	11/03/1957	17:30	42.3800	14.4700	0	5.0	0	BT	0	28.9	0
@2069__1957317	003	B	11/03/1957	17:30	42.3800	14.4700	0	10.0	0	BT	0	28.8	0
@2069__1957317	003	B	11/03/1957	17:30	42.3800	14.4700	0	15.0	0	BT	0	28.6	0
@2069__1957317	003	B	11/03/1957	17:30	42.3800	14.4700	0	20.0	0	BT	0	28.6	0
@2069__1957317	003	B	11/03/1957	17:30	42.3800	14.4700	0	25.0	0	BT	0	28.6	0
@2069__1957317	003	B	11/03/1957	17:30	42.3800	14.4700	0	30.0	0	BT	0	28.6	0
@2069__1957317	003	B	11/03/1957	17:30	42.3800	14.4700	0	35.0	0	BT	0	28.6	0
@2069__1957317	003	B	11/03/1957	17:30	42.3800	14.4700	0	40.0	0	BT	0	28.5	0
@2069__1957317	003	B	11/03/1957	17:30	42.3800	14.4700	0	45.0	0	BT	0	28.5	0
@2069__1957317	003	B	11/03/1957	17:30	42.3800	14.4700	0	50.0	0	BT	0	28.4	0
@2069__1957317	003	B	11/03/1957	17:30	42.3800	14.4700	0	55.0	0	BT	0	28.3	0
@2069__1957317	003	B	11/03/1957	17:30	42.3800	14.4700	0	60.0	0	BT	0	27.9	
@2069__1957317	003	B	11/03/1957	17:30	42.3800	14.4700	0	65.0	0	BT	0	22.5	
@2069__1957317	003	B	11/03/1957	17:30	42.3800	14.4700	0	70.0	0	BT	0	21.7	0
@2069__1957317	003	B	11/03/1957	17:30	42.3800	14.4700	0	75.0	0	BT	0	21.9	0
@2069__1957317	003	B	11/03/1957	17:30	42.3800	14.4700	0	80.0	0	BT	0	22.1	0
@2069__1957317	003	B	11/03/1957	17:30	42.3800	14.4700	0	85.0	0	BT	0	22.2	0
@2069__1957317	003	B	11/03/1957	17:30	42.3800	14.4700	0	90.0	0	BT	0	22.2	0
@2069__1957317	003	B	11/03/1957	17:30	42.3800	14.4700	0	95.0	0	BT	0	22.1	0
@2069__1957317	003	B	11/03/1957	17:30	42.3800	14.4700	0	100.0	0	BT	0	21.9	0
@2069__1957317	003	B	11/03/1957	17:30	42.3800	14.4700	0	105.0	0	BT	0	21.8	0
@2069__1957317	004	B	11/03/1957	22:00	42.2500	14.7200	0	0.0	0	BT	0	28.7	0
@2069__1957317	004	B	11/03/1957	22:00	42.2500	14.7200	0	5.0	0	BT	0	28.5	0
@2069__1957317	004	B	11/03/1957	22:00	42.2500	14.7200	0	10.0	0	BT	0	28.5	0
@2069__1957317	004	B	11/03/1957	22:00	42.2500	14.7200	0	15.0	0	BT	0	28.5	0
@2069__1957317	004	B	11/03/1957	22:00	42.2500	14.7200	0	20.0	0	BT	0	28.5	0
@2069__1957317	004	B	11/03/1957	22:00	42.2500	14.7200	0	25.0	0	BT	0	28.6	0
@2069__1957317	004	B	11/03/1957	22:00	42.2500	14.7200	0	30.0	0	BT	0	28.5	0
@2069__1957317	004	B	11/03/1957	22:00	42.2500	14.7200	0	35.0	0	BT	0	28.5	0
@2069__1957317	004	B	11/03/1957	22:00	42.2500	14.7200	0	40.0	0	BT	0	28.5	0
@2069__1957317	004	B	11/03/1957	22:00	42.2500	14.7200	0	45.0	0	BT	0	28.5	0
@2069__1957317	004	B	11/03/1957	22:00	42.2500	14.7200	0	50.0	0	BT	0	28.4	0
@2069__1957317	004	B	11/03/1957	22:00	42.2500	14.7200	0	55.0	0	BT	0	28.4	0
@2069__1957317	004	B	11/03/1957	22:00	42.2500	14.7200	0	60.0	0	BT	0	28.1	0
@2069__1957317	004	B	11/03/1957	22:00	42.2500	14.7200	0	65.0	0	BT	0	25.4	0
@2069__1957317	004	B	11/03/1957	22:00	42.2500	14.7200	0	70.0	0	BT	0	22.8	0
@2069__1957317	004	B	11/03/1957	22:00	42.2500	14.7200	0	75.0	0	BT	0	22.7	0
@2069__1957317	004	B	11/03/1957	22:00	42.2500	14.7200	0	80.0	0	BT	0	22.8	0
@2069__1957317	004	B	11/03/1957	22:00	42.2500	14.7200	0	85.0	0	BT	0	22.8	0
@2069__1957317	004	B	11/03/1957	22:00	42.2500	14.7200	0	90.0	0	BT	0	22.6	0
@2069__1957317	004	B	11/03/1957	22:00	42.2500	14.7200	0	95.0	0	BT	0	22.4	0
@2069__1957317	004	B	11/03/1957	22:00	42.2500	14.7200	0	100.0	0	BT	0	22.1	0
@2069__1957317	005	B	11/04/1957	02:00	42.4300	14.3300	0	0.0	0	BT	0	28.4	0
@2069__1957317	005	B	11/04/1957	02:00	42.4300	14.3300	0	5.0	0	BT	0	28.4	0
@2069__1957317	005	B	11/04/1957	02:00	42.4300	14.3300	0	10.0	0	BT	0	28.4	0
@2069__1957317	005	B	11/04/1957	02:00	42.4300	14.3300	0	15.0	0	BT	0	28.4	0
@2069__1957317	005	B	11/04/1957	02:00	42.4300	14.3300	0	20.0	0	BT	0	28.4	0
@2069__1957317	005	B	11/04/1957	02:00	42.4300	14.3300	0	25.0	0	BT	0	28.5	0
@2069__1957317	005	B	11/04/1957	02:00	42.4300	14.3300	0	30.0	0	BT	0	28.9	0
@2069__1957317	005	B	11/04/1957	02:00	42.4300	14.3300	0	35.0	0	BT	0	29.0	0
@2069__1957317	005	B	11/04/1957	02:00	42.4300	14.3300	0	40.0	0	BT	0	28.9	0
@2069__1957317	005	B	11/04/1957	02:00	42.4300	14.3300	0	45.0	0	BT	0	28.9	0
@2069__1957317	005	B	11/04/1957	02:00	42.4300	14.3300	0	50.0	0	BT	0	28.9	0
@2069__1957317	005	B	11/04/1957	02:00	42.4300	14.3300	0	55.0	0	BT	0	28.9	0
@2069__1957317	005	B	11/04/1957	02:00	42.4300	14.3300	0	60.0	0	BT	0	26.8	
@2069__1957317	005	B	11/04/1957	02:00	42.4300	14.3300	0	65.0	0	BT	0	22.2	
@2069__1957317	005	B	11/04/1957	02:00	42.4300	14.3300	0	70.0	0	BT	0	22.2	0
@2069__1957317	005	B	11/04/1957	02:00	42.4300	14.3300	0	75.0	0	BT	0	22.2	0
@2069__1957317	005	B	11/04/1957	02:00	42.4300	14.3300	0	80.0	0	BT	0	22.2	0
@2069__1957317	005	B	11/04/1957	02:00	42.4300	14.3300	0	85.0	0	BT	0	22.2	0
@2069__1957317	005	B	11/04/1957	02:00	42.4300	14.3300	0	90.0	0	BT	0	22.1	0
@2069__1957317	005	B	11/04/1957	02:00	42.4300	14.3300	0	95.0	0	BT	0	21.9	0
@2069__1957317	005	B	11/04/1957	02:00	42.4300	14.3300	0	100.0	0	BT	0	21.7	0
@2069__1957317	006	B	11/04/1957	05:30	42.4300	14.3000	0	0.0	0	BT	0	28.5	0
@2069__1957317	006	B	11/04/1957	05:30	42.4300	14.3000	0	5.0	0	BT	0	28.4	0
@2069__1957317	006	B	11/04/1957	05:30	42.4300	14.3000	0	10.0	0	BT	0	28.4	0
@2069__1957317	006	B	11/04/1957	05:30	42.4300	14.3000	0	15.0	0	BT	0	28.4	0
@2069__1957317	006	B	11/04/1957	05:30	42.4300	14.3000	0	20.0	0	BT	0	28.4	0
@2069__1957317	006	B	11/04/1957	05:30	42.4300	14.3000	0	25.0	0	BT	0	28.4	0
@2069__1957317	006	B	11/04/1957	05:30	42.4300	14.3000	0	30.0	0	BT	0	28.5	0
@2069__1957317	006	B	11/04/1957	05:30	42.4300	14.3000	0	35.0	0	BT	0	28.4	0
@2069__1957317	006	B	11/04/1957	05:30	42.4300	14.3000	0	40.0	0	BT	0	28.4	0
@2069__1957317	006	B	11/04/1957	05:30	42.4300	14.3000	0	45.0	0	BT	0	28.3	0
@2069__1957317	006	B	11/04/1957	05:30	42.4300	14.3000	0	50.0	0	BT	0	28.4	0
@2069__1957317	006	B	11/04/1957	05:30	42.4300	14.3000	0	55.0	0	BT	0	28.4	0
@2069__1957317	006	B	11/04/1957	05:30	42.4300	14.3000	0	60.0	0	BT	0	28.3	0
@2069__1957317	006	B	11/04/1957	05:30	42.4300	14.3000	0	65.0	0	BT	0	26.1	
@2069__1957317	006	B	11/04/1957	05:30	42.4300	14.3000	0	70.0	0	BT	0	21.7	
@2069__1957317	006	B	11/04/1957	05:30	42.4300	14.3000	0	75.0	0	BT	0	22.0	0
@207___1994318	001	B	04/08/1994	17:49	42.2833	14.7667	0	3.0	0	BX	0	99.90	
@207___1994318	001	B	04/08/1994	17:49	42.2833	14.7667	0	6.0	0	BX	0	26.76	
@207___1994318	001	B	04/08/1994	17:49	42.2833	14.7667	0	14.0	0	BX	0	26.59	0
@207___1994318	001	B	04/08/1994	17:49	42.2833	14.7667	0	32.0	0	BX	0	26.53	0
@207___1994318	001	B	04/08/1994	17:49	42.2833	14.7667	0	49.0	0	BX	0	26.50	0
@207___1994318	001	B	04/08/1994	17:49	42.2833	14.7667	0	53.0	0	BX	0	26.43	0
@207___1994318	001	B	04/08/1994	17:49	42.2833	14.7667	0	59.0	0	BX	0	26.40	0
@207___1994318	001	B	04/08/1994	17:49	42.2833	14.7667	0	60.0	0	BX	0	26.34	0
@207___1994318	001	B	04/08/1994	17:49	42.2833	14.7667	0	62.0	0	BX	0	26.01	0
@207___1994318	001	B	04/08/1994	17:49	42.2833	14.7667	0	67.0	0	BX	0	25.95	0
@207___1994318	001	B	04/08/1994	17:49	42.2833	14.7667	0	68.0	0	BX	0	25.82	0
@207___1994318	001	B	04/08/1994	17:49	42.2833	14.7667	0	69.0	0	BX	0	25.76	0
@207___1994318	001	B	04/08/1994	17:49	42.2833	14.7667	0	70.0	0	BX	0	25.75	0
@207___1994318	001	B	04/08/1994	17:49	42.2833	14.7667	0	73.0	0	BX	0	25.38	0
@207___1994318	001	B	04/08/1994	17:49	42.2833	14.7667	0	75.0	0	BX	0	25.22	0
@207___1994318	001	B	04/08/1994	17:49	42.2833	14.7667	0	76.0	0	BX	0	25.05	0
@207___1994318	001	B	04/08/1994	17:49	42.2833	14.7667	0	78.0	0	BX	0	24.93	0
@207___1994318	001	B	04/08/1994	17:49	42.2833	14.7667	0	79.0	0	BX	0	24.71	0
@207___1994318	001	B	04/08/1994	17:49	42.2833	14.7667	0	82.0	0	BX	0	24.24	0
@207___1994318	001	B	04/08/1994	17:49	42.2833	14.7667	0	83.0	0	BX	0	24.15	0
@207___1994318	001	B	04/08/1994	17:49	42.2833	14.7667	0	84.0	0	BX	0	23.96	0
@207___1994318	001	B	04/08/1994	17:49	42.2833	14.7667	0	85.0	0	BX	0	23.57	0
@207___1994318	001	B	04/08/1994	17:49	42.2833	14.7667	0	86.0	0	BX	0	23.26	0
@207___1994318	001	B	04/08/1994	17:49	42.2833	14.7667	0	87.0	0	BX	0	22.87	0
@207___1994318	001	B	04/08/1994	17:49	42.2833	14.7667	0	88.0	0	BX	0	22.65	0
@207___1994318	001	B	04/08/1994	17:49	42.2833	14.7667	0	89.0	0	BX	0	22.58	0
@207___1994318	001	B	04/08/1994	17:49	42.2833	14.7667	0	91.0	0	BX	0	22.55	0
@207___1994318	001	B	04/08/1994	17:49	42.2833	14.7667	0	97.0	0	BX	0	22.18	0
@207___1994318	001	B	04/08/1994	17:49	42.2833	14.7667	0	99.0	0	BX	0	22.14	0
@207___1994318	001	B	04/08/1994	17:49	42.2833	14.7667	0	100.0	0	BX	0	22.07	0
@207___1994318	001	B	04/08/1994	17:49	42.2833	14.7667	0	101.0	0	BX	0	22.05	0
@2091__1970319	001	B	04/27/1970	12:00	43.8800	11.8800	0	0.0	0	BX	0	29.6	0
@2091__1970319	001	B	04/27/1970	12:00	43.8800	11.8800	0	10.0	0	BX	0	29.4	0
@2091__1970319	001	B	04/27/1970	12:00	43.8800	11.8800	0	20.0	0	BX	0	29.3	0
@2091__1970319	001	B	04/27/1970	12:00	43.8800	11.8800	0	30.0	0	BX	0	29.2	0
@2091__1970319	001	B	04/27/1970	12:00	43.8800	11.8800	0	50.0	0	BX	0	28.1	0
@2091__1970319	001	B	04/27/1970	12:00	43.8800	11.8800	0	75.0	0	BX	0	26.0	0
@2091__1970319	001	B	04/27/1970	12:00	43.8800	11.8800	0	100.0	0	BX	0	22.6	0
@2091__1970319	001	B	04/27/1970	12:00	43.8800	11.8800	0	125.0	0	BX	0	18.5	0
@2091__1970319	001	B	04/27/1970	12:00	43.8800	11.8800	0	150.0	0	BX	0	17.5	0
@2091__1970319	001	B	04/27/1970	12:00	43.8800	11.8800	0	200.0	0	BX	0	17.7	0
@2091__1970319	001	B	04/27/1970	12:00	43.8800	11.8800	0	250.0	0	BX	0	16.6	0
@2091__1970319	001	B	04/27/1970	12:00	43.8800	11.8800	0	300.0	0	BX	0	18.2	0
@2091__1970319	001	B	04/27/1970	12:00	43.8800	11.8800	0	350.0	0	BX	0	17.6	0
@2091__1970319	001	B	04/27/1970	12:00	43.8800	11.8800	0	400.0	0	BX	0	18.4	0
@2091__1970319	001	B	04/27/1970	12:00	43.8800	11.8800	0	450.0	0	BX	0	22.3	0
@2091__1970319	002	B	04/27/1970	18:00	44.5700	11.5500	0	0.0	0	BX	0	28.58	0
@2091__1970319	002	B	04/27/1970	18:00	44.5700	11.5500	0	19.0	0	BX	0	28.61	0
@2091__1970319	002	B	04/27/1970	18:00	44.5700	11.5500	0	22.0	0	BX	0	27.22	0
@2091__1970319	002	B	04/27/1970	18:00	44.5700	11.5500	0	27.0	0	BX	0	26.88	0
@2091__1970319	002	B	04/27/1970	18:00	44.5700	11.5500	0	31.0	0	BX	0	26.83	0
@2091__1970319	002	B	04/27/1970	18:00	44.5700	11.5500	0	37.0	0	BX	0	26.46	0
@2091__1970319	002	B	04/27/1970	18:00	44.5700	11.5500	0	41.0	0	BX	0	25.85	0
@2091__1970319	002	B	04/27/1970	18:00	44.5700	11.5500	0	48.0	0	BX	0	25.48	0
@2091__1970319	002	B	04/27/1970	18:00	44.5700	11.5500	0	49.0	0	BX	0	25.32	0
@2091__1970319	002	B	04/27/1970	18:00	44.5700	11.5500	0	52.0	0	BX	0	25.29	0
@2091__1970319	002	B	04/27/1970	18:00	44.5700	11.5500	0	60.0	0	BX	0	24.76	0
@2091__1970319	002	B	04/27/1970	18:00	44.5700	11.5500	0	69.0	0	BX	0	24.74	0
@2091__1970319	002	B	04/27/1970	18:00	44.5700	11.5500	0	74.0	0	BX	0	24.52	0
@2091__1970319	002	B	04/27/1970	18:00	44.5700	11.5500	0	78.0	0	BX	0	23.89	0
@2091__1970319	002	B	04/27/1970	18:00	44.5700	11.5500	0	80.0	0	BX	0	23.76	0
@2091__1970319	002	B	04/27/1970	18:00	44.5700	11.5500	0	83.0	0	BX	0	23.70	0
@2091__1970319	002	B	04/27/1970	18:00	44.5700	11.5500	0	91.0	0	BX	0	22.35	0
@2091__1970319	002	B	04/27/1970	18:00	44.5700	11.5500	0	92.0	0	BX	0	22.28	0
@2091__1970319	002	B	04/27/1970	18:00	44.5700	11.5500	0	95.0	0	BX	0	22.57	0
@2091__1970319	002	B	04/27/1970	18:00	44.5700	11.5500	0	98.0	0	BX	0	22.72	0
@2091__1970319	002	B	04/27/1970	18:00	44.5700	11.5500	0	101.0	0	BX	0	22.67	0
@2091__1970319	002	B	04/27/1970	18:00	44.5700	11.5500	0	106.0	0	BX	0	22.10	0
@2091__1970319	002	B	04/27/1970	18:00	44.5700	11.5500	0	110.0	0	BX	0	21.97	0
@2091__1970319	002	B	04/27/1970	18:00	44.5700	11.5500	0	111.0	0	BX	0	21.74	0
@2091__1970319	002	B	04/27/1970	18:00	44.5700	11.5500	0	116.0	0	BX	0	21.57	0
@2091__1970319	002	B	04/27/1970	18:00	44.5700	11.5500	0	118.0	0	BX	0	21.67	0
@2091__1970319	002	B	04/27/1970	18:00	44.5700	11.5500	0	121.0	0	BX	0	21.64	0
@2091__1970319	002	B	04/27/1970	18:00	44.5700	11.5500	0	122.0	0	BX	0	21.21	0
@2091__1970319	002	B	04/27/1970	18:00	44.5700	11.5500	0	126.0	0	BX	0	20.96	0
@2091__1970319	002	B	04/27/1970	18:00	44.5700	11.5500	0	128.0	0	BX	0	20.03	0
@2091__1970319	002	B	04/27/1970	18:00	44.5700	11.5500	0	130.0	0	BX	0	19.62	0
@2091__1970319	002	B	04/27/1970	18:00	44.5700	11.5500	0	133.0	0	BX	0	19.47	0
@2091__1970319	002	B	04/27/1970	18:00	44.5700	11.5500	0	136.0	0	BX	0	18.66	0
@2091__1970319	002	B	04/27/1970	18:00	44.5700	11.5500	0	144.0	0	BX	0	17.88	0
@2091__1970319	002	B	04/27/1970	18:00	44.5700	11.5500	0	147.0	0	BX	0	17.88	0
@2091__1970319	002	B	04/27/1970	18:00	44.5700	11.5500	0	154.0	0	BX	0	17.15	0
@2091__1970319	002	B	04/27/1970	18:00	44.5700	11.5500	0	164.0	0	BX	0	16.64	0
@2091__1970319	002	B	04/27/1970	18:00	44.5700	11.5500	0	168.0	0	BX	0	16.62	0
@2091__1970319	002	B	04/27/1970	18:00	44.5700	11.5500	0	177.0	0	BX	0	15.96	0
@2091__1970319	002	B	04/27/1970	18:00	44.5700	11.5500	0	181.0	0	BX	0	15.83	0
@2091__1970319	002	B	04/27/1970	18:00	44.5700	11.5500	0	196.0	0	BX	0	15.91	0
@2091__1970319	002	B	04/27/1970	18:00	44.5700	11.5500	0	198.0	0	BX	0	16.09	0
@2091__1970319	002	B	04/27/1970	18:00	44.5700	11.5500	0	200.0	0	BX	0	16.11	0
@2091__1970319	002	B	04/27/1970	18:00	44.5700	11.5500	0	204.0	0	BX	0	15.93	0
@2091__1970319	002	B	04/27/1970	18:00	44.5700	11.5500	0	205.0	0	BX	0	15.63	0
@2091__1970319	002	B	04/27/1970	18:00	44.5700	11.5500	0	210.0	0	BX	0	15.40	0
@2091__1970319	002	B	04/27/1970	18:00	44.5700	11.5500	0	240.0	0	BX	0	15.38	0
@2091__1970319	002	B	04/27/1970	18:00	44.5700	11.5500	0	243.0	0	BX	0	15.23	0
@2091__1970319	002	B	04/27/1970	18:00	44.5700	11.5500	0	271.0	0	BX	0	15.25	0
@2091__1970319	002	B	04/27/1970	18:00	44.5700	11.5500	0	274.0	0	BX	0	15.05	0
@2091__1970319	002	B	04/27/1970	18:00	44.5700	11.5500	0	285.0	0	BX	0	15.05	0
@2091__1970319	002	B	04/27/1970	18:00	44.5700	11.5500	0	288.0	0	BX	0	15.33	0
@2091__1970319	002	B	04/27/1970	18:00	44.5700	11.5500	0	296.0	0	BX	0	15.48	0
@2091__1970319	002	B	04/27/1970	18:00	44.5700	11.5500	0	298.0	0	BX	0	15.93	0
@2091__1970319	002	B	04/27/1970	18:00	44.5700	11.5500	0	312.0	0	BX	0	15.96	0
@2091__1970319	002	B	04/27/1970	18:00	44.5700	11.5500	0	313.0	0	BX	0	15.15	0
@2091__1970319	002	B	04/27/1970	18:00	44.5700	11.5500	0	314.0	0	BX	0	15.05	0
@2091__1970319	002	B	04/27/1970	18:00	44.5700	11.5500	0	332.0	0	BX	0	15.00	0
@2091__1970319	002	B	04/27/1970	18:00	44.5700	11.5500	0	337.0	0	BX	0	15.35	0
@2091__1970319	002	B	04/27/1970	18:00	44.5700	11.5500	0	342.0	0	BX	0	15.51	0
@2091__1970319	002	B	04/27/1970	18:00	44.5700	11.5500	0	355.0	0	BX	0	15.53	0
@2091__1970319	002	B	04/27/1970	18:00	44.5700	11.5500	0	361.0	0	BX	0	15.71	0
@2091__1970319	002	B	04/27/1970	18:00	44.5700	11.5500	0	363.0	0	BX	0	15.71	0
@2091__1970319	002	B	04/27/1970	18:00	44.5700	11.5500	0	365.0	0	BX	0	15.58	0
@2091__1970319	002	B	04/27/1970	18:00	44.5700	11.5500	0	374.0	0	BX	0	15.33	0
@2091__1970319	002	B	04/27/1970	18:00	44.5700	11.5500	0	378.0	0	BX	0	15.10	0
@2091__1970319	002	B	04/27/1970	18:00	44.5700	11.5500	0	387.0	0	BX	0	15.13	0
@2091__1970319	002	B	04/27/1970	18:00	44.5700	11.5500	0	390.0	0	BX	0	15.00	0
@2091__1970319	002	B	04/27/1970	18:00	44.5700	11.5500	0	406.0	0	BX	0	15.00	0
@2091__1970319	002	B	04/27/1970	18:00	44.5700	11.5500	0	409.0	0	BX	0	15.15	0
@2091__1970319	002	B	04/27/1970	18:00	44.5700	11.5500	0	421.0	0	BX	0	15.08	0
@2091__1970319	002	B	04/27/1970	18:00	44.5700	11.5500	0	425.0	0	BX	0	15.33	0
@2091__1970319	002	B	04/27/1970	18:00	44.5700	11.5500	0	438.0	0	BX	0	15.35	0
@2091__1970319	002	B	04/27/1970	18:00	44.5700	11.5500	0	442.0	0	BX	0	15.45	0
@2091__1970319	002	B	04/27/1970	18:00	44.5700	11.5500	0	443.0	0	BX	0	15.78	0
@2091__1970319	002	B	04/27/1970	18:00	44.5700	11.5500	0	447.0	0	BX	0	15.98	0
@2091__1970319	002	B	04/27/1970	18:00	44.5700	11.5500	0	450.0	0	BX	0	16.04	0
@2091__1970319	002	B	04/27/1970	18:00	44.5700	11.5500	0	457.0	0	BX	0	16.04	0
@2091__1970319	003	B	04/28/1970	00:00	44.1700	11.8700	0	0.0	0	BX	0	28.69	0
@2091__1970319	003	B	04/28/1970	00:00	44.1700	11.8700	0	18.0	0	BX	0	28.69	0
@2091__1970319	003	B	04/28/1970	00:00	44.1700	11.8700	0	19.0	0	BX	0	28.36	0
@2091__1970319	003	B	04/28/1970	00:00	44.1700	11.8700	0	22.0	0	BX	0	28.19	0
@2091__1970319	003	B	04/28/1970	00:00	44.1700	11.8700	0	33.0	0	BX	0	27.97	0
@2091__1970319	003	B	04/28/1970	00:00	44.1700	11.8700	0	36.0	0	BX	0	27.75	0
@2091__1970319	003	B	04/28/1970	00:00	44.1700	11.8700	0	43.0	0	BX	0	27.70	0
@2091__1970319	003	B	04/28/1970	00:00	44.1700	11.8700	0	51.0	0	BX	0	27.22	0
@2091__1970319	003	B	04/28/1970	00:00	44.1700	11.8700	0	56.0	0	BX	0	27.12	0
@2091__1970319	003	B	04/28/1970	00:00	44.1700	11.8700	0	59.0	0	BX	0	26.77	0
@2091__1970319	003	B	04/28/1970	00:00	44.1700	11.8700	0	63.0	0	BX	0	26.61	0
@2091__1970319	003	B	04/28/1970	00:00	44.1700	11.8700	0	70.0	0	BX	0	25.85	0
@2091__1970319	003	B	04/28/1970	00:00	44.1700	11.8700	0	74.0	0	BX	0	25.69	0
@2091__1970319	003	B	04/28/1970	00:00	44.1700	11.8700	0	78.0	0	BX	0	25.69	0
@2091__1970319	003	B	04/28/1970	00:00	44.1700	11.8700	0	83.0	0	BX	0	25.53	0
@2091__1970319	003	B	04/28/1970	00:00	44.1700	11.8700	0	88.0	0	BX	0	24.92	0
@2091__1970319	003	B	04/28/1970	00:00	44.1700	11.8700	0	89.0	0	BX	0	24.50	0
@2091__1970319	003	B	04/28/1970	00:00	44.1700	11.8700	0	93.0	0	BX	0	24.29	0
@2091__1970319	003	B	04/28/1970	00:00	44.1700	11.8700	0	94.0	0	BX	0	23.97	0
@2091__1970319	003	B	04/28/1970	00:00	44.1700	11.8700	0	96.0	0	BX	0	23.78	0
@2091__1970319	003	B	04/28/1970	00:00	44.1700	11.8700	0	99.0	0	BX	0	23.73	0
@2091__1970319	003	B	04/28/1970	00:00	44.1700	11.8700	0	100.0	0	BX	0	23.31	0
@2091__1970319	003	B	04/28/1970	00:00	44.1700	11.8700	0	105.0	0	BX	0	23.25	0
@2091__1970319	003	B	04/28/1970	00:00	44.1700	11.8700	0	108.0	0	BX	0	22.59	0
@2091__1970319	003	B	04/28/1970	00:00	44.1700	11.8700	0	110.0	0	BX	0	22.62	0
@2091__1970319	003	B	04/28/1970	00:00	44.1700	11.8700	0	115.0	0	BX	0	21.44	0
@2091__1970319	003	B	04/28/1970	00:00	44.1700	11.8700	0	118.0	0	BX	0	21.11	0
@2091__1970319	003	B	04/28/1970	00:00	44.1700	11.8700	0	124.0	0	BX	0	19.52	0
@2091__1970319	003	B	04/28/1970	00:00	44.1700	11.8700	0	127.0	0	BX	0	19.27	0
@2091__1970319	003	B	04/28/1970	00:00	44.1700	11.8700	0	132.0	0	BX	0	19.22	0
@2091__1970319	003	B	04/28/1970	00:00	44.1700	11.8700	0	134.0	0	BX	0	18.96	0
@2091__1970319	003	B	04/28/1970	00:00	44.1700	11.8700	0	137.0	0	BX	0	18.86	0
@2091__1970319	003	B	04/28/1970	00:00	44.1700	11.8700	0	147.0	0	BX	0	17.73	0
@2091__1970319	003	B	04/28/1970	00:00	44.1700	11.8700	0	151.0	0	BX	0	17.50	0
@2091__1970319	003	B	04/28/1970	00:00	44.1700	11.8700	0	153.0	0	BX	0	17.02	0
@2091__1970319	003	B	04/28/1970	00:00	44.1700	11.8700	0	157.0	0	BX	0	16.74	0
@2091__1970319	003	B	04/28/1970	00:00	44.1700	11.8700	0	164.0	0	BX	0	16.54	0
@2091__1970319	003	B	04/28/1970	00:00	44.1700	11.8700	0	170.0	0	BX	0	16.54	0
@2091__1970319	003	B	04/28/1970	00:00	44.1700	11.8700	0	171.0	0	BX	0	16.44	0
@2091__1970319	003	B	04/28/1970	00:00	44.1700	11.8700	0	181.0	0	BX	0	16.39	0
@2091__1970319	003	B	04/28/1970	00:00	44.1700	11.8700	0	183.0	0	BX	0	16.19	0
@2091__1970319	003	B	04/28/1970	00:00	44.1700	11.8700	0	197.0	0	BX	0	16.19	0
@2091__1970319	003	B	04/28/1970	00:00	44.1700	11.8700	0	198.0	0	BX	0	16.69	0
@2091__1970319	003	B	04/28/1970	00:00	44.1700	11.8700	0	200.0	0	BX	0	16.87	0
@2091__1970319	003	B	04/28/1970	00:00	44.1700	11.8700	0	204.0	0	BX	0	15.76	0
@2091__1970319	003	B	04/28/1970	00:00	44.1700	11.8700	0	213.0	0	BX	0	15.61	0
@2091__1970319	003	B	04/28/1970	00:00	44.1700	11.8700	0	215.0	0	BX	0	15.40	0
@2091__1970319	003	B	04/28/1970	00:00	44.1700	11.8700	0	251.0	0	BX	0	15.23	0
@2091__1970319	003	B	04/28/1970	00:00	44.1700	11.8700	0	296.0	0	BX	0	15.23	0
@2091__1970319	003	B	04/28/1970	00:00	44.1700	11.8700	0	306.0	0	BX	0	15.53	0
@2091__1970319	003	B	04/28/1970	00:00	44.1700	11.8700	0	309.0	0	BX	0	15.96	0
@2091__1970319	003	B	04/28/1970	00:00	44.1700	11.8700	0	316.0	0	BX	0	16.04	0
@2091__1970319	003	B	04/28/1970	00:00	44.1700	11.8700	0	317.0	0	BX	0	15.86	0
@2091__1970319	003	B	04/28/1970	00:00	44.1700	11.8700	0	322.0	0	BX	0	15.76	0
@2091__1970319	003	B	04/28/1970	00:00	44.1700	11.8700	0	323.0	0	BX	0	15.40	0
@2091__1970319	003	B	04/28/1970	00:00	44.1700	11.8700	0	329.0	0	BX	0	15.23	0
@2091__1970319	003	B	04/28/1970	00:00	44.1700	11.8700	0	332.0	0	BX	0	15.25	0
@2091__1970319	003	B	04/28/1970	00:00	44.1700	11.8700	0	334.0	0	BX	0	15.71	0
@2091__1970319	003	B	04/28/1970	00:00	44.1700	11.8700	0	339.0	0	BX	0	15.76	0
@2091__1970319	003	B	04/28/1970	00:00	44.1700	11.8700	0	341.0	0	BX	0	15.96	0
@2091__1970319	003	B	04/28/1970	00:00	44.1700	11.8700	0	348.0	0	BX	0	15.91	0
@2091__1970319	003	B	04/28/1970	00:00	44.1700	11.8700	0	351.0	0	BX	0	16.09	0
@2091__1970319	003	B	04/28/1970	00:00	44.1700	11.8700	0	353.0	0	BX	0	16.09	0
@2091__1970319	003	B	04/28/1970	00:00	44.1700	11.8700	0	356.0	0	BX	0	15.83	0
@2091__1970319	003	B	04/28/1970	00:00	44.1700	11.8700	0	364.0	0	BX	0	15.83	0
@2091__1970319	003	B	04/28/1970	00:00	44.1700	11.8700	0	367.0	0	BX	0	15.48	0
@2091__1970319	003	B	04/28/1970	00:00	44.1700	11.8700	0	373.0	0	BX	0	15.43	0
@2091__1970319	003	B	04/28/1970	00:00	44.1700	11.8700	0	374.0	0	BX	0	15.53	0
@2091__1970319	003	B	04/28/1970	00:00	44.1700	11.8700	0	382.0	0	BX	0	15.58	0
@2091__1970319	003	B	04/28/1970	00:00	44.1700	11.8700	0	388.0	0	BX	0	15.38	0
@2091__1970319	003	B	04/28/1970	00:00	44.1700	11.8700	0	396.0	0	BX	0	15.38	0
@2091__1970319	003	B	04/28/1970	00:00	44.1700	11.8700	0	400.0	0	BX	0	15.25	0
@2091__1970319	003	B	04/28/1970	00:00	44.1700	11.8700	0	408.0	0	BX	0	15.43	0
@2091__1970319	003	B	04/28/1970	00:00	44.1700	11.8700	0	412.0	0	BX	0	15.25	0
@2091__1970319	003	B	04/28/1970	00:00	44.1700	11.8700	0	417.0	0	BX	0	15.25	0
@2091__1970319	003	B	04/28/1970	00:00	44.1700	11.8700	0	419.0	0	BX	0	15.38	0
@2091__1970319	003	B	04/28/1970	00:00	44.1700	11.8700	0	421.0	0	BX	0	15.25	0
@2091__1970319	003	B	04/28/1970	00:00	44.1700	11.8700	0	427.0	0	BX	0	15.23	0
@2091__1970319	003	B	04/28/1970	00:00	44.1700	11.8700	0	430.0	0	BX	0	15.03	0
@2091__1970319	003	B	04/28/1970	00:00	44.1700	11.8700	0	435.0	0	BX	0	15.03	0
@2091__1970319	003	B	04/28/1970	00:00	44.1700	11.8700	0	437.0	0	BX	0	15.20	0
@2091__1970319	003	B	04/28/1970	00:00	44.1700	11.8700	0	440.0	0	BX	0	15.23	0
@2091__1970319	003	B	04/28/1970	00:00	44.1700	11.8700	0	444.0	0	BX	0	15.10	0
@2091__1970319	003	B	04/28/1970	00:00	44.1700	11.8700	0	449.0	0	BX	0	15.08	0
@2091__1970319	003	B	04/28/1970	00:00	44.1700	11.8700	0	451.0	0	BX	0	15.20	0
@2091__1970319	003	B	04/28/1970	00:00	44.1700	11.8700	0	457.0	0	BX	0	15.28	0
@2091__1970319	004	B	04/30/1970	12:00	43.5800	12.4800	0	0.0	0	BX	0	30.47	0
@2091__1970319	004	B	04/30/1970	12:00	43.5800	12.4800	0	21.0	0	BX	0	30.47	0
@2091__1970319	004	B	04/30/1970	12:00	43.5800	12.4800	0	26.0	0	BX	0	30.36	0
@2091__1970319	004	B	04/30/1970	12:00	43.5800	12.4800	0	31.0	0	BX	0	29.69	0
@2091__1970319	004	B	04/30/1970	12:00	43.5800	12.4800	0	37.0	0	BX	0	29.58	0
@2091__1970319	004	B	04/30/1970	12:00	43.5800	12.4800	0	46.0	0	BX	0	29.03	0
@2091__1970319	004	B	04/30/1970	12:00	43.5800	12.4800	0	48.0	0	BX	0	28.58	0
@2091__1970319	004	B	04/30/1970	12:00	43.5800	12.4800	0	63.0	0	BX	0	28.25	0
@2091__1970319	004	B	04/30/1970	12:00	43.5800	12.4800	0	66.0	0	BX	0	27.54	0
@2091__1970319	004	B	04/30/1970	12:00	43.5800	12.4800	0	71.0	0	BX	0	27.17	0
@2091__1970319	004	B	04/30/1970	12:00	43.5800	12.4800	0	85.0	0	BX	0	27.12	0
@2091__1970319	004	B	04/30/1970	12:00	43.5800	12.4800	0	87.0	0	BX	0	27.01	0
@2091__1970319	004	B	04/30/1970	12:00	43.5800	12.4800	0	97.0	0	BX	0	26.96	0
@2091__1970319	004	B	04/30/1970	12:00	43.5800	12.4800	0	100.0	0	BX	0	26.80	0
@2091__1970319	004	B	04/30/1970	12:00	43.5800	12.4800	0	134.0	0	BX	0	27.06	0
@2091__1970319	004	B	04/30/1970	12:00	43.5800	12.4800	0	136.0	0	BX	0	27.06	0
@2091__1970319	004	B	04/30/1970	12:00	43.5800	12.4800	0	147.0	0	BX	0	25.90	0
@2091__1970319	004	B	04/30/1970	12:00	43.5800	12.4800	0	148.0	0	BX	0	25.58	0
@2091__1970319	004	B	04/30/1970	12:00	43.5800	12.4800	0	154.0	0	BX	0	25.53	0
@2091__1970319	004	B	04/30/1970	12:00	43.5800	12.4800	0	157.0	0	BX	0	25.37	0
@2091__1970319	004	B	04/30/1970	12:00	43.5800	12.4800	0	163.0	0	BX	0	25.26	0
@2091__1970319	004	B	04/30/1970	12:00	43.5800	12.4800	0	175.0	0	BX	0	25.26	0
@2091__1970319	004	B	04/30/1970	12:00	43.5800	12.4800	0	186.0	0	BX	0	25.42	0
@2091__1970319	004	B	04/30/1970	12:00	43.5800	12.4800	0	197.0	0	BX	0	25.42	0
@2091__1970319	004	B	04/30/1970	12:00	43.5800	12.4800	0	202.0	0	BX	0	25.58	0
@2091__1970319	004	B	04/30/1970	12:00	43.5800	12.4800	0	230.0	0	BX	0	25.63	0
@2091__1970319	004	B	04/30/1970	12:00	43.5800	12.4800	0	234.0	0	BX	0	25.42	0
@2091__1970319	004	B	04/30/1970	12:00	43.5800	12.4800	0	235.0	0	BX	0	25.29	0
@2091__1970319	004	B	04/30/1970	12:00	43.5800	12.4800	0	237.0	0	BX	0	25.16	0
@2091__1970319	004	B	04/30/1970	12:00	43.5800	12.4800	0	275.0	0	BX	0	25.00	0
@2091__1970319	004	B	04/30/1970	12:00	43.5800	12.4800	0	337.0	0	BX	0	25.00	
@2091__1970319	004	B	04/30/1970	12:00	43.5800	12.4800	0	338.0	0	BX	0	26.24	
@2091__1970319	004	B	04/30/1970	12:00	43.5800	12.4800	0	360.0	0	BX	0	26.27	0
@2091__1970319	004	B	04/30/1970	12:00	43.5800	12.4800	0	382.0	0	BX	0	27.54	0
@2091__1970319	004	B	04/30/1970	12:00	43.5800	12.4800	0	404.0	0	BX	0	28.86	
@2091__1970319	004	B	04/30/1970	12:00	43.5800	12.4800	0	405.0	0	BX	0	30.17	
@2091__1970319	004	B	04/30/1970	12:00	43.5800	12.4800	0	426.0	0	BX	0	30.19	8
@2091__1970319	004	B	04/30/1970	12:00	43.5800	12.4800	0	427.0	0	BX	0	30.22	8
@2091__1970320	001	B	06/19/1970	00:00	44.2300	12.2500	0	0.0	0	BX	0	28.86	0
@2091__1970320	001	B	06/19/1970	00:00	44.2300	12.2500	0	11.0	0	BX	0	28.89	0
@2091__1970320	001	B	06/19/1970	00:00	44.2300	12.2500	0	14.0	0	BX	0	28.67	0
@2091__1970320	001	B	06/19/1970	00:00	44.2300	12.2500	0	16.0	0	BX	0	26.88	0
@2091__1970320	001	B	06/19/1970	00:00	44.2300	12.2500	0	21.0	0	BX	0	25.32	0
@2091__1970320	001	B	06/19/1970	00:00	44.2300	12.2500	0	26.0	0	BX	0	24.95	0
@2091__1970320	001	B	06/19/1970	00:00	44.2300	12.2500	0	27.0	0	BX	0	24.50	0
@2091__1970320	001	B	06/19/1970	00:00	44.2300	12.2500	0	35.0	0	BX	0	23.70	0
@2091__1970320	001	B	06/19/1970	00:00	44.2300	12.2500	0	41.0	0	BX	0	23.52	0
@2091__1970320	001	B	06/19/1970	00:00	44.2300	12.2500	0	45.0	0	BX	0	22.67	0
@2091__1970320	001	B	06/19/1970	00:00	44.2300	12.2500	0	53.0	0	BX	0	21.99	0
@2091__1970320	001	B	06/19/1970	00:00	44.2300	12.2500	0	59.0	0	BX	0	22.02	0
@2091__1970320	001	B	06/19/1970	00:00	44.2300	12.2500	0	61.0	0	BX	0	21.72	0
@2091__1970320	001	B	06/19/1970	00:00	44.2300	12.2500	0	68.0	0	BX	0	21.57	0
@2091__1970320	001	B	06/19/1970	00:00	44.2300	12.2500	0	72.0	0	BX	0	20.88	0
@2091__1970320	001	B	06/19/1970	00:00	44.2300	12.2500	0	82.0	0	BX	0	19.80	0
@2091__1970320	001	B	06/19/1970	00:00	44.2300	12.2500	0	91.0	0	BX	0	19.37	0
@2091__1970320	001	B	06/19/1970	00:00	44.2300	12.2500	0	95.0	0	BX	0	18.61	0
@2091__1970320	001	B	06/19/1970	00:00	44.2300	12.2500	0	106.0	0	BX	0	17.98	0
@2091__1970320	001	B	06/19/1970	00:00	44.2300	12.2500	0	118.0	0	BX	0	17.85	0
@2091__1970320	001	B	06/19/1970	00:00	44.2300	12.2500	0	122.0	0	BX	0	17.70	0
@2091__1970320	001	B	06/19/1970	00:00	44.2300	12.2500	0	123.0	0	BX	0	17.55	0
@2091__1970320	001	B	06/19/1970	00:00	44.2300	12.2500	0	132.0	0	BX	0	17.30	0
@2091__1970320	001	B	06/19/1970	00:00	44.2300	12.2500	0	136.0	0	BX	0	16.84	0
@2091__1970320	001	B	06/19/1970	00:00	44.2300	12.2500	0	151.0	0	BX	0	16.30	0
@2091__1970320	001	B	06/19/1970	00:00	44.2300	12.2500	0	175.0	0	BX	0	16.04	0
@2091__1970320	001	B	06/19/1970	00:00	44.2300	12.2500	0	189.0	0	BX	0	15.66	0
@2091__1970320	001	B	06/19/1970	00:00	44.2300	12.2500	0	196.0	0	BX	0	15.51	0
@2091__1970320	001	B	06/19/1970	00:00	44.2300	12.2500	0	207.0	0	BX	0	15.48	0
@2091__1970320	001	B	06/19/1970	00:00	44.2300	12.2500	0	214.0	0	BX	0	15.23	0
@2091__1970320	001	B	06/19/1970	00:00	44.2300	12.2500	0	233.0	0	BX	0	15.18	0
@2091__1970320	001	B	06/19/1970	00:00	44.2300	12.2500	0	234.0	0	BX	0	15.30	0
@2091__1970320	001	B	06/19/1970	00:00	44.2300	12.2500	0	238.0	0	BX	0	15.30	0
@2091__1970320	001	B	06/19/1970	00:00	44.2300	12.2500	0	245.0	0	BX	0	14.90	0
@2091__1970320	001	B	06/19/1970	00:00	44.2300	12.2500	0	249.0	0	BX	0	14.87	0
@2091__1970320	001	B	06/19/1970	00:00	44.2300	12.2500	0	261.0	0	BX	0	15.18	0
@2091__1970320	001	B	06/19/1970	00:00	44.2300	12.2500	0	273.0	0	BX	0	15.18	0
@2091__1970320	001	B	06/19/1970	00:00	44.2300	12.2500	0	277.0	0	BX	0	15.33	0
@2091__1970320	001	B	06/19/1970	00:00	44.2300	12.2500	0	300.0	0	BX	0	15.33	0
@2091__1970320	001	B	06/19/1970	00:00	44.2300	12.2500	0	305.0	0	BX	0	15.10	0
@2091__1970320	001	B	06/19/1970	00:00	44.2300	12.2500	0	326.0	0	BX	0	15.00	0
@2091__1970320	001	B	06/19/1970	00:00	44.2300	12.2500	0	342.0	0	BX	0	15.00	0
@2091__1970320	001	B	06/19/1970	00:00	44.2300	12.2500	0	346.0	0	BX	0	15.13	0
@2091__1970320	001	B	06/19/1970	00:00	44.2300	12.2500	0	360.0	0	BX	0	15.20	0
@2091__1970320	001	B	06/19/1970	00:00	44.2300	12.2500	0	362.0	0	BX	0	15.05	0
@2091__1970320	001	B	06/19/1970	00:00	44.2300	12.2500	0	379.0	0	BX	0	15.00	0
@2091__1970320	001	B	06/19/1970	00:00	44.2300	12.2500	0	380.0	0	BX	0	15.23	0
@2091__1970320	001	B	06/19/1970	00:00	44.2300	12.2500	0	387.0	0	BX	0	15.28	0
@2091__1970320	001	B	06/19/1970	00:00	44.2300	12.2500	0	391.0	0	BX	0	15.63	0
@2091__1970320	001	B	06/19/1970	00:00	44.2300	12.2500	0	394.0	0	BX	0	15.66	0
@2091__1970320	001	B	06/19/1970	00:00	44.2300	12.2500	0	395.0	0	BX	0	15.88	0
@2091__1970320	001	B	06/19/1970	00:00	44.2300	12.2500	0	402.0	0	BX	0	16.04	0
@2091__1970320	001	B	06/19/1970	00:00	44.2300	12.2500	0	406.0	0	BX	0	16.04	0
@2091__1970320	001	B	06/19/1970	00:00	44.2300	12.2500	0	407.0	0	BX	0	15.88	0
@2091__1970320	001	B	06/19/1970	00:00	44.2300	12.2500	0	414.0	0	BX	0	15.86	0
@2091__1970320	001	B	06/19/1970	00:00	44.2300	12.2500	0	415.0	0	BX	0	15.96	0
@2091__1970320	001	B	06/19/1970	00:00	44.2300	12.2500	0	424.0	0	BX	0	15.96	0
@2091__1970320	001	B	06/19/1970	00:00	44.2300	12.2500	0	432.0	0	BX	0	15.83	0
@2091__1970320	001	B	06/19/1970	00:00	44.2300	12.2500	0	433.0	0	BX	0	15.68	0
@2091__1970320	001	B	06/19/1970	00:00	44.2300	12.2500	0	441.0	0	BX	0	15.68	0
@2091__1970320	001	B	06/19/1970	00:00	44.2300	12.2500	0	446.0	0	BX	0	15.53	0
@2091__1970320	001	B	06/19/1970	00:00	44.2300	12.2500	0	454.0	0	BX	0	15.53	0
@2091__1970320	001	B	06/19/1970	00:00	44.2300	12.2500	0	457.0	0	BX	0	15.58	0
@2092__1975321	001	B	01/26/1975	18:00	43.6700	12.1200	0	0.0	0	BX	0	25.62	0
@2092__1975321	001	B	01/26/1975	18:00	43.6700	12.1200	0	41.0	0	BX	0	25.61	0
@2092__1975321	001	B	01/26/1975	18:00	43.6700	12.1200	0	48.0	0	BX	0	25.51	0
@2092__1975321	001	B	01/26/1975	18:00	43.6700	12.1200	0	91.0	0	BX	0	25.50	0
@2092__1975321	001	B	01/26/1975	18:00	43.6700	12.1200	0	95.0	0	BX	0	25.33	0
@2092__1975321	001	B	01/26/1975	18:00	43.6700	12.1200	0	103.0	0	BX	0	20.05	0
@2092__1975321	001	B	01/26/1975	18:00	43.6700	12.1200	0	105.0	0	BX	0	19.53	0
@2092__1975321	001	B	01/26/1975	18:00	43.6700	12.1200	0	114.0	0	BX	0	18.47	0
@2092__1975321	001	B	01/26/1975	18:00	43.6700	12.1200	0	126.0	0	BX	0	17.91	0
@2092__1975321	001	B	01/26/1975	18:00	43.6700	12.1200	0	143.0	0	BX	0	17.84	0
@2092__1975321	001	B	01/26/1975	18:00	43.6700	12.1200	0	148.0	0	BX	0	17.69	0
@2092__1975321	001	B	01/26/1975	18:00	43.6700	12.1200	0	157.0	0	BX	0	17.19	0
@2092__1975321	001	B	01/26/1975	18:00	43.6700	12.1200	0	163.0	0	BX	0	16.95	0
@2092__1975321	001	B	01/26/1975	18:00	43.6700	12.1200	0	181.0	0	BX	0	16.75	0
@2092__1975321	001	B	01/26/1975	18:00	43.6700	12.1200	0	189.0	0	BX	0	16.34	0
@2092__1975321	001	B	01/26/1975	18:00	43.6700	12.1200	0	200.0	0	BX	0	16.14	0
@2092__1975321	001	B	01/26/1975	18:00	43.6700	12.1200	0	206.0	0	BX	0	16.14	0
@2092__1975321	001	B	01/26/1975	18:00	43.6700	12.1200	0	210.0	0	BX	0	16.27	0
@2092__1975321	002	B	01/27/1975	00:00	43.6000	12.3000	0	0.0	0	BX	8	25.5	0
@2092__1975321	002	B	01/27/1975	00:00	43.6000	12.3000	0	10.0	0	BX	8	25.5	0
@2092__1975321	002	B	01/27/1975	00:00	43.6000	12.3000	0	20.0	0	BX	8	25.5	0
@2092__1975321	002	B	01/27/1975	00:00	43.6000	12.3000	0	30.0	0	BX	8	25.5	0
@2092__1975321	002	B	01/27/1975	00:00	43.6000	12.3000	0	50.0	0	BX	8	25.5	0
@2092__1975321	002	B	01/27/1975	00:00	43.6000	12.3000	0	75.0	0	BX	8	25.5	0
@2092__1975321	003	B	01/27/1975	18:00	43.8000	11.8000	0	0.0	0	BX	0	25.80	0
@2092__1975321	003	B	01/27/1975	18:00	43.8000	11.8000	0	73.0	0	BX	0	25.75	0
@2092__1975321	003	B	01/27/1975	18:00	43.8000	11.8000	0	78.0	0	BX	0	25.45	0
@2092__1975321	003	B	01/27/1975	18:00	43.8000	11.8000	0	85.0	0	BX	0	24.60	0
@2092__1975321	003	B	01/27/1975	18:00	43.8000	11.8000	0	87.0	0	BX	0	22.83	0
@2092__1975321	003	B	01/27/1975	18:00	43.8000	11.8000	0	92.0	0	BX	0	21.40	0
@2092__1975321	003	B	01/27/1975	18:00	43.8000	11.8000	0	99.0	0	BX	0	20.37	0
@2092__1975321	003	B	01/27/1975	18:00	43.8000	11.8000	0	105.0	0	BX	0	20.15	0
@2092__1975321	004	B	01/28/1975	00:01	44.5300	11.8700	0	0.0	0	BX	0	25.49	0
@2092__1975321	004	B	01/28/1975	00:01	44.5300	11.8700	0	43.0	0	BX	0	25.43	0
@2092__1975321	004	B	01/28/1975	00:01	44.5300	11.8700	0	59.0	0	BX	0	25.36	0
@2092__1975321	004	B	01/28/1975	00:01	44.5300	11.8700	0	68.0	0	BX	0	25.16	0
@2092__1975321	004	B	01/28/1975	00:01	44.5300	11.8700	0	72.0	0	BX	0	24.96	0
@2092__1975321	004	B	01/28/1975	00:01	44.5300	11.8700	0	77.0	0	BX	0	23.42	0
@2092__1975321	004	B	01/28/1975	00:01	44.5300	11.8700	0	85.0	0	BX	0	22.45	0
@2092__1975321	004	B	01/28/1975	00:01	44.5300	11.8700	0	91.0	0	BX	0	22.16	0
@2092__1975321	004	B	01/28/1975	00:01	44.5300	11.8700	0	99.0	0	BX	0	21.16	0
@2092__1975321	004	B	01/28/1975	00:01	44.5300	11.8700	0	106.0	0	BX	0	20.85	0
@2092__1975321	004	B	01/28/1975	00:01	44.5300	11.8700	0	113.0	0	BX	0	19.95	0
@2092__1975321	004	B	01/28/1975	00:01	44.5300	11.8700	0	117.0	0	BX	0	19.77	0
@2092__1975321	004	B	01/28/1975	00:01	44.5300	11.8700	0	121.0	0	BX	0	19.32	0
@2092__1975321	004	B	01/28/1975	00:01	44.5300	11.8700	0	133.0	0	BX	0	18.95	0
@2092__1975321	004	B	01/28/1975	00:01	44.5300	11.8700	0	145.0	0	BX	0	18.27	0
@2092__1975321	004	B	01/28/1975	00:01	44.5300	11.8700	0	151.0	0	BX	0	18.17	0
@2092__1975321	004	B	01/28/1975	00:01	44.5300	11.8700	0	161.0	0	BX	0	17.66	0
@2092__1975321	004	B	01/28/1975	00:01	44.5300	11.8700	0	165.0	0	BX	0	17.53	0
@2092__1975321	004	B	01/28/1975	00:01	44.5300	11.8700	0	176.0	0	BX	0	17.72	0
@2092__1975322	001	B	02/03/1975	00:01	44.8000	11.7500	0	0.0	0	BX	0	25.70	0
@2092__1975322	001	B	02/03/1975	00:01	44.8000	11.7500	0	29.0	0	BX	0	25.70	0
@2092__1975322	001	B	02/03/1975	00:01	44.8000	11.7500	0	51.0	0	BX	0	25.47	0
@2092__1975322	001	B	02/03/1975	00:01	44.8000	11.7500	0	60.0	0	BX	0	25.09	0
@2092__1975322	001	B	02/03/1975	00:01	44.8000	11.7500	0	72.0	0	BX	0	22.51	0
@2092__1975322	001	B	02/03/1975	00:01	44.8000	11.7500	0	77.0	0	BX	0	21.79	0
@2092__1975322	001	B	02/03/1975	00:01	44.8000	11.7500	0	84.0	0	BX	0	21.27	0
@2092__1975322	001	B	02/03/1975	00:01	44.8000	11.7500	0	94.0	0	BX	0	20.11	0
@2092__1975322	001	B	02/03/1975	00:01	44.8000	11.7500	0	99.0	0	BX	0	20.04	0
@2092__1975322	001	B	02/03/1975	00:01	44.8000	11.7500	0	104.0	0	BX	0	19.47	0
@2092__1975322	001	B	02/03/1975	00:01	44.8000	11.7500	0	109.0	0	BX	0	19.30	0
@2092__1975322	001	B	02/03/1975	00:01	44.8000	11.7500	0	117.0	0	BX	0	19.46	0
@2092__1975322	001	B	02/03/1975	00:01	44.8000	11.7500	0	123.0	0	BX	0	19.17	0
@2092__1975322	001	B	02/03/1975	00:01	44.8000	11.7500	0	132.0	0	BX	0	18.17	0
@2092__1975322	001	B	02/03/1975	00:01	44.8000	11.7500	0	145.0	0	BX	0	17.24	0
@2092__1975322	001	B	02/03/1975	00:01	44.8000	11.7500	0	148.0	0	BX	0	16.89	0
@2092__1975322	001	B	02/03/1975	00:01	44.8000	11.7500	0	154.0	0	BX	0	16.75	0
@2092__1975322	001	B	02/03/1975	00:01	44.8000	11.7500	0	166.0	0	BX	0	16.11	0
@2092__1975322	001	B	02/03/1975	00:01	44.8000	11.7500	0	174.0	0	BX	0	15.90	0
@2092__1975322	001	B	02/03/1975	00:01	44.8000	11.7500	0	188.0	0	BX	0	15.25	0
@2092__1975322	001	B	02/03/1975	00:01	44.8000	11.7500	0	195.0	0	BX	0	15.23	0
@2092__1975322	002	B	02/03/1975	03:00	44.6700	11.5000	0	0.0	0	BX	0	25.65	0
@2092__1975322	002	B	02/03/1975	03:00	44.6700	11.5000	0	62.0	0	BX	0	25.73	0
@2092__1975322	002	B	02/03/1975	03:00	44.6700	11.5000	0	71.0	0	BX	0	25.57	0
@2092__1975322	002	B	02/03/1975	03:00	44.6700	11.5000	0	74.0	0	BX	0	25.21	0
@2092__1975322	002	B	02/03/1975	03:00	44.6700	11.5000	0	78.0	0	BX	0	23.47	0
@2092__1975322	002	B	02/03/1975	03:00	44.6700	11.5000	0	86.0	0	BX	0	22.17	0
@2092__1975322	002	B	02/03/1975	03:00	44.6700	11.5000	0	92.0	0	BX	0	20.33	0
@2092__1975322	002	B	02/03/1975	03:00	44.6700	11.5000	0	96.0	0	BX	0	19.65	0
@2092__1975322	002	B	02/03/1975	03:00	44.6700	11.5000	0	102.0	0	BX	0	19.12	0
@2092__1975322	002	B	02/03/1975	03:00	44.6700	11.5000	0	107.0	0	BX	0	18.10	0
@2092__1975322	002	B	02/03/1975	03:00	44.6700	11.5000	0	111.0	0	BX	0	17.65	0
@2092__1975322	002	B	02/03/1975	03:00	44.6700	11.5000	0	117.0	0	BX	0	17.33	0
@2092__1975322	002	B	02/03/1975	03:00	44.6700	11.5000	0	150.0	0	BX	0	16.04	0
@2092__1975322	002	B	02/03/1975	03:00	44.6700	11.5000	0	159.0	0	BX	0	15.46	0
@2092__1975322	002	B	02/03/1975	03:00	44.6700	11.5000	0	166.0	0	BX	0	15.16	0
@2092__1975322	002	B	02/03/1975	03:00	44.6700	11.5000	0	181.0	0	BX	0	14.97	0
@2092__1975322	002	B	02/03/1975	03:00	44.6700	11.5000	0	206.0	0	BX	0	15.00	0
@2092__1975322	002	B	02/03/1975	03:00	44.6700	11.5000	0	211.0	0	BX	0	14.83	0
@2092__1975322	002	B	02/03/1975	03:00	44.6700	11.5000	0	219.0	0	BX	0	14.87	0
@2092__1975322	003	B	02/03/1975	06:00	43.8300	12.1700	0	0.0	0	BX	0	25.43	0
@2092__1975322	003	B	02/03/1975	06:00	43.8300	12.1700	0	62.0	0	BX	0	25.43	0
@2092__1975322	003	B	02/03/1975	06:00	43.8300	12.1700	0	79.0	0	BX	0	25.30	0
@2092__1975322	003	B	02/03/1975	06:00	43.8300	12.1700	0	86.0	0	BX	0	25.12	0
@2092__1975322	003	B	02/03/1975	06:00	43.8300	12.1700	0	100.0	0	BX	0	23.59	0
@2092__1975322	003	B	02/03/1975	06:00	43.8300	12.1700	0	105.0	0	BX	0	23.22	0
@2092__1975322	003	B	02/03/1975	06:00	43.8300	12.1700	0	110.0	0	BX	0	23.11	0
@2092__1975322	003	B	02/03/1975	06:00	43.8300	12.1700	0	116.0	0	BX	0	22.70	0
@2092__1975322	003	B	02/03/1975	06:00	43.8300	12.1700	0	131.0	0	BX	0	20.33	0
@2092__1975322	003	B	02/03/1975	06:00	43.8300	12.1700	0	133.0	0	BX	0	20.19	0
@2092__1975322	003	B	02/03/1975	06:00	43.8300	12.1700	0	137.0	0	BX	0	20.38	0
@2092__1975322	003	B	02/03/1975	06:00	43.8300	12.1700	0	140.0	0	BX	0	20.11	0
@2092__1975322	003	B	02/03/1975	06:00	43.8300	12.1700	0	145.0	0	BX	0	18.69	0
@2092__1975322	003	B	02/03/1975	06:00	43.8300	12.1700	0	154.0	0	BX	0	17.62	0
@2092__1975322	003	B	02/03/1975	06:00	43.8300	12.1700	0	160.0	0	BX	0	17.29	0
@2092__1975322	003	B	02/03/1975	06:00	43.8300	12.1700	0	165.0	0	BX	0	16.79	0
@2092__1975322	003	B	02/03/1975	06:00	43.8300	12.1700	0	169.0	0	BX	0	16.48	0
@2092__1975322	003	B	02/03/1975	06:00	43.8300	12.1700	0	179.0	0	BX	0	16.14	0
@2092__1975322	003	B	02/03/1975	06:00	43.8300	12.1700	0	186.0	0	BX	0	15.62	0
@2092__1975322	003	B	02/03/1975	06:00	43.8300	12.1700	0	195.0	0	BX	0	15.21	0
@2092__1975322	003	B	02/03/1975	06:00	43.8300	12.1700	0	206.0	0	BX	0	15.06	0
@2092__1975322	003	B	02/03/1975	06:00	43.8300	12.1700	0	220.0	0	BX	0	14.63	0
@2092__1975322	003	B	02/03/1975	06:00	43.8300	12.1700	0	254.0	0	BX	0	14.49	0
@2092__1975322	003	B	02/03/1975	06:00	43.8300	12.1700	0	270.0	0	BX	0	14.12	0
@2092__1975322	003	B	02/03/1975	06:00	43.8300	12.1700	0	279.0	0	BX	0	14.11	0
@2092__1975322	003	B	02/03/1975	06:00	43.8300	12.1700	0	292.0	0	BX	0	13.91	0
@2092__1980323	001	B	09/06/1980	18:00	44.4000	12.2000	0	0.0	0	BX	0	23.51	0
@2092__1980323	001	B	09/06/1980	18:00	44.4000	12.2000	0	4.0	0	BX	0	22.29	0
@2092__1980323	001	B	09/06/1980	18:00	44.4000	12.2000	0	23.0	0	BX	0	19.87	0
@2092__1980323	001	B	09/06/1980	18:00	44.4000	12.2000	0	33.0	0	BX	0	17.72	0
@2092__1980323	001	B	09/06/1980	18:00	44.4000	12.2000	0	36.0	0	BX	0	17.42	0
@2092__1980323	001	B	09/06/1980	18:00	44.4000	12.2000	0	42.0	0	BX	0	17.32	0
@2092__1980323	001	B	09/06/1980	18:00	44.4000	12.2000	0	62.0	0	BX	0	16.27	0
@2092__1980323	001	B	09/06/1980	18:00	44.4000	12.2000	0	91.0	0	BX	0	15.77	0
@2092__1980323	001	B	09/06/1980	18:00	44.4000	12.2000	0	127.0	0	BX	0	15.57	0
@2092__1980323	001	B	09/06/1980	18:00	44.4000	12.2000	0	176.0	0	BX	0	14.87	0
@2092__1980323	001	B	09/06/1980	18:00	44.4000	12.2000	0	281.0	0	BX	0	14.67	0
@2092__1980323	001	B	09/06/1980	18:00	44.4000	12.2000	0	435.0	0	BX	0	15.22	0
@2092__1980323	001	B	09/06/1980	18:00	44.4000	12.2000	0	466.0	0	BX	0	15.17	0
@2110__1958324	001	B	06/07/1958	21:19	44.9300	12.3700	0	0.0	0	BT	0	31.6	0
@2110__1958324	001	B	06/07/1958	21:19	44.9300	12.3700	0	5.0	0	BT	0	31.6	0
@2110__1958324	001	B	06/07/1958	21:19	44.9300	12.3700	0	10.0	0	BT	0	31.5	0
@2110__1958324	001	B	06/07/1958	21:19	44.9300	12.3700	0	15.0	0	BT	0	31.4	0
@2110__1958324	001	B	06/07/1958	21:19	44.9300	12.3700	0	20.0	0	BT	0	31.3	0
@2110__1958324	001	B	06/07/1958	21:19	44.9300	12.3700	0	25.0	0	BT	0	31.2	0
@2110__1958324	001	B	06/07/1958	21:19	44.9300	12.3700	0	30.0	0	BT	0	30.4	0
@2110__1958324	001	B	06/07/1958	21:19	44.9300	12.3700	0	35.0	0	BT	0	29.1	0
@2110__1958324	001	B	06/07/1958	21:19	44.9300	12.3700	0	40.0	0	BT	0	28.4	0
@2110__1958324	001	B	06/07/1958	21:19	44.9300	12.3700	0	45.0	0	BT	0	28.0	0
@2110__1958324	001	B	06/07/1958	21:19	44.9300	12.3700	0	50.0	0	BT	0	27.5	0
@2110__1958324	001	B	06/07/1958	21:19	44.9300	12.3700	0	55.0	0	BT	0	27.2	0
@2110__1958324	001	B	06/07/1958	21:19	44.9300	12.3700	0	60.0	0	BT	0	26.9	0
@2110__1958324	001	B	06/07/1958	21:19	44.9300	12.3700	0	65.0	0	BT	0	26.6	0
@2110__1958324	001	B	06/07/1958	21:19	44.9300	12.3700	0	70.0	0	BT	0	26.4	0
@2110__1958324	001	B	06/07/1958	21:19	44.9300	12.3700	0	75.0	0	BT	0	25.7	0
@2110__1958324	001	B	06/07/1958	21:19	44.9300	12.3700	0	80.0	0	BT	0	25.1	0
@2110__1958324	001	B	06/07/1958	21:19	44.9300	12.3700	0	85.0	0	BT	0	24.7	0
@2110__1958324	001	B	06/07/1958	21:19	44.9300	12.3700	0	90.0	0	BT	0	23.9	0
@2110__1958324	001	B	06/07/1958	21:19	44.9300	12.3700	0	95.0	0	BT	0	22.9	0
@2110__1958324	001	B	06/07/1958	21:19	44.9300	12.3700	0	100.0	0	BT	0	21.9	0
@2110__1958324	001	B	06/07/1958	21:19	44.9300	12.3700	0	105.0	0	BT	0	21.4	0
@2110__1958324	001	B	06/07/1958	21:19	44.9300	12.3700	0	110.0	0	BT	0	21.2	0
@2110__1958324	001	B	06/07/1958	21:19	44.9300	12.3700	0	115.0	0	BT	0	21.1	0
@2110__1958324	001	B	06/07/1958	21:19	44.9300	12.3700	0	120.0	0	BT	0	20.9	0
@2110__1958324	001	B	06/07/1958	21:19	44.9300	12.3700	0	125.0	0	BT	0	20.4	0
@2110__1958324	001	B	06/07/1958	21:19	44.9300	12.3700	0	130.0	0	BT	0	20.3	0
@2110__1958324	001	B	06/07/1958	21:19	44.9300	12.3700	0	135.0	0	BT	0	20.3	0
@2110__1958324	001	B	06/07/1958	21:19	44.9300	12.3700	0	140.0	0	BT	0	20.3	0
@2110__1958324	001	B	06/07/1958	21:19	44.9300	12.3700	0	145.0	0	BT	0	20.0	0
@2110__1958324	001	B	06/07/1958	21:19	44.9300	12.3700	0	150.0	0	BT	0	19.3	0
@2110__1958324	001	B	06/07/1958	21:19	44.9300	12.3700	0	155.0	0	BT	0	18.9	0
@2110__1958324	001	B	06/07/1958	21:19	44.9300	12.3700	0	160.0	0	BT	0	18.3	0
@2110__1958324	001	B	06/07/1958	21:19	44.9300	12.3700	0	165.0	0	BT	0	17.7	0
@2110__1958324	001	B	06/07/1958	21:19	44.9300	12.3700	0	170.0	0	BT	0	17.7	0
@2110__1958324	001	B	06/07/1958	21:19	44.9300	12.3700	0	175.0	0	BT	0	17.7	0
@2110__1958324	001	B	06/07/1958	21:19	44.9300	12.3700	0	180.0	0	BT	0	17.3	0
@2110__1958324	001	B	06/07/1958	21:19	44.9300	12.3700	0	185.0	0	BT	0	16.9	0
@2110__1958324	001	B	06/07/1958	21:19	44.9300	12.3700	0	190.0	0	BT	0	16.9	0
@2110__1958324	001	B	06/07/1958	21:19	44.9300	12.3700	0	195.0	0	BT	0	16.7	0
@2110__1958324	001	B	06/07/1958	21:19	44.9300	12.3700	0	200.0	0	BT	0	16.3	0
@2110__1958324	001	B	06/07/1958	21:19	44.9300	12.3700	0	205.0	0	BT	0	16.2	0
@2110__1958324	001	B	06/07/1958	21:19	44.9300	12.3700	0	210.0	0	BT	0	16.1	0
@2110__1958324	001	B	06/07/1958	21:19	44.9300	12.3700	0	215.0	0	BT	0	16.1	0
@2110__1958324	001	B	06/07/1958	21:19	44.9300	12.3700	0	220.0	0	BT	0	15.9	0
@2110__1958324	001	B	06/07/1958	21:19	44.9300	12.3700	0	225.0	0	BT	0	15.6	0
@2110__1958324	001	B	06/07/1958	21:19	44.9300	12.3700	0	230.0	0	BT	0	15.7	0
@2110__1958324	002	B	06/09/1958	22:00	44.9300	12.0000	0	0.0	0	SD	0	31.10	0	36.53	0	3.73	0
@2110__1958324	002	B	06/09/1958	22:00	44.9300	12.0000	0	10.0	0	SD	0	31.12	0	36.51	0	3.86	0
@2110__1958324	002	B	06/09/1958	22:00	44.9300	12.0000	0	18.0	0	SD	0	31.05	0	36.51	0	4.04	0
@2110__1958324	002	B	06/09/1958	22:00	44.9300	12.0000	0	27.0	0	SD	0	30.85	0	36.52	0	3.99	0
@2110__1958324	002	B	06/09/1958	22:00	44.9300	12.0000	0	47.0	0	SD	0	26.51	0	36.25	0	4.17	0
@2110__1958324	002	B	06/09/1958	22:00	44.9300	12.0000	0	73.0	0	SD	0	24.70	0	36.09	0	3.01	0
@2110__1958324	002	B	06/09/1958	22:00	44.9300	12.0000	0	98.0	0	SD	0	22.31	0	36.09	0	1.74	0
@2110__1958324	002	B	06/09/1958	22:00	44.9300	12.0000	0	150.0	0	SD	0	19.18	0	36.20	0	1.66	0
@2110__1958324	002	B	06/09/1958	22:00	44.9300	12.0000	0	200.0	0	SD	0	16.27	0	35.86	0	0.57	0
@2110__1958324	002	B	06/09/1958	22:00	44.9300	12.0000	0	300.0	0	SD	0	15.48	0	36.22	0	0.64	0
@2110__1958324	002	B	06/09/1958	22:00	44.9300	12.0000	0	400.0	0	SD	0	15.30	0	36.36	0	0.72	0
@2110__1958324	002	B	06/09/1958	22:00	44.9300	12.0000	0	500.0	0	SD	0			36.54	0	0.68	0
@2110__1958324	002	B	06/09/1958	22:00	44.9300	12.0000	0	600.0	0	SD	0	15.01	0	36.61	0	0.66	0
@2110__1958324	002	B	06/09/1958	22:00	44.9300	12.0000	0	800.0	0	SD	0	14.90	4	36.90	4	0.64	4
@2110__1958324	002	B	06/09/1958	22:00	44.9300	12.0000	0	986.0	0	SD	0	15.76	4	36.06	4	0.77	4
@2110__1958324	002	B	06/09/1958	22:00	44.9300	12.0000	0	1245.0	0	SD	0	14.85	0	37.05	0	0.68	0
@2110__1958324	003	B	06/09/1958	22:19	44.9300	12.2300	0	0.0	0	BT	0	31.7	0
@2110__1958324	003	B	06/09/1958	22:19	44.9300	12.2300	0	5.0	0	BT	0	31.6	0
@2110__1958324	003	B	06/09/1958	22:19	44.9300	12.2300	0	10.0	0	BT	0	31.4	0
@2110__1958324	003	B	06/09/1958	22:19	44.9300	12.2300	0	15.0	0	BT	0	31.4	0
@2110__1958324	003	B	06/09/1958	22:19	44.9300	12.2300	0	20.0	0	BT	0	31.3	0
@2110__1958324	003	B	06/09/1958	22:19	44.9300	12.2300	0	25.0	0	BT	0	29.8	0
@2110__1958324	003	B	06/09/1958	22:19	44.9300	12.2300	0	30.0	0	BT	0	28.5	0
@2110__1958324	003	B	06/09/1958	22:19	44.9300	12.2300	0	35.0	0	BT	0	28.1	0
@2110__1958324	003	B	06/09/1958	22:19	44.9300	12.2300	0	40.0	0	BT	0	27.2	0
@2110__1958324	003	B	06/09/1958	22:19	44.9300	12.2300	0	45.0	0	BT	0	26.8	0
@2110__1958324	003	B	06/09/1958	22:19	44.9300	12.2300	0	50.0	0	BT	0	26.4	0
@2110__1958324	003	B	06/09/1958	22:19	44.9300	12.2300	0	55.0	0	BT	0	26.2	0
@2110__1958324	003	B	06/09/1958	22:19	44.9300	12.2300	0	60.0	0	BT	0	25.7	0
@2110__1958324	003	B	06/09/1958	22:19	44.9300	12.2300	0	65.0	0	BT	0	25.3	0
@2110__1958324	003	B	06/09/1958	22:19	44.9300	12.2300	0	70.0	0	BT	0	24.7	0
@2110__1958324	003	B	06/09/1958	22:19	44.9300	12.2300	0	75.0	0	BT	0	24.3	0
@2110__1958324	003	B	06/09/1958	22:19	44.9300	12.2300	0	80.0	0	BT	0	24.2	0
@2110__1958324	003	B	06/09/1958	22:19	44.9300	12.2300	0	85.0	0	BT	0	24.1	0
@2110__1958324	003	B	06/09/1958	22:19	44.9300	12.2300	0	90.0	0	BT	0	23.7	0
@2110__1958324	003	B	06/09/1958	22:19	44.9300	12.2300	0	95.0	0	BT	0	23.2	0
@2110__1958324	003	B	06/09/1958	22:19	44.9300	12.2300	0	100.0	0	BT	0	23.2	0
@2110__1958324	003	B	06/09/1958	22:19	44.9300	12.2300	0	105.0	0	BT	0	23.1	0
@2110__1958324	003	B	06/09/1958	22:19	44.9300	12.2300	0	110.0	0	BT	0	22.8	0
@2110__1958324	003	B	06/09/1958	22:19	44.9300	12.2300	0	115.0	0	BT	0	21.8	0
@2110__1958324	003	B	06/09/1958	22:19	44.9300	12.2300	0	120.0	0	BT	0	21.4	0
@2110__1958324	003	B	06/09/1958	22:19	44.9300	12.2300	0	125.0	0	BT	0	20.9	0
@2110__1958324	003	B	06/09/1958	22:19	44.9300	12.2300	0	130.0	0	BT	0	20.6	0
@2110__1958324	003	B	06/09/1958	22:19	44.9300	12.2300	0	135.0	0	BT	0	20.5	0
@2110__1958324	003	B	06/09/1958	22:19	44.9300	12.2300	0	140.0	0	BT	0	20.4	0
@2110__1958324	003	B	06/09/1958	22:19	44.9300	12.2300	0	145.0	0	BT	0	19.9	0
@2110__1958324	003	B	06/09/1958	22:19	44.9300	12.2300	0	150.0	0	BT	0	19.6	0
@2110__1958324	003	B	06/09/1958	22:19	44.9300	12.2300	0	155.0	0	BT	0	19.1	0
@2110__1958324	003	B	06/09/1958	22:19	44.9300	12.2300	0	160.0	0	BT	0	17.9	0
@2110__1958324	003	B	06/09/1958	22:19	44.9300	12.2300	0	165.0	0	BT	0	17.3	0
@2110__1958324	003	B	06/09/1958	22:19	44.9300	12.2300	0	170.0	0	BT	0	17.1	0
@2110__1958324	003	B	06/09/1958	22:19	44.9300	12.2300	0	175.0	0	BT	0	16.9	0
@2110__1958324	003	B	06/09/1958	22:19	44.9300	12.2300	0	180.0	0	BT	0	16.7	0
@2110__1958324	003	B	06/09/1958	22:19	44.9300	12.2300	0	185.0	0	BT	0	16.6	0
@2110__1958324	003	B	06/09/1958	22:19	44.9300	12.2300	0	190.0	0	BT	0	16.3	0
@2110__1958324	003	B	06/09/1958	22:19	44.9300	12.2300	0	195.0	0	BT	0	16.2	0
@2110__1958324	003	B	06/09/1958	22:19	44.9300	12.2300	0	200.0	0	BT	0	16.1	0
@2110__1958324	003	B	06/09/1958	22:19	44.9300	12.2300	0	205.0	0	BT	0	15.9	0
@2110__1958324	003	B	06/09/1958	22:19	44.9300	12.2300	0	210.0	0	BT	0	15.7	0
@2110__1958324	003	B	06/09/1958	22:19	44.9300	12.2300	0	215.0	0	BT	0	15.6	0
@2110__1958324	003	B	06/09/1958	22:19	44.9300	12.2300	0	220.0	0	BT	0	15.6	0
@2110__1958324	003	B	06/09/1958	22:19	44.9300	12.2300	0	225.0	0	BT	0	15.7	0
@2110__1958324	003	B	06/09/1958	22:19	44.9300	12.2300	0	230.0	0	BT	0	15.7	0
@2110__1958324	004	B	06/09/1958	23:19	44.9300	12.1000	0	0.0	0	BT	0	31.3	0
@2110__1958324	004	B	06/09/1958	23:19	44.9300	12.1000	0	5.0	0	BT	0	31.3	0
@2110__1958324	004	B	06/09/1958	23:19	44.9300	12.1000	0	10.0	0	BT	0	31.1	0
@2110__1958324	004	B	06/09/1958	23:19	44.9300	12.1000	0	15.0	0	BT	0	31.0	0
@2110__1958324	004	B	06/09/1958	23:19	44.9300	12.1000	0	20.0	0	BT	0	30.8	0
@2110__1958324	004	B	06/09/1958	23:19	44.9300	12.1000	0	25.0	0	BT	0	28.7	0
@2110__1958324	004	B	06/09/1958	23:19	44.9300	12.1000	0	30.0	0	BT	0	28.0	0
@2110__1958324	004	B	06/09/1958	23:19	44.9300	12.1000	0	35.0	0	BT	0	27.5	0
@2110__1958324	004	B	06/09/1958	23:19	44.9300	12.1000	0	40.0	0	BT	0	27.1	0
@2110__1958324	004	B	06/09/1958	23:19	44.9300	12.1000	0	45.0	0	BT	0	26.7	0
@2110__1958324	004	B	06/09/1958	23:19	44.9300	12.1000	0	50.0	0	BT	0	26.1	0
@2110__1958324	004	B	06/09/1958	23:19	44.9300	12.1000	0	55.0	0	BT	0	25.8	0
@2110__1958324	004	B	06/09/1958	23:19	44.9300	12.1000	0	60.0	0	BT	0	25.6	0
@2110__1958324	004	B	06/09/1958	23:19	44.9300	12.1000	0	65.0	0	BT	0	25.3	0
@2110__1958324	004	B	06/09/1958	23:19	44.9300	12.1000	0	70.0	0	BT	0	25.0	0
@2110__1958324	004	B	06/09/1958	23:19	44.9300	12.1000	0	75.0	0	BT	0	24.4	0
@2110__1958324	004	B	06/09/1958	23:19	44.9300	12.1000	0	80.0	0	BT	0	24.3	0
@2110__1958324	004	B	06/09/1958	23:19	44.9300	12.1000	0	85.0	0	BT	0	23.7	0
@2110__1958324	004	B	06/09/1958	23:19	44.9300	12.1000	0	90.0	0	BT	0	23.2	0
@2110__1958324	004	B	06/09/1958	23:19	44.9300	12.1000	0	95.0	0	BT	0	22.8	0
@2110__1958324	004	B	06/09/1958	23:19	44.9300	12.1000	0	100.0	0	BT	0	22.6	0
@2110__1958324	004	B	06/09/1958	23:19	44.9300	12.1000	0	105.0	0	BT	0	22.6	0
@2110__1958324	004	B	06/09/1958	23:19	44.9300	12.1000	0	110.0	0	BT	0	22.3	0
@2110__1958324	004	B	06/09/1958	23:19	44.9300	12.1000	0	115.0	0	BT	0	21.7	0
@2110__1958324	004	B	06/09/1958	23:19	44.9300	12.1000	0	120.0	0	BT	0	20.5	0
@2110__1958324	004	B	06/09/1958	23:19	44.9300	12.1000	0	125.0	0	BT	0	20.3	0
@2110__1958324	004	B	06/09/1958	23:19	44.9300	12.1000	0	130.0	0	BT	0	20.2	0
@2110__1958324	004	B	06/09/1958	23:19	44.9300	12.1000	0	135.0	0	BT	0	20.1	0
@2110__1958324	004	B	06/09/1958	23:19	44.9300	12.1000	0	140.0	0	BT	0	19.8	0
@2110__1958324	004	B	06/09/1958	23:19	44.9300	12.1000	0	145.0	0	BT	0	19.2	0
@2110__1958324	004	B	06/09/1958	23:19	44.9300	12.1000	0	150.0	0	BT	0	18.9	0
@2110__1958324	004	B	06/09/1958	23:19	44.9300	12.1000	0	155.0	0	BT	0	18.9	0
@2110__1958324	004	B	06/09/1958	23:19	44.9300	12.1000	0	160.0	0	BT	0	18.8	0
@2110__1958324	004	B	06/09/1958	23:19	44.9300	12.1000	0	165.0	0	BT	0	18.1	0
@2110__1958324	004	B	06/09/1958	23:19	44.9300	12.1000	0	170.0	0	BT	0	18.1	0
@2110__1958324	004	B	06/09/1958	23:19	44.9300	12.1000	0	175.0	0	BT	0	18.1	0
@2110__1958324	004	B	06/09/1958	23:19	44.9300	12.1000	0	180.0	0	BT	0	18.1	0
@2110__1958324	004	B	06/09/1958	23:19	44.9300	12.1000	0	185.0	0	BT	0	17.7	0
@2110__1958324	004	B	06/09/1958	23:19	44.9300	12.1000	0	190.0	0	BT	0	17.3	0
@2110__1958324	004	B	06/09/1958	23:19	44.9300	12.1000	0	195.0	0	BT	0	16.9	0
@2110__1958324	004	B	06/09/1958	23:19	44.9300	12.1000	0	200.0	0	BT	0	16.5	0
@2110__1958324	004	B	06/09/1958	23:19	44.9300	12.1000	0	205.0	0	BT	0	16.2	0
@2110__1958324	004	B	06/09/1958	23:19	44.9300	12.1000	0	210.0	0	BT	0	15.9	0
@2110__1958324	004	B	06/09/1958	23:19	44.9300	12.1000	0	215.0	0	BT	0	15.6	0
@2110__1958324	004	B	06/09/1958	23:19	44.9300	12.1000	0	220.0	0	BT	0	15.5	0
@2110__1958324	004	B	06/09/1958	23:19	44.9300	12.1000	0	225.0	0	BT	0	15.4	0
@2110__1958324	004	B	06/09/1958	23:19	44.9300	12.1000	0	230.0	0	BT	0	15.2	0
@2110__1958324	005	B	06/10/1958	00:40	44.9300	11.9800	0	0.0	0	BT	0	31.2	0
@2110__1958324	005	B	06/10/1958	00:40	44.9300	11.9800	0	5.0	0	BT	0	31.2	0
@2110__1958324	005	B	06/10/1958	00:40	44.9300	11.9800	0	10.0	0	BT	0	31.2	0
@2110__1958324	005	B	06/10/1958	00:40	44.9300	11.9800	0	15.0	0	BT	0	31.2	0
@2110__1958324	005	B	06/10/1958	00:40	44.9300	11.9800	0	20.0	0	BT	0	30.7	0
@2110__1958324	005	B	06/10/1958	00:40	44.9300	11.9800	0	25.0	0	BT	0	28.7	0
@2110__1958324	005	B	06/10/1958	00:40	44.9300	11.9800	0	30.0	0	BT	0	27.7	0
@2110__1958324	005	B	06/10/1958	00:40	44.9300	11.9800	0	35.0	0	BT	0	27.3	0
@2110__1958324	005	B	06/10/1958	00:40	44.9300	11.9800	0	40.0	0	BT	0	26.8	0
@2110__1958324	005	B	06/10/1958	00:40	44.9300	11.9800	0	45.0	0	BT	0	26.7	0
@2110__1958324	005	B	06/10/1958	00:40	44.9300	11.9800	0	50.0	0	BT	0	26.4	0
@2110__1958324	005	B	06/10/1958	00:40	44.9300	11.9800	0	55.0	0	BT	0	26.2	0
@2110__1958324	005	B	06/10/1958	00:40	44.9300	11.9800	0	60.0	0	BT	0	26.0	0
@2110__1958324	005	B	06/10/1958	00:40	44.9300	11.9800	0	65.0	0	BT	0	25.8	0
@2110__1958324	005	B	06/10/1958	00:40	44.9300	11.9800	0	70.0	0	BT	0	25.1	0
@2110__1958324	005	B	06/10/1958	00:40	44.9300	11.9800	0	75.0	0	BT	0	24.6	0
@2110__1958324	005	B	06/10/1958	00:40	44.9300	11.9800	0	80.0	0	BT	0	24.2	0
@2110__1958324	005	B	06/10/1958	00:40	44.9300	11.9800	0	85.0	0	BT	0	23.4	0
@2110__1958324	005	B	06/10/1958	00:40	44.9300	11.9800	0	90.0	0	BT	0	22.9	0
@2110__1958324	005	B	06/10/1958	00:40	44.9300	11.9800	0	95.0	0	BT	0	22.7	0
@2110__1958324	005	B	06/10/1958	00:40	44.9300	11.9800	0	100.0	0	BT	0	22.6	0
@2110__1958324	005	B	06/10/1958	00:40	44.9300	11.9800	0	105.0	0	BT	0	21.7	0
@2110__1958324	005	B	06/10/1958	00:40	44.9300	11.9800	0	110.0	0	BT	0	21.1	0
@2110__1958324	005	B	06/10/1958	00:40	44.9300	11.9800	0	115.0	0	BT	0	20.8	0
@2110__1958324	005	B	06/10/1958	00:40	44.9300	11.9800	0	120.0	0	BT	0	20.4	0
@2110__1958324	005	B	06/10/1958	00:40	44.9300	11.9800	0	125.0	0	BT	0	19.8	0
@2110__1958324	005	B	06/10/1958	00:40	44.9300	11.9800	0	130.0	0	BT	0	19.3	0
@2110__1958324	005	B	06/10/1958	00:40	44.9300	11.9800	0	135.0	0	BT	0	18.9	0
@2110__1958324	005	B	06/10/1958	00:40	44.9300	11.9800	0	140.0	0	BT	0	19.1	0
@2110__1958324	005	B	06/10/1958	00:40	44.9300	11.9800	0	145.0	0	BT	0	19.3	0
@2110__1958324	005	B	06/10/1958	00:40	44.9300	11.9800	0	150.0	0	BT	0	19.4	0
@2110__1958324	005	B	06/10/1958	00:40	44.9300	11.9800	0	155.0	0	BT	0	19.2	0
@2110__1958324	005	B	06/10/1958	00:40	44.9300	11.9800	0	160.0	0	BT	0	18.7	0
@2110__1958324	005	B	06/10/1958	00:40	44.9300	11.9800	0	165.0	0	BT	0	18.3	0
@2110__1958324	005	B	06/10/1958	00:40	44.9300	11.9800	0	170.0	0	BT	0	17.7	0
@2110__1958324	005	B	06/10/1958	00:40	44.9300	11.9800	0	175.0	0	BT	0	17.3	0
@2110__1958324	005	B	06/10/1958	00:40	44.9300	11.9800	0	180.0	0	BT	0	16.9	0
@2110__1958324	005	B	06/10/1958	00:40	44.9300	11.9800	0	185.0	0	BT	0	16.9	0
@2110__1958324	005	B	06/10/1958	00:40	44.9300	11.9800	0	190.0	0	BT	0	16.8	0
@2110__1958324	005	B	06/10/1958	00:40	44.9300	11.9800	0	195.0	0	BT	0	16.5	0
@2110__1958324	005	B	06/10/1958	00:40	44.9300	11.9800	0	200.0	0	BT	0	16.5	0
@2110__1958324	005	B	06/10/1958	00:40	44.9300	11.9800	0	205.0	0	BT	0	16.6	0
@2110__1958324	005	B	06/10/1958	00:40	44.9300	11.9800	0	210.0	0	BT	0	16.6	0
@2110__1958324	005	B	06/10/1958	00:40	44.9300	11.9800	0	215.0	0	BT	0	16.5	0
@2110__1958324	005	B	06/10/1958	00:40	44.9300	11.9800	0	220.0	0	BT	0	16.4	0
@2110__1958324	005	B	06/10/1958	00:40	44.9300	11.9800	0	225.0	0	BT	0	16.6	0
@2110__1958324	005	B	06/10/1958	00:40	44.9300	11.9800	0	230.0	0	BT	0	16.6	0
@2110__1958324	006	B	06/10/1958	03:10	44.9500	11.8800	0	0.0	0	BT	0	31.3	0
@2110__1958324	006	B	06/10/1958	03:10	44.9500	11.8800	0	5.0	0	BT	0	31.3	0
@2110__1958324	006	B	06/10/1958	03:10	44.9500	11.8800	0	10.0	0	BT	0	31.2	0
@2110__1958324	006	B	06/10/1958	03:10	44.9500	11.8800	0	15.0	0	BT	0	31.1	0
@2110__1958324	006	B	06/10/1958	03:10	44.9500	11.8800	0	20.0	0	BT	0	30.9	0
@2110__1958324	006	B	06/10/1958	03:10	44.9500	11.8800	0	25.0	0	BT	0	29.4	0
@2110__1958324	006	B	06/10/1958	03:10	44.9500	11.8800	0	30.0	0	BT	0	28.7	0
@2110__1958324	006	B	06/10/1958	03:10	44.9500	11.8800	0	35.0	0	BT	0	27.9	0
@2110__1958324	006	B	06/10/1958	03:10	44.9500	11.8800	0	40.0	0	BT	0	27.5	0
@2110__1958324	006	B	06/10/1958	03:10	44.9500	11.8800	0	45.0	0	BT	0	27.2	0
@2110__1958324	006	B	06/10/1958	03:10	44.9500	11.8800	0	50.0	0	BT	0	26.9	0
@2110__1958324	006	B	06/10/1958	03:10	44.9500	11.8800	0	55.0	0	BT	0	26.7	0
@2110__1958324	006	B	06/10/1958	03:10	44.9500	11.8800	0	60.0	0	BT	0	26.3	0
@2110__1958324	006	B	06/10/1958	03:10	44.9500	11.8800	0	65.0	0	BT	0	25.9	0
@2110__1958324	006	B	06/10/1958	03:10	44.9500	11.8800	0	70.0	0	BT	0	25.4	0
@2110__1958324	006	B	06/10/1958	03:10	44.9500	11.8800	0	75.0	0	BT	0	24.8	0
@2110__1958324	006	B	06/10/1958	03:10	44.9500	11.8800	0	80.0	0	BT	0	24.2	0
@2110__1958324	006	B	06/10/1958	03:10	44.9500	11.8800	0	85.0	0	BT	0	23.8	0
@2110__1958324	006	B	06/10/1958	03:10	44.9500	11.8800	0	90.0	0	BT	0	23.4	0
@2110__1958324	006	B	06/10/1958	03:10	44.9500	11.8800	0	95.0	0	BT	0	22.4	0
@2110__1958324	006	B	06/10/1958	03:10	44.9500	11.8800	0	100.0	0	BT	0	21.8	0
@2110__1958324	006	B	06/10/1958	03:10	44.9500	11.8800	0	105.0	0	BT	0	21.1	0
@2110__1958324	006	B	06/10/1958	03:10	44.9500	11.8800	0	110.0	0	BT	0	20.6	0
@2110__1958324	006	B	06/10/1958	03:10	44.9500	11.8800	0	115.0	0	BT	0	20.3	0
@2110__1958324	006	B	06/10/1958	03:10	44.9500	11.8800	0	120.0	0	BT	0	20.0	0
@2110__1958324	006	B	06/10/1958	03:10	44.9500	11.8800	0	125.0	0	BT	0	19.7	0
@2110__1958324	006	B	06/10/1958	03:10	44.9500	11.8800	0	130.0	0	BT	0	19.3	0
@2110__1958324	006	B	06/10/1958	03:10	44.9500	11.8800	0	135.0	0	BT	0	19.0	0
@2110__1958324	006	B	06/10/1958	03:10	44.9500	11.8800	0	140.0	0	BT	0	18.4	0
@2110__1958324	006	B	06/10/1958	03:10	44.9500	11.8800	0	145.0	0	BT	0	18.2	0
@2110__1958324	006	B	06/10/1958	03:10	44.9500	11.8800	0	150.0	0	BT	0	18.2	0
@2110__1958324	006	B	06/10/1958	03:10	44.9500	11.8800	0	155.0	0	BT	0	18.5	0
@2110__1958324	006	B	06/10/1958	03:10	44.9500	11.8800	0	160.0	0	BT	0	18.2	0
@2110__1958324	006	B	06/10/1958	03:10	44.9500	11.8800	0	165.0	0	BT	0	17.6	0
@2110__1958324	006	B	06/10/1958	03:10	44.9500	11.8800	0	170.0	0	BT	0	17.4	0
@2110__1958324	006	B	06/10/1958	03:10	44.9500	11.8800	0	175.0	0	BT	0	17.1	0
@2110__1958324	006	B	06/10/1958	03:10	44.9500	11.8800	0	180.0	0	BT	0	16.9	0
@2110__1958324	006	B	06/10/1958	03:10	44.9500	11.8800	0	185.0	0	BT	0	16.8	0
@2110__1958324	006	B	06/10/1958	03:10	44.9500	11.8800	0	190.0	0	BT	0	16.7	0
@2110__1958324	006	B	06/10/1958	03:10	44.9500	11.8800	0	195.0	0	BT	0	16.6	0
@2110__1958324	006	B	06/10/1958	03:10	44.9500	11.8800	0	200.0	0	BT	0	16.5	0
@2110__1958324	006	B	06/10/1958	03:10	44.9500	11.8800	0	205.0	0	BT	0	16.5	0
@2110__1958324	006	B	06/10/1958	03:10	44.9500	11.8800	0	210.0	0	BT	0	16.6	0
@2110__1958324	006	B	06/10/1958	03:10	44.9500	11.8800	0	215.0	0	BT	0	16.6	0
@2110__1958324	006	B	06/10/1958	03:10	44.9500	11.8800	0	220.0	0	BT	0	16.5	0
@2110__1958324	006	B	06/10/1958	03:10	44.9500	11.8800	0	225.0	0	BT	0	16.4	0
@2110__1958324	006	B	06/10/1958	03:10	44.9500	11.8800	0	230.0	0	BT	0	16.3	0
@2110__1958324	006	B	06/10/1958	03:10	44.9500	11.8800	0	235.0	0	BT	0	16.3	0
@2110__1958324	006	B	06/10/1958	03:10	44.9500	11.8800	0	240.0	0	BT	0	16.0	0
@2110__1958324	006	B	06/10/1958	03:10	44.9500	11.8800	0	245.0	0	BT	0	15.9	0
@2110__1958324	006	B	06/10/1958	03:10	44.9500	11.8800	0	250.0	0	BT	0	16.1	0
@2110__1958324	007	B	06/10/1958	04:10	44.9500	11.7500	0	0.0	0	BT	0	31.2	0
@2110__1958324	007	B	06/10/1958	04:10	44.9500	11.7500	0	5.0	0	BT	0	31.2	0
@2110__1958324	007	B	06/10/1958	04:10	44.9500	11.7500	0	10.0	0	BT	0	31.2	0
@2110__1958324	007	B	06/10/1958	04:10	44.9500	11.7500	0	15.0	0	BT	0	31.2	0
@2110__1958324	007	B	06/10/1958	04:10	44.9500	11.7500	0	20.0	0	BT	0	30.1	0
@2110__1958324	007	B	06/10/1958	04:10	44.9500	11.7500	0	25.0	0	BT	0	28.9	0
@2110__1958324	007	B	06/10/1958	04:10	44.9500	11.7500	0	30.0	0	BT	0	28.3	0
@2110__1958324	007	B	06/10/1958	04:10	44.9500	11.7500	0	35.0	0	BT	0	28.0	0
@2110__1958324	007	B	06/10/1958	04:10	44.9500	11.7500	0	40.0	0	BT	0	27.5	0
@2110__1958324	007	B	06/10/1958	04:10	44.9500	11.7500	0	45.0	0	BT	0	27.1	0
@2110__1958324	007	B	06/10/1958	04:10	44.9500	11.7500	0	50.0	0	BT	0	26.7	0
@2110__1958324	007	B	06/10/1958	04:10	44.9500	11.7500	0	55.0	0	BT	0	26.3	0
@2110__1958324	007	B	06/10/1958	04:10	44.9500	11.7500	0	60.0	0	BT	0	26.0	0
@2110__1958324	007	B	06/10/1958	04:10	44.9500	11.7500	0	65.0	0	BT	0	25.7	0
@2110__1958324	007	B	06/10/1958	04:10	44.9500	11.7500	0	70.0	0	BT	0	24.8	0
@2110__1958324	007	B	06/10/1958	04:10	44.9500	11.7500	0	75.0	0	BT	0	24.3	0
@2110__1958324	007	B	06/10/1958	04:10	44.9500	11.7500	0	80.0	0	BT	0	23.9	0
@2110__1958324	007	B	06/10/1958	04:10	44.9500	11.7500	0	85.0	0	BT	0	23.4	0
@2110__1958324	007	B	06/10/1958	04:10	44.9500	11.7500	0	90.0	0	BT	0	22.9	0
@2110__1958324	007	B	06/10/1958	04:10	44.9500	11.7500	0	95.0	0	BT	0	21.8	0
@2110__1958324	007	B	06/10/1958	04:10	44.9500	11.7500	0	100.0	0	BT	0	21.4	0
@2110__1958324	007	B	06/10/1958	04:10	44.9500	11.7500	0	105.0	0	BT	0	20.7	0
@2110__1958324	007	B	06/10/1958	04:10	44.9500	11.7500	0	110.0	0	BT	0	20.3	0
@2110__1958324	007	B	06/10/1958	04:10	44.9500	11.7500	0	115.0	0	BT	0	19.9	0
@2110__1958324	007	B	06/10/1958	04:10	44.9500	11.7500	0	120.0	0	BT	0	19.8	0
@2110__1958324	007	B	06/10/1958	04:10	44.9500	11.7500	0	125.0	0	BT	0	19.7	0
@2110__1958324	007	B	06/10/1958	04:10	44.9500	11.7500	0	130.0	0	BT	0	19.7	0
@2110__1958324	007	B	06/10/1958	04:10	44.9500	11.7500	0	135.0	0	BT	0	19.5	0
@2110__1958324	007	B	06/10/1958	04:10	44.9500	11.7500	0	140.0	0	BT	0	18.6	0
@2110__1958324	007	B	06/10/1958	04:10	44.9500	11.7500	0	145.0	0	BT	0	18.1	0
@2110__1958324	007	B	06/10/1958	04:10	44.9500	11.7500	0	150.0	0	BT	0	17.7	0
@2110__1958324	007	B	06/10/1958	04:10	44.9500	11.7500	0	155.0	0	BT	0	17.2	0
@2110__1958324	007	B	06/10/1958	04:10	44.9500	11.7500	0	160.0	0	BT	0	16.9	0
@2110__1958324	007	B	06/10/1958	04:10	44.9500	11.7500	0	165.0	0	BT	0	16.7	0
@2110__1958324	007	B	06/10/1958	04:10	44.9500	11.7500	0	170.0	0	BT	0	16.6	0
@2110__1958324	007	B	06/10/1958	04:10	44.9500	11.7500	0	175.0	0	BT	0	16.7	0
@2110__1958324	007	B	06/10/1958	04:10	44.9500	11.7500	0	180.0	0	BT	0	16.7	0
@2110__1958324	007	B	06/10/1958	04:10	44.9500	11.7500	0	185.0	0	BT	0	16.3	0
@2110__1958324	007	B	06/10/1958	04:10	44.9500	11.7500	0	190.0	0	BT	0	16.3	0
@2110__1958324	007	B	06/10/1958	04:10	44.9500	11.7500	0	195.0	0	BT	0	16.4	0
@2110__1958324	007	B	06/10/1958	04:10	44.9500	11.7500	0	200.0	0	BT	0	16.4	0
@2110__1958324	007	B	06/10/1958	04:10	44.9500	11.7500	0	205.0	0	BT	0	16.3	0
@2110__1958324	007	B	06/10/1958	04:10	44.9500	11.7500	0	210.0	0	BT	0	16.3	0
@2110__1958324	007	B	06/10/1958	04:10	44.9500	11.7500	0	215.0	0	BT	0	16.1	0
@2110__1958324	007	B	06/10/1958	04:10	44.9500	11.7500	0	220.0	0	BT	0	15.8	0
@2110__1958324	007	B	06/10/1958	04:10	44.9500	11.7500	0	225.0	0	BT	0	15.7	0
@2110__1958324	007	B	06/10/1958	04:10	44.9500	11.7500	0	230.0	0	BT	0	15.6	0
@2110__1958324	007	B	06/10/1958	04:10	44.9500	11.7500	0	235.0	0	BT	0	15.4	0
@2110__1958324	007	B	06/10/1958	04:10	44.9500	11.7500	0	240.0	0	BT	0	15.3	0
@2110__1958324	007	B	06/10/1958	04:10	44.9500	11.7500	0	245.0	0	BT	0	15.4	0
@2110__1958324	007	B	06/10/1958	04:10	44.9500	11.7500	0	250.0	0	BT	0	15.6	0
@2110__1958324	008	B	06/10/1958	05:10	44.9500	11.6200	0	0.0	0	BT	0	31.1	0
@2110__1958324	008	B	06/10/1958	05:10	44.9500	11.6200	0	5.0	0	BT	0	31.1	0
@2110__1958324	008	B	06/10/1958	05:10	44.9500	11.6200	0	10.0	0	BT	0	31.1	0
@2110__1958324	008	B	06/10/1958	05:10	44.9500	11.6200	0	15.0	0	BT	0	31.1	0
@2110__1958324	008	B	06/10/1958	05:10	44.9500	11.6200	0	20.0	0	BT	0	31.1	0
@2110__1958324	008	B	06/10/1958	05:10	44.9500	11.6200	0	25.0	0	BT	0	30.3	0
@2110__1958324	008	B	06/10/1958	05:10	44.9500	11.6200	0	30.0	0	BT	0	29.1	0
@2110__1958324	008	B	06/10/1958	05:10	44.9500	11.6200	0	35.0	0	BT	0	28.6	0
@2110__1958324	008	B	06/10/1958	05:10	44.9500	11.6200	0	40.0	0	BT	0	28.2	0
@2110__1958324	008	B	06/10/1958	05:10	44.9500	11.6200	0	45.0	0	BT	0	27.7	0
@2110__1958324	008	B	06/10/1958	05:10	44.9500	11.6200	0	50.0	0	BT	0	26.9	0
@2110__1958324	008	B	06/10/1958	05:10	44.9500	11.6200	0	55.0	0	BT	0	26.3	0
@2110__1958324	008	B	06/10/1958	05:10	44.9500	11.6200	0	60.0	0	BT	0	26.1	0
@2110__1958324	008	B	06/10/1958	05:10	44.9500	11.6200	0	65.0	0	BT	0	25.7	0
@2110__1958324	008	B	06/10/1958	05:10	44.9500	11.6200	0	70.0	0	BT	0	25.3	0
@2110__1958324	008	B	06/10/1958	05:10	44.9500	11.6200	0	75.0	0	BT	0	24.8	0
@2110__1958324	008	B	06/10/1958	05:10	44.9500	11.6200	0	80.0	0	BT	0	24.2	0
@2110__1958324	008	B	06/10/1958	05:10	44.9500	11.6200	0	85.0	0	BT	0	23.8	0
@2110__1958324	008	B	06/10/1958	05:10	44.9500	11.6200	0	90.0	0	BT	0	23.3	0
@2110__1958324	008	B	06/10/1958	05:10	44.9500	11.6200	0	95.0	0	BT	0	22.4	0
@2110__1958324	008	B	06/10/1958	05:10	44.9500	11.6200	0	100.0	0	BT	0	21.5	0
@2110__1958324	008	B	06/10/1958	05:10	44.9500	11.6200	0	105.0	0	BT	0	21.1	0
@2110__1958324	008	B	06/10/1958	05:10	44.9500	11.6200	0	110.0	0	BT	0	20.6	0
@2110__1958324	008	B	06/10/1958	05:10	44.9500	11.6200	0	115.0	0	BT	0	20.1	0
@2110__1958324	008	B	06/10/1958	05:10	44.9500	11.6200	0	120.0	0	BT	0	19.5	0
@2110__1958324	008	B	06/10/1958	05:10	44.9500	11.6200	0	125.0	0	BT	0	19.8	0
@2110__1958324	008	B	06/10/1958	05:10	44.9500	11.6200	0	130.0	0	BT	0	19.3	0
@2110__1958324	008	B	06/10/1958	05:10	44.9500	11.6200	0	135.0	0	BT	0	18.6	0
@2110__1958324	008	B	06/10/1958	05:10	44.9500	11.6200	0	140.0	0	BT	0	17.9	0
@2110__1958324	008	B	06/10/1958	05:10	44.9500	11.6200	0	145.0	0	BT	0	17.6	0
@2110__1958324	008	B	06/10/1958	05:10	44.9500	11.6200	0	150.0	0	BT	0	17.4	0
@2110__1958324	008	B	06/10/1958	05:10	44.9500	11.6200	0	155.0	0	BT	0	17.2	0
@2110__1958324	008	B	06/10/1958	05:10	44.9500	11.6200	0	160.0	0	BT	0	17.0	0
@2110__1958324	008	B	06/10/1958	05:10	44.9500	11.6200	0	165.0	0	BT	0	16.8	0
@2110__1958324	008	B	06/10/1958	05:10	44.9500	11.6200	0	170.0	0	BT	0	16.6	0
@2110__1958324	008	B	06/10/1958	05:10	44.9500	11.6200	0	175.0	0	BT	0	16.4	0
@2110__1958324	008	B	06/10/1958	05:10	44.9500	11.6200	0	180.0	0	BT	0	16.5	0
@2110__1958324	008	B	06/10/1958	05:10	44.9500	11.6200	0	185.0	0	BT	0	16.6	0
@2110__1958324	008	B	06/10/1958	05:10	44.9500	11.6200	0	190.0	0	BT	0	16.6	0
@2110__1958324	008	B	06/10/1958	05:10	44.9500	11.6200	0	195.0	0	BT	0	16.3	0
@2110__1958324	008	B	06/10/1958	05:10	44.9500	11.6200	0	200.0	0	BT	0	16.2	0
@2110__1958324	008	B	06/10/1958	05:10	44.9500	11.6200	0	205.0	0	BT	0	16.0	0
@2110__1958324	008	B	06/10/1958	05:10	44.9500	11.6200	0	210.0	0	BT	0	15.9	0
@2110__1958324	008	B	06/10/1958	05:10	44.9500	11.6200	0	215.0	0	BT	0	15.9	0
@2110__1958324	008	B	06/10/1958	05:10	44.9500	11.6200	0	220.0	0	BT	0	16.1	0
@2110__1958324	008	B	06/10/1958	05:10	44.9500	11.6200	0	225.0	0	BT	0	16.2	0
@2110__1958324	008	B	06/10/1958	05:10	44.9500	11.6200	0	230.0	0	BT	0	16.2	0
@2110__1958324	008	B	06/10/1958	05:10	44.9500	11.6200	0	235.0	0	BT	0	16.0	0
@2110__1958324	009	B	06/10/1958	06:10	44.9700	11.5200	0	0.0	0	BT	0	31.1	0
@2110__1958324	009	B	06/10/1958	06:10	44.9700	11.5200	0	5.0	0	BT	0	31.1	0
@2110__1958324	009	B	06/10/1958	06:10	44.9700	11.5200	0	10.0	0	BT	0	31.1	0
@2110__1958324	009	B	06/10/1958	06:10	44.9700	11.5200	0	15.0	0	BT	0	31.0	0
@2110__1958324	009	B	06/10/1958	06:10	44.9700	11.5200	0	20.0	0	BT	0	30.3	0
@2110__1958324	009	B	06/10/1958	06:10	44.9700	11.5200	0	25.0	0	BT	0	29.2	0
@2110__1958324	009	B	06/10/1958	06:10	44.9700	11.5200	0	30.0	0	BT	0	28.8	0
@2110__1958324	009	B	06/10/1958	06:10	44.9700	11.5200	0	35.0	0	BT	0	28.5	0
@2110__1958324	009	B	06/10/1958	06:10	44.9700	11.5200	0	40.0	0	BT	0	28.1	0
@2110__1958324	009	B	06/10/1958	06:10	44.9700	11.5200	0	45.0	0	BT	0	27.6	0
@2110__1958324	009	B	06/10/1958	06:10	44.9700	11.5200	0	50.0	0	BT	0	27.2	0
@2110__1958324	009	B	06/10/1958	06:10	44.9700	11.5200	0	55.0	0	BT	0	26.7	0
@2110__1958324	009	B	06/10/1958	06:10	44.9700	11.5200	0	60.0	0	BT	0	26.1	0
@2110__1958324	009	B	06/10/1958	06:10	44.9700	11.5200	0	65.0	0	BT	0	25.7	0
@2110__1958324	009	B	06/10/1958	06:10	44.9700	11.5200	0	70.0	0	BT	0	25.0	0
@2110__1958324	009	B	06/10/1958	06:10	44.9700	11.5200	0	75.0	0	BT	0	24.7	0
@2110__1958324	009	B	06/10/1958	06:10	44.9700	11.5200	0	80.0	0	BT	0	24.1	0
@2110__1958324	009	B	06/10/1958	06:10	44.9700	11.5200	0	85.0	0	BT	0	23.3	0
@2110__1958324	009	B	06/10/1958	06:10	44.9700	11.5200	0	90.0	0	BT	0	22.9	0
@2110__1958324	009	B	06/10/1958	06:10	44.9700	11.5200	0	95.0	0	BT	0	22.4	0
@2110__1958324	009	B	06/10/1958	06:10	44.9700	11.5200	0	100.0	0	BT	0	22.1	0
@2110__1958324	009	B	06/10/1958	06:10	44.9700	11.5200	0	105.0	0	BT	0	21.6	0
@2110__1958324	009	B	06/10/1958	06:10	44.9700	11.5200	0	110.0	0	BT	0	21.1	0
@2110__1958324	009	B	06/10/1958	06:10	44.9700	11.5200	0	115.0	0	BT	0	20.6	0
@2110__1958324	009	B	06/10/1958	06:10	44.9700	11.5200	0	120.0	0	BT	0	20.2	0
@2110__1958324	009	B	06/10/1958	06:10	44.9700	11.5200	0	125.0	0	BT	0	19.9	0
@2110__1958324	009	B	06/10/1958	06:10	44.9700	11.5200	0	130.0	0	BT	0	19.7	0
@2110__1958324	009	B	06/10/1958	06:10	44.9700	11.5200	0	135.0	0	BT	0	19.4	0
@2110__1958324	009	B	06/10/1958	06:10	44.9700	11.5200	0	140.0	0	BT	0	19.2	0
@2110__1958324	009	B	06/10/1958	06:10	44.9700	11.5200	0	145.0	0	BT	0	19.1	0
@2110__1958324	009	B	06/10/1958	06:10	44.9700	11.5200	0	150.0	0	BT	0	18.9	0
@2110__1958324	009	B	06/10/1958	06:10	44.9700	11.5200	0	155.0	0	BT	0	18.6	0
@2110__1958324	009	B	06/10/1958	06:10	44.9700	11.5200	0	160.0	0	BT	0	18.4	0
@2110__1958324	009	B	06/10/1958	06:10	44.9700	11.5200	0	165.0	0	BT	0	17.9	0
@2110__1958324	009	B	06/10/1958	06:10	44.9700	11.5200	0	170.0	0	BT	0	17.6	0
@2110__1958324	009	B	06/10/1958	06:10	44.9700	11.5200	0	175.0	0	BT	0	17.2	0
@2110__1958324	009	B	06/10/1958	06:10	44.9700	11.5200	0	180.0	0	BT	0	16.9	0
@2110__1958324	009	B	06/10/1958	06:10	44.9700	11.5200	0	185.0	0	BT	0	16.8	0
@2110__1958324	009	B	06/10/1958	06:10	44.9700	11.5200	0	190.0	0	BT	0	16.6	0
@2110__1958324	009	B	06/10/1958	06:10	44.9700	11.5200	0	195.0	0	BT	0	16.4	0
@2110__1958324	009	B	06/10/1958	06:10	44.9700	11.5200	0	200.0	0	BT	0	16.3	0
@2110__1958324	009	B	06/10/1958	06:10	44.9700	11.5200	0	205.0	0	BT	0	15.9	0
@2110__1958324	009	B	06/10/1958	06:10	44.9700	11.5200	0	210.0	0	BT	0	15.8	0
@2110__1958324	009	B	06/10/1958	06:10	44.9700	11.5200	0	215.0	0	BT	0	15.7	0
@2110__1958324	009	B	06/10/1958	06:10	44.9700	11.5200	0	220.0	0	BT	0	15.6	0
@2110__1958324	009	B	06/10/1958	06:10	44.9700	11.5200	0	225.0	0	BT	0	15.6	0
@2110__1958324	009	B	06/10/1958	06:10	44.9700	11.5200	0	230.0	0	BT	0	15.5	0
@2110__1958324	010	B	06/10/1958	08:10	45.0000	11.3800	0	0.0	0	BT	0	30.8	0
@2110__1958324	010	B	06/10/1958	08:10	45.0000	11.3800	0	5.0	0	BT	0	30.8	0
@2110__1958324	010	B	06/10/1958	08:10	45.0000	11.3800	0	10.0	0	BT	0	30.8	0
@2110__1958324	010	B	06/10/1958	08:10	45.0000	11.3800	0	15.0	0	BT	0	30.8	0
@2110__1958324	010	B	06/10/1958	08:10	45.0000	11.3800	0	20.0	0	BT	0	30.9	0
@2110__1958324	010	B	06/10/1958	08:10	45.0000	11.3800	0	25.0	0	BT	0	28.9	0
@2110__1958324	010	B	06/10/1958	08:10	45.0000	11.3800	0	30.0	0	BT	0	28.3	0
@2110__1958324	010	B	06/10/1958	08:10	45.0000	11.3800	0	35.0	0	BT	0	28.0	0
@2110__1958324	010	B	06/10/1958	08:10	45.0000	11.3800	0	40.0	0	BT	0	27.8	0
@2110__1958324	010	B	06/10/1958	08:10	45.0000	11.3800	0	45.0	0	BT	0	27.4	0
@2110__1958324	010	B	06/10/1958	08:10	45.0000	11.3800	0	50.0	0	BT	0	26.9	0
@2110__1958324	010	B	06/10/1958	08:10	45.0000	11.3800	0	55.0	0	BT	0	26.5	0
@2110__1958324	010	B	06/10/1958	08:10	45.0000	11.3800	0	60.0	0	BT	0	25.9	0
@2110__1958324	010	B	06/10/1958	08:10	45.0000	11.3800	0	65.0	0	BT	0	25.2	0
@2110__1958324	010	B	06/10/1958	08:10	45.0000	11.3800	0	70.0	0	BT	0	24.5	0
@2110__1958324	010	B	06/10/1958	08:10	45.0000	11.3800	0	75.0	0	BT	0	24.0	0
@2110__1958324	010	B	06/10/1958	08:10	45.0000	11.3800	0	80.0	0	BT	0	23.7	0
@2110__1958324	010	B	06/10/1958	08:10	45.0000	11.3800	0	85.0	0	BT	0	23.3	0
@2110__1958324	010	B	06/10/1958	08:10	45.0000	11.3800	0	90.0	0	BT	0	22.6	0
@2110__1958324	010	B	06/10/1958	08:10	45.0000	11.3800	0	95.0	0	BT	0	22.0	0
@2110__1958324	010	B	06/10/1958	08:10	45.0000	11.3800	0	100.0	0	BT	0	21.7	0
@2110__1958324	010	B	06/10/1958	08:10	45.0000	11.3800	0	105.0	0	BT	0	21.4	0
@2110__1958324	010	B	06/10/1958	08:10	45.0000	11.3800	0	110.0	0	BT	0	21.3	0
@2110__1958324	010	B	06/10/1958	08:10	45.0000	11.3800	0	115.0	0	BT	0	21.2	0
@2110__1958324	010	B	06/10/1958	08:10	45.0000	11.3800	0	120.0	0	BT	0	20.7	0
@2110__1958324	010	B	06/10/1958	08:10	45.0000	11.3800	0	125.0	0	BT	0	19.8	0
@2110__1958324	010	B	06/10/1958	08:10	45.0000	11.3800	0	130.0	0	BT	0	19.2	0
@2110__1958324	010	B	06/10/1958	08:10	45.0000	11.3800	0	135.0	0	BT	0	18.8	0
@2110__1958324	010	B	06/10/1958	08:10	45.0000	11.3800	0	140.0	0	BT	0	18.3	0
@2110__1958324	010	B	06/10/1958	08:10	45.0000	11.3800	0	145.0	0	BT	0	18.1	0
@2110__1958324	010	B	06/10/1958	08:10	45.0000	11.3800	0	150.0	0	BT	0	17.9	0
@2110__1958324	010	B	06/10/1958	08:10	45.0000	11.3800	0	155.0	0	BT	0	17.6	0
@2110__1958324	010	B	06/10/1958	08:10	45.0000	11.3800	0	160.0	0	BT	0	17.3	0
@2110__1958324	010	B	06/10/1958	08:10	45.0000	11.3800	0	165.0	0	BT	0	17.1	0
@2110__1958324	010	B	06/10/1958	08:10	45.0000	11.3800	0	170.0	0	BT	0	16.8	0
@2110__1958324	010	B	06/10/1958	08:10	45.0000	11.3800	0	175.0	0	BT	0	16.6	0
@2110__1958324	010	B	06/10/1958	08:10	45.0000	11.3800	0	180.0	0	BT	0	16.5	0
@2110__1958324	010	B	06/10/1958	08:10	45.0000	11.3800	0	185.0	0	BT	0	16.4	0
@2110__1958324	010	B	06/10/1958	08:10	45.0000	11.3800	0	190.0	0	BT	0	16.3	0
@2110__1958324	010	B	06/10/1958	08:10	45.0000	11.3800	0	195.0	0	BT	0	16.2	0
@2110__1958324	010	B	06/10/1958	08:10	45.0000	11.3800	0	200.0	0	BT	0	16.1	0
@2110__1958324	010	B	06/10/1958	08:10	45.0000	11.3800	0	205.0	0	BT	0	15.9	0
@2110__1958324	010	B	06/10/1958	08:10	45.0000	11.3800	0	210.0	0	BT	0	15.8	0
@2110__1958324	010	B	06/10/1958	08:10	45.0000	11.3800	0	215.0	0	BT	0	15.7	0
@2110__1958324	010	B	06/10/1958	08:10	45.0000	11.3800	0	220.0	0	BT	0	15.7	0
@2110__1958324	010	B	06/10/1958	08:10	45.0000	11.3800	0	225.0	0	BT	0	15.7	0
@2110__1958324	010	B	06/10/1958	08:10	45.0000	11.3800	0	230.0	0	BT	0	15.6	0
@2110__1958324	010	B	06/10/1958	08:10	45.0000	11.3800	0	235.0	0	BT	0	15.5	0
@2110__1958324	011	B	06/10/1958	09:10	44.9300	11.3500	0	0.0	0	BT	0	30.7	0
@2110__1958324	011	B	06/10/1958	09:10	44.9300	11.3500	0	5.0	0	BT	0	30.7	0
@2110__1958324	011	B	06/10/1958	09:10	44.9300	11.3500	0	10.0	0	BT	0	30.7	0
@2110__1958324	011	B	06/10/1958	09:10	44.9300	11.3500	0	15.0	0	BT	0	30.6	0
@2110__1958324	011	B	06/10/1958	09:10	44.9300	11.3500	0	20.0	0	BT	0	28.7	0
@2110__1958324	011	B	06/10/1958	09:10	44.9300	11.3500	0	25.0	0	BT	0	28.3	0
@2110__1958324	011	B	06/10/1958	09:10	44.9300	11.3500	0	30.0	0	BT	0	27.8	0
@2110__1958324	011	B	06/10/1958	09:10	44.9300	11.3500	0	35.0	0	BT	0	27.6	0
@2110__1958324	011	B	06/10/1958	09:10	44.9300	11.3500	0	40.0	0	BT	0	27.2	0
@2110__1958324	011	B	06/10/1958	09:10	44.9300	11.3500	0	45.0	0	BT	0	26.8	0
@2110__1958324	011	B	06/10/1958	09:10	44.9300	11.3500	0	50.0	0	BT	0	26.5	0
@2110__1958324	011	B	06/10/1958	09:10	44.9300	11.3500	0	55.0	0	BT	0	26.3	0
@2110__1958324	011	B	06/10/1958	09:10	44.9300	11.3500	0	60.0	0	BT	0	26.2	0
@2110__1958324	011	B	06/10/1958	09:10	44.9300	11.3500	0	65.0	0	BT	0	25.7	0
@2110__1958324	011	B	06/10/1958	09:10	44.9300	11.3500	0	70.0	0	BT	0	25.3	0
@2110__1958324	011	B	06/10/1958	09:10	44.9300	11.3500	0	75.0	0	BT	0	24.3	0
@2110__1958324	011	B	06/10/1958	09:10	44.9300	11.3500	0	80.0	0	BT	0	23.5	0
@2110__1958324	011	B	06/10/1958	09:10	44.9300	11.3500	0	85.0	0	BT	0	22.9	0
@2110__1958324	011	B	06/10/1958	09:10	44.9300	11.3500	0	90.0	0	BT	0	22.4	0
@2110__1958324	011	B	06/10/1958	09:10	44.9300	11.3500	0	95.0	0	BT	0	22.1	0
@2110__1958324	011	B	06/10/1958	09:10	44.9300	11.3500	0	100.0	0	BT	0	21.8	0
@2110__1958324	011	B	06/10/1958	09:10	44.9300	11.3500	0	105.0	0	BT	0	21.8	0
@2110__1958324	011	B	06/10/1958	09:10	44.9300	11.3500	0	110.0	0	BT	0	21.9	0
@2110__1958324	011	B	06/10/1958	09:10	44.9300	11.3500	0	115.0	0	BT	0	21.8	0
@2110__1958324	011	B	06/10/1958	09:10	44.9300	11.3500	0	120.0	0	BT	0	21.3	0
@2110__1958324	011	B	06/10/1958	09:10	44.9300	11.3500	0	125.0	0	BT	0	20.8	0
@2110__1958324	011	B	06/10/1958	09:10	44.9300	11.3500	0	130.0	0	BT	0	20.0	0
@2110__1958324	012	B	06/10/1958	10:37	44.7500	11.3700	0	0.0	0	BT	0	30.7	0
@2110__1958324	012	B	06/10/1958	10:37	44.7500	11.3700	0	5.0	0	BT	0	30.7	0
@2110__1958324	012	B	06/10/1958	10:37	44.7500	11.3700	0	10.0	0	BT	0	30.7	0
@2110__1958324	012	B	06/10/1958	10:37	44.7500	11.3700	0	15.0	0	BT	0	30.6	0
@2110__1958324	012	B	06/10/1958	10:37	44.7500	11.3700	0	20.0	0	BT	0	29.8	0
@2110__1958324	012	B	06/10/1958	10:37	44.7500	11.3700	0	25.0	0	BT	0	28.2	0
@2110__1958324	012	B	06/10/1958	10:37	44.7500	11.3700	0	30.0	0	BT	0	27.5	0
@2110__1958324	012	B	06/10/1958	10:37	44.7500	11.3700	0	35.0	0	BT	0	26.8	0
@2110__1958324	012	B	06/10/1958	10:37	44.7500	11.3700	0	40.0	0	BT	0	26.3	0
@2110__1958324	012	B	06/10/1958	10:37	44.7500	11.3700	0	45.0	0	BT	0	26.0	0
@2110__1958324	012	B	06/10/1958	10:37	44.7500	11.3700	0	50.0	0	BT	0	25.5	0
@2110__1958324	012	B	06/10/1958	10:37	44.7500	11.3700	0	55.0	0	BT	0	25.0	0
@2110__1958324	012	B	06/10/1958	10:37	44.7500	11.3700	0	60.0	0	BT	0	24.7	0
@2110__1958324	012	B	06/10/1958	10:37	44.7500	11.3700	0	65.0	0	BT	0	24.3	0
@2110__1958324	012	B	06/10/1958	10:37	44.7500	11.3700	0	70.0	0	BT	0	24.1	0
@2110__1958324	012	B	06/10/1958	10:37	44.7500	11.3700	0	75.0	0	BT	0	23.5	0
@2110__1958324	012	B	06/10/1958	10:37	44.7500	11.3700	0	80.0	0	BT	0	22.8	0
@2110__1958324	012	B	06/10/1958	10:37	44.7500	11.3700	0	85.0	0	BT	0	22.3	0
@2110__1958324	012	B	06/10/1958	10:37	44.7500	11.3700	0	90.0	0	BT	0	22.1	0
@2110__1958324	012	B	06/10/1958	10:37	44.7500	11.3700	0	95.0	0	BT	0	21.8	0
@2110__1958324	012	B	06/10/1958	10:37	44.7500	11.3700	0	100.0	0	BT	0	20.7	0
@2110__1958324	012	B	06/10/1958	10:37	44.7500	11.3700	0	105.0	0	BT	0	19.7	0
@2110__1958324	012	B	06/10/1958	10:37	44.7500	11.3700	0	110.0	0	BT	0	19.2	0
@2110__1958324	012	B	06/10/1958	10:37	44.7500	11.3700	0	115.0	0	BT	0	19.1	0
@2110__1958324	012	B	06/10/1958	10:37	44.7500	11.3700	0	120.0	0	BT	0	18.9	0
@2110__1958324	012	B	06/10/1958	10:37	44.7500	11.3700	0	125.0	0	BT	0	18.7	0
@2110__1958324	012	B	06/10/1958	10:37	44.7500	11.3700	0	130.0	0	BT	0	18.5	0
@2110__1958324	012	B	06/10/1958	10:37	44.7500	11.3700	0	135.0	0	BT	0	18.0	0
@2110__1958324	012	B	06/10/1958	10:37	44.7500	11.3700	0	140.0	0	BT	0	17.7	0
@2110__1958324	012	B	06/10/1958	10:37	44.7500	11.3700	0	145.0	0	BT	0	17.4	0
@2110__1958324	012	B	06/10/1958	10:37	44.7500	11.3700	0	150.0	0	BT	0	17.3	0
@2110__1958324	012	B	06/10/1958	10:37	44.7500	11.3700	0	155.0	0	BT	0	16.9	0
@2110__1958324	012	B	06/10/1958	10:37	44.7500	11.3700	0	160.0	0	BT	0	16.5	0
@2110__1958324	012	B	06/10/1958	10:37	44.7500	11.3700	0	165.0	0	BT	0	16.2	0
@2110__1958324	012	B	06/10/1958	10:37	44.7500	11.3700	0	170.0	0	BT	0	16.0	0
@2110__1958324	012	B	06/10/1958	10:37	44.7500	11.3700	0	175.0	0	BT	0	15.8	0
@2110__1958324	012	B	06/10/1958	10:37	44.7500	11.3700	0	180.0	0	BT	0	15.7	0
@2110__1958324	012	B	06/10/1958	10:37	44.7500	11.3700	0	185.0	0	BT	0	15.6	0
@2110__1958324	012	B	06/10/1958	10:37	44.7500	11.3700	0	190.0	0	BT	0	15.6	0
@2110__1958324	012	B	06/10/1958	10:37	44.7500	11.3700	0	195.0	0	BT	0	15.6	0
@2110__1958324	012	B	06/10/1958	10:37	44.7500	11.3700	0	200.0	0	BT	0	15.6	0
@2110__1958324	012	B	06/10/1958	10:37	44.7500	11.3700	0	205.0	0	BT	0	15.6	0
@2110__1958324	012	B	06/10/1958	10:37	44.7500	11.3700	0	210.0	0	BT	0	15.6	0
@2110__1958324	012	B	06/10/1958	10:37	44.7500	11.3700	0	215.0	0	BT	0	15.6	0
@2110__1958324	012	B	06/10/1958	10:37	44.7500	11.3700	0	220.0	0	BT	0	15.5	0
@2110__1958324	012	B	06/10/1958	10:37	44.7500	11.3700	0	225.0	0	BT	0	15.4	0
@2110__1958324	012	B	06/10/1958	10:37	44.7500	11.3700	0	230.0	0	BT	0	15.4	0
@2110__1958324	012	B	06/10/1958	10:37	44.7500	11.3700	0	235.0	0	BT	0	15.5	0
@2110__1958324	013	B	06/10/1958	11:10	44.6500	11.3800	0	0.0	0	BT	0	31.1	0
@2110__1958324	013	B	06/10/1958	11:10	44.6500	11.3800	0	5.0	0	BT	0	31.0	0
@2110__1958324	013	B	06/10/1958	11:10	44.6500	11.3800	0	10.0	0	BT	0	31.0	0
@2110__1958324	013	B	06/10/1958	11:10	44.6500	11.3800	0	15.0	0	BT	0	30.9	0
@2110__1958324	013	B	06/10/1958	11:10	44.6500	11.3800	0	20.0	0	BT	0	30.7	0
@2110__1958324	013	B	06/10/1958	11:10	44.6500	11.3800	0	25.0	0	BT	0	30.0	0
@2110__1958324	013	B	06/10/1958	11:10	44.6500	11.3800	0	30.0	0	BT	0	29.0	0
@2110__1958324	013	B	06/10/1958	11:10	44.6500	11.3800	0	35.0	0	BT	0	27.7	0
@2110__1958324	013	B	06/10/1958	11:10	44.6500	11.3800	0	40.0	0	BT	0	26.9	0
@2110__1958324	013	B	06/10/1958	11:10	44.6500	11.3800	0	45.0	0	BT	0	26.6	0
@2110__1958324	013	B	06/10/1958	11:10	44.6500	11.3800	0	50.0	0	BT	0	26.0	0
@2110__1958324	013	B	06/10/1958	11:10	44.6500	11.3800	0	55.0	0	BT	0	25.6	0
@2110__1958324	013	B	06/10/1958	11:10	44.6500	11.3800	0	60.0	0	BT	0	24.9	0
@2110__1958324	013	B	06/10/1958	11:10	44.6500	11.3800	0	65.0	0	BT	0	24.1	0
@2110__1958324	013	B	06/10/1958	11:10	44.6500	11.3800	0	70.0	0	BT	0	23.7	0
@2110__1958324	013	B	06/10/1958	11:10	44.6500	11.3800	0	75.0	0	BT	0	23.1	0
@2110__1958324	013	B	06/10/1958	11:10	44.6500	11.3800	0	80.0	0	BT	0	22.4	0
@2110__1958324	013	B	06/10/1958	11:10	44.6500	11.3800	0	85.0	0	BT	0	22.1	0
@2110__1958324	013	B	06/10/1958	11:10	44.6500	11.3800	0	90.0	0	BT	0	21.8	0
@2110__1958324	013	B	06/10/1958	11:10	44.6500	11.3800	0	95.0	0	BT	0	21.3	0
@2110__1958324	013	B	06/10/1958	11:10	44.6500	11.3800	0	100.0	0	BT	0	21.0	0
@2110__1958324	013	B	06/10/1958	11:10	44.6500	11.3800	0	105.0	0	BT	0	20.1	0
@2110__1958324	013	B	06/10/1958	11:10	44.6500	11.3800	0	110.0	0	BT	0	19.6	0
@2110__1958324	013	B	06/10/1958	11:10	44.6500	11.3800	0	115.0	0	BT	0	18.9	0
@2110__1958324	013	B	06/10/1958	11:10	44.6500	11.3800	0	120.0	0	BT	0	18.4	0
@2110__1958324	013	B	06/10/1958	11:10	44.6500	11.3800	0	125.0	0	BT	0	18.2	0
@2110__1958324	013	B	06/10/1958	11:10	44.6500	11.3800	0	130.0	0	BT	0	18.0	0
@2110__1958324	013	B	06/10/1958	11:10	44.6500	11.3800	0	135.0	0	BT	0	17.7	0
@2110__1958324	013	B	06/10/1958	11:10	44.6500	11.3800	0	140.0	0	BT	0	17.4	0
@2110__1958324	013	B	06/10/1958	11:10	44.6500	11.3800	0	145.0	0	BT	0	17.1	0
@2110__1958324	013	B	06/10/1958	11:10	44.6500	11.3800	0	150.0	0	BT	0	16.8	0
@2110__1958324	013	B	06/10/1958	11:10	44.6500	11.3800	0	155.0	0	BT	0	16.6	0
@2110__1958324	013	B	06/10/1958	11:10	44.6500	11.3800	0	160.0	0	BT	0	16.3	0
@2110__1958324	013	B	06/10/1958	11:10	44.6500	11.3800	0	165.0	0	BT	0	16.2	0
@2110__1958324	013	B	06/10/1958	11:10	44.6500	11.3800	0	170.0	0	BT	0	16.1	0
@2110__1958324	013	B	06/10/1958	11:10	44.6500	11.3800	0	175.0	0	BT	0	16.2	0
@2110__1958324	013	B	06/10/1958	11:10	44.6500	11.3800	0	180.0	0	BT	0	16.2	0
@2110__1958324	013	B	06/10/1958	11:10	44.6500	11.3800	0	185.0	0	BT	0	16.1	0
@2110__1958324	013	B	06/10/1958	11:10	44.6500	11.3800	0	190.0	0	BT	0	15.9	0
@2110__1958324	013	B	06/10/1958	11:10	44.6500	11.3800	0	195.0	0	BT	0	15.7	0
@2110__1958324	013	B	06/10/1958	11:10	44.6500	11.3800	0	200.0	0	BT	0	15.8	0
@2110__1958324	013	B	06/10/1958	11:10	44.6500	11.3800	0	205.0	0	BT	0	15.6	0
@2110__1958324	013	B	06/10/1958	11:10	44.6500	11.3800	0	210.0	0	BT	0	15.5	0
@2110__1958324	013	B	06/10/1958	11:10	44.6500	11.3800	0	215.0	0	BT	0	15.4	0
@2110__1958324	013	B	06/10/1958	11:10	44.6500	11.3800	0	220.0	0	BT	0	15.4	0
@2110__1958324	013	B	06/10/1958	11:10	44.6500	11.3800	0	225.0	0	BT	0	15.7	0
@2110__1958324	013	B	06/10/1958	11:10	44.6500	11.3800	0	230.0	0	BT	0	15.6	0
@2110__1958324	014	B	06/10/1958	12:10	44.5300	11.4000	0	0.0	0	BT	0	31.2	0
@2110__1958324	014	B	06/10/1958	12:10	44.5300	11.4000	0	5.0	0	BT	0	31.1	0
@2110__1958324	014	B	06/10/1958	12:10	44.5300	11.4000	0	10.0	0	BT	0	30.9	0
@2110__1958324	014	B	06/10/1958	12:10	44.5300	11.4000	0	15.0	0	BT	0	30.8	0
@2110__1958324	014	B	06/10/1958	12:10	44.5300	11.4000	0	20.0	0	BT	0	29.2	0
@2110__1958324	014	B	06/10/1958	12:10	44.5300	11.4000	0	25.0	0	BT	0	28.1	0
@2110__1958324	014	B	06/10/1958	12:10	44.5300	11.4000	0	30.0	0	BT	0	27.7	0
@2110__1958324	014	B	06/10/1958	12:10	44.5300	11.4000	0	35.0	0	BT	0	27.4	0
@2110__1958324	014	B	06/10/1958	12:10	44.5300	11.4000	0	40.0	0	BT	0	27.1	0
@2110__1958324	014	B	06/10/1958	12:10	44.5300	11.4000	0	45.0	0	BT	0	26.7	0
@2110__1958324	014	B	06/10/1958	12:10	44.5300	11.4000	0	50.0	0	BT	0	26.3	0
@2110__1958324	014	B	06/10/1958	12:10	44.5300	11.4000	0	55.0	0	BT	0	26.0	0
@2110__1958324	014	B	06/10/1958	12:10	44.5300	11.4000	0	60.0	0	BT	0	25.4	0
@2110__1958324	014	B	06/10/1958	12:10	44.5300	11.4000	0	65.0	0	BT	0	25.2	0
@2110__1958324	014	B	06/10/1958	12:10	44.5300	11.4000	0	70.0	0	BT	0	24.7	0
@2110__1958324	014	B	06/10/1958	12:10	44.5300	11.4000	0	75.0	0	BT	0	24.3	0
@2110__1958324	014	B	06/10/1958	12:10	44.5300	11.4000	0	80.0	0	BT	0	23.7	0
@2110__1958324	014	B	06/10/1958	12:10	44.5300	11.4000	0	85.0	0	BT	0	22.4	0
@2110__1958324	014	B	06/10/1958	12:10	44.5300	11.4000	0	90.0	0	BT	0	22.0	0
@2110__1958324	014	B	06/10/1958	12:10	44.5300	11.4000	0	95.0	0	BT	0	21.8	0
@2110__1958324	014	B	06/10/1958	12:10	44.5300	11.4000	0	100.0	0	BT	0	21.0	0
@2110__1958324	014	B	06/10/1958	12:10	44.5300	11.4000	0	105.0	0	BT	0	20.3	0
@2110__1958324	014	B	06/10/1958	12:10	44.5300	11.4000	0	110.0	0	BT	0	20.0	0
@2110__1958324	014	B	06/10/1958	12:10	44.5300	11.4000	0	115.0	0	BT	0	19.4	0
@2110__1958324	014	B	06/10/1958	12:10	44.5300	11.4000	0	120.0	0	BT	0	19.0	0
@2110__1958324	014	B	06/10/1958	12:10	44.5300	11.4000	0	125.0	0	BT	0	18.4	0
@2110__1958324	014	B	06/10/1958	12:10	44.5300	11.4000	0	130.0	0	BT	0	17.7	0
@2110__1958324	014	B	06/10/1958	12:10	44.5300	11.4000	0	135.0	0	BT	0	17.4	0
@2110__1958324	014	B	06/10/1958	12:10	44.5300	11.4000	0	140.0	0	BT	0	17.2	0
@2110__1958324	014	B	06/10/1958	12:10	44.5300	11.4000	0	145.0	0	BT	0	17.0	0
@2110__1958324	014	B	06/10/1958	12:10	44.5300	11.4000	0	150.0	0	BT	0	16.8	0
@2110__1958324	014	B	06/10/1958	12:10	44.5300	11.4000	0	155.0	0	BT	0	16.7	0
@2110__1958324	014	B	06/10/1958	12:10	44.5300	11.4000	0	160.0	0	BT	0	16.5	0
@2110__1958324	014	B	06/10/1958	12:10	44.5300	11.4000	0	165.0	0	BT	0	16.3	0
@2110__1958324	014	B	06/10/1958	12:10	44.5300	11.4000	0	170.0	0	BT	0	16.3	0
@2110__1958324	014	B	06/10/1958	12:10	44.5300	11.4000	0	175.0	0	BT	0	16.2	0
@2110__1958324	014	B	06/10/1958	12:10	44.5300	11.4000	0	180.0	0	BT	0	16.4	0
@2110__1958324	014	B	06/10/1958	12:10	44.5300	11.4000	0	185.0	0	BT	0	16.4	0
@2110__1958324	014	B	06/10/1958	12:10	44.5300	11.4000	0	190.0	0	BT	0	16.2	0
@2110__1958324	014	B	06/10/1958	12:10	44.5300	11.4000	0	195.0	0	BT	0	16.1	0
@2110__1958324	014	B	06/10/1958	12:10	44.5300	11.4000	0	200.0	0	BT	0	16.0	0
@2110__1958324	014	B	06/10/1958	12:10	44.5300	11.4000	0	205.0	0	BT	0	16.0	0
@2110__1958324	014	B	06/10/1958	12:10	44.5300	11.4000	0	210.0	0	BT	0	15.9	0
@2110__1958324	014	B	06/10/1958	12:10	44.5300	11.4000	0	215.0	0	BT	0	15.8	0
@2110__1958324	014	B	06/10/1958	12:10	44.5300	11.4000	0	220.0	0	BT	0	15.7	0
@2110__1958324	014	B	06/10/1958	12:10	44.5300	11.4000	0	225.0	0	BT	0	15.7	0
@2110__1958324	014	B	06/10/1958	12:10	44.5300	11.4000	0	230.0	0	BT	0	15.7	0
@2110__1958324	014	B	06/10/1958	12:10	44.5300	11.4000	0	235.0	0	BT	0	15.7	0
@2110__1958324	014	B	06/10/1958	12:10	44.5300	11.4000	0	240.0	0	BT	0	15.6	0
@2110__1958324	014	B	06/10/1958	12:10	44.5300	11.4000	0	245.0	0	BT	0	15.6	0
@2110__1958324	015	B	06/10/1958	14:10	44.3200	11.5200	0	0.0	0	BT	0	31.3	0
@2110__1958324	015	B	06/10/1958	14:10	44.3200	11.5200	0	5.0	0	BT	0	31.2	0
@2110__1958324	015	B	06/10/1958	14:10	44.3200	11.5200	0	10.0	0	BT	0	31.1	0
@2110__1958324	015	B	06/10/1958	14:10	44.3200	11.5200	0	15.0	0	BT	0	29.9	0
@2110__1958324	015	B	06/10/1958	14:10	44.3200	11.5200	0	20.0	0	BT	0	29.1	0
@2110__1958324	015	B	06/10/1958	14:10	44.3200	11.5200	0	25.0	0	BT	0	28.6	0
@2110__1958324	015	B	06/10/1958	14:10	44.3200	11.5200	0	30.0	0	BT	0	27.8	0
@2110__1958324	015	B	06/10/1958	14:10	44.3200	11.5200	0	35.0	0	BT	0	27.5	0
@2110__1958324	015	B	06/10/1958	14:10	44.3200	11.5200	0	40.0	0	BT	0	27.3	0
@2110__1958324	015	B	06/10/1958	14:10	44.3200	11.5200	0	45.0	0	BT	0	27.1	0
@2110__1958324	015	B	06/10/1958	14:10	44.3200	11.5200	0	50.0	0	BT	0	26.8	0
@2110__1958324	015	B	06/10/1958	14:10	44.3200	11.5200	0	55.0	0	BT	0	26.7	0
@2110__1958324	015	B	06/10/1958	14:10	44.3200	11.5200	0	60.0	0	BT	0	26.2	0
@2110__1958324	015	B	06/10/1958	14:10	44.3200	11.5200	0	65.0	0	BT	0	25.7	0
@2110__1958324	015	B	06/10/1958	14:10	44.3200	11.5200	0	70.0	0	BT	0	25.0	0
@2110__1958324	015	B	06/10/1958	14:10	44.3200	11.5200	0	75.0	0	BT	0	24.5	0
@2110__1958324	015	B	06/10/1958	14:10	44.3200	11.5200	0	80.0	0	BT	0	24.3	0
@2110__1958324	015	B	06/10/1958	14:10	44.3200	11.5200	0	85.0	0	BT	0	23.9	0
@2110__1958324	015	B	06/10/1958	14:10	44.3200	11.5200	0	90.0	0	BT	0	23.6	0
@2110__1958324	015	B	06/10/1958	14:10	44.3200	11.5200	0	95.0	0	BT	0	23.1	0
@2110__1958324	015	B	06/10/1958	14:10	44.3200	11.5200	0	100.0	0	BT	0	22.7	0
@2110__1958324	015	B	06/10/1958	14:10	44.3200	11.5200	0	105.0	0	BT	0	22.1	0
@2110__1958324	015	B	06/10/1958	14:10	44.3200	11.5200	0	110.0	0	BT	0	21.4	0
@2110__1958324	015	B	06/10/1958	14:10	44.3200	11.5200	0	115.0	0	BT	0	19.8	0
@2110__1958324	015	B	06/10/1958	14:10	44.3200	11.5200	0	120.0	0	BT	0	18.9	0
@2110__1958324	015	B	06/10/1958	14:10	44.3200	11.5200	0	125.0	0	BT	0	18.5	0
@2110__1958324	015	B	06/10/1958	14:10	44.3200	11.5200	0	130.0	0	BT	0	18.2	0
@2110__1958324	015	B	06/10/1958	14:10	44.3200	11.5200	0	135.0	0	BT	0	17.9	0
@2110__1958324	015	B	06/10/1958	14:10	44.3200	11.5200	0	140.0	0	BT	0	17.6	0
@2110__1958324	015	B	06/10/1958	14:10	44.3200	11.5200	0	145.0	0	BT	0	17.4	0
@2110__1958324	015	B	06/10/1958	14:10	44.3200	11.5200	0	150.0	0	BT	0	17.1	0
@2110__1958324	015	B	06/10/1958	14:10	44.3200	11.5200	0	155.0	0	BT	0	16.8	0
@2110__1958324	015	B	06/10/1958	14:10	44.3200	11.5200	0	160.0	0	BT	0	16.6	0
@2110__1958324	015	B	06/10/1958	14:10	44.3200	11.5200	0	165.0	0	BT	0	16.4	0
@2110__1958324	015	B	06/10/1958	14:10	44.3200	11.5200	0	170.0	0	BT	0	16.3	0
@2110__1958324	015	B	06/10/1958	14:10	44.3200	11.5200	0	175.0	0	BT	0	16.1	0
@2110__1958324	015	B	06/10/1958	14:10	44.3200	11.5200	0	180.0	0	BT	0	15.9	0
@2110__1958324	015	B	06/10/1958	14:10	44.3200	11.5200	0	185.0	0	BT	0	15.9	0
@2110__1958324	015	B	06/10/1958	14:10	44.3200	11.5200	0	190.0	0	BT	0	15.9	0
@2110__1958324	015	B	06/10/1958	14:10	44.3200	11.5200	0	195.0	0	BT	0	16.0	0
@2110__1958324	015	B	06/10/1958	14:10	44.3200	11.5200	0	200.0	0	BT	0	16.1	0
@2110__1958324	015	B	06/10/1958	14:10	44.3200	11.5200	0	205.0	0	BT	0	15.8	0
@2110__1958324	015	B	06/10/1958	14:10	44.3200	11.5200	0	210.0	0	BT	0	15.7	0
@2110__1958324	015	B	06/10/1958	14:10	44.3200	11.5200	0	215.0	0	BT	0	15.8	0
@2110__1958324	015	B	06/10/1958	14:10	44.3200	11.5200	0	220.0	0	BT	0	15.9	0
@2110__1958324	015	B	06/10/1958	14:10	44.3200	11.5200	0	225.0	0	BT	0	15.9	0
@2110__1958324	015	B	06/10/1958	14:10	44.3200	11.5200	0	230.0	0	BT	0	15.8	0
@2110__1958324	015	B	06/10/1958	14:10	44.3200	11.5200	0	235.0	0	BT	0	15.6	0
@2110__1958324	015	B	06/10/1958	14:10	44.3200	11.5200	0	240.0	0	BT	0	15.1	0
@2110__1958324	015	B	06/10/1958	14:10	44.3200	11.5200	0	245.0	0	BT	0	14.9	0
@2110__1958324	016	B	06/10/1958	15:10	44.1800	11.5800	0	0.0	0	BT	0	31.5	0
@2110__1958324	016	B	06/10/1958	15:10	44.1800	11.5800	0	5.0	0	BT	0	31.4	0
@2110__1958324	016	B	06/10/1958	15:10	44.1800	11.5800	0	10.0	0	BT	0	30.9	0
@2110__1958324	016	B	06/10/1958	15:10	44.1800	11.5800	0	15.0	0	BT	0	30.6	0
@2110__1958324	016	B	06/10/1958	15:10	44.1800	11.5800	0	20.0	0	BT	0	29.1	0
@2110__1958324	016	B	06/10/1958	15:10	44.1800	11.5800	0	25.0	0	BT	0	28.4	0
@2110__1958324	016	B	06/10/1958	15:10	44.1800	11.5800	0	30.0	0	BT	0	27.8	0
@2110__1958324	016	B	06/10/1958	15:10	44.1800	11.5800	0	35.0	0	BT	0	27.6	0
@2110__1958324	016	B	06/10/1958	15:10	44.1800	11.5800	0	40.0	0	BT	0	27.3	0
@2110__1958324	016	B	06/10/1958	15:10	44.1800	11.5800	0	45.0	0	BT	0	27.0	0
@2110__1958324	016	B	06/10/1958	15:10	44.1800	11.5800	0	50.0	0	BT	0	26.7	0
@2110__1958324	016	B	06/10/1958	15:10	44.1800	11.5800	0	55.0	0	BT	0	26.6	0
@2110__1958324	016	B	06/10/1958	15:10	44.1800	11.5800	0	60.0	0	BT	0	26.3	0
@2110__1958324	016	B	06/10/1958	15:10	44.1800	11.5800	0	65.0	0	BT	0	26.1	0
@2110__1958324	016	B	06/10/1958	15:10	44.1800	11.5800	0	70.0	0	BT	0	25.7	0
@2110__1958324	016	B	06/10/1958	15:10	44.1800	11.5800	0	75.0	0	BT	0	25.3	0
@2110__1958324	016	B	06/10/1958	15:10	44.1800	11.5800	0	80.0	0	BT	0	25.0	0
@2110__1958324	016	B	06/10/1958	15:10	44.1800	11.5800	0	85.0	0	BT	0	24.3	0
@2110__1958324	016	B	06/10/1958	15:10	44.1800	11.5800	0	90.0	0	BT	0	23.3	0
@2110__1958324	016	B	06/10/1958	15:10	44.1800	11.5800	0	95.0	0	BT	0	22.4	0
@2110__1958324	016	B	06/10/1958	15:10	44.1800	11.5800	0	100.0	0	BT	0	21.5	0
@2110__1958324	016	B	06/10/1958	15:10	44.1800	11.5800	0	105.0	0	BT	0	20.6	0
@2110__1958324	016	B	06/10/1958	15:10	44.1800	11.5800	0	110.0	0	BT	0	20.6	0
@2110__1958324	016	B	06/10/1958	15:10	44.1800	11.5800	0	115.0	0	BT	0	20.8	0
@2110__1958324	016	B	06/10/1958	15:10	44.1800	11.5800	0	120.0	0	BT	0	20.5	0
@2110__1958324	016	B	06/10/1958	15:10	44.1800	11.5800	0	125.0	0	BT	0	20.1	0
@2110__1958324	016	B	06/10/1958	15:10	44.1800	11.5800	0	130.0	0	BT	0	19.9	0
@2110__1958324	016	B	06/10/1958	15:10	44.1800	11.5800	0	135.0	0	BT	0	19.6	0
@2110__1958324	016	B	06/10/1958	15:10	44.1800	11.5800	0	140.0	0	BT	0	19.1	0
@2110__1958324	016	B	06/10/1958	15:10	44.1800	11.5800	0	145.0	0	BT	0	18.8	0
@2110__1958324	016	B	06/10/1958	15:10	44.1800	11.5800	0	150.0	0	BT	0	18.7	0
@2110__1958324	016	B	06/10/1958	15:10	44.1800	11.5800	0	155.0	0	BT	0	17.9	0
@2110__1958324	016	B	06/10/1958	15:10	44.1800	11.5800	0	160.0	0	BT	0	17.6	0
@2110__1958324	016	B	06/10/1958	15:10	44.1800	11.5800	0	165.0	0	BT	0	16.9	0
@2110__1958324	016	B	06/10/1958	15:10	44.1800	11.5800	0	170.0	0	BT	0	16.6	0
@2110__1958324	016	B	06/10/1958	15:10	44.1800	11.5800	0	175.0	0	BT	0	16.3	0
@2110__1958324	016	B	06/10/1958	15:10	44.1800	11.5800	0	180.0	0	BT	0	16.1	0
@2110__1958324	016	B	06/10/1958	15:10	44.1800	11.5800	0	185.0	0	BT	0	16.1	0
@2110__1958324	016	B	06/10/1958	15:10	44.1800	11.5800	0	190.0	0	BT	0	15.9	0
@2110__1958324	016	B	06/10/1958	15:10	44.1800	11.5800	0	195.0	0	BT	0	15.8	0
@2110__1958324	016	B	06/10/1958	15:10	44.1800	11.5800	0	200.0	0	BT	0	15.6	0
@2110__1958324	016	B	06/10/1958	15:10	44.1800	11.5800	0	205.0	0	BT	0	15.4	0
@2110__1958324	016	B	06/10/1958	15:10	44.1800	11.5800	0	210.0	0	BT	0	15.1	0
@2110__1958324	016	B	06/10/1958	15:10	44.1800	11.5800	0	215.0	0	BT	0	15.0	0
@2110__1958324	016	B	06/10/1958	15:10	44.1800	11.5800	0	220.0	0	BT	0	15.1	0
@2110__1958324	016	B	06/10/1958	15:10	44.1800	11.5800	0	225.0	0	BT	0	15.0	0
@2110__1958324	016	B	06/10/1958	15:10	44.1800	11.5800	0	230.0	0	BT	0	14.7	0
@2110__1958324	017	B	06/10/1958	16:10	44.0000	11.6700	0	0.0	0	BT	0	32.0	0
@2110__1958324	017	B	06/10/1958	16:10	44.0000	11.6700	0	5.0	0	BT	0	31.8	0
@2110__1958324	017	B	06/10/1958	16:10	44.0000	11.6700	0	10.0	0	BT	0	31.5	0
@2110__1958324	017	B	06/10/1958	16:10	44.0000	11.6700	0	15.0	0	BT	0	31.1	0
@2110__1958324	017	B	06/10/1958	16:10	44.0000	11.6700	0	20.0	0	BT	0	29.5	0
@2110__1958324	017	B	06/10/1958	16:10	44.0000	11.6700	0	25.0	0	BT	0	28.6	0
@2110__1958324	017	B	06/10/1958	16:10	44.0000	11.6700	0	30.0	0	BT	0	27.9	0
@2110__1958324	017	B	06/10/1958	16:10	44.0000	11.6700	0	35.0	0	BT	0	27.4	0
@2110__1958324	017	B	06/10/1958	16:10	44.0000	11.6700	0	40.0	0	BT	0	27.2	0
@2110__1958324	017	B	06/10/1958	16:10	44.0000	11.6700	0	45.0	0	BT	0	26.9	0
@2110__1958324	017	B	06/10/1958	16:10	44.0000	11.6700	0	50.0	0	BT	0	26.7	0
@2110__1958324	017	B	06/10/1958	16:10	44.0000	11.6700	0	55.0	0	BT	0	26.5	0
@2110__1958324	017	B	06/10/1958	16:10	44.0000	11.6700	0	60.0	0	BT	0	26.1	0
@2110__1958324	017	B	06/10/1958	16:10	44.0000	11.6700	0	65.0	0	BT	0	25.7	0
@2110__1958324	017	B	06/10/1958	16:10	44.0000	11.6700	0	70.0	0	BT	0	25.1	0
@2110__1958324	017	B	06/10/1958	16:10	44.0000	11.6700	0	75.0	0	BT	0	24.4	0
@2110__1958324	017	B	06/10/1958	16:10	44.0000	11.6700	0	80.0	0	BT	0	23.8	0
@2110__1958324	017	B	06/10/1958	16:10	44.0000	11.6700	0	85.0	0	BT	0	23.6	0
@2110__1958324	017	B	06/10/1958	16:10	44.0000	11.6700	0	90.0	0	BT	0	22.9	0
@2110__1958324	017	B	06/10/1958	16:10	44.0000	11.6700	0	95.0	0	BT	0	22.5	0
@2110__1958324	017	B	06/10/1958	16:10	44.0000	11.6700	0	100.0	0	BT	0	22.2	0
@2110__1958324	017	B	06/10/1958	16:10	44.0000	11.6700	0	105.0	0	BT	0	21.9	0
@2110__1958324	017	B	06/10/1958	16:10	44.0000	11.6700	0	110.0	0	BT	0	21.7	0
@2110__1958324	017	B	06/10/1958	16:10	44.0000	11.6700	0	115.0	0	BT	0	21.7	0
@2110__1958324	017	B	06/10/1958	16:10	44.0000	11.6700	0	120.0	0	BT	0	21.4	0
@2110__1958324	017	B	06/10/1958	16:10	44.0000	11.6700	0	125.0	0	BT	0	21.4	0
@2110__1958324	017	B	06/10/1958	16:10	44.0000	11.6700	0	130.0	0	BT	0	21.3	0
@2110__1958324	017	B	06/10/1958	16:10	44.0000	11.6700	0	135.0	0	BT	0	21.0	0
@2110__1958324	017	B	06/10/1958	16:10	44.0000	11.6700	0	140.0	0	BT	0	20.5	0
@2110__1958324	017	B	06/10/1958	16:10	44.0000	11.6700	0	145.0	0	BT	0	19.2	0
@2110__1958324	017	B	06/10/1958	16:10	44.0000	11.6700	0	150.0	0	BT	0	18.6	0
@2110__1958324	017	B	06/10/1958	16:10	44.0000	11.6700	0	155.0	0	BT	0	18.2	0
@2110__1958324	017	B	06/10/1958	16:10	44.0000	11.6700	0	160.0	0	BT	0	17.6	0
@2110__1958324	017	B	06/10/1958	16:10	44.0000	11.6700	0	165.0	0	BT	0	16.7	0
@2110__1958324	017	B	06/10/1958	16:10	44.0000	11.6700	0	170.0	0	BT	0	16.5	0
@2110__1958324	017	B	06/10/1958	16:10	44.0000	11.6700	0	175.0	0	BT	0	16.4	0
@2110__1958324	017	B	06/10/1958	16:10	44.0000	11.6700	0	180.0	0	BT	0	16.2	0
@2110__1958324	017	B	06/10/1958	16:10	44.0000	11.6700	0	185.0	0	BT	0	16.0	0
@2110__1958324	017	B	06/10/1958	16:10	44.0000	11.6700	0	190.0	0	BT	0	15.9	0
@2110__1958324	017	B	06/10/1958	16:10	44.0000	11.6700	0	195.0	0	BT	0	15.8	0
@2110__1958324	017	B	06/10/1958	16:10	44.0000	11.6700	0	200.0	0	BT	0	15.7	0
@2110__1958324	017	B	06/10/1958	16:10	44.0000	11.6700	0	205.0	0	BT	0	15.7	0
@2110__1958324	017	B	06/10/1958	16:10	44.0000	11.6700	0	210.0	0	BT	0	15.7	0
@2110__1958324	017	B	06/10/1958	16:10	44.0000	11.6700	0	215.0	0	BT	0	15.6	0
@2110__1958324	017	B	06/10/1958	16:10	44.0000	11.6700	0	220.0	0	BT	0	15.4	0
@2110__1958324	017	B	06/10/1958	16:10	44.0000	11.6700	0	225.0	0	BT	0	15.2	0
@2110__1958324	017	B	06/10/1958	16:10	44.0000	11.6700	0	230.0	0	BT	0	15.1	0
@2110__1958324	017	B	06/10/1958	16:10	44.0000	11.6700	0	235.0	0	BT	0	15.1	0
@2110__1958324	017	B	06/10/1958	16:10	44.0000	11.6700	0	240.0	0	BT	0	15.1	0
@2110__1958324	018	B	06/10/1958	17:10	43.9200	11.7500	0	0.0	0	BT	0	31.7	0
@2110__1958324	018	B	06/10/1958	17:10	43.9200	11.7500	0	5.0	0	BT	0	31.6	0
@2110__1958324	018	B	06/10/1958	17:10	43.9200	11.7500	0	10.0	0	BT	0	31.3	0
@2110__1958324	018	B	06/10/1958	17:10	43.9200	11.7500	0	15.0	0	BT	0	31.1	0
@2110__1958324	018	B	06/10/1958	17:10	43.9200	11.7500	0	20.0	0	BT	0	30.7	0
@2110__1958324	018	B	06/10/1958	17:10	43.9200	11.7500	0	25.0	0	BT	0	29.1	0
@2110__1958324	018	B	06/10/1958	17:10	43.9200	11.7500	0	30.0	0	BT	0	28.6	0
@2110__1958324	018	B	06/10/1958	17:10	43.9200	11.7500	0	35.0	0	BT	0	28.2	0
@2110__1958324	018	B	06/10/1958	17:10	43.9200	11.7500	0	40.0	0	BT	0	27.7	0
@2110__1958324	018	B	06/10/1958	17:10	43.9200	11.7500	0	45.0	0	BT	0	27.2	0
@2110__1958324	018	B	06/10/1958	17:10	43.9200	11.7500	0	50.0	0	BT	0	26.8	0
@2110__1958324	018	B	06/10/1958	17:10	43.9200	11.7500	0	55.0	0	BT	0	26.4	0
@2110__1958324	018	B	06/10/1958	17:10	43.9200	11.7500	0	60.0	0	BT	0	26.1	0
@2110__1958324	018	B	06/10/1958	17:10	43.9200	11.7500	0	65.0	0	BT	0	25.6	0
@2110__1958324	018	B	06/10/1958	17:10	43.9200	11.7500	0	70.0	0	BT	0	25.1	0
@2110__1958324	018	B	06/10/1958	17:10	43.9200	11.7500	0	75.0	0	BT	0	24.4	0
@2110__1958324	018	B	06/10/1958	17:10	43.9200	11.7500	0	80.0	0	BT	0	24.2	0
@2110__1958324	018	B	06/10/1958	17:10	43.9200	11.7500	0	85.0	0	BT	0	23.7	0
@2110__1958324	018	B	06/10/1958	17:10	43.9200	11.7500	0	90.0	0	BT	0	23.3	0
@2110__1958324	018	B	06/10/1958	17:10	43.9200	11.7500	0	95.0	0	BT	0	23.3	0
@2110__1958324	018	B	06/10/1958	17:10	43.9200	11.7500	0	100.0	0	BT	0	22.7	0
@2110__1958324	018	B	06/10/1958	17:10	43.9200	11.7500	0	105.0	0	BT	0	22.1	0
@2110__1958324	018	B	06/10/1958	17:10	43.9200	11.7500	0	110.0	0	BT	0	21.1	0
@2110__1958324	018	B	06/10/1958	17:10	43.9200	11.7500	0	115.0	0	BT	0	20.3	0
@2110__1958324	018	B	06/10/1958	17:10	43.9200	11.7500	0	120.0	0	BT	0	20.6	0
@2110__1958324	018	B	06/10/1958	17:10	43.9200	11.7500	0	125.0	0	BT	0	20.3	0
@2110__1958324	018	B	06/10/1958	17:10	43.9200	11.7500	0	130.0	0	BT	0	19.6	0
@2110__1958324	018	B	06/10/1958	17:10	43.9200	11.7500	0	135.0	0	BT	0	18.8	0
@2110__1958324	018	B	06/10/1958	17:10	43.9200	11.7500	0	140.0	0	BT	0	18.2	0
@2110__1958324	018	B	06/10/1958	17:10	43.9200	11.7500	0	145.0	0	BT	0	17.5	0
@2110__1958324	018	B	06/10/1958	17:10	43.9200	11.7500	0	150.0	0	BT	0	17.1	0
@2110__1958324	018	B	06/10/1958	17:10	43.9200	11.7500	0	155.0	0	BT	0	16.8	0
@2110__1958324	018	B	06/10/1958	17:10	43.9200	11.7500	0	160.0	0	BT	0	16.6	0
@2110__1958324	018	B	06/10/1958	17:10	43.9200	11.7500	0	165.0	0	BT	0	16.3	0
@2110__1958324	018	B	06/10/1958	17:10	43.9200	11.7500	0	170.0	0	BT	0	16.0	0
@2110__1958324	018	B	06/10/1958	17:10	43.9200	11.7500	0	175.0	0	BT	0	15.9	0
@2110__1958324	018	B	06/10/1958	17:10	43.9200	11.7500	0	180.0	0	BT	0	15.8	0
@2110__1958324	018	B	06/10/1958	17:10	43.9200	11.7500	0	185.0	0	BT	0	15.8	0
@2110__1958324	018	B	06/10/1958	17:10	43.9200	11.7500	0	190.0	0	BT	0	15.8	0
@2110__1958324	018	B	06/10/1958	17:10	43.9200	11.7500	0	195.0	0	BT	0	15.6	0
@2110__1958324	018	B	06/10/1958	17:10	43.9200	11.7500	0	200.0	0	BT	0	15.3	0
@2110__1958324	018	B	06/10/1958	17:10	43.9200	11.7500	0	205.0	0	BT	0	15.3	0
@2110__1958324	018	B	06/10/1958	17:10	43.9200	11.7500	0	210.0	0	BT	0	15.3	0
@2110__1958324	018	B	06/10/1958	17:10	43.9200	11.7500	0	215.0	0	BT	0	15.2	0
@2110__1958324	018	B	06/10/1958	17:10	43.9200	11.7500	0	220.0	0	BT	0	15.2	0
@2110__1958324	018	B	06/10/1958	17:10	43.9200	11.7500	0	225.0	0	BT	0	15.0	0
@2110__1958324	018	B	06/10/1958	17:10	43.9200	11.7500	0	230.0	0	BT	0	14.9	0
@2110__1958324	018	B	06/10/1958	17:10	43.9200	11.7500	0	235.0	0	BT	0	14.8	0
@2110__1958324	018	B	06/10/1958	17:10	43.9200	11.7500	0	240.0	0	BT	0	14.8	0
@2110__1958324	019	B	06/10/1958	18:15	43.7700	11.8300	0	0.0	0	BT	0	31.7	0
@2110__1958324	019	B	06/10/1958	18:15	43.7700	11.8300	0	5.0	0	BT	0	31.6	0
@2110__1958324	019	B	06/10/1958	18:15	43.7700	11.8300	0	10.0	0	BT	0	31.4	0
@2110__1958324	019	B	06/10/1958	18:15	43.7700	11.8300	0	15.0	0	BT	0	31.3	0
@2110__1958324	019	B	06/10/1958	18:15	43.7700	11.8300	0	20.0	0	BT	0	31.1	0
@2110__1958324	019	B	06/10/1958	18:15	43.7700	11.8300	0	25.0	0	BT	0	30.1	0
@2110__1958324	019	B	06/10/1958	18:15	43.7700	11.8300	0	30.0	0	BT	0	29.0	0
@2110__1958324	019	B	06/10/1958	18:15	43.7700	11.8300	0	35.0	0	BT	0	28.3	0
@2110__1958324	019	B	06/10/1958	18:15	43.7700	11.8300	0	40.0	0	BT	0	27.9	0
@2110__1958324	019	B	06/10/1958	18:15	43.7700	11.8300	0	45.0	0	BT	0	27.3	0
@2110__1958324	019	B	06/10/1958	18:15	43.7700	11.8300	0	50.0	0	BT	0	26.9	0
@2110__1958324	019	B	06/10/1958	18:15	43.7700	11.8300	0	55.0	0	BT	0	26.4	0
@2110__1958324	019	B	06/10/1958	18:15	43.7700	11.8300	0	60.0	0	BT	0	26.3	0
@2110__1958324	019	B	06/10/1958	18:15	43.7700	11.8300	0	65.0	0	BT	0	26.2	0
@2110__1958324	019	B	06/10/1958	18:15	43.7700	11.8300	0	70.0	0	BT	0	25.9	0
@2110__1958324	019	B	06/10/1958	18:15	43.7700	11.8300	0	75.0	0	BT	0	25.6	0
@2110__1958324	019	B	06/10/1958	18:15	43.7700	11.8300	0	80.0	0	BT	0	25.1	0
@2110__1958324	019	B	06/10/1958	18:15	43.7700	11.8300	0	85.0	0	BT	0	24.4	0
@2110__1958324	019	B	06/10/1958	18:15	43.7700	11.8300	0	90.0	0	BT	0	23.7	0
@2110__1958324	019	B	06/10/1958	18:15	43.7700	11.8300	0	95.0	0	BT	0	22.8	0
@2110__1958324	019	B	06/10/1958	18:15	43.7700	11.8300	0	100.0	0	BT	0	22.8	0
@2110__1958324	019	B	06/10/1958	18:15	43.7700	11.8300	0	105.0	0	BT	0	21.9	0
@2110__1958324	019	B	06/10/1958	18:15	43.7700	11.8300	0	110.0	0	BT	0	21.9	0
@2110__1958324	019	B	06/10/1958	18:15	43.7700	11.8300	0	115.0	0	BT	0	20.1	0
@2110__1958324	019	B	06/10/1958	18:15	43.7700	11.8300	0	120.0	0	BT	0	19.4	0
@2110__1958324	019	B	06/10/1958	18:15	43.7700	11.8300	0	125.0	0	BT	0	19.0	0
@2110__1958324	019	B	06/10/1958	18:15	43.7700	11.8300	0	130.0	0	BT	0	18.4	0
@2110__1958324	019	B	06/10/1958	18:15	43.7700	11.8300	0	135.0	0	BT	0	18.0	0
@2110__1958324	019	B	06/10/1958	18:15	43.7700	11.8300	0	140.0	0	BT	0	17.8	0
@2110__1958324	019	B	06/10/1958	18:15	43.7700	11.8300	0	145.0	0	BT	0	17.6	0
@2110__1958324	019	B	06/10/1958	18:15	43.7700	11.8300	0	150.0	0	BT	0	18.3	0
@2110__1958324	019	B	06/10/1958	18:15	43.7700	11.8300	0	155.0	0	BT	0	18.4	0
@2110__1958324	019	B	06/10/1958	18:15	43.7700	11.8300	0	160.0	0	BT	0	18.8	0
@2110__1958324	019	B	06/10/1958	18:15	43.7700	11.8300	0	165.0	0	BT	0	19.2	0
@2110__1958324	019	B	06/10/1958	18:15	43.7700	11.8300	0	170.0	0	BT	0	19.3	0
@2110__1958324	019	B	06/10/1958	18:15	43.7700	11.8300	0	175.0	0	BT	0	19.3	0
@2110__1958324	019	B	06/10/1958	18:15	43.7700	11.8300	0	180.0	0	BT	0	19.2	0
@2110__1958324	019	B	06/10/1958	18:15	43.7700	11.8300	0	185.0	0	BT	0	19.0	0
@2110__1958324	019	B	06/10/1958	18:15	43.7700	11.8300	0	190.0	0	BT	0	18.9	0
@2110__1958324	019	B	06/10/1958	18:15	43.7700	11.8300	0	195.0	0	BT	0	18.9	0
@2110__1958324	019	B	06/10/1958	18:15	43.7700	11.8300	0	200.0	0	BT	0	18.2	0
@2110__1958324	019	B	06/10/1958	18:15	43.7700	11.8300	0	205.0	0	BT	0	17.9	0
@2110__1958324	019	B	06/10/1958	18:15	43.7700	11.8300	0	210.0	0	BT	0	17.2	0
@2110__1958324	019	B	06/10/1958	18:15	43.7700	11.8300	0	215.0	0	BT	0	17.0	0
@2110__1958324	019	B	06/10/1958	18:15	43.7700	11.8300	0	220.0	0	BT	0	16.6	0
@2110__1958324	019	B	06/10/1958	18:15	43.7700	11.8300	0	225.0	0	BT	0	15.7	0
@2110__1958324	019	B	06/10/1958	18:15	43.7700	11.8300	0	230.0	0	BT	0	15.3	0
@2110__1958324	019	B	06/10/1958	18:15	43.7700	11.8300	0	235.0	0	BT	0	15.2	0
@2110__1958324	019	B	06/10/1958	18:15	43.7700	11.8300	0	240.0	0	BT	0	15.2	0
@2110__1958324	019	B	06/10/1958	18:15	43.7700	11.8300	0	245.0	0	BT	0	15.2	0
@2110__1958324	020	B	06/10/1958	19:10	43.6300	11.9000	0	0.0	0	BT	0	31.6	0
@2110__1958324	020	B	06/10/1958	19:10	43.6300	11.9000	0	5.0	0	BT	0	31.6	0
@2110__1958324	020	B	06/10/1958	19:10	43.6300	11.9000	0	10.0	0	BT	0	31.6	0
@2110__1958324	020	B	06/10/1958	19:10	43.6300	11.9000	0	15.0	0	BT	0	31.2	0
@2110__1958324	020	B	06/10/1958	19:10	43.6300	11.9000	0	20.0	0	BT	0	31.1	0
@2110__1958324	020	B	06/10/1958	19:10	43.6300	11.9000	0	25.0	0	BT	0	30.9	0
@2110__1958324	020	B	06/10/1958	19:10	43.6300	11.9000	0	30.0	0	BT	0	30.1	0
@2110__1958324	020	B	06/10/1958	19:10	43.6300	11.9000	0	35.0	0	BT	0	29.2	0
@2110__1958324	020	B	06/10/1958	19:10	43.6300	11.9000	0	40.0	0	BT	0	28.5	0
@2110__1958324	020	B	06/10/1958	19:10	43.6300	11.9000	0	45.0	0	BT	0	27.9	0
@2110__1958324	020	B	06/10/1958	19:10	43.6300	11.9000	0	50.0	0	BT	0	27.4	0
@2110__1958324	020	B	06/10/1958	19:10	43.6300	11.9000	0	55.0	0	BT	0	26.9	0
@2110__1958324	020	B	06/10/1958	19:10	43.6300	11.9000	0	60.0	0	BT	0	26.5	0
@2110__1958324	020	B	06/10/1958	19:10	43.6300	11.9000	0	65.0	0	BT	0	26.2	0
@2110__1958324	020	B	06/10/1958	19:10	43.6300	11.9000	0	70.0	0	BT	0	25.8	0
@2110__1958324	020	B	06/10/1958	19:10	43.6300	11.9000	0	75.0	0	BT	0	24.9	0
@2110__1958324	020	B	06/10/1958	19:10	43.6300	11.9000	0	80.0	0	BT	0	24.2	0
@2110__1958324	020	B	06/10/1958	19:10	43.6300	11.9000	0	85.0	0	BT	0	23.3	0
@2110__1958324	020	B	06/10/1958	19:10	43.6300	11.9000	0	90.0	0	BT	0	21.9	0
@2110__1958324	020	B	06/10/1958	19:10	43.6300	11.9000	0	95.0	0	BT	0	20.9	0
@2110__1958324	020	B	06/10/1958	19:10	43.6300	11.9000	0	100.0	0	BT	0	20.4	0
@2110__1958324	020	B	06/10/1958	19:10	43.6300	11.9000	0	105.0	0	BT	0	19.6	0
@2110__1958324	020	B	06/10/1958	19:10	43.6300	11.9000	0	110.0	0	BT	0	19.2	0
@2110__1958324	020	B	06/10/1958	19:10	43.6300	11.9000	0	115.0	0	BT	0	19.1	0
@2110__1958324	020	B	06/10/1958	19:10	43.6300	11.9000	0	120.0	0	BT	0	18.8	0
@2110__1958324	020	B	06/10/1958	19:10	43.6300	11.9000	0	125.0	0	BT	0	18.3	0
@2110__1958324	020	B	06/10/1958	19:10	43.6300	11.9000	0	130.0	0	BT	0	18.1	0
@2110__1958324	020	B	06/10/1958	19:10	43.6300	11.9000	0	135.0	0	BT	0	17.9	0
@2110__1958324	020	B	06/10/1958	19:10	43.6300	11.9000	0	140.0	0	BT	0	17.7	0
@2110__1958324	020	B	06/10/1958	19:10	43.6300	11.9000	0	145.0	0	BT	0	17.3	0
@2110__1958324	020	B	06/10/1958	19:10	43.6300	11.9000	0	150.0	0	BT	0	17.1	0
@2110__1958324	020	B	06/10/1958	19:10	43.6300	11.9000	0	155.0	0	BT	0	16.7	0
@2110__1958324	020	B	06/10/1958	19:10	43.6300	11.9000	0	160.0	0	BT	0	16.6	0
@2110__1958324	020	B	06/10/1958	19:10	43.6300	11.9000	0	165.0	0	BT	0	16.3	0
@2110__1958324	020	B	06/10/1958	19:10	43.6300	11.9000	0	170.0	0	BT	0	16.2	0
@2110__1958324	020	B	06/10/1958	19:10	43.6300	11.9000	0	175.0	0	BT	0	16.2	0
@2110__1958324	020	B	06/10/1958	19:10	43.6300	11.9000	0	180.0	0	BT	0	16.7	0
@2110__1958324	020	B	06/10/1958	19:10	43.6300	11.9000	0	185.0	0	BT	0	17.3	0
@2110__1958324	020	B	06/10/1958	19:10	43.6300	11.9000	0	190.0	0	BT	0	17.3	0
@2110__1958324	020	B	06/10/1958	19:10	43.6300	11.9000	0	195.0	0	BT	0	17.4	0
@2110__1958324	020	B	06/10/1958	19:10	43.6300	11.9000	0	200.0	0	BT	0	17.6	0
@2110__1958324	020	B	06/10/1958	19:10	43.6300	11.9000	0	205.0	0	BT	0	18.7	0
@2110__1958324	020	B	06/10/1958	19:10	43.6300	11.9000	0	210.0	0	BT	0	19.1	0
@2110__1958324	020	B	06/10/1958	19:10	43.6300	11.9000	0	215.0	0	BT	0	19.1	0
@2110__1958324	020	B	06/10/1958	19:10	43.6300	11.9000	0	220.0	0	BT	0	19.2	0
@2110__1958324	020	B	06/10/1958	19:10	43.6300	11.9000	0	225.0	0	BT	0	20.0	0
@2110__1958324	020	B	06/10/1958	19:10	43.6300	11.9000	0	230.0	0	BT	0	20.2	0
@2110__1958324	020	B	06/10/1958	19:10	43.6300	11.9000	0	235.0	0	BT	0	19.8	0
@2110__1958324	020	B	06/10/1958	19:10	43.6300	11.9000	0	240.0	0	BT	0	19.4	0
@2110__1958324	020	B	06/10/1958	19:10	43.6300	11.9000	0	245.0	0	BT	0	19.3	0
@2110__1958324	020	B	06/10/1958	19:10	43.6300	11.9000	0	250.0	0	BT	0	19.1	0
@2110__1958324	020	B	06/10/1958	19:10	43.6300	11.9000	0	255.0	0	BT	0	18.7	0
@2110__1958324	021	B	06/10/1958	20:00	43.6700	11.9700	0	0.0	0	SD	0	31.40	0	36.55	0	4.16	0
@2110__1958324	021	B	06/10/1958	20:00	43.6700	11.9700	0	10.0	0	SD	0	31.39	0	36.53	0	4.28	0
@2110__1958324	021	B	06/10/1958	20:00	43.6700	11.9700	0	18.0	0	SD	0	31.20	0	36.51	0	4.36	0
@2110__1958324	021	B	06/10/1958	20:00	43.6700	11.9700	0	27.0	0	SD	0	29.79	0	36.42	0	4.56	0
@2110__1958324	021	B	06/10/1958	20:00	43.6700	11.9700	0	47.0	0	SD	0	27.81	0	36.29	0	4.79	0
@2110__1958324	021	B	06/10/1958	20:00	43.6700	11.9700	0	73.0	0	SD	0	25.57	0	36.20	0	3.84	0
@2110__1958324	021	B	06/10/1958	20:00	43.6700	11.9700	0	96.0	0	SD	0	21.27	0	35.75	0	1.08	0
@2110__1958324	021	B	06/10/1958	20:00	43.6700	11.9700	0	147.0	0	SD	0	17.03	0	35.68	0	1.03	0
@2110__1958324	021	B	06/10/1958	20:00	43.6700	11.9700	0	197.0	0	SD	0	17.80	0	36.35	0	0.99	0
@2110__1958324	021	B	06/10/1958	20:00	43.6700	11.9700	0	297.0	0	SD	0	16.19	0	36.36	0	0.87	0
@2110__1958324	021	B	06/10/1958	20:00	43.6700	11.9700	0	400.0	0	SD	0	21.74	4	38.61	4	1.81	4
@2110__1958324	021	B	06/10/1958	20:00	43.6700	11.9700	0	500.0	0	SD	0	18.57	4	36.43	4	1.02	4
@2110__1958324	021	B	06/10/1958	20:00	43.6700	11.9700	0	600.0	0	SD	0	18.99	0	37.96	0	1.28	0
@2110__1958324	021	B	06/10/1958	20:00	43.6700	11.9700	0	800.0	0	SD	0	19.16	0	38.32	0	1.10	0
@2110__1958324	021	B	06/10/1958	20:00	43.6700	11.9700	0	1000.0	0	SD	0	17.20	0	37.80	0	0.60	0
@2110__1958324	021	B	06/10/1958	20:00	43.6700	11.9700	0	1200.0	0	SD	0	16.95	0	37.69	0	0.46	0
@2110__1958324	021	B	06/10/1958	20:00	43.6700	11.9700	0	1400.0	0	SD	0	16.80	0	37.66	0	0.40	0
@2110__1958324	021	B	06/10/1958	20:00	43.6700	11.9700	0	1550.0	0	SD	0	16.78	0	37.63	0	0.47	0
@2110__1958324	022	B	06/10/1958	20:10	43.5700	11.9800	0	0.0	0	BT	0	32.2	0
@2110__1958324	022	B	06/10/1958	20:10	43.5700	11.9800	0	5.0	0	BT	0	32.1	0
@2110__1958324	022	B	06/10/1958	20:10	43.5700	11.9800	0	10.0	0	BT	0	32.1	0
@2110__1958324	022	B	06/10/1958	20:10	43.5700	11.9800	0	15.0	0	BT	0	31.9	0
@2110__1958324	022	B	06/10/1958	20:10	43.5700	11.9800	0	20.0	0	BT	0	31.4	0
@2110__1958324	022	B	06/10/1958	20:10	43.5700	11.9800	0	25.0	0	BT	0	30.6	0
@2110__1958324	022	B	06/10/1958	20:10	43.5700	11.9800	0	30.0	0	BT	0	29.4	0
@2110__1958324	022	B	06/10/1958	20:10	43.5700	11.9800	0	35.0	0	BT	0	28.8	0
@2110__1958324	022	B	06/10/1958	20:10	43.5700	11.9800	0	40.0	0	BT	0	28.3	0
@2110__1958324	022	B	06/10/1958	20:10	43.5700	11.9800	0	45.0	0	BT	0	27.9	0
@2110__1958324	022	B	06/10/1958	20:10	43.5700	11.9800	0	50.0	0	BT	0	27.3	0
@2110__1958324	022	B	06/10/1958	20:10	43.5700	11.9800	0	55.0	0	BT	0	26.7	0
@2110__1958324	022	B	06/10/1958	20:10	43.5700	11.9800	0	60.0	0	BT	0	26.3	0
@2110__1958324	022	B	06/10/1958	20:10	43.5700	11.9800	0	65.0	0	BT	0	25.7	0
@2110__1958324	022	B	06/10/1958	20:10	43.5700	11.9800	0	70.0	0	BT	0	24.7	0
@2110__1958324	022	B	06/10/1958	20:10	43.5700	11.9800	0	75.0	0	BT	0	23.5	0
@2110__1958324	022	B	06/10/1958	20:10	43.5700	11.9800	0	80.0	0	BT	0	22.6	0
@2110__1958324	022	B	06/10/1958	20:10	43.5700	11.9800	0	85.0	0	BT	0	21.9	0
@2110__1958324	022	B	06/10/1958	20:10	43.5700	11.9800	0	90.0	0	BT	0	21.1	0
@2110__1958324	022	B	06/10/1958	20:10	43.5700	11.9800	0	95.0	0	BT	0	20.7	0
@2110__1958324	022	B	06/10/1958	20:10	43.5700	11.9800	0	100.0	0	BT	0	20.8	0
@2110__1958324	022	B	06/10/1958	20:10	43.5700	11.9800	0	105.0	0	BT	0	20.8	0
@2110__1958324	022	B	06/10/1958	20:10	43.5700	11.9800	0	110.0	0	BT	0	20.5	0
@2110__1958324	022	B	06/10/1958	20:10	43.5700	11.9800	0	115.0	0	BT	0	20.0	0
@2110__1958324	022	B	06/10/1958	20:10	43.5700	11.9800	0	120.0	0	BT	0	19.4	0
@2110__1958324	022	B	06/10/1958	20:10	43.5700	11.9800	0	125.0	0	BT	0	18.9	0
@2110__1958324	022	B	06/10/1958	20:10	43.5700	11.9800	0	130.0	0	BT	0	18.7	0
@2110__1958324	022	B	06/10/1958	20:10	43.5700	11.9800	0	135.0	0	BT	0	18.3	0
@2110__1958324	022	B	06/10/1958	20:10	43.5700	11.9800	0	140.0	0	BT	0	18.0	0
@2110__1958324	022	B	06/10/1958	20:10	43.5700	11.9800	0	145.0	0	BT	0	18.1	0
@2110__1958324	022	B	06/10/1958	20:10	43.5700	11.9800	0	150.0	0	BT	0	17.9	0
@2110__1958324	022	B	06/10/1958	20:10	43.5700	11.9800	0	155.0	0	BT	0	17.6	0
@2110__1958324	022	B	06/10/1958	20:10	43.5700	11.9800	0	160.0	0	BT	0	17.8	0
@2110__1958324	022	B	06/10/1958	20:10	43.5700	11.9800	0	165.0	0	BT	0	17.9	0
@2110__1958324	022	B	06/10/1958	20:10	43.5700	11.9800	0	170.0	0	BT	0	18.2	0
@2110__1958324	022	B	06/10/1958	20:10	43.5700	11.9800	0	175.0	0	BT	0	18.8	0
@2110__1958324	022	B	06/10/1958	20:10	43.5700	11.9800	0	180.0	0	BT	0	20.1	0
@2110__1958324	022	B	06/10/1958	20:10	43.5700	11.9800	0	185.0	0	BT	0	20.7	0
@2110__1958324	022	B	06/10/1958	20:10	43.5700	11.9800	0	190.0	0	BT	0	21.2	0
@2110__1958324	022	B	06/10/1958	20:10	43.5700	11.9800	0	195.0	0	BT	0	21.3	0
@2110__1958324	022	B	06/10/1958	20:10	43.5700	11.9800	0	200.0	0	BT	0	21.6	0
@2110__1958324	022	B	06/10/1958	20:10	43.5700	11.9800	0	205.0	0	BT	0	20.8	0
@2110__1958324	022	B	06/10/1958	20:10	43.5700	11.9800	0	210.0	0	BT	0	20.1	0
@2110__1958324	022	B	06/10/1958	20:10	43.5700	11.9800	0	215.0	0	BT	0	20.6	0
@2110__1958324	022	B	06/10/1958	20:10	43.5700	11.9800	0	220.0	0	BT	0	20.4	0
@2110__1958324	022	B	06/10/1958	20:10	43.5700	11.9800	0	225.0	0	BT	0	19.4	0
@2110__1958324	022	B	06/10/1958	20:10	43.5700	11.9800	0	230.0	0	BT	0	19.3	0
@2110__1958324	022	B	06/10/1958	20:10	43.5700	11.9800	0	235.0	0	BT	0	18.6	0
@2110__1958324	023	B	06/10/1958	21:10	43.6500	11.9800	0	0.0	0	BT	0	31.6	0
@2110__1958324	023	B	06/10/1958	21:10	43.6500	11.9800	0	5.0	0	BT	0	31.6	0
@2110__1958324	023	B	06/10/1958	21:10	43.6500	11.9800	0	10.0	0	BT	0	31.4	0
@2110__1958324	023	B	06/10/1958	21:10	43.6500	11.9800	0	15.0	0	BT	0	31.2	0
@2110__1958324	023	B	06/10/1958	21:10	43.6500	11.9800	0	20.0	0	BT	0	31.1	0
@2110__1958324	023	B	06/10/1958	21:10	43.6500	11.9800	0	25.0	0	BT	0	30.8	0
@2110__1958324	023	B	06/10/1958	21:10	43.6500	11.9800	0	30.0	0	BT	0	29.4	0
@2110__1958324	023	B	06/10/1958	21:10	43.6500	11.9800	0	35.0	0	BT	0	28.7	0
@2110__1958324	023	B	06/10/1958	21:10	43.6500	11.9800	0	40.0	0	BT	0	28.4	0
@2110__1958324	023	B	06/10/1958	21:10	43.6500	11.9800	0	45.0	0	BT	0	28.3	0
@2110__1958324	023	B	06/10/1958	21:10	43.6500	11.9800	0	50.0	0	BT	0	27.7	0
@2110__1958324	023	B	06/10/1958	21:10	43.6500	11.9800	0	55.0	0	BT	0	27.2	0
@2110__1958324	023	B	06/10/1958	21:10	43.6500	11.9800	0	60.0	0	BT	0	26.8	0
@2110__1958324	023	B	06/10/1958	21:10	43.6500	11.9800	0	65.0	0	BT	0	26.6	0
@2110__1958324	023	B	06/10/1958	21:10	43.6500	11.9800	0	70.0	0	BT	0	26.3	0
@2110__1958324	023	B	06/10/1958	21:10	43.6500	11.9800	0	75.0	0	BT	0	25.4	0
@2110__1958324	023	B	06/10/1958	21:10	43.6500	11.9800	0	80.0	0	BT	0	24.6	0
@2110__1958324	023	B	06/10/1958	21:10	43.6500	11.9800	0	85.0	0	BT	0	23.4	0
@2110__1958324	023	B	06/10/1958	21:10	43.6500	11.9800	0	90.0	0	BT	0	21.9	0
@2110__1958324	023	B	06/10/1958	21:10	43.6500	11.9800	0	95.0	0	BT	0	21.2	0
@2110__1958324	023	B	06/10/1958	21:10	43.6500	11.9800	0	100.0	0	BT	0	20.2	0
@2110__1958324	023	B	06/10/1958	21:10	43.6500	11.9800	0	105.0	0	BT	0	19.8	0
@2110__1958324	023	B	06/10/1958	21:10	43.6500	11.9800	0	110.0	0	BT	0	19.5	0
@2110__1958324	023	B	06/10/1958	21:10	43.6500	11.9800	0	115.0	0	BT	0	19.0	0
@2110__1958324	023	B	06/10/1958	21:10	43.6500	11.9800	0	120.0	0	BT	0	18.9	0
@2110__1958324	023	B	06/10/1958	21:10	43.6500	11.9800	0	125.0	0	BT	0	18.8	0
@2110__1958324	023	B	06/10/1958	21:10	43.6500	11.9800	0	130.0	0	BT	0	18.7	0
@2110__1958324	023	B	06/10/1958	21:10	43.6500	11.9800	0	135.0	0	BT	0	18.4	0
@2110__1958324	023	B	06/10/1958	21:10	43.6500	11.9800	0	140.0	0	BT	0	17.8	0
@2110__1958324	023	B	06/10/1958	21:10	43.6500	11.9800	0	145.0	0	BT	0	17.6	0
@2110__1958324	023	B	06/10/1958	21:10	43.6500	11.9800	0	150.0	0	BT	0	17.4	0
@2110__1958324	023	B	06/10/1958	21:10	43.6500	11.9800	0	155.0	0	BT	0	17.2	0
@2110__1958324	023	B	06/10/1958	21:10	43.6500	11.9800	0	160.0	0	BT	0	16.7	0
@2110__1958324	023	B	06/10/1958	21:10	43.6500	11.9800	0	165.0	0	BT	0	16.5	0
@2110__1958324	023	B	06/10/1958	21:10	43.6500	11.9800	0	170.0	0	BT	0	16.1	0
@2110__1958324	023	B	06/10/1958	21:10	43.6500	11.9800	0	175.0	0	BT	0	16.1	0
@2110__1958324	023	B	06/10/1958	21:10	43.6500	11.9800	0	180.0	0	BT	0	16.6	0
@2110__1958324	023	B	06/10/1958	21:10	43.6500	11.9800	0	185.0	0	BT	0	17.2	0
@2110__1958324	023	B	06/10/1958	21:10	43.6500	11.9800	0	190.0	0	BT	0	17.2	0
@2110__1958324	023	B	06/10/1958	21:10	43.6500	11.9800	0	195.0	0	BT	0	17.2	0
@2110__1958324	023	B	06/10/1958	21:10	43.6500	11.9800	0	200.0	0	BT	0	17.4	0
@2110__1958324	023	B	06/10/1958	21:10	43.6500	11.9800	0	205.0	0	BT	0	18.2	0
@2110__1958324	023	B	06/10/1958	21:10	43.6500	11.9800	0	210.0	0	BT	0	19.7	0
@2110__1958324	023	B	06/10/1958	21:10	43.6500	11.9800	0	215.0	0	BT	0	19.9	0
@2110__1958324	023	B	06/10/1958	21:10	43.6500	11.9800	0	220.0	0	BT	0	19.9	0
@2110__1958324	023	B	06/10/1958	21:10	43.6500	11.9800	0	225.0	0	BT	0	19.9	0
@2110__1958324	023	B	06/10/1958	21:10	43.6500	11.9800	0	230.0	0	BT	0	19.7	0
@2110__1958324	023	B	06/10/1958	21:10	43.6500	11.9800	0	235.0	0	BT	0	19.6	0
@2110__1958324	023	B	06/10/1958	21:10	43.6500	11.9800	0	240.0	0	BT	0	19.5	0
@2110__1958324	023	B	06/10/1958	21:10	43.6500	11.9800	0	245.0	0	BT	0	19.5	0
@2110__1958324	023	B	06/10/1958	21:10	43.6500	11.9800	0	250.0	0	BT	0	19.4	0
@2110__1958324	023	B	06/10/1958	21:10	43.6500	11.9800	0	255.0	0	BT	0	19.1	0
@2110__1958324	024	B	06/10/1958	23:19	43.6700	11.9700	0	0.0	0	BT	0	31.3	0
@2110__1958324	024	B	06/10/1958	23:19	43.6700	11.9700	0	5.0	0	BT	0	31.3	0
@2110__1958324	024	B	06/10/1958	23:19	43.6700	11.9700	0	10.0	0	BT	0	31.3	0
@2110__1958324	024	B	06/10/1958	23:19	43.6700	11.9700	0	15.0	0	BT	0	31.2	0
@2110__1958324	024	B	06/10/1958	23:19	43.6700	11.9700	0	20.0	0	BT	0	30.9	0
@2110__1958324	024	B	06/10/1958	23:19	43.6700	11.9700	0	25.0	0	BT	0	29.8	0
@2110__1958324	024	B	06/10/1958	23:19	43.6700	11.9700	0	30.0	0	BT	0	28.9	0
@2110__1958324	024	B	06/10/1958	23:19	43.6700	11.9700	0	35.0	0	BT	0	28.6	0
@2110__1958324	024	B	06/10/1958	23:19	43.6700	11.9700	0	40.0	0	BT	0	28.1	0
@2110__1958324	024	B	06/10/1958	23:19	43.6700	11.9700	0	45.0	0	BT	0	27.9	0
@2110__1958324	024	B	06/10/1958	23:19	43.6700	11.9700	0	50.0	0	BT	0	27.3	0
@2110__1958324	024	B	06/10/1958	23:19	43.6700	11.9700	0	55.0	0	BT	0	26.7	0
@2110__1958324	024	B	06/10/1958	23:19	43.6700	11.9700	0	60.0	0	BT	0	26.4	0
@2110__1958324	024	B	06/10/1958	23:19	43.6700	11.9700	0	65.0	0	BT	0	26.2	0
@2110__1958324	024	B	06/10/1958	23:19	43.6700	11.9700	0	70.0	0	BT	0	25.8	0
@2110__1958324	024	B	06/10/1958	23:19	43.6700	11.9700	0	75.0	0	BT	0	25.1	0
@2110__1958324	024	B	06/10/1958	23:19	43.6700	11.9700	0	80.0	0	BT	0	24.5	0
@2110__1958324	024	B	06/10/1958	23:19	43.6700	11.9700	0	85.0	0	BT	0	23.6	0
@2110__1958324	024	B	06/10/1958	23:19	43.6700	11.9700	0	90.0	0	BT	0	22.8	0
@2110__1958324	024	B	06/10/1958	23:19	43.6700	11.9700	0	95.0	0	BT	0	21.9	0
@2110__1958324	024	B	06/10/1958	23:19	43.6700	11.9700	0	100.0	0	BT	0	20.9	0
@2110__1958324	024	B	06/10/1958	23:19	43.6700	11.9700	0	105.0	0	BT	0	20.2	0
@2110__1958324	024	B	06/10/1958	23:19	43.6700	11.9700	0	110.0	0	BT	0	19.8	0
@2110__1958324	024	B	06/10/1958	23:19	43.6700	11.9700	0	115.0	0	BT	0	18.9	0
@2110__1958324	024	B	06/10/1958	23:19	43.6700	11.9700	0	120.0	0	BT	0	18.9	0
@2110__1958324	024	B	06/10/1958	23:19	43.6700	11.9700	0	125.0	0	BT	0	18.8	0
@2110__1958324	024	B	06/10/1958	23:19	43.6700	11.9700	0	130.0	0	BT	0	18.5	0
@2110__1958324	024	B	06/10/1958	23:19	43.6700	11.9700	0	135.0	0	BT	0	18.2	0
@2110__1958324	024	B	06/10/1958	23:19	43.6700	11.9700	0	140.0	0	BT	0	17.8	0
@2110__1958324	024	B	06/10/1958	23:19	43.6700	11.9700	0	145.0	0	BT	0	17.4	0
@2110__1958324	024	B	06/10/1958	23:19	43.6700	11.9700	0	150.0	0	BT	0	17.3	0
@2110__1958324	024	B	06/10/1958	23:19	43.6700	11.9700	0	155.0	0	BT	0	17.0	0
@2110__1958324	024	B	06/10/1958	23:19	43.6700	11.9700	0	160.0	0	BT	0	16.6	0
@2110__1958324	024	B	06/10/1958	23:19	43.6700	11.9700	0	165.0	0	BT	0	16.5	0
@2110__1958324	024	B	06/10/1958	23:19	43.6700	11.9700	0	170.0	0	BT	0	16.2	0
@2110__1958324	024	B	06/10/1958	23:19	43.6700	11.9700	0	175.0	0	BT	0	16.1	0
@2110__1958324	024	B	06/10/1958	23:19	43.6700	11.9700	0	180.0	0	BT	0	16.7	0
@2110__1958324	024	B	06/10/1958	23:19	43.6700	11.9700	0	185.0	0	BT	0	17.1	0
@2110__1958324	024	B	06/10/1958	23:19	43.6700	11.9700	0	190.0	0	BT	0	17.6	0
@2110__1958324	024	B	06/10/1958	23:19	43.6700	11.9700	0	195.0	0	BT	0	17.6	0
@2110__1958324	024	B	06/10/1958	23:19	43.6700	11.9700	0	200.0	0	BT	0	17.7	0
@2110__1958324	024	B	06/10/1958	23:19	43.6700	11.9700	0	205.0	0	BT	0	18.5	0
@2110__1958324	024	B	06/10/1958	23:19	43.6700	11.9700	0	210.0	0	BT	0	19.1	0
@2110__1958324	024	B	06/10/1958	23:19	43.6700	11.9700	0	215.0	0	BT	0	19.8	0
@2110__1958324	024	B	06/10/1958	23:19	43.6700	11.9700	0	220.0	0	BT	0	19.9	0
@2110__1958324	024	B	06/10/1958	23:19	43.6700	11.9700	0	225.0	0	BT	0	19.8	0
@2110__1958324	024	B	06/10/1958	23:19	43.6700	11.9700	0	230.0	0	BT	0	19.8	0
@2110__1958324	024	B	06/10/1958	23:19	43.6700	11.9700	0	235.0	0	BT	0	19.2	0
@2110__1958324	024	B	06/10/1958	23:19	43.6700	11.9700	0	240.0	0	BT	0	19.0	0
@2110__1958324	025	B	06/11/1958	01:10	43.8200	11.9500	0	0.0	0	BT	0	31.6	0
@2110__1958324	025	B	06/11/1958	01:10	43.8200	11.9500	0	5.0	0	BT	0	31.6	0
@2110__1958324	025	B	06/11/1958	01:10	43.8200	11.9500	0	10.0	0	BT	0	31.3	0
@2110__1958324	025	B	06/11/1958	01:10	43.8200	11.9500	0	15.0	0	BT	0	31.2	0
@2110__1958324	025	B	06/11/1958	01:10	43.8200	11.9500	0	20.0	0	BT	0	31.1	0
@2110__1958324	025	B	06/11/1958	01:10	43.8200	11.9500	0	25.0	0	BT	0	29.7	0
@2110__1958324	025	B	06/11/1958	01:10	43.8200	11.9500	0	30.0	0	BT	0	28.8	0
@2110__1958324	025	B	06/11/1958	01:10	43.8200	11.9500	0	35.0	0	BT	0	28.5	0
@2110__1958324	025	B	06/11/1958	01:10	43.8200	11.9500	0	40.0	0	BT	0	28.1	0
@2110__1958324	025	B	06/11/1958	01:10	43.8200	11.9500	0	45.0	0	BT	0	27.4	0
@2110__1958324	025	B	06/11/1958	01:10	43.8200	11.9500	0	50.0	0	BT	0	27.1	0
@2110__1958324	025	B	06/11/1958	01:10	43.8200	11.9500	0	55.0	0	BT	0	26.7	0
@2110__1958324	025	B	06/11/1958	01:10	43.8200	11.9500	0	60.0	0	BT	0	26.4	0
@2110__1958324	025	B	06/11/1958	01:10	43.8200	11.9500	0	65.0	0	BT	0	26.1	0
@2110__1958324	025	B	06/11/1958	01:10	43.8200	11.9500	0	70.0	0	BT	0	25.7	0
@2110__1958324	025	B	06/11/1958	01:10	43.8200	11.9500	0	75.0	0	BT	0	25.0	0
@2110__1958324	025	B	06/11/1958	01:10	43.8200	11.9500	0	80.0	0	BT	0	24.6	0
@2110__1958324	025	B	06/11/1958	01:10	43.8200	11.9500	0	85.0	0	BT	0	24.1	0
@2110__1958324	025	B	06/11/1958	01:10	43.8200	11.9500	0	90.0	0	BT	0	23.7	0
@2110__1958324	025	B	06/11/1958	01:10	43.8200	11.9500	0	95.0	0	BT	0	23.1	0
@2110__1958324	025	B	06/11/1958	01:10	43.8200	11.9500	0	100.0	0	BT	0	22.2	0
@2110__1958324	025	B	06/11/1958	01:10	43.8200	11.9500	0	105.0	0	BT	0	21.4	0
@2110__1958324	025	B	06/11/1958	01:10	43.8200	11.9500	0	110.0	0	BT	0	21.3	0
@2110__1958324	025	B	06/11/1958	01:10	43.8200	11.9500	0	115.0	0	BT	0	20.4	0
@2110__1958324	025	B	06/11/1958	01:10	43.8200	11.9500	0	120.0	0	BT	0	20.3	0
@2110__1958324	025	B	06/11/1958	01:10	43.8200	11.9500	0	125.0	0	BT	0	20.8	0
@2110__1958324	025	B	06/11/1958	01:10	43.8200	11.9500	0	130.0	0	BT	0	20.5	0
@2110__1958324	025	B	06/11/1958	01:10	43.8200	11.9500	0	135.0	0	BT	0	19.3	0
@2110__1958324	025	B	06/11/1958	01:10	43.8200	11.9500	0	140.0	0	BT	0	18.7	0
@2110__1958324	025	B	06/11/1958	01:10	43.8200	11.9500	0	145.0	0	BT	0	17.8	0
@2110__1958324	025	B	06/11/1958	01:10	43.8200	11.9500	0	150.0	0	BT	0	17.3	0
@2110__1958324	025	B	06/11/1958	01:10	43.8200	11.9500	0	155.0	0	BT	0	16.9	0
@2110__1958324	025	B	06/11/1958	01:10	43.8200	11.9500	0	160.0	0	BT	0	16.7	0
@2110__1958324	025	B	06/11/1958	01:10	43.8200	11.9500	0	165.0	0	BT	0	16.4	0
@2110__1958324	025	B	06/11/1958	01:10	43.8200	11.9500	0	170.0	0	BT	0	16.3	0
@2110__1958324	025	B	06/11/1958	01:10	43.8200	11.9500	0	175.0	0	BT	0	16.3	0
@2110__1958324	025	B	06/11/1958	01:10	43.8200	11.9500	0	180.0	0	BT	0	16.7	0
@2110__1958324	025	B	06/11/1958	01:10	43.8200	11.9500	0	185.0	0	BT	0	17.3	0
@2110__1958324	025	B	06/11/1958	01:10	43.8200	11.9500	0	190.0	0	BT	0	17.7	0
@2110__1958324	025	B	06/11/1958	01:10	43.8200	11.9500	0	195.0	0	BT	0	17.7	0
@2110__1958324	025	B	06/11/1958	01:10	43.8200	11.9500	0	200.0	0	BT	0	17.9	0
@2110__1958324	025	B	06/11/1958	01:10	43.8200	11.9500	0	205.0	0	BT	0	18.1	0
@2110__1958324	025	B	06/11/1958	01:10	43.8200	11.9500	0	210.0	0	BT	0	18.4	0
@2110__1958324	025	B	06/11/1958	01:10	43.8200	11.9500	0	215.0	0	BT	0	19.1	0
@2110__1958324	025	B	06/11/1958	01:10	43.8200	11.9500	0	220.0	0	BT	0	19.6	0
@2110__1958324	025	B	06/11/1958	01:10	43.8200	11.9500	0	225.0	0	BT	0	20.4	0
@2110__1958324	025	B	06/11/1958	01:10	43.8200	11.9500	0	230.0	0	BT	0	20.7	0
@2110__1958324	025	B	06/11/1958	01:10	43.8200	11.9500	0	235.0	0	BT	0	21.2	0
@2110__1958324	025	B	06/11/1958	01:10	43.8200	11.9500	0	240.0	0	BT	0	21.7	0
@2110__1958324	025	B	06/11/1958	01:10	43.8200	11.9500	0	245.0	0	BT	0	21.8	0
@2110__1958324	025	B	06/11/1958	01:10	43.8200	11.9500	0	250.0	0	BT	0	22.0	0
@2110__1958324	025	B	06/11/1958	01:10	43.8200	11.9500	0	255.0	0	BT	0	22.0	0
@2110__1958324	025	B	06/11/1958	01:10	43.8200	11.9500	0	260.0	0	BT	0	21.8	0
@2110__1958324	025	B	06/11/1958	01:10	43.8200	11.9500	0	265.0	0	BT	0	21.6	0
@2110__1958324	026	B	06/11/1958	02:10	43.9300	11.9300	0	0.0	0	BT	0	31.6	0
@2110__1958324	026	B	06/11/1958	02:10	43.9300	11.9300	0	5.0	0	BT	0	31.6	0
@2110__1958324	026	B	06/11/1958	02:10	43.9300	11.9300	0	10.0	0	BT	0	31.4	0
@2110__1958324	026	B	06/11/1958	02:10	43.9300	11.9300	0	15.0	0	BT	0	31.2	0
@2110__1958324	026	B	06/11/1958	02:10	43.9300	11.9300	0	20.0	0	BT	0	31.1	0
@2110__1958324	026	B	06/11/1958	02:10	43.9300	11.9300	0	25.0	0	BT	0	29.4	0
@2110__1958324	026	B	06/11/1958	02:10	43.9300	11.9300	0	30.0	0	BT	0	28.8	0
@2110__1958324	026	B	06/11/1958	02:10	43.9300	11.9300	0	35.0	0	BT	0	28.4	0
@2110__1958324	026	B	06/11/1958	02:10	43.9300	11.9300	0	40.0	0	BT	0	28.0	0
@2110__1958324	026	B	06/11/1958	02:10	43.9300	11.9300	0	45.0	0	BT	0	27.5	0
@2110__1958324	026	B	06/11/1958	02:10	43.9300	11.9300	0	50.0	0	BT	0	27.1	0
@2110__1958324	026	B	06/11/1958	02:10	43.9300	11.9300	0	55.0	0	BT	0	26.8	0
@2110__1958324	026	B	06/11/1958	02:10	43.9300	11.9300	0	60.0	0	BT	0	26.3	0
@2110__1958324	026	B	06/11/1958	02:10	43.9300	11.9300	0	65.0	0	BT	0	25.9	0
@2110__1958324	026	B	06/11/1958	02:10	43.9300	11.9300	0	70.0	0	BT	0	25.7	0
@2110__1958324	026	B	06/11/1958	02:10	43.9300	11.9300	0	75.0	0	BT	0	25.3	0
@2110__1958324	026	B	06/11/1958	02:10	43.9300	11.9300	0	80.0	0	BT	0	24.7	0
@2110__1958324	026	B	06/11/1958	02:10	43.9300	11.9300	0	85.0	0	BT	0	24.1	0
@2110__1958324	026	B	06/11/1958	02:10	43.9300	11.9300	0	90.0	0	BT	0	23.7	0
@2110__1958324	026	B	06/11/1958	02:10	43.9300	11.9300	0	95.0	0	BT	0	23.3	0
@2110__1958324	026	B	06/11/1958	02:10	43.9300	11.9300	0	100.0	0	BT	0	23.0	0
@2110__1958324	026	B	06/11/1958	02:10	43.9300	11.9300	0	105.0	0	BT	0	22.1	0
@2110__1958324	026	B	06/11/1958	02:10	43.9300	11.9300	0	110.0	0	BT	0	21.5	0
@2110__1958324	026	B	06/11/1958	02:10	43.9300	11.9300	0	115.0	0	BT	0	21.2	0
@2110__1958324	026	B	06/11/1958	02:10	43.9300	11.9300	0	120.0	0	BT	0	21.4	0
@2110__1958324	026	B	06/11/1958	02:10	43.9300	11.9300	0	125.0	0	BT	0	21.4	0
@2110__1958324	026	B	06/11/1958	02:10	43.9300	11.9300	0	130.0	0	BT	0	21.4	0
@2110__1958324	026	B	06/11/1958	02:10	43.9300	11.9300	0	135.0	0	BT	0	20.9	0
@2110__1958324	026	B	06/11/1958	02:10	43.9300	11.9300	0	140.0	0	BT	0	19.6	0
@2110__1958324	026	B	06/11/1958	02:10	43.9300	11.9300	0	145.0	0	BT	0	18.8	0
@2110__1958324	026	B	06/11/1958	02:10	43.9300	11.9300	0	150.0	0	BT	0	17.9	0
@2110__1958324	026	B	06/11/1958	02:10	43.9300	11.9300	0	155.0	0	BT	0	17.3	0
@2110__1958324	026	B	06/11/1958	02:10	43.9300	11.9300	0	160.0	0	BT	0	17.2	0
@2110__1958324	026	B	06/11/1958	02:10	43.9300	11.9300	0	165.0	0	BT	0	17.1	0
@2110__1958324	026	B	06/11/1958	02:10	43.9300	11.9300	0	170.0	0	BT	0	16.7	0
@2110__1958324	026	B	06/11/1958	02:10	43.9300	11.9300	0	175.0	0	BT	0	16.4	0
@2110__1958324	026	B	06/11/1958	02:10	43.9300	11.9300	0	180.0	0	BT	0	16.2	0
@2110__1958324	026	B	06/11/1958	02:10	43.9300	11.9300	0	185.0	0	BT	0	16.1	0
@2110__1958324	026	B	06/11/1958	02:10	43.9300	11.9300	0	190.0	0	BT	0	16.0	0
@2110__1958324	026	B	06/11/1958	02:10	43.9300	11.9300	0	195.0	0	BT	0	15.9	0
@2110__1958324	026	B	06/11/1958	02:10	43.9300	11.9300	0	200.0	0	BT	0	15.9	0
@2110__1958324	026	B	06/11/1958	02:10	43.9300	11.9300	0	205.0	0	BT	0	15.7	0
@2110__1958324	026	B	06/11/1958	02:10	43.9300	11.9300	0	210.0	0	BT	0	15.6	0
@2110__1958324	026	B	06/11/1958	02:10	43.9300	11.9300	0	215.0	0	BT	0	15.8	0
@2110__1958324	026	B	06/11/1958	02:10	43.9300	11.9300	0	220.0	0	BT	0	16.0	0
@2110__1958324	026	B	06/11/1958	02:10	43.9300	11.9300	0	225.0	0	BT	0	17.0	0
@2110__1958324	026	B	06/11/1958	02:10	43.9300	11.9300	0	230.0	0	BT	0	17.2	0
@2110__1958324	026	B	06/11/1958	02:10	43.9300	11.9300	0	235.0	0	BT	0	17.0	0
@2110__1958324	026	B	06/11/1958	02:10	43.9300	11.9300	0	240.0	0	BT	0	17.4	0
@2110__1958324	026	B	06/11/1958	02:10	43.9300	11.9300	0	245.0	0	BT	0	17.6	0
@2110__1958324	026	B	06/11/1958	02:10	43.9300	11.9300	0	250.0	0	BT	0	17.9	0
@2110__1958324	026	B	06/11/1958	02:10	43.9300	11.9300	0	255.0	0	BT	0	17.9	0
@2110__1958324	027	B	06/11/1958	03:10	44.1000	11.9200	0	0.0	0	BT	0	31.3	0
@2110__1958324	027	B	06/11/1958	03:10	44.1000	11.9200	0	5.0	0	BT	0	31.4	0
@2110__1958324	027	B	06/11/1958	03:10	44.1000	11.9200	0	10.0	0	BT	0	31.3	0
@2110__1958324	027	B	06/11/1958	03:10	44.1000	11.9200	0	15.0	0	BT	0	31.1	0
@2110__1958324	027	B	06/11/1958	03:10	44.1000	11.9200	0	20.0	0	BT	0	30.2	0
@2110__1958324	027	B	06/11/1958	03:10	44.1000	11.9200	0	25.0	0	BT	0	29.1	0
@2110__1958324	027	B	06/11/1958	03:10	44.1000	11.9200	0	30.0	0	BT	0	28.3	0
@2110__1958324	027	B	06/11/1958	03:10	44.1000	11.9200	0	35.0	0	BT	0	27.9	0
@2110__1958324	027	B	06/11/1958	03:10	44.1000	11.9200	0	40.0	0	BT	0	27.5	0
@2110__1958324	027	B	06/11/1958	03:10	44.1000	11.9200	0	45.0	0	BT	0	27.1	0
@2110__1958324	027	B	06/11/1958	03:10	44.1000	11.9200	0	50.0	0	BT	0	26.8	0
@2110__1958324	027	B	06/11/1958	03:10	44.1000	11.9200	0	55.0	0	BT	0	26.6	0
@2110__1958324	027	B	06/11/1958	03:10	44.1000	11.9200	0	60.0	0	BT	0	26.3	0
@2110__1958324	027	B	06/11/1958	03:10	44.1000	11.9200	0	65.0	0	BT	0	25.8	0
@2110__1958324	027	B	06/11/1958	03:10	44.1000	11.9200	0	70.0	0	BT	0	25.5	0
@2110__1958324	027	B	06/11/1958	03:10	44.1000	11.9200	0	75.0	0	BT	0	25.1	0
@2110__1958324	027	B	06/11/1958	03:10	44.1000	11.9200	0	80.0	0	BT	0	24.4	0
@2110__1958324	027	B	06/11/1958	03:10	44.1000	11.9200	0	85.0	0	BT	0	23.9	0
@2110__1958324	027	B	06/11/1958	03:10	44.1000	11.9200	0	90.0	0	BT	0	23.2	0
@2110__1958324	027	B	06/11/1958	03:10	44.1000	11.9200	0	95.0	0	BT	0	22.9	0
@2110__1958324	027	B	06/11/1958	03:10	44.1000	11.9200	0	100.0	0	BT	0	22.7	0
@2110__1958324	027	B	06/11/1958	03:10	44.1000	11.9200	0	105.0	0	BT	0	22.5	0
@2110__1958324	027	B	06/11/1958	03:10	44.1000	11.9200	0	110.0	0	BT	0	21.9	0
@2110__1958324	027	B	06/11/1958	03:10	44.1000	11.9200	0	115.0	0	BT	0	21.3	0
@2110__1958324	027	B	06/11/1958	03:10	44.1000	11.9200	0	120.0	0	BT	0	21.4	0
@2110__1958324	027	B	06/11/1958	03:10	44.1000	11.9200	0	125.0	0	BT	0	21.7	0
@2110__1958324	027	B	06/11/1958	03:10	44.1000	11.9200	0	130.0	0	BT	0	21.6	0
@2110__1958324	027	B	06/11/1958	03:10	44.1000	11.9200	0	135.0	0	BT	0	20.8	0
@2110__1958324	027	B	06/11/1958	03:10	44.1000	11.9200	0	140.0	0	BT	0	19.6	0
@2110__1958324	027	B	06/11/1958	03:10	44.1000	11.9200	0	145.0	0	BT	0	18.8	0
@2110__1958324	027	B	06/11/1958	03:10	44.1000	11.9200	0	150.0	0	BT	0	17.8	0
@2110__1958324	027	B	06/11/1958	03:10	44.1000	11.9200	0	155.0	0	BT	0	17.2	0
@2110__1958324	027	B	06/11/1958	03:10	44.1000	11.9200	0	160.0	0	BT	0	16.8	0
@2110__1958324	027	B	06/11/1958	03:10	44.1000	11.9200	0	165.0	0	BT	0	16.7	0
@2110__1958324	027	B	06/11/1958	03:10	44.1000	11.9200	0	170.0	0	BT	0	16.4	0
@2110__1958324	027	B	06/11/1958	03:10	44.1000	11.9200	0	175.0	0	BT	0	16.2	0
@2110__1958324	027	B	06/11/1958	03:10	44.1000	11.9200	0	180.0	0	BT	0	16.1	0
@2110__1958324	027	B	06/11/1958	03:10	44.1000	11.9200	0	185.0	0	BT	0	15.8	0
@2110__1958324	027	B	06/11/1958	03:10	44.1000	11.9200	0	190.0	0	BT	0	15.7	0
@2110__1958324	027	B	06/11/1958	03:10	44.1000	11.9200	0	195.0	0	BT	0	15.9	0
@2110__1958324	027	B	06/11/1958	03:10	44.1000	11.9200	0	200.0	0	BT	0	15.9	0
@2110__1958324	027	B	06/11/1958	03:10	44.1000	11.9200	0	205.0	0	BT	0	15.7	0
@2110__1958324	027	B	06/11/1958	03:10	44.1000	11.9200	0	210.0	0	BT	0	15.4	0
@2110__1958324	027	B	06/11/1958	03:10	44.1000	11.9200	0	215.0	0	BT	0	15.3	0
@2110__1958324	027	B	06/11/1958	03:10	44.1000	11.9200	0	220.0	0	BT	0	15.2	0
@2110__1958324	027	B	06/11/1958	03:10	44.1000	11.9200	0	225.0	0	BT	0	15.2	0
@2110__1958324	027	B	06/11/1958	03:10	44.1000	11.9200	0	230.0	0	BT	0	15.2	0
@2110__1958324	027	B	06/11/1958	03:10	44.1000	11.9200	0	235.0	0	BT	0	15.3	0
@2110__1958324	027	B	06/11/1958	03:10	44.1000	11.9200	0	240.0	0	BT	0	15.5	0
@2110__1958324	027	B	06/11/1958	03:10	44.1000	11.9200	0	245.0	0	BT	0	15.5	0
@2110__1958324	027	B	06/11/1958	03:10	44.1000	11.9200	0	250.0	0	BT	0	15.7	0
@2110__1958324	027	B	06/11/1958	03:10	44.1000	11.9200	0	255.0	0	BT	0	15.7	0
@2110__1958324	028	B	06/11/1958	04:15	44.2500	11.8800	0	0.0	0	BT	0	31.4	0
@2110__1958324	028	B	06/11/1958	04:15	44.2500	11.8800	0	5.0	0	BT	0	31.4	0
@2110__1958324	028	B	06/11/1958	04:15	44.2500	11.8800	0	10.0	0	BT	0	31.3	0
@2110__1958324	028	B	06/11/1958	04:15	44.2500	11.8800	0	15.0	0	BT	0	31.1	0
@2110__1958324	028	B	06/11/1958	04:15	44.2500	11.8800	0	20.0	0	BT	0	29.7	0
@2110__1958324	028	B	06/11/1958	04:15	44.2500	11.8800	0	25.0	0	BT	0	28.8	0
@2110__1958324	028	B	06/11/1958	04:15	44.2500	11.8800	0	30.0	0	BT	0	28.5	0
@2110__1958324	028	B	06/11/1958	04:15	44.2500	11.8800	0	35.0	0	BT	0	27.9	0
@2110__1958324	028	B	06/11/1958	04:15	44.2500	11.8800	0	40.0	0	BT	0	27.4	0
@2110__1958324	028	B	06/11/1958	04:15	44.2500	11.8800	0	45.0	0	BT	0	27.1	0
@2110__1958324	028	B	06/11/1958	04:15	44.2500	11.8800	0	50.0	0	BT	0	26.7	0
@2110__1958324	028	B	06/11/1958	04:15	44.2500	11.8800	0	55.0	0	BT	0	26.4	0
@2110__1958324	028	B	06/11/1958	04:15	44.2500	11.8800	0	60.0	0	BT	0	26.1	0
@2110__1958324	028	B	06/11/1958	04:15	44.2500	11.8800	0	65.0	0	BT	0	25.7	0
@2110__1958324	028	B	06/11/1958	04:15	44.2500	11.8800	0	70.0	0	BT	0	25.3	0
@2110__1958324	028	B	06/11/1958	04:15	44.2500	11.8800	0	75.0	0	BT	0	25.1	0
@2110__1958324	028	B	06/11/1958	04:15	44.2500	11.8800	0	80.0	0	BT	0	24.6	0
@2110__1958324	028	B	06/11/1958	04:15	44.2500	11.8800	0	85.0	0	BT	0	24.3	0
@2110__1958324	028	B	06/11/1958	04:15	44.2500	11.8800	0	90.0	0	BT	0	24.1	0
@2110__1958324	028	B	06/11/1958	04:15	44.2500	11.8800	0	95.0	0	BT	0	23.8	0
@2110__1958324	028	B	06/11/1958	04:15	44.2500	11.8800	0	100.0	0	BT	0	23.4	0
@2110__1958324	028	B	06/11/1958	04:15	44.2500	11.8800	0	105.0	0	BT	0	22.5	0
@2110__1958324	028	B	06/11/1958	04:15	44.2500	11.8800	0	110.0	0	BT	0	21.5	0
@2110__1958324	028	B	06/11/1958	04:15	44.2500	11.8800	0	115.0	0	BT	0	21.2	0
@2110__1958324	028	B	06/11/1958	04:15	44.2500	11.8800	0	120.0	0	BT	0	21.0	0
@2110__1958324	028	B	06/11/1958	04:15	44.2500	11.8800	0	125.0	0	BT	0	20.0	0
@2110__1958324	028	B	06/11/1958	04:15	44.2500	11.8800	0	130.0	0	BT	0	19.3	0
@2110__1958324	028	B	06/11/1958	04:15	44.2500	11.8800	0	135.0	0	BT	0	18.3	0
@2110__1958324	028	B	06/11/1958	04:15	44.2500	11.8800	0	140.0	0	BT	0	17.9	0
@2110__1958324	028	B	06/11/1958	04:15	44.2500	11.8800	0	145.0	0	BT	0	17.9	0
@2110__1958324	028	B	06/11/1958	04:15	44.2500	11.8800	0	150.0	0	BT	0	17.8	0
@2110__1958324	028	B	06/11/1958	04:15	44.2500	11.8800	0	155.0	0	BT	0	17.2	0
@2110__1958324	028	B	06/11/1958	04:15	44.2500	11.8800	0	160.0	0	BT	0	17.0	0
@2110__1958324	028	B	06/11/1958	04:15	44.2500	11.8800	0	165.0	0	BT	0	16.7	0
@2110__1958324	028	B	06/11/1958	04:15	44.2500	11.8800	0	170.0	0	BT	0	16.6	0
@2110__1958324	028	B	06/11/1958	04:15	44.2500	11.8800	0	175.0	0	BT	0	16.1	0
@2110__1958324	028	B	06/11/1958	04:15	44.2500	11.8800	0	180.0	0	BT	0	15.9	0
@2110__1958324	028	B	06/11/1958	04:15	44.2500	11.8800	0	185.0	0	BT	0	15.7	0
@2110__1958324	028	B	06/11/1958	04:15	44.2500	11.8800	0	190.0	0	BT	0	15.7	0
@2110__1958324	028	B	06/11/1958	04:15	44.2500	11.8800	0	195.0	0	BT	0	15.7	0
@2110__1958324	028	B	06/11/1958	04:15	44.2500	11.8800	0	200.0	0	BT	0	15.7	0
@2110__1958324	028	B	06/11/1958	04:15	44.2500	11.8800	0	205.0	0	BT	0	15.7	0
@2110__1958324	028	B	06/11/1958	04:15	44.2500	11.8800	0	210.0	0	BT	0	15.6	0
@2110__1958324	028	B	06/11/1958	04:15	44.2500	11.8800	0	215.0	0	BT	0	15.6	0
@2110__1958324	028	B	06/11/1958	04:15	44.2500	11.8800	0	220.0	0	BT	0	15.6	0
@2110__1958324	028	B	06/11/1958	04:15	44.2500	11.8800	0	225.0	0	BT	0	15.6	0
@2110__1958324	028	B	06/11/1958	04:15	44.2500	11.8800	0	230.0	0	BT	0	15.5	0
@2110__1958324	029	B	06/11/1958	05:10	44.3500	11.8700	0	0.0	0	BT	0	31.2	0
@2110__1958324	029	B	06/11/1958	05:10	44.3500	11.8700	0	5.0	0	BT	0	31.1	0
@2110__1958324	029	B	06/11/1958	05:10	44.3500	11.8700	0	10.0	0	BT	0	31.0	0
@2110__1958324	029	B	06/11/1958	05:10	44.3500	11.8700	0	15.0	0	BT	0	30.8	0
@2110__1958324	029	B	06/11/1958	05:10	44.3500	11.8700	0	20.0	0	BT	0	29.6	0
@2110__1958324	029	B	06/11/1958	05:10	44.3500	11.8700	0	25.0	0	BT	0	29.0	0
@2110__1958324	029	B	06/11/1958	05:10	44.3500	11.8700	0	30.0	0	BT	0	28.6	0
@2110__1958324	029	B	06/11/1958	05:10	44.3500	11.8700	0	35.0	0	BT	0	28.3	0
@2110__1958324	029	B	06/11/1958	05:10	44.3500	11.8700	0	40.0	0	BT	0	27.8	0
@2110__1958324	029	B	06/11/1958	05:10	44.3500	11.8700	0	45.0	0	BT	0	27.4	0
@2110__1958324	029	B	06/11/1958	05:10	44.3500	11.8700	0	50.0	0	BT	0	26.9	0
@2110__1958324	029	B	06/11/1958	05:10	44.3500	11.8700	0	55.0	0	BT	0	26.8	0
@2110__1958324	029	B	06/11/1958	05:10	44.3500	11.8700	0	60.0	0	BT	0	26.6	0
@2110__1958324	029	B	06/11/1958	05:10	44.3500	11.8700	0	65.0	0	BT	0	26.3	0
@2110__1958324	029	B	06/11/1958	05:10	44.3500	11.8700	0	70.0	0	BT	0	25.7	0
@2110__1958324	029	B	06/11/1958	05:10	44.3500	11.8700	0	75.0	0	BT	0	25.2	0
@2110__1958324	029	B	06/11/1958	05:10	44.3500	11.8700	0	80.0	0	BT	0	24.7	0
@2110__1958324	029	B	06/11/1958	05:10	44.3500	11.8700	0	85.0	0	BT	0	24.3	0
@2110__1958324	029	B	06/11/1958	05:10	44.3500	11.8700	0	90.0	0	BT	0	23.9	0
@2110__1958324	029	B	06/11/1958	05:10	44.3500	11.8700	0	95.0	0	BT	0	23.2	0
@2110__1958324	029	B	06/11/1958	05:10	44.3500	11.8700	0	100.0	0	BT	0	22.7	0
@2110__1958324	029	B	06/11/1958	05:10	44.3500	11.8700	0	105.0	0	BT	0	22.4	0
@2110__1958324	029	B	06/11/1958	05:10	44.3500	11.8700	0	110.0	0	BT	0	22.2	0
@2110__1958324	029	B	06/11/1958	05:10	44.3500	11.8700	0	115.0	0	BT	0	21.7	0
@2110__1958324	029	B	06/11/1958	05:10	44.3500	11.8700	0	120.0	0	BT	0	21.1	0
@2110__1958324	029	B	06/11/1958	05:10	44.3500	11.8700	0	125.0	0	BT	0	20.9	0
@2110__1958324	029	B	06/11/1958	05:10	44.3500	11.8700	0	130.0	0	BT	0	20.3	0
@2110__1958324	029	B	06/11/1958	05:10	44.3500	11.8700	0	135.0	0	BT	0	19.6	0
@2110__1958324	029	B	06/11/1958	05:10	44.3500	11.8700	0	140.0	0	BT	0	18.7	0
@2110__1958324	029	B	06/11/1958	05:10	44.3500	11.8700	0	145.0	0	BT	0	18.0	0
@2110__1958324	029	B	06/11/1958	05:10	44.3500	11.8700	0	150.0	0	BT	0	17.5	0
@2110__1958324	029	B	06/11/1958	05:10	44.3500	11.8700	0	155.0	0	BT	0	17.1	0
@2110__1958324	029	B	06/11/1958	05:10	44.3500	11.8700	0	160.0	0	BT	0	16.8	0
@2110__1958324	029	B	06/11/1958	05:10	44.3500	11.8700	0	165.0	0	BT	0	16.4	0
@2110__1958324	029	B	06/11/1958	05:10	44.3500	11.8700	0	170.0	0	BT	0	16.2	0
@2110__1958324	029	B	06/11/1958	05:10	44.3500	11.8700	0	175.0	0	BT	0	16.1	0
@2110__1958324	029	B	06/11/1958	05:10	44.3500	11.8700	0	180.0	0	BT	0	15.9	0
@2110__1958324	029	B	06/11/1958	05:10	44.3500	11.8700	0	185.0	0	BT	0	16.1	0
@2110__1958324	029	B	06/11/1958	05:10	44.3500	11.8700	0	190.0	0	BT	0	16.0	0
@2110__1958324	029	B	06/11/1958	05:10	44.3500	11.8700	0	195.0	0	BT	0	15.9	0
@2110__1958324	029	B	06/11/1958	05:10	44.3500	11.8700	0	200.0	0	BT	0	15.9	0
@2110__1958324	029	B	06/11/1958	05:10	44.3500	11.8700	0	205.0	0	BT	0	15.9	0
@2110__1958324	029	B	06/11/1958	05:10	44.3500	11.8700	0	210.0	0	BT	0	15.8	0
@2110__1958324	029	B	06/11/1958	05:10	44.3500	11.8700	0	215.0	0	BT	0	15.6	0
@2110__1958324	029	B	06/11/1958	05:10	44.3500	11.8700	0	220.0	0	BT	0	15.5	0
@2110__1958324	029	B	06/11/1958	05:10	44.3500	11.8700	0	225.0	0	BT	0	15.4	0
@2110__1958324	029	B	06/11/1958	05:10	44.3500	11.8700	0	230.0	0	BT	0	15.4	0
@2110__1958324	030	B	06/11/1958	06:10	44.5200	11.8300	0	0.0	0	BT	0	30.8	0
@2110__1958324	030	B	06/11/1958	06:10	44.5200	11.8300	0	5.0	0	BT	0	30.8	0
@2110__1958324	030	B	06/11/1958	06:10	44.5200	11.8300	0	10.0	0	BT	0	30.8	0
@2110__1958324	030	B	06/11/1958	06:10	44.5200	11.8300	0	15.0	0	BT	0	30.7	0
@2110__1958324	030	B	06/11/1958	06:10	44.5200	11.8300	0	20.0	0	BT	0	30.2	0
@2110__1958324	030	B	06/11/1958	06:10	44.5200	11.8300	0	25.0	0	BT	0	29.2	0
@2110__1958324	030	B	06/11/1958	06:10	44.5200	11.8300	0	30.0	0	BT	0	28.4	0
@2110__1958324	030	B	06/11/1958	06:10	44.5200	11.8300	0	35.0	0	BT	0	28.2	0
@2110__1958324	030	B	06/11/1958	06:10	44.5200	11.8300	0	40.0	0	BT	0	27.8	0
@2110__1958324	030	B	06/11/1958	06:10	44.5200	11.8300	0	45.0	0	BT	0	27.3	0
@2110__1958324	030	B	06/11/1958	06:10	44.5200	11.8300	0	50.0	0	BT	0	26.7	0
@2110__1958324	030	B	06/11/1958	06:10	44.5200	11.8300	0	55.0	0	BT	0	26.6	0
@2110__1958324	030	B	06/11/1958	06:10	44.5200	11.8300	0	60.0	0	BT	0	26.2	0
@2110__1958324	030	B	06/11/1958	06:10	44.5200	11.8300	0	65.0	0	BT	0	25.8	0
@2110__1958324	030	B	06/11/1958	06:10	44.5200	11.8300	0	70.0	0	BT	0	25.3	0
@2110__1958324	030	B	06/11/1958	06:10	44.5200	11.8300	0	75.0	0	BT	0	24.5	0
@2110__1958324	030	B	06/11/1958	06:10	44.5200	11.8300	0	80.0	0	BT	0	23.9	0
@2110__1958324	030	B	06/11/1958	06:10	44.5200	11.8300	0	85.0	0	BT	0	23.4	0
@2110__1958324	030	B	06/11/1958	06:10	44.5200	11.8300	0	90.0	0	BT	0	22.8	0
@2110__1958324	030	B	06/11/1958	06:10	44.5200	11.8300	0	95.0	0	BT	0	22.4	0
@2110__1958324	030	B	06/11/1958	06:10	44.5200	11.8300	0	100.0	0	BT	0	22.3	0
@2110__1958324	030	B	06/11/1958	06:10	44.5200	11.8300	0	105.0	0	BT	0	22.1	0
@2110__1958324	030	B	06/11/1958	06:10	44.5200	11.8300	0	110.0	0	BT	0	21.6	0
@2110__1958324	030	B	06/11/1958	06:10	44.5200	11.8300	0	115.0	0	BT	0	21.2	0
@2110__1958324	030	B	06/11/1958	06:10	44.5200	11.8300	0	120.0	0	BT	0	21.2	0
@2110__1958324	030	B	06/11/1958	06:10	44.5200	11.8300	0	125.0	0	BT	0	20.9	0
@2110__1958324	030	B	06/11/1958	06:10	44.5200	11.8300	0	130.0	0	BT	0	20.6	0
@2110__1958324	030	B	06/11/1958	06:10	44.5200	11.8300	0	135.0	0	BT	0	20.3	0
@2110__1958324	030	B	06/11/1958	06:10	44.5200	11.8300	0	140.0	0	BT	0	19.8	0
@2110__1958324	030	B	06/11/1958	06:10	44.5200	11.8300	0	145.0	0	BT	0	19.1	0
@2110__1958324	030	B	06/11/1958	06:10	44.5200	11.8300	0	150.0	0	BT	0	18.2	0
@2110__1958324	030	B	06/11/1958	06:10	44.5200	11.8300	0	155.0	0	BT	0	17.6	0
@2110__1958324	030	B	06/11/1958	06:10	44.5200	11.8300	0	160.0	0	BT	0	17.4	0
@2110__1958324	030	B	06/11/1958	06:10	44.5200	11.8300	0	165.0	0	BT	0	16.9	0
@2110__1958324	030	B	06/11/1958	06:10	44.5200	11.8300	0	170.0	0	BT	0	16.6	0
@2110__1958324	030	B	06/11/1958	06:10	44.5200	11.8300	0	175.0	0	BT	0	16.3	0
@2110__1958324	030	B	06/11/1958	06:10	44.5200	11.8300	0	180.0	0	BT	0	16.1	0
@2110__1958324	030	B	06/11/1958	06:10	44.5200	11.8300	0	185.0	0	BT	0	16.1	0
@2110__1958324	030	B	06/11/1958	06:10	44.5200	11.8300	0	190.0	0	BT	0	16.1	0
@2110__1958324	030	B	06/11/1958	06:10	44.5200	11.8300	0	195.0	0	BT	0	16.1	0
@2110__1958324	030	B	06/11/1958	06:10	44.5200	11.8300	0	200.0	0	BT	0	16.1	0
@2110__1958324	030	B	06/11/1958	06:10	44.5200	11.8300	0	205.0	0	BT	0	16.2	0
@2110__1958324	030	B	06/11/1958	06:10	44.5200	11.8300	0	210.0	0	BT	0	16.1	0
@2110__1958324	030	B	06/11/1958	06:10	44.5200	11.8300	0	215.0	0	BT	0	15.7	0
@2110__1958324	030	B	06/11/1958	06:10	44.5200	11.8300	0	220.0	0	BT	0	15.4	0
@2110__1958324	030	B	06/11/1958	06:10	44.5200	11.8300	0	225.0	0	BT	0	15.2	0
@2110__1958324	031	B	06/11/1958	07:10	44.6500	11.8200	0	0.0	0	BT	0	30.8	0
@2110__1958324	031	B	06/11/1958	07:10	44.6500	11.8200	0	5.0	0	BT	0	30.8	0
@2110__1958324	031	B	06/11/1958	07:10	44.6500	11.8200	0	10.0	0	BT	0	30.8	0
@2110__1958324	031	B	06/11/1958	07:10	44.6500	11.8200	0	15.0	0	BT	0	30.8	0
@2110__1958324	031	B	06/11/1958	07:10	44.6500	11.8200	0	20.0	0	BT	0	30.8	0
@2110__1958324	031	B	06/11/1958	07:10	44.6500	11.8200	0	25.0	0	BT	0	29.1	0
@2110__1958324	031	B	06/11/1958	07:10	44.6500	11.8200	0	30.0	0	BT	0	28.5	0
@2110__1958324	031	B	06/11/1958	07:10	44.6500	11.8200	0	35.0	0	BT	0	28.2	0
@2110__1958324	031	B	06/11/1958	07:10	44.6500	11.8200	0	40.0	0	BT	0	28.0	0
@2110__1958324	031	B	06/11/1958	07:10	44.6500	11.8200	0	45.0	0	BT	0	27.5	0
@2110__1958324	031	B	06/11/1958	07:10	44.6500	11.8200	0	50.0	0	BT	0	27.1	0
@2110__1958324	031	B	06/11/1958	07:10	44.6500	11.8200	0	55.0	0	BT	0	26.7	0
@2110__1958324	031	B	06/11/1958	07:10	44.6500	11.8200	0	60.0	0	BT	0	26.3	0
@2110__1958324	031	B	06/11/1958	07:10	44.6500	11.8200	0	65.0	0	BT	0	25.9	0
@2110__1958324	031	B	06/11/1958	07:10	44.6500	11.8200	0	70.0	0	BT	0	25.4	0
@2110__1958324	031	B	06/11/1958	07:10	44.6500	11.8200	0	75.0	0	BT	0	24.7	0
@2110__1958324	031	B	06/11/1958	07:10	44.6500	11.8200	0	80.0	0	BT	0	24.2	0
@2110__1958324	031	B	06/11/1958	07:10	44.6500	11.8200	0	85.0	0	BT	0	23.7	0
@2110__1958324	031	B	06/11/1958	07:10	44.6500	11.8200	0	90.0	0	BT	0	23.2	0
@2110__1958324	031	B	06/11/1958	07:10	44.6500	11.8200	0	95.0	0	BT	0	22.4	0
@2110__1958324	031	B	06/11/1958	07:10	44.6500	11.8200	0	100.0	0	BT	0	22.1	0
@2110__1958324	031	B	06/11/1958	07:10	44.6500	11.8200	0	105.0	0	BT	0	22.1	0
@2110__1958324	031	B	06/11/1958	07:10	44.6500	11.8200	0	110.0	0	BT	0	21.9	0
@2110__1958324	031	B	06/11/1958	07:10	44.6500	11.8200	0	115.0	0	BT	0	21.4	0
@2110__1958324	031	B	06/11/1958	07:10	44.6500	11.8200	0	120.0	0	BT	0	21.4	0
@2110__1958324	031	B	06/11/1958	07:10	44.6500	11.8200	0	125.0	0	BT	0	21.1	0
@2110__1958324	031	B	06/11/1958	07:10	44.6500	11.8200	0	130.0	0	BT	0	20.7	0
@2110__1958324	031	B	06/11/1958	07:10	44.6500	11.8200	0	135.0	0	BT	0	20.3	0
@2110__1958324	031	B	06/11/1958	07:10	44.6500	11.8200	0	140.0	0	BT	0	19.8	0
@2110__1958324	031	B	06/11/1958	07:10	44.6500	11.8200	0	145.0	0	BT	0	18.9	0
@2110__1958324	031	B	06/11/1958	07:10	44.6500	11.8200	0	150.0	0	BT	0	18.4	0
@2110__1958324	031	B	06/11/1958	07:10	44.6500	11.8200	0	155.0	0	BT	0	18.2	0
@2110__1958324	031	B	06/11/1958	07:10	44.6500	11.8200	0	160.0	0	BT	0	17.7	0
@2110__1958324	031	B	06/11/1958	07:10	44.6500	11.8200	0	165.0	0	BT	0	17.2	0
@2110__1958324	031	B	06/11/1958	07:10	44.6500	11.8200	0	170.0	0	BT	0	16.8	0
@2110__1958324	031	B	06/11/1958	07:10	44.6500	11.8200	0	175.0	0	BT	0	16.6	0
@2110__1958324	031	B	06/11/1958	07:10	44.6500	11.8200	0	180.0	0	BT	0	16.3	0
@2110__1958324	031	B	06/11/1958	07:10	44.6500	11.8200	0	185.0	0	BT	0	16.2	0
@2110__1958324	031	B	06/11/1958	07:10	44.6500	11.8200	0	190.0	0	BT	0	16.1	0
@2110__1958324	031	B	06/11/1958	07:10	44.6500	11.8200	0	195.0	0	BT	0	16.1	0
@2110__1958324	031	B	06/11/1958	07:10	44.6500	11.8200	0	200.0	0	BT	0	15.9	0
@2110__1958324	031	B	06/11/1958	07:10	44.6500	11.8200	0	205.0	0	BT	0	16.1	0
@2110__1958324	031	B	06/11/1958	07:10	44.6500	11.8200	0	210.0	0	BT	0	16.2	0
@2110__1958324	031	B	06/11/1958	07:10	44.6500	11.8200	0	215.0	0	BT	0	16.0	0
@2110__1958324	031	B	06/11/1958	07:10	44.6500	11.8200	0	220.0	0	BT	0	15.8	0
@2110__1958324	031	B	06/11/1958	07:10	44.6500	11.8200	0	225.0	0	BT	0	15.7	0
@2110__1958324	031	B	06/11/1958	07:10	44.6500	11.8200	0	230.0	0	BT	0	15.6	0
@2110__1958324	032	B	06/11/1958	08:10	44.6000	12.0000	0	0.0	0	BT	0	31.2	0
@2110__1958324	032	B	06/11/1958	08:10	44.6000	12.0000	0	5.0	0	BT	0	31.2	0
@2110__1958324	032	B	06/11/1958	08:10	44.6000	12.0000	0	10.0	0	BT	0	31.2	0
@2110__1958324	032	B	06/11/1958	08:10	44.6000	12.0000	0	15.0	0	BT	0	31.2	0
@2110__1958324	032	B	06/11/1958	08:10	44.6000	12.0000	0	20.0	0	BT	0	31.1	0
@2110__1958324	032	B	06/11/1958	08:10	44.6000	12.0000	0	25.0	0	BT	0	30.3	0
@2110__1958324	032	B	06/11/1958	08:10	44.6000	12.0000	0	30.0	0	BT	0	28.7	0
@2110__1958324	032	B	06/11/1958	08:10	44.6000	12.0000	0	35.0	0	BT	0	28.2	0
@2110__1958324	032	B	06/11/1958	08:10	44.6000	12.0000	0	40.0	0	BT	0	28.0	0
@2110__1958324	032	B	06/11/1958	08:10	44.6000	12.0000	0	45.0	0	BT	0	27.6	0
@2110__1958324	032	B	06/11/1958	08:10	44.6000	12.0000	0	50.0	0	BT	0	27.2	0
@2110__1958324	032	B	06/11/1958	08:10	44.6000	12.0000	0	55.0	0	BT	0	26.9	0
@2110__1958324	032	B	06/11/1958	08:10	44.6000	12.0000	0	60.0	0	BT	0	26.7	0
@2110__1958324	032	B	06/11/1958	08:10	44.6000	12.0000	0	65.0	0	BT	0	26.3	0
@2110__1958324	032	B	06/11/1958	08:10	44.6000	12.0000	0	70.0	0	BT	0	25.8	0
@2110__1958324	032	B	06/11/1958	08:10	44.6000	12.0000	0	75.0	0	BT	0	25.4	0
@2110__1958324	032	B	06/11/1958	08:10	44.6000	12.0000	0	80.0	0	BT	0	24.8	0
@2110__1958324	032	B	06/11/1958	08:10	44.6000	12.0000	0	85.0	0	BT	0	24.4	0
@2110__1958324	032	B	06/11/1958	08:10	44.6000	12.0000	0	90.0	0	BT	0	23.8	0
@2110__1958324	032	B	06/11/1958	08:10	44.6000	12.0000	0	95.0	0	BT	0	22.9	0
@2110__1958324	032	B	06/11/1958	08:10	44.6000	12.0000	0	100.0	0	BT	0	22.9	0
@2110__1958324	032	B	06/11/1958	08:10	44.6000	12.0000	0	105.0	0	BT	0	22.4	0
@2110__1958324	032	B	06/11/1958	08:10	44.6000	12.0000	0	110.0	0	BT	0	21.6	0
@2110__1958324	032	B	06/11/1958	08:10	44.6000	12.0000	0	115.0	0	BT	0	21.2	0
@2110__1958324	032	B	06/11/1958	08:10	44.6000	12.0000	0	120.0	0	BT	0	21.2	0
@2110__1958324	032	B	06/11/1958	08:10	44.6000	12.0000	0	125.0	0	BT	0	20.8	0
@2110__1958324	032	B	06/11/1958	08:10	44.6000	12.0000	0	130.0	0	BT	0	20.2	0
@2110__1958324	032	B	06/11/1958	08:10	44.6000	12.0000	0	135.0	0	BT	0	19.9	0
@2110__1958324	032	B	06/11/1958	08:10	44.6000	12.0000	0	140.0	0	BT	0	19.5	0
@2110__1958324	032	B	06/11/1958	08:10	44.6000	12.0000	0	145.0	0	BT	0	19.0	0
@2110__1958324	032	B	06/11/1958	08:10	44.6000	12.0000	0	150.0	0	BT	0	18.4	0
@2110__1958324	032	B	06/11/1958	08:10	44.6000	12.0000	0	155.0	0	BT	0	18.2	0
@2110__1958324	032	B	06/11/1958	08:10	44.6000	12.0000	0	160.0	0	BT	0	17.7	0
@2110__1958324	032	B	06/11/1958	08:10	44.6000	12.0000	0	165.0	0	BT	0	17.1	0
@2110__1958324	032	B	06/11/1958	08:10	44.6000	12.0000	0	170.0	0	BT	0	16.8	0
@2110__1958324	032	B	06/11/1958	08:10	44.6000	12.0000	0	175.0	0	BT	0	16.7	0
@2110__1958324	032	B	06/11/1958	08:10	44.6000	12.0000	0	180.0	0	BT	0	16.4	0
@2110__1958324	032	B	06/11/1958	08:10	44.6000	12.0000	0	185.0	0	BT	0	16.2	0
@2110__1958324	032	B	06/11/1958	08:10	44.6000	12.0000	0	190.0	0	BT	0	16.2	0
@2110__1958324	032	B	06/11/1958	08:10	44.6000	12.0000	0	195.0	0	BT	0	16.0	0
@2110__1958324	032	B	06/11/1958	08:10	44.6000	12.0000	0	200.0	0	BT	0	16.0	0
@2110__1958324	032	B	06/11/1958	08:10	44.6000	12.0000	0	205.0	0	BT	0	16.1	0
@2110__1958324	032	B	06/11/1958	08:10	44.6000	12.0000	0	210.0	0	BT	0	16.0	0
@2110__1958324	032	B	06/11/1958	08:10	44.6000	12.0000	0	215.0	0	BT	0	15.9	0
@2110__1958324	032	B	06/11/1958	08:10	44.6000	12.0000	0	220.0	0	BT	0	15.7	0
@2110__1958324	032	B	06/11/1958	08:10	44.6000	12.0000	0	225.0	0	BT	0	15.7	0
@2110__1958324	032	B	06/11/1958	08:10	44.6000	12.0000	0	230.0	0	BT	0	15.6	0
@2110__1958324	032	B	06/11/1958	08:10	44.6000	12.0000	0	235.0	0	BT	0	15.4	0
@2110__1958324	032	B	06/11/1958	08:10	44.6000	12.0000	0	240.0	0	BT	0	15.3	0
@2110__1958324	033	B	06/11/1958	09:10	44.5500	12.1000	0	0.0	0	BT	0	31.4	0
@2110__1958324	033	B	06/11/1958	09:10	44.5500	12.1000	0	5.0	0	BT	0	31.4	0
@2110__1958324	033	B	06/11/1958	09:10	44.5500	12.1000	0	10.0	0	BT	0	31.3	0
@2110__1958324	033	B	06/11/1958	09:10	44.5500	12.1000	0	15.0	0	BT	0	30.1	0
@2110__1958324	033	B	06/11/1958	09:10	44.5500	12.1000	0	20.0	0	BT	0	28.7	0
@2110__1958324	033	B	06/11/1958	09:10	44.5500	12.1000	0	25.0	0	BT	0	28.3	0
@2110__1958324	033	B	06/11/1958	09:10	44.5500	12.1000	0	30.0	0	BT	0	27.9	0
@2110__1958324	033	B	06/11/1958	09:10	44.5500	12.1000	0	35.0	0	BT	0	27.6	0
@2110__1958324	033	B	06/11/1958	09:10	44.5500	12.1000	0	40.0	0	BT	0	27.3	0
@2110__1958324	033	B	06/11/1958	09:10	44.5500	12.1000	0	45.0	0	BT	0	26.9	0
@2110__1958324	033	B	06/11/1958	09:10	44.5500	12.1000	0	50.0	0	BT	0	26.6	0
@2110__1958324	033	B	06/11/1958	09:10	44.5500	12.1000	0	55.0	0	BT	0	26.2	0
@2110__1958324	033	B	06/11/1958	09:10	44.5500	12.1000	0	60.0	0	BT	0	25.7	0
@2110__1958324	033	B	06/11/1958	09:10	44.5500	12.1000	0	65.0	0	BT	0	25.5	0
@2110__1958324	033	B	06/11/1958	09:10	44.5500	12.1000	0	70.0	0	BT	0	25.0	0
@2110__1958324	033	B	06/11/1958	09:10	44.5500	12.1000	0	75.0	0	BT	0	24.7	0
@2110__1958324	033	B	06/11/1958	09:10	44.5500	12.1000	0	80.0	0	BT	0	24.4	0
@2110__1958324	033	B	06/11/1958	09:10	44.5500	12.1000	0	85.0	0	BT	0	23.9	0
@2110__1958324	033	B	06/11/1958	09:10	44.5500	12.1000	0	90.0	0	BT	0	23.5	0
@2110__1958324	033	B	06/11/1958	09:10	44.5500	12.1000	0	95.0	0	BT	0	23.0	0
@2110__1958324	033	B	06/11/1958	09:10	44.5500	12.1000	0	100.0	0	BT	0	22.9	0
@2110__1958324	033	B	06/11/1958	09:10	44.5500	12.1000	0	105.0	0	BT	0	22.7	0
@2110__1958324	033	B	06/11/1958	09:10	44.5500	12.1000	0	110.0	0	BT	0	22.4	0
@2110__1958324	033	B	06/11/1958	09:10	44.5500	12.1000	0	115.0	0	BT	0	22.2	0
@2110__1958324	033	B	06/11/1958	09:10	44.5500	12.1000	0	120.0	0	BT	0	21.3	0
@2110__1958324	033	B	06/11/1958	09:10	44.5500	12.1000	0	125.0	0	BT	0	20.8	0
@2110__1958324	033	B	06/11/1958	09:10	44.5500	12.1000	0	130.0	0	BT	0	20.6	0
@2110__1958324	033	B	06/11/1958	09:10	44.5500	12.1000	0	135.0	0	BT	0	19.9	0
@2110__1958324	033	B	06/11/1958	09:10	44.5500	12.1000	0	140.0	0	BT	0	19.6	0
@2110__1958324	033	B	06/11/1958	09:10	44.5500	12.1000	0	145.0	0	BT	0	19.2	0
@2110__1958324	033	B	06/11/1958	09:10	44.5500	12.1000	0	150.0	0	BT	0	18.4	0
@2110__1958324	033	B	06/11/1958	09:10	44.5500	12.1000	0	155.0	0	BT	0	17.8	0
@2110__1958324	033	B	06/11/1958	09:10	44.5500	12.1000	0	160.0	0	BT	0	17.6	0
@2110__1958324	033	B	06/11/1958	09:10	44.5500	12.1000	0	165.0	0	BT	0	17.3	0
@2110__1958324	033	B	06/11/1958	09:10	44.5500	12.1000	0	170.0	0	BT	0	16.9	0
@2110__1958324	033	B	06/11/1958	09:10	44.5500	12.1000	0	175.0	0	BT	0	16.6	0
@2110__1958324	033	B	06/11/1958	09:10	44.5500	12.1000	0	180.0	0	BT	0	16.3	0
@2110__1958324	033	B	06/11/1958	09:10	44.5500	12.1000	0	185.0	0	BT	0	16.1	0
@2110__1958324	033	B	06/11/1958	09:10	44.5500	12.1000	0	190.0	0	BT	0	16.0	0
@2110__1958324	033	B	06/11/1958	09:10	44.5500	12.1000	0	195.0	0	BT	0	16.1	0
@2110__1958324	033	B	06/11/1958	09:10	44.5500	12.1000	0	200.0	0	BT	0	15.9	0
@2110__1958324	033	B	06/11/1958	09:10	44.5500	12.1000	0	205.0	0	BT	0	15.6	0
@2110__1958324	033	B	06/11/1958	09:10	44.5500	12.1000	0	210.0	0	BT	0	15.6	0
@2110__1958324	033	B	06/11/1958	09:10	44.5500	12.1000	0	215.0	0	BT	0	15.7	0
@2110__1958324	033	B	06/11/1958	09:10	44.5500	12.1000	0	220.0	0	BT	0	15.7	0
@2110__1958324	033	B	06/11/1958	09:10	44.5500	12.1000	0	225.0	0	BT	0	15.4	0
@2110__1958324	033	B	06/11/1958	09:10	44.5500	12.1000	0	230.0	0	BT	0	15.5	0
@2110__1958324	033	B	06/11/1958	09:10	44.5500	12.1000	0	235.0	0	BT	0	15.5	0
@2110__1958324	033	B	06/11/1958	09:10	44.5500	12.1000	0	240.0	0	BT	0	15.6	0
@2110__1958324	034	B	06/11/1958	10:10	44.5000	12.1800	0	0.0	0	BT	0	31.4	0
@2110__1958324	034	B	06/11/1958	10:10	44.5000	12.1800	0	5.0	0	BT	0	31.4	0
@2110__1958324	034	B	06/11/1958	10:10	44.5000	12.1800	0	10.0	0	BT	0	31.3	0
@2110__1958324	034	B	06/11/1958	10:10	44.5000	12.1800	0	15.0	0	BT	0	31.1	0
@2110__1958324	034	B	06/11/1958	10:10	44.5000	12.1800	0	20.0	0	BT	0	29.0	0
@2110__1958324	034	B	06/11/1958	10:10	44.5000	12.1800	0	25.0	0	BT	0	28.2	0
@2110__1958324	034	B	06/11/1958	10:10	44.5000	12.1800	0	30.0	0	BT	0	27.7	0
@2110__1958324	034	B	06/11/1958	10:10	44.5000	12.1800	0	35.0	0	BT	0	27.4	0
@2110__1958324	034	B	06/11/1958	10:10	44.5000	12.1800	0	40.0	0	BT	0	27.1	0
@2110__1958324	034	B	06/11/1958	10:10	44.5000	12.1800	0	45.0	0	BT	0	26.7	0
@2110__1958324	034	B	06/11/1958	10:10	44.5000	12.1800	0	50.0	0	BT	0	26.3	0
@2110__1958324	034	B	06/11/1958	10:10	44.5000	12.1800	0	55.0	0	BT	0	26.2	0
@2110__1958324	034	B	06/11/1958	10:10	44.5000	12.1800	0	60.0	0	BT	0	25.9	0
@2110__1958324	034	B	06/11/1958	10:10	44.5000	12.1800	0	65.0	0	BT	0	25.6	0
@2110__1958324	034	B	06/11/1958	10:10	44.5000	12.1800	0	70.0	0	BT	0	25.3	0
@2110__1958324	034	B	06/11/1958	10:10	44.5000	12.1800	0	75.0	0	BT	0	24.9	0
@2110__1958324	034	B	06/11/1958	10:10	44.5000	12.1800	0	80.0	0	BT	0	24.5	0
@2110__1958324	034	B	06/11/1958	10:10	44.5000	12.1800	0	85.0	0	BT	0	24.1	0
@2110__1958324	034	B	06/11/1958	10:10	44.5000	12.1800	0	90.0	0	BT	0	23.6	0
@2110__1958324	034	B	06/11/1958	10:10	44.5000	12.1800	0	95.0	0	BT	0	23.1	0
@2110__1958324	034	B	06/11/1958	10:10	44.5000	12.1800	0	100.0	0	BT	0	23.0	0
@2110__1958324	034	B	06/11/1958	10:10	44.5000	12.1800	0	105.0	0	BT	0	22.9	0
@2110__1958324	034	B	06/11/1958	10:10	44.5000	12.1800	0	110.0	0	BT	0	22.4	0
@2110__1958324	034	B	06/11/1958	10:10	44.5000	12.1800	0	115.0	0	BT	0	22.3	0
@2110__1958324	034	B	06/11/1958	10:10	44.5000	12.1800	0	120.0	0	BT	0	21.8	0
@2110__1958324	034	B	06/11/1958	10:10	44.5000	12.1800	0	125.0	0	BT	0	21.2	0
@2110__1958324	034	B	06/11/1958	10:10	44.5000	12.1800	0	130.0	0	BT	0	20.1	0
@2110__1958324	034	B	06/11/1958	10:10	44.5000	12.1800	0	135.0	0	BT	0	20.0	0
@2110__1958324	034	B	06/11/1958	10:10	44.5000	12.1800	0	140.0	0	BT	0	19.0	0
@2110__1958324	034	B	06/11/1958	10:10	44.5000	12.1800	0	145.0	0	BT	0	18.3	0
@2110__1958324	034	B	06/11/1958	10:10	44.5000	12.1800	0	150.0	0	BT	0	17.9	0
@2110__1958324	034	B	06/11/1958	10:10	44.5000	12.1800	0	155.0	0	BT	0	17.5	0
@2110__1958324	034	B	06/11/1958	10:10	44.5000	12.1800	0	160.0	0	BT	0	17.1	0
@2110__1958324	034	B	06/11/1958	10:10	44.5000	12.1800	0	165.0	0	BT	0	16.7	0
@2110__1958324	034	B	06/11/1958	10:10	44.5000	12.1800	0	170.0	0	BT	0	16.5	0
@2110__1958324	034	B	06/11/1958	10:10	44.5000	12.1800	0	175.0	0	BT	0	16.3	0
@2110__1958324	034	B	06/11/1958	10:10	44.5000	12.1800	0	180.0	0	BT	0	16.1	0
@2110__1958324	034	B	06/11/1958	10:10	44.5000	12.1800	0	185.0	0	BT	0	16.1	0
@2110__1958324	034	B	06/11/1958	10:10	44.5000	12.1800	0	190.0	0	BT	0	16.1	0
@2110__1958324	034	B	06/11/1958	10:10	44.5000	12.1800	0	195.0	0	BT	0	15.7	0
@2110__1958324	034	B	06/11/1958	10:10	44.5000	12.1800	0	200.0	0	BT	0	15.7	0
@2110__1958324	034	B	06/11/1958	10:10	44.5000	12.1800	0	205.0	0	BT	0	15.7	0
@2110__1958324	034	B	06/11/1958	10:10	44.5000	12.1800	0	210.0	0	BT	0	15.7	0
@2110__1958324	034	B	06/11/1958	10:10	44.5000	12.1800	0	215.0	0	BT	0	15.5	0
@2110__1958324	034	B	06/11/1958	10:10	44.5000	12.1800	0	220.0	0	BT	0	15.6	0
@2110__1958324	034	B	06/11/1958	10:10	44.5000	12.1800	0	225.0	0	BT	0	15.6	0
@2110__1958324	034	B	06/11/1958	10:10	44.5000	12.1800	0	230.0	0	BT	0	15.6	0
@2110__1958324	034	B	06/11/1958	10:10	44.5000	12.1800	0	235.0	0	BT	0	15.6	0
@2110__1958324	034	B	06/11/1958	10:10	44.5000	12.1800	0	240.0	0	BT	0	15.6	0
@2110__1958324	035	B	06/11/1958	11:19	44.4200	12.1000	0	0.0	0	BT	0	31.4	0
@2110__1958324	035	B	06/11/1958	11:19	44.4200	12.1000	0	5.0	0	BT	0	31.4	0
@2110__1958324	035	B	06/11/1958	11:19	44.4200	12.1000	0	10.0	0	BT	0	31.4	0
@2110__1958324	035	B	06/11/1958	11:19	44.4200	12.1000	0	15.0	0	BT	0	31.2	0
@2110__1958324	035	B	06/11/1958	11:19	44.4200	12.1000	0	20.0	0	BT	0	30.4	0
@2110__1958324	035	B	06/11/1958	11:19	44.4200	12.1000	0	25.0	0	BT	0	28.9	0
@2110__1958324	035	B	06/11/1958	11:19	44.4200	12.1000	0	30.0	0	BT	0	27.9	0
@2110__1958324	035	B	06/11/1958	11:19	44.4200	12.1000	0	35.0	0	BT	0	27.8	0
@2110__1958324	035	B	06/11/1958	11:19	44.4200	12.1000	0	40.0	0	BT	0	27.4	0
@2110__1958324	035	B	06/11/1958	11:19	44.4200	12.1000	0	45.0	0	BT	0	27.3	0
@2110__1958324	035	B	06/11/1958	11:19	44.4200	12.1000	0	50.0	0	BT	0	27.1	0
@2110__1958324	035	B	06/11/1958	11:19	44.4200	12.1000	0	55.0	0	BT	0	26.8	0
@2110__1958324	035	B	06/11/1958	11:19	44.4200	12.1000	0	60.0	0	BT	0	26.4	0
@2110__1958324	035	B	06/11/1958	11:19	44.4200	12.1000	0	65.0	0	BT	0	25.9	0
@2110__1958324	035	B	06/11/1958	11:19	44.4200	12.1000	0	70.0	0	BT	0	25.6	0
@2110__1958324	035	B	06/11/1958	11:19	44.4200	12.1000	0	75.0	0	BT	0	25.2	0
@2110__1958324	035	B	06/11/1958	11:19	44.4200	12.1000	0	80.0	0	BT	0	24.7	0
@2110__1958324	035	B	06/11/1958	11:19	44.4200	12.1000	0	85.0	0	BT	0	24.3	0
@2110__1958324	035	B	06/11/1958	11:19	44.4200	12.1000	0	90.0	0	BT	0	23.9	0
@2110__1958324	035	B	06/11/1958	11:19	44.4200	12.1000	0	95.0	0	BT	0	23.3	0
@2110__1958324	035	B	06/11/1958	11:19	44.4200	12.1000	0	100.0	0	BT	0	23.1	0
@2110__1958324	035	B	06/11/1958	11:19	44.4200	12.1000	0	105.0	0	BT	0	22.9	0
@2110__1958324	035	B	06/11/1958	11:19	44.4200	12.1000	0	110.0	0	BT	0	22.7	0
@2110__1958324	035	B	06/11/1958	11:19	44.4200	12.1000	0	115.0	0	BT	0	21.8	0
@2110__1958324	035	B	06/11/1958	11:19	44.4200	12.1000	0	120.0	0	BT	0	21.4	0
@2110__1958324	035	B	06/11/1958	11:19	44.4200	12.1000	0	125.0	0	BT	0	21.1	0
@2110__1958324	035	B	06/11/1958	11:19	44.4200	12.1000	0	130.0	0	BT	0	20.8	0
@2110__1958324	035	B	06/11/1958	11:19	44.4200	12.1000	0	135.0	0	BT	0	20.1	0
@2110__1958324	035	B	06/11/1958	11:19	44.4200	12.1000	0	140.0	0	BT	0	19.3	0
@2110__1958324	035	B	06/11/1958	11:19	44.4200	12.1000	0	145.0	0	BT	0	18.3	0
@2110__1958324	035	B	06/11/1958	11:19	44.4200	12.1000	0	150.0	0	BT	0	17.6	0
@2110__1958324	035	B	06/11/1958	11:19	44.4200	12.1000	0	155.0	0	BT	0	17.2	0
@2110__1958324	035	B	06/11/1958	11:19	44.4200	12.1000	0	160.0	0	BT	0	16.8	0
@2110__1958324	035	B	06/11/1958	11:19	44.4200	12.1000	0	165.0	0	BT	0	16.4	0
@2110__1958324	035	B	06/11/1958	11:19	44.4200	12.1000	0	170.0	0	BT	0	16.2	0
@2110__1958324	035	B	06/11/1958	11:19	44.4200	12.1000	0	175.0	0	BT	0	16.1	0
@2110__1958324	035	B	06/11/1958	11:19	44.4200	12.1000	0	180.0	0	BT	0	16.1	0
@2110__1958324	035	B	06/11/1958	11:19	44.4200	12.1000	0	185.0	0	BT	0	16.0	0
@2110__1958324	035	B	06/11/1958	11:19	44.4200	12.1000	0	190.0	0	BT	0	15.9	0
@2110__1958324	035	B	06/11/1958	11:19	44.4200	12.1000	0	195.0	0	BT	0	15.9	0
@2110__1958324	035	B	06/11/1958	11:19	44.4200	12.1000	0	200.0	0	BT	0	15.9	0
@2110__1958324	035	B	06/11/1958	11:19	44.4200	12.1000	0	205.0	0	BT	0	15.8	0
@2110__1958324	035	B	06/11/1958	11:19	44.4200	12.1000	0	210.0	0	BT	0	15.7	0
@2110__1958324	035	B	06/11/1958	11:19	44.4200	12.1000	0	215.0	0	BT	0	15.7	0
@2110__1958324	035	B	06/11/1958	11:19	44.4200	12.1000	0	220.0	0	BT	0	15.7	0
@2110__1958324	035	B	06/11/1958	11:19	44.4200	12.1000	0	225.0	0	BT	0	15.7	0
@2110__1958324	035	B	06/11/1958	11:19	44.4200	12.1000	0	230.0	0	BT	0	15.7	0
@2110__1958324	035	B	06/11/1958	11:19	44.4200	12.1000	0	235.0	0	BT	0	15.6	0
@2110__1958324	035	B	06/11/1958	11:19	44.4200	12.1000	0	240.0	0	BT	0	15.6	0
@2110__1958324	036	B	06/11/1958	12:10	44.3300	11.9700	0	0.0	0	BT	0	31.6	0
@2110__1958324	036	B	06/11/1958	12:10	44.3300	11.9700	0	5.0	0	BT	0	31.4	0
@2110__1958324	036	B	06/11/1958	12:10	44.3300	11.9700	0	10.0	0	BT	0	31.3	0
@2110__1958324	036	B	06/11/1958	12:10	44.3300	11.9700	0	15.0	0	BT	0	31.2	0
@2110__1958324	036	B	06/11/1958	12:10	44.3300	11.9700	0	20.0	0	BT	0	30.0	0
@2110__1958324	036	B	06/11/1958	12:10	44.3300	11.9700	0	25.0	0	BT	0	29.3	0
@2110__1958324	036	B	06/11/1958	12:10	44.3300	11.9700	0	30.0	0	BT	0	28.7	0
@2110__1958324	036	B	06/11/1958	12:10	44.3300	11.9700	0	35.0	0	BT	0	28.2	0
@2110__1958324	036	B	06/11/1958	12:10	44.3300	11.9700	0	40.0	0	BT	0	27.8	0
@2110__1958324	036	B	06/11/1958	12:10	44.3300	11.9700	0	45.0	0	BT	0	27.5	0
@2110__1958324	036	B	06/11/1958	12:10	44.3300	11.9700	0	50.0	0	BT	0	27.2	0
@2110__1958324	036	B	06/11/1958	12:10	44.3300	11.9700	0	55.0	0	BT	0	27.1	0
@2110__1958324	036	B	06/11/1958	12:10	44.3300	11.9700	0	60.0	0	BT	0	26.7	0
@2110__1958324	036	B	06/11/1958	12:10	44.3300	11.9700	0	65.0	0	BT	0	26.2	0
@2110__1958324	036	B	06/11/1958	12:10	44.3300	11.9700	0	70.0	0	BT	0	25.8	0
@2110__1958324	036	B	06/11/1958	12:10	44.3300	11.9700	0	75.0	0	BT	0	25.3	0
@2110__1958324	036	B	06/11/1958	12:10	44.3300	11.9700	0	80.0	0	BT	0	24.9	0
@2110__1958324	036	B	06/11/1958	12:10	44.3300	11.9700	0	85.0	0	BT	0	24.5	0
@2110__1958324	036	B	06/11/1958	12:10	44.3300	11.9700	0	90.0	0	BT	0	23.9	0
@2110__1958324	036	B	06/11/1958	12:10	44.3300	11.9700	0	95.0	0	BT	0	23.7	0
@2110__1958324	036	B	06/11/1958	12:10	44.3300	11.9700	0	100.0	0	BT	0	23.1	0
@2110__1958324	036	B	06/11/1958	12:10	44.3300	11.9700	0	105.0	0	BT	0	22.2	0
@2110__1958324	036	B	06/11/1958	12:10	44.3300	11.9700	0	110.0	0	BT	0	21.8	0
@2110__1958324	036	B	06/11/1958	12:10	44.3300	11.9700	0	115.0	0	BT	0	21.5	0
@2110__1958324	036	B	06/11/1958	12:10	44.3300	11.9700	0	120.0	0	BT	0	21.2	0
@2110__1958324	036	B	06/11/1958	12:10	44.3300	11.9700	0	125.0	0	BT	0	20.9	0
@2110__1958324	036	B	06/11/1958	12:10	44.3300	11.9700	0	130.0	0	BT	0	19.9	0
@2110__1958324	036	B	06/11/1958	12:10	44.3300	11.9700	0	135.0	0	BT	0	18.9	0
@2110__1958324	036	B	06/11/1958	12:10	44.3300	11.9700	0	140.0	0	BT	0	18.2	0
@2110__1958324	036	B	06/11/1958	12:10	44.3300	11.9700	0	145.0	0	BT	0	17.8	0
@2110__1958324	036	B	06/11/1958	12:10	44.3300	11.9700	0	150.0	0	BT	0	17.3	0
@2110__1958324	036	B	06/11/1958	12:10	44.3300	11.9700	0	155.0	0	BT	0	17.0	0
@2110__1958324	036	B	06/11/1958	12:10	44.3300	11.9700	0	160.0	0	BT	0	16.8	0
@2110__1958324	036	B	06/11/1958	12:10	44.3300	11.9700	0	165.0	0	BT	0	16.6	0
@2110__1958324	036	B	06/11/1958	12:10	44.3300	11.9700	0	170.0	0	BT	0	16.3	0
@2110__1958324	036	B	06/11/1958	12:10	44.3300	11.9700	0	175.0	0	BT	0	16.2	0
@2110__1958324	036	B	06/11/1958	12:10	44.3300	11.9700	0	180.0	0	BT	0	15.9	0
@2110__1958324	036	B	06/11/1958	12:10	44.3300	11.9700	0	185.0	0	BT	0	15.8	0
@2110__1958324	036	B	06/11/1958	12:10	44.3300	11.9700	0	190.0	0	BT	0	15.8	0
@2110__1958324	036	B	06/11/1958	12:10	44.3300	11.9700	0	195.0	0	BT	0	15.7	0
@2110__1958324	036	B	06/11/1958	12:10	44.3300	11.9700	0	200.0	0	BT	0	15.7	0
@2110__1958324	036	B	06/11/1958	12:10	44.3300	11.9700	0	205.0	0	BT	0	15.5	0
@2110__1958324	036	B	06/11/1958	12:10	44.3300	11.9700	0	210.0	0	BT	0	15.7	0
@2110__1958324	036	B	06/11/1958	12:10	44.3300	11.9700	0	215.0	0	BT	0	15.8	0
@2110__1958324	036	B	06/11/1958	12:10	44.3300	11.9700	0	220.0	0	BT	0	15.8	0
@2110__1958324	036	B	06/11/1958	12:10	44.3300	11.9700	0	225.0	0	BT	0	15.9	0
@2110__1958324	036	B	06/11/1958	12:10	44.3300	11.9700	0	230.0	0	BT	0	16.0	0
@2110__1958324	037	B	06/11/1958	13:10	44.2000	11.9800	0	0.0	0	BT	0	31.5	0
@2110__1958324	037	B	06/11/1958	13:10	44.2000	11.9800	0	5.0	0	BT	0	31.4	0
@2110__1958324	037	B	06/11/1958	13:10	44.2000	11.9800	0	10.0	0	BT	0	31.3	0
@2110__1958324	037	B	06/11/1958	13:10	44.2000	11.9800	0	15.0	0	BT	0	31.1	0
@2110__1958324	037	B	06/11/1958	13:10	44.2000	11.9800	0	20.0	0	BT	0	29.6	0
@2110__1958324	037	B	06/11/1958	13:10	44.2000	11.9800	0	25.0	0	BT	0	28.9	0
@2110__1958324	037	B	06/11/1958	13:10	44.2000	11.9800	0	30.0	0	BT	0	27.8	0
@2110__1958324	037	B	06/11/1958	13:10	44.2000	11.9800	0	35.0	0	BT	0	27.5	0
@2110__1958324	037	B	06/11/1958	13:10	44.2000	11.9800	0	40.0	0	BT	0	27.2	0
@2110__1958324	037	B	06/11/1958	13:10	44.2000	11.9800	0	45.0	0	BT	0	27.1	0
@2110__1958324	037	B	06/11/1958	13:10	44.2000	11.9800	0	50.0	0	BT	0	26.8	0
@2110__1958324	037	B	06/11/1958	13:10	44.2000	11.9800	0	55.0	0	BT	0	26.6	0
@2110__1958324	037	B	06/11/1958	13:10	44.2000	11.9800	0	60.0	0	BT	0	26.2	0
@2110__1958324	037	B	06/11/1958	13:10	44.2000	11.9800	0	65.0	0	BT	0	25.9	0
@2110__1958324	037	B	06/11/1958	13:10	44.2000	11.9800	0	70.0	0	BT	0	25.6	0
@2110__1958324	037	B	06/11/1958	13:10	44.2000	11.9800	0	75.0	0	BT	0	25.2	0
@2110__1958324	037	B	06/11/1958	13:10	44.2000	11.9800	0	80.0	0	BT	0	24.8	0
@2110__1958324	037	B	06/11/1958	13:10	44.2000	11.9800	0	85.0	0	BT	0	24.3	0
@2110__1958324	037	B	06/11/1958	13:10	44.2000	11.9800	0	90.0	0	BT	0	24.0	0
@2110__1958324	037	B	06/11/1958	13:10	44.2000	11.9800	0	95.0	0	BT	0	23.4	0
@2110__1958324	037	B	06/11/1958	13:10	44.2000	11.9800	0	100.0	0	BT	0	22.9	0
@2110__1958324	037	B	06/11/1958	13:10	44.2000	11.9800	0	105.0	0	BT	0	22.8	0
@2110__1958324	037	B	06/11/1958	13:10	44.2000	11.9800	0	110.0	0	BT	0	22.3	0
@2110__1958324	037	B	06/11/1958	13:10	44.2000	11.9800	0	115.0	0	BT	0	21.3	0
@2110__1958324	037	B	06/11/1958	13:10	44.2000	11.9800	0	120.0	0	BT	0	19.6	0
@2110__1958324	037	B	06/11/1958	13:10	44.2000	11.9800	0	125.0	0	BT	0	18.9	0
@2110__1958324	037	B	06/11/1958	13:10	44.2000	11.9800	0	130.0	0	BT	0	18.5	0
@2110__1958324	037	B	06/11/1958	13:10	44.2000	11.9800	0	135.0	0	BT	0	18.4	0
@2110__1958324	037	B	06/11/1958	13:10	44.2000	11.9800	0	140.0	0	BT	0	18.6	0
@2110__1958324	037	B	06/11/1958	13:10	44.2000	11.9800	0	145.0	0	BT	0	18.1	0
@2110__1958324	037	B	06/11/1958	13:10	44.2000	11.9800	0	150.0	0	BT	0	17.2	0
@2110__1958324	037	B	06/11/1958	13:10	44.2000	11.9800	0	155.0	0	BT	0	17.1	0
@2110__1958324	037	B	06/11/1958	13:10	44.2000	11.9800	0	160.0	0	BT	0	16.9	0
@2110__1958324	037	B	06/11/1958	13:10	44.2000	11.9800	0	165.0	0	BT	0	16.6	0
@2110__1958324	037	B	06/11/1958	13:10	44.2000	11.9800	0	170.0	0	BT	0	16.2	0
@2110__1958324	037	B	06/11/1958	13:10	44.2000	11.9800	0	175.0	0	BT	0	16.1	0
@2110__1958324	037	B	06/11/1958	13:10	44.2000	11.9800	0	180.0	0	BT	0	15.9	0
@2110__1958324	037	B	06/11/1958	13:10	44.2000	11.9800	0	185.0	0	BT	0	15.8	0
@2110__1958324	037	B	06/11/1958	13:10	44.2000	11.9800	0	190.0	0	BT	0	15.7	0
@2110__1958324	037	B	06/11/1958	13:10	44.2000	11.9800	0	195.0	0	BT	0	15.7	0
@2110__1958324	037	B	06/11/1958	13:10	44.2000	11.9800	0	200.0	0	BT	0	15.5	0
@2110__1958324	037	B	06/11/1958	13:10	44.2000	11.9800	0	205.0	0	BT	0	15.6	0
@2110__1958324	037	B	06/11/1958	13:10	44.2000	11.9800	0	210.0	0	BT	0	15.7	0
@2110__1958324	037	B	06/11/1958	13:10	44.2000	11.9800	0	215.0	0	BT	0	15.8	0
@2110__1958324	037	B	06/11/1958	13:10	44.2000	11.9800	0	220.0	0	BT	0	15.8	0
@2110__1958324	037	B	06/11/1958	13:10	44.2000	11.9800	0	225.0	0	BT	0	15.7	0
@2110__1958324	037	B	06/11/1958	13:10	44.2000	11.9800	0	230.0	0	BT	0	15.6	0
@2110__1958324	037	B	06/11/1958	13:10	44.2000	11.9800	0	235.0	0	BT	0	15.4	0
@2110__1958324	038	B	06/11/1958	17:10	43.9700	12.1000	0	0.0	0	BT	0	32.3	0
@2110__1958324	038	B	06/11/1958	17:10	43.9700	12.1000	0	5.0	0	BT	0	31.6	0
@2110__1958324	038	B	06/11/1958	17:10	43.9700	12.1000	0	10.0	0	BT	0	31.5	0
@2110__1958324	038	B	06/11/1958	17:10	43.9700	12.1000	0	15.0	0	BT	0	31.3	0
@2110__1958324	038	B	06/11/1958	17:10	43.9700	12.1000	0	20.0	0	BT	0	31.3	0
@2110__1958324	038	B	06/11/1958	17:10	43.9700	12.1000	0	25.0	0	BT	0	30.1	0
@2110__1958324	038	B	06/11/1958	17:10	43.9700	12.1000	0	30.0	0	BT	0	28.6	0
@2110__1958324	038	B	06/11/1958	17:10	43.9700	12.1000	0	35.0	0	BT	0	28.0	0
@2110__1958324	038	B	06/11/1958	17:10	43.9700	12.1000	0	40.0	0	BT	0	27.6	0
@2110__1958324	038	B	06/11/1958	17:10	43.9700	12.1000	0	45.0	0	BT	0	27.2	0
@2110__1958324	038	B	06/11/1958	17:10	43.9700	12.1000	0	50.0	0	BT	0	26.9	0
@2110__1958324	038	B	06/11/1958	17:10	43.9700	12.1000	0	55.0	0	BT	0	26.8	0
@2110__1958324	038	B	06/11/1958	17:10	43.9700	12.1000	0	60.0	0	BT	0	26.6	0
@2110__1958324	038	B	06/11/1958	17:10	43.9700	12.1000	0	65.0	0	BT	0	26.3	0
@2110__1958324	038	B	06/11/1958	17:10	43.9700	12.1000	0	70.0	0	BT	0	25.7	0
@2110__1958324	038	B	06/11/1958	17:10	43.9700	12.1000	0	75.0	0	BT	0	25.3	0
@2110__1958324	038	B	06/11/1958	17:10	43.9700	12.1000	0	80.0	0	BT	0	24.7	0
@2110__1958324	038	B	06/11/1958	17:10	43.9700	12.1000	0	85.0	0	BT	0	24.3	0
@2110__1958324	038	B	06/11/1958	17:10	43.9700	12.1000	0	90.0	0	BT	0	23.7	0
@2110__1958324	038	B	06/11/1958	17:10	43.9700	12.1000	0	95.0	0	BT	0	23.0	0
@2110__1958324	038	B	06/11/1958	17:10	43.9700	12.1000	0	100.0	0	BT	0	22.7	0
@2110__1958324	038	B	06/11/1958	17:10	43.9700	12.1000	0	105.0	0	BT	0	22.1	0
@2110__1958324	038	B	06/11/1958	17:10	43.9700	12.1000	0	110.0	0	BT	0	21.9	0
@2110__1958324	038	B	06/11/1958	17:10	43.9700	12.1000	0	115.0	0	BT	0	21.9	0
@2110__1958324	038	B	06/11/1958	17:10	43.9700	12.1000	0	120.0	0	BT	0	20.8	0
@2110__1958324	038	B	06/11/1958	17:10	43.9700	12.1000	0	125.0	0	BT	0	19.7	0
@2110__1958324	038	B	06/11/1958	17:10	43.9700	12.1000	0	130.0	0	BT	0	19.6	0
@2110__1958324	038	B	06/11/1958	17:10	43.9700	12.1000	0	135.0	0	BT	0	19.3	0
@2110__1958324	038	B	06/11/1958	17:10	43.9700	12.1000	0	140.0	0	BT	0	17.9	0
@2110__1958324	038	B	06/11/1958	17:10	43.9700	12.1000	0	145.0	0	BT	0	17.4	0
@2110__1958324	038	B	06/11/1958	17:10	43.9700	12.1000	0	150.0	0	BT	0	17.2	0
@2110__1958324	038	B	06/11/1958	17:10	43.9700	12.1000	0	155.0	0	BT	0	16.9	0
@2110__1958324	038	B	06/11/1958	17:10	43.9700	12.1000	0	160.0	0	BT	0	16.8	0
@2110__1958324	038	B	06/11/1958	17:10	43.9700	12.1000	0	165.0	0	BT	0	16.6	0
@2110__1958324	038	B	06/11/1958	17:10	43.9700	12.1000	0	170.0	0	BT	0	16.7	0
@2110__1958324	038	B	06/11/1958	17:10	43.9700	12.1000	0	175.0	0	BT	0	16.6	0
@2110__1958324	038	B	06/11/1958	17:10	43.9700	12.1000	0	180.0	0	BT	0	16.3	0
@2110__1958324	038	B	06/11/1958	17:10	43.9700	12.1000	0	185.0	0	BT	0	16.1	0
@2110__1958324	038	B	06/11/1958	17:10	43.9700	12.1000	0	190.0	0	BT	0	16.0	0
@2110__1958324	038	B	06/11/1958	17:10	43.9700	12.1000	0	195.0	0	BT	0	15.7	0
@2110__1958324	038	B	06/11/1958	17:10	43.9700	12.1000	0	200.0	0	BT	0	15.6	0
@2110__1958324	038	B	06/11/1958	17:10	43.9700	12.1000	0	205.0	0	BT	0	15.4	0
@2110__1958324	038	B	06/11/1958	17:10	43.9700	12.1000	0	210.0	0	BT	0	15.4	0
@2110__1958324	038	B	06/11/1958	17:10	43.9700	12.1000	0	215.0	0	BT	0	15.6	0
@2110__1958324	038	B	06/11/1958	17:10	43.9700	12.1000	0	220.0	0	BT	0	15.6	0
@2110__1958324	038	B	06/11/1958	17:10	43.9700	12.1000	0	225.0	0	BT	0	15.6	0
@2110__1958324	038	B	06/11/1958	17:10	43.9700	12.1000	0	230.0	0	BT	0	15.9	0
@2110__1958324	038	B	06/11/1958	17:10	43.9700	12.1000	0	235.0	0	BT	0	16.0	0
@2110__1958324	038	B	06/11/1958	17:10	43.9700	12.1000	0	240.0	0	BT	0	16.1	0
@2110__1958324	039	B	06/11/1958	18:10	43.9000	12.1000	0	0.0	0	BT	0	31.8	0
@2110__1958324	039	B	06/11/1958	18:10	43.9000	12.1000	0	5.0	0	BT	0	31.6	0
@2110__1958324	039	B	06/11/1958	18:10	43.9000	12.1000	0	10.0	0	BT	0	31.5	0
@2110__1958324	039	B	06/11/1958	18:10	43.9000	12.1000	0	15.0	0	BT	0	31.3	0
@2110__1958324	039	B	06/11/1958	18:10	43.9000	12.1000	0	20.0	0	BT	0	31.2	0
@2110__1958324	039	B	06/11/1958	18:10	43.9000	12.1000	0	25.0	0	BT	0	29.9	0
@2110__1958324	039	B	06/11/1958	18:10	43.9000	12.1000	0	30.0	0	BT	0	28.7	0
@2110__1958324	039	B	06/11/1958	18:10	43.9000	12.1000	0	35.0	0	BT	0	28.0	0
@2110__1958324	039	B	06/11/1958	18:10	43.9000	12.1000	0	40.0	0	BT	0	27.7	0
@2110__1958324	039	B	06/11/1958	18:10	43.9000	12.1000	0	45.0	0	BT	0	27.4	0
@2110__1958324	039	B	06/11/1958	18:10	43.9000	12.1000	0	50.0	0	BT	0	27.1	0
@2110__1958324	039	B	06/11/1958	18:10	43.9000	12.1000	0	55.0	0	BT	0	26.8	0
@2110__1958324	039	B	06/11/1958	18:10	43.9000	12.1000	0	60.0	0	BT	0	26.6	0
@2110__1958324	039	B	06/11/1958	18:10	43.9000	12.1000	0	65.0	0	BT	0	26.2	0
@2110__1958324	039	B	06/11/1958	18:10	43.9000	12.1000	0	70.0	0	BT	0	25.6	0
@2110__1958324	039	B	06/11/1958	18:10	43.9000	12.1000	0	75.0	0	BT	0	25.2	0
@2110__1958324	039	B	06/11/1958	18:10	43.9000	12.1000	0	80.0	0	BT	0	24.6	0
@2110__1958324	039	B	06/11/1958	18:10	43.9000	12.1000	0	85.0	0	BT	0	23.9	0
@2110__1958324	039	B	06/11/1958	18:10	43.9000	12.1000	0	90.0	0	BT	0	23.6	0
@2110__1958324	039	B	06/11/1958	18:10	43.9000	12.1000	0	95.0	0	BT	0	23.2	0
@2110__1958324	039	B	06/11/1958	18:10	43.9000	12.1000	0	100.0	0	BT	0	22.6	0
@2110__1958324	039	B	06/11/1958	18:10	43.9000	12.1000	0	105.0	0	BT	0	22.0	0
@2110__1958324	039	B	06/11/1958	18:10	43.9000	12.1000	0	110.0	0	BT	0	21.2	0
@2110__1958324	039	B	06/11/1958	18:10	43.9000	12.1000	0	115.0	0	BT	0	21.6	0
@2110__1958324	039	B	06/11/1958	18:10	43.9000	12.1000	0	120.0	0	BT	0	21.6	0
@2110__1958324	039	B	06/11/1958	18:10	43.9000	12.1000	0	125.0	0	BT	0	20.0	0
@2110__1958324	039	B	06/11/1958	18:10	43.9000	12.1000	0	130.0	0	BT	0	19.1	0
@2110__1958324	039	B	06/11/1958	18:10	43.9000	12.1000	0	135.0	0	BT	0	18.9	0
@2110__1958324	039	B	06/11/1958	18:10	43.9000	12.1000	0	140.0	0	BT	0	18.6	0
@2110__1958324	039	B	06/11/1958	18:10	43.9000	12.1000	0	145.0	0	BT	0	18.2	0
@2110__1958324	039	B	06/11/1958	18:10	43.9000	12.1000	0	150.0	0	BT	0	17.2	0
@2110__1958324	039	B	06/11/1958	18:10	43.9000	12.1000	0	155.0	0	BT	0	17.0	0
@2110__1958324	039	B	06/11/1958	18:10	43.9000	12.1000	0	160.0	0	BT	0	16.9	0
@2110__1958324	039	B	06/11/1958	18:10	43.9000	12.1000	0	165.0	0	BT	0	17.1	0
@2110__1958324	039	B	06/11/1958	18:10	43.9000	12.1000	0	170.0	0	BT	0	16.8	0
@2110__1958324	039	B	06/11/1958	18:10	43.9000	12.1000	0	175.0	0	BT	0	16.4	0
@2110__1958324	039	B	06/11/1958	18:10	43.9000	12.1000	0	180.0	0	BT	0	16.3	0
@2110__1958324	039	B	06/11/1958	18:10	43.9000	12.1000	0	185.0	0	BT	0	16.2	0
@2110__1958324	039	B	06/11/1958	18:10	43.9000	12.1000	0	190.0	0	BT	0	15.9	0
@2110__1958324	039	B	06/11/1958	18:10	43.9000	12.1000	0	195.0	0	BT	0	15.7	0
@2110__1958324	039	B	06/11/1958	18:10	43.9000	12.1000	0	200.0	0	BT	0	15.6	0
@2110__1958324	039	B	06/11/1958	18:10	43.9000	12.1000	0	205.0	0	BT	0	15.5	0
@2110__1958324	039	B	06/11/1958	18:10	43.9000	12.1000	0	210.0	0	BT	0	15.4	0
@2110__1958324	039	B	06/11/1958	18:10	43.9000	12.1000	0	215.0	0	BT	0	15.4	0
@2110__1958324	039	B	06/11/1958	18:10	43.9000	12.1000	0	220.0	0	BT	0	15.4	0
@2110__1958324	039	B	06/11/1958	18:10	43.9000	12.1000	0	225.0	0	BT	0	15.4	0
@2110__1958324	039	B	06/11/1958	18:10	43.9000	12.1000	0	230.0	0	BT	0	15.5	0
@2110__1958324	040	B	06/11/1958	20:10	43.7800	11.9000	0	0.0	0	BT	0	31.7	0
@2110__1958324	040	B	06/11/1958	20:10	43.7800	11.9000	0	5.0	0	BT	0	31.4	0
@2110__1958324	040	B	06/11/1958	20:10	43.7800	11.9000	0	10.0	0	BT	0	31.4	0
@2110__1958324	040	B	06/11/1958	20:10	43.7800	11.9000	0	15.0	0	BT	0	31.3	0
@2110__1958324	040	B	06/11/1958	20:10	43.7800	11.9000	0	20.0	0	BT	0	31.1	0
@2110__1958324	040	B	06/11/1958	20:10	43.7800	11.9000	0	25.0	0	BT	0	29.3	0
@2110__1958324	040	B	06/11/1958	20:10	43.7800	11.9000	0	30.0	0	BT	0	28.6	0
@2110__1958324	040	B	06/11/1958	20:10	43.7800	11.9000	0	35.0	0	BT	0	28.2	0
@2110__1958324	040	B	06/11/1958	20:10	43.7800	11.9000	0	40.0	0	BT	0	27.7	0
@2110__1958324	040	B	06/11/1958	20:10	43.7800	11.9000	0	45.0	0	BT	0	27.2	0
@2110__1958324	040	B	06/11/1958	20:10	43.7800	11.9000	0	50.0	0	BT	0	26.8	0
@2110__1958324	040	B	06/11/1958	20:10	43.7800	11.9000	0	55.0	0	BT	0	26.4	0
@2110__1958324	040	B	06/11/1958	20:10	43.7800	11.9000	0	60.0	0	BT	0	26.2	0
@2110__1958324	040	B	06/11/1958	20:10	43.7800	11.9000	0	65.0	0	BT	0	25.8	0
@2110__1958324	040	B	06/11/1958	20:10	43.7800	11.9000	0	70.0	0	BT	0	25.3	0
@2110__1958324	040	B	06/11/1958	20:10	43.7800	11.9000	0	75.0	0	BT	0	24.7	0
@2110__1958324	040	B	06/11/1958	20:10	43.7800	11.9000	0	80.0	0	BT	0	23.9	0
@2110__1958324	040	B	06/11/1958	20:10	43.7800	11.9000	0	85.0	0	BT	0	23.5	0
@2110__1958324	040	B	06/11/1958	20:10	43.7800	11.9000	0	90.0	0	BT	0	23.2	0
@2110__1958324	040	B	06/11/1958	20:10	43.7800	11.9000	0	95.0	0	BT	0	22.7	0
@2110__1958324	040	B	06/11/1958	20:10	43.7800	11.9000	0	100.0	0	BT	0	22.0	0
@2110__1958324	040	B	06/11/1958	20:10	43.7800	11.9000	0	105.0	0	BT	0	21.7	0
@2110__1958324	040	B	06/11/1958	20:10	43.7800	11.9000	0	110.0	0	BT	0	21.1	0
@2110__1958324	040	B	06/11/1958	20:10	43.7800	11.9000	0	115.0	0	BT	0	20.2	0
@2110__1958324	040	B	06/11/1958	20:10	43.7800	11.9000	0	120.0	0	BT	0	19.9	0
@2110__1958324	040	B	06/11/1958	20:10	43.7800	11.9000	0	125.0	0	BT	0	20.1	0
@2110__1958324	040	B	06/11/1958	20:10	43.7800	11.9000	0	130.0	0	BT	0	20.2	0
@2110__1958324	040	B	06/11/1958	20:10	43.7800	11.9000	0	135.0	0	BT	0	19.9	0
@2110__1958324	040	B	06/11/1958	20:10	43.7800	11.9000	0	140.0	0	BT	0	18.7	0
@2110__1958324	040	B	06/11/1958	20:10	43.7800	11.9000	0	145.0	0	BT	0	17.8	0
@2110__1958324	040	B	06/11/1958	20:10	43.7800	11.9000	0	150.0	0	BT	0	17.2	0
@2110__1958324	040	B	06/11/1958	20:10	43.7800	11.9000	0	155.0	0	BT	0	16.9	0
@2110__1958324	040	B	06/11/1958	20:10	43.7800	11.9000	0	160.0	0	BT	0	16.5	0
@2110__1958324	040	B	06/11/1958	20:10	43.7800	11.9000	0	165.0	0	BT	0	16.1	0
@2110__1958324	040	B	06/11/1958	20:10	43.7800	11.9000	0	170.0	0	BT	0	15.7	0
@2110__1958324	040	B	06/11/1958	20:10	43.7800	11.9000	0	175.0	0	BT	0	15.9	0
@2110__1958324	040	B	06/11/1958	20:10	43.7800	11.9000	0	180.0	0	BT	0	16.5	0
@2110__1958324	040	B	06/11/1958	20:10	43.7800	11.9000	0	185.0	0	BT	0	17.0	0
@2110__1958324	040	B	06/11/1958	20:10	43.7800	11.9000	0	190.0	0	BT	0	17.6	0
@2110__1958324	040	B	06/11/1958	20:10	43.7800	11.9000	0	195.0	0	BT	0	17.7	0
@2110__1958324	040	B	06/11/1958	20:10	43.7800	11.9000	0	200.0	0	BT	0	17.6	0
@2110__1958324	040	B	06/11/1958	20:10	43.7800	11.9000	0	205.0	0	BT	0	17.6	0
@2110__1958324	040	B	06/11/1958	20:10	43.7800	11.9000	0	210.0	0	BT	0	18.0	0
@2110__1958324	040	B	06/11/1958	20:10	43.7800	11.9000	0	215.0	0	BT	0	18.9	0
@2110__1958324	040	B	06/11/1958	20:10	43.7800	11.9000	0	220.0	0	BT	0	19.8	0
@2110__1958324	040	B	06/11/1958	20:10	43.7800	11.9000	0	225.0	0	BT	0	20.0	0
@2110__1958324	040	B	06/11/1958	20:10	43.7800	11.9000	0	230.0	0	BT	0	20.0	0
@2110__1958324	040	B	06/11/1958	20:10	43.7800	11.9000	0	235.0	0	BT	0	20.1	0
@2110__1958324	040	B	06/11/1958	20:10	43.7800	11.9000	0	240.0	0	BT	0	20.7	0
@2110__1958324	040	B	06/11/1958	20:10	43.7800	11.9000	0	245.0	0	BT	0	21.2	0
@2110__1958324	040	B	06/11/1958	20:10	43.7800	11.9000	0	250.0	0	BT	0	21.3	0
@2110__1958324	040	B	06/11/1958	20:10	43.7800	11.9000	0	255.0	0	BT	0	22.1	0
@2110__1958324	040	B	06/11/1958	20:10	43.7800	11.9000	0	260.0	0	BT	0	22.4	0
@2110__1958324	041	B	06/11/1958	21:10	43.7300	11.8200	0	0.0	0	BT	0	31.5	0
@2110__1958324	041	B	06/11/1958	21:10	43.7300	11.8200	0	5.0	0	BT	0	31.4	0
@2110__1958324	041	B	06/11/1958	21:10	43.7300	11.8200	0	10.0	0	BT	0	31.3	0
@2110__1958324	041	B	06/11/1958	21:10	43.7300	11.8200	0	15.0	0	BT	0	31.2	0
@2110__1958324	041	B	06/11/1958	21:10	43.7300	11.8200	0	20.0	0	BT	0	31.1	0
@2110__1958324	041	B	06/11/1958	21:10	43.7300	11.8200	0	25.0	0	BT	0	30.6	0
@2110__1958324	041	B	06/11/1958	21:10	43.7300	11.8200	0	30.0	0	BT	0	29.0	0
@2110__1958324	041	B	06/11/1958	21:10	43.7300	11.8200	0	35.0	0	BT	0	28.3	0
@2110__1958324	041	B	06/11/1958	21:10	43.7300	11.8200	0	40.0	0	BT	0	27.7	0
@2110__1958324	041	B	06/11/1958	21:10	43.7300	11.8200	0	45.0	0	BT	0	27.2	0
@2110__1958324	041	B	06/11/1958	21:10	43.7300	11.8200	0	50.0	0	BT	0	26.7	0
@2110__1958324	041	B	06/11/1958	21:10	43.7300	11.8200	0	55.0	0	BT	0	26.4	0
@2110__1958324	041	B	06/11/1958	21:10	43.7300	11.8200	0	60.0	0	BT	0	26.1	0
@2110__1958324	041	B	06/11/1958	21:10	43.7300	11.8200	0	65.0	0	BT	0	25.9	0
@2110__1958324	041	B	06/11/1958	21:10	43.7300	11.8200	0	70.0	0	BT	0	25.7	0
@2110__1958324	041	B	06/11/1958	21:10	43.7300	11.8200	0	75.0	0	BT	0	25.6	0
@2110__1958324	041	B	06/11/1958	21:10	43.7300	11.8200	0	80.0	0	BT	0	25.4	0
@2110__1958324	041	B	06/11/1958	21:10	43.7300	11.8200	0	85.0	0	BT	0	25.0	0
@2110__1958324	041	B	06/11/1958	21:10	43.7300	11.8200	0	90.0	0	BT	0	24.2	0
@2110__1958324	041	B	06/11/1958	21:10	43.7300	11.8200	0	95.0	0	BT	0	22.7	0
@2110__1958324	041	B	06/11/1958	21:10	43.7300	11.8200	0	100.0	0	BT	0	22.2	0
@2110__1958324	041	B	06/11/1958	21:10	43.7300	11.8200	0	105.0	0	BT	0	20.9	0
@2110__1958324	041	B	06/11/1958	21:10	43.7300	11.8200	0	110.0	0	BT	0	19.8	0
@2110__1958324	041	B	06/11/1958	21:10	43.7300	11.8200	0	115.0	0	BT	0	19.6	0
@2110__1958324	041	B	06/11/1958	21:10	43.7300	11.8200	0	120.0	0	BT	0	19.1	0
@2110__1958324	041	B	06/11/1958	21:10	43.7300	11.8200	0	125.0	0	BT	0	18.6	0
@2110__1958324	041	B	06/11/1958	21:10	43.7300	11.8200	0	130.0	0	BT	0	18.1	0
@2110__1958324	041	B	06/11/1958	21:10	43.7300	11.8200	0	135.0	0	BT	0	17.9	0
@2110__1958324	041	B	06/11/1958	21:10	43.7300	11.8200	0	140.0	0	BT	0	17.9	0
@2110__1958324	041	B	06/11/1958	21:10	43.7300	11.8200	0	145.0	0	BT	0	18.1	0
@2110__1958324	041	B	06/11/1958	21:10	43.7300	11.8200	0	150.0	0	BT	0	18.1	0
@2110__1958324	041	B	06/11/1958	21:10	43.7300	11.8200	0	155.0	0	BT	0	18.1	0
@2110__1958324	041	B	06/11/1958	21:10	43.7300	11.8200	0	160.0	0	BT	0	18.1	0
@2110__1958324	041	B	06/11/1958	21:10	43.7300	11.8200	0	165.0	0	BT	0	17.9	0
@2110__1958324	041	B	06/11/1958	21:10	43.7300	11.8200	0	170.0	0	BT	0	17.1	0
@2110__1958324	041	B	06/11/1958	21:10	43.7300	11.8200	0	175.0	0	BT	0	16.9	0
@2110__1958324	041	B	06/11/1958	21:10	43.7300	11.8200	0	180.0	0	BT	0	17.0	0
@2110__1958324	041	B	06/11/1958	21:10	43.7300	11.8200	0	185.0	0	BT	0	17.1	0
@2110__1958324	041	B	06/11/1958	21:10	43.7300	11.8200	0	190.0	0	BT	0	17.0	0
@2110__1958324	041	B	06/11/1958	21:10	43.7300	11.8200	0	195.0	0	BT	0	17.1	0
@2110__1958324	041	B	06/11/1958	21:10	43.7300	11.8200	0	200.0	0	BT	0	17.5	0
@2110__1958324	041	B	06/11/1958	21:10	43.7300	11.8200	0	205.0	0	BT	0	17.4	0
@2110__1958324	041	B	06/11/1958	21:10	43.7300	11.8200	0	210.0	0	BT	0	17.2	0
@2110__1958324	041	B	06/11/1958	21:10	43.7300	11.8200	0	215.0	0	BT	0	17.2	0
@2110__1958324	041	B	06/11/1958	21:10	43.7300	11.8200	0	220.0	0	BT	0	18.1	0
@2110__1958324	041	B	06/11/1958	21:10	43.7300	11.8200	0	225.0	0	BT	0	18.2	0
@2110__1958324	041	B	06/11/1958	21:10	43.7300	11.8200	0	230.0	0	BT	0	16.3	0
@2110__1958324	041	B	06/11/1958	21:10	43.7300	11.8200	0	235.0	0	BT	0	15.3	0
@2110__1958324	042	B	06/11/1958	22:10	43.7200	11.9200	0	0.0	0	BT	0	31.6	0
@2110__1958324	042	B	06/11/1958	22:10	43.7200	11.9200	0	5.0	0	BT	0	31.6	0
@2110__1958324	042	B	06/11/1958	22:10	43.7200	11.9200	0	10.0	0	BT	0	31.6	0
@2110__1958324	042	B	06/11/1958	22:10	43.7200	11.9200	0	15.0	0	BT	0	31.6	0
@2110__1958324	042	B	06/11/1958	22:10	43.7200	11.9200	0	20.0	0	BT	0	31.3	0
@2110__1958324	042	B	06/11/1958	22:10	43.7200	11.9200	0	25.0	0	BT	0	30.8	0
@2110__1958324	042	B	06/11/1958	22:10	43.7200	11.9200	0	30.0	0	BT	0	29.1	0
@2110__1958324	042	B	06/11/1958	22:10	43.7200	11.9200	0	35.0	0	BT	0	28.6	0
@2110__1958324	042	B	06/11/1958	22:10	43.7200	11.9200	0	40.0	0	BT	0	28.3	0
@2110__1958324	042	B	06/11/1958	22:10	43.7200	11.9200	0	45.0	0	BT	0	27.5	0
@2110__1958324	042	B	06/11/1958	22:10	43.7200	11.9200	0	50.0	0	BT	0	26.9	0
@2110__1958324	042	B	06/11/1958	22:10	43.7200	11.9200	0	55.0	0	BT	0	26.5	0
@2110__1958324	042	B	06/11/1958	22:10	43.7200	11.9200	0	60.0	0	BT	0	26.3	0
@2110__1958324	042	B	06/11/1958	22:10	43.7200	11.9200	0	65.0	0	BT	0	26.2	0
@2110__1958324	042	B	06/11/1958	22:10	43.7200	11.9200	0	70.0	0	BT	0	26.2	0
@2110__1958324	042	B	06/11/1958	22:10	43.7200	11.9200	0	75.0	0	BT	0	25.8	0
@2110__1958324	042	B	06/11/1958	22:10	43.7200	11.9200	0	80.0	0	BT	0	24.9	0
@2110__1958324	042	B	06/11/1958	22:10	43.7200	11.9200	0	85.0	0	BT	0	24.2	0
@2110__1958324	042	B	06/11/1958	22:10	43.7200	11.9200	0	90.0	0	BT	0	23.2	0
@2110__1958324	042	B	06/11/1958	22:10	43.7200	11.9200	0	95.0	0	BT	0	22.3	0
@2110__1958324	042	B	06/11/1958	22:10	43.7200	11.9200	0	100.0	0	BT	0	21.6	0
@2110__1958324	042	B	06/11/1958	22:10	43.7200	11.9200	0	105.0	0	BT	0	20.4	0
@2110__1958324	042	B	06/11/1958	22:10	43.7200	11.9200	0	110.0	0	BT	0	19.4	0
@2110__1958324	042	B	06/11/1958	22:10	43.7200	11.9200	0	115.0	0	BT	0	19.2	0
@2110__1958324	042	B	06/11/1958	22:10	43.7200	11.9200	0	120.0	0	BT	0	19.0	0
@2110__1958324	042	B	06/11/1958	22:10	43.7200	11.9200	0	125.0	0	BT	0	19.1	0
@2110__1958324	042	B	06/11/1958	22:10	43.7200	11.9200	0	130.0	0	BT	0	18.6	0
@2110__1958324	042	B	06/11/1958	22:10	43.7200	11.9200	0	135.0	0	BT	0	18.1	0
@2110__1958324	042	B	06/11/1958	22:10	43.7200	11.9200	0	140.0	0	BT	0	17.4	0
@2110__1958324	042	B	06/11/1958	22:10	43.7200	11.9200	0	145.0	0	BT	0	17.3	0
@2110__1958324	042	B	06/11/1958	22:10	43.7200	11.9200	0	150.0	0	BT	0	17.2	0
@2110__1958324	042	B	06/11/1958	22:10	43.7200	11.9200	0	155.0	0	BT	0	16.9	0
@2110__1958324	042	B	06/11/1958	22:10	43.7200	11.9200	0	160.0	0	BT	0	16.6	0
@2110__1958324	042	B	06/11/1958	22:10	43.7200	11.9200	0	165.0	0	BT	0	16.6	0
@2110__1958324	042	B	06/11/1958	22:10	43.7200	11.9200	0	170.0	0	BT	0	16.7	0
@2110__1958324	042	B	06/11/1958	22:10	43.7200	11.9200	0	175.0	0	BT	0	16.7	0
@2110__1958324	042	B	06/11/1958	22:10	43.7200	11.9200	0	180.0	0	BT	0	16.7	0
@2110__1958324	042	B	06/11/1958	22:10	43.7200	11.9200	0	185.0	0	BT	0	17.1	0
@2110__1958324	042	B	06/11/1958	22:10	43.7200	11.9200	0	190.0	0	BT	0	17.1	0
@2110__1958324	042	B	06/11/1958	22:10	43.7200	11.9200	0	195.0	0	BT	0	17.1	0
@2110__1958324	042	B	06/11/1958	22:10	43.7200	11.9200	0	200.0	0	BT	0	17.2	
@2110__1958324	042	B	06/11/1958	22:10	43.7200	11.9200	0	205.0	0	BT	0	19.1	
@2110__1958324	042	B	06/11/1958	22:10	43.7200	11.9200	0	210.0	0	BT	0	19.7	0
@2110__1958324	042	B	06/11/1958	22:10	43.7200	11.9200	0	215.0	0	BT	0	19.8	0
@2110__1958324	042	B	06/11/1958	22:10	43.7200	11.9200	0	220.0	0	BT	0	19.8	0
@2110__1958324	042	B	06/11/1958	22:10	43.7200	11.9200	0	225.0	0	BT	0	19.8	0
@2110__1958324	042	B	06/11/1958	22:10	43.7200	11.9200	0	230.0	0	BT	0	19.1	0
@2110__1958324	042	B	06/11/1958	22:10	43.7200	11.9200	0	235.0	0	BT	0	19.1	0
@2110__1958324	042	B	06/11/1958	22:10	43.7200	11.9200	0	240.0	0	BT	0	19.2	0
@2110__1958324	043	B	06/11/1958	23:10	43.7000	12.0000	0	0.0	0	BT	0	31.6	0
@2110__1958324	043	B	06/11/1958	23:10	43.7000	12.0000	0	5.0	0	BT	0	31.6	0
@2110__1958324	043	B	06/11/1958	23:10	43.7000	12.0000	0	10.0	0	BT	0	31.6	0
@2110__1958324	043	B	06/11/1958	23:10	43.7000	12.0000	0	15.0	0	BT	0	31.6	0
@2110__1958324	043	B	06/11/1958	23:10	43.7000	12.0000	0	20.0	0	BT	0	31.3	0
@2110__1958324	043	B	06/11/1958	23:10	43.7000	12.0000	0	25.0	0	BT	0	30.4	0
@2110__1958324	043	B	06/11/1958	23:10	43.7000	12.0000	0	30.0	0	BT	0	29.2	0
@2110__1958324	043	B	06/11/1958	23:10	43.7000	12.0000	0	35.0	0	BT	0	28.9	0
@2110__1958324	043	B	06/11/1958	23:10	43.7000	12.0000	0	40.0	0	BT	0	28.7	0
@2110__1958324	043	B	06/11/1958	23:10	43.7000	12.0000	0	45.0	0	BT	0	28.1	0
@2110__1958324	043	B	06/11/1958	23:10	43.7000	12.0000	0	50.0	0	BT	0	27.6	0
@2110__1958324	043	B	06/11/1958	23:10	43.7000	12.0000	0	55.0	0	BT	0	27.3	0
@2110__1958324	043	B	06/11/1958	23:10	43.7000	12.0000	0	60.0	0	BT	0	26.8	0
@2110__1958324	043	B	06/11/1958	23:10	43.7000	12.0000	0	65.0	0	BT	0	26.4	0
@2110__1958324	043	B	06/11/1958	23:10	43.7000	12.0000	0	70.0	0	BT	0	25.9	0
@2110__1958324	043	B	06/11/1958	23:10	43.7000	12.0000	0	75.0	0	BT	0	25.1	0
@2110__1958324	043	B	06/11/1958	23:10	43.7000	12.0000	0	80.0	0	BT	0	24.4	0
@2110__1958324	043	B	06/11/1958	23:10	43.7000	12.0000	0	85.0	0	BT	0	24.2	0
@2110__1958324	043	B	06/11/1958	23:10	43.7000	12.0000	0	90.0	0	BT	0	23.6	0
@2110__1958324	044	B	06/12/1958	00:10	43.7700	12.1000	0	0.0	0	BT	0	31.6	0
@2110__1958324	044	B	06/12/1958	00:10	43.7700	12.1000	0	5.0	0	BT	0	31.6	0
@2110__1958324	044	B	06/12/1958	00:10	43.7700	12.1000	0	10.0	0	BT	0	31.6	0
@2110__1958324	044	B	06/12/1958	00:10	43.7700	12.1000	0	15.0	0	BT	0	31.6	0
@2110__1958324	044	B	06/12/1958	00:10	43.7700	12.1000	0	20.0	0	BT	0	31.4	0
@2110__1958324	044	B	06/12/1958	00:10	43.7700	12.1000	0	25.0	0	BT	0	30.4	0
@2110__1958324	044	B	06/12/1958	00:10	43.7700	12.1000	0	30.0	0	BT	0	29.1	0
@2110__1958324	044	B	06/12/1958	00:10	43.7700	12.1000	0	35.0	0	BT	0	28.7	0
@2110__1958324	044	B	06/12/1958	00:10	43.7700	12.1000	0	40.0	0	BT	0	28.3	0
@2110__1958324	044	B	06/12/1958	00:10	43.7700	12.1000	0	45.0	0	BT	0	27.8	0
@2110__1958324	044	B	06/12/1958	00:10	43.7700	12.1000	0	50.0	0	BT	0	27.3	0
@2110__1958324	044	B	06/12/1958	00:10	43.7700	12.1000	0	55.0	0	BT	0	26.8	0
@2110__1958324	044	B	06/12/1958	00:10	43.7700	12.1000	0	60.0	0	BT	0	26.4	0
@2110__1958324	044	B	06/12/1958	00:10	43.7700	12.1000	0	65.0	0	BT	0	25.8	0
@2110__1958324	044	B	06/12/1958	00:10	43.7700	12.1000	0	70.0	0	BT	0	25.0	0
@2110__1958324	044	B	06/12/1958	00:10	43.7700	12.1000	0	75.0	0	BT	0	24.6	0
@2110__1958324	044	B	06/12/1958	00:10	43.7700	12.1000	0	80.0	0	BT	0	23.9	0
@2110__1958324	044	B	06/12/1958	00:10	43.7700	12.1000	0	85.0	0	BT	0	23.5	0
@2110__1958324	044	B	06/12/1958	00:10	43.7700	12.1000	0	90.0	0	BT	0	22.9	0
@2110__1958324	044	B	06/12/1958	00:10	43.7700	12.1000	0	95.0	0	BT	0	22.2	0
@2110__1958324	044	B	06/12/1958	00:10	43.7700	12.1000	0	100.0	0	BT	0	21.3	0
@2110__1958324	044	B	06/12/1958	00:10	43.7700	12.1000	0	105.0	0	BT	0	20.7	0
@2110__1958324	044	B	06/12/1958	00:10	43.7700	12.1000	0	110.0	0	BT	0	20.9	0
@2110__1958324	044	B	06/12/1958	00:10	43.7700	12.1000	0	115.0	0	BT	0	21.2	0
@2110__1958324	044	B	06/12/1958	00:10	43.7700	12.1000	0	120.0	0	BT	0	21.2	0
@2110__1958324	044	B	06/12/1958	00:10	43.7700	12.1000	0	125.0	0	BT	0	21.0	0
@2110__1958324	044	B	06/12/1958	00:10	43.7700	12.1000	0	130.0	0	BT	0	20.3	0
@2110__1958324	044	B	06/12/1958	00:10	43.7700	12.1000	0	135.0	0	BT	0	19.0	0
@2110__1958324	044	B	06/12/1958	00:10	43.7700	12.1000	0	140.0	0	BT	0	18.2	0
@2110__1958324	044	B	06/12/1958	00:10	43.7700	12.1000	0	145.0	0	BT	0	17.6	0
@2110__1958324	044	B	06/12/1958	00:10	43.7700	12.1000	0	150.0	0	BT	0	17.4	0
@2110__1958324	044	B	06/12/1958	00:10	43.7700	12.1000	0	155.0	0	BT	0	17.1	0
@2110__1958324	044	B	06/12/1958	00:10	43.7700	12.1000	0	160.0	0	BT	0	16.7	0
@2110__1958324	044	B	06/12/1958	00:10	43.7700	12.1000	0	165.0	0	BT	0	16.1	0
@2110__1958324	044	B	06/12/1958	00:10	43.7700	12.1000	0	170.0	0	BT	0	15.8	0
@2110__1958324	044	B	06/12/1958	00:10	43.7700	12.1000	0	175.0	0	BT	0	15.9	0
@2110__1958324	044	B	06/12/1958	00:10	43.7700	12.1000	0	180.0	0	BT	0	16.1	0
@2110__1958324	044	B	06/12/1958	00:10	43.7700	12.1000	0	185.0	0	BT	0	16.1	0
@2110__1958324	044	B	06/12/1958	00:10	43.7700	12.1000	0	190.0	0	BT	0	16.0	0
@2110__1958324	044	B	06/12/1958	00:10	43.7700	12.1000	0	195.0	0	BT	0	16.1	0
@2110__1958324	044	B	06/12/1958	00:10	43.7700	12.1000	0	200.0	0	BT	0	16.8	0
@2110__1958324	044	B	06/12/1958	00:10	43.7700	12.1000	0	205.0	0	BT	0	17.5	0
@2110__1958324	044	B	06/12/1958	00:10	43.7700	12.1000	0	210.0	0	BT	0	18.3	0
@2110__1958324	044	B	06/12/1958	00:10	43.7700	12.1000	0	215.0	0	BT	0	19.8	0
@2110__1958324	044	B	06/12/1958	00:10	43.7700	12.1000	0	220.0	0	BT	0	20.1	0
@2110__1958324	044	B	06/12/1958	00:10	43.7700	12.1000	0	225.0	0	BT	0	20.3	0
@2110__1958324	044	B	06/12/1958	00:10	43.7700	12.1000	0	230.0	0	BT	0	20.8	0
@2110__1958324	044	B	06/12/1958	00:10	43.7700	12.1000	0	235.0	0	BT	0	20.9	0
@2110__1958324	044	B	06/12/1958	00:10	43.7700	12.1000	0	240.0	0	BT	0	21.2	0
@2110__1958324	044	B	06/12/1958	00:10	43.7700	12.1000	0	245.0	0	BT	0	21.6	0
@2110__1958324	044	B	06/12/1958	00:10	43.7700	12.1000	0	250.0	0	BT	0	21.8	0
@2110__1958324	044	B	06/12/1958	00:10	43.7700	12.1000	0	255.0	0	BT	0	21.7	0
@2110__1958324	044	B	06/12/1958	00:10	43.7700	12.1000	0	260.0	0	BT	0	21.8	0
@2110__1958324	045	B	06/12/1958	01:10	43.9200	12.0000	0	0.0	0	BT	0	31.5	0
@2110__1958324	045	B	06/12/1958	01:10	43.9200	12.0000	0	5.0	0	BT	0	31.5	0
@2110__1958324	045	B	06/12/1958	01:10	43.9200	12.0000	0	10.0	0	BT	0	31.5	0
@2110__1958324	045	B	06/12/1958	01:10	43.9200	12.0000	0	15.0	0	BT	0	31.3	0
@2110__1958324	045	B	06/12/1958	01:10	43.9200	12.0000	0	20.0	0	BT	0	31.2	0
@2110__1958324	045	B	06/12/1958	01:10	43.9200	12.0000	0	25.0	0	BT	0	30.9	0
@2110__1958324	045	B	06/12/1958	01:10	43.9200	12.0000	0	30.0	0	BT	0	29.1	0
@2110__1958324	045	B	06/12/1958	01:10	43.9200	12.0000	0	35.0	0	BT	0	28.4	0
@2110__1958324	045	B	06/12/1958	01:10	43.9200	12.0000	0	40.0	0	BT	0	27.9	0
@2110__1958324	045	B	06/12/1958	01:10	43.9200	12.0000	0	45.0	0	BT	0	27.5	0
@2110__1958324	045	B	06/12/1958	01:10	43.9200	12.0000	0	50.0	0	BT	0	27.1	0
@2110__1958324	045	B	06/12/1958	01:10	43.9200	12.0000	0	55.0	0	BT	0	26.8	0
@2110__1958324	045	B	06/12/1958	01:10	43.9200	12.0000	0	60.0	0	BT	0	26.4	0
@2110__1958324	045	B	06/12/1958	01:10	43.9200	12.0000	0	65.0	0	BT	0	26.2	0
@2110__1958324	045	B	06/12/1958	01:10	43.9200	12.0000	0	70.0	0	BT	0	25.8	0
@2110__1958324	045	B	06/12/1958	01:10	43.9200	12.0000	0	75.0	0	BT	0	25.1	0
@2110__1958324	045	B	06/12/1958	01:10	43.9200	12.0000	0	80.0	0	BT	0	24.6	0
@2110__1958324	045	B	06/12/1958	01:10	43.9200	12.0000	0	85.0	0	BT	0	24.2	0
@2110__1958324	045	B	06/12/1958	01:10	43.9200	12.0000	0	90.0	0	BT	0	23.6	0
@2110__1958324	045	B	06/12/1958	01:10	43.9200	12.0000	0	95.0	0	BT	0	23.2	0
@2110__1958324	045	B	06/12/1958	01:10	43.9200	12.0000	0	100.0	0	BT	0	22.4	0
@2110__1958324	045	B	06/12/1958	01:10	43.9200	12.0000	0	105.0	0	BT	0	21.4	0
@2110__1958324	045	B	06/12/1958	01:10	43.9200	12.0000	0	110.0	0	BT	0	21.4	0
@2110__1958324	045	B	06/12/1958	01:10	43.9200	12.0000	0	115.0	0	BT	0	21.6	0
@2110__1958324	045	B	06/12/1958	01:10	43.9200	12.0000	0	120.0	0	BT	0	21.3	0
@2110__1958324	045	B	06/12/1958	01:10	43.9200	12.0000	0	125.0	0	BT	0	20.3	0
@2110__1958324	045	B	06/12/1958	01:10	43.9200	12.0000	0	130.0	0	BT	0	19.2	0
@2110__1958324	045	B	06/12/1958	01:10	43.9200	12.0000	0	135.0	0	BT	0	18.6	0
@2110__1958324	045	B	06/12/1958	01:10	43.9200	12.0000	0	140.0	0	BT	0	18.6	0
@2110__1958324	045	B	06/12/1958	01:10	43.9200	12.0000	0	145.0	0	BT	0	18.4	0
@2110__1958324	045	B	06/12/1958	01:10	43.9200	12.0000	0	150.0	0	BT	0	18.3	0
@2110__1958324	045	B	06/12/1958	01:10	43.9200	12.0000	0	155.0	0	BT	0	17.6	0
@2110__1958324	045	B	06/12/1958	01:10	43.9200	12.0000	0	160.0	0	BT	0	17.1	0
@2110__1958324	045	B	06/12/1958	01:10	43.9200	12.0000	0	165.0	0	BT	0	16.6	0
@2110__1958324	045	B	06/12/1958	01:10	43.9200	12.0000	0	170.0	0	BT	0	16.6	0
@2110__1958324	045	B	06/12/1958	01:10	43.9200	12.0000	0	175.0	0	BT	0	16.3	0
@2110__1958324	045	B	06/12/1958	01:10	43.9200	12.0000	0	180.0	0	BT	0	16.2	0
@2110__1958324	045	B	06/12/1958	01:10	43.9200	12.0000	0	185.0	0	BT	0	15.9	0
@2110__1958324	045	B	06/12/1958	01:10	43.9200	12.0000	0	190.0	0	BT	0	15.7	0
@2110__1958324	045	B	06/12/1958	01:10	43.9200	12.0000	0	195.0	0	BT	0	15.7	0
@2110__1958324	045	B	06/12/1958	01:10	43.9200	12.0000	0	200.0	0	BT	0	15.6	0
@2110__1958324	045	B	06/12/1958	01:10	43.9200	12.0000	0	205.0	0	BT	0	15.5	0
@2110__1958324	045	B	06/12/1958	01:10	43.9200	12.0000	0	210.0	0	BT	0	15.4	0
@2110__1958324	045	B	06/12/1958	01:10	43.9200	12.0000	0	215.0	0	BT	0	15.6	0
@2110__1958324	045	B	06/12/1958	01:10	43.9200	12.0000	0	220.0	0	BT	0	15.5	0
@2110__1958324	045	B	06/12/1958	01:10	43.9200	12.0000	0	225.0	0	BT	0	15.6	0
@2110__1958324	045	B	06/12/1958	01:10	43.9200	12.0000	0	230.0	0	BT	0	15.7	0
@2110__1958324	045	B	06/12/1958	01:10	43.9200	12.0000	0	235.0	0	BT	0	17.0	0
@2110__1958324	045	B	06/12/1958	01:10	43.9200	12.0000	0	240.0	0	BT	0	18.4	0
@2110__1958324	045	B	06/12/1958	01:10	43.9200	12.0000	0	245.0	0	BT	0	19.9	0
@2110__1958324	045	B	06/12/1958	01:10	43.9200	12.0000	0	250.0	0	BT	0	20.7	0
@2110__1958324	045	B	06/12/1958	01:10	43.9200	12.0000	0	255.0	0	BT	0	20.9	0
@2110__1958324	046	B	06/12/1958	02:10	43.8200	12.1000	0	0.0	0	BT	0	31.6	0
@2110__1958324	046	B	06/12/1958	02:10	43.8200	12.1000	0	5.0	0	BT	0	31.6	0
@2110__1958324	046	B	06/12/1958	02:10	43.8200	12.1000	0	10.0	0	BT	0	31.6	0
@2110__1958324	046	B	06/12/1958	02:10	43.8200	12.1000	0	15.0	0	BT	0	31.5	0
@2110__1958324	046	B	06/12/1958	02:10	43.8200	12.1000	0	20.0	0	BT	0	31.1	0
@2110__1958324	046	B	06/12/1958	02:10	43.8200	12.1000	0	25.0	0	BT	0	29.8	0
@2110__1958324	046	B	06/12/1958	02:10	43.8200	12.1000	0	30.0	0	BT	0	28.7	0
@2110__1958324	046	B	06/12/1958	02:10	43.8200	12.1000	0	35.0	0	BT	0	28.1	0
@2110__1958324	046	B	06/12/1958	02:10	43.8200	12.1000	0	40.0	0	BT	0	27.9	0
@2110__1958324	046	B	06/12/1958	02:10	43.8200	12.1000	0	45.0	0	BT	0	27.6	0
@2110__1958324	046	B	06/12/1958	02:10	43.8200	12.1000	0	50.0	0	BT	0	27.1	0
@2110__1958324	046	B	06/12/1958	02:10	43.8200	12.1000	0	55.0	0	BT	0	26.9	0
@2110__1958324	046	B	06/12/1958	02:10	43.8200	12.1000	0	60.0	0	BT	0	26.5	0
@2110__1958324	046	B	06/12/1958	02:10	43.8200	12.1000	0	65.0	0	BT	0	26.1	0
@2110__1958324	046	B	06/12/1958	02:10	43.8200	12.1000	0	70.0	0	BT	0	25.3	0
@2110__1958324	046	B	06/12/1958	02:10	43.8200	12.1000	0	75.0	0	BT	0	24.9	0
@2110__1958324	046	B	06/12/1958	02:10	43.8200	12.1000	0	80.0	0	BT	0	24.1	0
@2110__1958324	046	B	06/12/1958	02:10	43.8200	12.1000	0	85.0	0	BT	0	23.6	0
@2110__1958324	046	B	06/12/1958	02:10	43.8200	12.1000	0	90.0	0	BT	0	23.3	0
@2110__1958324	046	B	06/12/1958	02:10	43.8200	12.1000	0	95.0	0	BT	0	22.9	0
@2110__1958324	046	B	06/12/1958	02:10	43.8200	12.1000	0	100.0	0	BT	0	22.3	0
@2110__1958324	046	B	06/12/1958	02:10	43.8200	12.1000	0	105.0	0	BT	0	21.3	0
@2110__1958324	046	B	06/12/1958	02:10	43.8200	12.1000	0	110.0	0	BT	0	21.1	0
@2110__1958324	046	B	06/12/1958	02:10	43.8200	12.1000	0	115.0	0	BT	0	21.4	0
@2110__1958324	046	B	06/12/1958	02:10	43.8200	12.1000	0	120.0	0	BT	0	21.4	0
@2110__1958324	046	B	06/12/1958	02:10	43.8200	12.1000	0	125.0	0	BT	0	20.6	0
@2110__1958324	046	B	06/12/1958	02:10	43.8200	12.1000	0	130.0	0	BT	0	19.4	0
@2110__1958324	046	B	06/12/1958	02:10	43.8200	12.1000	0	135.0	0	BT	0	19.0	0
@2110__1958324	046	B	06/12/1958	02:10	43.8200	12.1000	0	140.0	0	BT	0	18.6	0
@2110__1958324	046	B	06/12/1958	02:10	43.8200	12.1000	0	145.0	0	BT	0	18.2	0
@2110__1958324	046	B	06/12/1958	02:10	43.8200	12.1000	0	150.0	0	BT	0	18.1	0
@2110__1958324	046	B	06/12/1958	02:10	43.8200	12.1000	0	155.0	0	BT	0	17.6	0
@2110__1958324	046	B	06/12/1958	02:10	43.8200	12.1000	0	160.0	0	BT	0	17.1	0
@2110__1958324	046	B	06/12/1958	02:10	43.8200	12.1000	0	165.0	0	BT	0	16.9	0
@2110__1958324	046	B	06/12/1958	02:10	43.8200	12.1000	0	170.0	0	BT	0	16.6	0
@2110__1958324	046	B	06/12/1958	02:10	43.8200	12.1000	0	175.0	0	BT	0	16.4	0
@2110__1958324	046	B	06/12/1958	02:10	43.8200	12.1000	0	180.0	0	BT	0	16.2	0
@2110__1958324	046	B	06/12/1958	02:10	43.8200	12.1000	0	185.0	0	BT	0	15.8	0
@2110__1958324	046	B	06/12/1958	02:10	43.8200	12.1000	0	190.0	0	BT	0	15.7	0
@2110__1958324	046	B	06/12/1958	02:10	43.8200	12.1000	0	195.0	0	BT	0	15.6	0
@2110__1958324	046	B	06/12/1958	02:10	43.8200	12.1000	0	200.0	0	BT	0	15.6	0
@2110__1958324	046	B	06/12/1958	02:10	43.8200	12.1000	0	205.0	0	BT	0	15.5	0
@2110__1958324	046	B	06/12/1958	02:10	43.8200	12.1000	0	210.0	0	BT	0	15.6	0
@2110__1958324	046	B	06/12/1958	02:10	43.8200	12.1000	0	215.0	0	BT	0	15.4	0
@2110__1958324	046	B	06/12/1958	02:10	43.8200	12.1000	0	220.0	0	BT	0	15.6	0
@2110__1958324	046	B	06/12/1958	02:10	43.8200	12.1000	0	225.0	0	BT	0	16.2	
@2110__1958324	046	B	06/12/1958	02:10	43.8200	12.1000	0	230.0	0	BT	0	18.7	
@2110__1958324	046	B	06/12/1958	02:10	43.8200	12.1000	0	235.0	0	BT	0	20.1	0
@2110__1958324	046	B	06/12/1958	02:10	43.8200	12.1000	0	240.0	0	BT	0	20.2	0
@2110__1958324	047	B	06/12/1958	03:10	43.7300	12.2000	0	0.0	0	BT	0	31.1	0
@2110__1958324	047	B	06/12/1958	03:10	43.7300	12.2000	0	5.0	0	BT	0	31.1	0
@2110__1958324	047	B	06/12/1958	03:10	43.7300	12.2000	0	10.0	0	BT	0	31.1	0
@2110__1958324	047	B	06/12/1958	03:10	43.7300	12.2000	0	15.0	0	BT	0	31.1	0
@2110__1958324	047	B	06/12/1958	03:10	43.7300	12.2000	0	20.0	0	BT	0	31.0	0
@2110__1958324	047	B	06/12/1958	03:10	43.7300	12.2000	0	25.0	0	BT	0	29.8	0
@2110__1958324	047	B	06/12/1958	03:10	43.7300	12.2000	0	30.0	0	BT	0	28.7	0
@2110__1958324	047	B	06/12/1958	03:10	43.7300	12.2000	0	35.0	0	BT	0	28.2	0
@2110__1958324	047	B	06/12/1958	03:10	43.7300	12.2000	0	40.0	0	BT	0	27.7	0
@2110__1958324	047	B	06/12/1958	03:10	43.7300	12.2000	0	45.0	0	BT	0	27.3	0
@2110__1958324	047	B	06/12/1958	03:10	43.7300	12.2000	0	50.0	0	BT	0	27.0	0
@2110__1958324	047	B	06/12/1958	03:10	43.7300	12.2000	0	55.0	0	BT	0	26.7	0
@2110__1958324	047	B	06/12/1958	03:10	43.7300	12.2000	0	60.0	0	BT	0	26.2	0
@2110__1958324	047	B	06/12/1958	03:10	43.7300	12.2000	0	65.0	0	BT	0	25.7	0
@2110__1958324	047	B	06/12/1958	03:10	43.7300	12.2000	0	70.0	0	BT	0	25.3	0
@2110__1958324	047	B	06/12/1958	03:10	43.7300	12.2000	0	75.0	0	BT	0	24.5	0
@2110__1958324	047	B	06/12/1958	03:10	43.7300	12.2000	0	80.0	0	BT	0	24.0	0
@2110__1958324	047	B	06/12/1958	03:10	43.7300	12.2000	0	85.0	0	BT	0	23.4	0
@2110__1958324	047	B	06/12/1958	03:10	43.7300	12.2000	0	90.0	0	BT	0	23.0	0
@2110__1958324	047	B	06/12/1958	03:10	43.7300	12.2000	0	95.0	0	BT	0	22.4	0
@2110__1958324	047	B	06/12/1958	03:10	43.7300	12.2000	0	100.0	0	BT	0	21.5	0
@2110__1958324	047	B	06/12/1958	03:10	43.7300	12.2000	0	105.0	0	BT	0	21.4	0
@2110__1958324	047	B	06/12/1958	03:10	43.7300	12.2000	0	110.0	0	BT	0	21.3	0
@2110__1958324	047	B	06/12/1958	03:10	43.7300	12.2000	0	115.0	0	BT	0	21.2	0
@2110__1958324	047	B	06/12/1958	03:10	43.7300	12.2000	0	120.0	0	BT	0	20.2	0
@2110__1958324	047	B	06/12/1958	03:10	43.7300	12.2000	0	125.0	0	BT	0	19.2	0
@2110__1958324	047	B	06/12/1958	03:10	43.7300	12.2000	0	130.0	0	BT	0	18.8	0
@2110__1958324	047	B	06/12/1958	03:10	43.7300	12.2000	0	135.0	0	BT	0	18.6	0
@2110__1958324	047	B	06/12/1958	03:10	43.7300	12.2000	0	140.0	0	BT	0	18.2	0
@2110__1958324	047	B	06/12/1958	03:10	43.7300	12.2000	0	145.0	0	BT	0	17.7	0
@2110__1958324	047	B	06/12/1958	03:10	43.7300	12.2000	0	150.0	0	BT	0	17.5	0
@2110__1958324	047	B	06/12/1958	03:10	43.7300	12.2000	0	155.0	0	BT	0	17.6	0
@2110__1958324	047	B	06/12/1958	03:10	43.7300	12.2000	0	160.0	0	BT	0	17.2	0
@2110__1958324	047	B	06/12/1958	03:10	43.7300	12.2000	0	165.0	0	BT	0	16.8	0
@2110__1958324	047	B	06/12/1958	03:10	43.7300	12.2000	0	170.0	0	BT	0	16.4	0
@2110__1958324	047	B	06/12/1958	03:10	43.7300	12.2000	0	175.0	0	BT	0	15.9	0
@2110__1958324	047	B	06/12/1958	03:10	43.7300	12.2000	0	180.0	0	BT	0	15.9	0
@2110__1958324	047	B	06/12/1958	03:10	43.7300	12.2000	0	185.0	0	BT	0	16.0	0
@2110__1958324	047	B	06/12/1958	03:10	43.7300	12.2000	0	190.0	0	BT	0	15.9	0
@2110__1958324	047	B	06/12/1958	03:10	43.7300	12.2000	0	195.0	0	BT	0	15.8	0
@2110__1958324	047	B	06/12/1958	03:10	43.7300	12.2000	0	200.0	0	BT	0	15.7	0
@2110__1958324	047	B	06/12/1958	03:10	43.7300	12.2000	0	205.0	0	BT	0	15.6	0
@2110__1958324	047	B	06/12/1958	03:10	43.7300	12.2000	0	210.0	0	BT	0	15.7	0
@2110__1958324	047	B	06/12/1958	03:10	43.7300	12.2000	0	215.0	0	BT	0	15.8	0
@2110__1958324	047	B	06/12/1958	03:10	43.7300	12.2000	0	220.0	0	BT	0	16.6	
@2110__1958324	047	B	06/12/1958	03:10	43.7300	12.2000	0	225.0	0	BT	0	19.1	
@2110__1958324	047	B	06/12/1958	03:10	43.7300	12.2000	0	230.0	0	BT	0	19.9	0
@2110__1958324	047	B	06/12/1958	03:10	43.7300	12.2000	0	235.0	0	BT	0	20.2	0
@2110__1958324	047	B	06/12/1958	03:10	43.7300	12.2000	0	240.0	0	BT	0	20.2	0
@2110__1958324	047	B	06/12/1958	03:10	43.7300	12.2000	0	245.0	0	BT	0	20.2	0
@2110__1958324	048	B	06/12/1958	04:15	43.6500	12.3000	0	0.0	0	BT	0	31.3	0
@2110__1958324	048	B	06/12/1958	04:15	43.6500	12.3000	0	5.0	0	BT	0	31.3	0
@2110__1958324	048	B	06/12/1958	04:15	43.6500	12.3000	0	10.0	0	BT	0	31.3	0
@2110__1958324	048	B	06/12/1958	04:15	43.6500	12.3000	0	15.0	0	BT	0	31.3	0
@2110__1958324	048	B	06/12/1958	04:15	43.6500	12.3000	0	20.0	0	BT	0	31.2	0
@2110__1958324	048	B	06/12/1958	04:15	43.6500	12.3000	0	25.0	0	BT	0	30.6	0
@2110__1958324	048	B	06/12/1958	04:15	43.6500	12.3000	0	30.0	0	BT	0	28.9	0
@2110__1958324	048	B	06/12/1958	04:15	43.6500	12.3000	0	35.0	0	BT	0	28.4	0
@2110__1958324	048	B	06/12/1958	04:15	43.6500	12.3000	0	40.0	0	BT	0	27.7	0
@2110__1958324	048	B	06/12/1958	04:15	43.6500	12.3000	0	45.0	0	BT	0	27.2	0
@2110__1958324	048	B	06/12/1958	04:15	43.6500	12.3000	0	50.0	0	BT	0	26.8	0
@2110__1958324	048	B	06/12/1958	04:15	43.6500	12.3000	0	55.0	0	BT	0	26.4	0
@2110__1958324	048	B	06/12/1958	04:15	43.6500	12.3000	0	60.0	0	BT	0	25.8	0
@2110__1958324	048	B	06/12/1958	04:15	43.6500	12.3000	0	65.0	0	BT	0	25.2	0
@2110__1958324	048	B	06/12/1958	04:15	43.6500	12.3000	0	70.0	0	BT	0	24.8	0
@2110__1958324	048	B	06/12/1958	04:15	43.6500	12.3000	0	75.0	0	BT	0	24.3	0
@2110__1958324	048	B	06/12/1958	04:15	43.6500	12.3000	0	80.0	0	BT	0	23.9	0
@2110__1958324	048	B	06/12/1958	04:15	43.6500	12.3000	0	85.0	0	BT	0	23.4	0
@2110__1958324	048	B	06/12/1958	04:15	43.6500	12.3000	0	90.0	0	BT	0	23.0	0
@2110__1958324	048	B	06/12/1958	04:15	43.6500	12.3000	0	95.0	0	BT	0	22.5	0
@2110__1958324	048	B	06/12/1958	04:15	43.6500	12.3000	0	100.0	0	BT	0	22.2	0
@2110__1958324	048	B	06/12/1958	04:15	43.6500	12.3000	0	105.0	0	BT	0	21.6	0
@2110__1958324	048	B	06/12/1958	04:15	43.6500	12.3000	0	110.0	0	BT	0	20.8	0
@2110__1958324	048	B	06/12/1958	04:15	43.6500	12.3000	0	115.0	0	BT	0	20.1	0
@2110__1958324	048	B	06/12/1958	04:15	43.6500	12.3000	0	120.0	0	BT	0	19.6	0
@2110__1958324	048	B	06/12/1958	04:15	43.6500	12.3000	0	125.0	0	BT	0	18.7	0
@2110__1958324	048	B	06/12/1958	04:15	43.6500	12.3000	0	130.0	0	BT	0	18.8	0
@2110__1958324	048	B	06/12/1958	04:15	43.6500	12.3000	0	135.0	0	BT	0	18.8	0
@2110__1958324	048	B	06/12/1958	04:15	43.6500	12.3000	0	140.0	0	BT	0	18.4	0
@2110__1958324	048	B	06/12/1958	04:15	43.6500	12.3000	0	145.0	0	BT	0	17.9	0
@2110__1958324	048	B	06/12/1958	04:15	43.6500	12.3000	0	150.0	0	BT	0	17.7	0
@2110__1958324	048	B	06/12/1958	04:15	43.6500	12.3000	0	155.0	0	BT	0	17.5	0
@2110__1958324	048	B	06/12/1958	04:15	43.6500	12.3000	0	160.0	0	BT	0	17.4	0
@2110__1958324	048	B	06/12/1958	04:15	43.6500	12.3000	0	165.0	0	BT	0	17.3	0
@2110__1958324	048	B	06/12/1958	04:15	43.6500	12.3000	0	170.0	0	BT	0	17.0	0
@2110__1958324	048	B	06/12/1958	04:15	43.6500	12.3000	0	175.0	0	BT	0	16.6	0
@2110__1958324	048	B	06/12/1958	04:15	43.6500	12.3000	0	180.0	0	BT	0	16.3	0
@2110__1958324	048	B	06/12/1958	04:15	43.6500	12.3000	0	185.0	0	BT	0	16.3	0
@2110__1958324	048	B	06/12/1958	04:15	43.6500	12.3000	0	190.0	0	BT	0	16.2	0
@2110__1958324	048	B	06/12/1958	04:15	43.6500	12.3000	0	195.0	0	BT	0	16.2	0
@2110__1958324	048	B	06/12/1958	04:15	43.6500	12.3000	0	200.0	0	BT	0	16.2	0
@2110__1958324	048	B	06/12/1958	04:15	43.6500	12.3000	0	205.0	0	BT	0	16.4	0
@2110__1958324	048	B	06/12/1958	04:15	43.6500	12.3000	0	210.0	0	BT	0	16.5	0
@2110__1958324	048	B	06/12/1958	04:15	43.6500	12.3000	0	215.0	0	BT	0	17.1	
@2110__1958324	048	B	06/12/1958	04:15	43.6500	12.3000	0	220.0	0	BT	0	18.7	
@2110__1958324	048	B	06/12/1958	04:15	43.6500	12.3000	0	225.0	0	BT	0	19.9	0
@2110__1958324	048	B	06/12/1958	04:15	43.6500	12.3000	0	230.0	0	BT	0	20.8	0
@2110__1958324	048	B	06/12/1958	04:15	43.6500	12.3000	0	235.0	0	BT	0	20.8	0
@2110__1958324	049	B	06/12/1958	05:10	43.5800	12.3800	0	0.0	0	BT	0	31.7	0
@2110__1958324	049	B	06/12/1958	05:10	43.5800	12.3800	0	5.0	0	BT	0	31.7	0
@2110__1958324	049	B	06/12/1958	05:10	43.5800	12.3800	0	10.0	0	BT	0	31.7	0
@2110__1958324	049	B	06/12/1958	05:10	43.5800	12.3800	0	15.0	0	BT	0	31.6	0
@2110__1958324	049	B	06/12/1958	05:10	43.5800	12.3800	0	20.0	0	BT	0	31.6	0
@2110__1958324	049	B	06/12/1958	05:10	43.5800	12.3800	0	25.0	0	BT	0	31.1	0
@2110__1958324	049	B	06/12/1958	05:10	43.5800	12.3800	0	30.0	0	BT	0	29.2	0
@2110__1958324	049	B	06/12/1958	05:10	43.5800	12.3800	0	35.0	0	BT	0	28.3	0
@2110__1958324	049	B	06/12/1958	05:10	43.5800	12.3800	0	40.0	0	BT	0	27.2	0
@2110__1958324	049	B	06/12/1958	05:10	43.5800	12.3800	0	45.0	0	BT	0	26.9	0
@2110__1958324	049	B	06/12/1958	05:10	43.5800	12.3800	0	50.0	0	BT	0	26.6	0
@2110__1958324	049	B	06/12/1958	05:10	43.5800	12.3800	0	55.0	0	BT	0	26.1	0
@2110__1958324	049	B	06/12/1958	05:10	43.5800	12.3800	0	60.0	0	BT	0	25.3	0
@2110__1958324	049	B	06/12/1958	05:10	43.5800	12.3800	0	65.0	0	BT	0	24.9	0
@2110__1958324	049	B	06/12/1958	05:10	43.5800	12.3800	0	70.0	0	BT	0	24.2	0
@2110__1958324	049	B	06/12/1958	05:10	43.5800	12.3800	0	75.0	0	BT	0	23.6	0
@2110__1958324	049	B	06/12/1958	05:10	43.5800	12.3800	0	80.0	0	BT	0	23.2	0
@2110__1958324	049	B	06/12/1958	05:10	43.5800	12.3800	0	85.0	0	BT	0	23.1	0
@2110__1958324	049	B	06/12/1958	05:10	43.5800	12.3800	0	90.0	0	BT	0	23.3	0
@2110__1958324	049	B	06/12/1958	05:10	43.5800	12.3800	0	95.0	0	BT	0	23.1	0
@2110__1958324	049	B	06/12/1958	05:10	43.5800	12.3800	0	100.0	0	BT	0	21.1	0
@2110__1958324	049	B	06/12/1958	05:10	43.5800	12.3800	0	105.0	0	BT	0	20.7	0
@2110__1958324	049	B	06/12/1958	05:10	43.5800	12.3800	0	110.0	0	BT	0	20.4	0
@2110__1958324	049	B	06/12/1958	05:10	43.5800	12.3800	0	115.0	0	BT	0	20.1	0
@2110__1958324	049	B	06/12/1958	05:10	43.5800	12.3800	0	120.0	0	BT	0	19.6	0
@2110__1958324	049	B	06/12/1958	05:10	43.5800	12.3800	0	125.0	0	BT	0	19.2	0
@2110__1958324	049	B	06/12/1958	05:10	43.5800	12.3800	0	130.0	0	BT	0	18.8	0
@2110__1958324	050	B	06/12/1958	06:10	43.5200	12.4800	0	0.0	0	BT	0	31.7	0
@2110__1958324	050	B	06/12/1958	06:10	43.5200	12.4800	0	5.0	0	BT	0	31.7	0
@2110__1958324	050	B	06/12/1958	06:10	43.5200	12.4800	0	10.0	0	BT	0	31.7	0
@2110__1958324	050	B	06/12/1958	06:10	43.5200	12.4800	0	15.0	0	BT	0	31.7	0
@2110__1958324	050	B	06/12/1958	06:10	43.5200	12.4800	0	20.0	0	BT	0	31.5	0
@2110__1958324	050	B	06/12/1958	06:10	43.5200	12.4800	0	25.0	0	BT	0	29.3	0
@2110__1958324	050	B	06/12/1958	06:10	43.5200	12.4800	0	30.0	0	BT	0	28.8	0
@2110__1958324	050	B	06/12/1958	06:10	43.5200	12.4800	0	35.0	0	BT	0	27.8	0
@2110__1958324	050	B	06/12/1958	06:10	43.5200	12.4800	0	40.0	0	BT	0	27.2	0
@2110__1958324	050	B	06/12/1958	06:10	43.5200	12.4800	0	45.0	0	BT	0	26.5	0
@2110__1958324	050	B	06/12/1958	06:10	43.5200	12.4800	0	50.0	0	BT	0	26.0	0
@2110__1958324	050	B	06/12/1958	06:10	43.5200	12.4800	0	55.0	0	BT	0	25.6	0
@2110__1958324	050	B	06/12/1958	06:10	43.5200	12.4800	0	60.0	0	BT	0	25.1	0
@2110__1958324	050	B	06/12/1958	06:10	43.5200	12.4800	0	65.0	0	BT	0	24.7	0
@2110__1958324	050	B	06/12/1958	06:10	43.5200	12.4800	0	70.0	0	BT	0	24.1	0
@2110__1958324	050	B	06/12/1958	06:10	43.5200	12.4800	0	75.0	0	BT	0	23.8	0
@2110__1958324	050	B	06/12/1958	06:10	43.5200	12.4800	0	80.0	0	BT	0	23.8	0
@2110__1958324	050	B	06/12/1958	06:10	43.5200	12.4800	0	85.0	0	BT	0	24.1	0
@2110__1958324	050	B	06/12/1958	06:10	43.5200	12.4800	0	90.0	0	BT	0	22.5	0
@2110__1958324	050	B	06/12/1958	06:10	43.5200	12.4800	0	95.0	0	BT	0	20.9	0
@2110__1958324	050	B	06/12/1958	06:10	43.5200	12.4800	0	100.0	0	BT	0	20.5	0
@2110__1958324	050	B	06/12/1958	06:10	43.5200	12.4800	0	105.0	0	BT	0	20.3	0
@2110__1958324	050	B	06/12/1958	06:10	43.5200	12.4800	0	110.0	0	BT	0	20.1	0
@2110__1958324	050	B	06/12/1958	06:10	43.5200	12.4800	0	115.0	0	BT	0	19.4	0
@2110__1958324	050	B	06/12/1958	06:10	43.5200	12.4800	0	120.0	0	BT	0	19.3	0
@2110__1958324	050	B	06/12/1958	06:10	43.5200	12.4800	0	125.0	0	BT	0	19.9	0
@2110__1958324	050	B	06/12/1958	06:10	43.5200	12.4800	0	130.0	0	BT	0	21.0	0
@2110__1958324	050	B	06/12/1958	06:10	43.5200	12.4800	0	135.0	0	BT	0	21.4	0
@2110__1958324	050	B	06/12/1958	06:10	43.5200	12.4800	0	140.0	0	BT	0	22.6	0
@2110__1958324	050	B	06/12/1958	06:10	43.5200	12.4800	0	145.0	0	BT	0	22.4	0
@2110__1958324	050	B	06/12/1958	06:10	43.5200	12.4800	0	150.0	0	BT	0	22.1	0
@2110__1958324	050	B	06/12/1958	06:10	43.5200	12.4800	0	155.0	0	BT	0	21.4	0
@2110__1958324	050	B	06/12/1958	06:10	43.5200	12.4800	0	160.0	0	BT	0	21.2	0
@2110__1958324	050	B	06/12/1958	06:10	43.5200	12.4800	0	165.0	0	BT	0	20.9	0
@2110__1958324	050	B	06/12/1958	06:10	43.5200	12.4800	0	170.0	0	BT	0	20.9	0
@2110__1958324	050	B	06/12/1958	06:10	43.5200	12.4800	0	175.0	0	BT	0	21.6	0
@2110__1958324	050	B	06/12/1958	06:10	43.5200	12.4800	0	180.0	0	BT	0	22.4	0
@2110__1958324	050	B	06/12/1958	06:10	43.5200	12.4800	0	185.0	0	BT	0	21.9	0
@2110__1958324	050	B	06/12/1958	06:10	43.5200	12.4800	0	190.0	0	BT	0	21.4	0
@2110__1958324	050	B	06/12/1958	06:10	43.5200	12.4800	0	195.0	0	BT	0	22.6	0
@2110__1958324	050	B	06/12/1958	06:10	43.5200	12.4800	0	200.0	0	BT	0	23.3	0
@2110__1958324	050	B	06/12/1958	06:10	43.5200	12.4800	0	205.0	0	BT	0	23.4	0
@2110__1958324	050	B	06/12/1958	06:10	43.5200	12.4800	0	210.0	0	BT	0	23.7	0
@2110__1958324	050	B	06/12/1958	06:10	43.5200	12.4800	0	215.0	0	BT	0	24.0	0
@2110__1958324	050	B	06/12/1958	06:10	43.5200	12.4800	0	220.0	0	BT	0	24.2	0
@2110__1958324	050	B	06/12/1958	06:10	43.5200	12.4800	0	225.0	0	BT	0	24.3	0
@2110__1958324	050	B	06/12/1958	06:10	43.5200	12.4800	0	230.0	0	BT	0	24.3	0
@2110__1958324	050	B	06/12/1958	06:10	43.5200	12.4800	0	235.0	0	BT	0	24.3	0
@2110__1958324	050	B	06/12/1958	06:10	43.5200	12.4800	0	240.0	0	BT	0	24.3	0
@2110__1958324	050	B	06/12/1958	06:10	43.5200	12.4800	0	245.0	0	BT	0	24.4	0
@2110__1958324	051	B	06/12/1958	07:10	43.4300	12.5800	0	0.0	0	BT	0	30.4	0
@2110__1958324	051	B	06/12/1958	07:10	43.4300	12.5800	0	5.0	0	BT	0	30.3	0
@2110__1958324	051	B	06/12/1958	07:10	43.4300	12.5800	0	10.0	0	BT	0	29.9	0
@2110__1958324	051	B	06/12/1958	07:10	43.4300	12.5800	0	15.0	0	BT	0	29.3	0
@2110__1958324	051	B	06/12/1958	07:10	43.4300	12.5800	0	20.0	0	BT	0	28.9	0
@2110__1958324	051	B	06/12/1958	07:10	43.4300	12.5800	0	25.0	0	BT	0	27.3	0
@2110__1958324	051	B	06/12/1958	07:10	43.4300	12.5800	0	30.0	0	BT	0	26.3	0
@2110__1958324	051	B	06/12/1958	07:10	43.4300	12.5800	0	35.0	0	BT	0	26.2	0
@2110__1958324	051	B	06/12/1958	07:10	43.4300	12.5800	0	40.0	0	BT	0	26.1	0
@2110__1958324	051	B	06/12/1958	07:10	43.4300	12.5800	0	45.0	0	BT	0	25.7	0
@2110__1958324	051	B	06/12/1958	07:10	43.4300	12.5800	0	50.0	0	BT	0	25.1	0
@2110__1958324	051	B	06/12/1958	07:10	43.4300	12.5800	0	55.0	0	BT	0	24.6	0
@2110__1958324	051	B	06/12/1958	07:10	43.4300	12.5800	0	60.0	0	BT	0	24.5	0
@2110__1958324	051	B	06/12/1958	07:10	43.4300	12.5800	0	65.0	0	BT	0	24.4	0
@2110__1958324	051	B	06/12/1958	07:10	43.4300	12.5800	0	70.0	0	BT	0	24.4	0
@2110__1958324	051	B	06/12/1958	07:10	43.4300	12.5800	0	75.0	0	BT	0	24.4	0
@2110__1958324	051	B	06/12/1958	07:10	43.4300	12.5800	0	80.0	0	BT	0	24.4	0
@2110__1958324	051	B	06/12/1958	07:10	43.4300	12.5800	0	85.0	0	BT	0	24.2	0
@2110__1958324	051	B	06/12/1958	07:10	43.4300	12.5800	0	90.0	0	BT	0	22.6	0
@2110__1958324	051	B	06/12/1958	07:10	43.4300	12.5800	0	95.0	0	BT	0	22.5	0
@2110__1958324	051	B	06/12/1958	07:10	43.4300	12.5800	0	100.0	0	BT	0	22.3	0
@2110__1958324	051	B	06/12/1958	07:10	43.4300	12.5800	0	105.0	0	BT	0	22.1	0
@2110__1958324	051	B	06/12/1958	07:10	43.4300	12.5800	0	110.0	0	BT	0	21.7	0
@2110__1958324	051	B	06/12/1958	07:10	43.4300	12.5800	0	115.0	0	BT	0	21.1	0
@2110__1958324	051	B	06/12/1958	07:10	43.4300	12.5800	0	120.0	0	BT	0	21.3	0
@2110__1958324	051	B	06/12/1958	07:10	43.4300	12.5800	0	125.0	0	BT	0	21.1	0
@2110__1958324	051	B	06/12/1958	07:10	43.4300	12.5800	0	130.0	0	BT	0	21.8	0
@2110__1958324	051	B	06/12/1958	07:10	43.4300	12.5800	0	135.0	0	BT	0	23.3	
@2110__1958324	051	B	06/12/1958	07:10	43.4300	12.5800	0	140.0	0	BT	0	24.9	
@2110__1958324	051	B	06/12/1958	07:10	43.4300	12.5800	0	145.0	0	BT	0	25.1	0
@2110__1958324	051	B	06/12/1958	07:10	43.4300	12.5800	0	150.0	0	BT	0	25.1	0
@2110__1958324	051	B	06/12/1958	07:10	43.4300	12.5800	0	155.0	0	BT	0	25.1	0
@2110__1958324	051	B	06/12/1958	07:10	43.4300	12.5800	0	160.0	0	BT	0	25.1	0
@2110__1958324	051	B	06/12/1958	07:10	43.4300	12.5800	0	165.0	0	BT	0	24.9	0
@2110__1958324	051	B	06/12/1958	07:10	43.4300	12.5800	0	170.0	0	BT	0	24.8	0
@2110__1958324	051	B	06/12/1958	07:10	43.4300	12.5800	0	175.0	0	BT	0	24.6	0
@2110__1958324	051	B	06/12/1958	07:10	43.4300	12.5800	0	180.0	0	BT	0	24.3	0
@2110__1958324	052	B	06/12/1958	10:00	43.2300	12.7700	0	0.0	0	BT	0	30.9	0
@2110__1958324	052	B	06/12/1958	10:00	43.2300	12.7700	0	5.0	0	BT	0	30.9	0
@2110__1958324	052	B	06/12/1958	10:00	43.2300	12.7700	0	10.0	0	BT	0	30.9	0
@2110__1958324	052	B	06/12/1958	10:00	43.2300	12.7700	0	15.0	0	BT	0	30.8	0
@2110__1958324	052	B	06/12/1958	10:00	43.2300	12.7700	0	20.0	0	BT	0	30.8	0
@2110__1958324	052	B	06/12/1958	10:00	43.2300	12.7700	0	25.0	0	BT	0	30.7	0
@2110__1958324	052	B	06/12/1958	10:00	43.2300	12.7700	0	30.0	0	BT	0	29.1	0
@2110__1958324	052	B	06/12/1958	10:00	43.2300	12.7700	0	35.0	0	BT	0	27.7	0
@2110__1958324	052	B	06/12/1958	10:00	43.2300	12.7700	0	40.0	0	BT	0	27.1	0
@2110__1958324	052	B	06/12/1958	10:00	43.2300	12.7700	0	45.0	0	BT	0	26.6	0
@2110__1958324	052	B	06/12/1958	10:00	43.2300	12.7700	0	50.0	0	BT	0	26.3	0
@2110__1958324	052	B	06/12/1958	10:00	43.2300	12.7700	0	55.0	0	BT	0	25.8	0
@2110__1958324	052	B	06/12/1958	10:00	43.2300	12.7700	0	60.0	0	BT	0	25.9	0
@2110__1958324	052	B	06/12/1958	10:00	43.2300	12.7700	0	65.0	0	BT	0	25.3	0
@2110__1958324	052	B	06/12/1958	10:00	43.2300	12.7700	0	70.0	0	BT	0	25.3	0
@2110__1958324	052	B	06/12/1958	10:00	43.2300	12.7700	0	75.0	0	BT	0	25.5	0
@2110__1958324	052	B	06/12/1958	10:00	43.2300	12.7700	0	80.0	0	BT	0	25.6	0
@2110__1958324	052	B	06/12/1958	10:00	43.2300	12.7700	0	85.0	0	BT	0	26.1	0
@2110__1958324	052	B	06/12/1958	10:00	43.2300	12.7700	0	90.0	0	BT	0	26.1	0
@2110__1958324	052	B	06/12/1958	10:00	43.2300	12.7700	0	95.0	0	BT	0	26.1	0
@2110__1958324	052	B	06/12/1958	10:00	43.2300	12.7700	0	100.0	0	BT	0	26.1	0
@2110__1958324	052	B	06/12/1958	10:00	43.2300	12.7700	0	105.0	0	BT	0	26.1	0
@2110__1958324	052	B	06/12/1958	10:00	43.2300	12.7700	0	110.0	0	BT	0	26.1	0
@2110__1958324	052	B	06/12/1958	10:00	43.2300	12.7700	0	115.0	0	BT	0	26.1	0
@2110__1958324	052	B	06/12/1958	10:00	43.2300	12.7700	0	120.0	0	BT	0	26.1	0
@2110__1958324	052	B	06/12/1958	10:00	43.2300	12.7700	0	125.0	0	BT	0	26.1	0
@2110__1958324	052	B	06/12/1958	10:00	43.2300	12.7700	0	130.0	0	BT	0	25.8	0
@2110__1958324	052	B	06/12/1958	10:00	43.2300	12.7700	0	135.0	0	BT	0	25.3	0
@2110__1958324	052	B	06/12/1958	10:00	43.2300	12.7700	0	140.0	0	BT	0	24.6	0
@2110__1958324	052	B	06/12/1958	10:00	43.2300	12.7700	0	145.0	0	BT	0	23.8	0
@2110__1958324	052	B	06/12/1958	10:00	43.2300	12.7700	0	150.0	0	BT	0	23.3	0
@2110__1958324	052	B	06/12/1958	10:00	43.2300	12.7700	0	155.0	0	BT	0	23.1	0
@2110__1958324	052	B	06/12/1958	10:00	43.2300	12.7700	0	160.0	0	BT	0	23.1	0
@2110__1958324	053	B	06/12/1958	12:00	43.0000	13.1300	0	0.0	0	SD	0	31.20	0	36.58	0	4.06	0
@2110__1958324	053	B	06/12/1958	12:00	43.0000	13.1300	0	10.0	0	SD	0	31.26	0	36.56	0	4.07	0
@2110__1958324	053	B	06/12/1958	12:00	43.0000	13.1300	0	20.0	0	SD	0	31.10	0	36.55	0	4.12	0
@2110__1958324	053	B	06/12/1958	12:00	43.0000	13.1300	0	30.0	0	SD	0	30.27	0	36.51	0	4.11	0
@2110__1958324	053	B	06/12/1958	12:00	43.0000	13.1300	0	50.0	0	SD	0	27.05	0	36.75	0	3.84	0
@2110__1958324	053	B	06/12/1958	12:00	43.0000	13.1300	0	75.0	0	SD	0	26.93	0	37.74	0	3.01	0
@2110__1958324	053	B	06/12/1958	12:00	43.0000	13.1300	0	100.0	0	SD	0	26.16	0	38.50	0	2.84	0
@2110__1958324	053	B	06/12/1958	12:00	43.0000	13.1300	0	125.0	0	SD	0	24.87	0	39.29	0	2.69	0
@2110__1958324	053	B	06/12/1958	12:00	43.0000	13.1300	0	150.0	0	SD	0	23.62	0	39.97	0	2.44	0
@2110__1958324	053	B	06/12/1958	12:00	43.0000	13.1300	0	175.0	0	SD	0	22.94	0	40.22	0	1.94	0
@2110__1958324	053	B	06/12/1958	12:00	43.0000	13.1300	0	195.0	0	SD	0	22.86	0	40.26	0	1.99	0
@2110__1958324	054	B	06/12/1958	15:10	43.0000	13.1000	0	0.0	0	BT	0	31.6	0
@2110__1958324	054	B	06/12/1958	15:10	43.0000	13.1000	0	5.0	0	BT	0	31.6	0
@2110__1958324	054	B	06/12/1958	15:10	43.0000	13.1000	0	10.0	0	BT	0	31.4	0
@2110__1958324	054	B	06/12/1958	15:10	43.0000	13.1000	0	15.0	0	BT	0	31.2	0
@2110__1958324	054	B	06/12/1958	15:10	43.0000	13.1000	0	20.0	0	BT	0	30.6	0
@2110__1958324	054	B	06/12/1958	15:10	43.0000	13.1000	0	25.0	0	BT	0	29.4	0
@2110__1958324	054	B	06/12/1958	15:10	43.0000	13.1000	0	30.0	0	BT	0	28.4	0
@2110__1958324	054	B	06/12/1958	15:10	43.0000	13.1000	0	35.0	0	BT	0	27.5	0
@2110__1958324	054	B	06/12/1958	15:10	43.0000	13.1000	0	40.0	0	BT	0	27.1	0
@2110__1958324	054	B	06/12/1958	15:10	43.0000	13.1000	0	45.0	0	BT	0	27.2	0
@2110__1958324	054	B	06/12/1958	15:10	43.0000	13.1000	0	50.0	0	BT	0	26.9	0
@2110__1958324	054	B	06/12/1958	15:10	43.0000	13.1000	0	55.0	0	BT	0	26.8	0
@2110__1958324	054	B	06/12/1958	15:10	43.0000	13.1000	0	60.0	0	BT	0	27.1	0
@2110__1958324	054	B	06/12/1958	15:10	43.0000	13.1000	0	65.0	0	BT	0	27.2	0
@2110__1958324	054	B	06/12/1958	15:10	43.0000	13.1000	0	70.0	0	BT	0	27.2	0
@2110__1958324	054	B	06/12/1958	15:10	43.0000	13.1000	0	75.0	0	BT	0	26.9	0
@2110__1958324	054	B	06/12/1958	15:10	43.0000	13.1000	0	80.0	0	BT	0	26.7	0
@2110__1958324	054	B	06/12/1958	15:10	43.0000	13.1000	0	85.0	0	BT	0	26.6	0
@2110__1958324	054	B	06/12/1958	15:10	43.0000	13.1000	0	90.0	0	BT	0	26.2	0
@2110__1958324	054	B	06/12/1958	15:10	43.0000	13.1000	0	95.0	0	BT	0	25.9	0
@2110__1958324	054	B	06/12/1958	15:10	43.0000	13.1000	0	100.0	0	BT	0	25.5	0
@2110__1958324	054	B	06/12/1958	15:10	43.0000	13.1000	0	105.0	0	BT	0	25.2	0
@2110__1958324	054	B	06/12/1958	15:10	43.0000	13.1000	0	110.0	0	BT	0	25.1	0
@2110__1958324	054	B	06/12/1958	15:10	43.0000	13.1000	0	115.0	0	BT	0	25.0	0
@2110__1958324	054	B	06/12/1958	15:10	43.0000	13.1000	0	120.0	0	BT	0	24.7	0
@2110__1958324	054	B	06/12/1958	15:10	43.0000	13.1000	0	125.0	0	BT	0	24.6	0
@2110__1958324	054	B	06/12/1958	15:10	43.0000	13.1000	0	130.0	0	BT	0	23.9	0
@2110__1958324	054	B	06/12/1958	15:10	43.0000	13.1000	0	135.0	0	BT	0	23.8	0
@2110__1958324	054	B	06/12/1958	15:10	43.0000	13.1000	0	140.0	0	BT	0	23.8	0
@2110__1958324	054	B	06/12/1958	15:10	43.0000	13.1000	0	145.0	0	BT	0	23.7	0
@2110__1958324	054	B	06/12/1958	15:10	43.0000	13.1000	0	150.0	0	BT	0	23.4	0
@2110__1958324	054	B	06/12/1958	15:10	43.0000	13.1000	0	155.0	0	BT	0	23.3	0
@2110__1958324	054	B	06/12/1958	15:10	43.0000	13.1000	0	160.0	0	BT	0	23.2	0
@2110__1958324	054	B	06/12/1958	15:10	43.0000	13.1000	0	165.0	0	BT	0	23.1	0
@2110__1958324	054	B	06/12/1958	15:10	43.0000	13.1000	0	170.0	0	BT	0	22.9	0
@2110__1958324	054	B	06/12/1958	15:10	43.0000	13.1000	0	175.0	0	BT	0	22.9	0
@2110__1958324	054	B	06/12/1958	15:10	43.0000	13.1000	0	180.0	0	BT	0	22.8	0
@2110__1958324	054	B	06/12/1958	15:10	43.0000	13.1000	0	185.0	0	BT	0	22.8	0
@2110__1958324	054	B	06/12/1958	15:10	43.0000	13.1000	0	190.0	0	BT	0	22.8	0
@2110__1958324	054	B	06/12/1958	15:10	43.0000	13.1000	0	195.0	0	BT	0	22.8	0
@2110__1958324	054	B	06/12/1958	15:10	43.0000	13.1000	0	200.0	0	BT	0	22.8	0
@2110__1958324	054	B	06/12/1958	15:10	43.0000	13.1000	0	205.0	0	BT	0	22.8	0
@2110__1958324	054	B	06/12/1958	15:10	43.0000	13.1000	0	210.0	0	BT	0	22.8	0
@2110__1958324	054	B	06/12/1958	15:10	43.0000	13.1000	0	215.0	0	BT	0	22.8	0
@2110__1958324	055	B	06/13/1958	12:45	42.8000	14.7300	0	0.0	0	BT	0	32.3	0
@2110__1958324	055	B	06/13/1958	12:45	42.8000	14.7300	0	5.0	0	BT	0	32.3	0
@2110__1958324	055	B	06/13/1958	12:45	42.8000	14.7300	0	10.0	0	BT	0	31.3	0
@2110__1958324	055	B	06/13/1958	12:45	42.8000	14.7300	0	15.0	0	BT	0	30.4	0
@2110__1958324	055	B	06/13/1958	12:45	42.8000	14.7300	0	20.0	0	BT	0	30.3	0
@2110__1958324	055	B	06/13/1958	12:45	42.8000	14.7300	0	25.0	0	BT	0	30.2	0
@2110__1958324	055	B	06/13/1958	12:45	42.8000	14.7300	0	30.0	0	BT	0	29.9	0
@2110__1958324	055	B	06/13/1958	12:45	42.8000	14.7300	0	35.0	0	BT	0	28.7	0
@2110__1958324	055	B	06/13/1958	12:45	42.8000	14.7300	0	40.0	0	BT	0	28.3	0
@2110__1958324	055	B	06/13/1958	12:45	42.8000	14.7300	0	45.0	0	BT	0	28.2	0
@2110__1958324	055	B	06/13/1958	12:45	42.8000	14.7300	0	50.0	0	BT	0	27.4	0
@2115__1979325	001	B	12/11/1979	18:00	44.0200	12.0500	0	0.0	0	BX	0	26.76	0
@2115__1979325	001	B	12/11/1979	18:00	44.0200	12.0500	0	62.0	0	BX	0	26.47	0
@2115__1979325	001	B	12/11/1979	18:00	44.0200	12.0500	0	96.0	0	BX	0	26.63	0
@2115__1979325	001	B	12/11/1979	18:00	44.0200	12.0500	0	102.0	0	BX	0	26.49	0
@2115__1979325	001	B	12/11/1979	18:00	44.0200	12.0500	0	110.0	0	BX	0	23.23	0
@2115__1979325	001	B	12/11/1979	18:00	44.0200	12.0500	0	113.0	0	BX	0	22.65	0
@2115__1979325	001	B	12/11/1979	18:00	44.0200	12.0500	0	125.0	0	BX	0	21.83	0
@2115__1979325	001	B	12/11/1979	18:00	44.0200	12.0500	0	131.0	0	BX	0	19.92	0
@2115__1979325	001	B	12/11/1979	18:00	44.0200	12.0500	0	138.0	0	BX	0	18.69	0
@2115__1979325	001	B	12/11/1979	18:00	44.0200	12.0500	0	145.0	0	BX	0	17.89	0
@2115__1979325	001	B	12/11/1979	18:00	44.0200	12.0500	0	170.0	0	BX	0	16.52	0
@2115__1979325	001	B	12/11/1979	18:00	44.0200	12.0500	0	179.0	0	BX	0	16.35	0
@2115__1979325	001	B	12/11/1979	18:00	44.0200	12.0500	0	192.0	0	BX	0	15.75	0
@2115__1979325	001	B	12/11/1979	18:00	44.0200	12.0500	0	200.0	0	BX	0	15.65	0
@2115__1979325	002	B	12/14/1979	18:30	44.6800	12.4500	0	0.0	0	BX	0	26.68	0
@2115__1979325	002	B	12/14/1979	18:30	44.6800	12.4500	0	71.0	0	BX	0	26.55	0
@2115__1979325	002	B	12/14/1979	18:30	44.6800	12.4500	0	81.0	0	BX	0	26.34	0
@2115__1979325	002	B	12/14/1979	18:30	44.6800	12.4500	0	90.0	0	BX	0	25.71	0
@2115__1979325	002	B	12/14/1979	18:30	44.6800	12.4500	0	100.0	0	BX	0	25.34	0
@2115__1979325	002	B	12/14/1979	18:30	44.6800	12.4500	0	106.0	0	BX	0	24.26	0
@2115__1979325	002	B	12/14/1979	18:30	44.6800	12.4500	0	116.0	0	BX	0	23.51	0
@2115__1979325	002	B	12/14/1979	18:30	44.6800	12.4500	0	126.0	0	BX	0	22.37	0
@2115__1979325	002	B	12/14/1979	18:30	44.6800	12.4500	0	128.0	0	BX	0	21.68	0
@2115__1979325	002	B	12/14/1979	18:30	44.6800	12.4500	0	151.0	0	BX	0	18.99	0
@2115__1979325	002	B	12/14/1979	18:30	44.6800	12.4500	0	161.0	0	BX	0	18.39	0
@2115__1979325	002	B	12/14/1979	18:30	44.6800	12.4500	0	165.0	0	BX	0	17.77	0
@2115__1979325	002	B	12/14/1979	18:30	44.6800	12.4500	0	169.0	0	BX	0	17.49	0
@2115__1979325	002	B	12/14/1979	18:30	44.6800	12.4500	0	190.0	0	BX	0	16.62	0
@2115__1979325	002	B	12/14/1979	18:30	44.6800	12.4500	0	209.0	0	BX	0	16.20	0
@2115__1979325	002	B	12/14/1979	18:30	44.6800	12.4500	0	224.0	0	BX	0	15.55	0
@2115__1979325	002	B	12/14/1979	18:30	44.6800	12.4500	0	233.0	0	BX	0	15.47	0
@2115__1979325	003	B	12/15/1979	06:00	43.9500	12.3200	0	0.0	0	BX	0	26.68	0
@2115__1979325	003	B	12/15/1979	06:00	43.9500	12.3200	0	37.0	0	BX	0	26.63	0
@2115__1979325	003	B	12/15/1979	06:00	43.9500	12.3200	0	78.0	0	BX	0	26.34	0
@2115__1979325	003	B	12/15/1979	06:00	43.9500	12.3200	0	84.0	0	BX	0	26.13	0
@2115__1979325	003	B	12/15/1979	06:00	43.9500	12.3200	0	92.0	0	BX	0	25.60	0
@2115__1979325	003	B	12/15/1979	06:00	43.9500	12.3200	0	98.0	0	BX	0	24.05	0
@2115__1979325	003	B	12/15/1979	06:00	43.9500	12.3200	0	107.0	0	BX	0	23.56	0
@2115__1979325	003	B	12/15/1979	06:00	43.9500	12.3200	0	124.0	0	BX	0	21.86	0
@2115__1979325	003	B	12/15/1979	06:00	43.9500	12.3200	0	130.0	0	BX	0	20.72	0
@2115__1979325	003	B	12/15/1979	06:00	43.9500	12.3200	0	144.0	0	BX	0	19.29	0
@2115__1979325	003	B	12/15/1979	06:00	43.9500	12.3200	0	153.0	0	BX	0	18.89	0
@2115__1979325	003	B	12/15/1979	06:00	43.9500	12.3200	0	162.0	0	BX	0	17.94	0
@2115__1979325	003	B	12/15/1979	06:00	43.9500	12.3200	0	173.0	0	BX	0	17.15	0
@2115__1979325	003	B	12/15/1979	06:00	43.9500	12.3200	0	190.0	0	BX	0	16.47	0
@2115__1979325	003	B	12/15/1979	06:00	43.9500	12.3200	0	196.0	0	BX	0	16.42	0
@2115__1979325	003	B	12/15/1979	06:00	43.9500	12.3200	0	220.0	0	BX	0	15.62	0
@2115__1979325	003	B	12/15/1979	06:00	43.9500	12.3200	0	239.0	0	BX	0	15.62	0
@2115__1979325	003	B	12/15/1979	06:00	43.9500	12.3200	0	250.0	0	BX	0	15.25	0
@2115__1979325	003	B	12/15/1979	06:00	43.9500	12.3200	0	276.0	0	BX	0	14.83	0
@2115__1979325	004	B	12/15/1979	18:00	44.9200	12.4500	0	0.0	0	BX	0	26.39	0
@2115__1979325	004	B	12/15/1979	18:00	44.9200	12.4500	0	78.0	0	BX	0	26.13	0
@2115__1979325	004	B	12/15/1979	18:00	44.9200	12.4500	0	97.0	0	BX	0	25.87	0
@2115__1979325	004	B	12/15/1979	18:00	44.9200	12.4500	0	103.0	0	BX	0	25.66	0
@2115__1979325	004	B	12/15/1979	18:00	44.9200	12.4500	0	116.0	0	BX	0	21.35	0
@2115__1979325	004	B	12/15/1979	18:00	44.9200	12.4500	0	119.0	0	BX	0	20.85	0
@2115__1979325	004	B	12/15/1979	18:00	44.9200	12.4500	0	131.0	0	BX	0	19.99	0
@2115__1979325	004	B	12/15/1979	18:00	44.9200	12.4500	0	137.0	0	BX	0	18.99	0
@2115__1979325	004	B	12/15/1979	18:00	44.9200	12.4500	0	153.0	0	BX	0	17.97	0
@2115__1979325	004	B	12/15/1979	18:00	44.9200	12.4500	0	161.0	0	BX	0	17.15	0
@2115__1979325	004	B	12/15/1979	18:00	44.9200	12.4500	0	164.0	0	BX	0	16.95	0
@2115__1979325	004	B	12/15/1979	18:00	44.9200	12.4500	0	172.0	0	BX	0	16.89	0
@2115__1979325	004	B	12/15/1979	18:00	44.9200	12.4500	0	212.0	0	BX	0	15.67	0
@2115__1979325	004	B	12/15/1979	18:00	44.9200	12.4500	0	252.0	0	BX	0	14.83	0
@2115__1979325	004	B	12/15/1979	18:00	44.9200	12.4500	0	281.0	0	BX	0	14.48	0
@2115__1979325	004	B	12/15/1979	18:00	44.9200	12.4500	0	312.0	0	BX	0	14.48	0
@2115__1979325	004	B	12/15/1979	18:00	44.9200	12.4500	0	324.0	0	BX	0	14.28	0
@2115__1979325	004	B	12/15/1979	18:00	44.9200	12.4500	0	388.0	0	BX	0	14.15	0
@2115__1979325	004	B	12/15/1979	18:00	44.9200	12.4500	0	411.0	0	BX	0	13.57	0
@2115__1979325	004	B	12/15/1979	18:00	44.9200	12.4500	0	428.0	0	BX	0	13.45	0
@2115__1979325	004	B	12/15/1979	18:00	44.9200	12.4500	0	436.0	0	BX	0	13.65	0
@2115__1979325	004	B	12/15/1979	18:00	44.9200	12.4500	0	445.0	0	BX	0	13.57	0
@2115__1979325	004	B	12/15/1979	18:00	44.9200	12.4500	0	452.0	0	BX	0	13.77	0
@2115__1979325	004	B	12/15/1979	18:00	44.9200	12.4500	0	459.0	0	BX	0	13.67	0
@2115__1979325	005	B	12/16/1979	00:00	44.9500	12.4500	0	0.0	0	BX	0	26.31	0
@2115__1979325	005	B	12/16/1979	00:00	44.9500	12.4500	0	40.0	0	BX	0	26.26	0
@2115__1979325	005	B	12/16/1979	00:00	44.9500	12.4500	0	72.0	0	BX	0	26.05	0
@2115__1979325	005	B	12/16/1979	00:00	44.9500	12.4500	0	79.0	0	BX	0	25.76	0
@2115__1979325	005	B	12/16/1979	00:00	44.9500	12.4500	0	96.0	0	BX	0	25.68	0
@2115__1979325	005	B	12/16/1979	00:00	44.9500	12.4500	0	102.0	0	BX	0	25.50	0
@2115__1979325	005	B	12/16/1979	00:00	44.9500	12.4500	0	106.0	0	BX	0	24.90	0
@2115__1979325	005	B	12/16/1979	00:00	44.9500	12.4500	0	113.0	0	BX	0	22.09	0
@2115__1979325	005	B	12/16/1979	00:00	44.9500	12.4500	0	128.0	0	BX	0	20.32	0
@2115__1979325	005	B	12/16/1979	00:00	44.9500	12.4500	0	135.0	0	BX	0	19.97	0
@2115__1979325	005	B	12/16/1979	00:00	44.9500	12.4500	0	146.0	0	BX	0	18.69	0
@2115__1979325	005	B	12/16/1979	00:00	44.9500	12.4500	0	153.0	0	BX	0	18.24	0
@2115__1979325	005	B	12/16/1979	00:00	44.9500	12.4500	0	166.0	0	BX	0	17.79	0
@2115__1979325	005	B	12/16/1979	00:00	44.9500	12.4500	0	175.0	0	BX	0	17.17	0
@2115__1979325	005	B	12/16/1979	00:00	44.9500	12.4500	0	194.0	0	BX	0	16.25	0
@2115__1979325	005	B	12/16/1979	00:00	44.9500	12.4500	0	209.0	0	BX	0	15.85	0
@2115__1979325	005	B	12/16/1979	00:00	44.9500	12.4500	0	266.0	0	BX	0	14.88	0
@2115__1979325	005	B	12/16/1979	00:00	44.9500	12.4500	0	318.0	0	BX	0	14.53	0
@2115__1979325	005	B	12/16/1979	00:00	44.9500	12.4500	0	334.0	0	BX	0	14.18	0
@2115__1979325	005	B	12/16/1979	00:00	44.9500	12.4500	0	348.0	0	BX	0	14.05	0
@2115__1979325	005	B	12/16/1979	00:00	44.9500	12.4500	0	370.0	0	BX	0	14.25	0
@2115__1979325	005	B	12/16/1979	00:00	44.9500	12.4500	0	399.0	0	BX	0	14.23	0
@2115__1979325	005	B	12/16/1979	00:00	44.9500	12.4500	0	410.0	0	BX	0	14.13	0
@2115__1979325	005	B	12/16/1979	00:00	44.9500	12.4500	0	421.0	0	BX	0	13.72	0
@2115__1979325	005	B	12/16/1979	00:00	44.9500	12.4500	0	441.0	0	BX	0	13.50	0
@2115__1979325	006	B	12/16/1979	06:00	45.0000	12.4700	0	0.0	0	BX	0	25.89	0
@2115__1979325	006	B	12/16/1979	06:00	45.0000	12.4700	0	41.0	0	BX	0	25.84	0
@2115__1979325	006	B	12/16/1979	06:00	45.0000	12.4700	0	56.0	0	BX	0	26.02	0
@2115__1979325	006	B	12/16/1979	06:00	45.0000	12.4700	0	63.0	0	BX	0	26.02	0
@2115__1979325	006	B	12/16/1979	06:00	45.0000	12.4700	0	74.0	0	BX	0	25.58	0
@2115__1979325	006	B	12/16/1979	06:00	45.0000	12.4700	0	78.0	0	BX	0	25.58	0
@2115__1979325	006	B	12/16/1979	06:00	45.0000	12.4700	0	83.0	0	BX	0	25.45	0
@2115__1979325	006	B	12/16/1979	06:00	45.0000	12.4700	0	90.0	0	BX	0	24.96	0
@2115__1979325	006	B	12/16/1979	06:00	45.0000	12.4700	0	100.0	0	BX	0	22.21	0
@2115__1979325	006	B	12/16/1979	06:00	45.0000	12.4700	0	103.0	0	BX	0	21.76	0
@2115__1979325	006	B	12/16/1979	06:00	45.0000	12.4700	0	113.0	0	BX	0	21.38	0
@2115__1979325	006	B	12/16/1979	06:00	45.0000	12.4700	0	133.0	0	BX	0	19.37	0
@2115__1979325	006	B	12/16/1979	06:00	45.0000	12.4700	0	140.0	0	BX	0	18.99	0
@2115__1979325	006	B	12/16/1979	06:00	45.0000	12.4700	0	145.0	0	BX	0	18.44	0
@2115__1979325	006	B	12/16/1979	06:00	45.0000	12.4700	0	168.0	0	BX	0	17.77	0
@2115__1979325	006	B	12/16/1979	06:00	45.0000	12.4700	0	176.0	0	BX	0	16.95	0
@2115__1979325	006	B	12/16/1979	06:00	45.0000	12.4700	0	184.0	0	BX	0	16.47	0
@2115__1979325	006	B	12/16/1979	06:00	45.0000	12.4700	0	198.0	0	BX	0	15.95	0
@2115__1979325	006	B	12/16/1979	06:00	45.0000	12.4700	0	215.0	0	BX	0	15.75	0
@2115__1979325	006	B	12/16/1979	06:00	45.0000	12.4700	0	230.0	0	BX	0	15.27	0
@2115__1979325	006	B	12/16/1979	06:00	45.0000	12.4700	0	234.0	0	BX	0	14.98	0
@2115__1979325	006	B	12/16/1979	06:00	45.0000	12.4700	0	293.0	0	BX	0	14.35	0
@2115__1979325	006	B	12/16/1979	06:00	45.0000	12.4700	0	301.0	0	BX	0	14.48	0
@2115__1979325	006	B	12/16/1979	06:00	45.0000	12.4700	0	345.0	0	BX	0	14.20	0
@2115__1979325	006	B	12/16/1979	06:00	45.0000	12.4700	0	362.0	0	BX	0	14.30	0
@2115__1979325	006	B	12/16/1979	06:00	45.0000	12.4700	0	403.0	0	BX	0	13.82	0
@2115__1979325	006	B	12/16/1979	06:00	45.0000	12.4700	0	413.0	0	BX	0	14.00	0
@2115__1979325	006	B	12/16/1979	06:00	45.0000	12.4700	0	427.0	0	BX	0	13.80	0
@2115__1979325	006	B	12/16/1979	06:00	45.0000	12.4700	0	453.0	0	BX	0	14.00	0
@2115__1979325	007	B	12/16/1979	18:00	44.9300	12.4800	0	0.0	0	BX	0	26.26	0
@2115__1979325	007	B	12/16/1979	18:00	44.9300	12.4800	0	24.0	0	BX	0	26.05	0
@2115__1979325	007	B	12/16/1979	18:00	44.9300	12.4800	0	67.0	0	BX	0	26.15	0
@2115__1979325	007	B	12/16/1979	18:00	44.9300	12.4800	0	76.0	0	BX	0	26.00	0
@2115__1979325	007	B	12/16/1979	18:00	44.9300	12.4800	0	79.0	0	BX	0	25.79	0
@2115__1979325	007	B	12/16/1979	18:00	44.9300	12.4800	0	90.0	0	BX	0	24.39	0
@2115__1979325	007	B	12/16/1979	18:00	44.9300	12.4800	0	97.0	0	BX	0	22.75	0
@2115__1979325	007	B	12/16/1979	18:00	44.9300	12.4800	0	103.0	0	BX	0	21.91	0
@2115__1979325	007	B	12/16/1979	18:00	44.9300	12.4800	0	119.0	0	BX	0	20.35	0
@2115__1979325	007	B	12/16/1979	18:00	44.9300	12.4800	0	130.0	0	BX	0	19.67	0
@2115__1979325	007	B	12/16/1979	18:00	44.9300	12.4800	0	134.0	0	BX	0	19.04	0
@2115__1979325	007	B	12/16/1979	18:00	44.9300	12.4800	0	151.0	0	BX	0	18.17	0
@2115__1979325	007	B	12/16/1979	18:00	44.9300	12.4800	0	165.0	0	BX	0	17.79	0
@2115__1979325	007	B	12/16/1979	18:00	44.9300	12.4800	0	180.0	0	BX	0	16.72	0
@2115__1979325	007	B	12/16/1979	18:00	44.9300	12.4800	0	207.0	0	BX	0	15.67	0
@2115__1979325	007	B	12/16/1979	18:00	44.9300	12.4800	0	242.0	0	BX	0	15.05	0
@2115__1979325	007	B	12/16/1979	18:00	44.9300	12.4800	0	285.0	0	BX	0	14.50	0
@2115__1979325	007	B	12/16/1979	18:00	44.9300	12.4800	0	322.0	0	BX	0	14.53	0
@2115__1979325	007	B	12/16/1979	18:00	44.9300	12.4800	0	336.0	0	BX	0	14.35	0
@2115__1979325	007	B	12/16/1979	18:00	44.9300	12.4800	0	370.0	0	BX	0	14.40	0
@2115__1979325	007	B	12/16/1979	18:00	44.9300	12.4800	0	425.0	0	BX	0	13.92	0
@2115__1979325	007	B	12/16/1979	18:00	44.9300	12.4800	0	435.0	0	BX	0	14.08	0
@2115__1979325	007	B	12/16/1979	18:00	44.9300	12.4800	0	454.0	0	BX	0	13.97	0
@2115__1979325	008	B	12/16/1979	23:00	44.9200	12.4200	0	0.0	0	BX	0	25.84	0
@2115__1979325	008	B	12/16/1979	23:00	44.9200	12.4200	0	78.0	0	BX	0	25.84	0
@2115__1979325	008	B	12/16/1979	23:00	44.9200	12.4200	0	88.0	0	BX	0	24.67	0
@2115__1979325	008	B	12/16/1979	23:00	44.9200	12.4200	0	99.0	0	BX	0	22.04	0
@2115__1979325	008	B	12/16/1979	23:00	44.9200	12.4200	0	113.0	0	BX	0	20.25	0
@2115__1979325	008	B	12/16/1979	23:00	44.9200	12.4200	0	128.0	0	BX	0	19.49	0
@2115__1979325	008	B	12/16/1979	23:00	44.9200	12.4200	0	136.0	0	BX	0	18.82	0
@2115__1979325	008	B	12/16/1979	23:00	44.9200	12.4200	0	151.0	0	BX	0	18.12	0
@2115__1979325	008	B	12/16/1979	23:00	44.9200	12.4200	0	162.0	0	BX	0	17.17	0
@2115__1979325	008	B	12/16/1979	23:00	44.9200	12.4200	0	188.0	0	BX	0	15.92	0
@2115__1979325	008	B	12/16/1979	23:00	44.9200	12.4200	0	248.0	0	BX	0	14.83	0
@2115__1979325	008	B	12/16/1979	23:00	44.9200	12.4200	0	312.0	0	BX	0	14.28	0
@2115__1979325	008	B	12/16/1979	23:00	44.9200	12.4200	0	331.0	0	BX	0	14.25	0
@2115__1979325	008	B	12/16/1979	23:00	44.9200	12.4200	0	352.0	0	BX	0	14.53	0
@2115__1979325	008	B	12/16/1979	23:00	44.9200	12.4200	0	363.0	0	BX	0	14.28	0
@2115__1979325	008	B	12/16/1979	23:00	44.9200	12.4200	0	417.0	0	BX	0	13.92	0
@2115__1979325	008	B	12/16/1979	23:00	44.9200	12.4200	0	455.0	0	BX	0	14.02	0
@2115__1979325	009	B	12/17/1979	06:00	44.0800	12.3300	0	0.0	0	BX	0	26.52	0
@2115__1979325	009	B	12/17/1979	06:00	44.0800	12.3300	0	13.0	0	BX	0	26.36	0
@2115__1979325	009	B	12/17/1979	06:00	44.0800	12.3300	0	56.0	0	BX	0	26.57	0
@2115__1979325	009	B	12/17/1979	06:00	44.0800	12.3300	0	67.0	0	BX	0	26.57	0
@2115__1979325	009	B	12/17/1979	06:00	44.0800	12.3300	0	74.0	0	BX	0	26.44	0
@2115__1979325	009	B	12/17/1979	06:00	44.0800	12.3300	0	78.0	0	BX	0	26.23	0
@2115__1979325	009	B	12/17/1979	06:00	44.0800	12.3300	0	86.0	0	BX	0	25.42	0
@2115__1979325	009	B	12/17/1979	06:00	44.0800	12.3300	0	91.0	0	BX	0	25.11	0
@2115__1979325	009	B	12/17/1979	06:00	44.0800	12.3300	0	101.0	0	BX	0	24.85	0
@2115__1979325	009	B	12/17/1979	06:00	44.0800	12.3300	0	109.0	0	BX	0	24.49	0
@2115__1979325	009	B	12/17/1979	06:00	44.0800	12.3300	0	113.0	0	BX	0	23.92	0
@2115__1979325	009	B	12/17/1979	06:00	44.0800	12.3300	0	117.0	0	BX	0	22.54	0
@2115__1979325	009	B	12/17/1979	06:00	44.0800	12.3300	0	131.0	0	BX	0	20.65	0
@2115__1979325	009	B	12/17/1979	06:00	44.0800	12.3300	0	141.0	0	BX	0	20.20	0
@2115__1979325	009	B	12/17/1979	06:00	44.0800	12.3300	0	156.0	0	BX	0	17.87	0
@2115__1979325	009	B	12/17/1979	06:00	44.0800	12.3300	0	162.0	0	BX	0	17.42	0
@2115__1979325	009	B	12/17/1979	06:00	44.0800	12.3300	0	184.0	0	BX	0	16.55	0
@2115__1979325	009	B	12/17/1979	06:00	44.0800	12.3300	0	225.0	0	BX	0	16.17	0
@2115__1979325	009	B	12/17/1979	06:00	44.0800	12.3300	0	231.0	0	BX	0	16.00	0
@2115__1979325	009	B	12/17/1979	06:00	44.0800	12.3300	0	241.0	0	BX	0	15.37	0
@2115__1979325	009	B	12/17/1979	06:00	44.0800	12.3300	0	257.0	0	BX	0	14.78	0
@2115__1979325	009	B	12/17/1979	06:00	44.0800	12.3300	0	281.0	0	BX	0	14.48	0
@2115__1979325	009	B	12/17/1979	06:00	44.0800	12.3300	0	289.0	0	BX	0	14.53	0
@2115__1979325	010	B	12/17/1979	12:00	43.5200	12.4800	0	0.0	0	BX	0	26.73	0
@2115__1979325	010	B	12/17/1979	12:00	43.5200	12.4800	0	59.0	0	BX	0	26.49	0
@2115__1979325	010	B	12/17/1979	12:00	43.5200	12.4800	0	68.0	0	BX	0	26.39	0
@2115__1979325	010	B	12/17/1979	12:00	43.5200	12.4800	0	89.0	0	BX	0	25.53	0
@2115__1979325	010	B	12/17/1979	12:00	43.5200	12.4800	0	103.0	0	BX	0	24.00	0
@2115__1979325	010	B	12/17/1979	12:00	43.5200	12.4800	0	113.0	0	BX	0	23.16	0
@2115__1979325	010	B	12/17/1979	12:00	43.5200	12.4800	0	115.0	0	BX	0	23.16	
@2115__1979325	010	B	12/17/1979	12:00	43.5200	12.4800	0	119.0	0	BX	0	24.52	
@2115__1979325	010	B	12/17/1979	12:00	43.5200	12.4800	0	123.0	0	BX	0	25.11	0
@2115__1979325	010	B	12/17/1979	12:00	43.5200	12.4800	0	130.0	0	BX	0	25.24	0
@2115__1979325	010	B	12/17/1979	12:00	43.5200	12.4800	0	146.0	0	BX	0	25.19	0
@2115__1979325	010	B	12/17/1979	12:00	43.5200	12.4800	0	151.0	0	BX	0	24.93	0
@2115__1979325	010	B	12/17/1979	12:00	43.5200	12.4800	0	155.0	0	BX	0	23.85	0
@2115__1979325	010	B	12/17/1979	12:00	43.5200	12.4800	0	162.0	0	BX	0	23.18	0
@2115__1979325	010	B	12/17/1979	12:00	43.5200	12.4800	0	168.0	0	BX	0	21.96	0
@2115__1979325	010	B	12/17/1979	12:00	43.5200	12.4800	0	171.0	0	BX	0	21.71	0
@2115__1979325	010	B	12/17/1979	12:00	43.5200	12.4800	0	177.0	0	BX	0	21.73	0
@2115__1979325	010	B	12/17/1979	12:00	43.5200	12.4800	0	184.0	0	BX	0	19.84	0
@2115__1979325	010	B	12/17/1979	12:00	43.5200	12.4800	0	185.0	0	BX	0	19.74	0
@2115__1979325	010	B	12/17/1979	12:00	43.5200	12.4800	0	196.0	0	BX	0	20.82	0
@2115__1979325	010	B	12/17/1979	12:00	43.5200	12.4800	0	204.0	0	BX	0	21.15	0
@2115__1979325	010	B	12/17/1979	12:00	43.5200	12.4800	0	216.0	0	BX	0	21.23	0
@2115__1979325	010	B	12/17/1979	12:00	43.5200	12.4800	0	221.0	0	BX	0	21.38	0
@2115__1979325	010	B	12/17/1979	12:00	43.5200	12.4800	0	234.0	0	BX	0	22.26	0
@2115__1979325	010	B	12/17/1979	12:00	43.5200	12.4800	0	239.0	0	BX	0	23.10	0
@2115__1979325	010	B	12/17/1979	12:00	43.5200	12.4800	0	248.0	0	BX	0	23.54	0
@2115__1979325	011	B	12/18/1979	18:00	43.3000	11.8000	0	0.0	0	BX	0	26.60	0
@2115__1979325	011	B	12/18/1979	18:00	43.3000	11.8000	0	44.0	0	BX	0	26.63	0
@2115__1979325	011	B	12/18/1979	18:00	43.3000	11.8000	0	60.0	0	BX	0	26.57	0
@2115__1979325	011	B	12/18/1979	18:00	43.3000	11.8000	0	69.0	0	BX	0	26.28	0
@2115__1979325	011	B	12/18/1979	18:00	43.3000	11.8000	0	72.0	0	BX	0	25.94	0
@2115__1979325	011	B	12/18/1979	18:00	43.3000	11.8000	0	81.0	0	BX	0	25.55	0
@2115__1979325	011	B	12/18/1979	18:00	43.3000	11.8000	0	89.0	0	BX	0	24.96	0
@2115__1979325	011	B	12/18/1979	18:00	43.3000	11.8000	0	96.0	0	BX	0	23.62	0
@2115__1979325	011	B	12/18/1979	18:00	43.3000	11.8000	0	100.0	0	BX	0	23.21	0
@2115__1979325	011	B	12/18/1979	18:00	43.3000	11.8000	0	106.0	0	BX	0	23.10	0
@2115__1979325	011	B	12/18/1979	18:00	43.3000	11.8000	0	113.0	0	BX	0	24.13	0
@2115__1979325	011	B	12/18/1979	18:00	43.3000	11.8000	0	120.0	0	BX	0	24.31	0
@2115__1979325	011	B	12/18/1979	18:00	43.3000	11.8000	0	125.0	0	BX	0	22.77	
@2115__1979325	011	B	12/18/1979	18:00	43.3000	11.8000	0	128.0	0	BX	0	24.03	
@2115__1979325	011	B	12/18/1979	18:00	43.3000	11.8000	0	130.0	0	BX	0	24.31	0
@2115__1979325	011	B	12/18/1979	18:00	43.3000	11.8000	0	133.0	0	BX	0	24.39	0
@2115__1979325	011	B	12/18/1979	18:00	43.3000	11.8000	0	138.0	0	BX	0	24.05	0
@2115__1979325	011	B	12/18/1979	18:00	43.3000	11.8000	0	143.0	0	BX	0	24.15	0
@2115__1979325	011	B	12/18/1979	18:00	43.3000	11.8000	0	148.0	0	BX	0	22.98	0
@2115__1979325	011	B	12/18/1979	18:00	43.3000	11.8000	0	151.0	0	BX	0	21.35	0
@2115__1979325	011	B	12/18/1979	18:00	43.3000	11.8000	0	153.0	0	BX	0	21.05	0
@2115__1979325	011	B	12/18/1979	18:00	43.3000	11.8000	0	156.0	0	BX	0	20.97	0
@2115__1979325	011	B	12/18/1979	18:00	43.3000	11.8000	0	162.0	0	BX	0	21.68	0
@2115__1979325	011	B	12/18/1979	18:00	43.3000	11.8000	0	169.0	0	BX	0	21.35	0
@2115__1979325	011	B	12/18/1979	18:00	43.3000	11.8000	0	174.0	0	BX	0	20.87	0
@2115__1979325	011	B	12/18/1979	18:00	43.3000	11.8000	0	178.0	0	BX	0	19.44	0
@2115__1979325	011	B	12/18/1979	18:00	43.3000	11.8000	0	184.0	0	BX	0	18.89	0
@2115__1979325	011	B	12/18/1979	18:00	43.3000	11.8000	0	192.0	0	BX	0	18.39	0
@2115__1979325	011	B	12/18/1979	18:00	43.3000	11.8000	0	202.0	0	BX	0	18.07	0
@2115__1979325	011	B	12/18/1979	18:00	43.3000	11.8000	0	208.0	0	BX	0	17.64	0
@2115__1979325	011	B	12/18/1979	18:00	43.3000	11.8000	0	217.0	0	BX	0	17.42	0
@2115__1979325	011	B	12/18/1979	18:00	43.3000	11.8000	0	222.0	0	BX	0	17.57	0
@2115__1979325	011	B	12/18/1979	18:00	43.3000	11.8000	0	228.0	0	BX	0	17.25	0
@2115__1979325	011	B	12/18/1979	18:00	43.3000	11.8000	0	241.0	0	BX	0	17.47	0
@2115__1979325	011	B	12/18/1979	18:00	43.3000	11.8000	0	255.0	0	BX	0	17.94	0
@2115__1979325	011	B	12/18/1979	18:00	43.3000	11.8000	0	275.0	0	BX	0	17.84	0
@2115__1979325	011	B	12/18/1979	18:00	43.3000	11.8000	0	287.0	0	BX	0	18.37	0
@2115__1979325	011	B	12/18/1979	18:00	43.3000	11.8000	0	294.0	0	BX	0	18.49	0
@2115__1979325	011	B	12/18/1979	18:00	43.3000	11.8000	0	303.0	0	BX	0	18.29	0
@2115__1979325	011	B	12/18/1979	18:00	43.3000	11.8000	0	311.0	0	BX	0	18.52	0
@2115__1979325	011	B	12/18/1979	18:00	43.3000	11.8000	0	322.0	0	BX	0	18.57	0
@2115__1979325	011	B	12/18/1979	18:00	43.3000	11.8000	0	332.0	0	BX	0	18.27	0
@2115__1979325	011	B	12/18/1979	18:00	43.3000	11.8000	0	341.0	0	BX	0	18.12	0
@2115__1979325	011	B	12/18/1979	18:00	43.3000	11.8000	0	346.0	0	BX	0	18.32	0
@2115__1979325	011	B	12/18/1979	18:00	43.3000	11.8000	0	348.0	0	BX	0	18.17	0
@2115__1979325	011	B	12/18/1979	18:00	43.3000	11.8000	0	354.0	0	BX	0	18.39	0
@2115__1979325	011	B	12/18/1979	18:00	43.3000	11.8000	0	365.0	0	BX	0	18.37	0
@2115__1979325	011	B	12/18/1979	18:00	43.3000	11.8000	0	372.0	0	BX	0	18.62	0
@2115__1979325	011	B	12/18/1979	18:00	43.3000	11.8000	0	382.0	0	BX	0	18.49	0
@2115__1979325	011	B	12/18/1979	18:00	43.3000	11.8000	0	395.0	0	BX	0	18.64	0
@2115__1979325	011	B	12/18/1979	18:00	43.3000	11.8000	0	400.0	0	BX	0	18.92	0
@2115__1979325	011	B	12/18/1979	18:00	43.3000	11.8000	0	403.0	0	BX	0	18.97	0
@2115__1979325	011	B	12/18/1979	18:00	43.3000	11.8000	0	414.0	0	BX	0	18.54	0
@2115__1979325	011	B	12/18/1979	18:00	43.3000	11.8000	0	425.0	0	BX	0	18.54	0
@2115__1979325	011	B	12/18/1979	18:00	43.3000	11.8000	0	434.0	0	BX	0	18.74	0
@2115__1979325	011	B	12/18/1979	18:00	43.3000	11.8000	0	444.0	0	BX	0	19.57	0
@2115__1979325	011	B	12/18/1979	18:00	43.3000	11.8000	0	449.0	0	BX	0	19.87	0
@2115__1979325	011	B	12/18/1979	18:00	43.3000	11.8000	0	467.0	0	BX	0	19.97	0
@2115__1979325	012	B	12/19/1979	00:00	44.0800	11.8700	0	0.0	0	BX	0	26.42	0
@2115__1979325	012	B	12/19/1979	00:00	44.0800	11.8700	0	64.0	0	BX	0	26.34	0
@2115__1979325	012	B	12/19/1979	00:00	44.0800	11.8700	0	73.0	0	BX	0	26.28	0
@2115__1979325	012	B	12/19/1979	00:00	44.0800	11.8700	0	82.0	0	BX	0	26.05	0
@2115__1979325	012	B	12/19/1979	00:00	44.0800	11.8700	0	88.0	0	BX	0	25.84	0
@2115__1979325	012	B	12/19/1979	00:00	44.0800	11.8700	0	102.0	0	BX	0	24.59	0
@2115__1979325	012	B	12/19/1979	00:00	44.0800	11.8700	0	115.0	0	BX	0	23.82	0
@2115__1979325	012	B	12/19/1979	00:00	44.0800	11.8700	0	126.0	0	BX	0	21.56	0
@2115__1979325	012	B	12/19/1979	00:00	44.0800	11.8700	0	133.0	0	BX	0	20.70	0
@2115__1979325	012	B	12/19/1979	00:00	44.0800	11.8700	0	141.0	0	BX	0	19.17	0
@2115__1979325	012	B	12/19/1979	00:00	44.0800	11.8700	0	145.0	0	BX	0	18.67	0
@2115__1979325	012	B	12/19/1979	00:00	44.0800	11.8700	0	158.0	0	BX	0	17.72	0
@2115__1979325	012	B	12/19/1979	00:00	44.0800	11.8700	0	168.0	0	BX	0	17.22	0
@2115__1979325	012	B	12/19/1979	00:00	44.0800	11.8700	0	176.0	0	BX	0	16.50	0
@2115__1979325	012	B	12/19/1979	00:00	44.0800	11.8700	0	186.0	0	BX	0	16.10	0
@2115__1979325	012	B	12/19/1979	00:00	44.0800	11.8700	0	193.0	0	BX	0	15.52	0
@2115__1979325	012	B	12/19/1979	00:00	44.0800	11.8700	0	219.0	0	BX	0	14.85	0
@2115__1979325	012	B	12/19/1979	00:00	44.0800	11.8700	0	300.0	0	BX	0	14.48	0
@2115__1979325	012	B	12/19/1979	00:00	44.0800	11.8700	0	318.0	0	BX	0	14.25	0
@2115__1979325	012	B	12/19/1979	00:00	44.0800	11.8700	0	345.0	0	BX	0	14.18	0
@2115__1979325	013	B	12/19/1979	18:00	44.2500	12.1700	0	0.0	0	BX	0	26.26	0
@2115__1979325	013	B	12/19/1979	18:00	44.2500	12.1700	0	81.0	0	BX	0	26.36	0
@2115__1979325	013	B	12/19/1979	18:00	44.2500	12.1700	0	87.0	0	BX	0	26.23	0
@2115__1979325	013	B	12/19/1979	18:00	44.2500	12.1700	0	105.0	0	BX	0	24.10	0
@2115__1979325	013	B	12/19/1979	18:00	44.2500	12.1700	0	110.0	0	BX	0	22.32	0
@2115__1979325	013	B	12/19/1979	18:00	44.2500	12.1700	0	121.0	0	BX	0	21.73	0
@2115__1979325	013	B	12/19/1979	18:00	44.2500	12.1700	0	129.0	0	BX	0	21.13	0
@2115__1979325	013	B	12/19/1979	18:00	44.2500	12.1700	0	142.0	0	BX	0	18.89	0
@2115__1979325	013	B	12/19/1979	18:00	44.2500	12.1700	0	145.0	0	BX	0	18.54	0
@2115__1979325	013	B	12/19/1979	18:00	44.2500	12.1700	0	148.0	0	BX	0	18.34	0
@2115__1979325	013	B	12/19/1979	18:00	44.2500	12.1700	0	156.0	0	BX	0	18.27	0
@2115__1979325	013	B	12/19/1979	18:00	44.2500	12.1700	0	162.0	0	BX	0	18.04	0
@2115__1979325	013	B	12/19/1979	18:00	44.2500	12.1700	0	168.0	0	BX	0	17.47	0
@2115__1979325	013	B	12/19/1979	18:00	44.2500	12.1700	0	197.0	0	BX	0	16.27	0
@2115__1979325	013	B	12/19/1979	18:00	44.2500	12.1700	0	216.0	0	BX	0	16.07	0
@2115__1979325	013	B	12/19/1979	18:00	44.2500	12.1700	0	223.0	0	BX	0	15.77	0
@2115__1979325	013	B	12/19/1979	18:00	44.2500	12.1700	0	234.0	0	BX	0	14.98	0
@2115__1979325	013	B	12/19/1979	18:00	44.2500	12.1700	0	277.0	0	BX	0	14.63	0
@2115__1979325	013	B	12/19/1979	18:00	44.2500	12.1700	0	307.0	0	BX	0	14.70	0
@2115__1979325	013	B	12/19/1979	18:00	44.2500	12.1700	0	320.0	0	BX	0	14.45	0
@2115__1979325	013	B	12/19/1979	18:00	44.2500	12.1700	0	343.0	0	BX	0	14.50	0
@2115__1979325	013	B	12/19/1979	18:00	44.2500	12.1700	0	362.0	0	BX	0	14.25	0
@2115__1979325	014	B	12/20/1979	00:00	43.7000	12.2800	0	0.0	0	BX	0	26.47	0
@2115__1979325	014	B	12/20/1979	00:00	43.7000	12.2800	0	28.0	0	BX	0	26.34	0
@2115__1979325	014	B	12/20/1979	00:00	43.7000	12.2800	0	76.0	0	BX	0	26.42	0
@2115__1979325	014	B	12/20/1979	00:00	43.7000	12.2800	0	88.0	0	BX	0	26.36	0
@2115__1979325	014	B	12/20/1979	00:00	43.7000	12.2800	0	104.0	0	BX	0	25.74	0
@2115__1979325	014	B	12/20/1979	00:00	43.7000	12.2800	0	118.0	0	BX	0	24.15	0
@2115__1979325	014	B	12/20/1979	00:00	43.7000	12.2800	0	132.0	0	BX	0	21.61	0
@2115__1979325	014	B	12/20/1979	00:00	43.7000	12.2800	0	134.0	0	BX	0	21.48	
@2115__1979325	014	B	12/20/1979	00:00	43.7000	12.2800	0	137.0	0	BX	0	23.36	
@2115__1979325	014	B	12/20/1979	00:00	43.7000	12.2800	0	142.0	0	BX	0	24.31	0
@2115__1979325	014	B	12/20/1979	00:00	43.7000	12.2800	0	148.0	0	BX	0	24.15	0
@2115__1979325	014	B	12/20/1979	00:00	43.7000	12.2800	0	158.0	0	BX	0	24.52	0
@2115__1979325	014	B	12/20/1979	00:00	43.7000	12.2800	0	169.0	0	BX	0	24.57	0
@2115__1979325	014	B	12/20/1979	00:00	43.7000	12.2800	0	177.0	0	BX	0	23.85	0
@2115__1979325	014	B	12/20/1979	00:00	43.7000	12.2800	0	185.0	0	BX	0	24.08	0
@2115__1979325	014	B	12/20/1979	00:00	43.7000	12.2800	0	190.0	0	BX	0	23.87	0
@2115__1979325	014	B	12/20/1979	00:00	43.7000	12.2800	0	197.0	0	BX	0	22.59	0
@2115__1979325	014	B	12/20/1979	00:00	43.7000	12.2800	0	199.0	0	BX	0	21.48	0
@2115__1979325	014	B	12/20/1979	00:00	43.7000	12.2800	0	203.0	0	BX	0	21.03	0
@2115__1979325	014	B	12/20/1979	00:00	43.7000	12.2800	0	213.0	0	BX	0	20.97	0
@2115__1979325	014	B	12/20/1979	00:00	43.7000	12.2800	0	218.0	0	BX	0	21.43	0
@2115__1979325	014	B	12/20/1979	00:00	43.7000	12.2800	0	241.0	0	BX	0	20.37	0
@2115__1979325	014	B	12/20/1979	00:00	43.7000	12.2800	0	248.0	0	BX	0	19.22	0
@2115__1979325	014	B	12/20/1979	00:00	43.7000	12.2800	0	251.0	0	BX	0	18.89	0
@2115__1979325	014	B	12/20/1979	00:00	43.7000	12.2800	0	256.0	0	BX	0	18.64	0
@2115__1979325	014	B	12/20/1979	00:00	43.7000	12.2800	0	262.0	0	BX	0	18.49	0
@2115__1979325	014	B	12/20/1979	00:00	43.7000	12.2800	0	266.0	0	BX	0	18.57	0
@2115__1979325	014	B	12/20/1979	00:00	43.7000	12.2800	0	269.0	0	BX	0	18.82	
@2115__1979325	014	B	12/20/1979	00:00	43.7000	12.2800	0	271.0	0	BX	0	20.72	
@2115__1979325	014	B	12/20/1979	00:00	43.7000	12.2800	0	273.0	0	BX	0	21.13	0
@2115__1979325	014	B	12/20/1979	00:00	43.7000	12.2800	0	301.0	0	BX	0	21.53	0
@2115__1979325	015	B	12/21/1979	06:00	43.7700	12.3000	0	0.0	0	BX	0	26.49	0
@2115__1979325	015	B	12/21/1979	06:00	43.7700	12.3000	0	15.0	0	BX	0	26.34	0
@2115__1979325	015	B	12/21/1979	06:00	43.7700	12.3000	0	49.0	0	BX	0	26.42	0
@2115__1979325	015	B	12/21/1979	06:00	43.7700	12.3000	0	81.0	0	BX	0	26.34	0
@2115__1979325	015	B	12/21/1979	06:00	43.7700	12.3000	0	92.0	0	BX	0	26.10	0
@2115__1979325	015	B	12/21/1979	06:00	43.7700	12.3000	0	102.0	0	BX	0	24.96	0
@2115__1979325	015	B	12/21/1979	06:00	43.7700	12.3000	0	108.0	0	BX	0	23.49	0
@2115__1979325	015	B	12/21/1979	06:00	43.7700	12.3000	0	122.0	0	BX	0	21.33	0
@2115__1979325	015	B	12/21/1979	06:00	43.7700	12.3000	0	129.0	0	BX	0	20.77	0
@2115__1979325	015	B	12/21/1979	06:00	43.7700	12.3000	0	136.0	0	BX	0	20.50	0
@2115__1979325	015	B	12/21/1979	06:00	43.7700	12.3000	0	146.0	0	BX	0	20.75	0
@2115__1979325	015	B	12/21/1979	06:00	43.7700	12.3000	0	150.0	0	BX	0	20.55	0
@2115__1979325	015	B	12/21/1979	06:00	43.7700	12.3000	0	154.0	0	BX	0	19.24	0
@2115__1979325	015	B	12/21/1979	06:00	43.7700	12.3000	0	157.0	0	BX	0	18.84	0
@2115__1979325	015	B	12/21/1979	06:00	43.7700	12.3000	0	164.0	0	BX	0	18.32	0
@2115__1979325	015	B	12/21/1979	06:00	43.7700	12.3000	0	168.0	0	BX	0	18.67	0
@2115__1979325	015	B	12/21/1979	06:00	43.7700	12.3000	0	175.0	0	BX	0	18.67	0
@2115__1979325	015	B	12/21/1979	06:00	43.7700	12.3000	0	179.0	0	BX	0	18.29	0
@2115__1979325	015	B	12/21/1979	06:00	43.7700	12.3000	0	183.0	0	BX	0	17.42	0
@2115__1979325	015	B	12/21/1979	06:00	43.7700	12.3000	0	190.0	0	BX	0	16.72	0
@2115__1979325	015	B	12/21/1979	06:00	43.7700	12.3000	0	198.0	0	BX	0	16.30	0
@2115__1979325	015	B	12/21/1979	06:00	43.7700	12.3000	0	205.0	0	BX	0	16.35	0
@2115__1979325	015	B	12/21/1979	06:00	43.7700	12.3000	0	210.0	0	BX	0	16.14	0
@2115__1979325	015	B	12/21/1979	06:00	43.7700	12.3000	0	213.0	0	BX	0	16.32	
@2115__1979325	015	B	12/21/1979	06:00	43.7700	12.3000	0	223.0	0	BX	0	20.42	
@2115__1979325	015	B	12/21/1979	06:00	43.7700	12.3000	0	225.0	0	BX	0	20.82	0
@2115__1979325	015	B	12/21/1979	06:00	43.7700	12.3000	0	231.0	0	BX	0	21.08	0
@2115__1979325	015	B	12/21/1979	06:00	43.7700	12.3000	0	234.0	0	BX	0	21.00	0
@2115__1979325	015	B	12/21/1979	06:00	43.7700	12.3000	0	235.0	0	BX	0	19.42	0
@2115__1979325	015	B	12/21/1979	06:00	43.7700	12.3000	0	237.0	0	BX	0	18.82	0
@2115__1979325	015	B	12/21/1979	06:00	43.7700	12.3000	0	241.0	0	BX	0	18.77	0
@2115__1979325	015	B	12/21/1979	06:00	43.7700	12.3000	0	244.0	0	BX	0	19.42	0
@2115__1979325	015	B	12/21/1979	06:00	43.7700	12.3000	0	246.0	0	BX	0	19.52	0
@2115__1979325	015	B	12/21/1979	06:00	43.7700	12.3000	0	249.0	0	BX	0	17.52	0
@2115__1979325	015	B	12/21/1979	06:00	43.7700	12.3000	0	252.0	0	BX	0	16.72	0
@2115__1979325	015	B	12/21/1979	06:00	43.7700	12.3000	0	256.0	0	BX	0	16.55	0
@2115__1979325	015	B	12/21/1979	06:00	43.7700	12.3000	0	266.0	0	BX	0	16.77	0
@2115__1979325	015	B	12/21/1979	06:00	43.7700	12.3000	0	269.0	0	BX	0	16.75	0
@2115__1979325	015	B	12/21/1979	06:00	43.7700	12.3000	0	273.0	0	BX	0	15.47	0
@2115__1979325	015	B	12/21/1979	06:00	43.7700	12.3000	0	274.0	0	BX	0	15.15	0
@2115__1979325	015	B	12/21/1979	06:00	43.7700	12.3000	0	279.0	0	BX	0	14.98	0
@2115__1979325	015	B	12/21/1979	06:00	43.7700	12.3000	0	284.0	0	BX	0	15.00	0
@2115__1979325	015	B	12/21/1979	06:00	43.7700	12.3000	0	289.0	0	BX	0	15.30	0
@2115__1979325	015	B	12/21/1979	06:00	43.7700	12.3000	0	300.0	0	BX	0	16.87	0
@2115__1979325	015	B	12/21/1979	06:00	43.7700	12.3000	0	308.0	0	BX	0	17.62	0
@2115__1979325	015	B	12/21/1979	06:00	43.7700	12.3000	0	312.0	0	BX	0	17.72	0
@2115__1979325	015	B	12/21/1979	06:00	43.7700	12.3000	0	316.0	0	BX	0	17.54	0
@2115__1979325	015	B	12/21/1979	06:00	43.7700	12.3000	0	320.0	0	BX	0	16.55	0
@2115__1979325	015	B	12/21/1979	06:00	43.7700	12.3000	0	332.0	0	BX	0	16.52	0
@2115__1979325	016	B	12/22/1979	00:00	43.5000	11.8300	0	0.0	0	BX	0	26.81	0
@2115__1979325	016	B	12/22/1979	00:00	43.5000	11.8300	0	35.0	0	BX	0	26.81	0
@2115__1979325	016	B	12/22/1979	00:00	43.5000	11.8300	0	49.0	0	BX	0	26.57	0
@2115__1979325	016	B	12/22/1979	00:00	43.5000	11.8300	0	61.0	0	BX	0	25.60	0
@2115__1979325	016	B	12/22/1979	00:00	43.5000	11.8300	0	74.0	0	BX	0	25.19	0
@2115__1979325	016	B	12/22/1979	00:00	43.5000	11.8300	0	80.0	0	BX	0	24.88	0
@2115__1979325	016	B	12/22/1979	00:00	43.5000	11.8300	0	88.0	0	BX	0	23.98	0
@2115__1979325	016	B	12/22/1979	00:00	43.5000	11.8300	0	97.0	0	BX	0	23.36	0
@2115__1979325	016	B	12/22/1979	00:00	43.5000	11.8300	0	103.0	0	BX	0	22.62	0
@2115__1979325	016	B	12/22/1979	00:00	43.5000	11.8300	0	111.0	0	BX	0	22.29	0
@2115__1979325	016	B	12/22/1979	00:00	43.5000	11.8300	0	116.0	0	BX	0	21.20	0
@2115__1979325	016	B	12/22/1979	00:00	43.5000	11.8300	0	119.0	0	BX	0	20.87	0
@2115__1979325	016	B	12/22/1979	00:00	43.5000	11.8300	0	122.0	0	BX	0	20.72	0
@2115__1979325	016	B	12/22/1979	00:00	43.5000	11.8300	0	128.0	0	BX	0	20.77	0
@2115__1979325	016	B	12/22/1979	00:00	43.5000	11.8300	0	131.0	0	BX	0	21.08	0
@2115__1979325	016	B	12/22/1979	00:00	43.5000	11.8300	0	135.0	0	BX	0	21.15	0
@2115__1979325	016	B	12/22/1979	00:00	43.5000	11.8300	0	149.0	0	BX	0	19.82	0
@2115__1979325	016	B	12/22/1979	00:00	43.5000	11.8300	0	152.0	0	BX	0	19.14	0
@2115__1979325	016	B	12/22/1979	00:00	43.5000	11.8300	0	155.0	0	BX	0	19.09	0
@2115__1979325	016	B	12/22/1979	00:00	43.5000	11.8300	0	171.0	0	BX	0	21.30	0
@2115__1979325	016	B	12/22/1979	00:00	43.5000	11.8300	0	173.0	0	BX	0	21.48	0
@2115__1979325	016	B	12/22/1979	00:00	43.5000	11.8300	0	177.0	0	BX	0	21.56	0
@2115__1979325	016	B	12/22/1979	00:00	43.5000	11.8300	0	197.0	0	BX	0	20.50	0
@2115__1979325	016	B	12/22/1979	00:00	43.5000	11.8300	0	205.0	0	BX	0	19.14	0
@2115__1979325	016	B	12/22/1979	00:00	43.5000	11.8300	0	210.0	0	BX	0	16.14	0
@2115__1979325	016	B	12/22/1979	00:00	43.5000	11.8300	0	212.0	0	BX	0	15.82	0
@2115__1979325	016	B	12/22/1979	00:00	43.5000	11.8300	0	229.0	0	BX	0	15.22	0
@2115__1979325	016	B	12/22/1979	00:00	43.5000	11.8300	0	233.0	0	BX	0	15.35	0
@2115__1979325	016	B	12/22/1979	00:00	43.5000	11.8300	0	240.0	0	BX	0	16.95	0
@2115__1979325	016	B	12/22/1979	00:00	43.5000	11.8300	0	246.0	0	BX	0	17.32	0
@2115__1979325	016	B	12/22/1979	00:00	43.5000	11.8300	0	255.0	0	BX	0	19.42	0
@2115__1979325	016	B	12/22/1979	00:00	43.5000	11.8300	0	258.0	0	BX	0	19.57	0
@2115__1979325	016	B	12/22/1979	00:00	43.5000	11.8300	0	270.0	0	BX	0	19.14	0
@2115__1979325	016	B	12/22/1979	00:00	43.5000	11.8300	0	292.0	0	BX	0	19.04	0
@2115__1979325	016	B	12/22/1979	00:00	43.5000	11.8300	0	299.0	0	BX	0	18.94	0
@2115__1979325	016	B	12/22/1979	00:00	43.5000	11.8300	0	305.0	0	BX	0	18.67	0
@2115__1979325	016	B	12/22/1979	00:00	43.5000	11.8300	0	310.0	0	BX	0	17.25	0
@2115__1979325	016	B	12/22/1979	00:00	43.5000	11.8300	0	312.0	0	BX	0	16.92	0
@2115__1979325	016	B	12/22/1979	00:00	43.5000	11.8300	0	318.0	0	BX	0	16.85	0
@2115__1979325	016	B	12/22/1979	00:00	43.5000	11.8300	0	328.0	0	BX	0	17.25	0
@2115__1979325	016	B	12/22/1979	00:00	43.5000	11.8300	0	347.0	0	BX	0	17.22	0
@2115__1979325	016	B	12/22/1979	00:00	43.5000	11.8300	0	352.0	0	BX	0	17.44	0
@2115__1979325	016	B	12/22/1979	00:00	43.5000	11.8300	0	361.0	0	BX	0	18.67	0
@2115__1979325	016	B	12/22/1979	00:00	43.5000	11.8300	0	365.0	0	BX	0	18.92	0
@2115__1979325	016	B	12/22/1979	00:00	43.5000	11.8300	0	374.0	0	BX	0	18.87	0
@2115__1979325	016	B	12/22/1979	00:00	43.5000	11.8300	0	394.0	0	BX	0	19.24	0
@2115__1979325	016	B	12/22/1979	00:00	43.5000	11.8300	0	398.0	0	BX	0	19.24	0
@2115__1979325	016	B	12/22/1979	00:00	43.5000	11.8300	0	405.0	0	BX	0	18.19	0
@2115__1979325	016	B	12/22/1979	00:00	43.5000	11.8300	0	413.0	0	BX	0	18.12	0
@2135__1972326	001	B	01/02/1972	21:10	44.5300	12.3500	0	0.0	0	BX	0	25.57	0
@2135__1972326	001	B	01/02/1972	21:10	44.5300	12.3500	0	1.0	0	BX	0	25.57	0
@2135__1972326	001	B	01/02/1972	21:10	44.5300	12.3500	0	62.0	0	BX	0	25.44	0
@2135__1972326	001	B	01/02/1972	21:10	44.5300	12.3500	0	75.0	0	BX	0	24.59	0
@2135__1972326	001	B	01/02/1972	21:10	44.5300	12.3500	0	90.0	0	BX	0	24.46	0
@2135__1972326	001	B	01/02/1972	21:10	44.5300	12.3500	0	92.0	0	BX	0	24.25	0
@2135__1972326	001	B	01/02/1972	21:10	44.5300	12.3500	0	93.0	0	BX	0	23.68	0
@2135__1972326	001	B	01/02/1972	21:10	44.5300	12.3500	0	97.0	0	BX	0	23.00	0
@2135__1972326	001	B	01/02/1972	21:10	44.5300	12.3500	0	98.0	0	BX	0	22.72	0
@2135__1972326	001	B	01/02/1972	21:10	44.5300	12.3500	0	112.0	0	BX	0	22.04	0
@2135__1972326	001	B	01/02/1972	21:10	44.5300	12.3500	0	113.0	0	BX	0	21.86	0
@2135__1972326	001	B	01/02/1972	21:10	44.5300	12.3500	0	114.0	0	BX	0	21.55	0
@2135__1972326	001	B	01/02/1972	21:10	44.5300	12.3500	0	121.0	0	BX	0	20.90	0
@2135__1972326	001	B	01/02/1972	21:10	44.5300	12.3500	0	122.0	0	BX	0	20.58	0
@2135__1972326	001	B	01/02/1972	21:10	44.5300	12.3500	0	139.0	0	BX	0	20.14	0
@2135__1972326	001	B	01/02/1972	21:10	44.5300	12.3500	0	142.0	0	BX	0	19.83	0
@2135__1972326	001	B	01/02/1972	21:10	44.5300	12.3500	0	143.0	0	BX	0	19.42	0
@2135__1972326	001	B	01/02/1972	21:10	44.5300	12.3500	0	148.0	0	BX	0	18.53	0
@2135__1972326	001	B	01/02/1972	21:10	44.5300	12.3500	0	151.0	0	BX	0	18.35	0
@2135__1972326	001	B	01/02/1972	21:10	44.5300	12.3500	0	166.0	0	BX	0	17.91	0
@2135__1972326	001	B	01/02/1972	21:10	44.5300	12.3500	0	176.0	0	BX	0	17.76	0
@2135__1972326	001	B	01/02/1972	21:10	44.5300	12.3500	0	181.0	0	BX	0	18.12	0
@2135__1972326	001	B	01/02/1972	21:10	44.5300	12.3500	0	188.0	0	BX	0	17.94	0
@2135__1972326	001	B	01/02/1972	21:10	44.5300	12.3500	0	190.0	0	BX	0	17.55	0
@2135__1972326	001	B	01/02/1972	21:10	44.5300	12.3500	0	191.0	0	BX	0	17.14	0
@2135__1972326	001	B	01/02/1972	21:10	44.5300	12.3500	0	197.0	0	BX	0	16.49	0
@2135__1972326	001	B	01/02/1972	21:10	44.5300	12.3500	0	198.0	0	BX	0	15.87	0
@2135__1972326	001	B	01/02/1972	21:10	44.5300	12.3500	0	215.0	0	BX	0	15.38	0
@2135__1972326	001	B	01/02/1972	21:10	44.5300	12.3500	0	227.0	0	BX	0	14.91	0
@2135__1972326	001	B	01/02/1972	21:10	44.5300	12.3500	0	267.0	0	BX	0	14.47	0
@2135__1972326	001	B	01/02/1972	21:10	44.5300	12.3500	0	308.0	0	BX	0	14.32	0
@2135__1972326	001	B	01/02/1972	21:10	44.5300	12.3500	0	319.0	0	BX	0	14.32	0
@2135__1972326	002	B	01/03/1972	00:01	43.9800	12.2700	0	0.0	0	BX	0	25.76	0
@2135__1972326	002	B	01/03/1972	00:01	43.9800	12.2700	0	1.0	0	BX	0	25.76	0
@2135__1972326	002	B	01/03/1972	00:01	43.9800	12.2700	0	80.0	0	BX	0	25.64	0
@2135__1972326	002	B	01/03/1972	00:01	43.9800	12.2700	0	102.0	0	BX	0	25.42	0
@2135__1972326	002	B	01/03/1972	00:01	43.9800	12.2700	0	103.0	0	BX	0	25.29	0
@2135__1972326	002	B	01/03/1972	00:01	43.9800	12.2700	0	110.0	0	BX	0	24.44	0
@2135__1972326	002	B	01/03/1972	00:01	43.9800	12.2700	0	114.0	0	BX	0	23.58	0
@2135__1972326	002	B	01/03/1972	00:01	43.9800	12.2700	0	115.0	0	BX	0	23.22	0
@2135__1972326	002	B	01/03/1972	00:01	43.9800	12.2700	0	116.0	0	BX	0	22.81	0
@2135__1972326	002	B	01/03/1972	00:01	43.9800	12.2700	0	117.0	0	BX	0	21.95	0
@2135__1972326	002	B	01/03/1972	00:01	43.9800	12.2700	0	118.0	0	BX	0	21.32	0
@2135__1972326	002	B	01/03/1972	00:01	43.9800	12.2700	0	124.0	0	BX	0	20.96	0
@2135__1972326	002	B	01/03/1972	00:01	43.9800	12.2700	0	125.0	0	BX	0	20.70	0
@2135__1972326	002	B	01/03/1972	00:01	43.9800	12.2700	0	126.0	0	BX	0	20.34	0
@2135__1972326	002	B	01/03/1972	00:01	43.9800	12.2700	0	130.0	0	BX	0	19.51	0
@2135__1972326	002	B	01/03/1972	00:01	43.9800	12.2700	0	135.0	0	BX	0	19.38	0
@2135__1972326	002	B	01/03/1972	00:01	43.9800	12.2700	0	142.0	0	BX	0	19.88	0
@2135__1972326	002	B	01/03/1972	00:01	43.9800	12.2700	0	147.0	0	BX	0	20.46	0
@2135__1972326	002	B	01/03/1972	00:01	43.9800	12.2700	0	149.0	0	BX	0	20.09	0
@2135__1972326	002	B	01/03/1972	00:01	43.9800	12.2700	0	151.0	0	BX	0	19.68	0
@2135__1972326	002	B	01/03/1972	00:01	43.9800	12.2700	0	156.0	0	BX	0	19.35	0
@2135__1972326	002	B	01/03/1972	00:01	43.9800	12.2700	0	159.0	0	BX	0	19.09	0
@2135__1972326	002	B	01/03/1972	00:01	43.9800	12.2700	0	169.0	0	BX	0	18.86	0
@2135__1972326	002	B	01/03/1972	00:01	43.9800	12.2700	0	172.0	0	BX	0	18.26	0
@2135__1972326	002	B	01/03/1972	00:01	43.9800	12.2700	0	175.0	0	BX	0	18.11	0
@2135__1972326	002	B	01/03/1972	00:01	43.9800	12.2700	0	186.0	0	BX	0	18.43	0
@2135__1972326	002	B	01/03/1972	00:01	43.9800	12.2700	0	187.0	0	BX	0	18.74	0
@2135__1972326	002	B	01/03/1972	00:01	43.9800	12.2700	0	192.0	0	BX	0	19.08	0
@2135__1972326	002	B	01/03/1972	00:01	43.9800	12.2700	0	193.0	0	BX	0	18.93	0
@2135__1972326	002	B	01/03/1972	00:01	43.9800	12.2700	0	194.0	0	BX	0	18.20	0
@2135__1972326	002	B	01/03/1972	00:01	43.9800	12.2700	0	195.0	0	BX	0	17.96	0
@2135__1972326	002	B	01/03/1972	00:01	43.9800	12.2700	0	196.0	0	BX	0	17.55	0
@2135__1972326	002	B	01/03/1972	00:01	43.9800	12.2700	0	201.0	0	BX	0	17.41	0
@2135__1972326	002	B	01/03/1972	00:01	43.9800	12.2700	0	204.0	0	BX	0	17.46	0
@2135__1972326	002	B	01/03/1972	00:01	43.9800	12.2700	0	205.0	0	BX	0	17.00	0
@2135__1972326	002	B	01/03/1972	00:01	43.9800	12.2700	0	206.0	0	BX	0	16.77	0
@2135__1972326	002	B	01/03/1972	00:01	43.9800	12.2700	0	212.0	0	BX	0	17.22	0
@2135__1972326	002	B	01/03/1972	00:01	43.9800	12.2700	0	214.0	0	BX	0	17.13	0
@2135__1972326	002	B	01/03/1972	00:01	43.9800	12.2700	0	218.0	0	BX	0	17.05	0
@2135__1972326	002	B	01/03/1972	00:01	43.9800	12.2700	0	219.0	0	BX	0	16.82	0
@2135__1972326	002	B	01/03/1972	00:01	43.9800	12.2700	0	220.0	0	BX	0	16.53	0
@2135__1972326	002	B	01/03/1972	00:01	43.9800	12.2700	0	222.0	0	BX	0	16.29	0
@2135__1972326	002	B	01/03/1972	00:01	43.9800	12.2700	0	232.0	0	BX	0	15.60	0
@2135__1972326	002	B	01/03/1972	00:01	43.9800	12.2700	0	239.0	0	BX	0	15.41	0
@2135__1972326	002	B	01/03/1972	00:01	43.9800	12.2700	0	246.0	0	BX	0	15.15	0
@2135__1972326	002	B	01/03/1972	00:01	43.9800	12.2700	0	251.0	0	BX	0	15.29	0
@2135__1972326	003	B	01/04/1972	09:00	43.0000	13.2500	0	0.0	0	BX	0	25.4	0
@2135__1972326	003	B	01/04/1972	09:00	43.0000	13.2500	0	10.0	0	BX	0	25.3	0
@2135__1972326	003	B	01/04/1972	09:00	43.0000	13.2500	0	20.0	0	BX	0	25.3	0
@2135__1972326	003	B	01/04/1972	09:00	43.0000	13.2500	0	30.0	0	BX	0	25.2	0
@2135__1972326	003	B	01/04/1972	09:00	43.0000	13.2500	0	50.0	0	BX	0	25.1	0
@2135__1972326	003	B	01/04/1972	09:00	43.0000	13.2500	0	75.0	0	BX	0	24.7	0
@2135__1972326	003	B	01/04/1972	09:00	43.0000	13.2500	0	100.0	0	BX	0	24.3	0
@2135__1972326	003	B	01/04/1972	09:00	43.0000	13.2500	0	125.0	0	BX	0	23.9	0
@2135__1972326	003	B	01/04/1972	09:00	43.0000	13.2500	0	150.0	0	BX	0	23.5	0
@2135__1972326	004	B	01/04/1972	18:10	42.2500	14.8000	0	0.0	0	BX	0	25.39	0
@2135__1972326	004	B	01/04/1972	18:10	42.2500	14.8000	0	1.0	0	BX	0	25.36	0
@2135__1972326	004	B	01/04/1972	18:10	42.2500	14.8000	0	25.0	0	BX	0	25.24	0
@2135__1972326	004	B	01/04/1972	18:10	42.2500	14.8000	0	51.0	0	BX	0	25.13	0
@2135__1972326	004	B	01/04/1972	18:10	42.2500	14.8000	0	87.0	0	BX	0	25.01	0
@2135__1972326	004	B	01/04/1972	18:10	42.2500	14.8000	0	93.0	0	BX	0	24.68	0
@2135__1972326	004	B	01/04/1972	18:10	42.2500	14.8000	0	95.0	0	BX	0	24.39	0
@2135__1972326	004	B	01/04/1972	18:10	42.2500	14.8000	0	96.0	0	BX	0	24.13	0
@2135__1972326	004	B	01/04/1972	18:10	42.2500	14.8000	0	102.0	0	BX	0	23.69	0
@2135__1972326	004	B	01/04/1972	18:10	42.2500	14.8000	0	103.0	0	BX	0	23.46	0
@2135__1972326	004	B	01/04/1972	18:10	42.2500	14.8000	0	113.0	0	BX	0	23.21	0
@2135__1972326	004	B	01/04/1972	18:10	42.2500	14.8000	0	119.0	0	BX	0	22.90	0
@2135__1972326	004	B	01/04/1972	18:10	42.2500	14.8000	0	131.0	0	BX	0	22.59	0
@2135__1972326	004	B	01/04/1972	18:10	42.2500	14.8000	0	210.0	0	BX	0	22.00	0
@2135__1972326	004	B	01/04/1972	18:10	42.2500	14.8000	0	314.0	0	BX	0	21.79	0
@2135__1972326	004	B	01/04/1972	18:10	42.2500	14.8000	0	348.0	0	BX	0	21.84	0
@2135__1972326	005	B	01/05/1972	00:01	41.2500	14.8000	0	0.0	0	BX	0	25.60	0
@2135__1972326	005	B	01/05/1972	00:01	41.2500	14.8000	0	1.0	0	BX	0	25.54	0
@2135__1972326	005	B	01/05/1972	00:01	41.2500	14.8000	0	60.0	0	BX	0	25.53	0
@2135__1972326	005	B	01/05/1972	00:01	41.2500	14.8000	0	66.0	0	BX	0	25.32	0
@2135__1972326	005	B	01/05/1972	00:01	41.2500	14.8000	0	70.0	0	BX	0	25.04	0
@2135__1972326	005	B	01/05/1972	00:01	41.2500	14.8000	0	81.0	0	BX	0	24.83	0
@2135__1972326	005	B	01/05/1972	00:01	41.2500	14.8000	0	82.0	0	BX	0	24.34	0
@2135__1972326	005	B	01/05/1972	00:01	41.2500	14.8000	0	89.0	0	BX	0	23.93	0
@2135__1972326	005	B	01/05/1972	00:01	41.2500	14.8000	0	92.0	0	BX	0	24.21	0
@2135__1972326	005	B	01/05/1972	00:01	41.2500	14.8000	0	97.0	0	BX	0	23.90	0
@2135__1972326	005	B	01/05/1972	00:01	41.2500	14.8000	0	107.0	0	BX	0	23.41	0
@2135__1972326	005	B	01/05/1972	00:01	41.2500	14.8000	0	131.0	0	BX	0	23.08	0
@2135__1972326	005	B	01/05/1972	00:01	41.2500	14.8000	0	150.0	0	BX	0	22.74	0
@2135__1972326	005	B	01/05/1972	00:01	41.2500	14.8000	0	172.0	0	BX	0	22.28	0
@2135__1972326	005	B	01/05/1972	00:01	41.2500	14.8000	0	198.0	0	BX	0	22.26	0
@2135__1972326	005	B	01/05/1972	00:01	41.2500	14.8000	0	455.0	0	BX	0	21.93	0
@2135__1972327	001	B	01/11/1972	03:00	44.1700	12.2500	0	0.0	0	BX	0	25.70	0
@2135__1972327	001	B	01/11/1972	03:00	44.1700	12.2500	0	1.0	0	BX	0	25.70	0
@2135__1972327	001	B	01/11/1972	03:00	44.1700	12.2500	0	106.0	0	BX	0	25.69	0
@2135__1972327	001	B	01/11/1972	03:00	44.1700	12.2500	0	110.0	0	BX	0	24.99	0
@2135__1972327	001	B	01/11/1972	03:00	44.1700	12.2500	0	112.0	0	BX	0	24.75	0
@2135__1972327	001	B	01/11/1972	03:00	44.1700	12.2500	0	115.0	0	BX	0	24.31	0
@2135__1972327	001	B	01/11/1972	03:00	44.1700	12.2500	0	116.0	0	BX	0	24.00	0
@2135__1972327	001	B	01/11/1972	03:00	44.1700	12.2500	0	117.0	0	BX	0	23.74	0
@2135__1972327	001	B	01/11/1972	03:00	44.1700	12.2500	0	120.0	0	BX	0	23.01	0
@2135__1972327	001	B	01/11/1972	03:00	44.1700	12.2500	0	122.0	0	BX	0	22.60	0
@2135__1972327	001	B	01/11/1972	03:00	44.1700	12.2500	0	123.0	0	BX	0	22.36	0
@2135__1972327	001	B	01/11/1972	03:00	44.1700	12.2500	0	124.0	0	BX	0	21.95	0
@2135__1972327	001	B	01/11/1972	03:00	44.1700	12.2500	0	125.0	0	BX	0	21.58	0
@2135__1972327	001	B	01/11/1972	03:00	44.1700	12.2500	0	126.0	0	BX	0	21.22	0
@2135__1972327	001	B	01/11/1972	03:00	44.1700	12.2500	0	131.0	0	BX	0	20.67	0
@2135__1972327	001	B	01/11/1972	03:00	44.1700	12.2500	0	135.0	0	BX	0	20.05	0
@2135__1972327	001	B	01/11/1972	03:00	44.1700	12.2500	0	136.0	0	BX	0	19.82	0
@2135__1972327	001	B	01/11/1972	03:00	44.1700	12.2500	0	138.0	0	BX	0	19.43	0
@2135__1972327	001	B	01/11/1972	03:00	44.1700	12.2500	0	149.0	0	BX	0	19.05	0
@2135__1972327	001	B	01/11/1972	03:00	44.1700	12.2500	0	151.0	0	BX	0	18.65	0
@2135__1972327	001	B	01/11/1972	03:00	44.1700	12.2500	0	153.0	0	BX	0	18.26	0
@2135__1972327	001	B	01/11/1972	03:00	44.1700	12.2500	0	163.0	0	BX	0	18.18	0
@2135__1972327	001	B	01/11/1972	03:00	44.1700	12.2500	0	187.0	0	BX	0	16.96	0
@2135__1972327	001	B	01/11/1972	03:00	44.1700	12.2500	0	191.0	0	BX	0	16.75	0
@2135__1972327	001	B	01/11/1972	03:00	44.1700	12.2500	0	198.0	0	BX	0	16.20	0
@2135__1972327	001	B	01/11/1972	03:00	44.1700	12.2500	0	204.0	0	BX	0	15.89	0
@2135__1972327	002	B	01/12/1972	09:00	44.4700	12.3800	0	0.0	0	BX	0	25.26	0
@2135__1972327	002	B	01/12/1972	09:00	44.4700	12.3800	0	1.0	0	BX	0	25.28	0
@2135__1972327	002	B	01/12/1972	09:00	44.4700	12.3800	0	114.0	0	BX	0	25.19	0
@2135__1972327	002	B	01/12/1972	09:00	44.4700	12.3800	0	115.0	0	BX	0	24.98	0
@2135__1972327	002	B	01/12/1972	09:00	44.4700	12.3800	0	116.0	0	BX	0	24.25	0
@2135__1972327	002	B	01/12/1972	09:00	44.4700	12.3800	0	117.0	0	BX	0	23.08	0
@2135__1972327	002	B	01/12/1972	09:00	44.4700	12.3800	0	120.0	0	BX	0	22.33	0
@2135__1972327	002	B	01/12/1972	09:00	44.4700	12.3800	0	121.0	0	BX	0	22.14	0
@2135__1972327	002	B	01/12/1972	09:00	44.4700	12.3800	0	122.0	0	BX	0	21.08	0
@2135__1972327	002	B	01/12/1972	09:00	44.4700	12.3800	0	125.0	0	BX	0	20.66	0
@2135__1972327	002	B	01/12/1972	09:00	44.4700	12.3800	0	130.0	0	BX	0	19.62	0
@2135__1972327	002	B	01/12/1972	09:00	44.4700	12.3800	0	133.0	0	BX	0	19.18	0
@2135__1972327	002	B	01/12/1972	09:00	44.4700	12.3800	0	139.0	0	BX	0	18.40	0
@2135__1972327	002	B	01/12/1972	09:00	44.4700	12.3800	0	142.0	0	BX	0	18.08	0
@2135__1972327	002	B	01/12/1972	09:00	44.4700	12.3800	0	146.0	0	BX	0	17.47	0
@2135__1972327	002	B	01/12/1972	09:00	44.4700	12.3800	0	171.0	0	BX	0	17.08	0
@2135__1972327	002	B	01/12/1972	09:00	44.4700	12.3800	0	184.0	0	BX	0	16.86	0
@2135__1972327	003	B	01/12/1972	12:00	43.5800	12.5200	0	0.0	0	BX	0	25.47	0
@2135__1972327	003	B	01/12/1972	12:00	43.5800	12.5200	0	1.0	0	BX	0	25.49	0
@2135__1972327	003	B	01/12/1972	12:00	43.5800	12.5200	0	115.0	0	BX	0	25.15	0
@2135__1972327	003	B	01/12/1972	12:00	43.5800	12.5200	0	118.0	0	BX	0	24.68	0
@2135__1972327	003	B	01/12/1972	12:00	43.5800	12.5200	0	131.0	0	BX	0	24.70	0
@2135__1972327	003	B	01/12/1972	12:00	43.5800	12.5200	0	138.0	0	BX	0	24.51	0
@2135__1972327	003	B	01/12/1972	12:00	43.5800	12.5200	0	166.0	0	BX	0	24.39	0
@2135__1972327	003	B	01/12/1972	12:00	43.5800	12.5200	0	185.0	0	BX	0	24.24	0
@2135__1972327	003	B	01/12/1972	12:00	43.5800	12.5200	0	204.0	0	BX	0	23.87	0
@2135__1972327	003	B	01/12/1972	12:00	43.5800	12.5200	0	206.0	0	BX	0	23.89	0
@2135__1972327	004	B	01/17/1972	03:00	44.9800	12.2300	0	0.0	0	BX	0	25.34	0
@2135__1972327	004	B	01/17/1972	03:00	44.9800	12.2300	0	1.0	0	BX	0	25.31	0
@2135__1972327	004	B	01/17/1972	03:00	44.9800	12.2300	0	67.0	0	BX	0	25.20	0
@2135__1972327	004	B	01/17/1972	03:00	44.9800	12.2300	0	70.0	0	BX	0	24.68	0
@2135__1972327	004	B	01/17/1972	03:00	44.9800	12.2300	0	71.0	0	BX	0	23.51	0
@2135__1972327	004	B	01/17/1972	03:00	44.9800	12.2300	0	72.0	0	BX	0	23.15	0
@2135__1972327	004	B	01/17/1972	03:00	44.9800	12.2300	0	77.0	0	BX	0	22.26	0
@2135__1972327	004	B	01/17/1972	03:00	44.9800	12.2300	0	78.0	0	BX	0	21.71	0
@2135__1972327	004	B	01/17/1972	03:00	44.9800	12.2300	0	86.0	0	BX	0	19.89	0
@2135__1972327	004	B	01/17/1972	03:00	44.9800	12.2300	0	92.0	0	BX	0	19.99	0
@2135__1972327	004	B	01/17/1972	03:00	44.9800	12.2300	0	95.0	0	BX	0	19.44	0
@2135__1972327	004	B	01/17/1972	03:00	44.9800	12.2300	0	101.0	0	BX	0	18.27	0
@2135__1972327	004	B	01/17/1972	03:00	44.9800	12.2300	0	107.0	0	BX	0	17.96	0
@2135__1972327	004	B	01/17/1972	03:00	44.9800	12.2300	0	116.0	0	BX	0	17.66	0
@2135__1972327	004	B	01/17/1972	03:00	44.9800	12.2300	0	127.0	0	BX	0	17.15	0
@2135__1972327	004	B	01/17/1972	03:00	44.9800	12.2300	0	130.0	0	BX	0	17.18	0
@2135__1972327	004	B	01/17/1972	03:00	44.9800	12.2300	0	135.0	0	BX	0	17.37	0
@2135__1972327	004	B	01/17/1972	03:00	44.9800	12.2300	0	141.0	0	BX	0	17.15	0
@2135__1972327	004	B	01/17/1972	03:00	44.9800	12.2300	0	148.0	0	BX	0	16.98	0
@2135__1972327	004	B	01/17/1972	03:00	44.9800	12.2300	0	152.0	0	BX	0	16.83	0
@2135__1972327	004	B	01/17/1972	03:00	44.9800	12.2300	0	156.0	0	BX	0	16.45	0
@2135__1972327	004	B	01/17/1972	03:00	44.9800	12.2300	0	186.0	0	BX	0	16.12	0
@2135__1972327	004	B	01/17/1972	03:00	44.9800	12.2300	0	193.0	0	BX	0	15.64	0
@2135__1972327	004	B	01/17/1972	03:00	44.9800	12.2300	0	213.0	0	BX	0	14.97	0
@2135__1972327	004	B	01/17/1972	03:00	44.9800	12.2300	0	230.0	0	BX	0	14.88	0
@2135__1972327	004	B	01/17/1972	03:00	44.9800	12.2300	0	254.0	0	BX	0	14.58	0
@2135__1972327	004	B	01/17/1972	03:00	44.9800	12.2300	0	279.0	0	BX	0	14.37	0
@2135__1972327	004	B	01/17/1972	03:00	44.9800	12.2300	0	285.0	0	BX	0	14.39	0
@2135__1972327	004	B	01/17/1972	03:00	44.9800	12.2300	0	293.0	0	BX	0	13.99	0
@2135__1972327	004	B	01/17/1972	03:00	44.9800	12.2300	0	300.0	0	BX	0	13.71	0
@2135__1972327	004	B	01/17/1972	03:00	44.9800	12.2300	0	321.0	0	BX	0	13.93	0
@2135__1972327	004	B	01/17/1972	03:00	44.9800	12.2300	0	334.0	0	BX	0	13.85	0
@2135__1972327	005	B	01/19/1972	03:00	44.1300	11.7500	0	0.0	0	BX	0	25.34	0
@2135__1972327	005	B	01/19/1972	03:00	44.1300	11.7500	0	1.0	0	BX	0	25.34	0
@2135__1972327	005	B	01/19/1972	03:00	44.1300	11.7500	0	105.0	0	BX	0	25.14	0
@2135__1972327	005	B	01/19/1972	03:00	44.1300	11.7500	0	109.0	0	BX	0	24.75	0
@2135__1972327	005	B	01/19/1972	03:00	44.1300	11.7500	0	110.0	0	BX	0	24.44	0
@2135__1972327	005	B	01/19/1972	03:00	44.1300	11.7500	0	112.0	0	BX	0	23.84	0
@2135__1972327	005	B	01/19/1972	03:00	44.1300	11.7500	0	113.0	0	BX	0	23.11	0
@2135__1972327	005	B	01/19/1972	03:00	44.1300	11.7500	0	116.0	0	BX	0	22.22	0
@2135__1972327	005	B	01/19/1972	03:00	44.1300	11.7500	0	125.0	0	BX	0	21.80	0
@2135__1972327	005	B	01/19/1972	03:00	44.1300	11.7500	0	126.0	0	BX	0	21.15	0
@2135__1972327	005	B	01/19/1972	03:00	44.1300	11.7500	0	127.0	0	BX	0	20.66	0
@2135__1972327	005	B	01/19/1972	03:00	44.1300	11.7500	0	128.0	0	BX	0	20.27	0
@2135__1972327	005	B	01/19/1972	03:00	44.1300	11.7500	0	129.0	0	BX	0	19.65	0
@2135__1972327	005	B	01/19/1972	03:00	44.1300	11.7500	0	133.0	0	BX	0	19.28	0
@2135__1972327	005	B	01/19/1972	03:00	44.1300	11.7500	0	138.0	0	BX	0	18.39	0
@2135__1972327	005	B	01/19/1972	03:00	44.1300	11.7500	0	144.0	0	BX	0	18.76	0
@2135__1972327	005	B	01/19/1972	03:00	44.1300	11.7500	0	146.0	0	BX	0	18.73	0
@2135__1972327	005	B	01/19/1972	03:00	44.1300	11.7500	0	150.0	0	BX	0	18.75	0
@2135__1972327	005	B	01/19/1972	03:00	44.1300	11.7500	0	152.0	0	BX	0	19.04	0
@2135__1972327	005	B	01/19/1972	03:00	44.1300	11.7500	0	155.0	0	BX	0	19.19	0
@2135__1972327	005	B	01/19/1972	03:00	44.1300	11.7500	0	158.0	0	BX	0	19.01	0
@2135__1972327	005	B	01/19/1972	03:00	44.1300	11.7500	0	161.0	0	BX	0	18.67	0
@2135__1972327	005	B	01/19/1972	03:00	44.1300	11.7500	0	165.0	0	BX	0	18.33	0
@2135__1972327	005	B	01/19/1972	03:00	44.1300	11.7500	0	167.0	0	BX	0	17.79	0
@2135__1972327	005	B	01/19/1972	03:00	44.1300	11.7500	0	178.0	0	BX	0	17.38	0
@2135__1972327	005	B	01/19/1972	03:00	44.1300	11.7500	0	183.0	0	BX	0	17.12	0
@2135__1972327	005	B	01/19/1972	03:00	44.1300	11.7500	0	184.0	0	BX	0	16.83	0
@2135__1972327	005	B	01/19/1972	03:00	44.1300	11.7500	0	199.0	0	BX	0	16.55	0
@2135__1972327	005	B	01/19/1972	03:00	44.1300	11.7500	0	201.0	0	BX	0	16.61	0
@2135__1972327	006	B	01/21/1972	12:00	44.0700	11.8700	0	0.0	0	BX	0	25.23	0
@2135__1972327	006	B	01/21/1972	12:00	44.0700	11.8700	0	1.0	0	BX	0	25.23	0
@2135__1972327	006	B	01/21/1972	12:00	44.0700	11.8700	0	82.0	0	BX	0	25.12	0
@2135__1972327	006	B	01/21/1972	12:00	44.0700	11.8700	0	87.0	0	BX	0	24.73	0
@2135__1972327	006	B	01/21/1972	12:00	44.0700	11.8700	0	88.0	0	BX	0	24.29	0
@2135__1972327	006	B	01/21/1972	12:00	44.0700	11.8700	0	89.0	0	BX	0	23.88	0
@2135__1972327	006	B	01/21/1972	12:00	44.0700	11.8700	0	90.0	0	BX	0	23.33	0
@2135__1972327	006	B	01/21/1972	12:00	44.0700	11.8700	0	91.0	0	BX	0	23.17	0
@2135__1972327	006	B	01/21/1972	12:00	44.0700	11.8700	0	92.0	0	BX	0	22.76	0
@2135__1972327	006	B	01/21/1972	12:00	44.0700	11.8700	0	93.0	0	BX	0	22.55	0
@2135__1972327	006	B	01/21/1972	12:00	44.0700	11.8700	0	94.0	0	BX	0	22.08	0
@2135__1972327	006	B	01/21/1972	12:00	44.0700	11.8700	0	98.0	0	BX	0	21.30	0
@2135__1972327	006	B	01/21/1972	12:00	44.0700	11.8700	0	100.0	0	BX	0	20.70	0
@2135__1972327	006	B	01/21/1972	12:00	44.0700	11.8700	0	103.0	0	BX	0	19.74	0
@2135__1972327	006	B	01/21/1972	12:00	44.0700	11.8700	0	108.0	0	BX	0	18.78	0
@2135__1972327	006	B	01/21/1972	12:00	44.0700	11.8700	0	115.0	0	BX	0	17.77	0
@2135__1972327	006	B	01/21/1972	12:00	44.0700	11.8700	0	124.0	0	BX	0	16.98	0
@2135__1972327	006	B	01/21/1972	12:00	44.0700	11.8700	0	148.0	0	BX	0	16.79	0
@2135__1972327	006	B	01/21/1972	12:00	44.0700	11.8700	0	169.0	0	BX	0	15.80	0
@2135__1972327	006	B	01/21/1972	12:00	44.0700	11.8700	0	201.0	0	BX	0	15.07	0
@2135__1972327	006	B	01/21/1972	12:00	44.0700	11.8700	0	219.0	0	BX	0	14.99	0
@2135__1972327	006	B	01/21/1972	12:00	44.0700	11.8700	0	245.0	0	BX	0	15.33	0
@2135__1972327	006	B	01/21/1972	12:00	44.0700	11.8700	0	254.0	0	BX	0	14.97	0
@2135__1972327	006	B	01/21/1972	12:00	44.0700	11.8700	0	269.0	0	BX	0	15.17	0
@2135__1972327	006	B	01/21/1972	12:00	44.0700	11.8700	0	289.0	0	BX	0	14.47	0
@2135__1972327	006	B	01/21/1972	12:00	44.0700	11.8700	0	304.0	0	BX	0	14.60	0
@2135__1972327	006	B	01/21/1972	12:00	44.0700	11.8700	0	319.0	0	BX	0	14.34	0
@2135__1972327	006	B	01/21/1972	12:00	44.0700	11.8700	0	368.0	0	BX	0	14.28	0
@2135__1972327	006	B	01/21/1972	12:00	44.0700	11.8700	0	395.0	0	BX	0	14.13	0
@2135__1972327	006	B	01/21/1972	12:00	44.0700	11.8700	0	435.0	0	BX	0	14.36	0
@2135__1972327	006	B	01/21/1972	12:00	44.0700	11.8700	0	458.0	0	BX	0	14.59	0
@2135__1972327	007	B	01/21/1972	15:00	44.6700	11.7500	0	0.0	0	BX	0	25.13	0
@2135__1972327	007	B	01/21/1972	15:00	44.6700	11.7500	0	1.0	0	BX	0	25.13	0
@2135__1972327	007	B	01/21/1972	15:00	44.6700	11.7500	0	53.0	0	BX	0	25.21	0
@2135__1972327	007	B	01/21/1972	15:00	44.6700	11.7500	0	94.0	0	BX	0	25.09	0
@2135__1972327	007	B	01/21/1972	15:00	44.6700	11.7500	0	100.0	0	BX	0	24.41	0
@2135__1972327	007	B	01/21/1972	15:00	44.6700	11.7500	0	102.0	0	BX	0	24.23	0
@2135__1972327	007	B	01/21/1972	15:00	44.6700	11.7500	0	104.0	0	BX	0	23.47	0
@2135__1972327	007	B	01/21/1972	15:00	44.6700	11.7500	0	106.0	0	BX	0	23.24	0
@2135__1972327	007	B	01/21/1972	15:00	44.6700	11.7500	0	107.0	0	BX	0	22.90	0
@2135__1972327	007	B	01/21/1972	15:00	44.6700	11.7500	0	112.0	0	BX	0	22.01	0
@2135__1972327	007	B	01/21/1972	15:00	44.6700	11.7500	0	118.0	0	BX	0	20.63	0
@2135__1972327	007	B	01/21/1972	15:00	44.6700	11.7500	0	125.0	0	BX	0	19.93	0
@2135__1972327	007	B	01/21/1972	15:00	44.6700	11.7500	0	135.0	0	BX	0	18.47	0
@2135__1972327	007	B	01/21/1972	15:00	44.6700	11.7500	0	143.0	0	BX	0	17.73	0
@2135__1972327	007	B	01/21/1972	15:00	44.6700	11.7500	0	170.0	0	BX	0	16.52	0
@2135__1972327	007	B	01/21/1972	15:00	44.6700	11.7500	0	189.0	0	BX	0	16.13	0
@2135__1972327	007	B	01/21/1972	15:00	44.6700	11.7500	0	205.0	0	BX	0	15.54	0
@2135__1972327	007	B	01/21/1972	15:00	44.6700	11.7500	0	225.0	0	BX	0	15.15	0
@2135__1972327	007	B	01/21/1972	15:00	44.6700	11.7500	0	240.0	0	BX	0	14.86	0
@2135__1972327	007	B	01/21/1972	15:00	44.6700	11.7500	0	270.0	0	BX	0	14.56	0
@2135__1972327	007	B	01/21/1972	15:00	44.6700	11.7500	0	287.0	0	BX	0	14.40	0
@2135__1972327	007	B	01/21/1972	15:00	44.6700	11.7500	0	352.0	0	BX	0	13.80	0
@2135__1972327	007	B	01/21/1972	15:00	44.6700	11.7500	0	360.0	0	BX	0	13.87	0
@2135__1972327	007	B	01/21/1972	15:00	44.6700	11.7500	0	366.0	0	BX	0	13.66	0
@2135__1972327	007	B	01/21/1972	15:00	44.6700	11.7500	0	369.0	0	BX	0	13.66	0
@2138__1976328	001	B	04/14/1976	00:01	43.9500	11.9500	0	0.0	0	BX	0	27.80	0
@2138__1976328	001	B	04/14/1976	00:01	43.9500	11.9500	0	21.0	0	BX	0	27.79	0
@2138__1976328	001	B	04/14/1976	00:01	43.9500	11.9500	0	27.0	0	BX	0	27.63	0
@2138__1976328	001	B	04/14/1976	00:01	43.9500	11.9500	0	34.0	0	BX	0	27.38	0
@2138__1976328	001	B	04/14/1976	00:01	43.9500	11.9500	0	46.0	0	BX	0	27.13	0
@2138__1976328	001	B	04/14/1976	00:01	43.9500	11.9500	0	58.0	0	BX	0	25.23	0
@2138__1976328	001	B	04/14/1976	00:01	43.9500	11.9500	0	64.0	0	BX	0	24.98	0
@2138__1976328	001	B	04/14/1976	00:01	43.9500	11.9500	0	73.0	0	BX	0	24.25	0
@2138__1976328	001	B	04/14/1976	00:01	43.9500	11.9500	0	86.0	0	BX	0	21.96	0
@2138__1976328	001	B	04/14/1976	00:01	43.9500	11.9500	0	91.0	0	BX	0	21.72	0
@2138__1976328	001	B	04/14/1976	00:01	43.9500	11.9500	0	105.0	0	BX	0	20.19	0
@2138__1976328	001	B	04/14/1976	00:01	43.9500	11.9500	0	111.0	0	BX	0	19.07	0
@2138__1976328	001	B	04/14/1976	00:01	43.9500	11.9500	0	125.0	0	BX	0	18.19	0
@2138__1976328	001	B	04/14/1976	00:01	43.9500	11.9500	0	132.0	0	BX	0	17.49	0
@2138__1976328	001	B	04/14/1976	00:01	43.9500	11.9500	0	142.0	0	BX	0	16.86	0
@2138__1976328	001	B	04/14/1976	00:01	43.9500	11.9500	0	149.0	0	BX	0	16.67	0
@2138__1976328	001	B	04/14/1976	00:01	43.9500	11.9500	0	155.0	0	BX	0	16.60	0
@2138__1976328	001	B	04/14/1976	00:01	43.9500	11.9500	0	167.0	0	BX	0	16.21	0
@2138__1976328	001	B	04/14/1976	00:01	43.9500	11.9500	0	173.0	0	BX	0	16.19	0
@2138__1976328	001	B	04/14/1976	00:01	43.9500	11.9500	0	178.0	0	BX	0	16.01	0
@2138__1976328	001	B	04/14/1976	00:01	43.9500	11.9500	0	183.0	0	BX	0	15.78	0
@2138__1976328	001	B	04/14/1976	00:01	43.9500	11.9500	0	211.0	0	BX	0	15.74	0
@2138__1976328	001	B	04/14/1976	00:01	43.9500	11.9500	0	230.0	0	BX	0	15.44	0
@2138__1976328	001	B	04/14/1976	00:01	43.9500	11.9500	0	243.0	0	BX	0	15.11	0
@2138__1976328	001	B	04/14/1976	00:01	43.9500	11.9500	0	250.0	0	BX	0	15.13	0
@2138__1976328	001	B	04/14/1976	00:01	43.9500	11.9500	0	269.0	0	BX	0	14.61	0
@2138__1976328	001	B	04/14/1976	00:01	43.9500	11.9500	0	283.0	0	BX	0	14.30	0
@2138__1976328	001	B	04/14/1976	00:01	43.9500	11.9500	0	295.0	0	BX	0	14.33	0
@2138__1976328	002	B	04/16/1976	06:00	43.3500	11.7300	0	0.0	0	BX	0	27.92	0
@2138__1976328	002	B	04/16/1976	06:00	43.3500	11.7300	0	23.0	0	BX	0	27.82	0
@2138__1976328	002	B	04/16/1976	06:00	43.3500	11.7300	0	48.0	0	BX	0	27.24	0
@2138__1976328	002	B	04/16/1976	06:00	43.3500	11.7300	0	61.0	0	BX	0	26.16	0
@2138__1976328	002	B	04/16/1976	06:00	43.3500	11.7300	0	73.0	0	BX	0	25.69	0
@2138__1976328	002	B	04/16/1976	06:00	43.3500	11.7300	0	76.0	0	BX	0	25.34	0
@2138__1976328	002	B	04/16/1976	06:00	43.3500	11.7300	0	77.0	0	BX	0	25.17	0
@2138__1976328	002	B	04/16/1976	06:00	43.3500	11.7300	0	85.0	0	BX	0	24.71	0
@2138__1976328	002	B	04/16/1976	06:00	43.3500	11.7300	0	112.0	0	BX	0	22.11	0
@2138__1976328	002	B	04/16/1976	06:00	43.3500	11.7300	0	119.0	0	BX	0	20.68	0
@2138__1976328	002	B	04/16/1976	06:00	43.3500	11.7300	0	125.0	0	BX	0	18.70	0
@2138__1976328	002	B	04/16/1976	06:00	43.3500	11.7300	0	128.0	0	BX	0	18.32	0
@2138__1976328	002	B	04/16/1976	06:00	43.3500	11.7300	0	133.0	0	BX	0	18.09	0
@2138__1976328	002	B	04/16/1976	06:00	43.3500	11.7300	0	137.0	0	BX	0	18.41	0
@2138__1976328	002	B	04/16/1976	06:00	43.3500	11.7300	0	138.0	0	BX	0	18.43	0
@2138__1976328	002	B	04/16/1976	06:00	43.3500	11.7300	0	148.0	0	BX	0	17.80	0
@2138__1976328	002	B	04/16/1976	06:00	43.3500	11.7300	0	160.0	0	BX	0	17.42	0
@2138__1976328	002	B	04/16/1976	06:00	43.3500	11.7300	0	161.0	0	BX	0	17.43	0
@2138__1976328	002	B	04/16/1976	06:00	43.3500	11.7300	0	164.0	0	BX	0	17.66	0
@2138__1976328	002	B	04/16/1976	06:00	43.3500	11.7300	0	173.0	0	BX	0	19.01	0
@2138__1976328	002	B	04/16/1976	06:00	43.3500	11.7300	0	174.0	0	BX	0	19.07	0
@2138__1976328	002	B	04/16/1976	06:00	43.3500	11.7300	0	178.0	0	BX	0	18.95	0
@2138__1976328	002	B	04/16/1976	06:00	43.3500	11.7300	0	187.0	0	BX	0	18.32	0
@2138__1976328	002	B	04/16/1976	06:00	43.3500	11.7300	0	191.0	0	BX	0	17.60	0
@2138__1976328	002	B	04/16/1976	06:00	43.3500	11.7300	0	192.0	0	BX	0	17.46	0
@2138__1976328	002	B	04/16/1976	06:00	43.3500	11.7300	0	194.0	0	BX	0	17.43	0
@2138__1976328	002	B	04/16/1976	06:00	43.3500	11.7300	0	197.0	0	BX	0	17.54	0
@2138__1976328	002	B	04/16/1976	06:00	43.3500	11.7300	0	206.0	0	BX	0	17.37	0
@2138__1976328	002	B	04/16/1976	06:00	43.3500	11.7300	0	210.0	0	BX	0	16.70	0
@2138__1976328	002	B	04/16/1976	06:00	43.3500	11.7300	0	215.0	0	BX	0	16.49	0
@2138__1976328	002	B	04/16/1976	06:00	43.3500	11.7300	0	221.0	0	BX	0	15.87	0
@2138__1976328	002	B	04/16/1976	06:00	43.3500	11.7300	0	223.0	0	BX	0	15.84	0
@2138__1976328	002	B	04/16/1976	06:00	43.3500	11.7300	0	228.0	0	BX	0	16.29	0
@2138__1976328	002	B	04/16/1976	06:00	43.3500	11.7300	0	230.0	0	BX	0	16.63	0
@2138__1976328	002	B	04/16/1976	06:00	43.3500	11.7300	0	243.0	0	BX	0	16.70	
@2138__1976328	002	B	04/16/1976	06:00	43.3500	11.7300	0	246.0	0	BX	0	17.80	
@2138__1976328	002	B	04/16/1976	06:00	43.3500	11.7300	0	251.0	0	BX	0	18.12	0
@2138__1976328	002	B	04/16/1976	06:00	43.3500	11.7300	0	260.0	0	BX	0	20.34	0
@2138__1976328	002	B	04/16/1976	06:00	43.3500	11.7300	0	261.0	0	BX	0	20.45	0
@2138__1976328	002	B	04/16/1976	06:00	43.3500	11.7300	0	262.0	0	BX	0	20.55	0
@2138__1976328	002	B	04/16/1976	06:00	43.3500	11.7300	0	264.0	0	BX	0	20.57	0
@2138__1976328	002	B	04/16/1976	06:00	43.3500	11.7300	0	269.0	0	BX	0	20.24	0
@2138__1976328	002	B	04/16/1976	06:00	43.3500	11.7300	0	271.0	0	BX	0	20.22	0
@2138__1976328	002	B	04/16/1976	06:00	43.3500	11.7300	0	284.0	0	BX	0	20.84	0
@2138__1976328	002	B	04/16/1976	06:00	43.3500	11.7300	0	306.0	0	BX	0	21.41	0
@2138__1976328	002	B	04/16/1976	06:00	43.3500	11.7300	0	326.0	0	BX	0	21.13	0
@2138__1976328	002	B	04/16/1976	06:00	43.3500	11.7300	0	343.0	0	BX	0	20.55	0
@2138__1976328	002	B	04/16/1976	06:00	43.3500	11.7300	0	351.0	0	BX	0	20.50	0
@2138__1976328	002	B	04/16/1976	06:00	43.3500	11.7300	0	357.0	0	BX	0	20.69	0
@2138__1976328	002	B	04/16/1976	06:00	43.3500	11.7300	0	363.0	0	BX	0	20.70	0
@2138__1976328	002	B	04/16/1976	06:00	43.3500	11.7300	0	375.0	0	BX	0	19.79	0
@2138__1976328	002	B	04/16/1976	06:00	43.3500	11.7300	0	391.0	0	BX	0	19.71	0
@2138__1976328	003	B	04/16/1976	08:15	44.5000	11.4000	0	0.0	0	BX	4	28.10	0
@2138__1976328	003	B	04/16/1976	08:15	44.5000	11.4000	0	28.0	0	BX	4	27.89	0
@2138__1976328	003	B	04/16/1976	08:15	44.5000	11.4000	0	39.0	0	BX	4	27.42	0
@2138__1976328	003	B	04/16/1976	08:15	44.5000	11.4000	0	48.0	0	BX	4	26.30	0
@2138__1976328	003	B	04/16/1976	08:15	44.5000	11.4000	0	55.0	0	BX	4	25.09	0
@2138__1976328	003	B	04/16/1976	08:15	44.5000	11.4000	0	64.0	0	BX	4	24.51	0
@2138__1976328	003	B	04/16/1976	08:15	44.5000	11.4000	0	72.0	0	BX	4	24.26	0
@2138__1976328	003	B	04/16/1976	08:15	44.5000	11.4000	0	76.0	0	BX	4	24.00	0
@2138__1976328	003	B	04/16/1976	08:15	44.5000	11.4000	0	85.0	0	BX	4	21.89	0
@2138__1976328	003	B	04/16/1976	08:15	44.5000	11.4000	0	93.0	0	BX	4	21.22	0
@2138__1976328	003	B	04/16/1976	08:15	44.5000	11.4000	0	94.0	0	BX	4	21.10	0
@2138__1976328	003	B	04/16/1976	08:15	44.5000	11.4000	0	104.0	0	BX	4	20.80	0
@2138__1976328	003	B	04/16/1976	08:15	44.5000	11.4000	0	112.0	0	BX	4	20.19	0
@2138__1976328	003	B	04/16/1976	08:15	44.5000	11.4000	0	121.0	0	BX	4	18.67	0
@2138__1976328	003	B	04/16/1976	08:15	44.5000	11.4000	0	127.0	0	BX	4	17.92	0
@2138__1976328	003	B	04/16/1976	08:15	44.5000	11.4000	0	129.0	0	BX	4	17.75	0
@2138__1976328	003	B	04/16/1976	08:15	44.5000	11.4000	0	146.0	0	BX	4	17.12	0
@2138__1976328	003	B	04/16/1976	08:15	44.5000	11.4000	0	154.0	0	BX	4	16.59	0
@2138__1976328	003	B	04/16/1976	08:15	44.5000	11.4000	0	161.0	0	BX	4	16.63	0
@2138__1976328	003	B	04/16/1976	08:15	44.5000	11.4000	0	178.0	0	BX	4	16.10	0
@2138__1976328	003	B	04/16/1976	08:15	44.5000	11.4000	0	181.0	0	BX	4	16.02	0
@2138__1976328	003	B	04/16/1976	08:15	44.5000	11.4000	0	191.0	0	BX	4	16.26	0
@2138__1976328	003	B	04/16/1976	08:15	44.5000	11.4000	0	192.0	0	BX	4	16.28	0
@2138__1976328	003	B	04/16/1976	08:15	44.5000	11.4000	0	197.0	0	BX	4	16.10	0
@2138__1976328	003	B	04/16/1976	08:15	44.5000	11.4000	0	201.0	0	BX	4	15.86	0
@2138__1976328	003	B	04/16/1976	08:15	44.5000	11.4000	0	204.0	0	BX	4	16.18	0
@2138__1976328	003	B	04/16/1976	08:15	44.5000	11.4000	0	217.0	0	BX	4	16.30	0
@2138__1976328	003	B	04/16/1976	08:15	44.5000	11.4000	0	223.0	0	BX	4	16.14	0
@2138__1976328	003	B	04/16/1976	08:15	44.5000	11.4000	0	230.0	0	BX	4	15.49	0
@2138__1976328	003	B	04/16/1976	08:15	44.5000	11.4000	0	242.0	0	BX	4	15.82	0
@2138__1976328	003	B	04/16/1976	08:15	44.5000	11.4000	0	254.0	0	BX	4	15.47	0
@2138__1976328	003	B	04/16/1976	08:15	44.5000	11.4000	0	260.0	0	BX	4	15.43	0
@2138__1976328	003	B	04/16/1976	08:15	44.5000	11.4000	0	263.0	0	BX	4	15.19	0
@2138__1976328	003	B	04/16/1976	08:15	44.5000	11.4000	0	270.0	0	BX	4	14.59	0
@2138__1976328	003	B	04/16/1976	08:15	44.5000	11.4000	0	283.0	0	BX	4	14.32	0
@2138__1976328	003	B	04/16/1976	08:15	44.5000	11.4000	0	302.0	0	BX	4	14.18	0
@2138__1976328	003	B	04/16/1976	08:15	44.5000	11.4000	0	319.0	0	BX	4	14.40	0
@2138__1976328	003	B	04/16/1976	08:15	44.5000	11.4000	0	325.0	0	BX	4	14.28	0
@2138__1976328	003	B	04/16/1976	08:15	44.5000	11.4000	0	331.0	0	BX	4	14.45	0
@2138__1976328	003	B	04/16/1976	08:15	44.5000	11.4000	0	336.0	0	BX	4	14.76	0
@2138__1976328	003	B	04/16/1976	08:15	44.5000	11.4000	0	337.0	0	BX	4	14.79	0
@2138__1976328	003	B	04/16/1976	08:15	44.5000	11.4000	0	345.0	0	BX	4	14.37	0
@2138__1976328	003	B	04/16/1976	08:15	44.5000	11.4000	0	351.0	0	BX	4	14.27	0
@2138__1976328	003	B	04/16/1976	08:15	44.5000	11.4000	0	365.0	0	BX	4	14.50	0
@2138__1976328	003	B	04/16/1976	08:15	44.5000	11.4000	0	372.0	0	BX	4	14.49	0
@2138__1976328	003	B	04/16/1976	08:15	44.5000	11.4000	0	384.0	0	BX	4	14.11	0
@2138__1976328	003	B	04/16/1976	08:15	44.5000	11.4000	0	444.0	0	BX	4	13.96	0
@2138__1976328	003	B	04/16/1976	08:15	44.5000	11.4000	0	457.0	0	BX	4	14.60	0
@2138__1976328	004	B	04/16/1976	10:00	44.5000	11.4300	0	0.0	0	BX	0	28.88	0
@2138__1976328	004	B	04/16/1976	10:00	44.5000	11.4300	0	17.0	0	BX	0	28.47	0
@2138__1976328	004	B	04/16/1976	10:00	44.5000	11.4300	0	19.0	0	BX	0	28.44	0
@2138__1976328	004	B	04/16/1976	10:00	44.5000	11.4300	0	22.0	0	BX	0	28.59	0
@2138__1976328	004	B	04/16/1976	10:00	44.5000	11.4300	0	24.0	0	BX	0	28.64	0
@2138__1976328	004	B	04/16/1976	10:00	44.5000	11.4300	0	27.0	0	BX	0	28.50	0
@2138__1976328	004	B	04/16/1976	10:00	44.5000	11.4300	0	35.0	0	BX	0	26.38	0
@2138__1976328	004	B	04/16/1976	10:00	44.5000	11.4300	0	39.0	0	BX	0	26.15	0
@2138__1976328	004	B	04/16/1976	10:00	44.5000	11.4300	0	45.0	0	BX	0	25.92	0
@2138__1976328	004	B	04/16/1976	10:00	44.5000	11.4300	0	52.0	0	BX	0	25.84	0
@2138__1976328	004	B	04/16/1976	10:00	44.5000	11.4300	0	54.0	0	BX	0	25.86	0
@2138__1976328	004	B	04/16/1976	10:00	44.5000	11.4300	0	63.0	0	BX	0	25.39	0
@2138__1976328	004	B	04/16/1976	10:00	44.5000	11.4300	0	75.0	0	BX	0	25.28	0
@2138__1976328	004	B	04/16/1976	10:00	44.5000	11.4300	0	89.0	0	BX	0	24.36	0
@2138__1976328	004	B	04/16/1976	10:00	44.5000	11.4300	0	96.0	0	BX	0	23.65	0
@2138__1976328	004	B	04/16/1976	10:00	44.5000	11.4300	0	103.0	0	BX	0	22.00	0
@2138__1976328	004	B	04/16/1976	10:00	44.5000	11.4300	0	115.0	0	BX	0	20.88	0
@2138__1976328	004	B	04/16/1976	10:00	44.5000	11.4300	0	127.0	0	BX	0	19.79	0
@2138__1976328	004	B	04/16/1976	10:00	44.5000	11.4300	0	141.0	0	BX	0	18.22	0
@2138__1976328	004	B	04/16/1976	10:00	44.5000	11.4300	0	151.0	0	BX	0	17.59	0
@2138__1976328	004	B	04/16/1976	10:00	44.5000	11.4300	0	174.0	0	BX	0	16.58	0
@2138__1976328	004	B	04/16/1976	10:00	44.5000	11.4300	0	181.0	0	BX	0	16.39	0
@2138__1976328	004	B	04/16/1976	10:00	44.5000	11.4300	0	187.0	0	BX	0	16.37	0
@2138__1976328	004	B	04/16/1976	10:00	44.5000	11.4300	0	205.0	0	BX	0	15.76	0
@2138__1976328	004	B	04/16/1976	10:00	44.5000	11.4300	0	223.0	0	BX	0	15.30	0
@2138__1976328	004	B	04/16/1976	10:00	44.5000	11.4300	0	248.0	0	BX	0	14.85	0
@2138__1976328	004	B	04/16/1976	10:00	44.5000	11.4300	0	260.0	0	BX	0	14.60	0
@2138__1976328	004	B	04/16/1976	10:00	44.5000	11.4300	0	263.0	0	BX	0	14.54	0
@2138__1976328	004	B	04/16/1976	10:00	44.5000	11.4300	0	267.0	0	BX	0	14.67	0
@2138__1976328	004	B	04/16/1976	10:00	44.5000	11.4300	0	272.0	0	BX	0	14.70	0
@2138__1976328	004	B	04/16/1976	10:00	44.5000	11.4300	0	278.0	0	BX	0	14.53	0
@2138__1976328	004	B	04/16/1976	10:00	44.5000	11.4300	0	288.0	0	BX	0	14.56	0
@2138__1976328	004	B	04/16/1976	10:00	44.5000	11.4300	0	297.0	0	BX	0	14.33	0
@2138__1976328	004	B	04/16/1976	10:00	44.5000	11.4300	0	304.0	0	BX	0	14.43	0
@2138__1976328	004	B	04/16/1976	10:00	44.5000	11.4300	0	331.0	0	BX	0	14.24	0
@2138__1976328	004	B	04/16/1976	10:00	44.5000	11.4300	0	350.0	0	BX	0	14.14	0
@2138__1976328	004	B	04/16/1976	10:00	44.5000	11.4300	0	356.0	0	BX	0	14.02	0
@2138__1976328	004	B	04/16/1976	10:00	44.5000	11.4300	0	363.0	0	BX	0	14.16	0
@2138__1976328	004	B	04/16/1976	10:00	44.5000	11.4300	0	369.0	0	BX	0	14.08	0
@2138__1976328	004	B	04/16/1976	10:00	44.5000	11.4300	0	376.0	0	BX	0	14.17	0
@2138__1976328	004	B	04/16/1976	10:00	44.5000	11.4300	0	387.0	0	BX	0	14.68	0
@2138__1976328	004	B	04/16/1976	10:00	44.5000	11.4300	0	393.0	0	BX	0	14.77	0
@2138__1976328	004	B	04/16/1976	10:00	44.5000	11.4300	0	407.0	0	BX	0	14.80	0
@2138__1976328	004	B	04/16/1976	10:00	44.5000	11.4300	0	413.0	0	BX	0	15.46	0
@2138__1976328	004	B	04/16/1976	10:00	44.5000	11.4300	0	414.0	0	BX	0	15.53	0
@2138__1976328	004	B	04/16/1976	10:00	44.5000	11.4300	0	425.0	0	BX	0	15.28	0
@2138__1976328	004	B	04/16/1976	10:00	44.5000	11.4300	0	438.0	0	BX	0	15.27	0
@2138__1976328	004	B	04/16/1976	10:00	44.5000	11.4300	0	439.0	0	BX	0	15.29	0
@2138__1976328	004	B	04/16/1976	10:00	44.5000	11.4300	0	442.0	0	BX	0	15.54	0
@2138__1976328	004	B	04/16/1976	10:00	44.5000	11.4300	0	447.0	0	BX	0	15.72	0
@2138__1976328	004	B	04/16/1976	10:00	44.5000	11.4300	0	457.0	0	BX	0	15.84	0
@2138__1976328	005	B	04/16/1976	12:00	44.4000	11.4000	0	0.0	0	BX	0	28.19	0
@2138__1976328	005	B	04/16/1976	12:00	44.4000	11.4000	0	19.0	0	BX	0	27.92	0
@2138__1976328	005	B	04/16/1976	12:00	44.4000	11.4000	0	33.0	0	BX	0	27.84	0
@2138__1976328	005	B	04/16/1976	12:00	44.4000	11.4000	0	39.0	0	BX	0	27.63	0
@2138__1976328	005	B	04/16/1976	12:00	44.4000	11.4000	0	41.0	0	BX	0	27.30	0
@2138__1976328	005	B	04/16/1976	12:00	44.4000	11.4000	0	48.0	0	BX	0	27.07	0
@2138__1976328	005	B	04/16/1976	12:00	44.4000	11.4000	0	52.0	0	BX	0	26.80	0
@2138__1976328	005	B	04/16/1976	12:00	44.4000	11.4000	0	55.0	0	BX	0	25.47	0
@2138__1976328	005	B	04/16/1976	12:00	44.4000	11.4000	0	56.0	0	BX	0	25.31	0
@2138__1976328	005	B	04/16/1976	12:00	44.4000	11.4000	0	64.0	0	BX	0	24.78	0
@2138__1976328	005	B	04/16/1976	12:00	44.4000	11.4000	0	83.0	0	BX	0	22.32	0
@2138__1976328	005	B	04/16/1976	12:00	44.4000	11.4000	0	91.0	0	BX	0	21.07	0
@2138__1976328	005	B	04/16/1976	12:00	44.4000	11.4000	0	96.0	0	BX	0	20.64	0
@2138__1976328	005	B	04/16/1976	12:00	44.4000	11.4000	0	101.0	0	BX	0	20.32	0
@2138__1976328	005	B	04/16/1976	12:00	44.4000	11.4000	0	107.0	0	BX	0	20.09	0
@2138__1976328	005	B	04/16/1976	12:00	44.4000	11.4000	0	127.0	0	BX	0	18.52	0
@2138__1976328	005	B	04/16/1976	12:00	44.4000	11.4000	0	137.0	0	BX	0	17.87	0
@2138__1976328	005	B	04/16/1976	12:00	44.4000	11.4000	0	149.0	0	BX	0	16.82	0
@2138__1976328	005	B	04/16/1976	12:00	44.4000	11.4000	0	150.0	0	BX	0	16.71	0
@2138__1976328	005	B	04/16/1976	12:00	44.4000	11.4000	0	185.0	0	BX	0	15.82	0
@2138__1976328	005	B	04/16/1976	12:00	44.4000	11.4000	0	198.0	0	BX	0	15.85	0
@2138__1976328	005	B	04/16/1976	12:00	44.4000	11.4000	0	204.0	0	BX	0	15.59	0
@2138__1976328	005	B	04/16/1976	12:00	44.4000	11.4000	0	217.0	0	BX	0	15.48	0
@2138__1976328	005	B	04/16/1976	12:00	44.4000	11.4000	0	222.0	0	BX	0	15.70	0
@2138__1976328	005	B	04/16/1976	12:00	44.4000	11.4000	0	223.0	0	BX	0	15.78	0
@2138__1976328	005	B	04/16/1976	12:00	44.4000	11.4000	0	228.0	0	BX	0	15.83	0
@2138__1976328	005	B	04/16/1976	12:00	44.4000	11.4000	0	233.0	0	BX	0	16.00	0
@2138__1976328	005	B	04/16/1976	12:00	44.4000	11.4000	0	238.0	0	BX	0	16.30	0
@2138__1976328	005	B	04/16/1976	12:00	44.4000	11.4000	0	239.0	0	BX	0	16.32	0
@2138__1976328	005	B	04/16/1976	12:00	44.4000	11.4000	0	243.0	0	BX	0	16.08	0
@2138__1976328	005	B	04/16/1976	12:00	44.4000	11.4000	0	246.0	0	BX	0	15.73	0
@2138__1976328	005	B	04/16/1976	12:00	44.4000	11.4000	0	254.0	0	BX	0	15.84	0
@2138__1976328	005	B	04/16/1976	12:00	44.4000	11.4000	0	259.0	0	BX	0	16.11	0
@2138__1976328	005	B	04/16/1976	12:00	44.4000	11.4000	0	264.0	0	BX	0	16.20	0
@2138__1976328	005	B	04/16/1976	12:00	44.4000	11.4000	0	274.0	0	BX	0	15.76	0
@2138__1976328	005	B	04/16/1976	12:00	44.4000	11.4000	0	280.0	0	BX	0	15.67	0
@2138__1976328	005	B	04/16/1976	12:00	44.4000	11.4000	0	286.0	0	BX	0	16.63	0
@2138__1976328	005	B	04/16/1976	12:00	44.4000	11.4000	0	295.0	0	BX	0	16.75	0
@2138__1976328	005	B	04/16/1976	12:00	44.4000	11.4000	0	296.0	0	BX	0	16.79	0
@2138__1976328	005	B	04/16/1976	12:00	44.4000	11.4000	0	298.0	0	BX	0	16.80	0
@2138__1976328	005	B	04/16/1976	12:00	44.4000	11.4000	0	303.0	0	BX	0	15.30	0
@2138__1976328	005	B	04/16/1976	12:00	44.4000	11.4000	0	312.0	0	BX	0	14.37	0
@2138__1976328	005	B	04/16/1976	12:00	44.4000	11.4000	0	325.0	0	BX	0	14.23	0
@2138__1976328	005	B	04/16/1976	12:00	44.4000	11.4000	0	338.0	0	BX	0	14.34	0
@2138__1976328	005	B	04/16/1976	12:00	44.4000	11.4000	0	343.0	0	BX	0	14.63	0
@2138__1976328	005	B	04/16/1976	12:00	44.4000	11.4000	0	349.0	0	BX	0	14.97	0
@2138__1976328	005	B	04/16/1976	12:00	44.4000	11.4000	0	351.0	0	BX	0	14.91	0
@2138__1976328	005	B	04/16/1976	12:00	44.4000	11.4000	0	357.0	0	BX	0	15.04	0
@2138__1976328	005	B	04/16/1976	12:00	44.4000	11.4000	0	367.0	0	BX	0	15.59	0
@2138__1976328	005	B	04/16/1976	12:00	44.4000	11.4000	0	370.0	0	BX	0	15.94	0
@2138__1976328	005	B	04/16/1976	12:00	44.4000	11.4000	0	382.0	0	BX	0	16.36	0
@2138__1976328	005	B	04/16/1976	12:00	44.4000	11.4000	0	384.0	0	BX	0	16.38	0
@2138__1976328	005	B	04/16/1976	12:00	44.4000	11.4000	0	385.0	0	BX	0	16.39	0
@2138__1976328	005	B	04/16/1976	12:00	44.4000	11.4000	0	404.0	0	BX	0	15.04	0
@2138__1976328	005	B	04/16/1976	12:00	44.4000	11.4000	0	408.0	0	BX	0	14.67	0
@2138__1976328	005	B	04/16/1976	12:00	44.4000	11.4000	0	419.0	0	BX	0	14.39	0
@2138__1976328	005	B	04/16/1976	12:00	44.4000	11.4000	0	431.0	0	BX	0	14.39	0
@2138__1976328	005	B	04/16/1976	12:00	44.4000	11.4000	0	445.0	0	BX	0	14.65	0
@2138__1976328	005	B	04/16/1976	12:00	44.4000	11.4000	0	450.0	0	BX	0	14.47	0
@2138__1976328	005	B	04/16/1976	12:00	44.4000	11.4000	0	457.0	0	BX	0	14.51	0
@2138__1976328	006	B	04/16/1976	18:00	44.6000	11.3000	0	0.0	0	BX	0	27.94	0
@2138__1976328	006	B	04/16/1976	18:00	44.6000	11.3000	0	30.0	0	BX	0	27.88	0
@2138__1976328	006	B	04/16/1976	18:00	44.6000	11.3000	0	42.0	0	BX	0	27.43	0
@2138__1976328	006	B	04/16/1976	18:00	44.6000	11.3000	0	52.0	0	BX	0	25.42	0
@2138__1976328	006	B	04/16/1976	18:00	44.6000	11.3000	0	84.0	0	BX	0	22.23	0
@2138__1976328	006	B	04/16/1976	18:00	44.6000	11.3000	0	101.0	0	BX	0	21.00	0
@2138__1976328	006	B	04/16/1976	18:00	44.6000	11.3000	0	109.0	0	BX	0	19.57	0
@2138__1976328	006	B	04/16/1976	18:00	44.6000	11.3000	0	122.0	0	BX	0	18.35	0
@2138__1976328	006	B	04/16/1976	18:00	44.6000	11.3000	0	127.0	0	BX	0	18.10	0
@2138__1976328	006	B	04/16/1976	18:00	44.6000	11.3000	0	131.0	0	BX	0	17.80	0
@2138__1976328	006	B	04/16/1976	18:00	44.6000	11.3000	0	144.0	0	BX	0	17.28	0
@2138__1976328	006	B	04/16/1976	18:00	44.6000	11.3000	0	153.0	0	BX	0	16.68	0
@2138__1976328	006	B	04/16/1976	18:00	44.6000	11.3000	0	161.0	0	BX	0	16.64	0
@2138__1976328	006	B	04/16/1976	18:00	44.6000	11.3000	0	167.0	0	BX	0	16.45	0
@2138__1976328	006	B	04/16/1976	18:00	44.6000	11.3000	0	172.0	0	BX	0	16.23	0
@2138__1976328	006	B	04/16/1976	18:00	44.6000	11.3000	0	186.0	0	BX	0	16.10	0
@2138__1976328	006	B	04/16/1976	18:00	44.6000	11.3000	0	191.0	0	BX	0	15.98	0
@2138__1976328	006	B	04/16/1976	18:00	44.6000	11.3000	0	202.0	0	BX	0	15.42	0
@2138__1976328	006	B	04/16/1976	18:00	44.6000	11.3000	0	228.0	0	BX	0	15.09	0
@2138__1976328	006	B	04/16/1976	18:00	44.6000	11.3000	0	255.0	0	BX	0	14.76	0
@2138__1976328	006	B	04/16/1976	18:00	44.6000	11.3000	0	262.0	0	BX	0	14.80	0
@2138__1976328	006	B	04/16/1976	18:00	44.6000	11.3000	0	267.0	0	BX	0	15.07	0
@2138__1976328	006	B	04/16/1976	18:00	44.6000	11.3000	0	274.0	0	BX	0	15.17	0
@2138__1976328	006	B	04/16/1976	18:00	44.6000	11.3000	0	278.0	0	BX	0	15.33	0
@2138__1976328	006	B	04/16/1976	18:00	44.6000	11.3000	0	287.0	0	BX	0	16.30	0
@2138__1976328	006	B	04/16/1976	18:00	44.6000	11.3000	0	291.0	0	BX	0	16.02	0
@2138__1976328	006	B	04/16/1976	18:00	44.6000	11.3000	0	298.0	0	BX	0	16.14	0
@2138__1976328	006	B	04/16/1976	18:00	44.6000	11.3000	0	305.0	0	BX	0	14.79	0
@2138__1976328	006	B	04/16/1976	18:00	44.6000	11.3000	0	313.0	0	BX	0	14.15	0
@2138__1976328	006	B	04/16/1976	18:00	44.6000	11.3000	0	324.0	0	BX	0	14.02	0
@2138__1976328	006	B	04/16/1976	18:00	44.6000	11.3000	0	368.0	0	BX	0	14.08	0
@2138__1976328	006	B	04/16/1976	18:00	44.6000	11.3000	0	403.0	0	BX	0	14.04	0
@2138__1976328	006	B	04/16/1976	18:00	44.6000	11.3000	0	431.0	0	BX	0	13.87	0
@2138__1976328	006	B	04/16/1976	18:00	44.6000	11.3000	0	451.0	0	BX	0	13.92	0
@2138__1976328	006	B	04/16/1976	18:00	44.6000	11.3000	0	457.0	0	BX	0	13.88	0
@2138__1976328	007	B	04/17/1976	00:01	44.7700	11.0200	0	0.0	0	BX	0	27.79	0
@2138__1976328	007	B	04/17/1976	00:01	44.7700	11.0200	0	30.0	0	BX	0	27.81	0
@2138__1976328	007	B	04/17/1976	00:01	44.7700	11.0200	0	36.0	0	BX	0	27.71	0
@2138__1976328	007	B	04/17/1976	00:01	44.7700	11.0200	0	41.0	0	BX	0	27.38	0
@2138__1976328	007	B	04/17/1976	00:01	44.7700	11.0200	0	47.0	0	BX	0	27.18	0
@2138__1976328	007	B	04/17/1976	00:01	44.7700	11.0200	0	51.0	0	BX	0	26.86	0
@2138__1976328	007	B	04/17/1976	00:01	44.7700	11.0200	0	52.0	0	BX	0	26.30	0
@2138__1976328	007	B	04/17/1976	00:01	44.7700	11.0200	0	70.0	0	BX	0	23.77	0
@2138__1976328	007	B	04/17/1976	00:01	44.7700	11.0200	0	80.0	0	BX	0	22.63	0
@2138__1976328	007	B	04/17/1976	00:01	44.7700	11.0200	0	95.0	0	BX	0	20.03	0
@2138__1976328	007	B	04/17/1976	00:01	44.7700	11.0200	0	108.0	0	BX	0	18.62	0
@2138__1976328	007	B	04/17/1976	00:01	44.7700	11.0200	0	118.0	0	BX	0	17.89	0
@2138__1976328	007	B	04/17/1976	00:01	44.7700	11.0200	0	141.0	0	BX	0	16.76	0
@2138__1976328	007	B	04/17/1976	00:01	44.7700	11.0200	0	147.0	0	BX	0	16.61	0
@2138__1976328	007	B	04/17/1976	00:01	44.7700	11.0200	0	162.0	0	BX	0	16.62	0
@2138__1976328	007	B	04/17/1976	00:01	44.7700	11.0200	0	167.0	0	BX	0	16.39	0
@2138__1976328	007	B	04/17/1976	00:01	44.7700	11.0200	0	179.0	0	BX	0	16.02	0
@2138__1976328	007	B	04/17/1976	00:01	44.7700	11.0200	0	198.0	0	BX	0	15.74	0
@2138__1976328	007	B	04/17/1976	00:01	44.7700	11.0200	0	204.0	0	BX	0	15.51	0
@2138__1976328	007	B	04/17/1976	00:01	44.7700	11.0200	0	223.0	0	BX	0	15.36	0
@2138__1976328	007	B	04/17/1976	00:01	44.7700	11.0200	0	241.0	0	BX	0	14.82	0
@2138__1976328	007	B	04/17/1976	00:01	44.7700	11.0200	0	253.0	0	BX	0	14.69	0
@2138__1976328	007	B	04/17/1976	00:01	44.7700	11.0200	0	278.0	0	BX	0	14.96	0
@2138__1976328	007	B	04/17/1976	00:01	44.7700	11.0200	0	283.0	0	BX	0	14.73	0
@2138__1976328	007	B	04/17/1976	00:01	44.7700	11.0200	0	315.0	0	BX	0	15.10	0
@2138__1976328	007	B	04/17/1976	00:01	44.7700	11.0200	0	321.0	0	BX	0	14.96	0
@2138__1976328	007	B	04/17/1976	00:01	44.7700	11.0200	0	322.0	0	BX	0	14.96	0
@2138__1976328	007	B	04/17/1976	00:01	44.7700	11.0200	0	328.0	0	BX	0	15.27	0
@2138__1976328	007	B	04/17/1976	00:01	44.7700	11.0200	0	342.0	0	BX	0	15.33	0
@2138__1976328	007	B	04/17/1976	00:01	44.7700	11.0200	0	347.0	0	BX	0	15.25	0
@2138__1976328	007	B	04/17/1976	00:01	44.7700	11.0200	0	363.0	0	BX	0	15.40	0
@2138__1976328	007	B	04/17/1976	00:01	44.7700	11.0200	0	369.0	0	BX	0	15.31	0
@2138__1976328	007	B	04/17/1976	00:01	44.7700	11.0200	0	404.0	0	BX	0	15.49	0
@2138__1976328	007	B	04/17/1976	00:01	44.7700	11.0200	0	419.0	0	BX	0	15.29	0
@2138__1976328	007	B	04/17/1976	00:01	44.7700	11.0200	0	428.0	0	BX	0	15.27	0
@2138__1976328	007	B	04/17/1976	00:01	44.7700	11.0200	0	432.0	0	BX	0	15.37	0
@2138__1976328	007	B	04/17/1976	00:01	44.7700	11.0200	0	442.0	0	BX	0	15.95	0
@2138__1976328	007	B	04/17/1976	00:01	44.7700	11.0200	0	457.0	0	BX	0	15.92	0
@2138__1976328	008	B	04/17/1976	06:00	44.8500	10.8000	0	0.0	0	BX	0	27.88	0
@2138__1976328	008	B	04/17/1976	06:00	44.8500	10.8000	0	32.0	0	BX	0	27.95	0
@2138__1976328	008	B	04/17/1976	06:00	44.8500	10.8000	0	39.0	0	BX	0	27.79	0
@2138__1976328	008	B	04/17/1976	06:00	44.8500	10.8000	0	43.0	0	BX	0	27.46	0
@2138__1976328	008	B	04/17/1976	06:00	44.8500	10.8000	0	54.0	0	BX	0	26.99	0
@2138__1976328	008	B	04/17/1976	06:00	44.8500	10.8000	0	60.0	0	BX	0	26.30	0
@2138__1976328	008	B	04/17/1976	06:00	44.8500	10.8000	0	69.0	0	BX	0	24.17	0
@2138__1976328	008	B	04/17/1976	06:00	44.8500	10.8000	0	87.0	0	BX	0	22.34	0
@2138__1976328	008	B	04/17/1976	06:00	44.8500	10.8000	0	101.0	0	BX	0	19.91	0
@2138__1976328	008	B	04/17/1976	06:00	44.8500	10.8000	0	114.0	0	BX	0	18.97	0
@2138__1976328	008	B	04/17/1976	06:00	44.8500	10.8000	0	124.0	0	BX	0	18.45	0
@2138__1976328	008	B	04/17/1976	06:00	44.8500	10.8000	0	129.0	0	BX	0	18.12	0
@2138__1976328	008	B	04/17/1976	06:00	44.8500	10.8000	0	140.0	0	BX	0	17.68	0
@2138__1976328	008	B	04/17/1976	06:00	44.8500	10.8000	0	145.0	0	BX	0	17.38	0
@2138__1976328	008	B	04/17/1976	06:00	44.8500	10.8000	0	152.0	0	BX	0	17.19	0
@2138__1976328	008	B	04/17/1976	06:00	44.8500	10.8000	0	159.0	0	BX	0	16.79	0
@2138__1976328	008	B	04/17/1976	06:00	44.8500	10.8000	0	192.0	0	BX	0	15.81	0
@2138__1976328	008	B	04/17/1976	06:00	44.8500	10.8000	0	246.0	0	BX	0	15.08	0
@2138__1976328	008	B	04/17/1976	06:00	44.8500	10.8000	0	276.0	0	BX	0	14.98	0
@2138__1976328	008	B	04/17/1976	06:00	44.8500	10.8000	0	297.0	0	BX	0	14.87	0
@2138__1976328	008	B	04/17/1976	06:00	44.8500	10.8000	0	315.0	0	BX	0	14.30	0
@2138__1976328	008	B	04/17/1976	06:00	44.8500	10.8000	0	348.0	0	BX	0	14.24	0
@2138__1976328	008	B	04/17/1976	06:00	44.8500	10.8000	0	361.0	0	BX	0	14.62	0
@2138__1976328	008	B	04/17/1976	06:00	44.8500	10.8000	0	367.0	0	BX	0	14.51	0
@2138__1976328	008	B	04/17/1976	06:00	44.8500	10.8000	0	373.0	0	BX	0	14.83	0
@2138__1976328	008	B	04/17/1976	06:00	44.8500	10.8000	0	414.0	0	BX	0	15.53	0
@2138__1976328	008	B	04/17/1976	06:00	44.8500	10.8000	0	447.0	0	BX	0	15.88	0
@2138__1976328	008	B	04/17/1976	06:00	44.8500	10.8000	0	457.0	0	BX	0	16.09	0
@2138__1976328	009	B	04/17/1976	09:00	44.6000	11.5000	0	0.0	0	BX	0	28.39	0
@2138__1976328	009	B	04/17/1976	09:00	44.6000	11.5000	0	26.0	0	BX	0	28.17	0
@2138__1976328	009	B	04/17/1976	09:00	44.6000	11.5000	0	27.0	0	BX	0	28.16	0
@2138__1976328	009	B	04/17/1976	09:00	44.6000	11.5000	0	28.0	0	BX	0	28.13	0
@2138__1976328	009	B	04/17/1976	09:00	44.6000	11.5000	0	35.0	0	BX	0	26.40	0
@2138__1976328	009	B	04/17/1976	09:00	44.6000	11.5000	0	49.0	0	BX	0	25.49	0
@2138__1976328	009	B	04/17/1976	09:00	44.6000	11.5000	0	73.0	0	BX	0	25.05	0
@2138__1976328	009	B	04/17/1976	09:00	44.6000	11.5000	0	83.0	0	BX	0	24.55	0
@2138__1976328	009	B	04/17/1976	09:00	44.6000	11.5000	0	100.0	0	BX	0	23.30	0
@2138__1976328	009	B	04/17/1976	09:00	44.6000	11.5000	0	108.0	0	BX	0	21.64	0
@2138__1976328	009	B	04/17/1976	09:00	44.6000	11.5000	0	111.0	0	BX	0	21.27	0
@2138__1976328	009	B	04/17/1976	09:00	44.6000	11.5000	0	116.0	0	BX	0	21.07	0
@2138__1976328	009	B	04/17/1976	09:00	44.6000	11.5000	0	137.0	0	BX	0	19.00	0
@2138__1976328	009	B	04/17/1976	09:00	44.6000	11.5000	0	167.0	0	BX	0	16.33	0
@2138__1976328	009	B	04/17/1976	09:00	44.6000	11.5000	0	181.0	0	BX	0	15.81	0
@2138__1976328	009	B	04/17/1976	09:00	44.6000	11.5000	0	207.0	0	BX	0	15.48	0
@2138__1976328	009	B	04/17/1976	09:00	44.6000	11.5000	0	220.0	0	BX	0	15.02	0
@2138__1976328	009	B	04/17/1976	09:00	44.6000	11.5000	0	253.0	0	BX	0	14.59	0
@2138__1976328	009	B	04/17/1976	09:00	44.6000	11.5000	0	271.0	0	BX	0	14.82	0
@2138__1976328	009	B	04/17/1976	09:00	44.6000	11.5000	0	306.0	0	BX	0	14.52	0
@2138__1976328	009	B	04/17/1976	09:00	44.6000	11.5000	0	324.0	0	BX	0	14.64	0
@2138__1976328	009	B	04/17/1976	09:00	44.6000	11.5000	0	345.0	0	BX	0	14.88	0
@2138__1976328	009	B	04/17/1976	09:00	44.6000	11.5000	0	365.0	0	BX	0	15.57	0
@2138__1976328	009	B	04/17/1976	09:00	44.6000	11.5000	0	415.0	0	BX	0	16.14	0
@2138__1976328	009	B	04/17/1976	09:00	44.6000	11.5000	0	446.0	0	BX	0	15.99	0
@2138__1976328	009	B	04/17/1976	09:00	44.6000	11.5000	0	457.0	0	BX	0	16.19	0
@2138__1976328	010	B	04/17/1976	18:00	44.7000	12.3000	0	0.0	0	BX	0	27.86	0
@2138__1976328	010	B	04/17/1976	18:00	44.7000	12.3000	0	51.0	0	BX	0	27.80	0
@2138__1976328	010	B	04/17/1976	18:00	44.7000	12.3000	0	57.0	0	BX	0	27.59	0
@2138__1976328	010	B	04/17/1976	18:00	44.7000	12.3000	0	71.0	0	BX	0	25.92	0
@2138__1976328	010	B	04/17/1976	18:00	44.7000	12.3000	0	76.0	0	BX	0	25.58	0
@2138__1976328	010	B	04/17/1976	18:00	44.7000	12.3000	0	89.0	0	BX	0	25.31	0
@2138__1976328	010	B	04/17/1976	18:00	44.7000	12.3000	0	101.0	0	BX	0	24.86	0
@2138__1976328	010	B	04/17/1976	18:00	44.7000	12.3000	0	107.0	0	BX	0	23.90	0
@2138__1976328	010	B	04/17/1976	18:00	44.7000	12.3000	0	114.0	0	BX	0	21.54	0
@2138__1976328	010	B	04/17/1976	18:00	44.7000	12.3000	0	125.0	0	BX	0	19.98	0
@2138__1976328	010	B	04/17/1976	18:00	44.7000	12.3000	0	151.0	0	BX	0	18.19	0
@2138__1976328	010	B	04/17/1976	18:00	44.7000	12.3000	0	156.0	0	BX	0	17.64	0
@2138__1976328	010	B	04/17/1976	18:00	44.7000	12.3000	0	165.0	0	BX	0	17.76	0
@2138__1976328	010	B	04/17/1976	18:00	44.7000	12.3000	0	176.0	0	BX	0	16.76	0
@2138__1976328	010	B	04/17/1976	18:00	44.7000	12.3000	0	188.0	0	BX	0	16.50	0
@2138__1976328	010	B	04/17/1976	18:00	44.7000	12.3000	0	205.0	0	BX	0	16.00	0
@2138__1976328	010	B	04/17/1976	18:00	44.7000	12.3000	0	219.0	0	BX	0	15.90	0
@2138__1976328	010	B	04/17/1976	18:00	44.7000	12.3000	0	237.0	0	BX	0	15.26	0
@2138__1976328	010	B	04/17/1976	18:00	44.7000	12.3000	0	258.0	0	BX	0	15.18	0
@2138__1976328	010	B	04/17/1976	18:00	44.7000	12.3000	0	260.0	0	BX	0	15.13	0
@2138__1976328	010	B	04/17/1976	18:00	44.7000	12.3000	0	262.0	0	BX	0	15.24	0
@2138__1976328	010	B	04/17/1976	18:00	44.7000	12.3000	0	273.0	0	BX	0	16.08	0
@2138__1976328	010	B	04/17/1976	18:00	44.7000	12.3000	0	274.0	0	BX	0	16.13	0
@2138__1976328	010	B	04/17/1976	18:00	44.7000	12.3000	0	275.0	0	BX	0	16.16	0
@2138__1976328	010	B	04/17/1976	18:00	44.7000	12.3000	0	279.0	0	BX	0	16.00	0
@2138__1976328	010	B	04/17/1976	18:00	44.7000	12.3000	0	301.0	0	BX	0	15.10	0
@2138__1976328	010	B	04/17/1976	18:00	44.7000	12.3000	0	307.0	0	BX	0	15.05	0
@2138__1976328	010	B	04/17/1976	18:00	44.7000	12.3000	0	321.0	0	BX	0	15.05	0
@2138__1976328	010	B	04/17/1976	18:00	44.7000	12.3000	0	328.0	0	BX	0	14.58	0
@2138__1976328	010	B	04/17/1976	18:00	44.7000	12.3000	0	331.0	0	BX	0	14.38	0
@2138__1976328	010	B	04/17/1976	18:00	44.7000	12.3000	0	335.0	0	BX	0	14.31	0
@2138__1976328	010	B	04/17/1976	18:00	44.7000	12.3000	0	340.0	0	BX	0	14.61	0
@2138__1976328	010	B	04/17/1976	18:00	44.7000	12.3000	0	353.0	0	BX	0	14.91	0
@2138__1976328	010	B	04/17/1976	18:00	44.7000	12.3000	0	368.0	0	BX	0	14.92	0
@2138__1976328	010	B	04/17/1976	18:00	44.7000	12.3000	0	375.0	0	BX	0	15.12	0
@2138__1976328	010	B	04/17/1976	18:00	44.7000	12.3000	0	382.0	0	BX	0	15.60	0
@2138__1976328	010	B	04/17/1976	18:00	44.7000	12.3000	0	383.0	0	BX	0	15.64	0
@2138__1976328	010	B	04/17/1976	18:00	44.7000	12.3000	0	384.0	0	BX	0	15.69	0
@2138__1976328	010	B	04/17/1976	18:00	44.7000	12.3000	0	396.0	0	BX	0	15.51	0
@2138__1976328	010	B	04/17/1976	18:00	44.7000	12.3000	0	423.0	0	BX	0	15.67	0
@2138__1976328	010	B	04/17/1976	18:00	44.7000	12.3000	0	457.0	0	BX	0	15.75	0
@2138__1976328	011	B	04/18/1976	00:01	43.6800	11.9300	0	0.0	0	BX	0	27.94	0
@2138__1976328	011	B	04/18/1976	00:01	43.6800	11.9300	0	35.0	0	BX	0	27.76	0
@2138__1976328	011	B	04/18/1976	00:01	43.6800	11.9300	0	41.0	0	BX	0	27.53	0
@2138__1976328	011	B	04/18/1976	00:01	43.6800	11.9300	0	56.0	0	BX	0	26.75	0
@2138__1976328	011	B	04/18/1976	00:01	43.6800	11.9300	0	71.0	0	BX	0	24.58	0
@2138__1976328	011	B	04/18/1976	00:01	43.6800	11.9300	0	81.0	0	BX	0	22.46	0
@2138__1976328	011	B	04/18/1976	00:01	43.6800	11.9300	0	85.0	0	BX	0	22.07	0
@2138__1976328	011	B	04/18/1976	00:01	43.6800	11.9300	0	95.0	0	BX	0	21.73	0
@2138__1976328	011	B	04/18/1976	00:01	43.6800	11.9300	0	112.0	0	BX	0	19.63	0
@2138__1976328	011	B	04/18/1976	00:01	43.6800	11.9300	0	124.0	0	BX	0	18.59	0
@2138__1976328	011	B	04/18/1976	00:01	43.6800	11.9300	0	134.0	0	BX	0	17.99	0
@2138__1976328	011	B	04/18/1976	00:01	43.6800	11.9300	0	143.0	0	BX	0	17.39	0
@2138__1976328	011	B	04/18/1976	00:01	43.6800	11.9300	0	150.0	0	BX	0	17.35	0
@2138__1976328	011	B	04/18/1976	00:01	43.6800	11.9300	0	166.0	0	BX	0	16.48	0
@2138__1976328	011	B	04/18/1976	00:01	43.6800	11.9300	0	171.0	0	BX	0	16.16	0
@2138__1976328	011	B	04/18/1976	00:01	43.6800	11.9300	0	208.0	0	BX	0	15.48	0
@2138__1976328	011	B	04/18/1976	00:01	43.6800	11.9300	0	211.0	0	BX	0	15.51	0
@2138__1976328	012	B	04/19/1976	15:00	43.6000	11.6300	0	0.0	0	BX	0	28.08	0
@2138__1976328	012	B	04/19/1976	15:00	43.6000	11.6300	0	22.0	0	BX	0	28.06	0
@2138__1976328	012	B	04/19/1976	15:00	43.6000	11.6300	0	33.0	0	BX	0	27.95	0
@2138__1976328	012	B	04/19/1976	15:00	43.6000	11.6300	0	43.0	0	BX	0	27.53	0
@2138__1976328	012	B	04/19/1976	15:00	43.6000	11.6300	0	56.0	0	BX	0	26.62	0
@2138__1976328	012	B	04/19/1976	15:00	43.6000	11.6300	0	63.0	0	BX	0	25.80	0
@2138__1976328	012	B	04/19/1976	15:00	43.6000	11.6300	0	64.0	0	BX	0	25.40	0
@2138__1976328	012	B	04/19/1976	15:00	43.6000	11.6300	0	73.0	0	BX	0	24.47	0
@2138__1976328	012	B	04/19/1976	15:00	43.6000	11.6300	0	88.0	0	BX	0	21.92	0
@2138__1976328	012	B	04/19/1976	15:00	43.6000	11.6300	0	92.0	0	BX	0	21.68	0
@2138__1976328	012	B	04/19/1976	15:00	43.6000	11.6300	0	96.0	0	BX	0	21.49	0
@2138__1976328	012	B	04/19/1976	15:00	43.6000	11.6300	0	110.0	0	BX	0	20.14	0
@2138__1976328	012	B	04/19/1976	15:00	43.6000	11.6300	0	119.0	0	BX	0	18.95	0
@2138__1976328	012	B	04/19/1976	15:00	43.6000	11.6300	0	136.0	0	BX	0	18.37	0
@2138__1976328	012	B	04/19/1976	15:00	43.6000	11.6300	0	151.0	0	BX	0	18.02	0
@2138__1976328	012	B	04/19/1976	15:00	43.6000	11.6300	0	162.0	0	BX	0	17.45	0
@2138__1976328	012	B	04/19/1976	15:00	43.6000	11.6300	0	170.0	0	BX	0	16.83	0
@2138__1976328	012	B	04/19/1976	15:00	43.6000	11.6300	0	181.0	0	BX	0	16.32	0
@2138__1976328	012	B	04/19/1976	15:00	43.6000	11.6300	0	195.0	0	BX	0	16.12	0
@2138__1976328	012	B	04/19/1976	15:00	43.6000	11.6300	0	201.0	0	BX	0	16.12	0
@2138__1976328	012	B	04/19/1976	15:00	43.6000	11.6300	0	210.0	0	BX	0	16.73	0
@2138__1976328	012	B	04/19/1976	15:00	43.6000	11.6300	0	223.0	0	BX	0	16.87	0
@2138__1976328	012	B	04/19/1976	15:00	43.6000	11.6300	0	229.0	0	BX	0	18.64	0
@2138__1976328	012	B	04/19/1976	15:00	43.6000	11.6300	0	236.0	0	BX	0	19.38	0
@2138__1976328	012	B	04/19/1976	15:00	43.6000	11.6300	0	243.0	0	BX	0	19.48	0
@2138__1976328	012	B	04/19/1976	15:00	43.6000	11.6300	0	245.0	0	BX	0	19.49	0
@2138__1976328	012	B	04/19/1976	15:00	43.6000	11.6300	0	253.0	0	BX	0	20.00	0
@2138__1976328	012	B	04/19/1976	15:00	43.6000	11.6300	0	254.0	0	BX	0	20.03	0
@2138__1976328	012	B	04/19/1976	15:00	43.6000	11.6300	0	256.0	0	BX	0	20.05	0
@2138__1976328	012	B	04/19/1976	15:00	43.6000	11.6300	0	259.0	0	BX	0	19.86	0
@2138__1976328	012	B	04/19/1976	15:00	43.6000	11.6300	0	261.0	0	BX	0	19.80	0
@2138__1976328	012	B	04/19/1976	15:00	43.6000	11.6300	0	271.0	0	BX	0	20.30	0
@2138__1976328	012	B	04/19/1976	15:00	43.6000	11.6300	0	274.0	0	BX	0	20.44	0
@2138__1976328	012	B	04/19/1976	15:00	43.6000	11.6300	0	299.0	0	BX	0	20.58	0
@2138__1976328	012	B	04/19/1976	15:00	43.6000	11.6300	0	301.0	0	BX	0	20.56	0
@2138__1976328	012	B	04/19/1976	15:00	43.6000	11.6300	0	306.0	0	BX	0	19.93	0
@2138__1976328	012	B	04/19/1976	15:00	43.6000	11.6300	0	310.0	0	BX	0	19.67	0
@2138__1976328	012	B	04/19/1976	15:00	43.6000	11.6300	0	316.0	0	BX	0	19.60	0
@2138__1976328	012	B	04/19/1976	15:00	43.6000	11.6300	0	322.0	0	BX	0	19.71	0
@2138__1976328	012	B	04/19/1976	15:00	43.6000	11.6300	0	326.0	0	BX	0	19.97	0
@2138__1976328	012	B	04/19/1976	15:00	43.6000	11.6300	0	327.0	0	BX	0	20.01	0
@2138__1976328	012	B	04/19/1976	15:00	43.6000	11.6300	0	331.0	0	BX	0	19.87	0
@2138__1976328	012	B	04/19/1976	15:00	43.6000	11.6300	0	336.0	0	BX	0	19.96	0
@2138__1976328	012	B	04/19/1976	15:00	43.6000	11.6300	0	340.0	0	BX	0	20.26	0
@2138__1976328	012	B	04/19/1976	15:00	43.6000	11.6300	0	346.0	0	BX	0	20.36	0
@2138__1976328	012	B	04/19/1976	15:00	43.6000	11.6300	0	366.0	0	BX	0	20.23	0
@2138__1976328	012	B	04/19/1976	15:00	43.6000	11.6300	0	369.0	0	BX	0	20.08	0
@2138__1976328	012	B	04/19/1976	15:00	43.6000	11.6300	0	373.0	0	BX	0	20.05	0
@2138__1976328	012	B	04/19/1976	15:00	43.6000	11.6300	0	386.0	0	BX	0	20.28	0
@2138__1976328	012	B	04/19/1976	15:00	43.6000	11.6300	0	388.0	0	BX	0	20.29	0
@2138__1976328	012	B	04/19/1976	15:00	43.6000	11.6300	0	389.0	0	BX	0	20.30	0
@2138__1976328	012	B	04/19/1976	15:00	43.6000	11.6300	0	392.0	0	BX	0	20.09	0
@2138__1976328	012	B	04/19/1976	15:00	43.6000	11.6300	0	397.0	0	BX	0	18.66	0
@2138__1976328	012	B	04/19/1976	15:00	43.6000	11.6300	0	400.0	0	BX	0	18.35	0
@2138__1976328	012	B	04/19/1976	15:00	43.6000	11.6300	0	409.0	0	BX	0	18.12	0
@2138__1976328	013	B	04/19/1976	17:00	43.6300	11.5200	0	0.0	0	BX	0	28.22	0
@2138__1976328	013	B	04/19/1976	17:00	43.6300	11.5200	0	12.0	0	BX	0	28.40	0
@2138__1976328	013	B	04/19/1976	17:00	43.6300	11.5200	0	19.0	0	BX	0	28.32	0
@2138__1976328	013	B	04/19/1976	17:00	43.6300	11.5200	0	46.0	0	BX	0	27.20	0
@2138__1976328	013	B	04/19/1976	17:00	43.6300	11.5200	0	65.0	0	BX	0	26.91	0
@2138__1976328	013	B	04/19/1976	17:00	43.6300	11.5200	0	68.0	0	BX	0	26.52	0
@2138__1976328	013	B	04/19/1976	17:00	43.6300	11.5200	0	72.0	0	BX	0	25.50	0
@2138__1976328	013	B	04/19/1976	17:00	43.6300	11.5200	0	80.0	0	BX	0	24.64	0
@2138__1976328	013	B	04/19/1976	17:00	43.6300	11.5200	0	84.0	0	BX	0	23.71	0
@2138__1976328	013	B	04/19/1976	17:00	43.6300	11.5200	0	90.0	0	BX	0	22.89	0
@2138__1976328	013	B	04/19/1976	17:00	43.6300	11.5200	0	95.0	0	BX	0	22.60	0
@2138__1976328	013	B	04/19/1976	17:00	43.6300	11.5200	0	107.0	0	BX	0	21.03	0
@2138__1976328	013	B	04/19/1976	17:00	43.6300	11.5200	0	110.0	0	BX	0	20.12	0
@2138__1976328	013	B	04/19/1976	17:00	43.6300	11.5200	0	120.0	0	BX	0	19.07	0
@2138__1976328	013	B	04/19/1976	17:00	43.6300	11.5200	0	137.0	0	BX	0	17.86	0
@2138__1976328	013	B	04/19/1976	17:00	43.6300	11.5200	0	143.0	0	BX	0	18.02	0
@2138__1976328	013	B	04/19/1976	17:00	43.6300	11.5200	0	148.0	0	BX	0	18.30	0
@2138__1976328	013	B	04/19/1976	17:00	43.6300	11.5200	0	151.0	0	BX	0	18.64	0
@2138__1976328	013	B	04/19/1976	17:00	43.6300	11.5200	0	156.0	0	BX	0	18.82	0
@2138__1976328	013	B	04/19/1976	17:00	43.6300	11.5200	0	163.0	0	BX	0	18.69	0
@2138__1976328	013	B	04/19/1976	17:00	43.6300	11.5200	0	165.0	0	BX	0	18.59	0
@2138__1976328	013	B	04/19/1976	17:00	43.6300	11.5200	0	170.0	0	BX	0	17.19	0
@2138__1976328	013	B	04/19/1976	17:00	43.6300	11.5200	0	175.0	0	BX	0	16.97	0
@2138__1976328	013	B	04/19/1976	17:00	43.6300	11.5200	0	177.0	0	BX	0	16.93	0
@2138__1976328	013	B	04/19/1976	17:00	43.6300	11.5200	0	181.0	0	BX	0	17.05	0
@2138__1976328	013	B	04/19/1976	17:00	43.6300	11.5200	0	187.0	0	BX	0	17.91	0
@2138__1976328	013	B	04/19/1976	17:00	43.6300	11.5200	0	188.0	0	BX	0	18.05	0
@2138__1976328	013	B	04/19/1976	17:00	43.6300	11.5200	0	197.0	0	BX	0	16.83	0
@2138__1976328	013	B	04/19/1976	17:00	43.6300	11.5200	0	212.0	0	BX	0	18.39	0
@2138__1976328	013	B	04/19/1976	17:00	43.6300	11.5200	0	218.0	0	BX	0	19.12	0
@2138__1976328	013	B	04/19/1976	17:00	43.6300	11.5200	0	222.0	0	BX	0	19.38	0
@2138__1976328	013	B	04/19/1976	17:00	43.6300	11.5200	0	229.0	0	BX	0	19.65	0
@2138__1976328	013	B	04/19/1976	17:00	43.6300	11.5200	0	237.0	0	BX	0	19.76	0
@2138__1976328	013	B	04/19/1976	17:00	43.6300	11.5200	0	250.0	0	BX	0	19.63	0
@2138__1976328	014	B	04/20/1976	00:01	43.7200	11.5300	0	0.0	0	BX	0	27.94	0
@2138__1976328	014	B	04/20/1976	00:01	43.7200	11.5300	0	21.0	0	BX	0	27.96	0
@2138__1976328	014	B	04/20/1976	00:01	43.7200	11.5300	0	27.0	0	BX	0	27.83	0
@2138__1976328	014	B	04/20/1976	00:01	43.7200	11.5300	0	33.0	0	BX	0	27.14	0
@2138__1976328	014	B	04/20/1976	00:01	43.7200	11.5300	0	40.0	0	BX	0	26.89	0
@2138__1976328	014	B	04/20/1976	00:01	43.7200	11.5300	0	53.0	0	BX	0	25.90	0
@2138__1976328	014	B	04/20/1976	00:01	43.7200	11.5300	0	65.0	0	BX	0	25.44	0
@2138__1976328	014	B	04/20/1976	00:01	43.7200	11.5300	0	85.0	0	BX	0	25.06	0
@2138__1976328	014	B	04/20/1976	00:01	43.7200	11.5300	0	99.0	0	BX	0	24.09	0
@2138__1976328	014	B	04/20/1976	00:01	43.7200	11.5300	0	108.0	0	BX	0	22.79	0
@2138__1976328	014	B	04/20/1976	00:01	43.7200	11.5300	0	113.0	0	BX	0	21.15	0
@2138__1976328	014	B	04/20/1976	00:01	43.7200	11.5300	0	129.0	0	BX	0	18.71	0
@2138__1976328	014	B	04/20/1976	00:01	43.7200	11.5300	0	139.0	0	BX	0	18.14	0
@2138__1976328	014	B	04/20/1976	00:01	43.7200	11.5300	0	150.0	0	BX	0	16.89	0
@2138__1976328	014	B	04/20/1976	00:01	43.7200	11.5300	0	151.0	0	BX	0	16.74	0
@2138__1976328	014	B	04/20/1976	00:01	43.7200	11.5300	0	168.0	0	BX	0	16.55	0
@2138__1976328	014	B	04/20/1976	00:01	43.7200	11.5300	0	179.0	0	BX	0	16.17	0
@2138__1976328	014	B	04/20/1976	00:01	43.7200	11.5300	0	194.0	0	BX	0	15.88	0
@2138__1976328	014	B	04/20/1976	00:01	43.7200	11.5300	0	206.0	0	BX	0	15.85	0
@2138__1976328	014	B	04/20/1976	00:01	43.7200	11.5300	0	211.0	0	BX	0	15.61	0
@2138__1976328	014	B	04/20/1976	00:01	43.7200	11.5300	0	216.0	0	BX	0	15.48	0
@2138__1976328	014	B	04/20/1976	00:01	43.7200	11.5300	0	246.0	0	BX	0	15.52	0
@2138__1976328	014	B	04/20/1976	00:01	43.7200	11.5300	0	253.0	0	BX	0	15.44	0
@2138__1976328	014	B	04/20/1976	00:01	43.7200	11.5300	0	260.0	0	BX	0	15.54	0
@2138__1976328	014	B	04/20/1976	00:01	43.7200	11.5300	0	279.0	0	BX	0	15.15	0
@2138__1976328	014	B	04/20/1976	00:01	43.7200	11.5300	0	286.0	0	BX	0	15.15	0
@2138__1976328	014	B	04/20/1976	00:01	43.7200	11.5300	0	292.0	0	BX	0	14.92	0
@2138__1976328	014	B	04/20/1976	00:01	43.7200	11.5300	0	306.0	0	BX	0	14.94	0
@2138__1976328	014	B	04/20/1976	00:01	43.7200	11.5300	0	331.0	0	BX	0	14.40	0
@2138__1976328	014	B	04/20/1976	00:01	43.7200	11.5300	0	345.0	0	BX	0	14.44	0
@2138__1976328	014	B	04/20/1976	00:01	43.7200	11.5300	0	368.0	0	BX	0	14.46	0
@2138__1976328	014	B	04/20/1976	00:01	43.7200	11.5300	0	374.0	0	BX	0	14.53	0
@2138__1976328	014	B	04/20/1976	00:01	43.7200	11.5300	0	375.0	0	BX	0	14.68	0
@2138__1976328	014	B	04/20/1976	00:01	43.7200	11.5300	0	378.0	0	BX	0	14.74	0
@2138__1976328	014	B	04/20/1976	00:01	43.7200	11.5300	0	388.0	0	BX	0	15.35	0
@2138__1976328	014	B	04/20/1976	00:01	43.7200	11.5300	0	426.0	0	BX	0	15.49	0
@2138__1976328	014	B	04/20/1976	00:01	43.7200	11.5300	0	433.0	0	BX	0	16.43	0
@2138__1976328	014	B	04/20/1976	00:01	43.7200	11.5300	0	434.0	0	BX	0	16.54	0
@2138__1976328	014	B	04/20/1976	00:01	43.7200	11.5300	0	457.0	0	BX	0	16.67	0
@2138__1976328	015	B	04/20/1976	06:00	44.5300	11.7700	0	0.0	0	BX	0	27.93	0
@2138__1976328	015	B	04/20/1976	06:00	44.5300	11.7700	0	33.0	0	BX	0	28.00	0
@2138__1976328	015	B	04/20/1976	06:00	44.5300	11.7700	0	39.0	0	BX	0	27.26	0
@2138__1976328	015	B	04/20/1976	06:00	44.5300	11.7700	0	55.0	0	BX	0	26.34	0
@2138__1976328	015	B	04/20/1976	06:00	44.5300	11.7700	0	83.0	0	BX	0	24.92	0
@2138__1976328	015	B	04/20/1976	06:00	44.5300	11.7700	0	89.0	0	BX	0	24.71	0
@2138__1976328	015	B	04/20/1976	06:00	44.5300	11.7700	0	105.0	0	BX	0	22.99	0
@2138__1976328	015	B	04/20/1976	06:00	44.5300	11.7700	0	117.0	0	BX	0	21.26	0
@2138__1976328	015	B	04/20/1976	06:00	44.5300	11.7700	0	124.0	0	BX	0	21.14	0
@2138__1976328	015	B	04/20/1976	06:00	44.5300	11.7700	0	130.0	0	BX	0	21.09	0
@2138__1976328	015	B	04/20/1976	06:00	44.5300	11.7700	0	132.0	0	BX	0	20.98	0
@2138__1976328	015	B	04/20/1976	06:00	44.5300	11.7700	0	137.0	0	BX	0	19.23	0
@2138__1976328	015	B	04/20/1976	06:00	44.5300	11.7700	0	142.0	0	BX	0	18.45	0
@2138__1976328	015	B	04/20/1976	06:00	44.5300	11.7700	0	151.0	0	BX	0	17.79	0
@2138__1976328	015	B	04/20/1976	06:00	44.5300	11.7700	0	162.0	0	BX	0	17.44	0
@2138__1976328	015	B	04/20/1976	06:00	44.5300	11.7700	0	175.0	0	BX	0	17.14	0
@2138__1976328	015	B	04/20/1976	06:00	44.5300	11.7700	0	180.0	0	BX	0	16.82	0
@2138__1976328	015	B	04/20/1976	06:00	44.5300	11.7700	0	186.0	0	BX	0	16.61	0
@2138__1976328	015	B	04/20/1976	06:00	44.5300	11.7700	0	212.0	0	BX	0	16.13	0
@2138__1976328	015	B	04/20/1976	06:00	44.5300	11.7700	0	218.0	0	BX	0	16.05	0
@2138__1976328	015	B	04/20/1976	06:00	44.5300	11.7700	0	223.0	0	BX	0	15.79	0
@2138__1976328	015	B	04/20/1976	06:00	44.5300	11.7700	0	263.0	0	BX	0	14.88	0
@2138__1976328	015	B	04/20/1976	06:00	44.5300	11.7700	0	284.0	0	BX	0	14.83	0
@2138__1976328	015	B	04/20/1976	06:00	44.5300	11.7700	0	324.0	0	BX	0	15.26	0
@2138__1976328	015	B	04/20/1976	06:00	44.5300	11.7700	0	357.0	0	BX	0	15.97	0
@2138__1976328	015	B	04/20/1976	06:00	44.5300	11.7700	0	380.0	0	BX	0	16.10	0
@2138__1976328	015	B	04/20/1976	06:00	44.5300	11.7700	0	400.0	0	BX	0	15.89	0
@2138__1976328	015	B	04/20/1976	06:00	44.5300	11.7700	0	406.0	0	BX	0	15.77	0
@2138__1976328	015	B	04/20/1976	06:00	44.5300	11.7700	0	422.0	0	BX	0	15.86	0
@2138__1976328	015	B	04/20/1976	06:00	44.5300	11.7700	0	429.0	0	BX	0	16.02	0
@2138__1976328	015	B	04/20/1976	06:00	44.5300	11.7700	0	457.0	0	BX	0	16.09	0
@2138__1976328	016	B	04/20/1976	12:00	44.9200	11.8500	0	0.0	0	BX	0	28.00	0
@2138__1976328	016	B	04/20/1976	12:00	44.9200	11.8500	0	34.0	0	BX	0	28.03	0
@2138__1976328	016	B	04/20/1976	12:00	44.9200	11.8500	0	40.0	0	BX	0	27.78	0
@2138__1976328	016	B	04/20/1976	12:00	44.9200	11.8500	0	44.0	0	BX	0	27.44	0
@2138__1976328	016	B	04/20/1976	12:00	44.9200	11.8500	0	56.0	0	BX	0	26.97	0
@2138__1976328	016	B	04/20/1976	12:00	44.9200	11.8500	0	80.0	0	BX	0	25.18	0
@2138__1976328	016	B	04/20/1976	12:00	44.9200	11.8500	0	86.0	0	BX	0	24.96	0
@2138__1976328	016	B	04/20/1976	12:00	44.9200	11.8500	0	93.0	0	BX	0	24.25	0
@2138__1976328	016	B	04/20/1976	12:00	44.9200	11.8500	0	100.0	0	BX	0	22.88	0
@2138__1976328	016	B	04/20/1976	12:00	44.9200	11.8500	0	106.0	0	BX	0	22.09	0
@2138__1976328	016	B	04/20/1976	12:00	44.9200	11.8500	0	115.0	0	BX	0	21.56	0
@2138__1976328	016	B	04/20/1976	12:00	44.9200	11.8500	0	127.0	0	BX	0	20.21	0
@2138__1976328	016	B	04/20/1976	12:00	44.9200	11.8500	0	133.0	0	BX	0	20.43	0
@2138__1976328	016	B	04/20/1976	12:00	44.9200	11.8500	0	134.0	0	BX	0	20.45	0
@2138__1976328	016	B	04/20/1976	12:00	44.9200	11.8500	0	135.0	0	BX	0	20.48	0
@2138__1976328	016	B	04/20/1976	12:00	44.9200	11.8500	0	151.0	0	BX	0	18.59	0
@2138__1976328	016	B	04/20/1976	12:00	44.9200	11.8500	0	156.0	0	BX	0	17.67	0
@2138__1976328	016	B	04/20/1976	12:00	44.9200	11.8500	0	161.0	0	BX	0	17.36	0
@2138__1976328	016	B	04/20/1976	12:00	44.9200	11.8500	0	174.0	0	BX	0	17.15	0
@2138__1976328	016	B	04/20/1976	12:00	44.9200	11.8500	0	178.0	0	BX	0	16.87	0
@2138__1976328	016	B	04/20/1976	12:00	44.9200	11.8500	0	198.0	0	BX	0	16.39	0
@2138__1976328	016	B	04/20/1976	12:00	44.9200	11.8500	0	215.0	0	BX	0	15.71	0
@2138__1976328	016	B	04/20/1976	12:00	44.9200	11.8500	0	220.0	0	BX	0	15.80	0
@2138__1976328	016	B	04/20/1976	12:00	44.9200	11.8500	0	228.0	0	BX	0	16.42	0
@2138__1976328	016	B	04/20/1976	12:00	44.9200	11.8500	0	234.0	0	BX	0	16.61	0
@2138__1976328	016	B	04/20/1976	12:00	44.9200	11.8500	0	237.0	0	BX	0	16.60	0
@2138__1976328	016	B	04/20/1976	12:00	44.9200	11.8500	0	244.0	0	BX	0	16.05	0
@2138__1976328	016	B	04/20/1976	12:00	44.9200	11.8500	0	250.0	0	BX	0	15.83	0
@2138__1976328	016	B	04/20/1976	12:00	44.9200	11.8500	0	253.0	0	BX	0	15.53	0
@2138__1976328	016	B	04/20/1976	12:00	44.9200	11.8500	0	260.0	0	BX	0	15.50	0
@2138__1976328	016	B	04/20/1976	12:00	44.9200	11.8500	0	267.0	0	BX	0	15.19	0
@2138__1976328	016	B	04/20/1976	12:00	44.9200	11.8500	0	284.0	0	BX	0	15.17	0
@2138__1976328	016	B	04/20/1976	12:00	44.9200	11.8500	0	289.0	0	BX	0	14.89	0
@2138__1976328	016	B	04/20/1976	12:00	44.9200	11.8500	0	302.0	0	BX	0	14.96	0
@2138__1976328	016	B	04/20/1976	12:00	44.9200	11.8500	0	307.0	0	BX	0	14.71	0
@2138__1976328	016	B	04/20/1976	12:00	44.9200	11.8500	0	310.0	0	BX	0	14.41	0
@2138__1976328	016	B	04/20/1976	12:00	44.9200	11.8500	0	312.0	0	BX	0	14.25	0
@2138__1976328	016	B	04/20/1976	12:00	44.9200	11.8500	0	315.0	0	BX	0	14.24	0
@2138__1976328	016	B	04/20/1976	12:00	44.9200	11.8500	0	318.0	0	BX	0	14.53	0
@2138__1976328	016	B	04/20/1976	12:00	44.9200	11.8500	0	325.0	0	BX	0	14.58	0
@2138__1976328	016	B	04/20/1976	12:00	44.9200	11.8500	0	337.0	0	BX	0	14.30	0
@2138__1976328	016	B	04/20/1976	12:00	44.9200	11.8500	0	352.0	0	BX	0	14.40	0
@2138__1976328	016	B	04/20/1976	12:00	44.9200	11.8500	0	357.0	0	BX	0	14.61	0
@2138__1976328	016	B	04/20/1976	12:00	44.9200	11.8500	0	364.0	0	BX	0	14.99	0
@2138__1976328	016	B	04/20/1976	12:00	44.9200	11.8500	0	372.0	0	BX	0	15.88	0
@2138__1976328	016	B	04/20/1976	12:00	44.9200	11.8500	0	376.0	0	BX	0	16.11	0
@2138__1976328	016	B	04/20/1976	12:00	44.9200	11.8500	0	378.0	0	BX	0	16.16	0
@2138__1976328	016	B	04/20/1976	12:00	44.9200	11.8500	0	383.0	0	BX	0	15.98	0
@2138__1976328	016	B	04/20/1976	12:00	44.9200	11.8500	0	387.0	0	BX	0	15.95	0
@2138__1976328	016	B	04/20/1976	12:00	44.9200	11.8500	0	391.0	0	BX	0	16.54	0
@2138__1976328	016	B	04/20/1976	12:00	44.9200	11.8500	0	393.0	0	BX	0	16.91	0
@2138__1976328	016	B	04/20/1976	12:00	44.9200	11.8500	0	398.0	0	BX	0	16.04	0
@2138__1976328	016	B	04/20/1976	12:00	44.9200	11.8500	0	399.0	0	BX	0	15.97	0
@2138__1976328	016	B	04/20/1976	12:00	44.9200	11.8500	0	405.0	0	BX	0	17.28	0
@2138__1976328	016	B	04/20/1976	12:00	44.9200	11.8500	0	406.0	0	BX	0	17.65	0
@2138__1976328	016	B	04/20/1976	12:00	44.9200	11.8500	0	414.0	0	BX	0	16.76	0
@2138__1976328	016	B	04/20/1976	12:00	44.9200	11.8500	0	427.0	0	BX	0	16.68	0
@2138__1976328	016	B	04/20/1976	12:00	44.9200	11.8500	0	457.0	0	BX	0	15.92	0
@2138__1976328	017	B	04/20/1976	18:00	44.9800	11.2300	0	0.0	0	BX	0	29.59	0
@2138__1976328	017	B	04/20/1976	18:00	44.9800	11.2300	0	28.0	0	BX	0	29.29	0
@2138__1976328	017	B	04/20/1976	18:00	44.9800	11.2300	0	35.0	0	BX	0	29.09	0
@2138__1976328	017	B	04/20/1976	18:00	44.9800	11.2300	0	47.0	0	BX	0	27.70	0
@2138__1976328	017	B	04/20/1976	18:00	44.9800	11.2300	0	54.0	0	BX	0	26.57	0
@2138__1976328	017	B	04/20/1976	18:00	44.9800	11.2300	0	68.0	0	BX	0	25.21	0
@2138__1976328	017	B	04/20/1976	18:00	44.9800	11.2300	0	74.0	0	BX	0	24.33	0
@2138__1976328	017	B	04/20/1976	18:00	44.9800	11.2300	0	75.0	0	BX	0	24.22	0
@2138__1976328	017	B	04/20/1976	18:00	44.9800	11.2300	0	80.0	0	BX	0	24.04	0
@2138__1976328	017	B	04/20/1976	18:00	44.9800	11.2300	0	83.0	0	BX	0	23.81	0
@2138__1976328	017	B	04/20/1976	18:00	44.9800	11.2300	0	86.0	0	BX	0	22.95	0
@2138__1976328	017	B	04/20/1976	18:00	44.9800	11.2300	0	92.0	0	BX	0	22.14	0
@2138__1976328	017	B	04/20/1976	18:00	44.9800	11.2300	0	96.0	0	BX	0	21.29	0
@2138__1976328	017	B	04/20/1976	18:00	44.9800	11.2300	0	105.0	0	BX	0	20.62	0
@2138__1976328	017	B	04/20/1976	18:00	44.9800	11.2300	0	120.0	0	BX	0	18.71	0
@2138__1976328	017	B	04/20/1976	18:00	44.9800	11.2300	0	134.0	0	BX	0	17.74	0
@2138__1976328	017	B	04/20/1976	18:00	44.9800	11.2300	0	158.0	0	BX	0	16.80	0
@2138__1976328	017	B	04/20/1976	18:00	44.9800	11.2300	0	163.0	0	BX	0	16.57	0
@2138__1976328	017	B	04/20/1976	18:00	44.9800	11.2300	0	190.0	0	BX	0	16.30	0
@2138__1976328	017	B	04/20/1976	18:00	44.9800	11.2300	0	196.0	0	BX	0	16.09	0
@2138__1976328	017	B	04/20/1976	18:00	44.9800	11.2300	0	208.0	0	BX	0	16.13	0
@2138__1976328	017	B	04/20/1976	18:00	44.9800	11.2300	0	229.0	0	BX	0	16.01	0
@2138__1976328	017	B	04/20/1976	18:00	44.9800	11.2300	0	258.0	0	BX	0	15.80	0
@2138__1976328	017	B	04/20/1976	18:00	44.9800	11.2300	0	264.0	0	BX	0	16.52	0
@2138__1976328	017	B	04/20/1976	18:00	44.9800	11.2300	0	270.0	0	BX	0	16.63	0
@2138__1976328	017	B	04/20/1976	18:00	44.9800	11.2300	0	278.0	0	BX	0	16.86	0
@2138__1976328	017	B	04/20/1976	18:00	44.9800	11.2300	0	284.0	0	BX	0	16.88	0
@2138__1976328	017	B	04/20/1976	18:00	44.9800	11.2300	0	287.0	0	BX	0	16.59	0
@2138__1976328	017	B	04/20/1976	18:00	44.9800	11.2300	0	294.0	0	BX	0	16.49	0
@2138__1976328	017	B	04/20/1976	18:00	44.9800	11.2300	0	295.0	0	BX	0	16.48	0
@2138__1976328	017	B	04/20/1976	18:00	44.9800	11.2300	0	299.0	0	BX	0	16.17	0
@2138__1976328	017	B	04/20/1976	18:00	44.9800	11.2300	0	312.0	0	BX	0	15.71	0
@2138__1976328	017	B	04/20/1976	18:00	44.9800	11.2300	0	326.0	0	BX	0	15.77	0
@2138__1976328	017	B	04/20/1976	18:00	44.9800	11.2300	0	340.0	0	BX	0	15.42	0
@2138__1976328	017	B	04/20/1976	18:00	44.9800	11.2300	0	345.0	0	BX	0	15.51	0
@2138__1976328	017	B	04/20/1976	18:00	44.9800	11.2300	0	358.0	0	BX	0	15.89	0
@2138__1976328	017	B	04/20/1976	18:00	44.9800	11.2300	0	370.0	0	BX	0	15.71	0
@2138__1976328	017	B	04/20/1976	18:00	44.9800	11.2300	0	389.0	0	BX	0	15.96	0
@2138__1976328	017	B	04/20/1976	18:00	44.9800	11.2300	0	392.0	0	BX	0	15.60	0
@2138__1976328	017	B	04/20/1976	18:00	44.9800	11.2300	0	404.0	0	BX	0	15.35	0
@2138__1976328	017	B	04/20/1976	18:00	44.9800	11.2300	0	414.0	0	BX	0	15.86	0
@2138__1976328	017	B	04/20/1976	18:00	44.9800	11.2300	0	427.0	0	BX	0	15.69	0
@2138__1976328	017	B	04/20/1976	18:00	44.9800	11.2300	0	440.0	0	BX	0	15.68	0
@2138__1976328	017	B	04/20/1976	18:00	44.9800	11.2300	0	445.0	0	BX	0	15.53	0
@2138__1976328	017	B	04/20/1976	18:00	44.9800	11.2300	0	452.0	0	BX	0	15.56	0
@2138__1976328	017	B	04/20/1976	18:00	44.9800	11.2300	0	457.0	0	BX	0	15.75	0
@2138__1976328	018	B	04/21/1976	00:01	45.0000	10.9000	0	0.0	0	BX	0	28.10	0
@2138__1976328	018	B	04/21/1976	00:01	45.0000	10.9000	0	29.0	0	BX	0	28.27	0
@2138__1976328	018	B	04/21/1976	00:01	45.0000	10.9000	0	35.0	0	BX	0	28.13	0
@2138__1976328	018	B	04/21/1976	00:01	45.0000	10.9000	0	41.0	0	BX	0	27.40	0
@2138__1976328	018	B	04/21/1976	00:01	45.0000	10.9000	0	45.0	0	BX	0	27.16	0
@2138__1976328	018	B	04/21/1976	00:01	45.0000	10.9000	0	51.0	0	BX	0	26.34	0
@2138__1976328	018	B	04/21/1976	00:01	45.0000	10.9000	0	53.0	0	BX	0	25.73	0
@2138__1976328	018	B	04/21/1976	00:01	45.0000	10.9000	0	75.0	0	BX	0	23.91	0
@2138__1976328	018	B	04/21/1976	00:01	45.0000	10.9000	0	112.0	0	BX	0	19.57	0
@2138__1976328	018	B	04/21/1976	00:01	45.0000	10.9000	0	120.0	0	BX	0	18.92	0
@2138__1976328	018	B	04/21/1976	00:01	45.0000	10.9000	0	123.0	0	BX	0	18.52	0
@2138__1976328	018	B	04/21/1976	00:01	45.0000	10.9000	0	124.0	0	BX	0	18.42	0
@2138__1976328	018	B	04/21/1976	00:01	45.0000	10.9000	0	128.0	0	BX	0	18.98	0
@2138__1976328	018	B	04/21/1976	00:01	45.0000	10.9000	0	131.0	0	BX	0	19.25	0
@2138__1976328	018	B	04/21/1976	00:01	45.0000	10.9000	0	132.0	0	BX	0	19.24	0
@2138__1976328	018	B	04/21/1976	00:01	45.0000	10.9000	0	142.0	0	BX	0	17.62	0
@2138__1976328	018	B	04/21/1976	00:01	45.0000	10.9000	0	146.0	0	BX	0	17.26	0
@2138__1976328	018	B	04/21/1976	00:01	45.0000	10.9000	0	147.0	0	BX	0	17.18	0
@2138__1976328	018	B	04/21/1976	00:01	45.0000	10.9000	0	151.0	0	BX	0	17.76	0
@2138__1976328	018	B	04/21/1976	00:01	45.0000	10.9000	0	155.0	0	BX	0	18.08	0
@2138__1976328	018	B	04/21/1976	00:01	45.0000	10.9000	0	162.0	0	BX	0	18.05	0
@2138__1976328	018	B	04/21/1976	00:01	45.0000	10.9000	0	163.0	0	BX	0	18.05	0
@2138__1976328	018	B	04/21/1976	00:01	45.0000	10.9000	0	166.0	0	BX	0	18.30	0
@2138__1976328	018	B	04/21/1976	00:01	45.0000	10.9000	0	167.0	0	BX	0	18.34	0
@2138__1976328	018	B	04/21/1976	00:01	45.0000	10.9000	0	168.0	0	BX	0	18.35	0
@2138__1976328	018	B	04/21/1976	00:01	45.0000	10.9000	0	170.0	0	BX	0	18.15	0
@2138__1976328	018	B	04/21/1976	00:01	45.0000	10.9000	0	174.0	0	BX	0	17.41	0
@2138__1976328	018	B	04/21/1976	00:01	45.0000	10.9000	0	178.0	0	BX	0	17.16	0
@2138__1976328	018	B	04/21/1976	00:01	45.0000	10.9000	0	185.0	0	BX	0	17.11	0
@2138__1976328	018	B	04/21/1976	00:01	45.0000	10.9000	0	187.0	0	BX	0	17.08	0
@2138__1976328	018	B	04/21/1976	00:01	45.0000	10.9000	0	190.0	0	BX	0	17.21	0
@2138__1976328	018	B	04/21/1976	00:01	45.0000	10.9000	0	194.0	0	BX	0	17.57	0
@2138__1976328	018	B	04/21/1976	00:01	45.0000	10.9000	0	200.0	0	BX	0	17.80	0
@2138__1976328	018	B	04/21/1976	00:01	45.0000	10.9000	0	201.0	0	BX	0	17.79	0
@2138__1976328	018	B	04/21/1976	00:01	45.0000	10.9000	0	207.0	0	BX	0	16.74	0
@2138__1976328	018	B	04/21/1976	00:01	45.0000	10.9000	0	208.0	0	BX	0	16.67	0
@2138__1976328	018	B	04/21/1976	00:01	45.0000	10.9000	0	212.0	0	BX	0	16.59	0
@2138__1976328	018	B	04/21/1976	00:01	45.0000	10.9000	0	216.0	0	BX	0	16.30	0
@2138__1976328	018	B	04/21/1976	00:01	45.0000	10.9000	0	218.0	0	BX	0	15.95	0
@2138__1976328	018	B	04/21/1976	00:01	45.0000	10.9000	0	228.0	0	BX	0	15.50	0
@2138__1976328	018	B	04/21/1976	00:01	45.0000	10.9000	0	235.0	0	BX	0	15.40	0
@2138__1976328	018	B	04/21/1976	00:01	45.0000	10.9000	0	237.0	0	BX	0	15.41	0
@2138__1976328	018	B	04/21/1976	00:01	45.0000	10.9000	0	240.0	0	BX	0	15.61	0
@2138__1976328	018	B	04/21/1976	00:01	45.0000	10.9000	0	249.0	0	BX	0	16.32	0
@2138__1976328	018	B	04/21/1976	00:01	45.0000	10.9000	0	255.0	0	BX	0	17.05	0
@2138__1976328	018	B	04/21/1976	00:01	45.0000	10.9000	0	266.0	0	BX	0	16.53	0
@2138__1976328	018	B	04/21/1976	00:01	45.0000	10.9000	0	268.0	0	BX	0	16.12	0
@2138__1976328	018	B	04/21/1976	00:01	45.0000	10.9000	0	272.0	0	BX	0	15.77	0
@2138__1976328	018	B	04/21/1976	00:01	45.0000	10.9000	0	283.0	0	BX	0	15.20	0
@2138__1976328	018	B	04/21/1976	00:01	45.0000	10.9000	0	304.0	0	BX	0	15.13	0
@2138__1976328	018	B	04/21/1976	00:01	45.0000	10.9000	0	318.0	0	BX	0	15.49	0
@2138__1976328	018	B	04/21/1976	00:01	45.0000	10.9000	0	331.0	0	BX	0	15.37	0
@2138__1976328	018	B	04/21/1976	00:01	45.0000	10.9000	0	345.0	0	BX	0	15.51	0
@2138__1976328	018	B	04/21/1976	00:01	45.0000	10.9000	0	351.0	0	BX	0	15.60	0
@2138__1976328	018	B	04/21/1976	00:01	45.0000	10.9000	0	363.0	0	BX	0	16.50	0
@2138__1976328	018	B	04/21/1976	00:01	45.0000	10.9000	0	369.0	0	BX	0	16.60	0
@2138__1976328	018	B	04/21/1976	00:01	45.0000	10.9000	0	375.0	0	BX	0	16.55	0
@2138__1976328	018	B	04/21/1976	00:01	45.0000	10.9000	0	378.0	0	BX	0	16.22	0
@2138__1976328	018	B	04/21/1976	00:01	45.0000	10.9000	0	389.0	0	BX	0	15.80	0
@2138__1976328	018	B	04/21/1976	00:01	45.0000	10.9000	0	396.0	0	BX	0	15.75	0
@2138__1976328	018	B	04/21/1976	00:01	45.0000	10.9000	0	397.0	0	BX	0	15.76	0
@2138__1976328	018	B	04/21/1976	00:01	45.0000	10.9000	0	405.0	0	BX	0	16.24	0
@2138__1976328	018	B	04/21/1976	00:01	45.0000	10.9000	0	419.0	0	BX	0	16.27	0
@2138__1976328	018	B	04/21/1976	00:01	45.0000	10.9000	0	423.0	0	BX	0	16.08	0
@2138__1976328	018	B	04/21/1976	00:01	45.0000	10.9000	0	430.0	0	BX	0	15.05	0
@2138__1976328	018	B	04/21/1976	00:01	45.0000	10.9000	0	449.0	0	BX	0	15.02	0
@2138__1976328	018	B	04/21/1976	00:01	45.0000	10.9000	0	455.0	0	BX	0	14.86	0
@2138__1976328	018	B	04/21/1976	00:01	45.0000	10.9000	0	457.0	0	BX	0	14.87	0
@2138__1976328	019	B	04/21/1976	06:00	44.5000	11.0200	0	0.0	0	BX	0	28.04	0
@2138__1976328	019	B	04/21/1976	06:00	44.5000	11.0200	0	28.0	0	BX	0	28.02	0
@2138__1976328	019	B	04/21/1976	06:00	44.5000	11.0200	0	32.0	0	BX	0	28.01	0
@2138__1976328	019	B	04/21/1976	06:00	44.5000	11.0200	0	44.0	0	BX	0	27.22	0
@2138__1976328	019	B	04/21/1976	06:00	44.5000	11.0200	0	54.0	0	BX	0	25.14	0
@2138__1976328	019	B	04/21/1976	06:00	44.5000	11.0200	0	65.0	0	BX	0	24.55	0
@2138__1976328	019	B	04/21/1976	06:00	44.5000	11.0200	0	98.0	0	BX	0	20.45	0
@2138__1976328	019	B	04/21/1976	06:00	44.5000	11.0200	0	114.0	0	BX	0	19.16	0
@2138__1976328	019	B	04/21/1976	06:00	44.5000	11.0200	0	120.0	0	BX	0	18.85	0
@2138__1976328	019	B	04/21/1976	06:00	44.5000	11.0200	0	134.0	0	BX	0	17.51	0
@2138__1976328	019	B	04/21/1976	06:00	44.5000	11.0200	0	136.0	0	BX	0	17.45	0
@2138__1976328	019	B	04/21/1976	06:00	44.5000	11.0200	0	143.0	0	BX	0	17.59	0
@2138__1976328	019	B	04/21/1976	06:00	44.5000	11.0200	0	146.0	0	BX	0	17.55	0
@2138__1976328	019	B	04/21/1976	06:00	44.5000	11.0200	0	150.0	0	BX	0	17.23	0
@2138__1976328	019	B	04/21/1976	06:00	44.5000	11.0200	0	162.0	0	BX	0	16.95	0
@2138__1976328	019	B	04/21/1976	06:00	44.5000	11.0200	0	173.0	0	BX	0	16.48	0
@2138__1976328	019	B	04/21/1976	06:00	44.5000	11.0200	0	198.0	0	BX	0	15.78	0
@2138__1976328	019	B	04/21/1976	06:00	44.5000	11.0200	0	204.0	0	BX	0	15.76	0
@2138__1976328	019	B	04/21/1976	06:00	44.5000	11.0200	0	213.0	0	BX	0	16.28	0
@2138__1976328	019	B	04/21/1976	06:00	44.5000	11.0200	0	219.0	0	BX	0	16.28	0
@2138__1976328	019	B	04/21/1976	06:00	44.5000	11.0200	0	225.0	0	BX	0	15.95	0
@2138__1976328	019	B	04/21/1976	06:00	44.5000	11.0200	0	237.0	0	BX	0	15.91	0
@2138__1976328	019	B	04/21/1976	06:00	44.5000	11.0200	0	242.0	0	BX	0	16.13	0
@2138__1976328	019	B	04/21/1976	06:00	44.5000	11.0200	0	248.0	0	BX	0	16.19	0
@2138__1976328	019	B	04/21/1976	06:00	44.5000	11.0200	0	254.0	0	BX	0	15.92	0
@2138__1976328	019	B	04/21/1976	06:00	44.5000	11.0200	0	257.0	0	BX	0	15.55	0
@2138__1976328	019	B	04/21/1976	06:00	44.5000	11.0200	0	264.0	0	BX	0	15.44	0
@2138__1976328	019	B	04/21/1976	06:00	44.5000	11.0200	0	286.0	0	BX	0	15.52	0
@2138__1976328	019	B	04/21/1976	06:00	44.5000	11.0200	0	291.0	0	BX	0	15.82	0
@2138__1976328	019	B	04/21/1976	06:00	44.5000	11.0200	0	297.0	0	BX	0	15.89	0
@2138__1976328	019	B	04/21/1976	06:00	44.5000	11.0200	0	304.0	0	BX	0	16.30	0
@2138__1976328	019	B	04/21/1976	06:00	44.5000	11.0200	0	308.0	0	BX	0	16.48	0
@2138__1976328	019	B	04/21/1976	06:00	44.5000	11.0200	0	330.0	0	BX	0	16.37	0
@2138__1976328	019	B	04/21/1976	06:00	44.5000	11.0200	0	336.0	0	BX	0	16.39	0
@2138__1976328	019	B	04/21/1976	06:00	44.5000	11.0200	0	337.0	0	BX	0	16.39	0
@2138__1976328	019	B	04/21/1976	06:00	44.5000	11.0200	0	345.0	0	BX	0	15.85	0
@2138__1976328	019	B	04/21/1976	06:00	44.5000	11.0200	0	352.0	0	BX	0	15.73	0
@2138__1976328	019	B	04/21/1976	06:00	44.5000	11.0200	0	359.0	0	BX	0	15.84	0
@2138__1976328	019	B	04/21/1976	06:00	44.5000	11.0200	0	370.0	0	BX	0	16.47	0
@2138__1976328	019	B	04/21/1976	06:00	44.5000	11.0200	0	378.0	0	BX	0	16.61	0
@2138__1976328	019	B	04/21/1976	06:00	44.5000	11.0200	0	399.0	0	BX	0	16.67	0
@2138__1976328	019	B	04/21/1976	06:00	44.5000	11.0200	0	416.0	0	BX	0	16.09	0
@2138__1976328	019	B	04/21/1976	06:00	44.5000	11.0200	0	425.0	0	BX	0	15.45	0
@2138__1976328	019	B	04/21/1976	06:00	44.5000	11.0200	0	431.0	0	BX	0	15.16	0
@2138__1976328	019	B	04/21/1976	06:00	44.5000	11.0200	0	444.0	0	BX	0	15.22	0
@2138__1976328	019	B	04/21/1976	06:00	44.5000	11.0200	0	448.0	0	BX	0	15.03	0
@2138__1976328	019	B	04/21/1976	06:00	44.5000	11.0200	0	457.0	0	BX	0	14.85	0
@2138__1976328	020	B	04/21/1976	12:00	44.3000	11.3000	0	0.0	0	BX	0	28.21	0
@2138__1976328	020	B	04/21/1976	12:00	44.3000	11.3000	0	6.0	0	BX	0	28.21	0
@2138__1976328	020	B	04/21/1976	12:00	44.3000	11.3000	0	19.0	0	BX	0	27.92	0
@2138__1976328	020	B	04/21/1976	12:00	44.3000	11.3000	0	34.0	0	BX	0	27.94	0
@2138__1976328	020	B	04/21/1976	12:00	44.3000	11.3000	0	36.0	0	BX	0	27.89	0
@2138__1976328	020	B	04/21/1976	12:00	44.3000	11.3000	0	42.0	0	BX	0	26.86	0
@2138__1976328	020	B	04/21/1976	12:00	44.3000	11.3000	0	47.0	0	BX	0	26.62	0
@2138__1976328	020	B	04/21/1976	12:00	44.3000	11.3000	0	51.0	0	BX	0	25.63	0
@2138__1976328	020	B	04/21/1976	12:00	44.3000	11.3000	0	55.0	0	BX	0	25.27	0
@2138__1976328	020	B	04/21/1976	12:00	44.3000	11.3000	0	73.0	0	BX	0	24.18	0
@2138__1976328	020	B	04/21/1976	12:00	44.3000	11.3000	0	91.0	0	BX	0	21.94	0
@2138__1976328	020	B	04/21/1976	12:00	44.3000	11.3000	0	108.0	0	BX	0	19.66	0
@2138__1976328	020	B	04/21/1976	12:00	44.3000	11.3000	0	115.0	0	BX	0	18.96	0
@2138__1976328	020	B	04/21/1976	12:00	44.3000	11.3000	0	120.0	0	BX	0	18.75	0
@2138__1976328	020	B	04/21/1976	12:00	44.3000	11.3000	0	147.0	0	BX	0	16.98	0
@2138__1976328	020	B	04/21/1976	12:00	44.3000	11.3000	0	152.0	0	BX	0	16.68	0
@2138__1976328	020	B	04/21/1976	12:00	44.3000	11.3000	0	159.0	0	BX	0	16.67	0
@2138__1976328	020	B	04/21/1976	12:00	44.3000	11.3000	0	176.0	0	BX	0	16.18	0
@2138__1976328	020	B	04/21/1976	12:00	44.3000	11.3000	0	183.0	0	BX	0	15.87	0
@2138__1976328	020	B	04/21/1976	12:00	44.3000	11.3000	0	189.0	0	BX	0	15.75	0
@2138__1976328	020	B	04/21/1976	12:00	44.3000	11.3000	0	210.0	0	BX	0	15.70	0
@2138__1976328	020	B	04/21/1976	12:00	44.3000	11.3000	0	224.0	0	BX	0	15.77	0
@2138__1976328	020	B	04/21/1976	12:00	44.3000	11.3000	0	231.0	0	BX	0	15.63	0
@2138__1976328	020	B	04/21/1976	12:00	44.3000	11.3000	0	239.0	0	BX	0	15.60	0
@2138__1976328	020	B	04/21/1976	12:00	44.3000	11.3000	0	251.0	0	BX	0	15.40	0
@2138__1976328	020	B	04/21/1976	12:00	44.3000	11.3000	0	264.0	0	BX	0	15.46	0
@2138__1976328	020	B	04/21/1976	12:00	44.3000	11.3000	0	276.0	0	BX	0	15.17	0
@2138__1976328	020	B	04/21/1976	12:00	44.3000	11.3000	0	282.0	0	BX	0	14.87	0
@2138__1976328	020	B	04/21/1976	12:00	44.3000	11.3000	0	283.0	0	BX	0	14.79	0
@2138__1976328	020	B	04/21/1976	12:00	44.3000	11.3000	0	288.0	0	BX	0	14.80	0
@2138__1976328	020	B	04/21/1976	12:00	44.3000	11.3000	0	299.0	0	BX	0	14.33	0
@2138__1976328	020	B	04/21/1976	12:00	44.3000	11.3000	0	304.0	0	BX	0	14.20	0
@2138__1976328	020	B	04/21/1976	12:00	44.3000	11.3000	0	339.0	0	BX	0	14.79	0
@2138__1976328	020	B	04/21/1976	12:00	44.3000	11.3000	0	361.0	0	BX	0	14.71	0
@2138__1976328	020	B	04/21/1976	12:00	44.3000	11.3000	0	375.0	0	BX	0	15.03	0
@2138__1976328	020	B	04/21/1976	12:00	44.3000	11.3000	0	386.0	0	BX	0	14.80	0
@2138__1976328	020	B	04/21/1976	12:00	44.3000	11.3000	0	397.0	0	BX	0	15.31	0
@2138__1976328	020	B	04/21/1976	12:00	44.3000	11.3000	0	403.0	0	BX	0	15.45	0
@2138__1976328	020	B	04/21/1976	12:00	44.3000	11.3000	0	408.0	0	BX	0	15.75	0
@2138__1976328	020	B	04/21/1976	12:00	44.3000	11.3000	0	413.0	0	BX	0	15.93	0
@2138__1976328	020	B	04/21/1976	12:00	44.3000	11.3000	0	420.0	0	BX	0	15.93	0
@2138__1976328	020	B	04/21/1976	12:00	44.3000	11.3000	0	427.0	0	BX	0	16.16	0
@2138__1976328	020	B	04/21/1976	12:00	44.3000	11.3000	0	432.0	0	BX	0	16.63	0
@2138__1976328	020	B	04/21/1976	12:00	44.3000	11.3000	0	448.0	0	BX	0	18.55	0
@2138__1976328	020	B	04/21/1976	12:00	44.3000	11.3000	0	457.0	0	BX	0	18.64	0
@2138__1976328	021	B	04/21/1976	18:00	43.9000	11.0000	0	0.0	0	BX	0	28.05	0
@2138__1976328	021	B	04/21/1976	18:00	43.9000	11.0000	0	20.0	0	BX	0	27.95	0
@2138__1976328	021	B	04/21/1976	18:00	43.9000	11.0000	0	22.0	0	BX	0	27.92	0
@2138__1976328	021	B	04/21/1976	18:00	43.9000	11.0000	0	25.0	0	BX	0	27.31	0
@2138__1976328	021	B	04/21/1976	18:00	43.9000	11.0000	0	30.0	0	BX	0	27.02	0
@2138__1976328	021	B	04/21/1976	18:00	43.9000	11.0000	0	36.0	0	BX	0	26.77	0
@2138__1976328	021	B	04/21/1976	18:00	43.9000	11.0000	0	40.0	0	BX	0	26.42	0
@2138__1976328	021	B	04/21/1976	18:00	43.9000	11.0000	0	46.0	0	BX	0	26.23	0
@2138__1976328	021	B	04/21/1976	18:00	43.9000	11.0000	0	55.0	0	BX	0	25.57	0
@2138__1976328	021	B	04/21/1976	18:00	43.9000	11.0000	0	75.0	0	BX	0	25.33	0
@2138__1976328	021	B	04/21/1976	18:00	43.9000	11.0000	0	81.0	0	BX	0	25.11	0
@2138__1976328	021	B	04/21/1976	18:00	43.9000	11.0000	0	93.0	0	BX	0	23.97	0
@2138__1976328	021	B	04/21/1976	18:00	43.9000	11.0000	0	102.0	0	BX	0	20.57	0
@2138__1976328	021	B	04/21/1976	18:00	43.9000	11.0000	0	124.0	0	BX	0	18.53	0
@2138__1976328	021	B	04/21/1976	18:00	43.9000	11.0000	0	135.0	0	BX	0	18.00	0
@2138__1976328	021	B	04/21/1976	18:00	43.9000	11.0000	0	144.0	0	BX	0	17.28	0
@2138__1976328	021	B	04/21/1976	18:00	43.9000	11.0000	0	146.0	0	BX	0	17.13	0
@2138__1976328	021	B	04/21/1976	18:00	43.9000	11.0000	0	155.0	0	BX	0	17.05	0
@2138__1976328	021	B	04/21/1976	18:00	43.9000	11.0000	0	170.0	0	BX	0	16.59	0
@2138__1976328	021	B	04/21/1976	18:00	43.9000	11.0000	0	183.0	0	BX	0	16.66	0
@2138__1976328	021	B	04/21/1976	18:00	43.9000	11.0000	0	191.0	0	BX	0	16.55	0
@2138__1976328	021	B	04/21/1976	18:00	43.9000	11.0000	0	196.0	0	BX	0	16.29	0
@2138__1976328	021	B	04/21/1976	18:00	43.9000	11.0000	0	205.0	0	BX	0	15.72	0
@2138__1976328	021	B	04/21/1976	18:00	43.9000	11.0000	0	212.0	0	BX	0	15.74	0
@2138__1976328	021	B	04/21/1976	18:00	43.9000	11.0000	0	218.0	0	BX	0	15.56	0
@2138__1976328	021	B	04/21/1976	18:00	43.9000	11.0000	0	232.0	0	BX	0	15.62	0
@2138__1976328	021	B	04/21/1976	18:00	43.9000	11.0000	0	242.0	0	BX	0	15.06	0
@2138__1976328	021	B	04/21/1976	18:00	43.9000	11.0000	0	266.0	0	BX	0	14.69	0
@2138__1976328	021	B	04/21/1976	18:00	43.9000	11.0000	0	279.0	0	BX	0	14.75	0
@2138__1976328	021	B	04/21/1976	18:00	43.9000	11.0000	0	291.0	0	BX	0	14.98	0
@2138__1976328	021	B	04/21/1976	18:00	43.9000	11.0000	0	293.0	0	BX	0	14.99	0
@2138__1976328	021	B	04/21/1976	18:00	43.9000	11.0000	0	298.0	0	BX	0	15.59	0
@2138__1976328	021	B	04/21/1976	18:00	43.9000	11.0000	0	299.0	0	BX	0	15.94	0
@2138__1976328	021	B	04/21/1976	18:00	43.9000	11.0000	0	300.0	0	BX	0	16.00	0
@2138__1976328	021	B	04/21/1976	18:00	43.9000	11.0000	0	303.0	0	BX	0	15.75	0
@2138__1976328	021	B	04/21/1976	18:00	43.9000	11.0000	0	310.0	0	BX	0	15.76	0
@2138__1976328	021	B	04/21/1976	18:00	43.9000	11.0000	0	328.0	0	BX	0	16.23	0
@2138__1976328	021	B	04/21/1976	18:00	43.9000	11.0000	0	331.0	0	BX	0	16.60	0
@2138__1976328	021	B	04/21/1976	18:00	43.9000	11.0000	0	350.0	0	BX	0	16.72	0
@2138__1976328	021	B	04/21/1976	18:00	43.9000	11.0000	0	356.0	0	BX	0	18.28	0
@2138__1976328	021	B	04/21/1976	18:00	43.9000	11.0000	0	359.0	0	BX	0	18.60	0
@2138__1976328	021	B	04/21/1976	18:00	43.9000	11.0000	0	365.0	0	BX	0	18.39	0
@2138__1976328	021	B	04/21/1976	18:00	43.9000	11.0000	0	372.0	0	BX	0	17.70	0
@2138__1976328	021	B	04/21/1976	18:00	43.9000	11.0000	0	377.0	0	BX	0	17.05	0
@2138__1976328	021	B	04/21/1976	18:00	43.9000	11.0000	0	381.0	0	BX	0	16.79	0
@2138__1976328	021	B	04/21/1976	18:00	43.9000	11.0000	0	382.0	0	BX	0	16.78	0
@2138__1976328	021	B	04/21/1976	18:00	43.9000	11.0000	0	391.0	0	BX	0	17.72	0
@2138__1976328	021	B	04/21/1976	18:00	43.9000	11.0000	0	398.0	0	BX	0	19.76	0
@2138__1976328	021	B	04/21/1976	18:00	43.9000	11.0000	0	401.0	0	BX	0	20.11	0
@2138__1976328	021	B	04/21/1976	18:00	43.9000	11.0000	0	415.0	0	BX	0	20.37	0
@2138__1976328	021	B	04/21/1976	18:00	43.9000	11.0000	0	422.0	0	BX	0	20.33	0
@2138__1976328	021	B	04/21/1976	18:00	43.9000	11.0000	0	428.0	0	BX	0	20.52	0
@2138__1976328	021	B	04/21/1976	18:00	43.9000	11.0000	0	434.0	0	BX	0	20.47	0
@2138__1976328	021	B	04/21/1976	18:00	43.9000	11.0000	0	441.0	0	BX	0	20.65	0
@2138__1976328	021	B	04/21/1976	18:00	43.9000	11.0000	0	446.0	0	BX	0	20.66	0
@2138__1976328	021	B	04/21/1976	18:00	43.9000	11.0000	0	457.0	0	BX	0	20.62	0
@2138__1976328	022	B	04/22/1976	00:01	43.9300	11.8800	0	0.0	0	BX	0	28.03	0
@2138__1976328	022	B	04/22/1976	00:01	43.9300	11.8800	0	28.0	0	BX	0	27.91	0
@2138__1976328	022	B	04/22/1976	00:01	43.9300	11.8800	0	31.0	0	BX	0	27.87	0
@2138__1976328	022	B	04/22/1976	00:01	43.9300	11.8800	0	34.0	0	BX	0	27.67	0
@2138__1976328	022	B	04/22/1976	00:01	43.9300	11.8800	0	39.0	0	BX	0	26.13	0
@2138__1976328	022	B	04/22/1976	00:01	43.9300	11.8800	0	42.0	0	BX	0	25.88	0
@2138__1976328	022	B	04/22/1976	00:01	43.9300	11.8800	0	75.0	0	BX	0	25.38	0
@2138__1976328	022	B	04/22/1976	00:01	43.9300	11.8800	0	90.0	0	BX	0	25.25	0
@2138__1976328	022	B	04/22/1976	00:01	43.9300	11.8800	0	100.0	0	BX	0	24.56	0
@2138__1976328	022	B	04/22/1976	00:01	43.9300	11.8800	0	111.0	0	BX	0	22.59	0
@2138__1976328	022	B	04/22/1976	00:01	43.9300	11.8800	0	120.0	0	BX	0	21.24	0
@2138__1976328	022	B	04/22/1976	00:01	43.9300	11.8800	0	127.0	0	BX	0	19.79	0
@2138__1976328	022	B	04/22/1976	00:01	43.9300	11.8800	0	135.0	0	BX	0	19.14	0
@2138__1976328	022	B	04/22/1976	00:01	43.9300	11.8800	0	150.0	0	BX	0	18.14	0
@2138__1976328	022	B	04/22/1976	00:01	43.9300	11.8800	0	163.0	0	BX	0	17.07	0
@2138__1976328	022	B	04/22/1976	00:01	43.9300	11.8800	0	175.0	0	BX	0	16.67	0
@2138__1976328	022	B	04/22/1976	00:01	43.9300	11.8800	0	183.0	0	BX	0	16.64	0
@2138__1976328	022	B	04/22/1976	00:01	43.9300	11.8800	0	202.0	0	BX	0	16.04	0
@2138__1976328	022	B	04/22/1976	00:01	43.9300	11.8800	0	217.0	0	BX	0	16.04	0
@2138__1976328	022	B	04/22/1976	00:01	43.9300	11.8800	0	224.0	0	BX	0	15.85	0
@2138__1976328	022	B	04/22/1976	00:01	43.9300	11.8800	0	236.0	0	BX	0	15.77	0
@2138__1976328	022	B	04/22/1976	00:01	43.9300	11.8800	0	247.0	0	BX	0	15.12	0
@2138__1976328	022	B	04/22/1976	00:01	43.9300	11.8800	0	259.0	0	BX	0	14.78	0
@2138__1976328	022	B	04/22/1976	00:01	43.9300	11.8800	0	272.0	0	BX	0	14.82	0
@2138__1976328	022	B	04/22/1976	00:01	43.9300	11.8800	0	278.0	0	BX	0	15.05	0
@2138__1976328	022	B	04/22/1976	00:01	43.9300	11.8800	0	280.0	0	BX	0	15.10	0
@2138__1976328	022	B	04/22/1976	00:01	43.9300	11.8800	0	291.0	0	BX	0	14.86	0
@2138__1976328	022	B	04/22/1976	00:01	43.9300	11.8800	0	305.0	0	BX	0	14.91	0
@2138__1976328	022	B	04/22/1976	00:01	43.9300	11.8800	0	311.0	0	BX	0	15.08	0
@2138__1976328	022	B	04/22/1976	00:01	43.9300	11.8800	0	317.0	0	BX	0	15.08	0
@2138__1976328	022	B	04/22/1976	00:01	43.9300	11.8800	0	328.0	0	BX	0	14.69	0
@2138__1976328	022	B	04/22/1976	00:01	43.9300	11.8800	0	372.0	0	BX	0	15.17	0
@2138__1976328	022	B	04/22/1976	00:01	43.9300	11.8800	0	377.0	0	BX	0	15.50	0
@2138__1976328	022	B	04/22/1976	00:01	43.9300	11.8800	0	383.0	0	BX	0	16.23	0
@2138__1976328	022	B	04/22/1976	00:01	43.9300	11.8800	0	388.0	0	BX	0	16.41	
@2138__1976328	022	B	04/22/1976	00:01	43.9300	11.8800	0	391.0	0	BX	0	17.62	
@2138__1976328	022	B	04/22/1976	00:01	43.9300	11.8800	0	392.0	0	BX	0	17.72	0
@2138__1976328	022	B	04/22/1976	00:01	43.9300	11.8800	0	396.0	0	BX	0	17.90	0
@2138__1976328	022	B	04/22/1976	00:01	43.9300	11.8800	0	410.0	0	BX	0	18.08	0
@2138__1976328	022	B	04/22/1976	00:01	43.9300	11.8800	0	417.0	0	BX	0	18.72	0
@2138__1976328	022	B	04/22/1976	00:01	43.9300	11.8800	0	423.0	0	BX	0	18.74	0
@2138__1976328	022	B	04/22/1976	00:01	43.9300	11.8800	0	434.0	0	BX	0	18.49	0
@2138__1976328	022	B	04/22/1976	00:01	43.9300	11.8800	0	445.0	0	BX	0	18.89	0
@2138__1976328	022	B	04/22/1976	00:01	43.9300	11.8800	0	457.0	0	BX	0	19.03	0
@2138__1976328	023	B	04/22/1976	08:00	43.7000	12.2000	0	0.0	0	BX	0	28.34	0
@2138__1976328	023	B	04/22/1976	08:00	43.7000	12.2000	0	17.0	0	BX	0	28.11	0
@2138__1976328	023	B	04/22/1976	08:00	43.7000	12.2000	0	31.0	0	BX	0	28.04	0
@2138__1976328	023	B	04/22/1976	08:00	43.7000	12.2000	0	37.0	0	BX	0	27.80	0
@2138__1976328	023	B	04/22/1976	08:00	43.7000	12.2000	0	46.0	0	BX	0	25.87	0
@2138__1976328	023	B	04/22/1976	08:00	43.7000	12.2000	0	51.0	0	BX	0	25.63	0
@2138__1976328	023	B	04/22/1976	08:00	43.7000	12.2000	0	78.0	0	BX	0	25.17	0
@2138__1976328	023	B	04/22/1976	08:00	43.7000	12.2000	0	89.0	0	BX	0	24.65	0
@2138__1976328	023	B	04/22/1976	08:00	43.7000	12.2000	0	96.0	0	BX	0	23.96	0
@2138__1976328	023	B	04/22/1976	08:00	43.7000	12.2000	0	106.0	0	BX	0	22.19	0
@2138__1976328	023	B	04/22/1976	08:00	43.7000	12.2000	0	117.0	0	BX	0	20.20	0
@2138__1976328	023	B	04/22/1976	08:00	43.7000	12.2000	0	121.0	0	BX	0	19.88	0
@2138__1976328	023	B	04/22/1976	08:00	43.7000	12.2000	0	137.0	0	BX	0	19.03	0
@2138__1976328	023	B	04/22/1976	08:00	43.7000	12.2000	0	140.0	0	BX	0	18.73	0
@2138__1976328	023	B	04/22/1976	08:00	43.7000	12.2000	0	141.0	0	BX	0	18.69	0
@2138__1976328	023	B	04/22/1976	08:00	43.7000	12.2000	0	145.0	0	BX	0	18.82	0
@2138__1976328	023	B	04/22/1976	08:00	43.7000	12.2000	0	146.0	0	BX	0	18.85	0
@2138__1976328	023	B	04/22/1976	08:00	43.7000	12.2000	0	147.0	0	BX	0	18.87	0
@2138__1976328	023	B	04/22/1976	08:00	43.7000	12.2000	0	155.0	0	BX	0	17.92	0
@2138__1976328	023	B	04/22/1976	08:00	43.7000	12.2000	0	161.0	0	BX	0	17.77	0
@2138__1976328	023	B	04/22/1976	08:00	43.7000	12.2000	0	162.0	0	BX	0	17.79	0
@2138__1976328	023	B	04/22/1976	08:00	43.7000	12.2000	0	170.0	0	BX	0	18.45	0
@2138__1976328	023	B	04/22/1976	08:00	43.7000	12.2000	0	171.0	0	BX	0	18.51	0
@2138__1976328	023	B	04/22/1976	08:00	43.7000	12.2000	0	181.0	0	BX	0	16.95	0
@2138__1976328	023	B	04/22/1976	08:00	43.7000	12.2000	0	182.0	0	BX	0	16.88	0
@2138__1976328	023	B	04/22/1976	08:00	43.7000	12.2000	0	183.0	0	BX	0	16.82	0
@2138__1976328	023	B	04/22/1976	08:00	43.7000	12.2000	0	186.0	0	BX	0	16.89	0
@2138__1976328	023	B	04/22/1976	08:00	43.7000	12.2000	0	191.0	0	BX	0	17.17	0
@2138__1976328	023	B	04/22/1976	08:00	43.7000	12.2000	0	196.0	0	BX	0	18.38	0
@2138__1976328	023	B	04/22/1976	08:00	43.7000	12.2000	0	200.0	0	BX	0	18.72	0
@2138__1976328	023	B	04/22/1976	08:00	43.7000	12.2000	0	202.0	0	BX	0	18.86	0
@2138__1976328	023	B	04/22/1976	08:00	43.7000	12.2000	0	205.0	0	BX	0	18.79	0
@2138__1976328	023	B	04/22/1976	08:00	43.7000	12.2000	0	206.0	0	BX	0	18.74	0
@2138__1976328	023	B	04/22/1976	08:00	43.7000	12.2000	0	210.0	0	BX	0	18.85	0
@2138__1976328	023	B	04/22/1976	08:00	43.7000	12.2000	0	217.0	0	BX	0	19.40	0
@2138__1976328	023	B	04/22/1976	08:00	43.7000	12.2000	0	223.0	0	BX	0	19.36	0
@2138__1976328	023	B	04/22/1976	08:00	43.7000	12.2000	0	224.0	0	BX	0	19.26	0
@2138__1976328	023	B	04/22/1976	08:00	43.7000	12.2000	0	225.0	0	BX	0	19.20	0
@2138__1976328	023	B	04/22/1976	08:00	43.7000	12.2000	0	227.0	0	BX	0	19.23	0
@2138__1976328	023	B	04/22/1976	08:00	43.7000	12.2000	0	233.0	0	BX	0	19.94	0
@2138__1976328	023	B	04/22/1976	08:00	43.7000	12.2000	0	239.0	0	BX	0	20.05	0
@2138__1976328	023	B	04/22/1976	08:00	43.7000	12.2000	0	242.0	0	BX	0	20.37	0
@2138__1976328	023	B	04/22/1976	08:00	43.7000	12.2000	0	249.0	0	BX	0	20.62	0
@2138__1976328	023	B	04/22/1976	08:00	43.7000	12.2000	0	260.0	0	BX	0	21.76	0
@2138__1976328	023	B	04/22/1976	08:00	43.7000	12.2000	0	266.0	0	BX	0	21.91	0
@2138__1976328	023	B	04/22/1976	08:00	43.7000	12.2000	0	276.0	0	BX	0	22.47	0
@2138__1976328	023	B	04/22/1976	08:00	43.7000	12.2000	0	300.0	0	BX	0	22.59	0
@2138__1976328	024	B	04/25/1976	12:00	43.7300	12.0000	0	0.0	0	BX	0	28.87	0
@2138__1976328	024	B	04/25/1976	12:00	43.7300	12.0000	0	5.0	0	BX	0	28.77	0
@2138__1976328	024	B	04/25/1976	12:00	43.7300	12.0000	0	23.0	0	BX	0	28.12	0
@2138__1976328	024	B	04/25/1976	12:00	43.7300	12.0000	0	30.0	0	BX	0	27.98	0
@2138__1976328	024	B	04/25/1976	12:00	43.7300	12.0000	0	40.0	0	BX	0	26.56	0
@2138__1976328	024	B	04/25/1976	12:00	43.7300	12.0000	0	46.0	0	BX	0	25.85	0
@2138__1976328	024	B	04/25/1976	12:00	43.7300	12.0000	0	64.0	0	BX	0	25.44	0
@2138__1976328	024	B	04/25/1976	12:00	43.7300	12.0000	0	95.0	0	BX	0	24.93	0
@2138__1976328	024	B	04/25/1976	12:00	43.7300	12.0000	0	114.0	0	BX	0	20.64	0
@2138__1976328	024	B	04/25/1976	12:00	43.7300	12.0000	0	122.0	0	BX	0	20.01	0
@2138__1976328	024	B	04/25/1976	12:00	43.7300	12.0000	0	134.0	0	BX	0	18.55	0
@2138__1976328	024	B	04/25/1976	12:00	43.7300	12.0000	0	141.0	0	BX	0	17.02	0
@2138__1976328	024	B	04/25/1976	12:00	43.7300	12.0000	0	147.0	0	BX	0	16.75	0
@2138__1976328	024	B	04/25/1976	12:00	43.7300	12.0000	0	168.0	0	BX	0	16.52	0
@2138__1976328	024	B	04/25/1976	12:00	43.7300	12.0000	0	174.0	0	BX	0	16.20	0
@2138__1976328	024	B	04/25/1976	12:00	43.7300	12.0000	0	212.0	0	BX	0	15.53	0
@2138__1976328	024	B	04/25/1976	12:00	43.7300	12.0000	0	218.0	0	BX	0	15.58	0
@2138__1976328	024	B	04/25/1976	12:00	43.7300	12.0000	0	222.0	0	BX	0	15.86	0
@2138__1976328	024	B	04/25/1976	12:00	43.7300	12.0000	0	233.0	0	BX	0	15.40	0
@2138__1976328	024	B	04/25/1976	12:00	43.7300	12.0000	0	253.0	0	BX	0	15.16	0
@2138__1976328	024	B	04/25/1976	12:00	43.7300	12.0000	0	267.0	0	BX	0	15.11	0
@2138__1976328	024	B	04/25/1976	12:00	43.7300	12.0000	0	281.0	0	BX	0	14.91	0
@2138__1976328	024	B	04/25/1976	12:00	43.7300	12.0000	0	306.0	0	BX	0	14.63	0
@2138__1976328	024	B	04/25/1976	12:00	43.7300	12.0000	0	318.0	0	BX	0	14.76	0
@2138__1976328	024	B	04/25/1976	12:00	43.7300	12.0000	0	321.0	0	BX	0	15.11	0
@2138__1976328	024	B	04/25/1976	12:00	43.7300	12.0000	0	334.0	0	BX	0	15.36	0
@2138__1976328	024	B	04/25/1976	12:00	43.7300	12.0000	0	340.0	0	BX	0	16.13	0
@2138__1976328	024	B	04/25/1976	12:00	43.7300	12.0000	0	349.0	0	BX	0	18.00	0
@2138__1976328	024	B	04/25/1976	12:00	43.7300	12.0000	0	353.0	0	BX	0	18.27	0
@2138__1976328	024	B	04/25/1976	12:00	43.7300	12.0000	0	360.0	0	BX	0	18.26	0
@2138__1976328	024	B	04/25/1976	12:00	43.7300	12.0000	0	363.0	0	BX	0	18.53	
@2138__1976328	024	B	04/25/1976	12:00	43.7300	12.0000	0	365.0	0	BX	0	19.67	
@2138__1976328	024	B	04/25/1976	12:00	43.7300	12.0000	0	374.0	0	BX	0	21.68	0
@2138__1976328	024	B	04/25/1976	12:00	43.7300	12.0000	0	375.0	0	BX	0	21.82	0
@2138__1976328	024	B	04/25/1976	12:00	43.7300	12.0000	0	377.0	0	BX	0	21.84	0
@2138__1976328	024	B	04/25/1976	12:00	43.7300	12.0000	0	384.0	0	BX	0	21.12	0
@2138__1976328	024	B	04/25/1976	12:00	43.7300	12.0000	0	389.0	0	BX	0	20.86	0
@2138__1976328	024	B	04/25/1976	12:00	43.7300	12.0000	0	395.0	0	BX	0	20.98	0
@2138__1976328	024	B	04/25/1976	12:00	43.7300	12.0000	0	405.0	0	BX	0	20.53	0
@2138__1976328	024	B	04/25/1976	12:00	43.7300	12.0000	0	416.0	0	BX	0	19.60	0
@2138__1976328	024	B	04/25/1976	12:00	43.7300	12.0000	0	417.0	0	BX	0	19.53	0
@2138__1976328	024	B	04/25/1976	12:00	43.7300	12.0000	0	419.0	0	BX	0	19.50	0
@2138__1976328	024	B	04/25/1976	12:00	43.7300	12.0000	0	424.0	0	BX	0	19.91	0
@2138__1976328	024	B	04/25/1976	12:00	43.7300	12.0000	0	443.0	0	BX	0	19.83	0
@2138__1976328	024	B	04/25/1976	12:00	43.7300	12.0000	0	455.0	0	BX	0	20.25	0
@2138__1976328	024	B	04/25/1976	12:00	43.7300	12.0000	0	457.0	0	BX	0	20.26	0
@2138__1976328	025	B	04/25/1976	17:00	43.9800	11.7700	0	0.0	0	BX	0	29.28	0
@2138__1976328	025	B	04/25/1976	17:00	43.9800	11.7700	0	6.0	0	BX	0	29.29	0
@2138__1976328	025	B	04/25/1976	17:00	43.9800	11.7700	0	11.0	0	BX	0	29.12	0
@2138__1976328	025	B	04/25/1976	17:00	43.9800	11.7700	0	15.0	0	BX	0	28.76	0
@2138__1976328	025	B	04/25/1976	17:00	43.9800	11.7700	0	21.0	0	BX	0	28.55	0
@2138__1976328	025	B	04/25/1976	17:00	43.9800	11.7700	0	26.0	0	BX	0	28.19	0
@2138__1976328	025	B	04/25/1976	17:00	43.9800	11.7700	0	27.0	0	BX	0	28.13	0
@2138__1976328	025	B	04/25/1976	17:00	43.9800	11.7700	0	28.0	0	BX	0	28.08	0
@2138__1976328	025	B	04/25/1976	17:00	43.9800	11.7700	0	29.0	0	BX	0	28.03	0
@2138__1976328	025	B	04/25/1976	17:00	43.9800	11.7700	0	31.0	0	BX	0	28.27	0
@2138__1976328	025	B	04/25/1976	17:00	43.9800	11.7700	0	35.0	0	BX	0	28.41	0
@2138__1976328	025	B	04/25/1976	17:00	43.9800	11.7700	0	44.0	0	BX	0	26.55	0
@2138__1976328	025	B	04/25/1976	17:00	43.9800	11.7700	0	45.0	0	BX	0	26.40	0
@2138__1976328	025	B	04/25/1976	17:00	43.9800	11.7700	0	46.0	0	BX	0	26.29	0
@2138__1976328	025	B	04/25/1976	17:00	43.9800	11.7700	0	54.0	0	BX	0	26.10	0
@2138__1976328	025	B	04/25/1976	17:00	43.9800	11.7700	0	58.0	0	BX	0	25.85	0
@2138__1976328	026	B	04/26/1976	00:01	44.6000	11.3000	0	0.0	0	BX	0	28.74	0
@2138__1976328	026	B	04/26/1976	00:01	44.6000	11.3000	0	13.0	0	BX	0	28.68	0
@2138__1976328	026	B	04/26/1976	00:01	44.6000	11.3000	0	18.0	0	BX	0	28.36	0
@2138__1976328	026	B	04/26/1976	00:01	44.6000	11.3000	0	31.0	0	BX	0	28.07	0
@2138__1976328	026	B	04/26/1976	00:01	44.6000	11.3000	0	40.0	0	BX	0	26.57	0
@2138__1976328	026	B	04/26/1976	00:01	44.6000	11.3000	0	48.0	0	BX	0	25.79	0
@2138__1976328	026	B	04/26/1976	00:01	44.6000	11.3000	0	54.0	0	BX	0	25.51	0
@2138__1976328	026	B	04/26/1976	00:01	44.6000	11.3000	0	72.0	0	BX	0	25.02	0
@2138__1976328	026	B	04/26/1976	00:01	44.6000	11.3000	0	76.0	0	BX	0	24.78	0
@2138__1976328	026	B	04/26/1976	00:01	44.6000	11.3000	0	90.0	0	BX	0	23.24	0
@2138__1976328	026	B	04/26/1976	00:01	44.6000	11.3000	0	100.0	0	BX	0	21.58	0
@2138__1976328	026	B	04/26/1976	00:01	44.6000	11.3000	0	104.0	0	BX	0	21.31	0
@2138__1976328	026	B	04/26/1976	00:01	44.6000	11.3000	0	120.0	0	BX	0	18.55	0
@2138__1976328	026	B	04/26/1976	00:01	44.6000	11.3000	0	149.0	0	BX	0	16.72	0
@2138__1976328	026	B	04/26/1976	00:01	44.6000	11.3000	0	163.0	0	BX	0	16.46	0
@2138__1976328	026	B	04/26/1976	00:01	44.6000	11.3000	0	170.0	0	BX	0	16.21	0
@2138__1976328	026	B	04/26/1976	00:01	44.6000	11.3000	0	192.0	0	BX	0	16.02	0
@2138__1976328	026	B	04/26/1976	00:01	44.6000	11.3000	0	219.0	0	BX	0	15.51	0
@2138__1976328	026	B	04/26/1976	00:01	44.6000	11.3000	0	239.0	0	BX	0	15.51	0
@2138__1976328	026	B	04/26/1976	00:01	44.6000	11.3000	0	247.0	0	BX	0	15.26	0
@2138__1976328	026	B	04/26/1976	00:01	44.6000	11.3000	0	278.0	0	BX	0	14.88	0
@2138__1976328	026	B	04/26/1976	00:01	44.6000	11.3000	0	299.0	0	BX	0	15.14	0
@2138__1976328	026	B	04/26/1976	00:01	44.6000	11.3000	0	332.0	0	BX	0	15.03	0
@2138__1976328	026	B	04/26/1976	00:01	44.6000	11.3000	0	339.0	0	BX	0	15.06	0
@2138__1976328	026	B	04/26/1976	00:01	44.6000	11.3000	0	357.0	0	BX	0	15.63	0
@2138__1976328	026	B	04/26/1976	00:01	44.6000	11.3000	0	367.0	0	BX	0	16.54	0
@2138__1976328	026	B	04/26/1976	00:01	44.6000	11.3000	0	368.0	0	BX	0	16.67	0
@2138__1976328	026	B	04/26/1976	00:01	44.6000	11.3000	0	384.0	0	BX	0	16.69	0
@2138__1976328	026	B	04/26/1976	00:01	44.6000	11.3000	0	391.0	0	BX	0	16.60	0
@2138__1976328	026	B	04/26/1976	00:01	44.6000	11.3000	0	403.0	0	BX	0	15.70	0
@2138__1976328	026	B	04/26/1976	00:01	44.6000	11.3000	0	417.0	0	BX	0	15.50	0
@2138__1976328	026	B	04/26/1976	00:01	44.6000	11.3000	0	425.0	0	BX	0	15.49	0
@2138__1976328	026	B	04/26/1976	00:01	44.6000	11.3000	0	436.0	0	BX	0	15.90	0
@2138__1976328	026	B	04/26/1976	00:01	44.6000	11.3000	0	449.0	0	BX	0	16.11	0
@2138__1976328	026	B	04/26/1976	00:01	44.6000	11.3000	0	455.0	0	BX	0	16.01	0
@2138__1976328	026	B	04/26/1976	00:01	44.6000	11.3000	0	457.0	0	BX	0	15.86	0
@2138__1976328	027	B	04/26/1976	06:00	44.7300	11.0800	0	0.0	0	BX	0	28.64	0
@2138__1976328	027	B	04/26/1976	06:00	44.7300	11.0800	0	21.0	0	BX	0	28.61	0
@2138__1976328	027	B	04/26/1976	06:00	44.7300	11.0800	0	38.0	0	BX	0	28.07	0
@2138__1976328	027	B	04/26/1976	06:00	44.7300	11.0800	0	49.0	0	BX	0	26.54	0
@2138__1976328	027	B	04/26/1976	06:00	44.7300	11.0800	0	56.0	0	BX	0	25.12	0
@2138__1976328	027	B	04/26/1976	06:00	44.7300	11.0800	0	59.0	0	BX	0	24.81	0
@2138__1976328	027	B	04/26/1976	06:00	44.7300	11.0800	0	71.0	0	BX	0	24.59	0
@2138__1976328	027	B	04/26/1976	06:00	44.7300	11.0800	0	81.0	0	BX	0	23.58	0
@2138__1976328	027	B	04/26/1976	06:00	44.7300	11.0800	0	90.0	0	BX	0	21.97	0
@2138__1976328	027	B	04/26/1976	06:00	44.7300	11.0800	0	96.0	0	BX	0	21.80	0
@2138__1976328	027	B	04/26/1976	06:00	44.7300	11.0800	0	100.0	0	BX	0	21.10	0
@2138__1976328	027	B	04/26/1976	06:00	44.7300	11.0800	0	104.0	0	BX	0	20.76	0
@2138__1976328	027	B	04/26/1976	06:00	44.7300	11.0800	0	110.0	0	BX	0	20.60	0
@2138__1976328	027	B	04/26/1976	06:00	44.7300	11.0800	0	127.0	0	BX	0	18.50	0
@2138__1976328	027	B	04/26/1976	06:00	44.7300	11.0800	0	131.0	0	BX	0	18.14	0
@2138__1976328	027	B	04/26/1976	06:00	44.7300	11.0800	0	141.0	0	BX	0	17.53	0
@2138__1976328	027	B	04/26/1976	06:00	44.7300	11.0800	0	155.0	0	BX	0	16.80	0
@2138__1976328	027	B	04/26/1976	06:00	44.7300	11.0800	0	168.0	0	BX	0	16.37	0
@2138__1976328	027	B	04/26/1976	06:00	44.7300	11.0800	0	172.0	0	BX	0	16.03	0
@2138__1976328	027	B	04/26/1976	06:00	44.7300	11.0800	0	211.0	0	BX	0	15.34	0
@2138__1976328	027	B	04/26/1976	06:00	44.7300	11.0800	0	231.0	0	BX	0	15.25	0
@2138__1976328	027	B	04/26/1976	06:00	44.7300	11.0800	0	244.0	0	BX	0	14.99	0
@2138__1976328	027	B	04/26/1976	06:00	44.7300	11.0800	0	250.0	0	BX	0	15.08	0
@2138__1976328	027	B	04/26/1976	06:00	44.7300	11.0800	0	257.0	0	BX	0	15.02	0
@2138__1976328	027	B	04/26/1976	06:00	44.7300	11.0800	0	270.0	0	BX	0	15.21	0
@2138__1976328	027	B	04/26/1976	06:00	44.7300	11.0800	0	277.0	0	BX	0	15.11	0
@2138__1976328	027	B	04/26/1976	06:00	44.7300	11.0800	0	283.0	0	BX	0	14.85	0
@2138__1976328	027	B	04/26/1976	06:00	44.7300	11.0800	0	285.0	0	BX	0	14.75	0
@2138__1976328	027	B	04/26/1976	06:00	44.7300	11.0800	0	286.0	0	BX	0	14.69	0
@2138__1976328	027	B	04/26/1976	06:00	44.7300	11.0800	0	304.0	0	BX	0	14.85	0
@2138__1976328	027	B	04/26/1976	06:00	44.7300	11.0800	0	306.0	0	BX	0	14.85	0
@2138__1976328	027	B	04/26/1976	06:00	44.7300	11.0800	0	316.0	0	BX	0	15.26	0
@2138__1976328	027	B	04/26/1976	06:00	44.7300	11.0800	0	330.0	0	BX	0	15.29	0
@2138__1976328	027	B	04/26/1976	06:00	44.7300	11.0800	0	342.0	0	BX	0	15.74	0
@2138__1976328	027	B	04/26/1976	06:00	44.7300	11.0800	0	348.0	0	BX	0	15.77	0
@2138__1976328	027	B	04/26/1976	06:00	44.7300	11.0800	0	354.0	0	BX	0	15.54	0
@2138__1976328	027	B	04/26/1976	06:00	44.7300	11.0800	0	366.0	0	BX	0	15.40	0
@2138__1976328	027	B	04/26/1976	06:00	44.7300	11.0800	0	372.0	0	BX	0	15.16	0
@2138__1976328	027	B	04/26/1976	06:00	44.7300	11.0800	0	390.0	0	BX	0	14.98	0
@2138__1976328	027	B	04/26/1976	06:00	44.7300	11.0800	0	393.0	0	BX	0	14.65	0
@2138__1976328	027	B	04/26/1976	06:00	44.7300	11.0800	0	407.0	0	BX	0	14.61	0
@2138__1976328	027	B	04/26/1976	06:00	44.7300	11.0800	0	427.0	0	BX	0	14.60	0
@2138__1976328	027	B	04/26/1976	06:00	44.7300	11.0800	0	439.0	0	BX	0	14.84	0
@2138__1976328	027	B	04/26/1976	06:00	44.7300	11.0800	0	441.0	0	BX	0	14.85	0
@2138__1976328	027	B	04/26/1976	06:00	44.7300	11.0800	0	449.0	0	BX	0	14.41	0
@2138__1976328	027	B	04/26/1976	06:00	44.7300	11.0800	0	457.0	0	BX	0	14.30	0
@2138__1976328	028	B	04/26/1976	12:00	44.0000	11.5000	0	0.0	0	BX	0	28.86	0
@2138__1976328	028	B	04/26/1976	12:00	44.0000	11.5000	0	26.0	0	BX	0	28.24	0
@2138__1976328	028	B	04/26/1976	12:00	44.0000	11.5000	0	51.0	0	BX	0	26.84	0
@2138__1976328	028	B	04/26/1976	12:00	44.0000	11.5000	0	61.0	0	BX	0	25.74	0
@2138__1976328	028	B	04/26/1976	12:00	44.0000	11.5000	0	82.0	0	BX	0	25.26	0
@2138__1976328	028	B	04/26/1976	12:00	44.0000	11.5000	0	89.0	0	BX	0	24.99	0
@2138__1976328	028	B	04/26/1976	12:00	44.0000	11.5000	0	97.0	0	BX	0	23.83	0
@2138__1976328	028	B	04/26/1976	12:00	44.0000	11.5000	0	101.0	0	BX	0	23.57	0
@2138__1976328	028	B	04/26/1976	12:00	44.0000	11.5000	0	111.0	0	BX	0	21.39	0
@2138__1976328	028	B	04/26/1976	12:00	44.0000	11.5000	0	114.0	0	BX	0	21.05	0
@2138__1976328	028	B	04/26/1976	12:00	44.0000	11.5000	0	120.0	0	BX	0	20.80	0
@2138__1976328	028	B	04/26/1976	12:00	44.0000	11.5000	0	125.0	0	BX	0	20.11	0
@2138__1976328	028	B	04/26/1976	12:00	44.0000	11.5000	0	126.0	0	BX	0	19.99	0
@2138__1976328	028	B	04/26/1976	12:00	44.0000	11.5000	0	136.0	0	BX	0	19.86	0
@2138__1976328	028	B	04/26/1976	12:00	44.0000	11.5000	0	145.0	0	BX	0	18.54	0
@2138__1976328	028	B	04/26/1976	12:00	44.0000	11.5000	0	161.0	0	BX	0	17.59	0
@2138__1976328	028	B	04/26/1976	12:00	44.0000	11.5000	0	172.0	0	BX	0	16.89	0
@2138__1976328	028	B	04/26/1976	12:00	44.0000	11.5000	0	189.0	0	BX	0	16.48	0
@2138__1976328	028	B	04/26/1976	12:00	44.0000	11.5000	0	194.0	0	BX	0	16.20	0
@2138__1976328	028	B	04/26/1976	12:00	44.0000	11.5000	0	206.0	0	BX	0	15.86	0
@2138__1976328	028	B	04/26/1976	12:00	44.0000	11.5000	0	212.0	0	BX	0	15.59	0
@2138__1976328	028	B	04/26/1976	12:00	44.0000	11.5000	0	218.0	0	BX	0	15.50	0
@2138__1976328	028	B	04/26/1976	12:00	44.0000	11.5000	0	224.0	0	BX	0	15.74	0
@2138__1976328	028	B	04/26/1976	12:00	44.0000	11.5000	0	261.0	0	BX	0	15.01	0
@2138__1976328	028	B	04/26/1976	12:00	44.0000	11.5000	0	271.0	0	BX	0	14.54	0
@2138__1976328	028	B	04/26/1976	12:00	44.0000	11.5000	0	290.0	0	BX	0	14.30	0
@2138__1976328	028	B	04/26/1976	12:00	44.0000	11.5000	0	319.0	0	BX	0	14.23	0
@2138__1976328	028	B	04/26/1976	12:00	44.0000	11.5000	0	325.0	0	BX	0	14.85	0
@2138__1976328	028	B	04/26/1976	12:00	44.0000	11.5000	0	331.0	0	BX	0	14.95	0
@2138__1976328	028	B	04/26/1976	12:00	44.0000	11.5000	0	337.0	0	BX	0	14.93	0
@2138__1976328	028	B	04/26/1976	12:00	44.0000	11.5000	0	340.0	0	BX	0	14.93	0
@2138__1976328	028	B	04/26/1976	12:00	44.0000	11.5000	0	343.0	0	BX	0	15.08	0
@2138__1976328	028	B	04/26/1976	12:00	44.0000	11.5000	0	344.0	0	BX	0	15.13	0
@2138__1976328	028	B	04/26/1976	12:00	44.0000	11.5000	0	345.0	0	BX	0	15.17	0
@2138__1976328	028	B	04/26/1976	12:00	44.0000	11.5000	0	347.0	0	BX	0	15.18	0
@2138__1976328	028	B	04/26/1976	12:00	44.0000	11.5000	0	355.0	0	BX	0	14.81	0
@2138__1976328	028	B	04/26/1976	12:00	44.0000	11.5000	0	391.0	0	BX	0	14.33	0
@2138__1976328	028	B	04/26/1976	12:00	44.0000	11.5000	0	405.0	0	BX	0	14.38	0
@2138__1976328	028	B	04/26/1976	12:00	44.0000	11.5000	0	411.0	0	BX	0	14.49	0
@2138__1976328	028	B	04/26/1976	12:00	44.0000	11.5000	0	433.0	0	BX	0	14.37	0
@2138__1976328	028	B	04/26/1976	12:00	44.0000	11.5000	0	457.0	0	BX	0	14.58	0
@2138__1976328	029	B	04/27/1976	00:01	44.7000	12.1000	0	0.0	0	BX	0	28.72	0
@2138__1976328	029	B	04/27/1976	00:01	44.7000	12.1000	0	20.0	0	BX	0	28.75	0
@2138__1976328	029	B	04/27/1976	00:01	44.7000	12.1000	0	26.0	0	BX	0	28.53	0
@2138__1976328	029	B	04/27/1976	00:01	44.7000	12.1000	0	30.0	0	BX	0	28.13	0
@2138__1976328	029	B	04/27/1976	00:01	44.7000	12.1000	0	35.0	0	BX	0	27.89	0
@2138__1976328	029	B	04/27/1976	00:01	44.7000	12.1000	0	44.0	0	BX	0	26.71	0
@2138__1976328	029	B	04/27/1976	00:01	44.7000	12.1000	0	50.0	0	BX	0	25.75	0
@2138__1976328	029	B	04/27/1976	00:01	44.7000	12.1000	0	55.0	0	BX	0	25.45	0
@2138__1976328	029	B	04/27/1976	00:01	44.7000	12.1000	0	79.0	0	BX	0	25.24	0
@2138__1976328	029	B	04/27/1976	00:01	44.7000	12.1000	0	86.0	0	BX	0	25.08	0
@2138__1976328	029	B	04/27/1976	00:01	44.7000	12.1000	0	92.0	0	BX	0	24.02	0
@2138__1976328	029	B	04/27/1976	00:01	44.7000	12.1000	0	108.0	0	BX	0	20.44	0
@2138__1976328	029	B	04/27/1976	00:01	44.7000	12.1000	0	116.0	0	BX	0	19.77	0
@2138__1976328	029	B	04/27/1976	00:01	44.7000	12.1000	0	117.0	0	BX	0	19.78	0
@2138__1976328	029	B	04/27/1976	00:01	44.7000	12.1000	0	122.0	0	BX	0	19.59	0
@2138__1976328	029	B	04/27/1976	00:01	44.7000	12.1000	0	123.0	0	BX	0	19.50	0
@2138__1976328	029	B	04/27/1976	00:01	44.7000	12.1000	0	128.0	0	BX	0	20.02	0
@2138__1976328	029	B	04/27/1976	00:01	44.7000	12.1000	0	133.0	0	BX	0	20.72	0
@2138__1976328	029	B	04/27/1976	00:01	44.7000	12.1000	0	138.0	0	BX	0	19.96	0
@2138__1976328	029	B	04/27/1976	00:01	44.7000	12.1000	0	142.0	0	BX	0	19.66	0
@2138__1976328	029	B	04/27/1976	00:01	44.7000	12.1000	0	150.0	0	BX	0	18.57	0
@2138__1976328	029	B	04/27/1976	00:01	44.7000	12.1000	0	156.0	0	BX	0	17.84	0
@2138__1976328	029	B	04/27/1976	00:01	44.7000	12.1000	0	165.0	0	BX	0	17.20	0
@2138__1976328	029	B	04/27/1976	00:01	44.7000	12.1000	0	166.0	0	BX	0	17.13	0
@2138__1976328	029	B	04/27/1976	00:01	44.7000	12.1000	0	167.0	0	BX	0	17.10	0
@2138__1976328	029	B	04/27/1976	00:01	44.7000	12.1000	0	171.0	0	BX	0	17.80	0
@2138__1976328	029	B	04/27/1976	00:01	44.7000	12.1000	0	175.0	0	BX	0	18.83	0
@2138__1976328	029	B	04/27/1976	00:01	44.7000	12.1000	0	181.0	0	BX	0	19.47	0
@2138__1976328	029	B	04/27/1976	00:01	44.7000	12.1000	0	182.0	0	BX	0	19.66	0
@2138__1976328	029	B	04/27/1976	00:01	44.7000	12.1000	0	189.0	0	BX	0	19.28	0
@2138__1976328	029	B	04/27/1976	00:01	44.7000	12.1000	0	207.0	0	BX	0	18.91	0
@2138__1976328	029	B	04/27/1976	00:01	44.7000	12.1000	0	210.0	0	BX	0	17.72	0
@2138__1976328	029	B	04/27/1976	00:01	44.7000	12.1000	0	215.0	0	BX	0	17.53	0
@2138__1976328	029	B	04/27/1976	00:01	44.7000	12.1000	0	220.0	0	BX	0	17.60	0
@2138__1976328	029	B	04/27/1976	00:01	44.7000	12.1000	0	226.0	0	BX	0	19.19	0
@2138__1976328	029	B	04/27/1976	00:01	44.7000	12.1000	0	230.0	0	BX	0	19.51	0
@2138__1976328	029	B	04/27/1976	00:01	44.7000	12.1000	0	238.0	0	BX	0	20.07	0
@2138__1976328	029	B	04/27/1976	00:01	44.7000	12.1000	0	245.0	0	BX	0	20.01	0
@2138__1976328	029	B	04/27/1976	00:01	44.7000	12.1000	0	256.0	0	BX	0	17.65	0
@2138__1976328	029	B	04/27/1976	00:01	44.7000	12.1000	0	257.0	0	BX	0	17.51	0
@2138__1976328	029	B	04/27/1976	00:01	44.7000	12.1000	0	268.0	0	BX	0	17.36	0
@2138__1976328	029	B	04/27/1976	00:01	44.7000	12.1000	0	271.0	0	BX	0	17.41	0
@2138__1976328	029	B	04/27/1976	00:01	44.7000	12.1000	0	275.0	0	BX	0	17.90	0
@2138__1976328	029	B	04/27/1976	00:01	44.7000	12.1000	0	280.0	0	BX	0	19.24	0
@2138__1976328	029	B	04/27/1976	00:01	44.7000	12.1000	0	283.0	0	BX	0	19.55	0
@2138__1976328	029	B	04/27/1976	00:01	44.7000	12.1000	0	288.0	0	BX	0	19.41	0
@2138__1976328	029	B	04/27/1976	00:01	44.7000	12.1000	0	296.0	0	BX	0	18.30	0
@2138__1976328	029	B	04/27/1976	00:01	44.7000	12.1000	0	297.0	0	BX	0	18.19	0
@2138__1976328	029	B	04/27/1976	00:01	44.7000	12.1000	0	300.0	0	BX	0	18.14	0
@2138__1976328	029	B	04/27/1976	00:01	44.7000	12.1000	0	309.0	0	BX	0	19.96	0
@2138__1976328	029	B	04/27/1976	00:01	44.7000	12.1000	0	311.0	0	BX	0	20.68	0
@2138__1976328	029	B	04/27/1976	00:01	44.7000	12.1000	0	317.0	0	BX	0	21.04	0
@2138__1976328	029	B	04/27/1976	00:01	44.7000	12.1000	0	323.0	0	BX	0	21.66	0
@2138__1976328	029	B	04/27/1976	00:01	44.7000	12.1000	0	328.0	0	BX	0	21.98	0
@2138__1976328	029	B	04/27/1976	00:01	44.7000	12.1000	0	343.0	0	BX	0	22.14	0
@2138__1976328	029	B	04/27/1976	00:01	44.7000	12.1000	0	358.0	0	BX	0	22.42	0
@2138__1976328	029	B	04/27/1976	00:01	44.7000	12.1000	0	408.0	0	BX	0	22.40	0
@2138__1976328	030	B	04/27/1976	06:00	43.7000	12.1000	0	0.0	0	BX	0	28.78	0
@2138__1976328	030	B	04/27/1976	06:00	43.7000	12.1000	0	13.0	0	BX	0	28.76	0
@2138__1976328	030	B	04/27/1976	06:00	43.7000	12.1000	0	15.0	0	BX	0	28.77	0
@2138__1976328	030	B	04/27/1976	06:00	43.7000	12.1000	0	16.0	0	BX	0	28.77	0
@2138__1976328	030	B	04/27/1976	06:00	43.7000	12.1000	0	27.0	0	BX	0	28.05	0
@2138__1976328	030	B	04/27/1976	06:00	43.7000	12.1000	0	29.0	0	BX	0	28.01	0
@2138__1976328	030	B	04/27/1976	06:00	43.7000	12.1000	0	30.0	0	BX	0	27.96	0
@2138__1976328	030	B	04/27/1976	06:00	43.7000	12.1000	0	33.0	0	BX	0	28.08	0
@2138__1976328	030	B	04/27/1976	06:00	43.7000	12.1000	0	35.0	0	BX	0	28.14	0
@2138__1976328	030	B	04/27/1976	06:00	43.7000	12.1000	0	38.0	0	BX	0	28.05	0
@2138__1976328	030	B	04/27/1976	06:00	43.7000	12.1000	0	41.0	0	BX	0	27.62	0
@2138__1976328	030	B	04/27/1976	06:00	43.7000	12.1000	0	51.0	0	BX	0	27.05	0
@2138__1976328	030	B	04/27/1976	06:00	43.7000	12.1000	0	59.0	0	BX	0	25.67	0
@2138__1976328	030	B	04/27/1976	06:00	43.7000	12.1000	0	63.0	0	BX	0	25.35	0
@2138__1976328	030	B	04/27/1976	06:00	43.7000	12.1000	0	74.0	0	BX	0	24.82	0
@2138__1976328	030	B	04/27/1976	06:00	43.7000	12.1000	0	91.0	0	BX	0	23.34	0
@2138__1976328	030	B	04/27/1976	06:00	43.7000	12.1000	0	110.0	0	BX	0	20.95	0
@2138__1976328	030	B	04/27/1976	06:00	43.7000	12.1000	0	111.0	0	BX	0	20.92	0
@2138__1976328	030	B	04/27/1976	06:00	43.7000	12.1000	0	121.0	0	BX	0	22.69	0
@2138__1976328	030	B	04/27/1976	06:00	43.7000	12.1000	0	122.0	0	BX	0	22.56	0
@2138__1976328	030	B	04/27/1976	06:00	43.7000	12.1000	0	124.0	0	BX	0	22.44	0
@2138__1976328	030	B	04/27/1976	06:00	43.7000	12.1000	0	128.0	0	BX	0	22.52	0
@2138__1976328	030	B	04/27/1976	06:00	43.7000	12.1000	0	139.0	0	BX	0	22.32	0
@2138__1976328	030	B	04/27/1976	06:00	43.7000	12.1000	0	144.0	0	BX	0	22.05	0
@2138__1976328	030	B	04/27/1976	06:00	43.7000	12.1000	0	157.0	0	BX	0	18.80	0
@2138__1976328	030	B	04/27/1976	06:00	43.7000	12.1000	0	158.0	0	BX	0	18.39	0
@2138__1976328	030	B	04/27/1976	06:00	43.7000	12.1000	0	159.0	0	BX	0	18.29	0
@2138__1976328	030	B	04/27/1976	06:00	43.7000	12.1000	0	167.0	0	BX	0	17.84	0
@2138__1976328	030	B	04/27/1976	06:00	43.7000	12.1000	0	171.0	0	BX	0	17.51	0
@2138__1976328	030	B	04/27/1976	06:00	43.7000	12.1000	0	172.0	0	BX	0	17.48	0
@2138__1976328	030	B	04/27/1976	06:00	43.7000	12.1000	0	177.0	0	BX	0	17.73	0
@2138__1976328	030	B	04/27/1976	06:00	43.7000	12.1000	0	183.0	0	BX	0	17.80	0
@2138__1976328	030	B	04/27/1976	06:00	43.7000	12.1000	0	186.0	0	BX	0	18.57	0
@2138__1976328	030	B	04/27/1976	06:00	43.7000	12.1000	0	197.0	0	BX	0	19.89	0
@2138__1976328	030	B	04/27/1976	06:00	43.7000	12.1000	0	210.0	0	BX	0	21.71	0
@2138__1976328	030	B	04/27/1976	06:00	43.7000	12.1000	0	217.0	0	BX	0	21.93	0
@2138__1976328	030	B	04/27/1976	06:00	43.7000	12.1000	0	223.0	0	BX	0	21.85	0
@2138__1976328	030	B	04/27/1976	06:00	43.7000	12.1000	0	235.0	0	BX	0	22.07	0
@2138__1976328	030	B	04/27/1976	06:00	43.7000	12.1000	0	242.0	0	BX	0	21.91	0
@2138__1976328	030	B	04/27/1976	06:00	43.7000	12.1000	0	247.0	0	BX	0	21.65	0
@2138__1976328	030	B	04/27/1976	06:00	43.7000	12.1000	0	251.0	0	BX	0	20.90	0
@2138__1976328	030	B	04/27/1976	06:00	43.7000	12.1000	0	253.0	0	BX	0	20.83	0
@2138__1976328	030	B	04/27/1976	06:00	43.7000	12.1000	0	257.0	0	BX	0	20.85	0
@2138__1976328	030	B	04/27/1976	06:00	43.7000	12.1000	0	265.0	0	BX	0	21.25	0
@2138__1976328	031	B	04/27/1976	18:00	42.6300	14.2000	0	0.0	0	BX	0	28.47	0
@2138__1976328	031	B	04/27/1976	18:00	42.6300	14.2000	0	26.0	0	BX	0	28.41	0
@2138__1976328	031	B	04/27/1976	18:00	42.6300	14.2000	0	32.0	0	BX	0	28.18	0
@2138__1976328	031	B	04/27/1976	18:00	42.6300	14.2000	0	39.0	0	BX	0	27.43	0
@2138__1976328	031	B	04/27/1976	18:00	42.6300	14.2000	0	51.0	0	BX	0	26.99	0
@2138__1976328	031	B	04/27/1976	18:00	42.6300	14.2000	0	55.0	0	BX	0	26.14	0
@2138__1976328	031	B	04/27/1976	18:00	42.6300	14.2000	0	61.0	0	BX	0	24.84	0
@2138__1976328	031	B	04/27/1976	18:00	42.6300	14.2000	0	78.0	0	BX	0	23.20	0
@2138__1976328	031	B	04/27/1976	18:00	42.6300	14.2000	0	87.0	0	BX	0	22.57	0
@2138__1976328	031	B	04/27/1976	18:00	42.6300	14.2000	0	104.0	0	BX	0	22.26	0
@2138__1976328	032	B	04/28/1976	00:01	42.3800	14.5500	0	0.0	0	BX	0	28.49	0
@2138__1976328	032	B	04/28/1976	00:01	42.3800	14.5500	0	13.0	0	BX	0	28.51	0
@2138__1976328	032	B	04/28/1976	00:01	42.3800	14.5500	0	19.0	0	BX	0	28.32	0
@2138__1976328	032	B	04/28/1976	00:01	42.3800	14.5500	0	30.0	0	BX	0	27.69	0
@2138__1976328	032	B	04/28/1976	00:01	42.3800	14.5500	0	42.0	0	BX	0	27.27	0
@2138__1976328	032	B	04/28/1976	00:01	42.3800	14.5500	0	55.0	0	BX	0	27.04	0
@2138__1976328	032	B	04/28/1976	00:01	42.3800	14.5500	0	63.0	0	BX	0	26.49	0
@2138__1976328	032	B	04/28/1976	00:01	42.3800	14.5500	0	71.0	0	BX	0	23.35	0
@2138__1976328	032	B	04/28/1976	00:01	42.3800	14.5500	0	78.0	0	BX	0	22.58	0
@2138__1976328	032	B	04/28/1976	00:01	42.3800	14.5500	0	128.0	0	BX	0	22.02	0
@2138__1976328	032	B	04/28/1976	00:01	42.3800	14.5500	0	384.0	0	BX	0	21.94	0
@2138__1976328	032	B	04/28/1976	00:01	42.3800	14.5500	0	457.0	0	BX	0	21.94	0
@2138__1976328	033	B	04/28/1976	06:00	42.0700	14.9800	0	0.0	0	BX	0	27.92	0
@2138__1976328	033	B	04/28/1976	06:00	42.0700	14.9800	0	31.0	0	BX	0	27.90	0
@2138__1976328	033	B	04/28/1976	06:00	42.0700	14.9800	0	34.0	0	BX	0	27.84	0
@2138__1976328	033	B	04/28/1976	06:00	42.0700	14.9800	0	37.0	0	BX	0	27.52	0
@2138__1976328	033	B	04/28/1976	06:00	42.0700	14.9800	0	53.0	0	BX	0	27.07	0
@2138__1976328	033	B	04/28/1976	06:00	42.0700	14.9800	0	61.0	0	BX	0	26.99	0
@2138__1976328	033	B	04/28/1976	06:00	42.0700	14.9800	0	65.0	0	BX	0	26.76	0
@2138__1976328	033	B	04/28/1976	06:00	42.0700	14.9800	0	71.0	0	BX	0	25.05	0
@2138__1976328	033	B	04/28/1976	06:00	42.0700	14.9800	0	78.0	0	BX	0	23.82	0
@2138__1976328	033	B	04/28/1976	06:00	42.0700	14.9800	0	91.0	0	BX	0	22.89	0
@2138__1976328	033	B	04/28/1976	06:00	42.0700	14.9800	0	96.0	0	BX	0	22.64	0
@2138__1976328	033	B	04/28/1976	06:00	42.0700	14.9800	0	146.0	0	BX	0	22.09	0
@2138__1976328	033	B	04/28/1976	06:00	42.0700	14.9800	0	307.0	0	BX	0	21.92	0
@2138__1976328	033	B	04/28/1976	06:00	42.0700	14.9800	0	457.0	0	BX	0	21.82	0
@2138__1976329	001	B	05/13/1976	18:00	42.1000	14.9000	0	0.0	0	BX	0	28.80	0
@2138__1976329	001	B	05/13/1976	18:00	42.1000	14.9000	0	15.0	0	BX	0	28.73	0
@2138__1976329	001	B	05/13/1976	18:00	42.1000	14.9000	0	32.0	0	BX	0	28.60	0
@2138__1976329	001	B	05/13/1976	18:00	42.1000	14.9000	0	39.0	0	BX	0	28.72	0
@2138__1976329	001	B	05/13/1976	18:00	42.1000	14.9000	0	46.0	0	BX	0	28.48	0
@2138__1976329	001	B	05/13/1976	18:00	42.1000	14.9000	0	52.0	0	BX	0	28.05	0
@2138__1976329	001	B	05/13/1976	18:00	42.1000	14.9000	0	66.0	0	BX	0	25.93	0
@2138__1976329	001	B	05/13/1976	18:00	42.1000	14.9000	0	78.0	0	BX	0	23.49	0
@2138__1976329	001	B	05/13/1976	18:00	42.1000	14.9000	0	87.0	0	BX	0	22.59	0
@2138__1976329	001	B	05/13/1976	18:00	42.1000	14.9000	0	108.0	0	BX	0	21.98	0
@2138__1976329	001	B	05/13/1976	18:00	42.1000	14.9000	0	182.0	0	BX	0	21.75	0
@2138__1976329	001	B	05/13/1976	18:00	42.1000	14.9000	0	195.0	0	BX	0	21.73	0
@2138__1976329	001	B	05/13/1976	18:00	42.1000	14.9000	0	234.0	0	BX	0	21.69	0
@2138__1976329	002	B	05/14/1976	06:00	44.4000	12.2000	0	0.0	0	BX	0	29.39	0
@2138__1976329	002	B	05/14/1976	06:00	44.4000	12.2000	0	26.0	0	BX	0	29.59	0
@2138__1976329	002	B	05/14/1976	06:00	44.4000	12.2000	0	28.0	0	BX	0	29.54	0
@2138__1976329	002	B	05/14/1976	06:00	44.4000	12.2000	0	37.0	0	BX	0	27.92	0
@2138__1976329	002	B	05/14/1976	06:00	44.4000	12.2000	0	52.0	0	BX	0	26.58	0
@2138__1976329	002	B	05/14/1976	06:00	44.4000	12.2000	0	75.0	0	BX	0	25.11	0
@2138__1976329	002	B	05/14/1976	06:00	44.4000	12.2000	0	85.0	0	BX	0	24.48	0
@2138__1976329	002	B	05/14/1976	06:00	44.4000	12.2000	0	112.0	0	BX	0	19.91	0
@2148__1971330	001	B	02/17/1971	23:58	44.6200	11.8800	0	0.0	0	BX	0	25.62	0
@2148__1971330	001	B	02/17/1971	23:58	44.6200	11.8800	0	2.0	0	BX	0	25.62	0
@2148__1971330	001	B	02/17/1971	23:58	44.6200	11.8800	0	21.0	0	BX	0	25.21	0
@2148__1971330	001	B	02/17/1971	23:58	44.6200	11.8800	0	58.0	0	BX	0	25.11	0
@2148__1971330	001	B	02/17/1971	23:58	44.6200	11.8800	0	70.0	0	BX	0	24.43	0
@2148__1971330	001	B	02/17/1971	23:58	44.6200	11.8800	0	83.0	0	BX	0	23.86	0
@2148__1971330	001	B	02/17/1971	23:58	44.6200	11.8800	0	90.0	0	BX	0	23.21	0
@2148__1971330	001	B	02/17/1971	23:58	44.6200	11.8800	0	93.0	0	BX	0	22.59	0
@2148__1971330	001	B	02/17/1971	23:58	44.6200	11.8800	0	95.0	0	BX	0	22.17	0
@2148__1971330	001	B	02/17/1971	23:58	44.6200	11.8800	0	101.0	0	BX	0	21.36	0
@2148__1971330	001	B	02/17/1971	23:58	44.6200	11.8800	0	102.0	0	BX	0	21.05	0
@2148__1971330	001	B	02/17/1971	23:58	44.6200	11.8800	0	104.0	0	BX	0	20.82	0
@2148__1971330	001	B	02/17/1971	23:58	44.6200	11.8800	0	105.0	0	BX	0	21.16	0
@2148__1971330	001	B	02/17/1971	23:58	44.6200	11.8800	0	108.0	0	BX	0	20.84	0
@2148__1971330	001	B	02/17/1971	23:58	44.6200	11.8800	0	109.0	0	BX	0	20.58	0
@2148__1971330	001	B	02/17/1971	23:58	44.6200	11.8800	0	110.0	0	BX	0	20.40	0
@2148__1971330	001	B	02/17/1971	23:58	44.6200	11.8800	0	111.0	0	BX	0	19.15	0
@2148__1971330	001	B	02/17/1971	23:58	44.6200	11.8800	0	112.0	0	BX	0	18.69	0
@2148__1971330	001	B	02/17/1971	23:58	44.6200	11.8800	0	113.0	0	BX	0	18.27	0
@2148__1971330	001	B	02/17/1971	23:58	44.6200	11.8800	0	118.0	0	BX	0	17.88	0
@2148__1971330	001	B	02/17/1971	23:58	44.6200	11.8800	0	125.0	0	BX	0	17.38	0
@2148__1971330	001	B	02/17/1971	23:58	44.6200	11.8800	0	130.0	0	BX	0	17.28	0
@2159__1967331	001	B	04/10/1967	00:01	44.6200	12.4200	0	0.0	0	BT	0	27.9	0
@2159__1967331	001	B	04/10/1967	00:01	44.6200	12.4200	0	5.0	0	BT	0	27.9	0
@2159__1967331	001	B	04/10/1967	00:01	44.6200	12.4200	0	10.0	0	BT	0	27.9	0
@2159__1967331	001	B	04/10/1967	00:01	44.6200	12.4200	0	15.0	0	BT	0	27.9	0
@2159__1967331	001	B	04/10/1967	00:01	44.6200	12.4200	0	20.0	0	BT	0	27.9	0
@2159__1967331	001	B	04/10/1967	00:01	44.6200	12.4200	0	25.0	0	BT	0	27.9	0
@2159__1967331	001	B	04/10/1967	00:01	44.6200	12.4200	0	30.0	0	BT	0	27.9	0
@2159__1967331	001	B	04/10/1967	00:01	44.6200	12.4200	0	35.0	0	BT	0	27.9	0
@2159__1967331	001	B	04/10/1967	00:01	44.6200	12.4200	0	40.0	0	BT	0	27.8	0
@2159__1967331	001	B	04/10/1967	00:01	44.6200	12.4200	0	45.0	0	BT	0	27.8	0
@2159__1967331	001	B	04/10/1967	00:01	44.6200	12.4200	0	50.0	0	BT	0	27.8	0
@2159__1967331	001	B	04/10/1967	00:01	44.6200	12.4200	0	55.0	0	BT	0	27.8	0
@2159__1967331	001	B	04/10/1967	00:01	44.6200	12.4200	0	60.0	0	BT	0	27.8	0
@2159__1967331	001	B	04/10/1967	00:01	44.6200	12.4200	0	65.0	0	BT	0	27.7	0
@2159__1967331	001	B	04/10/1967	00:01	44.6200	12.4200	0	70.0	0	BT	0	27.6	0
@2159__1967331	001	B	04/10/1967	00:01	44.6200	12.4200	0	75.0	0	BT	0	27.4	0
@2159__1967331	002	B	04/10/1967	12:19	41.4800	14.3500	0	0.0	0	BT	0	26.1	0
@2159__1967331	002	B	04/10/1967	12:19	41.4800	14.3500	0	5.0	0	BT	0	26.1	0
@2159__1967331	002	B	04/10/1967	12:19	41.4800	14.3500	0	10.0	0	BT	0	26.2	0
@2159__1967331	002	B	04/10/1967	12:19	41.4800	14.3500	0	15.0	0	BT	0	26.2	0
@2159__1967331	002	B	04/10/1967	12:19	41.4800	14.3500	0	20.0	0	BT	0	26.1	0
@2159__1967331	002	B	04/10/1967	12:19	41.4800	14.3500	0	25.0	0	BT	0	26.1	0
@2159__1967331	002	B	04/10/1967	12:19	41.4800	14.3500	0	30.0	0	BT	0	26.0	0
@2159__1967331	002	B	04/10/1967	12:19	41.4800	14.3500	0	35.0	0	BT	0	26.0	0
@2159__1967331	002	B	04/10/1967	12:19	41.4800	14.3500	0	40.0	0	BT	0	26.1	0
@2159__1967331	002	B	04/10/1967	12:19	41.4800	14.3500	0	45.0	0	BT	0	26.0	0
@2159__1967331	002	B	04/10/1967	12:19	41.4800	14.3500	0	50.0	0	BT	0	25.9	0
@2159__1967331	002	B	04/10/1967	12:19	41.4800	14.3500	0	55.0	0	BT	0	25.9	0
@2159__1967331	002	B	04/10/1967	12:19	41.4800	14.3500	0	60.0	0	BT	0	25.8	0
@2159__1967331	002	B	04/10/1967	12:19	41.4800	14.3500	0	65.0	0	BT	0	25.9	0
@2159__1967331	002	B	04/10/1967	12:19	41.4800	14.3500	0	70.0	0	BT	0	25.3	0
@2159__1967331	002	B	04/10/1967	12:19	41.4800	14.3500	0	75.0	0	BT	0	24.8	0
@2159__1967331	002	B	04/10/1967	12:19	41.4800	14.3500	0	80.0	0	BT	0	24.6	0
@2159__1967331	002	B	04/10/1967	12:19	41.4800	14.3500	0	85.0	0	BT	0	24.6	0
@2159__1967331	002	B	04/10/1967	12:19	41.4800	14.3500	0	90.0	0	BT	0	23.7	0
@2159__1967331	002	B	04/10/1967	12:19	41.4800	14.3500	0	95.0	0	BT	0	23.4	0
@2159__1967331	002	B	04/10/1967	12:19	41.4800	14.3500	0	100.0	0	BT	0	23.2	0
@2159__1967331	002	B	04/10/1967	12:19	41.4800	14.3500	0	105.0	0	BT	0	23.1	0
@2159__1967331	002	B	04/10/1967	12:19	41.4800	14.3500	0	110.0	0	BT	0	22.9	0
@2159__1967331	002	B	04/10/1967	12:19	41.4800	14.3500	0	115.0	0	BT	0	22.8	0
@2159__1967331	002	B	04/10/1967	12:19	41.4800	14.3500	0	120.0	0	BT	0	22.7	0
@2159__1967331	002	B	04/10/1967	12:19	41.4800	14.3500	0	125.0	0	BT	0	22.6	0
@2159__1967331	002	B	04/10/1967	12:19	41.4800	14.3500	0	130.0	0	BT	0	22.4	0
@2159__1967331	002	B	04/10/1967	12:19	41.4800	14.3500	0	135.0	0	BT	0	22.4	0
@2159__1967331	002	B	04/10/1967	12:19	41.4800	14.3500	0	140.0	0	BT	0	22.3	0
@2159__1967331	002	B	04/10/1967	12:19	41.4800	14.3500	0	145.0	0	BT	0	22.2	0
@2159__1967331	002	B	04/10/1967	12:19	41.4800	14.3500	0	150.0	0	BT	0	22.2	0
@2159__1967331	002	B	04/10/1967	12:19	41.4800	14.3500	0	155.0	0	BT	0	22.1	0
@2159__1967331	002	B	04/10/1967	12:19	41.4800	14.3500	0	160.0	0	BT	0	22.1	0
@2159__1967331	002	B	04/10/1967	12:19	41.4800	14.3500	0	165.0	0	BT	0	22.1	0
@2159__1967331	002	B	04/10/1967	12:19	41.4800	14.3500	0	170.0	0	BT	0	22.0	0
@2169__1972332	001	B	12/14/1972	12:00	42.4200	14.4300	0	0.0	0	BX	0	27.13	0
@2169__1972332	001	B	12/14/1972	12:00	42.4200	14.4300	0	1.0	0	BX	0	27.13	0
@2169__1972332	001	B	12/14/1972	12:00	42.4200	14.4300	0	7.0	0	BX	0	26.82	0
@2169__1972332	001	B	12/14/1972	12:00	42.4200	14.4300	0	13.0	0	BX	0	27.18	0
@2169__1972332	001	B	12/14/1972	12:00	42.4200	14.4300	0	76.0	0	BX	0	26.93	0
@2169__1972332	001	B	12/14/1972	12:00	42.4200	14.4300	0	77.0	0	BX	0	26.79	0
@2169__1972332	001	B	12/14/1972	12:00	42.4200	14.4300	0	78.0	0	BX	0	25.57	0
@2169__1972332	001	B	12/14/1972	12:00	42.4200	14.4300	0	79.0	0	BX	0	24.84	0
@2169__1972332	001	B	12/14/1972	12:00	42.4200	14.4300	0	87.0	0	BX	0	24.45	0
@2169__1972332	001	B	12/14/1972	12:00	42.4200	14.4300	0	93.0	0	BX	0	24.19	0
@2169__1972332	001	B	12/14/1972	12:00	42.4200	14.4300	0	96.0	0	BX	0	23.67	0
@2169__1972332	001	B	12/14/1972	12:00	42.4200	14.4300	0	111.0	0	BX	0	23.51	0
@2169__1972332	001	B	12/14/1972	12:00	42.4200	14.4300	0	116.0	0	BX	0	23.17	0
@2169__1972332	001	B	12/14/1972	12:00	42.4200	14.4300	0	143.0	0	BX	0	22.83	0
@2169__1972332	001	B	12/14/1972	12:00	42.4200	14.4300	0	176.0	0	BX	0	22.57	0
@2169__1972332	001	B	12/14/1972	12:00	42.4200	14.4300	0	249.0	0	BX	0	22.51	0
@2169__1972332	002	B	12/14/1972	18:00	43.1300	13.1500	0	0.0	0	BX	0	26.96	0
@2169__1972332	002	B	12/14/1972	18:00	43.1300	13.1500	0	1.0	0	BX	0	26.93	0
@2169__1972332	002	B	12/14/1972	18:00	43.1300	13.1500	0	9.0	0	BX	0	26.54	0
@2169__1972332	002	B	12/14/1972	18:00	43.1300	13.1500	0	69.0	0	BX	0	26.39	0
@2169__1972332	002	B	12/14/1972	18:00	43.1300	13.1500	0	85.0	0	BX	0	25.89	0
@2169__1972332	002	B	12/14/1972	18:00	43.1300	13.1500	0	88.0	0	BX	0	25.38	0
@2169__1972332	002	B	12/14/1972	18:00	43.1300	13.1500	0	89.0	0	BX	0	24.94	0
@2169__1972332	002	B	12/14/1972	18:00	43.1300	13.1500	0	98.0	0	BX	0	24.91	0
@2169__1972332	002	B	12/14/1972	18:00	43.1300	13.1500	0	99.0	0	BX	0	24.60	0
@2169__1972332	002	B	12/14/1972	18:00	43.1300	13.1500	0	114.0	0	BX	0	24.23	0
@2169__1972332	002	B	12/14/1972	18:00	43.1300	13.1500	0	131.0	0	BX	0	22.77	0
@2169__1972332	002	B	12/14/1972	18:00	43.1300	13.1500	0	185.0	0	BX	0	22.82	0
@2169__1972332	003	B	12/15/1972	00:04	44.2000	12.3800	0	0.0	0	BX	0	27.33	0
@2169__1972332	003	B	12/15/1972	00:04	44.2000	12.3800	0	2.0	0	BX	0	27.33	0
@2169__1972332	003	B	12/15/1972	00:04	44.2000	12.3800	0	3.0	0	BX	0	27.15	0
@2169__1972332	003	B	12/15/1972	00:04	44.2000	12.3800	0	7.0	0	BX	0	27.36	0
@2169__1972332	003	B	12/15/1972	00:04	44.2000	12.3800	0	14.0	0	BX	0	27.43	0
@2169__1972332	003	B	12/15/1972	00:04	44.2000	12.3800	0	19.0	0	BX	0	27.58	0
@2169__1972332	003	B	12/15/1972	00:04	44.2000	12.3800	0	24.0	0	BX	0	27.14	0
@2169__1972332	003	B	12/15/1972	00:04	44.2000	12.3800	0	36.0	0	BX	0	27.42	0
@2169__1972332	003	B	12/15/1972	00:04	44.2000	12.3800	0	40.0	0	BX	0	27.36	0
@2169__1972332	003	B	12/15/1972	00:04	44.2000	12.3800	0	41.0	0	BX	0	26.99	0
@2169__1972332	003	B	12/15/1972	00:04	44.2000	12.3800	0	59.0	0	BX	0	27.07	0
@2169__1972332	003	B	12/15/1972	00:04	44.2000	12.3800	0	68.0	0	BX	0	26.50	0
@2169__1972332	003	B	12/15/1972	00:04	44.2000	12.3800	0	71.0	0	BX	0	26.02	0
@2169__1972332	003	B	12/15/1972	00:04	44.2000	12.3800	0	72.0	0	BX	0	25.61	0
@2169__1972332	003	B	12/15/1972	00:04	44.2000	12.3800	0	74.0	0	BX	0	25.17	0
@2169__1972332	003	B	12/15/1972	00:04	44.2000	12.3800	0	83.0	0	BX	0	25.34	0
@2169__1972332	003	B	12/15/1972	00:04	44.2000	12.3800	0	86.0	0	BX	0	25.37	0
@2169__1972332	003	B	12/15/1972	00:04	44.2000	12.3800	0	88.0	0	BX	0	24.40	0
@2169__1972332	003	B	12/15/1972	00:04	44.2000	12.3800	0	90.0	0	BX	0	23.88	0
@2169__1972332	003	B	12/15/1972	00:04	44.2000	12.3800	0	91.0	0	BX	0	22.71	0
@2169__1972332	003	B	12/15/1972	00:04	44.2000	12.3800	0	93.0	0	BX	0	22.35	0
@2169__1972332	003	B	12/15/1972	00:04	44.2000	12.3800	0	94.0	0	BX	0	21.59	0
@2169__1972332	003	B	12/15/1972	00:04	44.2000	12.3800	0	95.0	0	BX	0	21.33	0
@2169__1972332	003	B	12/15/1972	00:04	44.2000	12.3800	0	96.0	0	BX	0	20.68	0
@2169__1972332	003	B	12/15/1972	00:04	44.2000	12.3800	0	98.0	0	BX	0	20.37	0
@2169__1972332	003	B	12/15/1972	00:04	44.2000	12.3800	0	99.0	0	BX	0	19.90	0
@2169__1972332	003	B	12/15/1972	00:04	44.2000	12.3800	0	113.0	0	BX	0	19.24	0
@2169__1972332	003	B	12/15/1972	00:04	44.2000	12.3800	0	115.0	0	BX	0	19.01	0
@2169__1972332	003	B	12/15/1972	00:04	44.2000	12.3800	0	116.0	0	BX	0	18.72	0
@2169__1972332	003	B	12/15/1972	00:04	44.2000	12.3800	0	125.0	0	BX	0	18.61	0
@2169__1972332	003	B	12/15/1972	00:04	44.2000	12.3800	0	126.0	0	BX	0	18.30	0
@2169__1972332	003	B	12/15/1972	00:04	44.2000	12.3800	0	131.0	0	BX	0	17.88	0
@2169__1972332	003	B	12/15/1972	00:04	44.2000	12.3800	0	134.0	0	BX	0	17.66	0
@2169__1972332	003	B	12/15/1972	00:04	44.2000	12.3800	0	142.0	0	BX	0	17.42	0
@2169__1972332	003	B	12/15/1972	00:04	44.2000	12.3800	0	150.0	0	BX	0	17.03	0
@2169__1972332	003	B	12/15/1972	00:04	44.2000	12.3800	0	158.0	0	BX	0	17.15	0
@2169__1972332	003	B	12/15/1972	00:04	44.2000	12.3800	0	167.0	0	BX	0	16.76	0
@2169__1972332	003	B	12/15/1972	00:04	44.2000	12.3800	0	179.0	0	BX	0	16.39	0
@2169__1972332	003	B	12/15/1972	00:04	44.2000	12.3800	0	191.0	0	BX	0	16.20	0
@2169__1972332	003	B	12/15/1972	00:04	44.2000	12.3800	0	199.0	0	BX	0	15.95	0
@2169__1972332	003	B	12/15/1972	00:04	44.2000	12.3800	0	207.0	0	BX	0	16.04	0
@2169__1973333	001	B	01/18/1973	12:00	44.5800	12.4200	0	0.0	0	BX	0	26.95	0
@2169__1973333	001	B	01/18/1973	12:00	44.5800	12.4200	0	4.0	0	BX	0	26.88	0
@2169__1973333	001	B	01/18/1973	12:00	44.5800	12.4200	0	9.0	0	BX	0	26.59	0
@2169__1973333	001	B	01/18/1973	12:00	44.5800	12.4200	0	16.0	0	BX	0	26.44	0
@2169__1973333	001	B	01/18/1973	12:00	44.5800	12.4200	0	50.0	0	BX	0	26.44	0
@2169__1973333	001	B	01/18/1973	12:00	44.5800	12.4200	0	53.0	0	BX	0	26.14	0
@2169__1973333	001	B	01/18/1973	12:00	44.5800	12.4200	0	59.0	0	BX	0	24.60	0
@2169__1973333	001	B	01/18/1973	12:00	44.5800	12.4200	0	61.0	0	BX	0	24.38	0
@2169__1973333	001	B	01/18/1973	12:00	44.5800	12.4200	0	70.0	0	BX	0	24.04	0
@2169__1973333	001	B	01/18/1973	12:00	44.5800	12.4200	0	73.0	0	BX	0	23.81	0
@2169__1973333	001	B	01/18/1973	12:00	44.5800	12.4200	0	74.0	0	BX	0	23.14	0
@2169__1973333	001	B	01/18/1973	12:00	44.5800	12.4200	0	77.0	0	BX	0	22.88	0
@2169__1973333	002	B	01/18/1973	14:00	44.2300	12.3800	0	0.0	0	BX	0	26.84	0
@2169__1973333	002	B	01/18/1973	14:00	44.2300	12.3800	0	4.0	0	BX	0	26.79	0
@2169__1973333	002	B	01/18/1973	14:00	44.2300	12.3800	0	9.0	0	BX	0	26.39	0
@2169__1973333	002	B	01/18/1973	14:00	44.2300	12.3800	0	15.0	0	BX	0	26.23	0
@2169__1973333	002	B	01/18/1973	14:00	44.2300	12.3800	0	64.0	0	BX	0	26.15	0
@2169__1973333	002	B	01/18/1973	14:00	44.2300	12.3800	0	67.0	0	BX	0	25.34	0
@2169__1973333	002	B	01/18/1973	14:00	44.2300	12.3800	0	83.0	0	BX	0	22.81	0
@2169__1973333	002	B	01/18/1973	14:00	44.2300	12.3800	0	89.0	0	BX	0	22.21	0
@2169__1973333	002	B	01/18/1973	14:00	44.2300	12.3800	0	94.0	0	BX	0	22.02	0
@2169__1973333	002	B	01/18/1973	14:00	44.2300	12.3800	0	99.0	0	BX	0	21.56	0
@2169__1973333	002	B	01/18/1973	14:00	44.2300	12.3800	0	104.0	0	BX	0	21.20	0
@2169__1973333	002	B	01/18/1973	14:00	44.2300	12.3800	0	125.0	0	BX	0	21.17	0
@2169__1973333	002	B	01/18/1973	14:00	44.2300	12.3800	0	130.0	0	BX	0	20.92	0
@2169__1973333	002	B	01/18/1973	14:00	44.2300	12.3800	0	136.0	0	BX	0	20.88	0
@2169__1973333	002	B	01/18/1973	14:00	44.2300	12.3800	0	139.0	0	BX	0	20.70	0
@2169__1973333	002	B	01/18/1973	14:00	44.2300	12.3800	0	145.0	0	BX	0	20.76	0
@2169__1973333	002	B	01/18/1973	14:00	44.2300	12.3800	0	147.0	0	BX	0	20.98	0
@2169__1973333	002	B	01/18/1973	14:00	44.2300	12.3800	0	155.0	0	BX	0	21.04	0
@2169__1973333	002	B	01/18/1973	14:00	44.2300	12.3800	0	160.0	0	BX	0	20.44	0
@2169__1973333	002	B	01/18/1973	14:00	44.2300	12.3800	0	165.0	0	BX	0	20.21	0
@2169__1973333	002	B	01/18/1973	14:00	44.2300	12.3800	0	173.0	0	BX	0	18.14	0
@2169__1973333	002	B	01/18/1973	14:00	44.2300	12.3800	0	175.0	0	BX	0	17.88	0
@2169__1973333	002	B	01/18/1973	14:00	44.2300	12.3800	0	191.0	0	BX	0	17.33	0
@2169__1973333	003	B	01/18/1973	18:00	44.2000	12.0000	0	0.0	0	BX	0	26.77	0
@2169__1973333	003	B	01/18/1973	18:00	44.2000	12.0000	0	5.0	0	BX	0	26.69	0
@2169__1973333	003	B	01/18/1973	18:00	44.2000	12.0000	0	8.0	0	BX	0	26.90	0
@2169__1973333	003	B	01/18/1973	18:00	44.2000	12.0000	0	11.0	0	BX	0	26.96	0
@2169__1973333	003	B	01/18/1973	18:00	44.2000	12.0000	0	22.0	0	BX	0	26.69	0
@2169__1973333	003	B	01/18/1973	18:00	44.2000	12.0000	0	72.0	0	BX	0	26.66	0
@2169__1973333	003	B	01/18/1973	18:00	44.2000	12.0000	0	74.0	0	BX	0	26.58	0
@2169__1973333	003	B	01/18/1973	18:00	44.2000	12.0000	0	80.0	0	BX	0	23.39	0
@2169__1973333	003	B	01/18/1973	18:00	44.2000	12.0000	0	82.0	0	BX	0	22.66	0
@2169__1973333	003	B	01/18/1973	18:00	44.2000	12.0000	0	91.0	0	BX	0	20.96	0
@2169__1973333	003	B	01/18/1973	18:00	44.2000	12.0000	0	99.0	0	BX	0	20.25	0
@2169__1973333	003	B	01/18/1973	18:00	44.2000	12.0000	0	107.0	0	BX	0	19.03	0
@2169__1973333	003	B	01/18/1973	18:00	44.2000	12.0000	0	116.0	0	BX	0	18.28	0
@2169__1973333	003	B	01/18/1973	18:00	44.2000	12.0000	0	128.0	0	BX	0	17.68	0
@2169__1973333	003	B	01/18/1973	18:00	44.2000	12.0000	0	160.0	0	BX	0	16.44	0
@2169__1973333	003	B	01/18/1973	18:00	44.2000	12.0000	0	169.0	0	BX	0	16.17	0
@2169__1973333	003	B	01/18/1973	18:00	44.2000	12.0000	0	187.0	0	BX	0	16.02	0
@2169__1973333	003	B	01/18/1973	18:00	44.2000	12.0000	0	194.0	0	BX	0	15.84	0
@2169__1973333	003	B	01/18/1973	18:00	44.2000	12.0000	0	205.0	0	BX	0	15.78	0
@2169__1973333	003	B	01/18/1973	18:00	44.2000	12.0000	0	212.0	0	BX	0	15.51	0
@2169__1973333	003	B	01/18/1973	18:00	44.2000	12.0000	0	247.0	0	BX	0	15.14	0
@2169__1973333	003	B	01/18/1973	18:00	44.2000	12.0000	0	261.0	0	BX	0	15.14	0
@2169__1973333	003	B	01/18/1973	18:00	44.2000	12.0000	0	266.0	0	BX	0	14.99	0
@2169__1973333	003	B	01/18/1973	18:00	44.2000	12.0000	0	290.0	0	BX	0	14.80	0
@2169__1973333	003	B	01/18/1973	18:00	44.2000	12.0000	0	366.0	0	BX	0	14.82	0
@2169__1973333	003	B	01/18/1973	18:00	44.2000	12.0000	0	382.0	0	BX	0	14.32	0
@2169__1973333	003	B	01/18/1973	18:00	44.2000	12.0000	0	389.0	0	BX	0	14.20	0
@2169__1973333	003	B	01/18/1973	18:00	44.2000	12.0000	0	406.0	0	BX	0	14.18	0
@2169__1973333	003	B	01/18/1973	18:00	44.2000	12.0000	0	411.0	0	BX	0	14.31	0
@2169__1973333	003	B	01/18/1973	18:00	44.2000	12.0000	0	433.0	0	BX	0	14.34	0
@2169__1973333	003	B	01/18/1973	18:00	44.2000	12.0000	0	439.0	0	BX	0	14.64	0
@2169__1973333	003	B	01/18/1973	18:00	44.2000	12.0000	0	456.0	0	BX	0	14.71	0
@2169__1973333	004	B	01/19/1973	00:01	43.9700	11.5500	0	0.0	0	BX	0	26.60	0
@2169__1973333	004	B	01/19/1973	00:01	43.9700	11.5500	0	16.0	0	BX	0	26.52	0
@2169__1973333	004	B	01/19/1973	00:01	43.9700	11.5500	0	26.0	0	BX	0	26.31	0
@2169__1973333	004	B	01/19/1973	00:01	43.9700	11.5500	0	38.0	0	BX	0	26.31	0
@2169__1973333	004	B	01/19/1973	00:01	43.9700	11.5500	0	62.0	0	BX	0	25.86	0
@2169__1973333	004	B	01/19/1973	00:01	43.9700	11.5500	0	72.0	0	BX	0	25.83	0
@2169__1973333	004	B	01/19/1973	00:01	43.9700	11.5500	0	74.0	0	BX	0	25.62	0
@2169__1973333	004	B	01/19/1973	00:01	43.9700	11.5500	0	91.0	0	BX	0	25.24	0
@2169__1973333	004	B	01/19/1973	00:01	43.9700	11.5500	0	94.0	0	BX	0	24.66	0
@2169__1973333	004	B	01/19/1973	00:01	43.9700	11.5500	0	96.0	0	BX	0	23.07	0
@2169__1973333	004	B	01/19/1973	00:01	43.9700	11.5500	0	102.0	0	BX	0	21.70	0
@2169__1973333	004	B	01/19/1973	00:01	43.9700	11.5500	0	107.0	0	BX	0	21.01	0
@2169__1973333	004	B	01/19/1973	00:01	43.9700	11.5500	0	117.0	0	BX	0	20.78	0
@2169__1973333	004	B	01/19/1973	00:01	43.9700	11.5500	0	122.0	0	BX	0	20.37	0
@2169__1973333	004	B	01/19/1973	00:01	43.9700	11.5500	0	127.0	0	BX	0	20.33	0
@2169__1973333	004	B	01/19/1973	00:01	43.9700	11.5500	0	137.0	0	BX	0	19.35	0
@2169__1973333	004	B	01/19/1973	00:01	43.9700	11.5500	0	145.0	0	BX	0	19.28	0
@2169__1973333	004	B	01/19/1973	00:01	43.9700	11.5500	0	151.0	0	BX	0	18.32	0
@2169__1973333	004	B	01/19/1973	00:01	43.9700	11.5500	0	154.0	0	BX	0	18.05	0
@2169__1973333	004	B	01/19/1973	00:01	43.9700	11.5500	0	164.0	0	BX	0	17.69	0
@2169__1973333	004	B	01/19/1973	00:01	43.9700	11.5500	0	170.0	0	BX	0	17.01	0
@2169__1973333	004	B	01/19/1973	00:01	43.9700	11.5500	0	175.0	0	BX	0	16.75	0
@2169__1973333	004	B	01/19/1973	00:01	43.9700	11.5500	0	180.0	0	BX	0	16.11	0
@2169__1973333	004	B	01/19/1973	00:01	43.9700	11.5500	0	188.0	0	BX	0	15.94	0
@2169__1973333	004	B	01/19/1973	00:01	43.9700	11.5500	0	203.0	0	BX	0	15.89	0
@2169__1973333	004	B	01/19/1973	00:01	43.9700	11.5500	0	219.0	0	BX	0	15.34	0
@2169__1973333	004	B	01/19/1973	00:01	43.9700	11.5500	0	234.0	0	BX	0	15.28	0
@2169__1973333	004	B	01/19/1973	00:01	43.9700	11.5500	0	239.0	0	BX	0	14.96	0
@2169__1973333	004	B	01/19/1973	00:01	43.9700	11.5500	0	254.0	0	BX	0	14.92	0
@2169__1973333	004	B	01/19/1973	00:01	43.9700	11.5500	0	275.0	0	BX	0	14.64	0
@2169__1973333	005	B	01/19/1973	06:00	43.5700	12.5000	0	0.0	0	BX	0	26.10	0
@2169__1973333	005	B	01/19/1973	06:00	43.5700	12.5000	0	6.0	0	BX	0	26.10	0
@2169__1973333	005	B	01/19/1973	06:00	43.5700	12.5000	0	19.0	0	BX	0	26.52	0
@2169__1973333	005	B	01/19/1973	06:00	43.5700	12.5000	0	50.0	0	BX	0	26.65	0
@2169__1973333	005	B	01/19/1973	06:00	43.5700	12.5000	0	68.0	0	BX	0	26.89	0
@2169__1973333	005	B	01/19/1973	06:00	43.5700	12.5000	0	70.0	0	BX	0	26.86	0
@2169__1973333	005	B	01/19/1973	06:00	43.5700	12.5000	0	74.0	0	BX	0	26.19	0
@2169__1973333	005	B	01/19/1973	06:00	43.5700	12.5000	0	79.0	0	BX	0	25.91	0
@2169__1973333	005	B	01/19/1973	06:00	43.5700	12.5000	0	83.0	0	BX	0	24.90	0
@2169__1973333	005	B	01/19/1973	06:00	43.5700	12.5000	0	92.0	0	BX	0	24.50	0
@2169__1973333	005	B	01/19/1973	06:00	43.5700	12.5000	0	101.0	0	BX	0	22.58	0
@2169__1973333	005	B	01/19/1973	06:00	43.5700	12.5000	0	105.0	0	BX	0	22.26	0
@2169__1973333	005	B	01/19/1973	06:00	43.5700	12.5000	0	109.0	0	BX	0	22.21	0
@2169__1973334	001	B	01/30/1973	12:00	43.7200	11.2500	0	0.0	0	BX	0	26.58	0
@2169__1973334	001	B	01/30/1973	12:00	43.7200	11.2500	0	16.0	0	BX	0	26.20	0
@2169__1973334	001	B	01/30/1973	12:00	43.7200	11.2500	0	110.0	0	BX	0	26.13	0
@2169__1973334	001	B	01/30/1973	12:00	43.7200	11.2500	0	113.0	0	BX	0	26.01	0
@2169__1973334	001	B	01/30/1973	12:00	43.7200	11.2500	0	119.0	0	BX	0	22.91	0
@2169__1973334	001	B	01/30/1973	12:00	43.7200	11.2500	0	123.0	0	BX	0	21.92	0
@2169__1973334	001	B	01/30/1973	12:00	43.7200	11.2500	0	130.0	0	BX	0	20.96	0
@2169__1973334	001	B	01/30/1973	12:00	43.7200	11.2500	0	136.0	0	BX	0	20.71	0
@2169__1973334	001	B	01/30/1973	12:00	43.7200	11.2500	0	141.0	0	BX	0	19.41	0
@2169__1973334	001	B	01/30/1973	12:00	43.7200	11.2500	0	152.0	0	BX	0	17.89	0
@2169__1973334	001	B	01/30/1973	12:00	43.7200	11.2500	0	156.0	0	BX	0	17.39	0
@2169__1973334	001	B	01/30/1973	12:00	43.7200	11.2500	0	173.0	0	BX	0	16.67	0
@2169__1973334	001	B	01/30/1973	12:00	43.7200	11.2500	0	175.0	0	BX	0	16.74	0
@2169__1973334	002	B	01/30/1973	18:00	45.0000	12.0000	0	0.0	0	BX	0	25.75	0
@2169__1973334	002	B	01/30/1973	18:00	45.0000	12.0000	0	56.0	0	BX	0	25.66	0
@2169__1973334	002	B	01/30/1973	18:00	45.0000	12.0000	0	112.0	0	BX	0	25.38	0
@2169__1973334	002	B	01/30/1973	18:00	45.0000	12.0000	0	117.0	0	BX	0	25.17	0
@2169__1973334	002	B	01/30/1973	18:00	45.0000	12.0000	0	125.0	0	BX	0	24.20	0
@2169__1973334	002	B	01/30/1973	18:00	45.0000	12.0000	0	128.0	0	BX	0	23.96	0
@2169__1973334	002	B	01/30/1973	18:00	45.0000	12.0000	0	135.0	0	BX	0	22.68	0
@2169__1973334	002	B	01/30/1973	18:00	45.0000	12.0000	0	139.0	0	BX	0	22.51	0
@2169__1973334	002	B	01/30/1973	18:00	45.0000	12.0000	0	142.0	0	BX	0	22.07	0
@2169__1973334	002	B	01/30/1973	18:00	45.0000	12.0000	0	145.0	0	BX	0	21.96	0
@2169__1973334	002	B	01/30/1973	18:00	45.0000	12.0000	0	150.0	0	BX	0	21.19	0
@2169__1973334	002	B	01/30/1973	18:00	45.0000	12.0000	0	153.0	0	BX	0	21.02	0
@2169__1973334	002	B	01/30/1973	18:00	45.0000	12.0000	0	155.0	0	BX	0	20.73	0
@2169__1973334	002	B	01/30/1973	18:00	45.0000	12.0000	0	161.0	0	BX	0	20.47	0
@2169__1973334	002	B	01/30/1973	18:00	45.0000	12.0000	0	165.0	0	BX	0	20.14	0
@2169__1973334	002	B	01/30/1973	18:00	45.0000	12.0000	0	170.0	0	BX	0	18.96	0
@2169__1973334	002	B	01/30/1973	18:00	45.0000	12.0000	0	175.0	0	BX	0	19.11	0
@2169__1973334	002	B	01/30/1973	18:00	45.0000	12.0000	0	192.0	0	BX	0	17.25	0
@2169__1973334	002	B	01/30/1973	18:00	45.0000	12.0000	0	203.0	0	BX	0	17.32	0
@2169__1973334	002	B	01/30/1973	18:00	45.0000	12.0000	0	206.0	0	BX	0	17.24	0
@2169__1973334	002	B	01/30/1973	18:00	45.0000	12.0000	0	215.0	0	BX	0	16.37	0
@2169__1973334	002	B	01/30/1973	18:00	45.0000	12.0000	0	226.0	0	BX	0	15.89	0
@2169__1973334	002	B	01/30/1973	18:00	45.0000	12.0000	0	262.0	0	BX	0	14.98	0
@2169__1973334	002	B	01/30/1973	18:00	45.0000	12.0000	0	281.0	0	BX	0	14.69	0
@2169__1973334	002	B	01/30/1973	18:00	45.0000	12.0000	0	346.0	0	BX	0	14.63	0
@2169__1973334	002	B	01/30/1973	18:00	45.0000	12.0000	0	356.0	0	BX	0	14.54	0
@2169__1973334	002	B	01/30/1973	18:00	45.0000	12.0000	0	363.0	0	BX	0	14.34	0
@2169__1973334	002	B	01/30/1973	18:00	45.0000	12.0000	0	376.0	0	BX	0	14.33	0
@2186__1962335	001	B	05/01/1962	06:00	43.1000	12.9000	0	0.0	0	BT	0	29.9	0
@2186__1962335	001	B	05/01/1962	06:00	43.1000	12.9000	0	5.0	0	BT	0	29.9	0
@2186__1962335	001	B	05/01/1962	06:00	43.1000	12.9000	0	10.0	0	BT	0	29.9	0
@2186__1962335	001	B	05/01/1962	06:00	43.1000	12.9000	0	15.0	0	BT	0	29.9	0
@2186__1962335	001	B	05/01/1962	06:00	43.1000	12.9000	0	20.0	0	BT	0	29.9	0
@2186__1962335	001	B	05/01/1962	06:00	43.1000	12.9000	0	25.0	0	BT	0	29.9	0
@2186__1962335	001	B	05/01/1962	06:00	43.1000	12.9000	0	30.0	0	BT	0	29.7	0
@2186__1962335	001	B	05/01/1962	06:00	43.1000	12.9000	0	35.0	0	BT	0	29.4	0
@2186__1962335	001	B	05/01/1962	06:00	43.1000	12.9000	0	40.0	0	BT	0	29.2	0
@2186__1962335	001	B	05/01/1962	06:00	43.1000	12.9000	0	45.0	0	BT	0	29.2	0
@2186__1962335	001	B	05/01/1962	06:00	43.1000	12.9000	0	50.0	0	BT	0	29.2	0
@2186__1962335	001	B	05/01/1962	06:00	43.1000	12.9000	0	55.0	0	BT	0	29.2	0
@2186__1962335	001	B	05/01/1962	06:00	43.1000	12.9000	0	60.0	0	BT	0	29.2	0
@2186__1962335	001	B	05/01/1962	06:00	43.1000	12.9000	0	65.0	0	BT	0	29.1	0
@2186__1962335	001	B	05/01/1962	06:00	43.1000	12.9000	0	70.0	0	BT	0	29.0	0
@2186__1962335	001	B	05/01/1962	06:00	43.1000	12.9000	0	75.0	0	BT	0	28.9	0
@2186__1962335	001	B	05/01/1962	06:00	43.1000	12.9000	0	80.0	0	BT	0	28.8	0
@2186__1962335	001	B	05/01/1962	06:00	43.1000	12.9000	0	85.0	0	BT	0	28.3	0
@2186__1962335	002	B	05/01/1962	12:00	44.2000	12.4000	0	0.0	0	BT	0	29.9	0
@2186__1962335	002	B	05/01/1962	12:00	44.2000	12.4000	0	5.0	0	BT	0	29.8	0
@2186__1962335	002	B	05/01/1962	12:00	44.2000	12.4000	0	10.0	0	BT	0	29.5	0
@2186__1962335	002	B	05/01/1962	12:00	44.2000	12.4000	0	15.0	0	BT	0	29.4	0
@2186__1962335	002	B	05/01/1962	12:00	44.2000	12.4000	0	20.0	0	BT	0	29.3	0
@2186__1962335	002	B	05/01/1962	12:00	44.2000	12.4000	0	25.0	0	BT	0	29.3	0
@2186__1962335	002	B	05/01/1962	12:00	44.2000	12.4000	0	30.0	0	BT	0	29.3	0
@2186__1962335	002	B	05/01/1962	12:00	44.2000	12.4000	0	35.0	0	BT	0	29.3	0
@2186__1962335	002	B	05/01/1962	12:00	44.2000	12.4000	0	40.0	0	BT	0	29.2	0
@2186__1962335	002	B	05/01/1962	12:00	44.2000	12.4000	0	45.0	0	BT	0	29.1	0
@2186__1962335	002	B	05/01/1962	12:00	44.2000	12.4000	0	50.0	0	BT	0	28.9	0
@2186__1962335	002	B	05/01/1962	12:00	44.2000	12.4000	0	55.0	0	BT	0	27.1	0
@2186__1962335	002	B	05/01/1962	12:00	44.2000	12.4000	0	60.0	0	BT	0	25.1	0
@2186__1962335	002	B	05/01/1962	12:00	44.2000	12.4000	0	65.0	0	BT	0	24.6	0
@2186__1962335	002	B	05/01/1962	12:00	44.2000	12.4000	0	70.0	0	BT	0	24.2	0
@2186__1962335	002	B	05/01/1962	12:00	44.2000	12.4000	0	75.0	0	BT	0	24.2	0
@2186__1962335	002	B	05/01/1962	12:00	44.2000	12.4000	0	80.0	0	BT	0	24.2	0
@2186__1962336	001	B	06/09/1962	12:00	43.3000	12.8000	0	0.0	0	BT	0	32.2	0
@2186__1962336	001	B	06/09/1962	12:00	43.3000	12.8000	0	5.0	0	BT	0	32.2	0
@2186__1962336	001	B	06/09/1962	12:00	43.3000	12.8000	0	10.0	0	BT	0	32.2	0
@2186__1962336	001	B	06/09/1962	12:00	43.3000	12.8000	0	15.0	0	BT	0	32.1	0
@2186__1962336	001	B	06/09/1962	12:00	43.3000	12.8000	0	20.0	0	BT	0	31.6	0
@2186__1962336	001	B	06/09/1962	12:00	43.3000	12.8000	0	25.0	0	BT	0	30.9	0
@2186__1962336	001	B	06/09/1962	12:00	43.3000	12.8000	0	30.0	0	BT	0	30.1	0
@2186__1962336	001	B	06/09/1962	12:00	43.3000	12.8000	0	35.0	0	BT	0	28.4	0
@2186__1962336	001	B	06/09/1962	12:00	43.3000	12.8000	0	40.0	0	BT	0	26.4	0
@2186__1962336	001	B	06/09/1962	12:00	43.3000	12.8000	0	45.0	0	BT	0	25.6	0
@2186__1962336	001	B	06/09/1962	12:00	43.3000	12.8000	0	50.0	0	BT	0	24.8	0
@2186__1962336	001	B	06/09/1962	12:00	43.3000	12.8000	0	55.0	0	BT	0	24.4	0
@2186__1962336	001	B	06/09/1962	12:00	43.3000	12.8000	0	60.0	0	BT	0	23.9	0
@2186__1962336	001	B	06/09/1962	12:00	43.3000	12.8000	0	65.0	0	BT	0	23.7	0
@2186__1962336	001	B	06/09/1962	12:00	43.3000	12.8000	0	70.0	0	BT	0	23.6	0
@2186__1962336	001	B	06/09/1962	12:00	43.3000	12.8000	0	75.0	0	BT	0	23.2	0
@2186__1962336	001	B	06/09/1962	12:00	43.3000	12.8000	0	80.0	0	BT	0	23.4	0
@2186__1962336	001	B	06/09/1962	12:00	43.3000	12.8000	0	85.0	0	BT	0	22.9	0
@2186__1962336	001	B	06/09/1962	12:00	43.3000	12.8000	0	90.0	0	BT	0	22.8	0
@2190__1974337	001	B	04/19/1974	09:00	44.8300	11.5800	0	0.0	0	BX	0	28.60	0
@2190__1974337	001	B	04/19/1974	09:00	44.8300	11.5800	0	19.0	0	BX	0	28.33	0
@2190__1974337	001	B	04/19/1974	09:00	44.8300	11.5800	0	23.0	0	BX	0	28.22	0
@2190__1974337	001	B	04/19/1974	09:00	44.8300	11.5800	0	28.0	0	BX	0	27.02	0
@2190__1974337	001	B	04/19/1974	09:00	44.8300	11.5800	0	35.0	0	BX	0	26.36	0
@2190__1974337	001	B	04/19/1974	09:00	44.8300	11.5800	0	39.0	0	BX	0	26.14	0
@2190__1974337	001	B	04/19/1974	09:00	44.8300	11.5800	0	52.0	0	BX	0	25.77	0
@2190__1974337	001	B	04/19/1974	09:00	44.8300	11.5800	0	56.0	0	BX	0	25.50	0
@2190__1974337	001	B	04/19/1974	09:00	44.8300	11.5800	0	73.0	0	BX	0	25.20	0
@2190__1974337	001	B	04/19/1974	09:00	44.8300	11.5800	0	81.0	0	BX	0	24.96	0
@2190__1974337	001	B	04/19/1974	09:00	44.8300	11.5800	0	85.0	0	BX	0	24.74	0
@2190__1974337	001	B	04/19/1974	09:00	44.8300	11.5800	0	93.0	0	BX	0	23.26	0
@2190__1974337	001	B	04/19/1974	09:00	44.8300	11.5800	0	106.0	0	BX	0	21.57	0
@2190__1974337	001	B	04/19/1974	09:00	44.8300	11.5800	0	110.0	0	BX	0	21.31	0
@2190__1974337	001	B	04/19/1974	09:00	44.8300	11.5800	0	116.0	0	BX	0	20.07	0
@2190__1974337	001	B	04/19/1974	09:00	44.8300	11.5800	0	120.0	0	BX	0	19.67	0
@2190__1974337	001	B	04/19/1974	09:00	44.8300	11.5800	0	129.0	0	BX	0	19.11	0
@2190__1974337	001	B	04/19/1974	09:00	44.8300	11.5800	0	136.0	0	BX	0	18.97	0
@2190__1974337	001	B	04/19/1974	09:00	44.8300	11.5800	0	146.0	0	BX	0	18.15	0
@2190__1974337	001	B	04/19/1974	09:00	44.8300	11.5800	0	151.0	0	BX	0	18.14	0
@2190__1974337	001	B	04/19/1974	09:00	44.8300	11.5800	0	162.0	0	BX	0	17.38	0
@2190__1974337	001	B	04/19/1974	09:00	44.8300	11.5800	0	166.0	0	BX	0	16.85	0
@2190__1974337	001	B	04/19/1974	09:00	44.8300	11.5800	0	174.0	0	BX	0	16.48	0
@2190__1974337	001	B	04/19/1974	09:00	44.8300	11.5800	0	179.0	0	BX	0	16.41	0
@2190__1974337	001	B	04/19/1974	09:00	44.8300	11.5800	0	195.0	0	BX	0	15.70	0
@2190__1974337	001	B	04/19/1974	09:00	44.8300	11.5800	0	207.0	0	BX	0	15.25	0
@2190__1974337	001	B	04/19/1974	09:00	44.8300	11.5800	0	220.0	0	BX	0	15.07	0
@2190__1974337	001	B	04/19/1974	09:00	44.8300	11.5800	0	241.0	0	BX	0	14.95	0
@2190__1974337	001	B	04/19/1974	09:00	44.8300	11.5800	0	253.0	0	BX	0	15.05	0
@2190__1974337	001	B	04/19/1974	09:00	44.8300	11.5800	0	332.0	0	BX	0	15.05	0
@2190__1974337	001	B	04/19/1974	09:00	44.8300	11.5800	0	340.0	0	BX	0	14.87	0
@2190__1974337	001	B	04/19/1974	09:00	44.8300	11.5800	0	351.0	0	BX	0	14.87	0
@2190__1974337	001	B	04/19/1974	09:00	44.8300	11.5800	0	370.0	0	BX	0	15.37	0
@2190__1974337	001	B	04/19/1974	09:00	44.8300	11.5800	0	394.0	0	BX	0	15.40	0
@2190__1974337	001	B	04/19/1974	09:00	44.8300	11.5800	0	418.0	0	BX	0	15.02	0
@2190__1974337	001	B	04/19/1974	09:00	44.8300	11.5800	0	457.0	0	BX	0	15.07	0
@2190__1974337	001	B	04/19/1974	09:00	44.8300	11.5800	0	459.0	0	BX	0	15.19	0
@2190__1974337	001	B	04/19/1974	09:00	44.8300	11.5800	0	466.0	0	BX	0	15.90	0
@2190__1974337	001	B	04/19/1974	09:00	44.8300	11.5800	0	470.0	0	BX	0	16.04	0
@2190__1974337	001	B	04/19/1974	09:00	44.8300	11.5800	0	479.0	0	BX	0	15.94	0
@2190__1974337	001	B	04/19/1974	09:00	44.8300	11.5800	0	487.0	0	BX	0	15.94	0
@2190__1974337	001	B	04/19/1974	09:00	44.8300	11.5800	0	501.0	0	BX	0	16.14	0
@2190__1974337	002	B	04/19/1974	12:00	44.7300	11.5000	0	0.0	0	BX	0	28.22	0
@2190__1974337	002	B	04/19/1974	12:00	44.7300	11.5000	0	15.0	0	BX	0	28.17	0
@2190__1974337	002	B	04/19/1974	12:00	44.7300	11.5000	0	22.0	0	BX	0	28.03	0
@2190__1974337	002	B	04/19/1974	12:00	44.7300	11.5000	0	29.0	0	BX	0	27.76	0
@2190__1974337	002	B	04/19/1974	12:00	44.7300	11.5000	0	38.0	0	BX	0	26.76	0
@2190__1974337	002	B	04/19/1974	12:00	44.7300	11.5000	0	44.0	0	BX	0	26.42	0
@2190__1974337	002	B	04/19/1974	12:00	44.7300	11.5000	0	57.0	0	BX	0	26.00	0
@2190__1974337	002	B	04/19/1974	12:00	44.7300	11.5000	0	72.0	0	BX	0	25.12	0
@2190__1974337	002	B	04/19/1974	12:00	44.7300	11.5000	0	84.0	0	BX	0	24.91	0
@2190__1974337	002	B	04/19/1974	12:00	44.7300	11.5000	0	97.0	0	BX	0	24.51	0
@2190__1974337	002	B	04/19/1974	12:00	44.7300	11.5000	0	101.0	0	BX	0	24.17	0
@2190__1974337	002	B	04/19/1974	12:00	44.7300	11.5000	0	117.0	0	BX	0	21.47	0
@2190__1974337	002	B	04/19/1974	12:00	44.7300	11.5000	0	131.0	0	BX	0	19.63	0
@2190__1974337	002	B	04/19/1974	12:00	44.7300	11.5000	0	141.0	0	BX	0	19.09	0
@2190__1974337	002	B	04/19/1974	12:00	44.7300	11.5000	0	146.0	0	BX	0	18.37	0
@2190__1974337	002	B	04/19/1974	12:00	44.7300	11.5000	0	163.0	0	BX	0	17.43	0
@2190__1974337	002	B	04/19/1974	12:00	44.7300	11.5000	0	173.0	0	BX	0	17.19	0
@2190__1974337	002	B	04/19/1974	12:00	44.7300	11.5000	0	182.0	0	BX	0	16.67	0
@2190__1974337	002	B	04/19/1974	12:00	44.7300	11.5000	0	193.0	0	BX	0	16.36	0
@2190__1974337	002	B	04/19/1974	12:00	44.7300	11.5000	0	203.0	0	BX	0	15.95	0
@2190__1974337	002	B	04/19/1974	12:00	44.7300	11.5000	0	245.0	0	BX	0	14.77	0
@2190__1974337	002	B	04/19/1974	12:00	44.7300	11.5000	0	367.0	0	BX	0	14.72	0
@2190__1974337	002	B	04/19/1974	12:00	44.7300	11.5000	0	371.0	0	BX	0	14.82	0
@2190__1974337	002	B	04/19/1974	12:00	44.7300	11.5000	0	380.0	0	BX	0	15.46	0
@2190__1974337	002	B	04/19/1974	12:00	44.7300	11.5000	0	396.0	0	BX	0	15.95	0
@2190__1974337	002	B	04/19/1974	12:00	44.7300	11.5000	0	408.0	0	BX	0	16.01	0
@2190__1974337	002	B	04/19/1974	12:00	44.7300	11.5000	0	412.0	0	BX	0	16.32	0
@2190__1974337	002	B	04/19/1974	12:00	44.7300	11.5000	0	417.0	0	BX	0	16.48	0
@2190__1974337	002	B	04/19/1974	12:00	44.7300	11.5000	0	435.0	0	BX	0	16.49	0
@2190__1974337	002	B	04/19/1974	12:00	44.7300	11.5000	0	462.0	0	BX	0	16.17	0
@2190__1974337	002	B	04/19/1974	12:00	44.7300	11.5000	0	470.0	0	BX	0	15.82	0
@2190__1974337	002	B	04/19/1974	12:00	44.7300	11.5000	0	477.0	0	BX	0	15.78	0
@2190__1974337	002	B	04/19/1974	12:00	44.7300	11.5000	0	488.0	0	BX	0	16.05	0
@2190__1974337	002	B	04/19/1974	12:00	44.7300	11.5000	0	495.0	0	BX	0	16.09	0
@2190__1974337	003	B	04/19/1974	15:00	44.7000	11.5500	0	0.0	0	BX	0	28.71	0
@2190__1974337	003	B	04/19/1974	15:00	44.7000	11.5500	0	23.0	0	BX	0	28.66	0
@2190__1974337	003	B	04/19/1974	15:00	44.7000	11.5500	0	29.0	0	BX	0	28.49	0
@2190__1974337	003	B	04/19/1974	15:00	44.7000	11.5500	0	36.0	0	BX	0	27.80	0
@2190__1974337	003	B	04/19/1974	15:00	44.7000	11.5500	0	39.0	0	BX	0	27.23	0
@2190__1974337	003	B	04/19/1974	15:00	44.7000	11.5500	0	50.0	0	BX	0	26.80	0
@2190__1974337	003	B	04/19/1974	15:00	44.7000	11.5500	0	62.0	0	BX	0	26.14	0
@2190__1974337	003	B	04/19/1974	15:00	44.7000	11.5500	0	77.0	0	BX	0	25.71	0
@2190__1974337	003	B	04/19/1974	15:00	44.7000	11.5500	0	88.0	0	BX	0	25.17	0
@2190__1974337	003	B	04/19/1974	15:00	44.7000	11.5500	0	93.0	0	BX	0	24.83	0
@2190__1974337	003	B	04/19/1974	15:00	44.7000	11.5500	0	113.0	0	BX	0	22.30	0
@2190__1974337	003	B	04/19/1974	15:00	44.7000	11.5500	0	117.0	0	BX	0	21.52	0
@2190__1974337	003	B	04/19/1974	15:00	44.7000	11.5500	0	126.0	0	BX	0	20.14	0
@2190__1974337	003	B	04/19/1974	15:00	44.7000	11.5500	0	144.0	0	BX	0	18.67	0
@2190__1974337	003	B	04/19/1974	15:00	44.7000	11.5500	0	155.0	0	BX	0	18.37	0
@2190__1974337	003	B	04/19/1974	15:00	44.7000	11.5500	0	161.0	0	BX	0	18.10	0
@2190__1974337	003	B	04/19/1974	15:00	44.7000	11.5500	0	173.0	0	BX	0	17.03	0
@2190__1974337	003	B	04/19/1974	15:00	44.7000	11.5500	0	206.0	0	BX	0	16.11	0
@2190__1974337	003	B	04/19/1974	15:00	44.7000	11.5500	0	221.0	0	BX	0	15.82	0
@2190__1974337	003	B	04/19/1974	15:00	44.7000	11.5500	0	227.0	0	BX	0	15.56	0
@2190__1974337	003	B	04/19/1974	15:00	44.7000	11.5500	0	292.0	0	BX	0	15.51	0
@2190__1974337	003	B	04/19/1974	15:00	44.7000	11.5500	0	308.0	0	BX	0	15.63	0
@2190__1974337	003	B	04/19/1974	15:00	44.7000	11.5500	0	338.0	0	BX	0	15.56	0
@2190__1974337	003	B	04/19/1974	15:00	44.7000	11.5500	0	344.0	0	BX	0	16.11	0
@2190__1974337	003	B	04/19/1974	15:00	44.7000	11.5500	0	351.0	0	BX	0	16.17	0
@2190__1974337	003	B	04/19/1974	15:00	44.7000	11.5500	0	360.0	0	BX	0	16.44	0
@2190__1974337	003	B	04/19/1974	15:00	44.7000	11.5500	0	374.0	0	BX	0	16.52	0
@2190__1974337	003	B	04/19/1974	15:00	44.7000	11.5500	0	379.0	0	BX	0	16.89	0
@2190__1974337	003	B	04/19/1974	15:00	44.7000	11.5500	0	383.0	0	BX	0	17.04	0
@2190__1974337	003	B	04/19/1974	15:00	44.7000	11.5500	0	405.0	0	BX	0	17.13	0
@2190__1974337	003	B	04/19/1974	15:00	44.7000	11.5500	0	416.0	0	BX	0	16.86	0
@2190__1974337	003	B	04/19/1974	15:00	44.7000	11.5500	0	432.0	0	BX	0	16.82	0
@2190__1974337	003	B	04/19/1974	15:00	44.7000	11.5500	0	441.0	0	BX	0	16.52	0
@2190__1974337	003	B	04/19/1974	15:00	44.7000	11.5500	0	497.0	0	BX	0	16.52	0
@2190__1974337	003	B	04/19/1974	15:00	44.7000	11.5500	0	505.0	0	BX	0	16.39	0
@2190__1974337	004	B	04/19/1974	18:00	44.6700	11.5200	0	0.0	0	BX	0	28.00	0
@2190__1974337	004	B	04/19/1974	18:00	44.6700	11.5200	0	19.0	0	BX	0	28.00	0
@2190__1974337	004	B	04/19/1974	18:00	44.6700	11.5200	0	24.0	0	BX	0	27.85	0
@2190__1974337	004	B	04/19/1974	18:00	44.6700	11.5200	0	33.0	0	BX	0	26.28	0
@2190__1974337	004	B	04/19/1974	18:00	44.6700	11.5200	0	36.0	0	BX	0	26.06	0
@2190__1974337	004	B	04/19/1974	18:00	44.6700	11.5200	0	49.0	0	BX	0	25.78	0
@2190__1974337	004	B	04/19/1974	18:00	44.6700	11.5200	0	63.0	0	BX	0	25.22	0
@2190__1974337	004	B	04/19/1974	18:00	44.6700	11.5200	0	72.0	0	BX	0	25.01	0
@2190__1974337	004	B	04/19/1974	18:00	44.6700	11.5200	0	78.0	0	BX	0	24.71	0
@2190__1974337	004	B	04/19/1974	18:00	44.6700	11.5200	0	87.0	0	BX	0	24.08	0
@2190__1974337	004	B	04/19/1974	18:00	44.6700	11.5200	0	97.0	0	BX	0	22.68	0
@2190__1974337	004	B	04/19/1974	18:00	44.6700	11.5200	0	112.0	0	BX	0	20.87	0
@2190__1974337	004	B	04/19/1974	18:00	44.6700	11.5200	0	118.0	0	BX	0	20.52	0
@2190__1974337	004	B	04/19/1974	18:00	44.6700	11.5200	0	124.0	0	BX	0	19.25	0
@2190__1974337	004	B	04/19/1974	18:00	44.6700	11.5200	0	126.0	0	BX	0	19.11	0
@2190__1974337	004	B	04/19/1974	18:00	44.6700	11.5200	0	147.0	0	BX	0	18.48	0
@2190__1974337	004	B	04/19/1974	18:00	44.6700	11.5200	0	150.0	0	BX	0	18.29	0
@2190__1974337	004	B	04/19/1974	18:00	44.6700	11.5200	0	154.0	0	BX	0	17.49	0
@2190__1974337	004	B	04/19/1974	18:00	44.6700	11.5200	0	159.0	0	BX	0	17.20	0
@2190__1974337	004	B	04/19/1974	18:00	44.6700	11.5200	0	166.0	0	BX	0	16.94	0
@2190__1974337	004	B	04/19/1974	18:00	44.6700	11.5200	0	173.0	0	BX	0	16.52	0
@2190__1974337	004	B	04/19/1974	18:00	44.6700	11.5200	0	185.0	0	BX	0	16.14	0
@2190__1974337	004	B	04/19/1974	18:00	44.6700	11.5200	0	189.0	0	BX	0	15.85	0
@2190__1974337	004	B	04/19/1974	18:00	44.6700	11.5200	0	210.0	0	BX	0	15.51	0
@2190__1974337	004	B	04/19/1974	18:00	44.6700	11.5200	0	216.0	0	BX	0	15.30	0
@2190__1974337	004	B	04/19/1974	18:00	44.6700	11.5200	0	260.0	0	BX	0	14.95	0
@2190__1974337	004	B	04/19/1974	18:00	44.6700	11.5200	0	278.0	0	BX	0	14.95	0
@2190__1974337	004	B	04/19/1974	18:00	44.6700	11.5200	0	281.0	0	BX	0	15.00	0
@2190__1974337	004	B	04/19/1974	18:00	44.6700	11.5200	0	288.0	0	BX	0	15.58	0
@2190__1974337	004	B	04/19/1974	18:00	44.6700	11.5200	0	295.0	0	BX	0	15.84	0
@2190__1974337	004	B	04/19/1974	18:00	44.6700	11.5200	0	303.0	0	BX	0	16.33	0
@2190__1974337	004	B	04/19/1974	18:00	44.6700	11.5200	0	309.0	0	BX	0	16.58	0
@2190__1974337	004	B	04/19/1974	18:00	44.6700	11.5200	0	319.0	0	BX	0	16.32	0
@2190__1974337	004	B	04/19/1974	18:00	44.6700	11.5200	0	326.0	0	BX	0	16.39	0
@2190__1974337	004	B	04/19/1974	18:00	44.6700	11.5200	0	336.0	0	BX	0	16.17	0
@2190__1974337	004	B	04/19/1974	18:00	44.6700	11.5200	0	340.0	0	BX	0	16.14	0
@2190__1974337	004	B	04/19/1974	18:00	44.6700	11.5200	0	353.0	0	BX	0	16.42	0
@2190__1974337	004	B	04/19/1974	18:00	44.6700	11.5200	0	355.0	0	BX	0	16.60	0
@2190__1974337	004	B	04/19/1974	18:00	44.6700	11.5200	0	361.0	0	BX	0	16.64	0
@2190__1974337	004	B	04/19/1974	18:00	44.6700	11.5200	0	367.0	0	BX	0	16.89	0
@2190__1974337	004	B	04/19/1974	18:00	44.6700	11.5200	0	394.0	0	BX	0	16.95	0
@2190__1974337	004	B	04/19/1974	18:00	44.6700	11.5200	0	401.0	0	BX	0	16.80	0
@2190__1974337	004	B	04/19/1974	18:00	44.6700	11.5200	0	424.0	0	BX	0	16.70	0
@2190__1974337	004	B	04/19/1974	18:00	44.6700	11.5200	0	432.0	0	BX	0	16.61	0
@2190__1974337	004	B	04/19/1974	18:00	44.6700	11.5200	0	441.0	0	BX	0	16.24	0
@2190__1974337	004	B	04/19/1974	18:00	44.6700	11.5200	0	454.0	0	BX	0	16.04	0
@2190__1974337	004	B	04/19/1974	18:00	44.6700	11.5200	0	463.0	0	BX	0	16.03	0
@2190__1974337	004	B	04/19/1974	18:00	44.6700	11.5200	0	470.0	0	BX	0	16.94	0
@2190__1974337	004	B	04/19/1974	18:00	44.6700	11.5200	0	474.0	0	BX	0	17.20	0
@2190__1974337	004	B	04/19/1974	18:00	44.6700	11.5200	0	479.0	0	BX	0	17.25	0
@2190__1974337	004	B	04/19/1974	18:00	44.6700	11.5200	0	486.0	0	BX	0	17.03	0
@2190__1974337	004	B	04/19/1974	18:00	44.6700	11.5200	0	498.0	0	BX	0	17.00	0
@2190__1974337	005	B	04/20/1974	00:00	44.9800	11.5700	0	0.0	0	BX	0	27.92	0
@2190__1974337	005	B	04/20/1974	00:00	44.9800	11.5700	0	11.0	0	BX	0	28.28	0
@2190__1974337	005	B	04/20/1974	00:00	44.9800	11.5700	0	27.0	0	BX	0	27.44	0
@2190__1974337	005	B	04/20/1974	00:00	44.9800	11.5700	0	41.0	0	BX	0	26.43	0
@2190__1974337	005	B	04/20/1974	00:00	44.9800	11.5700	0	48.0	0	BX	0	25.62	0
@2190__1974337	005	B	04/20/1974	00:00	44.9800	11.5700	0	54.0	0	BX	0	25.42	0
@2190__1974337	005	B	04/20/1974	00:00	44.9800	11.5700	0	68.0	0	BX	0	25.29	0
@2190__1974337	005	B	04/20/1974	00:00	44.9800	11.5700	0	79.0	0	BX	0	24.99	0
@2190__1974337	005	B	04/20/1974	00:00	44.9800	11.5700	0	85.0	0	BX	0	24.47	0
@2190__1974337	005	B	04/20/1974	00:00	44.9800	11.5700	0	93.0	0	BX	0	23.42	0
@2190__1974337	005	B	04/20/1974	00:00	44.9800	11.5700	0	97.0	0	BX	0	22.21	0
@2190__1974337	005	B	04/20/1974	00:00	44.9800	11.5700	0	106.0	0	BX	0	20.72	0
@2190__1974337	005	B	04/20/1974	00:00	44.9800	11.5700	0	109.0	0	BX	0	20.48	0
@2190__1974337	005	B	04/20/1974	00:00	44.9800	11.5700	0	117.0	0	BX	0	20.18	0
@2190__1974337	005	B	04/20/1974	00:00	44.9800	11.5700	0	125.0	0	BX	0	19.59	0
@2190__1974337	005	B	04/20/1974	00:00	44.9800	11.5700	0	129.0	0	BX	0	19.93	0
@2190__1974337	005	B	04/20/1974	00:00	44.9800	11.5700	0	134.0	0	BX	0	20.00	0
@2190__1974337	005	B	04/20/1974	00:00	44.9800	11.5700	0	143.0	0	BX	0	19.35	0
@2190__1974337	005	B	04/20/1974	00:00	44.9800	11.5700	0	146.0	0	BX	0	18.80	0
@2190__1974337	005	B	04/20/1974	00:00	44.9800	11.5700	0	155.0	0	BX	0	18.32	0
@2190__1974337	005	B	04/20/1974	00:00	44.9800	11.5700	0	163.0	0	BX	0	17.25	0
@2190__1974337	005	B	04/20/1974	00:00	44.9800	11.5700	0	168.0	0	BX	0	16.80	0
@2190__1974337	005	B	04/20/1974	00:00	44.9800	11.5700	0	179.0	0	BX	0	16.71	0
@2190__1974337	005	B	04/20/1974	00:00	44.9800	11.5700	0	188.0	0	BX	0	15.76	0
@2190__1974337	005	B	04/20/1974	00:00	44.9800	11.5700	0	190.0	0	BX	0	15.65	0
@2190__1974337	005	B	04/20/1974	00:00	44.9800	11.5700	0	206.0	0	BX	0	15.61	0
@2190__1974337	005	B	04/20/1974	00:00	44.9800	11.5700	0	215.0	0	BX	0	16.03	0
@2190__1974337	005	B	04/20/1974	00:00	44.9800	11.5700	0	237.0	0	BX	0	16.01	0
@2190__1974337	005	B	04/20/1974	00:00	44.9800	11.5700	0	249.0	0	BX	0	16.28	0
@2190__1974337	005	B	04/20/1974	00:00	44.9800	11.5700	0	268.0	0	BX	0	16.44	0
@2190__1974337	005	B	04/20/1974	00:00	44.9800	11.5700	0	280.0	0	BX	0	16.44	0
@2190__1974337	005	B	04/20/1974	00:00	44.9800	11.5700	0	284.0	0	BX	0	16.38	0
@2190__1974337	005	B	04/20/1974	00:00	44.9800	11.5700	0	290.0	0	BX	0	15.62	0
@2190__1974337	005	B	04/20/1974	00:00	44.9800	11.5700	0	292.0	0	BX	0	15.43	0
@2190__1974337	005	B	04/20/1974	00:00	44.9800	11.5700	0	297.0	0	BX	0	15.38	0
@2190__1974337	005	B	04/20/1974	00:00	44.9800	11.5700	0	302.0	0	BX	0	15.70	0
@2190__1974337	005	B	04/20/1974	00:00	44.9800	11.5700	0	313.0	0	BX	0	15.71	0
@2190__1974337	005	B	04/20/1974	00:00	44.9800	11.5700	0	321.0	0	BX	0	16.00	0
@2190__1974337	005	B	04/20/1974	00:00	44.9800	11.5700	0	329.0	0	BX	0	16.17	0
@2190__1974337	005	B	04/20/1974	00:00	44.9800	11.5700	0	335.0	0	BX	0	16.17	0
@2190__1974337	005	B	04/20/1974	00:00	44.9800	11.5700	0	338.0	0	BX	0	15.98	0
@2190__1974337	005	B	04/20/1974	00:00	44.9800	11.5700	0	360.0	0	BX	0	15.86	0
@2190__1974337	005	B	04/20/1974	00:00	44.9800	11.5700	0	364.0	0	BX	0	15.78	0
@2190__1974337	005	B	04/20/1974	00:00	44.9800	11.5700	0	368.0	0	BX	0	15.51	0
@2190__1974337	005	B	04/20/1974	00:00	44.9800	11.5700	0	394.0	0	BX	0	15.40	0
@2190__1974337	005	B	04/20/1974	00:00	44.9800	11.5700	0	403.0	0	BX	0	15.19	0
@2190__1974337	005	B	04/20/1974	00:00	44.9800	11.5700	0	429.0	0	BX	0	15.13	0
@2190__1974337	005	B	04/20/1974	00:00	44.9800	11.5700	0	433.0	0	BX	0	15.32	0
@2190__1974337	005	B	04/20/1974	00:00	44.9800	11.5700	0	440.0	0	BX	0	15.35	0
@2190__1974337	005	B	04/20/1974	00:00	44.9800	11.5700	0	444.0	0	BX	0	15.21	0
@2190__1974337	005	B	04/20/1974	00:00	44.9800	11.5700	0	482.0	0	BX	0	15.13	0
@2190__1974337	005	B	04/20/1974	00:00	44.9800	11.5700	0	504.0	0	BX	0	15.19	0
@2190__1974337	006	B	04/20/1974	15:00	44.9800	10.9300	0	0.0	0	BX	0	28.36	0
@2190__1974337	006	B	04/20/1974	15:00	44.9800	10.9300	0	13.0	0	BX	0	28.44	0
@2190__1974337	006	B	04/20/1974	15:00	44.9800	10.9300	0	19.0	0	BX	0	28.26	0
@2190__1974337	006	B	04/20/1974	15:00	44.9800	10.9300	0	25.0	0	BX	0	27.88	0
@2190__1974337	006	B	04/20/1974	15:00	44.9800	10.9300	0	34.0	0	BX	0	26.84	0
@2190__1974337	006	B	04/20/1974	15:00	44.9800	10.9300	0	43.0	0	BX	0	26.23	0
@2190__1974337	006	B	04/20/1974	15:00	44.9800	10.9300	0	48.0	0	BX	0	25.92	0
@2190__1974337	006	B	04/20/1974	15:00	44.9800	10.9300	0	68.0	0	BX	0	25.36	0
@2190__1974337	006	B	04/20/1974	15:00	44.9800	10.9300	0	72.0	0	BX	0	25.10	0
@2190__1974337	006	B	04/20/1974	15:00	44.9800	10.9300	0	78.0	0	BX	0	24.15	0
@2190__1974337	006	B	04/20/1974	15:00	44.9800	10.9300	0	99.0	0	BX	0	22.06	0
@2190__1974337	006	B	04/20/1974	15:00	44.9800	10.9300	0	107.0	0	BX	0	20.75	0
@2190__1974337	006	B	04/20/1974	15:00	44.9800	10.9300	0	115.0	0	BX	0	20.01	0
@2190__1974337	006	B	04/20/1974	15:00	44.9800	10.9300	0	121.0	0	BX	0	19.77	0
@2190__1974337	006	B	04/20/1974	15:00	44.9800	10.9300	0	126.0	0	BX	0	19.30	0
@2190__1974337	006	B	04/20/1974	15:00	44.9800	10.9300	0	130.0	0	BX	0	18.67	0
@2190__1974337	006	B	04/20/1974	15:00	44.9800	10.9300	0	139.0	0	BX	0	17.72	0
@2190__1974337	006	B	04/20/1974	15:00	44.9800	10.9300	0	145.0	0	BX	0	17.30	0
@2190__1974337	006	B	04/20/1974	15:00	44.9800	10.9300	0	161.0	0	BX	0	16.37	0
@2190__1974337	006	B	04/20/1974	15:00	44.9800	10.9300	0	172.0	0	BX	0	15.77	0
@2190__1974337	006	B	04/20/1974	15:00	44.9800	10.9300	0	178.0	0	BX	0	15.57	0
@2190__1974337	006	B	04/20/1974	15:00	44.9800	10.9300	0	190.0	0	BX	0	15.33	0
@2190__1974337	006	B	04/20/1974	15:00	44.9800	10.9300	0	211.0	0	BX	0	15.25	0
@2190__1974337	006	B	04/20/1974	15:00	44.9800	10.9300	0	221.0	0	BX	0	15.00	0
@2190__1974337	006	B	04/20/1974	15:00	44.9800	10.9300	0	238.0	0	BX	0	14.97	0
@2190__1974337	006	B	04/20/1974	15:00	44.9800	10.9300	0	242.0	0	BX	0	15.21	0
@2190__1974337	006	B	04/20/1974	15:00	44.9800	10.9300	0	267.0	0	BX	0	15.25	0
@2190__1974337	006	B	04/20/1974	15:00	44.9800	10.9300	0	274.0	0	BX	0	15.04	0
@2190__1974337	006	B	04/20/1974	15:00	44.9800	10.9300	0	300.0	0	BX	0	15.02	0
@2190__1974337	006	B	04/20/1974	15:00	44.9800	10.9300	0	308.0	0	BX	0	15.20	0
@2190__1974337	006	B	04/20/1974	15:00	44.9800	10.9300	0	315.0	0	BX	0	15.10	0
@2190__1974337	006	B	04/20/1974	15:00	44.9800	10.9300	0	329.0	0	BX	0	15.07	0
@2190__1974337	006	B	04/20/1974	15:00	44.9800	10.9300	0	343.0	0	BX	0	15.30	0
@2190__1974337	006	B	04/20/1974	15:00	44.9800	10.9300	0	353.0	0	BX	0	15.30	0
@2190__1974337	006	B	04/20/1974	15:00	44.9800	10.9300	0	358.0	0	BX	0	15.37	0
@2190__1974337	006	B	04/20/1974	15:00	44.9800	10.9300	0	361.0	0	BX	0	15.57	0
@2190__1974337	006	B	04/20/1974	15:00	44.9800	10.9300	0	379.0	0	BX	0	15.61	0
@2190__1974337	006	B	04/20/1974	15:00	44.9800	10.9300	0	384.0	0	BX	0	15.76	0
@2190__1974337	006	B	04/20/1974	15:00	44.9800	10.9300	0	422.0	0	BX	0	15.76	0
@2190__1974337	006	B	04/20/1974	15:00	44.9800	10.9300	0	427.0	0	BX	0	16.00	0
@2190__1974337	006	B	04/20/1974	15:00	44.9800	10.9300	0	436.0	0	BX	0	16.05	0
@2190__1974337	006	B	04/20/1974	15:00	44.9800	10.9300	0	451.0	0	BX	0	15.84	0
@2190__1974337	006	B	04/20/1974	15:00	44.9800	10.9300	0	478.0	0	BX	0	15.78	0
@2190__1974337	006	B	04/20/1974	15:00	44.9800	10.9300	0	491.0	0	BX	0	16.30	0
@2190__1974337	006	B	04/20/1974	15:00	44.9800	10.9300	0	504.0	0	BX	0	16.42	0
@2190__1974337	007	B	04/20/1974	18:00	44.6000	10.7200	0	0.0	0	BX	0	28.30	0
@2190__1974337	007	B	04/20/1974	18:00	44.6000	10.7200	0	16.0	0	BX	0	28.30	0
@2190__1974337	007	B	04/20/1974	18:00	44.6000	10.7200	0	24.0	0	BX	0	28.03	0
@2190__1974337	007	B	04/20/1974	18:00	44.6000	10.7200	0	36.0	0	BX	0	26.86	0
@2190__1974337	007	B	04/20/1974	18:00	44.6000	10.7200	0	46.0	0	BX	0	26.36	0
@2190__1974337	007	B	04/20/1974	18:00	44.6000	10.7200	0	52.0	0	BX	0	25.66	0
@2190__1974337	007	B	04/20/1974	18:00	44.6000	10.7200	0	67.0	0	BX	0	25.17	0
@2190__1974337	007	B	04/20/1974	18:00	44.6000	10.7200	0	74.0	0	BX	0	24.72	0
@2190__1974337	007	B	04/20/1974	18:00	44.6000	10.7200	0	92.0	0	BX	0	22.64	0
@2190__1974337	007	B	04/20/1974	18:00	44.6000	10.7200	0	96.0	0	BX	0	21.80	0
@2190__1974337	007	B	04/20/1974	18:00	44.6000	10.7200	0	108.0	0	BX	0	20.28	0
@2190__1974337	007	B	04/20/1974	18:00	44.6000	10.7200	0	127.0	0	BX	0	18.76	0
@2190__1974337	007	B	04/20/1974	18:00	44.6000	10.7200	0	135.0	0	BX	0	18.45	0
@2190__1974337	007	B	04/20/1974	18:00	44.6000	10.7200	0	146.0	0	BX	0	17.51	0
@2190__1974337	007	B	04/20/1974	18:00	44.6000	10.7200	0	150.0	0	BX	0	17.00	0
@2190__1974337	007	B	04/20/1974	18:00	44.6000	10.7200	0	162.0	0	BX	0	16.60	0
@2190__1974337	007	B	04/20/1974	18:00	44.6000	10.7200	0	187.0	0	BX	0	15.39	0
@2190__1974337	007	B	04/20/1974	18:00	44.6000	10.7200	0	199.0	0	BX	0	15.25	0
@2190__1974337	007	B	04/20/1974	18:00	44.6000	10.7200	0	205.0	0	BX	0	15.05	0
@2190__1974337	007	B	04/20/1974	18:00	44.6000	10.7200	0	244.0	0	BX	0	14.95	0
@2190__1974337	007	B	04/20/1974	18:00	44.6000	10.7200	0	270.0	0	BX	0	14.62	0
@2190__1974337	007	B	04/20/1974	18:00	44.6000	10.7200	0	301.0	0	BX	0	14.59	0
@2190__1974337	007	B	04/20/1974	18:00	44.6000	10.7200	0	309.0	0	BX	0	14.75	0
@2190__1974337	007	B	04/20/1974	18:00	44.6000	10.7200	0	315.0	0	BX	0	14.94	0
@2190__1974337	007	B	04/20/1974	18:00	44.6000	10.7200	0	320.0	0	BX	0	15.67	0
@2190__1974337	007	B	04/20/1974	18:00	44.6000	10.7200	0	323.0	0	BX	0	15.94	0
@2190__1974337	007	B	04/20/1974	18:00	44.6000	10.7200	0	327.0	0	BX	0	16.01	0
@2190__1974337	007	B	04/20/1974	18:00	44.6000	10.7200	0	333.0	0	BX	0	15.58	0
@2190__1974337	007	B	04/20/1974	18:00	44.6000	10.7200	0	343.0	0	BX	0	15.40	0
@2190__1974337	007	B	04/20/1974	18:00	44.6000	10.7200	0	381.0	0	BX	0	15.40	0
@2190__1974337	007	B	04/20/1974	18:00	44.6000	10.7200	0	392.0	0	BX	0	15.94	0
@2190__1974337	007	B	04/20/1974	18:00	44.6000	10.7200	0	413.0	0	BX	0	16.22	0
@2190__1974337	007	B	04/20/1974	18:00	44.6000	10.7200	0	441.0	0	BX	0	16.27	0
@2190__1974337	007	B	04/20/1974	18:00	44.6000	10.7200	0	445.0	0	BX	0	16.30	0
@2190__1974337	007	B	04/20/1974	18:00	44.6000	10.7200	0	455.0	0	BX	0	16.95	0
@2190__1974337	007	B	04/20/1974	18:00	44.6000	10.7200	0	469.0	0	BX	0	17.38	0
@2190__1974337	007	B	04/20/1974	18:00	44.6000	10.7200	0	474.0	0	BX	0	17.48	0
@2190__1974337	007	B	04/20/1974	18:00	44.6000	10.7200	0	482.0	0	BX	0	17.48	0
@2190__1974337	007	B	04/20/1974	18:00	44.6000	10.7200	0	487.0	0	BX	0	17.32	0
@2190__1974337	008	B	04/20/1974	21:15	44.1500	10.9800	0	0.0	0	BX	0	28.47	0
@2190__1974337	008	B	04/20/1974	21:15	44.1500	10.9800	0	5.0	0	BX	0	28.58	0
@2190__1974337	008	B	04/20/1974	21:15	44.1500	10.9800	0	15.0	0	BX	0	28.58	0
@2190__1974337	008	B	04/20/1974	21:15	44.1500	10.9800	0	23.0	0	BX	0	28.30	0
@2190__1974337	008	B	04/20/1974	21:15	44.1500	10.9800	0	36.0	0	BX	0	27.21	0
@2190__1974337	008	B	04/20/1974	21:15	44.1500	10.9800	0	39.0	0	BX	0	26.75	0
@2190__1974337	008	B	04/20/1974	21:15	44.1500	10.9800	0	49.0	0	BX	0	26.10	0
@2190__1974337	008	B	04/20/1974	21:15	44.1500	10.9800	0	53.0	0	BX	0	25.49	0
@2190__1974337	008	B	04/20/1974	21:15	44.1500	10.9800	0	57.0	0	BX	0	25.25	0
@2190__1974337	008	B	04/20/1974	21:15	44.1500	10.9800	0	68.0	0	BX	0	25.18	0
@2190__1974337	008	B	04/20/1974	21:15	44.1500	10.9800	0	77.0	0	BX	0	24.75	0
@2190__1974337	008	B	04/20/1974	21:15	44.1500	10.9800	0	84.0	0	BX	0	24.29	0
@2190__1974337	008	B	04/20/1974	21:15	44.1500	10.9800	0	98.0	0	BX	0	22.06	0
@2190__1974337	008	B	04/20/1974	21:15	44.1500	10.9800	0	120.0	0	BX	0	19.96	0
@2190__1974337	008	B	04/20/1974	21:15	44.1500	10.9800	0	125.0	0	BX	0	19.58	0
@2190__1974337	008	B	04/20/1974	21:15	44.1500	10.9800	0	141.0	0	BX	0	19.09	0
@2190__1974337	008	B	04/20/1974	21:15	44.1500	10.9800	0	146.0	0	BX	0	18.40	0
@2190__1974337	008	B	04/20/1974	21:15	44.1500	10.9800	0	151.0	0	BX	0	18.24	0
@2190__1974337	008	B	04/20/1974	21:15	44.1500	10.9800	0	162.0	0	BX	0	17.38	0
@2190__1974337	008	B	04/20/1974	21:15	44.1500	10.9800	0	164.0	0	BX	0	17.33	0
@2190__1974337	008	B	04/20/1974	21:15	44.1500	10.9800	0	168.0	0	BX	0	17.80	0
@2190__1974337	008	B	04/20/1974	21:15	44.1500	10.9800	0	174.0	0	BX	0	17.86	0
@2190__1974337	008	B	04/20/1974	21:15	44.1500	10.9800	0	180.0	0	BX	0	17.75	0
@2190__1974337	008	B	04/20/1974	21:15	44.1500	10.9800	0	186.0	0	BX	0	17.33	0
@2190__1974337	008	B	04/20/1974	21:15	44.1500	10.9800	0	189.0	0	BX	0	16.75	0
@2190__1974337	008	B	04/20/1974	21:15	44.1500	10.9800	0	204.0	0	BX	0	16.23	0
@2190__1974337	008	B	04/20/1974	21:15	44.1500	10.9800	0	213.0	0	BX	0	15.98	0
@2190__1974337	008	B	04/20/1974	21:15	44.1500	10.9800	0	237.0	0	BX	0	15.76	0
@2190__1974337	008	B	04/20/1974	21:15	44.1500	10.9800	0	265.0	0	BX	0	15.76	0
@2190__1974337	008	B	04/20/1974	21:15	44.1500	10.9800	0	273.0	0	BX	0	16.17	0
@2190__1974337	008	B	04/20/1974	21:15	44.1500	10.9800	0	278.0	0	BX	0	16.22	0
@2190__1974337	008	B	04/20/1974	21:15	44.1500	10.9800	0	285.0	0	BX	0	16.01	0
@2190__1974337	008	B	04/20/1974	21:15	44.1500	10.9800	0	290.0	0	BX	0	15.71	0
@2190__1974337	008	B	04/20/1974	21:15	44.1500	10.9800	0	299.0	0	BX	0	15.51	0
@2190__1974337	008	B	04/20/1974	21:15	44.1500	10.9800	0	305.0	0	BX	0	15.52	0
@2190__1974337	008	B	04/20/1974	21:15	44.1500	10.9800	0	318.0	0	BX	0	16.64	0
@2190__1974337	008	B	04/20/1974	21:15	44.1500	10.9800	0	322.0	0	BX	0	16.86	0
@2190__1974337	008	B	04/20/1974	21:15	44.1500	10.9800	0	327.0	0	BX	0	16.68	0
@2190__1974337	008	B	04/20/1974	21:15	44.1500	10.9800	0	341.0	0	BX	0	16.70	0
@2190__1974337	008	B	04/20/1974	21:15	44.1500	10.9800	0	350.0	0	BX	0	17.03	0
@2190__1974337	008	B	04/20/1974	21:15	44.1500	10.9800	0	355.0	0	BX	0	17.62	0
@2190__1974337	008	B	04/20/1974	21:15	44.1500	10.9800	0	359.0	0	BX	0	17.84	0
@2190__1974337	008	B	04/20/1974	21:15	44.1500	10.9800	0	368.0	0	BX	0	17.99	0
@2190__1974337	008	B	04/20/1974	21:15	44.1500	10.9800	0	407.0	0	BX	0	18.04	0
@2190__1974337	008	B	04/20/1974	21:15	44.1500	10.9800	0	412.0	0	BX	0	17.89	0
@2190__1974337	008	B	04/20/1974	21:15	44.1500	10.9800	0	432.0	0	BX	0	17.86	0
@2190__1974337	008	B	04/20/1974	21:15	44.1500	10.9800	0	442.0	0	BX	0	17.69	0
@2190__1974337	008	B	04/20/1974	21:15	44.1500	10.9800	0	447.0	0	BX	0	17.46	0
@2190__1974337	008	B	04/20/1974	21:15	44.1500	10.9800	0	453.0	0	BX	0	16.89	0
@2190__1974337	008	B	04/20/1974	21:15	44.1500	10.9800	0	457.0	0	BX	0	16.73	0
@2190__1974337	008	B	04/20/1974	21:15	44.1500	10.9800	0	464.0	0	BX	0	16.60	0
@2190__1974337	008	B	04/20/1974	21:15	44.1500	10.9800	0	489.0	0	BX	0	16.52	0
@2190__1974337	008	B	04/20/1974	21:15	44.1500	10.9800	0	498.0	0	BX	0	17.93	0
@2190__1974337	008	B	04/20/1974	21:15	44.1500	10.9800	0	506.0	0	BX	0	18.22	0
@2190__1974337	009	B	04/21/1974	00:00	44.0000	11.4000	0	0.0	0	BX	0	27.98	0
@2190__1974337	009	B	04/21/1974	00:00	44.0000	11.4000	0	10.0	0	BX	0	28.17	0
@2190__1974337	009	B	04/21/1974	00:00	44.0000	11.4000	0	21.0	0	BX	0	28.14	0
@2190__1974337	009	B	04/21/1974	00:00	44.0000	11.4000	0	25.0	0	BX	0	28.04	0
@2190__1974337	009	B	04/21/1974	00:00	44.0000	11.4000	0	33.0	0	BX	0	26.87	0
@2190__1974337	009	B	04/21/1974	00:00	44.0000	11.4000	0	46.0	0	BX	0	25.80	0
@2190__1974337	009	B	04/21/1974	00:00	44.0000	11.4000	0	50.0	0	BX	0	25.63	0
@2190__1974337	009	B	04/21/1974	00:00	44.0000	11.4000	0	73.0	0	BX	0	25.25	0
@2190__1974337	009	B	04/21/1974	00:00	44.0000	11.4000	0	77.0	0	BX	0	25.12	0
@2190__1974337	009	B	04/21/1974	00:00	44.0000	11.4000	0	82.0	0	BX	0	24.81	0
@2190__1974337	009	B	04/21/1974	00:00	44.0000	11.4000	0	99.0	0	BX	0	22.34	0
@2190__1974337	009	B	04/21/1974	00:00	44.0000	11.4000	0	115.0	0	BX	0	20.48	0
@2190__1974337	009	B	04/21/1974	00:00	44.0000	11.4000	0	125.0	0	BX	0	19.40	0
@2190__1974337	009	B	04/21/1974	00:00	44.0000	11.4000	0	128.0	0	BX	0	19.23	0
@2190__1974337	009	B	04/21/1974	00:00	44.0000	11.4000	0	137.0	0	BX	0	19.18	0
@2190__1974337	009	B	04/21/1974	00:00	44.0000	11.4000	0	141.0	0	BX	0	19.30	0
@2190__1974337	009	B	04/21/1974	00:00	44.0000	11.4000	0	145.0	0	BX	0	19.26	0
@2190__1974337	009	B	04/21/1974	00:00	44.0000	11.4000	0	146.0	0	BX	0	18.79	0
@2190__1974337	009	B	04/21/1974	00:00	44.0000	11.4000	0	148.0	0	BX	0	18.62	0
@2190__1974337	009	B	04/21/1974	00:00	44.0000	11.4000	0	153.0	0	BX	0	18.59	0
@2190__1974337	009	B	04/21/1974	00:00	44.0000	11.4000	0	159.0	0	BX	0	17.62	0
@2190__1974337	009	B	04/21/1974	00:00	44.0000	11.4000	0	164.0	0	BX	0	17.46	0
@2190__1974337	009	B	04/21/1974	00:00	44.0000	11.4000	0	166.0	0	BX	0	17.08	0
@2190__1974337	009	B	04/21/1974	00:00	44.0000	11.4000	0	169.0	0	BX	0	16.91	0
@2190__1974337	009	B	04/21/1974	00:00	44.0000	11.4000	0	180.0	0	BX	0	16.72	0
@2190__1974337	009	B	04/21/1974	00:00	44.0000	11.4000	0	187.0	0	BX	0	16.42	0
@2190__1974337	009	B	04/21/1974	00:00	44.0000	11.4000	0	191.0	0	BX	0	16.10	0
@2190__1974337	009	B	04/21/1974	00:00	44.0000	11.4000	0	204.0	0	BX	0	15.67	0
@2190__1974337	009	B	04/21/1974	00:00	44.0000	11.4000	0	216.0	0	BX	0	15.63	0
@2190__1974337	009	B	04/21/1974	00:00	44.0000	11.4000	0	224.0	0	BX	0	15.43	0
@2190__1974337	009	B	04/21/1974	00:00	44.0000	11.4000	0	225.0	0	BX	0	15.51	0
@2190__1974337	009	B	04/21/1974	00:00	44.0000	11.4000	0	230.0	0	BX	0	16.58	0
@2190__1974337	009	B	04/21/1974	00:00	44.0000	11.4000	0	231.0	0	BX	0	16.72	0
@2190__1974337	009	B	04/21/1974	00:00	44.0000	11.4000	0	238.0	0	BX	0	16.89	
@2190__1974337	009	B	04/21/1974	00:00	44.0000	11.4000	0	243.0	0	BX	0	18.61	
@2190__1974337	009	B	04/21/1974	00:00	44.0000	11.4000	0	246.0	0	BX	0	18.74	0
@2190__1974337	009	B	04/21/1974	00:00	44.0000	11.4000	0	248.0	0	BX	0	18.43	0
@2190__1974337	009	B	04/21/1974	00:00	44.0000	11.4000	0	255.0	0	BX	0	18.29	0
@2190__1974337	009	B	04/21/1974	00:00	44.0000	11.4000	0	259.0	0	BX	0	17.25	0
@2190__1974337	009	B	04/21/1974	00:00	44.0000	11.4000	0	260.0	0	BX	0	17.13	0
@2190__1974337	009	B	04/21/1974	00:00	44.0000	11.4000	0	263.0	0	BX	0	17.08	0
@2190__1974337	009	B	04/21/1974	00:00	44.0000	11.4000	0	270.0	0	BX	0	17.65	0
@2190__1974337	009	B	04/21/1974	00:00	44.0000	11.4000	0	275.0	0	BX	0	17.76	0
@2190__1974337	009	B	04/21/1974	00:00	44.0000	11.4000	0	278.0	0	BX	0	17.14	0
@2190__1974337	009	B	04/21/1974	00:00	44.0000	11.4000	0	286.0	0	BX	0	17.08	0
@2190__1974337	009	B	04/21/1974	00:00	44.0000	11.4000	0	292.0	0	BX	0	18.43	0
@2190__1974337	009	B	04/21/1974	00:00	44.0000	11.4000	0	293.0	0	BX	0	18.55	0
@2190__1974337	009	B	04/21/1974	00:00	44.0000	11.4000	0	301.0	0	BX	0	18.36	0
@2190__1974337	009	B	04/21/1974	00:00	44.0000	11.4000	0	304.0	0	BX	0	17.25	0
@2190__1974337	009	B	04/21/1974	00:00	44.0000	11.4000	0	305.0	0	BX	0	17.10	0
@2190__1974337	009	B	04/21/1974	00:00	44.0000	11.4000	0	321.0	0	BX	0	17.08	0
@2190__1974337	009	B	04/21/1974	00:00	44.0000	11.4000	0	325.0	0	BX	0	16.17	0
@2190__1974337	009	B	04/21/1974	00:00	44.0000	11.4000	0	327.0	0	BX	0	15.99	0
@2190__1974337	009	B	04/21/1974	00:00	44.0000	11.4000	0	333.0	0	BX	0	15.86	0
@2190__1974337	009	B	04/21/1974	00:00	44.0000	11.4000	0	340.0	0	BX	0	15.86	0
@2190__1974337	009	B	04/21/1974	00:00	44.0000	11.4000	0	344.0	0	BX	0	16.00	0
@2190__1974337	009	B	04/21/1974	00:00	44.0000	11.4000	0	347.0	0	BX	0	16.42	0
@2190__1974337	009	B	04/21/1974	00:00	44.0000	11.4000	0	367.0	0	BX	0	16.77	0
@2190__1974337	009	B	04/21/1974	00:00	44.0000	11.4000	0	375.0	0	BX	0	17.13	0
@2190__1974337	009	B	04/21/1974	00:00	44.0000	11.4000	0	385.0	0	BX	0	17.84	0
@2190__1974337	009	B	04/21/1974	00:00	44.0000	11.4000	0	394.0	0	BX	0	18.26	0
@2190__1974337	009	B	04/21/1974	00:00	44.0000	11.4000	0	412.0	0	BX	0	18.34	0
@2190__1974337	009	B	04/21/1974	00:00	44.0000	11.4000	0	416.0	0	BX	0	18.46	0
@2190__1974337	009	B	04/21/1974	00:00	44.0000	11.4000	0	423.0	0	BX	0	19.49	0
@2190__1974337	009	B	04/21/1974	00:00	44.0000	11.4000	0	425.0	0	BX	0	19.60	0
@2190__1974337	009	B	04/21/1974	00:00	44.0000	11.4000	0	430.0	0	BX	0	19.64	0
@2190__1974337	009	B	04/21/1974	00:00	44.0000	11.4000	0	438.0	0	BX	0	19.35	0
@2190__1974337	009	B	04/21/1974	00:00	44.0000	11.4000	0	457.0	0	BX	0	19.08	0
@2190__1974337	010	B	04/21/1974	03:00	44.0000	11.9000	0	0.0	0	BX	0	27.84	0
@2190__1974337	010	B	04/21/1974	03:00	44.0000	11.9000	0	6.0	0	BX	0	28.04	0
@2190__1974337	010	B	04/21/1974	03:00	44.0000	11.9000	0	14.0	0	BX	0	28.07	0
@2190__1974337	010	B	04/21/1974	03:00	44.0000	11.9000	0	26.0	0	BX	0	26.46	0
@2190__1974337	010	B	04/21/1974	03:00	44.0000	11.9000	0	33.0	0	BX	0	25.84	0
@2190__1974337	010	B	04/21/1974	03:00	44.0000	11.9000	0	37.0	0	BX	0	25.65	0
@2190__1974337	010	B	04/21/1974	03:00	44.0000	11.9000	0	50.0	0	BX	0	25.30	0
@2190__1974337	010	B	04/21/1974	03:00	44.0000	11.9000	0	65.0	0	BX	0	25.21	0
@2190__1974337	010	B	04/21/1974	03:00	44.0000	11.9000	0	69.0	0	BX	0	25.10	0
@2190__1974337	010	B	04/21/1974	03:00	44.0000	11.9000	0	73.0	0	BX	0	24.80	0
@2190__1974337	010	B	04/21/1974	03:00	44.0000	11.9000	0	78.0	0	BX	0	24.60	0
@2190__1974337	010	B	04/21/1974	03:00	44.0000	11.9000	0	85.0	0	BX	0	23.96	0
@2190__1974337	010	B	04/21/1974	03:00	44.0000	11.9000	0	97.0	0	BX	0	23.51	0
@2190__1974337	010	B	04/21/1974	03:00	44.0000	11.9000	0	108.0	0	BX	0	23.38	0
@2190__1974337	010	B	04/21/1974	03:00	44.0000	11.9000	0	115.0	0	BX	0	23.17	0
@2190__1974337	010	B	04/21/1974	03:00	44.0000	11.9000	0	119.0	0	BX	0	22.50	0
@2190__1974337	010	B	04/21/1974	03:00	44.0000	11.9000	0	128.0	0	BX	0	21.54	0
@2190__1974337	010	B	04/21/1974	03:00	44.0000	11.9000	0	136.0	0	BX	0	21.30	0
@2190__1974337	010	B	04/21/1974	03:00	44.0000	11.9000	0	145.0	0	BX	0	20.01	0
@2190__1974337	010	B	04/21/1974	03:00	44.0000	11.9000	0	150.0	0	BX	0	19.59	0
@2190__1974337	010	B	04/21/1974	03:00	44.0000	11.9000	0	154.0	0	BX	0	18.83	0
@2190__1974337	010	B	04/21/1974	03:00	44.0000	11.9000	0	170.0	0	BX	0	18.12	0
@2190__1974337	010	B	04/21/1974	03:00	44.0000	11.9000	0	174.0	0	BX	0	17.89	0
@2190__1974337	010	B	04/21/1974	03:00	44.0000	11.9000	0	180.0	0	BX	0	17.17	0
@2190__1974337	010	B	04/21/1974	03:00	44.0000	11.9000	0	187.0	0	BX	0	17.05	0
@2190__1974337	010	B	04/21/1974	03:00	44.0000	11.9000	0	206.0	0	BX	0	16.32	0
@2190__1974337	010	B	04/21/1974	03:00	44.0000	11.9000	0	221.0	0	BX	0	16.29	0
@2190__1974337	010	B	04/21/1974	03:00	44.0000	11.9000	0	224.0	0	BX	0	16.17	0
@2190__1974337	010	B	04/21/1974	03:00	44.0000	11.9000	0	227.0	0	BX	0	15.46	0
@2190__1974337	010	B	04/21/1974	03:00	44.0000	11.9000	0	229.0	0	BX	0	15.32	0
@2190__1974337	010	B	04/21/1974	03:00	44.0000	11.9000	0	235.0	0	BX	0	15.28	0
@2190__1974337	010	B	04/21/1974	03:00	44.0000	11.9000	0	241.0	0	BX	0	15.40	0
@2190__1974337	010	B	04/21/1974	03:00	44.0000	11.9000	0	244.0	0	BX	0	15.68	0
@2190__1974337	010	B	04/21/1974	03:00	44.0000	11.9000	0	252.0	0	BX	0	15.87	0
@2190__1974337	010	B	04/21/1974	03:00	44.0000	11.9000	0	257.0	0	BX	0	15.33	0
@2190__1974337	010	B	04/21/1974	03:00	44.0000	11.9000	0	260.0	0	BX	0	15.19	0
@2190__1974337	010	B	04/21/1974	03:00	44.0000	11.9000	0	273.0	0	BX	0	15.18	0
@2190__1974337	010	B	04/21/1974	03:00	44.0000	11.9000	0	284.0	0	BX	0	14.91	0
@2190__1974337	010	B	04/21/1974	03:00	44.0000	11.9000	0	307.0	0	BX	0	14.85	0
@2190__1974337	010	B	04/21/1974	03:00	44.0000	11.9000	0	311.0	0	BX	0	14.97	0
@2190__1974337	010	B	04/21/1974	03:00	44.0000	11.9000	0	334.0	0	BX	0	14.80	0
@2190__1974337	010	B	04/21/1974	03:00	44.0000	11.9000	0	339.0	0	BX	0	14.81	0
@2190__1974337	010	B	04/21/1974	03:00	44.0000	11.9000	0	345.0	0	BX	0	14.99	0
@2190__1974337	010	B	04/21/1974	03:00	44.0000	11.9000	0	353.0	0	BX	0	15.02	0
@2190__1974337	010	B	04/21/1974	03:00	44.0000	11.9000	0	364.0	0	BX	0	15.35	0
@2190__1974337	010	B	04/21/1974	03:00	44.0000	11.9000	0	372.0	0	BX	0	15.81	0
@2190__1974337	010	B	04/21/1974	03:00	44.0000	11.9000	0	378.0	0	BX	0	15.92	0
@2190__1974337	010	B	04/21/1974	03:00	44.0000	11.9000	0	386.0	0	BX	0	16.47	0
@2190__1974337	010	B	04/21/1974	03:00	44.0000	11.9000	0	389.0	0	BX	0	16.53	
@2190__1974337	010	B	04/21/1974	03:00	44.0000	11.9000	0	394.0	0	BX	0	18.20	
@2190__1974337	010	B	04/21/1974	03:00	44.0000	11.9000	0	402.0	0	BX	0	19.55	0
@2190__1974337	010	B	04/21/1974	03:00	44.0000	11.9000	0	404.0	0	BX	0	19.77	0
@2190__1974337	010	B	04/21/1974	03:00	44.0000	11.9000	0	430.0	0	BX	0	19.89	0
@2190__1974337	010	B	04/21/1974	03:00	44.0000	11.9000	0	440.0	0	BX	0	20.34	0
@2190__1974337	010	B	04/21/1974	03:00	44.0000	11.9000	0	442.0	0	BX	0	20.34	0
@2190__1974337	010	B	04/21/1974	03:00	44.0000	11.9000	0	450.0	0	BX	0	19.86	0
@2190__1974337	010	B	04/21/1974	03:00	44.0000	11.9000	0	462.0	0	BX	0	19.67	0
@2190__1974337	010	B	04/21/1974	03:00	44.0000	11.9000	0	467.0	0	BX	0	19.50	0
@2190__1974337	010	B	04/21/1974	03:00	44.0000	11.9000	0	471.0	0	BX	0	19.02	0
@2190__1974337	010	B	04/21/1974	03:00	44.0000	11.9000	0	478.0	0	BX	0	18.80	0
@2190__1974337	010	B	04/21/1974	03:00	44.0000	11.9000	0	483.0	0	BX	0	18.80	0
@2190__1974337	010	B	04/21/1974	03:00	44.0000	11.9000	0	485.0	0	BX	0	19.04	0
@2190__1974337	010	B	04/21/1974	03:00	44.0000	11.9000	0	487.0	0	BX	0	19.11	0
@2190__1974337	010	B	04/21/1974	03:00	44.0000	11.9000	0	497.0	0	BX	0	18.88	0
@2190__1974337	011	B	04/21/1974	06:00	43.8500	11.9800	0	0.0	0	BX	0	28.09	0
@2190__1974337	011	B	04/21/1974	06:00	43.8500	11.9800	0	16.0	0	BX	0	28.09	0
@2190__1974337	011	B	04/21/1974	06:00	43.8500	11.9800	0	21.0	0	BX	0	27.67	0
@2190__1974337	011	B	04/21/1974	06:00	43.8500	11.9800	0	24.0	0	BX	0	26.76	0
@2190__1974337	011	B	04/21/1974	06:00	43.8500	11.9800	0	27.0	0	BX	0	26.43	0
@2190__1974337	011	B	04/21/1974	06:00	43.8500	11.9800	0	34.0	0	BX	0	26.18	0
@2190__1974337	011	B	04/21/1974	06:00	43.8500	11.9800	0	41.0	0	BX	0	25.67	0
@2190__1974337	011	B	04/21/1974	06:00	43.8500	11.9800	0	49.0	0	BX	0	25.22	0
@2190__1974337	011	B	04/21/1974	06:00	43.8500	11.9800	0	70.0	0	BX	0	24.88	0
@2190__1974337	011	B	04/21/1974	06:00	43.8500	11.9800	0	80.0	0	BX	0	24.60	0
@2190__1974337	011	B	04/21/1974	06:00	43.8500	11.9800	0	87.0	0	BX	0	24.30	0
@2190__1974337	011	B	04/21/1974	06:00	43.8500	11.9800	0	94.0	0	BX	0	23.76	0
@2190__1974337	011	B	04/21/1974	06:00	43.8500	11.9800	0	104.0	0	BX	0	23.26	0
@2190__1974337	011	B	04/21/1974	06:00	43.8500	11.9800	0	109.0	0	BX	0	23.18	0
@2190__1974337	011	B	04/21/1974	06:00	43.8500	11.9800	0	119.0	0	BX	0	22.43	0
@2190__1974337	011	B	04/21/1974	06:00	43.8500	11.9800	0	123.0	0	BX	0	21.72	0
@2190__1974337	011	B	04/21/1974	06:00	43.8500	11.9800	0	129.0	0	BX	0	21.45	0
@2190__1974337	011	B	04/21/1974	06:00	43.8500	11.9800	0	146.0	0	BX	0	19.67	0
@2190__1974337	011	B	04/21/1974	06:00	43.8500	11.9800	0	148.0	0	BX	0	19.51	0
@2190__1974337	011	B	04/21/1974	06:00	43.8500	11.9800	0	157.0	0	BX	0	19.36	0
@2190__1974337	011	B	04/21/1974	06:00	43.8500	11.9800	0	165.0	0	BX	0	18.09	0
@2190__1974337	011	B	04/21/1974	06:00	43.8500	11.9800	0	166.0	0	BX	0	17.96	0
@2190__1974337	011	B	04/21/1974	06:00	43.8500	11.9800	0	174.0	0	BX	0	17.93	0
@2190__1974337	011	B	04/21/1974	06:00	43.8500	11.9800	0	183.0	0	BX	0	17.55	0
@2190__1974337	011	B	04/21/1974	06:00	43.8500	11.9800	0	192.0	0	BX	0	16.49	0
@2190__1974337	011	B	04/21/1974	06:00	43.8500	11.9800	0	197.0	0	BX	0	16.17	0
@2190__1974337	011	B	04/21/1974	06:00	43.8500	11.9800	0	199.0	0	BX	0	16.14	0
@2190__1974337	011	B	04/21/1974	06:00	43.8500	11.9800	0	207.0	0	BX	0	16.86	
@2190__1974337	011	B	04/21/1974	06:00	43.8500	11.9800	0	209.0	0	BX	0	18.23	
@2190__1974337	011	B	04/21/1974	06:00	43.8500	11.9800	0	214.0	0	BX	0	18.86	0
@2190__1974337	011	B	04/21/1974	06:00	43.8500	11.9800	0	223.0	0	BX	0	21.01	0
@2190__1974337	011	B	04/21/1974	06:00	43.8500	11.9800	0	226.0	0	BX	0	21.42	0
@2190__1974337	011	B	04/21/1974	06:00	43.8500	11.9800	0	229.0	0	BX	0	21.58	0
@2190__1974337	011	B	04/21/1974	06:00	43.8500	11.9800	0	254.0	0	BX	0	21.51	0
@2190__1974337	011	B	04/21/1974	06:00	43.8500	11.9800	0	263.0	0	BX	0	21.33	0
@2190__1974337	011	B	04/21/1974	06:00	43.8500	11.9800	0	277.0	0	BX	0	21.45	0
@2190__1974337	011	B	04/21/1974	06:00	43.8500	11.9800	0	283.0	0	BX	0	19.96	0
@2190__1974337	011	B	04/21/1974	06:00	43.8500	11.9800	0	284.0	0	BX	0	19.83	0
@2190__1974337	011	B	04/21/1974	06:00	43.8500	11.9800	0	307.0	0	BX	0	19.79	0
@2190__1974337	011	B	04/21/1974	06:00	43.8500	11.9800	0	310.0	0	BX	0	19.70	0
@2190__1974337	011	B	04/21/1974	06:00	43.8500	11.9800	0	316.0	0	BX	0	19.27	0
@2190__1974337	011	B	04/21/1974	06:00	43.8500	11.9800	0	319.0	0	BX	0	19.14	0
@2190__1974337	011	B	04/21/1974	06:00	43.8500	11.9800	0	337.0	0	BX	0	19.05	0
@2190__1974337	011	B	04/21/1974	06:00	43.8500	11.9800	0	353.0	0	BX	0	19.23	0
@2190__1974337	011	B	04/21/1974	06:00	43.8500	11.9800	0	355.0	0	BX	0	17.39	0
@2190__1974337	011	B	04/21/1974	06:00	43.8500	11.9800	0	356.0	0	BX	0	17.08	0
@2190__1974337	011	B	04/21/1974	06:00	43.8500	11.9800	0	359.0	0	BX	0	16.85	0
@2190__1974337	011	B	04/21/1974	06:00	43.8500	11.9800	0	383.0	0	BX	0	16.77	0
@2190__1974337	011	B	04/21/1974	06:00	43.8500	11.9800	0	388.0	0	BX	0	16.92	0
@2190__1974337	011	B	04/21/1974	06:00	43.8500	11.9800	0	393.0	0	BX	0	17.75	0
@2190__1974337	011	B	04/21/1974	06:00	43.8500	11.9800	0	394.0	0	BX	0	17.94	0
@2190__1974337	011	B	04/21/1974	06:00	43.8500	11.9800	0	402.0	0	BX	0	18.07	0
@2190__1974337	011	B	04/21/1974	06:00	43.8500	11.9800	0	406.0	0	BX	0	19.18	0
@2190__1974337	011	B	04/21/1974	06:00	43.8500	11.9800	0	411.0	0	BX	0	20.01	
@2190__1974337	011	B	04/21/1974	06:00	43.8500	11.9800	0	414.0	0	BX	0	21.34	
@2190__1974337	011	B	04/21/1974	06:00	43.8500	11.9800	0	415.0	0	BX	0	21.52	0
@2190__1974337	011	B	04/21/1974	06:00	43.8500	11.9800	0	420.0	0	BX	0	21.75	0
@2190__1974337	011	B	04/21/1974	06:00	43.8500	11.9800	0	434.0	0	BX	0	21.94	0
@2190__1974337	011	B	04/21/1974	06:00	43.8500	11.9800	0	445.0	0	BX	0	21.93	0
@2190__1974337	011	B	04/21/1974	06:00	43.8500	11.9800	0	447.0	0	BX	0	21.75	0
@2190__1974337	011	B	04/21/1974	06:00	43.8500	11.9800	0	449.0	0	BX	0	21.25	0
@2190__1974337	011	B	04/21/1974	06:00	43.8500	11.9800	0	457.0	0	BX	0	20.92	0
@2190__1974337	011	B	04/21/1974	06:00	43.8500	11.9800	0	460.0	0	BX	0	20.61	0
@2190__1974337	011	B	04/21/1974	06:00	43.8500	11.9800	0	463.0	0	BX	0	19.77	0
@2190__1974337	011	B	04/21/1974	06:00	43.8500	11.9800	0	464.0	0	BX	0	19.61	0
@2190__1974337	011	B	04/21/1974	06:00	43.8500	11.9800	0	474.0	0	BX	0	19.53	0
@2190__1974337	011	B	04/21/1974	06:00	43.8500	11.9800	0	478.0	0	BX	0	18.90	0
@2190__1974337	011	B	04/21/1974	06:00	43.8500	11.9800	0	484.0	0	BX	0	18.66	0
@2190__1974337	011	B	04/21/1974	06:00	43.8500	11.9800	0	490.0	0	BX	0	18.29	0
@2190__1974337	012	B	04/21/1974	09:00	44.0300	11.9300	0	0.0	0	BX	0	28.03	0
@2190__1974337	012	B	04/21/1974	09:00	44.0300	11.9300	0	4.0	0	BX	0	28.14	0
@2190__1974337	012	B	04/21/1974	09:00	44.0300	11.9300	0	15.0	0	BX	0	28.03	0
@2190__1974337	012	B	04/21/1974	09:00	44.0300	11.9300	0	19.0	0	BX	0	27.65	0
@2190__1974337	012	B	04/21/1974	09:00	44.0300	11.9300	0	23.0	0	BX	0	26.52	0
@2190__1974337	012	B	04/21/1974	09:00	44.0300	11.9300	0	25.0	0	BX	0	26.22	0
@2190__1974337	012	B	04/21/1974	09:00	44.0300	11.9300	0	39.0	0	BX	0	25.59	0
@2190__1974337	012	B	04/21/1974	09:00	44.0300	11.9300	0	43.0	0	BX	0	25.28	0
@2190__1974337	012	B	04/21/1974	09:00	44.0300	11.9300	0	46.0	0	BX	0	25.08	0
@2190__1974337	012	B	04/21/1974	09:00	44.0300	11.9300	0	70.0	0	BX	0	24.68	0
@2190__1974337	012	B	04/21/1974	09:00	44.0300	11.9300	0	78.0	0	BX	0	24.37	0
@2190__1974337	012	B	04/21/1974	09:00	44.0300	11.9300	0	86.0	0	BX	0	24.24	0
@2190__1974337	012	B	04/21/1974	09:00	44.0300	11.9300	0	91.0	0	BX	0	24.04	0
@2190__1974337	012	B	04/21/1974	09:00	44.0300	11.9300	0	96.0	0	BX	0	23.62	0
@2190__1974337	012	B	04/21/1974	09:00	44.0300	11.9300	0	100.0	0	BX	0	23.46	0
@2190__1974337	012	B	04/21/1974	09:00	44.0300	11.9300	0	110.0	0	BX	0	22.87	0
@2190__1974337	012	B	04/21/1974	09:00	44.0300	11.9300	0	120.0	0	BX	0	21.93	0
@2190__1974337	012	B	04/21/1974	09:00	44.0300	11.9300	0	126.0	0	BX	0	21.80	0
@2190__1974337	012	B	04/21/1974	09:00	44.0300	11.9300	0	135.0	0	BX	0	21.06	0
@2190__1974337	012	B	04/21/1974	09:00	44.0300	11.9300	0	142.0	0	BX	0	19.50	0
@2190__1974337	012	B	04/21/1974	09:00	44.0300	11.9300	0	144.0	0	BX	0	19.25	0
@2190__1974337	012	B	04/21/1974	09:00	44.0300	11.9300	0	149.0	0	BX	0	19.20	0
@2190__1974337	012	B	04/21/1974	09:00	44.0300	11.9300	0	159.0	0	BX	0	18.51	0
@2190__1974337	012	B	04/21/1974	09:00	44.0300	11.9300	0	171.0	0	BX	0	17.14	0
@2190__1974337	012	B	04/21/1974	09:00	44.0300	11.9300	0	186.0	0	BX	0	16.25	0
@2190__1974337	012	B	04/21/1974	09:00	44.0300	11.9300	0	205.0	0	BX	0	16.19	0
@2190__1974337	012	B	04/21/1974	09:00	44.0300	11.9300	0	223.0	0	BX	0	15.78	0
@2190__1974337	012	B	04/21/1974	09:00	44.0300	11.9300	0	228.0	0	BX	0	15.30	0
@2190__1974337	012	B	04/21/1974	09:00	44.0300	11.9300	0	242.0	0	BX	0	14.91	0
@2190__1974337	012	B	04/21/1974	09:00	44.0300	11.9300	0	261.0	0	BX	0	14.72	0
@2190__1974337	012	B	04/21/1974	09:00	44.0300	11.9300	0	269.0	0	BX	0	15.20	0
@2190__1974337	012	B	04/21/1974	09:00	44.0300	11.9300	0	274.0	0	BX	0	15.30	0
@2190__1974337	012	B	04/21/1974	09:00	44.0300	11.9300	0	277.0	0	BX	0	15.16	0
@2190__1974337	012	B	04/21/1974	09:00	44.0300	11.9300	0	290.0	0	BX	0	15.15	0
@2190__1974337	012	B	04/21/1974	09:00	44.0300	11.9300	0	296.0	0	BX	0	14.87	0
@2190__1974337	012	B	04/21/1974	09:00	44.0300	11.9300	0	347.0	0	BX	0	14.87	0
@2190__1974337	012	B	04/21/1974	09:00	44.0300	11.9300	0	352.0	0	BX	0	15.20	0
@2190__1974337	012	B	04/21/1974	09:00	44.0300	11.9300	0	359.0	0	BX	0	15.30	0
@2190__1974337	012	B	04/21/1974	09:00	44.0300	11.9300	0	382.0	0	BX	0	15.30	0
@2190__1974337	012	B	04/21/1974	09:00	44.0300	11.9300	0	395.0	0	BX	0	15.84	0
@2190__1974337	012	B	04/21/1974	09:00	44.0300	11.9300	0	404.0	0	BX	0	16.01	0
@2190__1974337	012	B	04/21/1974	09:00	44.0300	11.9300	0	413.0	0	BX	0	16.05	0
@2190__1974337	012	B	04/21/1974	09:00	44.0300	11.9300	0	420.0	0	BX	0	17.29	0
@2190__1974337	012	B	04/21/1974	09:00	44.0300	11.9300	0	422.0	0	BX	0	17.44	0
@2190__1974337	012	B	04/21/1974	09:00	44.0300	11.9300	0	427.0	0	BX	0	17.51	0
@2190__1974337	012	B	04/21/1974	09:00	44.0300	11.9300	0	432.0	0	BX	0	17.27	
@2190__1974337	012	B	04/21/1974	09:00	44.0300	11.9300	0	436.0	0	BX	0	19.13	
@2190__1974337	012	B	04/21/1974	09:00	44.0300	11.9300	0	453.0	0	BX	0	19.55	0
@2190__1974337	012	B	04/21/1974	09:00	44.0300	11.9300	0	457.0	0	BX	0	19.55	0
@2190__1974337	012	B	04/21/1974	09:00	44.0300	11.9300	0	462.0	0	BX	0	17.86	0
@2190__1974337	012	B	04/21/1974	09:00	44.0300	11.9300	0	463.0	0	BX	0	17.66	0
@2190__1974337	012	B	04/21/1974	09:00	44.0300	11.9300	0	468.0	0	BX	0	17.44	0
@2190__1974337	012	B	04/21/1974	09:00	44.0300	11.9300	0	476.0	0	BX	0	17.33	0
@2190__1974337	012	B	04/21/1974	09:00	44.0300	11.9300	0	482.0	0	BX	0	17.37	0
@2190__1974337	012	B	04/21/1974	09:00	44.0300	11.9300	0	484.0	0	BX	0	17.52	0
@2190__1974337	012	B	04/21/1974	09:00	44.0300	11.9300	0	495.0	0	BX	0	17.53	0
@2190__1974337	013	B	04/21/1974	12:00	44.0300	12.0000	0	0.0	0	BX	0	29.01	0
@2190__1974337	013	B	04/21/1974	12:00	44.0300	12.0000	0	6.0	0	BX	0	28.63	0
@2190__1974337	013	B	04/21/1974	12:00	44.0300	12.0000	0	14.0	0	BX	0	28.47	0
@2190__1974337	013	B	04/21/1974	12:00	44.0300	12.0000	0	20.0	0	BX	0	27.05	0
@2190__1974337	013	B	04/21/1974	12:00	44.0300	12.0000	0	30.0	0	BX	0	26.07	0
@2190__1974337	013	B	04/21/1974	12:00	44.0300	12.0000	0	45.0	0	BX	0	25.71	0
@2190__1974337	013	B	04/21/1974	12:00	44.0300	12.0000	0	51.0	0	BX	0	25.42	0
@2190__1974337	013	B	04/21/1974	12:00	44.0300	12.0000	0	70.0	0	BX	0	25.30	0
@2190__1974337	013	B	04/21/1974	12:00	44.0300	12.0000	0	73.0	0	BX	0	25.22	0
@2190__1974337	013	B	04/21/1974	12:00	44.0300	12.0000	0	80.0	0	BX	0	24.70	0
@2190__1974337	013	B	04/21/1974	12:00	44.0300	12.0000	0	94.0	0	BX	0	23.96	0
@2190__1974337	013	B	04/21/1974	12:00	44.0300	12.0000	0	105.0	0	BX	0	23.57	0
@2190__1974337	013	B	04/21/1974	12:00	44.0300	12.0000	0	116.0	0	BX	0	22.37	0
@2190__1974337	013	B	04/21/1974	12:00	44.0300	12.0000	0	123.0	0	BX	0	22.25	0
@2190__1974337	013	B	04/21/1974	12:00	44.0300	12.0000	0	129.0	0	BX	0	21.58	0
@2190__1974337	013	B	04/21/1974	12:00	44.0300	12.0000	0	132.0	0	BX	0	20.66	0
@2190__1974337	013	B	04/21/1974	12:00	44.0300	12.0000	0	137.0	0	BX	0	20.24	0
@2190__1974337	013	B	04/21/1974	12:00	44.0300	12.0000	0	141.0	0	BX	0	19.58	0
@2190__1974337	013	B	04/21/1974	12:00	44.0300	12.0000	0	145.0	0	BX	0	19.49	0
@2190__1974337	013	B	04/21/1974	12:00	44.0300	12.0000	0	151.0	0	BX	0	18.80	0
@2190__1974337	013	B	04/21/1974	12:00	44.0300	12.0000	0	161.0	0	BX	0	18.37	0
@2190__1974337	013	B	04/21/1974	12:00	44.0300	12.0000	0	166.0	0	BX	0	18.04	0
@2190__1974337	013	B	04/21/1974	12:00	44.0300	12.0000	0	170.0	0	BX	0	17.24	0
@2190__1974337	013	B	04/21/1974	12:00	44.0300	12.0000	0	183.0	0	BX	0	16.79	0
@2190__1974337	013	B	04/21/1974	12:00	44.0300	12.0000	0	187.0	0	BX	0	16.37	0
@2190__1974337	013	B	04/21/1974	12:00	44.0300	12.0000	0	203.0	0	BX	0	16.17	0
@2190__1974337	013	B	04/21/1974	12:00	44.0300	12.0000	0	212.0	0	BX	0	15.84	0
@2190__1974337	013	B	04/21/1974	12:00	44.0300	12.0000	0	218.0	0	BX	0	15.40	0
@2190__1974337	013	B	04/21/1974	12:00	44.0300	12.0000	0	223.0	0	BX	0	15.25	0
@2190__1974337	013	B	04/21/1974	12:00	44.0300	12.0000	0	244.0	0	BX	0	15.07	0
@2190__1974337	013	B	04/21/1974	12:00	44.0300	12.0000	0	268.0	0	BX	0	15.07	0
@2190__1974337	013	B	04/21/1974	12:00	44.0300	12.0000	0	273.0	0	BX	0	15.52	0
@2190__1974337	013	B	04/21/1974	12:00	44.0300	12.0000	0	281.0	0	BX	0	15.76	0
@2190__1974337	013	B	04/21/1974	12:00	44.0300	12.0000	0	285.0	0	BX	0	15.73	0
@2190__1974337	013	B	04/21/1974	12:00	44.0300	12.0000	0	289.0	0	BX	0	15.39	0
@2190__1974337	013	B	04/21/1974	12:00	44.0300	12.0000	0	292.0	0	BX	0	15.19	0
@2190__1974337	013	B	04/21/1974	12:00	44.0300	12.0000	0	297.0	0	BX	0	15.15	0
@2190__1974337	013	B	04/21/1974	12:00	44.0300	12.0000	0	303.0	0	BX	0	14.88	0
@2190__1974337	013	B	04/21/1974	12:00	44.0300	12.0000	0	312.0	0	BX	0	14.85	0
@2190__1974337	013	B	04/21/1974	12:00	44.0300	12.0000	0	318.0	0	BX	0	15.01	0
@2190__1974337	013	B	04/21/1974	12:00	44.0300	12.0000	0	330.0	0	BX	0	15.13	0
@2190__1974337	013	B	04/21/1974	12:00	44.0300	12.0000	0	340.0	0	BX	0	15.05	0
@2190__1974337	013	B	04/21/1974	12:00	44.0300	12.0000	0	346.0	0	BX	0	15.25	0
@2190__1974337	013	B	04/21/1974	12:00	44.0300	12.0000	0	358.0	0	BX	0	15.28	0
@2190__1974337	013	B	04/21/1974	12:00	44.0300	12.0000	0	365.0	0	BX	0	15.42	0
@2190__1974337	013	B	04/21/1974	12:00	44.0300	12.0000	0	371.0	0	BX	0	16.36	0
@2190__1974337	013	B	04/21/1974	12:00	44.0300	12.0000	0	373.0	0	BX	0	16.48	0
@2190__1974337	013	B	04/21/1974	12:00	44.0300	12.0000	0	379.0	0	BX	0	16.52	0
@2190__1974337	013	B	04/21/1974	12:00	44.0300	12.0000	0	393.0	0	BX	0	17.08	0
@2190__1974337	013	B	04/21/1974	12:00	44.0300	12.0000	0	400.0	0	BX	0	17.11	0
@2190__1974337	013	B	04/21/1974	12:00	44.0300	12.0000	0	406.0	0	BX	0	17.46	0
@2190__1974337	013	B	04/21/1974	12:00	44.0300	12.0000	0	410.0	0	BX	0	18.40	0
@2190__1974337	013	B	04/21/1974	12:00	44.0300	12.0000	0	425.0	0	BX	0	18.89	0
@2190__1974337	013	B	04/21/1974	12:00	44.0300	12.0000	0	439.0	0	BX	0	18.95	0
@2190__1974337	013	B	04/21/1974	12:00	44.0300	12.0000	0	444.0	0	BX	0	19.08	0
@2190__1974337	013	B	04/21/1974	12:00	44.0300	12.0000	0	459.0	0	BX	0	19.13	0
@2190__1974337	013	B	04/21/1974	12:00	44.0300	12.0000	0	463.0	0	BX	0	18.97	0
@2190__1974337	013	B	04/21/1974	12:00	44.0300	12.0000	0	470.0	0	BX	0	18.95	0
@2190__1974337	013	B	04/21/1974	12:00	44.0300	12.0000	0	480.0	0	BX	0	19.21	0
@2190__1974337	013	B	04/21/1974	12:00	44.0300	12.0000	0	485.0	0	BX	0	18.67	0
@2190__1974337	013	B	04/21/1974	12:00	44.0300	12.0000	0	490.0	0	BX	0	17.37	0
@2190__1974337	013	B	04/21/1974	12:00	44.0300	12.0000	0	491.0	0	BX	0	17.19	0
@2190__1974337	013	B	04/21/1974	12:00	44.0300	12.0000	0	498.0	0	BX	0	17.10	0
@2190__1974337	013	B	04/21/1974	12:00	44.0300	12.0000	0	504.0	0	BX	0	16.87	0
@2190__1974337	014	B	04/21/1974	15:00	44.1000	11.9500	0	0.0	0	BX	0	28.77	0
@2190__1974337	014	B	04/21/1974	15:00	44.1000	11.9500	0	14.0	0	BX	0	28.56	0
@2190__1974337	014	B	04/21/1974	15:00	44.1000	11.9500	0	17.0	0	BX	0	28.23	0
@2190__1974337	014	B	04/21/1974	15:00	44.1000	11.9500	0	23.0	0	BX	0	26.75	0
@2190__1974337	014	B	04/21/1974	15:00	44.1000	11.9500	0	26.0	0	BX	0	26.31	0
@2190__1974337	014	B	04/21/1974	15:00	44.1000	11.9500	0	42.0	0	BX	0	25.75	0
@2190__1974337	014	B	04/21/1974	15:00	44.1000	11.9500	0	54.0	0	BX	0	25.59	0
@2190__1974337	014	B	04/21/1974	15:00	44.1000	11.9500	0	58.0	0	BX	0	25.42	0
@2190__1974337	014	B	04/21/1974	15:00	44.1000	11.9500	0	70.0	0	BX	0	25.36	0
@2190__1974337	014	B	04/21/1974	15:00	44.1000	11.9500	0	81.0	0	BX	0	25.14	0
@2190__1974337	014	B	04/21/1974	15:00	44.1000	11.9500	0	87.0	0	BX	0	24.88	0
@2190__1974337	014	B	04/21/1974	15:00	44.1000	11.9500	0	99.0	0	BX	0	23.96	0
@2190__1974337	014	B	04/21/1974	15:00	44.1000	11.9500	0	111.0	0	BX	0	23.42	0
@2190__1974337	014	B	04/21/1974	15:00	44.1000	11.9500	0	119.0	0	BX	0	22.37	0
@2190__1974337	014	B	04/21/1974	15:00	44.1000	11.9500	0	125.0	0	BX	0	22.10	0
@2190__1974337	014	B	04/21/1974	15:00	44.1000	11.9500	0	131.0	0	BX	0	21.53	0
@2190__1974337	014	B	04/21/1974	15:00	44.1000	11.9500	0	136.0	0	BX	0	20.69	0
@2190__1974337	014	B	04/21/1974	15:00	44.1000	11.9500	0	138.0	0	BX	0	20.49	0
@2190__1974337	014	B	04/21/1974	15:00	44.1000	11.9500	0	145.0	0	BX	0	20.46	0
@2190__1974337	014	B	04/21/1974	15:00	44.1000	11.9500	0	148.0	0	BX	0	20.32	0
@2190__1974337	014	B	04/21/1974	15:00	44.1000	11.9500	0	156.0	0	BX	0	19.12	0
@2190__1974337	014	B	04/21/1974	15:00	44.1000	11.9500	0	168.0	0	BX	0	17.84	0
@2190__1974337	014	B	04/21/1974	15:00	44.1000	11.9500	0	173.0	0	BX	0	17.67	0
@2190__1974337	014	B	04/21/1974	15:00	44.1000	11.9500	0	177.0	0	BX	0	17.20	0
@2190__1974337	014	B	04/21/1974	15:00	44.1000	11.9500	0	181.0	0	BX	0	16.98	0
@2190__1974337	014	B	04/21/1974	15:00	44.1000	11.9500	0	187.0	0	BX	0	16.80	0
@2190__1974337	014	B	04/21/1974	15:00	44.1000	11.9500	0	205.0	0	BX	0	16.62	0
@2190__1974337	014	B	04/21/1974	15:00	44.1000	11.9500	0	214.0	0	BX	0	16.29	0
@2190__1974337	014	B	04/21/1974	15:00	44.1000	11.9500	0	220.0	0	BX	0	15.54	0
@2190__1974337	014	B	04/21/1974	15:00	44.1000	11.9500	0	222.0	0	BX	0	15.43	0
@2190__1974337	014	B	04/21/1974	15:00	44.1000	11.9500	0	234.0	0	BX	0	15.40	0
@2190__1974337	014	B	04/21/1974	15:00	44.1000	11.9500	0	237.0	0	BX	0	15.54	0
@2190__1974337	014	B	04/21/1974	15:00	44.1000	11.9500	0	246.0	0	BX	0	15.38	0
@2190__1974337	014	B	04/21/1974	15:00	44.1000	11.9500	0	266.0	0	BX	0	15.35	0
@2190__1974337	014	B	04/21/1974	15:00	44.1000	11.9500	0	274.0	0	BX	0	15.58	
@2190__1974337	014	B	04/21/1974	15:00	44.1000	11.9500	0	277.0	0	BX	0	16.70	
@2190__1974337	014	B	04/21/1974	15:00	44.1000	11.9500	0	291.0	0	BX	0	16.98	0
@2190__1974337	014	B	04/21/1974	15:00	44.1000	11.9500	0	297.0	0	BX	0	16.99	0
@2190__1974337	014	B	04/21/1974	15:00	44.1000	11.9500	0	303.0	0	BX	0	16.63	0
@2190__1974337	014	B	04/21/1974	15:00	44.1000	11.9500	0	306.0	0	BX	0	15.68	0
@2190__1974337	014	B	04/21/1974	15:00	44.1000	11.9500	0	307.0	0	BX	0	15.54	0
@2190__1974337	014	B	04/21/1974	15:00	44.1000	11.9500	0	317.0	0	BX	0	15.24	0
@2190__1974337	014	B	04/21/1974	15:00	44.1000	11.9500	0	349.0	0	BX	0	15.20	0
@2190__1974337	014	B	04/21/1974	15:00	44.1000	11.9500	0	352.0	0	BX	0	15.38	0
@2190__1974337	014	B	04/21/1974	15:00	44.1000	11.9500	0	357.0	0	BX	0	15.54	0
@2190__1974337	014	B	04/21/1974	15:00	44.1000	11.9500	0	379.0	0	BX	0	15.56	
@2190__1974337	014	B	04/21/1974	15:00	44.1000	11.9500	0	383.0	0	BX	0	16.87	
@2190__1974337	014	B	04/21/1974	15:00	44.1000	11.9500	0	387.0	0	BX	0	17.48	0
@2190__1974337	014	B	04/21/1974	15:00	44.1000	11.9500	0	391.0	0	BX	0	17.67	0
@2190__1974337	014	B	04/21/1974	15:00	44.1000	11.9500	0	398.0	0	BX	0	17.74	0
@2190__1974337	014	B	04/21/1974	15:00	44.1000	11.9500	0	402.0	0	BX	0	17.42	0
@2190__1974337	014	B	04/21/1974	15:00	44.1000	11.9500	0	408.0	0	BX	0	17.61	0
@2190__1974337	014	B	04/21/1974	15:00	44.1000	11.9500	0	413.0	0	BX	0	18.19	0
@2190__1974337	014	B	04/21/1974	15:00	44.1000	11.9500	0	420.0	0	BX	0	18.65	0
@2190__1974337	014	B	04/21/1974	15:00	44.1000	11.9500	0	432.0	0	BX	0	18.75	0
@2190__1974337	014	B	04/21/1974	15:00	44.1000	11.9500	0	436.0	0	BX	0	19.32	0
@2190__1974337	014	B	04/21/1974	15:00	44.1000	11.9500	0	439.0	0	BX	0	19.45	0
@2190__1974337	014	B	04/21/1974	15:00	44.1000	11.9500	0	450.0	0	BX	0	19.51	0
@2190__1974337	014	B	04/21/1974	15:00	44.1000	11.9500	0	465.0	0	BX	0	18.93	0
@2190__1974337	014	B	04/21/1974	15:00	44.1000	11.9500	0	472.0	0	BX	0	18.75	0
@2190__1974337	014	B	04/21/1974	15:00	44.1000	11.9500	0	481.0	0	BX	0	18.65	0
@2190__1974337	014	B	04/21/1974	15:00	44.1000	11.9500	0	496.0	0	BX	0	18.72	0
@2190__1974337	015	B	04/21/1974	18:00	44.4700	11.9300	0	0.0	0	BX	0	28.17	0
@2190__1974337	015	B	04/21/1974	18:00	44.4700	11.9300	0	5.0	0	BX	0	28.28	0
@2190__1974337	015	B	04/21/1974	18:00	44.4700	11.9300	0	26.0	0	BX	0	28.28	0
@2190__1974337	015	B	04/21/1974	18:00	44.4700	11.9300	0	35.0	0	BX	0	28.18	0
@2190__1974337	015	B	04/21/1974	18:00	44.4700	11.9300	0	43.0	0	BX	0	27.69	0
@2190__1974337	015	B	04/21/1974	18:00	44.4700	11.9300	0	49.0	0	BX	0	26.54	0
@2190__1974337	015	B	04/21/1974	18:00	44.4700	11.9300	0	51.0	0	BX	0	26.36	0
@2190__1974337	015	B	04/21/1974	18:00	44.4700	11.9300	0	66.0	0	BX	0	26.04	0
@2190__1974337	015	B	04/21/1974	18:00	44.4700	11.9300	0	81.0	0	BX	0	25.28	0
@2190__1974337	015	B	04/21/1974	18:00	44.4700	11.9300	0	93.0	0	BX	0	24.51	0
@2190__1974337	015	B	04/21/1974	18:00	44.4700	11.9300	0	99.0	0	BX	0	23.69	0
@2190__1974337	015	B	04/21/1974	18:00	44.4700	11.9300	0	107.0	0	BX	0	21.52	0
@2190__1974337	015	B	04/21/1974	18:00	44.4700	11.9300	0	110.0	0	BX	0	21.11	0
@2190__1974337	015	B	04/21/1974	18:00	44.4700	11.9300	0	118.0	0	BX	0	20.75	0
@2190__1974337	015	B	04/21/1974	18:00	44.4700	11.9300	0	127.0	0	BX	0	19.83	0
@2190__1974337	015	B	04/21/1974	18:00	44.4700	11.9300	0	135.0	0	BX	0	19.64	0
@2190__1974337	015	B	04/21/1974	18:00	44.4700	11.9300	0	143.0	0	BX	0	19.05	0
@2190__1974337	015	B	04/21/1974	18:00	44.4700	11.9300	0	148.0	0	BX	0	18.95	0
@2190__1974337	015	B	04/21/1974	18:00	44.4700	11.9300	0	158.0	0	BX	0	18.04	0
@2190__1974337	015	B	04/21/1974	18:00	44.4700	11.9300	0	163.0	0	BX	0	17.76	0
@2190__1974337	015	B	04/21/1974	18:00	44.4700	11.9300	0	167.0	0	BX	0	17.69	0
@2190__1974337	015	B	04/21/1974	18:00	44.4700	11.9300	0	172.0	0	BX	0	17.76	0
@2190__1974337	015	B	04/21/1974	18:00	44.4700	11.9300	0	179.0	0	BX	0	18.08	0
@2190__1974337	015	B	04/21/1974	18:00	44.4700	11.9300	0	181.0	0	BX	0	18.07	0
@2190__1974337	015	B	04/21/1974	18:00	44.4700	11.9300	0	185.0	0	BX	0	17.62	0
@2190__1974337	015	B	04/21/1974	18:00	44.4700	11.9300	0	194.0	0	BX	0	17.43	0
@2190__1974337	015	B	04/21/1974	18:00	44.4700	11.9300	0	199.0	0	BX	0	17.19	0
@2190__1974337	015	B	04/21/1974	18:00	44.4700	11.9300	0	205.0	0	BX	0	17.11	0
@2190__1974337	015	B	04/21/1974	18:00	44.4700	11.9300	0	210.0	0	BX	0	16.43	0
@2190__1974337	015	B	04/21/1974	18:00	44.4700	11.9300	0	222.0	0	BX	0	16.27	0
@2190__1974337	015	B	04/21/1974	18:00	44.4700	11.9300	0	231.0	0	BX	0	15.66	0
@2190__1974337	015	B	04/21/1974	18:00	44.4700	11.9300	0	237.0	0	BX	0	15.61	0
@2190__1974337	015	B	04/21/1974	18:00	44.4700	11.9300	0	241.0	0	BX	0	15.80	0
@2190__1974337	015	B	04/21/1974	18:00	44.4700	11.9300	0	252.0	0	BX	0	15.86	0
@2190__1974337	015	B	04/21/1974	18:00	44.4700	11.9300	0	260.0	0	BX	0	15.68	0
@2190__1974337	015	B	04/21/1974	18:00	44.4700	11.9300	0	275.0	0	BX	0	15.68	0
@2190__1974337	015	B	04/21/1974	18:00	44.4700	11.9300	0	277.0	0	BX	0	15.65	0
@2190__1974337	015	B	04/21/1974	18:00	44.4700	11.9300	0	288.0	0	BX	0	14.99	0
@2190__1974337	015	B	04/21/1974	18:00	44.4700	11.9300	0	291.0	0	BX	0	14.86	0
@2190__1974337	015	B	04/21/1974	18:00	44.4700	11.9300	0	325.0	0	BX	0	14.80	0
@2190__1974337	015	B	04/21/1974	18:00	44.4700	11.9300	0	330.0	0	BX	0	15.80	0
@2190__1974337	015	B	04/21/1974	18:00	44.4700	11.9300	0	332.0	0	BX	0	16.00	0
@2190__1974337	015	B	04/21/1974	18:00	44.4700	11.9300	0	339.0	0	BX	0	16.04	0
@2190__1974337	015	B	04/21/1974	18:00	44.4700	11.9300	0	346.0	0	BX	0	15.91	0
@2190__1974337	015	B	04/21/1974	18:00	44.4700	11.9300	0	372.0	0	BX	0	16.04	0
@2190__1974337	015	B	04/21/1974	18:00	44.4700	11.9300	0	377.0	0	BX	0	16.20	0
@2190__1974337	015	B	04/21/1974	18:00	44.4700	11.9300	0	395.0	0	BX	0	16.11	0
@2190__1974337	015	B	04/21/1974	18:00	44.4700	11.9300	0	403.0	0	BX	0	15.82	0
@2190__1974337	015	B	04/21/1974	18:00	44.4700	11.9300	0	435.0	0	BX	0	15.89	0
@2190__1974337	015	B	04/21/1974	18:00	44.4700	11.9300	0	457.0	0	BX	0	16.05	0
@2190__1974337	015	B	04/21/1974	18:00	44.4700	11.9300	0	469.0	0	BX	0	16.01	0
@2190__1974337	015	B	04/21/1974	18:00	44.4700	11.9300	0	476.0	0	BX	0	15.85	0
@2190__1974337	015	B	04/21/1974	18:00	44.4700	11.9300	0	480.0	0	BX	0	15.65	0
@2190__1974337	015	B	04/21/1974	18:00	44.4700	11.9300	0	502.0	0	BX	0	15.28	0
@2190__1974337	016	B	04/21/1974	21:00	43.9500	11.9700	0	0.0	0	BX	0	28.14	0
@2190__1974337	016	B	04/21/1974	21:00	43.9500	11.9700	0	8.0	0	BX	0	28.30	0
@2190__1974337	016	B	04/21/1974	21:00	43.9500	11.9700	0	15.0	0	BX	0	28.29	0
@2190__1974337	016	B	04/21/1974	21:00	43.9500	11.9700	0	28.0	0	BX	0	26.50	0
@2190__1974337	016	B	04/21/1974	21:00	43.9500	11.9700	0	37.0	0	BX	0	26.10	0
@2190__1974337	016	B	04/21/1974	21:00	43.9500	11.9700	0	48.0	0	BX	0	25.83	0
@2190__1974337	016	B	04/21/1974	21:00	43.9500	11.9700	0	53.0	0	BX	0	25.51	0
@2190__1974337	016	B	04/21/1974	21:00	43.9500	11.9700	0	69.0	0	BX	0	25.22	0
@2190__1974337	016	B	04/21/1974	21:00	43.9500	11.9700	0	75.0	0	BX	0	25.03	0
@2190__1974337	016	B	04/21/1974	21:00	43.9500	11.9700	0	80.0	0	BX	0	24.72	0
@2190__1974337	016	B	04/21/1974	21:00	43.9500	11.9700	0	90.0	0	BX	0	24.54	0
@2190__1974337	016	B	04/21/1974	21:00	43.9500	11.9700	0	97.0	0	BX	0	24.26	0
@2190__1974337	016	B	04/21/1974	21:00	43.9500	11.9700	0	113.0	0	BX	0	23.27	0
@2190__1974337	016	B	04/21/1974	21:00	43.9500	11.9700	0	118.0	0	BX	0	22.63	0
@2190__1974337	016	B	04/21/1974	21:00	43.9500	11.9700	0	125.0	0	BX	0	22.43	0
@2190__1974337	016	B	04/21/1974	21:00	43.9500	11.9700	0	141.0	0	BX	0	20.09	0
@2190__1974337	016	B	04/21/1974	21:00	43.9500	11.9700	0	144.0	0	BX	0	19.82	0
@2190__1974337	016	B	04/21/1974	21:00	43.9500	11.9700	0	148.0	0	BX	0	19.67	0
@2190__1974337	016	B	04/21/1974	21:00	43.9500	11.9700	0	178.0	0	BX	0	17.13	0
@2190__1974337	016	B	04/21/1974	21:00	43.9500	11.9700	0	183.0	0	BX	0	16.79	0
@2190__1974337	016	B	04/21/1974	21:00	43.9500	11.9700	0	191.0	0	BX	0	16.38	0
@2190__1974337	016	B	04/21/1974	21:00	43.9500	11.9700	0	195.0	0	BX	0	16.32	0
@2190__1974337	016	B	04/21/1974	21:00	43.9500	11.9700	0	199.0	0	BX	0	16.44	0
@2190__1974337	016	B	04/21/1974	21:00	43.9500	11.9700	0	211.0	0	BX	0	16.38	0
@2190__1974337	016	B	04/21/1974	21:00	43.9500	11.9700	0	215.0	0	BX	0	16.19	0
@2190__1974337	016	B	04/21/1974	21:00	43.9500	11.9700	0	226.0	0	BX	0	16.05	0
@2190__1974337	016	B	04/21/1974	21:00	43.9500	11.9700	0	229.0	0	BX	0	15.96	0
@2190__1974337	016	B	04/21/1974	21:00	43.9500	11.9700	0	233.0	0	BX	0	15.58	0
@2190__1974337	016	B	04/21/1974	21:00	43.9500	11.9700	0	245.0	0	BX	0	15.23	0
@2190__1974337	016	B	04/21/1974	21:00	43.9500	11.9700	0	276.0	0	BX	0	15.15	0
@2190__1974337	016	B	04/21/1974	21:00	43.9500	11.9700	0	280.0	0	BX	0	15.35	0
@2190__1974337	016	B	04/21/1974	21:00	43.9500	11.9700	0	291.0	0	BX	0	15.43	0
@2190__1974337	016	B	04/21/1974	21:00	43.9500	11.9700	0	296.0	0	BX	0	15.15	0
@2190__1974337	016	B	04/21/1974	21:00	43.9500	11.9700	0	310.0	0	BX	0	14.67	0
@2190__1974337	016	B	04/21/1974	21:00	43.9500	11.9700	0	323.0	0	BX	0	14.64	0
@2190__1974337	016	B	04/21/1974	21:00	43.9500	11.9700	0	327.0	0	BX	0	15.06	0
@2190__1974337	016	B	04/21/1974	21:00	43.9500	11.9700	0	345.0	0	BX	0	15.15	0
@2190__1974337	016	B	04/21/1974	21:00	43.9500	11.9700	0	357.0	0	BX	0	15.65	0
@2190__1974337	016	B	04/21/1974	21:00	43.9500	11.9700	0	370.0	0	BX	0	15.68	0
@2190__1974337	016	B	04/21/1974	21:00	43.9500	11.9700	0	376.0	0	BX	0	15.89	0
@2190__1974337	016	B	04/21/1974	21:00	43.9500	11.9700	0	384.0	0	BX	0	15.95	0
@2190__1974337	016	B	04/21/1974	21:00	43.9500	11.9700	0	410.0	0	BX	0	16.61	
@2190__1974337	016	B	04/21/1974	21:00	43.9500	11.9700	0	414.0	0	BX	0	17.93	
@2190__1974337	016	B	04/21/1974	21:00	43.9500	11.9700	0	417.0	0	BX	0	18.37	0
@2190__1974337	016	B	04/21/1974	21:00	43.9500	11.9700	0	420.0	0	BX	0	18.60	0
@2190__1974337	016	B	04/21/1974	21:00	43.9500	11.9700	0	427.0	0	BX	0	18.62	0
@2190__1974337	016	B	04/21/1974	21:00	43.9500	11.9700	0	431.0	0	BX	0	18.59	0
@2190__1974337	016	B	04/21/1974	21:00	43.9500	11.9700	0	436.0	0	BX	0	18.27	0
@2190__1974337	016	B	04/21/1974	21:00	43.9500	11.9700	0	441.0	0	BX	0	18.27	0
@2190__1974337	016	B	04/21/1974	21:00	43.9500	11.9700	0	445.0	0	BX	0	17.74	0
@2190__1974337	016	B	04/21/1974	21:00	43.9500	11.9700	0	454.0	0	BX	0	17.53	0
@2190__1974337	016	B	04/21/1974	21:00	43.9500	11.9700	0	457.0	0	BX	0	17.53	0
@2190__1974337	016	B	04/21/1974	21:00	43.9500	11.9700	0	459.0	0	BX	0	17.74	0
@2190__1974337	016	B	04/21/1974	21:00	43.9500	11.9700	0	464.0	0	BX	0	17.76	0
@2190__1974337	016	B	04/21/1974	21:00	43.9500	11.9700	0	469.0	0	BX	0	17.25	0
@2190__1974337	016	B	04/21/1974	21:00	43.9500	11.9700	0	479.0	0	BX	0	16.91	0
@2190__1974337	016	B	04/21/1974	21:00	43.9500	11.9700	0	497.0	0	BX	0	16.72	0
@2190__1974337	016	B	04/21/1974	21:00	43.9500	11.9700	0	519.0	0	BX	0	16.70	0
@2190__1974337	017	B	04/22/1974	00:00	43.7700	11.7800	0	0.0	0	BX	0	28.58	0
@2190__1974337	017	B	04/22/1974	00:00	43.7700	11.7800	0	11.0	0	BX	0	28.58	0
@2190__1974337	017	B	04/22/1974	00:00	43.7700	11.7800	0	14.0	0	BX	0	28.32	0
@2190__1974337	017	B	04/22/1974	00:00	43.7700	11.7800	0	16.0	0	BX	0	27.61	0
@2190__1974337	017	B	04/22/1974	00:00	43.7700	11.7800	0	24.0	0	BX	0	27.07	0
@2190__1974337	017	B	04/22/1974	00:00	43.7700	11.7800	0	29.0	0	BX	0	26.47	0
@2190__1974337	017	B	04/22/1974	00:00	43.7700	11.7800	0	35.0	0	BX	0	26.06	0
@2190__1974337	017	B	04/22/1974	00:00	43.7700	11.7800	0	44.0	0	BX	0	25.70	0
@2190__1974337	017	B	04/22/1974	00:00	43.7700	11.7800	0	61.0	0	BX	0	25.28	0
@2190__1974337	017	B	04/22/1974	00:00	43.7700	11.7800	0	69.0	0	BX	0	25.28	0
@2190__1974337	017	B	04/22/1974	00:00	43.7700	11.7800	0	80.0	0	BX	0	24.87	0
@2190__1974337	017	B	04/22/1974	00:00	43.7700	11.7800	0	93.0	0	BX	0	23.66	0
@2190__1974337	017	B	04/22/1974	00:00	43.7700	11.7800	0	98.0	0	BX	0	22.63	0
@2190__1974337	017	B	04/22/1974	00:00	43.7700	11.7800	0	99.0	0	BX	0	22.45	0
@2190__1974337	017	B	04/22/1974	00:00	43.7700	11.7800	0	103.0	0	BX	0	22.37	0
@2190__1974337	017	B	04/22/1974	00:00	43.7700	11.7800	0	115.0	0	BX	0	20.98	0
@2190__1974337	017	B	04/22/1974	00:00	43.7700	11.7800	0	122.0	0	BX	0	20.52	0
@2190__1974337	017	B	04/22/1974	00:00	43.7700	11.7800	0	129.0	0	BX	0	20.43	0
@2190__1974337	017	B	04/22/1974	00:00	43.7700	11.7800	0	145.0	0	BX	0	19.14	0
@2190__1974337	017	B	04/22/1974	00:00	43.7700	11.7800	0	150.0	0	BX	0	19.00	0
@2190__1974337	017	B	04/22/1974	00:00	43.7700	11.7800	0	160.0	0	BX	0	18.95	0
@2190__1974337	017	B	04/22/1974	00:00	43.7700	11.7800	0	164.0	0	BX	0	19.32	0
@2190__1974337	017	B	04/22/1974	00:00	43.7700	11.7800	0	171.0	0	BX	0	20.93	0
@2190__1974337	017	B	04/22/1974	00:00	43.7700	11.7800	0	172.0	0	BX	0	20.98	0
@2190__1974337	017	B	04/22/1974	00:00	43.7700	11.7800	0	180.0	0	BX	0	18.85	0
@2190__1974337	017	B	04/22/1974	00:00	43.7700	11.7800	0	182.0	0	BX	0	18.65	0
@2190__1974337	017	B	04/22/1974	00:00	43.7700	11.7800	0	184.0	0	BX	0	18.72	0
@2190__1974337	017	B	04/22/1974	00:00	43.7700	11.7800	0	188.0	0	BX	0	19.92	0
@2190__1974337	017	B	04/22/1974	00:00	43.7700	11.7800	0	197.0	0	BX	0	20.94	0
@2190__1974337	017	B	04/22/1974	00:00	43.7700	11.7800	0	200.0	0	BX	0	21.15	0
@2190__1974337	017	B	04/22/1974	00:00	43.7700	11.7800	0	207.0	0	BX	0	21.20	0
@2190__1974337	017	B	04/22/1974	00:00	43.7700	11.7800	0	213.0	0	BX	0	19.67	0
@2190__1974337	017	B	04/22/1974	00:00	43.7700	11.7800	0	217.0	0	BX	0	19.21	0
@2190__1974337	017	B	04/22/1974	00:00	43.7700	11.7800	0	224.0	0	BX	0	19.05	0
@2190__1974337	017	B	04/22/1974	00:00	43.7700	11.7800	0	227.0	0	BX	0	17.75	0
@2190__1974337	017	B	04/22/1974	00:00	43.7700	11.7800	0	235.0	0	BX	0	16.82	0
@2190__1974337	017	B	04/22/1974	00:00	43.7700	11.7800	0	241.0	0	BX	0	16.57	0
@2190__1974337	017	B	04/22/1974	00:00	43.7700	11.7800	0	242.0	0	BX	0	16.55	0
@2190__1974337	017	B	04/22/1974	00:00	43.7700	11.7800	0	248.0	0	BX	0	17.22	0
@2190__1974337	017	B	04/22/1974	00:00	43.7700	11.7800	0	252.0	0	BX	0	17.29	0
@2190__1974337	017	B	04/22/1974	00:00	43.7700	11.7800	0	261.0	0	BX	0	18.19	0
@2190__1974337	017	B	04/22/1974	00:00	43.7700	11.7800	0	271.0	0	BX	0	18.86	0
@2190__1974337	017	B	04/22/1974	00:00	43.7700	11.7800	0	281.0	0	BX	0	18.93	0
@2190__1974337	017	B	04/22/1974	00:00	43.7700	11.7800	0	286.0	0	BX	0	18.52	0
@2190__1974337	017	B	04/22/1974	00:00	43.7700	11.7800	0	296.0	0	BX	0	18.15	0
@2190__1974337	017	B	04/22/1974	00:00	43.7700	11.7800	0	301.0	0	BX	0	17.80	0
@2190__1974337	017	B	04/22/1974	00:00	43.7700	11.7800	0	312.0	0	BX	0	17.66	0
@2190__1974337	017	B	04/22/1974	00:00	43.7700	11.7800	0	319.0	0	BX	0	17.80	0
@2190__1974337	017	B	04/22/1974	00:00	43.7700	11.7800	0	338.0	0	BX	0	17.74	0
@2190__1974337	017	B	04/22/1974	00:00	43.7700	11.7800	0	344.0	0	BX	0	18.27	0
@2190__1974337	017	B	04/22/1974	00:00	43.7700	11.7800	0	351.0	0	BX	0	18.70	0
@2190__1974337	017	B	04/22/1974	00:00	43.7700	11.7800	0	358.0	0	BX	0	18.74	0
@2190__1974337	017	B	04/22/1974	00:00	43.7700	11.7800	0	363.0	0	BX	0	17.74	0
@2190__1974337	017	B	04/22/1974	00:00	43.7700	11.7800	0	367.0	0	BX	0	17.41	0
@2190__1974337	017	B	04/22/1974	00:00	43.7700	11.7800	0	370.0	0	BX	0	17.28	0
@2190__1974337	017	B	04/22/1974	00:00	43.7700	11.7800	0	374.0	0	BX	0	17.33	0
@2190__1974337	017	B	04/22/1974	00:00	43.7700	11.7800	0	383.0	0	BX	0	18.76	0
@2190__1974337	017	B	04/22/1974	00:00	43.7700	11.7800	0	386.0	0	BX	0	18.93	0
@2190__1974337	017	B	04/22/1974	00:00	43.7700	11.7800	0	391.0	0	BX	0	20.26	0
@2190__1974337	017	B	04/22/1974	00:00	43.7700	11.7800	0	395.0	0	BX	0	20.92	0
@2190__1974337	017	B	04/22/1974	00:00	43.7700	11.7800	0	399.0	0	BX	0	21.13	0
@2190__1974337	017	B	04/22/1974	00:00	43.7700	11.7800	0	409.0	0	BX	0	21.30	0
@2190__1974337	017	B	04/22/1974	00:00	43.7700	11.7800	0	414.0	0	BX	0	21.29	0
@2190__1974337	017	B	04/22/1974	00:00	43.7700	11.7800	0	419.0	0	BX	0	21.10	0
@2190__1974337	017	B	04/22/1974	00:00	43.7700	11.7800	0	437.0	0	BX	0	20.84	0
@2190__1974337	017	B	04/22/1974	00:00	43.7700	11.7800	0	440.0	0	BX	0	20.72	0
@2190__1974337	017	B	04/22/1974	00:00	43.7700	11.7800	0	444.0	0	BX	0	20.20	0
@2190__1974337	017	B	04/22/1974	00:00	43.7700	11.7800	0	448.0	0	BX	0	20.10	0
@2190__1974337	017	B	04/22/1974	00:00	43.7700	11.7800	0	506.0	0	BX	0	20.25	0
@2190__1974337	017	B	04/22/1974	00:00	43.7700	11.7800	0	513.0	0	BX	0	20.43	0
@2190__1974337	018	B	04/25/1974	12:00	43.3300	12.8300	0	0.0	0	BX	0	29.12	0
@2190__1974337	018	B	04/25/1974	12:00	43.3300	12.8300	0	4.0	0	BX	0	29.21	0
@2190__1974337	018	B	04/25/1974	12:00	43.3300	12.8300	0	10.0	0	BX	0	28.99	0
@2190__1974337	018	B	04/25/1974	12:00	43.3300	12.8300	0	21.0	0	BX	0	27.45	0
@2190__1974337	018	B	04/25/1974	12:00	43.3300	12.8300	0	23.0	0	BX	0	27.25	0
@2190__1974337	018	B	04/25/1974	12:00	43.3300	12.8300	0	29.0	0	BX	0	27.01	0
@2190__1974337	018	B	04/25/1974	12:00	43.3300	12.8300	0	41.0	0	BX	0	25.94	0
@2190__1974337	018	B	04/25/1974	12:00	43.3300	12.8300	0	45.0	0	BX	0	25.79	0
@2190__1974337	018	B	04/25/1974	12:00	43.3300	12.8300	0	48.0	0	BX	0	25.45	0
@2190__1974337	018	B	04/25/1974	12:00	43.3300	12.8300	0	52.0	0	BX	0	25.38	0
@2190__1974337	018	B	04/25/1974	12:00	43.3300	12.8300	0	61.0	0	BX	0	24.83	0
@2190__1974337	018	B	04/25/1974	12:00	43.3300	12.8300	0	67.0	0	BX	0	24.89	0
@2190__1974337	018	B	04/25/1974	12:00	43.3300	12.8300	0	73.0	0	BX	0	24.50	0
@2190__1974337	018	B	04/25/1974	12:00	43.3300	12.8300	0	81.0	0	BX	0	24.46	0
@2190__1974337	018	B	04/25/1974	12:00	43.3300	12.8300	0	87.0	0	BX	0	24.17	0
@2190__1974337	018	B	04/25/1974	12:00	43.3300	12.8300	0	101.0	0	BX	0	22.54	0
@2190__1974337	018	B	04/25/1974	12:00	43.3300	12.8300	0	106.0	0	BX	0	22.12	0
@2190__1974337	018	B	04/25/1974	12:00	43.3300	12.8300	0	120.0	0	BX	0	21.45	0
@2190__1974337	018	B	04/25/1974	12:00	43.3300	12.8300	0	125.0	0	BX	0	20.90	0
@2190__1974337	018	B	04/25/1974	12:00	43.3300	12.8300	0	128.0	0	BX	0	20.79	0
@2190__1974337	018	B	04/25/1974	12:00	43.3300	12.8300	0	131.0	0	BX	0	21.19	
@2190__1974337	018	B	04/25/1974	12:00	43.3300	12.8300	0	135.0	0	BX	0	23.62	
@2190__1974337	018	B	04/25/1974	12:00	43.3300	12.8300	0	136.0	0	BX	0	23.94	0
@2190__1974337	018	B	04/25/1974	12:00	43.3300	12.8300	0	137.0	0	BX	0	24.02	0
@2190__1974337	018	B	04/25/1974	12:00	43.3300	12.8300	0	142.0	0	BX	0	23.68	0
@2190__1974337	018	B	04/25/1974	12:00	43.3300	12.8300	0	146.0	0	BX	0	23.48	0
@2190__1974337	018	B	04/25/1974	12:00	43.3300	12.8300	0	149.0	0	BX	0	22.99	0
@2190__1974337	018	B	04/25/1974	12:00	43.3300	12.8300	0	150.0	0	BX	0	22.91	0
@2190__1974337	018	B	04/25/1974	12:00	43.3300	12.8300	0	153.0	0	BX	0	23.42	0
@2190__1974337	018	B	04/25/1974	12:00	43.3300	12.8300	0	158.0	0	BX	0	23.73	0
@2190__1974337	018	B	04/25/1974	12:00	43.3300	12.8300	0	175.0	0	BX	0	23.76	0
@2190__1974337	018	B	04/25/1974	12:00	43.3300	12.8300	0	186.0	0	BX	0	23.04	0
@2190__1974337	018	B	04/25/1974	12:00	43.3300	12.8300	0	191.0	0	BX	0	22.42	0
@2190__1974337	018	B	04/25/1974	12:00	43.3300	12.8300	0	197.0	0	BX	0	20.44	0
@2190__1974337	018	B	04/25/1974	12:00	43.3300	12.8300	0	202.0	0	BX	0	19.47	0
@2190__1974337	018	B	04/25/1974	12:00	43.3300	12.8300	0	204.0	0	BX	0	19.21	0
@2190__1974337	018	B	04/25/1974	12:00	43.3300	12.8300	0	206.0	0	BX	0	19.13	0
@2190__1974337	018	B	04/25/1974	12:00	43.3300	12.8300	0	212.0	0	BX	0	20.52	0
@2190__1974337	018	B	04/25/1974	12:00	43.3300	12.8300	0	214.0	0	BX	0	20.74	0
@2190__1974337	018	B	04/25/1974	12:00	43.3300	12.8300	0	222.0	0	BX	0	20.80	0
@2190__1974337	018	B	04/25/1974	12:00	43.3300	12.8300	0	228.0	0	BX	0	21.48	0
@2190__1974337	018	B	04/25/1974	12:00	43.3300	12.8300	0	232.0	0	BX	0	21.58	0
@2190__1974337	018	B	04/25/1974	12:00	43.3300	12.8300	0	242.0	0	BX	0	21.58	0
@2190__1974337	018	B	04/25/1974	12:00	43.3300	12.8300	0	244.0	0	BX	0	21.53	0
@2190__1974337	018	B	04/25/1974	12:00	43.3300	12.8300	0	249.0	0	BX	0	21.03	0
@2190__1974337	018	B	04/25/1974	12:00	43.3300	12.8300	0	255.0	0	BX	0	18.66	0
@2190__1974337	018	B	04/25/1974	12:00	43.3300	12.8300	0	260.0	0	BX	0	17.08	0
@2190__1974337	018	B	04/25/1974	12:00	43.3300	12.8300	0	262.0	0	BX	0	16.76	0
@2190__1974337	018	B	04/25/1974	12:00	43.3300	12.8300	0	264.0	0	BX	0	16.62	0
@2190__1974337	018	B	04/25/1974	12:00	43.3300	12.8300	0	269.0	0	BX	0	16.61	0
@2190__1974337	018	B	04/25/1974	12:00	43.3300	12.8300	0	274.0	0	BX	0	16.24	0
@2190__1974337	018	B	04/25/1974	12:00	43.3300	12.8300	0	279.0	0	BX	0	16.09	0
@2190__1974337	018	B	04/25/1974	12:00	43.3300	12.8300	0	303.0	0	BX	0	16.09	0
@2190__1974337	018	B	04/25/1974	12:00	43.3300	12.8300	0	306.0	0	BX	0	16.14	0
@2190__1974337	018	B	04/25/1974	12:00	43.3300	12.8300	0	316.0	0	BX	0	16.84	0
@2190__1974337	018	B	04/25/1974	12:00	43.3300	12.8300	0	324.0	0	BX	0	17.03	0
@2190__1974337	018	B	04/25/1974	12:00	43.3300	12.8300	0	327.0	0	BX	0	17.22	0
@2190__1974337	018	B	04/25/1974	12:00	43.3300	12.8300	0	333.0	0	BX	0	17.23	0
@2190__1974337	018	B	04/25/1974	12:00	43.3300	12.8300	0	337.0	0	BX	0	17.05	0
@2190__1974337	018	B	04/25/1974	12:00	43.3300	12.8300	0	343.0	0	BX	0	17.03	0
@2190__1974337	018	B	04/25/1974	12:00	43.3300	12.8300	0	355.0	0	BX	0	17.23	0
@2190__1974337	018	B	04/25/1974	12:00	43.3300	12.8300	0	361.0	0	BX	0	17.96	0
@2190__1974337	018	B	04/25/1974	12:00	43.3300	12.8300	0	369.0	0	BX	0	18.33	0
@2190__1974337	018	B	04/25/1974	12:00	43.3300	12.8300	0	375.0	0	BX	0	18.47	0
@2190__1974337	018	B	04/25/1974	12:00	43.3300	12.8300	0	391.0	0	BX	0	18.55	0
@2190__1974337	018	B	04/25/1974	12:00	43.3300	12.8300	0	409.0	0	BX	0	18.99	0
@2190__1974337	018	B	04/25/1974	12:00	43.3300	12.8300	0	431.0	0	BX	0	19.05	0
@2190__1974337	018	B	04/25/1974	12:00	43.3300	12.8300	0	443.0	0	BX	0	19.72	0
@2190__1974337	018	B	04/25/1974	12:00	43.3300	12.8300	0	456.0	0	BX	0	19.72	0
@2190__1974337	018	B	04/25/1974	12:00	43.3300	12.8300	0	467.0	0	BX	0	20.01	0
@2190__1974337	018	B	04/25/1974	12:00	43.3300	12.8300	0	480.0	0	BX	0	20.00	0
@2190__1974337	018	B	04/25/1974	12:00	43.3300	12.8300	0	492.0	0	BX	0	20.15	0
@2190__1974337	018	B	04/25/1974	12:00	43.3300	12.8300	0	498.0	0	BX	0	20.15	0
@2190__1974337	018	B	04/25/1974	12:00	43.3300	12.8300	0	508.0	0	BX	0	19.84	0
@2190__1974338	001	B	06/23/1974	21:00	44.5200	12.0500	0	0.0	0	BX	0	29.56	0
@2190__1974338	001	B	06/23/1974	21:00	44.5200	12.0500	0	11.0	0	BX	0	29.59	0
@2190__1974338	001	B	06/23/1974	21:00	44.5200	12.0500	0	14.0	0	BX	0	29.44	0
@2190__1974338	001	B	06/23/1974	21:00	44.5200	12.0500	0	21.0	0	BX	0	27.33	0
@2190__1974338	001	B	06/23/1974	21:00	44.5200	12.0500	0	28.0	0	BX	0	26.18	0
@2190__1974338	001	B	06/23/1974	21:00	44.5200	12.0500	0	39.0	0	BX	0	24.97	0
@2190__1974338	001	B	06/23/1974	21:00	44.5200	12.0500	0	52.0	0	BX	0	22.61	0
@2190__1974338	001	B	06/23/1974	21:00	44.5200	12.0500	0	61.0	0	BX	0	21.77	0
@2190__1974338	001	B	06/23/1974	21:00	44.5200	12.0500	0	69.0	0	BX	0	20.72	0
@2190__1974338	001	B	06/23/1974	21:00	44.5200	12.0500	0	77.0	0	BX	0	20.21	0
@2190__1974338	001	B	06/23/1974	21:00	44.5200	12.0500	0	84.0	0	BX	0	19.39	0
@2190__1974338	001	B	06/23/1974	21:00	44.5200	12.0500	0	97.0	0	BX	0	18.80	0
@2190__1974338	001	B	06/23/1974	21:00	44.5200	12.0500	0	105.0	0	BX	0	17.72	0
@2190__1974338	001	B	06/23/1974	21:00	44.5200	12.0500	0	107.0	0	BX	0	17.55	0
@2190__1974338	001	B	06/23/1974	21:00	44.5200	12.0500	0	118.0	0	BX	0	17.33	0
@2190__1974338	001	B	06/23/1974	21:00	44.5200	12.0500	0	127.0	0	BX	0	17.33	0
@2190__1974338	001	B	06/23/1974	21:00	44.5200	12.0500	0	132.0	0	BX	0	17.24	0
@2190__1974338	001	B	06/23/1974	21:00	44.5200	12.0500	0	142.0	0	BX	0	16.85	0
@2190__1974338	001	B	06/23/1974	21:00	44.5200	12.0500	0	149.0	0	BX	0	16.33	0
@2190__1974338	001	B	06/23/1974	21:00	44.5200	12.0500	0	155.0	0	BX	0	15.99	0
@2190__1974338	001	B	06/23/1974	21:00	44.5200	12.0500	0	161.0	0	BX	0	15.78	0
@2190__1974338	001	B	06/23/1974	21:00	44.5200	12.0500	0	178.0	0	BX	0	15.77	0
@2190__1974338	001	B	06/23/1974	21:00	44.5200	12.0500	0	184.0	0	BX	0	15.53	0
@2190__1974338	001	B	06/23/1974	21:00	44.5200	12.0500	0	204.0	0	BX	0	15.19	0
@2190__1974338	001	B	06/23/1974	21:00	44.5200	12.0500	0	213.0	0	BX	0	15.19	0
@2190__1974338	001	B	06/23/1974	21:00	44.5200	12.0500	0	236.0	0	BX	0	14.86	0
@2190__1974338	001	B	06/23/1974	21:00	44.5200	12.0500	0	250.0	0	BX	0	14.74	0
@2190__1974338	001	B	06/23/1974	21:00	44.5200	12.0500	0	263.0	0	BX	0	14.84	0
@2190__1974338	001	B	06/23/1974	21:00	44.5200	12.0500	0	272.0	0	BX	0	14.82	0
@2190__1974338	001	B	06/23/1974	21:00	44.5200	12.0500	0	275.0	0	BX	0	14.74	0
@2190__1974338	001	B	06/23/1974	21:00	44.5200	12.0500	0	285.0	0	BX	0	14.21	0
@2190__1974338	001	B	06/23/1974	21:00	44.5200	12.0500	0	301.0	0	BX	0	14.19	0
@2190__1974338	001	B	06/23/1974	21:00	44.5200	12.0500	0	306.0	0	BX	0	14.29	0
@2190__1974338	001	B	06/23/1974	21:00	44.5200	12.0500	0	312.0	0	BX	0	14.28	0
@2190__1974338	001	B	06/23/1974	21:00	44.5200	12.0500	0	321.0	0	BX	0	14.04	0
@2190__1974338	001	B	06/23/1974	21:00	44.5200	12.0500	0	331.0	0	BX	0	14.02	0
@2190__1974338	002	B	06/24/1974	00:01	44.0000	12.0000	0	0.0	0	BX	0	30.96	0
@2190__1974338	002	B	06/24/1974	00:01	44.0000	12.0000	0	9.0	0	BX	0	31.04	0
@2190__1974338	002	B	06/24/1974	00:01	44.0000	12.0000	0	12.0	0	BX	0	30.82	0
@2190__1974338	002	B	06/24/1974	00:01	44.0000	12.0000	0	20.0	0	BX	0	27.78	0
@2190__1974338	002	B	06/24/1974	00:01	44.0000	12.0000	0	26.0	0	BX	0	26.54	0
@2190__1974338	002	B	06/24/1974	00:01	44.0000	12.0000	0	35.0	0	BX	0	25.73	0
@2190__1974338	002	B	06/24/1974	00:01	44.0000	12.0000	0	40.0	0	BX	0	24.64	0
@2190__1974338	002	B	06/24/1974	00:01	44.0000	12.0000	0	57.0	0	BX	0	22.51	0
@2190__1974338	002	B	06/24/1974	00:01	44.0000	12.0000	0	70.0	0	BX	0	20.95	0
@2190__1974338	002	B	06/24/1974	00:01	44.0000	12.0000	0	73.0	0	BX	0	20.71	0
@2190__1974338	002	B	06/24/1974	00:01	44.0000	12.0000	0	81.0	0	BX	0	20.52	0
@2190__1974338	002	B	06/24/1974	00:01	44.0000	12.0000	0	89.0	0	BX	0	20.15	0
@2190__1974338	002	B	06/24/1974	00:01	44.0000	12.0000	0	94.0	0	BX	0	19.70	0
@2190__1974338	002	B	06/24/1974	00:01	44.0000	12.0000	0	98.0	0	BX	0	19.14	0
@2190__1974338	002	B	06/24/1974	00:01	44.0000	12.0000	0	107.0	0	BX	0	18.80	0
@2190__1974338	002	B	06/24/1974	00:01	44.0000	12.0000	0	112.0	0	BX	0	18.45	0
@2190__1974338	002	B	06/24/1974	00:01	44.0000	12.0000	0	116.0	0	BX	0	17.88	0
@2190__1974338	002	B	06/24/1974	00:01	44.0000	12.0000	0	123.0	0	BX	0	17.33	0
@2190__1974338	002	B	06/24/1974	00:01	44.0000	12.0000	0	133.0	0	BX	0	17.16	0
@2190__1974338	002	B	06/24/1974	00:01	44.0000	12.0000	0	138.0	0	BX	0	16.96	0
@2190__1974338	002	B	06/24/1974	00:01	44.0000	12.0000	0	142.0	0	BX	0	16.60	0
@2190__1974338	002	B	06/24/1974	00:01	44.0000	12.0000	0	152.0	0	BX	0	16.03	0
@2190__1974338	002	B	06/24/1974	00:01	44.0000	12.0000	0	174.0	0	BX	0	15.61	0
@2190__1974338	002	B	06/24/1974	00:01	44.0000	12.0000	0	201.0	0	BX	0	15.54	0
@2190__1974338	002	B	06/24/1974	00:01	44.0000	12.0000	0	208.0	0	BX	0	15.39	0
@2190__1974338	002	B	06/24/1974	00:01	44.0000	12.0000	0	225.0	0	BX	0	15.27	0
@2190__1974338	002	B	06/24/1974	00:01	44.0000	12.0000	0	236.0	0	BX	0	15.33	0
@2190__1974338	002	B	06/24/1974	00:01	44.0000	12.0000	0	240.0	0	BX	0	15.50	0
@2190__1974338	002	B	06/24/1974	00:01	44.0000	12.0000	0	245.0	0	BX	0	15.60	0
@2190__1974338	002	B	06/24/1974	00:01	44.0000	12.0000	0	255.0	0	BX	0	15.39	0
@2190__1974338	002	B	06/24/1974	00:01	44.0000	12.0000	0	259.0	0	BX	0	15.07	0
@2190__1974338	002	B	06/24/1974	00:01	44.0000	12.0000	0	262.0	0	BX	0	14.94	0
@2190__1974338	002	B	06/24/1974	00:01	44.0000	12.0000	0	272.0	0	BX	0	14.97	0
@2190__1974338	002	B	06/24/1974	00:01	44.0000	12.0000	0	284.0	0	BX	0	14.44	0
@2190__1974338	002	B	06/24/1974	00:01	44.0000	12.0000	0	291.0	0	BX	0	14.44	0
@2190__1974338	003	B	06/26/1974	15:00	44.2500	11.7800	0	0.0	0	BX	0	29.59	0
@2190__1974338	003	B	06/26/1974	15:00	44.2500	11.7800	0	4.0	0	BX	0	29.58	0
@2190__1974338	003	B	06/26/1974	15:00	44.2500	11.7800	0	12.0	0	BX	0	29.30	0
@2190__1974338	003	B	06/26/1974	15:00	44.2500	11.7800	0	19.0	0	BX	0	29.25	0
@2190__1974338	003	B	06/26/1974	15:00	44.2500	11.7800	0	22.0	0	BX	0	29.07	0
@2190__1974338	003	B	06/26/1974	15:00	44.2500	11.7800	0	26.0	0	BX	0	27.64	0
@2190__1974338	003	B	06/26/1974	15:00	44.2500	11.7800	0	30.0	0	BX	0	27.08	0
@2190__1974338	003	B	06/26/1974	15:00	44.2500	11.7800	0	35.0	0	BX	0	25.43	0
@2190__1974338	003	B	06/26/1974	15:00	44.2500	11.7800	0	43.0	0	BX	0	24.01	0
@2190__1974338	003	B	06/26/1974	15:00	44.2500	11.7800	0	53.0	0	BX	0	23.01	0
@2190__1974338	003	B	06/26/1974	15:00	44.2500	11.7800	0	57.0	0	BX	0	22.24	0
@2190__1974338	003	B	06/26/1974	15:00	44.2500	11.7800	0	67.0	0	BX	0	21.49	0
@2190__1974338	003	B	06/26/1974	15:00	44.2500	11.7800	0	72.0	0	BX	0	20.92	0
@2190__1974338	003	B	06/26/1974	15:00	44.2500	11.7800	0	85.0	0	BX	0	20.05	0
@2190__1974338	003	B	06/26/1974	15:00	44.2500	11.7800	0	92.0	0	BX	0	19.78	0
@2190__1974338	003	B	06/26/1974	15:00	44.2500	11.7800	0	106.0	0	BX	0	18.45	0
@2190__1974338	003	B	06/26/1974	15:00	44.2500	11.7800	0	113.0	0	BX	0	18.24	0
@2190__1974338	003	B	06/26/1974	15:00	44.2500	11.7800	0	120.0	0	BX	0	17.29	0
@2190__1974338	003	B	06/26/1974	15:00	44.2500	11.7800	0	128.0	0	BX	0	16.80	0
@2190__1974338	003	B	06/26/1974	15:00	44.2500	11.7800	0	137.0	0	BX	0	16.58	0
@2190__1974338	003	B	06/26/1974	15:00	44.2500	11.7800	0	152.0	0	BX	0	15.90	0
@2190__1974338	003	B	06/26/1974	15:00	44.2500	11.7800	0	159.0	0	BX	0	15.67	0
@2190__1974338	003	B	06/26/1974	15:00	44.2500	11.7800	0	172.0	0	BX	0	15.52	0
@2190__1974338	003	B	06/26/1974	15:00	44.2500	11.7800	0	179.0	0	BX	0	15.32	0
@2190__1974338	003	B	06/26/1974	15:00	44.2500	11.7800	0	201.0	0	BX	0	15.14	0
@2190__1974338	003	B	06/26/1974	15:00	44.2500	11.7800	0	238.0	0	BX	0	15.19	0
@2190__1974338	004	B	06/26/1974	18:00	44.7700	11.7800	0	0.0	0	BX	0	30.37	0
@2190__1974338	004	B	06/26/1974	18:00	44.7700	11.7800	0	8.0	0	BX	0	30.51	0
@2190__1974338	004	B	06/26/1974	18:00	44.7700	11.7800	0	15.0	0	BX	0	30.51	0
@2190__1974338	004	B	06/26/1974	18:00	44.7700	11.7800	0	26.0	0	BX	0	30.08	0
@2190__1974338	004	B	06/26/1974	18:00	44.7700	11.7800	0	30.0	0	BX	0	29.74	0
@2190__1974338	004	B	06/26/1974	18:00	44.7700	11.7800	0	36.0	0	BX	0	28.78	0
@2190__1974338	004	B	06/26/1974	18:00	44.7700	11.7800	0	42.0	0	BX	0	26.36	0
@2190__1974338	004	B	06/26/1974	18:00	44.7700	11.7800	0	49.0	0	BX	0	24.58	0
@2190__1974338	004	B	06/26/1974	18:00	44.7700	11.7800	0	61.0	0	BX	0	23.52	0
@2190__1974338	004	B	06/26/1974	18:00	44.7700	11.7800	0	70.0	0	BX	0	22.47	0
@2190__1974338	004	B	06/26/1974	18:00	44.7700	11.7800	0	74.0	0	BX	0	21.13	0
@2190__1974338	004	B	06/26/1974	18:00	44.7700	11.7800	0	77.0	0	BX	0	20.76	0
@2190__1974338	004	B	06/26/1974	18:00	44.7700	11.7800	0	81.0	0	BX	0	20.57	0
@2190__1974338	004	B	06/26/1974	18:00	44.7700	11.7800	0	89.0	0	BX	0	19.44	0
@2190__1974338	004	B	06/26/1974	18:00	44.7700	11.7800	0	93.0	0	BX	0	19.00	0
@2190__1974338	004	B	06/26/1974	18:00	44.7700	11.7800	0	101.0	0	BX	0	18.53	0
@2190__1974338	004	B	06/26/1974	18:00	44.7700	11.7800	0	106.0	0	BX	0	18.41	0
@2190__1974338	004	B	06/26/1974	18:00	44.7700	11.7800	0	115.0	0	BX	0	17.61	0
@2190__1974338	004	B	06/26/1974	18:00	44.7700	11.7800	0	129.0	0	BX	0	17.13	0
@2190__1974338	004	B	06/26/1974	18:00	44.7700	11.7800	0	135.0	0	BX	0	16.36	0
@2190__1974338	004	B	06/26/1974	18:00	44.7700	11.7800	0	139.0	0	BX	0	16.11	0
@2190__1974338	004	B	06/26/1974	18:00	44.7700	11.7800	0	145.0	0	BX	0	15.99	0
@2190__1974338	004	B	06/26/1974	18:00	44.7700	11.7800	0	161.0	0	BX	0	15.94	0
@2190__1974338	004	B	06/26/1974	18:00	44.7700	11.7800	0	171.0	0	BX	0	15.59	0
@2190__1974338	004	B	06/26/1974	18:00	44.7700	11.7800	0	206.0	0	BX	0	15.30	0
@2190__1974338	004	B	06/26/1974	18:00	44.7700	11.7800	0	215.0	0	BX	0	15.16	0
@2190__1974338	004	B	06/26/1974	18:00	44.7700	11.7800	0	226.0	0	BX	0	14.80	0
@2190__1974338	004	B	06/26/1974	18:00	44.7700	11.7800	0	297.0	0	BX	0	14.64	0
@2190__1974338	004	B	06/26/1974	18:00	44.7700	11.7800	0	306.0	0	BX	0	14.58	0
@2190__1974338	004	B	06/26/1974	18:00	44.7700	11.7800	0	314.0	0	BX	0	14.20	0
@2190__1974338	004	B	06/26/1974	18:00	44.7700	11.7800	0	320.0	0	BX	0	14.16	0
@2190__1974338	004	B	06/26/1974	18:00	44.7700	11.7800	0	330.0	0	BX	0	14.50	0
@2190__1974338	004	B	06/26/1974	18:00	44.7700	11.7800	0	337.0	0	BX	0	14.54	0
@2190__1974338	004	B	06/26/1974	18:00	44.7700	11.7800	0	340.0	0	BX	0	14.44	0
@2190__1974338	004	B	06/26/1974	18:00	44.7700	11.7800	0	351.0	0	BX	0	14.49	0
@2190__1974338	004	B	06/26/1974	18:00	44.7700	11.7800	0	358.0	0	BX	0	14.29	0
@2190__1974338	004	B	06/26/1974	18:00	44.7700	11.7800	0	367.0	0	BX	0	14.29	0
@2190__1974338	004	B	06/26/1974	18:00	44.7700	11.7800	0	374.0	0	BX	0	14.53	0
@2190__1974338	004	B	06/26/1974	18:00	44.7700	11.7800	0	389.0	0	BX	0	14.66	0
@2190__1974338	004	B	06/26/1974	18:00	44.7700	11.7800	0	394.0	0	BX	0	14.82	0
@2190__1974338	004	B	06/26/1974	18:00	44.7700	11.7800	0	409.0	0	BX	0	14.90	0
@2190__1974338	004	B	06/26/1974	18:00	44.7700	11.7800	0	417.0	0	BX	0	14.69	0
@2190__1974338	004	B	06/26/1974	18:00	44.7700	11.7800	0	428.0	0	BX	0	14.75	0
@2190__1974338	004	B	06/26/1974	18:00	44.7700	11.7800	0	453.0	0	BX	0	14.59	0
@2190__1974338	004	B	06/26/1974	18:00	44.7700	11.7800	0	458.0	0	BX	0	14.41	0
@2190__1974338	004	B	06/26/1974	18:00	44.7700	11.7800	0	480.0	0	BX	0	14.53	0
@2190__1974338	004	B	06/26/1974	18:00	44.7700	11.7800	0	491.0	0	BX	0	14.29	0
@2190__1974338	005	B	06/27/1974	15:00	44.9800	11.0000	0	0.0	0	BX	0	30.17	0
@2190__1974338	005	B	06/27/1974	15:00	44.9800	11.0000	0	3.0	0	BX	0	30.29	0
@2190__1974338	005	B	06/27/1974	15:00	44.9800	11.0000	0	19.0	0	BX	0	30.29	0
@2190__1974338	005	B	06/27/1974	15:00	44.9800	11.0000	0	22.0	0	BX	0	30.14	0
@2190__1974338	005	B	06/27/1974	15:00	44.9800	11.0000	0	27.0	0	BX	0	26.85	0
@2190__1974338	005	B	06/27/1974	15:00	44.9800	11.0000	0	40.0	0	BX	0	24.28	0
@2190__1974338	005	B	06/27/1974	15:00	44.9800	11.0000	0	44.0	0	BX	0	23.68	0
@2190__1974338	005	B	06/27/1974	15:00	44.9800	11.0000	0	51.0	0	BX	0	23.22	0
@2190__1974338	005	B	06/27/1974	15:00	44.9800	11.0000	0	59.0	0	BX	0	23.06	0
@2190__1974338	005	B	06/27/1974	15:00	44.9800	11.0000	0	73.0	0	BX	0	20.88	0
@2190__1974338	005	B	06/27/1974	15:00	44.9800	11.0000	0	78.0	0	BX	0	20.58	0
@2190__1974338	005	B	06/27/1974	15:00	44.9800	11.0000	0	82.0	0	BX	0	19.95	0
@2190__1974338	005	B	06/27/1974	15:00	44.9800	11.0000	0	97.0	0	BX	0	18.77	0
@2190__1974338	005	B	06/27/1974	15:00	44.9800	11.0000	0	102.0	0	BX	0	18.78	0
@2190__1974338	005	B	06/27/1974	15:00	44.9800	11.0000	0	112.0	0	BX	0	17.82	0
@2190__1974338	005	B	06/27/1974	15:00	44.9800	11.0000	0	116.0	0	BX	0	17.65	0
@2190__1974338	005	B	06/27/1974	15:00	44.9800	11.0000	0	130.0	0	BX	0	17.63	0
@2190__1974338	005	B	06/27/1974	15:00	44.9800	11.0000	0	137.0	0	BX	0	17.02	0
@2190__1974338	005	B	06/27/1974	15:00	44.9800	11.0000	0	150.0	0	BX	0	16.88	0
@2190__1974338	005	B	06/27/1974	15:00	44.9800	11.0000	0	152.0	0	BX	0	16.89	0
@2190__1974338	005	B	06/27/1974	15:00	44.9800	11.0000	0	156.0	0	BX	0	17.26	0
@2190__1974338	005	B	06/27/1974	15:00	44.9800	11.0000	0	158.0	0	BX	0	17.28	0
@2190__1974338	005	B	06/27/1974	15:00	44.9800	11.0000	0	163.0	0	BX	0	16.78	0
@2190__1974338	005	B	06/27/1974	15:00	44.9800	11.0000	0	165.0	0	BX	0	16.70	0
@2190__1974338	005	B	06/27/1974	15:00	44.9800	11.0000	0	170.0	0	BX	0	17.13	0
@2190__1974338	005	B	06/27/1974	15:00	44.9800	11.0000	0	183.0	0	BX	0	17.36	0
@2190__1974338	005	B	06/27/1974	15:00	44.9800	11.0000	0	202.0	0	BX	0	17.18	0
@2190__1974338	005	B	06/27/1974	15:00	44.9800	11.0000	0	210.0	0	BX	0	16.33	0
@2190__1974338	005	B	06/27/1974	15:00	44.9800	11.0000	0	220.0	0	BX	0	16.20	0
@2190__1974338	005	B	06/27/1974	15:00	44.9800	11.0000	0	223.0	0	BX	0	16.04	0
@2190__1974338	005	B	06/27/1974	15:00	44.9800	11.0000	0	229.0	0	BX	0	16.00	0
@2190__1974338	005	B	06/27/1974	15:00	44.9800	11.0000	0	233.0	0	BX	0	15.61	0
@2190__1974338	005	B	06/27/1974	15:00	44.9800	11.0000	0	242.0	0	BX	0	15.41	0
@2190__1974338	005	B	06/27/1974	15:00	44.9800	11.0000	0	244.0	0	BX	0	15.47	0
@2190__1974338	005	B	06/27/1974	15:00	44.9800	11.0000	0	253.0	0	BX	0	16.98	0
@2190__1974338	005	B	06/27/1974	15:00	44.9800	11.0000	0	255.0	0	BX	0	17.07	0
@2190__1974338	005	B	06/27/1974	15:00	44.9800	11.0000	0	260.0	0	BX	0	17.03	0
@2190__1974338	005	B	06/27/1974	15:00	44.9800	11.0000	0	266.0	0	BX	0	16.28	0
@2190__1974338	005	B	06/27/1974	15:00	44.9800	11.0000	0	273.0	0	BX	0	16.02	0
@2190__1974338	005	B	06/27/1974	15:00	44.9800	11.0000	0	300.0	0	BX	0	16.04	0
@2190__1974338	005	B	06/27/1974	15:00	44.9800	11.0000	0	303.0	0	BX	0	16.17	0
@2190__1974338	005	B	06/27/1974	15:00	44.9800	11.0000	0	317.0	0	BX	0	16.20	0
@2190__1974338	005	B	06/27/1974	15:00	44.9800	11.0000	0	324.0	0	BX	0	16.39	0
@2190__1974338	005	B	06/27/1974	15:00	44.9800	11.0000	0	327.0	0	BX	0	16.62	0
@2190__1974338	005	B	06/27/1974	15:00	44.9800	11.0000	0	337.0	0	BX	0	16.83	0
@2190__1974338	005	B	06/27/1974	15:00	44.9800	11.0000	0	347.0	0	BX	0	16.89	0
@2190__1974338	005	B	06/27/1974	15:00	44.9800	11.0000	0	350.0	0	BX	0	16.85	0
@2190__1974338	005	B	06/27/1974	15:00	44.9800	11.0000	0	354.0	0	BX	0	16.57	0
@2190__1974338	005	B	06/27/1974	15:00	44.9800	11.0000	0	360.0	0	BX	0	16.48	0
@2190__1974338	005	B	06/27/1974	15:00	44.9800	11.0000	0	365.0	0	BX	0	16.48	0
@2190__1974338	005	B	06/27/1974	15:00	44.9800	11.0000	0	374.0	0	BX	0	16.89	0
@2190__1974338	005	B	06/27/1974	15:00	44.9800	11.0000	0	382.0	0	BX	0	17.04	0
@2190__1974338	005	B	06/27/1974	15:00	44.9800	11.0000	0	387.0	0	BX	0	17.46	0
@2190__1974338	005	B	06/27/1974	15:00	44.9800	11.0000	0	392.0	0	BX	0	17.65	0
@2190__1974338	005	B	06/27/1974	15:00	44.9800	11.0000	0	438.0	0	BX	0	17.74	0
@2190__1974338	005	B	06/27/1974	15:00	44.9800	11.0000	0	454.0	0	BX	0	17.35	0
@2190__1974338	005	B	06/27/1974	15:00	44.9800	11.0000	0	475.0	0	BX	0	17.34	0
@2190__1974338	006	B	06/28/1974	03:00	44.9700	10.7500	0	0.0	0	BX	0	28.88	0
@2190__1974338	006	B	06/28/1974	03:00	44.9700	10.7500	0	16.0	0	BX	0	28.97	0
@2190__1974338	006	B	06/28/1974	03:00	44.9700	10.7500	0	25.0	0	BX	0	27.65	0
@2190__1974338	006	B	06/28/1974	03:00	44.9700	10.7500	0	34.0	0	BX	0	24.02	0
@2190__1974338	006	B	06/28/1974	03:00	44.9700	10.7500	0	36.0	0	BX	0	23.55	0
@2190__1974338	006	B	06/28/1974	03:00	44.9700	10.7500	0	41.0	0	BX	0	23.35	0
@2190__1974338	006	B	06/28/1974	03:00	44.9700	10.7500	0	49.0	0	BX	0	22.48	0
@2190__1974338	006	B	06/28/1974	03:00	44.9700	10.7500	0	52.0	0	BX	0	22.27	0
@2190__1974338	006	B	06/28/1974	03:00	44.9700	10.7500	0	57.0	0	BX	0	22.17	0
@2190__1974338	006	B	06/28/1974	03:00	44.9700	10.7500	0	60.0	0	BX	0	21.95	0
@2190__1974338	006	B	06/28/1974	03:00	44.9700	10.7500	0	64.0	0	BX	0	21.05	0
@2190__1974338	006	B	06/28/1974	03:00	44.9700	10.7500	0	67.0	0	BX	0	20.79	0
@2190__1974338	006	B	06/28/1974	03:00	44.9700	10.7500	0	72.0	0	BX	0	20.56	0
@2190__1974338	006	B	06/28/1974	03:00	44.9700	10.7500	0	78.0	0	BX	0	20.51	0
@2190__1974338	006	B	06/28/1974	03:00	44.9700	10.7500	0	88.0	0	BX	0	19.95	0
@2190__1974338	006	B	06/28/1974	03:00	44.9700	10.7500	0	93.0	0	BX	0	19.11	0
@2190__1974338	006	B	06/28/1974	03:00	44.9700	10.7500	0	95.0	0	BX	0	19.04	0
@2190__1974338	006	B	06/28/1974	03:00	44.9700	10.7500	0	101.0	0	BX	0	19.27	0
@2190__1974338	006	B	06/28/1974	03:00	44.9700	10.7500	0	104.0	0	BX	0	19.61	0
@2190__1974338	006	B	06/28/1974	03:00	44.9700	10.7500	0	105.0	0	BX	0	19.65	0
@2190__1974338	006	B	06/28/1974	03:00	44.9700	10.7500	0	111.0	0	BX	0	18.99	0
@2190__1974338	006	B	06/28/1974	03:00	44.9700	10.7500	0	117.0	0	BX	0	17.88	0
@2190__1974338	006	B	06/28/1974	03:00	44.9700	10.7500	0	122.0	0	BX	0	17.39	0
@2190__1974338	006	B	06/28/1974	03:00	44.9700	10.7500	0	134.0	0	BX	0	17.24	0
@2190__1974338	006	B	06/28/1974	03:00	44.9700	10.7500	0	136.0	0	BX	0	17.45	0
@2190__1974338	006	B	06/28/1974	03:00	44.9700	10.7500	0	151.0	0	BX	0	16.89	0
@2190__1974338	006	B	06/28/1974	03:00	44.9700	10.7500	0	154.0	0	BX	0	16.66	0
@2190__1974338	006	B	06/28/1974	03:00	44.9700	10.7500	0	160.0	0	BX	0	16.42	0
@2190__1974338	006	B	06/28/1974	03:00	44.9700	10.7500	0	170.0	0	BX	0	15.83	0
@2190__1974338	006	B	06/28/1974	03:00	44.9700	10.7500	0	184.0	0	BX	0	15.53	0
@2190__1974338	006	B	06/28/1974	03:00	44.9700	10.7500	0	202.0	0	BX	0	15.32	0
@2190__1974338	006	B	06/28/1974	03:00	44.9700	10.7500	0	210.0	0	BX	0	15.76	0
@2190__1974338	006	B	06/28/1974	03:00	44.9700	10.7500	0	213.0	0	BX	0	16.10	0
@2190__1974338	006	B	06/28/1974	03:00	44.9700	10.7500	0	219.0	0	BX	0	16.46	0
@2190__1974338	006	B	06/28/1974	03:00	44.9700	10.7500	0	224.0	0	BX	0	16.50	0
@2190__1974338	006	B	06/28/1974	03:00	44.9700	10.7500	0	228.0	0	BX	0	16.68	0
@2190__1974338	006	B	06/28/1974	03:00	44.9700	10.7500	0	234.0	0	BX	0	16.80	0
@2190__1974338	006	B	06/28/1974	03:00	44.9700	10.7500	0	243.0	0	BX	0	16.44	0
@2190__1974338	006	B	06/28/1974	03:00	44.9700	10.7500	0	246.0	0	BX	0	16.02	0
@2190__1974338	006	B	06/28/1974	03:00	44.9700	10.7500	0	249.0	0	BX	0	15.80	0
@2190__1974338	006	B	06/28/1974	03:00	44.9700	10.7500	0	254.0	0	BX	0	15.72	0
@2190__1974338	006	B	06/28/1974	03:00	44.9700	10.7500	0	258.0	0	BX	0	15.90	0
@2190__1974338	006	B	06/28/1974	03:00	44.9700	10.7500	0	261.0	0	BX	0	16.32	0
@2190__1974338	006	B	06/28/1974	03:00	44.9700	10.7500	0	264.0	0	BX	0	16.39	0
@2190__1974338	006	B	06/28/1974	03:00	44.9700	10.7500	0	271.0	0	BX	0	17.77	0
@2190__1974338	006	B	06/28/1974	03:00	44.9700	10.7500	0	285.0	0	BX	0	18.10	0
@2190__1974338	006	B	06/28/1974	03:00	44.9700	10.7500	0	290.0	0	BX	0	18.12	0
@2190__1974338	006	B	06/28/1974	03:00	44.9700	10.7500	0	297.0	0	BX	0	17.88	0
@2190__1974338	006	B	06/28/1974	03:00	44.9700	10.7500	0	300.0	0	BX	0	17.53	0
@2190__1974338	006	B	06/28/1974	03:00	44.9700	10.7500	0	306.0	0	BX	0	17.43	0
@2190__1974338	006	B	06/28/1974	03:00	44.9700	10.7500	0	311.0	0	BX	0	17.15	0
@2190__1974338	006	B	06/28/1974	03:00	44.9700	10.7500	0	315.0	0	BX	0	17.16	0
@2190__1974338	006	B	06/28/1974	03:00	44.9700	10.7500	0	321.0	0	BX	0	17.70	0
@2190__1974338	006	B	06/28/1974	03:00	44.9700	10.7500	0	365.0	0	BX	0	17.74	0
@2190__1974338	006	B	06/28/1974	03:00	44.9700	10.7500	0	386.0	0	BX	0	17.39	0
@2190__1974338	006	B	06/28/1974	03:00	44.9700	10.7500	0	433.0	0	BX	0	17.05	0
@2190__1974338	006	B	06/28/1974	03:00	44.9700	10.7500	0	450.0	0	BX	0	17.05	0
@2190__1974338	006	B	06/28/1974	03:00	44.9700	10.7500	0	465.0	0	BX	0	17.26	0
@2190__1974338	006	B	06/28/1974	03:00	44.9700	10.7500	0	469.0	0	BX	0	17.42	0
@2190__1974338	006	B	06/28/1974	03:00	44.9700	10.7500	0	497.0	0	BX	0	17.43	0
@2190__1974338	007	B	06/28/1974	09:00	44.7500	10.6300	0	0.0	0	BX	0	28.28	0
@2190__1974338	007	B	06/28/1974	09:00	44.7500	10.6300	0	15.0	0	BX	0	28.35	0
@2190__1974338	007	B	06/28/1974	09:00	44.7500	10.6300	0	18.0	0	BX	0	28.19	0
@2190__1974338	007	B	06/28/1974	09:00	44.7500	10.6300	0	23.0	0	BX	0	27.18	0
@2190__1974338	007	B	06/28/1974	09:00	44.7500	10.6300	0	28.0	0	BX	0	26.73	0
@2190__1974338	007	B	06/28/1974	09:00	44.7500	10.6300	0	35.0	0	BX	0	24.18	0
@2190__1974338	007	B	06/28/1974	09:00	44.7500	10.6300	0	45.0	0	BX	0	22.27	0
@2190__1974338	007	B	06/28/1974	09:00	44.7500	10.6300	0	48.0	0	BX	0	22.08	0
@2190__1974338	007	B	06/28/1974	09:00	44.7500	10.6300	0	59.0	0	BX	0	21.85	0
@2190__1974338	007	B	06/28/1974	09:00	44.7500	10.6300	0	62.0	0	BX	0	21.53	0
@2190__1974338	007	B	06/28/1974	09:00	44.7500	10.6300	0	66.0	0	BX	0	20.76	0
@2190__1974338	007	B	06/28/1974	09:00	44.7500	10.6300	0	73.0	0	BX	0	20.03	0
@2190__1974338	007	B	06/28/1974	09:00	44.7500	10.6300	0	85.0	0	BX	0	19.87	0
@2190__1974338	007	B	06/28/1974	09:00	44.7500	10.6300	0	93.0	0	BX	0	19.57	0
@2190__1974338	007	B	06/28/1974	09:00	44.7500	10.6300	0	100.0	0	BX	0	18.72	0
@2190__1974338	007	B	06/28/1974	09:00	44.7500	10.6300	0	107.0	0	BX	0	18.41	0
@2190__1974338	007	B	06/28/1974	09:00	44.7500	10.6300	0	116.0	0	BX	0	17.33	0
@2190__1974338	007	B	06/28/1974	09:00	44.7500	10.6300	0	121.0	0	BX	0	16.89	0
@2190__1974338	007	B	06/28/1974	09:00	44.7500	10.6300	0	126.0	0	BX	0	16.85	0
@2190__1974338	007	B	06/28/1974	09:00	44.7500	10.6300	0	130.0	0	BX	0	17.07	0
@2190__1974338	007	B	06/28/1974	09:00	44.7500	10.6300	0	132.0	0	BX	0	17.32	0
@2190__1974338	007	B	06/28/1974	09:00	44.7500	10.6300	0	136.0	0	BX	0	17.50	0
@2190__1974338	007	B	06/28/1974	09:00	44.7500	10.6300	0	140.0	0	BX	0	17.43	0
@2190__1974338	007	B	06/28/1974	09:00	44.7500	10.6300	0	150.0	0	BX	0	16.80	0
@2190__1974338	007	B	06/28/1974	09:00	44.7500	10.6300	0	155.0	0	BX	0	16.67	0
@2190__1974338	007	B	06/28/1974	09:00	44.7500	10.6300	0	165.0	0	BX	0	15.62	0
@2190__1974338	007	B	06/28/1974	09:00	44.7500	10.6300	0	168.0	0	BX	0	15.46	0
@2190__1974338	007	B	06/28/1974	09:00	44.7500	10.6300	0	182.0	0	BX	0	15.31	0
@2190__1974338	007	B	06/28/1974	09:00	44.7500	10.6300	0	186.0	0	BX	0	15.12	0
@2190__1974338	007	B	06/28/1974	09:00	44.7500	10.6300	0	190.0	0	BX	0	15.13	0
@2190__1974338	007	B	06/28/1974	09:00	44.7500	10.6300	0	194.0	0	BX	0	15.36	0
@2190__1974338	007	B	06/28/1974	09:00	44.7500	10.6300	0	198.0	0	BX	0	16.55	0
@2190__1974338	007	B	06/28/1974	09:00	44.7500	10.6300	0	200.0	0	BX	0	16.80	0
@2190__1974338	007	B	06/28/1974	09:00	44.7500	10.6300	0	218.0	0	BX	0	17.14	0
@2190__1974338	007	B	06/28/1974	09:00	44.7500	10.6300	0	222.0	0	BX	0	16.66	0
@2190__1974338	007	B	06/28/1974	09:00	44.7500	10.6300	0	229.0	0	BX	0	16.58	0
@2190__1974338	007	B	06/28/1974	09:00	44.7500	10.6300	0	233.0	0	BX	0	16.68	0
@2190__1974338	007	B	06/28/1974	09:00	44.7500	10.6300	0	243.0	0	BX	0	16.16	0
@2190__1974338	007	B	06/28/1974	09:00	44.7500	10.6300	0	246.0	0	BX	0	16.14	0
@2190__1974338	007	B	06/28/1974	09:00	44.7500	10.6300	0	256.0	0	BX	0	18.04	0
@2190__1974338	007	B	06/28/1974	09:00	44.7500	10.6300	0	258.0	0	BX	0	18.22	0
@2190__1974338	007	B	06/28/1974	09:00	44.7500	10.6300	0	262.0	0	BX	0	18.35	0
@2190__1974338	007	B	06/28/1974	09:00	44.7500	10.6300	0	275.0	0	BX	0	18.40	0
@2190__1974338	007	B	06/28/1974	09:00	44.7500	10.6300	0	279.0	0	BX	0	18.36	0
@2190__1974338	007	B	06/28/1974	09:00	44.7500	10.6300	0	282.0	0	BX	0	18.12	0
@2190__1974338	007	B	06/28/1974	09:00	44.7500	10.6300	0	286.0	0	BX	0	18.04	0
@2190__1974338	007	B	06/28/1974	09:00	44.7500	10.6300	0	295.0	0	BX	0	18.25	0
@2190__1974338	007	B	06/28/1974	09:00	44.7500	10.6300	0	309.0	0	BX	0	18.19	0
@2190__1974338	007	B	06/28/1974	09:00	44.7500	10.6300	0	314.0	0	BX	0	18.30	0
@2190__1974338	007	B	06/28/1974	09:00	44.7500	10.6300	0	328.0	0	BX	0	18.30	0
@2190__1974338	007	B	06/28/1974	09:00	44.7500	10.6300	0	332.0	0	BX	0	18.14	0
@2190__1974338	007	B	06/28/1974	09:00	44.7500	10.6300	0	346.0	0	BX	0	18.07	0
@2190__1974338	007	B	06/28/1974	09:00	44.7500	10.6300	0	348.0	0	BX	0	18.00	0
@2190__1974338	007	B	06/28/1974	09:00	44.7500	10.6300	0	353.0	0	BX	0	17.14	0
@2190__1974338	007	B	06/28/1974	09:00	44.7500	10.6300	0	357.0	0	BX	0	17.04	0
@2190__1974338	007	B	06/28/1974	09:00	44.7500	10.6300	0	370.0	0	BX	0	17.01	0
@2190__1974338	007	B	06/28/1974	09:00	44.7500	10.6300	0	384.0	0	BX	0	17.22	0
@2190__1974338	007	B	06/28/1974	09:00	44.7500	10.6300	0	387.0	0	BX	0	17.39	0
@2190__1974338	007	B	06/28/1974	09:00	44.7500	10.6300	0	419.0	0	BX	0	17.36	0
@2190__1974338	007	B	06/28/1974	09:00	44.7500	10.6300	0	432.0	0	BX	0	17.53	0
@2190__1974338	007	B	06/28/1974	09:00	44.7500	10.6300	0	449.0	0	BX	0	18.07	0
@2190__1974338	007	B	06/28/1974	09:00	44.7500	10.6300	0	455.0	0	BX	0	18.11	0
@2190__1974338	007	B	06/28/1974	09:00	44.7500	10.6300	0	460.0	0	BX	0	17.92	0
@2190__1974338	007	B	06/28/1974	09:00	44.7500	10.6300	0	465.0	0	BX	0	17.89	0
@2190__1974338	007	B	06/28/1974	09:00	44.7500	10.6300	0	473.0	0	BX	0	17.71	0
@2190__1974338	007	B	06/28/1974	09:00	44.7500	10.6300	0	481.0	0	BX	0	17.36	0
@2190__1974338	007	B	06/28/1974	09:00	44.7500	10.6300	0	487.0	0	BX	0	17.19	0
@2190__1980339	001	B	07/05/1980	12:30	43.6800	11.8000	0	0.0	0	BX	0	30.12	0
@2190__1980339	001	B	07/05/1980	12:30	43.6800	11.8000	0	13.0	0	BX	0	30.12	0
@2190__1980339	001	B	07/05/1980	12:30	43.6800	11.8000	0	18.0	0	BX	0	28.58	0
@2190__1980339	001	B	07/05/1980	12:30	43.6800	11.8000	0	21.0	0	BX	0	28.28	0
@2190__1980339	001	B	07/05/1980	12:30	43.6800	11.8000	0	31.0	0	BX	0	28.28	0
@2190__1980339	001	B	07/05/1980	12:30	43.6800	11.8000	0	33.0	0	BX	0	28.19	0
@2190__1980339	001	B	07/05/1980	12:30	43.6800	11.8000	0	40.0	0	BX	0	27.19	0
@2190__1980339	001	B	07/05/1980	12:30	43.6800	11.8000	0	50.0	0	BX	0	23.11	0
@2190__1980339	001	B	07/05/1980	12:30	43.6800	11.8000	0	68.0	0	BX	0	20.63	0
@2190__1980339	001	B	07/05/1980	12:30	43.6800	11.8000	0	96.0	0	BX	0	18.07	0
@2190__1980339	001	B	07/05/1980	12:30	43.6800	11.8000	0	99.0	0	BX	0	17.89	0
@2190__1980339	001	B	07/05/1980	12:30	43.6800	11.8000	0	110.0	0	BX	0	17.80	0
@2190__1980339	001	B	07/05/1980	12:30	43.6800	11.8000	0	116.0	0	BX	0	17.55	0
@2190__1980339	001	B	07/05/1980	12:30	43.6800	11.8000	0	127.0	0	BX	0	16.70	0
@2190__1980339	001	B	07/05/1980	12:30	43.6800	11.8000	0	145.0	0	BX	0	16.77	0
@2190__1980339	001	B	07/05/1980	12:30	43.6800	11.8000	0	154.0	0	BX	0	16.27	0
@2190__1980339	001	B	07/05/1980	12:30	43.6800	11.8000	0	161.0	0	BX	0	16.05	0
@2190__1980339	001	B	07/05/1980	12:30	43.6800	11.8000	0	193.0	0	BX	0	15.89	0
@2190__1980339	001	B	07/05/1980	12:30	43.6800	11.8000	0	213.0	0	BX	0	16.32	0
@2190__1980339	001	B	07/05/1980	12:30	43.6800	11.8000	0	229.0	0	BX	0	16.11	0
@2190__1980339	001	B	07/05/1980	12:30	43.6800	11.8000	0	281.0	0	BX	0	16.22	0
@2190__1980339	001	B	07/05/1980	12:30	43.6800	11.8000	0	304.0	0	BX	0	16.09	0
@2190__1980339	001	B	07/05/1980	12:30	43.6800	11.8000	0	311.0	0	BX	0	16.42	0
@2190__1980339	001	B	07/05/1980	12:30	43.6800	11.8000	0	332.0	0	BX	0	16.67	0
@2190__1980339	001	B	07/05/1980	12:30	43.6800	11.8000	0	349.0	0	BX	0	16.60	0
@2190__1980339	001	B	07/05/1980	12:30	43.6800	11.8000	0	365.0	0	BX	0	17.08	0
@2190__1980339	001	B	07/05/1980	12:30	43.6800	11.8000	0	375.0	0	BX	0	17.71	0
@2190__1980339	001	B	07/05/1980	12:30	43.6800	11.8000	0	443.0	0	BX	0	18.60	0
@2190__1980339	001	B	07/05/1980	12:30	43.6800	11.8000	0	451.0	0	BX	0	18.88	0
@2190__1980339	001	B	07/05/1980	12:30	43.6800	11.8000	0	459.0	0	BX	0	18.95	0
@2190__1980339	002	B	07/05/1980	15:30	43.8500	11.2300	0	0.0	0	BX	0	28.74	0
@2190__1980339	002	B	07/05/1980	15:30	43.8500	11.2300	0	23.0	0	BX	0	28.74	0
@2190__1980339	002	B	07/05/1980	15:30	43.8500	11.2300	0	28.0	0	BX	0	28.19	0
@2190__1980339	002	B	07/05/1980	15:30	43.8500	11.2300	0	48.0	0	BX	0	27.25	0
@2190__1980339	002	B	07/05/1980	15:30	43.8500	11.2300	0	57.0	0	BX	0	26.58	0
@2190__1980339	002	B	07/05/1980	15:30	43.8500	11.2300	0	60.0	0	BX	0	24.51	0
@2190__1980339	002	B	07/05/1980	15:30	43.8500	11.2300	0	67.0	0	BX	0	22.92	0
@2190__1980339	002	B	07/05/1980	15:30	43.8500	11.2300	0	70.0	0	BX	0	21.27	0
@2190__1980339	002	B	07/05/1980	15:30	43.8500	11.2300	0	78.0	0	BX	0	20.20	0
@2190__1980339	002	B	07/05/1980	15:30	43.8500	11.2300	0	81.0	0	BX	0	19.97	0
@2190__1980339	002	B	07/05/1980	15:30	43.8500	11.2300	0	87.0	0	BX	0	19.95	0
@2190__1980339	002	B	07/05/1980	15:30	43.8500	11.2300	0	92.0	0	BX	0	19.79	0
@2190__1980339	002	B	07/05/1980	15:30	43.8500	11.2300	0	104.0	0	BX	0	18.75	0
@2190__1980339	002	B	07/05/1980	15:30	43.8500	11.2300	0	115.0	0	BX	0	18.95	0
@2190__1980339	002	B	07/05/1980	15:30	43.8500	11.2300	0	120.0	0	BX	0	18.22	0
@2190__1980339	002	B	07/05/1980	15:30	43.8500	11.2300	0	125.0	0	BX	0	17.80	0
@2190__1980339	002	B	07/05/1980	15:30	43.8500	11.2300	0	142.0	0	BX	0	17.10	0
@2190__1980339	002	B	07/05/1980	15:30	43.8500	11.2300	0	153.0	0	BX	0	16.82	0
@2190__1980339	002	B	07/05/1980	15:30	43.8500	11.2300	0	156.0	0	BX	0	16.82	0
@2190__1980339	002	B	07/05/1980	15:30	43.8500	11.2300	0	170.0	0	BX	0	17.43	0
@2190__1980339	002	B	07/05/1980	15:30	43.8500	11.2300	0	183.0	0	BX	0	17.51	0
@2190__1980339	002	B	07/05/1980	15:30	43.8500	11.2300	0	194.0	0	BX	0	17.89	0
@2190__1980339	002	B	07/05/1980	15:30	43.8500	11.2300	0	196.0	0	BX	0	17.86	0
@2190__1980339	002	B	07/05/1980	15:30	43.8500	11.2300	0	203.0	0	BX	0	17.33	0
@2190__1980339	002	B	07/05/1980	15:30	43.8500	11.2300	0	211.0	0	BX	0	17.10	0
@2190__1980339	002	B	07/05/1980	15:30	43.8500	11.2300	0	239.0	0	BX	0	17.36	0
@2190__1980339	002	B	07/05/1980	15:30	43.8500	11.2300	0	242.0	0	BX	0	17.41	0
@2190__1980339	002	B	07/05/1980	15:30	43.8500	11.2300	0	249.0	0	BX	0	18.07	0
@2190__1980339	002	B	07/05/1980	15:30	43.8500	11.2300	0	251.0	0	BX	0	18.14	0
@2190__1980339	002	B	07/05/1980	15:30	43.8500	11.2300	0	266.0	0	BX	0	17.51	0
@2190__1980339	002	B	07/05/1980	15:30	43.8500	11.2300	0	268.0	0	BX	0	17.53	0
@2190__1980339	002	B	07/05/1980	15:30	43.8500	11.2300	0	274.0	0	BX	0	18.60	0
@2190__1980339	002	B	07/05/1980	15:30	43.8500	11.2300	0	278.0	0	BX	0	18.90	0
@2190__1980339	002	B	07/05/1980	15:30	43.8500	11.2300	0	282.0	0	BX	0	18.93	0
@2190__1980339	002	B	07/05/1980	15:30	43.8500	11.2300	0	291.0	0	BX	0	18.17	0
@2190__1980339	002	B	07/05/1980	15:30	43.8500	11.2300	0	304.0	0	BX	0	17.66	0
@2190__1980339	002	B	07/05/1980	15:30	43.8500	11.2300	0	315.0	0	BX	0	17.61	0
@2190__1980339	002	B	07/05/1980	15:30	43.8500	11.2300	0	345.0	0	BX	0	18.32	0
@2190__1980339	003	B	07/05/1980	19:19	44.1000	11.0000	0	0.0	0	BX	0	30.37	0
@2190__1980339	003	B	07/05/1980	19:19	44.1000	11.0000	0	14.0	0	BX	0	30.37	0
@2190__1980339	003	B	07/05/1980	19:19	44.1000	11.0000	0	21.0	0	BX	0	28.22	0
@2190__1980339	003	B	07/05/1980	19:19	44.1000	11.0000	0	29.0	0	BX	0	26.71	0
@2190__1980339	003	B	07/05/1980	19:19	44.1000	11.0000	0	39.0	0	BX	0	26.23	0
@2190__1980339	003	B	07/05/1980	19:19	44.1000	11.0000	0	45.0	0	BX	0	25.67	0
@2190__1980339	003	B	07/05/1980	19:19	44.1000	11.0000	0	60.0	0	BX	0	22.77	0
@2190__1980339	003	B	07/05/1980	19:19	44.1000	11.0000	0	66.0	0	BX	0	22.36	0
@2190__1980339	003	B	07/05/1980	19:19	44.1000	11.0000	0	70.0	0	BX	0	21.12	0
@2190__1980339	003	B	07/05/1980	19:19	44.1000	11.0000	0	76.0	0	BX	0	20.07	0
@2190__1980339	003	B	07/05/1980	19:19	44.1000	11.0000	0	91.0	0	BX	0	18.22	0
@2190__1980339	003	B	07/05/1980	19:19	44.1000	11.0000	0	103.0	0	BX	0	18.12	0
@2190__1980339	003	B	07/05/1980	19:19	44.1000	11.0000	0	114.0	0	BX	0	17.63	0
@2190__1980339	003	B	07/05/1980	19:19	44.1000	11.0000	0	125.0	0	BX	0	16.70	0
@2190__1980339	003	B	07/05/1980	19:19	44.1000	11.0000	0	141.0	0	BX	0	16.24	0
@2190__1980339	003	B	07/05/1980	19:19	44.1000	11.0000	0	161.0	0	BX	0	15.99	0
@2190__1980339	003	B	07/05/1980	19:19	44.1000	11.0000	0	173.0	0	BX	0	16.27	0
@2190__1980339	003	B	07/05/1980	19:19	44.1000	11.0000	0	179.0	0	BX	0	16.29	0
@2190__1980339	003	B	07/05/1980	19:19	44.1000	11.0000	0	187.0	0	BX	0	15.96	0
@2190__1980339	003	B	07/05/1980	19:19	44.1000	11.0000	0	192.0	0	BX	0	15.94	0
@2190__1980339	003	B	07/05/1980	19:19	44.1000	11.0000	0	204.0	0	BX	0	16.24	0
@2190__1980339	003	B	07/05/1980	19:19	44.1000	11.0000	0	215.0	0	BX	0	16.85	0
@2190__1980339	003	B	07/05/1980	19:19	44.1000	11.0000	0	217.0	0	BX	0	16.87	0
@2190__1980339	003	B	07/05/1980	19:19	44.1000	11.0000	0	225.0	0	BX	0	16.22	0
@2190__1980339	003	B	07/05/1980	19:19	44.1000	11.0000	0	230.0	0	BX	0	16.04	0
@2190__1980339	003	B	07/05/1980	19:19	44.1000	11.0000	0	258.0	0	BX	0	16.09	0
@2190__1980339	003	B	07/05/1980	19:19	44.1000	11.0000	0	265.0	0	BX	0	16.47	0
@2190__1980339	003	B	07/05/1980	19:19	44.1000	11.0000	0	275.0	0	BX	0	16.75	0
@2190__1980339	003	B	07/05/1980	19:19	44.1000	11.0000	0	284.0	0	BX	0	16.14	0
@2190__1980339	003	B	07/05/1980	19:19	44.1000	11.0000	0	289.0	0	BX	0	16.05	0
@2190__1980339	003	B	07/05/1980	19:19	44.1000	11.0000	0	316.0	0	BX	0	16.29	0
@2190__1980339	003	B	07/05/1980	19:19	44.1000	11.0000	0	321.0	0	BX	0	16.49	0
@2190__1980339	003	B	07/05/1980	19:19	44.1000	11.0000	0	330.0	0	BX	0	17.63	0
@2190__1980339	003	B	07/05/1980	19:19	44.1000	11.0000	0	336.0	0	BX	0	17.84	0
@2190__1980339	003	B	07/05/1980	19:19	44.1000	11.0000	0	355.0	0	BX	0	17.84	0
@2190__1980339	003	B	07/05/1980	19:19	44.1000	11.0000	0	363.0	0	BX	0	17.74	0
@2190__1980339	003	B	07/05/1980	19:19	44.1000	11.0000	0	374.0	0	BX	0	17.03	0
@2190__1980339	003	B	07/05/1980	19:19	44.1000	11.0000	0	378.0	0	BX	0	16.98	0
@2190__1980339	003	B	07/05/1980	19:19	44.1000	11.0000	0	381.0	0	BX	0	17.46	0
@2190__1980339	003	B	07/05/1980	19:19	44.1000	11.0000	0	387.0	0	BX	0	17.79	0
@2190__1980339	003	B	07/05/1980	19:19	44.1000	11.0000	0	393.0	0	BX	0	17.84	0
@2190__1980339	003	B	07/05/1980	19:19	44.1000	11.0000	0	397.0	0	BX	0	17.79	0
@2190__1980339	003	B	07/05/1980	19:19	44.1000	11.0000	0	401.0	0	BX	0	17.33	0
@2190__1980339	003	B	07/05/1980	19:19	44.1000	11.0000	0	406.0	0	BX	0	17.10	0
@2190__1980339	003	B	07/05/1980	19:19	44.1000	11.0000	0	461.0	0	BX	0	17.05	0
@2190__1980339	004	B	07/05/1980	23:00	43.9800	11.5300	0	0.0	0	BX	0	28.30	0
@2190__1980339	004	B	07/05/1980	23:00	43.9800	11.5300	0	39.0	0	BX	0	28.30	0
@2190__1980339	004	B	07/05/1980	23:00	43.9800	11.5300	0	44.0	0	BX	0	27.95	0
@2190__1980339	004	B	07/05/1980	23:00	43.9800	11.5300	0	57.0	0	BX	0	24.33	0
@2190__1980339	004	B	07/05/1980	23:00	43.9800	11.5300	0	65.0	0	BX	0	23.11	0
@2190__1980339	004	B	07/05/1980	23:00	43.9800	11.5300	0	73.0	0	BX	0	21.33	0
@2190__1980339	004	B	07/05/1980	23:00	43.9800	11.5300	0	84.0	0	BX	0	20.38	0
@2190__1980339	004	B	07/05/1980	23:00	43.9800	11.5300	0	97.0	0	BX	0	18.07	0
@2190__1980339	004	B	07/05/1980	23:00	43.9800	11.5300	0	107.0	0	BX	0	17.23	0
@2190__1980339	004	B	07/05/1980	23:00	43.9800	11.5300	0	120.0	0	BX	0	16.47	0
@2190__1980339	004	B	07/05/1980	23:00	43.9800	11.5300	0	127.0	0	BX	0	16.17	0
@2190__1980339	004	B	07/05/1980	23:00	43.9800	11.5300	0	165.0	0	BX	0	15.76	0
@2190__1980339	004	B	07/05/1980	23:00	43.9800	11.5300	0	204.0	0	BX	0	15.86	0
@2190__1980339	004	B	07/05/1980	23:00	43.9800	11.5300	0	237.0	0	BX	0	16.14	0
@2190__1980339	004	B	07/05/1980	23:00	43.9800	11.5300	0	248.0	0	BX	0	16.32	0
@2190__1980339	004	B	07/05/1980	23:00	43.9800	11.5300	0	253.0	0	BX	0	16.80	0
@2190__1980339	004	B	07/05/1980	23:00	43.9800	11.5300	0	261.0	0	BX	0	16.95	0
@2190__1980339	004	B	07/05/1980	23:00	43.9800	11.5300	0	269.0	0	BX	0	16.98	0
@2190__1980339	004	B	07/05/1980	23:00	43.9800	11.5300	0	276.0	0	BX	0	16.64	0
@2190__1980339	004	B	07/05/1980	23:00	43.9800	11.5300	0	284.0	0	BX	0	16.44	0
@2190__1980339	004	B	07/05/1980	23:00	43.9800	11.5300	0	313.0	0	BX	0	16.32	0
@2190__1980339	004	B	07/05/1980	23:00	43.9800	11.5300	0	333.0	0	BX	0	16.37	0
@2190__1980339	004	B	07/05/1980	23:00	43.9800	11.5300	0	342.0	0	BX	0	16.62	0
@2190__1980339	004	B	07/05/1980	23:00	43.9800	11.5300	0	360.0	0	BX	0	16.70	0
@2190__1980339	004	B	07/05/1980	23:00	43.9800	11.5300	0	365.0	0	BX	0	16.67	0
@2190__1980339	004	B	07/05/1980	23:00	43.9800	11.5300	0	368.0	0	BX	0	16.44	0
@2190__1980339	004	B	07/05/1980	23:00	43.9800	11.5300	0	372.0	0	BX	0	16.29	0
@2190__1980339	004	B	07/05/1980	23:00	43.9800	11.5300	0	423.0	0	BX	0	16.14	0
@2190__1980339	004	B	07/05/1980	23:00	43.9800	11.5300	0	439.0	0	BX	0	16.34	0
@2190__1980339	004	B	07/05/1980	23:00	43.9800	11.5300	0	458.0	0	BX	0	16.37	0
@2190__1980339	005	B	07/06/1980	03:00	43.8000	11.9000	0	0.0	0	BX	0	27.17	0
@2190__1980339	005	B	07/06/1980	03:00	43.8000	11.9000	0	7.0	0	BX	0	27.17	0
@2190__1980339	005	B	07/06/1980	03:00	43.8000	11.9000	0	16.0	0	BX	0	25.80	0
@2190__1980339	005	B	07/06/1980	03:00	43.8000	11.9000	0	22.0	0	BX	0	25.36	0
@2190__1980339	005	B	07/06/1980	03:00	43.8000	11.9000	0	32.0	0	BX	0	25.12	0
@2190__1980339	005	B	07/06/1980	03:00	43.8000	11.9000	0	37.0	0	BX	0	24.72	0
@2190__1980339	005	B	07/06/1980	03:00	43.8000	11.9000	0	42.0	0	BX	0	21.97	0
@2190__1980339	005	B	07/06/1980	03:00	43.8000	11.9000	0	43.0	0	BX	0	21.69	0
@2190__1980339	005	B	07/06/1980	03:00	43.8000	11.9000	0	63.0	0	BX	0	20.38	0
@2190__1980339	005	B	07/06/1980	03:00	43.8000	11.9000	0	80.0	0	BX	0	19.11	0
@2190__1980339	005	B	07/06/1980	03:00	43.8000	11.9000	0	91.0	0	BX	0	17.84	0
@2190__1980339	005	B	07/06/1980	03:00	43.8000	11.9000	0	101.0	0	BX	0	17.23	0
@2190__1980339	005	B	07/06/1980	03:00	43.8000	11.9000	0	110.0	0	BX	0	17.13	0
@2190__1980339	005	B	07/06/1980	03:00	43.8000	11.9000	0	117.0	0	BX	0	16.80	0
@2190__1980339	005	B	07/06/1980	03:00	43.8000	11.9000	0	129.0	0	BX	0	16.85	0
@2190__1980339	005	B	07/06/1980	03:00	43.8000	11.9000	0	139.0	0	BX	0	16.67	0
@2190__1980339	005	B	07/06/1980	03:00	43.8000	11.9000	0	150.0	0	BX	0	15.94	0
@2190__1980339	005	B	07/06/1980	03:00	43.8000	11.9000	0	158.0	0	BX	0	15.76	0
@2190__1980339	005	B	07/06/1980	03:00	43.8000	11.9000	0	169.0	0	BX	0	15.81	0
@2190__1980339	005	B	07/06/1980	03:00	43.8000	11.9000	0	178.0	0	BX	0	16.09	0
@2190__1980339	005	B	07/06/1980	03:00	43.8000	11.9000	0	199.0	0	BX	0	16.29	0
@2190__1980339	005	B	07/06/1980	03:00	43.8000	11.9000	0	208.0	0	BX	0	16.64	0
@2190__1980339	005	B	07/06/1980	03:00	43.8000	11.9000	0	211.0	0	BX	0	16.64	0
@2190__1980339	005	B	07/06/1980	03:00	43.8000	11.9000	0	217.0	0	BX	0	15.76	0
@2190__1980339	005	B	07/06/1980	03:00	43.8000	11.9000	0	220.0	0	BX	0	15.61	0
@2190__1980339	005	B	07/06/1980	03:00	43.8000	11.9000	0	261.0	0	BX	0	15.89	0
@2190__1980339	005	B	07/06/1980	03:00	43.8000	11.9000	0	271.0	0	BX	0	15.68	0
@2190__1980339	005	B	07/06/1980	03:00	43.8000	11.9000	0	276.0	0	BX	0	16.11	0
@2190__1980339	005	B	07/06/1980	03:00	43.8000	11.9000	0	280.0	0	BX	0	16.24	0
@2190__1980339	005	B	07/06/1980	03:00	43.8000	11.9000	0	289.0	0	BX	0	16.05	0
@2190__1980339	005	B	07/06/1980	03:00	43.8000	11.9000	0	320.0	0	BX	0	16.32	0
@2190__1980339	005	B	07/06/1980	03:00	43.8000	11.9000	0	350.0	0	BX	0	16.75	0
@2190__1980339	005	B	07/06/1980	03:00	43.8000	11.9000	0	365.0	0	BX	0	17.25	0
@2190__1980339	005	B	07/06/1980	03:00	43.8000	11.9000	0	373.0	0	BX	0	17.20	0
@2190__1980339	005	B	07/06/1980	03:00	43.8000	11.9000	0	377.0	0	BX	0	17.38	0
@2190__1980339	005	B	07/06/1980	03:00	43.8000	11.9000	0	385.0	0	BX	0	17.25	0
@2190__1980339	005	B	07/06/1980	03:00	43.8000	11.9000	0	395.0	0	BX	0	18.42	0
@2190__1980339	005	B	07/06/1980	03:00	43.8000	11.9000	0	401.0	0	BX	0	18.57	0
@2190__1980339	005	B	07/06/1980	03:00	43.8000	11.9000	0	409.0	0	BX	0	18.27	0
@2190__1980339	005	B	07/06/1980	03:00	43.8000	11.9000	0	441.0	0	BX	0	18.37	0
@2190__1980339	005	B	07/06/1980	03:00	43.8000	11.9000	0	461.0	0	BX	0	17.80	0
@2190__1980339	006	B	07/06/1980	06:00	43.6300	12.3700	0	0.0	0	BX	0	27.60	0
@2190__1980339	006	B	07/06/1980	06:00	43.6300	12.3700	0	2.0	0	BX	0	27.60	0
@2190__1980339	006	B	07/06/1980	06:00	43.6300	12.3700	0	18.0	0	BX	0	25.01	0
@2190__1980339	006	B	07/06/1980	06:00	43.6300	12.3700	0	25.0	0	BX	0	22.64	0
@2190__1980339	006	B	07/06/1980	06:00	43.6300	12.3700	0	36.0	0	BX	0	20.66	0
@2190__1980339	006	B	07/06/1980	06:00	43.6300	12.3700	0	52.0	0	BX	0	19.55	0
@2190__1980339	006	B	07/06/1980	06:00	43.6300	12.3700	0	59.0	0	BX	0	19.21	0
@2190__1980339	006	B	07/06/1980	06:00	43.6300	12.3700	0	87.0	0	BX	0	18.72	0
@2190__1980339	006	B	07/06/1980	06:00	43.6300	12.3700	0	94.0	0	BX	0	18.29	0
@2190__1980339	006	B	07/06/1980	06:00	43.6300	12.3700	0	103.0	0	BX	0	17.89	0
@2190__1980339	006	B	07/06/1980	06:00	43.6300	12.3700	0	178.0	0	BX	0	16.57	0
@2190__1980339	006	B	07/06/1980	06:00	43.6300	12.3700	0	193.0	0	BX	0	16.52	0
@2190__1980339	006	B	07/06/1980	06:00	43.6300	12.3700	0	197.0	0	BX	0	16.72	0
@2190__1980339	006	B	07/06/1980	06:00	43.6300	12.3700	0	200.0	0	BX	0	17.43	0
@2198__1974340	001	B	01/15/1974	06:00	44.9000	10.8000	0	0.0	0	BX	0	25.51	0
@2198__1974340	001	B	01/15/1974	06:00	44.9000	10.8000	0	59.0	0	BX	0	25.44	0
@2198__1974340	001	B	01/15/1974	06:00	44.9000	10.8000	0	72.0	0	BX	0	25.12	0
@2198__1974340	001	B	01/15/1974	06:00	44.9000	10.8000	0	81.0	0	BX	0	24.52	0
@2198__1974340	001	B	01/15/1974	06:00	44.9000	10.8000	0	85.0	0	BX	0	23.92	0
@2198__1974340	001	B	01/15/1974	06:00	44.9000	10.8000	0	88.0	0	BX	0	22.75	0
@2198__1974340	001	B	01/15/1974	06:00	44.9000	10.8000	0	104.0	0	BX	0	20.85	0
@2198__1974340	001	B	01/15/1974	06:00	44.9000	10.8000	0	107.0	0	BX	0	20.79	0
@2198__1974340	001	B	01/15/1974	06:00	44.9000	10.8000	0	111.0	0	BX	0	19.79	0
@2198__1974340	001	B	01/15/1974	06:00	44.9000	10.8000	0	126.0	0	BX	0	18.55	0
@2198__1974340	001	B	01/15/1974	06:00	44.9000	10.8000	0	132.0	0	BX	0	18.32	0
@2198__1974340	001	B	01/15/1974	06:00	44.9000	10.8000	0	135.0	0	BX	0	18.05	0
@2198__1974340	001	B	01/15/1974	06:00	44.9000	10.8000	0	139.0	0	BX	0	17.98	0
@2198__1974340	001	B	01/15/1974	06:00	44.9000	10.8000	0	144.0	0	BX	0	17.70	0
@2198__1974340	001	B	01/15/1974	06:00	44.9000	10.8000	0	155.0	0	BX	0	17.73	0
@2198__1974340	001	B	01/15/1974	06:00	44.9000	10.8000	0	170.0	0	BX	0	16.77	0
@2198__1974340	001	B	01/15/1974	06:00	44.9000	10.8000	0	189.0	0	BX	0	16.68	0
@2198__1974340	001	B	01/15/1974	06:00	44.9000	10.8000	0	197.0	0	BX	0	16.59	0
@2198__1974340	001	B	01/15/1974	06:00	44.9000	10.8000	0	202.0	0	BX	0	16.39	0
@2198__1974340	001	B	01/15/1974	06:00	44.9000	10.8000	0	209.0	0	BX	0	15.96	0
@2198__1974340	001	B	01/15/1974	06:00	44.9000	10.8000	0	219.0	0	BX	0	15.87	0
@2198__1974340	001	B	01/15/1974	06:00	44.9000	10.8000	0	221.0	0	BX	0	15.70	0
@2198__1974340	001	B	01/15/1974	06:00	44.9000	10.8000	0	226.0	0	BX	0	15.66	0
@2198__1974340	001	B	01/15/1974	06:00	44.9000	10.8000	0	232.0	0	BX	0	15.34	0
@2198__1974340	001	B	01/15/1974	06:00	44.9000	10.8000	0	238.0	0	BX	0	15.11	0
@2198__1974340	001	B	01/15/1974	06:00	44.9000	10.8000	0	250.0	0	BX	0	15.08	0
@2198__1974340	001	B	01/15/1974	06:00	44.9000	10.8000	0	259.0	0	BX	0	14.88	0
@2198__1974340	001	B	01/15/1974	06:00	44.9000	10.8000	0	315.0	0	BX	0	14.88	0
@2198__1974340	001	B	01/15/1974	06:00	44.9000	10.8000	0	323.0	0	BX	0	14.73	0
@2198__1974340	001	B	01/15/1974	06:00	44.9000	10.8000	0	339.0	0	BX	0	14.72	0
@2198__1974340	002	B	01/15/1974	12:00	45.0000	11.6000	0	0.0	0	BX	0	25.12	0
@2198__1974340	002	B	01/15/1974	12:00	45.0000	11.6000	0	6.0	0	BX	0	25.12	0
@2198__1974340	002	B	01/15/1974	12:00	45.0000	11.6000	0	11.0	0	BX	0	24.97	0
@2198__1974340	002	B	01/15/1974	12:00	45.0000	11.6000	0	76.0	0	BX	0	24.89	0
@2198__1974340	002	B	01/15/1974	12:00	45.0000	11.6000	0	78.0	0	BX	0	24.54	
@2198__1974340	002	B	01/15/1974	12:00	45.0000	11.6000	0	80.0	0	BX	0	21.62	
@2198__1974340	002	B	01/15/1974	12:00	45.0000	11.6000	0	83.0	0	BX	0	20.03	0
@2198__1974340	002	B	01/15/1974	12:00	45.0000	11.6000	0	87.0	0	BX	0	19.64	0
@2198__1974340	002	B	01/15/1974	12:00	45.0000	11.6000	0	88.0	0	BX	0	18.92	0
@2198__1974340	002	B	01/15/1974	12:00	45.0000	11.6000	0	95.0	0	BX	0	18.42	0
@2198__1974340	002	B	01/15/1974	12:00	45.0000	11.6000	0	98.0	0	BX	0	17.84	0
@2198__1974340	002	B	01/15/1974	12:00	45.0000	11.6000	0	109.0	0	BX	0	16.82	0
@2198__1974340	002	B	01/15/1974	12:00	45.0000	11.6000	0	123.0	0	BX	0	16.62	0
@2198__1974340	002	B	01/15/1974	12:00	45.0000	11.6000	0	134.0	0	BX	0	15.92	0
@2198__1974340	002	B	01/15/1974	12:00	45.0000	11.6000	0	137.0	0	BX	0	15.91	0
@2198__1974340	002	B	01/15/1974	12:00	45.0000	11.6000	0	140.0	0	BX	0	16.11	0
@2198__1974340	002	B	01/15/1974	12:00	45.0000	11.6000	0	149.0	0	BX	0	16.00	0
@2198__1974340	002	B	01/15/1974	12:00	45.0000	11.6000	0	153.0	0	BX	0	15.82	0
@2198__1974340	002	B	01/15/1974	12:00	45.0000	11.6000	0	174.0	0	BX	0	15.36	0
@2198__1974340	002	B	01/15/1974	12:00	45.0000	11.6000	0	181.0	0	BX	0	15.52	0
@2198__1974340	002	B	01/15/1974	12:00	45.0000	11.6000	0	183.0	0	BX	0	15.41	0
@2198__1974340	003	B	01/15/1974	18:00	44.4000	12.3000	0	0.0	0	BX	0	25.22	0
@2198__1974340	003	B	01/15/1974	18:00	44.4000	12.3000	0	6.0	0	BX	0	25.38	0
@2198__1974340	003	B	01/15/1974	18:00	44.4000	12.3000	0	23.0	0	BX	0	25.22	0
@2198__1974340	003	B	01/15/1974	18:00	44.4000	12.3000	0	64.0	0	BX	0	25.21	0
@2198__1974340	003	B	01/15/1974	18:00	44.4000	12.3000	0	90.0	0	BX	0	24.86	0
@2198__1974340	003	B	01/15/1974	18:00	44.4000	12.3000	0	98.0	0	BX	0	24.18	0
@2198__1974340	003	B	01/15/1974	18:00	44.4000	12.3000	0	112.0	0	BX	0	22.21	0
@2198__1974340	003	B	01/15/1974	18:00	44.4000	12.3000	0	116.0	0	BX	0	20.74	0
@2198__1974340	003	B	01/15/1974	18:00	44.4000	12.3000	0	118.0	0	BX	0	20.46	0
@2198__1974340	003	B	01/15/1974	18:00	44.4000	12.3000	0	129.0	0	BX	0	19.68	0
@2198__1974340	003	B	01/15/1974	18:00	44.4000	12.3000	0	139.0	0	BX	0	19.18	0
@2198__1974340	003	B	01/15/1974	18:00	44.4000	12.3000	0	155.0	0	BX	0	18.84	0
@2198__1974340	003	B	01/15/1974	18:00	44.4000	12.3000	0	160.0	0	BX	0	18.24	0
@2198__1974340	003	B	01/15/1974	18:00	44.4000	12.3000	0	163.0	0	BX	0	18.16	0
@2198__1974340	003	B	01/15/1974	18:00	44.4000	12.3000	0	176.0	0	BX	0	17.20	0
@2198__1974340	003	B	01/15/1974	18:00	44.4000	12.3000	0	178.0	0	BX	0	16.46	0
@2198__1974340	003	B	01/15/1974	18:00	44.4000	12.3000	0	187.0	0	BX	0	15.74	0
@2198__1974340	003	B	01/15/1974	18:00	44.4000	12.3000	0	197.0	0	BX	0	15.52	0
@2198__1974340	003	B	01/15/1974	18:00	44.4000	12.3000	0	212.0	0	BX	0	15.52	0
@2198__1974340	003	B	01/15/1974	18:00	44.4000	12.3000	0	222.0	0	BX	0	15.40	0
@2198__1974340	003	B	01/15/1974	18:00	44.4000	12.3000	0	226.0	0	BX	0	15.15	0
@2198__1974340	003	B	01/15/1974	18:00	44.4000	12.3000	0	244.0	0	BX	0	14.51	0
@2198__1974340	003	B	01/15/1974	18:00	44.4000	12.3000	0	248.0	0	BX	0	14.37	0
@2198__1974340	003	B	01/15/1974	18:00	44.4000	12.3000	0	273.0	0	BX	0	14.31	0
@2198__1974340	003	B	01/15/1974	18:00	44.4000	12.3000	0	277.0	0	BX	0	14.41	0
@2198__1974340	003	B	01/15/1974	18:00	44.4000	12.3000	0	308.0	0	BX	0	14.36	0
@2198__1974340	003	B	01/15/1974	18:00	44.4000	12.3000	0	316.0	0	BX	0	14.58	0
@2198__1974340	003	B	01/15/1974	18:00	44.4000	12.3000	0	359.0	0	BX	0	14.55	0
@2198__1974340	003	B	01/15/1974	18:00	44.4000	12.3000	0	376.0	0	BX	0	14.50	0
@2198__1974340	003	B	01/15/1974	18:00	44.4000	12.3000	0	381.0	0	BX	0	14.39	0
@2198__1974341	001	B	01/22/1974	12:00	44.9000	11.0000	0	0.0	0	BX	0	26.10	0
@2198__1974341	001	B	01/22/1974	12:00	44.9000	11.0000	0	6.0	0	BX	0	25.76	0
@2198__1974341	001	B	01/22/1974	12:00	44.9000	11.0000	0	22.0	0	BX	0	25.36	0
@2198__1974341	001	B	01/22/1974	12:00	44.9000	11.0000	0	37.0	0	BX	0	25.22	0
@2198__1974341	001	B	01/22/1974	12:00	44.9000	11.0000	0	86.0	0	BX	0	25.15	0
@2198__1974341	001	B	01/22/1974	12:00	44.9000	11.0000	0	89.0	0	BX	0	24.86	0
@2198__1974341	001	B	01/22/1974	12:00	44.9000	11.0000	0	93.0	0	BX	0	23.37	0
@2198__1974341	001	B	01/22/1974	12:00	44.9000	11.0000	0	97.0	0	BX	0	22.58	0
@2198__1974341	001	B	01/22/1974	12:00	44.9000	11.0000	0	100.0	0	BX	0	20.95	0
@2198__1974341	001	B	01/22/1974	12:00	44.9000	11.0000	0	112.0	0	BX	0	18.64	0
@2198__1974341	001	B	01/22/1974	12:00	44.9000	11.0000	0	114.0	0	BX	0	18.41	0
@2198__1974341	001	B	01/22/1974	12:00	44.9000	11.0000	0	121.0	0	BX	0	18.30	0
@2198__1974341	001	B	01/22/1974	12:00	44.9000	11.0000	0	132.0	0	BX	0	17.45	0
@2198__1974341	001	B	01/22/1974	12:00	44.9000	11.0000	0	139.0	0	BX	0	16.95	0
@2198__1974341	001	B	01/22/1974	12:00	44.9000	11.0000	0	149.0	0	BX	0	16.73	0
@2198__1974341	001	B	01/22/1974	12:00	44.9000	11.0000	0	155.0	0	BX	0	16.41	0
@2198__1974341	001	B	01/22/1974	12:00	44.9000	11.0000	0	171.0	0	BX	0	16.16	0
@2198__1974341	001	B	01/22/1974	12:00	44.9000	11.0000	0	181.0	0	BX	0	15.88	0
@2198__1974341	001	B	01/22/1974	12:00	44.9000	11.0000	0	185.0	0	BX	0	15.57	0
@2198__1974341	001	B	01/22/1974	12:00	44.9000	11.0000	0	198.0	0	BX	0	15.06	0
@2198__1974341	001	B	01/22/1974	12:00	44.9000	11.0000	0	207.0	0	BX	0	15.11	0
@2198__1974341	001	B	01/22/1974	12:00	44.9000	11.0000	0	212.0	0	BX	0	14.97	0
@2198__1974341	001	B	01/22/1974	12:00	44.9000	11.0000	0	217.0	0	BX	0	14.69	0
@2198__1974341	001	B	01/22/1974	12:00	44.9000	11.0000	0	229.0	0	BX	0	14.52	0
@2198__1974341	001	B	01/22/1974	12:00	44.9000	11.0000	0	260.0	0	BX	0	14.62	0
@2198__1974341	001	B	01/22/1974	12:00	44.9000	11.0000	0	264.0	0	BX	0	15.15	0
@2198__1974342	001	B	03/18/1974	12:00	44.7000	10.6000	0	0.0	0	BX	0	25.91	0
@2198__1974342	001	B	03/18/1974	12:00	44.7000	10.6000	0	26.0	0	BX	0	25.91	0
@2198__1974342	001	B	03/18/1974	12:00	44.7000	10.6000	0	48.0	0	BX	0	25.80	0
@2198__1974342	001	B	03/18/1974	12:00	44.7000	10.6000	0	60.0	0	BX	0	25.14	0
@2198__1974342	001	B	03/18/1974	12:00	44.7000	10.6000	0	82.0	0	BX	0	24.62	0
@2198__1974342	001	B	03/18/1974	12:00	44.7000	10.6000	0	90.0	0	BX	0	23.99	0
@2198__1974342	001	B	03/18/1974	12:00	44.7000	10.6000	0	97.0	0	BX	0	22.72	0
@2198__1974342	001	B	03/18/1974	12:00	44.7000	10.6000	0	104.0	0	BX	0	22.23	0
@2198__1974342	001	B	03/18/1974	12:00	44.7000	10.6000	0	114.0	0	BX	0	20.74	0
@2198__1974342	001	B	03/18/1974	12:00	44.7000	10.6000	0	117.0	0	BX	0	20.61	0
@2198__1974342	001	B	03/18/1974	12:00	44.7000	10.6000	0	120.0	0	BX	0	20.94	0
@2198__1974342	001	B	03/18/1974	12:00	44.7000	10.6000	0	123.0	0	BX	0	20.99	0
@2198__1974342	001	B	03/18/1974	12:00	44.7000	10.6000	0	135.0	0	BX	0	18.47	0
@2198__1974342	001	B	03/18/1974	12:00	44.7000	10.6000	0	144.0	0	BX	0	17.66	0
@2198__1974342	001	B	03/18/1974	12:00	44.7000	10.6000	0	169.0	0	BX	0	16.39	0
@2198__1974342	001	B	03/18/1974	12:00	44.7000	10.6000	0	189.0	0	BX	0	15.58	0
@2198__1974342	001	B	03/18/1974	12:00	44.7000	10.6000	0	205.0	0	BX	0	15.20	0
@2198__1974342	001	B	03/18/1974	12:00	44.7000	10.6000	0	226.0	0	BX	0	15.05	0
@2198__1974342	001	B	03/18/1974	12:00	44.7000	10.6000	0	233.0	0	BX	0	14.80	0
@2198__1974342	001	B	03/18/1974	12:00	44.7000	10.6000	0	252.0	0	BX	0	14.90	0
@2198__1974342	001	B	03/18/1974	12:00	44.7000	10.6000	0	267.0	0	BX	0	14.57	0
@2198__1974342	001	B	03/18/1974	12:00	44.7000	10.6000	0	285.0	0	BX	0	14.41	0
@2198__1974342	001	B	03/18/1974	12:00	44.7000	10.6000	0	293.0	0	BX	0	14.41	0
@2198__1974342	001	B	03/18/1974	12:00	44.7000	10.6000	0	314.0	0	BX	0	14.95	0
@2198__1974342	001	B	03/18/1974	12:00	44.7000	10.6000	0	333.0	0	BX	0	14.92	0
@2198__1974342	001	B	03/18/1974	12:00	44.7000	10.6000	0	345.0	0	BX	0	14.75	0
@2198__1974342	002	B	03/18/1974	18:00	45.0000	10.9200	0	0.0	0	BX	0	26.02	0
@2198__1974342	002	B	03/18/1974	18:00	45.0000	10.9200	0	43.0	0	BX	0	26.02	0
@2198__1974342	002	B	03/18/1974	18:00	45.0000	10.9200	0	50.0	0	BX	0	25.86	0
@2198__1974342	002	B	03/18/1974	18:00	45.0000	10.9200	0	55.0	0	BX	0	25.33	0
@2198__1974342	002	B	03/18/1974	18:00	45.0000	10.9200	0	81.0	0	BX	0	24.88	0
@2198__1974342	002	B	03/18/1974	18:00	45.0000	10.9200	0	97.0	0	BX	0	24.07	0
@2198__1974342	002	B	03/18/1974	18:00	45.0000	10.9200	0	110.0	0	BX	0	21.61	0
@2198__1974342	002	B	03/18/1974	18:00	45.0000	10.9200	0	111.0	0	BX	0	21.43	0
@2198__1974342	002	B	03/18/1974	18:00	45.0000	10.9200	0	115.0	0	BX	0	21.79	0
@2198__1974342	002	B	03/18/1974	18:00	45.0000	10.9200	0	117.0	0	BX	0	20.58	0
@2198__1974342	002	B	03/18/1974	18:00	45.0000	10.9200	0	123.0	0	BX	0	19.46	0
@2198__1974342	002	B	03/18/1974	18:00	45.0000	10.9200	0	126.0	0	BX	0	19.16	0
@2198__1974342	002	B	03/18/1974	18:00	45.0000	10.9200	0	132.0	0	BX	0	18.93	0
@2198__1974342	002	B	03/18/1974	18:00	45.0000	10.9200	0	136.0	0	BX	0	18.95	0
@2198__1974342	002	B	03/18/1974	18:00	45.0000	10.9200	0	140.0	0	BX	0	18.78	0
@2198__1974342	002	B	03/18/1974	18:00	45.0000	10.9200	0	147.0	0	BX	0	17.66	0
@2198__1974342	002	B	03/18/1974	18:00	45.0000	10.9200	0	159.0	0	BX	0	16.80	0
@2198__1974342	002	B	03/18/1974	18:00	45.0000	10.9200	0	197.0	0	BX	0	15.68	0
@2198__1974342	002	B	03/18/1974	18:00	45.0000	10.9200	0	231.0	0	BX	0	15.02	0
@2198__1974342	002	B	03/18/1974	18:00	45.0000	10.9200	0	263.0	0	BX	0	14.75	0
@2198__1974342	002	B	03/18/1974	18:00	45.0000	10.9200	0	281.0	0	BX	0	14.16	0
@2198__1974342	003	B	03/20/1974	00:00	44.9000	10.9000	0	0.0	0	BX	0	25.86	0
@2198__1974342	003	B	03/20/1974	00:00	44.9000	10.9000	0	54.0	0	BX	0	25.86	0
@2198__1974342	003	B	03/20/1974	00:00	44.9000	10.9000	0	59.0	0	BX	0	25.38	0
@2198__1974342	003	B	03/20/1974	00:00	44.9000	10.9000	0	70.0	0	BX	0	24.99	0
@2198__1974342	003	B	03/20/1974	00:00	44.9000	10.9000	0	76.0	0	BX	0	24.51	0
@2198__1974342	003	B	03/20/1974	00:00	44.9000	10.9000	0	87.0	0	BX	0	22.15	0
@2198__1974342	003	B	03/20/1974	00:00	44.9000	10.9000	0	100.0	0	BX	0	20.33	0
@2198__1974342	003	B	03/20/1974	00:00	44.9000	10.9000	0	121.0	0	BX	0	18.65	0
@2198__1974342	003	B	03/20/1974	00:00	44.9000	10.9000	0	132.0	0	BX	0	17.30	0
@2198__1974342	003	B	03/20/1974	00:00	44.9000	10.9000	0	136.0	0	BX	0	16.85	0
@2198__1974342	003	B	03/20/1974	00:00	44.9000	10.9000	0	146.0	0	BX	0	16.67	0
@2198__1974342	003	B	03/20/1974	00:00	44.9000	10.9000	0	161.0	0	BX	0	16.01	0
@2198__1974342	003	B	03/20/1974	00:00	44.9000	10.9000	0	181.0	0	BX	0	15.76	0
@2198__1974342	003	B	03/20/1974	00:00	44.9000	10.9000	0	195.0	0	BX	0	15.40	0
@2198__1974342	003	B	03/20/1974	00:00	44.9000	10.9000	0	206.0	0	BX	0	15.43	0
@2198__1974342	003	B	03/20/1974	00:00	44.9000	10.9000	0	214.0	0	BX	0	15.00	0
@2198__1974342	003	B	03/20/1974	00:00	44.9000	10.9000	0	233.0	0	BX	0	14.57	0
@2198__1974342	003	B	03/20/1974	00:00	44.9000	10.9000	0	296.0	0	BX	0	14.80	0
@2198__1974342	004	B	03/20/1974	06:00	44.6000	10.7000	0	0.0	0	BX	0	25.75	0
@2198__1974342	004	B	03/20/1974	06:00	44.6000	10.7000	0	42.0	0	BX	0	25.75	0
@2198__1974342	004	B	03/20/1974	06:00	44.6000	10.7000	0	45.0	0	BX	0	25.22	0
@2198__1974342	004	B	03/20/1974	06:00	44.6000	10.7000	0	56.0	0	BX	0	24.93	0
@2198__1974342	004	B	03/20/1974	06:00	44.6000	10.7000	0	62.0	0	BX	0	24.64	0
@2198__1974342	004	B	03/20/1974	06:00	44.6000	10.7000	0	83.0	0	BX	0	22.87	0
@2198__1974342	004	B	03/20/1974	06:00	44.6000	10.7000	0	108.0	0	BX	0	18.88	0
@2198__1974342	004	B	03/20/1974	06:00	44.6000	10.7000	0	122.0	0	BX	0	17.23	0
@2198__1974342	004	B	03/20/1974	06:00	44.6000	10.7000	0	133.0	0	BX	0	16.75	0
@2198__1974342	004	B	03/20/1974	06:00	44.6000	10.7000	0	142.0	0	BX	0	16.60	0
@2198__1974342	004	B	03/20/1974	06:00	44.6000	10.7000	0	172.0	0	BX	0	15.71	0
@2198__1974342	004	B	03/20/1974	06:00	44.6000	10.7000	0	182.0	0	BX	0	15.25	0
@2198__1974342	004	B	03/20/1974	06:00	44.6000	10.7000	0	200.0	0	BX	0	15.05	0
@2198__1974342	004	B	03/20/1974	06:00	44.6000	10.7000	0	210.0	0	BX	0	14.69	0
@2198__1974342	004	B	03/20/1974	06:00	44.6000	10.7000	0	222.0	0	BX	0	14.64	0
@2198__1974342	004	B	03/20/1974	06:00	44.6000	10.7000	0	234.0	0	BX	0	14.75	0
@2198__1974342	004	B	03/20/1974	06:00	44.6000	10.7000	0	243.0	0	BX	0	15.05	0
@2198__1974342	004	B	03/20/1974	06:00	44.6000	10.7000	0	248.0	0	BX	0	15.46	0
@2198__1974342	004	B	03/20/1974	06:00	44.6000	10.7000	0	251.0	0	BX	0	15.51	0
@2198__1974342	004	B	03/20/1974	06:00	44.6000	10.7000	0	254.0	0	BX	0	16.29	0
@2198__1974342	004	B	03/20/1974	06:00	44.6000	10.7000	0	256.0	0	BX	0	16.47	0
@2198__1974342	004	B	03/20/1974	06:00	44.6000	10.7000	0	264.0	0	BX	0	16.52	0
@2198__1974342	004	B	03/20/1974	06:00	44.6000	10.7000	0	268.0	0	BX	0	17.23	0
@2198__1974342	004	B	03/20/1974	06:00	44.6000	10.7000	0	272.0	0	BX	0	17.53	0
@2198__1974342	004	B	03/20/1974	06:00	44.6000	10.7000	0	288.0	0	BX	0	17.84	0
@2198__1974342	004	B	03/20/1974	06:00	44.6000	10.7000	0	295.0	0	BX	0	17.80	0
@2198__1974342	004	B	03/20/1974	06:00	44.6000	10.7000	0	304.0	0	BX	0	16.29	0
@2198__1974342	004	B	03/20/1974	06:00	44.6000	10.7000	0	308.0	0	BX	0	16.01	0
@2198__1974342	004	B	03/20/1974	06:00	44.6000	10.7000	0	330.0	0	BX	0	16.37	0
@2198__1974342	004	B	03/20/1974	06:00	44.6000	10.7000	0	342.0	0	BX	0	16.22	0
@2198__1974342	004	B	03/20/1974	06:00	44.6000	10.7000	0	346.0	0	BX	0	16.22	0
@2198__1974342	004	B	03/20/1974	06:00	44.6000	10.7000	0	356.0	0	BX	0	16.64	0
@2198__1974342	004	B	03/20/1974	06:00	44.6000	10.7000	0	362.0	0	BX	0	16.82	0
@2198__1974342	004	B	03/20/1974	06:00	44.6000	10.7000	0	395.0	0	BX	0	16.85	0
@2198__1974342	004	B	03/20/1974	06:00	44.6000	10.7000	0	405.0	0	BX	0	17.08	0
@2198__1974342	004	B	03/20/1974	06:00	44.6000	10.7000	0	408.0	0	BX	0	17.38	0
@2198__1974342	004	B	03/20/1974	06:00	44.6000	10.7000	0	414.0	0	BX	0	17.58	0
@2198__1974342	004	B	03/20/1974	06:00	44.6000	10.7000	0	430.0	0	BX	0	17.55	0
@2198__1974342	004	B	03/20/1974	06:00	44.6000	10.7000	0	443.0	0	BX	0	16.82	0
@2198__1974342	004	B	03/20/1974	06:00	44.6000	10.7000	0	453.0	0	BX	0	16.44	0
@2198__1974342	005	B	03/20/1974	12:00	44.6000	10.9000	0	0.0	0	BX	0	26.47	0
@2198__1974342	005	B	03/20/1974	12:00	44.6000	10.9000	0	9.0	0	BX	0	26.20	0
@2198__1974342	005	B	03/20/1974	12:00	44.6000	10.9000	0	42.0	0	BX	0	25.94	0
@2198__1974342	005	B	03/20/1974	12:00	44.6000	10.9000	0	50.0	0	BX	0	25.28	0
@2198__1974342	005	B	03/20/1974	12:00	44.6000	10.9000	0	81.0	0	BX	0	24.59	0
@2198__1974342	005	B	03/20/1974	12:00	44.6000	10.9000	0	88.0	0	BX	0	24.38	0
@2198__1974342	005	B	03/20/1974	12:00	44.6000	10.9000	0	94.0	0	BX	0	23.96	0
@2198__1974342	005	B	03/20/1974	12:00	44.6000	10.9000	0	99.0	0	BX	0	22.59	0
@2198__1974342	005	B	03/20/1974	12:00	44.6000	10.9000	0	110.0	0	BX	0	20.58	0
@2198__1974342	005	B	03/20/1974	12:00	44.6000	10.9000	0	115.0	0	BX	0	20.00	0
@2198__1974342	005	B	03/20/1974	12:00	44.6000	10.9000	0	120.0	0	BX	0	19.77	0
@2198__1974342	005	B	03/20/1974	12:00	44.6000	10.9000	0	128.0	0	BX	0	20.25	0
@2198__1974342	005	B	03/20/1974	12:00	44.6000	10.9000	0	132.0	0	BX	0	20.05	0
@2198__1974342	005	B	03/20/1974	12:00	44.6000	10.9000	0	139.0	0	BX	0	18.42	0
@2198__1974342	005	B	03/20/1974	12:00	44.6000	10.9000	0	146.0	0	BX	0	17.63	0
@2198__1974342	005	B	03/20/1974	12:00	44.6000	10.9000	0	154.0	0	BX	0	17.08	0
@2198__1974342	005	B	03/20/1974	12:00	44.6000	10.9000	0	168.0	0	BX	0	16.62	0
@2198__1974342	005	B	03/20/1974	12:00	44.6000	10.9000	0	175.0	0	BX	0	16.05	0
@2198__1974342	005	B	03/20/1974	12:00	44.6000	10.9000	0	185.0	0	BX	0	15.66	0
@2198__1974342	005	B	03/20/1974	12:00	44.6000	10.9000	0	213.0	0	BX	0	15.07	0
@2198__1974342	005	B	03/20/1974	12:00	44.6000	10.9000	0	251.0	0	BX	0	14.77	0
@2198__1974342	005	B	03/20/1974	12:00	44.6000	10.9000	0	256.0	0	BX	0	14.54	0
@2198__1974342	005	B	03/20/1974	12:00	44.6000	10.9000	0	266.0	0	BX	0	14.44	0
@2198__1974342	005	B	03/20/1974	12:00	44.6000	10.9000	0	293.0	0	BX	0	14.85	0
@2198__1974342	005	B	03/20/1974	12:00	44.6000	10.9000	0	322.0	0	BX	0	14.92	0
@2198__1974342	006	B	03/20/1974	18:00	45.0000	10.9000	0	0.0	0	BX	0	26.28	0
@2198__1974342	006	B	03/20/1974	18:00	45.0000	10.9000	0	16.0	0	BX	0	26.28	0
@2198__1974342	006	B	03/20/1974	18:00	45.0000	10.9000	0	20.0	0	BX	0	26.10	0
@2198__1974342	006	B	03/20/1974	18:00	45.0000	10.9000	0	42.0	0	BX	0	25.99	0
@2198__1974342	006	B	03/20/1974	18:00	45.0000	10.9000	0	51.0	0	BX	0	25.43	0
@2198__1974342	006	B	03/20/1974	18:00	45.0000	10.9000	0	60.0	0	BX	0	25.12	0
@2198__1974342	006	B	03/20/1974	18:00	45.0000	10.9000	0	87.0	0	BX	0	24.93	0
@2198__1974342	006	B	03/20/1974	18:00	45.0000	10.9000	0	92.0	0	BX	0	24.83	0
@2198__1974342	006	B	03/20/1974	18:00	45.0000	10.9000	0	101.0	0	BX	0	24.25	0
@2198__1974342	006	B	03/20/1974	18:00	45.0000	10.9000	0	113.0	0	BX	0	22.36	0
@2198__1974342	006	B	03/20/1974	18:00	45.0000	10.9000	0	119.0	0	BX	0	22.30	0
@2198__1974342	006	B	03/20/1974	18:00	45.0000	10.9000	0	126.0	0	BX	0	20.46	0
@2198__1974342	006	B	03/20/1974	18:00	45.0000	10.9000	0	131.0	0	BX	0	19.61	0
@2198__1974342	006	B	03/20/1974	18:00	45.0000	10.9000	0	145.0	0	BX	0	18.14	0
@2198__1974342	006	B	03/20/1974	18:00	45.0000	10.9000	0	149.0	0	BX	0	17.80	0
@2198__1974342	006	B	03/20/1974	18:00	45.0000	10.9000	0	155.0	0	BX	0	17.94	0
@2198__1974342	006	B	03/20/1974	18:00	45.0000	10.9000	0	172.0	0	BX	0	16.87	0
@2198__1974342	006	B	03/20/1974	18:00	45.0000	10.9000	0	182.0	0	BX	0	16.67	0
@2198__1974342	006	B	03/20/1974	18:00	45.0000	10.9000	0	186.0	0	BX	0	16.27	0
@2198__1974342	006	B	03/20/1974	18:00	45.0000	10.9000	0	192.0	0	BX	0	16.01	0
@2198__1974342	006	B	03/20/1974	18:00	45.0000	10.9000	0	197.0	0	BX	0	15.99	0
@2198__1974342	006	B	03/20/1974	18:00	45.0000	10.9000	0	202.0	0	BX	0	15.68	0
@2198__1974342	006	B	03/20/1974	18:00	45.0000	10.9000	0	212.0	0	BX	0	15.53	0
@2198__1974342	006	B	03/20/1974	18:00	45.0000	10.9000	0	216.0	0	BX	0	15.23	0
@2198__1974342	006	B	03/20/1974	18:00	45.0000	10.9000	0	249.0	0	BX	0	14.90	0
@2198__1974342	006	B	03/20/1974	18:00	45.0000	10.9000	0	255.0	0	BX	0	14.69	0
@2198__1974342	006	B	03/20/1974	18:00	45.0000	10.9000	0	264.0	0	BX	0	14.97	0
@2198__1974342	006	B	03/20/1974	18:00	45.0000	10.9000	0	284.0	0	BX	0	14.36	0
@2198__1974342	007	B	03/21/1974	00:00	45.0000	10.8000	0	0.0	0	BX	0	25.96	0
@2198__1974342	007	B	03/21/1974	00:00	45.0000	10.8000	0	43.0	0	BX	0	25.96	0
@2198__1974342	007	B	03/21/1974	00:00	45.0000	10.8000	0	49.0	0	BX	0	25.70	0
@2198__1974342	007	B	03/21/1974	00:00	45.0000	10.8000	0	54.0	0	BX	0	25.20	0
@2198__1974342	007	B	03/21/1974	00:00	45.0000	10.8000	0	90.0	0	BX	0	24.36	0
@2198__1974342	007	B	03/21/1974	00:00	45.0000	10.8000	0	97.0	0	BX	0	24.02	0
@2198__1974342	007	B	03/21/1974	00:00	45.0000	10.8000	0	103.0	0	BX	0	23.39	0
@2198__1974342	007	B	03/21/1974	00:00	45.0000	10.8000	0	110.0	0	BX	0	21.63	0
@2198__1974342	007	B	03/21/1974	00:00	45.0000	10.8000	0	122.0	0	BX	0	19.82	0
@2198__1974342	007	B	03/21/1974	00:00	45.0000	10.8000	0	124.0	0	BX	0	19.74	0
@2198__1974342	007	B	03/21/1974	00:00	45.0000	10.8000	0	127.0	0	BX	0	20.23	0
@2198__1974342	007	B	03/21/1974	00:00	45.0000	10.8000	0	133.0	0	BX	0	19.05	0
@2198__1974342	007	B	03/21/1974	00:00	45.0000	10.8000	0	140.0	0	BX	0	17.96	0
@2198__1974342	007	B	03/21/1974	00:00	45.0000	10.8000	0	147.0	0	BX	0	17.43	0
@2198__1974342	007	B	03/21/1974	00:00	45.0000	10.8000	0	161.0	0	BX	0	16.67	0
@2198__1974342	007	B	03/21/1974	00:00	45.0000	10.8000	0	169.0	0	BX	0	16.57	0
@2198__1974342	007	B	03/21/1974	00:00	45.0000	10.8000	0	175.0	0	BX	0	16.22	0
@2198__1974342	007	B	03/21/1974	00:00	45.0000	10.8000	0	184.0	0	BX	0	15.86	0
@2198__1974342	007	B	03/21/1974	00:00	45.0000	10.8000	0	215.0	0	BX	0	15.10	0
@2198__1974342	007	B	03/21/1974	00:00	45.0000	10.8000	0	241.0	0	BX	0	14.85	0
@2198__1974342	007	B	03/21/1974	00:00	45.0000	10.8000	0	250.0	0	BX	0	14.62	0
@2198__1974342	007	B	03/21/1974	00:00	45.0000	10.8000	0	264.0	0	BX	0	14.62	0
@2198__1974342	007	B	03/21/1974	00:00	45.0000	10.8000	0	270.0	0	BX	0	14.47	0
@2198__1974342	007	B	03/21/1974	00:00	45.0000	10.8000	0	282.0	0	BX	0	14.47	0
@2198__1974342	007	B	03/21/1974	00:00	45.0000	10.8000	0	315.0	0	BX	0	15.00	0
@2198__1974342	008	B	03/21/1974	06:00	44.9000	10.7000	0	0.0	0	BX	0	25.83	0
@2198__1974342	008	B	03/21/1974	06:00	44.9000	10.7000	0	46.0	0	BX	0	25.83	0
@2198__1974342	008	B	03/21/1974	06:00	44.9000	10.7000	0	56.0	0	BX	0	25.33	0
@2198__1974342	008	B	03/21/1974	06:00	44.9000	10.7000	0	74.0	0	BX	0	25.06	0
@2198__1974342	008	B	03/21/1974	06:00	44.9000	10.7000	0	82.0	0	BX	0	24.83	0
@2198__1974342	008	B	03/21/1974	06:00	44.9000	10.7000	0	89.0	0	BX	0	24.38	0
@2198__1974342	008	B	03/21/1974	06:00	44.9000	10.7000	0	112.0	0	BX	0	20.38	0
@2198__1974342	008	B	03/21/1974	06:00	44.9000	10.7000	0	114.0	0	BX	0	20.25	0
@2198__1974342	008	B	03/21/1974	06:00	44.9000	10.7000	0	116.0	0	BX	0	20.56	0
@2198__1974342	008	B	03/21/1974	06:00	44.9000	10.7000	0	125.0	0	BX	0	19.64	0
@2198__1974342	008	B	03/21/1974	06:00	44.9000	10.7000	0	133.0	0	BX	0	18.22	0
@2198__1974342	008	B	03/21/1974	06:00	44.9000	10.7000	0	148.0	0	BX	0	17.23	0
@2198__1974342	008	B	03/21/1974	06:00	44.9000	10.7000	0	155.0	0	BX	0	17.23	0
@2198__1974342	008	B	03/21/1974	06:00	44.9000	10.7000	0	165.0	0	BX	0	16.70	0
@2198__1974342	008	B	03/21/1974	06:00	44.9000	10.7000	0	173.0	0	BX	0	15.89	0
@2198__1974342	008	B	03/21/1974	06:00	44.9000	10.7000	0	180.0	0	BX	0	15.40	0
@2198__1974342	008	B	03/21/1974	06:00	44.9000	10.7000	0	211.0	0	BX	0	14.87	0
@2198__1974342	008	B	03/21/1974	06:00	44.9000	10.7000	0	259.0	0	BX	0	14.49	0
@2198__1974342	008	B	03/21/1974	06:00	44.9000	10.7000	0	290.0	0	BX	0	14.44	0
@2198__1974342	008	B	03/21/1974	06:00	44.9000	10.7000	0	300.0	0	BX	0	14.54	0
@2198__1974342	008	B	03/21/1974	06:00	44.9000	10.7000	0	307.0	0	BX	0	14.90	0
@2198__1974342	008	B	03/21/1974	06:00	44.9000	10.7000	0	311.0	0	BX	0	14.90	0
@2198__1974342	008	B	03/21/1974	06:00	44.9000	10.7000	0	315.0	0	BX	0	14.59	0
@2198__1974342	008	B	03/21/1974	06:00	44.9000	10.7000	0	345.0	0	BX	0	14.26	0
@2198__1974342	008	B	03/21/1974	06:00	44.4000	10.7000	0	0.0	0	BX	0	26.0	0
@2198__1974342	008	B	03/21/1974	06:00	44.4000	10.7000	0	10.0	0	BX	0	25.9	0
@2198__1974342	008	B	03/21/1974	06:00	44.4000	10.7000	0	20.0	0	BX	0	25.9	0
@2198__1974342	008	B	03/21/1974	06:00	44.4000	10.7000	0	30.0	0	BX	0	25.9	0
@2198__1974342	008	B	03/21/1974	06:00	44.4000	10.7000	0	50.0	0	BX	0	25.7	0
@2198__1974342	008	B	03/21/1974	06:00	44.4000	10.7000	0	75.0	0	BX	0	25.1	0
@2198__1974342	008	B	03/21/1974	06:00	44.4000	10.7000	0	100.0	0	BX	0	22.9	0
@2198__1974342	008	B	03/21/1974	06:00	44.4000	10.7000	0	125.0	0	BX	0	19.8	0
@2198__1974342	008	B	03/21/1974	06:00	44.4000	10.7000	0	150.0	0	BX	0	17.3	0
@2198__1974342	008	B	03/21/1974	06:00	44.4000	10.7000	0	200.0	0	BX	0	15.1	0
@2198__1974342	008	B	03/21/1974	06:00	44.4000	10.7000	0	250.0	0	BX	0	14.5	0
@2198__1974342	008	B	03/21/1974	06:00	44.4000	10.7000	0	300.0	0	BX	0	14.5	0
@2198__1974342	009	B	03/21/1974	12:00	43.9700	11.7700	0	0.0	0	BX	0	25.73	0
@2198__1974342	009	B	03/21/1974	12:00	43.9700	11.7700	0	34.0	0	BX	0	25.73	0
@2198__1974342	009	B	03/21/1974	12:00	43.9700	11.7700	0	64.0	0	BX	0	24.99	0
@2198__1974342	009	B	03/21/1974	12:00	43.9700	11.7700	0	72.0	0	BX	0	24.99	0
@2198__1974342	009	B	03/21/1974	12:00	43.9700	11.7700	0	86.0	0	BX	0	24.62	0
@2198__1974342	009	B	03/21/1974	12:00	43.9700	11.7700	0	95.0	0	BX	0	24.15	0
@2198__1974342	009	B	03/21/1974	12:00	43.9700	11.7700	0	105.0	0	BX	0	23.11	0
@2198__1974342	009	B	03/21/1974	12:00	43.9700	11.7700	0	123.0	0	BX	0	19.92	0
@2198__1974342	009	B	03/21/1974	12:00	43.9700	11.7700	0	135.0	0	BX	0	18.55	0
@2198__1974342	009	B	03/21/1974	12:00	43.9700	11.7700	0	143.0	0	BX	0	18.17	0
@2198__1974342	009	B	03/21/1974	12:00	43.9700	11.7700	0	158.0	0	BX	0	16.92	0
@2198__1974342	009	B	03/21/1974	12:00	43.9700	11.7700	0	181.0	0	BX	0	15.91	0
@2198__1974342	009	B	03/21/1974	12:00	43.9700	11.7700	0	204.0	0	BX	0	15.63	0
@2198__1974342	010	B	03/25/1974	12:00	44.7000	12.0000	0	0.0	0	BX	0	26.63	0
@2198__1974342	010	B	03/25/1974	12:00	44.7000	12.0000	0	9.0	0	BX	0	26.23	0
@2198__1974342	010	B	03/25/1974	12:00	44.7000	12.0000	0	18.0	0	BX	0	26.18	0
@2198__1974342	010	B	03/25/1974	12:00	44.7000	12.0000	0	27.0	0	BX	0	25.59	0
@2198__1974342	010	B	03/25/1974	12:00	44.7000	12.0000	0	34.0	0	BX	0	25.30	0
@2198__1974342	010	B	03/25/1974	12:00	44.7000	12.0000	0	67.0	0	BX	0	24.99	0
@2198__1974342	010	B	03/25/1974	12:00	44.7000	12.0000	0	75.0	0	BX	0	24.88	0
@2198__1974342	010	B	03/25/1974	12:00	44.7000	12.0000	0	86.0	0	BX	0	24.46	0
@2198__1974342	010	B	03/25/1974	12:00	44.7000	12.0000	0	89.0	0	BX	0	24.22	0
@2198__1974342	010	B	03/25/1974	12:00	44.7000	12.0000	0	94.0	0	BX	0	23.18	0
@2198__1974342	010	B	03/25/1974	12:00	44.7000	12.0000	0	104.0	0	BX	0	22.51	0
@2198__1974342	010	B	03/25/1974	12:00	44.7000	12.0000	0	108.0	0	BX	0	21.15	0
@2198__1974342	010	B	03/25/1974	12:00	44.7000	12.0000	0	115.0	0	BX	0	19.97	0
@2198__1974342	010	B	03/25/1974	12:00	44.7000	12.0000	0	121.0	0	BX	0	19.74	0
@2198__1974342	010	B	03/25/1974	12:00	44.7000	12.0000	0	125.0	0	BX	0	19.18	0
@2198__1974342	010	B	03/25/1974	12:00	44.7000	12.0000	0	132.0	0	BX	0	18.75	0
@2198__1974342	010	B	03/25/1974	12:00	44.7000	12.0000	0	143.0	0	BX	0	18.47	0
@2198__1974342	010	B	03/25/1974	12:00	44.7000	12.0000	0	151.0	0	BX	0	17.63	0
@2198__1974342	010	B	03/25/1974	12:00	44.7000	12.0000	0	157.0	0	BX	0	17.25	0
@2198__1974342	010	B	03/25/1974	12:00	44.7000	12.0000	0	162.0	0	BX	0	17.53	0
@2198__1974342	010	B	03/25/1974	12:00	44.7000	12.0000	0	169.0	0	BX	0	16.82	0
@2198__1974342	010	B	03/25/1974	12:00	44.7000	12.0000	0	182.0	0	BX	0	16.60	0
@2198__1974342	010	B	03/25/1974	12:00	44.7000	12.0000	0	185.0	0	BX	0	16.34	0
@2198__1974342	010	B	03/25/1974	12:00	44.7000	12.0000	0	200.0	0	BX	0	15.61	0
@2198__1974342	010	B	03/25/1974	12:00	44.7000	12.0000	0	216.0	0	BX	0	15.10	0
@2198__1974342	010	B	03/25/1974	12:00	44.7000	12.0000	0	236.0	0	BX	0	14.75	0
@2198__1974342	010	B	03/25/1974	12:00	44.7000	12.0000	0	261.0	0	BX	0	14.85	0
@2198__1974342	010	B	03/25/1974	12:00	44.7000	12.0000	0	269.0	0	BX	0	14.24	0
@2198__1974342	010	B	03/25/1974	12:00	44.7000	12.0000	0	284.0	0	BX	0	13.86	0
@2198__1974342	010	B	03/25/1974	12:00	44.7000	12.0000	0	297.0	0	BX	0	13.80	0
@2198__1974342	010	B	03/25/1974	12:00	44.7000	12.0000	0	301.0	0	BX	0	13.96	0
@2198__1974342	010	B	03/25/1974	12:00	44.7000	12.0000	0	308.0	0	BX	0	14.87	0
@2198__1974342	010	B	03/25/1974	12:00	44.7000	12.0000	0	312.0	0	BX	0	15.15	0
@2198__1974342	010	B	03/25/1974	12:00	44.7000	12.0000	0	319.0	0	BX	0	14.92	0
@2198__1974342	010	B	03/25/1974	12:00	44.7000	12.0000	0	331.0	0	BX	0	14.92	0
@2198__1974342	010	B	03/25/1974	12:00	44.7000	12.0000	0	338.0	0	BX	0	14.69	0
@2198__1974342	010	B	03/25/1974	12:00	44.7000	12.0000	0	351.0	0	BX	0	14.75	0
@2198__1974342	010	B	03/25/1974	12:00	44.7000	12.0000	0	362.0	0	BX	0	14.54	0
@2198__1974342	011	B	03/25/1974	18:00	45.0000	12.4800	0	0.0	0	BX	0	26.50	0
@2198__1974342	011	B	03/25/1974	18:00	45.0000	12.4800	0	5.0	0	BX	0	26.23	0
@2198__1974342	011	B	03/25/1974	18:00	45.0000	12.4800	0	27.0	0	BX	0	26.10	0
@2198__1974342	011	B	03/25/1974	18:00	45.0000	12.4800	0	39.0	0	BX	0	25.86	0
@2198__1974342	011	B	03/25/1974	18:00	45.0000	12.4800	0	49.0	0	BX	0	25.17	0
@2198__1974342	011	B	03/25/1974	18:00	45.0000	12.4800	0	78.0	0	BX	0	24.96	0
@2198__1974342	011	B	03/25/1974	18:00	45.0000	12.4800	0	86.0	0	BX	0	24.72	0
@2198__1974342	011	B	03/25/1974	18:00	45.0000	12.4800	0	95.0	0	BX	0	24.15	0
@2198__1974342	011	B	03/25/1974	18:00	45.0000	12.4800	0	114.0	0	BX	0	21.25	0
@2198__1974342	011	B	03/25/1974	18:00	45.0000	12.4800	0	117.0	0	BX	0	20.87	0
@2198__1974342	011	B	03/25/1974	18:00	45.0000	12.4800	0	127.0	0	BX	0	20.48	0
@2198__1974342	011	B	03/25/1974	18:00	45.0000	12.4800	0	133.0	0	BX	0	19.11	0
@2198__1974342	011	B	03/25/1974	18:00	45.0000	12.4800	0	145.0	0	BX	0	18.07	0
@2198__1974342	011	B	03/25/1974	18:00	45.0000	12.4800	0	150.0	0	BX	0	18.07	0
@2198__1974342	011	B	03/25/1974	18:00	45.0000	12.4800	0	155.0	0	BX	0	17.53	0
@2198__1974342	011	B	03/25/1974	18:00	45.0000	12.4800	0	166.0	0	BX	0	16.89	0
@2198__1974342	011	B	03/25/1974	18:00	45.0000	12.4800	0	182.0	0	BX	0	16.64	0
@2198__1974342	011	B	03/25/1974	18:00	45.0000	12.4800	0	194.0	0	BX	0	16.11	0
@2198__1974342	011	B	03/25/1974	18:00	45.0000	12.4800	0	212.0	0	BX	0	15.61	0
@2198__1974342	011	B	03/25/1974	18:00	45.0000	12.4800	0	226.0	0	BX	0	15.56	0
@2198__1974342	011	B	03/25/1974	18:00	45.0000	12.4800	0	242.0	0	BX	0	15.23	0
@2198__1974342	011	B	03/25/1974	18:00	45.0000	12.4800	0	295.0	0	BX	0	14.59	0
@2198__1974342	011	B	03/25/1974	18:00	45.0000	12.4800	0	308.0	0	BX	0	14.75	0
@2198__1974342	011	B	03/25/1974	18:00	45.0000	12.4800	0	317.0	0	BX	0	14.39	0
@2198__1974342	011	B	03/25/1974	18:00	45.0000	12.4800	0	323.0	0	BX	0	14.52	0
@2207__1979343	001	B	10/03/1979	01:00	44.1800	12.2500	0	0.0	0	BX	0	30.96	0
@2207__1979343	001	B	10/03/1979	01:00	44.1800	12.2500	0	14.0	0	BX	0	31.05	0
@2207__1979343	001	B	10/03/1979	01:00	44.1800	12.2500	0	20.0	0	BX	0	30.96	0
@2207__1979343	001	B	10/03/1979	01:00	44.1800	12.2500	0	24.0	0	BX	0	30.66	
@2207__1979343	001	B	10/03/1979	01:00	44.1800	12.2500	0	28.0	0	BX	0	27.71	
@2207__1979343	001	B	10/03/1979	01:00	44.1800	12.2500	0	38.0	0	BX	0	25.47	
@2207__1979343	001	B	10/03/1979	01:00	44.1800	12.2500	0	40.0	0	BX	0	23.00	
@2207__1979343	001	B	10/03/1979	01:00	44.1800	12.2500	0	47.0	0	BX	0	20.65	0
@2207__1979343	001	B	10/03/1979	01:00	44.1800	12.2500	0	64.0	0	BX	0	17.92	0
@2207__1979343	001	B	10/03/1979	01:00	44.1800	12.2500	0	72.0	0	BX	0	17.20	0
@2207__1979343	001	B	10/03/1979	01:00	44.1800	12.2500	0	78.0	0	BX	0	16.89	0
@2207__1979343	001	B	10/03/1979	01:00	44.1800	12.2500	0	101.0	0	BX	0	16.62	0
@2207__1979343	001	B	10/03/1979	01:00	44.1800	12.2500	0	111.0	0	BX	0	16.37	0
@2207__1979343	001	B	10/03/1979	01:00	44.1800	12.2500	0	120.0	0	BX	0	15.72	0
@2207__1979343	001	B	10/03/1979	01:00	44.1800	12.2500	0	131.0	0	BX	0	15.30	0
@2207__1979343	001	B	10/03/1979	01:00	44.1800	12.2500	0	149.0	0	BX	0	15.20	0
@2207__1979343	001	B	10/03/1979	01:00	44.1800	12.2500	0	171.0	0	BX	0	14.65	0
@2207__1979343	001	B	10/03/1979	01:00	44.1800	12.2500	0	259.0	0	BX	0	14.48	0
@2207__1979343	001	B	10/03/1979	01:00	44.1800	12.2500	0	287.0	0	BX	0	14.10	0
@2207__1979343	001	B	10/03/1979	01:00	44.1800	12.2500	0	331.0	0	BX	0	14.25	0
@2207__1979343	002	B	10/04/1979	09:30	43.4700	11.8500	0	0.0	0	BX	0	32.00	0
@2207__1979343	002	B	10/04/1979	09:30	43.4700	11.8500	0	27.0	0	BX	0	31.83	0
@2207__1979343	002	B	10/04/1979	09:30	43.4700	11.8500	0	34.0	0	BX	0	27.87	0
@2207__1979343	002	B	10/04/1979	09:30	43.4700	11.8500	0	43.0	0	BX	0	23.82	0
@2207__1979343	002	B	10/04/1979	09:30	43.4700	11.8500	0	55.0	0	BX	0	20.72	0
@2207__1979343	002	B	10/04/1979	09:30	43.4700	11.8500	0	76.0	0	BX	0	18.12	0
@2207__1979343	002	B	10/04/1979	09:30	43.4700	11.8500	0	85.0	0	BX	0	17.44	0
@2207__1979343	002	B	10/04/1979	09:30	43.4700	11.8500	0	102.0	0	BX	0	16.55	0
@2207__1979343	002	B	10/04/1979	09:30	43.4700	11.8500	0	113.0	0	BX	0	16.17	0
@2207__1979343	002	B	10/04/1979	09:30	43.4700	11.8500	0	135.0	0	BX	0	15.65	0
@2207__1979343	002	B	10/04/1979	09:30	43.4700	11.8500	0	152.0	0	BX	0	15.57	0
@2207__1979343	002	B	10/04/1979	09:30	43.4700	11.8500	0	170.0	0	BX	0	15.13	0
@2207__1979343	002	B	10/04/1979	09:30	43.4700	11.8500	0	186.0	0	BX	0	15.30	0
@2207__1979343	002	B	10/04/1979	09:30	43.4700	11.8500	0	199.0	0	BX	0	15.05	0
@2207__1979343	002	B	10/04/1979	09:30	43.4700	11.8500	0	212.0	0	BX	0	15.00	0
@2207__1979343	002	B	10/04/1979	09:30	43.4700	11.8500	0	236.0	0	BX	0	15.45	0
@2207__1979343	002	B	10/04/1979	09:30	43.4700	11.8500	0	250.0	0	BX	0	15.92	0
@2207__1979343	002	B	10/04/1979	09:30	43.4700	11.8500	0	271.0	0	BX	0	16.07	0
@2207__1979343	002	B	10/04/1979	09:30	43.4700	11.8500	0	285.0	0	BX	0	16.35	0
@2207__1979343	002	B	10/04/1979	09:30	43.4700	11.8500	0	290.0	0	BX	0	16.39	0
@2207__1979343	002	B	10/04/1979	09:30	43.4700	11.8500	0	302.0	0	BX	0	16.17	0
@2207__1979343	002	B	10/04/1979	09:30	43.4700	11.8500	0	312.0	0	BX	0	15.65	0
@2207__1979343	002	B	10/04/1979	09:30	43.4700	11.8500	0	324.0	0	BX	0	15.65	0
@2207__1979343	002	B	10/04/1979	09:30	43.4700	11.8500	0	347.0	0	BX	0	16.27	0
@2207__1979343	002	B	10/04/1979	09:30	43.4700	11.8500	0	379.0	0	BX	0	16.45	0
@2207__1979343	002	B	10/04/1979	09:30	43.4700	11.8500	0	399.0	0	BX	0	16.80	0
@2207__1979343	002	B	10/04/1979	09:30	43.4700	11.8500	0	417.0	0	BX	0	16.82	0
@2207__1979343	002	B	10/04/1979	09:30	43.4700	11.8500	0	445.0	0	BX	0	17.79	0
@2207__1979343	002	B	10/04/1979	09:30	43.4700	11.8500	0	459.0	0	BX	0	18.12	0
@2207__1979344	001	B	10/20/1979	18:00	45.0000	11.9300	0	0.0	0	BX	0	29.51	0
@2207__1979344	001	B	10/20/1979	18:00	45.0000	11.9300	0	12.0	0	BX	0	29.54	0
@2207__1979344	001	B	10/20/1979	18:00	45.0000	11.9300	0	30.0	0	BX	0	29.08	0
@2207__1979344	001	B	10/20/1979	18:00	45.0000	11.9300	0	34.0	0	BX	0	28.92	0
@2207__1979344	001	B	10/20/1979	18:00	45.0000	11.9300	0	40.0	0	BX	0	27.66	
@2207__1979344	001	B	10/20/1979	18:00	45.0000	11.9300	0	44.0	0	BX	0	23.87	
@2207__1979344	001	B	10/20/1979	18:00	45.0000	11.9300	0	53.0	0	BX	0	21.03	0
@2207__1979344	001	B	10/20/1979	18:00	45.0000	11.9300	0	60.0	0	BX	0	19.54	0
@2207__1979344	001	B	10/20/1979	18:00	45.0000	11.9300	0	78.0	0	BX	0	17.49	0
@2207__1979344	001	B	10/20/1979	18:00	45.0000	11.9300	0	84.0	0	BX	0	17.02	0
@2207__1979344	001	B	10/20/1979	18:00	45.0000	11.9300	0	96.0	0	BX	0	16.47	0
@2207__1979344	001	B	10/20/1979	18:00	45.0000	11.9300	0	128.0	0	BX	0	15.62	0
@2207__1979344	001	B	10/20/1979	18:00	45.0000	11.9300	0	180.0	0	BX	0	15.08	0
@2207__1979344	001	B	10/20/1979	18:00	45.0000	11.9300	0	192.0	0	BX	0	14.70	0
@2207__1979344	001	B	10/20/1979	18:00	45.0000	11.9300	0	250.0	0	BX	0	14.20	0
@2207__1979344	001	B	10/20/1979	18:00	45.0000	11.9300	0	295.0	0	BX	0	14.28	0
@2207__1979344	001	B	10/20/1979	18:00	45.0000	11.9300	0	309.0	0	BX	0	14.10	0
@2207__1979344	001	B	10/20/1979	18:00	45.0000	11.9300	0	321.0	0	BX	0	14.13	0
@2207__1979344	001	B	10/20/1979	18:00	45.0000	11.9300	0	340.0	0	BX	0	14.73	0
@2207__1979344	001	B	10/20/1979	18:00	45.0000	11.9300	0	350.0	0	BX	0	14.65	0
@2207__1979344	001	B	10/20/1979	18:00	45.0000	11.9300	0	357.0	0	BX	0	15.00	0
@2207__1979344	001	B	10/20/1979	18:00	45.0000	11.9300	0	360.0	0	BX	0	15.08	0
@2207__1979344	001	B	10/20/1979	18:00	45.0000	11.9300	0	365.0	0	BX	0	14.90	0
@2207__1979344	001	B	10/20/1979	18:00	45.0000	11.9300	0	379.0	0	BX	0	15.05	0
@2207__1979344	001	B	10/20/1979	18:00	45.0000	11.9300	0	392.0	0	BX	0	14.85	0
@2207__1979344	001	B	10/20/1979	18:00	45.0000	11.9300	0	403.0	0	BX	0	14.93	0
@2207__1979344	001	B	10/20/1979	18:00	45.0000	11.9300	0	422.0	0	BX	0	14.30	0
@2207__1979344	001	B	10/20/1979	18:00	45.0000	11.9300	0	463.0	0	BX	0	14.40	0
@2207__1979344	002	B	10/21/1979	00:01	43.6800	11.8300	0	0.0	0	BX	0	29.76	0
@2207__1979344	002	B	10/21/1979	00:01	43.6800	11.8300	0	39.0	0	BX	0	29.68	0
@2207__1979344	002	B	10/21/1979	00:01	43.6800	11.8300	0	41.0	0	BX	0	29.59	
@2207__1979344	002	B	10/21/1979	00:01	43.6800	11.8300	0	46.0	0	BX	0	24.59	
@2207__1979344	002	B	10/21/1979	00:01	43.6800	11.8300	0	52.0	0	BX	0	22.09	0
@2207__1979344	002	B	10/21/1979	00:01	43.6800	11.8300	0	58.0	0	BX	0	20.52	0
@2207__1979344	002	B	10/21/1979	00:01	43.6800	11.8300	0	62.0	0	BX	0	19.77	0
@2207__1979344	002	B	10/21/1979	00:01	43.6800	11.8300	0	76.0	0	BX	0	18.62	0
@2207__1979344	002	B	10/21/1979	00:01	43.6800	11.8300	0	96.0	0	BX	0	17.25	0
@2207__1979344	002	B	10/21/1979	00:01	43.6800	11.8300	0	113.0	0	BX	0	16.32	0
@2207__1979344	002	B	10/21/1979	00:01	43.6800	11.8300	0	117.0	0	BX	0	16.30	0
@2207__1979344	002	B	10/21/1979	00:01	43.6800	11.8300	0	136.0	0	BX	0	15.42	0
@2207__1979344	002	B	10/21/1979	00:01	43.6800	11.8300	0	157.0	0	BX	0	15.00	0
@2207__1979344	002	B	10/21/1979	00:01	43.6800	11.8300	0	186.0	0	BX	0	15.00	0
@2207__1979344	002	B	10/21/1979	00:01	43.6800	11.8300	0	206.0	0	BX	0	15.70	0
@2207__1979344	002	B	10/21/1979	00:01	43.6800	11.8300	0	216.0	0	BX	0	15.80	0
@2207__1979344	002	B	10/21/1979	00:01	43.6800	11.8300	0	222.0	0	BX	0	15.52	0
@2207__1979344	003	B	10/22/1979	09:00	43.3000	11.7800	0	0.0	0	BX	0	29.78	0
@2207__1979344	003	B	10/22/1979	09:00	43.3000	11.7800	0	48.0	0	BX	0	29.62	0
@2207__1979344	003	B	10/22/1979	09:00	43.3000	11.7800	0	52.0	0	BX	0	29.32	0
@2207__1979344	003	B	10/22/1979	09:00	43.3000	11.7800	0	64.0	0	BX	0	22.01	0
@2207__1979344	003	B	10/22/1979	09:00	43.3000	11.7800	0	68.0	0	BX	0	20.95	0
@2207__1979344	003	B	10/22/1979	09:00	43.3000	11.7800	0	80.0	0	BX	0	19.52	0
@2207__1979344	003	B	10/22/1979	09:00	43.3000	11.7800	0	94.0	0	BX	0	18.92	0
@2207__1979344	003	B	10/22/1979	09:00	43.3000	11.7800	0	113.0	0	BX	0	16.77	0
@2207__1979344	003	B	10/22/1979	09:00	43.3000	11.7800	0	117.0	0	BX	0	16.45	0
@2207__1979344	003	B	10/22/1979	09:00	43.3000	11.7800	0	132.0	0	BX	0	16.25	0
@2207__1979344	003	B	10/22/1979	09:00	43.3000	11.7800	0	146.0	0	BX	0	15.77	0
@2207__1979344	003	B	10/22/1979	09:00	43.3000	11.7800	0	164.0	0	BX	0	14.83	0
@2207__1979344	003	B	10/22/1979	09:00	43.3000	11.7800	0	185.0	0	BX	0	14.80	0
@2207__1979344	003	B	10/22/1979	09:00	43.3000	11.7800	0	205.0	0	BX	0	14.90	0
@2207__1979344	003	B	10/22/1979	09:00	43.3000	11.7800	0	223.0	0	BX	0	15.50	0
@2207__1979344	003	B	10/22/1979	09:00	43.3000	11.7800	0	252.0	0	BX	0	15.82	0
@2207__1979344	003	B	10/22/1979	09:00	43.3000	11.7800	0	258.0	0	BX	0	16.20	0
@2207__1979344	003	B	10/22/1979	09:00	43.3000	11.7800	0	267.0	0	BX	0	16.37	0
@2207__1979344	003	B	10/22/1979	09:00	43.3000	11.7800	0	274.0	0	BX	0	16.32	0
@2207__1979344	003	B	10/22/1979	09:00	43.3000	11.7800	0	281.0	0	BX	0	16.00	0
@2207__1979344	003	B	10/22/1979	09:00	43.3000	11.7800	0	288.0	0	BX	0	15.87	0
@2207__1979344	003	B	10/22/1979	09:00	43.3000	11.7800	0	294.0	0	BX	0	15.90	0
@2207__1979344	003	B	10/22/1979	09:00	43.3000	11.7800	0	304.0	0	BX	0	16.30	0
@2207__1979344	003	B	10/22/1979	09:00	43.3000	11.7800	0	345.0	0	BX	0	17.02	0
@2207__1979344	003	B	10/22/1979	09:00	43.3000	11.7800	0	363.0	0	BX	0	17.10	0
@2207__1979344	003	B	10/22/1979	09:00	43.3000	11.7800	0	381.0	0	BX	0	17.62	0
@2207__1979344	003	B	10/22/1979	09:00	43.3000	11.7800	0	408.0	0	BX	0	18.02	0
@2207__1979344	004	B	10/22/1979	18:00	44.8500	12.4500	0	0.0	0	BX	0	28.97	0
@2207__1979344	004	B	10/22/1979	18:00	44.8500	12.4500	0	7.0	0	BX	0	30.69	0
@2207__1979344	004	B	10/22/1979	18:00	44.8500	12.4500	0	12.0	0	BX	0	30.17	0
@2207__1979344	004	B	10/22/1979	18:00	44.8500	12.4500	0	27.0	0	BX	0	29.19	0
@2207__1979344	004	B	10/22/1979	18:00	44.8500	12.4500	0	36.0	0	BX	0	28.86	0
@2207__1979344	004	B	10/22/1979	18:00	44.8500	12.4500	0	40.0	0	BX	0	28.57	0
@2207__1979344	004	B	10/22/1979	18:00	44.8500	12.4500	0	43.0	0	BX	0	28.00	
@2207__1979344	004	B	10/22/1979	18:00	44.8500	12.4500	0	47.0	0	BX	0	23.62	
@2207__1979344	004	B	10/22/1979	18:00	44.8500	12.4500	0	53.0	0	BX	0	21.81	0
@2207__1979344	004	B	10/22/1979	18:00	44.8500	12.4500	0	62.0	0	BX	0	19.79	0
@2207__1979344	004	B	10/22/1979	18:00	44.8500	12.4500	0	67.0	0	BX	0	19.12	0
@2207__1979344	004	B	10/22/1979	18:00	44.8500	12.4500	0	86.0	0	BX	0	17.54	0
@2207__1979344	004	B	10/22/1979	18:00	44.8500	12.4500	0	90.0	0	BX	0	17.29	0
@2207__1979344	004	B	10/22/1979	18:00	44.8500	12.4500	0	115.0	0	BX	0	16.75	0
@2207__1979344	004	B	10/22/1979	18:00	44.8500	12.4500	0	146.0	0	BX	0	15.55	0
@2207__1979344	004	B	10/22/1979	18:00	44.8500	12.4500	0	196.0	0	BX	0	14.85	0
@2207__1979344	004	B	10/22/1979	18:00	44.8500	12.4500	0	249.0	0	BX	0	14.78	0
@2207__1979344	004	B	10/22/1979	18:00	44.8500	12.4500	0	262.0	0	BX	0	14.50	0
@2207__1979344	004	B	10/22/1979	18:00	44.8500	12.4500	0	295.0	0	BX	0	14.70	0
@2207__1979344	004	B	10/22/1979	18:00	44.8500	12.4500	0	300.0	0	BX	0	14.95	0
@2207__1979344	004	B	10/22/1979	18:00	44.8500	12.4500	0	308.0	0	BX	0	15.08	0
@2207__1979344	004	B	10/22/1979	18:00	44.8500	12.4500	0	327.0	0	BX	0	14.63	0
@2207__1979344	004	B	10/22/1979	18:00	44.8500	12.4500	0	339.0	0	BX	0	14.50	0
@2207__1979344	004	B	10/22/1979	18:00	44.8500	12.4500	0	372.0	0	BX	0	14.58	0
@2207__1979344	004	B	10/22/1979	18:00	44.8500	12.4500	0	384.0	0	BX	0	14.78	0
@2207__1979344	004	B	10/22/1979	18:00	44.8500	12.4500	0	399.0	0	BX	0	14.68	0
@2207__1979344	004	B	10/22/1979	18:00	44.8500	12.4500	0	417.0	0	BX	0	14.30	0
@2207__1979344	004	B	10/22/1979	18:00	44.8500	12.4500	0	445.0	0	BX	0	14.35	0
@2207__1979344	004	B	10/22/1979	18:00	44.8500	12.4500	0	456.0	0	BX	0	14.23	0
@2207__1979344	005	B	10/24/1979	00:01	44.9800	12.4800	0	0.0	0	BX	0	28.65	0
@2207__1979344	005	B	10/24/1979	00:01	44.9800	12.4800	0	26.0	0	BX	0	28.62	0
@2207__1979344	005	B	10/24/1979	00:01	44.9800	12.4800	0	36.0	0	BX	0	28.49	0
@2207__1979344	005	B	10/24/1979	00:01	44.9800	12.4800	0	44.0	0	BX	0	25.60	0
@2207__1979344	005	B	10/24/1979	00:01	44.9800	12.4800	0	56.0	0	BX	0	23.44	0
@2207__1979344	005	B	10/24/1979	00:01	44.9800	12.4800	0	60.0	0	BX	0	21.83	0
@2207__1979344	005	B	10/24/1979	00:01	44.9800	12.4800	0	86.0	0	BX	0	17.97	0
@2207__1979344	005	B	10/24/1979	00:01	44.9800	12.4800	0	109.0	0	BX	0	16.72	0
@2207__1979344	005	B	10/24/1979	00:01	44.9800	12.4800	0	146.0	0	BX	0	15.27	0
@2207__1979344	005	B	10/24/1979	00:01	44.9800	12.4800	0	169.0	0	BX	0	14.73	0
@2207__1979344	005	B	10/24/1979	00:01	44.9800	12.4800	0	234.0	0	BX	0	14.30	0
@2207__1979344	005	B	10/24/1979	00:01	44.9800	12.4800	0	261.0	0	BX	0	14.35	0
@2207__1979344	005	B	10/24/1979	00:01	44.9800	12.4800	0	281.0	0	BX	0	14.18	0
@2207__1979344	005	B	10/24/1979	00:01	44.9800	12.4800	0	301.0	0	BX	0	14.35	0
@2207__1979344	005	B	10/24/1979	00:01	44.9800	12.4800	0	313.0	0	BX	0	14.28	0
@2207__1979344	005	B	10/24/1979	00:01	44.9800	12.4800	0	323.0	0	BX	0	14.55	0
@2207__1979344	005	B	10/24/1979	00:01	44.9800	12.4800	0	338.0	0	BX	0	14.35	0
@2207__1979344	005	B	10/24/1979	00:01	44.9800	12.4800	0	361.0	0	BX	0	14.23	0
@2207__1979344	005	B	10/24/1979	00:01	44.9800	12.4800	0	412.0	0	BX	0	14.50	0
@2207__1979344	005	B	10/24/1979	00:01	44.9800	12.4800	0	423.0	0	BX	0	14.30	0
@2207__1979344	005	B	10/24/1979	00:01	44.9800	12.4800	0	447.0	0	BX	0	14.18	0
@2207__1979344	005	B	10/24/1979	00:01	44.9800	12.4800	0	469.0	0	BX	0	14.43	0
@2207__1979344	006	B	10/24/1979	06:00	44.8300	12.4300	0	0.0	0	BX	0	28.43	0
@2207__1979344	006	B	10/24/1979	06:00	44.8300	12.4300	0	37.0	0	BX	0	28.46	0
@2207__1979344	006	B	10/24/1979	06:00	44.8300	12.4300	0	44.0	0	BX	0	24.67	0
@2207__1979344	006	B	10/24/1979	06:00	44.8300	12.4300	0	55.0	0	BX	0	21.63	0
@2207__1979344	006	B	10/24/1979	06:00	44.8300	12.4300	0	64.0	0	BX	0	19.72	0
@2207__1979344	006	B	10/24/1979	06:00	44.8300	12.4300	0	68.0	0	BX	0	19.19	0
@2207__1979344	006	B	10/24/1979	06:00	44.8300	12.4300	0	88.0	0	BX	0	17.54	0
@2207__1979344	006	B	10/24/1979	06:00	44.8300	12.4300	0	97.0	0	BX	0	17.05	0
@2207__1979344	006	B	10/24/1979	06:00	44.8300	12.4300	0	140.0	0	BX	0	15.70	0
@2207__1979344	006	B	10/24/1979	06:00	44.8300	12.4300	0	165.0	0	BX	0	15.18	0
@2207__1979344	006	B	10/24/1979	06:00	44.8300	12.4300	0	199.0	0	BX	0	14.73	0
@2207__1979344	006	B	10/24/1979	06:00	44.8300	12.4300	0	245.0	0	BX	0	14.50	0
@2207__1979344	006	B	10/24/1979	06:00	44.8300	12.4300	0	309.0	0	BX	0	14.78	0
@2207__1979344	006	B	10/24/1979	06:00	44.8300	12.4300	0	337.0	0	BX	0	14.53	0
@2207__1979344	006	B	10/24/1979	06:00	44.8300	12.4300	0	380.0	0	BX	0	14.58	0
@2207__1979344	006	B	10/24/1979	06:00	44.8300	12.4300	0	415.0	0	BX	0	14.53	0
@2207__1979344	006	B	10/24/1979	06:00	44.8300	12.4300	0	424.0	0	BX	0	14.35	0
@2207__1979344	006	B	10/24/1979	06:00	44.8300	12.4300	0	461.0	0	BX	0	14.53	0
@2207__1979344	007	B	10/24/1979	12:00	44.8700	12.4500	0	0.0	0	BX	0	28.92	0
@2207__1979344	007	B	10/24/1979	12:00	44.8700	12.4500	0	26.0	0	BX	0	28.78	0
@2207__1979344	007	B	10/24/1979	12:00	44.8700	12.4500	0	36.0	0	BX	0	28.51	0
@2207__1979344	007	B	10/24/1979	12:00	44.8700	12.4500	0	40.0	0	BX	0	27.90	0
@2207__1979344	007	B	10/24/1979	12:00	44.8700	12.4500	0	48.0	0	BX	0	24.21	0
@2207__1979344	007	B	10/24/1979	12:00	44.8700	12.4500	0	56.0	0	BX	0	23.03	0
@2207__1979344	007	B	10/24/1979	12:00	44.8700	12.4500	0	63.0	0	BX	0	20.72	0
@2207__1979344	007	B	10/24/1979	12:00	44.8700	12.4500	0	71.0	0	BX	0	19.07	0
@2207__1979344	007	B	10/24/1979	12:00	44.8700	12.4500	0	78.0	0	BX	0	18.22	0
@2207__1979344	007	B	10/24/1979	12:00	44.8700	12.4500	0	94.0	0	BX	0	17.25	0
@2207__1979344	007	B	10/24/1979	12:00	44.8700	12.4500	0	118.0	0	BX	0	16.22	0
@2207__1979344	007	B	10/24/1979	12:00	44.8700	12.4500	0	136.0	0	BX	0	15.82	0
@2207__1979344	008	B	10/24/1979	17:30	44.7500	12.5000	0	0.0	0	BX	0	28.70	0
@2207__1979344	008	B	10/24/1979	17:30	44.7500	12.5000	0	18.0	0	BX	0	28.65	0
@2207__1979344	008	B	10/24/1979	17:30	44.7500	12.5000	0	27.0	0	BX	0	28.41	0
@2207__1979344	008	B	10/24/1979	17:30	44.7500	12.5000	0	34.0	0	BX	0	27.82	0
@2207__1979344	008	B	10/24/1979	17:30	44.7500	12.5000	0	40.0	0	BX	0	26.78	0
@2207__1979344	008	B	10/24/1979	17:30	44.7500	12.5000	0	56.0	0	BX	0	21.86	0
@2207__1979344	008	B	10/24/1979	17:30	44.7500	12.5000	0	60.0	0	BX	0	20.65	0
@2207__1979344	008	B	10/24/1979	17:30	44.7500	12.5000	0	84.0	0	BX	0	17.79	0
@2207__1979344	008	B	10/24/1979	17:30	44.7500	12.5000	0	94.0	0	BX	0	17.25	0
@2207__1979344	009	B	10/25/1979	00:01	43.8000	11.9000	0	0.0	0	BX	0	28.35	0
@2207__1979344	009	B	10/25/1979	00:01	43.8000	11.9000	0	28.0	0	BX	0	28.35	0
@2207__1979344	009	B	10/25/1979	00:01	43.8000	11.9000	0	35.0	0	BX	0	28.08	0
@2207__1979344	009	B	10/25/1979	00:01	43.8000	11.9000	0	43.0	0	BX	0	27.07	0
@2207__1979344	009	B	10/25/1979	00:01	43.8000	11.9000	0	51.0	0	BX	0	23.23	0
@2207__1979344	009	B	10/25/1979	00:01	43.8000	11.9000	0	62.0	0	BX	0	19.22	0
@2207__1979344	009	B	10/25/1979	00:01	43.8000	11.9000	0	69.0	0	BX	0	18.37	0
@2207__1979344	009	B	10/25/1979	00:01	43.8000	11.9000	0	82.0	0	BX	0	17.79	0
@2207__1979344	009	B	10/25/1979	00:01	43.8000	11.9000	0	90.0	0	BX	0	17.22	0
@2207__1979344	009	B	10/25/1979	00:01	43.8000	11.9000	0	102.0	0	BX	0	16.57	0
@2207__1979344	009	B	10/25/1979	00:01	43.8000	11.9000	0	113.0	0	BX	0	16.25	0
@2207__1979344	009	B	10/25/1979	00:01	43.8000	11.9000	0	122.0	0	BX	0	16.32	0
@2207__1979344	009	B	10/25/1979	00:01	43.8000	11.9000	0	139.0	0	BX	0	15.90	0
@2207__1979344	009	B	10/25/1979	00:01	43.8000	11.9000	0	149.0	0	BX	0	15.45	0
@2207__1979344	009	B	10/25/1979	00:01	43.8000	11.9000	0	162.0	0	BX	0	15.13	0
@2207__1979344	009	B	10/25/1979	00:01	43.8000	11.9000	0	199.0	0	BX	0	14.65	0
@2207__1979344	009	B	10/25/1979	00:01	43.8000	11.9000	0	298.0	0	BX	0	14.20	0
@2207__1979344	009	B	10/25/1979	00:01	43.8000	11.9000	0	321.0	0	BX	0	14.40	0
@2207__1979344	009	B	10/25/1979	00:01	43.8000	11.9000	0	367.0	0	BX	0	14.23	0
@2207__1979344	009	B	10/25/1979	00:01	43.8000	11.9000	0	380.0	0	BX	0	14.25	0
@2207__1979344	009	B	10/25/1979	00:01	43.8000	11.9000	0	390.0	0	BX	0	14.45	0
@2207__1979344	009	B	10/25/1979	00:01	43.8000	11.9000	0	401.0	0	BX	0	14.38	0
@2207__1979344	010	B	10/25/1979	18:00	44.5700	11.8700	0	0.0	0	BX	0	29.16	0
@2207__1979344	010	B	10/25/1979	18:00	44.5700	11.8700	0	20.0	0	BX	0	29.19	0
@2207__1979344	010	B	10/25/1979	18:00	44.5700	11.8700	0	43.0	0	BX	0	28.94	0
@2207__1979344	010	B	10/25/1979	18:00	44.5700	11.8700	0	47.0	0	BX	0	28.38	
@2207__1979344	010	B	10/25/1979	18:00	44.5700	11.8700	0	51.0	0	BX	0	24.26	
@2207__1979344	010	B	10/25/1979	18:00	44.5700	11.8700	0	58.0	0	BX	0	21.63	0
@2207__1979344	010	B	10/25/1979	18:00	44.5700	11.8700	0	68.0	0	BX	0	19.89	0
@2207__1979344	010	B	10/25/1979	18:00	44.5700	11.8700	0	77.0	0	BX	0	18.89	0
@2207__1979344	010	B	10/25/1979	18:00	44.5700	11.8700	0	82.0	0	BX	0	18.49	0
@2207__1979344	010	B	10/25/1979	18:00	44.5700	11.8700	0	87.0	0	BX	0	18.37	0
@2207__1979344	010	B	10/25/1979	18:00	44.5700	11.8700	0	107.0	0	BX	0	17.22	0
@2207__1979344	010	B	10/25/1979	18:00	44.5700	11.8700	0	120.0	0	BX	0	16.55	0
@2207__1979344	010	B	10/25/1979	18:00	44.5700	11.8700	0	144.0	0	BX	0	15.95	0
@2207__1979344	010	B	10/25/1979	18:00	44.5700	11.8700	0	157.0	0	BX	0	15.37	0
@2207__1979344	010	B	10/25/1979	18:00	44.5700	11.8700	0	177.0	0	BX	0	14.88	0
@2207__1979344	010	B	10/25/1979	18:00	44.5700	11.8700	0	192.0	0	BX	0	14.73	0
@2207__1979344	010	B	10/25/1979	18:00	44.5700	11.8700	0	220.0	0	BX	0	14.08	0
@2207__1979344	010	B	10/25/1979	18:00	44.5700	11.8700	0	258.0	0	BX	0	13.65	0
@2207__1979344	010	B	10/25/1979	18:00	44.5700	11.8700	0	289.0	0	BX	0	13.55	0
@2207__1979344	010	B	10/25/1979	18:00	44.5700	11.8700	0	299.0	0	BX	0	13.77	0
@2207__1979344	010	B	10/25/1979	18:00	44.5700	11.8700	0	335.0	0	BX	0	13.55	0
@2207__1979344	010	B	10/25/1979	18:00	44.5700	11.8700	0	369.0	0	BX	0	13.47	0
@2207__1979344	010	B	10/25/1979	18:00	44.5700	11.8700	0	380.0	0	BX	0	13.65	0
@2207__1979344	010	B	10/25/1979	18:00	44.5700	11.8700	0	421.0	0	BX	0	13.60	0
@2207__1979344	010	B	10/25/1979	18:00	44.5700	11.8700	0	432.0	0	BX	0	13.82	0
@2207__1979344	010	B	10/25/1979	18:00	44.5700	11.8700	0	448.0	0	BX	0	13.72	0
@2207__1979344	010	B	10/25/1979	18:00	44.5700	11.8700	0	460.0	0	BX	0	13.85	0
@2207__1980345	001	B	01/29/1980	18:00	44.7200	12.3500	0	0.0	0	BX	0	28.77	0
@2207__1980345	001	B	01/29/1980	18:00	44.7200	12.3500	0	54.0	0	BX	0	28.77	0
@2207__1980345	001	B	01/29/1980	18:00	44.7200	12.3500	0	59.0	0	BX	0	28.68	0
@2207__1980345	001	B	01/29/1980	18:00	44.7200	12.3500	0	74.0	0	BX	0	27.76	0
@2207__1980345	001	B	01/29/1980	18:00	44.7200	12.3500	0	98.0	0	BX	0	26.14	0
@2207__1980345	001	B	01/29/1980	18:00	44.7200	12.3500	0	106.0	0	BX	0	25.43	0
@2207__1980345	001	B	01/29/1980	18:00	44.7200	12.3500	0	113.0	0	BX	0	24.53	0
@2207__1980345	001	B	01/29/1980	18:00	44.7200	12.3500	0	117.0	0	BX	0	24.29	0
@2207__1980345	001	B	01/29/1980	18:00	44.7200	12.3500	0	141.0	0	BX	0	23.81	0
@2207__1980345	001	B	01/29/1980	18:00	44.7200	12.3500	0	145.0	0	BX	0	23.68	0
@2207__1980345	001	B	01/29/1980	18:00	44.7200	12.3500	0	151.0	0	BX	0	23.23	0
@2207__1980345	001	B	01/29/1980	18:00	44.7200	12.3500	0	174.0	0	BX	0	22.33	0
@2207__1980345	001	B	01/29/1980	18:00	44.7200	12.3500	0	218.0	0	BX	0	20.23	0
@2207__1980345	001	B	01/29/1980	18:00	44.7200	12.3500	0	230.0	0	BX	0	19.70	0
@2207__1980345	001	B	01/29/1980	18:00	44.7200	12.3500	0	245.0	0	BX	0	19.44	0
@2207__1980345	001	B	01/29/1980	18:00	44.7200	12.3500	0	254.0	0	BX	0	19.11	0
@2207__1980345	001	B	01/29/1980	18:00	44.7200	12.3500	0	270.0	0	BX	0	18.80	0
@2207__1980345	001	B	01/29/1980	18:00	44.7200	12.3500	0	280.0	0	BX	0	18.40	0
@2207__1980345	001	B	01/29/1980	18:00	44.7200	12.3500	0	283.0	0	BX	0	18.37	0
@2207__1980345	001	B	01/29/1980	18:00	44.7200	12.3500	0	288.0	0	BX	0	18.80	0
@2207__1980345	001	B	01/29/1980	18:00	44.7200	12.3500	0	296.0	0	BX	0	18.90	0
@2207__1980345	001	B	01/29/1980	18:00	44.7200	12.3500	0	314.0	0	BX	0	18.55	0
@2207__1980345	001	B	01/29/1980	18:00	44.7200	12.3500	0	332.0	0	BX	0	17.94	0
@2207__1980345	001	B	01/29/1980	18:00	44.7200	12.3500	0	348.0	0	BX	0	17.55	0
@2207__1980345	001	B	01/29/1980	18:00	44.7200	12.3500	0	370.0	0	BX	0	17.29	0
@2207__1980345	001	B	01/29/1980	18:00	44.7200	12.3500	0	402.0	0	BX	0	16.41	0
@2207__1980345	001	B	01/29/1980	18:00	44.7200	12.3500	0	415.0	0	BX	0	16.19	0
@2207__1980345	001	B	01/29/1980	18:00	44.7200	12.3500	0	446.0	0	BX	0	16.14	0
@2207__1980345	001	B	01/29/1980	18:00	44.7200	12.3500	0	462.0	0	BX	0	15.89	0
@2207__1980345	001	B	01/29/1980	18:00	44.7200	12.3500	0	481.0	0	BX	0	15.84	0
@2207__1980345	002	B	01/30/1980	00:01	43.4500	11.9300	0	0.0	0	BX	0	26.10	0
@2207__1980345	002	B	01/30/1980	00:01	43.4500	11.9300	0	48.0	0	BX	0	26.10	0
@2207__1980345	002	B	01/30/1980	00:01	43.4500	11.9300	0	78.0	0	BX	0	25.88	0
@2207__1980345	002	B	01/30/1980	00:01	43.4500	11.9300	0	87.0	0	BX	0	25.71	0
@2207__1980345	002	B	01/30/1980	00:01	43.4500	11.9300	0	95.0	0	BX	0	25.38	0
@2207__1980345	002	B	01/30/1980	00:01	43.4500	11.9300	0	98.0	0	BX	0	25.08	0
@2207__1980345	002	B	01/30/1980	00:01	43.4500	11.9300	0	100.0	0	BX	0	23.87	0
@2207__1980345	002	B	01/30/1980	00:01	43.4500	11.9300	0	107.0	0	BX	0	22.48	0
@2207__1980345	002	B	01/30/1980	00:01	43.4500	11.9300	0	110.0	0	BX	0	22.28	0
@2207__1980345	002	B	01/30/1980	00:01	43.4500	11.9300	0	116.0	0	BX	0	22.15	0
@2207__1980345	002	B	01/30/1980	00:01	43.4500	11.9300	0	118.0	0	BX	0	22.15	0
@2207__1980345	002	B	01/30/1980	00:01	43.4500	11.9300	0	128.0	0	BX	0	23.04	0
@2207__1980345	002	B	01/30/1980	00:01	43.4500	11.9300	0	133.0	0	BX	0	23.12	0
@2207__1980345	002	B	01/30/1980	00:01	43.4500	11.9300	0	138.0	0	BX	0	22.70	0
@2207__1980345	002	B	01/30/1980	00:01	43.4500	11.9300	0	143.0	0	BX	0	20.87	0
@2207__1980345	002	B	01/30/1980	00:01	43.4500	11.9300	0	145.0	0	BX	0	20.53	0
@2207__1980345	002	B	01/30/1980	00:01	43.4500	11.9300	0	147.0	0	BX	0	20.39	0
@2207__1980345	002	B	01/30/1980	00:01	43.4500	11.9300	0	151.0	0	BX	0	20.39	0
@2207__1980345	002	B	01/30/1980	00:01	43.4500	11.9300	0	155.0	0	BX	0	20.95	0
@2207__1980345	002	B	01/30/1980	00:01	43.4500	11.9300	0	157.0	0	BX	0	21.10	0
@2207__1980345	002	B	01/30/1980	00:01	43.4500	11.9300	0	161.0	0	BX	0	21.11	0
@2207__1980345	002	B	01/30/1980	00:01	43.4500	11.9300	0	166.0	0	BX	0	20.37	0
@2207__1980345	002	B	01/30/1980	00:01	43.4500	11.9300	0	170.0	0	BX	0	20.19	0
@2207__1980345	002	B	01/30/1980	00:01	43.4500	11.9300	0	176.0	0	BX	0	20.19	0
@2207__1980345	002	B	01/30/1980	00:01	43.4500	11.9300	0	181.0	0	BX	0	20.38	0
@2207__1980345	002	B	01/30/1980	00:01	43.4500	11.9300	0	186.0	0	BX	0	21.66	0
@2207__1980345	002	B	01/30/1980	00:01	43.4500	11.9300	0	188.0	0	BX	0	21.89	0
@2207__1980345	002	B	01/30/1980	00:01	43.4500	11.9300	0	192.0	0	BX	0	21.90	0
@2207__1980345	002	B	01/30/1980	00:01	43.4500	11.9300	0	197.0	0	BX	0	21.65	0
@2207__1980345	002	B	01/30/1980	00:01	43.4500	11.9300	0	207.0	0	BX	0	20.26	0
@2207__1980345	002	B	01/30/1980	00:01	43.4500	11.9300	0	213.0	0	BX	0	18.24	0
@2207__1980345	002	B	01/30/1980	00:01	43.4500	11.9300	0	216.0	0	BX	0	17.69	0
@2207__1980345	002	B	01/30/1980	00:01	43.4500	11.9300	0	230.0	0	BX	0	16.70	0
@2207__1980345	002	B	01/30/1980	00:01	43.4500	11.9300	0	238.0	0	BX	0	15.91	0
@2207__1980345	002	B	01/30/1980	00:01	43.4500	11.9300	0	242.0	0	BX	0	15.63	0
@2207__1980345	002	B	01/30/1980	00:01	43.4500	11.9300	0	248.0	0	BX	0	15.56	0
@2207__1980345	002	B	01/30/1980	00:01	43.4500	11.9300	0	266.0	0	BX	0	16.01	0
@2207__1980345	002	B	01/30/1980	00:01	43.4500	11.9300	0	274.0	0	BX	0	16.09	0
@2207__1980345	002	B	01/30/1980	00:01	43.4500	11.9300	0	277.0	0	BX	0	16.61	0
@2207__1980345	002	B	01/30/1980	00:01	43.4500	11.9300	0	285.0	0	BX	0	16.77	0
@2207__1980345	002	B	01/30/1980	00:01	43.4500	11.9300	0	291.0	0	BX	0	17.10	0
@2207__1980345	002	B	01/30/1980	00:01	43.4500	11.9300	0	301.0	0	BX	0	17.20	0
@2207__1980345	002	B	01/30/1980	00:01	43.4500	11.9300	0	306.0	0	BX	0	17.76	0
@2207__1980345	002	B	01/30/1980	00:01	43.4500	11.9300	0	308.0	0	BX	0	17.91	0
@2207__1980345	002	B	01/30/1980	00:01	43.4500	11.9300	0	320.0	0	BX	0	17.91	0
@2207__1980345	002	B	01/30/1980	00:01	43.4500	11.9300	0	325.0	0	BX	0	18.01	0
@2207__1980345	002	B	01/30/1980	00:01	43.4500	11.9300	0	333.0	0	BX	0	18.57	0
@2207__1980345	002	B	01/30/1980	00:01	43.4500	11.9300	0	337.0	0	BX	0	18.75	0
@2207__1980345	002	B	01/30/1980	00:01	43.4500	11.9300	0	356.0	0	BX	0	18.78	0
@2207__1980345	003	B	01/30/1980	18:00	43.5500	12.5000	0	0.0	0	BX	0	26.15	0
@2207__1980345	003	B	01/30/1980	18:00	43.5500	12.5000	0	66.0	0	BX	0	26.14	0
@2207__1980345	003	B	01/30/1980	18:00	43.5500	12.5000	0	83.0	0	BX	0	26.06	0
@2207__1980345	003	B	01/30/1980	18:00	43.5500	12.5000	0	89.0	0	BX	0	25.62	0
@2207__1980345	003	B	01/30/1980	18:00	43.5500	12.5000	0	104.0	0	BX	0	25.52	0
@2207__1980345	003	B	01/30/1980	18:00	43.5500	12.5000	0	107.0	0	BX	0	25.47	0
@2207__1980345	003	B	01/30/1980	18:00	43.5500	12.5000	0	111.0	0	BX	0	25.14	0
@2207__1980345	003	B	01/30/1980	18:00	43.5500	12.5000	0	118.0	0	BX	0	25.05	0
@2207__1980345	003	B	01/30/1980	18:00	43.5500	12.5000	0	125.0	0	BX	0	24.75	0
@2207__1980345	003	B	01/30/1980	18:00	43.5500	12.5000	0	127.0	0	BX	0	24.39	0
@2207__1980345	003	B	01/30/1980	18:00	43.5500	12.5000	0	133.0	0	BX	0	21.43	0
@2207__1980345	003	B	01/30/1980	18:00	43.5500	12.5000	0	139.0	0	BX	0	20.30	0
@2207__1980345	003	B	01/30/1980	18:00	43.5500	12.5000	0	141.0	0	BX	0	20.14	0
@2207__1980345	003	B	01/30/1980	18:00	43.5500	12.5000	0	151.0	0	BX	0	19.95	0
@2207__1980345	003	B	01/30/1980	18:00	43.5500	12.5000	0	155.0	0	BX	0	19.95	0
@2207__1980345	003	B	01/30/1980	18:00	43.5500	12.5000	0	172.0	0	BX	0	21.55	0
@2207__1980345	003	B	01/30/1980	18:00	43.5500	12.5000	0	187.0	0	BX	0	25.00	0
@2207__1980345	003	B	01/30/1980	18:00	43.5500	12.5000	0	188.0	0	BX	0	25.31	0
@2207__1980345	003	B	01/30/1980	18:00	43.5500	12.5000	0	191.0	0	BX	0	25.34	0
@2207__1980345	003	B	01/30/1980	18:00	43.5500	12.5000	0	198.0	0	BX	0	25.13	0
@2207__1980345	003	B	01/30/1980	18:00	43.5500	12.5000	0	203.0	0	BX	0	25.45	0
@2207__1980345	003	B	01/30/1980	18:00	43.5500	12.5000	0	210.0	0	BX	0	25.55	0
@2207__1980345	003	B	01/30/1980	18:00	43.5500	12.5000	0	213.0	0	BX	0	25.48	0
@2207__1980345	003	B	01/30/1980	18:00	43.5500	12.5000	0	221.0	0	BX	0	24.86	0
@2207__1980345	003	B	01/30/1980	18:00	43.5500	12.5000	0	241.0	0	BX	0	24.95	0
@2213__1965346	001	B	12/03/1965	12:00	42.1700	14.8000	0	0.0	0	BT	0	28.4	0
@2213__1965346	001	B	12/03/1965	12:00	42.1700	14.8000	0	5.0	0	BT	0	28.4	0
@2213__1965346	001	B	12/03/1965	12:00	42.1700	14.8000	0	10.0	0	BT	0	28.4	0
@2213__1965346	001	B	12/03/1965	12:00	42.1700	14.8000	0	15.0	0	BT	0	28.4	0
@2213__1965346	001	B	12/03/1965	12:00	42.1700	14.8000	0	20.0	0	BT	0	28.4	0
@2213__1965346	001	B	12/03/1965	12:00	42.1700	14.8000	0	25.0	0	BT	0	28.4	0
@2213__1965346	001	B	12/03/1965	12:00	42.1700	14.8000	0	30.0	0	BT	0	28.4	0
@2213__1965346	001	B	12/03/1965	12:00	42.1700	14.8000	0	35.0	0	BT	0	28.4	0
@2213__1965346	001	B	12/03/1965	12:00	42.1700	14.8000	0	40.0	0	BT	0	28.4	0
@2213__1965346	001	B	12/03/1965	12:00	42.1700	14.8000	0	45.0	0	BT	0	28.4	0
@2213__1965346	001	B	12/03/1965	12:00	42.1700	14.8000	0	50.0	0	BT	0	28.4	0
@2213__1965346	001	B	12/03/1965	12:00	42.1700	14.8000	0	55.0	0	BT	0	28.4	0
@2213__1965346	001	B	12/03/1965	12:00	42.1700	14.8000	0	60.0	0	BT	0	28.4	0
@2213__1965346	001	B	12/03/1965	12:00	42.1700	14.8000	0	65.0	0	BT	0	28.3	0
@2213__1965346	001	B	12/03/1965	12:00	42.1700	14.8000	0	70.0	0	BT	0	28.2	0
@2213__1965346	001	B	12/03/1965	12:00	42.1700	14.8000	0	75.0	0	BT	0	28.2	0
@2213__1965346	001	B	12/03/1965	12:00	42.1700	14.8000	0	80.0	0	BT	0	26.1	0
@2213__1965346	001	B	12/03/1965	12:00	42.1700	14.8000	0	85.0	0	BT	0	25.2	0
@2213__1965346	001	B	12/03/1965	12:00	42.1700	14.8000	0	90.0	0	BT	0	25.0	0
@2213__1965346	001	B	12/03/1965	12:00	42.1700	14.8000	0	95.0	0	BT	0	24.9	0
@2213__1965346	001	B	12/03/1965	12:00	42.1700	14.8000	0	100.0	0	BT	0	24.4	0
@2213__1965346	001	B	12/03/1965	12:00	42.1700	14.8000	0	105.0	0	BT	0	24.2	0
@2213__1969347	001	B	12/31/1969	06:00	44.2200	12.4800	0	0.0	0	BX	0	24.76	0
@2213__1969347	001	B	12/31/1969	06:00	44.2200	12.4800	0	70.0	0	BX	0	24.79	0
@2213__1969347	001	B	12/31/1969	06:00	44.2200	12.4800	0	75.0	0	BX	0	24.52	0
@2213__1969347	001	B	12/31/1969	06:00	44.2200	12.4800	0	79.0	0	BX	0	24.47	0
@2213__1969347	001	B	12/31/1969	06:00	44.2200	12.4800	0	82.0	0	BX	0	24.23	0
@2213__1969347	001	B	12/31/1969	06:00	44.2200	12.4800	0	85.0	0	BX	0	23.23	0
@2213__1969347	001	B	12/31/1969	06:00	44.2200	12.4800	0	93.0	0	BX	0	22.22	0
@2213__1969347	001	B	12/31/1969	06:00	44.2200	12.4800	0	95.0	0	BX	0	21.57	0
@2213__1969347	001	B	12/31/1969	06:00	44.2200	12.4800	0	102.0	0	BX	0	20.86	0
@2213__1969347	001	B	12/31/1969	06:00	44.2200	12.4800	0	104.0	0	BX	0	20.35	0
@2213__1969347	001	B	12/31/1969	06:00	44.2200	12.4800	0	109.0	0	BX	0	19.85	0
@2213__1969347	001	B	12/31/1969	06:00	44.2200	12.4800	0	117.0	0	BX	0	19.44	0
@2213__1969347	001	B	12/31/1969	06:00	44.2200	12.4800	0	122.0	0	BX	0	18.69	0
@2213__1969347	001	B	12/31/1969	06:00	44.2200	12.4800	0	125.0	0	BX	0	18.46	0
@2213__1969347	001	B	12/31/1969	06:00	44.2200	12.4800	0	137.0	0	BX	0	18.28	0
@2213__1969347	001	B	12/31/1969	06:00	44.2200	12.4800	0	150.0	0	BX	0	18.28	0
@2213__1969347	001	B	12/31/1969	06:00	44.2200	12.4800	0	156.0	0	BX	0	18.05	0
@2213__1969347	001	B	12/31/1969	06:00	44.2200	12.4800	0	158.0	0	BX	0	17.95	0
@2213__1969347	001	B	12/31/1969	06:00	44.2200	12.4800	0	162.0	0	BX	0	17.63	0
@2213__1969347	001	B	12/31/1969	06:00	44.2200	12.4800	0	168.0	0	BX	0	16.72	0
@2213__1969347	001	B	12/31/1969	06:00	44.2200	12.4800	0	173.0	0	BX	0	16.44	0
@2213__1969347	001	B	12/31/1969	06:00	44.2200	12.4800	0	192.0	0	BX	0	16.19	0
@2213__1969347	001	B	12/31/1969	06:00	44.2200	12.4800	0	202.0	0	BX	0	15.88	0
@2213__1969347	001	B	12/31/1969	06:00	44.2200	12.4800	0	225.0	0	BX	0	15.68	0
@2213__1969347	001	B	12/31/1969	06:00	44.2200	12.4800	0	232.0	0	BX	0	15.48	0
@2213__1969347	001	B	12/31/1969	06:00	44.2200	12.4800	0	233.0	0	BX	0	15.38	0
@2213__1969347	002	B	12/31/1969	12:00	43.0000	13.3000	0	0.0	0	BX	0	25.63	0
@2213__1969347	002	B	12/31/1969	12:00	43.0000	13.3000	0	83.0	0	BX	0	25.63	0
@2213__1969347	002	B	12/31/1969	12:00	43.0000	13.3000	0	88.0	0	BX	0	25.50	0
@2213__1969347	002	B	12/31/1969	12:00	43.0000	13.3000	0	102.0	0	BX	0	24.63	0
@2213__1969347	002	B	12/31/1969	12:00	43.0000	13.3000	0	119.0	0	BX	0	23.97	0
@2213__1969347	002	B	12/31/1969	12:00	43.0000	13.3000	0	143.0	0	BX	0	23.86	0
@2213__1969347	002	B	12/31/1969	12:00	43.0000	13.3000	0	155.0	0	BX	0	23.54	0
@2213__1969347	002	B	12/31/1969	12:00	43.0000	13.3000	0	163.0	0	BX	0	23.52	0
@2213__1969347	002	B	12/31/1969	12:00	43.0000	13.3000	0	166.0	0	BX	0	23.47	0
@2213__1970348	001	B	01/04/1970	00:00	42.4300	13.8700	0	0.0	0	BX	0	24.84	0
@2213__1970348	001	B	01/04/1970	00:00	42.4300	13.8700	0	55.0	0	BX	0	24.89	0
@2213__1970348	001	B	01/04/1970	00:00	42.4300	13.8700	0	63.0	0	BX	0	23.84	0
@2213__1970348	001	B	01/04/1970	00:00	42.4300	13.8700	0	68.0	0	BX	0	23.62	0
@2213__1970348	001	B	01/04/1970	00:00	42.4300	13.8700	0	70.0	0	BX	0	23.25	0
@2213__1970348	001	B	01/04/1970	00:00	42.4300	13.8700	0	83.0	0	BX	0	22.80	0
@2213__1970348	001	B	01/04/1970	00:00	42.4300	13.8700	0	95.0	0	BX	0	22.67	0
@2213__1970348	001	B	01/04/1970	00:00	42.4300	13.8700	0	103.0	0	BX	0	22.41	0
@2213__1970348	001	B	01/04/1970	00:00	42.4300	13.8700	0	122.0	0	BX	0	22.25	0
@2213__1970348	001	B	01/04/1970	00:00	42.4300	13.8700	0	132.0	0	BX	0	22.22	0
@2213__1970348	001	B	01/04/1970	00:00	42.4300	13.8700	0	149.0	0	BX	0	22.22	0
@2213__1970348	002	B	01/05/1970	00:00	43.5200	12.4800	0	0.0	0	BX	0	24.95	0
@2213__1970348	002	B	01/05/1970	00:00	43.5200	12.4800	0	85.0	0	BX	0	25.11	0
@2213__1970348	002	B	01/05/1970	00:00	43.5200	12.4800	0	107.0	0	BX	0	25.11	0
@2213__1970348	002	B	01/05/1970	00:00	43.5200	12.4800	0	118.0	0	BX	0	24.95	0
@2213__1970348	002	B	01/05/1970	00:00	43.5200	12.4800	0	136.0	0	BX	0	24.95	0
@2213__1970348	002	B	01/05/1970	00:00	43.5200	12.4800	0	165.0	0	BX	0	24.66	0
@2213__1970348	002	B	01/05/1970	00:00	43.5200	12.4800	0	179.0	0	BX	0	24.47	0
@2213__1970348	002	B	01/05/1970	00:00	43.5200	12.4800	0	184.0	0	BX	0	24.29	0
@2213__1970348	002	B	01/05/1970	00:00	43.5200	12.4800	0	187.0	0	BX	0	23.92	0
@2213__1970348	002	B	01/05/1970	00:00	43.5200	12.4800	0	196.0	0	BX	0	23.57	0
@2213__1970348	002	B	01/05/1970	00:00	43.5200	12.4800	0	205.0	0	BX	0	23.49	0
@2213__1970348	002	B	01/05/1970	00:00	43.5200	12.4800	0	210.0	0	BX	0	23.15	0
@2213__1970349	001	B	02/08/1970	18:00	44.4800	11.9300	0	0.0	0	BX	0	25.70	0
@2213__1970349	001	B	02/08/1970	18:00	44.4800	11.9300	0	23.0	0	BX	0	25.70	0
@2213__1970349	001	B	02/08/1970	18:00	44.4800	11.9300	0	36.0	0	BX	0	25.57	0
@2213__1970349	001	B	02/08/1970	18:00	44.4800	11.9300	0	61.0	0	BX	0	25.54	0
@2213__1970349	001	B	02/08/1970	18:00	44.4800	11.9300	0	66.0	0	BX	0	25.65	0
@2213__1970349	001	B	02/08/1970	18:00	44.4800	11.9300	0	75.0	0	BX	0	25.50	0
@2213__1970349	001	B	02/08/1970	18:00	44.4800	11.9300	0	84.0	0	BX	0	25.24	0
@2213__1970349	001	B	02/08/1970	18:00	44.4800	11.9300	0	97.0	0	BX	0	24.00	0
@2213__1970349	001	B	02/08/1970	18:00	44.4800	11.9300	0	102.0	0	BX	0	23.17	0
@2213__1970349	001	B	02/08/1970	18:00	44.4800	11.9300	0	107.0	0	BX	0	22.94	0
@2213__1970349	001	B	02/08/1970	18:00	44.4800	11.9300	0	113.0	0	BX	0	22.07	0
@2213__1970349	001	B	02/08/1970	18:00	44.4800	11.9300	0	120.0	0	BX	0	21.54	0
@2213__1970349	001	B	02/08/1970	18:00	44.4800	11.9300	0	131.0	0	BX	0	20.25	0
@2213__1970349	001	B	02/08/1970	18:00	44.4800	11.9300	0	145.0	0	BX	0	18.15	0
@2213__1970349	001	B	02/08/1970	18:00	44.4800	11.9300	0	149.0	0	BX	0	17.62	0
@2213__1970349	001	B	02/08/1970	18:00	44.4800	11.9300	0	157.0	0	BX	0	17.18	0
@2213__1970349	001	B	02/08/1970	18:00	44.4800	11.9300	0	175.0	0	BX	0	16.43	0
@2213__1970349	001	B	02/08/1970	18:00	44.4800	11.9300	0	186.0	0	BX	0	16.27	0
@2213__1970349	001	B	02/08/1970	18:00	44.4800	11.9300	0	201.0	0	BX	0	15.87	0
@2213__1970349	001	B	02/08/1970	18:00	44.4800	11.9300	0	221.0	0	BX	0	15.81	0
@2213__1970349	001	B	02/08/1970	18:00	44.4800	11.9300	0	227.0	0	BX	0	15.56	0
@2213__1970349	001	B	02/08/1970	18:00	44.4800	11.9300	0	238.0	0	BX	0	15.56	0
@2213__1970349	001	B	02/08/1970	18:00	44.4800	11.9300	0	246.0	0	BX	0	15.02	0
@2213__1970349	001	B	02/08/1970	18:00	44.4800	11.9300	0	264.0	0	BX	0	14.55	0
@2213__1970349	001	B	02/08/1970	18:00	44.4800	11.9300	0	286.0	0	BX	0	14.36	0
@2213__1970349	001	B	02/08/1970	18:00	44.4800	11.9300	0	314.0	0	BX	0	14.36	0
@2213__1970349	001	B	02/08/1970	18:00	44.4800	11.9300	0	327.0	0	BX	0	14.16	0
@2213__1970349	001	B	02/08/1970	18:00	44.4800	11.9300	0	345.0	0	BX	0	14.14	0
@2213__1970349	002	B	02/09/1970	00:00	43.3000	11.6300	0	0.0	0	BX	0	25.91	0
@2213__1970349	002	B	02/09/1970	00:00	43.3000	11.6300	0	45.0	0	BX	0	25.91	0
@2213__1970349	002	B	02/09/1970	00:00	43.3000	11.6300	0	55.0	0	BX	0	25.73	0
@2213__1970349	002	B	02/09/1970	00:00	43.3000	11.6300	0	66.0	0	BX	0	25.73	0
@2213__1970349	002	B	02/09/1970	00:00	43.3000	11.6300	0	80.0	0	BX	0	25.53	0
@2213__1970349	002	B	02/09/1970	00:00	43.3000	11.6300	0	102.0	0	BX	0	23.29	0
@2213__1970349	002	B	02/09/1970	00:00	43.3000	11.6300	0	110.0	0	BX	0	21.66	0
@2213__1970349	002	B	02/09/1970	00:00	43.3000	11.6300	0	113.0	0	BX	0	21.35	0
@2213__1970349	002	B	02/09/1970	00:00	43.3000	11.6300	0	128.0	0	BX	0	20.93	0
@2213__1970349	002	B	02/09/1970	00:00	43.3000	11.6300	0	137.0	0	BX	0	20.20	0
@2213__1970349	002	B	02/09/1970	00:00	43.3000	11.6300	0	146.0	0	BX	0	18.90	0
@2213__1970349	002	B	02/09/1970	00:00	43.3000	11.6300	0	150.0	0	BX	0	18.62	0
@2213__1970349	002	B	02/09/1970	00:00	43.3000	11.6300	0	154.0	0	BX	0	18.55	0
@2213__1970349	002	B	02/09/1970	00:00	43.3000	11.6300	0	161.0	0	BX	0	18.66	0
@2213__1970349	002	B	02/09/1970	00:00	43.3000	11.6300	0	166.0	0	BX	0	18.32	0
@2213__1970349	002	B	02/09/1970	00:00	43.3000	11.6300	0	169.0	0	BX	0	17.49	0
@2213__1970349	002	B	02/09/1970	00:00	43.3000	11.6300	0	171.0	0	BX	0	17.29	0
@2213__1970349	002	B	02/09/1970	00:00	43.3000	11.6300	0	178.0	0	BX	0	16.96	0
@2213__1970349	002	B	02/09/1970	00:00	43.3000	11.6300	0	206.0	0	BX	0	16.37	0
@2213__1970349	002	B	02/09/1970	00:00	43.3000	11.6300	0	223.0	0	BX	0	15.86	0
@2213__1970349	002	B	02/09/1970	00:00	43.3000	11.6300	0	227.0	0	BX	0	15.84	0
@2213__1970349	003	B	02/13/1970	12:00	44.0300	11.7700	0	0.0	0	BX	0	25.94	0
@2213__1970349	003	B	02/13/1970	12:00	44.0300	11.7700	0	20.0	0	BX	0	25.78	0
@2213__1970349	003	B	02/13/1970	12:00	44.0300	11.7700	0	77.0	0	BX	0	25.78	0
@2213__1970349	003	B	02/13/1970	12:00	44.0300	11.7700	0	88.0	0	BX	0	25.71	0
@2213__1970349	003	B	02/13/1970	12:00	44.0300	11.7700	0	93.0	0	BX	0	25.59	0
@2213__1970349	003	B	02/13/1970	12:00	44.0300	11.7700	0	97.0	0	BX	0	25.30	0
@2213__1970349	003	B	02/13/1970	12:00	44.0300	11.7700	0	102.0	0	BX	0	24.28	0
@2213__1970349	003	B	02/13/1970	12:00	44.0300	11.7700	0	109.0	0	BX	0	23.34	0
@2213__1970349	003	B	02/13/1970	12:00	44.0300	11.7700	0	118.0	0	BX	0	22.78	0
@2213__1970349	003	B	02/13/1970	12:00	44.0300	11.7700	0	120.0	0	BX	0	22.50	0
@2213__1970349	003	B	02/13/1970	12:00	44.0300	11.7700	0	126.0	0	BX	0	22.11	0
@2213__1970349	003	B	02/13/1970	12:00	44.0300	11.7700	0	129.0	0	BX	0	20.67	0
@2213__1970349	003	B	02/13/1970	12:00	44.0300	11.7700	0	137.0	0	BX	0	20.00	0
@2213__1970349	003	B	02/13/1970	12:00	44.0300	11.7700	0	141.0	0	BX	0	19.30	0
@2213__1970349	003	B	02/13/1970	12:00	44.0300	11.7700	0	143.0	0	BX	0	19.11	0
@2213__1970349	003	B	02/13/1970	12:00	44.0300	11.7700	0	149.0	0	BX	0	18.83	0
@2213__1970349	003	B	02/13/1970	12:00	44.0300	11.7700	0	162.0	0	BX	0	17.82	0
@2213__1970349	003	B	02/13/1970	12:00	44.0300	11.7700	0	166.0	0	BX	0	17.74	0
@2213__1970349	003	B	02/13/1970	12:00	44.0300	11.7700	0	174.0	0	BX	0	17.15	0
@2213__1970349	003	B	02/13/1970	12:00	44.0300	11.7700	0	193.0	0	BX	0	16.61	0
@2213__1970349	003	B	02/13/1970	12:00	44.0300	11.7700	0	198.0	0	BX	0	16.27	0
@2213__1970349	003	B	02/13/1970	12:00	44.0300	11.7700	0	214.0	0	BX	0	15.76	0
@2213__1970349	003	B	02/13/1970	12:00	44.0300	11.7700	0	241.0	0	BX	0	15.71	0
@2213__1970349	003	B	02/13/1970	12:00	44.0300	11.7700	0	247.0	0	BX	0	15.66	0
@2213__1970349	003	B	02/13/1970	12:00	44.0300	11.7700	0	253.0	0	BX	0	15.29	0
@2213__1970349	003	B	02/13/1970	12:00	44.0300	11.7700	0	269.0	0	BX	0	14.85	0
@2213__1970349	003	B	02/13/1970	12:00	44.0300	11.7700	0	286.0	0	BX	0	14.59	0
@2213__1970350	001	B	02/19/1970	12:00	44.8700	12.5000	0	0.0	0	BX	0	26.02	0
@2213__1970350	001	B	02/19/1970	12:00	44.8700	12.5000	0	17.0	0	BX	0	26.04	0
@2213__1970350	001	B	02/19/1970	12:00	44.8700	12.5000	0	27.0	0	BX	0	25.88	0
@2213__1970350	001	B	02/19/1970	12:00	44.8700	12.5000	0	61.0	0	BX	0	25.83	0
@2213__1970350	001	B	02/19/1970	12:00	44.8700	12.5000	0	68.0	0	BX	0	25.67	0
@2213__1970350	001	B	02/19/1970	12:00	44.8700	12.5000	0	84.0	0	BX	0	25.67	0
@2213__1970350	001	B	02/19/1970	12:00	44.8700	12.5000	0	98.0	0	BX	0	25.55	0
@2213__1970350	001	B	02/19/1970	12:00	44.8700	12.5000	0	105.0	0	BX	0	24.81	0
@2213__1970350	001	B	02/19/1970	12:00	44.8700	12.5000	0	108.0	0	BX	0	24.07	0
@2213__1970350	001	B	02/19/1970	12:00	44.8700	12.5000	0	111.0	0	BX	0	23.74	0
@2213__1970350	001	B	02/19/1970	12:00	44.8700	12.5000	0	122.0	0	BX	0	23.22	0
@2213__1970350	001	B	02/19/1970	12:00	44.8700	12.5000	0	125.0	0	BX	0	22.07	0
@2213__1970350	001	B	02/19/1970	12:00	44.8700	12.5000	0	130.0	0	BX	0	21.65	0
@2213__1970350	001	B	02/19/1970	12:00	44.8700	12.5000	0	137.0	0	BX	0	20.57	0
@2213__1970350	001	B	02/19/1970	12:00	44.8700	12.5000	0	145.0	0	BX	0	19.72	0
@2213__1970350	002	B	02/20/1970	23:54	43.8000	12.4700	0	0.0	0	BX	0	25.7	0
@2213__1970350	002	B	02/20/1970	23:54	43.8000	12.4700	0	10.0	0	BX	0	25.7	0
@2213__1970350	002	B	02/20/1970	23:54	43.8000	12.4700	0	20.0	0	BX	0	25.7	0
@2213__1970350	002	B	02/20/1970	23:54	43.8000	12.4700	0	30.0	0	BX	0	25.7	0
@2213__1970350	002	B	02/20/1970	23:54	43.8000	12.4700	0	50.0	0	BX	0	25.7	0
@2213__1970350	002	B	02/20/1970	23:54	43.8000	12.4700	0	75.0	0	BX	0	25.7	0
@2213__1970350	002	B	02/20/1970	23:54	43.8000	12.4700	0	100.0	0	BX	0	25.6	0
@2213__1970350	002	B	02/20/1970	23:54	43.8000	12.4700	0	125.0	0	BX	0	24.6	0
@2213__1970350	003	B	02/22/1970	13:00	42.4300	14.9300	0	0.0	0	BX	0	25.33	0
@2213__1970350	003	B	02/22/1970	13:00	42.4300	14.9300	0	56.0	0	BX	0	25.33	0
@2213__1970350	003	B	02/22/1970	13:00	42.4300	14.9300	0	66.0	0	BX	0	25.22	0
@2213__1970350	003	B	02/22/1970	13:00	42.4300	14.9300	0	73.0	0	BX	0	24.19	0
@2213__1970350	003	B	02/22/1970	13:00	42.4300	14.9300	0	76.0	0	BX	0	23.99	0
@2213__1970350	003	B	02/22/1970	13:00	42.4300	14.9300	0	82.0	0	BX	0	23.91	0
@2213__1970350	003	B	02/22/1970	13:00	42.4300	14.9300	0	85.0	0	BX	0	23.65	0
@2213__1970350	003	B	02/22/1970	13:00	42.4300	14.9300	0	93.0	0	BX	0	23.31	0
@2213__1970350	003	B	02/22/1970	13:00	42.4300	14.9300	0	102.0	0	BX	0	23.18	0
@2213__1970350	003	B	02/22/1970	13:00	42.4300	14.9300	0	109.0	0	BX	0	23.01	0
@2213__1970350	003	B	02/22/1970	13:00	42.4300	14.9300	0	116.0	0	BX	0	22.64	0
@2213__1970350	003	B	02/22/1970	13:00	42.4300	14.9300	0	140.0	0	BX	0	22.38	0
@2213__1970350	003	B	02/22/1970	13:00	42.4300	14.9300	0	216.0	0	BX	0	21.94	0
@2213__1970350	003	B	02/22/1970	13:00	42.4300	14.9300	0	382.0	0	BX	0	21.89	0
@2213__1970350	004	B	02/22/1970	18:00	42.3300	14.5500	0	0.0	0	BX	0	25.4	0
@2213__1970350	004	B	02/22/1970	18:00	42.3300	14.5500	0	10.0	0	BX	0	25.3	0
@2213__1970350	004	B	02/22/1970	18:00	42.3300	14.5500	0	20.0	0	BX	0	25.3	0
@2213__1970350	004	B	02/22/1970	18:00	42.3300	14.5500	0	30.0	0	BX	0	25.3	0
@2213__1970350	004	B	02/22/1970	18:00	42.3300	14.5500	0	50.0	0	BX	0	25.3	0
@2213__1970350	004	B	02/22/1970	18:00	42.3300	14.5500	0	75.0	0	BX	0	25.1	0
@2213__1970350	004	B	02/22/1970	18:00	42.3300	14.5500	0	100.0	0	BX	0	23.9	0
@2213__1970350	004	B	02/22/1970	18:00	42.3300	14.5500	0	125.0	0	BX	0	22.6	0
@2213__1970350	004	B	02/22/1970	18:00	42.3300	14.5500	0	150.0	0	BX	0	22.3	0
@2213__1970350	004	B	02/22/1970	18:00	42.3300	14.5500	0	200.0	0	BX	0	22.0	0
@2213__1970350	004	B	02/22/1970	18:00	42.3300	14.5500	0	250.0	0	BX	0	21.9	0
@2213__1970350	004	B	02/22/1970	18:00	42.3300	14.5500	0	300.0	0	BX	0	21.8	0
@2213__1970350	004	B	02/22/1970	18:00	42.3300	14.5500	0	350.0	0	BX	0	21.8	0
@2213__1970350	004	B	02/22/1970	18:00	42.3300	14.5500	0	400.0	0	BX	0	21.8	0
@2213__1970350	004	B	02/22/1970	18:00	42.3300	14.5500	0	450.0	0	BX	0	21.8	0
@2213__1970350	005	B	02/22/1970	20:00	42.0200	14.1800	0	0.0	0	BX	0	25.2	0
@2213__1970350	005	B	02/22/1970	20:00	42.0200	14.1800	0	10.0	0	BX	0	25.1	0
@2213__1970350	005	B	02/22/1970	20:00	42.0200	14.1800	0	20.0	0	BX	0	25.1	0
@2213__1970350	005	B	02/22/1970	20:00	42.0200	14.1800	0	30.0	0	BX	0	25.1	0
@2213__1970350	005	B	02/22/1970	20:00	42.0200	14.1800	0	50.0	0	BX	0	25.1	0
@2213__1970350	005	B	02/22/1970	20:00	42.0200	14.1800	0	75.0	0	BX	0	25.1	0
@2213__1970350	005	B	02/22/1970	20:00	42.0200	14.1800	0	100.0	0	BX	0	23.5	0
@2213__1970350	005	B	02/22/1970	20:00	42.0200	14.1800	0	125.0	0	BX	0	22.3	0
@2213__1970350	005	B	02/22/1970	20:00	42.0200	14.1800	0	150.0	0	BX	0	22.0	0
@2213__1970350	005	B	02/22/1970	20:00	42.0200	14.1800	0	200.0	0	BX	0	21.8	0
@2213__1970350	005	B	02/22/1970	20:00	42.0200	14.1800	0	250.0	0	BX	0	21.7	0
@2213__1970350	005	B	02/22/1970	20:00	42.0200	14.1800	0	300.0	0	BX	0	21.7	0
@2213__1970350	005	B	02/22/1970	20:00	42.0200	14.1800	0	350.0	0	BX	0	21.6	0
@2213__1970350	005	B	02/22/1970	20:00	42.0200	14.1800	0	400.0	0	BX	0	21.6	0
@2213__1970351	001	B	03/06/1970	23:55	42.4000	13.8700	0	0.0	0	BX	0	26.52	0
@2213__1970351	001	B	03/06/1970	23:55	42.4000	13.8700	0	4.0	0	BX	0	26.50	0
@2213__1970351	001	B	03/06/1970	23:55	42.4000	13.8700	0	7.0	0	BX	0	26.14	0
@2213__1970351	001	B	03/06/1970	23:55	42.4000	13.8700	0	58.0	0	BX	0	25.78	0
@2213__1970351	001	B	03/06/1970	23:55	42.4000	13.8700	0	73.0	0	BX	0	24.62	0
@2213__1970351	001	B	03/06/1970	23:55	42.4000	13.8700	0	78.0	0	BX	0	24.37	0
@2213__1970351	001	B	03/06/1970	23:55	42.4000	13.8700	0	82.0	0	BX	0	24.36	0
@2213__1970351	001	B	03/06/1970	23:55	42.4000	13.8700	0	85.0	0	BX	0	24.51	0
@2213__1970351	001	B	03/06/1970	23:55	42.4000	13.8700	0	87.0	0	BX	0	24.49	0
@2213__1970351	001	B	03/06/1970	23:55	42.4000	13.8700	0	94.0	0	BX	0	23.70	0
@2213__1970351	001	B	03/06/1970	23:55	42.4000	13.8700	0	100.0	0	BX	0	23.26	0
@2213__1970351	001	B	03/06/1970	23:55	42.4000	13.8700	0	123.0	0	BX	0	22.59	0
@2213__1970351	001	B	03/06/1970	23:55	42.4000	13.8700	0	168.0	0	BX	0	22.23	0
@2213__1970351	001	B	03/06/1970	23:55	42.4000	13.8700	0	208.0	0	BX	0	22.23	0
@2213__1971352	001	B	06/10/1971	00:01	44.4800	12.3700	0	0.0	0	BX	0	27.57	0
@2213__1971352	001	B	06/10/1971	00:01	44.4800	12.3700	0	5.0	0	BX	0	27.57	0
@2213__1971352	001	B	06/10/1971	00:01	44.4800	12.3700	0	6.0	0	BX	0	27.15	0
@2213__1971352	001	B	06/10/1971	00:01	44.4800	12.3700	0	9.0	0	BX	0	26.88	0
@2213__1971352	001	B	06/10/1971	00:01	44.4800	12.3700	0	27.0	0	BX	0	26.21	0
@2213__1971352	001	B	06/10/1971	00:01	44.4800	12.3700	0	32.0	0	BX	0	25.65	0
@2213__1971352	001	B	06/10/1971	00:01	44.4800	12.3700	0	36.0	0	BX	0	25.26	0
@2213__1971352	001	B	06/10/1971	00:01	44.4800	12.3700	0	41.0	0	BX	0	24.61	0
@2213__1971352	001	B	06/10/1971	00:01	44.4800	12.3700	0	56.0	0	BX	0	23.53	0
@2213__1971352	001	B	06/10/1971	00:01	44.4800	12.3700	0	70.0	0	BX	0	22.75	0
@2213__1971352	001	B	06/10/1971	00:01	44.4800	12.3700	0	82.0	0	BX	0	22.13	0
@2213__1971352	001	B	06/10/1971	00:01	44.4800	12.3700	0	84.0	0	BX	0	21.63	0
@2213__1971352	001	B	06/10/1971	00:01	44.4800	12.3700	0	86.0	0	BX	0	21.24	0
@2213__1971352	001	B	06/10/1971	00:01	44.4800	12.3700	0	88.0	0	BX	0	20.93	0
@2213__1971352	001	B	06/10/1971	00:01	44.4800	12.3700	0	93.0	0	BX	0	20.91	0
@2213__1971352	002	B	06/10/1971	06:00	43.4700	12.7700	0	0.0	0	BX	4	29.07	0
@2213__1971352	002	B	06/10/1971	06:00	43.4700	12.7700	0	2.0	0	BX	4	29.07	0
@2213__1971352	002	B	06/10/1971	06:00	43.4700	12.7700	0	12.0	0	BX	4	28.94	0
@2213__1971352	002	B	06/10/1971	06:00	43.4700	12.7700	0	24.0	0	BX	4	28.26	0
@2213__1971352	002	B	06/10/1971	06:00	43.4700	12.7700	0	25.0	0	BX	4	28.02	0
@2213__1971352	002	B	06/10/1971	06:00	43.4700	12.7700	0	33.0	0	BX	4	27.43	0
@2213__1971352	002	B	06/10/1971	06:00	43.4700	12.7700	0	34.0	0	BX	4	27.06	0
@2213__1971352	002	B	06/10/1971	06:00	43.4700	12.7700	0	35.0	0	BX	4	26.73	0
@2213__1971352	002	B	06/10/1971	06:00	43.4700	12.7700	0	36.0	0	BX	4	26.34	0
@2213__1971352	002	B	06/10/1971	06:00	43.4700	12.7700	0	37.0	0	BX	4	26.06	0
@2213__1971352	002	B	06/10/1971	06:00	43.4700	12.7700	0	38.0	0	BX	4	25.35	0
@2213__1971352	002	B	06/10/1971	06:00	43.4700	12.7700	0	39.0	0	BX	4	24.94	0
@2213__1971352	002	B	06/10/1971	06:00	43.4700	12.7700	0	40.0	0	BX	4	23.82	0
@2213__1971352	002	B	06/10/1971	06:00	43.4700	12.7700	0	46.0	0	BX	4	23.51	0
@2213__1971352	002	B	06/10/1971	06:00	43.4700	12.7700	0	57.0	0	BX	4	23.28	0
@2213__1971352	002	B	06/10/1971	06:00	43.4700	12.7700	0	59.0	0	BX	4	22.77	0
@2213__1971352	002	B	06/10/1971	06:00	43.4700	12.7700	0	60.0	0	BX	4	22.58	0
@2213__1971352	002	B	06/10/1971	06:00	43.4700	12.7700	0	61.0	0	BX	4	22.32	0
@2213__1971352	002	B	06/10/1971	06:00	43.4700	12.7700	0	63.0	0	BX	4	21.94	0
@2213__1971352	002	B	06/10/1971	06:00	43.4700	12.7700	0	64.0	0	BX	4	21.75	0
@2213__1971352	002	B	06/10/1971	06:00	43.4700	12.7700	0	67.0	0	BX	4	21.42	0
@2213__1971352	002	B	06/10/1971	06:00	43.4700	12.7700	0	76.0	0	BX	4	21.32	0
@2213__1971352	002	B	06/10/1971	06:00	43.4700	12.7700	0	81.0	0	BX	4	20.90	0
@2213__1971352	002	B	06/10/1971	06:00	43.4700	12.7700	0	82.0	0	BX	4	20.57	0
@2213__1971352	002	B	06/10/1971	06:00	43.4700	12.7700	0	83.0	0	BX	4	20.33	0
@2213__1971352	002	B	06/10/1971	06:00	43.4700	12.7700	0	84.0	0	BX	4	19.09	0
@2213__1971352	002	B	06/10/1971	06:00	43.4700	12.7700	0	94.0	0	BX	4	18.44	0
@2213__1971352	002	B	06/10/1971	06:00	43.4700	12.7700	0	95.0	0	BX	4	18.26	0
@2213__1971352	002	B	06/10/1971	06:00	43.4700	12.7700	0	99.0	0	BX	4	18.23	0
@2213__1971352	003	B	06/10/1971	18:00	42.9700	13.3200	0	0.0	0	BX	0	29.32	0
@2213__1971352	003	B	06/10/1971	18:00	42.9700	13.3200	0	5.0	0	BX	0	29.32	0
@2213__1971352	003	B	06/10/1971	18:00	42.9700	13.3200	0	6.0	0	BX	0	29.10	0
@2213__1971352	003	B	06/10/1971	18:00	42.9700	13.3200	0	10.0	0	BX	0	28.68	0
@2213__1971352	003	B	06/10/1971	18:00	42.9700	13.3200	0	12.0	0	BX	0	28.46	0
@2213__1971352	003	B	06/10/1971	18:00	42.9700	13.3200	0	13.0	0	BX	0	28.19	0
@2213__1971352	003	B	06/10/1971	18:00	42.9700	13.3200	0	14.0	0	BX	0	27.78	0
@2213__1971352	003	B	06/10/1971	18:00	42.9700	13.3200	0	23.0	0	BX	0	27.29	0
@2213__1971352	003	B	06/10/1971	18:00	42.9700	13.3200	0	24.0	0	BX	0	26.29	0
@2213__1971352	003	B	06/10/1971	18:00	42.9700	13.3200	0	26.0	0	BX	0	25.82	0
@2213__1971352	003	B	06/10/1971	18:00	42.9700	13.3200	0	33.0	0	BX	0	25.08	0
@2213__1971352	003	B	06/10/1971	18:00	42.9700	13.3200	0	36.0	0	BX	0	24.61	0
@2213__1971352	003	B	06/10/1971	18:00	42.9700	13.3200	0	38.0	0	BX	0	24.33	0
@2213__1971352	003	B	06/10/1971	18:00	42.9700	13.3200	0	39.0	0	BX	0	23.78	0
@2213__1971352	003	B	06/10/1971	18:00	42.9700	13.3200	0	40.0	0	BX	0	23.52	0
@2213__1971352	003	B	06/10/1971	18:00	42.9700	13.3200	0	41.0	0	BX	0	23.26	0
@2213__1971352	003	B	06/10/1971	18:00	42.9700	13.3200	0	42.0	0	BX	0	22.69	0
@2213__1971352	003	B	06/10/1971	18:00	42.9700	13.3200	0	45.0	0	BX	0	22.30	0
@2213__1971352	003	B	06/10/1971	18:00	42.9700	13.3200	0	46.0	0	BX	0	21.68	0
@2213__1971352	003	B	06/10/1971	18:00	42.9700	13.3200	0	58.0	0	BX	0	20.90	0
@2213__1971352	003	B	06/10/1971	18:00	42.9700	13.3200	0	59.0	0	BX	0	20.59	0
@2213__1971352	003	B	06/10/1971	18:00	42.9700	13.3200	0	67.0	0	BX	0	20.35	0
@2213__1971352	003	B	06/10/1971	18:00	42.9700	13.3200	0	82.0	0	BX	0	20.49	0
@2213__1971352	003	B	06/10/1971	18:00	42.9700	13.3200	0	88.0	0	BX	0	19.97	0
@2213__1971352	003	B	06/10/1971	18:00	42.9700	13.3200	0	89.0	0	BX	0	19.79	0
@2213__1971352	003	B	06/10/1971	18:00	42.9700	13.3200	0	90.0	0	BX	0	19.11	0
@2213__1971352	003	B	06/10/1971	18:00	42.9700	13.3200	0	94.0	0	BX	0	19.01	0
@2213__1971352	003	B	06/10/1971	18:00	42.9700	13.3200	0	98.0	0	BX	0	19.03	0
@2213__1971352	003	B	06/10/1971	18:00	42.9700	13.3200	0	104.0	0	BX	0	18.72	0
@2213__1971352	003	B	06/10/1971	18:00	42.9700	13.3200	0	114.0	0	BX	0	18.80	0
@2213__1971352	003	B	06/10/1971	18:00	42.9700	13.3200	0	115.0	0	BX	0	18.80	0
@2213__1971353	001	B	06/18/1971	06:00	42.3000	14.9200	0	0.0	0	BX	0	31.06	0
@2213__1971353	001	B	06/18/1971	06:00	42.3000	14.9200	0	1.0	0	BX	0	31.03	0
@2213__1971353	001	B	06/18/1971	06:00	42.3000	14.9200	0	15.0	0	BX	0	30.89	0
@2213__1971353	001	B	06/18/1971	06:00	42.3000	14.9200	0	20.0	0	BX	0	30.08	0
@2213__1971353	001	B	06/18/1971	06:00	42.3000	14.9200	0	29.0	0	BX	0	30.07	0
@2213__1971353	001	B	06/18/1971	06:00	42.3000	14.9200	0	31.0	0	BX	0	29.77	0
@2213__1971353	001	B	06/18/1971	06:00	42.3000	14.9200	0	32.0	0	BX	0	29.54	0
@2213__1971353	001	B	06/18/1971	06:00	42.3000	14.9200	0	38.0	0	BX	0	29.35	0
@2213__1971353	001	B	06/18/1971	06:00	42.3000	14.9200	0	39.0	0	BX	0	28.93	0
@2213__1971353	001	B	06/18/1971	06:00	42.3000	14.9200	0	42.0	0	BX	0	28.19	0
@2213__1971353	001	B	06/18/1971	06:00	42.3000	14.9200	0	45.0	0	BX	0	27.56	0
@2213__1971353	001	B	06/18/1971	06:00	42.3000	14.9200	0	48.0	0	BX	0	27.27	0
@2213__1971353	001	B	06/18/1971	06:00	42.3000	14.9200	0	49.0	0	BX	0	26.87	0
@2213__1971353	001	B	06/18/1971	06:00	42.3000	14.9200	0	61.0	0	BX	0	26.59	0
@2213__1971353	001	B	06/18/1971	06:00	42.3000	14.9200	0	64.0	0	BX	0	26.22	0
@2213__1971353	001	B	06/18/1971	06:00	42.3000	14.9200	0	65.0	0	BX	0	25.77	0
@2213__1971353	001	B	06/18/1971	06:00	42.3000	14.9200	0	75.0	0	BX	0	25.32	0
@2213__1971353	001	B	06/18/1971	06:00	42.3000	14.9200	0	80.0	0	BX	0	24.62	0
@2213__1971353	001	B	06/18/1971	06:00	42.3000	14.9200	0	82.0	0	BX	0	24.26	0
@2213__1971353	001	B	06/18/1971	06:00	42.3000	14.9200	0	103.0	0	BX	0	23.32	0
@2213__1971353	001	B	06/18/1971	06:00	42.3000	14.9200	0	109.0	0	BX	0	23.13	0
@2213__1971353	001	B	06/18/1971	06:00	42.3000	14.9200	0	147.0	0	BX	0	22.58	0
@2213__1971353	001	B	06/18/1971	06:00	42.3000	14.9200	0	176.0	0	BX	0	22.24	0
@2213__1971353	001	B	06/18/1971	06:00	42.3000	14.9200	0	298.0	0	BX	0	22.01	0
@2213__1971353	001	B	06/18/1971	06:00	42.3000	14.9200	0	457.0	0	BX	0	22.01	0
@2213__1971353	002	B	06/19/1971	00:10	43.9700	12.0200	0	0.0	0	BX	0	30.48	0
@2213__1971353	002	B	06/19/1971	00:10	43.9700	12.0200	0	1.0	0	BX	0	30.47	0
@2213__1971353	002	B	06/19/1971	00:10	43.9700	12.0200	0	17.0	0	BX	0	30.40	0
@2213__1971353	002	B	06/19/1971	00:10	43.9700	12.0200	0	24.0	0	BX	0	29.92	0
@2213__1971353	002	B	06/19/1971	00:10	43.9700	12.0200	0	28.0	0	BX	0	29.22	0
@2213__1971353	002	B	06/19/1971	00:10	43.9700	12.0200	0	31.0	0	BX	0	28.79	0
@2213__1971353	002	B	06/19/1971	00:10	43.9700	12.0200	0	33.0	0	BX	0	28.68	0
@2213__1971353	002	B	06/19/1971	00:10	43.9700	12.0200	0	35.0	0	BX	0	28.29	0
@2213__1971353	002	B	06/19/1971	00:10	43.9700	12.0200	0	36.0	0	BX	0	27.69	0
@2213__1971353	002	B	06/19/1971	00:10	43.9700	12.0200	0	40.0	0	BX	0	27.20	0
@2213__1971353	002	B	06/19/1971	00:10	43.9700	12.0200	0	50.0	0	BX	0	26.75	0
@2213__1971353	002	B	06/19/1971	00:10	43.9700	12.0200	0	51.0	0	BX	0	26.72	0
@2213__1971353	002	B	06/19/1971	00:10	43.9700	12.0200	0	52.0	0	BX	0	26.32	0
@2213__1971353	002	B	06/19/1971	00:10	43.9700	12.0200	0	58.0	0	BX	0	25.76	0
@2213__1971353	002	B	06/19/1971	00:10	43.9700	12.0200	0	68.0	0	BX	0	25.67	0
@2213__1971353	002	B	06/19/1971	00:10	43.9700	12.0200	0	71.0	0	BX	0	25.43	0
@2213__1971353	002	B	06/19/1971	00:10	43.9700	12.0200	0	72.0	0	BX	0	25.17	0
@2213__1971353	002	B	06/19/1971	00:10	43.9700	12.0200	0	73.0	0	BX	0	24.88	0
@2213__1971353	002	B	06/19/1971	00:10	43.9700	12.0200	0	78.0	0	BX	0	24.10	0
@2213__1971353	002	B	06/19/1971	00:10	43.9700	12.0200	0	80.0	0	BX	0	23.63	0
@2213__1971353	002	B	06/19/1971	00:10	43.9700	12.0200	0	82.0	0	BX	0	22.72	0
@2213__1971353	002	B	06/19/1971	00:10	43.9700	12.0200	0	83.0	0	BX	0	22.07	0
@2213__1971353	002	B	06/19/1971	00:10	43.9700	12.0200	0	85.0	0	BX	0	21.91	0
@2213__1971353	002	B	06/19/1971	00:10	43.9700	12.0200	0	86.0	0	BX	0	21.36	0
@2213__1971353	002	B	06/19/1971	00:10	43.9700	12.0200	0	90.0	0	BX	0	20.71	0
@2213__1971353	002	B	06/19/1971	00:10	43.9700	12.0200	0	96.0	0	BX	0	20.26	0
@2213__1971353	002	B	06/19/1971	00:10	43.9700	12.0200	0	97.0	0	BX	0	19.90	0
@2213__1971353	002	B	06/19/1971	00:10	43.9700	12.0200	0	108.0	0	BX	0	19.11	0
@2213__1971353	002	B	06/19/1971	00:10	43.9700	12.0200	0	109.0	0	BX	0	18.77	0
@2213__1971353	002	B	06/19/1971	00:10	43.9700	12.0200	0	120.0	0	BX	0	18.13	0
@2213__1971353	002	B	06/19/1971	00:10	43.9700	12.0200	0	123.0	0	BX	0	17.87	0
@2213__1971353	002	B	06/19/1971	00:10	43.9700	12.0200	0	124.0	0	BX	0	17.44	0
@2213__1971353	002	B	06/19/1971	00:10	43.9700	12.0200	0	131.0	0	BX	0	17.27	0
@2213__1971353	002	B	06/19/1971	00:10	43.9700	12.0200	0	132.0	0	BX	0	17.27	0
@2213__1971353	003	B	06/21/1971	12:00	44.7000	12.1700	0	0.0	0	BX	0	31.17	0
@2213__1971353	003	B	06/21/1971	12:00	44.7000	12.1700	0	4.0	0	BX	0	31.17	0
@2213__1971353	003	B	06/21/1971	12:00	44.7000	12.1700	0	5.0	0	BX	0	31.14	0
@2213__1971353	003	B	06/21/1971	12:00	44.7000	12.1700	0	6.0	0	BX	0	29.74	0
@2213__1971353	003	B	06/21/1971	12:00	44.7000	12.1700	0	14.0	0	BX	0	29.51	0
@2213__1971353	003	B	06/21/1971	12:00	44.7000	12.1700	0	24.0	0	BX	0	29.48	0
@2213__1971353	003	B	06/21/1971	12:00	44.7000	12.1700	0	28.0	0	BX	0	28.83	0
@2213__1971353	003	B	06/21/1971	12:00	44.7000	12.1700	0	29.0	0	BX	0	28.36	0
@2213__1971353	003	B	06/21/1971	12:00	44.7000	12.1700	0	30.0	0	BX	0	27.94	0
@2213__1971353	003	B	06/21/1971	12:00	44.7000	12.1700	0	35.0	0	BX	0	27.63	0
@2213__1971353	003	B	06/21/1971	12:00	44.7000	12.1700	0	37.0	0	BX	0	27.29	0
@2213__1971353	003	B	06/21/1971	12:00	44.7000	12.1700	0	41.0	0	BX	0	27.08	0
@2213__1971353	003	B	06/21/1971	12:00	44.7000	12.1700	0	42.0	0	BX	0	26.82	0
@2213__1971353	003	B	06/21/1971	12:00	44.7000	12.1700	0	43.0	0	BX	0	26.24	0
@2213__1971353	003	B	06/21/1971	12:00	44.7000	12.1700	0	46.0	0	BX	0	25.65	0
@2213__1971353	003	B	06/21/1971	12:00	44.7000	12.1700	0	54.0	0	BX	0	25.07	0
@2213__1971353	003	B	06/21/1971	12:00	44.7000	12.1700	0	57.0	0	BX	0	24.50	0
@2213__1971353	003	B	06/21/1971	12:00	44.7000	12.1700	0	58.0	0	BX	0	24.21	0
@2213__1971353	003	B	06/21/1971	12:00	44.7000	12.1700	0	62.0	0	BX	0	23.85	0
@2213__1971353	003	B	06/21/1971	12:00	44.7000	12.1700	0	65.0	0	BX	0	23.27	0
@2213__1971353	003	B	06/21/1971	12:00	44.7000	12.1700	0	66.0	0	BX	0	23.01	0
@2213__1971353	003	B	06/21/1971	12:00	44.7000	12.1700	0	68.0	0	BX	0	22.65	0
@2213__1971353	003	B	06/21/1971	12:00	44.7000	12.1700	0	69.0	0	BX	0	22.34	0
@2213__1971353	003	B	06/21/1971	12:00	44.7000	12.1700	0	72.0	0	BX	0	21.99	0
@2213__1971353	003	B	06/21/1971	12:00	44.7000	12.1700	0	73.0	0	BX	0	21.60	0
@2213__1971353	003	B	06/21/1971	12:00	44.7000	12.1700	0	78.0	0	BX	0	21.29	0
@2213__1971353	003	B	06/21/1971	12:00	44.7000	12.1700	0	79.0	0	BX	0	20.93	0
@2213__1971353	003	B	06/21/1971	12:00	44.7000	12.1700	0	96.0	0	BX	0	20.34	0
@2213__1971353	003	B	06/21/1971	12:00	44.7000	12.1700	0	99.0	0	BX	0	19.98	0
@2213__1971353	003	B	06/21/1971	12:00	44.7000	12.1700	0	103.0	0	BX	0	19.61	0
@2213__1971353	003	B	06/21/1971	12:00	44.7000	12.1700	0	110.0	0	BX	0	19.27	0
@2213__1971353	003	B	06/21/1971	12:00	44.7000	12.1700	0	113.0	0	BX	0	19.04	0
@2213__1971353	003	B	06/21/1971	12:00	44.7000	12.1700	0	117.0	0	BX	0	18.49	0
@2213__1971353	003	B	06/21/1971	12:00	44.7000	12.1700	0	122.0	0	BX	0	17.94	0
@2213__1971353	003	B	06/21/1971	12:00	44.7000	12.1700	0	125.0	0	BX	0	17.74	0
@2213__1971353	003	B	06/21/1971	12:00	44.7000	12.1700	0	131.0	0	BX	0	17.69	0
@2213__1971353	003	B	06/21/1971	12:00	44.7000	12.1700	0	141.0	0	BX	0	17.05	0
@2213__1971353	003	B	06/21/1971	12:00	44.7000	12.1700	0	155.0	0	BX	0	16.64	0
@2213__1971353	003	B	06/21/1971	12:00	44.7000	12.1700	0	176.0	0	BX	0	16.78	0
@2213__1971353	003	B	06/21/1971	12:00	44.7000	12.1700	0	178.0	0	BX	0	16.51	0
@2213__1971353	003	B	06/21/1971	12:00	44.7000	12.1700	0	181.0	0	BX	0	16.44	0
@2213__1971353	003	B	06/21/1971	12:00	44.7000	12.1700	0	184.0	0	BX	0	16.08	0
@2213__1971353	003	B	06/21/1971	12:00	44.7000	12.1700	0	205.0	0	BX	0	16.02	0
@2213__1971353	003	B	06/21/1971	12:00	44.7000	12.1700	0	211.0	0	BX	0	16.07	0
@2213__1971353	003	B	06/21/1971	12:00	44.7000	12.1700	0	233.0	0	BX	0	16.22	0
@2213__1971353	003	B	06/21/1971	12:00	44.7000	12.1700	0	237.0	0	BX	0	15.91	0
@2213__1971353	003	B	06/21/1971	12:00	44.7000	12.1700	0	251.0	0	BX	0	15.66	0
@2213__1971353	003	B	06/21/1971	12:00	44.7000	12.1700	0	253.0	0	BX	0	15.95	0
@2213__1971353	003	B	06/21/1971	12:00	44.7000	12.1700	0	269.0	0	BX	0	15.75	0
@2213__1971353	003	B	06/21/1971	12:00	44.7000	12.1700	0	274.0	0	BX	0	15.60	0
@2213__1971353	003	B	06/21/1971	12:00	44.7000	12.1700	0	282.0	0	BX	0	15.72	0
@2213__1971353	003	B	06/21/1971	12:00	44.7000	12.1700	0	287.0	0	BX	0	15.74	0
@2213__1971353	003	B	06/21/1971	12:00	44.7000	12.1700	0	288.0	0	BX	0	15.29	0
@2213__1971353	003	B	06/21/1971	12:00	44.7000	12.1700	0	296.0	0	BX	0	15.18	0
@2213__1971353	003	B	06/21/1971	12:00	44.7000	12.1700	0	304.0	0	BX	0	14.89	0
@2213__1971353	003	B	06/21/1971	12:00	44.7000	12.1700	0	309.0	0	BX	0	14.73	0
@2213__1971353	003	B	06/21/1971	12:00	44.7000	12.1700	0	332.0	0	BX	0	14.88	0
@2213__1971353	003	B	06/21/1971	12:00	44.7000	12.1700	0	339.0	0	BX	0	15.37	0
@2213__1971353	003	B	06/21/1971	12:00	44.7000	12.1700	0	342.0	0	BX	0	15.62	0
@2213__1971353	003	B	06/21/1971	12:00	44.7000	12.1700	0	357.0	0	BX	0	16.30	0
@2213__1971353	003	B	06/21/1971	12:00	44.7000	12.1700	0	372.0	0	BX	0	16.49	0
@2213__1971353	003	B	06/21/1971	12:00	44.7000	12.1700	0	378.0	0	BX	0	16.77	0
@2213__1971353	003	B	06/21/1971	12:00	44.7000	12.1700	0	392.0	0	BX	0	17.01	0
@2213__1971353	003	B	06/21/1971	12:00	44.7000	12.1700	0	401.0	0	BX	0	17.03	0
@2213__1971353	003	B	06/21/1971	12:00	44.7000	12.1700	0	410.0	0	BX	0	16.80	0
@2213__1971353	003	B	06/21/1971	12:00	44.7000	12.1700	0	417.0	0	BX	0	16.66	0
@2213__1971353	003	B	06/21/1971	12:00	44.7000	12.1700	0	421.0	0	BX	0	16.30	0
@2213__1971353	003	B	06/21/1971	12:00	44.7000	12.1700	0	430.0	0	BX	0	16.19	0
@2213__1971353	003	B	06/21/1971	12:00	44.7000	12.1700	0	436.0	0	BX	0	16.64	0
@2213__1971353	003	B	06/21/1971	12:00	44.7000	12.1700	0	442.0	0	BX	0	16.98	0
@2213__1971353	003	B	06/21/1971	12:00	44.7000	12.1700	0	451.0	0	BX	0	17.53	0
@2213__1971353	003	B	06/21/1971	12:00	44.7000	12.1700	0	461.0	0	BX	0	17.83	0
@2221__1947354	001	B	05/05/1947	08:33	43.6000	12.4800	0	0.0	0	BT	0	29.72	0
@2221__1947354	001	B	05/05/1947	08:33	43.6000	12.4800	0	3.0	0	BT	0	29.72	0
@2221__1947354	001	B	05/05/1947	08:33	43.6000	12.4800	0	6.0	0	BT	0	29.56	0
@2221__1947354	001	B	05/05/1947	08:33	43.6000	12.4800	0	9.0	0	BT	0	29.50	0
@2221__1947354	001	B	05/05/1947	08:33	43.6000	12.4800	0	12.0	0	BT	0	29.50	0
@2221__1947354	001	B	05/05/1947	08:33	43.6000	12.4800	0	15.0	0	BT	0	29.44	0
@2221__1947354	001	B	05/05/1947	08:33	43.6000	12.4800	0	18.0	0	BT	0	29.44	0
@2221__1947354	001	B	05/05/1947	08:33	43.6000	12.4800	0	21.0	0	BT	0	29.39	0
@2221__1947354	001	B	05/05/1947	08:33	43.6000	12.4800	0	24.0	0	BT	0	29.39	0
@2221__1947354	001	B	05/05/1947	08:33	43.6000	12.4800	0	27.0	0	BT	0	29.39	0
@2221__1947354	001	B	05/05/1947	08:33	43.6000	12.4800	0	30.0	0	BT	0	29.39	0
@2221__1947354	001	B	05/05/1947	08:33	43.6000	12.4800	0	34.0	0	BT	0	29.39	0
@2221__1947354	001	B	05/05/1947	08:33	43.6000	12.4800	0	37.0	0	BT	0	29.39	0
@2221__1947354	001	B	05/05/1947	08:33	43.6000	12.4800	0	40.0	0	BT	0	29.39	0
@2221__1947354	001	B	05/05/1947	08:33	43.6000	12.4800	0	43.0	0	BT	0	29.39	0
@2221__1947354	001	B	05/05/1947	08:33	43.6000	12.4800	0	46.0	0	BT	0	29.39	0
@2221__1947354	001	B	05/05/1947	08:33	43.6000	12.4800	0	49.0	0	BT	0	29.39	0
@2221__1947354	001	B	05/05/1947	08:33	43.6000	12.4800	0	52.0	0	BT	0	29.39	0
@2221__1947354	001	B	05/05/1947	08:33	43.6000	12.4800	0	55.0	0	BT	0	29.39	0
@2221__1947354	002	B	05/05/1947	09:49	43.7200	12.4200	0	0.0	0	BT	0	29.61	0
@2221__1947354	002	B	05/05/1947	09:49	43.7200	12.4200	0	3.0	0	BT	0	29.61	0
@2221__1947354	002	B	05/05/1947	09:49	43.7200	12.4200	0	6.0	0	BT	0	29.61	0
@2221__1947354	002	B	05/05/1947	09:49	43.7200	12.4200	0	9.0	0	BT	0	29.61	0
@2221__1947354	002	B	05/05/1947	09:49	43.7200	12.4200	0	12.0	0	BT	0	29.61	0
@2221__1947354	002	B	05/05/1947	09:49	43.7200	12.4200	0	15.0	0	BT	0	29.61	0
@2221__1947354	002	B	05/05/1947	09:49	43.7200	12.4200	0	18.0	0	BT	0	29.56	0
@2221__1947354	002	B	05/05/1947	09:49	43.7200	12.4200	0	21.0	0	BT	0	29.56	0
@2221__1947354	002	B	05/05/1947	09:49	43.7200	12.4200	0	24.0	0	BT	0	29.56	0
@2221__1947354	002	B	05/05/1947	09:49	43.7200	12.4200	0	27.0	0	BT	0	29.56	0
@2221__1947354	002	B	05/05/1947	09:49	43.7200	12.4200	0	30.0	0	BT	0	29.56	0
@2221__1947354	002	B	05/05/1947	09:49	43.7200	12.4200	0	34.0	0	BT	0	29.56	0
@2221__1947354	002	B	05/05/1947	09:49	43.7200	12.4200	0	37.0	0	BT	0	29.56	0
@2221__1947354	002	B	05/05/1947	09:49	43.7200	12.4200	0	40.0	0	BT	0	29.44	0
@2221__1947354	002	B	05/05/1947	09:49	43.7200	12.4200	0	43.0	0	BT	0	29.44	0
@2221__1947354	002	B	05/05/1947	09:49	43.7200	12.4200	0	46.0	0	BT	0	29.39	0
@2221__1947354	002	B	05/05/1947	09:49	43.7200	12.4200	0	49.0	0	BT	0	29.39	0
@2221__1947354	002	B	05/05/1947	09:49	43.7200	12.4200	0	52.0	0	BT	0	29.28	0
@2221__1947354	002	B	05/05/1947	09:49	43.7200	12.4200	0	55.0	0	BT	0	28.83	0
@2221__1947354	002	B	05/05/1947	09:49	43.7200	12.4200	0	58.0	0	BT	0	28.50	0
@2221__1947354	002	B	05/05/1947	09:49	43.7200	12.4200	0	61.0	0	BT	0	28.33	0
@2221__1947354	002	B	05/05/1947	09:49	43.7200	12.4200	0	64.0	0	BT	0	27.78	0
@2221__1947354	002	B	05/05/1947	09:49	43.7200	12.4200	0	67.0	0	BT	0	27.22	0
@2221__1947354	002	B	05/05/1947	09:49	43.7200	12.4200	0	70.0	0	BT	0	26.72	0
@2221__1947354	002	B	05/05/1947	09:49	43.7200	12.4200	0	73.0	0	BT	0	26.56	0
@2221__1947354	002	B	05/05/1947	09:49	43.7200	12.4200	0	76.0	0	BT	0	26.06	0
@2221__1947354	002	B	05/05/1947	09:49	43.7200	12.4200	0	79.0	0	BT	0	25.83	0
@2221__1947354	002	B	05/05/1947	09:49	43.7200	12.4200	0	82.0	0	BT	0	25.61	0
@2221__1947354	002	B	05/05/1947	09:49	43.7200	12.4200	0	85.0	0	BT	0	25.06	0
@2221__1947354	002	B	05/05/1947	09:49	43.7200	12.4200	0	88.0	0	BT	0	24.83	0
@2221__1947354	002	B	05/05/1947	09:49	43.7200	12.4200	0	91.0	0	BT	0	24.56	0
@2221__1947354	003	B	05/05/1947	10:01	43.7700	12.4000	0	0.0	0	BT	0	29.44	0
@2221__1947354	003	B	05/05/1947	10:01	43.7700	12.4000	0	3.0	0	BT	0	29.44	0
@2221__1947354	003	B	05/05/1947	10:01	43.7700	12.4000	0	6.0	0	BT	0	29.44	0
@2221__1947354	003	B	05/05/1947	10:01	43.7700	12.4000	0	9.0	0	BT	0	29.44	0
@2221__1947354	003	B	05/05/1947	10:01	43.7700	12.4000	0	12.0	0	BT	0	29.44	0
@2221__1947354	003	B	05/05/1947	10:01	43.7700	12.4000	0	15.0	0	BT	0	29.44	0
@2221__1947354	003	B	05/05/1947	10:01	43.7700	12.4000	0	18.0	0	BT	0	29.44	0
@2221__1947354	003	B	05/05/1947	10:01	43.7700	12.4000	0	21.0	0	BT	0	29.39	0
@2221__1947354	003	B	05/05/1947	10:01	43.7700	12.4000	0	24.0	0	BT	0	29.39	0
@2221__1947354	003	B	05/05/1947	10:01	43.7700	12.4000	0	27.0	0	BT	0	29.33	0
@2221__1947354	003	B	05/05/1947	10:01	43.7700	12.4000	0	30.0	0	BT	0	29.28	0
@2221__1947354	003	B	05/05/1947	10:01	43.7700	12.4000	0	34.0	0	BT	0	29.17	0
@2221__1947354	003	B	05/05/1947	10:01	43.7700	12.4000	0	37.0	0	BT	0	29.06	0
@2221__1947354	003	B	05/05/1947	10:01	43.7700	12.4000	0	40.0	0	BT	0	29.00	0
@2221__1947354	003	B	05/05/1947	10:01	43.7700	12.4000	0	43.0	0	BT	0	28.89	0
@2221__1947354	003	B	05/05/1947	10:01	43.7700	12.4000	0	46.0	0	BT	0	28.72	0
@2221__1947354	003	B	05/05/1947	10:01	43.7700	12.4000	0	49.0	0	BT	0	28.50	0
@2221__1947354	003	B	05/05/1947	10:01	43.7700	12.4000	0	52.0	0	BT	0	28.39	0
@2221__1947354	003	B	05/05/1947	10:01	43.7700	12.4000	0	55.0	0	BT	0	28.11	0
@2221__1947354	003	B	05/05/1947	10:01	43.7700	12.4000	0	58.0	0	BT	0	27.78	0
@2221__1947354	003	B	05/05/1947	10:01	43.7700	12.4000	0	61.0	0	BT	0	27.56	0
@2221__1947354	003	B	05/05/1947	10:01	43.7700	12.4000	0	64.0	0	BT	0	26.94	0
@2221__1947354	003	B	05/05/1947	10:01	43.7700	12.4000	0	67.0	0	BT	0	26.17	0
@2221__1947354	003	B	05/05/1947	10:01	43.7700	12.4000	0	70.0	0	BT	0	26.06	0
@2221__1947354	003	B	05/05/1947	10:01	43.7700	12.4000	0	73.0	0	BT	0	25.83	0
@2221__1947354	003	B	05/05/1947	10:01	43.7700	12.4000	0	76.0	0	BT	0	25.67	0
@2221__1947354	003	B	05/05/1947	10:01	43.7700	12.4000	0	79.0	0	BT	0	25.61	0
@2221__1947354	003	B	05/05/1947	10:01	43.7700	12.4000	0	82.0	0	BT	0	25.44	0
@2221__1947354	004	B	05/05/1947	12:07	44.2700	12.3800	0	0.0	0	BT	0	30.00	0
@2221__1947354	004	B	05/05/1947	12:07	44.2700	12.3800	0	3.0	0	BT	0	30.00	0
@2221__1947354	004	B	05/05/1947	12:07	44.2700	12.3800	0	6.0	0	BT	0	29.94	0
@2221__1947354	004	B	05/05/1947	12:07	44.2700	12.3800	0	9.0	0	BT	0	29.94	0
@2221__1947354	004	B	05/05/1947	12:07	44.2700	12.3800	0	12.0	0	BT	0	29.89	0
@2221__1947354	004	B	05/05/1947	12:07	44.2700	12.3800	0	15.0	0	BT	0	29.72	0
@2221__1947354	004	B	05/05/1947	12:07	44.2700	12.3800	0	18.0	0	BT	0	29.67	0
@2221__1947354	004	B	05/05/1947	12:07	44.2700	12.3800	0	21.0	0	BT	0	29.61	0
@2221__1947354	004	B	05/05/1947	12:07	44.2700	12.3800	0	24.0	0	BT	0	29.56	0
@2221__1947354	004	B	05/05/1947	12:07	44.2700	12.3800	0	27.0	0	BT	0	29.56	0
@2221__1947354	004	B	05/05/1947	12:07	44.2700	12.3800	0	30.0	0	BT	0	29.50	0
@2221__1947354	004	B	05/05/1947	12:07	44.2700	12.3800	0	34.0	0	BT	0	29.44	0
@2221__1947354	004	B	05/05/1947	12:07	44.2700	12.3800	0	37.0	0	BT	0	29.44	0
@2221__1947354	004	B	05/05/1947	12:07	44.2700	12.3800	0	40.0	0	BT	0	29.44	0
@2221__1947354	004	B	05/05/1947	12:07	44.2700	12.3800	0	43.0	0	BT	0	29.44	0
@2221__1947354	004	B	05/05/1947	12:07	44.2700	12.3800	0	46.0	0	BT	0	29.44	0
@2221__1947354	004	B	05/05/1947	12:07	44.2700	12.3800	0	49.0	0	BT	0	29.39	0
@2221__1947354	004	B	05/05/1947	12:07	44.2700	12.3800	0	52.0	0	BT	0	28.94	0
@2221__1947354	004	B	05/05/1947	12:07	44.2700	12.3800	0	55.0	0	BT	0	28.83	0
@2221__1947354	004	B	05/05/1947	12:07	44.2700	12.3800	0	58.0	0	BT	0	27.78	0
@2221__1947354	004	B	05/05/1947	12:07	44.2700	12.3800	0	61.0	0	BT	0	27.67	0
@2221__1947354	004	B	05/05/1947	12:07	44.2700	12.3800	0	64.0	0	BT	0	27.22	0
@2221__1947354	004	B	05/05/1947	12:07	44.2700	12.3800	0	67.0	0	BT	0	27.33	0
@2221__1947354	005	B	05/05/1947	12:16	44.3200	12.3800	0	0.0	0	BT	0	29.94	0
@2221__1947354	005	B	05/05/1947	12:16	44.3200	12.3800	0	3.0	0	BT	0	29.94	0
@2221__1947354	005	B	05/05/1947	12:16	44.3200	12.3800	0	6.0	0	BT	0	29.89	0
@2221__1947354	005	B	05/05/1947	12:16	44.3200	12.3800	0	9.0	0	BT	0	29.72	0
@2221__1947354	005	B	05/05/1947	12:16	44.3200	12.3800	0	12.0	0	BT	0	29.67	0
@2221__1947354	005	B	05/05/1947	12:16	44.3200	12.3800	0	15.0	0	BT	0	29.56	0
@2221__1947354	005	B	05/05/1947	12:16	44.3200	12.3800	0	18.0	0	BT	0	29.56	0
@2221__1947354	005	B	05/05/1947	12:16	44.3200	12.3800	0	21.0	0	BT	0	29.56	0
@2221__1947354	005	B	05/05/1947	12:16	44.3200	12.3800	0	24.0	0	BT	0	29.50	0
@2221__1947354	005	B	05/05/1947	12:16	44.3200	12.3800	0	27.0	0	BT	0	29.44	0
@2221__1947354	005	B	05/05/1947	12:16	44.3200	12.3800	0	30.0	0	BT	0	29.44	0
@2221__1947354	005	B	05/05/1947	12:16	44.3200	12.3800	0	34.0	0	BT	0	29.44	0
@2221__1947354	005	B	05/05/1947	12:16	44.3200	12.3800	0	37.0	0	BT	0	29.39	0
@2221__1947354	005	B	05/05/1947	12:16	44.3200	12.3800	0	40.0	0	BT	0	29.39	0
@2221__1947354	005	B	05/05/1947	12:16	44.3200	12.3800	0	43.0	0	BT	0	29.39	0
@2221__1947354	005	B	05/05/1947	12:16	44.3200	12.3800	0	46.0	0	BT	0	29.39	0
@2221__1947354	005	B	05/05/1947	12:16	44.3200	12.3800	0	49.0	0	BT	0	29.28	0
@2221__1947354	005	B	05/05/1947	12:16	44.3200	12.3800	0	52.0	0	BT	0	29.00	0
@2221__1947354	006	B	05/05/1947	12:31	44.4000	12.3800	0	0.0	0	BT	0	29.44	0
@2221__1947354	006	B	05/05/1947	12:31	44.4000	12.3800	0	3.0	0	BT	0	29.44	0
@2221__1947354	006	B	05/05/1947	12:31	44.4000	12.3800	0	6.0	0	BT	0	29.44	0
@2221__1947354	006	B	05/05/1947	12:31	44.4000	12.3800	0	9.0	0	BT	0	29.44	0
@2221__1947354	006	B	05/05/1947	12:31	44.4000	12.3800	0	12.0	0	BT	0	29.44	0
@2221__1947354	006	B	05/05/1947	12:31	44.4000	12.3800	0	15.0	0	BT	0	29.44	0
@2221__1947354	006	B	05/05/1947	12:31	44.4000	12.3800	0	18.0	0	BT	0	29.44	0
@2221__1947354	006	B	05/05/1947	12:31	44.4000	12.3800	0	21.0	0	BT	0	29.44	0
@2221__1947354	006	B	05/05/1947	12:31	44.4000	12.3800	0	24.0	0	BT	0	29.44	0
@2221__1947354	006	B	05/05/1947	12:31	44.4000	12.3800	0	27.0	0	BT	0	29.44	0
@2221__1947354	006	B	05/05/1947	12:31	44.4000	12.3800	0	30.0	0	BT	0	29.44	0
@2221__1947354	006	B	05/05/1947	12:31	44.4000	12.3800	0	34.0	0	BT	0	29.44	0
@2221__1947354	006	B	05/05/1947	12:31	44.4000	12.3800	0	37.0	0	BT	0	29.44	0
@2221__1947354	006	B	05/05/1947	12:31	44.4000	12.3800	0	40.0	0	BT	0	29.44	0
@2221__1947354	006	B	05/05/1947	12:31	44.4000	12.3800	0	43.0	0	BT	0	29.44	0
@2221__1947354	006	B	05/05/1947	12:31	44.4000	12.3800	0	46.0	0	BT	0	29.39	0
@2221__1947354	006	B	05/05/1947	12:31	44.4000	12.3800	0	49.0	0	BT	0	29.39	0
@2221__1947354	006	B	05/05/1947	12:31	44.4000	12.3800	0	52.0	0	BT	0	29.22	0
@2221__1947354	006	B	05/05/1947	12:31	44.4000	12.3800	0	55.0	0	BT	0	28.89	0
@2221__1947354	006	B	05/05/1947	12:31	44.4000	12.3800	0	58.0	0	BT	0	28.56	0
@2221__1947354	006	B	05/05/1947	12:31	44.4000	12.3800	0	61.0	0	BT	0	28.39	0
@2221__1947354	006	B	05/05/1947	12:31	44.4000	12.3800	0	64.0	0	BT	0	28.33	0
@2221__1947354	006	B	05/05/1947	12:31	44.4000	12.3800	0	67.0	0	BT	0	27.78	0
@2221__1947354	006	B	05/05/1947	12:31	44.4000	12.3800	0	70.0	0	BT	0	27.22	0
@2221__1947354	006	B	05/05/1947	12:31	44.4000	12.3800	0	73.0	0	BT	0	26.56	0
@2221__1947354	007	B	05/05/1947	12:40	44.4300	12.3800	0	0.0	0	BT	0	30.00	0
@2221__1947354	007	B	05/05/1947	12:40	44.4300	12.3800	0	3.0	0	BT	0	30.00	0
@2221__1947354	007	B	05/05/1947	12:40	44.4300	12.3800	0	6.0	0	BT	0	30.00	0
@2221__1947354	007	B	05/05/1947	12:40	44.4300	12.3800	0	9.0	0	BT	0	30.00	0
@2221__1947354	007	B	05/05/1947	12:40	44.4300	12.3800	0	12.0	0	BT	0	30.00	0
@2221__1947354	007	B	05/05/1947	12:40	44.4300	12.3800	0	15.0	0	BT	0	29.94	0
@2221__1947354	007	B	05/05/1947	12:40	44.4300	12.3800	0	18.0	0	BT	0	29.94	0
@2221__1947354	007	B	05/05/1947	12:40	44.4300	12.3800	0	21.0	0	BT	0	29.94	0
@2221__1947354	007	B	05/05/1947	12:40	44.4300	12.3800	0	24.0	0	BT	0	29.94	0
@2221__1947354	007	B	05/05/1947	12:40	44.4300	12.3800	0	27.0	0	BT	0	29.94	0
@2221__1947354	007	B	05/05/1947	12:40	44.4300	12.3800	0	30.0	0	BT	0	29.89	0
@2221__1947354	007	B	05/05/1947	12:40	44.4300	12.3800	0	34.0	0	BT	0	29.78	0
@2221__1947354	007	B	05/05/1947	12:40	44.4300	12.3800	0	37.0	0	BT	0	29.72	0
@2221__1947354	007	B	05/05/1947	12:40	44.4300	12.3800	0	40.0	0	BT	0	29.67	0
@2221__1947354	007	B	05/05/1947	12:40	44.4300	12.3800	0	43.0	0	BT	0	29.61	0
@2221__1947354	007	B	05/05/1947	12:40	44.4300	12.3800	0	46.0	0	BT	0	29.56	0
@2221__1947354	007	B	05/05/1947	12:40	44.4300	12.3800	0	49.0	0	BT	0	29.44	0
@2221__1947354	007	B	05/05/1947	12:40	44.4300	12.3800	0	52.0	0	BT	0	28.89	0
@2221__1947354	007	B	05/05/1947	12:40	44.4300	12.3800	0	55.0	0	BT	0	28.83	0
@2221__1947354	007	B	05/05/1947	12:40	44.4300	12.3800	0	58.0	0	BT	0	28.44	0
@2221__1947354	007	B	05/05/1947	12:40	44.4300	12.3800	0	61.0	0	BT	0	28.28	0
@2221__1947354	007	B	05/05/1947	12:40	44.4300	12.3800	0	64.0	0	BT	0	27.94	0
@2221__1947354	007	B	05/05/1947	12:40	44.4300	12.3800	0	67.0	0	BT	0	27.67	0
@2221__1947354	008	B	05/05/1947	13:15	44.6000	12.3800	0	0.0	0	BT	0	29.56	0
@2221__1947354	008	B	05/05/1947	13:15	44.6000	12.3800	0	3.0	0	BT	0	29.56	0
@2221__1947354	008	B	05/05/1947	13:15	44.6000	12.3800	0	6.0	0	BT	0	29.56	0
@2221__1947354	008	B	05/05/1947	13:15	44.6000	12.3800	0	9.0	0	BT	0	29.50	0
@2221__1947354	008	B	05/05/1947	13:15	44.6000	12.3800	0	12.0	0	BT	0	29.44	0
@2221__1947354	008	B	05/05/1947	13:15	44.6000	12.3800	0	15.0	0	BT	0	29.39	0
@2221__1947354	008	B	05/05/1947	13:15	44.6000	12.3800	0	18.0	0	BT	0	29.39	0
@2221__1947354	008	B	05/05/1947	13:15	44.6000	12.3800	0	21.0	0	BT	0	29.33	0
@2221__1947354	008	B	05/05/1947	13:15	44.6000	12.3800	0	24.0	0	BT	0	29.33	0
@2221__1947354	008	B	05/05/1947	13:15	44.6000	12.3800	0	27.0	0	BT	0	29.33	0
@2221__1947354	008	B	05/05/1947	13:15	44.6000	12.3800	0	30.0	0	BT	0	29.33	0
@2221__1947354	008	B	05/05/1947	13:15	44.6000	12.3800	0	34.0	0	BT	0	29.39	0
@2221__1947354	008	B	05/05/1947	13:15	44.6000	12.3800	0	37.0	0	BT	0	29.39	0
@2221__1947354	008	B	05/05/1947	13:15	44.6000	12.3800	0	40.0	0	BT	0	29.39	0
@2221__1947354	008	B	05/05/1947	13:15	44.6000	12.3800	0	43.0	0	BT	0	29.33	0
@2221__1947354	008	B	05/05/1947	13:15	44.6000	12.3800	0	46.0	0	BT	0	29.33	0
@2221__1947354	008	B	05/05/1947	13:15	44.6000	12.3800	0	49.0	0	BT	0	29.17	0
@2221__1947354	008	B	05/05/1947	13:15	44.6000	12.3800	0	52.0	0	BT	0	29.00	0
@2221__1947354	008	B	05/05/1947	13:15	44.6000	12.3800	0	55.0	0	BT	0	28.72	0
@2221__1947354	009	B	05/05/1947	13:30	44.6700	12.3800	0	0.0	0	BT	0	29.56	0
@2221__1947354	009	B	05/05/1947	13:30	44.6700	12.3800	0	3.0	0	BT	0	29.56	0
@2221__1947354	009	B	05/05/1947	13:30	44.6700	12.3800	0	6.0	0	BT	0	29.56	0
@2221__1947354	009	B	05/05/1947	13:30	44.6700	12.3800	0	9.0	0	BT	0	29.56	0
@2221__1947354	009	B	05/05/1947	13:30	44.6700	12.3800	0	12.0	0	BT	0	29.56	0
@2221__1947354	009	B	05/05/1947	13:30	44.6700	12.3800	0	15.0	0	BT	0	29.56	0
@2221__1947354	009	B	05/05/1947	13:30	44.6700	12.3800	0	18.0	0	BT	0	29.44	0
@2221__1947354	009	B	05/05/1947	13:30	44.6700	12.3800	0	21.0	0	BT	0	29.39	0
@2221__1947354	009	B	05/05/1947	13:30	44.6700	12.3800	0	24.0	0	BT	0	29.39	0
@2221__1947354	009	B	05/05/1947	13:30	44.6700	12.3800	0	27.0	0	BT	0	29.39	0
@2221__1947354	009	B	05/05/1947	13:30	44.6700	12.3800	0	30.0	0	BT	0	29.39	0
@2221__1947354	009	B	05/05/1947	13:30	44.6700	12.3800	0	34.0	0	BT	0	29.39	0
@2221__1947354	009	B	05/05/1947	13:30	44.6700	12.3800	0	37.0	0	BT	0	29.39	0
@2221__1947354	009	B	05/05/1947	13:30	44.6700	12.3800	0	40.0	0	BT	0	29.39	0
@2221__1947354	009	B	05/05/1947	13:30	44.6700	12.3800	0	43.0	0	BT	0	29.39	0
@2221__1947354	009	B	05/05/1947	13:30	44.6700	12.3800	0	46.0	0	BT	0	29.33	0
@2221__1947354	009	B	05/05/1947	13:30	44.6700	12.3800	0	49.0	0	BT	0	29.06	0
@2221__1947354	009	B	05/05/1947	13:30	44.6700	12.3800	0	52.0	0	BT	0	28.61	0
@2221__1947354	009	B	05/05/1947	13:30	44.6700	12.3800	0	55.0	0	BT	0	28.28	0
@2221__1947354	009	B	05/05/1947	13:30	44.6700	12.3800	0	58.0	0	BT	0	28.06	0
@2221__1947354	010	B	05/05/1947	13:40	44.7300	12.3800	0	0.0	0	BT	0	29.44	0
@2221__1947354	010	B	05/05/1947	13:40	44.7300	12.3800	0	3.0	0	BT	0	29.44	0
@2221__1947354	010	B	05/05/1947	13:40	44.7300	12.3800	0	6.0	0	BT	0	29.44	0
@2221__1947354	010	B	05/05/1947	13:40	44.7300	12.3800	0	9.0	0	BT	0	29.44	0
@2221__1947354	010	B	05/05/1947	13:40	44.7300	12.3800	0	12.0	0	BT	0	29.44	0
@2221__1947354	010	B	05/05/1947	13:40	44.7300	12.3800	0	15.0	0	BT	0	29.44	0
@2221__1947354	010	B	05/05/1947	13:40	44.7300	12.3800	0	18.0	0	BT	0	29.39	0
@2221__1947354	010	B	05/05/1947	13:40	44.7300	12.3800	0	21.0	0	BT	0	29.39	0
@2221__1947354	010	B	05/05/1947	13:40	44.7300	12.3800	0	24.0	0	BT	0	29.39	0
@2221__1947354	010	B	05/05/1947	13:40	44.7300	12.3800	0	27.0	0	BT	0	29.39	0
@2221__1947354	010	B	05/05/1947	13:40	44.7300	12.3800	0	30.0	0	BT	0	29.39	0
@2221__1947354	010	B	05/05/1947	13:40	44.7300	12.3800	0	34.0	0	BT	0	29.39	0
@2221__1947354	010	B	05/05/1947	13:40	44.7300	12.3800	0	37.0	0	BT	0	29.39	0
@2221__1947354	010	B	05/05/1947	13:40	44.7300	12.3800	0	40.0	0	BT	0	29.39	0
@2221__1947354	010	B	05/05/1947	13:40	44.7300	12.3800	0	43.0	0	BT	0	29.39	0
@2221__1947354	010	B	05/05/1947	13:40	44.7300	12.3800	0	46.0	0	BT	0	29.22	0
@2221__1947354	010	B	05/05/1947	13:40	44.7300	12.3800	0	49.0	0	BT	0	28.94	0
@2221__1947354	010	B	05/05/1947	13:40	44.7300	12.3800	0	52.0	0	BT	0	28.56	0
@2221__1947354	010	B	05/05/1947	13:40	44.7300	12.3800	0	55.0	0	BT	0	28.17	0
@2221__1947354	010	B	05/05/1947	13:40	44.7300	12.3800	0	58.0	0	BT	0	27.83	0
@2221__1947354	011	B	05/05/1947	13:55	44.7700	12.3800	0	0.0	0	BT	0	29.44	0
@2221__1947354	011	B	05/05/1947	13:55	44.7700	12.3800	0	3.0	0	BT	0	29.44	0
@2221__1947354	011	B	05/05/1947	13:55	44.7700	12.3800	0	6.0	0	BT	0	29.44	0
@2221__1947354	011	B	05/05/1947	13:55	44.7700	12.3800	0	9.0	0	BT	0	29.44	0
@2221__1947354	011	B	05/05/1947	13:55	44.7700	12.3800	0	12.0	0	BT	0	29.44	0
@2221__1947354	011	B	05/05/1947	13:55	44.7700	12.3800	0	15.0	0	BT	0	29.44	0
@2221__1947354	011	B	05/05/1947	13:55	44.7700	12.3800	0	18.0	0	BT	0	29.44	0
@2221__1947354	011	B	05/05/1947	13:55	44.7700	12.3800	0	21.0	0	BT	0	29.44	0
@2221__1947354	011	B	05/05/1947	13:55	44.7700	12.3800	0	24.0	0	BT	0	29.44	0
@2221__1947354	011	B	05/05/1947	13:55	44.7700	12.3800	0	27.0	0	BT	0	29.39	0
@2221__1947354	011	B	05/05/1947	13:55	44.7700	12.3800	0	30.0	0	BT	0	29.39	0
@2221__1947354	011	B	05/05/1947	13:55	44.7700	12.3800	0	34.0	0	BT	0	29.39	0
@2221__1947354	011	B	05/05/1947	13:55	44.7700	12.3800	0	37.0	0	BT	0	29.39	0
@2221__1947354	011	B	05/05/1947	13:55	44.7700	12.3800	0	40.0	0	BT	0	29.39	0
@2221__1947354	011	B	05/05/1947	13:55	44.7700	12.3800	0	43.0	0	BT	0	29.39	0
@2221__1947354	011	B	05/05/1947	13:55	44.7700	12.3800	0	46.0	0	BT	0	29.33	0
@2221__1947354	011	B	05/05/1947	13:55	44.7700	12.3800	0	49.0	0	BT	0	28.89	0
@2221__1947354	011	B	05/05/1947	13:55	44.7700	12.3800	0	52.0	0	BT	0	28.61	0
@2221__1947354	011	B	05/05/1947	13:55	44.7700	12.3800	0	55.0	0	BT	0	28.33	0
@2221__1947354	012	B	05/05/1947	14:15	44.8800	12.3800	0	0.0	0	BT	0	29.44	0
@2221__1947354	012	B	05/05/1947	14:15	44.8800	12.3800	0	3.0	0	BT	0	29.44	0
@2221__1947354	012	B	05/05/1947	14:15	44.8800	12.3800	0	6.0	0	BT	0	29.44	0
@2221__1947354	012	B	05/05/1947	14:15	44.8800	12.3800	0	9.0	0	BT	0	29.44	0
@2221__1947354	012	B	05/05/1947	14:15	44.8800	12.3800	0	12.0	0	BT	0	29.44	0
@2221__1947354	012	B	05/05/1947	14:15	44.8800	12.3800	0	15.0	0	BT	0	29.44	0
@2221__1947354	012	B	05/05/1947	14:15	44.8800	12.3800	0	18.0	0	BT	0	29.44	0
@2221__1947354	012	B	05/05/1947	14:15	44.8800	12.3800	0	21.0	0	BT	0	29.44	0
@2221__1947354	012	B	05/05/1947	14:15	44.8800	12.3800	0	24.0	0	BT	0	29.44	0
@2221__1947354	012	B	05/05/1947	14:15	44.8800	12.3800	0	27.0	0	BT	0	29.44	0
@2221__1947354	012	B	05/05/1947	14:15	44.8800	12.3800	0	30.0	0	BT	0	29.44	0
@2221__1947354	012	B	05/05/1947	14:15	44.8800	12.3800	0	34.0	0	BT	0	29.44	0
@2221__1947354	012	B	05/05/1947	14:15	44.8800	12.3800	0	37.0	0	BT	0	29.39	0
@2221__1947354	012	B	05/05/1947	14:15	44.8800	12.3800	0	40.0	0	BT	0	29.39	0
@2221__1947354	012	B	05/05/1947	14:15	44.8800	12.3800	0	43.0	0	BT	0	29.39	0
@2221__1947354	012	B	05/05/1947	14:15	44.8800	12.3800	0	46.0	0	BT	0	29.39	0
@2221__1947354	012	B	05/05/1947	14:15	44.8800	12.3800	0	49.0	0	BT	0	29.33	0
@2221__1947354	012	B	05/05/1947	14:15	44.8800	12.3800	0	52.0	0	BT	0	29.11	0
@2221__1947354	012	B	05/05/1947	14:15	44.8800	12.3800	0	55.0	0	BT	0	28.78	0
@2221__1947354	012	B	05/05/1947	14:15	44.8800	12.3800	0	58.0	0	BT	0	28.06	0
@2221__1947354	013	B	05/05/1947	14:30	44.9700	12.3800	0	0.0	0	BT	0	29.39	0
@2221__1947354	013	B	05/05/1947	14:30	44.9700	12.3800	0	3.0	0	BT	0	29.39	0
@2221__1947354	013	B	05/05/1947	14:30	44.9700	12.3800	0	6.0	0	BT	0	29.39	0
@2221__1947354	013	B	05/05/1947	14:30	44.9700	12.3800	0	9.0	0	BT	0	29.39	0
@2221__1947354	013	B	05/05/1947	14:30	44.9700	12.3800	0	12.0	0	BT	0	29.39	0
@2221__1947354	013	B	05/05/1947	14:30	44.9700	12.3800	0	15.0	0	BT	0	29.39	0
@2221__1947354	013	B	05/05/1947	14:30	44.9700	12.3800	0	18.0	0	BT	0	29.33	0
@2221__1947354	013	B	05/05/1947	14:30	44.9700	12.3800	0	21.0	0	BT	0	29.33	0
@2221__1947354	013	B	05/05/1947	14:30	44.9700	12.3800	0	24.0	0	BT	0	29.33	0
@2221__1947354	013	B	05/05/1947	14:30	44.9700	12.3800	0	27.0	0	BT	0	29.28	0
@2221__1947354	013	B	05/05/1947	14:30	44.9700	12.3800	0	30.0	0	BT	0	29.28	0
@2221__1947354	013	B	05/05/1947	14:30	44.9700	12.3800	0	34.0	0	BT	0	29.28	0
@2221__1947354	013	B	05/05/1947	14:30	44.9700	12.3800	0	37.0	0	BT	0	29.28	0
@2221__1947354	013	B	05/05/1947	14:30	44.9700	12.3800	0	40.0	0	BT	0	29.22	0
@2221__1947354	013	B	05/05/1947	14:30	44.9700	12.3800	0	43.0	0	BT	0	29.22	0
@2221__1947354	013	B	05/05/1947	14:30	44.9700	12.3800	0	46.0	0	BT	0	29.22	0
@2221__1947354	013	B	05/05/1947	14:30	44.9700	12.3800	0	49.0	0	BT	0	29.11	0
@2221__1947354	013	B	05/05/1947	14:30	44.9700	12.3800	0	52.0	0	BT	0	28.89	0
@2221__1947354	013	B	05/05/1947	14:30	44.9700	12.3800	0	55.0	0	BT	0	28.44	0
@2221__1947355	001	B	05/26/1947	04:48	44.7000	12.6200	0	0.0	0	BT	0	30.56	0
@2221__1947355	001	B	05/26/1947	04:48	44.7000	12.6200	0	3.0	0	BT	0	29.83	0
@2221__1947355	001	B	05/26/1947	04:48	44.7000	12.6200	0	6.0	0	BT	0	29.83	0
@2221__1947355	001	B	05/26/1947	04:48	44.7000	12.6200	0	9.0	0	BT	0	29.61	0
@2221__1947355	001	B	05/26/1947	04:48	44.7000	12.6200	0	12.0	0	BT	0	29.56	0
@2221__1947355	001	B	05/26/1947	04:48	44.7000	12.6200	0	15.0	0	BT	0	29.50	0
@2221__1947355	001	B	05/26/1947	04:48	44.7000	12.6200	0	18.0	0	BT	0	29.39	0
@2221__1947355	001	B	05/26/1947	04:48	44.7000	12.6200	0	21.0	0	BT	0	29.28	0
@2221__1947355	001	B	05/26/1947	04:48	44.7000	12.6200	0	24.0	0	BT	0	29.22	0
@2221__1947355	001	B	05/26/1947	04:48	44.7000	12.6200	0	27.0	0	BT	0	29.06	0
@2221__1947355	001	B	05/26/1947	04:48	44.7000	12.6200	0	30.0	0	BT	0	28.89	0
@2221__1947355	001	B	05/26/1947	04:48	44.7000	12.6200	0	34.0	0	BT	0	28.83	0
@2221__1947355	001	B	05/26/1947	04:48	44.7000	12.6200	0	37.0	0	BT	0	27.89	0
@2221__1947355	001	B	05/26/1947	04:48	44.7000	12.6200	0	40.0	0	BT	0	26.94	0
@2221__1947355	001	B	05/26/1947	04:48	44.7000	12.6200	0	43.0	0	BT	0	26.17	0
@2221__1947355	001	B	05/26/1947	04:48	44.7000	12.6200	0	46.0	0	BT	0	25.78	0
@2221__1947355	001	B	05/26/1947	04:48	44.7000	12.6200	0	49.0	0	BT	0	25.67	0
@2221__1947355	002	B	05/26/1947	05:01	44.6300	12.6000	0	0.0	0	BT	0	30.00	0
@2221__1947355	002	B	05/26/1947	05:01	44.6300	12.6000	0	3.0	0	BT	0	29.89	0
@2221__1947355	002	B	05/26/1947	05:01	44.6300	12.6000	0	6.0	0	BT	0	29.61	0
@2221__1947355	002	B	05/26/1947	05:01	44.6300	12.6000	0	9.0	0	BT	0	29.61	0
@2221__1947355	002	B	05/26/1947	05:01	44.6300	12.6000	0	12.0	0	BT	0	29.56	0
@2221__1947355	002	B	05/26/1947	05:01	44.6300	12.6000	0	15.0	0	BT	0	29.44	0
@2221__1947355	002	B	05/26/1947	05:01	44.6300	12.6000	0	18.0	0	BT	0	29.39	0
@2221__1947355	002	B	05/26/1947	05:01	44.6300	12.6000	0	21.0	0	BT	0	29.39	0
@2221__1947355	002	B	05/26/1947	05:01	44.6300	12.6000	0	24.0	0	BT	0	29.39	0
@2221__1947355	002	B	05/26/1947	05:01	44.6300	12.6000	0	27.0	0	BT	0	29.17	0
@2221__1947355	002	B	05/26/1947	05:01	44.6300	12.6000	0	30.0	0	BT	0	29.00	0
@2221__1947355	002	B	05/26/1947	05:01	44.6300	12.6000	0	34.0	0	BT	0	28.89	0
@2221__1947355	002	B	05/26/1947	05:01	44.6300	12.6000	0	37.0	0	BT	0	28.72	0
@2221__1947355	002	B	05/26/1947	05:01	44.6300	12.6000	0	40.0	0	BT	0	27.22	0
@2221__1947355	002	B	05/26/1947	05:01	44.6300	12.6000	0	43.0	0	BT	0	26.39	0
@2221__1947355	002	B	05/26/1947	05:01	44.6300	12.6000	0	46.0	0	BT	0	25.56	0
@2221__1947355	002	B	05/26/1947	05:01	44.6300	12.6000	0	49.0	0	BT	0	25.28	0
@2221__1947355	003	B	05/26/1947	07:15	44.0300	12.4500	0	0.0	0	BT	0	30.56	0
@2221__1947355	003	B	05/26/1947	07:15	44.0300	12.4500	0	3.0	0	BT	0	29.94	0
@2221__1947355	003	B	05/26/1947	07:15	44.0300	12.4500	0	6.0	0	BT	0	29.89	0
@2221__1947355	003	B	05/26/1947	07:15	44.0300	12.4500	0	9.0	0	BT	0	29.61	0
@2221__1947355	003	B	05/26/1947	07:15	44.0300	12.4500	0	12.0	0	BT	0	29.56	0
@2221__1947355	003	B	05/26/1947	07:15	44.0300	12.4500	0	15.0	0	BT	0	29.56	0
@2221__1947355	003	B	05/26/1947	07:15	44.0300	12.4500	0	18.0	0	BT	0	29.56	0
@2221__1947355	003	B	05/26/1947	07:15	44.0300	12.4500	0	21.0	0	BT	0	29.56	0
@2221__1947355	003	B	05/26/1947	07:15	44.0300	12.4500	0	24.0	0	BT	0	29.50	0
@2221__1947355	003	B	05/26/1947	07:15	44.0300	12.4500	0	27.0	0	BT	0	29.44	0
@2221__1947355	003	B	05/26/1947	07:15	44.0300	12.4500	0	30.0	0	BT	0	29.44	0
@2221__1947355	003	B	05/26/1947	07:15	44.0300	12.4500	0	34.0	0	BT	0	29.39	0
@2221__1947355	004	B	05/26/1947	07:52	43.8700	12.4700	0	0.0	0	BT	0	30.56	0
@2221__1947355	004	B	05/26/1947	07:52	43.8700	12.4700	0	3.0	0	BT	0	29.94	0
@2221__1947355	004	B	05/26/1947	07:52	43.8700	12.4700	0	6.0	0	BT	0	29.78	0
@2221__1947355	004	B	05/26/1947	07:52	43.8700	12.4700	0	9.0	0	BT	0	29.72	0
@2221__1947355	004	B	05/26/1947	07:52	43.8700	12.4700	0	12.0	0	BT	0	29.61	0
@2221__1947355	004	B	05/26/1947	07:52	43.8700	12.4700	0	15.0	0	BT	0	29.56	0
@2221__1947355	004	B	05/26/1947	07:52	43.8700	12.4700	0	18.0	0	BT	0	29.56	0
@2221__1947355	004	B	05/26/1947	07:52	43.8700	12.4700	0	21.0	0	BT	0	29.50	0
@2221__1947355	004	B	05/26/1947	07:52	43.8700	12.4700	0	24.0	0	BT	0	29.44	0
@2221__1947355	004	B	05/26/1947	07:52	43.8700	12.4700	0	27.0	0	BT	0	29.44	0
@2221__1947355	004	B	05/26/1947	07:52	43.8700	12.4700	0	30.0	0	BT	0	29.44	0
@2221__1947355	004	B	05/26/1947	07:52	43.8700	12.4700	0	34.0	0	BT	0	29.39	0
@2221__1947355	004	B	05/26/1947	07:52	43.8700	12.4700	0	37.0	0	BT	0	29.39	0
@2221__1947355	004	B	05/26/1947	07:52	43.8700	12.4700	0	40.0	0	BT	0	29.39	0
@2221__1947355	004	B	05/26/1947	07:52	43.8700	12.4700	0	43.0	0	BT	0	29.39	0
@2221__1947355	005	B	05/26/1947	08:10	43.7800	12.4800	0	0.0	0	BT	0	30.00	0
@2221__1947355	005	B	05/26/1947	08:10	43.7800	12.4800	0	3.0	0	BT	0	29.56	0
@2221__1947355	005	B	05/26/1947	08:10	43.7800	12.4800	0	6.0	0	BT	0	29.50	0
@2221__1947355	005	B	05/26/1947	08:10	43.7800	12.4800	0	9.0	0	BT	0	29.44	0
@2221__1947355	005	B	05/26/1947	08:10	43.7800	12.4800	0	12.0	0	BT	0	29.44	0
@2221__1947355	005	B	05/26/1947	08:10	43.7800	12.4800	0	15.0	0	BT	0	29.44	0
@2221__1947355	005	B	05/26/1947	08:10	43.7800	12.4800	0	18.0	0	BT	0	29.44	0
@2221__1947355	005	B	05/26/1947	08:10	43.7800	12.4800	0	21.0	0	BT	0	29.39	0
@2221__1947355	005	B	05/26/1947	08:10	43.7800	12.4800	0	24.0	0	BT	0	29.39	0
@2221__1947355	005	B	05/26/1947	08:10	43.7800	12.4800	0	27.0	0	BT	0	29.39	0
@2221__1947355	005	B	05/26/1947	08:10	43.7800	12.4800	0	30.0	0	BT	0	29.39	0
@2221__1947355	005	B	05/26/1947	08:10	43.7800	12.4800	0	34.0	0	BT	0	29.39	0
@2221__1947355	005	B	05/26/1947	08:10	43.7800	12.4800	0	37.0	0	BT	0	29.39	0
@2221__1947355	005	B	05/26/1947	08:10	43.7800	12.4800	0	40.0	0	BT	0	29.39	0
@2221__1947355	005	B	05/26/1947	08:10	43.7800	12.4800	0	43.0	0	BT	0	29.28	0
@2221__1947355	005	B	05/26/1947	08:10	43.7800	12.4800	0	46.0	0	BT	0	29.06	0
@2221__1947355	006	B	05/26/1947	08:27	43.7200	12.5000	0	0.0	0	BT	0	30.00	0
@2221__1947355	006	B	05/26/1947	08:27	43.7200	12.5000	0	3.0	0	BT	0	29.44	0
@2221__1947355	006	B	05/26/1947	08:27	43.7200	12.5000	0	6.0	0	BT	0	29.44	0
@2221__1947355	006	B	05/26/1947	08:27	43.7200	12.5000	0	9.0	0	BT	0	29.39	0
@2221__1947355	006	B	05/26/1947	08:27	43.7200	12.5000	0	12.0	0	BT	0	29.39	0
@2221__1947355	006	B	05/26/1947	08:27	43.7200	12.5000	0	15.0	0	BT	0	29.39	0
@2221__1947355	006	B	05/26/1947	08:27	43.7200	12.5000	0	18.0	0	BT	0	29.39	0
@2221__1947355	006	B	05/26/1947	08:27	43.7200	12.5000	0	21.0	0	BT	0	29.39	0
@2221__1947355	006	B	05/26/1947	08:27	43.7200	12.5000	0	24.0	0	BT	0	29.39	0
@2221__1947355	006	B	05/26/1947	08:27	43.7200	12.5000	0	27.0	0	BT	0	29.28	0
@2221__1947355	006	B	05/26/1947	08:27	43.7200	12.5000	0	30.0	0	BT	0	29.00	0
@2221__1947355	006	B	05/26/1947	08:27	43.7200	12.5000	0	34.0	0	BT	0	28.89	0
@2221__1947355	006	B	05/26/1947	08:27	43.7200	12.5000	0	37.0	0	BT	0	28.83	0
@2221__1947355	006	B	05/26/1947	08:27	43.7200	12.5000	0	40.0	0	BT	0	28.61	0
@2221__1947355	006	B	05/26/1947	08:27	43.7200	12.5000	0	43.0	0	BT	0	28.33	0
@2221__1947355	007	B	05/26/1947	08:42	43.6500	12.5200	0	0.0	0	BT	0	30.00	0
@2221__1947355	007	B	05/26/1947	08:42	43.6500	12.5200	0	3.0	0	BT	0	29.56	0
@2221__1947355	007	B	05/26/1947	08:42	43.6500	12.5200	0	6.0	0	BT	0	29.44	0
@2221__1947355	007	B	05/26/1947	08:42	43.6500	12.5200	0	9.0	0	BT	0	29.39	0
@2221__1947355	007	B	05/26/1947	08:42	43.6500	12.5200	0	12.0	0	BT	0	29.33	0
@2221__1947355	007	B	05/26/1947	08:42	43.6500	12.5200	0	15.0	0	BT	0	29.28	0
@2221__1947355	007	B	05/26/1947	08:42	43.6500	12.5200	0	18.0	0	BT	0	29.28	0
@2221__1947355	007	B	05/26/1947	08:42	43.6500	12.5200	0	21.0	0	BT	0	29.28	0
@2221__1947355	007	B	05/26/1947	08:42	43.6500	12.5200	0	24.0	0	BT	0	29.17	0
@2221__1947355	007	B	05/26/1947	08:42	43.6500	12.5200	0	27.0	0	BT	0	29.00	0
@2221__1947355	007	B	05/26/1947	08:42	43.6500	12.5200	0	30.0	0	BT	0	28.89	0
@2221__1947355	007	B	05/26/1947	08:42	43.6500	12.5200	0	34.0	0	BT	0	28.61	0
@2221__1947355	007	B	05/26/1947	08:42	43.6500	12.5200	0	37.0	0	BT	0	28.50	0
@2221__1947355	007	B	05/26/1947	08:42	43.6500	12.5200	0	40.0	0	BT	0	28.39	0
@2221__1947355	007	B	05/26/1947	08:42	43.6500	12.5200	0	43.0	0	BT	0	28.33	0
@2221__1947355	007	B	05/26/1947	08:42	43.6500	12.5200	0	46.0	0	BT	0	28.17	0
@2221__1947355	007	B	05/26/1947	08:42	43.6500	12.5200	0	49.0	0	BT	0	27.94	0
@2221__1947355	008	B	05/26/1947	08:55	43.5800	12.5300	0	0.0	0	BT	0	29.94	0
@2221__1947355	008	B	05/26/1947	08:55	43.5800	12.5300	0	3.0	0	BT	0	29.72	0
@2221__1947355	008	B	05/26/1947	08:55	43.5800	12.5300	0	6.0	0	BT	0	29.61	0
@2221__1947355	008	B	05/26/1947	08:55	43.5800	12.5300	0	9.0	0	BT	0	29.56	0
@2221__1947355	008	B	05/26/1947	08:55	43.5800	12.5300	0	12.0	0	BT	0	29.56	0
@2221__1947355	008	B	05/26/1947	08:55	43.5800	12.5300	0	15.0	0	BT	0	29.50	0
@2221__1947355	008	B	05/26/1947	08:55	43.5800	12.5300	0	18.0	0	BT	0	29.44	0
@2221__1947355	008	B	05/26/1947	08:55	43.5800	12.5300	0	21.0	0	BT	0	29.44	0
@2221__1947355	008	B	05/26/1947	08:55	43.5800	12.5300	0	24.0	0	BT	0	29.28	0
@2221__1947355	008	B	05/26/1947	08:55	43.5800	12.5300	0	27.0	0	BT	0	29.17	0
@2221__1947355	008	B	05/26/1947	08:55	43.5800	12.5300	0	30.0	0	BT	0	29.06	0
@2221__1947355	008	B	05/26/1947	08:55	43.5800	12.5300	0	34.0	0	BT	0	28.89	0
@2221__1947355	008	B	05/26/1947	08:55	43.5800	12.5300	0	37.0	0	BT	0	28.56	0
@2221__1947355	008	B	05/26/1947	08:55	43.5800	12.5300	0	40.0	0	BT	0	28.39	0
@2221__1947355	008	B	05/26/1947	08:55	43.5800	12.5300	0	43.0	0	BT	0	28.28	0
@2221__1947355	008	B	05/26/1947	08:55	43.5800	12.5300	0	46.0	0	BT	0	28.00	0
@2221__1947355	009	B	05/26/1947	09:42	43.4300	12.5800	0	0.0	0	BT	0	28.89	0
@2221__1947355	009	B	05/26/1947	09:42	43.4300	12.5800	0	3.0	0	BT	0	28.89	0
@2221__1947355	009	B	05/26/1947	09:42	43.4300	12.5800	0	6.0	0	BT	0	28.89	0
@2221__1947355	009	B	05/26/1947	09:42	43.4300	12.5800	0	9.0	0	BT	0	28.83	0
@2221__1947355	009	B	05/26/1947	09:42	43.4300	12.5800	0	12.0	0	BT	0	28.61	0
@2221__1947355	009	B	05/26/1947	09:42	43.4300	12.5800	0	15.0	0	BT	0	28.33	0
@2221__1947355	009	B	05/26/1947	09:42	43.4300	12.5800	0	18.0	0	BT	0	28.28	0
@2221__1947355	009	B	05/26/1947	09:42	43.4300	12.5800	0	21.0	0	BT	0	28.11	0
@2221__1947355	009	B	05/26/1947	09:42	43.4300	12.5800	0	24.0	0	BT	0	27.89	0
@2221__1947355	009	B	05/26/1947	09:42	43.4300	12.5800	0	27.0	0	BT	0	27.78	0
@2221__1947355	009	B	05/26/1947	09:42	43.4300	12.5800	0	30.0	0	BT	0	27.72	0
@2221__1947355	009	B	05/26/1947	09:42	43.4300	12.5800	0	34.0	0	BT	0	27.11	0
@2221__1947355	009	B	05/26/1947	09:42	43.4300	12.5800	0	37.0	0	BT	0	26.50	0
@2221__1947355	009	B	05/26/1947	09:42	43.4300	12.5800	0	40.0	0	BT	0	26.22	0
@2221__1947355	009	B	05/26/1947	09:42	43.4300	12.5800	0	43.0	0	BT	0	26.17	0
@2221__1947355	009	B	05/26/1947	09:42	43.4300	12.5800	0	46.0	0	BT	0	26.06	0
@2221__1947355	009	B	05/26/1947	09:42	43.4300	12.5800	0	49.0	0	BT	0	25.56	0
@2221__1947355	009	B	05/26/1947	09:42	43.4300	12.5800	0	52.0	0	BT	0	24.94	0
@2221__1947355	009	B	05/26/1947	09:42	43.4300	12.5800	0	55.0	0	BT	0	24.78	0
@2221__1947355	010	B	05/26/1947	09:55	43.3800	12.6200	0	0.0	0	BT	0	28.89	0
@2221__1947355	010	B	05/26/1947	09:55	43.3800	12.6200	0	3.0	0	BT	0	28.89	0
@2221__1947355	010	B	05/26/1947	09:55	43.3800	12.6200	0	6.0	0	BT	0	28.89	0
@2221__1947355	010	B	05/26/1947	09:55	43.3800	12.6200	0	9.0	0	BT	0	28.89	0
@2221__1947355	010	B	05/26/1947	09:55	43.3800	12.6200	0	12.0	0	BT	0	28.89	0
@2221__1947355	010	B	05/26/1947	09:55	43.3800	12.6200	0	15.0	0	BT	0	28.89	0
@2221__1947355	010	B	05/26/1947	09:55	43.3800	12.6200	0	18.0	0	BT	0	28.89	0
@2221__1947355	010	B	05/26/1947	09:55	43.3800	12.6200	0	21.0	0	BT	0	28.89	0
@2221__1947355	010	B	05/26/1947	09:55	43.3800	12.6200	0	24.0	0	BT	0	28.89	0
@2221__1947355	010	B	05/26/1947	09:55	43.3800	12.6200	0	27.0	0	BT	0	28.89	0
@2221__1947355	010	B	05/26/1947	09:55	43.3800	12.6200	0	30.0	0	BT	0	28.89	0
@2221__1947355	010	B	05/26/1947	09:55	43.3800	12.6200	0	34.0	0	BT	0	28.83	0
@2221__1947355	010	B	05/26/1947	09:55	43.3800	12.6200	0	37.0	0	BT	0	28.72	0
@2221__1947355	010	B	05/26/1947	09:55	43.3800	12.6200	0	40.0	0	BT	0	28.56	0
@2221__1947355	010	B	05/26/1947	09:55	43.3800	12.6200	0	43.0	0	BT	0	28.33	0
@2221__1947355	010	B	05/26/1947	09:55	43.3800	12.6200	0	46.0	0	BT	0	28.06	0
@2221__1947355	010	B	05/26/1947	09:55	43.3800	12.6200	0	49.0	0	BT	0	27.67	0
@2221__1947355	010	B	05/26/1947	09:55	43.3800	12.6200	0	52.0	0	BT	0	27.22	0
@2221__1947355	010	B	05/26/1947	09:55	43.3800	12.6200	0	55.0	0	BT	0	26.67	0
@2221__1947355	010	B	05/26/1947	09:55	43.3800	12.6200	0	58.0	0	BT	0	26.50	0
@2221__1947355	010	B	05/26/1947	09:55	43.3800	12.6200	0	61.0	0	BT	0	25.56	0
@2221__1947355	010	B	05/26/1947	09:55	43.3800	12.6200	0	64.0	0	BT	0	24.00	0
@2221__1947355	011	B	05/26/1947	10:01	43.3700	12.6500	0	0.0	0	BT	4	29.44	0
@2221__1947355	011	B	05/26/1947	10:01	43.3700	12.6500	0	3.0	0	BT	4	29.06	0
@2221__1947355	011	B	05/26/1947	10:01	43.3700	12.6500	0	6.0	0	BT	4	28.89	0
@2221__1947355	011	B	05/26/1947	10:01	43.3700	12.6500	0	9.0	0	BT	4	28.78	0
@2221__1947355	011	B	05/26/1947	10:01	43.3700	12.6500	0	12.0	0	BT	4	28.78	0
@2221__1947355	011	B	05/26/1947	10:01	43.3700	12.6500	0	15.0	0	BT	4	28.72	0
@2221__1947355	011	B	05/26/1947	10:01	43.3700	12.6500	0	18.0	0	BT	4	28.72	0
@2221__1947355	011	B	05/26/1947	10:01	43.3700	12.6500	0	21.0	0	BT	4	28.72	0
@2221__1947355	011	B	05/26/1947	10:01	43.3700	12.6500	0	24.0	0	BT	4	28.67	0
@2221__1947355	011	B	05/26/1947	10:01	43.3700	12.6500	0	27.0	0	BT	4	28.67	0
@2221__1947355	011	B	05/26/1947	10:01	43.3700	12.6500	0	30.0	0	BT	4	28.67	0
@2221__1947355	011	B	05/26/1947	10:01	43.3700	12.6500	0	34.0	0	BT	4	28.67	0
@2221__1947355	011	B	05/26/1947	10:01	43.3700	12.6500	0	37.0	0	BT	4	28.61	0
@2221__1947355	011	B	05/26/1947	10:01	43.3700	12.6500	0	40.0	0	BT	4	28.50	0
@2221__1947355	011	B	05/26/1947	10:01	43.3700	12.6500	0	43.0	0	BT	4	28.44	0
@2221__1947355	011	B	05/26/1947	10:01	43.3700	12.6500	0	46.0	0	BT	4	28.39	0
@2221__1947355	012	B	05/26/1947	10:07	43.3700	12.6800	0	0.0	0	BT	4	30.00	0
@2221__1947355	012	B	05/26/1947	10:07	43.3700	12.6800	0	3.0	0	BT	4	29.72	0
@2221__1947355	012	B	05/26/1947	10:07	43.3700	12.6800	0	6.0	0	BT	4	29.39	0
@2221__1947355	012	B	05/26/1947	10:07	43.3700	12.6800	0	9.0	0	BT	4	29.00	0
@2221__1947355	012	B	05/26/1947	10:07	43.3700	12.6800	0	12.0	0	BT	4	28.94	0
@2221__1947355	012	B	05/26/1947	10:07	43.3700	12.6800	0	15.0	0	BT	4	28.94	0
@2221__1947355	012	B	05/26/1947	10:07	43.3700	12.6800	0	18.0	0	BT	4	28.94	0
@2221__1947355	012	B	05/26/1947	10:07	43.3700	12.6800	0	21.0	0	BT	4	28.94	0
@2221__1947355	012	B	05/26/1947	10:07	43.3700	12.6800	0	24.0	0	BT	4	28.94	0
@2221__1947355	012	B	05/26/1947	10:07	43.3700	12.6800	0	27.0	0	BT	4	28.94	0
@2221__1947355	012	B	05/26/1947	10:07	43.3700	12.6800	0	30.0	0	BT	4	28.94	0
@2221__1947355	012	B	05/26/1947	10:07	43.3700	12.6800	0	34.0	0	BT	4	28.89	0
@2221__1947355	012	B	05/26/1947	10:07	43.3700	12.6800	0	37.0	0	BT	4	28.83	0
@2221__1947355	012	B	05/26/1947	10:07	43.3700	12.6800	0	40.0	0	BT	4	28.56	0
@2221__1947355	012	B	05/26/1947	10:07	43.3700	12.6800	0	43.0	0	BT	4	28.50	0
@2221__1947355	012	B	05/26/1947	10:07	43.3700	12.6800	0	46.0	0	BT	4	28.39	0
@2221__1947355	012	B	05/26/1947	10:07	43.3700	12.6800	0	49.0	0	BT	4	28.33	0
@2221__1947355	012	B	05/26/1947	10:07	43.3700	12.6800	0	52.0	0	BT	4	28.28	0
@2221__1947355	013	B	05/26/1947	10:21	43.3500	12.7300	0	0.0	0	BT	0	30.00	0
@2221__1947355	013	B	05/26/1947	10:21	43.3500	12.7300	0	3.0	0	BT	0	29.72	0
@2221__1947355	013	B	05/26/1947	10:21	43.3500	12.7300	0	6.0	0	BT	0	29.44	0
@2221__1947355	013	B	05/26/1947	10:21	43.3500	12.7300	0	9.0	0	BT	0	29.11	0
@2221__1947355	013	B	05/26/1947	10:21	43.3500	12.7300	0	12.0	0	BT	0	28.94	0
@2221__1947355	013	B	05/26/1947	10:21	43.3500	12.7300	0	15.0	0	BT	0	28.89	0
@2221__1947355	013	B	05/26/1947	10:21	43.3500	12.7300	0	18.0	0	BT	0	28.56	0
@2221__1947355	013	B	05/26/1947	10:21	43.3500	12.7300	0	21.0	0	BT	0	28.39	0
@2221__1947355	013	B	05/26/1947	10:21	43.3500	12.7300	0	24.0	0	BT	0	28.39	0
@2221__1947355	013	B	05/26/1947	10:21	43.3500	12.7300	0	27.0	0	BT	0	28.33	0
@2221__1947355	013	B	05/26/1947	10:21	43.3500	12.7300	0	30.0	0	BT	0	28.28	0
@2221__1947355	013	B	05/26/1947	10:21	43.3500	12.7300	0	34.0	0	BT	0	28.17	0
@2221__1947355	013	B	05/26/1947	10:21	43.3500	12.7300	0	37.0	0	BT	0	28.11	0
@2221__1947355	013	B	05/26/1947	10:21	43.3500	12.7300	0	40.0	0	BT	0	28.00	0
@2221__1947355	014	B	05/26/1947	10:31	43.3300	12.7700	0	0.0	0	BT	0	30.56	0
@2221__1947355	014	B	05/26/1947	10:31	43.3300	12.7700	0	3.0	0	BT	0	30.00	0
@2221__1947355	014	B	05/26/1947	10:31	43.3300	12.7700	0	6.0	0	BT	0	29.44	0
@2221__1947355	014	B	05/26/1947	10:31	43.3300	12.7700	0	9.0	0	BT	0	29.39	0
@2221__1947355	014	B	05/26/1947	10:31	43.3300	12.7700	0	12.0	0	BT	0	29.33	0
@2221__1947355	014	B	05/26/1947	10:31	43.3300	12.7700	0	15.0	0	BT	0	29.22	0
@2221__1947355	014	B	05/26/1947	10:31	43.3300	12.7700	0	18.0	0	BT	0	29.00	0
@2221__1947355	014	B	05/26/1947	10:31	43.3300	12.7700	0	21.0	0	BT	0	28.61	0
@2221__1947355	014	B	05/26/1947	10:31	43.3300	12.7700	0	24.0	0	BT	0	28.44	0
@2221__1947355	014	B	05/26/1947	10:31	43.3300	12.7700	0	27.0	0	BT	0	28.39	0
@2221__1947355	014	B	05/26/1947	10:31	43.3300	12.7700	0	30.0	0	BT	0	28.33	0
@2221__1947355	014	B	05/26/1947	10:31	43.3300	12.7700	0	34.0	0	BT	0	28.28	0
@2221__1947355	014	B	05/26/1947	10:31	43.3300	12.7700	0	37.0	0	BT	0	28.11	0
@2221__1947355	014	B	05/26/1947	10:31	43.3300	12.7700	0	40.0	0	BT	0	27.89	0
@2221__1947355	014	B	05/26/1947	10:31	43.3300	12.7700	0	43.0	0	BT	0	27.22	0
@2221__1947355	014	B	05/26/1947	10:31	43.3300	12.7700	0	46.0	0	BT	0	26.67	0
@2221__1947355	014	B	05/26/1947	10:31	43.3300	12.7700	0	49.0	0	BT	0	26.33	0
@2221__1947355	015	B	05/26/1947	10:52	43.2800	12.8700	0	0.0	0	BT	0	31.06	0
@2221__1947355	015	B	05/26/1947	10:52	43.2800	12.8700	0	3.0	0	BT	0	30.11	0
@2221__1947355	015	B	05/26/1947	10:52	43.2800	12.8700	0	6.0	0	BT	0	30.00	0
@2221__1947355	015	B	05/26/1947	10:52	43.2800	12.8700	0	9.0	0	BT	0	29.44	0
@2221__1947355	015	B	05/26/1947	10:52	43.2800	12.8700	0	12.0	0	BT	0	29.17	0
@2221__1947355	015	B	05/26/1947	10:52	43.2800	12.8700	0	15.0	0	BT	0	29.00	0
@2221__1947355	015	B	05/26/1947	10:52	43.2800	12.8700	0	18.0	0	BT	0	28.94	0
@2221__1947355	015	B	05/26/1947	10:52	43.2800	12.8700	0	21.0	0	BT	0	28.89	0
@2221__1947355	015	B	05/26/1947	10:52	43.2800	12.8700	0	24.0	0	BT	0	28.89	0
@2221__1947355	015	B	05/26/1947	10:52	43.2800	12.8700	0	27.0	0	BT	0	28.33	0
@2221__1947355	015	B	05/26/1947	10:52	43.2800	12.8700	0	30.0	0	BT	0	28.17	0
@2221__1947355	015	B	05/26/1947	10:52	43.2800	12.8700	0	34.0	0	BT	0	28.11	0
@2221__1947355	015	B	05/26/1947	10:52	43.2800	12.8700	0	37.0	0	BT	0	28.00	0
@2221__1947355	015	B	05/26/1947	10:52	43.2800	12.8700	0	40.0	0	BT	0	27.94	0
@2221__1947355	015	B	05/26/1947	10:52	43.2800	12.8700	0	43.0	0	BT	0	27.89	0
@2221__1947355	015	B	05/26/1947	10:52	43.2800	12.8700	0	46.0	0	BT	0	27.78	0
@2221__1947355	015	B	05/26/1947	10:52	43.2800	12.8700	0	49.0	0	BT	0	27.06	0
@2221__1947355	015	B	05/26/1947	10:52	43.2800	12.8700	0	52.0	0	BT	0	26.11	0
@2221__1947355	015	B	05/26/1947	10:52	43.2800	12.8700	0	55.0	0	BT	0	25.56	0
@2221__1947355	015	B	05/26/1947	10:52	43.2800	12.8700	0	58.0	0	BT	0	25.39	0
@2221__1947355	015	B	05/26/1947	10:52	43.2800	12.8700	0	61.0	0	BT	0	25.06	0
@2221__1947355	015	B	05/26/1947	10:52	43.2800	12.8700	0	64.0	0	BT	0	24.94	0
@2221__1947355	015	B	05/26/1947	10:52	43.2800	12.8700	0	67.0	0	BT	0	24.94	0
@2221__1947355	015	B	05/26/1947	10:52	43.2800	12.8700	0	70.0	0	BT	0	24.94	0
@2221__1947355	015	B	05/26/1947	10:52	43.2800	12.8700	0	73.0	0	BT	0	24.94	0
@2221__1947355	015	B	05/26/1947	10:52	43.2800	12.8700	0	76.0	0	BT	0	24.89	0
@2221__1947355	016	B	05/26/1947	11:13	43.2700	12.9300	0	0.0	0	BT	0	30.00	0
@2221__1947355	016	B	05/26/1947	11:13	43.2700	12.9300	0	3.0	0	BT	0	29.83	0
@2221__1947355	016	B	05/26/1947	11:13	43.2700	12.9300	0	6.0	0	BT	0	29.44	0
@2221__1947355	016	B	05/26/1947	11:13	43.2700	12.9300	0	9.0	0	BT	0	29.22	0
@2221__1947355	016	B	05/26/1947	11:13	43.2700	12.9300	0	12.0	0	BT	0	29.00	0
@2221__1947355	016	B	05/26/1947	11:13	43.2700	12.9300	0	15.0	0	BT	0	28.89	0
@2221__1947355	016	B	05/26/1947	11:13	43.2700	12.9300	0	18.0	0	BT	0	28.83	0
@2221__1947355	016	B	05/26/1947	11:13	43.2700	12.9300	0	21.0	0	BT	0	28.78	0
@2221__1947355	016	B	05/26/1947	11:13	43.2700	12.9300	0	24.0	0	BT	0	28.56	0
@2221__1947355	016	B	05/26/1947	11:13	43.2700	12.9300	0	27.0	0	BT	0	28.44	0
@2221__1947355	016	B	05/26/1947	11:13	43.2700	12.9300	0	30.0	0	BT	0	28.33	0
@2221__1947355	016	B	05/26/1947	11:13	43.2700	12.9300	0	34.0	0	BT	0	28.28	0
@2221__1947355	016	B	05/26/1947	11:13	43.2700	12.9300	0	37.0	0	BT	0	28.17	0
@2221__1947355	016	B	05/26/1947	11:13	43.2700	12.9300	0	40.0	0	BT	0	27.50	0
@2221__1947355	016	B	05/26/1947	11:13	43.2700	12.9300	0	43.0	0	BT	0	26.67	0
@2221__1947355	016	B	05/26/1947	11:13	43.2700	12.9300	0	46.0	0	BT	0	26.39	0
@2221__1947355	016	B	05/26/1947	11:13	43.2700	12.9300	0	49.0	0	BT	0	25.56	0
@2221__1947355	017	B	05/26/1947	11:28	43.2300	13.0200	0	0.0	0	BT	0	30.56	0
@2221__1947355	017	B	05/26/1947	11:28	43.2300	13.0200	0	3.0	0	BT	0	30.00	0
@2221__1947355	017	B	05/26/1947	11:28	43.2300	13.0200	0	6.0	0	BT	0	29.44	0
@2221__1947355	017	B	05/26/1947	11:28	43.2300	13.0200	0	9.0	0	BT	0	29.28	0
@2221__1947355	017	B	05/26/1947	11:28	43.2300	13.0200	0	12.0	0	BT	0	29.17	0
@2221__1947355	017	B	05/26/1947	11:28	43.2300	13.0200	0	15.0	0	BT	0	29.17	0
@2221__1947355	017	B	05/26/1947	11:28	43.2300	13.0200	0	18.0	0	BT	0	29.11	0
@2221__1947355	017	B	05/26/1947	11:28	43.2300	13.0200	0	21.0	0	BT	0	29.11	0
@2221__1947355	017	B	05/26/1947	11:28	43.2300	13.0200	0	24.0	0	BT	0	29.00	0
@2221__1947355	017	B	05/26/1947	11:28	43.2300	13.0200	0	27.0	0	BT	0	28.94	0
@2221__1947355	017	B	05/26/1947	11:28	43.2300	13.0200	0	30.0	0	BT	0	28.89	0
@2221__1947355	017	B	05/26/1947	11:28	43.2300	13.0200	0	34.0	0	BT	0	28.83	0
@2221__1947355	017	B	05/26/1947	11:28	43.2300	13.0200	0	37.0	0	BT	0	28.72	0
@2221__1947355	017	B	05/26/1947	11:28	43.2300	13.0200	0	40.0	0	BT	0	28.61	0
@2221__1947355	018	B	05/26/1947	11:42	43.2200	13.0700	0	0.0	0	BT	0	32.22	
@2221__1947355	018	B	05/26/1947	11:42	43.2200	13.0700	0	3.0	0	BT	0	29.44	
@2221__1947355	018	B	05/26/1947	11:42	43.2200	13.0700	0	6.0	0	BT	0	29.11	0
@2221__1947355	018	B	05/26/1947	11:42	43.2200	13.0700	0	9.0	0	BT	0	29.06	0
@2221__1947355	018	B	05/26/1947	11:42	43.2200	13.0700	0	12.0	0	BT	0	29.06	0
@2221__1947355	018	B	05/26/1947	11:42	43.2200	13.0700	0	15.0	0	BT	0	29.00	0
@2221__1947355	018	B	05/26/1947	11:42	43.2200	13.0700	0	18.0	0	BT	0	29.00	0
@2221__1947355	018	B	05/26/1947	11:42	43.2200	13.0700	0	21.0	0	BT	0	29.00	0
@2221__1947355	018	B	05/26/1947	11:42	43.2200	13.0700	0	24.0	0	BT	0	29.00	0
@2221__1947355	018	B	05/26/1947	11:42	43.2200	13.0700	0	27.0	0	BT	0	29.00	0
@2221__1947355	018	B	05/26/1947	11:42	43.2200	13.0700	0	30.0	0	BT	0	29.00	0
@2221__1947355	018	B	05/26/1947	11:42	43.2200	13.0700	0	34.0	0	BT	0	28.94	0
@2221__1947355	018	B	05/26/1947	11:42	43.2200	13.0700	0	37.0	0	BT	0	28.89	0
@2221__1947355	018	B	05/26/1947	11:42	43.2200	13.0700	0	40.0	0	BT	0	28.83	0
@2221__1947355	018	B	05/26/1947	11:42	43.2200	13.0700	0	43.0	0	BT	0	27.33	0
@2221__1947355	019	B	05/26/1947	12:00	43.1800	13.0700	0	0.0	0	BT	0	30.00	0
@2221__1947355	019	B	05/26/1947	12:00	43.1800	13.0700	0	3.0	0	BT	0	29.44	0
@2221__1947355	019	B	05/26/1947	12:00	43.1800	13.0700	0	6.0	0	BT	0	29.22	0
@2221__1947355	019	B	05/26/1947	12:00	43.1800	13.0700	0	9.0	0	BT	0	29.11	0
@2221__1947355	019	B	05/26/1947	12:00	43.1800	13.0700	0	12.0	0	BT	0	29.06	0
@2221__1947355	019	B	05/26/1947	12:00	43.1800	13.0700	0	15.0	0	BT	0	29.00	0
@2221__1947355	019	B	05/26/1947	12:00	43.1800	13.0700	0	18.0	0	BT	0	29.00	0
@2221__1947355	019	B	05/26/1947	12:00	43.1800	13.0700	0	21.0	0	BT	0	29.00	0
@2221__1947355	019	B	05/26/1947	12:00	43.1800	13.0700	0	24.0	0	BT	0	28.94	0
@2221__1947355	019	B	05/26/1947	12:00	43.1800	13.0700	0	27.0	0	BT	0	28.89	0
@2221__1947355	019	B	05/26/1947	12:00	43.1800	13.0700	0	30.0	0	BT	0	28.61	0
@2221__1947355	019	B	05/26/1947	12:00	43.1800	13.0700	0	34.0	0	BT	0	28.33	0
@2221__1947355	019	B	05/26/1947	12:00	43.1800	13.0700	0	37.0	0	BT	0	28.22	0
@2221__1947355	019	B	05/26/1947	12:00	43.1800	13.0700	0	40.0	0	BT	0	27.94	0
@2221__1947355	019	B	05/26/1947	12:00	43.1800	13.0700	0	43.0	0	BT	0	27.78	0
@2221__1947355	019	B	05/26/1947	12:00	43.1800	13.0700	0	46.0	0	BT	0	27.67	0
@2221__1947355	020	B	05/26/1947	12:15	43.1700	13.1700	0	0.0	0	BT	0	30.00	0
@2221__1947355	020	B	05/26/1947	12:15	43.1700	13.1700	0	3.0	0	BT	0	29.17	0
@2221__1947355	020	B	05/26/1947	12:15	43.1700	13.1700	0	6.0	0	BT	0	29.00	0
@2221__1947355	020	B	05/26/1947	12:15	43.1700	13.1700	0	9.0	0	BT	0	29.00	0
@2221__1947355	020	B	05/26/1947	12:15	43.1700	13.1700	0	12.0	0	BT	0	29.00	0
@2221__1947355	020	B	05/26/1947	12:15	43.1700	13.1700	0	15.0	0	BT	0	29.00	0
@2221__1947355	020	B	05/26/1947	12:15	43.1700	13.1700	0	18.0	0	BT	0	29.00	0
@2221__1947355	020	B	05/26/1947	12:15	43.1700	13.1700	0	21.0	0	BT	0	29.00	0
@2221__1947355	020	B	05/26/1947	12:15	43.1700	13.1700	0	24.0	0	BT	0	29.00	0
@2221__1947355	020	B	05/26/1947	12:15	43.1700	13.1700	0	27.0	0	BT	0	29.00	0
@2221__1947355	020	B	05/26/1947	12:15	43.1700	13.1700	0	30.0	0	BT	0	29.00	0
@2221__1947355	020	B	05/26/1947	12:15	43.1700	13.1700	0	34.0	0	BT	0	29.00	0
@2221__1947355	020	B	05/26/1947	12:15	43.1700	13.1700	0	37.0	0	BT	0	28.94	0
@2221__1947355	020	B	05/26/1947	12:15	43.1700	13.1700	0	40.0	0	BT	0	28.94	0
@2221__1947355	020	B	05/26/1947	12:15	43.1700	13.1700	0	43.0	0	BT	0	28.89	0
@2221__1947355	021	B	05/26/1947	12:31	43.1300	13.2800	0	0.0	0	BT	4	30.00	0
@2221__1947355	021	B	05/26/1947	12:31	43.1300	13.2800	0	3.0	0	BT	4	29.44	0
@2221__1947355	021	B	05/26/1947	12:31	43.1300	13.2800	0	6.0	0	BT	4	29.28	0
@2221__1947355	021	B	05/26/1947	12:31	43.1300	13.2800	0	9.0	0	BT	4	29.17	0
@2221__1947355	021	B	05/26/1947	12:31	43.1300	13.2800	0	12.0	0	BT	4	29.17	0
@2221__1947355	021	B	05/26/1947	12:31	43.1300	13.2800	0	15.0	0	BT	4	29.17	0
@2221__1947355	021	B	05/26/1947	12:31	43.1300	13.2800	0	18.0	0	BT	4	29.17	0
@2221__1947355	021	B	05/26/1947	12:31	43.1300	13.2800	0	21.0	0	BT	4	29.06	0
@2221__1947355	021	B	05/26/1947	12:31	43.1300	13.2800	0	24.0	0	BT	4	29.00	0
@2221__1947355	021	B	05/26/1947	12:31	43.1300	13.2800	0	27.0	0	BT	4	29.00	0
@2221__1947355	021	B	05/26/1947	12:31	43.1300	13.2800	0	30.0	0	BT	4	28.94	0
@2221__1947355	021	B	05/26/1947	12:31	43.1300	13.2800	0	34.0	0	BT	4	28.89	0
@2221__1947355	022	B	05/26/1947	13:40	43.0000	13.5700	0	0.0	0	BT	0	29.44	0
@2221__1947355	022	B	05/26/1947	13:40	43.0000	13.5700	0	3.0	0	BT	0	29.17	0
@2221__1947355	022	B	05/26/1947	13:40	43.0000	13.5700	0	6.0	0	BT	0	29.11	0
@2221__1947355	022	B	05/26/1947	13:40	43.0000	13.5700	0	9.0	0	BT	0	29.00	0
@2221__1947355	022	B	05/26/1947	13:40	43.0000	13.5700	0	12.0	0	BT	0	29.00	0
@2221__1947355	022	B	05/26/1947	13:40	43.0000	13.5700	0	15.0	0	BT	0	29.00	0
@2221__1947355	022	B	05/26/1947	13:40	43.0000	13.5700	0	18.0	0	BT	0	29.00	0
@2221__1947355	022	B	05/26/1947	13:40	43.0000	13.5700	0	21.0	0	BT	0	29.00	0
@2221__1947355	022	B	05/26/1947	13:40	43.0000	13.5700	0	24.0	0	BT	0	28.94	0
@2221__1947355	022	B	05/26/1947	13:40	43.0000	13.5700	0	27.0	0	BT	0	28.89	0
@2221__1947355	023	B	05/26/1947	14:16	42.9300	13.7300	0	0.0	0	BT	0	32.22	
@2221__1947355	023	B	05/26/1947	14:16	42.9300	13.7300	0	3.0	0	BT	0	29.72	
@2221__1947355	023	B	05/26/1947	14:16	42.9300	13.7300	0	6.0	0	BT	0	29.00	0
@2221__1947355	023	B	05/26/1947	14:16	42.9300	13.7300	0	9.0	0	BT	0	28.94	0
@2221__1947355	023	B	05/26/1947	14:16	42.9300	13.7300	0	12.0	0	BT	0	28.89	0
@2221__1947355	023	B	05/26/1947	14:16	42.9300	13.7300	0	15.0	0	BT	0	28.83	0
@2221__1947355	023	B	05/26/1947	14:16	42.9300	13.7300	0	18.0	0	BT	0	28.83	0
@2221__1947355	023	B	05/26/1947	14:16	42.9300	13.7300	0	21.0	0	BT	0	28.83	0
@2221__1947355	023	B	05/26/1947	14:16	42.9300	13.7300	0	24.0	0	BT	0	28.78	0
@2221__1947355	023	B	05/26/1947	14:16	42.9300	13.7300	0	27.0	0	BT	0	28.78	0
@2221__1947355	024	B	05/26/1947	15:12	42.8500	13.9700	0	0.0	0	BT	0	29.17	0
@2221__1947355	024	B	05/26/1947	15:12	42.8500	13.9700	0	3.0	0	BT	0	29.17	0
@2221__1947355	024	B	05/26/1947	15:12	42.8500	13.9700	0	6.0	0	BT	0	29.11	0
@2221__1947355	024	B	05/26/1947	15:12	42.8500	13.9700	0	9.0	0	BT	0	29.06	0
@2221__1947355	024	B	05/26/1947	15:12	42.8500	13.9700	0	12.0	0	BT	0	29.06	0
@2221__1947355	024	B	05/26/1947	15:12	42.8500	13.9700	0	15.0	0	BT	0	28.94	0
@2221__1947355	024	B	05/26/1947	15:12	42.8500	13.9700	0	18.0	0	BT	0	28.89	0
@2221__1947355	024	B	05/26/1947	15:12	42.8500	13.9700	0	21.0	0	BT	0	28.89	0
@2221__1947355	024	B	05/26/1947	15:12	42.8500	13.9700	0	24.0	0	BT	0	28.89	0
@2221__1947355	024	B	05/26/1947	15:12	42.8500	13.9700	0	27.0	0	BT	0	28.83	0
@2221__1947355	024	B	05/26/1947	15:12	42.8500	13.9700	0	30.0	0	BT	0	28.78	0
@2221__1947355	024	B	05/26/1947	15:12	42.8500	13.9700	0	34.0	0	BT	0	28.72	0
@2221__1947355	024	B	05/26/1947	15:12	42.8500	13.9700	0	37.0	0	BT	0	28.72	0
@2221__1947355	024	B	05/26/1947	15:12	42.8500	13.9700	0	40.0	0	BT	0	28.56	0
@2221__1947355	025	B	05/26/1947	15:43	42.7700	14.0800	0	0.0	0	BT	4	30.00	0
@2221__1947355	025	B	05/26/1947	15:43	42.7700	14.0800	0	3.0	0	BT	4	29.89	0
@2221__1947355	025	B	05/26/1947	15:43	42.7700	14.0800	0	6.0	0	BT	4	29.33	0
@2221__1947355	025	B	05/26/1947	15:43	42.7700	14.0800	0	9.0	0	BT	4	29.00	0
@2221__1947355	025	B	05/26/1947	15:43	42.7700	14.0800	0	12.0	0	BT	4	28.89	0
@2221__1947355	025	B	05/26/1947	15:43	42.7700	14.0800	0	15.0	0	BT	4	28.89	0
@2221__1947355	025	B	05/26/1947	15:43	42.7700	14.0800	0	18.0	0	BT	4	28.83	0
@2221__1947355	025	B	05/26/1947	15:43	42.7700	14.0800	0	21.0	0	BT	4	28.83	0
@2221__1947355	025	B	05/26/1947	15:43	42.7700	14.0800	0	24.0	0	BT	4	28.83	0
@2221__1947355	025	B	05/26/1947	15:43	42.7700	14.0800	0	27.0	0	BT	4	28.83	0
@2221__1947355	025	B	05/26/1947	15:43	42.7700	14.0800	0	30.0	0	BT	4	28.83	0
@2221__1947355	025	B	05/26/1947	15:43	42.7700	14.0800	0	34.0	0	BT	4	28.83	0
@2221__1947355	025	B	05/26/1947	15:43	42.7700	14.0800	0	37.0	0	BT	4	28.72	0
@2221__1947355	025	B	05/26/1947	15:43	42.7700	14.0800	0	40.0	0	BT	4	28.56	0
@2221__1947355	025	B	05/26/1947	15:43	42.7700	14.0800	0	43.0	0	BT	4	28.50	0
@2221__1947355	026	B	05/26/1947	16:39	42.6200	14.1800	0	0.0	0	BT	0	30.06	0
@2221__1947355	026	B	05/26/1947	16:39	42.6200	14.1800	0	3.0	0	BT	0	30.06	0
@2221__1947355	026	B	05/26/1947	16:39	42.6200	14.1800	0	6.0	0	BT	0	30.06	0
@2221__1947355	026	B	05/26/1947	16:39	42.6200	14.1800	0	9.0	0	BT	0	30.06	0
@2221__1947355	026	B	05/26/1947	16:39	42.6200	14.1800	0	12.0	0	BT	0	30.00	0
@2221__1947355	026	B	05/26/1947	16:39	42.6200	14.1800	0	15.0	0	BT	0	29.44	0
@2221__1947355	026	B	05/26/1947	16:39	42.6200	14.1800	0	18.0	0	BT	0	29.06	0
@2221__1947355	026	B	05/26/1947	16:39	42.6200	14.1800	0	21.0	0	BT	0	29.00	0
@2221__1947355	026	B	05/26/1947	16:39	42.6200	14.1800	0	24.0	0	BT	0	28.94	0
@2221__1947355	026	B	05/26/1947	16:39	42.6200	14.1800	0	27.0	0	BT	0	28.83	0
@2221__1947355	026	B	05/26/1947	16:39	42.6200	14.1800	0	30.0	0	BT	0	28.72	0
@2221__1947355	026	B	05/26/1947	16:39	42.6200	14.1800	0	34.0	0	BT	0	28.56	0
@2221__1947355	026	B	05/26/1947	16:39	42.6200	14.1800	0	37.0	0	BT	0	28.28	0
@2221__1947355	027	B	05/26/1947	18:39	42.2700	14.7000	0	0.0	0	BT	0	29.72	0
@2221__1947355	027	B	05/26/1947	18:39	42.2700	14.7000	0	3.0	0	BT	0	29.89	0
@2221__1947355	027	B	05/26/1947	18:39	42.2700	14.7000	0	6.0	0	BT	0	29.94	0
@2221__1947355	027	B	05/26/1947	18:39	42.2700	14.7000	0	9.0	0	BT	0	29.94	0
@2221__1947355	027	B	05/26/1947	18:39	42.2700	14.7000	0	12.0	0	BT	0	29.61	0
@2221__1947355	027	B	05/26/1947	18:39	42.2700	14.7000	0	15.0	0	BT	0	29.17	0
@2221__1947355	027	B	05/26/1947	18:39	42.2700	14.7000	0	18.0	0	BT	0	28.89	0
@2221__1947355	027	B	05/26/1947	18:39	42.2700	14.7000	0	21.0	0	BT	0	28.89	0
@2221__1947355	027	B	05/26/1947	18:39	42.2700	14.7000	0	24.0	0	BT	0	28.61	0
@2221__1947355	027	B	05/26/1947	18:39	42.2700	14.7000	0	27.0	0	BT	0	28.33	0
@2221__1947355	028	B	05/26/1947	18:55	42.2200	14.7500	0	0.0	0	BT	0	29.72	0
@2221__1947355	028	B	05/26/1947	18:55	42.2200	14.7500	0	3.0	0	BT	0	29.72	0
@2221__1947355	028	B	05/26/1947	18:55	42.2200	14.7500	0	6.0	0	BT	0	29.72	0
@2221__1947355	028	B	05/26/1947	18:55	42.2200	14.7500	0	9.0	0	BT	0	29.56	0
@2221__1947355	028	B	05/26/1947	18:55	42.2200	14.7500	0	12.0	0	BT	0	29.44	0
@2221__1947355	028	B	05/26/1947	18:55	42.2200	14.7500	0	15.0	0	BT	0	29.17	0
@2221__1947355	028	B	05/26/1947	18:55	42.2200	14.7500	0	18.0	0	BT	0	28.94	0
@2221__1947355	028	B	05/26/1947	18:55	42.2200	14.7500	0	21.0	0	BT	0	28.89	0
@2221__1947355	028	B	05/26/1947	18:55	42.2200	14.7500	0	24.0	0	BT	0	28.56	0
@2221__1947355	028	B	05/26/1947	18:55	42.2200	14.7500	0	27.0	0	BT	0	28.33	0
@2221__1947355	028	B	05/26/1947	18:55	42.2200	14.7500	0	30.0	0	BT	0	28.17	0
@2221__1947355	028	B	05/26/1947	18:55	42.2200	14.7500	0	34.0	0	BT	0	27.78	0
@2221__1947355	028	B	05/26/1947	18:55	42.2200	14.7500	0	37.0	0	BT	0	27.67	0
@2221__1947355	028	B	05/26/1947	18:55	42.2200	14.7500	0	40.0	0	BT	0	27.61	0
@2221__1947355	028	B	05/26/1947	18:55	42.2200	14.7500	0	43.0	0	BT	0	27.56	0
@2221__1947355	028	B	05/26/1947	18:55	42.2200	14.7500	0	46.0	0	BT	0	27.50	0
@2221__1947355	028	B	05/26/1947	18:55	42.2200	14.7500	0	49.0	0	BT	0	27.44	0
@2221__1947355	028	B	05/26/1947	18:55	42.2200	14.7500	0	52.0	0	BT	0	26.67	0
@2221__1947355	028	B	05/26/1947	18:55	42.2200	14.7500	0	55.0	0	BT	0	26.44	0
@2221__1947355	028	B	05/26/1947	18:55	42.2200	14.7500	0	58.0	0	BT	0	26.28	0
@2221__1947355	028	B	05/26/1947	18:55	42.2200	14.7500	0	61.0	0	BT	0	25.56	0
@2221__1947355	029	B	05/26/1947	19:34	42.1300	14.8800	0	0.0	0	BT	0	29.44	0
@2221__1947355	029	B	05/26/1947	19:34	42.1300	14.8800	0	3.0	0	BT	0	29.44	0
@2221__1947355	029	B	05/26/1947	19:34	42.1300	14.8800	0	6.0	0	BT	0	29.44	0
@2221__1947355	029	B	05/26/1947	19:34	42.1300	14.8800	0	9.0	0	BT	0	29.44	0
@2221__1947355	029	B	05/26/1947	19:34	42.1300	14.8800	0	12.0	0	BT	0	29.39	0
@2221__1947355	029	B	05/26/1947	19:34	42.1300	14.8800	0	15.0	0	BT	0	29.17	0
@2221__1947355	029	B	05/26/1947	19:34	42.1300	14.8800	0	18.0	0	BT	0	28.89	0
@2221__1947355	029	B	05/26/1947	19:34	42.1300	14.8800	0	21.0	0	BT	0	28.67	0
@2221__1947355	029	B	05/26/1947	19:34	42.1300	14.8800	0	24.0	0	BT	0	28.44	0
@2221__1947355	029	B	05/26/1947	19:34	42.1300	14.8800	0	27.0	0	BT	0	28.39	0
@2221__1947355	029	B	05/26/1947	19:34	42.1300	14.8800	0	30.0	0	BT	0	28.28	0
@2221__1947355	029	B	05/26/1947	19:34	42.1300	14.8800	0	34.0	0	BT	0	28.06	0
@2221__1947355	029	B	05/26/1947	19:34	42.1300	14.8800	0	37.0	0	BT	0	27.78	0
@2221__1947355	029	B	05/26/1947	19:34	42.1300	14.8800	0	40.0	0	BT	0	27.61	0
@2221__1947355	029	B	05/26/1947	19:34	42.1300	14.8800	0	43.0	0	BT	0	27.50	0
@2221__1947355	029	B	05/26/1947	19:34	42.1300	14.8800	0	46.0	0	BT	0	27.39	0
@2221__1947355	029	B	05/26/1947	19:34	42.1300	14.8800	0	49.0	0	BT	0	27.28	0
@2221__1947355	029	B	05/26/1947	19:34	42.1300	14.8800	0	52.0	0	BT	0	27.17	0
@2221__1947355	029	B	05/26/1947	19:34	42.1300	14.8800	0	55.0	0	BT	0	26.89	0
@2221__1947355	029	B	05/26/1947	19:34	42.1300	14.8800	0	58.0	0	BT	0	26.67	0
@2221__1947355	029	B	05/26/1947	19:34	42.1300	14.8800	0	61.0	0	BT	0	26.11	0
@2221__1947355	029	B	05/26/1947	19:34	42.1300	14.8800	0	64.0	0	BT	0	25.44	0
@2221__1947355	029	B	05/26/1947	19:34	42.1300	14.8800	0	67.0	0	BT	0	25.44	0
@2221__1947355	030	B	05/26/1947	19:51	42.0800	14.9700	0	0.0	0	BT	0	29.44	0
@2221__1947355	030	B	05/26/1947	19:51	42.0800	14.9700	0	3.0	0	BT	0	29.44	0
@2221__1947355	030	B	05/26/1947	19:51	42.0800	14.9700	0	6.0	0	BT	0	29.44	0
@2221__1947355	030	B	05/26/1947	19:51	42.0800	14.9700	0	9.0	0	BT	0	29.50	0
@2221__1947355	030	B	05/26/1947	19:51	42.0800	14.9700	0	12.0	0	BT	0	29.50	0
@2221__1947355	030	B	05/26/1947	19:51	42.0800	14.9700	0	15.0	0	BT	0	29.33	0
@2221__1947355	030	B	05/26/1947	19:51	42.0800	14.9700	0	18.0	0	BT	0	28.83	0
@2221__1947355	030	B	05/26/1947	19:51	42.0800	14.9700	0	21.0	0	BT	0	28.50	0
@2221__1947355	030	B	05/26/1947	19:51	42.0800	14.9700	0	24.0	0	BT	0	28.44	0
@2221__1947355	030	B	05/26/1947	19:51	42.0800	14.9700	0	27.0	0	BT	0	28.28	0
@2221__1947355	030	B	05/26/1947	19:51	42.0800	14.9700	0	30.0	0	BT	0	28.28	0
@2221__1947355	030	B	05/26/1947	19:51	42.0800	14.9700	0	34.0	0	BT	0	28.28	0
@2221__1947355	030	B	05/26/1947	19:51	42.0800	14.9700	0	37.0	0	BT	0	28.22	0
@2221__1947355	030	B	05/26/1947	19:51	42.0800	14.9700	0	40.0	0	BT	0	28.17	0
@2221__1947355	030	B	05/26/1947	19:51	42.0800	14.9700	0	43.0	0	BT	0	28.11	0
@2221__1947355	030	B	05/26/1947	19:51	42.0800	14.9700	0	46.0	0	BT	0	28.06	0
@2221__1947355	030	B	05/26/1947	19:51	42.0800	14.9700	0	49.0	0	BT	0	27.89	0
@2221__1947355	030	B	05/26/1947	19:51	42.0800	14.9700	0	52.0	0	BT	0	27.72	0
@2221__1947355	030	B	05/26/1947	19:51	42.0800	14.9700	0	55.0	0	BT	0	26.83	0
@2221__1947355	030	B	05/26/1947	19:51	42.0800	14.9700	0	58.0	0	BT	0	26.39	0
@2221__1947355	030	B	05/26/1947	19:51	42.0800	14.9700	0	61.0	0	BT	0	25.61	0
@2221__1947355	030	B	05/26/1947	19:51	42.0800	14.9700	0	64.0	0	BT	0	25.39	0
@2221__1947355	030	B	05/26/1947	19:51	42.0800	14.9700	0	67.0	0	BT	0	25.33	0
@2221__1947355	030	B	05/26/1947	19:51	42.0800	14.9700	0	70.0	0	BT	0	25.00	0
@2231__1983356	001	B	02/22/1983	00:00	43.8800	11.9300	0	0.0	0	BX	0	26.52	0
@2231__1983356	001	B	02/22/1983	00:00	43.8800	11.9300	0	44.0	0	BX	0	26.28	0
@2231__1983356	001	B	02/22/1983	00:00	43.8800	11.9300	0	64.0	0	BX	0	25.74	0
@2231__1983356	001	B	02/22/1983	00:00	43.8800	11.9300	0	83.0	0	BX	0	24.88	0
@2231__1983356	001	B	02/22/1983	00:00	43.8800	11.9300	0	90.0	0	BX	0	24.28	0
@2231__1983356	001	B	02/22/1983	00:00	43.8800	11.9300	0	98.0	0	BX	0	22.77	0
@2231__1983356	001	B	02/22/1983	00:00	43.8800	11.9300	0	115.0	0	BX	0	21.18	0
@2231__1983356	001	B	02/22/1983	00:00	43.8800	11.9300	0	119.0	0	BX	0	20.32	0
@2231__1983356	001	B	02/22/1983	00:00	43.8800	11.9300	0	126.0	0	BX	0	19.42	0
@2231__1983356	001	B	02/22/1983	00:00	43.8800	11.9300	0	134.0	0	BX	0	18.97	0
@2231__1983356	001	B	02/22/1983	00:00	43.8800	11.9300	0	146.0	0	BX	0	17.72	0
@2231__1983356	001	B	02/22/1983	00:00	43.8800	11.9300	0	189.0	0	BX	0	15.72	0
@2231__1983356	001	B	02/22/1983	00:00	43.8800	11.9300	0	201.0	0	BX	0	15.45	0
@2231__1983356	001	B	02/22/1983	00:00	43.8800	11.9300	0	246.0	0	BX	0	15.08	0
@2231__1983356	001	B	02/22/1983	00:00	43.8800	11.9300	0	254.0	0	BX	0	14.73	0
@2231__1983356	001	B	02/22/1983	00:00	43.8800	11.9300	0	261.0	0	BX	0	14.63	0
@2231__1983356	001	B	02/22/1983	00:00	43.8800	11.9300	0	284.0	0	BX	0	15.22	0
@2231__1983356	001	B	02/22/1983	00:00	43.8800	11.9300	0	296.0	0	BX	0	15.27	0
@2231__1983356	001	B	02/22/1983	00:00	43.8800	11.9300	0	302.0	0	BX	0	15.05	0
@2231__1983356	001	B	02/22/1983	00:00	43.8800	11.9300	0	313.0	0	BX	0	15.00	0
@2231__1983356	001	B	02/22/1983	00:00	43.8800	11.9300	0	318.0	0	BX	0	14.90	0
@2231__1983356	001	B	02/22/1983	00:00	43.8800	11.9300	0	323.0	0	BX	0	14.58	0
@2231__1983356	001	B	02/22/1983	00:00	43.8800	11.9300	0	336.0	0	BX	0	13.92	0
@2231__1983356	001	B	02/22/1983	00:00	43.8800	11.9300	0	361.0	0	BX	0	13.85	0
@2242__1982357	001	B	03/15/1982	12:00	43.4200	11.8500	0	0.0	0	BX	0	27.62	0
@2242__1982357	001	B	03/15/1982	12:00	43.4200	11.8500	0	34.0	0	BX	0	27.20	0
@2242__1982357	001	B	03/15/1982	12:00	43.4200	11.8500	0	44.0	0	BX	0	26.21	0
@2242__1982357	001	B	03/15/1982	12:00	43.4200	11.8500	0	53.0	0	BX	0	25.68	0
@2242__1982357	001	B	03/15/1982	12:00	43.4200	11.8500	0	91.0	0	BX	0	25.32	0
@2242__1982357	001	B	03/15/1982	12:00	43.4200	11.8500	0	103.0	0	BX	0	24.43	0
@2253__1983358	001	B	03/31/1983	00:01	43.7200	12.3700	0	0.0	0	BX	0	27.09	0
@2253__1983358	001	B	03/31/1983	00:01	43.7200	12.3700	0	107.0	0	BX	0	27.11	0
@2253__1983358	001	B	03/31/1983	00:01	43.7200	12.3700	0	120.0	0	BX	0	26.98	
@2253__1983358	001	B	03/31/1983	00:01	43.7200	12.3700	0	124.0	0	BX	0	22.26	
@2253__1983358	001	B	03/31/1983	00:01	43.7200	12.3700	0	129.0	0	BX	0	20.52	0
@2253__1983358	001	B	03/31/1983	00:01	43.7200	12.3700	0	132.0	0	BX	0	20.20	0
@2253__1983358	001	B	03/31/1983	00:01	43.7200	12.3700	0	138.0	0	BX	0	19.82	0
@2253__1983358	001	B	03/31/1983	00:01	43.7200	12.3700	0	152.0	0	BX	0	19.85	0
@2253__1983358	001	B	03/31/1983	00:01	43.7200	12.3700	0	158.0	0	BX	0	19.73	0
@2253__1983358	001	B	03/31/1983	00:01	43.7200	12.3700	0	166.0	0	BX	0	19.34	0
@2253__1983358	001	B	03/31/1983	00:01	43.7200	12.3700	0	176.0	0	BX	0	18.41	0
@2253__1983358	001	B	03/31/1983	00:01	43.7200	12.3700	0	179.0	0	BX	0	18.61	0
@2253__1983358	001	B	03/31/1983	00:01	43.7200	12.3700	0	188.0	0	BX	0	18.76	0
@2253__1983358	001	B	03/31/1983	00:01	43.7200	12.3700	0	201.0	0	BX	0	18.76	0
@2253__1983358	001	B	03/31/1983	00:01	43.7200	12.3700	0	206.0	0	BX	0	17.90	0
@2253__1983358	001	B	03/31/1983	00:01	43.7200	12.3700	0	208.0	0	BX	0	17.70	0
@2253__1983358	001	B	03/31/1983	00:01	43.7200	12.3700	0	212.0	0	BX	0	17.53	0
@2253__1983358	001	B	03/31/1983	00:01	43.7200	12.3700	0	219.0	0	BX	0	17.60	0
@2253__1983358	001	B	03/31/1983	00:01	43.7200	12.3700	0	224.0	0	BX	0	17.19	0
@2253__1983358	001	B	03/31/1983	00:01	43.7200	12.3700	0	237.0	0	BX	0	16.82	0
@2253__1989359	001	B	06/29/1989	18:00	44.4500	12.3500	0	0.0	0	BX	0	30.40	0
@2253__1989359	001	B	06/29/1989	18:00	44.4500	12.3500	0	13.0	0	BX	0	30.40	0
@2253__1989359	001	B	06/29/1989	18:00	44.4500	12.3500	0	20.0	0	BX	0	30.01	0
@2253__1989359	001	B	06/29/1989	18:00	44.4500	12.3500	0	25.0	0	BX	0	29.92	0
@2253__1989359	001	B	06/29/1989	18:00	44.4500	12.3500	0	32.0	0	BX	0	28.25	0
@2253__1989359	001	B	06/29/1989	18:00	44.4500	12.3500	0	42.0	0	BX	0	27.27	0
@2253__1989359	001	B	06/29/1989	18:00	44.4500	12.3500	0	77.0	0	BX	0	20.84	0
@2253__1989359	001	B	06/29/1989	18:00	44.4500	12.3500	0	97.0	0	BX	0	19.36	0
@2253__1989359	001	B	06/29/1989	18:00	44.4500	12.3500	0	100.0	0	BX	0	19.26	0
@2253__1989359	001	B	06/29/1989	18:00	44.4500	12.3500	0	103.0	0	BX	0	19.41	0
@2253__1989359	001	B	06/29/1989	18:00	44.4500	12.3500	0	117.0	0	BX	0	17.84	0
@2253__1989359	001	B	06/29/1989	18:00	44.4500	12.3500	0	125.0	0	BX	0	17.23	0
@2253__1989359	001	B	06/29/1989	18:00	44.4500	12.3500	0	136.0	0	BX	0	16.75	0
@2253__1989359	001	B	06/29/1989	18:00	44.4500	12.3500	0	155.0	0	BX	0	16.22	0
@2253__1989359	001	B	06/29/1989	18:00	44.4500	12.3500	0	177.0	0	BX	0	15.86	0
@2253__1989359	001	B	06/29/1989	18:00	44.4500	12.3500	0	193.0	0	BX	0	16.04	0
@2253__1989359	001	B	06/29/1989	18:00	44.4500	12.3500	0	219.0	0	BX	0	16.05	0
@2256__1979360	001	B	04/08/1979	00:01	44.2000	11.9700	0	0.0	0	BX	0	27.52	0
@2256__1979360	001	B	04/08/1979	00:01	44.2000	11.9700	0	5.0	0	BX	0	27.94	0
@2256__1979360	001	B	04/08/1979	00:01	44.2000	11.9700	0	26.0	0	BX	0	27.62	0
@2256__1979360	001	B	04/08/1979	00:01	44.2000	11.9700	0	31.0	0	BX	0	26.94	0
@2256__1979360	001	B	04/08/1979	00:01	44.2000	11.9700	0	46.0	0	BX	0	26.78	0
@2256__1979360	001	B	04/08/1979	00:01	44.2000	11.9700	0	53.0	0	BX	0	26.52	0
@2256__1979360	001	B	04/08/1979	00:01	44.2000	11.9700	0	60.0	0	BX	0	25.79	0
@2256__1979360	001	B	04/08/1979	00:01	44.2000	11.9700	0	79.0	0	BX	0	25.53	0
@2256__1979360	001	B	04/08/1979	00:01	44.2000	11.9700	0	93.0	0	BX	0	24.43	0
@2256__1979360	001	B	04/08/1979	00:01	44.2000	11.9700	0	101.0	0	BX	0	20.57	0
@2256__1979360	001	B	04/08/1979	00:01	44.2000	11.9700	0	109.0	0	BX	0	19.52	0
@2256__1979360	001	B	04/08/1979	00:01	44.2000	11.9700	0	115.0	0	BX	0	19.37	0
@2256__1979360	001	B	04/08/1979	00:01	44.2000	11.9700	0	125.0	0	BX	0	18.02	0
@2256__1979360	001	B	04/08/1979	00:01	44.2000	11.9700	0	139.0	0	BX	0	17.67	0
@2256__1979360	001	B	04/08/1979	00:01	44.2000	11.9700	0	155.0	0	BX	0	16.62	0
@2256__1979360	001	B	04/08/1979	00:01	44.2000	11.9700	0	177.0	0	BX	0	15.62	0
@2256__1979360	001	B	04/08/1979	00:01	44.2000	11.9700	0	202.0	0	BX	0	15.12	0
@2256__1979360	001	B	04/08/1979	00:01	44.2000	11.9700	0	204.0	0	BX	0	14.92	0
@2256__1979360	001	B	04/08/1979	00:01	44.2000	11.9700	0	249.0	0	BX	0	14.17	0
@2256__1979360	001	B	04/08/1979	00:01	44.2000	11.9700	0	328.0	0	BX	0	13.92	0
@2256__1979360	001	B	04/08/1979	00:01	44.2000	11.9700	0	365.0	0	BX	0	13.97	0
@2256__1979360	001	B	04/08/1979	00:01	44.2000	11.9700	0	373.0	0	BX	0	14.07	0
@2256__1979360	001	B	04/08/1979	00:01	44.2000	11.9700	0	377.0	0	BX	0	14.42	0
@2256__1979360	002	B	04/12/1979	00:01	42.6300	13.4000	0	0.0	0	BX	0	27.20	0
@2256__1979360	002	B	04/12/1979	00:01	42.6300	13.4000	0	12.0	0	BX	0	27.10	0
@2256__1979360	002	B	04/12/1979	00:01	42.6300	13.4000	0	14.0	0	BX	0	26.89	0
@2256__1979360	002	B	04/12/1979	00:01	42.6300	13.4000	0	26.0	0	BX	0	26.78	0
@2256__1979360	002	B	04/12/1979	00:01	42.6300	13.4000	0	31.0	0	BX	0	26.42	0
@2256__1979360	002	B	04/12/1979	00:01	42.6300	13.4000	0	42.0	0	BX	0	26.42	0
@2256__1979360	002	B	04/12/1979	00:01	42.6300	13.4000	0	47.0	0	BX	0	26.10	0
@2256__1979360	002	B	04/12/1979	00:01	42.6300	13.4000	0	65.0	0	BX	0	25.95	0
@2256__1979360	002	B	04/12/1979	00:01	42.6300	13.4000	0	73.0	0	BX	0	25.58	0
@2256__1979360	002	B	04/12/1979	00:01	42.6300	13.4000	0	79.0	0	BX	0	24.90	0
@2256__1979360	002	B	04/12/1979	00:01	42.6300	13.4000	0	104.0	0	BX	0	24.38	0
@2256__1979360	002	B	04/12/1979	00:01	42.6300	13.4000	0	107.0	0	BX	0	24.07	0
@2256__1979360	002	B	04/12/1979	00:01	42.6300	13.4000	0	122.0	0	BX	0	23.71	0
@2282__1980361	001	B	03/22/1980	06:00	43.4200	11.9200	0	0.0	0	BX	0	27.49	0
@2282__1980361	001	B	03/22/1980	06:00	43.4200	11.9200	0	23.0	0	BX	0	27.50	0
@2282__1980361	001	B	03/22/1980	06:00	43.4200	11.9200	0	27.0	0	BX	0	27.41	0
@2282__1980361	001	B	03/22/1980	06:00	43.4200	11.9200	0	33.0	0	BX	0	27.05	0
@2282__1980361	001	B	03/22/1980	06:00	43.4200	11.9200	0	55.0	0	BX	0	26.87	0
@2282__1980361	001	B	03/22/1980	06:00	43.4200	11.9200	0	63.0	0	BX	0	26.63	0
@2282__1980361	001	B	03/22/1980	06:00	43.4200	11.9200	0	68.0	0	BX	0	26.02	0
@2282__1980361	001	B	03/22/1980	06:00	43.4200	11.9200	0	73.0	0	BX	0	25.86	0
@2282__1980361	001	B	03/22/1980	06:00	43.4200	11.9200	0	82.0	0	BX	0	25.32	0
@2282__1980361	001	B	03/22/1980	06:00	43.4200	11.9200	0	89.0	0	BX	0	24.49	0
@2282__1980361	001	B	03/22/1980	06:00	43.4200	11.9200	0	92.0	0	BX	0	24.34	0
@2282__1980361	001	B	03/22/1980	06:00	43.4200	11.9200	0	98.0	0	BX	0	24.71	0
@2282__1980361	001	B	03/22/1980	06:00	43.4200	11.9200	0	101.0	0	BX	0	24.74	0
@2282__1980361	001	B	03/22/1980	06:00	43.4200	11.9200	0	108.0	0	BX	0	24.54	0
@2282__1980361	001	B	03/22/1980	06:00	43.4200	11.9200	0	115.0	0	BX	0	23.84	0
@2282__1980361	001	B	03/22/1980	06:00	43.4200	11.9200	0	118.0	0	BX	0	23.18	0
@2282__1980361	001	B	03/22/1980	06:00	43.4200	11.9200	0	121.0	0	BX	0	23.03	0
@2282__1980361	001	B	03/22/1980	06:00	43.4200	11.9200	0	125.0	0	BX	0	21.69	0
@2282__1980361	001	B	03/22/1980	06:00	43.4200	11.9200	0	133.0	0	BX	0	21.08	0
@2282__1980361	001	B	03/22/1980	06:00	43.4200	11.9200	0	137.0	0	BX	0	19.70	0
@2282__1980361	001	B	03/22/1980	06:00	43.4200	11.9200	0	138.0	0	BX	0	19.50	0
@2282__1980361	001	B	03/22/1980	06:00	43.4200	11.9200	0	141.0	0	BX	0	19.37	0
@2282__1980361	001	B	03/22/1980	06:00	43.4200	11.9200	0	151.0	0	BX	0	19.29	0
@2282__1980361	001	B	03/22/1980	06:00	43.4200	11.9200	0	158.0	0	BX	0	19.86	0
@2282__1980361	001	B	03/22/1980	06:00	43.4200	11.9200	0	164.0	0	BX	0	19.96	0
@2282__1980361	001	B	03/22/1980	06:00	43.4200	11.9200	0	171.0	0	BX	0	19.46	0
@2282__1980361	001	B	03/22/1980	06:00	43.4200	11.9200	0	177.0	0	BX	0	19.45	0
@2282__1980361	001	B	03/22/1980	06:00	43.4200	11.9200	0	182.0	0	BX	0	18.65	0
@2282__1980361	001	B	03/22/1980	06:00	43.4200	11.9200	0	185.0	0	BX	0	18.36	0
@2282__1980361	001	B	03/22/1980	06:00	43.4200	11.9200	0	188.0	0	BX	0	18.25	0
@2282__1980361	001	B	03/22/1980	06:00	43.4200	11.9200	0	191.0	0	BX	0	18.57	0
@2282__1980361	001	B	03/22/1980	06:00	43.4200	11.9200	0	197.0	0	BX	0	18.65	0
@2282__1980361	001	B	03/22/1980	06:00	43.4200	11.9200	0	202.0	0	BX	0	18.43	0
@2282__1980361	001	B	03/22/1980	06:00	43.4200	11.9200	0	210.0	0	BX	0	18.62	0
@2282__1980361	001	B	03/22/1980	06:00	43.4200	11.9200	0	216.0	0	BX	0	18.63	0
@2282__1980361	001	B	03/22/1980	06:00	43.4200	11.9200	0	221.0	0	BX	0	18.12	0
@2282__1980361	001	B	03/22/1980	06:00	43.4200	11.9200	0	228.0	0	BX	0	17.97	0
@2282__1980361	001	B	03/22/1980	06:00	43.4200	11.9200	0	232.0	0	BX	0	18.30	0
@2282__1980361	001	B	03/22/1980	06:00	43.4200	11.9200	0	237.0	0	BX	0	18.41	
@2282__1980361	001	B	03/22/1980	06:00	43.4200	11.9200	0	240.0	0	BX	0	19.45	
@2282__1980361	001	B	03/22/1980	06:00	43.4200	11.9200	0	241.0	0	BX	0	19.63	0
@2282__1980361	001	B	03/22/1980	06:00	43.4200	11.9200	0	245.0	0	BX	0	19.64	0
@2282__1980361	001	B	03/22/1980	06:00	43.4200	11.9200	0	248.0	0	BX	0	19.57	0
@2282__1980361	001	B	03/22/1980	06:00	43.4200	11.9200	0	251.0	0	BX	0	19.24	0
@2282__1980361	001	B	03/22/1980	06:00	43.4200	11.9200	0	255.0	0	BX	0	19.09	0
@2282__1980361	001	B	03/22/1980	06:00	43.4200	11.9200	0	273.0	0	BX	0	19.16	0
@2282__1980361	001	B	03/22/1980	06:00	43.4200	11.9200	0	276.0	0	BX	0	18.71	0
@2282__1980361	001	B	03/22/1980	06:00	43.4200	11.9200	0	282.0	0	BX	0	18.65	0
@2282__1980361	001	B	03/22/1980	06:00	43.4200	11.9200	0	285.0	0	BX	0	19.30	0
@2282__1980361	001	B	03/22/1980	06:00	43.4200	11.9200	0	288.0	0	BX	0	19.40	0
@2282__1980361	001	B	03/22/1980	06:00	43.4200	11.9200	0	294.0	0	BX	0	19.05	0
@2282__1980361	001	B	03/22/1980	06:00	43.4200	11.9200	0	309.0	0	BX	0	18.78	0
@2282__1980361	001	B	03/22/1980	06:00	43.4200	11.9200	0	315.0	0	BX	0	18.77	0
@2282__1980361	001	B	03/22/1980	06:00	43.4200	11.9200	0	320.0	0	BX	0	18.92	0
@2282__1980361	001	B	03/22/1980	06:00	43.4200	11.9200	0	327.0	0	BX	0	19.42	0
@2282__1980361	001	B	03/22/1980	06:00	43.4200	11.9200	0	334.0	0	BX	0	19.74	0
@2282__1980361	001	B	03/22/1980	06:00	43.4200	11.9200	0	340.0	0	BX	0	19.89	0
@2282__1980361	001	B	03/22/1980	06:00	43.4200	11.9200	0	346.0	0	BX	0	19.90	0
@2282__1980361	001	B	03/22/1980	06:00	43.4200	11.9200	0	351.0	0	BX	0	19.62	0
@2282__1980361	001	B	03/22/1980	06:00	43.4200	11.9200	0	365.0	0	BX	0	19.45	0
@2282__1980361	001	B	03/22/1980	06:00	43.4200	11.9200	0	374.0	0	BX	0	19.45	0
@2282__1980361	001	B	03/22/1980	06:00	43.4200	11.9200	0	380.0	0	BX	0	19.88	0
@2282__1980361	001	B	03/22/1980	06:00	43.4200	11.9200	0	385.0	0	BX	0	20.01	0
@2282__1980361	001	B	03/22/1980	06:00	43.4200	11.9200	0	414.0	0	BX	0	20.02	0
@2282__1980361	001	B	03/22/1980	06:00	43.4200	11.9200	0	427.0	0	BX	0	19.53	0
@2282__1980361	001	B	03/22/1980	06:00	43.4200	11.9200	0	442.0	0	BX	0	19.37	0
@2282__1980361	001	B	03/22/1980	06:00	43.4200	11.9200	0	458.0	0	BX	0	19.38	0
@2282__1980361	002	B	03/22/1980	18:00	43.7300	11.7200	0	0.0	0	BX	0	27.68	0
@2282__1980361	002	B	03/22/1980	18:00	43.7300	11.7200	0	23.0	0	BX	0	27.70	0
@2282__1980361	002	B	03/22/1980	18:00	43.7300	11.7200	0	29.0	0	BX	0	27.32	0
@2282__1980361	002	B	03/22/1980	18:00	43.7300	11.7200	0	41.0	0	BX	0	27.00	0
@2282__1980361	002	B	03/22/1980	18:00	43.7300	11.7200	0	49.0	0	BX	0	26.61	0
@2282__1980361	002	B	03/22/1980	18:00	43.7300	11.7200	0	53.0	0	BX	0	26.10	0
@2282__1980361	002	B	03/22/1980	18:00	43.7300	11.7200	0	71.0	0	BX	0	25.57	0
@2282__1980361	002	B	03/22/1980	18:00	43.7300	11.7200	0	77.0	0	BX	0	24.95	0
@2282__1980361	002	B	03/22/1980	18:00	43.7300	11.7200	0	84.0	0	BX	0	24.58	0
@2282__1980361	002	B	03/22/1980	18:00	43.7300	11.7200	0	103.0	0	BX	0	22.48	0
@2282__1980361	002	B	03/22/1980	18:00	43.7300	11.7200	0	124.0	0	BX	0	20.55	0
@2282__1980361	002	B	03/22/1980	18:00	43.7300	11.7200	0	146.0	0	BX	0	18.95	0
@2282__1980361	002	B	03/22/1980	18:00	43.7300	11.7200	0	149.0	0	BX	0	18.80	0
@2282__1980361	002	B	03/22/1980	18:00	43.7300	11.7200	0	153.0	0	BX	0	18.96	0
@2282__1980361	002	B	03/22/1980	18:00	43.7300	11.7200	0	160.0	0	BX	0	18.94	0
@2282__1980361	002	B	03/22/1980	18:00	43.7300	11.7200	0	164.0	0	BX	0	18.76	0
@2282__1980361	002	B	03/22/1980	18:00	43.7300	11.7200	0	171.0	0	BX	0	18.09	0
@2282__1980361	002	B	03/22/1980	18:00	43.7300	11.7200	0	179.0	0	BX	0	17.54	0
@2282__1980361	002	B	03/22/1980	18:00	43.7300	11.7200	0	186.0	0	BX	0	17.16	0
@2282__1980361	002	B	03/22/1980	18:00	43.7300	11.7200	0	194.0	0	BX	0	16.57	0
@2282__1980361	002	B	03/22/1980	18:00	43.7300	11.7200	0	202.0	0	BX	0	16.44	0
@2282__1980361	002	B	03/22/1980	18:00	43.7300	11.7200	0	208.0	0	BX	0	16.05	0
@2282__1980361	002	B	03/22/1980	18:00	43.7300	11.7200	0	240.0	0	BX	0	15.17	0
@2282__1980361	002	B	03/22/1980	18:00	43.7300	11.7200	0	247.0	0	BX	0	15.08	0
@2282__1980361	002	B	03/22/1980	18:00	43.7300	11.7200	0	269.0	0	BX	0	15.10	0
@2282__1980361	002	B	03/22/1980	18:00	43.7300	11.7200	0	284.0	0	BX	0	14.70	0
@2282__1980361	003	B	03/25/1980	18:49	44.1800	11.2000	0	0.0	0	BX	0	27.33	0
@2282__1980361	003	B	03/25/1980	18:49	44.1800	11.2000	0	25.0	0	BX	0	27.40	0
@2282__1980361	003	B	03/25/1980	18:49	44.1800	11.2000	0	29.0	0	BX	0	27.35	0
@2282__1980361	003	B	03/25/1980	18:49	44.1800	11.2000	0	36.0	0	BX	0	26.84	0
@2282__1980361	003	B	03/25/1980	18:49	44.1800	11.2000	0	45.0	0	BX	0	26.55	0
@2282__1980361	003	B	03/25/1980	18:49	44.1800	11.2000	0	53.0	0	BX	0	25.90	0
@2282__1980361	003	B	03/25/1980	18:49	44.1800	11.2000	0	56.0	0	BX	0	25.65	0
@2282__1980361	003	B	03/25/1980	18:49	44.1800	11.2000	0	67.0	0	BX	0	25.30	0
@2282__1980361	003	B	03/25/1980	18:49	44.1800	11.2000	0	76.0	0	BX	0	24.53	0
@2282__1980361	003	B	03/25/1980	18:49	44.1800	11.2000	0	90.0	0	BX	0	22.28	0
@2282__1980361	003	B	03/25/1980	18:49	44.1800	11.2000	0	93.0	0	BX	0	21.89	0
@2282__1980361	003	B	03/25/1980	18:49	44.1800	11.2000	0	103.0	0	BX	0	21.49	0
@2282__1980361	003	B	03/25/1980	18:49	44.1800	11.2000	0	114.0	0	BX	0	20.11	0
@2282__1980361	003	B	03/25/1980	18:49	44.1800	11.2000	0	119.0	0	BX	0	19.71	0
@2282__1980361	003	B	03/25/1980	18:49	44.1800	11.2000	0	128.0	0	BX	0	19.32	0
@2282__1980361	003	B	03/25/1980	18:49	44.1800	11.2000	0	139.0	0	BX	0	18.60	0
@2282__1980361	003	B	03/25/1980	18:49	44.1800	11.2000	0	175.0	0	BX	0	16.92	0
@2282__1980361	003	B	03/25/1980	18:49	44.1800	11.2000	0	189.0	0	BX	0	16.52	0
@2282__1980361	003	B	03/25/1980	18:49	44.1800	11.2000	0	192.0	0	BX	0	16.45	0
@2282__1980361	003	B	03/25/1980	18:49	44.1800	11.2000	0	195.0	0	BX	0	16.68	0
@2282__1980361	003	B	03/25/1980	18:49	44.1800	11.2000	0	202.0	0	BX	0	16.80	0
@2282__1980361	003	B	03/25/1980	18:49	44.1800	11.2000	0	207.0	0	BX	0	16.80	0
@2282__1980361	003	B	03/25/1980	18:49	44.1800	11.2000	0	210.0	0	BX	0	16.66	0
@2282__1980361	003	B	03/25/1980	18:49	44.1800	11.2000	0	218.0	0	BX	0	16.02	0
@2282__1980361	003	B	03/25/1980	18:49	44.1800	11.2000	0	234.0	0	BX	0	15.33	0
@2282__1980361	003	B	03/25/1980	18:49	44.1800	11.2000	0	248.0	0	BX	0	14.92	0
@2282__1980361	003	B	03/25/1980	18:49	44.1800	11.2000	0	268.0	0	BX	0	14.79	0
@2282__1980361	003	B	03/25/1980	18:49	44.1800	11.2000	0	273.0	0	BX	0	14.52	0
@2282__1980361	003	B	03/25/1980	18:49	44.1800	11.2000	0	300.0	0	BX	0	14.48	0
@2282__1980361	003	B	03/25/1980	18:49	44.1800	11.2000	0	312.0	0	BX	0	14.56	0
@2282__1980361	003	B	03/25/1980	18:49	44.1800	11.2000	0	330.0	0	BX	0	14.99	0
@2282__1980361	003	B	03/25/1980	18:49	44.1800	11.2000	0	341.0	0	BX	0	15.07	0
@2282__1980361	003	B	03/25/1980	18:49	44.1800	11.2000	0	347.0	0	BX	0	15.28	0
@2282__1980361	003	B	03/25/1980	18:49	44.1800	11.2000	0	355.0	0	BX	0	15.35	0
@2282__1980361	003	B	03/25/1980	18:49	44.1800	11.2000	0	361.0	0	BX	0	15.96	0
@2282__1980361	003	B	03/25/1980	18:49	44.1800	11.2000	0	369.0	0	BX	0	16.26	0
@2282__1980361	003	B	03/25/1980	18:49	44.1800	11.2000	0	379.0	0	BX	0	17.09	0
@2282__1980361	003	B	03/25/1980	18:49	44.1800	11.2000	0	390.0	0	BX	0	17.19	0
@2282__1980361	003	B	03/25/1980	18:49	44.1800	11.2000	0	393.0	0	BX	0	17.49	0
@2282__1980361	003	B	03/25/1980	18:49	44.1800	11.2000	0	397.0	0	BX	0	17.65	0
@2282__1980361	003	B	03/25/1980	18:49	44.1800	11.2000	0	405.0	0	BX	0	17.45	0
@2282__1980361	003	B	03/25/1980	18:49	44.1800	11.2000	0	411.0	0	BX	0	17.67	0
@2282__1980361	003	B	03/25/1980	18:49	44.1800	11.2000	0	416.0	0	BX	0	17.68	0
@2282__1980361	003	B	03/25/1980	18:49	44.1800	11.2000	0	422.0	0	BX	0	17.46	0
@2282__1980361	003	B	03/25/1980	18:49	44.1800	11.2000	0	438.0	0	BX	0	17.30	0
@2282__1980361	004	B	03/26/1980	06:00	43.3300	12.3300	0	0.0	0	BX	8	28.28	0
@2282__1980361	004	B	03/26/1980	06:00	43.3300	12.3300	0	21.0	0	BX	8	28.27	0
@2282__1980361	004	B	03/26/1980	06:00	43.3300	12.3300	0	28.0	0	BX	8	28.15	0
@2282__1980361	004	B	03/26/1980	06:00	43.3300	12.3300	0	36.0	0	BX	8	27.79	0
@2282__1980361	004	B	03/26/1980	06:00	43.3300	12.3300	0	52.0	0	BX	8	27.53	0
@2282__1980361	004	B	03/26/1980	06:00	43.3300	12.3300	0	60.0	0	BX	8	27.28	0
@2282__1980361	004	B	03/26/1980	06:00	43.3300	12.3300	0	69.0	0	BX	8	26.48	0
@2282__1980361	004	B	03/26/1980	06:00	43.3300	12.3300	0	106.0	0	BX	8	24.23	0
@2282__1980361	004	B	03/26/1980	06:00	43.3300	12.3300	0	111.0	0	BX	8	23.85	0
@2282__1980361	004	B	03/26/1980	06:00	43.3300	12.3300	0	115.0	0	BX	8	22.97	0
@2282__1980361	004	B	03/26/1980	06:00	43.3300	12.3300	0	117.0	0	BX	8	22.78	0
@2282__1980361	004	B	03/26/1980	06:00	43.3300	12.3300	0	123.0	0	BX	8	22.84	0
@2282__1980361	004	B	03/26/1980	06:00	43.3300	12.3300	0	127.0	0	BX	8	22.55	0
@2282__1980361	004	B	03/26/1980	06:00	43.3300	12.3300	0	132.0	0	BX	8	22.53	0
@2282__1980361	004	B	03/26/1980	06:00	43.3300	12.3300	0	136.0	0	BX	8	22.82	0
@2282__1980361	004	B	03/26/1980	06:00	43.3300	12.3300	0	140.0	0	BX	8	22.90	0
@2282__1980361	004	B	03/26/1980	06:00	43.3300	12.3300	0	151.0	0	BX	8	22.06	0
@2282__1980361	004	B	03/26/1980	06:00	43.3300	12.3300	0	161.0	0	BX	8	20.19	0
@2282__1980361	004	B	03/26/1980	06:00	43.3300	12.3300	0	168.0	0	BX	8	19.15	0
@2282__1980361	004	B	03/26/1980	06:00	43.3300	12.3300	0	171.0	0	BX	8	18.97	0
@2282__1980361	004	B	03/26/1980	06:00	43.3300	12.3300	0	174.0	0	BX	8	18.98	0
@2282__1980361	004	B	03/26/1980	06:00	43.3300	12.3300	0	176.0	0	BX	8	19.55	0
@2282__1980361	004	B	03/26/1980	06:00	43.3300	12.3300	0	178.0	0	BX	8	19.68	0
@2282__1980361	004	B	03/26/1980	06:00	43.3300	12.3300	0	181.0	0	BX	8	19.70	0
@2282__1980361	004	B	03/26/1980	06:00	43.3300	12.3300	0	186.0	0	BX	8	19.19	0
@2282__1980361	004	B	03/26/1980	06:00	43.3300	12.3300	0	192.0	0	BX	8	18.76	0
@2282__1980361	004	B	03/26/1980	06:00	43.3300	12.3300	0	204.0	0	BX	8	18.36	0
@2282__1980361	004	B	03/26/1980	06:00	43.3300	12.3300	0	208.0	0	BX	8	18.30	0
@2282__1980361	004	B	03/26/1980	06:00	43.3300	12.3300	0	211.0	0	BX	8	18.55	0
@2282__1980361	004	B	03/26/1980	06:00	43.3300	12.3300	0	216.0	0	BX	8	18.76	0
@2282__1980361	004	B	03/26/1980	06:00	43.3300	12.3300	0	220.0	0	BX	8	18.74	0
@2282__1980361	004	B	03/26/1980	06:00	43.3300	12.3300	0	227.0	0	BX	8	18.38	0
@2282__1980361	004	B	03/26/1980	06:00	43.3300	12.3300	0	233.0	0	BX	8	18.26	0
@2282__1980361	004	B	03/26/1980	06:00	43.3300	12.3300	0	251.0	0	BX	8	18.28	0
@2282__1980361	004	B	03/26/1980	06:00	43.3300	12.3300	0	263.0	0	BX	8	18.63	0
@2282__1980361	004	B	03/26/1980	06:00	43.3300	12.3300	0	272.0	0	BX	8	18.75	0
@2282__1980361	004	B	03/26/1980	06:00	43.3300	12.3300	0	276.0	0	BX	8	19.07	0
@2282__1980361	004	B	03/26/1980	06:00	43.3300	12.3300	0	287.0	0	BX	8	19.12	0
@2282__1980361	004	B	03/26/1980	06:00	43.3300	12.3300	0	298.0	0	BX	8	19.47	0
@2282__1980361	004	B	03/26/1980	06:00	43.3300	12.3300	0	303.0	0	BX	8	19.53	0
@2282__1980361	004	B	03/26/1980	06:00	43.3300	12.3300	0	309.0	0	BX	8	19.02	0
@2282__1980361	004	B	03/26/1980	06:00	43.3300	12.3300	0	311.0	0	BX	8	19.02	0
@2282__1980361	004	B	03/26/1980	06:00	43.3300	12.3300	0	316.0	0	BX	8	19.49	0
@2282__1980361	004	B	03/26/1980	06:00	43.3300	12.3300	0	321.0	0	BX	8	19.62	0
@2282__1980361	004	B	03/26/1980	06:00	43.3300	12.3300	0	328.0	0	BX	8	19.59	0
@2282__1980361	004	B	03/26/1980	06:00	43.3300	12.3300	0	338.0	0	BX	8	19.24	0
@2282__1980361	004	B	03/26/1980	06:00	43.3300	12.3300	0	341.0	0	BX	8	19.25	0
@2282__1980361	004	B	03/26/1980	06:00	43.3300	12.3300	0	347.0	0	BX	8	19.54	0
@2282__1980361	004	B	03/26/1980	06:00	43.3300	12.3300	0	359.0	0	BX	8	19.63	0
@2282__1980361	004	B	03/26/1980	06:00	43.3300	12.3300	0	372.0	0	BX	8	19.43	0
@2282__1980361	004	B	03/26/1980	06:00	43.3300	12.3300	0	376.0	0	BX	8	19.45	0
@2282__1980361	004	B	03/26/1980	06:00	43.3300	12.3300	0	380.0	0	BX	8	19.63	0
@2282__1980361	004	B	03/26/1980	06:00	43.3300	12.3300	0	385.0	0	BX	8	19.65	0
@2282__1980361	004	B	03/26/1980	06:00	43.3300	12.3300	0	396.0	0	BX	8	19.45	0
@2282__1980361	004	B	03/26/1980	06:00	43.3300	12.3300	0	404.0	0	BX	8	19.64	0
@2282__1980361	004	B	03/26/1980	06:00	43.3300	12.3300	0	414.0	0	BX	8	19.62	0
@2282__1980361	004	B	03/26/1980	06:00	43.3300	12.3300	0	428.0	0	BX	8	20.23	0
@2282__1980361	004	B	03/26/1980	06:00	43.3300	12.3300	0	432.0	0	BX	8	20.30	0
@2282__1980361	004	B	03/26/1980	06:00	43.3300	12.3300	0	440.0	0	BX	8	20.01	0
@2282__1980361	004	B	03/26/1980	06:00	43.3300	12.3300	0	452.0	0	BX	8	19.88	0
@2282__1980361	005	B	03/26/1980	18:00	43.3700	12.5000	0	0.0	0	BX	0	27.30	0
@2282__1980361	005	B	03/26/1980	18:00	43.3700	12.5000	0	28.0	0	BX	0	27.32	0
@2282__1980361	005	B	03/26/1980	18:00	43.3700	12.5000	0	33.0	0	BX	0	27.26	0
@2282__1980361	005	B	03/26/1980	18:00	43.3700	12.5000	0	38.0	0	BX	0	26.71	0
@2282__1980361	005	B	03/26/1980	18:00	43.3700	12.5000	0	49.0	0	BX	0	26.49	0
@2282__1980361	005	B	03/26/1980	18:00	43.3700	12.5000	0	64.0	0	BX	0	25.77	0
@2282__1980361	005	B	03/26/1980	18:00	43.3700	12.5000	0	73.0	0	BX	0	25.23	0
@2282__1980361	005	B	03/26/1980	18:00	43.3700	12.5000	0	90.0	0	BX	0	23.65	0
@2282__1980361	005	B	03/26/1980	18:00	43.3700	12.5000	0	94.0	0	BX	0	23.38	0
@2282__1980361	005	B	03/26/1980	18:00	43.3700	12.5000	0	100.0	0	BX	0	23.32	0
@2282__1980361	005	B	03/26/1980	18:00	43.3700	12.5000	0	104.0	0	BX	0	22.52	0
@2282__1980361	005	B	03/26/1980	18:00	43.3700	12.5000	0	109.0	0	BX	0	22.01	0
@2282__1980361	005	B	03/26/1980	18:00	43.3700	12.5000	0	116.0	0	BX	0	20.32	0
@2282__1980361	005	B	03/26/1980	18:00	43.3700	12.5000	0	117.0	0	BX	0	20.17	0
@2282__1980361	005	B	03/26/1980	18:00	43.3700	12.5000	0	123.0	0	BX	0	20.13	0
@2282__1980361	005	B	03/26/1980	18:00	43.3700	12.5000	0	129.0	0	BX	0	18.80	0
@2282__1980361	005	B	03/26/1980	18:00	43.3700	12.5000	0	140.0	0	BX	0	17.38	0
@2282__1980361	005	B	03/26/1980	18:00	43.3700	12.5000	0	159.0	0	BX	0	16.75	0
@2282__1980361	005	B	03/26/1980	18:00	43.3700	12.5000	0	174.0	0	BX	0	16.34	0
@2282__1980361	005	B	03/26/1980	18:00	43.3700	12.5000	0	196.0	0	BX	0	15.95	0
@2282__1980361	005	B	03/26/1980	18:00	43.3700	12.5000	0	204.0	0	BX	0	15.98	0
@2282__1980361	005	B	03/26/1980	18:00	43.3700	12.5000	0	210.0	0	BX	0	16.21	0
@2282__1980361	005	B	03/26/1980	18:00	43.3700	12.5000	0	215.0	0	BX	0	16.21	0
@2282__1980361	005	B	03/26/1980	18:00	43.3700	12.5000	0	245.0	0	BX	0	15.05	0
@2282__1980361	005	B	03/26/1980	18:00	43.3700	12.5000	0	258.0	0	BX	0	14.92	0
@2282__1980361	005	B	03/26/1980	18:00	43.3700	12.5000	0	264.0	0	BX	0	14.75	0
@2282__1980361	005	B	03/26/1980	18:00	43.3700	12.5000	0	278.0	0	BX	0	14.75	0
@2282__1980361	005	B	03/26/1980	18:00	43.3700	12.5000	0	286.0	0	BX	0	14.61	0
@2282__1980361	005	B	03/26/1980	18:00	43.3700	12.5000	0	294.0	0	BX	0	14.20	0
@2282__1980361	005	B	03/26/1980	18:00	43.3700	12.5000	0	299.0	0	BX	0	14.15	0
@2282__1980361	005	B	03/26/1980	18:00	43.3700	12.5000	0	302.0	0	BX	0	14.30	0
@2282__1980361	005	B	03/26/1980	18:00	43.3700	12.5000	0	313.0	0	BX	0	14.34	0
@2282__1980361	005	B	03/26/1980	18:00	43.3700	12.5000	0	316.0	0	BX	0	14.55	0
@2282__1980361	005	B	03/26/1980	18:00	43.3700	12.5000	0	321.0	0	BX	0	14.68	0
@2282__1980361	005	B	03/26/1980	18:00	43.3700	12.5000	0	333.0	0	BX	0	14.69	0
@2282__1980361	005	B	03/26/1980	18:00	43.3700	12.5000	0	337.0	0	BX	0	14.93	0
@2282__1980361	005	B	03/26/1980	18:00	43.3700	12.5000	0	340.0	0	BX	0	14.97	0
@2282__1980361	005	B	03/26/1980	18:00	43.3700	12.5000	0	346.0	0	BX	0	14.42	0
@2282__1980361	005	B	03/26/1980	18:00	43.3700	12.5000	0	349.0	0	BX	0	14.37	0
@2282__1980361	005	B	03/26/1980	18:00	43.3700	12.5000	0	355.0	0	BX	0	15.01	
@2282__1980361	005	B	03/26/1980	18:00	43.3700	12.5000	0	357.0	0	BX	0	16.24	
@2282__1980361	005	B	03/26/1980	18:00	43.3700	12.5000	0	359.0	0	BX	0	16.42	0
@2282__1980361	005	B	03/26/1980	18:00	43.3700	12.5000	0	366.0	0	BX	0	16.57	0
@2282__1980361	005	B	03/26/1980	18:00	43.3700	12.5000	0	369.0	0	BX	0	17.22	0
@2282__1980361	005	B	03/26/1980	18:00	43.3700	12.5000	0	378.0	0	BX	0	17.55	0
@2282__1980361	005	B	03/26/1980	18:00	43.3700	12.5000	0	383.0	0	BX	0	18.12	0
@2282__1980361	005	B	03/26/1980	18:00	43.3700	12.5000	0	400.0	0	BX	0	18.45	0
@2282__1980361	005	B	03/26/1980	18:00	43.3700	12.5000	0	416.0	0	BX	0	18.50	0
@2282__1980361	005	B	03/26/1980	18:00	43.3700	12.5000	0	419.0	0	BX	0	18.41	0
@2282__1980361	005	B	03/26/1980	18:00	43.3700	12.5000	0	421.0	0	BX	0	18.14	0
@2282__1980361	005	B	03/26/1980	18:00	43.3700	12.5000	0	425.0	0	BX	0	18.03	0
@2282__1980361	005	B	03/26/1980	18:00	43.3700	12.5000	0	450.0	0	BX	0	18.05	0
@2282__1980361	006	B	03/27/1980	00:00	43.7200	11.8300	0	0.0	0	BX	0	27.27	0
@2282__1980361	006	B	03/27/1980	00:00	43.7200	11.8300	0	34.0	0	BX	0	27.29	0
@2282__1980361	006	B	03/27/1980	00:00	43.7200	11.8300	0	40.0	0	BX	0	27.23	0
@2282__1980361	006	B	03/27/1980	00:00	43.7200	11.8300	0	43.0	0	BX	0	27.15	0
@2282__1980361	006	B	03/27/1980	00:00	43.7200	11.8300	0	50.0	0	BX	0	26.57	0
@2282__1980361	006	B	03/27/1980	00:00	43.7200	11.8300	0	55.0	0	BX	0	25.89	0
@2282__1980361	006	B	03/27/1980	00:00	43.7200	11.8300	0	73.0	0	BX	0	24.78	0
@2282__1980361	006	B	03/27/1980	00:00	43.7200	11.8300	0	76.0	0	BX	0	24.09	0
@2282__1980361	006	B	03/27/1980	00:00	43.7200	11.8300	0	86.0	0	BX	0	22.88	0
@2282__1980361	006	B	03/27/1980	00:00	43.7200	11.8300	0	97.0	0	BX	0	21.79	0
@2282__1980361	006	B	03/27/1980	00:00	43.7200	11.8300	0	102.0	0	BX	0	21.43	0
@2282__1980361	006	B	03/27/1980	00:00	43.7200	11.8300	0	108.0	0	BX	0	21.28	0
@2282__1980361	006	B	03/27/1980	00:00	43.7200	11.8300	0	115.0	0	BX	0	20.74	0
@2282__1980361	006	B	03/27/1980	00:00	43.7200	11.8300	0	119.0	0	BX	0	20.69	0
@2282__1980361	006	B	03/27/1980	00:00	43.7200	11.8300	0	124.0	0	BX	0	20.09	0
@2282__1980361	006	B	03/27/1980	00:00	43.7200	11.8300	0	127.0	0	BX	0	19.89	0
@2282__1980361	006	B	03/27/1980	00:00	43.7200	11.8300	0	133.0	0	BX	0	19.79	0
@2282__1980361	006	B	03/27/1980	00:00	43.7200	11.8300	0	140.0	0	BX	0	18.93	0
@2282__1980361	006	B	03/27/1980	00:00	43.7200	11.8300	0	143.0	0	BX	0	18.74	0
@2282__1980361	006	B	03/27/1980	00:00	43.7200	11.8300	0	158.0	0	BX	0	18.29	0
@2282__1980361	006	B	03/27/1980	00:00	43.7200	11.8300	0	170.0	0	BX	0	18.36	0
@2282__1980361	006	B	03/27/1980	00:00	43.7200	11.8300	0	174.0	0	BX	0	18.17	0
@2282__1980361	006	B	03/27/1980	00:00	43.7200	11.8300	0	191.0	0	BX	0	16.60	0
@2282__1980361	006	B	03/27/1980	00:00	43.7200	11.8300	0	198.0	0	BX	0	16.12	0
@2282__1980361	006	B	03/27/1980	00:00	43.7200	11.8300	0	212.0	0	BX	0	15.86	0
@2282__1980361	006	B	03/27/1980	00:00	43.7200	11.8300	0	221.0	0	BX	0	15.37	0
@2282__1980361	006	B	03/27/1980	00:00	43.7200	11.8300	0	228.0	0	BX	0	15.16	0
@2282__1980361	006	B	03/27/1980	00:00	43.7200	11.8300	0	234.0	0	BX	0	15.15	0
@2282__1980361	006	B	03/27/1980	00:00	43.7200	11.8300	0	237.0	0	BX	0	15.74	0
@2282__1980361	006	B	03/27/1980	00:00	43.7200	11.8300	0	240.0	0	BX	0	15.85	
@2282__1980361	006	B	03/27/1980	00:00	43.7200	11.8300	0	242.0	0	BX	0	17.93	
@2282__1980361	006	B	03/27/1980	00:00	43.7200	11.8300	0	244.0	0	BX	0	18.12	0
@2282__1980361	006	B	03/27/1980	00:00	43.7200	11.8300	0	255.0	0	BX	0	18.24	0
@2282__1980361	006	B	03/27/1980	00:00	43.7200	11.8300	0	257.0	0	BX	0	18.82	0
@2282__1980361	006	B	03/27/1980	00:00	43.7200	11.8300	0	263.0	0	BX	0	19.32	0
@2282__1980361	006	B	03/27/1980	00:00	43.7200	11.8300	0	270.0	0	BX	0	21.05	0
@2282__1980361	006	B	03/27/1980	00:00	43.7200	11.8300	0	273.0	0	BX	0	21.09	0
@2282__1980361	006	B	03/27/1980	00:00	43.7200	11.8300	0	278.0	0	BX	0	20.70	0
@2282__1980361	006	B	03/27/1980	00:00	43.7200	11.8300	0	281.0	0	BX	0	20.57	0
@2282__1980361	006	B	03/27/1980	00:00	43.7200	11.8300	0	289.0	0	BX	0	20.57	0
@2282__1980361	006	B	03/27/1980	00:00	43.7200	11.8300	0	313.0	0	BX	0	20.96	0
@2282__1980361	006	B	03/27/1980	00:00	43.7200	11.8300	0	337.0	0	BX	0	20.98	0
@2282__1980361	006	B	03/27/1980	00:00	43.7200	11.8300	0	361.0	0	BX	0	21.20	0
@2282__1980361	006	B	03/27/1980	00:00	43.7200	11.8300	0	364.0	0	BX	0	21.51	0
@2282__1980361	006	B	03/27/1980	00:00	43.7200	11.8300	0	383.0	0	BX	0	21.93	0
@2282__1980361	006	B	03/27/1980	00:00	43.7200	11.8300	0	389.0	0	BX	0	21.94	0
@2282__1980361	006	B	03/27/1980	00:00	43.7200	11.8300	0	392.0	0	BX	0	21.86	0
@2282__1980361	006	B	03/27/1980	00:00	43.7200	11.8300	0	395.0	0	BX	0	21.55	0
@2282__1980361	006	B	03/27/1980	00:00	43.7200	11.8300	0	399.0	0	BX	0	21.46	0
@2282__1980361	006	B	03/27/1980	00:00	43.7200	11.8300	0	404.0	0	BX	0	21.71	0
@2282__1980361	006	B	03/27/1980	00:00	43.7200	11.8300	0	409.0	0	BX	0	21.76	0
@2282__1980361	006	B	03/27/1980	00:00	43.7200	11.8300	0	417.0	0	BX	0	19.17	0
@2282__1980361	006	B	03/27/1980	00:00	43.7200	11.8300	0	418.0	0	BX	0	18.92	0
@2282__1980361	006	B	03/27/1980	00:00	43.7200	11.8300	0	422.0	0	BX	0	18.80	0
@2282__1980361	007	B	03/27/1980	18:00	44.2000	11.9300	0	0.0	0	BX	0	27.49	0
@2282__1980361	007	B	03/27/1980	18:00	44.2000	11.9300	0	47.0	0	BX	0	27.36	0
@2282__1980361	007	B	03/27/1980	18:00	44.2000	11.9300	0	55.0	0	BX	0	27.27	0
@2282__1980361	007	B	03/27/1980	18:00	44.2000	11.9300	0	61.0	0	BX	0	26.24	0
@2282__1980361	007	B	03/27/1980	18:00	44.2000	11.9300	0	87.0	0	BX	0	25.51	0
@2282__1980361	007	B	03/27/1980	18:00	44.2000	11.9300	0	93.0	0	BX	0	25.28	0
@2282__1980361	007	B	03/27/1980	18:00	44.2000	11.9300	0	97.0	0	BX	0	24.95	0
@2282__1980361	007	B	03/27/1980	18:00	44.2000	11.9300	0	101.0	0	BX	0	24.10	0
@2282__1980361	007	B	03/27/1980	18:00	44.2000	11.9300	0	104.0	0	BX	0	23.89	0
@2282__1980361	007	B	03/27/1980	18:00	44.2000	11.9300	0	108.0	0	BX	0	23.86	0
@2282__1980361	007	B	03/27/1980	18:00	44.2000	11.9300	0	113.0	0	BX	0	24.54	0
@2282__1980361	007	B	03/27/1980	18:00	44.2000	11.9300	0	115.0	0	BX	0	24.62	0
@2282__1980361	007	B	03/27/1980	18:00	44.2000	11.9300	0	118.0	0	BX	0	24.41	0
@2282__1980361	007	B	03/27/1980	18:00	44.2000	11.9300	0	120.0	0	BX	0	23.74	0
@2282__1980361	007	B	03/27/1980	18:00	44.2000	11.9300	0	122.0	0	BX	0	23.63	0
@2282__1980361	007	B	03/27/1980	18:00	44.2000	11.9300	0	127.0	0	BX	0	23.62	0
@2282__1980361	007	B	03/27/1980	18:00	44.2000	11.9300	0	133.0	0	BX	0	23.36	0
@2282__1980361	007	B	03/27/1980	18:00	44.2000	11.9300	0	139.0	0	BX	0	22.83	0
@2282__1980361	007	B	03/27/1980	18:00	44.2000	11.9300	0	144.0	0	BX	0	22.66	0
@2282__1980361	007	B	03/27/1980	18:00	44.2000	11.9300	0	148.0	0	BX	0	21.05	0
@2282__1980361	007	B	03/27/1980	18:00	44.2000	11.9300	0	150.0	0	BX	0	20.99	
@2282__1980361	007	B	03/27/1980	18:00	44.2000	11.9300	0	153.0	0	BX	0	18.75	
@2282__1980361	007	B	03/27/1980	18:00	44.2000	11.9300	0	158.0	0	BX	0	17.67	0
@2282__1980361	007	B	03/27/1980	18:00	44.2000	11.9300	0	161.0	0	BX	0	17.33	0
@2282__1980361	007	B	03/27/1980	18:00	44.2000	11.9300	0	188.0	0	BX	0	16.27	0
@2282__1980361	007	B	03/27/1980	18:00	44.2000	11.9300	0	197.0	0	BX	0	16.01	0
@2282__1980361	007	B	03/27/1980	18:00	44.2000	11.9300	0	208.0	0	BX	0	16.03	0
@2282__1980361	007	B	03/27/1980	18:00	44.2000	11.9300	0	214.0	0	BX	0	15.69	0
@2282__1980361	007	B	03/27/1980	18:00	44.2000	11.9300	0	231.0	0	BX	0	15.49	0
@2282__1980361	007	B	03/27/1980	18:00	44.2000	11.9300	0	244.0	0	BX	0	15.13	0
@2282__1980361	007	B	03/27/1980	18:00	44.2000	11.9300	0	248.0	0	BX	0	15.17	0
@2282__1980361	007	B	03/27/1980	18:00	44.2000	11.9300	0	254.0	0	BX	0	15.89	0
@2282__1980361	007	B	03/27/1980	18:00	44.2000	11.9300	0	259.0	0	BX	0	16.05	0
@2282__1980361	007	B	03/27/1980	18:00	44.2000	11.9300	0	265.0	0	BX	0	16.05	0
@2282__1980361	007	B	03/27/1980	18:00	44.2000	11.9300	0	273.0	0	BX	0	16.25	0
@2282__1980361	007	B	03/27/1980	18:00	44.2000	11.9300	0	280.0	0	BX	0	16.26	0
@2282__1980361	007	B	03/27/1980	18:00	44.2000	11.9300	0	284.0	0	BX	0	15.16	0
@2282__1980361	007	B	03/27/1980	18:00	44.2000	11.9300	0	285.0	0	BX	0	15.04	0
@2282__1980361	007	B	03/27/1980	18:00	44.2000	11.9300	0	291.0	0	BX	0	14.99	0
@2282__1980361	007	B	03/27/1980	18:00	44.2000	11.9300	0	297.0	0	BX	0	14.57	0
@2282__1980361	007	B	03/27/1980	18:00	44.2000	11.9300	0	312.0	0	BX	0	14.36	0
@2282__1980361	007	B	03/27/1980	18:00	44.2000	11.9300	0	328.0	0	BX	0	14.52	0
@2282__1980361	007	B	03/27/1980	18:00	44.2000	11.9300	0	347.0	0	BX	0	14.58	0
@2282__1980361	007	B	03/27/1980	18:00	44.2000	11.9300	0	357.0	0	BX	0	14.35	0
@2282__1980361	007	B	03/27/1980	18:00	44.2000	11.9300	0	366.0	0	BX	0	14.26	0
@2282__1980361	007	B	03/27/1980	18:00	44.2000	11.9300	0	370.0	0	BX	0	14.57	0
@2282__1980361	007	B	03/27/1980	18:00	44.2000	11.9300	0	378.0	0	BX	0	14.74	0
@2282__1980361	007	B	03/27/1980	18:00	44.2000	11.9300	0	382.0	0	BX	0	15.31	0
@2282__1980361	007	B	03/27/1980	18:00	44.2000	11.9300	0	387.0	0	BX	0	15.52	0
@2282__1980361	007	B	03/27/1980	18:00	44.2000	11.9300	0	391.0	0	BX	0	15.91	0
@2282__1980361	007	B	03/27/1980	18:00	44.2000	11.9300	0	403.0	0	BX	0	16.27	0
@2282__1980361	007	B	03/27/1980	18:00	44.2000	11.9300	0	417.0	0	BX	0	16.50	0
@2282__1980361	007	B	03/27/1980	18:00	44.2000	11.9300	0	421.0	0	BX	0	17.35	0
@2282__1980361	007	B	03/27/1980	18:00	44.2000	11.9300	0	424.0	0	BX	0	17.54	0
@2282__1980361	007	B	03/27/1980	18:00	44.2000	11.9300	0	450.0	0	BX	0	17.58	0
@2282__1980361	007	B	03/27/1980	18:00	44.2000	11.9300	0	453.0	0	BX	0	17.70	0
@2282__1980361	007	B	03/27/1980	18:00	44.2000	11.9300	0	457.0	0	BX	0	18.92	0
@2282__1980361	007	B	03/27/1980	18:00	44.2000	11.9300	0	463.0	0	BX	0	19.73	0
@2282__1980361	007	B	03/27/1980	18:00	44.2000	11.9300	0	469.0	0	BX	0	19.88	0
@2282__1980361	007	B	03/27/1980	18:00	44.2000	11.9300	0	484.0	0	BX	0	19.89	0
@2282__1980361	007	B	03/27/1980	18:00	44.2000	11.9300	0	489.0	0	BX	0	19.99	0
@2282__1980361	007	B	03/27/1980	18:00	44.2000	11.9300	0	493.0	0	BX	0	19.80	0
@2322__1992362	001	B	02/20/1992	12:00	44.3333	12.2667	0	0.0	0	BX	0	99.90	
@2322__1992362	001	B	02/20/1992	12:00	44.3333	12.2667	0	64.0	0	BX	0	26.18	
@2322__1992362	001	B	02/20/1992	12:00	44.3333	12.2667	0	89.0	0	BX	0	26.10	0
@2322__1992362	001	B	02/20/1992	12:00	44.3333	12.2667	0	107.0	0	BX	0	25.21	0
@2322__1992362	001	B	02/20/1992	12:00	44.3333	12.2667	0	121.0	0	BX	0	22.72	0
@234___1985363	001	B	01/08/1985	19:00	42.9500	13.2328	0	0.0	0	BX	0	24.2	0
@234___1985363	001	B	01/08/1985	19:00	42.9500	13.2328	0	15.0	0	BX	0	23.7	0
@234___1985363	001	B	01/08/1985	19:00	42.9500	13.2328	0	25.0	0	BX	0	23.7	0
@234___1985363	001	B	01/08/1985	19:00	42.9500	13.2328	0	35.0	0	BX	0	22.9	0
@234___1985363	001	B	01/08/1985	19:00	42.9500	13.2328	0	55.0	0	BX	0	22.8	0
@234___1985363	001	B	01/08/1985	19:00	42.9500	13.2328	0	85.0	0	BX	0	22.5	0
@234___1985363	002	B	01/08/1985	20:30	42.6669	13.5669	0	0.0	0	BX	0	25.0	0
@234___1985363	002	B	01/08/1985	20:30	42.6669	13.5669	0	32.0	0	BX	0	25.0	0
@234___1985363	002	B	01/08/1985	20:30	42.6669	13.5669	0	60.0	0	BX	0	24.6	0
@234___1985363	002	B	01/08/1985	20:30	42.6669	13.5669	0	75.0	0	BX	0	24.0	0
@234___1985363	002	B	01/08/1985	20:30	42.6669	13.5669	0	82.0	0	BX	0	23.1	0
@234___1985363	002	B	01/08/1985	20:30	42.6669	13.5669	0	95.0	0	BX	0	22.8	0
@234___1985363	002	B	01/08/1985	20:30	42.6669	13.5669	0	122.0	0	BX	0	22.0	0
@2360__1990364	001	B	03/17/1990	06:04	41.8833	14.9500	0	0.0	0	BX	0	26.50	0
@2360__1990364	001	B	03/17/1990	06:04	41.8833	14.9500	0	40.0	0	BX	0	26.50	0
@2360__1990364	001	B	03/17/1990	06:04	41.8833	14.9500	0	42.0	0	BX	0	25.50	0
@2360__1990364	001	B	03/17/1990	06:04	41.8833	14.9500	0	50.0	0	BX	0	25.50	0
@2360__1990364	001	B	03/17/1990	06:04	41.8833	14.9500	0	105.0	0	BX	0	23.50	0
@2360__1990364	001	B	03/17/1990	06:04	41.8833	14.9500	0	160.0	0	BX	0	22.00	0
@2360__1990364	001	B	03/17/1990	06:04	41.8833	14.9500	0	170.0	0	BX	0	21.89	0
@2387__1960365	001	B	05/18/1960	12:00	42.7200	13.7500	0	0.0	0	BT	4	29.9	0
@2387__1960365	001	B	05/18/1960	12:00	42.7200	13.7500	0	5.0	0	BT	4	29.9	0
@2387__1960365	001	B	05/18/1960	12:00	42.7200	13.7500	0	10.0	0	BT	4	29.9	0
@2387__1960365	001	B	05/18/1960	12:00	42.7200	13.7500	0	15.0	0	BT	4	29.9	0
@2387__1960365	001	B	05/18/1960	12:00	42.7200	13.7500	0	20.0	0	BT	4	29.8	0
@2387__1960365	001	B	05/18/1960	12:00	42.7200	13.7500	0	25.0	0	BT	4	29.8	0
@2387__1960365	001	B	05/18/1960	12:00	42.7200	13.7500	0	30.0	0	BT	4	29.7	0
@2387__1960365	001	B	05/18/1960	12:00	42.7200	13.7500	0	35.0	0	BT	4	29.6	0
@2387__1960365	001	B	05/18/1960	12:00	42.7200	13.7500	0	40.0	0	BT	4	29.4	0
@2387__1960365	001	B	05/18/1960	12:00	42.7200	13.7500	0	45.0	0	BT	4	29.2	0
@2387__1960365	001	B	05/18/1960	12:00	42.7200	13.7500	0	50.0	0	BT	4	28.8	0
@2387__1960365	001	B	05/18/1960	12:00	42.7200	13.7500	0	55.0	0	BT	4	28.4	0
@2387__1960365	001	B	05/18/1960	12:00	42.7200	13.7500	0	60.0	0	BT	4	27.5	0
@2387__1960365	002	B	05/18/1960	20:00	43.0000	12.8300	0	0.0	0	BT	8	29.5	0
@2387__1960365	002	B	05/18/1960	20:00	43.0000	12.8300	0	5.0	0	BT	8	29.6	0
@2387__1960365	002	B	05/18/1960	20:00	43.0000	12.8300	0	10.0	0	BT	8	29.7	0
@2387__1960365	003	B	05/19/1960	00:01	44.4800	12.4200	0	0.0	0	BT	0	29.9	0
@2387__1960365	003	B	05/19/1960	00:01	44.4800	12.4200	0	5.0	0	BT	0	29.9	0
@2387__1960365	003	B	05/19/1960	00:01	44.4800	12.4200	0	10.0	0	BT	0	29.8	0
@2387__1960365	003	B	05/19/1960	00:01	44.4800	12.4200	0	15.0	0	BT	0	28.9	0
@2387__1960365	003	B	05/19/1960	00:01	44.4800	12.4200	0	20.0	0	BT	0	28.1	0
@2387__1960365	003	B	05/19/1960	00:01	44.4800	12.4200	0	25.0	0	BT	0	26.4	0
@2387__1960365	003	B	05/19/1960	00:01	44.4800	12.4200	0	30.0	0	BT	0	25.8	0
@2387__1960365	003	B	05/19/1960	00:01	44.4800	12.4200	0	35.0	0	BT	0	25.8	0
@2387__1960365	003	B	05/19/1960	00:01	44.4800	12.4200	0	40.0	0	BT	0	25.7	0
@2387__1960365	003	B	05/19/1960	00:01	44.4800	12.4200	0	45.0	0	BT	0	25.6	0
@2387__1960365	003	B	05/19/1960	00:01	44.4800	12.4200	0	50.0	0	BT	0	25.4	0
@2387__1960365	003	B	05/19/1960	00:01	44.4800	12.4200	0	55.0	0	BT	0	25.3	0
@2387__1960365	003	B	05/19/1960	00:01	44.4800	12.4200	0	60.0	0	BT	0	25.2	0
@2387__1960365	004	B	05/22/1960	00:00	42.1000	14.0000	0	0.0	0	BT	8	30.8	0
@2387__1960365	004	B	05/22/1960	00:00	42.1000	14.0000	0	5.0	0	BT	8	30.8	0
@2387__1960365	004	B	05/22/1960	00:00	42.1000	14.0000	0	10.0	0	BT	8	30.2	0
@2387__1960365	004	B	05/22/1960	00:00	42.1000	14.0000	0	15.0	0	BT	8	29.7	0
@2387__1960365	004	B	05/22/1960	00:00	42.1000	14.0000	0	20.0	0	BT	8	29.6	0
@2387__1960365	004	B	05/22/1960	00:00	42.1000	14.0000	0	25.0	0	BT	8	29.4	0
@2387__1960365	004	B	05/22/1960	00:00	42.1000	14.0000	0	30.0	0	BT	8	29.2	0
@2387__1960365	004	B	05/22/1960	00:00	42.1000	14.0000	0	35.0	0	BT	8	29.2	0
@2387__1960365	004	B	05/22/1960	00:00	42.1000	14.0000	0	40.0	0	BT	8	29.1	0
@2387__1960365	004	B	05/22/1960	00:00	42.1000	14.0000	0	45.0	0	BT	8	28.7	0
@2402__1977366	001	B	12/05/1977	21:00	43.1200	12.0800	0	0.0	0	BX	8	27.90	0
@2402__1977366	001	B	12/05/1977	21:00	43.1200	12.0800	0	34.0	0	BX	8	28.03	0
@2402__1977366	001	B	12/05/1977	21:00	43.1200	12.0800	0	49.0	0	BX	8	27.92	0
@2402__1977366	001	B	12/05/1977	21:00	43.1200	12.0800	0	56.0	0	BX	8	27.66	0
@2402__1977366	001	B	12/05/1977	21:00	43.1200	12.0800	0	62.0	0	BX	8	24.28	0
@2402__1977366	001	B	12/05/1977	21:00	43.1200	12.0800	0	73.0	0	BX	8	21.58	0
@2402__1977366	001	B	12/05/1977	21:00	43.1200	12.0800	0	81.0	0	BX	8	20.04	0
@2402__1977366	001	B	12/05/1977	21:00	43.1200	12.0800	0	85.0	0	BX	8	19.77	0
@2402__1977366	001	B	12/05/1977	21:00	43.1200	12.0800	0	98.0	0	BX	8	19.34	0
@2402__1977366	001	B	12/05/1977	21:00	43.1200	12.0800	0	101.0	0	BX	8	19.52	0
@2402__1977366	001	B	12/05/1977	21:00	43.1200	12.0800	0	105.0	0	BX	8	19.32	0
@2402__1977366	001	B	12/05/1977	21:00	43.1200	12.0800	0	110.0	0	BX	8	18.52	0
@2402__1977366	001	B	12/05/1977	21:00	43.1200	12.0800	0	116.0	0	BX	8	17.89	0
@2402__1977366	001	B	12/05/1977	21:00	43.1200	12.0800	0	128.0	0	BX	8	17.25	0
@2402__1977366	001	B	12/05/1977	21:00	43.1200	12.0800	0	173.0	0	BX	8	16.25	0
@2402__1977366	001	B	12/05/1977	21:00	43.1200	12.0800	0	186.0	0	BX	8	15.75	0
@2402__1977366	001	B	12/05/1977	21:00	43.1200	12.0800	0	240.0	0	BX	8	14.90	0
@2402__1977366	001	B	12/05/1977	21:00	43.1200	12.0800	0	274.0	0	BX	8	14.78	0
@2402__1977366	001	B	12/05/1977	21:00	43.1200	12.0800	0	322.0	0	BX	8	14.35	0
@2402__1977366	001	B	12/05/1977	21:00	43.1200	12.0800	0	335.0	0	BX	8	14.02	0
@2402__1977366	001	B	12/05/1977	21:00	43.1200	12.0800	0	346.0	0	BX	8	13.90	0
@2402__1977366	001	B	12/05/1977	21:00	43.1200	12.0800	0	391.0	0	BX	8	14.02	0
@2402__1978367	001	B	02/02/1978	21:00	44.5000	12.4000	0	0.0	0	BX	0	26.31	0
@2402__1978367	001	B	02/02/1978	21:00	44.5000	12.4000	0	64.0	0	BX	0	26.47	0
@2402__1978367	001	B	02/02/1978	21:00	44.5000	12.4000	0	79.0	0	BX	0	26.44	0
@2402__1978367	001	B	02/02/1978	21:00	44.5000	12.4000	0	83.0	0	BX	0	26.31	0
@2402__1978367	001	B	02/02/1978	21:00	44.5000	12.4000	0	102.0	0	BX	0	20.57	0
@2402__1978367	001	B	02/02/1978	21:00	44.5000	12.4000	0	123.0	0	BX	0	19.12	0
@2402__1978367	001	B	02/02/1978	21:00	44.5000	12.4000	0	137.0	0	BX	0	17.87	0
@2402__1978367	001	B	02/02/1978	21:00	44.5000	12.4000	0	150.0	0	BX	0	17.62	0
@2402__1978367	001	B	02/02/1978	21:00	44.5000	12.4000	0	174.0	0	BX	0	16.67	0
@2402__1978367	001	B	02/02/1978	21:00	44.5000	12.4000	0	182.0	0	BX	0	16.39	0
@2402__1978367	001	B	02/02/1978	21:00	44.5000	12.4000	0	203.0	0	BX	0	16.10	0
@2402__1978367	001	B	02/02/1978	21:00	44.5000	12.4000	0	227.0	0	BX	0	15.45	0
@2402__1978367	001	B	02/02/1978	21:00	44.5000	12.4000	0	248.0	0	BX	0	15.08	0
@2402__1978367	001	B	02/02/1978	21:00	44.5000	12.4000	0	267.0	0	BX	0	14.93	0
@2402__1978368	001	B	03/01/1978	15:00	44.9300	12.6800	0	0.0	0	BX	0	26.36	0
@2402__1978368	001	B	03/01/1978	15:00	44.9300	12.6800	0	96.0	0	BX	0	26.07	0
@2402__1978368	001	B	03/01/1978	15:00	44.9300	12.6800	0	104.0	0	BX	0	25.89	0
@2402__1978368	001	B	03/01/1978	15:00	44.9300	12.6800	0	108.0	0	BX	0	25.60	0
@2402__1978368	001	B	03/01/1978	15:00	44.9300	12.6800	0	116.0	0	BX	0	22.06	0
@2402__1978368	001	B	03/01/1978	15:00	44.9300	12.6800	0	120.0	0	BX	0	21.50	0
@2402__1978368	001	B	03/01/1978	15:00	44.9300	12.6800	0	130.0	0	BX	0	20.70	0
@2402__1978368	001	B	03/01/1978	15:00	44.9300	12.6800	0	140.0	0	BX	0	19.59	0
@2402__1978368	001	B	03/01/1978	15:00	44.9300	12.6800	0	157.0	0	BX	0	18.09	0
@2402__1978368	001	B	03/01/1978	15:00	44.9300	12.6800	0	172.0	0	BX	0	17.22	0
@2402__1978368	001	B	03/01/1978	15:00	44.9300	12.6800	0	191.0	0	BX	0	16.75	0
@2402__1978368	001	B	03/01/1978	15:00	44.9300	12.6800	0	199.0	0	BX	0	16.22	0
@2402__1978368	001	B	03/01/1978	15:00	44.9300	12.6800	0	221.0	0	BX	0	15.37	0
@2402__1978368	001	B	03/01/1978	15:00	44.9300	12.6800	0	264.0	0	BX	0	14.85	0
@2402__1978368	001	B	03/01/1978	15:00	44.9300	12.6800	0	275.0	0	BX	0	14.98	0
@2402__1978368	001	B	03/01/1978	15:00	44.9300	12.6800	0	301.0	0	BX	0	14.48	0
@2402__1978368	001	B	03/01/1978	15:00	44.9300	12.6800	0	320.0	0	BX	0	14.48	0
@2402__1978368	001	B	03/01/1978	15:00	44.9300	12.6800	0	329.0	0	BX	0	14.18	0
@2402__1978368	001	B	03/01/1978	15:00	44.9300	12.6800	0	343.0	0	BX	0	14.38	0
@2402__1978368	001	B	03/01/1978	15:00	44.9300	12.6800	0	360.0	0	BX	0	14.30	0
@2402__1978368	001	B	03/01/1978	15:00	44.9300	12.6800	0	379.0	0	BX	0	14.48	0
@2402__1978368	001	B	03/01/1978	15:00	44.9300	12.6800	0	403.0	0	BX	0	14.43	0
@2402__1978368	001	B	03/01/1978	15:00	44.9300	12.6800	0	414.0	0	BX	0	14.23	0
@2402__1978368	002	B	03/01/1978	21:00	44.3000	12.2000	0	0.0	0	BX	0	26.02	0
@2402__1978368	002	B	03/01/1978	21:00	44.3000	12.2000	0	59.0	0	BX	0	26.00	0
@2402__1978368	002	B	03/01/1978	21:00	44.3000	12.2000	0	78.0	0	BX	0	25.87	0
@2402__1978368	002	B	03/01/1978	21:00	44.3000	12.2000	0	87.0	0	BX	0	25.53	0
@2402__1978368	002	B	03/01/1978	21:00	44.3000	12.2000	0	104.0	0	BX	0	22.01	0
@2402__1978368	002	B	03/01/1978	21:00	44.3000	12.2000	0	112.0	0	BX	0	21.13	0
@2402__1978368	002	B	03/01/1978	21:00	44.3000	12.2000	0	121.0	0	BX	0	20.65	0
@2402__1978368	002	B	03/01/1978	21:00	44.3000	12.2000	0	128.0	0	BX	0	19.62	0
@2402__1978368	002	B	03/01/1978	21:00	44.3000	12.2000	0	132.0	0	BX	0	19.14	0
@2402__1978368	002	B	03/01/1978	21:00	44.3000	12.2000	0	146.0	0	BX	0	18.39	0
@2402__1978368	002	B	03/01/1978	21:00	44.3000	12.2000	0	150.0	0	BX	0	18.29	0
@2402__1978368	002	B	03/01/1978	21:00	44.3000	12.2000	0	154.0	0	BX	0	18.72	0
@2402__1978368	002	B	03/01/1978	21:00	44.3000	12.2000	0	158.0	0	BX	0	18.77	0
@2402__1978368	002	B	03/01/1978	21:00	44.3000	12.2000	0	162.0	0	BX	0	17.89	0
@2402__1978368	002	B	03/01/1978	21:00	44.3000	12.2000	0	167.0	0	BX	0	17.52	0
@2402__1978368	002	B	03/01/1978	21:00	44.3000	12.2000	0	170.0	0	BX	0	17.44	0
@2402__1978368	002	B	03/01/1978	21:00	44.3000	12.2000	0	173.0	0	BX	0	17.72	0
@2402__1978368	002	B	03/01/1978	21:00	44.3000	12.2000	0	177.0	0	BX	0	17.47	0
@2402__1978368	002	B	03/01/1978	21:00	44.3000	12.2000	0	180.0	0	BX	0	17.57	0
@2402__1978368	002	B	03/01/1978	21:00	44.3000	12.2000	0	190.0	0	BX	0	17.00	0
@2402__1978368	002	B	03/01/1978	21:00	44.3000	12.2000	0	195.0	0	BX	0	16.95	0
@2402__1978368	002	B	03/01/1978	21:00	44.3000	12.2000	0	209.0	0	BX	0	17.34	0
@2402__1978368	002	B	03/01/1978	21:00	44.3000	12.2000	0	213.0	0	BX	0	17.25	0
@2402__1978368	002	B	03/01/1978	21:00	44.3000	12.2000	0	224.0	0	BX	0	15.47	0
@2402__1978368	002	B	03/01/1978	21:00	44.3000	12.2000	0	230.0	0	BX	0	15.10	0
@2402__1978368	002	B	03/01/1978	21:00	44.3000	12.2000	0	242.0	0	BX	0	15.08	0
@2402__1978368	002	B	03/01/1978	21:00	44.3000	12.2000	0	254.0	0	BX	0	14.80	0
@2402__1978368	002	B	03/01/1978	21:00	44.3000	12.2000	0	263.0	0	BX	0	14.93	0
@2402__1978368	002	B	03/01/1978	21:00	44.3000	12.2000	0	279.0	0	BX	0	14.88	0
@2402__1978368	002	B	03/01/1978	21:00	44.3000	12.2000	0	288.0	0	BX	0	14.58	0
@2402__1978368	002	B	03/01/1978	21:00	44.3000	12.2000	0	321.0	0	BX	0	14.43	0
@2402__1978368	002	B	03/01/1978	21:00	44.3000	12.2000	0	332.0	0	BX	0	14.20	0
@2402__1978368	003	B	03/05/1978	09:00	43.8000	12.2000	0	0.0	0	BX	0	26.34	0
@2402__1978368	003	B	03/05/1978	09:00	43.8000	12.2000	0	54.0	0	BX	0	26.18	0
@2402__1978368	003	B	03/05/1978	09:00	43.8000	12.2000	0	77.0	0	BX	0	25.97	0
@2402__1978368	003	B	03/05/1978	09:00	43.8000	12.2000	0	95.0	0	BX	0	25.37	0
@2402__1978368	003	B	03/05/1978	09:00	43.8000	12.2000	0	100.0	0	BX	0	25.01	0
@2402__1978368	003	B	03/05/1978	09:00	43.8000	12.2000	0	113.0	0	BX	0	21.91	0
@2402__1978368	003	B	03/05/1978	09:00	43.8000	12.2000	0	116.0	0	BX	0	21.53	0
@2402__1978368	003	B	03/05/1978	09:00	43.8000	12.2000	0	123.0	0	BX	0	21.40	0
@2402__1978368	003	B	03/05/1978	09:00	43.8000	12.2000	0	149.0	0	BX	0	19.62	0
@2402__1978368	003	B	03/05/1978	09:00	43.8000	12.2000	0	154.0	0	BX	0	18.89	0
@2402__1978368	003	B	03/05/1978	09:00	43.8000	12.2000	0	158.0	0	BX	0	18.54	0
@2402__1978368	003	B	03/05/1978	09:00	43.8000	12.2000	0	177.0	0	BX	0	17.49	0
@2402__1978368	003	B	03/05/1978	09:00	43.8000	12.2000	0	186.0	0	BX	0	17.57	0
@2402__1978368	003	B	03/05/1978	09:00	43.8000	12.2000	0	200.0	0	BX	0	16.85	0
@2402__1978368	003	B	03/05/1978	09:00	43.8000	12.2000	0	234.0	0	BX	0	15.62	0
@2402__1978368	003	B	03/05/1978	09:00	43.8000	12.2000	0	250.0	0	BX	0	15.25	0
@2402__1978368	003	B	03/05/1978	09:00	43.8000	12.2000	0	264.0	0	BX	0	15.18	0
@2402__1978368	003	B	03/05/1978	09:00	43.8000	12.2000	0	273.0	0	BX	0	15.35	0
@2402__1978368	003	B	03/05/1978	09:00	43.8000	12.2000	0	278.0	0	BX	0	15.60	0
@2402__1978368	003	B	03/05/1978	09:00	43.8000	12.2000	0	282.0	0	BX	0	16.00	0
@2402__1978368	003	B	03/05/1978	09:00	43.8000	12.2000	0	292.0	0	BX	0	16.30	0
@2402__1978368	003	B	03/05/1978	09:00	43.8000	12.2000	0	305.0	0	BX	0	18.32	0
@2402__1978368	003	B	03/05/1978	09:00	43.8000	12.2000	0	326.0	0	BX	0	19.77	0
@2402__1978368	003	B	03/05/1978	09:00	43.8000	12.2000	0	342.0	0	BX	0	21.23	0
@2402__1978368	003	B	03/05/1978	09:00	43.8000	12.2000	0	348.0	0	BX	0	22.85	0
@2402__1978368	003	B	03/05/1978	09:00	43.8000	12.2000	0	364.0	0	BX	0	23.13	0
@2402__1978368	004	B	03/05/1978	21:00	43.6000	12.2000	0	0.0	0	BX	0	26.21	0
@2402__1978368	004	B	03/05/1978	21:00	43.6000	12.2000	0	83.0	0	BX	0	26.05	0
@2402__1978368	004	B	03/05/1978	21:00	43.6000	12.2000	0	93.0	0	BX	0	26.00	0
@2402__1978368	004	B	03/05/1978	21:00	43.6000	12.2000	0	107.0	0	BX	0	25.47	0
@2402__1978368	004	B	03/05/1978	21:00	43.6000	12.2000	0	111.0	0	BX	0	23.80	0
@2402__1978368	004	B	03/05/1978	21:00	43.6000	12.2000	0	116.0	0	BX	0	22.39	0
@2402__1978368	004	B	03/05/1978	21:00	43.6000	12.2000	0	121.0	0	BX	0	21.61	0
@2402__1978368	004	B	03/05/1978	21:00	43.6000	12.2000	0	124.0	0	BX	0	21.50	
@2402__1978368	004	B	03/05/1978	21:00	43.6000	12.2000	0	126.0	0	BX	0	22.85	
@2402__1978368	004	B	03/05/1978	21:00	43.6000	12.2000	0	130.0	0	BX	0	23.82	0
@2402__1978368	004	B	03/05/1978	21:00	43.6000	12.2000	0	132.0	0	BX	0	24.10	0
@2402__1978368	004	B	03/05/1978	21:00	43.6000	12.2000	0	142.0	0	BX	0	24.41	0
@2402__1978368	004	B	03/05/1978	21:00	43.6000	12.2000	0	158.0	0	BX	0	24.39	0
@2402__1978368	004	B	03/05/1978	21:00	43.6000	12.2000	0	181.0	0	BX	0	24.05	0
@2402__1978368	004	B	03/05/1978	21:00	43.6000	12.2000	0	191.0	0	BX	0	23.80	0
@2402__1978368	004	B	03/05/1978	21:00	43.6000	12.2000	0	197.0	0	BX	0	23.05	0
@2402__1978368	004	B	03/05/1978	21:00	43.6000	12.2000	0	206.0	0	BX	0	18.37	0
@2402__1978368	004	B	03/05/1978	21:00	43.6000	12.2000	0	212.0	0	BX	0	16.45	0
@2402__1978368	004	B	03/05/1978	21:00	43.6000	12.2000	0	214.0	0	BX	0	16.12	0
@2402__1978368	004	B	03/05/1978	21:00	43.6000	12.2000	0	221.0	0	BX	0	15.87	0
@2402__1978368	004	B	03/05/1978	21:00	43.6000	12.2000	0	224.0	0	BX	0	16.07	
@2402__1978368	004	B	03/05/1978	21:00	43.6000	12.2000	0	228.0	0	BX	0	18.02	
@2402__1978368	004	B	03/05/1978	21:00	43.6000	12.2000	0	230.0	0	BX	0	18.47	0
@2402__1978368	004	B	03/05/1978	21:00	43.6000	12.2000	0	233.0	0	BX	0	18.72	0
@2402__1978368	004	B	03/05/1978	21:00	43.6000	12.2000	0	237.0	0	BX	0	18.77	
@2402__1978368	004	B	03/05/1978	21:00	43.6000	12.2000	0	240.0	0	BX	0	20.12	
@2402__1978368	004	B	03/05/1978	21:00	43.6000	12.2000	0	245.0	0	BX	0	20.70	0
@2402__1978368	004	B	03/05/1978	21:00	43.6000	12.2000	0	254.0	0	BX	0	20.92	0
@2402__1978368	004	B	03/05/1978	21:00	43.6000	12.2000	0	258.0	0	BX	0	21.40	0
@2402__1978368	004	B	03/05/1978	21:00	43.6000	12.2000	0	261.0	0	BX	0	21.61	0
@2402__1978368	004	B	03/05/1978	21:00	43.6000	12.2000	0	272.0	0	BX	0	20.92	0
@2402__1978368	004	B	03/05/1978	21:00	43.6000	12.2000	0	275.0	0	BX	0	20.77	0
@2402__1978368	004	B	03/05/1978	21:00	43.6000	12.2000	0	280.0	0	BX	0	21.83	0
@2402__1978368	004	B	03/05/1978	21:00	43.6000	12.2000	0	284.0	0	BX	0	22.24	0
@2402__1978368	004	B	03/05/1978	21:00	43.6000	12.2000	0	303.0	0	BX	0	22.47	0
@2402__1978368	004	B	03/05/1978	21:00	43.6000	12.2000	0	395.0	0	BX	0	22.85	0
@2402__1978368	005	B	03/06/1978	03:00	43.8000	12.1000	0	0.0	0	BX	0	26.18	0
@2402__1978368	005	B	03/06/1978	03:00	43.8000	12.1000	0	66.0	0	BX	0	26.10	0
@2402__1978368	005	B	03/06/1978	03:00	43.8000	12.1000	0	92.0	0	BX	0	25.76	0
@2402__1978368	005	B	03/06/1978	03:00	43.8000	12.1000	0	98.0	0	BX	0	25.53	0
@2402__1978368	005	B	03/06/1978	03:00	43.8000	12.1000	0	108.0	0	BX	0	23.10	0
@2402__1978368	005	B	03/06/1978	03:00	43.8000	12.1000	0	127.0	0	BX	0	20.95	0
@2402__1978368	005	B	03/06/1978	03:00	43.8000	12.1000	0	129.0	0	BX	0	20.82	0
@2402__1978368	005	B	03/06/1978	03:00	43.8000	12.1000	0	138.0	0	BX	0	22.85	0
@2402__1978368	005	B	03/06/1978	03:00	43.8000	12.1000	0	140.0	0	BX	0	23.03	0
@2402__1978368	005	B	03/06/1978	03:00	43.8000	12.1000	0	144.0	0	BX	0	20.87	0
@2402__1978368	005	B	03/06/1978	03:00	43.8000	12.1000	0	150.0	0	BX	0	19.27	
@2402__1978368	005	B	03/06/1978	03:00	43.8000	12.1000	0	157.0	0	BX	0	22.47	
@2402__1978368	005	B	03/06/1978	03:00	43.8000	12.1000	0	159.0	0	BX	0	22.87	0
@2402__1978368	005	B	03/06/1978	03:00	43.8000	12.1000	0	162.0	0	BX	0	22.85	0
@2402__1978368	005	B	03/06/1978	03:00	43.8000	12.1000	0	169.0	0	BX	0	19.27	0
@2402__1978368	005	B	03/06/1978	03:00	43.8000	12.1000	0	171.0	0	BX	0	18.89	0
@2402__1978368	005	B	03/06/1978	03:00	43.8000	12.1000	0	184.0	0	BX	0	18.04	
@2402__1978368	005	B	03/06/1978	03:00	43.8000	12.1000	0	187.0	0	BX	0	19.54	
@2402__1978368	005	B	03/06/1978	03:00	43.8000	12.1000	0	189.0	0	BX	0	19.82	0
@2402__1978368	005	B	03/06/1978	03:00	43.8000	12.1000	0	192.0	0	BX	0	19.92	0
@2402__1978368	005	B	03/06/1978	03:00	43.8000	12.1000	0	195.0	0	BX	0	18.87	0
@2402__1978368	005	B	03/06/1978	03:00	43.8000	12.1000	0	201.0	0	BX	0	18.44	0
@2402__1978368	005	B	03/06/1978	03:00	43.8000	12.1000	0	208.0	0	BX	0	17.25	0
@2402__1978368	005	B	03/06/1978	03:00	43.8000	12.1000	0	212.0	0	BX	0	16.97	0
@2402__1978368	005	B	03/06/1978	03:00	43.8000	12.1000	0	218.0	0	BX	0	16.89	0
@2402__1978368	005	B	03/06/1978	03:00	43.8000	12.1000	0	221.0	0	BX	0	17.10	
@2402__1978368	005	B	03/06/1978	03:00	43.8000	12.1000	0	225.0	0	BX	0	20.17	
@2402__1978368	005	B	03/06/1978	03:00	43.8000	12.1000	0	228.0	0	BX	0	20.77	0
@2402__1978368	005	B	03/06/1978	03:00	43.8000	12.1000	0	239.0	0	BX	0	21.68	0
@2402__1978368	005	B	03/06/1978	03:00	43.8000	12.1000	0	248.0	0	BX	0	21.78	0
@2402__1978368	005	B	03/06/1978	03:00	43.8000	12.1000	0	260.0	0	BX	0	21.40	0
@2402__1978368	005	B	03/06/1978	03:00	43.8000	12.1000	0	273.0	0	BX	0	21.28	0
@2402__1978368	005	B	03/06/1978	03:00	43.8000	12.1000	0	289.0	0	BX	0	20.97	0
@2402__1978368	005	B	03/06/1978	03:00	43.8000	12.1000	0	295.0	0	BX	0	20.75	0
@2402__1978368	005	B	03/06/1978	03:00	43.8000	12.1000	0	304.0	0	BX	0	18.97	0
@2402__1978368	005	B	03/06/1978	03:00	43.8000	12.1000	0	315.0	0	BX	0	17.62	0
@2402__1978368	005	B	03/06/1978	03:00	43.8000	12.1000	0	318.0	0	BX	0	17.54	0
@2402__1978368	005	B	03/06/1978	03:00	43.8000	12.1000	0	339.0	0	BX	0	18.04	0
@2402__1978368	005	B	03/06/1978	03:00	43.8000	12.1000	0	362.0	0	BX	0	18.27	0
@2402__1978368	005	B	03/06/1978	03:00	43.8000	12.1000	0	368.0	0	BX	0	18.52	0
@2402__1978368	006	B	03/10/1978	15:00	44.3000	11.7500	0	0.0	0	BX	0	26.68	0
@2402__1978368	006	B	03/10/1978	15:00	44.3000	11.7500	0	63.0	0	BX	0	26.34	0
@2402__1978368	006	B	03/10/1978	15:00	44.3000	11.7500	0	73.0	0	BX	0	26.10	0
@2402__1978368	006	B	03/10/1978	15:00	44.3000	11.7500	0	78.0	0	BX	0	25.55	0
@2402__1978368	006	B	03/10/1978	15:00	44.3000	11.7500	0	84.0	0	BX	0	23.26	0
@2402__1978368	006	B	03/10/1978	15:00	44.3000	11.7500	0	100.0	0	BX	0	21.66	0
@2402__1978368	006	B	03/10/1978	15:00	44.3000	11.7500	0	106.0	0	BX	0	20.75	0
@2402__1978368	006	B	03/10/1978	15:00	44.3000	11.7500	0	127.0	0	BX	0	18.47	0
@2402__1978368	006	B	03/10/1978	15:00	44.3000	11.7500	0	137.0	0	BX	0	18.12	0
@2402__1978368	006	B	03/10/1978	15:00	44.3000	11.7500	0	143.0	0	BX	0	17.57	0
@2402__1978368	006	B	03/10/1978	15:00	44.3000	11.7500	0	154.0	0	BX	0	17.05	0
@2402__1978368	006	B	03/10/1978	15:00	44.3000	11.7500	0	172.0	0	BX	0	16.72	0
@2402__1978368	006	B	03/10/1978	15:00	44.3000	11.7500	0	179.0	0	BX	0	16.70	0
@2402__1978368	006	B	03/10/1978	15:00	44.3000	11.7500	0	186.0	0	BX	0	16.92	0
@2402__1978368	006	B	03/10/1978	15:00	44.3000	11.7500	0	194.0	0	BX	0	16.77	0
@2402__1978368	006	B	03/10/1978	15:00	44.3000	11.7500	0	202.0	0	BX	0	16.35	0
@2402__1978368	006	B	03/10/1978	15:00	44.3000	11.7500	0	220.0	0	BX	0	15.82	0
@2402__1978368	006	B	03/10/1978	15:00	44.3000	11.7500	0	265.0	0	BX	0	14.88	0
@2402__1978368	006	B	03/10/1978	15:00	44.3000	11.7500	0	297.0	0	BX	0	14.68	0
@2402__1978368	006	B	03/10/1978	15:00	44.3000	11.7500	0	332.0	0	BX	0	14.33	0
@2402__1978368	006	B	03/10/1978	15:00	44.3000	11.7500	0	344.0	0	BX	0	13.92	0
@2402__1978368	006	B	03/10/1978	15:00	44.3000	11.7500	0	392.0	0	BX	0	14.00	0
@2402__1978368	006	B	03/10/1978	15:00	44.3000	11.7500	0	403.0	0	BX	0	13.82	0
@2402__1978368	006	B	03/10/1978	15:00	44.3000	11.7500	0	417.0	0	BX	0	13.90	0
@2402__1978368	007	B	03/11/1978	00:15	44.6000	12.6000	0	0.0	0	BX	0	26.57	0
@2402__1978368	007	B	03/11/1978	00:15	44.6000	12.6000	0	23.0	0	BX	0	26.60	0
@2402__1978368	007	B	03/11/1978	00:15	44.6000	12.6000	0	34.0	0	BX	0	26.28	0
@2402__1978368	007	B	03/11/1978	00:15	44.6000	12.6000	0	60.0	0	BX	0	26.18	0
@2402__1978368	007	B	03/11/1978	00:15	44.6000	12.6000	0	71.0	0	BX	0	25.76	0
@2402__1978368	007	B	03/11/1978	00:15	44.6000	12.6000	0	80.0	0	BX	0	24.98	0
@2402__1978368	007	B	03/11/1978	00:15	44.6000	12.6000	0	89.0	0	BX	0	23.69	0
@2402__1978368	007	B	03/11/1978	00:15	44.6000	12.6000	0	107.0	0	BX	0	21.81	0
@2402__1978368	007	B	03/11/1978	00:15	44.6000	12.6000	0	113.0	0	BX	0	21.35	0
@2402__1978368	007	B	03/11/1978	00:15	44.6000	12.6000	0	116.0	0	BX	0	21.38	0
@2402__1978368	007	B	03/11/1978	00:15	44.6000	12.6000	0	124.0	0	BX	0	20.92	0
@2402__1978368	007	B	03/11/1978	00:15	44.6000	12.6000	0	136.0	0	BX	0	19.49	0
@2402__1978368	007	B	03/11/1978	00:15	44.6000	12.6000	0	138.0	0	BX	0	19.42	0
@2402__1978368	007	B	03/11/1978	00:15	44.6000	12.6000	0	142.0	0	BX	0	19.92	0
@2402__1978368	007	B	03/11/1978	00:15	44.6000	12.6000	0	145.0	0	BX	0	19.99	0
@2402__1978368	007	B	03/11/1978	00:15	44.6000	12.6000	0	163.0	0	BX	0	19.79	0
@2402__1978368	007	B	03/11/1978	00:15	44.6000	12.6000	0	170.0	0	BX	0	19.64	0
@2402__1978368	007	B	03/11/1978	00:15	44.6000	12.6000	0	177.0	0	BX	0	19.24	0
@2402__1978368	007	B	03/11/1978	00:15	44.6000	12.6000	0	181.0	0	BX	0	17.79	0
@2402__1978368	007	B	03/11/1978	00:15	44.6000	12.6000	0	183.0	0	BX	0	17.64	0
@2402__1978368	007	B	03/11/1978	00:15	44.6000	12.6000	0	185.0	0	BX	0	17.74	0
@2402__1978368	007	B	03/11/1978	00:15	44.6000	12.6000	0	191.0	0	BX	0	17.29	0
@2402__1978368	007	B	03/11/1978	00:15	44.6000	12.6000	0	194.0	0	BX	0	17.29	0
@2402__1978368	007	B	03/11/1978	00:15	44.6000	12.6000	0	204.0	0	BX	0	16.55	0
@2402__1978368	007	B	03/11/1978	00:15	44.6000	12.6000	0	210.0	0	BX	0	16.37	0
@2402__1978368	007	B	03/11/1978	00:15	44.6000	12.6000	0	234.0	0	BX	0	16.52	0
@2402__1978368	007	B	03/11/1978	00:15	44.6000	12.6000	0	252.0	0	BX	0	16.87	0
@2402__1978368	007	B	03/11/1978	00:15	44.6000	12.6000	0	263.0	0	BX	0	17.34	0
@2402__1978368	007	B	03/11/1978	00:15	44.6000	12.6000	0	270.0	0	BX	0	17.37	0
@2402__1978368	007	B	03/11/1978	00:15	44.6000	12.6000	0	277.0	0	BX	0	17.72	0
@2402__1978368	007	B	03/11/1978	00:15	44.6000	12.6000	0	282.0	0	BX	0	17.79	0
@2402__1978368	007	B	03/11/1978	00:15	44.6000	12.6000	0	285.0	0	BX	0	17.64	0
@2402__1978368	007	B	03/11/1978	00:15	44.6000	12.6000	0	287.0	0	BX	0	16.55	0
@2402__1978368	007	B	03/11/1978	00:15	44.6000	12.6000	0	289.0	0	BX	0	16.30	0
@2402__1978368	007	B	03/11/1978	00:15	44.6000	12.6000	0	296.0	0	BX	0	16.30	0
@2402__1978368	007	B	03/11/1978	00:15	44.6000	12.6000	0	304.0	0	BX	0	18.39	0
@2402__1978368	007	B	03/11/1978	00:15	44.6000	12.6000	0	306.0	0	BX	0	18.57	0
@2402__1978368	007	B	03/11/1978	00:15	44.6000	12.6000	0	311.0	0	BX	0	18.34	0
@2402__1978368	007	B	03/11/1978	00:15	44.6000	12.6000	0	313.0	0	BX	0	17.89	0
@2402__1978368	007	B	03/11/1978	00:15	44.6000	12.6000	0	320.0	0	BX	0	17.62	0
@2402__1978368	007	B	03/11/1978	00:15	44.6000	12.6000	0	324.0	0	BX	0	17.15	0
@2402__1978368	007	B	03/11/1978	00:15	44.6000	12.6000	0	331.0	0	BX	0	16.77	0
@2402__1978368	007	B	03/11/1978	00:15	44.6000	12.6000	0	335.0	0	BX	0	17.17	0
@2402__1978368	007	B	03/11/1978	00:15	44.6000	12.6000	0	341.0	0	BX	0	18.99	0
@2402__1978368	007	B	03/11/1978	00:15	44.6000	12.6000	0	344.0	0	BX	0	19.19	0
@2402__1978368	007	B	03/11/1978	00:15	44.6000	12.6000	0	357.0	0	BX	0	19.24	0
@2402__1978368	007	B	03/11/1978	00:15	44.6000	12.6000	0	361.0	0	BX	0	19.74	0
@2402__1978368	007	B	03/11/1978	00:15	44.6000	12.6000	0	381.0	0	BX	0	19.97	0
@2402__1978368	007	B	03/11/1978	00:15	44.6000	12.6000	0	389.0	0	BX	0	20.67	0
@2402__1978368	007	B	03/11/1978	00:15	44.6000	12.6000	0	397.0	0	BX	0	20.62	0
@2402__1978368	007	B	03/11/1978	00:15	44.6000	12.6000	0	400.0	0	BX	0	20.92	0
@2402__1978368	007	B	03/11/1978	00:15	44.6000	12.6000	0	404.0	0	BX	0	21.10	0
@2402__1978368	007	B	03/11/1978	00:15	44.6000	12.6000	0	411.0	0	BX	0	21.08	0
@2402__1978368	007	B	03/11/1978	00:15	44.6000	12.6000	0	419.0	0	BX	0	21.88	0
@2402__1978368	007	B	03/11/1978	00:15	44.6000	12.6000	0	423.0	0	BX	0	21.86	0
@2402__1978368	007	B	03/11/1978	00:15	44.6000	12.6000	0	426.0	0	BX	0	21.48	0
@2402__1978368	007	B	03/11/1978	00:15	44.6000	12.6000	0	441.0	0	BX	0	21.20	0
@2402__1978368	007	B	03/11/1978	00:15	44.6000	12.6000	0	445.0	0	BX	0	21.30	0
@2402__1978368	007	B	03/11/1978	00:15	44.6000	12.6000	0	457.0	0	BX	0	21.18	0
@2402__1978368	008	B	03/11/1978	06:00	44.4000	11.8000	0	0.0	0	BX	0	26.52	0
@2402__1978368	008	B	03/11/1978	06:00	44.4000	11.8000	0	19.0	0	BX	0	26.47	0
@2402__1978368	008	B	03/11/1978	06:00	44.4000	11.8000	0	40.0	0	BX	0	26.18	0
@2402__1978368	008	B	03/11/1978	06:00	44.4000	11.8000	0	52.0	0	BX	0	25.87	0
@2402__1978368	008	B	03/11/1978	06:00	44.4000	11.8000	0	67.0	0	BX	0	24.96	0
@2402__1978368	008	B	03/11/1978	06:00	44.4000	11.8000	0	76.0	0	BX	0	23.87	0
@2402__1978368	008	B	03/11/1978	06:00	44.4000	11.8000	0	82.0	0	BX	0	23.36	0
@2402__1978368	008	B	03/11/1978	06:00	44.4000	11.8000	0	85.0	0	BX	0	23.33	0
@2402__1978368	008	B	03/11/1978	06:00	44.4000	11.8000	0	99.0	0	BX	0	21.81	0
@2402__1978368	008	B	03/11/1978	06:00	44.4000	11.8000	0	106.0	0	BX	0	21.35	0
@2402__1978368	008	B	03/11/1978	06:00	44.4000	11.8000	0	119.0	0	BX	0	21.00	0
@2402__1978368	008	B	03/11/1978	06:00	44.4000	11.8000	0	124.0	0	BX	0	20.72	0
@2402__1978368	008	B	03/11/1978	06:00	44.4000	11.8000	0	135.0	0	BX	0	18.92	0
@2402__1978368	008	B	03/11/1978	06:00	44.4000	11.8000	0	140.0	0	BX	0	18.42	0
@2402__1978368	008	B	03/11/1978	06:00	44.4000	11.8000	0	148.0	0	BX	0	18.02	0
@2402__1978368	008	B	03/11/1978	06:00	44.4000	11.8000	0	156.0	0	BX	0	17.39	0
@2402__1978368	008	B	03/11/1978	06:00	44.4000	11.8000	0	162.0	0	BX	0	17.12	0
@2402__1978368	008	B	03/11/1978	06:00	44.4000	11.8000	0	177.0	0	BX	0	16.75	0
@2402__1978368	008	B	03/11/1978	06:00	44.4000	11.8000	0	187.0	0	BX	0	16.80	0
@2402__1978368	008	B	03/11/1978	06:00	44.4000	11.8000	0	195.0	0	BX	0	16.55	0
@2402__1978368	008	B	03/11/1978	06:00	44.4000	11.8000	0	198.0	0	BX	0	16.67	0
@2402__1978368	008	B	03/11/1978	06:00	44.4000	11.8000	0	214.0	0	BX	0	16.02	0
@2402__1978368	008	B	03/11/1978	06:00	44.4000	11.8000	0	233.0	0	BX	0	15.52	0
@2402__1978368	008	B	03/11/1978	06:00	44.4000	11.8000	0	236.0	0	BX	0	15.57	0
@2402__1978368	008	B	03/11/1978	06:00	44.4000	11.8000	0	242.0	0	BX	0	16.05	0
@2402__1978368	008	B	03/11/1978	06:00	44.4000	11.8000	0	248.0	0	BX	0	16.32	0
@2402__1978368	008	B	03/11/1978	06:00	44.4000	11.8000	0	253.0	0	BX	0	16.27	0
@2402__1978368	008	B	03/11/1978	06:00	44.4000	11.8000	0	261.0	0	BX	0	15.72	0
@2402__1978368	008	B	03/11/1978	06:00	44.4000	11.8000	0	265.0	0	BX	0	15.52	0
@2402__1978368	008	B	03/11/1978	06:00	44.4000	11.8000	0	270.0	0	BX	0	15.57	0
@2402__1978368	008	B	03/11/1978	06:00	44.4000	11.8000	0	289.0	0	BX	0	14.70	0
@2402__1978368	008	B	03/11/1978	06:00	44.4000	11.8000	0	306.0	0	BX	0	14.40	0
@2402__1978368	008	B	03/11/1978	06:00	44.4000	11.8000	0	370.0	0	BX	0	14.13	0
@2402__1978368	008	B	03/11/1978	06:00	44.4000	11.8000	0	381.0	0	BX	0	13.85	0
@2402__1978368	008	B	03/11/1978	06:00	44.4000	11.8000	0	432.0	0	BX	0	13.72	0
@2402__1978368	009	B	03/11/1978	09:00	44.5000	11.7000	0	0.0	0	BX	0	26.52	0
@2402__1978368	009	B	03/11/1978	09:00	44.5000	11.7000	0	31.0	0	BX	0	26.55	0
@2402__1978368	009	B	03/11/1978	09:00	44.5000	11.7000	0	50.0	0	BX	0	26.26	0
@2402__1978368	009	B	03/11/1978	09:00	44.5000	11.7000	0	71.0	0	BX	0	25.55	0
@2402__1978368	009	B	03/11/1978	09:00	44.5000	11.7000	0	78.0	0	BX	0	23.92	0
@2402__1978368	009	B	03/11/1978	09:00	44.5000	11.7000	0	85.0	0	BX	0	23.31	0
@2402__1978368	009	B	03/11/1978	09:00	44.5000	11.7000	0	94.0	0	BX	0	21.91	0
@2402__1978368	009	B	03/11/1978	09:00	44.5000	11.7000	0	97.0	0	BX	0	21.56	0
@2402__1978368	009	B	03/11/1978	09:00	44.5000	11.7000	0	106.0	0	BX	0	21.38	0
@2402__1978368	009	B	03/11/1978	09:00	44.5000	11.7000	0	114.0	0	BX	0	20.80	0
@2402__1978368	009	B	03/11/1978	09:00	44.5000	11.7000	0	117.0	0	BX	0	20.77	0
@2402__1978368	009	B	03/11/1978	09:00	44.5000	11.7000	0	125.0	0	BX	0	19.87	0
@2402__1978368	009	B	03/11/1978	09:00	44.5000	11.7000	0	133.0	0	BX	0	19.32	0
@2402__1978368	009	B	03/11/1978	09:00	44.5000	11.7000	0	135.0	0	BX	0	19.52	0
@2402__1978368	009	B	03/11/1978	09:00	44.5000	11.7000	0	143.0	0	BX	0	18.74	0
@2402__1978368	009	B	03/11/1978	09:00	44.5000	11.7000	0	146.0	0	BX	0	19.02	0
@2402__1978368	009	B	03/11/1978	09:00	44.5000	11.7000	0	160.0	0	BX	0	17.47	0
@2402__1978368	009	B	03/11/1978	09:00	44.5000	11.7000	0	168.0	0	BX	0	17.00	0
@2402__1978368	009	B	03/11/1978	09:00	44.5000	11.7000	0	181.0	0	BX	0	16.82	0
@2402__1978368	009	B	03/11/1978	09:00	44.5000	11.7000	0	192.0	0	BX	0	16.32	0
@2402__1978368	009	B	03/11/1978	09:00	44.5000	11.7000	0	211.0	0	BX	0	15.87	0
@2402__1978368	009	B	03/11/1978	09:00	44.5000	11.7000	0	249.0	0	BX	0	15.47	0
@2402__1978368	009	B	03/11/1978	09:00	44.5000	11.7000	0	265.0	0	BX	0	15.03	0
@2402__1978368	009	B	03/11/1978	09:00	44.5000	11.7000	0	297.0	0	BX	0	14.55	0
@2402__1978368	009	B	03/11/1978	09:00	44.5000	11.7000	0	324.0	0	BX	0	14.48	0
@2402__1978368	009	B	03/11/1978	09:00	44.5000	11.7000	0	335.0	0	BX	0	14.25	0
@2402__1978368	009	B	03/11/1978	09:00	44.5000	11.7000	0	373.0	0	BX	0	13.92	0
@2402__1978368	009	B	03/11/1978	09:00	44.5000	11.7000	0	424.0	0	BX	0	13.85	0
@2402__1978368	009	B	03/11/1978	09:00	44.5000	11.7000	0	465.0	0	BX	0	13.50	0
@2402__1978368	010	B	03/11/1978	15:00	45.0000	12.0000	0	0.0	0	BX	0	26.78	0
@2402__1978368	010	B	03/11/1978	15:00	45.0000	12.0000	0	31.0	0	BX	0	26.76	0
@2402__1978368	010	B	03/11/1978	15:00	45.0000	12.0000	0	43.0	0	BX	0	26.39	0
@2402__1978368	010	B	03/11/1978	15:00	45.0000	12.0000	0	69.0	0	BX	0	26.15	0
@2402__1978368	010	B	03/11/1978	15:00	45.0000	12.0000	0	78.0	0	BX	0	25.79	0
@2402__1978368	010	B	03/11/1978	15:00	45.0000	12.0000	0	94.0	0	BX	0	23.03	0
@2402__1978368	010	B	03/11/1978	15:00	45.0000	12.0000	0	102.0	0	BX	0	21.99	0
@2402__1978368	010	B	03/11/1978	15:00	45.0000	12.0000	0	109.0	0	BX	0	20.55	0
@2402__1978368	010	B	03/11/1978	15:00	45.0000	12.0000	0	122.0	0	BX	0	19.27	0
@2402__1978368	010	B	03/11/1978	15:00	45.0000	12.0000	0	136.0	0	BX	0	18.84	0
@2402__1978368	010	B	03/11/1978	15:00	45.0000	12.0000	0	144.0	0	BX	0	18.82	0
@2402__1978368	010	B	03/11/1978	15:00	45.0000	12.0000	0	162.0	0	BX	0	18.02	0
@2402__1978368	010	B	03/11/1978	15:00	45.0000	12.0000	0	172.0	0	BX	0	17.25	0
@2402__1978368	010	B	03/11/1978	15:00	45.0000	12.0000	0	186.0	0	BX	0	16.70	0
@2402__1978368	010	B	03/11/1978	15:00	45.0000	12.0000	0	213.0	0	BX	0	16.07	0
@2402__1978368	010	B	03/11/1978	15:00	45.0000	12.0000	0	227.0	0	BX	0	16.00	0
@2402__1978368	010	B	03/11/1978	15:00	45.0000	12.0000	0	248.0	0	BX	0	15.40	0
@2402__1978368	010	B	03/11/1978	15:00	45.0000	12.0000	0	298.0	0	BX	0	14.88	0
@2402__1978368	010	B	03/11/1978	15:00	45.0000	12.0000	0	302.0	0	BX	0	14.68	0
@2402__1978368	010	B	03/11/1978	15:00	45.0000	12.0000	0	341.0	0	BX	0	14.28	0
@2402__1978368	010	B	03/11/1978	15:00	45.0000	12.0000	0	377.0	0	BX	0	14.30	0
@2402__1978368	010	B	03/11/1978	15:00	45.0000	12.0000	0	414.0	0	BX	0	13.72	0
@2402__1978368	010	B	03/11/1978	15:00	45.0000	12.0000	0	430.0	0	BX	0	13.70	0
@2402__1978368	010	B	03/11/1978	15:00	45.0000	12.0000	0	461.0	0	BX	0	13.97	0
@2402__1978368	011	B	03/11/1978	21:00	44.7000	11.9000	0	0.0	0	BX	0	26.86	0
@2402__1978368	011	B	03/11/1978	21:00	44.7000	11.9000	0	29.0	0	BX	0	26.89	0
@2402__1978368	011	B	03/11/1978	21:00	44.7000	11.9000	0	40.0	0	BX	0	26.57	0
@2402__1978368	011	B	03/11/1978	21:00	44.7000	11.9000	0	78.0	0	BX	0	26.13	0
@2402__1978368	011	B	03/11/1978	21:00	44.7000	11.9000	0	86.0	0	BX	0	25.97	0
@2402__1978368	011	B	03/11/1978	21:00	44.7000	11.9000	0	90.0	0	BX	0	25.42	0
@2402__1978368	011	B	03/11/1978	21:00	44.7000	11.9000	0	94.0	0	BX	0	23.59	0
@2402__1978368	011	B	03/11/1978	21:00	44.7000	11.9000	0	96.0	0	BX	0	22.75	0
@2402__1978368	011	B	03/11/1978	21:00	44.7000	11.9000	0	102.0	0	BX	0	22.01	0
@2402__1978368	011	B	03/11/1978	21:00	44.7000	11.9000	0	108.0	0	BX	0	21.83	0
@2402__1978368	011	B	03/11/1978	21:00	44.7000	11.9000	0	113.0	0	BX	0	21.93	0
@2402__1978368	011	B	03/11/1978	21:00	44.7000	11.9000	0	116.0	0	BX	0	21.81	0
@2402__1978368	011	B	03/11/1978	21:00	44.7000	11.9000	0	125.0	0	BX	0	20.04	0
@2402__1978368	011	B	03/11/1978	21:00	44.7000	11.9000	0	130.0	0	BX	0	19.67	0
@2402__1978368	011	B	03/11/1978	21:00	44.7000	11.9000	0	131.0	0	BX	0	19.62	0
@2402__1978368	011	B	03/11/1978	21:00	44.7000	11.9000	0	134.0	0	BX	0	19.97	0
@2402__1978368	011	B	03/11/1978	21:00	44.7000	11.9000	0	140.0	0	BX	0	20.04	0
@2402__1978368	011	B	03/11/1978	21:00	44.7000	11.9000	0	148.0	0	BX	0	19.12	0
@2402__1978368	011	B	03/11/1978	21:00	44.7000	11.9000	0	150.0	0	BX	0	18.99	0
@2402__1978368	011	B	03/11/1978	21:00	44.7000	11.9000	0	155.0	0	BX	0	19.24	0
@2402__1978368	011	B	03/11/1978	21:00	44.7000	11.9000	0	159.0	0	BX	0	19.19	0
@2402__1978368	011	B	03/11/1978	21:00	44.7000	11.9000	0	167.0	0	BX	0	18.02	0
@2402__1978368	011	B	03/11/1978	21:00	44.7000	11.9000	0	178.0	0	BX	0	17.22	0
@2402__1978368	011	B	03/11/1978	21:00	44.7000	11.9000	0	206.0	0	BX	0	16.07	0
@2402__1978368	011	B	03/11/1978	21:00	44.7000	11.9000	0	226.0	0	BX	0	15.85	0
@2402__1978368	011	B	03/11/1978	21:00	44.7000	11.9000	0	245.0	0	BX	0	15.35	0
@2402__1978368	011	B	03/11/1978	21:00	44.7000	11.9000	0	276.0	0	BX	0	15.03	0
@2402__1978368	011	B	03/11/1978	21:00	44.7000	11.9000	0	283.0	0	BX	0	14.83	0
@2402__1978368	011	B	03/11/1978	21:00	44.7000	11.9000	0	304.0	0	BX	0	14.55	0
@2402__1978368	011	B	03/11/1978	21:00	44.7000	11.9000	0	377.0	0	BX	0	14.40	0
@2402__1978368	011	B	03/11/1978	21:00	44.7000	11.9000	0	403.0	0	BX	0	14.02	0
@2402__1978368	011	B	03/11/1978	21:00	44.7000	11.9000	0	467.0	0	BX	0	13.77	0
@2402__1978368	012	B	03/12/1978	03:00	44.5000	11.7000	0	0.0	0	BX	0	26.76	0
@2402__1978368	012	B	03/12/1978	03:00	44.5000	11.7000	0	26.0	0	BX	0	26.68	0
@2402__1978368	012	B	03/12/1978	03:00	44.5000	11.7000	0	36.0	0	BX	0	26.44	0
@2402__1978368	012	B	03/12/1978	03:00	44.5000	11.7000	0	63.0	0	BX	0	26.21	0
@2402__1978368	012	B	03/12/1978	03:00	44.5000	11.7000	0	80.0	0	BX	0	25.76	0
@2402__1978368	012	B	03/12/1978	03:00	44.5000	11.7000	0	86.0	0	BX	0	25.01	0
@2402__1978368	012	B	03/12/1978	03:00	44.5000	11.7000	0	91.0	0	BX	0	22.54	0
@2402__1978368	012	B	03/12/1978	03:00	44.5000	11.7000	0	95.0	0	BX	0	21.76	0
@2402__1978368	012	B	03/12/1978	03:00	44.5000	11.7000	0	112.0	0	BX	0	20.25	0
@2402__1978368	012	B	03/12/1978	03:00	44.5000	11.7000	0	120.0	0	BX	0	20.52	0
@2402__1978368	012	B	03/12/1978	03:00	44.5000	11.7000	0	123.0	0	BX	0	20.50	0
@2402__1978368	012	B	03/12/1978	03:00	44.5000	11.7000	0	128.0	0	BX	0	20.07	0
@2402__1978368	012	B	03/12/1978	03:00	44.5000	11.7000	0	133.0	0	BX	0	20.22	0
@2402__1978368	012	B	03/12/1978	03:00	44.5000	11.7000	0	138.0	0	BX	0	20.09	0
@2402__1978368	012	B	03/12/1978	03:00	44.5000	11.7000	0	143.0	0	BX	0	18.84	0
@2402__1978368	012	B	03/12/1978	03:00	44.5000	11.7000	0	147.0	0	BX	0	18.17	0
@2402__1978368	012	B	03/12/1978	03:00	44.5000	11.7000	0	153.0	0	BX	0	18.09	0
@2402__1978368	012	B	03/12/1978	03:00	44.5000	11.7000	0	157.0	0	BX	0	17.84	0
@2402__1978368	012	B	03/12/1978	03:00	44.5000	11.7000	0	162.0	0	BX	0	17.87	0
@2402__1978368	012	B	03/12/1978	03:00	44.5000	11.7000	0	172.0	0	BX	0	17.52	0
@2402__1978368	012	B	03/12/1978	03:00	44.5000	11.7000	0	187.0	0	BX	0	16.62	0
@2402__1978368	012	B	03/12/1978	03:00	44.5000	11.7000	0	206.0	0	BX	0	16.02	0
@2402__1978368	012	B	03/12/1978	03:00	44.5000	11.7000	0	215.0	0	BX	0	15.55	0
@2402__1978368	012	B	03/12/1978	03:00	44.5000	11.7000	0	227.0	0	BX	0	15.22	0
@2402__1978368	012	B	03/12/1978	03:00	44.5000	11.7000	0	256.0	0	BX	0	15.30	0
@2402__1978368	012	B	03/12/1978	03:00	44.5000	11.7000	0	264.0	0	BX	0	15.05	0
@2402__1978368	012	B	03/12/1978	03:00	44.5000	11.7000	0	281.0	0	BX	0	14.83	0
@2402__1978368	012	B	03/12/1978	03:00	44.5000	11.7000	0	300.0	0	BX	0	14.75	0
@2402__1978368	012	B	03/12/1978	03:00	44.5000	11.7000	0	308.0	0	BX	0	14.78	0
@2402__1978368	012	B	03/12/1978	03:00	44.5000	11.7000	0	319.0	0	BX	0	15.20	0
@2402__1978368	012	B	03/12/1978	03:00	44.5000	11.7000	0	342.0	0	BX	0	15.70	0
@2402__1978368	012	B	03/12/1978	03:00	44.5000	11.7000	0	354.0	0	BX	0	15.70	0
@2402__1978368	012	B	03/12/1978	03:00	44.5000	11.7000	0	361.0	0	BX	0	15.20	0
@2402__1978368	012	B	03/12/1978	03:00	44.5000	11.7000	0	374.0	0	BX	0	14.73	0
@2402__1978368	012	B	03/12/1978	03:00	44.5000	11.7000	0	380.0	0	BX	0	14.78	0
@2402__1978368	012	B	03/12/1978	03:00	44.5000	11.7000	0	400.0	0	BX	0	13.75	0
@2402__1978368	012	B	03/12/1978	03:00	44.5000	11.7000	0	424.0	0	BX	0	13.37	0
@2402__1978368	012	B	03/12/1978	03:00	44.5000	11.7000	0	446.0	0	BX	0	13.22	0
@2402__1978368	013	B	03/12/1978	09:00	44.2000	11.7000	0	0.0	0	BX	0	26.52	0
@2402__1978368	013	B	03/12/1978	09:00	44.2000	11.7000	0	35.0	0	BX	0	26.55	0
@2402__1978368	013	B	03/12/1978	09:00	44.2000	11.7000	0	52.0	0	BX	0	26.21	0
@2402__1978368	013	B	03/12/1978	09:00	44.2000	11.7000	0	58.0	0	BX	0	26.05	0
@2402__1978368	013	B	03/12/1978	09:00	44.2000	11.7000	0	63.0	0	BX	0	25.60	0
@2402__1978368	013	B	03/12/1978	09:00	44.2000	11.7000	0	71.0	0	BX	0	24.03	0
@2402__1978368	013	B	03/12/1978	09:00	44.2000	11.7000	0	83.0	0	BX	0	22.29	0
@2402__1978368	013	B	03/12/1978	09:00	44.2000	11.7000	0	96.0	0	BX	0	21.23	0
@2402__1978368	013	B	03/12/1978	09:00	44.2000	11.7000	0	103.0	0	BX	0	20.82	0
@2402__1978368	013	B	03/12/1978	09:00	44.2000	11.7000	0	113.0	0	BX	0	20.85	0
@2402__1978368	013	B	03/12/1978	09:00	44.2000	11.7000	0	117.0	0	BX	0	20.70	0
@2402__1978368	013	B	03/12/1978	09:00	44.2000	11.7000	0	126.0	0	BX	0	19.82	0
@2402__1978368	013	B	03/12/1978	09:00	44.2000	11.7000	0	129.0	0	BX	0	19.67	0
@2402__1978368	013	B	03/12/1978	09:00	44.2000	11.7000	0	140.0	0	BX	0	19.89	0
@2402__1978368	013	B	03/12/1978	09:00	44.2000	11.7000	0	151.0	0	BX	0	19.44	0
@2402__1978368	013	B	03/12/1978	09:00	44.2000	11.7000	0	162.0	0	BX	0	18.62	0
@2402__1978368	013	B	03/12/1978	09:00	44.2000	11.7000	0	173.0	0	BX	0	17.22	0
@2402__1978368	013	B	03/12/1978	09:00	44.2000	11.7000	0	176.0	0	BX	0	17.00	0
@2402__1978368	013	B	03/12/1978	09:00	44.2000	11.7000	0	182.0	0	BX	0	16.95	0
@2402__1978368	013	B	03/12/1978	09:00	44.2000	11.7000	0	194.0	0	BX	0	16.20	0
@2402__1978368	013	B	03/12/1978	09:00	44.2000	11.7000	0	224.0	0	BX	0	15.82	0
@2402__1978368	013	B	03/12/1978	09:00	44.2000	11.7000	0	234.0	0	BX	0	15.37	0
@2402__1978368	013	B	03/12/1978	09:00	44.2000	11.7000	0	263.0	0	BX	0	14.83	0
@2402__1978368	013	B	03/12/1978	09:00	44.2000	11.7000	0	312.0	0	BX	0	14.33	0
@2402__1978368	013	B	03/12/1978	09:00	44.2000	11.7000	0	374.0	0	BX	0	14.15	0
@2402__1978368	013	B	03/12/1978	09:00	44.2000	11.7000	0	425.0	0	BX	0	13.67	0
@2402__1978368	014	B	03/12/1978	15:00	44.7000	11.8000	0	0.0	0	BX	0	26.78	0
@2402__1978368	014	B	03/12/1978	15:00	44.7000	11.8000	0	22.0	0	BX	0	26.84	0
@2402__1978368	014	B	03/12/1978	15:00	44.7000	11.8000	0	36.0	0	BX	0	26.73	0
@2402__1978368	014	B	03/12/1978	15:00	44.7000	11.8000	0	62.0	0	BX	0	26.18	0
@2402__1978368	014	B	03/12/1978	15:00	44.7000	11.8000	0	78.0	0	BX	0	25.74	0
@2402__1978368	014	B	03/12/1978	15:00	44.7000	11.8000	0	86.0	0	BX	0	25.34	0
@2402__1978368	014	B	03/12/1978	15:00	44.7000	11.8000	0	96.0	0	BX	0	23.28	0
@2402__1978368	014	B	03/12/1978	15:00	44.7000	11.8000	0	98.0	0	BX	0	22.04	0
@2402__1978368	014	B	03/12/1978	15:00	44.7000	11.8000	0	100.0	0	BX	0	21.53	0
@2402__1978368	014	B	03/12/1978	15:00	44.7000	11.8000	0	106.0	0	BX	0	20.95	0
@2402__1978368	014	B	03/12/1978	15:00	44.7000	11.8000	0	111.0	0	BX	0	20.67	0
@2402__1978368	014	B	03/12/1978	15:00	44.7000	11.8000	0	113.0	0	BX	0	20.77	0
@2402__1978368	014	B	03/12/1978	15:00	44.7000	11.8000	0	122.0	0	BX	0	19.97	0
@2402__1978368	014	B	03/12/1978	15:00	44.7000	11.8000	0	129.0	0	BX	0	19.54	0
@2402__1978368	014	B	03/12/1978	15:00	44.7000	11.8000	0	130.0	0	BX	0	19.49	0
@2402__1978368	014	B	03/12/1978	15:00	44.7000	11.8000	0	136.0	0	BX	0	19.82	0
@2402__1978368	014	B	03/12/1978	15:00	44.7000	11.8000	0	153.0	0	BX	0	19.49	0
@2402__1978368	014	B	03/12/1978	15:00	44.7000	11.8000	0	161.0	0	BX	0	17.84	0
@2402__1978368	014	B	03/12/1978	15:00	44.7000	11.8000	0	166.0	0	BX	0	17.54	0
@2402__1978368	014	B	03/12/1978	15:00	44.7000	11.8000	0	178.0	0	BX	0	17.25	0
@2402__1978368	014	B	03/12/1978	15:00	44.7000	11.8000	0	214.0	0	BX	0	15.75	0
@2402__1978368	014	B	03/12/1978	15:00	44.7000	11.8000	0	229.0	0	BX	0	15.27	0
@2402__1978368	014	B	03/12/1978	15:00	44.7000	11.8000	0	261.0	0	BX	0	14.95	0
@2402__1978368	014	B	03/12/1978	15:00	44.7000	11.8000	0	310.0	0	BX	0	15.03	0
@2402__1978368	014	B	03/12/1978	15:00	44.7000	11.8000	0	333.0	0	BX	0	15.27	0
@2402__1978368	015	B	03/13/1978	00:00	44.3000	11.6000	0	0.0	0	BX	0	26.52	0
@2402__1978368	015	B	03/13/1978	00:00	44.3000	11.6000	0	8.0	0	BX	0	26.57	0
@2402__1978368	015	B	03/13/1978	00:00	44.3000	11.6000	0	12.0	0	BX	0	27.07	0
@2402__1978368	015	B	03/13/1978	00:00	44.3000	11.6000	0	15.0	0	BX	0	27.23	0
@2402__1978368	015	B	03/13/1978	00:00	44.3000	11.6000	0	37.0	0	BX	0	27.13	0
@2402__1978368	015	B	03/13/1978	00:00	44.3000	11.6000	0	47.0	0	BX	0	27.02	0
@2402__1978368	015	B	03/13/1978	00:00	44.3000	11.6000	0	66.0	0	BX	0	26.55	0
@2402__1978368	015	B	03/13/1978	00:00	44.3000	11.6000	0	71.0	0	BX	0	26.36	0
@2402__1978368	015	B	03/13/1978	00:00	44.3000	11.6000	0	78.0	0	BX	0	25.71	0
@2402__1978368	015	B	03/13/1978	00:00	44.3000	11.6000	0	92.0	0	BX	0	23.85	0
@2402__1978368	015	B	03/13/1978	00:00	44.3000	11.6000	0	104.0	0	BX	0	23.31	0
@2402__1978368	015	B	03/13/1978	00:00	44.3000	11.6000	0	109.0	0	BX	0	22.98	0
@2402__1978368	015	B	03/13/1978	00:00	44.3000	11.6000	0	113.0	0	BX	0	22.01	0
@2402__1978368	015	B	03/13/1978	00:00	44.3000	11.6000	0	120.0	0	BX	0	21.40	0
@2402__1978368	015	B	03/13/1978	00:00	44.3000	11.6000	0	132.0	0	BX	0	19.47	0
@2402__1978368	015	B	03/13/1978	00:00	44.3000	11.6000	0	147.0	0	BX	0	18.24	0
@2402__1978368	015	B	03/13/1978	00:00	44.3000	11.6000	0	153.0	0	BX	0	17.87	0
@2402__1978368	015	B	03/13/1978	00:00	44.3000	11.6000	0	177.0	0	BX	0	17.10	0
@2402__1978368	015	B	03/13/1978	00:00	44.3000	11.6000	0	182.0	0	BX	0	17.12	0
@2402__1978368	015	B	03/13/1978	00:00	44.3000	11.6000	0	191.0	0	BX	0	16.80	0
@2402__1978368	015	B	03/13/1978	00:00	44.3000	11.6000	0	198.0	0	BX	0	16.77	0
@2402__1978368	015	B	03/13/1978	00:00	44.3000	11.6000	0	206.0	0	BX	0	17.00	0
@2402__1978368	015	B	03/13/1978	00:00	44.3000	11.6000	0	211.0	0	BX	0	17.05	0
@2402__1978368	015	B	03/13/1978	00:00	44.3000	11.6000	0	219.0	0	BX	0	16.57	0
@2402__1978368	015	B	03/13/1978	00:00	44.3000	11.6000	0	222.0	0	BX	0	16.07	0
@2402__1978368	015	B	03/13/1978	00:00	44.3000	11.6000	0	228.0	0	BX	0	16.07	0
@2402__1978368	015	B	03/13/1978	00:00	44.3000	11.6000	0	239.0	0	BX	0	15.57	0
@2402__1978368	015	B	03/13/1978	00:00	44.3000	11.6000	0	248.0	0	BX	0	15.40	0
@2402__1978368	015	B	03/13/1978	00:00	44.3000	11.6000	0	288.0	0	BX	0	15.65	0
@2402__1978368	015	B	03/13/1978	00:00	44.3000	11.6000	0	296.0	0	BX	0	15.52	0
@2402__1978368	015	B	03/13/1978	00:00	44.3000	11.6000	0	300.0	0	BX	0	15.18	0
@2402__1978368	015	B	03/13/1978	00:00	44.3000	11.6000	0	305.0	0	BX	0	14.98	0
@2402__1978368	015	B	03/13/1978	00:00	44.3000	11.6000	0	344.0	0	BX	0	14.48	0
@2402__1978368	015	B	03/13/1978	00:00	44.3000	11.6000	0	374.0	0	BX	0	14.30	0
@2402__1978368	016	B	03/13/1978	03:00	44.7000	11.7000	0	0.0	0	BX	0	26.47	0
@2402__1978368	016	B	03/13/1978	03:00	44.7000	11.7000	0	44.0	0	BX	0	26.52	0
@2402__1978368	016	B	03/13/1978	03:00	44.7000	11.7000	0	65.0	0	BX	0	26.31	0
@2402__1978368	016	B	03/13/1978	03:00	44.7000	11.7000	0	80.0	0	BX	0	26.05	0
@2402__1978368	016	B	03/13/1978	03:00	44.7000	11.7000	0	87.0	0	BX	0	25.79	0
@2402__1978368	016	B	03/13/1978	03:00	44.7000	11.7000	0	95.0	0	BX	0	24.72	0
@2402__1978368	016	B	03/13/1978	03:00	44.7000	11.7000	0	104.0	0	BX	0	24.13	0
@2402__1978368	016	B	03/13/1978	03:00	44.7000	11.7000	0	109.0	0	BX	0	22.47	0
@2402__1978368	016	B	03/13/1978	03:00	44.7000	11.7000	0	115.0	0	BX	0	21.63	0
@2402__1978368	016	B	03/13/1978	03:00	44.7000	11.7000	0	127.0	0	BX	0	20.95	0
@2402__1978368	016	B	03/13/1978	03:00	44.7000	11.7000	0	138.0	0	BX	0	19.97	0
@2402__1978368	016	B	03/13/1978	03:00	44.7000	11.7000	0	207.0	0	BX	0	16.14	0
@2402__1978368	016	B	03/13/1978	03:00	44.7000	11.7000	0	216.0	0	BX	0	15.52	0
@2402__1978368	016	B	03/13/1978	03:00	44.7000	11.7000	0	227.0	0	BX	0	15.00	0
@2402__1978368	016	B	03/13/1978	03:00	44.7000	11.7000	0	238.0	0	BX	0	14.73	0
@2402__1978368	016	B	03/13/1978	03:00	44.7000	11.7000	0	466.0	0	BX	0	13.60	0
@2402__1978368	017	B	03/13/1978	06:40	44.8000	11.8000	0	0.0	0	BX	0	26.42	0
@2402__1978368	017	B	03/13/1978	06:40	44.8000	11.8000	0	47.0	0	BX	0	26.34	0
@2402__1978368	017	B	03/13/1978	06:40	44.8000	11.8000	0	83.0	0	BX	0	26.15	0
@2402__1978368	017	B	03/13/1978	06:40	44.8000	11.8000	0	94.0	0	BX	0	25.97	0
@2402__1978368	017	B	03/13/1978	06:40	44.8000	11.8000	0	96.0	0	BX	0	25.81	0
@2402__1978368	017	B	03/13/1978	06:40	44.8000	11.8000	0	102.0	0	BX	0	24.00	0
@2402__1978368	017	B	03/13/1978	06:40	44.8000	11.8000	0	106.0	0	BX	0	23.39	0
@2402__1978368	017	B	03/13/1978	06:40	44.8000	11.8000	0	117.0	0	BX	0	22.32	0
@2402__1978368	017	B	03/13/1978	06:40	44.8000	11.8000	0	129.0	0	BX	0	21.63	0
@2402__1978368	017	B	03/13/1978	06:40	44.8000	11.8000	0	144.0	0	BX	0	20.04	0
@2402__1978368	017	B	03/13/1978	06:40	44.8000	11.8000	0	168.0	0	BX	0	18.79	0
@2402__1978368	017	B	03/13/1978	06:40	44.8000	11.8000	0	178.0	0	BX	0	17.87	0
@2402__1978368	017	B	03/13/1978	06:40	44.8000	11.8000	0	188.0	0	BX	0	17.32	0
@2402__1978368	017	B	03/13/1978	06:40	44.8000	11.8000	0	211.0	0	BX	0	16.25	0
@2402__1978368	017	B	03/13/1978	06:40	44.8000	11.8000	0	222.0	0	BX	0	15.80	0
@2402__1978368	017	B	03/13/1978	06:40	44.8000	11.8000	0	261.0	0	BX	0	15.27	0
@2402__1978368	017	B	03/13/1978	06:40	44.8000	11.8000	0	303.0	0	BX	0	15.03	0
@2402__1978368	017	B	03/13/1978	06:40	44.8000	11.8000	0	324.0	0	BX	0	15.05	0
@2402__1978368	017	B	03/13/1978	06:40	44.8000	11.8000	0	336.0	0	BX	0	15.27	0
@2402__1978368	017	B	03/13/1978	06:40	44.8000	11.8000	0	345.0	0	BX	0	15.32	0
@2402__1978368	017	B	03/13/1978	06:40	44.8000	11.8000	0	359.0	0	BX	0	14.95	0
@2402__1978368	017	B	03/13/1978	06:40	44.8000	11.8000	0	408.0	0	BX	0	14.58	0
@2402__1978368	017	B	03/13/1978	06:40	44.8000	11.8000	0	451.0	0	BX	0	14.55	0
@2402__1978368	017	B	03/13/1978	06:40	44.8000	11.8000	0	467.0	0	BX	0	14.78	0
@2402__1978368	018	B	03/13/1978	12:00	44.7000	11.4000	0	0.0	0	BX	0	26.68	0
@2402__1978368	018	B	03/13/1978	12:00	44.7000	11.4000	0	72.0	0	BX	0	26.18	0
@2402__1978368	018	B	03/13/1978	12:00	44.7000	11.4000	0	79.0	0	BX	0	26.00	0
@2402__1978368	018	B	03/13/1978	12:00	44.7000	11.4000	0	89.0	0	BX	0	25.55	0
@2402__1978368	018	B	03/13/1978	12:00	44.7000	11.4000	0	96.0	0	BX	0	24.13	0
@2402__1978368	018	B	03/13/1978	12:00	44.7000	11.4000	0	104.0	0	BX	0	23.72	0
@2402__1978368	018	B	03/13/1978	12:00	44.7000	11.4000	0	109.0	0	BX	0	22.82	0
@2402__1978368	018	B	03/13/1978	12:00	44.7000	11.4000	0	112.0	0	BX	0	22.59	0
@2402__1978368	018	B	03/13/1978	12:00	44.7000	11.4000	0	116.0	0	BX	0	22.49	0
@2402__1978368	018	B	03/13/1978	12:00	44.7000	11.4000	0	120.0	0	BX	0	21.50	0
@2402__1978368	018	B	03/13/1978	12:00	44.7000	11.4000	0	135.0	0	BX	0	19.57	0
@2402__1978368	018	B	03/13/1978	12:00	44.7000	11.4000	0	138.0	0	BX	0	19.37	0
@2402__1978368	018	B	03/13/1978	12:00	44.7000	11.4000	0	146.0	0	BX	0	19.67	0
@2402__1978368	018	B	03/13/1978	12:00	44.7000	11.4000	0	151.0	0	BX	0	19.42	0
@2402__1978368	018	B	03/13/1978	12:00	44.7000	11.4000	0	159.0	0	BX	0	18.29	0
@2402__1978368	018	B	03/13/1978	12:00	44.7000	11.4000	0	169.0	0	BX	0	17.42	0
@2402__1978368	018	B	03/13/1978	12:00	44.7000	11.4000	0	174.0	0	BX	0	17.17	0
@2402__1978368	018	B	03/13/1978	12:00	44.7000	11.4000	0	183.0	0	BX	0	17.05	0
@2402__1978368	018	B	03/13/1978	12:00	44.7000	11.4000	0	211.0	0	BX	0	15.87	0
@2402__1978368	018	B	03/13/1978	12:00	44.7000	11.4000	0	223.0	0	BX	0	15.60	0
@2402__1978368	018	B	03/13/1978	12:00	44.7000	11.4000	0	247.0	0	BX	0	15.60	0
@2402__1978368	018	B	03/13/1978	12:00	44.7000	11.4000	0	263.0	0	BX	0	15.27	0
@2402__1978368	018	B	03/13/1978	12:00	44.7000	11.4000	0	273.0	0	BX	0	14.90	0
@2402__1978368	018	B	03/13/1978	12:00	44.7000	11.4000	0	280.0	0	BX	0	14.73	0
@2402__1978368	018	B	03/13/1978	12:00	44.7000	11.4000	0	303.0	0	BX	0	14.98	0
@2402__1978368	018	B	03/13/1978	12:00	44.7000	11.4000	0	316.0	0	BX	0	15.30	0
@2402__1978368	018	B	03/13/1978	12:00	44.7000	11.4000	0	329.0	0	BX	0	15.42	0
@2402__1978368	018	B	03/13/1978	12:00	44.7000	11.4000	0	346.0	0	BX	0	15.10	0
@2402__1978368	018	B	03/13/1978	12:00	44.7000	11.4000	0	354.0	0	BX	0	15.25	0
@2402__1978368	018	B	03/13/1978	12:00	44.7000	11.4000	0	361.0	0	BX	0	14.80	0
@2402__1978368	018	B	03/13/1978	12:00	44.7000	11.4000	0	369.0	0	BX	0	14.68	0
@2402__1978368	018	B	03/13/1978	12:00	44.7000	11.4000	0	373.0	0	BX	0	14.18	0
@2402__1978368	018	B	03/13/1978	12:00	44.7000	11.4000	0	377.0	0	BX	0	14.00	0
@2402__1978368	018	B	03/13/1978	12:00	44.7000	11.4000	0	403.0	0	BX	0	13.65	0
@2402__1978368	018	B	03/13/1978	12:00	44.7000	11.4000	0	445.0	0	BX	0	13.47	0
@2402__1978368	018	B	03/13/1978	12:00	44.7000	11.4000	0	465.0	0	BX	0	13.60	0
@2402__1978368	019	B	03/13/1978	18:00	44.4000	11.7300	0	0.0	0	BX	0	26.86	0
@2402__1978368	019	B	03/13/1978	18:00	44.4000	11.7300	0	23.0	0	BX	0	26.81	0
@2402__1978368	019	B	03/13/1978	18:00	44.4000	11.7300	0	42.0	0	BX	0	26.42	0
@2402__1978368	019	B	03/13/1978	18:00	44.4000	11.7300	0	58.0	0	BX	0	26.34	0
@2402__1978368	019	B	03/13/1978	18:00	44.4000	11.7300	0	73.0	0	BX	0	25.87	0
@2402__1978368	019	B	03/13/1978	18:00	44.4000	11.7300	0	80.0	0	BX	0	25.53	0
@2402__1978368	019	B	03/13/1978	18:00	44.4000	11.7300	0	92.0	0	BX	0	24.26	0
@2402__1978368	019	B	03/13/1978	18:00	44.4000	11.7300	0	101.0	0	BX	0	21.88	0
@2402__1978368	019	B	03/13/1978	18:00	44.4000	11.7300	0	106.0	0	BX	0	21.25	0
@2402__1978368	019	B	03/13/1978	18:00	44.4000	11.7300	0	109.0	0	BX	0	21.03	0
@2402__1978368	019	B	03/13/1978	18:00	44.4000	11.7300	0	112.0	0	BX	0	21.05	0
@2402__1978368	019	B	03/13/1978	18:00	44.4000	11.7300	0	114.0	0	BX	0	21.35	0
@2402__1978368	019	B	03/13/1978	18:00	44.4000	11.7300	0	120.0	0	BX	0	20.45	0
@2402__1978368	019	B	03/13/1978	18:00	44.4000	11.7300	0	126.0	0	BX	0	20.17	0
@2402__1978368	019	B	03/13/1978	18:00	44.4000	11.7300	0	129.0	0	BX	0	20.22	0
@2402__1978368	019	B	03/13/1978	18:00	44.4000	11.7300	0	146.0	0	BX	0	18.97	0
@2402__1978368	019	B	03/13/1978	18:00	44.4000	11.7300	0	162.0	0	BX	0	18.99	0
@2402__1978368	019	B	03/13/1978	18:00	44.4000	11.7300	0	167.0	0	BX	0	19.17	0
@2402__1978368	019	B	03/13/1978	18:00	44.4000	11.7300	0	171.0	0	BX	0	19.02	0
@2402__1978368	019	B	03/13/1978	18:00	44.4000	11.7300	0	181.0	0	BX	0	17.54	0
@2402__1978368	019	B	03/13/1978	18:00	44.4000	11.7300	0	187.0	0	BX	0	17.00	0
@2402__1978368	019	B	03/13/1978	18:00	44.4000	11.7300	0	197.0	0	BX	0	16.37	0
@2402__1978368	019	B	03/13/1978	18:00	44.4000	11.7300	0	211.0	0	BX	0	16.20	0
@2402__1978368	019	B	03/13/1978	18:00	44.4000	11.7300	0	219.0	0	BX	0	15.85	0
@2402__1978368	019	B	03/13/1978	18:00	44.4000	11.7300	0	242.0	0	BX	0	15.35	0
@2402__1978368	019	B	03/13/1978	18:00	44.4000	11.7300	0	272.0	0	BX	0	15.03	0
@2402__1978368	019	B	03/13/1978	18:00	44.4000	11.7300	0	308.0	0	BX	0	15.18	0
@2402__1978368	019	B	03/13/1978	18:00	44.4000	11.7300	0	319.0	0	BX	0	15.15	0
@2402__1978368	019	B	03/13/1978	18:00	44.4000	11.7300	0	325.0	0	BX	0	14.90	0
@2402__1978368	019	B	03/13/1978	18:00	44.4000	11.7300	0	334.0	0	BX	0	14.85	0
@2402__1978368	019	B	03/13/1978	18:00	44.4000	11.7300	0	339.0	0	BX	0	15.05	0
@2402__1978368	019	B	03/13/1978	18:00	44.4000	11.7300	0	363.0	0	BX	0	15.30	0
@2402__1978368	019	B	03/13/1978	18:00	44.4000	11.7300	0	371.0	0	BX	0	15.30	0
@2402__1978368	019	B	03/13/1978	18:00	44.4000	11.7300	0	379.0	0	BX	0	14.73	0
@2402__1978368	019	B	03/13/1978	18:00	44.4000	11.7300	0	393.0	0	BX	0	14.25	0
@2402__1978368	019	B	03/13/1978	18:00	44.4000	11.7300	0	400.0	0	BX	0	14.33	0
@2402__1978368	019	B	03/13/1978	18:00	44.4000	11.7300	0	417.0	0	BX	0	15.13	0
@2402__1978368	019	B	03/13/1978	18:00	44.4000	11.7300	0	429.0	0	BX	0	15.30	0
@2402__1978368	019	B	03/13/1978	18:00	44.4000	11.7300	0	446.0	0	BX	0	15.87	0
@2402__1978368	019	B	03/13/1978	18:00	44.4000	11.7300	0	464.0	0	BX	0	16.14	0
@2402__1978368	020	B	03/14/1978	00:00	44.6000	11.6000	0	0.0	0	BX	0	26.52	0
@2402__1978368	020	B	03/14/1978	00:00	44.6000	11.6000	0	46.0	0	BX	0	26.47	0
@2402__1978368	020	B	03/14/1978	00:00	44.6000	11.6000	0	79.0	0	BX	0	26.21	0
@2402__1978368	020	B	03/14/1978	00:00	44.6000	11.6000	0	85.0	0	BX	0	26.02	0
@2402__1978368	020	B	03/14/1978	00:00	44.6000	11.6000	0	104.0	0	BX	0	23.59	0
@2402__1978368	020	B	03/14/1978	00:00	44.6000	11.6000	0	115.0	0	BX	0	22.85	0
@2402__1978368	020	B	03/14/1978	00:00	44.6000	11.6000	0	119.0	0	BX	0	22.21	0
@2402__1978368	020	B	03/14/1978	00:00	44.6000	11.6000	0	124.0	0	BX	0	22.01	0
@2402__1978368	020	B	03/14/1978	00:00	44.6000	11.6000	0	128.0	0	BX	0	21.03	0
@2402__1978368	020	B	03/14/1978	00:00	44.6000	11.6000	0	133.0	0	BX	0	20.60	0
@2402__1978368	020	B	03/14/1978	00:00	44.6000	11.6000	0	141.0	0	BX	0	20.47	0
@2402__1978368	020	B	03/14/1978	00:00	44.6000	11.6000	0	145.0	0	BX	0	20.02	0
@2402__1978368	020	B	03/14/1978	00:00	44.6000	11.6000	0	151.0	0	BX	0	19.82	0
@2402__1978368	020	B	03/14/1978	00:00	44.6000	11.6000	0	158.0	0	BX	0	18.82	0
@2402__1978368	020	B	03/14/1978	00:00	44.6000	11.6000	0	163.0	0	BX	0	18.39	0
@2402__1978368	020	B	03/14/1978	00:00	44.6000	11.6000	0	180.0	0	BX	0	17.47	0
@2402__1978368	020	B	03/14/1978	00:00	44.6000	11.6000	0	238.0	0	BX	0	15.20	0
@2402__1978368	020	B	03/14/1978	00:00	44.6000	11.6000	0	269.0	0	BX	0	14.75	0
@2402__1978368	020	B	03/14/1978	00:00	44.6000	11.6000	0	364.0	0	BX	0	14.13	0
@2402__1978368	020	B	03/14/1978	00:00	44.6000	11.6000	0	407.0	0	BX	0	14.28	0
@2402__1978368	020	B	03/14/1978	00:00	44.6000	11.6000	0	466.0	0	BX	0	14.18	0
@2402__1978368	021	B	03/14/1978	06:00	44.2000	11.7000	0	0.0	0	BX	0	26.55	0
@2402__1978368	021	B	03/14/1978	06:00	44.2000	11.7000	0	44.0	0	BX	0	26.65	0
@2402__1978368	021	B	03/14/1978	06:00	44.2000	11.7000	0	63.0	0	BX	0	26.39	0
@2402__1978368	021	B	03/14/1978	06:00	44.2000	11.7000	0	69.0	0	BX	0	26.15	0
@2402__1978368	021	B	03/14/1978	06:00	44.2000	11.7000	0	80.0	0	BX	0	25.03	0
@2402__1978368	021	B	03/14/1978	06:00	44.2000	11.7000	0	94.0	0	BX	0	22.70	0
@2402__1978368	021	B	03/14/1978	06:00	44.2000	11.7000	0	117.0	0	BX	0	19.72	0
@2402__1978368	021	B	03/14/1978	06:00	44.2000	11.7000	0	126.0	0	BX	0	18.89	0
@2402__1978368	021	B	03/14/1978	06:00	44.2000	11.7000	0	132.0	0	BX	0	18.49	0
@2402__1978368	021	B	03/14/1978	06:00	44.2000	11.7000	0	136.0	0	BX	0	18.47	0
@2402__1978368	021	B	03/14/1978	06:00	44.2000	11.7000	0	138.0	0	BX	0	18.77	0
@2402__1978368	021	B	03/14/1978	06:00	44.2000	11.7000	0	162.0	0	BX	0	17.39	0
@2402__1978368	021	B	03/14/1978	06:00	44.2000	11.7000	0	173.0	0	BX	0	17.42	0
@2402__1978368	021	B	03/14/1978	06:00	44.2000	11.7000	0	181.0	0	BX	0	17.17	0
@2402__1978368	021	B	03/14/1978	06:00	44.2000	11.7000	0	193.0	0	BX	0	16.17	0
@2402__1978368	021	B	03/14/1978	06:00	44.2000	11.7000	0	197.0	0	BX	0	16.00	0
@2402__1978368	021	B	03/14/1978	06:00	44.2000	11.7000	0	235.0	0	BX	0	15.45	0
@2402__1978368	021	B	03/14/1978	06:00	44.2000	11.7000	0	255.0	0	BX	0	15.45	0
@2402__1978368	021	B	03/14/1978	06:00	44.2000	11.7000	0	269.0	0	BX	0	15.32	0
@2402__1978368	021	B	03/14/1978	06:00	44.2000	11.7000	0	281.0	0	BX	0	14.90	0
@2402__1978368	021	B	03/14/1978	06:00	44.2000	11.7000	0	337.0	0	BX	0	14.23	0
@2402__1978368	021	B	03/14/1978	06:00	44.2000	11.7000	0	432.0	0	BX	0	14.00	0
@2402__1978368	022	B	03/14/1978	12:00	44.2000	11.7000	0	0.0	0	BX	0	26.81	0
@2402__1978368	022	B	03/14/1978	12:00	44.2000	11.7000	0	36.0	0	BX	0	26.47	0
@2402__1978368	022	B	03/14/1978	12:00	44.2000	11.7000	0	49.0	0	BX	0	26.18	0
@2402__1978368	022	B	03/14/1978	12:00	44.2000	11.7000	0	61.0	0	BX	0	26.21	0
@2402__1978368	022	B	03/14/1978	12:00	44.2000	11.7000	0	67.0	0	BX	0	26.05	0
@2402__1978368	022	B	03/14/1978	12:00	44.2000	11.7000	0	79.0	0	BX	0	24.85	0
@2402__1978368	022	B	03/14/1978	12:00	44.2000	11.7000	0	89.0	0	BX	0	23.41	0
@2402__1978368	022	B	03/14/1978	12:00	44.2000	11.7000	0	103.0	0	BX	0	21.93	0
@2402__1978368	022	B	03/14/1978	12:00	44.2000	11.7000	0	112.0	0	BX	0	20.45	0
@2402__1978368	022	B	03/14/1978	12:00	44.2000	11.7000	0	121.0	0	BX	0	19.64	0
@2402__1978368	022	B	03/14/1978	12:00	44.2000	11.7000	0	132.0	0	BX	0	19.17	0
@2402__1978368	022	B	03/14/1978	12:00	44.2000	11.7000	0	138.0	0	BX	0	18.14	0
@2402__1978368	022	B	03/14/1978	12:00	44.2000	11.7000	0	139.0	0	BX	0	18.07	0
@2402__1978368	022	B	03/14/1978	12:00	44.2000	11.7000	0	146.0	0	BX	0	18.64	0
@2402__1978368	022	B	03/14/1978	12:00	44.2000	11.7000	0	152.0	0	BX	0	18.57	0
@2402__1978368	022	B	03/14/1978	12:00	44.2000	11.7000	0	160.0	0	BX	0	17.87	0
@2402__1978368	022	B	03/14/1978	12:00	44.2000	11.7000	0	167.0	0	BX	0	17.77	0
@2402__1978368	022	B	03/14/1978	12:00	44.2000	11.7000	0	177.0	0	BX	0	17.32	0
@2402__1978368	022	B	03/14/1978	12:00	44.2000	11.7000	0	183.0	0	BX	0	17.29	0
@2402__1978368	022	B	03/14/1978	12:00	44.2000	11.7000	0	193.0	0	BX	0	16.85	0
@2402__1978368	022	B	03/14/1978	12:00	44.2000	11.7000	0	201.0	0	BX	0	16.12	0
@2402__1978368	022	B	03/14/1978	12:00	44.2000	11.7000	0	209.0	0	BX	0	15.67	0
@2402__1978368	022	B	03/14/1978	12:00	44.2000	11.7000	0	225.0	0	BX	0	15.32	0
@2402__1978368	022	B	03/14/1978	12:00	44.2000	11.7000	0	251.0	0	BX	0	15.22	0
@2402__1978368	022	B	03/14/1978	12:00	44.2000	11.7000	0	282.0	0	BX	0	14.98	0
@2402__1978368	022	B	03/14/1978	12:00	44.2000	11.7000	0	291.0	0	BX	0	14.60	0
@2402__1978368	022	B	03/14/1978	12:00	44.2000	11.7000	0	377.0	0	BX	0	13.95	0
@2402__1978368	022	B	03/14/1978	12:00	44.2000	11.7000	0	384.0	0	BX	0	13.77	0
@2402__1978368	022	B	03/14/1978	12:00	44.2000	11.7000	0	465.0	0	BX	0	13.62	0
@2402__1978368	023	B	03/15/1978	00:00	44.7000	11.9000	0	0.0	0	BX	0	26.52	0
@2402__1978368	023	B	03/15/1978	00:00	44.7000	11.9000	0	54.0	0	BX	0	26.18	0
@2402__1978368	023	B	03/15/1978	00:00	44.7000	11.9000	0	73.0	0	BX	0	26.23	0
@2402__1978368	023	B	03/15/1978	00:00	44.7000	11.9000	0	84.0	0	BX	0	25.89	0
@2402__1978368	023	B	03/15/1978	00:00	44.7000	11.9000	0	93.0	0	BX	0	25.45	0
@2402__1978368	023	B	03/15/1978	00:00	44.7000	11.9000	0	97.0	0	BX	0	24.98	0
@2402__1978368	023	B	03/15/1978	00:00	44.7000	11.9000	0	101.0	0	BX	0	23.62	0
@2402__1978368	023	B	03/15/1978	00:00	44.7000	11.9000	0	108.0	0	BX	0	22.42	0
@2402__1978368	023	B	03/15/1978	00:00	44.7000	11.9000	0	114.0	0	BX	0	21.86	0
@2402__1978368	023	B	03/15/1978	00:00	44.7000	11.9000	0	117.0	0	BX	0	22.16	0
@2402__1978368	023	B	03/15/1978	00:00	44.7000	11.9000	0	134.0	0	BX	0	20.15	0
@2402__1978368	023	B	03/15/1978	00:00	44.7000	11.9000	0	137.0	0	BX	0	20.20	0
@2402__1978368	023	B	03/15/1978	00:00	44.7000	11.9000	0	146.0	0	BX	0	19.42	0
@2402__1978368	023	B	03/15/1978	00:00	44.7000	11.9000	0	153.0	0	BX	0	19.27	0
@2402__1978368	023	B	03/15/1978	00:00	44.7000	11.9000	0	161.0	0	BX	0	18.87	0
@2402__1978368	023	B	03/15/1978	00:00	44.7000	11.9000	0	177.0	0	BX	0	17.42	0
@2402__1978368	023	B	03/15/1978	00:00	44.7000	11.9000	0	184.0	0	BX	0	17.05	0
@2402__1978368	023	B	03/15/1978	00:00	44.7000	11.9000	0	216.0	0	BX	0	16.00	0
@2402__1978368	023	B	03/15/1978	00:00	44.7000	11.9000	0	248.0	0	BX	0	15.32	0
@2402__1978368	023	B	03/15/1978	00:00	44.7000	11.9000	0	293.0	0	BX	0	14.68	0
@2402__1978368	023	B	03/15/1978	00:00	44.7000	11.9000	0	365.0	0	BX	0	14.18	0
@2402__1978368	023	B	03/15/1978	00:00	44.7000	11.9000	0	406.0	0	BX	0	14.25	0
@2402__1978368	023	B	03/15/1978	00:00	44.7000	11.9000	0	418.0	0	BX	0	13.95	0
@2402__1978368	023	B	03/15/1978	00:00	44.7000	11.9000	0	464.0	0	BX	0	13.87	0
@2402__1978368	024	B	03/15/1978	06:00	44.4000	11.8000	0	0.0	0	BX	0	26.68	0
@2402__1978368	024	B	03/15/1978	06:00	44.4000	11.8000	0	40.0	0	BX	0	26.68	0
@2402__1978368	024	B	03/15/1978	06:00	44.4000	11.8000	0	58.0	0	BX	0	26.13	0
@2402__1978368	024	B	03/15/1978	06:00	44.4000	11.8000	0	82.0	0	BX	0	26.07	0
@2402__1978368	024	B	03/15/1978	06:00	44.4000	11.8000	0	97.0	0	BX	0	25.55	0
@2402__1978368	024	B	03/15/1978	06:00	44.4000	11.8000	0	105.0	0	BX	0	24.88	0
@2402__1978368	024	B	03/15/1978	06:00	44.4000	11.8000	0	110.0	0	BX	0	23.69	0
@2402__1978368	024	B	03/15/1978	06:00	44.4000	11.8000	0	114.0	0	BX	0	23.10	0
@2402__1978368	024	B	03/15/1978	06:00	44.4000	11.8000	0	119.0	0	BX	0	22.90	0
@2402__1978368	024	B	03/15/1978	06:00	44.4000	11.8000	0	124.0	0	BX	0	21.61	0
@2402__1978368	024	B	03/15/1978	06:00	44.4000	11.8000	0	136.0	0	BX	0	20.82	0
@2402__1978368	024	B	03/15/1978	06:00	44.4000	11.8000	0	140.0	0	BX	0	20.22	0
@2402__1978368	024	B	03/15/1978	06:00	44.4000	11.8000	0	146.0	0	BX	0	19.94	0
@2402__1978368	024	B	03/15/1978	06:00	44.4000	11.8000	0	153.0	0	BX	0	18.89	0
@2402__1978368	024	B	03/15/1978	06:00	44.4000	11.8000	0	161.0	0	BX	0	18.27	0
@2402__1978368	024	B	03/15/1978	06:00	44.4000	11.8000	0	172.0	0	BX	0	17.72	0
@2402__1978368	024	B	03/15/1978	06:00	44.4000	11.8000	0	175.0	0	BX	0	17.82	0
@2402__1978368	024	B	03/15/1978	06:00	44.4000	11.8000	0	183.0	0	BX	0	17.12	0
@2402__1978368	024	B	03/15/1978	06:00	44.4000	11.8000	0	198.0	0	BX	0	16.39	0
@2402__1978368	024	B	03/15/1978	06:00	44.4000	11.8000	0	236.0	0	BX	0	15.47	0
@2402__1978368	024	B	03/15/1978	06:00	44.4000	11.8000	0	267.0	0	BX	0	15.10	0
@2402__1978368	024	B	03/15/1978	06:00	44.4000	11.8000	0	282.0	0	BX	0	15.13	0
@2402__1978368	024	B	03/15/1978	06:00	44.4000	11.8000	0	294.0	0	BX	0	14.75	0
@2402__1978368	024	B	03/15/1978	06:00	44.4000	11.8000	0	302.0	0	BX	0	14.78	0
@2402__1978368	024	B	03/15/1978	06:00	44.4000	11.8000	0	323.0	0	BX	0	14.38	0
@2402__1978368	024	B	03/15/1978	06:00	44.4000	11.8000	0	415.0	0	BX	0	14.10	0
@2402__1978368	024	B	03/15/1978	06:00	44.4000	11.8000	0	487.0	0	BX	0	13.62	0
@2402__1978368	025	B	03/15/1978	15:00	44.1300	12.4000	0	0.0	0	BX	0	26.47	0
@2402__1978368	025	B	03/15/1978	15:00	44.1300	12.4000	0	46.0	0	BX	0	26.44	0
@2402__1978368	025	B	03/15/1978	15:00	44.1300	12.4000	0	72.0	0	BX	0	26.00	0
@2402__1978368	025	B	03/15/1978	15:00	44.1300	12.4000	0	83.0	0	BX	0	25.68	0
@2402__1978368	025	B	03/15/1978	15:00	44.1300	12.4000	0	88.0	0	BX	0	25.37	0
@2402__1978368	025	B	03/15/1978	15:00	44.1300	12.4000	0	100.0	0	BX	0	21.91	0
@2402__1978368	025	B	03/15/1978	15:00	44.1300	12.4000	0	106.0	0	BX	0	21.13	0
@2402__1978368	025	B	03/15/1978	15:00	44.1300	12.4000	0	121.0	0	BX	0	19.97	0
@2402__1978368	025	B	03/15/1978	15:00	44.1300	12.4000	0	127.0	0	BX	0	20.60	0
@2402__1978368	025	B	03/15/1978	15:00	44.1300	12.4000	0	130.0	0	BX	0	20.60	0
@2402__1978368	025	B	03/15/1978	15:00	44.1300	12.4000	0	134.0	0	BX	0	19.54	0
@2402__1978368	025	B	03/15/1978	15:00	44.1300	12.4000	0	143.0	0	BX	0	18.97	0
@2402__1978368	025	B	03/15/1978	15:00	44.1300	12.4000	0	146.0	0	BX	0	19.47	0
@2402__1978368	025	B	03/15/1978	15:00	44.1300	12.4000	0	148.0	0	BX	0	19.49	0
@2402__1978368	025	B	03/15/1978	15:00	44.1300	12.4000	0	157.0	0	BX	0	17.54	0
@2402__1978368	025	B	03/15/1978	15:00	44.1300	12.4000	0	160.0	0	BX	0	17.22	0
@2402__1978368	025	B	03/15/1978	15:00	44.1300	12.4000	0	195.0	0	BX	0	16.25	0
@2402__1978368	025	B	03/15/1978	15:00	44.1300	12.4000	0	211.0	0	BX	0	16.07	0
@2402__1978368	025	B	03/15/1978	15:00	44.1300	12.4000	0	218.0	0	BX	0	16.14	0
@2402__1978368	025	B	03/15/1978	15:00	44.1300	12.4000	0	223.0	0	BX	0	16.70	0
@2402__1978368	025	B	03/15/1978	15:00	44.1300	12.4000	0	225.0	0	BX	0	16.77	0
@2402__1978368	025	B	03/15/1978	15:00	44.1300	12.4000	0	233.0	0	BX	0	16.47	0
@2402__1978368	025	B	03/15/1978	15:00	44.1300	12.4000	0	240.0	0	BX	0	15.50	0
@2402__1978368	025	B	03/15/1978	15:00	44.1300	12.4000	0	249.0	0	BX	0	15.05	0
@2402__1978368	025	B	03/15/1978	15:00	44.1300	12.4000	0	267.0	0	BX	0	14.85	0
@2402__1978368	025	B	03/15/1978	15:00	44.1300	12.4000	0	280.0	0	BX	0	14.90	0
@2402__1978368	025	B	03/15/1978	15:00	44.1300	12.4000	0	286.0	0	BX	0	15.10	0
@2402__1978368	025	B	03/15/1978	15:00	44.1300	12.4000	0	295.0	0	BX	0	17.07	0
@2402__1978368	025	B	03/15/1978	15:00	44.1300	12.4000	0	299.0	0	BX	0	17.27	0
@2402__1978368	025	B	03/15/1978	15:00	44.1300	12.4000	0	304.0	0	BX	0	17.27	0
@2402__1978368	026	B	03/15/1978	21:00	43.5000	12.6000	0	0.0	0	BX	0	26.44	0
@2402__1978368	026	B	03/15/1978	21:00	43.5000	12.6000	0	37.0	0	BX	0	26.44	0
@2402__1978368	026	B	03/15/1978	21:00	43.5000	12.6000	0	53.0	0	BX	0	26.26	0
@2402__1978368	026	B	03/15/1978	21:00	43.5000	12.6000	0	70.0	0	BX	0	25.81	0
@2402__1978368	026	B	03/15/1978	21:00	43.5000	12.6000	0	93.0	0	BX	0	25.71	0
@2402__1978368	026	B	03/15/1978	21:00	43.5000	12.6000	0	113.0	0	BX	0	25.27	0
@2402__1978368	026	B	03/15/1978	21:00	43.5000	12.6000	0	122.0	0	BX	0	24.70	0
@2402__1978368	026	B	03/15/1978	21:00	43.5000	12.6000	0	129.0	0	BX	0	24.57	0
@2402__1978368	026	B	03/15/1978	21:00	43.5000	12.6000	0	141.0	0	BX	0	23.98	0
@2402__1978368	026	B	03/15/1978	21:00	43.5000	12.6000	0	144.0	0	BX	0	23.69	0
@2402__1978368	026	B	03/15/1978	21:00	43.5000	12.6000	0	154.0	0	BX	0	23.13	0
@2402__1978368	026	B	03/15/1978	21:00	43.5000	12.6000	0	167.0	0	BX	0	22.82	0
@2402__1978368	026	B	03/15/1978	21:00	43.5000	12.6000	0	174.0	0	BX	0	22.49	0
@2402__1978368	026	B	03/15/1978	21:00	43.5000	12.6000	0	184.0	0	BX	0	22.47	0
@2402__1978368	027	B	03/16/1978	00:00	43.1000	13.1000	0	0.0	0	BX	0	26.02	0
@2402__1978368	027	B	03/16/1978	00:00	43.1000	13.1000	0	37.0	0	BX	0	26.07	0
@2402__1978368	027	B	03/16/1978	00:00	43.1000	13.1000	0	45.0	0	BX	0	25.94	0
@2402__1978368	027	B	03/16/1978	00:00	43.1000	13.1000	0	54.0	0	BX	0	25.53	0
@2402__1978368	027	B	03/16/1978	00:00	43.1000	13.1000	0	77.0	0	BX	0	25.34	0
@2402__1978368	027	B	03/16/1978	00:00	43.1000	13.1000	0	88.0	0	BX	0	25.06	0
@2402__1978368	027	B	03/16/1978	00:00	43.1000	13.1000	0	93.0	0	BX	0	24.80	0
@2402__1978368	027	B	03/16/1978	00:00	43.1000	13.1000	0	97.0	0	BX	0	23.64	0
@2402__1978368	027	B	03/16/1978	00:00	43.1000	13.1000	0	110.0	0	BX	0	23.16	0
@2402__1978368	027	B	03/16/1978	00:00	43.1000	13.1000	0	130.0	0	BX	0	22.59	0
@2402__1978368	027	B	03/16/1978	00:00	43.1000	13.1000	0	150.0	0	BX	0	22.37	0
@2402__1978368	027	B	03/16/1978	00:00	43.1000	13.1000	0	218.0	0	BX	0	22.24	0
@2402__1978368	028	B	03/16/1978	10:00	42.5000	14.3000	0	0.0	0	BX	0	26.42	0
@2402__1978368	028	B	03/16/1978	10:00	42.5000	14.3000	0	34.0	0	BX	0	26.31	0
@2402__1978368	028	B	03/16/1978	10:00	42.5000	14.3000	0	45.0	0	BX	0	26.07	0
@2402__1978368	028	B	03/16/1978	10:00	42.5000	14.3000	0	50.0	0	BX	0	25.74	0
@2402__1978368	028	B	03/16/1978	10:00	42.5000	14.3000	0	53.0	0	BX	0	24.62	0
@2402__1978368	028	B	03/16/1978	10:00	42.5000	14.3000	0	58.0	0	BX	0	24.03	0
@2402__1978368	028	B	03/16/1978	10:00	42.5000	14.3000	0	67.0	0	BX	0	23.67	0
@2402__1978368	028	B	03/16/1978	10:00	42.5000	14.3000	0	72.0	0	BX	0	23.31	0
@2402__1978368	028	B	03/16/1978	10:00	42.5000	14.3000	0	78.0	0	BX	0	23.16	0
@2402__1978368	028	B	03/16/1978	10:00	42.5000	14.3000	0	87.0	0	BX	0	22.54	0
@2402__1978368	029	B	03/16/1978	18:00	42.8000	13.3000	0	0.0	0	BX	0	26.15	0
@2402__1978368	029	B	03/16/1978	18:00	42.8000	13.3000	0	60.0	0	BX	0	25.74	0
@2402__1978369	001	B	03/28/1978	06:00	44.7000	12.2500	0	0.0	0	BX	0	27.05	0
@2402__1978369	001	B	03/28/1978	06:00	44.7000	12.2500	0	49.0	0	BX	0	26.94	0
@2402__1978369	001	B	03/28/1978	06:00	44.7000	12.2500	0	59.0	0	BX	0	26.89	0
@2402__1978369	001	B	03/28/1978	06:00	44.7000	12.2500	0	84.0	0	BX	0	26.28	0
@2402__1978369	001	B	03/28/1978	06:00	44.7000	12.2500	0	91.0	0	BX	0	25.63	0
@2402__1978369	001	B	03/28/1978	06:00	44.7000	12.2500	0	97.0	0	BX	0	23.00	0
@2402__1978369	001	B	03/28/1978	06:00	44.7000	12.2500	0	112.0	0	BX	0	20.15	0
@2402__1978369	001	B	03/28/1978	06:00	44.7000	12.2500	0	114.0	0	BX	0	19.87	0
@2402__1978369	001	B	03/28/1978	06:00	44.7000	12.2500	0	128.0	0	BX	0	19.29	0
@2402__1978369	001	B	03/28/1978	06:00	44.7000	12.2500	0	137.0	0	BX	0	18.62	0
@2402__1978369	001	B	03/28/1978	06:00	44.7000	12.2500	0	143.0	0	BX	0	17.52	0
@2402__1978369	001	B	03/28/1978	06:00	44.7000	12.2500	0	146.0	0	BX	0	17.25	0
@2402__1978369	001	B	03/28/1978	06:00	44.7000	12.2500	0	162.0	0	BX	0	16.85	0
@2402__1978369	001	B	03/28/1978	06:00	44.7000	12.2500	0	178.0	0	BX	0	16.62	0
@2402__1978369	001	B	03/28/1978	06:00	44.7000	12.2500	0	202.0	0	BX	0	15.92	0
@2402__1978369	001	B	03/28/1978	06:00	44.7000	12.2500	0	218.0	0	BX	0	15.82	0
@2402__1978369	001	B	03/28/1978	06:00	44.7000	12.2500	0	233.0	0	BX	0	15.42	0
@2402__1978369	001	B	03/28/1978	06:00	44.7000	12.2500	0	272.0	0	BX	0	14.88	0
@2402__1978369	001	B	03/28/1978	06:00	44.7000	12.2500	0	290.0	0	BX	0	14.85	0
@2402__1978369	001	B	03/28/1978	06:00	44.7000	12.2500	0	324.0	0	BX	0	14.53	0
@2402__1978369	002	B	03/28/1978	12:00	44.1700	11.9300	0	0.0	0	BX	0	27.58	0
@2402__1978369	002	B	03/28/1978	12:00	44.1700	11.9300	0	7.0	0	BX	0	27.23	0
@2402__1978369	002	B	03/28/1978	12:00	44.1700	11.9300	0	25.0	0	BX	0	27.02	0
@2402__1978369	002	B	03/28/1978	12:00	44.1700	11.9300	0	43.0	0	BX	0	26.00	0
@2402__1978369	002	B	03/28/1978	12:00	44.1700	11.9300	0	55.0	0	BX	0	25.89	0
@2402__1978369	002	B	03/28/1978	12:00	44.1700	11.9300	0	78.0	0	BX	0	25.21	0
@2402__1978369	002	B	03/28/1978	12:00	44.1700	11.9300	0	85.0	0	BX	0	24.64	0
@2402__1978369	002	B	03/28/1978	12:00	44.1700	11.9300	0	104.0	0	BX	0	22.21	0
@2402__1978369	002	B	03/28/1978	12:00	44.1700	11.9300	0	121.0	0	BX	0	21.20	0
@2402__1978369	002	B	03/28/1978	12:00	44.1700	11.9300	0	131.0	0	BX	0	20.17	0
@2402__1978369	002	B	03/28/1978	12:00	44.1700	11.9300	0	136.0	0	BX	0	20.15	0
@2402__1978369	002	B	03/28/1978	12:00	44.1700	11.9300	0	155.0	0	BX	0	18.59	0
@2402__1978369	002	B	03/28/1978	12:00	44.1700	11.9300	0	179.0	0	BX	0	17.17	0
@2402__1978369	002	B	03/28/1978	12:00	44.1700	11.9300	0	192.0	0	BX	0	16.00	0
@2402__1978369	002	B	03/28/1978	12:00	44.1700	11.9300	0	201.0	0	BX	0	15.60	0
@2402__1978369	002	B	03/28/1978	12:00	44.1700	11.9300	0	224.0	0	BX	0	15.03	0
@2402__1978369	002	B	03/28/1978	12:00	44.1700	11.9300	0	259.0	0	BX	0	14.50	0
@2402__1978369	002	B	03/28/1978	12:00	44.1700	11.9300	0	299.0	0	BX	0	14.50	0
@2402__1978369	002	B	03/28/1978	12:00	44.1700	11.9300	0	311.0	0	BX	0	14.75	0
@2402__1978369	002	B	03/28/1978	12:00	44.1700	11.9300	0	319.0	0	BX	0	14.70	0
@2402__1978369	002	B	03/28/1978	12:00	44.1700	11.9300	0	326.0	0	BX	0	15.30	0
@2402__1978369	002	B	03/28/1978	12:00	44.1700	11.9300	0	332.0	0	BX	0	15.57	0
@2402__1978369	002	B	03/28/1978	12:00	44.1700	11.9300	0	336.0	0	BX	0	15.60	0
@2402__1978369	002	B	03/28/1978	12:00	44.1700	11.9300	0	343.0	0	BX	0	15.08	0
@2402__1978369	002	B	03/28/1978	12:00	44.1700	11.9300	0	350.0	0	BX	0	14.80	0
@2402__1978369	002	B	03/28/1978	12:00	44.1700	11.9300	0	365.0	0	BX	0	14.68	0
@2402__1978369	003	B	03/29/1978	00:00	44.6000	12.3000	0	0.0	0	BX	0	27.10	0
@2402__1978369	003	B	03/29/1978	00:00	44.6000	12.3000	0	20.0	0	BX	0	27.15	0
@2402__1978369	003	B	03/29/1978	00:00	44.6000	12.3000	0	38.0	0	BX	0	27.07	0
@2402__1978369	003	B	03/29/1978	00:00	44.6000	12.3000	0	48.0	0	BX	0	26.86	0
@2402__1978369	003	B	03/29/1978	00:00	44.6000	12.3000	0	71.0	0	BX	0	26.10	0
@2402__1978369	003	B	03/29/1978	00:00	44.6000	12.3000	0	95.0	0	BX	0	25.06	0
@2402__1978369	003	B	03/29/1978	00:00	44.6000	12.3000	0	100.0	0	BX	0	24.46	0
@2402__1978369	003	B	03/29/1978	00:00	44.6000	12.3000	0	110.0	0	BX	0	21.81	0
@2402__1978369	003	B	03/29/1978	00:00	44.6000	12.3000	0	114.0	0	BX	0	21.23	0
@2402__1978369	003	B	03/29/1978	00:00	44.6000	12.3000	0	128.0	0	BX	0	20.75	0
@2402__1978369	003	B	03/29/1978	00:00	44.6000	12.3000	0	138.0	0	BX	0	19.54	0
@2402__1978369	003	B	03/29/1978	00:00	44.6000	12.3000	0	144.0	0	BX	0	19.22	0
@2402__1978369	003	B	03/29/1978	00:00	44.6000	12.3000	0	147.0	0	BX	0	19.22	0
@2402__1978369	003	B	03/29/1978	00:00	44.6000	12.3000	0	152.0	0	BX	0	19.02	0
@2402__1978369	003	B	03/29/1978	00:00	44.6000	12.3000	0	164.0	0	BX	0	17.74	0
@2402__1978369	003	B	03/29/1978	00:00	44.6000	12.3000	0	192.0	0	BX	0	16.47	0
@2402__1978369	003	B	03/29/1978	00:00	44.6000	12.3000	0	228.0	0	BX	0	15.62	0
@2402__1978369	003	B	03/29/1978	00:00	44.6000	12.3000	0	245.0	0	BX	0	15.35	0
@2402__1978369	003	B	03/29/1978	00:00	44.6000	12.3000	0	263.0	0	BX	0	15.45	0
@2402__1978369	003	B	03/29/1978	00:00	44.6000	12.3000	0	269.0	0	BX	0	15.40	0
@2402__1978369	003	B	03/29/1978	00:00	44.6000	12.3000	0	280.0	0	BX	0	15.03	0
@2402__1978369	003	B	03/29/1978	00:00	44.6000	12.3000	0	297.0	0	BX	0	15.13	0
@2402__1978369	003	B	03/29/1978	00:00	44.6000	12.3000	0	310.0	0	BX	0	14.68	0
@2402__1978369	003	B	03/29/1978	00:00	44.6000	12.3000	0	323.0	0	BX	0	14.45	0
@2402__1978369	003	B	03/29/1978	00:00	44.6000	12.3000	0	375.0	0	BX	0	14.38	0
@2402__1978369	003	B	03/29/1978	00:00	44.6000	12.3000	0	425.0	0	BX	0	14.02	0
@2402__1978369	003	B	03/29/1978	00:00	44.6000	12.3000	0	434.0	0	BX	0	13.85	0
@2402__1978369	003	B	03/29/1978	00:00	44.6000	12.3000	0	463.0	0	BX	0	13.87	0
@2402__1979370	001	B	08/25/1979	00:00	41.7828	14.5828	0	0.0	0	BX	0	32.66	0
@2402__1979370	001	B	08/25/1979	00:00	41.7828	14.5828	0	22.0	0	BX	0	32.66	0
@2402__1979370	001	B	08/25/1979	00:00	41.7828	14.5828	0	28.0	0	BX	0	32.50	0
@2402__1979370	001	B	08/25/1979	00:00	41.7828	14.5828	0	37.0	0	BX	0	30.59	0
@2402__1979370	001	B	08/25/1979	00:00	41.7828	14.5828	0	44.0	0	BX	0	28.19	0
@2402__1979370	001	B	08/25/1979	00:00	41.7828	14.5828	0	47.0	0	BX	0	27.67	0
@2402__1979370	001	B	08/25/1979	00:00	41.7828	14.5828	0	53.0	0	BX	0	23.85	0
@2402__1979370	001	B	08/25/1979	00:00	41.7828	14.5828	0	54.0	0	BX	0	23.47	0
@2402__1979370	001	B	08/25/1979	00:00	41.7828	14.5828	0	63.0	0	BX	0	23.47	0
@2402__1979370	002	B	08/25/1979	06:00	42.5828	13.5500	0	0.0	0	BX	0	32.32	0
@2402__1979370	002	B	08/25/1979	06:00	42.5828	13.5500	0	20.0	0	BX	0	32.32	0
@2402__1979370	002	B	08/25/1979	06:00	42.5828	13.5500	0	25.0	0	BX	0	31.99	0
@2402__1979370	002	B	08/25/1979	06:00	42.5828	13.5500	0	34.0	0	BX	0	30.49	
@2402__1979370	002	B	08/25/1979	06:00	42.5828	13.5500	0	49.0	0	BX	0	17.62	
@2402__1979370	002	B	08/25/1979	06:00	42.5828	13.5500	0	50.0	0	BX	0	17.23	0
@2402__1979370	002	B	08/25/1979	06:00	42.5828	13.5500	0	55.0	0	BX	0	17.01	0
@2402__1979370	002	B	08/25/1979	06:00	42.5828	13.5500	0	75.0	0	BX	0	16.62	0
@2402__1979370	003	B	08/25/1979	15:00	43.5828	12.1828	0	0.0	0	BX	0	31.21	0
@2402__1979370	003	B	08/25/1979	15:00	43.5828	12.1828	0	6.0	0	BX	0	29.87	0
@2402__1979370	003	B	08/25/1979	15:00	43.5828	12.1828	0	9.0	0	BX	0	29.51	0
@2402__1979370	003	B	08/25/1979	15:00	43.5828	12.1828	0	15.0	0	BX	0	29.41	0
@2402__1979370	003	B	08/25/1979	15:00	43.5828	12.1828	0	17.0	0	BX	0	29.18	0
@2402__1979370	003	B	08/25/1979	15:00	43.5828	12.1828	0	25.0	0	BX	0	27.85	0
@2402__1979370	003	B	08/25/1979	15:00	43.5828	12.1828	0	37.0	0	BX	0	23.92	0
@2402__1979370	003	B	08/25/1979	15:00	43.5828	12.1828	0	41.0	0	BX	0	21.22	0
@2402__1979370	003	B	08/25/1979	15:00	43.5828	12.1828	0	50.0	0	BX	0	18.21	0
@2402__1979370	003	B	08/25/1979	15:00	43.5828	12.1828	0	57.0	0	BX	0	17.24	0
@2402__1979370	003	B	08/25/1979	15:00	43.5828	12.1828	0	76.0	0	BX	0	16.14	0
@2402__1979370	003	B	08/25/1979	15:00	43.5828	12.1828	0	114.0	0	BX	0	15.23	0
@2402__1979370	003	B	08/25/1979	15:00	43.5828	12.1828	0	132.0	0	BX	0	14.97	0
@2402__1979370	003	B	08/25/1979	15:00	43.5828	12.1828	0	145.0	0	BX	0	14.92	0
@2402__1979370	003	B	08/25/1979	15:00	43.5828	12.1828	0	152.0	0	BX	0	15.21	0
@2402__1979370	003	B	08/25/1979	15:00	43.5828	12.1828	0	159.0	0	BX	0	15.18	0
@2402__1979370	003	B	08/25/1979	15:00	43.5828	12.1828	0	164.0	0	BX	0	15.65	0
@2402__1979370	003	B	08/25/1979	15:00	43.5828	12.1828	0	171.0	0	BX	0	15.87	0
@2402__1979370	003	B	08/25/1979	15:00	43.5828	12.1828	0	186.0	0	BX	0	15.71	0
@2402__1979370	003	B	08/25/1979	15:00	43.5828	12.1828	0	191.0	0	BX	0	15.72	0
@2402__1979370	003	B	08/25/1979	15:00	43.5828	12.1828	0	197.0	0	BX	0	16.05	0
@2402__1979370	003	B	08/25/1979	15:00	43.5828	12.1828	0	211.0	0	BX	0	16.01	0
@2402__1979370	003	B	08/25/1979	15:00	43.5828	12.1828	0	214.0	0	BX	0	16.08	0
@2402__1979370	003	B	08/25/1979	15:00	43.5828	12.1828	0	223.0	0	BX	0	16.75	0
@2402__1979370	003	B	08/25/1979	15:00	43.5828	12.1828	0	229.0	0	BX	0	16.94	0
@2402__1979370	003	B	08/25/1979	15:00	43.5828	12.1828	0	242.0	0	BX	0	17.09	0
@2402__1979370	003	B	08/25/1979	15:00	43.5828	12.1828	0	253.0	0	BX	0	17.51	0
@2402__1979370	003	B	08/25/1979	15:00	43.5828	12.1828	0	269.0	0	BX	0	17.86	0
@2402__1979370	004	B	08/25/1979	18:00	44.1328	11.1500	0	0.0	0	BX	0	30.09	0
@2402__1979370	004	B	08/25/1979	18:00	44.1328	11.1500	0	3.0	0	BX	0	30.09	0
@2402__1979370	004	B	08/25/1979	18:00	44.1328	11.1500	0	7.0	0	BX	0	28.95	0
@2402__1979370	004	B	08/25/1979	18:00	44.1328	11.1500	0	11.0	0	BX	0	28.47	0
@2402__1979370	004	B	08/25/1979	18:00	44.1328	11.1500	0	19.0	0	BX	0	27.95	0
@2402__1979370	004	B	08/25/1979	18:00	44.1328	11.1500	0	25.0	0	BX	0	27.75	0
@2402__1979370	004	B	08/25/1979	18:00	44.1328	11.1500	0	28.0	0	BX	0	26.65	
@2402__1979370	004	B	08/25/1979	18:00	44.1328	11.1500	0	32.0	0	BX	0	22.59	
@2402__1979370	004	B	08/25/1979	18:00	44.1328	11.1500	0	35.0	0	BX	0	21.22	0
@2402__1979370	004	B	08/25/1979	18:00	44.1328	11.1500	0	42.0	0	BX	0	19.52	0
@2402__1979370	004	B	08/25/1979	18:00	44.1328	11.1500	0	59.0	0	BX	0	17.90	0
@2402__1979370	004	B	08/25/1979	18:00	44.1328	11.1500	0	67.0	0	BX	0	17.70	0
@2402__1979370	004	B	08/25/1979	18:00	44.1328	11.1500	0	74.0	0	BX	0	16.95	0
@2402__1979370	004	B	08/25/1979	18:00	44.1328	11.1500	0	87.0	0	BX	0	16.36	0
@2402__1979370	004	B	08/25/1979	18:00	44.1328	11.1500	0	97.0	0	BX	0	16.26	0
@2402__1979370	004	B	08/25/1979	18:00	44.1328	11.1500	0	109.0	0	BX	0	15.91	0
@2402__1979370	004	B	08/25/1979	18:00	44.1328	11.1500	0	168.0	0	BX	0	15.16	0
@2402__1979370	004	B	08/25/1979	18:00	44.1328	11.1500	0	174.0	0	BX	0	15.17	0
@2402__1979370	004	B	08/25/1979	18:00	44.1328	11.1500	0	185.0	0	BX	0	15.43	0
@2402__1979370	004	B	08/25/1979	18:00	44.1328	11.1500	0	203.0	0	BX	0	15.29	0
@2402__1979370	004	B	08/25/1979	18:00	44.1328	11.1500	0	214.0	0	BX	0	15.58	0
@2402__1979370	004	B	08/25/1979	18:00	44.1328	11.1500	0	224.0	0	BX	0	15.65	0
@2402__1979370	004	B	08/25/1979	18:00	44.1328	11.1500	0	231.0	0	BX	0	15.35	0
@2402__1979370	004	B	08/25/1979	18:00	44.1328	11.1500	0	240.0	0	BX	0	15.25	0
@2402__1979370	004	B	08/25/1979	18:00	44.1328	11.1500	0	267.0	0	BX	0	15.25	0
@2402__1979370	004	B	08/25/1979	18:00	44.1328	11.1500	0	279.0	0	BX	0	15.13	0
@2402__1979370	004	B	08/25/1979	18:00	44.1328	11.1500	0	301.0	0	BX	0	15.10	0
@2402__1979370	004	B	08/25/1979	18:00	44.1328	11.1500	0	308.0	0	BX	0	15.36	0
@2402__1979370	004	B	08/25/1979	18:00	44.1328	11.1500	0	326.0	0	BX	0	15.39	0
@2402__1979370	004	B	08/25/1979	18:00	44.1328	11.1500	0	348.0	0	BX	0	15.22	0
@2402__1979370	004	B	08/25/1979	18:00	44.1328	11.1500	0	364.0	0	BX	0	15.34	0
@2402__1979370	004	B	08/25/1979	18:00	44.1328	11.1500	0	387.0	0	BX	0	15.37	0
@2402__1979370	004	B	08/25/1979	18:00	44.1328	11.1500	0	393.0	0	BX	0	15.22	0
@2402__1979370	004	B	08/25/1979	18:00	44.1328	11.1500	0	413.0	0	BX	0	15.28	0
@2402__1979370	004	B	08/25/1979	18:00	44.1328	11.1500	0	433.0	0	BX	0	15.13	0
@2402__1979370	004	B	08/25/1979	18:00	44.1328	11.1500	0	462.0	0	BX	0	15.19	0
@2402__1979370	005	B	08/26/1979	00:00	44.6669	12.3328	0	0.0	0	BX	0	28.90	0
@2402__1979370	005	B	08/26/1979	00:00	44.6669	12.3328	0	5.0	0	BX	0	28.90	0
@2402__1979370	005	B	08/26/1979	00:00	44.6669	12.3328	0	12.0	0	BX	0	26.75	0
@2402__1979370	005	B	08/26/1979	00:00	44.6669	12.3328	0	18.0	0	BX	0	25.46	0
@2402__1979370	005	B	08/26/1979	00:00	44.6669	12.3328	0	22.0	0	BX	0	23.14	0
@2402__1979370	005	B	08/26/1979	00:00	44.6669	12.3328	0	30.0	0	BX	0	21.17	0
@2402__1979370	005	B	08/26/1979	00:00	44.6669	12.3328	0	35.0	0	BX	0	20.29	0
@2402__1979370	005	B	08/26/1979	00:00	44.6669	12.3328	0	42.0	0	BX	0	19.86	0
@2402__1979370	005	B	08/26/1979	00:00	44.6669	12.3328	0	50.0	0	BX	0	18.50	0
@2402__1979370	005	B	08/26/1979	00:00	44.6669	12.3328	0	59.0	0	BX	0	18.14	0
@2402__1979370	005	B	08/26/1979	00:00	44.6669	12.3328	0	68.0	0	BX	0	17.39	0
@2402__1979370	005	B	08/26/1979	00:00	44.6669	12.3328	0	72.0	0	BX	0	17.18	0
@2402__1979370	005	B	08/26/1979	00:00	44.6669	12.3328	0	85.0	0	BX	0	16.91	0
@2402__1979370	005	B	08/26/1979	00:00	44.6669	12.3328	0	96.0	0	BX	0	16.08	0
@2402__1979370	005	B	08/26/1979	00:00	44.6669	12.3328	0	106.0	0	BX	0	15.71	0
@2402__1979370	005	B	08/26/1979	00:00	44.6669	12.3328	0	119.0	0	BX	0	15.44	0
@2402__1979370	005	B	08/26/1979	00:00	44.6669	12.3328	0	123.0	0	BX	0	15.21	0
@2402__1979370	005	B	08/26/1979	00:00	44.6669	12.3328	0	135.0	0	BX	0	15.05	0
@2402__1979370	005	B	08/26/1979	00:00	44.6669	12.3328	0	163.0	0	BX	0	15.02	0
@2402__1979370	005	B	08/26/1979	00:00	44.6669	12.3328	0	170.0	0	BX	0	14.68	0
@2402__1979370	005	B	08/26/1979	00:00	44.6669	12.3328	0	175.0	0	BX	0	14.57	0
@2402__1979370	005	B	08/26/1979	00:00	44.6669	12.3328	0	198.0	0	BX	0	14.59	0
@2402__1979370	005	B	08/26/1979	00:00	44.6669	12.3328	0	228.0	0	BX	0	14.96	0
@2402__1979370	005	B	08/26/1979	00:00	44.6669	12.3328	0	250.0	0	BX	0	15.40	0
@2402__1979370	005	B	08/26/1979	00:00	44.6669	12.3328	0	293.0	0	BX	0	15.33	0
@2402__1979370	005	B	08/26/1979	00:00	44.6669	12.3328	0	311.0	0	BX	0	15.56	0
@2402__1979370	005	B	08/26/1979	00:00	44.6669	12.3328	0	347.0	0	BX	0	15.40	0
@2402__1979370	005	B	08/26/1979	00:00	44.6669	12.3328	0	351.0	0	BX	0	15.49	0
@2402__1979370	005	B	08/26/1979	00:00	44.6669	12.3328	0	353.0	0	BX	0	15.80	0
@2402__1979370	005	B	08/26/1979	00:00	44.6669	12.3328	0	384.0	0	BX	0	15.91	0
@2402__1979370	005	B	08/26/1979	00:00	44.6669	12.3328	0	387.0	0	BX	0	15.96	0
@2402__1979370	005	B	08/26/1979	00:00	44.6669	12.3328	0	392.0	0	BX	0	16.53	0
@2402__1979370	005	B	08/26/1979	00:00	44.6669	12.3328	0	395.0	0	BX	0	16.70	0
@2402__1979370	005	B	08/26/1979	00:00	44.6669	12.3328	0	398.0	0	BX	0	16.71	0
@2402__1979370	005	B	08/26/1979	00:00	44.6669	12.3328	0	403.0	0	BX	0	16.17	0
@2402__1979370	005	B	08/26/1979	00:00	44.6669	12.3328	0	410.0	0	BX	0	15.67	0
@2402__1979370	005	B	08/26/1979	00:00	44.6669	12.3328	0	441.0	0	BX	0	15.73	0
@2402__1979370	005	B	08/26/1979	00:00	44.6669	12.3328	0	448.0	0	BX	0	15.37	0
@2402__1979370	005	B	08/26/1979	00:00	44.6669	12.3328	0	466.0	0	BX	0	15.38	0
@2402__1979370	005	B	08/26/1979	00:00	44.6669	12.3328	0	478.0	0	BX	0	14.97	0
@2402__1979370	006	B	08/31/1979	18:00	44.6169	10.8828	0	0.0	0	BX	0	29.98	0
@2402__1979370	006	B	08/31/1979	18:00	44.6169	10.8828	0	5.0	0	BX	0	29.92	0
@2402__1979370	006	B	08/31/1979	18:00	44.6169	10.8828	0	8.0	0	BX	0	29.65	0
@2402__1979370	006	B	08/31/1979	18:00	44.6169	10.8828	0	12.0	0	BX	0	26.98	0
@2402__1979370	006	B	08/31/1979	18:00	44.6169	10.8828	0	28.0	0	BX	0	22.29	0
@2402__1979370	006	B	08/31/1979	18:00	44.6169	10.8828	0	45.0	0	BX	0	19.68	0
@2402__1979370	006	B	08/31/1979	18:00	44.6169	10.8828	0	53.0	0	BX	0	19.12	0
@2402__1979370	006	B	08/31/1979	18:00	44.6169	10.8828	0	57.0	0	BX	0	18.36	0
@2402__1979370	006	B	08/31/1979	18:00	44.6169	10.8828	0	60.0	0	BX	0	18.00	0
@2402__1979370	006	B	08/31/1979	18:00	44.6169	10.8828	0	64.0	0	BX	0	17.70	0
@2402__1979370	006	B	08/31/1979	18:00	44.6169	10.8828	0	85.0	0	BX	0	16.75	0
@2402__1979370	006	B	08/31/1979	18:00	44.6169	10.8828	0	101.0	0	BX	0	15.85	0
@2402__1979370	006	B	08/31/1979	18:00	44.6169	10.8828	0	109.0	0	BX	0	15.53	0
@2402__1979370	006	B	08/31/1979	18:00	44.6169	10.8828	0	150.0	0	BX	0	14.81	0
@2402__1979370	006	B	08/31/1979	18:00	44.6169	10.8828	0	172.0	0	BX	0	14.54	0
@2402__1979370	006	B	08/31/1979	18:00	44.6169	10.8828	0	229.0	0	BX	0	14.29	0
@2402__1979371	001	B	09/01/1979	18:00	44.0000	12.2828	0	0.0	0	BX	0	29.84	0
@2402__1979371	001	B	09/01/1979	18:00	44.0000	12.2828	0	8.0	0	BX	0	29.84	0
@2402__1979371	001	B	09/01/1979	18:00	44.0000	12.2828	0	12.0	0	BX	0	28.99	0
@2402__1979371	001	B	09/01/1979	18:00	44.0000	12.2828	0	16.0	0	BX	0	26.47	0
@2402__1979371	001	B	09/01/1979	18:00	44.0000	12.2828	0	27.0	0	BX	0	22.17	0
@2402__1979371	001	B	09/01/1979	18:00	44.0000	12.2828	0	35.0	0	BX	0	20.35	0
@2402__1979371	001	B	09/01/1979	18:00	44.0000	12.2828	0	55.0	0	BX	0	18.26	0
@2402__1979371	001	B	09/01/1979	18:00	44.0000	12.2828	0	60.0	0	BX	0	17.89	0
@2402__1979371	001	B	09/01/1979	18:00	44.0000	12.2828	0	99.0	0	BX	0	16.29	0
@2402__1979371	001	B	09/01/1979	18:00	44.0000	12.2828	0	121.0	0	BX	0	15.43	0
@2402__1979371	001	B	09/01/1979	18:00	44.0000	12.2828	0	132.0	0	BX	0	15.10	0
@2402__1979371	001	B	09/01/1979	18:00	44.0000	12.2828	0	179.0	0	BX	0	14.49	0
@2402__1979371	001	B	09/01/1979	18:00	44.0000	12.2828	0	201.0	0	BX	0	14.02	0
@2402__1979371	002	B	09/02/1979	00:00	45.0000	12.5000	0	0.0	0	BX	0	29.81	0
@2402__1979371	002	B	09/02/1979	00:00	45.0000	12.5000	0	15.0	0	BX	0	29.81	0
@2402__1979371	002	B	09/02/1979	00:00	45.0000	12.5000	0	17.0	0	BX	0	29.47	0
@2402__1979371	002	B	09/02/1979	00:00	45.0000	12.5000	0	23.0	0	BX	0	25.98	0
@2402__1979371	002	B	09/02/1979	00:00	45.0000	12.5000	0	31.0	0	BX	0	23.83	0
@2402__1979371	002	B	09/02/1979	00:00	45.0000	12.5000	0	34.0	0	BX	0	22.10	0
@2402__1979371	002	B	09/02/1979	00:00	45.0000	12.5000	0	43.0	0	BX	0	20.23	0
@2402__1979371	002	B	09/02/1979	00:00	45.0000	12.5000	0	56.0	0	BX	0	17.87	0
@2402__1979371	002	B	09/02/1979	00:00	45.0000	12.5000	0	66.0	0	BX	0	17.18	0
@2402__1979371	002	B	09/02/1979	00:00	45.0000	12.5000	0	76.0	0	BX	0	16.75	0
@2402__1979371	002	B	09/02/1979	00:00	45.0000	12.5000	0	82.0	0	BX	0	16.43	0
@2402__1979371	002	B	09/02/1979	00:00	45.0000	12.5000	0	91.0	0	BX	0	15.68	0
@2402__1979371	002	B	09/02/1979	00:00	45.0000	12.5000	0	99.0	0	BX	0	15.38	0
@2402__1979371	002	B	09/02/1979	00:00	45.0000	12.5000	0	108.0	0	BX	0	14.44	0
@2402__1979371	002	B	09/02/1979	00:00	45.0000	12.5000	0	114.0	0	BX	0	14.24	0
@2402__1979371	002	B	09/02/1979	00:00	45.0000	12.5000	0	147.0	0	BX	0	13.75	0
@2403__1974372	001	B	02/06/1974	10:45	43.5700	11.7700	0	0.0	0	BX	0	25.36	0
@2403__1974372	001	B	02/06/1974	10:45	43.5700	11.7700	0	72.0	0	BX	0	25.28	0
@2403__1974372	001	B	02/06/1974	10:45	43.5700	11.7700	0	81.0	0	BX	0	25.00	0
@2403__1974372	001	B	02/06/1974	10:45	43.5700	11.7700	0	91.0	0	BX	0	24.88	0
@2403__1974372	001	B	02/06/1974	10:45	43.5700	11.7700	0	95.0	0	BX	0	24.68	0
@2403__1974372	001	B	02/06/1974	10:45	43.5700	11.7700	0	101.0	0	BX	0	23.99	0
@2403__1974372	001	B	02/06/1974	10:45	43.5700	11.7700	0	106.0	0	BX	0	22.19	0
@2403__1974372	001	B	02/06/1974	10:45	43.5700	11.7700	0	113.0	0	BX	0	20.98	0
@2403__1974372	001	B	02/06/1974	10:45	43.5700	11.7700	0	120.0	0	BX	0	20.46	0
@2403__1974372	001	B	02/06/1974	10:45	43.5700	11.7700	0	127.0	0	BX	0	19.12	0
@2403__1974372	001	B	02/06/1974	10:45	43.5700	11.7700	0	137.0	0	BX	0	18.14	0
@2403__1974372	001	B	02/06/1974	10:45	43.5700	11.7700	0	140.0	0	BX	0	17.58	0
@2403__1974372	001	B	02/06/1974	10:45	43.5700	11.7700	0	147.0	0	BX	0	16.94	0
@2403__1974372	001	B	02/06/1974	10:45	43.5700	11.7700	0	160.0	0	BX	0	16.87	0
@2403__1974372	001	B	02/06/1974	10:45	43.5700	11.7700	0	164.0	0	BX	0	16.71	0
@2403__1974372	001	B	02/06/1974	10:45	43.5700	11.7700	0	167.0	0	BX	0	16.85	0
@2403__1974372	001	B	02/06/1974	10:45	43.5700	11.7700	0	169.0	0	BX	0	16.82	0
@2403__1974372	001	B	02/06/1974	10:45	43.5700	11.7700	0	175.0	0	BX	0	16.22	0
@2403__1974372	001	B	02/06/1974	10:45	43.5700	11.7700	0	178.0	0	BX	0	16.05	0
@2403__1974372	001	B	02/06/1974	10:45	43.5700	11.7700	0	194.0	0	BX	0	15.78	0
@2403__1974372	002	B	02/06/1974	18:00	44.9800	11.0800	0	0.0	0	BX	0	25.46	0
@2403__1974372	002	B	02/06/1974	18:00	44.9800	11.0800	0	73.0	0	BX	0	25.43	0
@2403__1974372	002	B	02/06/1974	18:00	44.9800	11.0800	0	90.0	0	BX	0	25.17	0
@2403__1974372	002	B	02/06/1974	18:00	44.9800	11.0800	0	101.0	0	BX	0	24.72	0
@2403__1974372	002	B	02/06/1974	18:00	44.9800	11.0800	0	113.0	0	BX	0	24.57	0
@2403__1974372	002	B	02/06/1974	18:00	44.9800	11.0800	0	118.0	0	BX	0	23.59	0
@2403__1974372	002	B	02/06/1974	18:00	44.9800	11.0800	0	123.0	0	BX	0	23.13	0
@2403__1974372	002	B	02/06/1974	18:00	44.9800	11.0800	0	128.0	0	BX	0	22.25	0
@2403__1974372	002	B	02/06/1974	18:00	44.9800	11.0800	0	134.0	0	BX	0	19.98	0
@2403__1974372	002	B	02/06/1974	18:00	44.9800	11.0800	0	152.0	0	BX	0	17.71	0
@2403__1974372	002	B	02/06/1974	18:00	44.9800	11.0800	0	159.0	0	BX	0	17.38	0
@2403__1974372	002	B	02/06/1974	18:00	44.9800	11.0800	0	164.0	0	BX	0	17.30	0
@2403__1974372	002	B	02/06/1974	18:00	44.9800	11.0800	0	171.0	0	BX	0	17.00	0
@2403__1974372	002	B	02/06/1974	18:00	44.9800	11.0800	0	177.0	0	BX	0	16.63	0
@2403__1974372	002	B	02/06/1974	18:00	44.9800	11.0800	0	186.0	0	BX	0	16.53	0
@2403__1974372	002	B	02/06/1974	18:00	44.9800	11.0800	0	191.0	0	BX	0	16.38	0
@2403__1974372	002	B	02/06/1974	18:00	44.9800	11.0800	0	195.0	0	BX	0	16.14	0
@2403__1974372	002	B	02/06/1974	18:00	44.9800	11.0800	0	211.0	0	BX	0	15.61	0
@2403__1974372	002	B	02/06/1974	18:00	44.9800	11.0800	0	234.0	0	BX	0	15.24	0
@2403__1974372	002	B	02/06/1974	18:00	44.9800	11.0800	0	237.0	0	BX	0	15.04	0
@2403__1974372	002	B	02/06/1974	18:00	44.9800	11.0800	0	258.0	0	BX	0	14.47	0
@2403__1974372	002	B	02/06/1974	18:00	44.9800	11.0800	0	275.0	0	BX	0	14.21	0
@2403__1974372	002	B	02/06/1974	18:00	44.9800	11.0800	0	278.0	0	BX	0	14.00	0
@2403__1974372	002	B	02/06/1974	18:00	44.9800	11.0800	0	288.0	0	BX	0	13.80	0
@2403__1974372	002	B	02/06/1974	18:00	44.9800	11.0800	0	303.0	0	BX	0	13.75	0
@2403__1974372	003	B	02/07/1974	13:00	42.7200	14.1700	0	0.0	0	BX	0	24.96	0
@2403__1974372	003	B	02/07/1974	13:00	42.7200	14.1700	0	16.0	0	BX	0	25.22	0
@2403__1974372	003	B	02/07/1974	13:00	42.7200	14.1700	0	60.0	0	BX	0	25.22	0
@2403__1974372	003	B	02/07/1974	13:00	42.7200	14.1700	0	65.0	0	BX	0	24.16	0
@2403__1974372	003	B	02/07/1974	13:00	42.7200	14.1700	0	69.0	0	BX	0	23.83	0
@2403__1974372	003	B	02/07/1974	13:00	42.7200	14.1700	0	77.0	0	BX	0	23.76	0
@2403__1974372	003	B	02/07/1974	13:00	42.7200	14.1700	0	91.0	0	BX	0	23.34	0
@2403__1974372	004	B	02/07/1974	18:00	41.6700	14.6800	0	0.0	0	BX	0	24.7	0
@2403__1974372	004	B	02/07/1974	18:00	41.6700	14.6800	0	10.0	0	BX	0	24.6	0
@2403__1974372	004	B	02/07/1974	18:00	41.6700	14.6800	0	20.0	0	BX	0	24.6	0
@2403__1974372	004	B	02/07/1974	18:00	41.6700	14.6800	0	30.0	0	BX	0	24.6	0
@2403__1974372	004	B	02/07/1974	18:00	41.6700	14.6800	0	50.0	0	BX	0	24.6	0
@2403__1974372	004	B	02/07/1974	18:00	41.6700	14.6800	0	75.0	0	BX	0	24.4	0
@2403__1974373	001	B	02/13/1974	10:30	43.2700	12.7000	0	0.0	0	BX	0	25.1	0
@2403__1974373	001	B	02/13/1974	10:30	43.2700	12.7000	0	10.0	0	BX	0	25.0	0
@2403__1974373	001	B	02/13/1974	10:30	43.2700	12.7000	0	20.0	0	BX	0	25.0	0
@2403__1974373	001	B	02/13/1974	10:30	43.2700	12.7000	0	30.0	0	BX	0	25.0	0
@2403__1974373	001	B	02/13/1974	10:30	43.2700	12.7000	0	50.0	0	BX	0	25.0	0
@2403__1974373	001	B	02/13/1974	10:30	43.2700	12.7000	0	75.0	0	BX	0	24.9	0
@2403__1974373	001	B	02/13/1974	10:30	43.2700	12.7000	0	100.0	0	BX	0	24.4	0
@2403__1974373	001	B	02/13/1974	10:30	43.2700	12.7000	0	125.0	0	BX	0	23.1	0
@2403__1974373	001	B	02/13/1974	10:30	43.2700	12.7000	0	150.0	0	BX	0	22.5	0
@2403__1974373	001	B	02/13/1974	10:30	43.2700	12.7000	0	200.0	0	BX	0	22.5	0
@2403__1974373	002	B	02/13/1974	12:00	43.3700	12.5500	0	0.0	0	BX	0	25.20	0
@2403__1974373	002	B	02/13/1974	12:00	43.3700	12.5500	0	27.0	0	BX	0	25.04	0
@2403__1974373	002	B	02/13/1974	12:00	43.3700	12.5500	0	80.0	0	BX	0	24.99	0
@2403__1974373	002	B	02/13/1974	12:00	43.3700	12.5500	0	99.0	0	BX	0	24.83	0
@2403__1974373	002	B	02/13/1974	12:00	43.3700	12.5500	0	126.0	0	BX	0	24.83	0
@2403__1974373	002	B	02/13/1974	12:00	43.3700	12.5500	0	139.0	0	BX	0	24.78	0
@2403__1974373	002	B	02/13/1974	12:00	43.3700	12.5500	0	175.0	0	BX	0	24.13	0
@2403__1974373	002	B	02/13/1974	12:00	43.3700	12.5500	0	183.0	0	BX	0	22.91	0
@2403__1974373	002	B	02/13/1974	12:00	43.3700	12.5500	0	186.0	0	BX	0	22.74	0
@2403__1974373	002	B	02/13/1974	12:00	43.3700	12.5500	0	228.0	0	BX	0	22.64	0
@2403__1974373	003	B	02/13/1974	18:00	43.5300	12.1800	0	0.0	0	BX	0	24.96	0
@2403__1974373	003	B	02/13/1974	18:00	43.5300	12.1800	0	69.0	0	BX	0	25.01	0
@2403__1974373	003	B	02/13/1974	18:00	43.5300	12.1800	0	73.0	0	BX	0	25.12	0
@2403__1974373	003	B	02/13/1974	18:00	43.5300	12.1800	0	77.0	0	BX	0	25.10	0
@2403__1974373	003	B	02/13/1974	18:00	43.5300	12.1800	0	86.0	0	BX	0	24.43	0
@2403__1974373	003	B	02/13/1974	18:00	43.5300	12.1800	0	101.0	0	BX	0	24.12	0
@2403__1974373	003	B	02/13/1974	18:00	43.5300	12.1800	0	106.0	0	BX	0	23.91	0
@2403__1974373	003	B	02/13/1974	18:00	43.5300	12.1800	0	117.0	0	BX	0	22.90	0
@2403__1974373	004	B	02/14/1974	00:00	43.4300	11.7700	0	0.0	0	BX	0	25.28	0
@2403__1974373	004	B	02/14/1974	00:00	43.4300	11.7700	0	85.0	0	BX	0	25.28	0
@2403__1974373	004	B	02/14/1974	00:00	43.4300	11.7700	0	88.0	0	BX	0	25.04	0
@2403__1974373	004	B	02/14/1974	00:00	43.4300	11.7700	0	96.0	0	BX	0	24.99	0
@2403__1974373	004	B	02/14/1974	00:00	43.4300	11.7700	0	110.0	0	BX	0	24.32	0
@2403__1974373	004	B	02/14/1974	00:00	43.4300	11.7700	0	116.0	0	BX	0	23.43	0
@2403__1974373	004	B	02/14/1974	00:00	43.4300	11.7700	0	119.0	0	BX	0	23.16	0
@2403__1974373	004	B	02/14/1974	00:00	43.4300	11.7700	0	124.0	0	BX	0	23.00	0
@2403__1974373	004	B	02/14/1974	00:00	43.4300	11.7700	0	130.0	0	BX	0	22.43	0
@2403__1974373	004	B	02/14/1974	00:00	43.4300	11.7700	0	139.0	0	BX	0	22.29	0
@2403__1974373	004	B	02/14/1974	00:00	43.4300	11.7700	0	143.0	0	BX	0	22.10	0
@2403__1974373	004	B	02/14/1974	00:00	43.4300	11.7700	0	152.0	0	BX	0	22.12	0
@2403__1974373	004	B	02/14/1974	00:00	43.4300	11.7700	0	159.0	0	BX	0	21.52	0
@2403__1974373	004	B	02/14/1974	00:00	43.4300	11.7700	0	164.0	0	BX	0	21.38	0
@2403__1974373	004	B	02/14/1974	00:00	43.4300	11.7700	0	167.0	0	BX	0	22.21	0
@2403__1974373	004	B	02/14/1974	00:00	43.4300	11.7700	0	169.0	0	BX	0	22.37	0
@2403__1974373	004	B	02/14/1974	00:00	43.4300	11.7700	0	181.0	0	BX	0	20.71	0
@2403__1974373	004	B	02/14/1974	00:00	43.4300	11.7700	0	187.0	0	BX	0	20.14	0
@2403__1974373	004	B	02/14/1974	00:00	43.4300	11.7700	0	195.0	0	BX	0	19.77	0
@2403__1974373	004	B	02/14/1974	00:00	43.4300	11.7700	0	203.0	0	BX	0	19.07	0
@2403__1974373	004	B	02/14/1974	00:00	43.4300	11.7700	0	208.0	0	BX	0	18.92	0
@2403__1974373	004	B	02/14/1974	00:00	43.4300	11.7700	0	213.0	0	BX	0	18.46	0
@2403__1974373	004	B	02/14/1974	00:00	43.4300	11.7700	0	228.0	0	BX	0	17.74	0
@2403__1974373	004	B	02/14/1974	00:00	43.4300	11.7700	0	234.0	0	BX	0	17.61	0
@2403__1974373	005	B	02/14/1974	12:15	44.7800	11.7500	0	0.0	0	BX	0	26.44	0
@2403__1974373	005	B	02/14/1974	12:15	44.7800	11.7500	0	3.0	0	BX	0	26.39	0
@2403__1974373	005	B	02/14/1974	12:15	44.7800	11.7500	0	8.0	0	BX	0	26.02	0
@2403__1974373	005	B	02/14/1974	12:15	44.7800	11.7500	0	16.0	0	BX	0	25.83	0
@2403__1974373	005	B	02/14/1974	12:15	44.7800	11.7500	0	46.0	0	BX	0	25.73	0
@2403__1974373	005	B	02/14/1974	12:15	44.7800	11.7500	0	126.0	0	BX	0	25.78	0
@2403__1974373	005	B	02/14/1974	12:15	44.7800	11.7500	0	133.0	0	BX	0	23.96	0
@2403__1974373	005	B	02/14/1974	12:15	44.7800	11.7500	0	143.0	0	BX	0	22.36	0
@2403__1974373	005	B	02/14/1974	12:15	44.7800	11.7500	0	146.0	0	BX	0	21.31	0
@2403__1974373	005	B	02/14/1974	12:15	44.7800	11.7500	0	152.0	0	BX	0	20.29	0
@2403__1974373	005	B	02/14/1974	12:15	44.7800	11.7500	0	161.0	0	BX	0	19.80	0
@2403__1974373	005	B	02/14/1974	12:15	44.7800	11.7500	0	167.0	0	BX	0	19.17	0
@2403__1974373	005	B	02/14/1974	12:15	44.7800	11.7500	0	176.0	0	BX	0	18.74	0
@2403__1974373	005	B	02/14/1974	12:15	44.7800	11.7500	0	183.0	0	BX	0	18.59	0
@2403__1974373	005	B	02/14/1974	12:15	44.7800	11.7500	0	186.0	0	BX	0	18.10	0
@2403__1974373	005	B	02/14/1974	12:15	44.7800	11.7500	0	198.0	0	BX	0	17.58	0
@2403__1974373	005	B	02/14/1974	12:15	44.7800	11.7500	0	201.0	0	BX	0	17.33	0
@2403__1974373	005	B	02/14/1974	12:15	44.7800	11.7500	0	206.0	0	BX	0	17.03	0
@2403__1974373	005	B	02/14/1974	12:15	44.7800	11.7500	0	214.0	0	BX	0	16.82	0
@2403__1974373	005	B	02/14/1974	12:15	44.7800	11.7500	0	221.0	0	BX	0	16.92	0
@2403__1974373	005	B	02/14/1974	12:15	44.7800	11.7500	0	224.0	0	BX	0	16.89	0
@2403__1974373	005	B	02/14/1974	12:15	44.7800	11.7500	0	232.0	0	BX	0	16.53	0
@2403__1974373	005	B	02/14/1974	12:15	44.7800	11.7500	0	235.0	0	BX	0	16.29	0
@2403__1974373	005	B	02/14/1974	12:15	44.7800	11.7500	0	241.0	0	BX	0	16.27	0
@2403__1974373	005	B	02/14/1974	12:15	44.7800	11.7500	0	243.0	0	BX	0	16.11	0
@2403__1974373	005	B	02/14/1974	12:15	44.7800	11.7500	0	253.0	0	BX	0	16.11	0
@2403__1974373	005	B	02/14/1974	12:15	44.7800	11.7500	0	258.0	0	BX	0	15.80	0
@2403__1974373	005	B	02/14/1974	12:15	44.7800	11.7500	0	262.0	0	BX	0	15.75	0
@2403__1974373	005	B	02/14/1974	12:15	44.7800	11.7500	0	272.0	0	BX	0	15.33	0
@2403__1974373	005	B	02/14/1974	12:15	44.7800	11.7500	0	277.0	0	BX	0	15.30	0
@2403__1974373	005	B	02/14/1974	12:15	44.7800	11.7500	0	292.0	0	BX	0	15.72	0
@2403__1974373	005	B	02/14/1974	12:15	44.7800	11.7500	0	311.0	0	BX	0	15.73	0
@2403__1974373	005	B	02/14/1974	12:15	44.7800	11.7500	0	317.0	0	BX	0	15.61	0
@2403__1974373	005	B	02/14/1974	12:15	44.7800	11.7500	0	322.0	0	BX	0	14.90	0
@2403__1974373	005	B	02/14/1974	12:15	44.7800	11.7500	0	324.0	0	BX	0	14.72	0
@2403__1974373	005	B	02/14/1974	12:15	44.7800	11.7500	0	333.0	0	BX	0	14.55	0
@2403__1974373	005	B	02/14/1974	12:15	44.7800	11.7500	0	338.0	0	BX	0	14.34	0
@2403__1974373	006	B	02/14/1974	18:00	44.9500	12.3500	0	0.0	0	BX	0	25.38	0
@2403__1974373	006	B	02/14/1974	18:00	44.9500	12.3500	0	6.0	0	BX	0	25.22	0
@2403__1974373	006	B	02/14/1974	18:00	44.9500	12.3500	0	20.0	0	BX	0	25.06	0
@2403__1974373	006	B	02/14/1974	18:00	44.9500	12.3500	0	104.0	0	BX	0	25.06	0
@2403__1974373	006	B	02/14/1974	18:00	44.9500	12.3500	0	107.0	0	BX	0	24.88	0
@2403__1974373	006	B	02/14/1974	18:00	44.9500	12.3500	0	115.0	0	BX	0	21.53	0
@2403__1974373	006	B	02/14/1974	18:00	44.9500	12.3500	0	118.0	0	BX	0	20.93	0
@2403__1974373	006	B	02/14/1974	18:00	44.9500	12.3500	0	125.0	0	BX	0	20.44	0
@2403__1974373	006	B	02/14/1974	18:00	44.9500	12.3500	0	130.0	0	BX	0	19.86	0
@2403__1974373	006	B	02/14/1974	18:00	44.9500	12.3500	0	134.0	0	BX	0	19.75	0
@2403__1974373	006	B	02/14/1974	18:00	44.9500	12.3500	0	141.0	0	BX	0	19.21	0
@2403__1974373	006	B	02/14/1974	18:00	44.9500	12.3500	0	144.0	0	BX	0	19.12	0
@2403__1974373	006	B	02/14/1974	18:00	44.9500	12.3500	0	153.0	0	BX	0	18.36	0
@2403__1974373	006	B	02/14/1974	18:00	44.9500	12.3500	0	165.0	0	BX	0	18.34	0
@2403__1974373	006	B	02/14/1974	18:00	44.9500	12.3500	0	176.0	0	BX	0	18.20	0
@2403__1974373	006	B	02/14/1974	18:00	44.9500	12.3500	0	180.0	0	BX	0	18.12	0
@2403__1974373	006	B	02/14/1974	18:00	44.9500	12.3500	0	186.0	0	BX	0	17.58	0
@2403__1974373	006	B	02/14/1974	18:00	44.9500	12.3500	0	197.0	0	BX	0	16.91	0
@2403__1974373	006	B	02/14/1974	18:00	44.9500	12.3500	0	212.0	0	BX	0	16.28	0
@2403__1974373	006	B	02/14/1974	18:00	44.9500	12.3500	0	224.0	0	BX	0	16.11	0
@2403__1974373	006	B	02/14/1974	18:00	44.9500	12.3500	0	232.0	0	BX	0	16.14	0
@2403__1974373	006	B	02/14/1974	18:00	44.9500	12.3500	0	248.0	0	BX	0	15.59	0
@2403__1974373	006	B	02/14/1974	18:00	44.9500	12.3500	0	260.0	0	BX	0	15.07	0
@2403__1974373	006	B	02/14/1974	18:00	44.9500	12.3500	0	283.0	0	BX	0	14.95	0
@2416__1959374	001	B	09/25/1959	09:10	43.5500	12.5200	0	0.0	0	BT	0	26.7	0
@2416__1959374	001	B	09/25/1959	09:10	43.5500	12.5200	0	5.0	0	BT	0	25.2	0
@2416__1959374	001	B	09/25/1959	09:10	43.5500	12.5200	0	10.0	0	BT	0	24.6	0
@2416__1959374	001	B	09/25/1959	09:10	43.5500	12.5200	0	15.0	0	BT	0	23.7	0
@2416__1959374	001	B	09/25/1959	09:10	43.5500	12.5200	0	20.0	0	BT	0	23.4	0
@2416__1959374	001	B	09/25/1959	09:10	43.5500	12.5200	0	25.0	0	BT	0	21.3	0
@2416__1959374	001	B	09/25/1959	09:10	43.5500	12.5200	0	30.0	0	BT	0	18.7	0
@2416__1959374	001	B	09/25/1959	09:10	43.5500	12.5200	0	35.0	0	BT	0	16.9	0
@2416__1959374	001	B	09/25/1959	09:10	43.5500	12.5200	0	40.0	0	BT	0	16.4	0
@2416__1959374	001	B	09/25/1959	09:10	43.5500	12.5200	0	45.0	0	BT	0	16.2	0
@2416__1959374	001	B	09/25/1959	09:10	43.5500	12.5200	0	50.0	0	BT	0	16.1	0
@2416__1959374	001	B	09/25/1959	09:10	43.5500	12.5200	0	55.0	0	BT	0	16.1	0
@2416__1959374	001	B	09/25/1959	09:10	43.5500	12.5200	0	60.0	0	BT	0	16.0	0
@2416__1959374	001	B	09/25/1959	09:10	43.5500	12.5200	0	65.0	0	BT	0	15.9	0
@2416__1959374	001	B	09/25/1959	09:10	43.5500	12.5200	0	70.0	0	BT	0	15.9	0
@2416__1959374	001	B	09/25/1959	09:10	43.5500	12.5200	0	75.0	0	BT	0	15.9	0
@2416__1959374	001	B	09/25/1959	09:10	43.5500	12.5200	0	80.0	0	BT	0	15.9	0
@2416__1959374	001	B	09/25/1959	09:10	43.5500	12.5200	0	85.0	0	BT	0	15.9	0
@2416__1959374	001	B	09/25/1959	09:10	43.5500	12.5200	0	90.0	0	BT	0	15.9	0
@2416__1959374	001	B	09/25/1959	09:10	43.5500	12.5200	0	95.0	0	BT	0	15.9	0
@2416__1959374	001	B	09/25/1959	09:10	43.5500	12.5200	0	100.0	0	BT	0	15.8	0
@2416__1959374	001	B	09/25/1959	09:10	43.5500	12.5200	0	105.0	0	BT	0	15.7	0
@2416__1959374	001	B	09/25/1959	09:10	43.5500	12.5200	0	110.0	0	BT	0	15.6	0
@2416__1959374	001	B	09/25/1959	09:10	43.5500	12.5200	0	115.0	0	BT	0	15.6	0
@2416__1959374	001	B	09/25/1959	09:10	43.5500	12.5200	0	120.0	0	BT	0	15.6	0
@2416__1959374	001	B	09/25/1959	09:10	43.5500	12.5200	0	125.0	0	BT	0	15.5	0
@2416__1959374	001	B	09/25/1959	09:10	43.5500	12.5200	0	130.0	0	BT	0	15.5	0
@2416__1959374	001	B	09/25/1959	09:10	43.5500	12.5200	0	135.0	0	BT	0	15.3	0
@2416__1959374	002	B	09/25/1959	15:10	43.3700	12.5800	0	0.0	0	BT	0	30.1	0
@2416__1959374	002	B	09/25/1959	15:10	43.3700	12.5800	0	5.0	0	BT	0	30.1	0
@2416__1959374	002	B	09/25/1959	15:10	43.3700	12.5800	0	10.0	0	BT	0	30.0	0
@2416__1959374	002	B	09/25/1959	15:10	43.3700	12.5800	0	15.0	0	BT	0	28.1	0
@2416__1959374	002	B	09/25/1959	15:10	43.3700	12.5800	0	20.0	0	BT	0	26.9	0
@2416__1959374	002	B	09/25/1959	15:10	43.3700	12.5800	0	25.0	0	BT	0	25.9	0
@2416__1959374	002	B	09/25/1959	15:10	43.3700	12.5800	0	30.0	0	BT	0	24.0	0
@2416__1959374	002	B	09/25/1959	15:10	43.3700	12.5800	0	35.0	0	BT	0	21.3	
@2416__1959374	002	B	09/25/1959	15:10	43.3700	12.5800	0	40.0	0	BT	0	17.7	
@2416__1959374	002	B	09/25/1959	15:10	43.3700	12.5800	0	45.0	0	BT	0	16.9	0
@2416__1959374	002	B	09/25/1959	15:10	43.3700	12.5800	0	50.0	0	BT	0	16.8	0
@2416__1959374	002	B	09/25/1959	15:10	43.3700	12.5800	0	55.0	0	BT	0	16.3	0
@2416__1959374	002	B	09/25/1959	15:10	43.3700	12.5800	0	60.0	0	BT	0	16.1	0
@2416__1959374	002	B	09/25/1959	15:10	43.3700	12.5800	0	65.0	0	BT	0	16.1	0
@2416__1959374	002	B	09/25/1959	15:10	43.3700	12.5800	0	70.0	0	BT	0	16.1	0
@2416__1959374	002	B	09/25/1959	15:10	43.3700	12.5800	0	75.0	0	BT	0	16.0	0
@2416__1959374	002	B	09/25/1959	15:10	43.3700	12.5800	0	80.0	0	BT	0	16.0	0
@2416__1959374	002	B	09/25/1959	15:10	43.3700	12.5800	0	85.0	0	BT	0	15.9	0
@2416__1959374	002	B	09/25/1959	15:10	43.3700	12.5800	0	90.0	0	BT	0	15.9	0
@2416__1959374	002	B	09/25/1959	15:10	43.3700	12.5800	0	95.0	0	BT	0	15.9	0
@2416__1959374	002	B	09/25/1959	15:10	43.3700	12.5800	0	100.0	0	BT	0	15.9	0
@2416__1959374	002	B	09/25/1959	15:10	43.3700	12.5800	0	105.0	0	BT	0	15.9	0
@2416__1959374	002	B	09/25/1959	15:10	43.3700	12.5800	0	110.0	0	BT	0	15.8	0
@2416__1959374	002	B	09/25/1959	15:10	43.3700	12.5800	0	115.0	0	BT	0	15.8	0
@2416__1959374	003	B	09/26/1959	04:30	43.2200	12.6200	0	0.0	0	BT	0	29.4	0
@2416__1959374	003	B	09/26/1959	04:30	43.2200	12.6200	0	5.0	0	BT	0	29.0	0
@2416__1959374	003	B	09/26/1959	04:30	43.2200	12.6200	0	10.0	0	BT	0	28.6	0
@2416__1959374	003	B	09/26/1959	04:30	43.2200	12.6200	0	15.0	0	BT	0	28.4	0
@2416__1959374	003	B	09/26/1959	04:30	43.2200	12.6200	0	20.0	0	BT	0	27.5	0
@2416__1959374	003	B	09/26/1959	04:30	43.2200	12.6200	0	25.0	0	BT	0	26.2	0
@2416__1959374	003	B	09/26/1959	04:30	43.2200	12.6200	0	30.0	0	BT	0	24.7	0
@2416__1959374	003	B	09/26/1959	04:30	43.2200	12.6200	0	35.0	0	BT	0	23.7	0
@2416__1959374	003	B	09/26/1959	04:30	43.2200	12.6200	0	40.0	0	BT	0	20.8	0
@2416__1959374	003	B	09/26/1959	04:30	43.2200	12.6200	0	45.0	0	BT	0	18.2	0
@2416__1959374	003	B	09/26/1959	04:30	43.2200	12.6200	0	50.0	0	BT	0	17.1	0
@2416__1959374	003	B	09/26/1959	04:30	43.2200	12.6200	0	55.0	0	BT	0	16.8	0
@2416__1959374	003	B	09/26/1959	04:30	43.2200	12.6200	0	60.0	0	BT	0	16.7	0
@2416__1959374	003	B	09/26/1959	04:30	43.2200	12.6200	0	65.0	0	BT	0	16.7	0
@2416__1959374	003	B	09/26/1959	04:30	43.2200	12.6200	0	70.0	0	BT	0	16.6	0
@2416__1959374	003	B	09/26/1959	04:30	43.2200	12.6200	0	75.0	0	BT	0	16.5	0
@2416__1959374	003	B	09/26/1959	04:30	43.2200	12.6200	0	80.0	0	BT	0	16.4	0
@2416__1959374	003	B	09/26/1959	04:30	43.2200	12.6200	0	85.0	0	BT	0	16.4	0
@2416__1959374	003	B	09/26/1959	04:30	43.2200	12.6200	0	90.0	0	BT	0	16.3	0
@2416__1959374	003	B	09/26/1959	04:30	43.2200	12.6200	0	95.0	0	BT	0	16.3	0
@2416__1959374	003	B	09/26/1959	04:30	43.2200	12.6200	0	100.0	0	BT	0	16.2	0
@2416__1959374	003	B	09/26/1959	04:30	43.2200	12.6200	0	105.0	0	BT	0	16.2	0
@2416__1959374	003	B	09/26/1959	04:30	43.2200	12.6200	0	110.0	0	BT	0	16.2	0
@2416__1959374	003	B	09/26/1959	04:30	43.2200	12.6200	0	115.0	0	BT	0	16.2	0
@2416__1959374	003	B	09/26/1959	04:30	43.2200	12.6200	0	120.0	0	BT	0	16.2	0
@2416__1959374	003	B	09/26/1959	04:30	43.2200	12.6200	0	125.0	0	BT	0	15.9	0
@2416__1959374	003	B	09/26/1959	04:30	43.2200	12.6200	0	130.0	0	BT	0	15.8	0
@2416__1959374	003	B	09/26/1959	04:30	43.2200	12.6200	0	135.0	0	BT	0	15.7	0
@2416__1959374	004	B	09/26/1959	09:13	43.3800	12.8500	0	0.0	0	BT	0	31.7	0
@2416__1959374	004	B	09/26/1959	09:13	43.3800	12.8500	0	5.0	0	BT	0	31.2	0
@2416__1959374	004	B	09/26/1959	09:13	43.3800	12.8500	0	10.0	0	BT	0	31.2	0
@2416__1959374	004	B	09/26/1959	09:13	43.3800	12.8500	0	15.0	0	BT	0	31.1	0
@2416__1959374	004	B	09/26/1959	09:13	43.3800	12.8500	0	20.0	0	BT	0	31.1	0
@2416__1959374	004	B	09/26/1959	09:13	43.3800	12.8500	0	25.0	0	BT	0	30.9	0
@2416__1959374	004	B	09/26/1959	09:13	43.3800	12.8500	0	30.0	0	BT	0	30.1	0
@2416__1959374	004	B	09/26/1959	09:13	43.3800	12.8500	0	35.0	0	BT	0	26.9	
@2416__1959374	004	B	09/26/1959	09:13	43.3800	12.8500	0	40.0	0	BT	0	22.2	
@2416__1959374	004	B	09/26/1959	09:13	43.3800	12.8500	0	45.0	0	BT	0	20.2	0
@2416__1959374	004	B	09/26/1959	09:13	43.3800	12.8500	0	50.0	0	BT	0	18.3	0
@2416__1959374	004	B	09/26/1959	09:13	43.3800	12.8500	0	55.0	0	BT	0	16.8	0
@2416__1959374	004	B	09/26/1959	09:13	43.3800	12.8500	0	60.0	0	BT	0	16.7	0
@2416__1959374	004	B	09/26/1959	09:13	43.3800	12.8500	0	65.0	0	BT	0	16.5	0
@2416__1959374	004	B	09/26/1959	09:13	43.3800	12.8500	0	70.0	0	BT	0	16.4	0
@2416__1959374	004	B	09/26/1959	09:13	43.3800	12.8500	0	75.0	0	BT	0	16.4	0
@2416__1959374	004	B	09/26/1959	09:13	43.3800	12.8500	0	80.0	0	BT	0	16.2	0
@2416__1959374	004	B	09/26/1959	09:13	43.3800	12.8500	0	85.0	0	BT	0	16.0	0
@2416__1959374	004	B	09/26/1959	09:13	43.3800	12.8500	0	90.0	0	BT	0	15.8	0
@2416__1959374	004	B	09/26/1959	09:13	43.3800	12.8500	0	95.0	0	BT	0	15.7	0
@2416__1959374	004	B	09/26/1959	09:13	43.3800	12.8500	0	100.0	0	BT	0	15.6	0
@2416__1959374	004	B	09/26/1959	09:13	43.3800	12.8500	0	105.0	0	BT	0	15.5	0
@2416__1959374	005	B	09/26/1959	15:22	43.4800	12.5800	0	0.0	0	BT	0	30.7	0
@2416__1959374	005	B	09/26/1959	15:22	43.4800	12.5800	0	5.0	0	BT	0	30.4	0
@2416__1959374	005	B	09/26/1959	15:22	43.4800	12.5800	0	10.0	0	BT	0	30.6	0
@2416__1959374	005	B	09/26/1959	15:22	43.4800	12.5800	0	15.0	0	BT	0	30.7	0
@2416__1959374	005	B	09/26/1959	15:22	43.4800	12.5800	0	20.0	0	BT	0	30.1	0
@2416__1959374	005	B	09/26/1959	15:22	43.4800	12.5800	0	25.0	0	BT	0	27.7	0
@2416__1959374	005	B	09/26/1959	15:22	43.4800	12.5800	0	30.0	0	BT	0	25.7	0
@2416__1959374	005	B	09/26/1959	15:22	43.4800	12.5800	0	35.0	0	BT	0	23.0	0
@2416__1959374	005	B	09/26/1959	15:22	43.4800	12.5800	0	40.0	0	BT	0	20.3	0
@2416__1959374	005	B	09/26/1959	15:22	43.4800	12.5800	0	45.0	0	BT	0	17.3	0
@2416__1959374	005	B	09/26/1959	15:22	43.4800	12.5800	0	50.0	0	BT	0	17.1	0
@2416__1959374	005	B	09/26/1959	15:22	43.4800	12.5800	0	55.0	0	BT	0	17.1	0
@2416__1959374	005	B	09/26/1959	15:22	43.4800	12.5800	0	60.0	0	BT	0	16.9	0
@2416__1959374	005	B	09/26/1959	15:22	43.4800	12.5800	0	65.0	0	BT	0	16.9	0
@2416__1959374	005	B	09/26/1959	15:22	43.4800	12.5800	0	70.0	0	BT	0	16.8	0
@2416__1959374	005	B	09/26/1959	15:22	43.4800	12.5800	0	75.0	0	BT	0	16.7	0
@2416__1959374	005	B	09/26/1959	15:22	43.4800	12.5800	0	80.0	0	BT	0	16.6	0
@2416__1959374	005	B	09/26/1959	15:22	43.4800	12.5800	0	85.0	0	BT	0	16.4	0
@2416__1959374	005	B	09/26/1959	15:22	43.4800	12.5800	0	90.0	0	BT	0	16.3	0
@2416__1959374	005	B	09/26/1959	15:22	43.4800	12.5800	0	95.0	0	BT	0	16.2	0
@2416__1959374	005	B	09/26/1959	15:22	43.4800	12.5800	0	100.0	0	BT	0	16.1	0
@2416__1959374	005	B	09/26/1959	15:22	43.4800	12.5800	0	105.0	0	BT	0	15.9	0
@2416__1959374	005	B	09/26/1959	15:22	43.4800	12.5800	0	110.0	0	BT	0	15.8	0
@2416__1959374	005	B	09/26/1959	15:22	43.4800	12.5800	0	115.0	0	BT	0	15.8	0
@2416__1959374	005	B	09/26/1959	15:22	43.4800	12.5800	0	120.0	0	BT	0	15.8	0
@2416__1959374	005	B	09/26/1959	15:22	43.4800	12.5800	0	125.0	0	BT	0	15.8	0
@2416__1959374	005	B	09/26/1959	15:22	43.4800	12.5800	0	130.0	0	BT	0	15.7	0
@2424__1984375	001	B	10/25/1984	16:49	42.7200	13.3800	0	0.0	0	BX	0	26.15	0
@2424__1984375	001	B	10/25/1984	16:49	42.7200	13.3800	0	46.0	0	BX	0	26.07	0
@2424__1984375	001	B	10/25/1984	16:49	42.7200	13.3800	0	60.0	0	BX	0	25.88	0
@2424__1984375	001	B	10/25/1984	16:49	42.7200	13.3800	0	72.0	0	BX	0	24.96	0
@2424__1984375	001	B	10/25/1984	16:49	42.7200	13.3800	0	76.0	0	BX	0	23.81	0
@2424__1984375	001	B	10/25/1984	16:49	42.7200	13.3800	0	80.0	0	BX	0	23.44	0
@2424__1984375	001	B	10/25/1984	16:49	42.7200	13.3800	0	91.0	0	BX	0	22.98	0
@2424__1984375	001	B	10/25/1984	16:49	42.7200	13.3800	0	116.0	0	BX	0	22.64	0
@2424__1984375	001	B	10/25/1984	16:49	42.7200	13.3800	0	133.0	0	BX	0	22.20	0
@2424__1984375	002	B	10/25/1984	22:45	41.6700	14.4000	0	0.0	0	BX	0	25.33	0
@2424__1984375	002	B	10/25/1984	22:45	41.6700	14.4000	0	36.0	0	BX	0	25.28	0
@2424__1984375	002	B	10/25/1984	22:45	41.6700	14.4000	0	44.0	0	BX	0	22.41	0
@2424__1984375	002	B	10/25/1984	22:45	41.6700	14.4000	0	51.0	0	BX	0	21.48	0
@2424__1984375	002	B	10/25/1984	22:45	41.6700	14.4000	0	55.0	0	BX	0	21.22	0
@2424__1984375	002	B	10/25/1984	22:45	41.6700	14.4000	0	58.0	0	BX	0	21.15	0
@2424__1984375	002	B	10/25/1984	22:45	41.6700	14.4000	0	66.0	0	BX	0	21.45	0
@2434__1978376	001	B	03/18/1978	20:00	44.9700	11.8700	0	0.0	0	BX	0	26.58	0
@2434__1978376	001	B	03/18/1978	20:00	44.9700	11.8700	0	54.0	0	BX	0	26.58	0
@2434__1978376	001	B	03/18/1978	20:00	44.9700	11.8700	0	63.0	0	BX	0	26.52	0
@2434__1978376	001	B	03/18/1978	20:00	44.9700	11.8700	0	70.0	0	BX	0	26.16	0
@2434__1978376	001	B	03/18/1978	20:00	44.9700	11.8700	0	81.0	0	BX	0	26.16	0
@2434__1978376	001	B	03/18/1978	20:00	44.9700	11.8700	0	88.0	0	BX	0	25.95	0
@2434__1978376	001	B	03/18/1978	20:00	44.9700	11.8700	0	109.0	0	BX	0	21.68	0
@2434__1978376	001	B	03/18/1978	20:00	44.9700	11.8700	0	120.0	0	BX	0	20.12	0
@2434__1978376	001	B	03/18/1978	20:00	44.9700	11.8700	0	125.0	0	BX	0	19.87	0
@2434__1978376	001	B	03/18/1978	20:00	44.9700	11.8700	0	137.0	0	BX	0	18.37	0
@2434__1978376	001	B	03/18/1978	20:00	44.9700	11.8700	0	142.0	0	BX	0	18.12	0
@2434__1978376	001	B	03/18/1978	20:00	44.9700	11.8700	0	156.0	0	BX	0	18.17	0
@2434__1978376	001	B	03/18/1978	20:00	44.9700	11.8700	0	183.0	0	BX	0	17.37	0
@2434__1978376	001	B	03/18/1978	20:00	44.9700	11.8700	0	192.0	0	BX	0	16.77	0
@2434__1978376	001	B	03/18/1978	20:00	44.9700	11.8700	0	258.0	0	BX	0	15.92	0
@2434__1978376	001	B	03/18/1978	20:00	44.9700	11.8700	0	277.0	0	BX	0	15.27	0
@2434__1978376	001	B	03/18/1978	20:00	44.9700	11.8700	0	306.0	0	BX	0	15.17	0
@2434__1978376	001	B	03/18/1978	20:00	44.9700	11.8700	0	315.0	0	BX	0	14.87	0
@2434__1978376	001	B	03/18/1978	20:00	44.9700	11.8700	0	330.0	0	BX	0	14.82	0
@2434__1978376	001	B	03/18/1978	20:00	44.9700	11.8700	0	342.0	0	BX	0	15.02	0
@2434__1978376	001	B	03/18/1978	20:00	44.9700	11.8700	0	361.0	0	BX	0	14.52	0
@2434__1978376	001	B	03/18/1978	20:00	44.9700	11.8700	0	438.0	0	BX	0	14.07	0
@2434__1978376	001	B	03/18/1978	20:00	44.9700	11.8700	0	459.0	0	BX	0	13.77	0
@2434__1978376	002	B	03/20/1978	12:00	44.0000	12.6700	0	0.0	0	BX	4	26.94	0
@2434__1978376	002	B	03/20/1978	12:00	44.0000	12.6700	0	30.0	0	BX	4	26.47	0
@2434__1978376	002	B	03/20/1978	12:00	44.0000	12.6700	0	74.0	0	BX	4	26.16	0
@2434__1978376	002	B	03/20/1978	12:00	44.0000	12.6700	0	91.0	0	BX	4	22.95	0
@2434__1978376	002	B	03/20/1978	12:00	44.0000	12.6700	0	103.0	0	BX	4	21.37	0
@2434__1978376	002	B	03/20/1978	12:00	44.0000	12.6700	0	113.0	0	BX	4	20.97	0
@2434__1978376	002	B	03/20/1978	12:00	44.0000	12.6700	0	122.0	0	BX	4	19.82	0
@2434__1978376	002	B	03/20/1978	12:00	44.0000	12.6700	0	134.0	0	BX	4	19.37	0
@2434__1978376	002	B	03/20/1978	12:00	44.0000	12.6700	0	140.0	0	BX	4	19.42	0
@2434__1978376	002	B	03/20/1978	12:00	44.0000	12.6700	0	149.0	0	BX	4	17.52	0
@2434__1978376	002	B	03/20/1978	12:00	44.0000	12.6700	0	155.0	0	BX	4	17.02	0
@2434__1978376	002	B	03/20/1978	12:00	44.0000	12.6700	0	170.0	0	BX	4	16.67	0
@2434__1978376	002	B	03/20/1978	12:00	44.0000	12.6700	0	172.0	0	BX	4	16.42	0
@2434__1978376	002	B	03/20/1978	12:00	44.0000	12.6700	0	190.0	0	BX	4	16.07	0
@2434__1978376	002	B	03/20/1978	12:00	44.0000	12.6700	0	252.0	0	BX	4	15.82	0
@2434__1978376	002	B	03/20/1978	12:00	44.0000	12.6700	0	282.0	0	BX	4	15.42	0
@2434__1978376	002	B	03/20/1978	12:00	44.0000	12.6700	0	318.0	0	BX	4	14.67	0
@2434__1978376	003	B	03/21/1978	00:01	43.8800	12.1800	0	0.0	0	BX	0	26.84	0
@2434__1978376	003	B	03/21/1978	00:01	43.8800	12.1800	0	21.0	0	BX	0	26.94	0
@2434__1978376	003	B	03/21/1978	00:01	43.8800	12.1800	0	50.0	0	BX	0	26.73	0
@2434__1978376	003	B	03/21/1978	00:01	43.8800	12.1800	0	77.0	0	BX	0	26.21	0
@2434__1978376	003	B	03/21/1978	00:01	43.8800	12.1800	0	97.0	0	BX	0	23.10	0
@2434__1978376	003	B	03/21/1978	00:01	43.8800	12.1800	0	103.0	0	BX	0	22.79	0
@2434__1978376	003	B	03/21/1978	00:01	43.8800	12.1800	0	108.0	0	BX	0	21.73	0
@2434__1978376	003	B	03/21/1978	00:01	43.8800	12.1800	0	117.0	0	BX	0	21.27	0
@2434__1978376	003	B	03/21/1978	00:01	43.8800	12.1800	0	127.0	0	BX	0	19.42	0
@2434__1978376	003	B	03/21/1978	00:01	43.8800	12.1800	0	142.0	0	BX	0	18.87	0
@2434__1978376	003	B	03/21/1978	00:01	43.8800	12.1800	0	151.0	0	BX	0	18.77	0
@2434__1978376	003	B	03/21/1978	00:01	43.8800	12.1800	0	156.0	0	BX	0	18.27	0
@2434__1978376	003	B	03/21/1978	00:01	43.8800	12.1800	0	165.0	0	BX	0	18.22	0
@2434__1978376	003	B	03/21/1978	00:01	43.8800	12.1800	0	175.0	0	BX	0	17.57	0
@2434__1978376	003	B	03/21/1978	00:01	43.8800	12.1800	0	192.0	0	BX	0	17.22	0
@2434__1978376	003	B	03/21/1978	00:01	43.8800	12.1800	0	201.0	0	BX	0	17.32	0
@2434__1978376	003	B	03/21/1978	00:01	43.8800	12.1800	0	213.0	0	BX	0	16.42	0
@2434__1978376	003	B	03/21/1978	00:01	43.8800	12.1800	0	227.0	0	BX	0	16.07	0
@2434__1978376	003	B	03/21/1978	00:01	43.8800	12.1800	0	241.0	0	BX	0	15.37	0
@2434__1978376	003	B	03/21/1978	00:01	43.8800	12.1800	0	264.0	0	BX	0	14.67	0
@2481__1961377	001	B	03/05/1961	00:00	42.5000	14.3200	0	0.0	0	BT	8	25.9	0
@2481__1961377	001	B	03/05/1961	00:00	42.5000	14.3200	0	5.0	0	BT	8	25.9	0
@2481__1961377	001	B	03/05/1961	00:00	42.5000	14.3200	0	10.0	0	BT	8	25.8	0
@2481__1961377	001	B	03/05/1961	00:00	42.5000	14.3200	0	15.0	0	BT	8	25.8	0
@2481__1961377	001	B	03/05/1961	00:00	42.5000	14.3200	0	20.0	0	BT	8	25.8	0
@2481__1961377	001	B	03/05/1961	00:00	42.5000	14.3200	0	25.0	0	BT	8	25.8	0
@2481__1961377	001	B	03/05/1961	00:00	42.5000	14.3200	0	30.0	0	BT	8	25.6	0
@2481__1961377	001	B	03/05/1961	00:00	42.5000	14.3200	0	35.0	0	BT	8	25.5	0
@2481__1961377	001	B	03/05/1961	00:00	42.5000	14.3200	0	40.0	0	BT	8	25.4	0
@2481__1961377	001	B	03/05/1961	00:00	42.5000	14.3200	0	45.0	0	BT	8	25.4	0
@2481__1961377	001	B	03/05/1961	00:00	42.5000	14.3200	0	50.0	0	BT	8	25.4	0
@2481__1961377	001	B	03/05/1961	00:00	42.5000	14.3200	0	55.0	0	BT	8	25.4	0
@2481__1961377	001	B	03/05/1961	00:00	42.5000	14.3200	0	60.0	0	BT	8	25.3	0
@2481__1961377	001	B	03/05/1961	00:00	42.5000	14.3200	0	65.0	0	BT	8	25.3	0
@2481__1961377	001	B	03/05/1961	00:00	42.5000	14.3200	0	70.0	0	BT	8	25.2	0
@2481__1961377	001	B	03/05/1961	00:00	42.5000	14.3200	0	75.0	0	BT	8	25.0	0
@2481__1961377	001	B	03/05/1961	00:00	42.5000	14.3200	0	80.0	0	BT	8	24.9	0
@2481__1961377	001	B	03/05/1961	00:00	42.5000	14.3200	0	85.0	0	BT	8	24.8	0
@2481__1961377	001	B	03/05/1961	00:00	42.5000	14.3200	0	90.0	0	BT	8	24.7	0
@2481__1961377	001	B	03/05/1961	00:00	42.5000	14.3200	0	95.0	0	BT	8	24.5	0
@2481__1961377	001	B	03/05/1961	00:00	42.5000	14.3200	0	100.0	0	BT	8	24.3	0
@2481__1961377	001	B	03/05/1961	00:00	42.5000	14.3200	0	105.0	0	BT	8	23.9	0
@2481__1961377	001	B	03/05/1961	00:00	42.5000	14.3200	0	110.0	0	BT	8	23.6	0
@2481__1961378	001	B	04/11/1961	13:00	43.3000	12.7200	0	0.0	0	BT	0	28.1	0
@2481__1961378	001	B	04/11/1961	13:00	43.3000	12.7200	0	5.0	0	BT	0	28.0	0
@2481__1961378	001	B	04/11/1961	13:00	43.3000	12.7200	0	10.0	0	BT	0	27.9	0
@2481__1961378	001	B	04/11/1961	13:00	43.3000	12.7200	0	15.0	0	BT	0	27.8	0
@2481__1961378	001	B	04/11/1961	13:00	43.3000	12.7200	0	20.0	0	BT	0	27.6	0
@2481__1961378	001	B	04/11/1961	13:00	43.3000	12.7200	0	25.0	0	BT	0	27.3	0
@2481__1961378	001	B	04/11/1961	13:00	43.3000	12.7200	0	30.0	0	BT	0	27.2	0
@2481__1961378	001	B	04/11/1961	13:00	43.3000	12.7200	0	35.0	0	BT	0	27.2	0
@2481__1961378	001	B	04/11/1961	13:00	43.3000	12.7200	0	40.0	0	BT	0	26.9	0
@2481__1961378	001	B	04/11/1961	13:00	43.3000	12.7200	0	45.0	0	BT	0	26.7	0
@2481__1961378	001	B	04/11/1961	13:00	43.3000	12.7200	0	50.0	0	BT	0	25.8	0
@2481__1961378	001	B	04/11/1961	13:00	43.3000	12.7200	0	55.0	0	BT	0	24.9	0
@2481__1961378	001	B	04/11/1961	13:00	43.3000	12.7200	0	60.0	0	BT	0	24.4	0
@2481__1961378	001	B	04/11/1961	13:00	43.3000	12.7200	0	65.0	0	BT	0	24.2	0
@2481__1961378	001	B	04/11/1961	13:00	43.3000	12.7200	0	70.0	0	BT	0	24.2	0
@2481__1961378	001	B	04/11/1961	13:00	43.3000	12.7200	0	75.0	0	BT	0	24.2	0
@2481__1961378	001	B	04/11/1961	13:00	43.3000	12.7200	0	80.0	0	BT	0	24.0	0
@2481__1961378	001	B	04/11/1961	13:00	43.3000	12.7200	0	85.0	0	BT	0	24.2	0
@2481__1961378	001	B	04/11/1961	13:00	43.3000	12.7200	0	90.0	0	BT	0	24.2	0
@2481__1961378	001	B	04/11/1961	13:00	43.3000	12.7200	0	95.0	0	BT	0	24.3	0
@2481__1961378	001	B	04/11/1961	13:00	43.3000	12.7200	0	100.0	0	BT	0	23.6	0
@2481__1961378	001	B	04/11/1961	13:00	43.3000	12.7200	0	105.0	0	BT	0	23.3	0
@2481__1961378	001	B	04/11/1961	13:00	43.3000	12.7200	0	110.0	0	BT	0	23.2	0
@2481__1961378	001	B	04/11/1961	13:00	43.3000	12.7200	0	115.0	0	BT	0	23.2	0
@2481__1961378	001	B	04/11/1961	13:00	43.3000	12.7200	0	120.0	0	BT	0	23.2	0
@2481__1961378	001	B	04/11/1961	13:00	43.3000	12.7200	0	125.0	0	BT	0	23.2	0
@2483__1981379	001	B	06/12/1981	00:01	44.9000	12.3800	0	0.0	0	BX	0	31.38	0
@2483__1981379	001	B	06/12/1981	00:01	44.9000	12.3800	0	23.0	0	BX	0	31.38	0
@2483__1981379	001	B	06/12/1981	00:01	44.9000	12.3800	0	28.0	0	BX	0	31.27	0
@2483__1981379	001	B	06/12/1981	00:01	44.9000	12.3800	0	42.0	0	BX	0	24.85	0
@2483__1981379	001	B	06/12/1981	00:01	44.9000	12.3800	0	87.0	0	BX	0	19.12	0
@2483__1981379	001	B	06/12/1981	00:01	44.9000	12.3800	0	132.0	0	BX	0	17.37	0
@2483__1981379	001	B	06/12/1981	00:01	44.9000	12.3800	0	141.0	0	BX	0	16.82	0
@2483__1981379	001	B	06/12/1981	00:01	44.9000	12.3800	0	161.0	0	BX	0	16.07	0
@2483__1981379	001	B	06/12/1981	00:01	44.9000	12.3800	0	192.0	0	BX	0	15.52	0
@2483__1981379	001	B	06/12/1981	00:01	44.9000	12.3800	0	203.0	0	BX	0	15.07	0
@2483__1981379	001	B	06/12/1981	00:01	44.9000	12.3800	0	270.0	0	BX	0	14.17	0
@2483__1981379	001	B	06/12/1981	00:01	44.9000	12.3800	0	436.0	0	BX	0	13.12	0
@2483__1981379	001	B	06/12/1981	00:01	44.9000	12.3800	0	449.0	0	BX	0	13.27	0
@2483__1981379	001	B	06/12/1981	00:01	44.9000	12.3800	0	450.0	0	BX	0	13.47	0
@2483__1981379	002	B	06/12/1981	06:00	44.9300	12.3800	0	0.0	0	BX	0	31.27	0
@2483__1981379	002	B	06/12/1981	06:00	44.9300	12.3800	0	25.0	0	BX	0	31.16	0
@2483__1981379	002	B	06/12/1981	06:00	44.9300	12.3800	0	38.0	0	BX	0	25.27	0
@2483__1981379	002	B	06/12/1981	06:00	44.9300	12.3800	0	47.0	0	BX	0	23.51	0
@2483__1981379	002	B	06/12/1981	06:00	44.9300	12.3800	0	76.0	0	BX	0	20.52	0
@2483__1981379	002	B	06/12/1981	06:00	44.9300	12.3800	0	88.0	0	BX	0	18.97	0
@2483__1981379	002	B	06/12/1981	06:00	44.9300	12.3800	0	108.0	0	BX	0	17.87	0
@2483__1981379	002	B	06/12/1981	06:00	44.9300	12.3800	0	141.0	0	BX	0	16.67	0
@2483__1981379	002	B	06/12/1981	06:00	44.9300	12.3800	0	194.0	0	BX	0	15.37	0
@2483__1981379	002	B	06/12/1981	06:00	44.9300	12.3800	0	247.0	0	BX	0	14.47	0
@2483__1981379	002	B	06/12/1981	06:00	44.9300	12.3800	0	332.0	0	BX	0	13.67	0
@2483__1981379	002	B	06/12/1981	06:00	44.9300	12.3800	0	427.0	0	BX	0	13.57	0
@2483__1981379	002	B	06/12/1981	06:00	44.9300	12.3800	0	438.0	0	BX	0	13.12	0
@2483__1981379	002	B	06/12/1981	06:00	44.9300	12.3800	0	458.0	0	BX	0	13.17	0
@2483__1981379	003	B	06/12/1981	12:00	44.9700	12.4000	0	0.0	0	BX	0	31.49	0
@2483__1981379	003	B	06/12/1981	12:00	44.9700	12.4000	0	24.0	0	BX	0	31.38	0
@2483__1981379	003	B	06/12/1981	12:00	44.9700	12.4000	0	29.0	0	BX	0	30.88	
@2483__1981379	003	B	06/12/1981	12:00	44.9700	12.4000	0	31.0	0	BX	0	27.62	
@2483__1981379	003	B	06/12/1981	12:00	44.9700	12.4000	0	40.0	0	BX	0	25.32	0
@2483__1981379	003	B	06/12/1981	12:00	44.9700	12.4000	0	65.0	0	BX	0	22.03	0
@2483__1981379	003	B	06/12/1981	12:00	44.9700	12.4000	0	69.0	0	BX	0	21.53	0
@2483__1981379	003	B	06/12/1981	12:00	44.9700	12.4000	0	77.0	0	BX	0	21.22	0
@2483__1981379	003	B	06/12/1981	12:00	44.9700	12.4000	0	92.0	0	BX	0	19.32	0
@2483__1981379	003	B	06/12/1981	12:00	44.9700	12.4000	0	105.0	0	BX	0	18.32	0
@2483__1981379	003	B	06/12/1981	12:00	44.9700	12.4000	0	130.0	0	BX	0	17.22	0
@2483__1981379	003	B	06/12/1981	12:00	44.9700	12.4000	0	172.0	0	BX	0	15.97	0
@2483__1981379	003	B	06/12/1981	12:00	44.9700	12.4000	0	213.0	0	BX	0	15.07	0
@2483__1981379	003	B	06/12/1981	12:00	44.9700	12.4000	0	264.0	0	BX	0	14.27	0
@2483__1981379	003	B	06/12/1981	12:00	44.9700	12.4000	0	362.0	0	BX	0	13.52	0
@2483__1981379	003	B	06/12/1981	12:00	44.9700	12.4000	0	370.0	0	BX	0	13.72	0
@2483__1981379	003	B	06/12/1981	12:00	44.9700	12.4000	0	437.0	0	BX	0	13.57	0
@2483__1981379	003	B	06/12/1981	12:00	44.9700	12.4000	0	444.0	0	BX	0	13.27	0
@2483__1981379	003	B	06/12/1981	12:00	44.9700	12.4000	0	458.0	0	BX	0	13.37	0
@2483__1981379	004	B	06/12/1981	18:00	44.8700	12.3700	0	0.0	0	BX	0	31.38	0
@2483__1981379	004	B	06/12/1981	18:00	44.8700	12.3700	0	18.0	0	BX	0	31.32	0
@2483__1981379	004	B	06/12/1981	18:00	44.8700	12.3700	0	23.0	0	BX	0	30.66	
@2483__1981379	004	B	06/12/1981	18:00	44.8700	12.3700	0	26.0	0	BX	0	28.43	
@2483__1981379	004	B	06/12/1981	18:00	44.8700	12.3700	0	42.0	0	BX	0	24.38	0
@2483__1981379	004	B	06/12/1981	18:00	44.8700	12.3700	0	66.0	0	BX	0	21.27	0
@2483__1981379	004	B	06/12/1981	18:00	44.8700	12.3700	0	86.0	0	BX	0	19.12	0
@2483__1981379	004	B	06/12/1981	18:00	44.8700	12.3700	0	100.0	0	BX	0	18.22	0
@2483__1981379	004	B	06/12/1981	18:00	44.8700	12.3700	0	122.0	0	BX	0	17.67	0
@2483__1981379	004	B	06/12/1981	18:00	44.8700	12.3700	0	160.0	0	BX	0	15.97	0
@2483__1981379	004	B	06/12/1981	18:00	44.8700	12.3700	0	185.0	0	BX	0	15.37	0
@2483__1981379	004	B	06/12/1981	18:00	44.8700	12.3700	0	265.0	0	BX	0	14.17	0
@2483__1981379	004	B	06/12/1981	18:00	44.8700	12.3700	0	366.0	0	BX	0	13.47	0
@2483__1981379	004	B	06/12/1981	18:00	44.8700	12.3700	0	416.0	0	BX	0	13.47	0
@2483__1981379	004	B	06/12/1981	18:00	44.8700	12.3700	0	455.0	0	BX	0	13.47	0
@2483__1981379	005	B	06/13/1981	04:00	44.8200	12.3800	0	0.0	0	BX	0	31.32	0
@2483__1981379	005	B	06/13/1981	04:00	44.8200	12.3800	0	21.0	0	BX	0	31.27	0
@2483__1981379	005	B	06/13/1981	04:00	44.8200	12.3800	0	36.0	0	BX	0	25.37	0
@2483__1981379	005	B	06/13/1981	04:00	44.8200	12.3800	0	43.0	0	BX	0	24.07	0
@2483__1981379	005	B	06/13/1981	04:00	44.8200	12.3800	0	55.0	0	BX	0	23.10	0
@2483__1981379	005	B	06/13/1981	04:00	44.8200	12.3800	0	85.0	0	BX	0	19.07	0
@2483__1981379	005	B	06/13/1981	04:00	44.8200	12.3800	0	96.0	0	BX	0	18.32	0
@2483__1981379	005	B	06/13/1981	04:00	44.8200	12.3800	0	124.0	0	BX	0	16.97	0
@2483__1981379	005	B	06/13/1981	04:00	44.8200	12.3800	0	185.0	0	BX	0	15.37	0
@2483__1981379	005	B	06/13/1981	04:00	44.8200	12.3800	0	239.0	0	BX	0	14.52	0
@2483__1981379	005	B	06/13/1981	04:00	44.8200	12.3800	0	283.0	0	BX	0	14.12	0
@2483__1981379	005	B	06/13/1981	04:00	44.8200	12.3800	0	324.0	0	BX	0	14.32	0
@2483__1981379	005	B	06/13/1981	04:00	44.8200	12.3800	0	343.0	0	BX	0	13.72	0
@2483__1981379	005	B	06/13/1981	04:00	44.8200	12.3800	0	452.0	0	BX	0	13.67	0
@2483__1981379	006	B	06/13/1981	06:00	44.8500	12.3800	0	0.0	0	BX	0	31.32	0
@2483__1981379	006	B	06/13/1981	06:00	44.8500	12.3800	0	15.0	0	BX	0	31.27	0
@2483__1981379	006	B	06/13/1981	06:00	44.8500	12.3800	0	41.0	0	BX	0	24.02	0
@2483__1981379	006	B	06/13/1981	06:00	44.8500	12.3800	0	55.0	0	BX	0	22.59	0
@2483__1981379	006	B	06/13/1981	06:00	44.8500	12.3800	0	65.0	0	BX	0	20.82	0
@2483__1981379	006	B	06/13/1981	06:00	44.8500	12.3800	0	77.0	0	BX	0	19.32	0
@2483__1981379	006	B	06/13/1981	06:00	44.8500	12.3800	0	105.0	0	BX	0	17.82	0
@2483__1981379	006	B	06/13/1981	06:00	44.8500	12.3800	0	154.0	0	BX	0	16.17	0
@2483__1981379	006	B	06/13/1981	06:00	44.8500	12.3800	0	174.0	0	BX	0	15.87	0
@2483__1981379	006	B	06/13/1981	06:00	44.8500	12.3800	0	189.0	0	BX	0	15.37	0
@2483__1981379	006	B	06/13/1981	06:00	44.8500	12.3800	0	251.0	0	BX	0	14.47	0
@2483__1981379	006	B	06/13/1981	06:00	44.8500	12.3800	0	287.0	0	BX	0	14.17	0
@2483__1981379	006	B	06/13/1981	06:00	44.8500	12.3800	0	319.0	0	BX	0	14.37	0
@2483__1981379	006	B	06/13/1981	06:00	44.8500	12.3800	0	339.0	0	BX	0	13.82	0
@2483__1981379	006	B	06/13/1981	06:00	44.8500	12.3800	0	455.0	0	BX	0	13.77	0
@2483__1981379	007	B	06/13/1981	12:00	44.8200	12.3300	0	0.0	0	BX	0	31.38	0
@2483__1981379	007	B	06/13/1981	12:00	44.8200	12.3300	0	21.0	0	BX	0	31.54	0
@2483__1981379	007	B	06/13/1981	12:00	44.8200	12.3300	0	30.0	0	BX	0	27.20	0
@2483__1981379	007	B	06/13/1981	12:00	44.8200	12.3300	0	37.0	0	BX	0	25.16	0
@2483__1981379	007	B	06/13/1981	12:00	44.8200	12.3300	0	63.0	0	BX	0	22.44	0
@2483__1981379	007	B	06/13/1981	12:00	44.8200	12.3300	0	84.0	0	BX	0	19.62	0
@2483__1981379	007	B	06/13/1981	12:00	44.8200	12.3300	0	97.0	0	BX	0	18.62	0
@2483__1981379	007	B	06/13/1981	12:00	44.8200	12.3300	0	122.0	0	BX	0	17.52	0
@2483__1981379	007	B	06/13/1981	12:00	44.8200	12.3300	0	157.0	0	BX	0	16.47	0
@2483__1981379	007	B	06/13/1981	12:00	44.8200	12.3300	0	173.0	0	BX	0	16.32	0
@2483__1981379	007	B	06/13/1981	12:00	44.8200	12.3300	0	189.0	0	BX	0	15.82	0
@2483__1981379	007	B	06/13/1981	12:00	44.8200	12.3300	0	241.0	0	BX	0	15.02	0
@2483__1981379	007	B	06/13/1981	12:00	44.8200	12.3300	0	313.0	0	BX	0	14.52	0
@2483__1981379	007	B	06/13/1981	12:00	44.8200	12.3300	0	333.0	0	BX	0	14.62	0
@2483__1981379	007	B	06/13/1981	12:00	44.8200	12.3300	0	351.0	0	BX	0	14.12	0
@2483__1981379	007	B	06/13/1981	12:00	44.8200	12.3300	0	457.0	0	BX	0	14.12	0
@2483__1981379	008	B	06/13/1981	18:00	44.7200	12.3800	0	0.0	0	BX	0	31.21	0
@2483__1981379	008	B	06/13/1981	18:00	44.7200	12.3800	0	24.0	0	BX	0	31.16	0
@2483__1981379	008	B	06/13/1981	18:00	44.7200	12.3800	0	44.0	0	BX	0	24.18	0
@2483__1981379	008	B	06/13/1981	18:00	44.7200	12.3800	0	54.0	0	BX	0	22.54	0
@2483__1981379	008	B	06/13/1981	18:00	44.7200	12.3800	0	83.0	0	BX	0	19.27	0
@2483__1981379	008	B	06/13/1981	18:00	44.7200	12.3800	0	93.0	0	BX	0	18.37	0
@2483__1981379	008	B	06/13/1981	18:00	44.7200	12.3800	0	105.0	0	BX	0	17.67	0
@2483__1981379	008	B	06/13/1981	18:00	44.7200	12.3800	0	128.0	0	BX	0	16.97	0
@2483__1981379	008	B	06/13/1981	18:00	44.7200	12.3800	0	139.0	0	BX	0	16.32	0
@2483__1981379	008	B	06/13/1981	18:00	44.7200	12.3800	0	205.0	0	BX	0	14.92	0
@2483__1981379	008	B	06/13/1981	18:00	44.7200	12.3800	0	265.0	0	BX	0	14.17	0
@2483__1981379	008	B	06/13/1981	18:00	44.7200	12.3800	0	332.0	0	BX	0	13.97	0
@2483__1981379	008	B	06/13/1981	18:00	44.7200	12.3800	0	343.0	0	BX	0	13.67	0
@2483__1981379	008	B	06/13/1981	18:00	44.7200	12.3800	0	435.0	0	BX	0	13.62	0
@2483__1981379	008	B	06/13/1981	18:00	44.7200	12.3800	0	452.0	0	BX	0	13.52	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	2.6	0	SD	0			36.4511	0	5.091	0	0.39	0	1.90	0	2.14	0	2.4259	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	18.0	0	SD	0			35.7515	0	3.087	0	1.39	0	6.19	0	12.12	0	2.4022	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	37.6	0	SD	0			35.6905	0	0.409	0	2.16	0	21.92	0	26.23	0	2.3874	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	57.4	0	SD	0			35.6725	0	0.324	0	2.18	0	24.19	0	25.99	0	2.3881	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	77.3	0	SD	0			35.6625	0	0.438	0	2.16	0	23.61	0	26.63	0	2.3894	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	96.7	0	SD	0			35.6658	0	0.406	0	2.17	0	24.65	0	26.87	0	2.3863	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	121.3	0	SD	0			35.6530	0	0.484	0	2.17	0	25.08	0	27.23	0	2.3896	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	141.2	0	SD	0			35.7027	0	0.526	0	2.14	0	25.31	0	27.30	0	2.3890	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	160.9	0	SD	0			35.9461	0	0.629	0	2.06	0	25.34	0	26.74	0	2.3962	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	175.3	0	SD	0			35.9360	0	0.652	0	2.09	0	25.56	0	26.76	0	2.3985	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	199.9	0	SD	0			35.8864	0	0.620	0	2.11	0	26.82	0	27.27	0	2.3945	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	219.6	0	SD	0			35.9147	0	0.553	0	2.15	0	27.25	0	27.65	0	2.3980	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	239.2	0	SD	0			35.9427	0	0.498	0	2.17	0	28.32	0	27.84	0	2.3987	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	263.7	0	SD	0			36.1066	0	0.512	0	2.13	0	28.14	0	27.34	0	2.4014	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	281.8	0	SD	0			36.1252	0	0.530	0	2.12	0	28.36	0	27.40	0	2.4034	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	301.4	0	SD	0			36.2432	0	0.562	0	2.10	0	28.17	0	26.91	0	2.4065	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	0.9	0	SC	0	24.2461	0	36.3689	0	5.5	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	2.9	0	SC	0	24.2511	0	36.3693	0	5.5	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	4.9	0	SC	0	24.2309	0	36.3687	0	5.5	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	6.9	0	SC	0	24.2520	0	36.3688	0	5.5	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	8.9	0	SC	0	24.0981	0	36.3434	0	5.6	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	10.9	0	SC	0	23.2866	0	36.1805	0	5.9	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	12.9	0	SC	0	22.1048	0	36.0587	0	6.3	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	14.9	0	SC	0	21.3163	0	36.0329	0	5.8	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	16.9	0	SC	0	19.6606	0	35.7745	0	4.9	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	18.8	0	SC	0	19.4376	0	35.7261	0	2.5	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	20.8	0	SC	0	19.2515	0	35.7157	0	2.0	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	22.8	0	SC	0	19.1562	0	35.7211	0	1.8	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	24.8	0	SC	0	19.0515	0	35.7356	0	1.6	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	26.8	0	SC	0	18.5426	0	35.7485	0	1.2	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	28.8	0	SC	0	18.3096	0	35.7400	0	0.8	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	30.8	0	SC	0	17.8366	0	35.7524	0	0.7	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	32.8	0	SC	0	17.5524	0	35.7245	0	0.4	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	34.8	0	SC	0	17.4613	0	35.7149	0	0.4	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	36.7	0	SC	0	17.3861	0	35.7081	0	0.4	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	38.7	0	SC	0	17.3519	0	35.7041	0	0.4	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	40.7	0	SC	0	17.2779	0	35.6967	0	0.4	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	42.7	0	SC	0	17.0721	0	35.6941	0	0.4	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	44.7	0	SC	0	16.9809	0	35.6866	0	0.4	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	46.7	0	SC	0	16.9458	0	35.6832	0	0.3	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	48.7	0	SC	0	16.9050	0	35.6808	0	0.4	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	50.7	0	SC	0	16.8454	0	35.6722	0	0.4	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	52.6	0	SC	0	16.8105	0	35.6698	0	0.4	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	54.6	0	SC	0	16.7747	0	35.6705	0	0.4	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	56.6	0	SC	0	16.7451	0	35.6702	0	0.3	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	58.6	0	SC	0	16.7283	0	35.6705	0	0.3	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	60.6	0	SC	0	16.7062	0	35.6715	0	0.3	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	62.6	0	SC	0	16.6811	0	35.6708	0	0.3	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	64.6	0	SC	0	16.6513	0	35.6697	0	0.3	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	66.6	0	SC	0	16.6279	0	35.6714	0	0.3	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	68.5	0	SC	0	16.6172	0	35.6719	0	0.3	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	70.5	0	SC	0	16.6078	0	35.6719	0	0.3	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	72.5	0	SC	0	16.5965	0	35.6706	0	0.3	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	74.5	0	SC	0	16.5720	0	35.6693	0	0.3	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	76.5	0	SC	0	16.5274	0	35.6691	0	0.3	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	78.5	0	SC	0	16.4340	0	35.6678	0	0.4	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	80.5	0	SC	0	16.3492	0	35.6703	0	0.3	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	82.5	0	SC	0	16.3077	0	35.6689	0	0.3	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	84.5	0	SC	0	16.2755	0	35.6676	0	0.3	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	86.4	0	SC	0	16.2423	0	35.6641	0	0.3	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	88.4	0	SC	0	16.2149	0	35.6637	0	0.3	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	90.4	0	SC	0	16.2025	0	35.6639	0	0.3	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	92.4	0	SC	0	16.1866	0	35.6640	0	0.3	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	94.4	0	SC	0	16.1476	0	35.6662	0	0.3	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	96.4	0	SC	0	16.0595	0	35.6642	0	0.3	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	98.4	0	SC	0	16.0191	0	35.6652	0	0.3	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	100.4	0	SC	0	15.9775	0	35.6658	0	0.3	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	102.3	0	SC	0	15.9408	0	35.6653	0	0.3	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	104.3	0	SC	0	15.9023	0	35.6653	0	0.4	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	106.3	0	SC	0	15.8246	0	35.6644	0	0.4	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	108.3	0	SC	0	15.7703	0	35.6591	0	0.4	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	110.3	0	SC	0	15.7581	0	35.6566	0	0.4	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	112.3	0	SC	0	15.7370	0	35.6573	0	0.4	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	114.3	0	SC	0	15.6749	0	35.6554	0	0.4	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	116.3	0	SC	0	15.6015	0	35.6526	0	0.4	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	118.2	0	SC	0	15.5043	0	35.6531	0	0.4	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	120.2	0	SC	0	15.4745	0	35.6530	0	0.4	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	122.2	0	SC	0	15.4450	0	35.6536	0	0.4	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	124.2	0	SC	0	15.4361	0	35.6538	0	0.4	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	126.2	0	SC	0	15.4114	0	35.6552	0	0.4	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	128.2	0	SC	0	15.3524	0	35.6618	0	0.4	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	130.2	0	SC	0	15.3322	0	35.6622	0	0.4	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	132.1	0	SC	0	15.3258	0	35.6618	0	0.4	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	134.1	0	SC	0	15.3215	0	35.6624	0	0.4	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	136.1	0	SC	0	15.3083	0	35.6630	0	0.4	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	138.1	0	SC	0	15.2842	0	35.6609	0	0.4	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	140.1	0	SC	0	15.2657	0	35.6661	0	0.4	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	142.1	0	SC	0	15.2744	0	35.6808	0	0.5	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	144.1	0	SC	0	15.3681	0	35.7109	0	0.5	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	146.1	0	SC	0	15.4907	0	35.7651	0	0.5	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	148.0	0	SC	0	15.5263	0	35.7914	0	0.5	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	150.0	0	SC	0	15.5385	0	35.8045	0	0.5	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	152.0	0	SC	0	15.5509	0	35.8187	0	0.5	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	154.0	0	SC	0	15.5678	0	35.8354	0	0.5	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	156.0	0	SC	0	15.6280	0	35.8747	0	0.5	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	158.0	0	SC	0	15.6197	0	35.8864	0	0.6	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	160.0	0	SC	0	15.6629	0	35.9129	0	0.6	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	162.0	0	SC	0	15.6957	0	35.9354	0	0.6	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	163.9	0	SC	0	15.6467	0	35.9554	0	0.6	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	165.9	0	SC	0	15.5705	0	35.9569	0	0.6	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	167.9	0	SC	0	15.5318	0	35.9519	0	0.6	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	169.9	0	SC	0	15.5053	0	35.9514	0	0.6	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	171.9	0	SC	0	15.4862	0	35.9487	0	0.6	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	173.9	0	SC	0	15.4827	0	35.9478	0	0.6	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	175.9	0	SC	0	15.4746	0	35.9466	0	0.6	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	177.9	0	SC	0	15.4366	0	35.9433	0	0.6	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	179.8	0	SC	0	15.4393	0	35.9509	0	0.6	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	181.8	0	SC	0	15.4253	0	35.9579	0	0.6	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	183.8	0	SC	0	15.3935	0	35.9522	0	0.6	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	185.8	0	SC	0	15.3734	0	35.9495	0	0.5	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	187.8	0	SC	0	15.3612	0	35.9479	0	0.5	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	189.8	0	SC	0	15.3547	0	35.9473	0	0.5	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	191.8	0	SC	0	15.2701	0	35.9396	0	0.5	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	193.7	0	SC	0	15.1863	0	35.9209	0	0.5	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	195.7	0	SC	0	15.0600	0	35.8985	0	0.5	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	197.7	0	SC	0	15.0058	0	35.8823	0	0.5	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	199.7	0	SC	0	14.9491	0	35.8787	0	0.5	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	201.7	0	SC	0	14.8582	0	35.8646	0	0.5	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	203.7	0	SC	0	14.8043	0	35.8569	0	0.5	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	205.7	0	SC	0	14.7939	0	35.8545	0	0.5	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	207.7	0	SC	0	14.8007	0	35.8594	0	0.5	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	209.6	0	SC	0	14.8036	0	35.8605	0	0.5	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	211.6	0	SC	0	14.8069	0	35.8624	0	0.5	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	213.6	0	SC	0	14.8083	0	35.8631	0	0.5	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	215.6	0	SC	0	14.8282	0	35.8642	0	0.5	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	217.6	0	SC	0	14.8975	0	35.8968	0	0.5	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	219.6	0	SC	0	14.9394	0	35.9253	0	0.5	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	221.6	0	SC	0	14.9504	0	35.9367	0	0.5	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	223.5	0	SC	0	14.9503	0	35.9410	0	0.5	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	225.5	0	SC	0	14.9407	0	35.9419	0	0.5	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	227.5	0	SC	0	14.9311	0	35.9394	0	0.5	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	229.5	0	SC	0	14.9072	0	35.9371	0	0.5	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	231.5	0	SC	0	14.8765	0	35.9318	0	0.5	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	233.5	0	SC	0	14.8402	0	35.9226	0	0.5	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	235.5	0	SC	0	14.8441	0	35.9210	0	0.5	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	237.4	0	SC	0	14.8551	0	35.9297	0	0.5	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	239.4	0	SC	0	14.8450	0	35.9326	0	0.4	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	241.4	0	SC	0	14.8514	0	35.9354	0	0.4	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	243.4	0	SC	0	14.8582	0	35.9382	0	0.4	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	245.4	0	SC	0	14.8640	0	35.9439	0	0.4	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	247.4	0	SC	0	14.8565	0	35.9443	0	0.4	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	249.4	0	SC	0	14.8528	0	35.9450	0	0.4	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	251.4	0	SC	0	14.8706	0	35.9554	0	0.4	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	253.3	0	SC	0	14.8769	0	35.9613	0	0.4	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	255.3	0	SC	0	14.8918	0	35.9678	0	0.4	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	257.3	0	SC	0	14.9122	0	35.9756	0	0.4	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	259.3	0	SC	0	14.9804	0	36.0000	0	0.4	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	261.3	0	SC	0	15.0335	0	36.0237	0	0.4	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	263.3	0	SC	0	15.0827	0	36.0459	0	0.4	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	265.3	0	SC	0	15.1600	0	36.0755	0	0.4	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	267.2	0	SC	0	15.1533	0	36.0900	0	0.4	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	269.2	0	SC	0	15.1111	0	36.0842	0	0.4	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	271.2	0	SC	0	15.0896	0	36.0774	0	0.4	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	273.2	0	SC	0	15.0933	0	36.0792	0	0.4	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	275.2	0	SC	0	15.1080	0	36.0880	0	0.5	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	277.2	0	SC	0	15.1278	0	36.0952	0	0.5	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	279.2	0	SC	0	15.1549	0	36.1068	0	0.5	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	281.1	0	SC	0	15.1704	0	36.1130	0	0.5	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	283.1	0	SC	0	15.2294	0	36.1321	0	0.5	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	285.1	0	SC	0	15.3175	0	36.1681	0	0.5	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	287.1	0	SC	0	15.3540	0	36.1855	0	0.5	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	289.1	0	SC	0	15.3668	0	36.1913	0	0.5	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	291.1	0	SC	0	15.3814	0	36.2004	0	0.5	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	293.1	0	SC	0	15.3860	0	36.2070	0	0.5	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	295.0	0	SC	0	15.4031	0	36.2136	0	0.5	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	297.0	0	SC	0	15.4215	0	36.2188	0	0.5	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	299.0	0	SC	0	15.4374	0	36.2248	0	0.5	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	301.0	0	SC	0	15.4796	0	36.2392	0	0.5	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	303.0	0	SC	0	15.4904	0	36.2435	0	0.5	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	305.0	0	SC	0	15.5018	0	36.2491	0	0.5	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	307.0	0	SC	0	15.5080	0	36.2513	0	0.5	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	308.9	0	SC	0	15.5223	0	36.2572	0	0.5	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	310.9	0	SC	0	15.5377	0	36.2622	0	0.4	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	2.6	0	SC	0	24.7815	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	18.0	0	SC	0	20.0608	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	37.6	0	SC	0	17.3125	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	57.4	0	SC	0	16.6834	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	77.3	0	SC	0	16.4374	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	96.7	0	SC	0	16.0323	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	121.3	0	SC	0	15.4457	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	141.2	0	SC	0	15.4396	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	160.9	0	SC	0	15.5196	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	175.3	0	SC	0	15.4015	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	199.9	0	SC	0	14.9842	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	219.6	0	SC	0	14.9124	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	239.2	0	SC	0	14.8714	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	263.7	0	SC	0	15.2099	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	281.8	0	SC	0	15.2013	0
@2512__1995380	001	B	09/05/1995	18:18	43.7000	12.3553	0	301.4	0	SC	0	15.4423	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	2.4	0	SD	0			35.8285	0	6.105	0	0.40	0	1.52	0	0.25		2.4217	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	27.4	0	SD	0			35.7278	0	0.498	0	2.09	0	19.64	0	25.97		2.3870	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	57.2	0	SD	0			35.7025	0	0.392	0	2.18	0	22.86	0	26.93	0	2.3872	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	86.9	0	SD	0			35.6784	0	0.466	0	2.16	0	24.26	0	26.93	0	2.3876	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	116.7	0	SD	0			35.7043	0	0.482	0	2.15	0	24.45	0	27.10	0	2.3910	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	146.6	0	SD	0			35.7612	0	0.627	0	2.11	0	25.05	0	27.10	0	2.3911	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	176.3	0	SD	0			35.7947	0	0.597	0	2.10	0	26.24	0	27.22	0	2.3919	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	206.1	0	SD	0			35.9981	0	0.700	0	2.06	0	25.82	0	27.05	0	2.3982	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	235.9	0	SD	0			36.1521	0	0.695	0	2.03	0	25.82	0	26.55	0	2.4028	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	265.9	0	SD	0			36.0932	0	0.661	0	2.10	0	27.62	0	27.49	0	2.4014	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	295.6	0	SD	0			36.0082	0	0.521	0	2.16	0	29.22	0	28.26	0	2.3989	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	325.5	0	SD	0			36.1039	0	0.588	0	2.14	0	29.83	0	27.82	0	2.4018	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	355.2	0	SD	0			36.2125	0	0.611	0	2.13	0	30.01	0	27.92	0	2.4065	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	390.1	0	SD	0			36.2695	0	0.629	0	2.12	0	30.80	0	27.64	0	2.4117	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	419.9	0	SD	0			36.2742	0	0.663	0	2.15	0	31.00	0	27.92	0	2.4110	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	445.3	0	SD	0			36.4945	0	0.682	0	2.06	0	29.97	0	26.88	0	2.4142	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	475.4	0	SD	0			37.0233	0	0.865	0	1.86	0	25.34	0	24.34	0	2.4351	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	485.1	0	SD	0			37.0684	0	0.854	0	1.83	0	25.80	0	24.07	0	2.4329	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	2.4	0	SC	0	23.9515	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	27.4	0	SC	0	18.0949	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	57.2	0	SC	0	16.7746	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	86.9	0	SC	0	16.0965	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	116.7	0	SC	0	15.7555	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	146.6	0	SC	0	15.4297	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	176.3	0	SC	0	15.1465	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	206.1	0	SC	0	15.3116	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	235.9	0	SC	0	15.6050	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	265.9	0	SC	0	15.1331	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	295.6	0	SC	0	14.6886	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	325.5	0	SC	0	14.7326	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	355.2	0	SC	0	14.8655	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	390.1	0	SC	0	14.8884	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	419.9	0	SC	0	14.8052	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	445.3	0	SC	0	15.6490	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	475.4	0	SC	0	16.9012	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	485.1	0	SC	0	16.8732	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	0.9	0	SC	0	23.9034	0	35.7991	0	2.2	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	2.9	0	SC	0	23.7587	0	35.8190	0	2.2	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	4.9	0	SC	0	23.5199	0	35.8552	0	2.3	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	6.9	0	SC	0	22.5790	0	35.8891	0	2.4	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	8.9	0	SC	0	21.2750	0	35.7925	0	2.6	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	10.9	0	SC	0	19.7928	0	35.7797	0	2.9	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	12.9	0	SC	0	19.5533	0	35.7708	0	2.9	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	14.9	0	SC	0	19.4026	0	35.7720	0	2.6	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	16.9	0	SC	0	19.0474	0	35.7705	0	2.2	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	18.8	0	SC	0	18.8561	0	35.7582	0	1.9	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	20.8	0	SC	0	18.7220	0	35.7628	0	1.7	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	22.8	0	SC	0	18.4601	0	35.7603	0	1.3	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	24.8	0	SC	0	18.2402	0	35.7490	0	0.7	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	26.8	0	SC	0	18.0664	0	35.7355	0	0.5	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	28.8	0	SC	0	17.9636	0	35.7277	0	0.4	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	30.8	0	SC	0	17.8757	0	35.7267	0	0.4	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	32.8	0	SC	0	17.7344	0	35.7280	0	0.4	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	34.8	0	SC	0	17.5430	0	35.7270	0	0.4	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	36.7	0	SC	0	17.4659	0	35.7250	0	0.3	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	38.7	0	SC	0	17.4075	0	35.7210	0	0.3	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	40.7	0	SC	0	17.2403	0	35.7197	0	0.3	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	42.7	0	SC	0	17.1307	0	35.7231	0	0.3	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	44.7	0	SC	0	17.1217	0	35.7222	0	0.3	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	46.7	0	SC	0	17.1167	0	35.7222	0	0.3	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	48.7	0	SC	0	17.0883	0	35.7225	0	0.3	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	50.7	0	SC	0	17.0118	0	35.7182	0	0.3	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	52.6	0	SC	0	16.9388	0	35.7156	0	0.3	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	54.6	0	SC	0	16.9067	0	35.7131	0	0.3	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	56.6	0	SC	0	16.8300	0	35.7075	0	0.3	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	58.6	0	SC	0	16.7040	0	35.7029	0	0.3	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	60.6	0	SC	0	16.6426	0	35.7019	0	0.3	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	62.6	0	SC	0	16.5789	0	35.7000	0	0.3	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	64.6	0	SC	0	16.5425	0	35.6963	0	0.3	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	66.6	0	SC	0	16.5305	0	35.6943	0	0.3	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	68.5	0	SC	0	16.5196	0	35.6922	0	0.3	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	70.5	0	SC	0	16.4794	0	35.6865	0	0.3	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	72.5	0	SC	0	16.4266	0	35.6835	0	0.3	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	74.5	0	SC	0	16.3623	0	35.6722	0	0.3	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	76.5	0	SC	0	16.2938	0	35.6736	0	0.3	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	78.5	0	SC	0	16.2731	0	35.6754	0	0.3	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	80.5	0	SC	0	16.2610	0	35.6750	0	0.3	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	82.5	0	SC	0	16.2369	0	35.6765	0	0.3	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	84.5	0	SC	0	16.1867	0	35.6761	0	0.3	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	86.4	0	SC	0	16.1206	0	35.6751	0	0.3	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	88.4	0	SC	0	16.0566	0	35.6822	0	0.3	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	90.4	0	SC	0	16.0033	0	35.6874	0	0.3	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	92.4	0	SC	0	15.9676	0	35.6932	0	0.4	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	94.4	0	SC	0	15.9601	0	35.6961	0	0.3	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	96.4	0	SC	0	15.9101	0	35.6966	0	0.3	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	98.4	0	SC	0	15.8784	0	35.6963	0	0.3	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	100.4	0	SC	0	15.8734	0	35.6965	0	0.3	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	102.3	0	SC	0	15.8688	0	35.6967	0	0.3	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	104.3	0	SC	0	15.8535	0	35.6953	0	0.3	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	106.3	0	SC	0	15.8098	0	35.6906	0	0.4	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	108.3	0	SC	0	15.7982	0	35.6938	0	0.4	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	110.3	0	SC	0	15.7932	0	35.7004	0	0.4	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	112.3	0	SC	0	15.7738	0	35.7032	0	0.4	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	114.3	0	SC	0	15.7742	0	35.7074	0	0.4	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	116.3	0	SC	0	15.7757	0	35.7108	0	0.4	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	118.2	0	SC	0	15.7324	0	35.7097	0	0.4	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	120.2	0	SC	0	15.6803	0	35.7014	0	0.4	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	122.2	0	SC	0	15.6413	0	35.6970	0	0.4	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	124.2	0	SC	0	15.6353	0	35.6957	0	0.4	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	126.2	0	SC	0	15.5865	0	35.6885	0	0.4	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	128.2	0	SC	0	15.5371	0	35.6840	0	0.4	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	130.2	0	SC	0	15.5237	0	35.6874	0	0.4	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	132.2	0	SC	0	15.5188	0	35.6964	0	0.4	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	134.1	0	SC	0	15.4949	0	35.6997	0	0.4	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	136.1	0	SC	0	15.5235	0	35.7319	0	0.5	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	138.1	0	SC	0	15.5163	0	35.7475	0	0.5	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	140.1	0	SC	0	15.5025	0	35.7593	0	0.5	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	142.1	0	SC	0	15.4952	0	35.7669	0	0.5	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	144.1	0	SC	0	15.4914	0	35.7704	0	0.5	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	146.1	0	SC	0	15.4853	0	35.7769	0	0.5	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	148.0	0	SC	0	15.4696	0	35.7754	0	0.5	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	150.0	0	SC	0	15.4658	0	35.7799	0	0.5	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	152.0	0	SC	0	15.4552	0	35.7823	0	0.5	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	154.0	0	SC	0	15.4332	0	35.7873	0	0.5	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	156.0	0	SC	0	15.4240	0	35.7948	0	0.5	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	158.0	0	SC	0	15.4152	0	35.7963	0	0.5	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	160.0	0	SC	0	15.4172	0	35.8116	0	0.5	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	162.0	0	SC	0	15.3931	0	35.8130	0	0.5	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	163.9	0	SC	0	15.3558	0	35.8060	0	0.5	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	165.9	0	SC	0	15.2571	0	35.7984	0	0.5	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	167.9	0	SC	0	15.2023	0	35.7895	0	0.5	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	169.9	0	SC	0	15.1860	0	35.7895	0	0.5	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	171.9	0	SC	0	15.1698	0	35.7912	0	0.5	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	173.9	0	SC	0	15.1567	0	35.7910	0	0.5	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	175.9	0	SC	0	15.1571	0	35.7980	0	0.5	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	177.9	0	SC	0	15.1765	0	35.8187	0	0.5	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	179.8	0	SC	0	15.1912	0	35.8398	0	0.5	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	181.8	0	SC	0	15.1885	0	35.8473	0	0.5	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	183.8	0	SC	0	15.1741	0	35.8487	0	0.5	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	185.8	0	SC	0	15.1749	0	35.8729	0	0.5	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	187.8	0	SC	0	15.2633	0	35.9063	0	0.5	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	189.8	0	SC	0	15.3704	0	35.9461	0	0.6	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	191.8	0	SC	0	15.4036	0	35.9609	0	0.6	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	193.7	0	SC	0	15.4341	0	35.9719	0	0.6	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	195.7	0	SC	0	15.3686	0	35.9587	0	0.6	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	197.7	0	SC	0	15.2729	0	35.9448	0	0.6	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	199.7	0	SC	0	15.2245	0	35.9426	0	0.5	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	201.7	0	SC	0	15.3607	0	35.9984	0	0.5	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	203.7	0	SC	0	15.4598	0	36.0338	0	0.6	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	205.7	0	SC	0	15.4967	0	36.0490	0	0.6	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	207.7	0	SC	0	15.4435	0	36.0375	0	0.6	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	209.6	0	SC	0	15.3757	0	36.0177	0	0.6	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	211.6	0	SC	0	15.3149	0	36.0013	0	0.6	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	213.6	0	SC	0	15.2774	0	35.9995	0	0.6	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	215.6	0	SC	0	15.2868	0	36.0029	0	0.6	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	217.6	0	SC	0	15.3411	0	36.0252	0	0.6	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	219.6	0	SC	0	15.4752	0	36.0689	0	0.6	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	221.6	0	SC	0	15.5894	0	36.1049	0	0.6	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	223.5	0	SC	0	15.5996	0	36.1118	0	0.6	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	225.5	0	SC	0	15.5717	0	36.1069	0	0.6	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	227.5	0	SC	0	15.5429	0	36.1030	0	0.6	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	229.5	0	SC	0	15.5549	0	36.1099	0	0.6	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	231.5	0	SC	0	15.5472	0	36.1126	0	0.6	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	233.5	0	SC	0	15.5591	0	36.1338	0	0.6	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	235.5	0	SC	0	15.6193	0	36.1593	0	0.6	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	237.4	0	SC	0	15.6212	0	36.1609	0	0.6	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	239.4	0	SC	0	15.6091	0	36.1583	0	0.6	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	241.4	0	SC	0	15.6058	0	36.1574	0	0.6	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	243.4	0	SC	0	15.5359	0	36.1339	0	0.6	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	245.4	0	SC	0	15.3530	0	36.1049	0	0.6	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	247.4	0	SC	0	15.2899	0	36.0867	0	0.6	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	249.4	0	SC	0	15.2150	0	36.0757	0	0.5	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	251.4	0	SC	0	15.1963	0	36.0704	0	0.5	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	253.3	0	SC	0	15.1519	0	36.0624	0	0.5	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	255.3	0	SC	0	15.1355	0	36.0641	0	0.5	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	257.3	0	SC	0	15.1554	0	36.0717	0	0.5	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	259.3	0	SC	0	15.1619	0	36.0782	0	0.5	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	261.3	0	SC	0	15.1622	0	36.0890	0	0.5	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	263.3	0	SC	0	15.1341	0	36.0904	0	0.5	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	265.3	0	SC	0	15.1320	0	36.0915	0	0.5	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	267.2	0	SC	0	15.1303	0	36.0934	0	0.5	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	269.2	0	SC	0	15.1311	0	36.0962	0	0.5	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	271.2	0	SC	0	15.1340	0	36.0974	0	0.5	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	273.2	0	SC	0	15.1383	0	36.0992	0	0.5	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	275.2	0	SC	0	15.1399	0	36.1004	0	0.5	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	277.2	0	SC	0	15.1052	0	36.0920	0	0.5	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	279.2	0	SC	0	14.9794	0	36.0669	0	0.5	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	281.1	0	SC	0	14.8128	0	36.0293	0	0.5	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	283.1	0	SC	0	14.6864	0	36.0103	0	0.5	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	285.1	0	SC	0	14.6858	0	36.0080	0	0.5	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	287.1	0	SC	0	14.6869	0	36.0075	0	0.5	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	289.1	0	SC	0	14.6873	0	36.0076	0	0.5	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	291.1	0	SC	0	14.6856	0	36.0075	0	0.5	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	293.1	0	SC	0	14.6849	0	36.0071	0	0.5	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	295.0	0	SC	0	14.6828	0	36.0068	0	0.5	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	297.0	0	SC	0	14.6788	0	36.0056	0	0.5	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	299.0	0	SC	0	14.6745	0	36.0080	0	0.5	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	301.0	0	SC	0	14.6422	0	36.0064	0	0.5	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	303.0	0	SC	0	14.6306	0	36.0046	0	0.5	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	305.0	0	SC	0	14.6369	0	36.0070	0	0.5	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	307.0	0	SC	0	14.6543	0	36.0172	0	0.5	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	308.9	0	SC	0	14.6744	0	36.0361	0	0.5	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	310.9	0	SC	0	14.7100	0	36.0545	0	0.5	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	312.9	0	SC	0	14.7664	0	36.0772	0	0.5	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	314.9	0	SC	0	14.8040	0	36.0957	0	0.5	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	316.9	0	SC	0	14.8745	0	36.1234	0	0.5	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	318.9	0	SC	0	14.9026	0	36.1376	0	0.5	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	320.9	0	SC	0	14.9063	0	36.1432	0	0.5	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	322.8	0	SC	0	14.8974	0	36.1400	0	0.5	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	324.8	0	SC	0	14.7902	0	36.1197	0	0.5	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	326.8	0	SC	0	14.7641	0	36.1131	0	0.5	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	328.8	0	SC	0	14.6992	0	36.0971	0	0.5	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	330.8	0	SC	0	14.6685	0	36.0928	0	0.5	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	332.8	0	SC	0	14.6647	0	36.0914	0	0.5	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	334.8	0	SC	0	14.6694	0	36.0963	0	0.5	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	336.7	0	SC	0	14.7314	0	36.1217	0	0.5	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	338.7	0	SC	0	14.8061	0	36.1613	0	0.5	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	340.7	0	SC	0	14.9068	0	36.2019	0	0.5	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	342.7	0	SC	0	14.8502	0	36.1897	0	0.6	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	344.7	0	SC	0	14.8288	0	36.1896	0	0.5	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	346.7	0	SC	0	14.8659	0	36.2043	0	0.5	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	348.6	0	SC	0	14.8560	0	36.2020	0	0.5	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	350.6	0	SC	0	14.8523	0	36.2051	0	0.5	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	352.6	0	SC	0	14.8885	0	36.2188	0	0.5	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	354.6	0	SC	0	14.9454	0	36.2407	0	0.6	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	356.6	0	SC	0	15.0571	0	36.2746	0	0.6	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	358.6	0	SC	0	15.0600	0	36.2756	0	0.6	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	360.6	0	SC	0	15.0608	0	36.2769	0	0.6	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	362.5	0	SC	0	15.0561	0	36.2749	0	0.6	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	364.5	0	SC	0	15.0023	0	36.2682	0	0.6	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	366.5	0	SC	0	15.0093	0	36.2723	0	0.6	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	368.5	0	SC	0	15.0258	0	36.2804	0	0.6	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	370.5	0	SC	0	15.0652	0	36.2971	0	0.6	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	372.5	0	SC	0	15.0822	0	36.3040	0	0.6	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	374.5	0	SC	0	15.1068	0	36.3138	0	0.6	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	376.4	0	SC	0	15.1196	0	36.3193	0	0.6	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	378.4	0	SC	0	15.1239	0	36.3193	0	0.6	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	380.4	0	SC	0	15.0953	0	36.3126	0	0.6	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	382.4	0	SC	0	15.0456	0	36.3004	0	0.6	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	384.4	0	SC	0	15.0202	0	36.2956	0	0.6	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	386.4	0	SC	0	14.9940	0	36.2880	0	0.6	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	388.3	0	SC	0	14.9075	0	36.2681	0	0.6	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	390.3	0	SC	0	14.8523	0	36.2537	0	0.6	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	392.3	0	SC	0	14.8097	0	36.2468	0	0.6	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	394.3	0	SC	0	14.7924	0	36.2421	0	0.6	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	396.3	0	SC	0	14.7536	0	36.2310	0	0.6	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	398.3	0	SC	0	14.6889	0	36.2176	0	0.6	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	400.3	0	SC	0	14.6824	0	36.2168	0	0.6	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	402.2	0	SC	0	14.6958	0	36.2210	0	0.6	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	404.2	0	SC	0	14.6911	0	36.2191	0	0.6	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	406.2	0	SC	0	14.6392	0	36.2065	0	0.6	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	408.2	0	SC	0	14.6204	0	36.2020	0	0.6	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	410.2	0	SC	0	14.6642	0	36.2189	0	0.6	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	412.2	0	SC	0	14.7123	0	36.2388	0	0.6	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	414.1	0	SC	0	14.7422	0	36.2494	0	0.6	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	416.1	0	SC	0	14.7914	4	36.2628	4	0.6	4
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	418.1	0	SC	0	14.8102	4	36.2640	4	0.6	4
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	420.1	0	SC	0	14.8205	0	36.2770	0	0.6	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	422.1	0	SC	0	14.8177	0	36.2775	0	0.6	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	424.1	0	SC	0	14.7936	0	36.2722	0	0.6	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	426.1	0	SC	0	14.7746	0	36.2671	0	0.6	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	428.0	0	SC	0	14.7558	0	36.2638	0	0.6	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	430.0	0	SC	0	14.7421	0	36.2606	0	0.6	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	432.0	0	SC	0	14.7406	0	36.2607	0	0.6	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	434.0	0	SC	0	14.7377	0	36.2607	0	0.6	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	436.0	0	SC	0	14.7268	0	36.2641	0	0.6	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	438.0	0	SC	0	14.7485	0	36.2723	0	0.6	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	439.9	0	SC	0	14.7503	0	36.2733	0	0.6	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	441.9	0	SC	0	14.7477	0	36.2735		0.6	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	443.9	0	SC	0	15.2587	0	36.4506		0.6	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	445.9	0	SC	0	15.7307	0	36.6090		0.6	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	447.9	0	SC	0	15.9586	0	36.6761	0	0.7	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	449.9	0	SC	0	15.9752	0	36.6832	0	0.7	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	451.9	0	SC	0	15.9728	0	36.6835	0	0.7	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	453.8	0	SC	0	15.9664	0	36.6813	0	0.7	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	455.8	0	SC	0	15.9614	0	36.6806	0	0.7	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	457.8	0	SC	0	15.9742	0	36.6840	0	0.7	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	459.8	0	SC	0	15.9757	0	36.6835	0	0.7	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	461.8	0	SC	0	15.9801	0	36.6861	0	0.7	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	463.8	0	SC	0	16.0038	0	36.6942	0	0.7	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	465.7	0	SC	0	16.1691	4	36.7669	4	0.7	4
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	467.7	0	SC	0	16.3326	4	36.8047	4	0.7	4
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	469.7	0	SC	0	16.4156	0	36.8300	0	0.7	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	471.7	0	SC	0	16.7079	0	36.9541	0	0.7	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	473.7	0	SC	0	16.8984	0	37.0188	0	0.7	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	475.7	0	SC	0	16.9016	0	37.0187	0	0.8	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	477.6	0	SC	0	16.9049	0	37.0216	0	0.8	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	479.6	0	SC	0	16.9848	0	37.0450	0	0.8	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	481.6	0	SC	0	17.1055	0	37.0918	0	0.8	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	483.6	0	SC	0	17.0238	0	37.0892	0	0.8	0
@2512__1995380	002	B	09/05/1995	21:03	44.0000	12.1611	0	485.6	0	SC	0	16.8024	0	37.0248	0	0.7	0
@2512__1995380	003	B	09/06/1995	00:43	44.4856	11.9944	0	7.9	0	SC	0	24.9857	0
@2512__1995380	003	B	09/06/1995	00:43	44.4856	11.9944	0	27.7	0	SC	0	19.2191	0
@2512__1995380	003	B	09/06/1995	00:43	44.4856	11.9944	0	57.3	0	SC	0	17.2150	0
@2512__1995380	003	B	09/06/1995	00:43	44.4856	11.9944	0	87.2	0	SC	0	16.2315	0
@2512__1995380	003	B	09/06/1995	00:43	44.4856	11.9944	0	121.8	0	SC	0	15.3273	0
@2512__1995380	003	B	09/06/1995	00:43	44.4856	11.9944	0	151.6	0	SC	0	15.0180	0
@2512__1995380	003	B	09/06/1995	00:43	44.4856	11.9944	0	176.9	0	SC	0	15.0069	0
@2512__1995380	003	B	09/06/1995	00:43	44.4856	11.9944	0	201.5	0	SC	0	15.2635	0
@2512__1995380	003	B	09/06/1995	00:43	44.4856	11.9944	0	221.4	0	SC	0	15.2915	0
@2512__1995380	003	B	09/06/1995	00:43	44.4856	11.9944	0	246.0	0	SC	0	15.0749	0
@2512__1995380	003	B	09/06/1995	00:43	44.4856	11.9944	0	295.8	0	SC	0	15.0102	0
@2512__1995380	003	B	09/06/1995	00:43	44.4856	11.9944	0	395.9	0	SC	0	15.3218	0
@2512__1995380	003	B	09/06/1995	00:43	44.4856	11.9944	0	445.6	0	SC	0	15.5281	0
@2512__1995380	003	B	09/06/1995	00:43	44.4856	11.9944	0	495.2	0	SC	0	14.0452	0
@2512__1995380	003	B	09/06/1995	00:43	44.4856	11.9944	0	545.1	0	SC	0	13.5020	0
@2512__1995380	003	B	09/06/1995	00:43	44.4856	11.9944	0	594.8	0	SC	0	14.2418	0
@2512__1995380	003	B	09/06/1995	00:43	44.4856	11.9944	0	694.1	0	SC	0	13.9239	0
@2512__1995380	003	B	09/06/1995	00:43	44.4856	11.9944	0	793.6	0	SC	0	13.5927	0
@2512__1995380	003	B	09/06/1995	00:43	44.4856	11.9944	0	892.9	0	SC	0	15.1618	0
@2512__1995380	003	B	09/06/1995	00:43	44.4856	11.9944	0	992.0	0	SC	0	16.4496	0
@2512__1995380	003	B	09/06/1995	00:43	44.4856	11.9944	0	1091.6	0	SC	0	17.1073	0
@2512__1995380	003	B	09/06/1995	00:43	44.4856	11.9944	0	1185.6	0	SC	0	16.9307	0
@2512__1995380	003	B	09/06/1995	00:43	44.4856	11.9944	0	1285.5	0	SC	0	16.8518	0
@2512__1995380	003	B	09/06/1995	00:43	44.4856	11.9944	0	1385.2	0	SC	0	16.8007	0
@2512__1995380	003	B	09/06/1995	00:43	44.4856	11.9944	0	1439.7	0	SC	0	16.7568	0
@2512__1995380	003	B	09/06/1995	00:43	44.4856	11.9944	0	7.9	0	SD	0			35.9170	0	4.602	0	0.62	0	2.79	0	3.41		2.4154	0
@2512__1995380	003	B	09/06/1995	00:43	44.4856	11.9944	0	27.7	0	SD	0			35.7308	0	0.574	0	1.98	0	17.02	0	24.09		2.3909	0
@2512__1995380	003	B	09/06/1995	00:43	44.4856	11.9944	0	57.3	0	SD	0			35.6731	0	0.358	0	2.13	0	21.48	0	26.07	0	2.3925	0
@2512__1995380	003	B	09/06/1995	00:43	44.4856	11.9944	0	87.2	0	SD	0			35.6476	0	0.291	0	2.19	0	23.11	0	27.36	0	2.3901	0
@2512__1995380	003	B	09/06/1995	00:43	44.4856	11.9944	0	121.8	0	SD	0			35.6457	0	0.443	0	2.17	0	24.32	0	27.42	0	2.3917	0
@2512__1995380	003	B	09/06/1995	00:43	44.4856	11.9944	0	151.6	0	SD	0			35.7331	0	0.473	0	2.13	0	25.35	0	27.33	0	2.3971	0
@2512__1995380	003	B	09/06/1995	00:43	44.4856	11.9944	0	176.9	0	SD	0			35.8591	0	0.510	0	2.13	0	26.16	0	27.37	0	2.4057	0
@2512__1995380	003	B	09/06/1995	00:43	44.4856	11.9944	0	201.5	0	SD	0			36.0536	0	0.510	0	2.10	0	26.55	0	27.15	0	2.4070	0
@2512__1995380	003	B	09/06/1995	00:43	44.4856	11.9944	0	221.4	0	SD	0			36.1381	0	0.528	0	2.10	0	26.55	0	27.10	0	2.4096	0
@2512__1995380	003	B	09/06/1995	00:43	44.4856	11.9944	0	246.0	0	SD	0			36.1090	0	0.491	0	2.13	0	27.77	0	27.53	0	2.4081	0
@2512__1995380	003	B	09/06/1995	00:43	44.4856	11.9944	0	295.8	0	SD	0			36.1808	0	0.532	0	2.13	0	28.78	0	27.43	0	2.4113	0
@2512__1995380	003	B	09/06/1995	00:43	44.4856	11.9944	0	395.9	0	SD	0			36.4332	0	0.544	0	2.10	0	29.59	0	27.15	0
@2512__1995380	003	B	09/06/1995	00:43	44.4856	11.9944	0	445.6	0	SD	0			36.5638	0	0.590	0	2.06	0	29.99	0	26.54	0	2.4246	0
@2512__1995380	003	B	09/06/1995	00:43	44.4856	11.9944	0	495.2	0	SD	0			36.2103	0	0.438	0	2.28	0	35.91	0	28.82	0
@2512__1995380	003	B	09/06/1995	00:43	44.4856	11.9944	0	545.1	0	SD	0			36.1248	0	0.363	0	2.36	0	39.58	0	29.69	0	2.4192	0
@2512__1995380	003	B	09/06/1995	00:43	44.4856	11.9944	0	594.8	0	SD	0			36.4400	0	0.461	0	2.24	0	38.35	0	28.43	0
@2512__1995380	003	B	09/06/1995	00:43	44.4856	11.9944	0	694.1	0	SD	0			36.4836	0	0.443	0	2.29	0	43.22	0	28.94	0	2.4334	0
@2512__1995380	003	B	09/06/1995	00:43	44.4856	11.9944	0	793.6	0	SD	0			36.5129	0	0.438	0	2.31	0	47.29	0	29.26	0
@2512__1995380	003	B	09/06/1995	00:43	44.4856	11.9944	0	892.9	0	SD	0			37.0797	0	0.560	0	2.09	0	41.98	0	26.51	0	2.4495	0
@2512__1995380	003	B	09/06/1995	00:43	44.4856	11.9944	0	992.0	0	SD	0			37.5240	0	0.581	0	1.93	0	37.50	0	24.18	0
@2512__1995380	003	B	09/06/1995	00:43	44.4856	11.9944	0	1091.6	0	SD	0			37.7642	0	0.374	0	1.90	0	40.74	0	22.59	0	2.4680	0
@2512__1995380	003	B	09/06/1995	00:43	44.4856	11.9944	0	1185.6	0	SD	0			37.7062	0	0.411	0	1.93	0	41.15	0	22.86	0
@2512__1995380	003	B	09/06/1995	00:43	44.4856	11.9944	0	1285.5	0	SD	0			37.6743	0	0.388	0	1.93	0	41.77	0	23.14	0
@2512__1995380	003	B	09/06/1995	00:43	44.4856	11.9944	0	1385.2	0	SD	0			37.6528	0	0.397	0	1.94	0	42.18	0	23.25	0	2.4643	0
@2512__1995380	003	B	09/06/1995	00:43	44.4856	11.9944	0	1439.7	0	SD	0			37.6345	0	0.383	0	1.95	0	42.17	0	23.19	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	0.9	0	SC	0	25.0976	0	35.9199	0	4.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	2.9	0	SC	0	25.0993	0	35.9195	0	4.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	4.9	0	SC	0	25.0927	0	35.9198	0	4.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	6.9	0	SC	0	25.0889	0	35.9191	0	4.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	8.9	0	SC	0	25.0889	0	35.9179	0	4.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	10.9	0	SC	0	25.0726	0	35.9070	0	4.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	12.9	0	SC	0	24.3230	0	35.8807	0	4.6	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	14.9	0	SC	0	23.7711	0	35.9105	0	3.6	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	16.9	0	SC	0	21.8789	0	35.8664	0	2.8	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	18.8	0	SC	0	21.1776	0	35.8217	0	1.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	20.8	0	SC	0	20.6571	0	35.7826	0	1.1	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	22.8	0	SC	0	19.8460	0	35.7668	0	0.9	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	24.8	0	SC	0	19.5861	0	35.7493	0	0.9	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	26.8	0	SC	0	19.3677	0	35.7400	0	0.8	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	28.8	0	SC	0	19.2049	0	35.7329	0	0.8	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	30.8	0	SC	0	19.0256	0	35.7338	0	0.8	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	32.8	0	SC	0	18.7888	0	35.7366	0	0.7	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	34.8	0	SC	0	18.5512	0	35.7352	0	0.6	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	36.7	0	SC	0	18.3225	0	35.7328	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	38.7	0	SC	0	18.1473	0	35.7331	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	40.7	0	SC	0	18.0002	0	35.7306	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	42.7	0	SC	0	17.9251	0	35.7309	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	44.7	0	SC	0	17.8505	0	35.7292	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	46.7	0	SC	0	17.7562	0	35.7274	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	48.7	0	SC	0	17.6600	0	35.7219	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	50.7	0	SC	0	17.5809	0	35.7067	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	52.6	0	SC	0	17.4852	0	35.6877	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	54.6	0	SC	0	17.2731	0	35.6692	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	56.6	0	SC	0	17.2333	0	35.6783	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	58.6	0	SC	0	17.2097	0	35.6782	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	60.6	0	SC	0	17.1226	0	35.6661	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	62.6	0	SC	0	16.9620	0	35.6610	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	64.6	0	SC	0	16.9475	0	35.6685	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	66.6	0	SC	0	16.9451	0	35.6747	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	68.5	0	SC	0	16.9328	0	35.6878	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	70.5	0	SC	0	16.9153	0	35.6948	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	72.5	0	SC	0	16.8651	0	35.6930	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	74.5	0	SC	0	16.8285	0	35.6913	0	0.3	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	76.5	0	SC	0	16.7521	0	35.6907	0	0.3	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	78.5	0	SC	0	16.6555	0	35.6887	0	0.3	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	80.5	0	SC	0	16.5721	0	35.6877	0	0.3	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	82.5	0	SC	0	16.5273	0	35.6892	0	0.3	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	84.5	0	SC	0	16.4659	0	35.6814	0	0.3	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	86.4	0	SC	0	16.3151	0	35.6614	0	0.3	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	88.4	0	SC	0	16.2539	0	35.6512	0	0.3	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	90.4	0	SC	0	16.2002	0	35.6438	0	0.3	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	92.4	0	SC	0	16.1090	0	35.6405	0	0.3	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	94.4	0	SC	0	15.9985	0	35.6384	0	0.3	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	96.4	0	SC	0	15.9379	0	35.6370	0	0.3	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	98.4	0	SC	0	15.8973	0	35.6351	0	0.3	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	100.4	0	SC	0	15.8569	0	35.6348	0	0.3	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	102.3	0	SC	0	15.7617	0	35.6317	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	104.3	0	SC	0	15.6530	0	35.6341	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	106.3	0	SC	0	15.6321	0	35.6316	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	108.3	0	SC	0	15.6175	0	35.6316	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	110.3	0	SC	0	15.6053	0	35.6314	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	112.3	0	SC	0	15.5905	0	35.6311	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	114.3	0	SC	0	15.5427	0	35.6280	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	116.3	0	SC	0	15.4387	0	35.6251	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	118.2	0	SC	0	15.3637	0	35.6259	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	120.2	0	SC	0	15.3158	0	35.6271	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	122.2	0	SC	0	15.2615	0	35.6320	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	124.2	0	SC	0	15.2483	0	35.6439	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	126.2	0	SC	0	15.2155	0	35.6455	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	128.2	0	SC	0	15.1871	0	35.6452	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	130.2	0	SC	0	15.1479	0	35.6431	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	132.2	0	SC	0	15.1412	0	35.6536	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	134.1	0	SC	0	15.0813	0	35.6576	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	136.1	0	SC	0	15.0220	0	35.6553	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	138.1	0	SC	0	14.9975	0	35.6544	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	140.1	0	SC	0	14.9865	0	35.6641	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	142.1	0	SC	0	15.0207	0	35.6792	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	144.1	0	SC	0	15.0648	0	35.7002	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	146.1	0	SC	0	15.0806	0	35.7127	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	148.0	0	SC	0	15.0437	0	35.7100	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	150.0	0	SC	0	14.9910	0	35.7066	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	152.0	0	SC	0	15.0462	0	35.7381	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	154.0	0	SC	0	15.0836	0	35.7643	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	156.0	0	SC	0	15.0681	0	35.7711	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	158.0	0	SC	0	15.0721	0	35.7787	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	160.0	0	SC	0	15.0801	0	35.7904	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	162.0	0	SC	0	15.1109	0	35.8125	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	163.9	0	SC	0	15.1456	0	35.8355	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	165.9	0	SC	0	15.1631	0	35.8577	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	167.9	0	SC	0	15.1219	0	35.8537	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	169.9	0	SC	0	15.0912	0	35.8463	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	171.9	0	SC	0	15.0499	0	35.8462	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	173.9	0	SC	0	15.0582	0	35.8517	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	175.9	0	SC	0	15.0298	0	35.8549	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	177.9	0	SC	0	15.0001	0	35.8580	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	179.8	0	SC	0	15.0195	0	35.8675	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	181.8	0	SC	0	15.0624	0	35.8845	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	183.8	0	SC	0	15.1388	0	35.9122	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	185.8	0	SC	0	15.0809	0	35.9046	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	187.8	0	SC	0	15.0546	0	35.9093	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	189.8	0	SC	0	15.1362	0	35.9596	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	191.8	0	SC	0	15.1608	0	35.9796	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	193.7	0	SC	0	15.1593	0	35.9844	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	195.7	0	SC	0	15.1524	0	35.9860	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	197.7	0	SC	0	15.1815	0	36.0006	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	199.7	0	SC	0	15.2359	0	36.0310	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	201.7	0	SC	0	15.2626	0	36.0446	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	203.7	0	SC	0	15.2657	0	36.0475	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	205.7	0	SC	0	15.2661	0	36.0497	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	207.7	0	SC	0	15.2721	0	36.0566	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	209.6	0	SC	0	15.2977	0	36.0703	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	211.6	0	SC	0	15.3123	0	36.0801	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	213.6	0	SC	0	15.2642	0	36.0754	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	215.6	0	SC	0	15.2374	0	36.0830	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	217.6	0	SC	0	15.2522	0	36.0948	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	219.6	0	SC	0	15.2685	0	36.1000	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	221.6	0	SC	0	15.2851	0	36.1086	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	223.5	0	SC	0	15.3077	0	36.1205	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	225.5	0	SC	0	15.3314	0	36.1341	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	227.5	0	SC	0	15.3336	0	36.1422	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	229.5	0	SC	0	15.3333	0	36.1453	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	231.5	0	SC	0	15.3328	0	36.1520	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	233.5	0	SC	0	15.3928	0	36.1809	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	235.5	0	SC	0	15.4517	0	36.2047	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	237.5	0	SC	0	15.4526	0	36.2063	0	0.6	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	239.4	0	SC	0	15.4221	0	36.1995	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	241.4	0	SC	0	15.3618	0	36.1844	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	243.4	0	SC	0	15.2757	0	36.1641	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	245.4	0	SC	0	15.1893	0	36.1485	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	247.4	0	SC	0	15.0982	0	36.1247	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	249.4	0	SC	0	14.9291	0	36.0961	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	251.4	0	SC	0	14.8715	0	36.0900	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	253.3	0	SC	0	14.8785	0	36.0933	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	255.3	0	SC	0	14.8897	0	36.1010	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	257.3	0	SC	0	14.9054	0	36.1087	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	259.3	0	SC	0	14.9375	0	36.1253	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	261.3	0	SC	0	14.9998	0	36.1509	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	263.3	0	SC	0	15.0416	0	36.1652	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	265.3	0	SC	0	15.0463	0	36.1668	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	267.2	0	SC	0	15.0444	0	36.1681	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	269.2	0	SC	0	15.0426	0	36.1683	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	271.2	0	SC	0	15.0410	0	36.1700	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	273.2	0	SC	0	15.0420	0	36.1721	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	275.2	0	SC	0	15.0460	0	36.1736	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	277.2	0	SC	0	15.0497	0	36.1749	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	279.2	0	SC	0	15.0527	0	36.1785	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	281.1	0	SC	0	15.0491	0	36.1808	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	283.1	0	SC	0	15.0409	0	36.1826	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	285.1	0	SC	0	15.0219	0	36.1848	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	287.1	0	SC	0	15.0192	0	36.1857	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	289.1	0	SC	0	15.0164	0	36.1842	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	291.1	0	SC	0	15.0076	0	36.1835	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	293.1	0	SC	0	15.0156	0	36.1908	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	295.0	0	SC	0	15.0248	0	36.1942	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	297.0	0	SC	0	15.0399	0	36.2057	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	299.0	0	SC	0	15.0181	0	36.2005	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	301.0	0	SC	0	14.9846	0	36.1962	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	303.0	0	SC	0	14.9825	0	36.1974	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	305.0	0	SC	0	14.9864	0	36.2002	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	307.0	0	SC	0	14.9741	0	36.1996	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	308.9	0	SC	0	14.9602	0	36.1982	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	310.9	0	SC	0	14.9038	0	36.1858	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	312.9	0	SC	0	14.8530	0	36.1799	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	314.9	0	SC	0	14.8302	0	36.1842	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	316.9	0	SC	0	14.8856	0	36.2079	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	318.9	0	SC	0	14.9005	0	36.2163	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	320.9	0	SC	0	14.8831	0	36.2163	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	322.8	0	SC	0	14.8734	0	36.2159	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	324.8	0	SC	0	14.8695	0	36.2184	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	326.8	0	SC	0	14.8773	0	36.2243	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	328.8	0	SC	0	14.8894	0	36.2301	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	330.8	0	SC	0	14.8931	0	36.2317	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	332.8	0	SC	0	14.8959	0	36.2326	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	334.8	0	SC	0	14.9023	0	36.2359	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	336.7	0	SC	0	14.9127	0	36.2396	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	338.7	0	SC	0	14.9271	0	36.2467	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	340.7	0	SC	0	14.9437	0	36.2510	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	342.7	0	SC	0	14.9477	0	36.2530	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	344.7	0	SC	0	14.9480	0	36.2553	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	346.7	0	SC	0	14.9635	0	36.2622	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	348.7	0	SC	0	14.9985	0	36.2757	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	350.6	0	SC	0	15.0441	0	36.2898	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	352.6	0	SC	0	15.0464	0	36.2931	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	354.6	0	SC	0	15.0429	0	36.2913	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	356.6	0	SC	0	15.0370	0	36.2892	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	358.6	0	SC	0	15.0415	0	36.2928	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	360.6	0	SC	0	15.0411	0	36.2936	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	362.5	0	SC	0	15.0217	0	36.2883	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	364.5	0	SC	0	14.9638	0	36.2748	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	366.5	0	SC	0	14.9865	0	36.2870	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	368.5	0	SC	0	15.0937	0	36.3264	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	370.5	0	SC	0	15.1534	0	36.3428	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	372.5	0	SC	0	15.1783	0	36.3498	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	374.5	0	SC	0	15.2270	0	36.3661	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	376.4	0	SC	0	15.2608	0	36.3804	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	378.4	0	SC	0	15.2603	0	36.3799	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	380.4	0	SC	0	15.2981	0	36.3935	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	382.4	0	SC	0	15.2807	0	36.3905	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	384.4	0	SC	0	15.2478	0	36.3890	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	386.4	0	SC	0	15.2529	0	36.3931	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	388.4	0	SC	0	15.2775	0	36.4070	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	390.3	0	SC	0	15.3023	0	36.4183	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	392.3	0	SC	0	15.3084	0	36.4199	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	394.3	0	SC	0	15.3147	0	36.4219	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	396.3	0	SC	0	15.3170	0	36.4238	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	398.3	0	SC	0	15.3190	0	36.4245	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	400.3	0	SC	0	15.3277	0	36.4284	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	402.2	0	SC	0	15.3496	0	36.4394	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	404.2	0	SC	0	15.3763	0	36.4506	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	406.2	0	SC	0	15.3872	0	36.4572	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	408.2	0	SC	0	15.3913	0	36.4620	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	410.2	0	SC	0	15.3937	0	36.4664	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	412.2	0	SC	0	15.3817	0	36.4636	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	414.2	0	SC	0	15.3533	0	36.4635	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	416.1	0	SC	0	15.3537	0	36.4678	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	418.1	0	SC	0	15.3492	0	36.4721	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	420.1	0	SC	0	15.3952	0	36.4955	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	422.1	0	SC	0	15.4241	0	36.5063	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	424.1	0	SC	0	15.4314	0	36.5092	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	426.1	0	SC	0	15.4391	0	36.5138	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	428.0	0	SC	0	15.4370	0	36.5169	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	430.0	0	SC	0	15.4338	0	36.5190	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	432.0	0	SC	0	15.4269	0	36.5209	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	434.0	0	SC	0	15.4348	0	36.5285	0	0.6	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	436.0	0	SC	0	15.4864	0	36.5503	0	0.6	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	438.0	0	SC	0	15.5264	0	36.5660	0	0.6	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	439.9	0	SC	0	15.5372	0	36.5711	0	0.6	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	441.9	0	SC	0	15.5162	0	36.5676	0	0.6	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	443.9	0	SC	0	15.5017	0	36.5637	0	0.6	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	445.9	0	SC	0	15.4551	0	36.5518	0	0.6	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	447.9	0	SC	0	15.4099	0	36.5447	0	0.6	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	449.9	0	SC	0	15.3924	0	36.5403	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	451.9	0	SC	0	15.3842	0	36.5401	0	0.6	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	453.8	0	SC	0	15.3926	0	36.5494	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	455.8	0	SC	0	15.3909	0	36.5513	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	457.8	0	SC	0	15.3847	4	36.5512	4	0.5	4
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	459.8	0	SC	0	15.3028	4	36.5170	4	0.5	4
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	461.8	0	SC	0	15.1661	0	36.4979	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	463.8	0	SC	0	15.1684	0	36.4951	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	465.7	0	SC	0	15.1634	0	36.4943	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	467.7	0	SC	0	15.1469	0	36.4879	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	469.7	0	SC	0	15.1423	4	36.4866	4	0.5	4
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	471.7	0	SC	0	15.1151	4	36.4740	4	0.5	4
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	473.7	0	SC	0	15.0492	4	36.4470	4	0.5	4
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	475.7	0	SC	0	14.6036	0	36.3267	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	477.6	0	SC	0	14.2830	4	36.2831	4	0.5	4
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	479.6	0	SC	0	14.2625	4	36.2595	4	0.4	4
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	481.6	0	SC	0	14.1192	0	36.2266	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	483.6	0	SC	0	14.0884	0	36.2206	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	485.6	0	SC	0	14.0786	0	36.2181	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	487.6	0	SC	0	14.0796	0	36.2188	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	489.6	0	SC	0	14.0828	0	36.2195	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	491.5	0	SC	0	14.0815	0	36.2206	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	493.5	0	SC	0	14.0743	0	36.2205	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	495.5	0	SC	0	14.0647	0	36.2202	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	497.5	0	SC	0	14.0332	0	36.2199	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	499.5	0	SC	0	14.0351	0	36.2215	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	501.5	0	SC	0	14.0369	0	36.2222	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	503.4	0	SC	0	14.0345	0	36.2219	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	505.4	0	SC	0	13.9817	0	36.2032	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	507.4	0	SC	0	13.8429	0	36.1744	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	509.4	0	SC	0	13.7147	0	36.1449	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	511.4	0	SC	0	13.6471	0	36.1283	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	513.4	0	SC	0	13.6204	0	36.1211	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	515.3	0	SC	0	13.6098	0	36.1187	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	517.3	0	SC	0	13.5892	0	36.1160	0	0.3	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	519.3	0	SC	0	13.5768	0	36.1149	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	521.3	0	SC	0	13.5521	0	36.1132	0	0.3	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	523.3	0	SC	0	13.5409	0	36.1133	0	0.3	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	525.3	0	SC	0	13.5348	0	36.1172	0	0.3	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	527.2	0	SC	0	13.5277	0	36.1196	0	0.3	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	529.2	0	SC	0	13.5243	0	36.1190	0	0.3	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	531.2	0	SC	0	13.5189	0	36.1207	0	0.3	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	533.2	0	SC	0	13.5120	0	36.1217	0	0.3	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	535.2	0	SC	0	13.5087	0	36.1229	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	537.2	0	SC	0	13.5054	0	36.1240	0	0.3	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	539.1	0	SC	0	13.5030	0	36.1247	0	0.3	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	541.1	0	SC	0	13.5015	0	36.1249	0	0.3	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	543.1	0	SC	0	13.4968	0	36.1266	0	0.3	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	545.1	0	SC	0	13.4861	0	36.1297	0	0.3	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	547.1	0	SC	0	13.4788	0	36.1327	0	0.3	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	549.1	0	SC	0	13.4650	0	36.1357	0	0.3	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	551.0	0	SC	0	13.4545	0	36.1382	0	0.3	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	553.0	0	SC	0	13.4445	0	36.1410	0	0.3	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	555.0	0	SC	0	13.4418	0	36.1416	0	0.3	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	557.0	0	SC	0	13.4385	0	36.1422	0	0.3	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	559.0	0	SC	0	13.4289	0	36.1453	0	0.3	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	561.0	0	SC	0	13.4297	0	36.1507	0	0.3	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	562.9	0	SC	0	13.4448	0	36.1576	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	564.9	0	SC	0	13.4615	0	36.1648	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	566.9	0	SC	0	13.5615	0	36.1972	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	568.9	0	SC	0	13.6471	0	36.2231	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	570.9	0	SC	0	13.7174	0	36.2451	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	572.9	0	SC	0	13.7763	0	36.2621	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	574.8	0	SC	0	13.7878	0	36.2658	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	576.8	0	SC	0	13.7889	0	36.2681	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	578.8	0	SC	0	13.8046	0	36.2757	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	580.8	0	SC	0	13.8291	0	36.2838	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	582.8	0	SC	0	13.8318	0	36.2879	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	584.8	0	SC	0	13.8831	0	36.3079	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	586.7	0	SC	0	13.9501	0	36.3273	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	588.7	0	SC	0	14.0139	0	36.3506	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	590.7	0	SC	0	14.0957	0	36.3763	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	592.7	0	SC	0	14.1328	0	36.3905	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	594.7	0	SC	0	14.1711	0	36.4058	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	596.7	0	SC	0	14.2633	0	36.4351	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	598.6	0	SC	0	14.3313	0	36.4554	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	600.6	0	SC	0	14.3949	0	36.4768	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	602.6	0	SC	0	14.4183	0	36.4890	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	604.6	0	SC	0	14.3946	0	36.4881	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	606.6	0	SC	0	14.3652	0	36.4829	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	608.5	0	SC	0	14.3316	0	36.4812	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	610.5	0	SC	0	14.3193	0	36.4785	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	612.5	0	SC	0	14.2939	0	36.4753	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	614.5	0	SC	0	14.2541	0	36.4697	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	616.5	0	SC	0	14.2184	0	36.4678	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	618.5	0	SC	0	14.2087	0	36.4676	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	620.4	0	SC	0	14.2034	0	36.4668	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	622.4	0	SC	0	14.2018	0	36.4686	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	624.4	0	SC	0	14.2009	0	36.4688	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	626.4	0	SC	0	14.2016	0	36.4702	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	628.4	0	SC	0	14.2145	0	36.4757	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	630.4	0	SC	0	14.2468	0	36.4863	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	632.3	0	SC	0	14.2266	0	36.4829	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	634.3	0	SC	0	14.1758	0	36.4734	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	636.3	0	SC	0	14.1509	0	36.4698	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	638.3	0	SC	0	14.1457	0	36.4713	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	640.3	0	SC	0	14.1283	0	36.4715	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	642.3	0	SC	0	14.1383	0	36.4753	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	644.2	0	SC	0	14.1290	0	36.4740	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	646.2	0	SC	0	14.0905	0	36.4667	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	648.2	0	SC	0	14.0625	0	36.4645	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	650.2	0	SC	0	14.0830	0	36.4733	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	652.2	0	SC	0	14.1228	0	36.4884	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	654.1	0	SC	0	14.1255	0	36.4938	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	656.1	0	SC	0	14.1198	0	36.4936	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	658.1	0	SC	0	14.1230	0	36.4973	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	660.1	0	SC	0	14.1222	0	36.4971	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	662.1	0	SC	0	14.1182	0	36.4961	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	664.1	0	SC	0	14.1163	0	36.4958	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	666.0	0	SC	0	14.1132	0	36.4957	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	668.0	0	SC	0	14.1115	0	36.4955	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	670.0	0	SC	0	14.1100	0	36.4955	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	672.0	0	SC	0	14.1082	0	36.4955	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	674.0	0	SC	0	14.1069	0	36.4949	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	675.9	0	SC	0	14.1066	0	36.4959	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	677.9	0	SC	0	14.0892	0	36.4912	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	679.9	0	SC	0	14.0511	0	36.4830	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	681.9	0	SC	0	14.0197	0	36.4859	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	683.9	0	SC	0	14.0290	0	36.4918	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	685.9	0	SC	0	14.0132	0	36.4891	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	687.8	0	SC	0	13.9867	0	36.4871	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	689.8	0	SC	0	13.9798	0	36.4863	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	691.8	0	SC	0	13.9635	0	36.4863	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	693.8	0	SC	0	13.9496	0	36.4861	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	695.8	0	SC	0	13.9342	0	36.4856	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	697.7	0	SC	0	13.9315	0	36.4848	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	699.7	0	SC	0	13.9324	0	36.4851	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	701.7	0	SC	0	13.9401	0	36.4885	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	703.7	0	SC	0	13.9546	0	36.4935	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	705.7	0	SC	0	13.9655	0	36.4972	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	707.7	0	SC	0	13.9841	0	36.5041	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	709.6	0	SC	0	14.0091	0	36.5129	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	711.6	0	SC	0	14.0307	0	36.5206	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	713.6	0	SC	0	14.0265	0	36.5220	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	715.6	0	SC	0	14.0251	0	36.5235	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	717.6	0	SC	0	13.9684	0	36.5132	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	719.5	0	SC	0	13.9095	0	36.5073	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	721.5	0	SC	0	13.8608	0	36.4979	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	723.5	0	SC	0	13.8170	0	36.4893	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	725.5	0	SC	0	13.7956	0	36.4837	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	727.5	0	SC	0	13.7752	0	36.4798	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	729.5	0	SC	0	13.7129	0	36.4690	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	731.4	0	SC	0	13.6699	0	36.4678	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	733.4	0	SC	0	13.7024	0	36.4806	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	735.4	0	SC	0	13.7641	0	36.4980	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	737.4	0	SC	0	14.1420	0	36.6044	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	739.4	0	SC	0	14.2682	0	36.6537	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	741.3	0	SC	0	14.2211	0	36.6542	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	743.3	0	SC	0	14.1825	4	36.6426	4	0.5	4
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	745.3	0	SC	0	14.1151	4	36.6041	4	0.5	4
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	747.3	0	SC	0	13.9595	0	36.5771	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	749.3	0	SC	0	13.9079	0	36.5606	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	751.3	0	SC	0	13.8268	0	36.5398	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	753.2	0	SC	0	13.7691	4	36.5244	4	0.4	4
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	755.2	0	SC	0	13.7068	4	36.5011	4	0.4	4
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	757.2	0	SC	0	13.6502	0	36.4857	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	759.2	0	SC	0	13.6206	0	36.4790	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	761.2	0	SC	0	13.6149	0	36.4792	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	763.1	0	SC	0	13.6039	4	36.4771	4	0.4	4
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	765.1	0	SC	0	13.5830	4	36.4619	4	0.4	4
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	767.1	0	SC	0	13.4272	0	36.4309	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	769.1	0	SC	0	13.3217	0	36.4036	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	771.1	0	SC	0	13.2762	0	36.3984	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	773.0	0	SC	0	13.3528	0	36.4220	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	775.0	0	SC	0	13.3877	0	36.4305	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	777.0	0	SC	0	13.3783	0	36.4284	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	779.0	0	SC	0	13.3684	0	36.4274	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	781.0	0	SC	0	13.3757	0	36.4302	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	783.0	0	SC	0	13.3866	0	36.4342	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	784.9	0	SC	0	13.3844	0	36.4341	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	786.9	0	SC	0	13.3974	0	36.4386	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	788.9	0	SC	0	13.3977	0	36.4388	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	790.9	0	SC	0	13.3972	0	36.4394	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	792.9	0	SC	0	13.3745	0	36.4370	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	794.8	0	SC	0	13.3841	0	36.4365	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	796.8	0	SC	0	13.3587	0	36.4313	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	798.8	0	SC	0	13.3403	0	36.4274	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	800.8	0	SC	0	13.3032	0	36.4195	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	802.8	0	SC	0	13.3311	0	36.4268	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	804.7	0	SC	0	13.3718	0	36.4372	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	806.7	0	SC	0	13.4713	0	36.4701	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	808.7	0	SC	0	13.7482	4	36.5708	4	0.5	4
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	810.7	0	SC	0	14.5092	4	36.7717	4	0.5	4
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	812.7	0	SC	0	14.5713	0	36.8087	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	814.6	0	SC	0	14.5855	0	36.8171	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	816.6	0	SC	0	14.5775	0	36.8134	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	818.6	0	SC	0	14.5734	0	36.8134	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	820.6	0	SC	0	14.5818	4	36.8154	4	0.5	4
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	822.6	0	SC	0	14.5767	4	36.8090	4	0.5	4
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	824.5	0	SC	0	14.3476	4	36.7592	4	0.5	4
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	826.5	0	SC	0	14.1239	4	36.6770	4	0.5	4
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	828.5	0	SC	0	13.9077	0	36.6297	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	830.5	0	SC	0	13.8349	4	36.6111	4	0.5	4
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	832.5	0	SC	0	13.6799	4	36.5612	4	0.5	4
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	834.5	0	SC	0	13.5437	0	36.5263	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	836.4	0	SC	0	13.4581	0	36.5044	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	838.4	0	SC	0	13.4314	0	36.4932	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	840.4	0	SC	0	13.4142	0	36.4882	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	842.4	0	SC	0	13.4049	0	36.4836	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	844.4	0	SC	0	13.4135	0	36.4855	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	846.3	0	SC	0	13.4140	0	36.4839	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	848.3	0	SC	0	13.4729	4	36.5230	4	0.4	4
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	850.3	0	SC	0	13.8044	4	36.6058	4	0.5	4
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	852.3	0	SC	0	13.8783	0	36.6415	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	854.3	0	SC	0	13.9600	0	36.6653	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	856.2	0	SC	0	13.9587	0	36.6669	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	858.2	0	SC	0	13.9399	0	36.6643	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	860.2	0	SC	0	13.9944	0	36.6844	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	862.2	0	SC	0	14.1245	0	36.7236	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	864.2	0	SC	0	14.1677	0	36.7333	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	866.1	0	SC	0	14.1929	0	36.7416	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	868.1	0	SC	0	14.3709	4	36.8174	4	0.5	4
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	870.1	0	SC	0	14.4946	4	36.8389	4	0.5	4
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	872.1	0	SC	0	14.5023	0	36.8440	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	874.1	0	SC	0	14.5474	4	36.8640	4	0.5	4
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	876.0	0	SC	0	14.6853	4	36.9017	4	0.5	4
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	878.0	0	SC	0	14.7445	4	36.9302	4	0.5	4
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	880.0	0	SC	0	14.9054	4	36.9753	4	0.5	4
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	882.0	0	SC	0	14.9222	0	36.9849	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	884.0	0	SC	0	14.9222	0	36.9885	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	885.9	0	SC	0	14.9721	0	37.0076	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	887.9	0	SC	0	15.0090	0	37.0168	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	889.9	0	SC	0	14.9834	0	37.0171	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	891.9	0	SC	0	15.0006	0	37.0243	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	893.9	0	SC	0	15.0707	0	37.0479	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	895.8	0	SC	0	15.1093	0	37.0627	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	897.8	0	SC	0	15.1253	0	37.0687	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	899.8	0	SC	0	15.1291	0	37.0715	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	901.8	0	SC	0	15.1488	0	37.0761	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	903.8	0	SC	0	15.1490	0	37.0759	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	905.7	0	SC	0	15.1515	0	37.0772	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	907.7	0	SC	0	15.2098	0	37.1033	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	909.7	0	SC	0	15.3621	0	37.1488	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	911.7	0	SC	0	15.4063	0	37.1625	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	913.7	0	SC	0	15.4707	0	37.1879	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	915.6	0	SC	0	15.5213	0	37.2027	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	917.6	0	SC	0	15.6917	4	37.2850	4	0.6	4
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	919.6	0	SC	0	15.8675	4	37.3330	4	0.6	4
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	921.6	0	SC	0	15.9290	4	37.3448	4	0.6	4
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	923.6	0	SC	0	15.9330	0	37.3464	0	0.6	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	925.5	0	SC	0	15.9339	0	37.3455	0	0.6	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	927.5	0	SC	0	15.9346	0	37.3467	0	0.6	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	929.5	0	SC	0	15.9329	0	37.3472	0	0.6	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	931.5	0	SC	0	15.9208	0	37.3404	0	0.6	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	933.5	0	SC	0	15.8924	0	37.3356	0	0.6	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	935.4	0	SC	0	15.8858	0	37.3328	0	0.6	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	937.4	0	SC	0	15.8763	0	37.3272	0	0.6	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	939.4	0	SC	0	15.8717	0	37.3273	0	0.6	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	941.4	0	SC	0	15.8716	0	37.3275	0	0.6	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	943.4	0	SC	0	15.8695	0	37.3273	0	0.6	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	945.3	0	SC	0	15.8830	0	37.3305	0	0.6	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	947.3	0	SC	0	15.9123	0	37.3421	0	0.6	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	949.3	0	SC	0	15.9310	0	37.3493	0	0.6	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	951.3	0	SC	0	15.9371	0	37.3487	0	0.6	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	953.3	0	SC	0	16.0324	0	37.3805	0	0.6	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	955.2	0	SC	0	16.0572	0	37.3879	0	0.6	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	957.2	0	SC	0	16.0854	4	37.4070	4	0.6	4
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	959.2	0	SC	0	16.3502	4	37.4859	4	0.6	4
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	961.2	0	SC	0	16.3860	0	37.5035	0	0.6	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	963.1	0	SC	0	16.3967	0	37.5128	0	0.6	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	965.1	0	SC	0	16.4138	0	37.5184	0	0.6	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	967.1	0	SC	0	16.4228	0	37.5205	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	969.1	0	SC	0	16.4449	0	37.5262	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	971.1	0	SC	0	16.4591	0	37.5293	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	973.0	0	SC	0	16.4628	0	37.5313	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	975.0	0	SC	0	16.4641	0	37.5322	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	977.0	0	SC	0	16.4656	0	37.5312	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	979.0	0	SC	0	16.4713	0	37.5327	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	981.0	0	SC	0	16.4707	0	37.5320	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	982.9	0	SC	0	16.4649	0	37.5310	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	984.9	0	SC	0	16.4635	0	37.5312	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	986.9	0	SC	0	16.4645	0	37.5320	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	988.9	0	SC	0	16.4676	0	37.5314	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	990.9	0	SC	0	16.4665	0	37.5304	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	992.8	0	SC	0	16.4847	4	37.5419	4	0.5	4
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	994.8	0	SC	0	16.6040	4	37.5736	4	0.5	4
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	996.8	0	SC	0	16.6454	0	37.5913	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	998.8	0	SC	0	16.7054	0	37.6143	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1000.8	0	SC	0	16.8056	0	37.6464	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1002.7	0	SC	0	16.8282	0	37.6598	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1004.7	0	SC	0	16.8654	0	37.6795	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1006.7	0	SC	0	16.9672	0	37.7113	0	0.5	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1008.7	0	SC	0	17.0105	4	37.7252	4	0.5	4
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1010.6	0	SC	0	17.0579	4	37.7370	4	0.5	4
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1012.6	0	SC	0	17.0780	0	37.7470	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1014.6	0	SC	0	17.0879	0	37.7510	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1016.6	0	SC	0	17.0921	0	37.7535	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1018.6	0	SC	0	17.1054	0	37.7576	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1020.5	0	SC	0	17.1123	0	37.7610	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1022.5	0	SC	0	17.1195	0	37.7621	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1024.5	0	SC	0	17.1198	0	37.7627	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1026.5	0	SC	0	17.1183	0	37.7627	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1028.5	0	SC	0	17.1177	0	37.7624	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1030.4	0	SC	0	17.1162	0	37.7623	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1032.4	0	SC	0	17.1155	0	37.7615	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1034.4	0	SC	0	17.1142	0	37.7612	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1036.4	0	SC	0	17.1143	0	37.7606	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1038.3	0	SC	0	17.1145	0	37.7610	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1040.3	0	SC	0	17.1152	0	37.7606	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1042.3	0	SC	0	17.1156	0	37.7616	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1044.3	0	SC	0	17.1156	0	37.7616	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1046.3	0	SC	0	17.1146	0	37.7609	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1048.2	0	SC	0	17.1119	0	37.7606	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1050.2	0	SC	0	17.1125	0	37.7609	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1052.2	0	SC	0	17.1176	0	37.7643	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1054.2	0	SC	0	17.1571	0	37.7756	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1056.2	0	SC	0	17.1632	0	37.7813	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1058.1	0	SC	0	17.1590	0	37.7788	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1060.1	0	SC	0	17.1529	0	37.7781	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1062.1	0	SC	0	17.1505	0	37.7766	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1064.1	0	SC	0	17.1501	0	37.7778	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1066.0	0	SC	0	17.1478	0	37.7753	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1068.0	0	SC	0	17.1341	0	37.7719	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1070.0	0	SC	0	17.1328	0	37.7713	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1072.0	0	SC	0	17.1367	0	37.7733	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1074.0	0	SC	0	17.1385	0	37.7735	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1075.9	0	SC	0	17.1384	0	37.7725	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1077.9	0	SC	0	17.1356	0	37.7736	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1079.9	0	SC	0	17.1360	0	37.7729	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1081.9	0	SC	0	17.1337	0	37.7717	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1083.9	0	SC	0	17.1281	0	37.7703	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1085.8	0	SC	0	17.1237	0	37.7687	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1087.8	0	SC	0	17.1210	0	37.7681	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1089.8	0	SC	0	17.1173	0	37.7671	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1091.8	0	SC	0	17.1147	0	37.7663	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1093.7	0	SC	0	17.1128	0	37.7653	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1095.7	0	SC	0	17.1128	0	37.7661	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1097.7	0	SC	0	17.1138	0	37.7662	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1099.7	0	SC	0	17.1115	0	37.7645	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1101.7	0	SC	0	17.1096	0	37.7649	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1103.6	0	SC	0	17.1099	0	37.7650	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1105.6	0	SC	0	17.1095	0	37.7639	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1107.6	0	SC	0	17.1084	0	37.7634	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1109.6	0	SC	0	17.1079	0	37.7639	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1111.5	0	SC	0	17.1077	0	37.7633	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1113.5	0	SC	0	17.1062	0	37.7625	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1115.5	0	SC	0	17.1026	0	37.7613	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1117.5	0	SC	0	17.0959	0	37.7579	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1119.5	0	SC	0	17.0901	0	37.7562	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1121.4	0	SC	0	17.0907	0	37.7576	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1123.4	0	SC	0	17.1078	0	37.7653	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1125.4	0	SC	0	17.1115	0	37.7648	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1127.4	0	SC	0	17.1133	0	37.7672	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1129.3	0	SC	0	17.1174	0	37.7665	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1131.3	0	SC	0	17.1172	0	37.7668	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1133.3	0	SC	0	17.1222	0	37.7686	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1135.3	0	SC	0	17.1224	0	37.7692	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1137.3	0	SC	0	17.1238	0	37.7685	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1139.2	0	SC	0	17.1243	0	37.7688	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1141.2	0	SC	0	17.1248	0	37.7692	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1143.2	0	SC	0	17.1231	0	37.7685	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1145.2	0	SC	0	17.1169	0	37.7659	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1147.1	0	SC	0	17.1068	0	37.7617	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1149.1	0	SC	0	17.1020	0	37.7602	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1151.1	0	SC	0	17.0978	0	37.7602	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1153.1	0	SC	0	17.0974	0	37.7595	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1155.1	0	SC	0	17.0973	0	37.7595	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1157.0	0	SC	0	17.0971	0	37.7596	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1159.0	0	SC	0	17.0872	0	37.7552	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1161.0	0	SC	0	17.0765	0	37.7537	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1163.0	0	SC	0	17.0708	0	37.7523	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1164.9	0	SC	0	17.0641	0	37.7502	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1166.9	0	SC	0	17.0600	0	37.7481	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1168.9	0	SC	0	17.0596	0	37.7476	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1170.9	0	SC	0	17.0542	0	37.7460	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1172.9	0	SC	0	17.0432	0	37.7436	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1174.8	0	SC	0	17.0388	0	37.7402	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1176.8	0	SC	0	17.0383	0	37.7391	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1178.8	0	SC	0	17.0329	0	37.7372	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1180.8	0	SC	0	17.0309	0	37.7374	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1182.7	0	SC	0	17.0297	0	37.7355	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1184.7	0	SC	0	17.0164	0	37.7306	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1186.7	0	SC	0	16.9890	0	37.7245	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1188.7	0	SC	0	16.9853	0	37.7232	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1190.6	0	SC	0	16.9844	0	37.7226	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1192.6	0	SC	0	16.9715	0	37.7173	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1194.6	0	SC	0	16.9513	0	37.7113	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1196.6	0	SC	0	16.9326	0	37.7056	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1198.6	0	SC	0	16.9298	0	37.7058	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1200.5	0	SC	0	16.9299	0	37.7049	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1202.5	0	SC	0	16.9210	0	37.7023	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1204.5	0	SC	0	16.9144	0	37.6993	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1206.5	0	SC	0	16.9095	0	37.6969	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1208.4	0	SC	0	16.9089	0	37.6971	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1210.4	0	SC	0	16.9091	0	37.6962	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1212.4	0	SC	0	16.9102	0	37.6966	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1214.4	0	SC	0	16.9119	0	37.6972	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1216.3	0	SC	0	16.9114	0	37.6972	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1218.3	0	SC	0	16.9157	0	37.6994	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1220.3	0	SC	0	16.9227	0	37.7017	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1222.3	0	SC	0	16.9301	0	37.7035	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1224.3	0	SC	0	16.9265	0	37.7021	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1226.2	0	SC	0	16.9247	0	37.7012	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1228.2	0	SC	0	16.9258	0	37.7017	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1230.2	0	SC	0	16.9261	0	37.7023	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1232.2	0	SC	0	16.9188	0	37.6984	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1234.1	0	SC	0	16.9146	0	37.6976	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1236.1	0	SC	0	16.9111	0	37.6968	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1238.1	0	SC	0	16.9088	0	37.6960	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1240.1	0	SC	0	16.9077	0	37.6956	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1242.0	0	SC	0	16.9033	0	37.6948	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1244.0	0	SC	0	16.9013	0	37.6934	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1246.0	0	SC	0	16.9018	0	37.6921	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1248.0	0	SC	0	16.8969	0	37.6912	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1250.0	0	SC	0	16.8950	0	37.6903	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1251.9	0	SC	0	16.8917	0	37.6899	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1253.9	0	SC	0	16.8910	0	37.6895	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1255.9	0	SC	0	16.8955	0	37.6903	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1257.9	0	SC	0	16.8979	0	37.6905	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1259.8	0	SC	0	16.8955	0	37.6897	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1261.8	0	SC	0	16.8898	0	37.6877	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1263.8	0	SC	0	16.8891	0	37.6880	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1265.8	0	SC	0	16.8893	0	37.6873	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1267.7	0	SC	0	16.8842	0	37.6862	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1269.7	0	SC	0	16.8831	0	37.6852	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1271.7	0	SC	0	16.8819	0	37.6857	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1273.7	0	SC	0	16.8827	0	37.6850	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1275.6	0	SC	0	16.8833	0	37.6851	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1277.6	0	SC	0	16.8831	0	37.6844	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1279.6	0	SC	0	16.8828	0	37.6846	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1281.6	0	SC	0	16.8795	0	37.6845	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1283.6	0	SC	0	16.8748	0	37.6828	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1285.5	0	SC	0	16.8704	0	37.6808	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1287.5	0	SC	0	16.8685	0	37.6793	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1289.5	0	SC	0	16.8675	0	37.6790	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1291.5	0	SC	0	16.8667	0	37.6789	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1293.4	0	SC	0	16.8678	0	37.6797	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1295.4	0	SC	0	16.8684	0	37.6794	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1297.4	0	SC	0	16.8679	0	37.6798	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1299.4	0	SC	0	16.8661	0	37.6787	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1301.3	0	SC	0	16.8638	0	37.6783	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1303.3	0	SC	0	16.8674	0	37.6799	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1305.3	0	SC	0	16.8692	0	37.6802	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1307.3	0	SC	0	16.8691	0	37.6803	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1309.2	0	SC	0	16.8705	0	37.6806	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1311.2	0	SC	0	16.8700	0	37.6806	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1313.2	0	SC	0	16.8687	0	37.6792	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1315.2	0	SC	0	16.8674	0	37.6782	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1317.1	0	SC	0	16.8688	0	37.6777	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1319.1	0	SC	0	16.8674	0	37.6773	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1321.1	0	SC	0	16.8669	0	37.6788	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1323.1	0	SC	0	16.8673	0	37.6771	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1325.1	0	SC	0	16.8673	0	37.6773	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1327.0	0	SC	0	16.8680	0	37.6778	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1329.0	0	SC	0	16.8685	0	37.6775	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1331.0	0	SC	0	16.8704	0	37.6785	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1333.0	0	SC	0	16.8708	0	37.6789	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1334.9	0	SC	0	16.8680	0	37.6785	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1336.9	0	SC	0	16.8663	0	37.6773	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1338.9	0	SC	0	16.8636	0	37.6759	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1340.9	0	SC	0	16.8621	0	37.6766	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1342.8	0	SC	0	16.8629	0	37.6759	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1344.8	0	SC	0	16.8618	0	37.6750	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1346.8	0	SC	0	16.8594	0	37.6738	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1348.8	0	SC	0	16.8584	0	37.6735	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1350.7	0	SC	0	16.8586	0	37.6722	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1352.7	0	SC	0	16.8584	0	37.6727	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1354.7	0	SC	0	16.8583	0	37.6725	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1356.7	0	SC	0	16.8522	0	37.6716	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1358.6	0	SC	0	16.8504	0	37.6717	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1360.6	0	SC	0	16.8489	0	37.6708	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1362.6	0	SC	0	16.8469	0	37.6698	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1364.6	0	SC	0	16.8427	0	37.6674	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1366.5	0	SC	0	16.8337	0	37.6640	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1368.5	0	SC	0	16.8229	0	37.6625	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1370.5	0	SC	0	16.8210	0	37.6608	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1372.5	0	SC	0	16.8210	0	37.6598	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1374.4	0	SC	0	16.8166	0	37.6584	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1376.4	0	SC	0	16.8174	0	37.6587	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1378.4	0	SC	0	16.8182	0	37.6597	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1380.4	0	SC	0	16.8185	0	37.6595	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1382.3	0	SC	0	16.8186	0	37.6592	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1384.3	0	SC	0	16.8176	0	37.6582	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1386.3	0	SC	0	16.8188	0	37.6586	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1388.3	0	SC	0	16.8143	0	37.6568	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1390.2	0	SC	0	16.8142	0	37.6593	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1392.2	0	SC	0	16.8200	0	37.6599	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1394.2	0	SC	0	16.8194	0	37.6590	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1396.2	0	SC	0	16.8207	0	37.6604	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1398.1	0	SC	0	16.8255	0	37.6603	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1400.1	0	SC	0	16.8299	0	37.6626	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1402.1	0	SC	0	16.8283	0	37.6608	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1404.1	0	SC	0	16.8256	0	37.6600	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1406.0	0	SC	0	16.8260	0	37.6609	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1408.0	0	SC	0	16.8316	0	37.6630	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1410.0	0	SC	0	16.8310	0	37.6617	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1412.0	0	SC	0	16.8250	0	37.6600	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1413.9	0	SC	0	16.8290	0	37.6613	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1415.9	0	SC	0	16.8273	0	37.6600	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1417.9	0	SC	0	16.8336	0	37.6620	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1419.9	0	SC	0	16.8297	0	37.6618	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1421.8	0	SC	0	16.8254	0	37.6588	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1423.8	0	SC	0	16.8195	0	37.6565	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1425.8	0	SC	0	16.8143	0	37.6552	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1427.8	0	SC	0	16.8088	0	37.6538	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1429.7	0	SC	0	16.8075	0	37.6517	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1431.7	0	SC	0	16.7998	0	37.6516	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1433.7	0	SC	0	16.7772	0	37.6423	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1435.7	0	SC	0	16.7619	0	37.6384	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1437.6	0	SC	0	16.7588	0	37.6369	0	0.4	0
@2512__1995380	003	C	09/06/1995	00:43	44.4856	11.9944	0	1439.6	0	SC	0	16.7596	0	37.6368	0	0.4	0
@2522__1981381	001	B	05/22/1981	00:00	44.6800	12.2200	0	0.0	0	BX	0	30.42	0
@2522__1981381	001	B	05/22/1981	00:00	44.6800	12.2200	0	15.0	0	BX	0	30.43	0
@2522__1981381	001	B	05/22/1981	00:00	44.6800	12.2200	0	17.0	0	BX	0	30.29	0
@2522__1981381	001	B	05/22/1981	00:00	44.6800	12.2200	0	23.0	0	BX	0	29.50	0
@2522__1981381	001	B	05/22/1981	00:00	44.6800	12.2200	0	28.0	0	BX	0	28.02	0
@2522__1981381	001	B	05/22/1981	00:00	44.6800	12.2200	0	31.0	0	BX	0	27.56	0
@2522__1981381	001	B	05/22/1981	00:00	44.6800	12.2200	0	35.0	0	BX	0	27.38	0
@2522__1981381	001	B	05/22/1981	00:00	44.6800	12.2200	0	41.0	0	BX	0	26.73	0
@2522__1981381	001	B	05/22/1981	00:00	44.6800	12.2200	0	54.0	0	BX	0	25.90	0
@2522__1981381	001	B	05/22/1981	00:00	44.6800	12.2200	0	62.0	0	BX	0	25.62	0
@2522__1981381	001	B	05/22/1981	00:00	44.6800	12.2200	0	67.0	0	BX	0	25.13	0
@2522__1981381	001	B	05/22/1981	00:00	44.6800	12.2200	0	94.0	0	BX	0	20.19	0
@2522__1981381	001	B	05/22/1981	00:00	44.6800	12.2200	0	102.0	0	BX	0	19.28	0
@2522__1981381	001	B	05/22/1981	00:00	44.6800	12.2200	0	112.0	0	BX	0	18.54	0
@2522__1981381	001	B	05/22/1981	00:00	44.6800	12.2200	0	120.0	0	BX	0	18.24	0
@2522__1981381	001	B	05/22/1981	00:00	44.6800	12.2200	0	126.0	0	BX	0	17.76	0
@2522__1981381	001	B	05/22/1981	00:00	44.6800	12.2200	0	145.0	0	BX	0	16.89	0
@2522__1981381	001	B	05/22/1981	00:00	44.6800	12.2200	0	156.0	0	BX	0	16.24	0
@2522__1981381	001	B	05/22/1981	00:00	44.6800	12.2200	0	169.0	0	BX	0	16.05	0
@2522__1981381	001	B	05/22/1981	00:00	44.6800	12.2200	0	203.0	0	BX	0	15.20	0
@2522__1981381	001	B	05/22/1981	00:00	44.6800	12.2200	0	250.0	0	BX	0	14.51	0
@2522__1981381	001	B	05/22/1981	00:00	44.6800	12.2200	0	274.0	0	BX	0	14.42	0
@2522__1981381	001	B	05/22/1981	00:00	44.6800	12.2200	0	294.0	0	BX	0	14.03	0
@2522__1981381	001	B	05/22/1981	00:00	44.6800	12.2200	0	327.0	0	BX	0	14.02	0
@2522__1981381	001	B	05/22/1981	00:00	44.6800	12.2200	0	355.0	0	BX	0	13.82	0
@2522__1981381	001	B	05/22/1981	00:00	44.6800	12.2200	0	394.0	0	BX	0	13.88	0
@2522__1981381	001	B	05/22/1981	00:00	44.6800	12.2200	0	397.0	0	BX	0	13.65	0
@2522__1981381	001	B	05/22/1981	00:00	44.6800	12.2200	0	407.0	0	BX	0	13.47	0
@2522__1981381	001	B	05/22/1981	00:00	44.6800	12.2200	0	430.0	0	BX	0	13.53	0
@2522__1981381	001	B	05/22/1981	00:00	44.6800	12.2200	0	441.0	0	BX	0	13.30	0
@2522__1981381	002	B	05/23/1981	00:00	42.4700	14.6000	0	0.0	0	BX	0	30.90	0
@2522__1981381	002	B	05/23/1981	00:00	42.4700	14.6000	0	16.0	0	BX	0	30.82	0
@2522__1981381	002	B	05/23/1981	00:00	42.4700	14.6000	0	20.0	0	BX	0	29.68	0
@2522__1981381	002	B	05/23/1981	00:00	42.4700	14.6000	0	24.0	0	BX	0	29.46	0
@2522__1981381	002	B	05/23/1981	00:00	42.4700	14.6000	0	40.0	0	BX	0	29.21	0
@2522__1981381	002	B	05/23/1981	00:00	42.4700	14.6000	0	54.0	0	BX	0	28.38	0
@2522__1981381	002	B	05/23/1981	00:00	42.4700	14.6000	0	61.0	0	BX	0	27.77	0
@2522__1981381	002	B	05/23/1981	00:00	42.4700	14.6000	0	68.0	0	BX	0	26.76	0
@2522__1981381	002	B	05/23/1981	00:00	42.4700	14.6000	0	75.0	0	BX	0	24.20	0
@2522__1981381	002	B	05/23/1981	00:00	42.4700	14.6000	0	78.0	0	BX	0	23.54	0
@2522__1981381	002	B	05/23/1981	00:00	42.4700	14.6000	0	90.0	0	BX	0	23.46	0
@2522__1981381	002	B	05/23/1981	00:00	42.4700	14.6000	0	95.0	0	BX	0	23.33	0
@2522__1981381	002	B	05/23/1981	00:00	42.4700	14.6000	0	103.0	0	BX	0	22.79	0
@2522__1981381	002	B	05/23/1981	00:00	42.4700	14.6000	0	121.0	0	BX	0	22.34	0
@2522__1981381	002	B	05/23/1981	00:00	42.4700	14.6000	0	147.0	0	BX	0	22.13	0
@2522__1981381	002	B	05/23/1981	00:00	42.4700	14.6000	0	230.0	0	BX	0	21.81	0
@2522__1981381	002	B	05/23/1981	00:00	42.4700	14.6000	0	452.0	0	BX	0	21.67	0
@2549__1974382	001	B	12/05/1974	16:00	44.9800	12.5000	0	0.0	0	BX	0	26.05	0
@2549__1974382	001	B	12/05/1974	16:00	44.9800	12.5000	0	13.0	0	BX	0	25.89	0
@2549__1974382	001	B	12/05/1974	16:00	44.9800	12.5000	0	17.0	0	BX	0	25.59	0
@2549__1974382	001	B	12/05/1974	16:00	44.9800	12.5000	0	36.0	0	BX	0	25.42	0
@2549__1974382	001	B	12/05/1974	16:00	44.9800	12.5000	0	41.0	0	BX	0	25.23	0
@2549__1974382	001	B	12/05/1974	16:00	44.9800	12.5000	0	75.0	0	BX	0	24.90	0
@2549__1974382	001	B	12/05/1974	16:00	44.9800	12.5000	0	77.0	0	BX	0	24.91	0
@2549__1974382	001	B	12/05/1974	16:00	44.9800	12.5000	0	79.0	0	BX	0	24.78	0
@2549__1974382	001	B	12/05/1974	16:00	44.9800	12.5000	0	81.0	0	BX	0	24.10	0
@2549__1974382	001	B	12/05/1974	16:00	44.9800	12.5000	0	87.0	0	BX	0	23.94	0
@2549__1974382	001	B	12/05/1974	16:00	44.9800	12.5000	0	93.0	0	BX	0	23.64	0
@2549__1974382	001	B	12/05/1974	16:00	44.9800	12.5000	0	97.0	0	BX	0	22.58	
@2549__1974382	001	B	12/05/1974	16:00	44.9800	12.5000	0	100.0	0	BX	0	20.11	
@2549__1974382	001	B	12/05/1974	16:00	44.9800	12.5000	0	103.0	0	BX	0	19.45	0
@2549__1974382	001	B	12/05/1974	16:00	44.9800	12.5000	0	109.0	0	BX	0	18.86	0
@2549__1974382	001	B	12/05/1974	16:00	44.9800	12.5000	0	110.0	0	BX	0	18.79	0
@2549__1974382	001	B	12/05/1974	16:00	44.9800	12.5000	0	114.0	0	BX	0	18.85	0
@2549__1974382	001	B	12/05/1974	16:00	44.9800	12.5000	0	115.0	0	BX	0	18.89	0
@2549__1974382	001	B	12/05/1974	16:00	44.9800	12.5000	0	119.0	0	BX	0	18.72	0
@2549__1974382	001	B	12/05/1974	16:00	44.9800	12.5000	0	124.0	0	BX	0	18.07	0
@2549__1974382	001	B	12/05/1974	16:00	44.9800	12.5000	0	125.0	0	BX	0	17.97	0
@2549__1974382	001	B	12/05/1974	16:00	44.9800	12.5000	0	140.0	0	BX	0	17.45	0
@2549__1974382	001	B	12/05/1974	16:00	44.9800	12.5000	0	142.0	0	BX	0	17.41	0
@2549__1974382	001	B	12/05/1974	16:00	44.9800	12.5000	0	149.0	0	BX	0	16.88	0
@2549__1974382	001	B	12/05/1974	16:00	44.9800	12.5000	0	154.0	0	BX	0	16.63	0
@2549__1974382	001	B	12/05/1974	16:00	44.9800	12.5000	0	160.0	0	BX	0	16.68	0
@2549__1974382	001	B	12/05/1974	16:00	44.9800	12.5000	0	165.0	0	BX	0	16.39	0
@2549__1974382	001	B	12/05/1974	16:00	44.9800	12.5000	0	171.0	0	BX	0	16.37	0
@2549__1974382	001	B	12/05/1974	16:00	44.9800	12.5000	0	177.0	0	BX	0	16.48	0
@2549__1974382	001	B	12/05/1974	16:00	44.9800	12.5000	0	188.0	0	BX	0	16.32	0
@2549__1974382	001	B	12/05/1974	16:00	44.9800	12.5000	0	206.0	0	BX	0	15.54	0
@2549__1974382	001	B	12/05/1974	16:00	44.9800	12.5000	0	225.0	0	BX	0	15.38	0
@2549__1974382	001	B	12/05/1974	16:00	44.9800	12.5000	0	232.0	0	BX	0	15.41	0
@2549__1974382	001	B	12/05/1974	16:00	44.9800	12.5000	0	243.0	0	BX	0	14.92	0
@2549__1974382	001	B	12/05/1974	16:00	44.9800	12.5000	0	276.0	0	BX	0	15.09	0
@2549__1974382	001	B	12/05/1974	16:00	44.9800	12.5000	0	281.0	0	BX	0	14.90	0
@2549__1974382	001	B	12/05/1974	16:00	44.9800	12.5000	0	305.0	0	BX	0	15.08	0
@2549__1974382	001	B	12/05/1974	16:00	44.9800	12.5000	0	317.0	0	BX	0	14.88	0
@2549__1974382	001	B	12/05/1974	16:00	44.9800	12.5000	0	322.0	0	BX	0	14.67	0
@2549__1974382	001	B	12/05/1974	16:00	44.9800	12.5000	0	351.0	0	BX	0	14.53	0
@2549__1974382	002	B	12/05/1974	18:00	44.1700	12.3300	0	0.0	0	BX	0	25.74	0
@2549__1974382	002	B	12/05/1974	18:00	44.1700	12.3300	0	49.0	0	BX	0	25.69	0
@2549__1974382	002	B	12/05/1974	18:00	44.1700	12.3300	0	51.0	0	BX	0	25.66	0
@2549__1974382	002	B	12/05/1974	18:00	44.1700	12.3300	0	59.0	0	BX	0	24.73	0
@2549__1974382	002	B	12/05/1974	18:00	44.1700	12.3300	0	65.0	0	BX	0	24.54	0
@2549__1974382	002	B	12/05/1974	18:00	44.1700	12.3300	0	71.0	0	BX	0	24.60	0
@2549__1974382	002	B	12/05/1974	18:00	44.1700	12.3300	0	75.0	0	BX	0	24.96	0
@2549__1974382	002	B	12/05/1974	18:00	44.1700	12.3300	0	78.0	0	BX	0	25.09	0
@2549__1974382	002	B	12/05/1974	18:00	44.1700	12.3300	0	81.0	0	BX	0	24.44	0
@2549__1974382	002	B	12/05/1974	18:00	44.1700	12.3300	0	86.0	0	BX	0	24.20	0
@2549__1974382	002	B	12/05/1974	18:00	44.1700	12.3300	0	89.0	0	BX	0	24.09	0
@2549__1974382	002	B	12/05/1974	18:00	44.1700	12.3300	0	92.0	0	BX	0	22.64	0
@2549__1974382	002	B	12/05/1974	18:00	44.1700	12.3300	0	96.0	0	BX	0	22.40	0
@2549__1974382	002	B	12/05/1974	18:00	44.1700	12.3300	0	100.0	0	BX	0	21.35	0
@2549__1974382	002	B	12/05/1974	18:00	44.1700	12.3300	0	103.0	0	BX	0	20.27	0
@2549__1974382	002	B	12/05/1974	18:00	44.1700	12.3300	0	108.0	0	BX	0	19.90	0
@2549__1974382	002	B	12/05/1974	18:00	44.1700	12.3300	0	114.0	0	BX	0	19.15	0
@2549__1974382	002	B	12/05/1974	18:00	44.1700	12.3300	0	120.0	0	BX	0	18.95	0
@2549__1974382	002	B	12/05/1974	18:00	44.1700	12.3300	0	128.0	0	BX	0	18.33	0
@2549__1974382	002	B	12/05/1974	18:00	44.1700	12.3300	0	140.0	0	BX	0	18.11	0
@2549__1974382	002	B	12/05/1974	18:00	44.1700	12.3300	0	158.0	0	BX	0	17.49	0
@2549__1974382	002	B	12/05/1974	18:00	44.1700	12.3300	0	168.0	0	BX	0	16.87	0
@2549__1974382	002	B	12/05/1974	18:00	44.1700	12.3300	0	180.0	0	BX	0	16.54	0
@2549__1974382	002	B	12/05/1974	18:00	44.1700	12.3300	0	185.0	0	BX	0	15.88	0
@2549__1974382	002	B	12/05/1974	18:00	44.1700	12.3300	0	191.0	0	BX	0	15.59	0
@2549__1974382	002	B	12/05/1974	18:00	44.1700	12.3300	0	226.0	0	BX	0	15.16	0
@2549__1974382	002	B	12/05/1974	18:00	44.1700	12.3300	0	268.0	0	BX	0	15.06	0
@2549__1974382	002	B	12/05/1974	18:00	44.1700	12.3300	0	272.0	0	BX	0	14.71	0
@2549__1974382	002	B	12/05/1974	18:00	44.1700	12.3300	0	278.0	0	BX	0	14.65	0
@2549__1974382	002	B	12/05/1974	18:00	44.1700	12.3300	0	290.0	0	BX	0	14.93	0
@2549__1974382	002	B	12/05/1974	18:00	44.1700	12.3300	0	301.0	0	BX	0	14.86	0
@2549__1974382	002	B	12/05/1974	18:00	44.1700	12.3300	0	303.0	0	BX	0	14.51	0
@2549__1974382	002	B	12/05/1974	18:00	44.1700	12.3300	0	305.0	0	BX	0	14.36	0
@2549__1974382	002	B	12/05/1974	18:00	44.1700	12.3300	0	314.0	0	BX	0	14.29	0
@2549__1974382	003	B	12/06/1974	18:00	43.7800	11.6700	0	0.0	0	BX	0	27.21	0
@2549__1974382	003	B	12/06/1974	18:00	43.7800	11.6700	0	65.0	0	BX	0	27.20	0
@2549__1974382	003	B	12/06/1974	18:00	43.7800	11.6700	0	68.0	0	BX	0	27.19	0
@2549__1974382	003	B	12/06/1974	18:00	43.7800	11.6700	0	69.0	0	BX	0	27.20	0
@2549__1974382	003	B	12/06/1974	18:00	43.7800	11.6700	0	70.0	0	BX	0	27.20	0
@2549__1974382	003	B	12/06/1974	18:00	43.7800	11.6700	0	79.0	0	BX	0	21.44	0
@2549__1974382	003	B	12/06/1974	18:00	43.7800	11.6700	0	81.0	0	BX	0	20.72	0
@2549__1974382	003	B	12/06/1974	18:00	43.7800	11.6700	0	82.0	0	BX	0	20.64	0
@2549__1974382	003	B	12/06/1974	18:00	43.7800	11.6700	0	86.0	0	BX	0	20.67	0
@2549__1974382	003	B	12/06/1974	18:00	43.7800	11.6700	0	90.0	0	BX	0	20.53	0
@2549__1974382	003	B	12/06/1974	18:00	43.7800	11.6700	0	99.0	0	BX	0	19.90	0
@2549__1974382	003	B	12/06/1974	18:00	43.7800	11.6700	0	109.0	0	BX	0	19.43	0
@2549__1974382	003	B	12/06/1974	18:00	43.7800	11.6700	0	114.0	0	BX	0	18.42	0
@2549__1974382	003	B	12/06/1974	18:00	43.7800	11.6700	0	122.0	0	BX	0	17.99	0
@2549__1974382	003	B	12/06/1974	18:00	43.7800	11.6700	0	128.0	0	BX	0	17.80	0
@2549__1974382	003	B	12/06/1974	18:00	43.7800	11.6700	0	137.0	0	BX	0	17.19	0
@2549__1974382	003	B	12/06/1974	18:00	43.7800	11.6700	0	144.0	0	BX	0	17.13	0
@2549__1974382	003	B	12/06/1974	18:00	43.7800	11.6700	0	160.0	0	BX	0	16.39	0
@2549__1974382	003	B	12/06/1974	18:00	43.7800	11.6700	0	171.0	0	BX	0	16.28	0
@2549__1974382	003	B	12/06/1974	18:00	43.7800	11.6700	0	184.0	0	BX	0	15.91	0
@2549__1974382	003	B	12/06/1974	18:00	43.7800	11.6700	0	203.0	0	BX	0	15.75	0
@2549__1974382	003	B	12/06/1974	18:00	43.7800	11.6700	0	209.0	0	BX	0	15.84	0
@2549__1974382	003	B	12/06/1974	18:00	43.7800	11.6700	0	233.0	0	BX	0	15.11	0
@2549__1974382	003	B	12/06/1974	18:00	43.7800	11.6700	0	239.0	0	BX	0	15.18	0
@2549__1974382	003	B	12/06/1974	18:00	43.7800	11.6700	0	240.0	0	BX	0	15.21	0
@2549__1974382	003	B	12/06/1974	18:00	43.7800	11.6700	0	243.0	0	BX	0	15.02	0
@2549__1974382	003	B	12/06/1974	18:00	43.7800	11.6700	0	244.0	0	BX	0	14.95	0
@2549__1974382	003	B	12/06/1974	18:00	43.7800	11.6700	0	245.0	0	BX	0	14.92	0
@2549__1974382	003	B	12/06/1974	18:00	43.7800	11.6700	0	246.0	0	BX	0	15.11	0
@2549__1974382	003	B	12/06/1974	18:00	43.7800	11.6700	0	247.0	0	BX	0	15.17	0
@2549__1974382	003	B	12/06/1974	18:00	43.7800	11.6700	0	252.0	0	BX	0	15.09	0
@2549__1974382	003	B	12/06/1974	18:00	43.7800	11.6700	0	257.0	0	BX	0	15.19	0
@2549__1974382	004	B	12/07/1974	00:01	44.3300	10.7000	0	0.0	0	BX	0	26.92	0
@2549__1974382	004	B	12/07/1974	00:01	44.3300	10.7000	0	34.0	0	BX	0	27.17	0
@2549__1974382	004	B	12/07/1974	00:01	44.3300	10.7000	0	48.0	0	BX	0	27.05	0
@2549__1974382	004	B	12/07/1974	00:01	44.3300	10.7000	0	58.0	0	BX	0	24.46	0
@2549__1974382	004	B	12/07/1974	00:01	44.3300	10.7000	0	63.0	0	BX	0	22.00	0
@2549__1974382	004	B	12/07/1974	00:01	44.3300	10.7000	0	70.0	0	BX	0	20.18	0
@2549__1974382	004	B	12/07/1974	00:01	44.3300	10.7000	0	75.0	0	BX	0	19.91	0
@2549__1974382	004	B	12/07/1974	00:01	44.3300	10.7000	0	88.0	0	BX	0	19.60	0
@2549__1974382	004	B	12/07/1974	00:01	44.3300	10.7000	0	105.0	0	BX	0	18.86	0
@2549__1974382	004	B	12/07/1974	00:01	44.3300	10.7000	0	114.0	0	BX	0	18.48	0
@2549__1974382	004	B	12/07/1974	00:01	44.3300	10.7000	0	119.0	0	BX	0	18.41	0
@2549__1974382	004	B	12/07/1974	00:01	44.3300	10.7000	0	129.0	0	BX	0	17.91	0
@2549__1974382	004	B	12/07/1974	00:01	44.3300	10.7000	0	146.0	0	BX	0	17.29	0
@2549__1974382	004	B	12/07/1974	00:01	44.3300	10.7000	0	149.0	0	BX	0	17.09	0
@2549__1974382	004	B	12/07/1974	00:01	44.3300	10.7000	0	157.0	0	BX	0	16.89	0
@2549__1974382	004	B	12/07/1974	00:01	44.3300	10.7000	0	169.0	0	BX	0	15.97	0
@2549__1974382	004	B	12/07/1974	00:01	44.3300	10.7000	0	174.0	0	BX	0	15.84	0
@2549__1974382	004	B	12/07/1974	00:01	44.3300	10.7000	0	180.0	0	BX	0	15.54	0
@2549__1974382	004	B	12/07/1974	00:01	44.3300	10.7000	0	181.0	0	BX	0	15.42	0
@2549__1974382	004	B	12/07/1974	00:01	44.3300	10.7000	0	211.0	0	BX	0	14.90	0
@2549__1974382	005	B	12/07/1974	18:00	44.9200	12.5000	0	0.0	0	BX	0	25.85	0
@2549__1974382	005	B	12/07/1974	18:00	44.9200	12.5000	0	63.0	0	BX	0	25.65	0
@2549__1974382	005	B	12/07/1974	18:00	44.9200	12.5000	0	64.0	0	BX	0	25.61	0
@2549__1974382	005	B	12/07/1974	18:00	44.9200	12.5000	0	71.0	0	BX	0	24.29	0
@2549__1974382	005	B	12/07/1974	18:00	44.9200	12.5000	0	75.0	0	BX	0	24.00	0
@2549__1974382	005	B	12/07/1974	18:00	44.9200	12.5000	0	81.0	0	BX	0	23.84	0
@2549__1974382	005	B	12/07/1974	18:00	44.9200	12.5000	0	88.0	0	BX	0	23.12	0
@2549__1974382	005	B	12/07/1974	18:00	44.9200	12.5000	0	103.0	0	BX	0	19.69	0
@2549__1974382	005	B	12/07/1974	18:00	44.9200	12.5000	0	113.0	0	BX	0	19.26	0
@2549__1974382	005	B	12/07/1974	18:00	44.9200	12.5000	0	122.0	0	BX	0	18.71	0
@2549__1974382	005	B	12/07/1974	18:00	44.9200	12.5000	0	124.0	0	BX	0	18.39	0
@2549__1974382	005	B	12/07/1974	18:00	44.9200	12.5000	0	148.0	0	BX	0	17.58	0
@2549__1974382	005	B	12/07/1974	18:00	44.9200	12.5000	0	160.0	0	BX	0	17.27	0
@2549__1974382	005	B	12/07/1974	18:00	44.9200	12.5000	0	170.0	0	BX	0	16.76	0
@2549__1974382	005	B	12/07/1974	18:00	44.9200	12.5000	0	179.0	0	BX	0	16.18	0
@2549__1974382	005	B	12/07/1974	18:00	44.9200	12.5000	0	185.0	0	BX	0	15.94	0
@2549__1974382	005	B	12/07/1974	18:00	44.9200	12.5000	0	196.0	0	BX	0	15.79	0
@2549__1974382	005	B	12/07/1974	18:00	44.9200	12.5000	0	204.0	0	BX	0	15.15	0
@2549__1974382	005	B	12/07/1974	18:00	44.9200	12.5000	0	210.0	0	BX	0	15.22	0
@2549__1974382	005	B	12/07/1974	18:00	44.9200	12.5000	0	229.0	0	BX	0	14.81	0
@2549__1974382	005	B	12/07/1974	18:00	44.9200	12.5000	0	234.0	0	BX	0	14.82	0
@2549__1974382	005	B	12/07/1974	18:00	44.9200	12.5000	0	246.0	0	BX	0	14.86	0
@2549__1974382	005	B	12/07/1974	18:00	44.9200	12.5000	0	257.0	0	BX	0	14.57	0
@2549__1974382	005	B	12/07/1974	18:00	44.9200	12.5000	0	262.0	0	BX	0	14.68	0
@2549__1974382	005	B	12/07/1974	18:00	44.9200	12.5000	0	271.0	0	BX	0	15.25	0
@2549__1974382	005	B	12/07/1974	18:00	44.9200	12.5000	0	277.0	0	BX	0	15.22	0
@2549__1974382	005	B	12/07/1974	18:00	44.9200	12.5000	0	278.0	0	BX	0	15.34	0
@2549__1974382	005	B	12/07/1974	18:00	44.9200	12.5000	0	281.0	0	BX	0	15.41	0
@2549__1974382	005	B	12/07/1974	18:00	44.9200	12.5000	0	293.0	0	BX	0	15.02	0
@2549__1974382	005	B	12/07/1974	18:00	44.9200	12.5000	0	297.0	0	BX	0	14.73	0
@2549__1974382	005	B	12/07/1974	18:00	44.9200	12.5000	0	310.0	0	BX	0	14.64	0
@2549__1974382	005	B	12/07/1974	18:00	44.9200	12.5000	0	323.0	0	BX	0	14.74	0
@2549__1974382	005	B	12/07/1974	18:00	44.9200	12.5000	0	330.0	0	BX	0	14.67	0
@2549__1974382	005	B	12/07/1974	18:00	44.9200	12.5000	0	342.0	0	BX	0	14.37	0
@2549__1974382	005	B	12/07/1974	18:00	44.9200	12.5000	0	404.0	0	BX	0	14.47	0
@2549__1974382	005	B	12/07/1974	18:00	44.9200	12.5000	0	453.0	0	BX	0	14.90	0
@2549__1974382	006	B	12/08/1974	00:01	44.1800	12.4000	0	0.0	0	BX	0	26.13	0
@2549__1974382	006	B	12/08/1974	00:01	44.1800	12.4000	0	14.0	0	BX	0	26.13	0
@2549__1974382	006	B	12/08/1974	00:01	44.1800	12.4000	0	39.0	0	BX	0	26.18	0
@2549__1974382	006	B	12/08/1974	00:01	44.1800	12.4000	0	48.0	0	BX	0	25.49	0
@2549__1974382	006	B	12/08/1974	00:01	44.1800	12.4000	0	53.0	0	BX	0	25.33	0
@2549__1974382	006	B	12/08/1974	00:01	44.1800	12.4000	0	69.0	0	BX	0	25.25	0
@2549__1974382	006	B	12/08/1974	00:01	44.1800	12.4000	0	74.0	0	BX	0	25.04	0
@2549__1974382	006	B	12/08/1974	00:01	44.1800	12.4000	0	78.0	0	BX	0	24.74	0
@2549__1974382	006	B	12/08/1974	00:01	44.1800	12.4000	0	84.0	0	BX	0	24.54	0
@2549__1974382	006	B	12/08/1974	00:01	44.1800	12.4000	0	92.0	0	BX	0	23.57	0
@2549__1974382	006	B	12/08/1974	00:01	44.1800	12.4000	0	100.0	0	BX	0	22.97	0
@2549__1974382	006	B	12/08/1974	00:01	44.1800	12.4000	0	108.0	0	BX	0	19.50	0
@2549__1974382	006	B	12/08/1974	00:01	44.1800	12.4000	0	115.0	0	BX	0	19.36	0
@2549__1974382	006	B	12/08/1974	00:01	44.1800	12.4000	0	122.0	0	BX	0	18.68	0
@2549__1974382	006	B	12/08/1974	00:01	44.1800	12.4000	0	134.0	0	BX	0	18.29	0
@2549__1974382	006	B	12/08/1974	00:01	44.1800	12.4000	0	138.0	0	BX	0	17.89	0
@2549__1974382	006	B	12/08/1974	00:01	44.1800	12.4000	0	154.0	0	BX	0	17.29	0
@2549__1974382	006	B	12/08/1974	00:01	44.1800	12.4000	0	160.0	0	BX	0	17.00	0
@2549__1974382	006	B	12/08/1974	00:01	44.1800	12.4000	0	164.0	0	BX	0	16.70	0
@2549__1974382	006	B	12/08/1974	00:01	44.1800	12.4000	0	206.0	0	BX	0	16.05	0
@2549__1974382	006	B	12/08/1974	00:01	44.1800	12.4000	0	213.0	0	BX	0	16.04	0
@2549__1974382	006	B	12/08/1974	00:01	44.1800	12.4000	0	217.0	0	BX	0	15.60	0
@2549__1974382	006	B	12/08/1974	00:01	44.1800	12.4000	0	218.0	0	BX	0	15.52	0
@2549__1974382	006	B	12/08/1974	00:01	44.1800	12.4000	0	235.0	0	BX	0	15.18	0
@2549__1974382	006	B	12/08/1974	00:01	44.1800	12.4000	0	241.0	0	BX	0	15.31	0
@2549__1974382	006	B	12/08/1974	00:01	44.1800	12.4000	0	252.0	0	BX	0	15.16	0
@2549__1974382	006	B	12/08/1974	00:01	44.1800	12.4000	0	259.0	0	BX	0	15.22	0
@2549__1974382	006	B	12/08/1974	00:01	44.1800	12.4000	0	265.0	0	BX	0	14.98	0
@2549__1974382	006	B	12/08/1974	00:01	44.1800	12.4000	0	284.0	0	BX	0	15.20	0
@2549__1974382	006	B	12/08/1974	00:01	44.1800	12.4000	0	291.0	0	BX	0	15.13	0
@2549__1974382	006	B	12/08/1974	00:01	44.1800	12.4000	0	302.0	0	BX	0	14.71	0
@2549__1974382	006	B	12/08/1974	00:01	44.1800	12.4000	0	317.0	0	BX	0	14.57	0
@2549__1974382	006	B	12/08/1974	00:01	44.1800	12.4000	0	319.0	0	BX	0	14.56	0
@2549__1974382	006	B	12/08/1974	00:01	44.1800	12.4000	0	322.0	0	BX	0	14.69	0
@2549__1974382	006	B	12/08/1974	00:01	44.1800	12.4000	0	323.0	0	BX	0	14.75	0
@2549__1974382	006	B	12/08/1974	00:01	44.1800	12.4000	0	326.0	0	BX	0	14.64	0
@2549__1974382	006	B	12/08/1974	00:01	44.1800	12.4000	0	328.0	0	BX	0	14.57	0
@2549__1974382	006	B	12/08/1974	00:01	44.1800	12.4000	0	332.0	0	BX	0	14.65	0
@2549__1974382	006	B	12/08/1974	00:01	44.1800	12.4000	0	340.0	0	BX	0	15.72	0
@2549__1974382	006	B	12/08/1974	00:01	44.1800	12.4000	0	342.0	0	BX	0	15.92	0
@2549__1974382	006	B	12/08/1974	00:01	44.1800	12.4000	0	355.0	0	BX	0	15.50	0
@2549__1974382	006	B	12/08/1974	00:01	44.1800	12.4000	0	376.0	0	BX	0	15.39	0
@2549__1974383	001	B	12/28/1974	12:00	44.4800	12.3500	0	0.0	0	BX	0	26.66	0
@2549__1974383	001	B	12/28/1974	12:00	44.4800	12.3500	0	7.0	0	BX	0	26.74	0
@2549__1974383	001	B	12/28/1974	12:00	44.4800	12.3500	0	20.0	0	BX	0	26.48	0
@2549__1974383	001	B	12/28/1974	12:00	44.4800	12.3500	0	72.0	0	BX	0	26.26	0
@2549__1974383	001	B	12/28/1974	12:00	44.4800	12.3500	0	78.0	0	BX	0	26.17	0
@2549__1974383	001	B	12/28/1974	12:00	44.4800	12.3500	0	80.0	0	BX	0	26.12	0
@2549__1974383	001	B	12/28/1974	12:00	44.4800	12.3500	0	82.0	0	BX	0	25.86	0
@2549__1974383	001	B	12/28/1974	12:00	44.4800	12.3500	0	89.0	0	BX	0	22.88	0
@2549__1974383	001	B	12/28/1974	12:00	44.4800	12.3500	0	98.0	0	BX	0	21.86	0
@2549__1974383	001	B	12/28/1974	12:00	44.4800	12.3500	0	100.0	0	BX	0	20.25	0
@2549__1974383	001	B	12/28/1974	12:00	44.4800	12.3500	0	106.0	0	BX	0	19.59	0
@2549__1974383	001	B	12/28/1974	12:00	44.4800	12.3500	0	116.0	0	BX	0	19.04	0
@2549__1974383	001	B	12/28/1974	12:00	44.4800	12.3500	0	122.0	0	BX	0	18.95	0
@2549__1974383	001	B	12/28/1974	12:00	44.4800	12.3500	0	130.0	0	BX	0	18.33	0
@2549__1974383	001	B	12/28/1974	12:00	44.4800	12.3500	0	134.0	0	BX	0	17.64	0
@2549__1974383	001	B	12/28/1974	12:00	44.4800	12.3500	0	135.0	0	BX	0	17.54	0
@2549__1974383	001	B	12/28/1974	12:00	44.4800	12.3500	0	168.0	0	BX	0	16.64	0
@2549__1974383	001	B	12/28/1974	12:00	44.4800	12.3500	0	182.0	0	BX	0	16.75	0
@2549__1974383	001	B	12/28/1974	12:00	44.4800	12.3500	0	189.0	0	BX	0	16.70	0
@2549__1974383	001	B	12/28/1974	12:00	44.4800	12.3500	0	194.0	0	BX	0	16.49	0
@2549__1974383	001	B	12/28/1974	12:00	44.4800	12.3500	0	197.0	0	BX	0	16.12	0
@2549__1974383	001	B	12/28/1974	12:00	44.4800	12.3500	0	198.0	0	BX	0	16.01	0
@2549__1974383	001	B	12/28/1974	12:00	44.4800	12.3500	0	199.0	0	BX	0	15.91	0
@2549__1974383	001	B	12/28/1974	12:00	44.4800	12.3500	0	201.0	0	BX	0	15.98	0
@2549__1974383	001	B	12/28/1974	12:00	44.4800	12.3500	0	206.0	0	BX	0	15.93	0
@2549__1974383	001	B	12/28/1974	12:00	44.4800	12.3500	0	218.0	0	BX	0	15.46	0
@2549__1974383	001	B	12/28/1974	12:00	44.4800	12.3500	0	247.0	0	BX	0	15.26	0
@2549__1974383	001	B	12/28/1974	12:00	44.4800	12.3500	0	258.0	0	BX	0	14.87	0
@2549__1974383	001	B	12/28/1974	12:00	44.4800	12.3500	0	262.0	0	BX	0	14.60	0
@2549__1974383	001	B	12/28/1974	12:00	44.4800	12.3500	0	283.0	0	BX	0	14.37	0
@2549__1974383	001	B	12/28/1974	12:00	44.4800	12.3500	0	315.0	0	BX	0	14.58	0
@2549__1974383	001	B	12/28/1974	12:00	44.4800	12.3500	0	321.0	0	BX	0	14.46	0
@2549__1974383	001	B	12/28/1974	12:00	44.4800	12.3500	0	326.0	0	BX	0	14.21	0
@2549__1974383	001	B	12/28/1974	12:00	44.4800	12.3500	0	346.0	0	BX	0	14.35	0
@2549__1974383	001	B	12/28/1974	12:00	44.4800	12.3500	0	357.0	0	BX	0	14.29	0
@2549__1974383	001	B	12/28/1974	12:00	44.4800	12.3500	0	369.0	0	BX	0	14.48	0
@2549__1974383	001	B	12/28/1974	12:00	44.4800	12.3500	0	386.0	0	BX	0	15.09	0
@2549__1974383	001	B	12/28/1974	12:00	44.4800	12.3500	0	400.0	0	BX	0	15.16	0
@2549__1974383	001	B	12/28/1974	12:00	44.4800	12.3500	0	402.0	0	BX	0	15.29	0
@2549__1974383	001	B	12/28/1974	12:00	44.4800	12.3500	0	416.0	0	BX	0	15.20	0
@2549__1974383	002	B	12/29/1974	12:00	44.4700	11.8300	0	0.0	0	BX	0	25.80	0
@2549__1974383	002	B	12/29/1974	12:00	44.4700	11.8300	0	24.0	0	BX	0	25.74	0
@2549__1974383	002	B	12/29/1974	12:00	44.4700	11.8300	0	81.0	0	BX	0	25.51	0
@2549__1974383	002	B	12/29/1974	12:00	44.4700	11.8300	0	84.0	0	BX	0	25.50	0
@2549__1974383	002	B	12/29/1974	12:00	44.4700	11.8300	0	85.0	0	BX	0	25.50	0
@2549__1974383	002	B	12/29/1974	12:00	44.4700	11.8300	0	88.0	0	BX	0	24.92	0
@2549__1974383	002	B	12/29/1974	12:00	44.4700	11.8300	0	91.0	0	BX	0	23.17	0
@2549__1974383	002	B	12/29/1974	12:00	44.4700	11.8300	0	98.0	0	BX	0	21.14	0
@2549__1974383	002	B	12/29/1974	12:00	44.4700	11.8300	0	117.0	0	BX	0	19.32	0
@2549__1974383	002	B	12/29/1974	12:00	44.4700	11.8300	0	122.0	0	BX	0	19.10	0
@2549__1974383	002	B	12/29/1974	12:00	44.4700	11.8300	0	127.0	0	BX	0	18.79	0
@2549__1974383	002	B	12/29/1974	12:00	44.4700	11.8300	0	133.0	0	BX	0	18.74	0
@2549__1974383	002	B	12/29/1974	12:00	44.4700	11.8300	0	149.0	0	BX	0	18.10	0
@2549__1974383	002	B	12/29/1974	12:00	44.4700	11.8300	0	154.0	0	BX	0	16.86	0
@2549__1974383	002	B	12/29/1974	12:00	44.4700	11.8300	0	165.0	0	BX	0	16.55	0
@2549__1974383	002	B	12/29/1974	12:00	44.4700	11.8300	0	169.0	0	BX	0	16.26	0
@2549__1974383	002	B	12/29/1974	12:00	44.4700	11.8300	0	175.0	0	BX	0	16.22	0
@2549__1974383	002	B	12/29/1974	12:00	44.4700	11.8300	0	180.0	0	BX	0	15.99	0
@2549__1974383	002	B	12/29/1974	12:00	44.4700	11.8300	0	192.0	0	BX	0	15.83	0
@2549__1974383	002	B	12/29/1974	12:00	44.4700	11.8300	0	196.0	0	BX	0	15.47	0
@2549__1974383	002	B	12/29/1974	12:00	44.4700	11.8300	0	197.0	0	BX	0	15.35	0
@2549__1974383	002	B	12/29/1974	12:00	44.4700	11.8300	0	200.0	0	BX	0	15.28	0
@2549__1974383	002	B	12/29/1974	12:00	44.4700	11.8300	0	212.0	0	BX	0	15.27	0
@2549__1974383	002	B	12/29/1974	12:00	44.4700	11.8300	0	242.0	0	BX	0	14.45	0
@2549__1974383	002	B	12/29/1974	12:00	44.4700	11.8300	0	277.0	0	BX	0	14.24	0
@2549__1974383	002	B	12/29/1974	12:00	44.4700	11.8300	0	289.0	0	BX	0	14.05	0
@2549__1974383	002	B	12/29/1974	12:00	44.4700	11.8300	0	321.0	0	BX	0	13.98	0
@2549__1974383	002	B	12/29/1974	12:00	44.4700	11.8300	0	327.0	0	BX	0	13.74	0
@2549__1974383	002	B	12/29/1974	12:00	44.4700	11.8300	0	356.0	0	BX	0	13.75	0
@2549__1974383	002	B	12/29/1974	12:00	44.4700	11.8300	0	363.0	0	BX	0	13.88	0
@2549__1974383	002	B	12/29/1974	12:00	44.4700	11.8300	0	403.0	0	BX	0	13.42	0
@2549__1974383	003	B	12/29/1974	18:00	44.8300	10.7700	0	0.0	0	BX	0	25.74	0
@2549__1974383	003	B	12/29/1974	18:00	44.8300	10.7700	0	24.0	0	BX	0	25.82	0
@2549__1974383	003	B	12/29/1974	18:00	44.8300	10.7700	0	57.0	0	BX	0	25.36	0
@2549__1974383	003	B	12/29/1974	18:00	44.8300	10.7700	0	58.0	0	BX	0	25.31	0
@2549__1974383	003	B	12/29/1974	18:00	44.8300	10.7700	0	60.0	0	BX	0	25.26	0
@2549__1974383	003	B	12/29/1974	18:00	44.8300	10.7700	0	63.0	0	BX	0	23.92	0
@2549__1974383	003	B	12/29/1974	18:00	44.8300	10.7700	0	74.0	0	BX	0	22.83	0
@2549__1974383	003	B	12/29/1974	18:00	44.8300	10.7700	0	91.0	0	BX	0	19.46	0
@2549__1974383	003	B	12/29/1974	18:00	44.8300	10.7700	0	101.0	0	BX	0	18.47	0
@2549__1974383	003	B	12/29/1974	18:00	44.8300	10.7700	0	111.0	0	BX	0	18.12	0
@2549__1974383	003	B	12/29/1974	18:00	44.8300	10.7700	0	118.0	0	BX	0	17.43	0
@2549__1974383	003	B	12/29/1974	18:00	44.8300	10.7700	0	123.0	0	BX	0	17.23	0
@2549__1974383	003	B	12/29/1974	18:00	44.8300	10.7700	0	146.0	0	BX	0	16.78	0
@2549__1974383	003	B	12/29/1974	18:00	44.8300	10.7700	0	160.0	0	BX	0	16.63	0
@2549__1974383	003	B	12/29/1974	18:00	44.8300	10.7700	0	184.0	0	BX	0	16.05	0
@2549__1974383	003	B	12/29/1974	18:00	44.8300	10.7700	0	189.0	0	BX	0	15.76	0
@2549__1974383	003	B	12/29/1974	18:00	44.8300	10.7700	0	205.0	0	BX	0	15.40	0
@2549__1974383	003	B	12/29/1974	18:00	44.8300	10.7700	0	226.0	0	BX	0	14.80	0
@2549__1974383	003	B	12/29/1974	18:00	44.8300	10.7700	0	232.0	0	BX	0	14.72	0
@2549__1974383	003	B	12/29/1974	18:00	44.8300	10.7700	0	236.0	0	BX	0	15.01	0
@2549__1974383	003	B	12/29/1974	18:00	44.8300	10.7700	0	237.0	0	BX	0	15.09	0
@2549__1974383	003	B	12/29/1974	18:00	44.8300	10.7700	0	251.0	0	BX	0	14.97	0
@2549__1974383	003	B	12/29/1974	18:00	44.8300	10.7700	0	257.0	0	BX	0	14.84	0
@2549__1974383	003	B	12/29/1974	18:00	44.8300	10.7700	0	270.0	0	BX	0	14.93	0
@2549__1974383	003	B	12/29/1974	18:00	44.8300	10.7700	0	296.0	0	BX	0	14.79	0
@2549__1974383	003	B	12/29/1974	18:00	44.8300	10.7700	0	311.0	0	BX	0	14.85	0
@2549__1974383	003	B	12/29/1974	18:00	44.8300	10.7700	0	338.0	0	BX	0	14.45	0
@2549__1974383	003	B	12/29/1974	18:00	44.8300	10.7700	0	372.0	0	BX	0	14.70	0
@2549__1974383	003	B	12/29/1974	18:00	44.8300	10.7700	0	378.0	0	BX	0	14.88	0
@2549__1974383	003	B	12/29/1974	18:00	44.8300	10.7700	0	392.0	0	BX	0	14.82	0
@2549__1974383	003	B	12/29/1974	18:00	44.8300	10.7700	0	431.0	0	BX	0	15.30	0
@2549__1974383	003	B	12/29/1974	18:00	44.8300	10.7700	0	457.0	0	BX	0	15.28	0
@2549__1975384	001	B	01/01/1975	09:00	43.2000	11.9700	0	0.0	0	BX	8	26.2	0
@2549__1975384	001	B	01/01/1975	09:00	43.2000	11.9700	0	10.0	0	BX	8	26.2	0
@2549__1975384	001	B	01/01/1975	09:00	43.2000	11.9700	0	20.0	0	BX	8	26.2	0
@2549__1975384	001	B	01/01/1975	09:00	43.2000	11.9700	0	30.0	0	BX	8	25.9	0
@2549__1975384	001	B	01/01/1975	09:00	43.2000	11.9700	0	50.0	0	BX	8	25.8	0
@2549__1975384	001	B	01/01/1975	09:00	43.2000	11.9700	0	75.0	0	BX	8	24.0	0
@2549__1975384	001	B	01/01/1975	09:00	43.2000	11.9700	0	100.0	0	BX	8	23.1	0
@2549__1975384	001	B	01/01/1975	09:00	43.2000	11.9700	0	125.0	0	BX	8	23.9	0
@2549__1975384	001	B	01/01/1975	09:00	43.2000	11.9700	0	150.0	0	BX	8	21.3	0
@2549__1975384	002	B	01/01/1975	12:25	44.4200	12.4300	0	0.0	0	BX	0	26.07	0
@2549__1975384	002	B	01/01/1975	12:25	44.4200	12.4300	0	68.0	0	BX	0	25.94	0
@2549__1975384	002	B	01/01/1975	12:25	44.4200	12.4300	0	71.0	0	BX	0	25.82	0
@2549__1975384	002	B	01/01/1975	12:25	44.4200	12.4300	0	81.0	0	BX	0	23.35	0
@2549__1975384	002	B	01/01/1975	12:25	44.4200	12.4300	0	88.0	0	BX	0	22.60	0
@2549__1975384	002	B	01/01/1975	12:25	44.4200	12.4300	0	96.0	0	BX	0	21.26	0
@2549__1975384	002	B	01/01/1975	12:25	44.4200	12.4300	0	111.0	0	BX	0	20.23	0
@2549__1975384	002	B	01/01/1975	12:25	44.4200	12.4300	0	125.0	0	BX	0	19.87	0
@2549__1975384	002	B	01/01/1975	12:25	44.4200	12.4300	0	132.0	0	BX	0	19.64	0
@2549__1975384	002	B	01/01/1975	12:25	44.4200	12.4300	0	141.0	0	BX	0	18.90	0
@2549__1975384	002	B	01/01/1975	12:25	44.4200	12.4300	0	149.0	0	BX	0	18.45	0
@2549__1975384	002	B	01/01/1975	12:25	44.4200	12.4300	0	157.0	0	BX	0	18.24	0
@2549__1975384	002	B	01/01/1975	12:25	44.4200	12.4300	0	161.0	0	BX	0	17.88	0
@2549__1975384	002	B	01/01/1975	12:25	44.4200	12.4300	0	169.0	0	BX	0	17.52	0
@2549__1975384	002	B	01/01/1975	12:25	44.4200	12.4300	0	181.0	0	BX	0	17.47	0
@2549__1975384	002	B	01/01/1975	12:25	44.4200	12.4300	0	185.0	0	BX	0	17.18	0
@2549__1975384	002	B	01/01/1975	12:25	44.4200	12.4300	0	189.0	0	BX	0	16.99	0
@2549__1975384	002	B	01/01/1975	12:25	44.4200	12.4300	0	195.0	0	BX	0	16.98	0
@2549__1975384	003	B	01/01/1975	18:00	43.2800	12.7700	0	0.0	0	BX	0	25.65	0
@2549__1975384	003	B	01/01/1975	18:00	43.2800	12.7700	0	25.0	0	BX	0	25.94	0
@2549__1975384	003	B	01/01/1975	18:00	43.2800	12.7700	0	40.0	0	BX	0	26.00	0
@2549__1975384	003	B	01/01/1975	18:00	43.2800	12.7700	0	48.0	0	BX	0	25.81	0
@2549__1975384	003	B	01/01/1975	18:00	43.2800	12.7700	0	55.0	0	BX	0	25.43	0
@2549__1975384	003	B	01/01/1975	18:00	43.2800	12.7700	0	62.0	0	BX	0	25.46	0
@2549__1975384	003	B	01/01/1975	18:00	43.2800	12.7700	0	71.0	0	BX	0	25.17	0
@2549__1975384	003	B	01/01/1975	18:00	43.2800	12.7700	0	83.0	0	BX	0	25.13	0
@2549__1975384	003	B	01/01/1975	18:00	43.2800	12.7700	0	100.0	0	BX	0	24.61	0
@2549__1975384	003	B	01/01/1975	18:00	43.2800	12.7700	0	116.0	0	BX	0	23.74	0
@2549__1975384	003	B	01/01/1975	18:00	43.2800	12.7700	0	122.0	0	BX	0	23.60	0
@2549__1975384	003	B	01/01/1975	18:00	43.2800	12.7700	0	183.0	0	BX	0	23.40	0
@2549__1975384	004	B	01/02/1975	00:00	43.1000	13.1200	0	0.0	0	BX	0	25.57	0
@2549__1975384	004	B	01/02/1975	00:00	43.1000	13.1200	0	20.0	0	BX	0	25.92	0
@2549__1975384	004	B	01/02/1975	00:00	43.1000	13.1200	0	43.0	0	BX	0	26.00	0
@2549__1975384	004	B	01/02/1975	00:00	43.1000	13.1200	0	48.0	0	BX	0	25.71	0
@2549__1975384	004	B	01/02/1975	00:00	43.1000	13.1200	0	71.0	0	BX	0	25.50	0
@2549__1975384	004	B	01/02/1975	00:00	43.1000	13.1200	0	76.0	0	BX	0	25.28	0
@2549__1975384	004	B	01/02/1975	00:00	43.1000	13.1200	0	86.0	0	BX	0	25.12	0
@2549__1975384	004	B	01/02/1975	00:00	43.1000	13.1200	0	101.0	0	BX	0	24.44	0
@2549__1975384	004	B	01/02/1975	00:00	43.1000	13.1200	0	119.0	0	BX	0	24.16	0
@2549__1975384	004	B	01/02/1975	00:00	43.1000	13.1200	0	137.0	0	BX	0	23.66	0
@2549__1975384	004	B	01/02/1975	00:00	43.1000	13.1200	0	162.0	0	BX	0	23.42	0
@2549__1975384	004	B	01/02/1975	00:00	43.1000	13.1200	0	218.0	0	BX	0	23.35	0
@2549__1975384	005	B	01/02/1975	12:30	43.0500	13.1300	0	0.0	0	BX	0	25.81	0
@2549__1975384	005	B	01/02/1975	12:30	43.0500	13.1300	0	20.0	0	BX	0	25.87	0
@2549__1975384	005	B	01/02/1975	12:30	43.0500	13.1300	0	41.0	0	BX	0	25.82	0
@2549__1975384	005	B	01/02/1975	12:30	43.0500	13.1300	0	53.0	0	BX	0	25.72	0
@2549__1975384	005	B	01/02/1975	12:30	43.0500	13.1300	0	67.0	0	BX	0	25.33	0
@2549__1975384	005	B	01/02/1975	12:30	43.0500	13.1300	0	73.0	0	BX	0	24.88	0
@2549__1975384	005	B	01/02/1975	12:30	43.0500	13.1300	0	77.0	0	BX	0	24.71	0
@2549__1975384	005	B	01/02/1975	12:30	43.0500	13.1300	0	90.0	0	BX	0	24.68	0
@2549__1975384	005	B	01/02/1975	12:30	43.0500	13.1300	0	97.0	0	BX	0	24.42	0
@2549__1975384	005	B	01/02/1975	12:30	43.0500	13.1300	0	113.0	0	BX	0	24.05	0
@2549__1975384	005	B	01/02/1975	12:30	43.0500	13.1300	0	155.0	0	BX	0	23.45	0
@2549__1975384	005	B	01/02/1975	12:30	43.0500	13.1300	0	180.0	0	BX	0	23.30	0
@2549__1975384	005	B	01/02/1975	12:30	43.0500	13.1300	0	220.0	0	BX	0	23.32	0
@2549__1975384	006	B	01/02/1975	18:00	43.0200	13.0800	0	0.0	0	BX	0	25.59	0
@2549__1975384	006	B	01/02/1975	18:00	43.0200	13.0800	0	54.0	0	BX	0	25.51	0
@2549__1975384	006	B	01/02/1975	18:00	43.0200	13.0800	0	67.0	0	BX	0	25.46	0
@2549__1975384	006	B	01/02/1975	18:00	43.0200	13.0800	0	71.0	0	BX	0	25.38	0
@2549__1975384	006	B	01/02/1975	18:00	43.0200	13.0800	0	75.0	0	BX	0	25.06	0
@2549__1975384	006	B	01/02/1975	18:00	43.0200	13.0800	0	81.0	0	BX	0	24.93	0
@2549__1975384	006	B	01/02/1975	18:00	43.0200	13.0800	0	85.0	0	BX	0	24.59	0
@2549__1975384	006	B	01/02/1975	18:00	43.0200	13.0800	0	94.0	0	BX	0	24.40	0
@2549__1975384	006	B	01/02/1975	18:00	43.0200	13.0800	0	101.0	0	BX	0	23.85	0
@2549__1975384	006	B	01/02/1975	18:00	43.0200	13.0800	0	112.0	0	BX	0	23.74	0
@2549__1975384	006	B	01/02/1975	18:00	43.0200	13.0800	0	119.0	0	BX	0	23.48	0
@2549__1975384	006	B	01/02/1975	18:00	43.0200	13.0800	0	148.0	0	BX	0	23.34	0
@2549__1975384	006	B	01/02/1975	18:00	43.0200	13.0800	0	158.0	0	BX	0	23.13	0
@2549__1975384	006	B	01/02/1975	18:00	43.0200	13.0800	0	196.0	0	BX	0	22.98	0
@2549__1975384	007	B	01/03/1975	06:00	43.1200	13.1000	0	0.0	0	BX	0	25.29	0
@2549__1975384	007	B	01/03/1975	06:00	43.1200	13.1000	0	51.0	0	BX	0	25.30	0
@2549__1975384	007	B	01/03/1975	06:00	43.1200	13.1000	0	76.0	0	BX	0	24.88	0
@2549__1975384	007	B	01/03/1975	06:00	43.1200	13.1000	0	84.0	0	BX	0	24.40	0
@2549__1975384	007	B	01/03/1975	06:00	43.1200	13.1000	0	90.0	0	BX	0	24.22	0
@2549__1975384	007	B	01/03/1975	06:00	43.1200	13.1000	0	108.0	0	BX	0	24.04	0
@2549__1975384	007	B	01/03/1975	06:00	43.1200	13.1000	0	115.0	0	BX	0	23.53	0
@2549__1975384	007	B	01/03/1975	06:00	43.1200	13.1000	0	119.0	0	BX	0	23.38	0
@2549__1975384	007	B	01/03/1975	06:00	43.1200	13.1000	0	144.0	0	BX	0	23.01	0
@2549__1975384	007	B	01/03/1975	06:00	43.1200	13.1000	0	216.0	0	BX	0	22.79	0
@2549__1975384	008	B	01/03/1975	18:00	42.9800	13.2800	0	0.0	0	BX	0	25.49	0
@2549__1975384	008	B	01/03/1975	18:00	42.9800	13.2800	0	50.0	0	BX	0	25.49	0
@2549__1975384	008	B	01/03/1975	18:00	42.9800	13.2800	0	61.0	0	BX	0	25.43	0
@2549__1975384	008	B	01/03/1975	18:00	42.9800	13.2800	0	73.0	0	BX	0	25.14	0
@2549__1975384	008	B	01/03/1975	18:00	42.9800	13.2800	0	90.0	0	BX	0	24.51	0
@2549__1975384	008	B	01/03/1975	18:00	42.9800	13.2800	0	94.0	0	BX	0	24.19	0
@2549__1975384	008	B	01/03/1975	18:00	42.9800	13.2800	0	129.0	0	BX	0	23.39	0
@2549__1975384	008	B	01/03/1975	18:00	42.9800	13.2800	0	151.0	0	BX	0	22.99	0
@2549__1975384	008	B	01/03/1975	18:00	42.9800	13.2800	0	167.0	0	BX	0	22.87	0
@2549__1975384	008	B	01/03/1975	18:00	42.9800	13.2800	0	211.0	0	BX	0	22.85	0
@2549__1975384	009	B	01/04/1975	00:00	43.0200	13.0200	0	0.0	0	BX	8	25.5	0
@2549__1975384	009	B	01/04/1975	00:00	43.0200	13.0200	0	10.0	0	BX	8	25.5	0
@2549__1975384	009	B	01/04/1975	00:00	43.0200	13.0200	0	20.0	0	BX	8	25.5	0
@2549__1975384	009	B	01/04/1975	00:00	43.0200	13.0200	0	30.0	0	BX	8	25.5	0
@2549__1975384	009	B	01/04/1975	00:00	43.0200	13.0200	0	50.0	0	BX	8	25.5	0
@2549__1975384	009	B	01/04/1975	00:00	43.0200	13.0200	0	75.0	0	BX	8	24.9	0
@2549__1975384	009	B	01/04/1975	00:00	43.0200	13.0200	0	100.0	0	BX	8	24.0	0
@2549__1975384	009	B	01/04/1975	00:00	43.0200	13.0200	0	125.0	0	BX	8	23.4	0
@2549__1975384	009	B	01/04/1975	00:00	43.0200	13.0200	0	150.0	0	BX	8	23.0	0
@2549__1975384	009	B	01/04/1975	00:00	43.0200	13.0200	0	200.0	0	BX	8	22.9	0
@2549__1975384	010	B	01/04/1975	06:00	43.0000	13.2300	0	0.0	0	BX	0	25.57	0
@2549__1975384	010	B	01/04/1975	06:00	43.0000	13.2300	0	16.0	0	BX	0	25.90	0
@2549__1975384	010	B	01/04/1975	06:00	43.0000	13.2300	0	30.0	0	BX	0	26.10	0
@2549__1975384	010	B	01/04/1975	06:00	43.0000	13.2300	0	44.0	0	BX	0	26.10	0
@2549__1975384	010	B	01/04/1975	06:00	43.0000	13.2300	0	63.0	0	BX	0	25.94	0
@2549__1975384	010	B	01/04/1975	06:00	43.0000	13.2300	0	73.0	0	BX	0	25.79	0
@2549__1975384	010	B	01/04/1975	06:00	43.0000	13.2300	0	81.0	0	BX	0	25.25	0
@2549__1975384	010	B	01/04/1975	06:00	43.0000	13.2300	0	99.0	0	BX	0	24.87	0
@2549__1975384	010	B	01/04/1975	06:00	43.0000	13.2300	0	104.0	0	BX	0	24.47	0
@2549__1975384	010	B	01/04/1975	06:00	43.0000	13.2300	0	114.0	0	BX	0	24.34	0
@2549__1975384	010	B	01/04/1975	06:00	43.0000	13.2300	0	126.0	0	BX	0	23.83	0
@2549__1975384	010	B	01/04/1975	06:00	43.0000	13.2300	0	133.0	0	BX	0	23.68	0
@2549__1975384	010	B	01/04/1975	06:00	43.0000	13.2300	0	221.0	0	BX	0	23.36	0
@2549__1975384	011	B	01/04/1975	12:00	43.0000	13.2500	0	0.0	0	BX	0	25.46	0
@2549__1975384	011	B	01/04/1975	12:00	43.0000	13.2500	0	14.0	0	BX	0	25.76	0
@2549__1975384	011	B	01/04/1975	12:00	43.0000	13.2500	0	23.0	0	BX	0	25.89	0
@2549__1975384	011	B	01/04/1975	12:00	43.0000	13.2500	0	60.0	0	BX	0	25.98	0
@2549__1975384	011	B	01/04/1975	12:00	43.0000	13.2500	0	76.0	0	BX	0	25.77	0
@2549__1975384	011	B	01/04/1975	12:00	43.0000	13.2500	0	87.0	0	BX	0	25.53	0
@2549__1975384	011	B	01/04/1975	12:00	43.0000	13.2500	0	94.0	0	BX	0	25.03	0
@2549__1975384	011	B	01/04/1975	12:00	43.0000	13.2500	0	102.0	0	BX	0	24.60	0
@2549__1975384	011	B	01/04/1975	12:00	43.0000	13.2500	0	111.0	0	BX	0	24.48	0
@2549__1975384	011	B	01/04/1975	12:00	43.0000	13.2500	0	123.0	0	BX	0	24.00	0
@2549__1975384	011	B	01/04/1975	12:00	43.0000	13.2500	0	126.0	0	BX	0	23.73	0
@2549__1975384	011	B	01/04/1975	12:00	43.0000	13.2500	0	152.0	0	BX	0	23.39	0
@2549__1975384	011	B	01/04/1975	12:00	43.0000	13.2500	0	194.0	0	BX	0	23.32	0
@2549__1975384	012	B	01/04/1975	18:00	43.1300	13.0500	0	0.0	0	BX	0	25.36	0
@2549__1975384	012	B	01/04/1975	18:00	43.1300	13.0500	0	52.0	0	BX	0	25.41	0
@2549__1975384	012	B	01/04/1975	18:00	43.1300	13.0500	0	67.0	0	BX	0	25.14	0
@2549__1975384	012	B	01/04/1975	18:00	43.1300	13.0500	0	72.0	0	BX	0	24.99	0
@2549__1975384	012	B	01/04/1975	18:00	43.1300	13.0500	0	79.0	0	BX	0	24.29	0
@2549__1975384	012	B	01/04/1975	18:00	43.1300	13.0500	0	97.0	0	BX	0	23.77	0
@2549__1975384	012	B	01/04/1975	18:00	43.1300	13.0500	0	119.0	0	BX	0	23.27	0
@2549__1975384	012	B	01/04/1975	18:00	43.1300	13.0500	0	130.0	0	BX	0	23.23	0
@2549__1975384	012	B	01/04/1975	18:00	43.1300	13.0500	0	145.0	0	BX	0	22.98	0
@2549__1975384	012	B	01/04/1975	18:00	43.1300	13.0500	0	162.0	0	BX	0	22.82	0
@2549__1975384	012	B	01/04/1975	18:00	43.1300	13.0500	0	208.0	0	BX	0	22.79	0
@2549__1975384	013	B	01/05/1975	00:01	43.0500	13.1800	0	0.0	0	BX	0	25.25	0
@2549__1975384	013	B	01/05/1975	00:01	43.0500	13.1800	0	32.0	0	BX	0	25.47	0
@2549__1975384	013	B	01/05/1975	00:01	43.0500	13.1800	0	50.0	0	BX	0	25.44	0
@2549__1975384	013	B	01/05/1975	00:01	43.0500	13.1800	0	60.0	0	BX	0	25.35	0
@2549__1975384	013	B	01/05/1975	00:01	43.0500	13.1800	0	69.0	0	BX	0	24.96	0
@2549__1975384	013	B	01/05/1975	00:01	43.0500	13.1800	0	73.0	0	BX	0	24.44	0
@2549__1975384	013	B	01/05/1975	00:01	43.0500	13.1800	0	80.0	0	BX	0	24.42	0
@2549__1975384	013	B	01/05/1975	00:01	43.0500	13.1800	0	87.0	0	BX	0	24.16	0
@2549__1975384	013	B	01/05/1975	00:01	43.0500	13.1800	0	101.0	0	BX	0	24.06	0
@2549__1975384	013	B	01/05/1975	00:01	43.0500	13.1800	0	103.0	0	BX	0	24.01	0
@2549__1975384	013	B	01/05/1975	00:01	43.0500	13.1800	0	106.0	0	BX	0	23.75	0
@2549__1975384	013	B	01/05/1975	00:01	43.0500	13.1800	0	123.0	0	BX	0	23.47	0
@2549__1975384	013	B	01/05/1975	00:01	43.0500	13.1800	0	129.0	0	BX	0	23.16	0
@2549__1975384	013	B	01/05/1975	00:01	43.0500	13.1800	0	162.0	0	BX	0	22.93	0
@2549__1975384	013	B	01/05/1975	00:01	43.0500	13.1800	0	209.0	0	BX	0	22.83	0
@2549__1975384	014	B	01/05/1975	12:00	43.0500	13.1700	0	0.0	0	BX	0	25.54	0
@2549__1975384	014	B	01/05/1975	12:00	43.0500	13.1700	0	43.0	0	BX	0	25.57	0
@2549__1975384	014	B	01/05/1975	12:00	43.0500	13.1700	0	52.0	0	BX	0	25.54	0
@2549__1975384	014	B	01/05/1975	12:00	43.0500	13.1700	0	62.0	0	BX	0	25.37	0
@2549__1975384	014	B	01/05/1975	12:00	43.0500	13.1700	0	70.0	0	BX	0	25.16	0
@2549__1975384	014	B	01/05/1975	12:00	43.0500	13.1700	0	80.0	0	BX	0	24.66	0
@2549__1975384	014	B	01/05/1975	12:00	43.0500	13.1700	0	89.0	0	BX	0	24.33	0
@2549__1975384	014	B	01/05/1975	12:00	43.0500	13.1700	0	108.0	0	BX	0	23.96	0
@2549__1975384	014	B	01/05/1975	12:00	43.0500	13.1700	0	115.0	0	BX	0	23.66	0
@2549__1975384	014	B	01/05/1975	12:00	43.0500	13.1700	0	145.0	0	BX	0	23.26	0
@2549__1975384	014	B	01/05/1975	12:00	43.0500	13.1700	0	167.0	0	BX	0	23.05	0
@2549__1975384	014	B	01/05/1975	12:00	43.0500	13.1700	0	221.0	0	BX	0	22.98	0
@2549__1975384	015	B	01/05/1975	18:00	43.0200	13.2200	0	0.0	0	BX	0	25.41	0
@2549__1975384	015	B	01/05/1975	18:00	43.0200	13.2200	0	38.0	0	BX	0	25.74	0
@2549__1975384	015	B	01/05/1975	18:00	43.0200	13.2200	0	49.0	0	BX	0	25.77	0
@2549__1975384	015	B	01/05/1975	18:00	43.0200	13.2200	0	73.0	0	BX	0	24.95	0
@2549__1975384	015	B	01/05/1975	18:00	43.0200	13.2200	0	93.0	0	BX	0	24.84	0
@2549__1975384	015	B	01/05/1975	18:00	43.0200	13.2200	0	102.0	0	BX	0	24.60	0
@2549__1975384	015	B	01/05/1975	18:00	43.0200	13.2200	0	108.0	0	BX	0	24.26	0
@2549__1975384	015	B	01/05/1975	18:00	43.0200	13.2200	0	145.0	0	BX	0	23.40	0
@2549__1975384	015	B	01/05/1975	18:00	43.0200	13.2200	0	159.0	0	BX	0	23.18	0
@2549__1975384	015	B	01/05/1975	18:00	43.0200	13.2200	0	196.0	0	BX	0	23.17	0
@2549__1975384	015	B	01/05/1975	18:00	43.0200	13.2200	0	215.0	0	BX	0	23.12	0
@2549__1975384	016	B	01/06/1975	00:01	43.0500	13.2000	0	0.0	0	BX	0	25.41	0
@2549__1975384	016	B	01/06/1975	00:01	43.0500	13.2000	0	16.0	0	BX	0	25.59	0
@2549__1975384	016	B	01/06/1975	00:01	43.0500	13.2000	0	59.0	0	BX	0	25.70	0
@2549__1975384	016	B	01/06/1975	00:01	43.0500	13.2000	0	65.0	0	BX	0	25.59	0
@2549__1975384	016	B	01/06/1975	00:01	43.0500	13.2000	0	71.0	0	BX	0	25.17	0
@2549__1975384	016	B	01/06/1975	00:01	43.0500	13.2000	0	79.0	0	BX	0	24.71	0
@2549__1975384	016	B	01/06/1975	00:01	43.0500	13.2000	0	88.0	0	BX	0	24.64	0
@2549__1975384	016	B	01/06/1975	00:01	43.0500	13.2000	0	101.0	0	BX	0	24.21	0
@2549__1975384	016	B	01/06/1975	00:01	43.0500	13.2000	0	114.0	0	BX	0	23.52	0
@2549__1975384	016	B	01/06/1975	00:01	43.0500	13.2000	0	134.0	0	BX	0	23.23	0
@2549__1975384	016	B	01/06/1975	00:01	43.0500	13.2000	0	215.0	0	BX	0	23.11	0
@2549__1975384	017	B	01/06/1975	08:00	42.9700	13.2800	0	0.0	0	BX	0	25.49	0
@2549__1975384	017	B	01/06/1975	08:00	42.9700	13.2800	0	7.0	0	BX	0	25.49	0
@2549__1975384	017	B	01/06/1975	08:00	42.9700	13.2800	0	21.0	0	BX	0	25.75	0
@2549__1975384	017	B	01/06/1975	08:00	42.9700	13.2800	0	48.0	0	BX	0	25.75	0
@2549__1975384	017	B	01/06/1975	08:00	42.9700	13.2800	0	59.0	0	BX	0	25.66	0
@2549__1975384	017	B	01/06/1975	08:00	42.9700	13.2800	0	67.0	0	BX	0	25.49	0
@2549__1975384	017	B	01/06/1975	08:00	42.9700	13.2800	0	74.0	0	BX	0	25.14	0
@2549__1975384	017	B	01/06/1975	08:00	42.9700	13.2800	0	86.0	0	BX	0	24.83	0
@2549__1975384	017	B	01/06/1975	08:00	42.9700	13.2800	0	91.0	0	BX	0	24.32	0
@2549__1975384	017	B	01/06/1975	08:00	42.9700	13.2800	0	94.0	0	BX	0	24.16	0
@2549__1975384	017	B	01/06/1975	08:00	42.9700	13.2800	0	121.0	0	BX	0	23.59	0
@2549__1975384	017	B	01/06/1975	08:00	42.9700	13.2800	0	133.0	0	BX	0	23.18	0
@2549__1975384	017	B	01/06/1975	08:00	42.9700	13.2800	0	206.0	0	BX	0	23.00	0
@2549__1975384	018	B	01/06/1975	18:00	43.0800	13.1300	0	0.0	0	BX	0	25.62	0
@2549__1975384	018	B	01/06/1975	18:00	43.0800	13.1300	0	5.0	0	BX	0	25.66	0
@2549__1975384	018	B	01/06/1975	18:00	43.0800	13.1300	0	12.0	0	BX	0	25.97	0
@2549__1975384	018	B	01/06/1975	18:00	43.0800	13.1300	0	37.0	0	BX	0	26.74	0
@2549__1975384	018	B	01/06/1975	18:00	43.0800	13.1300	0	51.0	0	BX	0	26.78	0
@2549__1975384	018	B	01/06/1975	18:00	43.0800	13.1300	0	69.0	0	BX	0	26.47	0
@2549__1975384	018	B	01/06/1975	18:00	43.0800	13.1300	0	75.0	0	BX	0	26.27	0
@2549__1975384	018	B	01/06/1975	18:00	43.0800	13.1300	0	79.0	0	BX	0	25.94	0
@2549__1975384	018	B	01/06/1975	18:00	43.0800	13.1300	0	82.0	0	BX	0	25.50	0
@2549__1975384	018	B	01/06/1975	18:00	43.0800	13.1300	0	93.0	0	BX	0	25.18	0
@2549__1975384	018	B	01/06/1975	18:00	43.0800	13.1300	0	102.0	0	BX	0	25.08	0
@2549__1975384	018	B	01/06/1975	18:00	43.0800	13.1300	0	106.0	0	BX	0	24.97	0
@2549__1975384	018	B	01/06/1975	18:00	43.0800	13.1300	0	111.0	0	BX	0	24.64	0
@2549__1975384	018	B	01/06/1975	18:00	43.0800	13.1300	0	121.0	0	BX	0	24.57	0
@2549__1975384	018	B	01/06/1975	18:00	43.0800	13.1300	0	131.0	0	BX	0	24.28	0
@2549__1975384	018	B	01/06/1975	18:00	43.0800	13.1300	0	138.0	0	BX	0	23.92	0
@2549__1975384	018	B	01/06/1975	18:00	43.0800	13.1300	0	204.0	0	BX	0	23.59	0
@2549__1975384	018	B	01/06/1975	18:00	43.0800	13.1300	0	210.0	0	BX	0	23.45	0
@2549__1975384	019	B	01/07/1975	00:01	43.1000	13.1300	0	0.0	0	BX	0	25.51	0
@2549__1975384	019	B	01/07/1975	00:01	43.1000	13.1300	0	11.0	0	BX	0	25.51	0
@2549__1975384	019	B	01/07/1975	00:01	43.1000	13.1300	0	22.0	0	BX	0	25.73	0
@2549__1975384	019	B	01/07/1975	00:01	43.1000	13.1300	0	65.0	0	BX	0	25.86	0
@2549__1975384	019	B	01/07/1975	00:01	43.1000	13.1300	0	71.0	0	BX	0	25.65	0
@2549__1975384	019	B	01/07/1975	00:01	43.1000	13.1300	0	78.0	0	BX	0	25.01	0
@2549__1975384	019	B	01/07/1975	00:01	43.1000	13.1300	0	104.0	0	BX	0	24.32	0
@2549__1975384	019	B	01/07/1975	00:01	43.1000	13.1300	0	118.0	0	BX	0	23.46	0
@2549__1975384	019	B	01/07/1975	00:01	43.1000	13.1300	0	134.0	0	BX	0	23.21	0
@2549__1975384	019	B	01/07/1975	00:01	43.1000	13.1300	0	220.0	0	BX	0	23.00	0
@2549__1975384	020	B	01/07/1975	07:00	43.2500	12.8000	0	0.0	0	BX	0	25.78	0
@2549__1975384	020	B	01/07/1975	07:00	43.2500	12.8000	0	14.0	0	BX	0	26.14	0
@2549__1975384	020	B	01/07/1975	07:00	43.2500	12.8000	0	33.0	0	BX	0	26.42	0
@2549__1975384	020	B	01/07/1975	07:00	43.2500	12.8000	0	39.0	0	BX	0	26.44	0
@2549__1975384	020	B	01/07/1975	07:00	43.2500	12.8000	0	46.0	0	BX	0	26.10	0
@2549__1975384	020	B	01/07/1975	07:00	43.2500	12.8000	0	56.0	0	BX	0	25.87	0
@2549__1975384	020	B	01/07/1975	07:00	43.2500	12.8000	0	60.0	0	BX	0	25.39	0
@2549__1975384	020	B	01/07/1975	07:00	43.2500	12.8000	0	62.0	0	BX	0	25.25	0
@2549__1975384	020	B	01/07/1975	07:00	43.2500	12.8000	0	69.0	0	BX	0	25.17	0
@2549__1975384	020	B	01/07/1975	07:00	43.2500	12.8000	0	81.0	0	BX	0	25.65	0
@2549__1975384	020	B	01/07/1975	07:00	43.2500	12.8000	0	90.0	0	BX	0	25.73	0
@2549__1975384	020	B	01/07/1975	07:00	43.2500	12.8000	0	108.0	0	BX	0	25.53	0
@2549__1975384	020	B	01/07/1975	07:00	43.2500	12.8000	0	113.0	0	BX	0	25.28	0
@2549__1975384	020	B	01/07/1975	07:00	43.2500	12.8000	0	126.0	0	BX	0	25.20	0
@2549__1975384	020	B	01/07/1975	07:00	43.2500	12.8000	0	129.0	0	BX	0	25.08	0
@2549__1975384	020	B	01/07/1975	07:00	43.2500	12.8000	0	132.0	0	BX	0	24.70	0
@2549__1975384	020	B	01/07/1975	07:00	43.2500	12.8000	0	142.0	0	BX	0	24.58	0
@2549__1975384	020	B	01/07/1975	07:00	43.2500	12.8000	0	149.0	0	BX	0	24.13	0
@2549__1975384	020	B	01/07/1975	07:00	43.2500	12.8000	0	151.0	0	BX	0	23.85	0
@2549__1975384	020	B	01/07/1975	07:00	43.2500	12.8000	0	155.0	0	BX	0	23.66	0
@2549__1975384	020	B	01/07/1975	07:00	43.2500	12.8000	0	204.0	0	BX	0	23.47	0
@2549__1975384	021	B	01/07/1975	21:00	43.0000	13.0000	0	0.0	0	BX	0	25.75	0
@2549__1975384	021	B	01/07/1975	21:00	43.0000	13.0000	0	4.0	0	BX	0	25.77	0
@2549__1975384	021	B	01/07/1975	21:00	43.0000	13.0000	0	14.0	0	BX	0	26.13	0
@2549__1975384	021	B	01/07/1975	21:00	43.0000	13.0000	0	39.0	0	BX	0	26.42	0
@2549__1975384	021	B	01/07/1975	21:00	43.0000	13.0000	0	57.0	0	BX	0	26.45	0
@2549__1975384	021	B	01/07/1975	21:00	43.0000	13.0000	0	65.0	0	BX	0	26.11	0
@2549__1975384	021	B	01/07/1975	21:00	43.0000	13.0000	0	76.0	0	BX	0	25.87	0
@2549__1975384	021	B	01/07/1975	21:00	43.0000	13.0000	0	82.0	0	BX	0	25.40	0
@2549__1975384	021	B	01/07/1975	21:00	43.0000	13.0000	0	101.0	0	BX	0	25.02	0
@2549__1975384	021	B	01/07/1975	21:00	43.0000	13.0000	0	113.0	0	BX	0	24.65	0
@2549__1975384	021	B	01/07/1975	21:00	43.0000	13.0000	0	126.0	0	BX	0	24.46	0
@2549__1975384	021	B	01/07/1975	21:00	43.0000	13.0000	0	140.0	0	BX	0	24.06	0
@2549__1975384	021	B	01/07/1975	21:00	43.0000	13.0000	0	154.0	0	BX	0	23.99	0
@2549__1975384	021	B	01/07/1975	21:00	43.0000	13.0000	0	173.0	0	BX	0	23.54	0
@2549__1975384	021	B	01/07/1975	21:00	43.0000	13.0000	0	223.0	0	BX	0	23.36	0
@2549__1975384	022	B	01/08/1975	00:01	42.9700	13.3000	0	0.0	0	BX	0	25.46	0
@2549__1975384	022	B	01/08/1975	00:01	42.9700	13.3000	0	8.0	0	BX	0	25.46	0
@2549__1975384	022	B	01/08/1975	00:01	42.9700	13.3000	0	17.0	0	BX	0	25.74	0
@2549__1975384	022	B	01/08/1975	00:01	42.9700	13.3000	0	29.0	0	BX	0	25.92	0
@2549__1975384	022	B	01/08/1975	00:01	42.9700	13.3000	0	56.0	0	BX	0	25.92	0
@2549__1975384	022	B	01/08/1975	00:01	42.9700	13.3000	0	62.0	0	BX	0	25.79	0
@2549__1975384	022	B	01/08/1975	00:01	42.9700	13.3000	0	72.0	0	BX	0	25.28	0
@2549__1975384	022	B	01/08/1975	00:01	42.9700	13.3000	0	89.0	0	BX	0	24.79	0
@2549__1975384	022	B	01/08/1975	00:01	42.9700	13.3000	0	114.0	0	BX	0	24.43	0
@2549__1975384	022	B	01/08/1975	00:01	42.9700	13.3000	0	121.0	0	BX	0	24.26	0
@2549__1975384	022	B	01/08/1975	00:01	42.9700	13.3000	0	128.0	0	BX	0	23.87	0
@2549__1975384	022	B	01/08/1975	00:01	42.9700	13.3000	0	153.0	0	BX	0	23.52	0
@2549__1975384	022	B	01/08/1975	00:01	42.9700	13.3000	0	200.0	0	BX	0	23.30	0
@2549__1975384	023	B	01/08/1975	08:00	43.0500	13.0800	0	0.0	0	BX	0	25.88	0
@2549__1975384	023	B	01/08/1975	08:00	43.0500	13.0800	0	35.0	0	BX	0	25.94	0
@2549__1975384	023	B	01/08/1975	08:00	43.0500	13.0800	0	43.0	0	BX	0	25.83	0
@2549__1975384	023	B	01/08/1975	08:00	43.0500	13.0800	0	46.0	0	BX	0	25.63	0
@2549__1975384	023	B	01/08/1975	08:00	43.0500	13.0800	0	90.0	0	BX	0	24.96	0
@2549__1975384	023	B	01/08/1975	08:00	43.0500	13.0800	0	101.0	0	BX	0	24.36	0
@2549__1975384	023	B	01/08/1975	08:00	43.0500	13.0800	0	122.0	0	BX	0	23.90	0
@2549__1975384	023	B	01/08/1975	08:00	43.0500	13.0800	0	154.0	0	BX	0	23.39	0
@2549__1975384	023	B	01/08/1975	08:00	43.0500	13.0800	0	178.0	0	BX	0	23.13	0
@2549__1975384	023	B	01/08/1975	08:00	43.0500	13.0800	0	229.0	0	BX	0	23.03	0
@2549__1975384	024	B	01/08/1975	18:00	43.9700	12.2800	0	0.0	0	BX	0	25.86	0
@2549__1975384	024	B	01/08/1975	18:00	43.9700	12.2800	0	33.0	0	BX	0	26.18	0
@2549__1975384	024	B	01/08/1975	18:00	43.9700	12.2800	0	59.0	0	BX	0	26.19	0
@2549__1975384	024	B	01/08/1975	18:00	43.9700	12.2800	0	65.0	0	BX	0	25.86	0
@2549__1975384	024	B	01/08/1975	18:00	43.9700	12.2800	0	74.0	0	BX	0	25.58	0
@2549__1975384	024	B	01/08/1975	18:00	43.9700	12.2800	0	80.0	0	BX	0	25.07	0
@2549__1975384	024	B	01/08/1975	18:00	43.9700	12.2800	0	86.0	0	BX	0	24.73	0
@2549__1975384	024	B	01/08/1975	18:00	43.9700	12.2800	0	94.0	0	BX	0	24.62	0
@2549__1975384	024	B	01/08/1975	18:00	43.9700	12.2800	0	99.0	0	BX	0	24.39	0
@2549__1975384	024	B	01/08/1975	18:00	43.9700	12.2800	0	103.0	0	BX	0	22.79	0
@2549__1975384	024	B	01/08/1975	18:00	43.9700	12.2800	0	110.0	0	BX	0	21.22	0
@2549__1975384	024	B	01/08/1975	18:00	43.9700	12.2800	0	117.0	0	BX	0	20.78	0
@2549__1975384	024	B	01/08/1975	18:00	43.9700	12.2800	0	124.0	0	BX	0	20.11	0
@2549__1975384	024	B	01/08/1975	18:00	43.9700	12.2800	0	126.0	0	BX	0	20.05	0
@2549__1975384	024	B	01/08/1975	18:00	43.9700	12.2800	0	128.0	0	BX	0	20.25	0
@2549__1975384	024	B	01/08/1975	18:00	43.9700	12.2800	0	130.0	0	BX	0	20.28	0
@2549__1975384	024	B	01/08/1975	18:00	43.9700	12.2800	0	140.0	0	BX	0	18.64	0
@2549__1975384	024	B	01/08/1975	18:00	43.9700	12.2800	0	152.0	0	BX	0	18.55	0
@2549__1975384	024	B	01/08/1975	18:00	43.9700	12.2800	0	156.0	0	BX	0	18.41	0
@2549__1975384	024	B	01/08/1975	18:00	43.9700	12.2800	0	158.0	0	BX	0	18.04	0
@2549__1975384	024	B	01/08/1975	18:00	43.9700	12.2800	0	175.0	0	BX	0	17.72	0
@2549__1975384	024	B	01/08/1975	18:00	43.9700	12.2800	0	178.0	0	BX	0	18.09	0
@2549__1975384	024	B	01/08/1975	18:00	43.9700	12.2800	0	187.0	0	BX	0	17.75	0
@2549__1975384	024	B	01/08/1975	18:00	43.9700	12.2800	0	193.0	0	BX	0	17.05	0
@2549__1975384	024	B	01/08/1975	18:00	43.9700	12.2800	0	200.0	0	BX	0	16.71	0
@2549__1975384	024	B	01/08/1975	18:00	43.9700	12.2800	0	214.0	0	BX	0	16.36	0
@2549__1975384	024	B	01/08/1975	18:00	43.9700	12.2800	0	232.0	0	BX	0	16.39	0
@2549__1975384	024	B	01/08/1975	18:00	43.9700	12.2800	0	236.0	0	BX	0	16.17	0
@2549__1975384	024	B	01/08/1975	18:00	43.9700	12.2800	0	252.0	0	BX	0	16.01	0
@2549__1975384	025	B	01/09/1975	00:01	43.8700	12.2500	0	0.0	0	BX	0	25.74	0
@2549__1975384	025	B	01/09/1975	00:01	43.8700	12.2500	0	8.0	0	BX	0	25.75	0
@2549__1975384	025	B	01/09/1975	00:01	43.8700	12.2500	0	18.0	0	BX	0	25.98	0
@2549__1975384	025	B	01/09/1975	00:01	43.8700	12.2500	0	43.0	0	BX	0	26.06	0
@2549__1975384	025	B	01/09/1975	00:01	43.8700	12.2500	0	65.0	0	BX	0	25.80	0
@2549__1975384	025	B	01/09/1975	00:01	43.8700	12.2500	0	69.0	0	BX	0	25.46	0
@2549__1975384	025	B	01/09/1975	00:01	43.8700	12.2500	0	75.0	0	BX	0	25.26	0
@2549__1975384	025	B	01/09/1975	00:01	43.8700	12.2500	0	87.0	0	BX	0	25.18	0
@2549__1975384	025	B	01/09/1975	00:01	43.8700	12.2500	0	97.0	0	BX	0	24.74	0
@2549__1975384	025	B	01/09/1975	00:01	43.8700	12.2500	0	102.0	0	BX	0	24.33	0
@2549__1975384	025	B	01/09/1975	00:01	43.8700	12.2500	0	110.0	0	BX	0	24.21	0
@2549__1975384	025	B	01/09/1975	00:01	43.8700	12.2500	0	118.0	0	BX	0	21.91	0
@2549__1975384	025	B	01/09/1975	00:01	43.8700	12.2500	0	127.0	0	BX	0	20.99	0
@2549__1975384	025	B	01/09/1975	00:01	43.8700	12.2500	0	132.0	0	BX	0	19.80	0
@2549__1975384	025	B	01/09/1975	00:01	43.8700	12.2500	0	134.0	0	BX	0	19.75	0
@2549__1975384	025	B	01/09/1975	00:01	43.8700	12.2500	0	136.0	0	BX	0	19.96	0
@2549__1975384	025	B	01/09/1975	00:01	43.8700	12.2500	0	140.0	0	BX	0	18.98	0
@2549__1975384	025	B	01/09/1975	00:01	43.8700	12.2500	0	145.0	0	BX	0	19.63	0
@2549__1975384	025	B	01/09/1975	00:01	43.8700	12.2500	0	151.0	0	BX	0	19.76	0
@2549__1975384	025	B	01/09/1975	00:01	43.8700	12.2500	0	154.0	0	BX	0	19.54	0
@2549__1975384	025	B	01/09/1975	00:01	43.8700	12.2500	0	156.0	0	BX	0	18.91	0
@2549__1975384	025	B	01/09/1975	00:01	43.8700	12.2500	0	159.0	0	BX	0	18.59	0
@2549__1975384	025	B	01/09/1975	00:01	43.8700	12.2500	0	180.0	0	BX	0	18.30	0
@2549__1975384	025	B	01/09/1975	00:01	43.8700	12.2500	0	184.0	0	BX	0	18.13	0
@2549__1975384	025	B	01/09/1975	00:01	43.8700	12.2500	0	189.0	0	BX	0	17.23	0
@2549__1975384	025	B	01/09/1975	00:01	43.8700	12.2500	0	195.0	0	BX	0	17.11	0
@2549__1975384	025	B	01/09/1975	00:01	43.8700	12.2500	0	199.0	0	BX	0	16.77	0
@2549__1975384	025	B	01/09/1975	00:01	43.8700	12.2500	0	221.0	0	BX	0	16.76	0
@2549__1975384	026	B	01/09/1975	06:10	43.1300	13.7500	0	0.0	0	BX	0	26.79	0
@2549__1975384	026	B	01/09/1975	06:10	43.1300	13.7500	0	16.0	0	BX	0	26.87	0
@2549__1975384	026	B	01/09/1975	06:10	43.1300	13.7500	0	22.0	0	BX	0	27.09	0
@2549__1975384	026	B	01/09/1975	06:10	43.1300	13.7500	0	39.0	0	BX	0	27.33	0
@2549__1975384	026	B	01/09/1975	06:10	43.1300	13.7500	0	58.0	0	BX	0	27.38	0
@2549__1975384	026	B	01/09/1975	06:10	43.1300	13.7500	0	63.0	0	BX	0	27.52	0
@2549__1975384	026	B	01/09/1975	06:10	43.1300	13.7500	0	69.0	0	BX	0	27.17	0
@2549__1975384	026	B	01/09/1975	06:10	43.1300	13.7500	0	74.0	0	BX	0	27.10	0
@2549__1975384	026	B	01/09/1975	06:10	43.1300	13.7500	0	78.0	0	BX	0	26.91	0
@2549__1975384	026	B	01/09/1975	06:10	43.1300	13.7500	0	87.0	0	BX	0	24.64	0
@2549__1975384	026	B	01/09/1975	06:10	43.1300	13.7500	0	94.0	0	BX	0	24.11	0
@2549__1975384	026	B	01/09/1975	06:10	43.1300	13.7500	0	99.0	0	BX	0	23.20	0
@2549__1975384	026	B	01/09/1975	06:10	43.1300	13.7500	0	107.0	0	BX	0	22.96	0
@2549__1975384	026	B	01/09/1975	06:10	43.1300	13.7500	0	110.0	0	BX	0	23.00	0
@2549__1975384	026	B	01/09/1975	06:10	43.1300	13.7500	0	112.0	0	BX	0	23.22	0
@2549__1975384	026	B	01/09/1975	06:10	43.1300	13.7500	0	116.0	0	BX	0	23.34	0
@2549__1975384	026	B	01/09/1975	06:10	43.1300	13.7500	0	124.0	0	BX	0	21.65	0
@2549__1975384	026	B	01/09/1975	06:10	43.1300	13.7500	0	126.0	0	BX	0	21.36	0
@2549__1975384	026	B	01/09/1975	06:10	43.1300	13.7500	0	130.0	0	BX	0	21.24	0
@2549__1975384	026	B	01/09/1975	06:10	43.1300	13.7500	0	134.0	0	BX	0	20.75	0
@2549__1975384	026	B	01/09/1975	06:10	43.1300	13.7500	0	137.0	0	BX	0	20.69	0
@2549__1975384	026	B	01/09/1975	06:10	43.1300	13.7500	0	140.0	0	BX	0	20.26	0
@2549__1975384	026	B	01/09/1975	06:10	43.1300	13.7500	0	143.0	0	BX	0	20.09	0
@2549__1975384	026	B	01/09/1975	06:10	43.1300	13.7500	0	147.0	0	BX	0	20.16	0
@2549__1975384	026	B	01/09/1975	06:10	43.1300	13.7500	0	163.0	0	BX	0	18.72	0
@2549__1975384	026	B	01/09/1975	06:10	43.1300	13.7500	0	168.0	0	BX	0	18.43	0
@2549__1975384	026	B	01/09/1975	06:10	43.1300	13.7500	0	171.0	0	BX	0	18.08	0
@2549__1975384	026	B	01/09/1975	06:10	43.1300	13.7500	0	196.0	0	BX	0	17.34	0
@2549__1975384	026	B	01/09/1975	06:10	43.1300	13.7500	0	203.0	0	BX	0	17.25	0
@2549__1975384	027	B	01/09/1975	12:00	43.8800	12.1200	0	0.0	0	BX	0	25.88	0
@2549__1975384	027	B	01/09/1975	12:00	43.8800	12.1200	0	46.0	0	BX	0	25.86	0
@2549__1975384	027	B	01/09/1975	12:00	43.8800	12.1200	0	53.0	0	BX	0	25.66	0
@2549__1975384	027	B	01/09/1975	12:00	43.8800	12.1200	0	71.0	0	BX	0	25.54	0
@2549__1975384	027	B	01/09/1975	12:00	43.8800	12.1200	0	77.0	0	BX	0	25.34	0
@2549__1975384	027	B	01/09/1975	12:00	43.8800	12.1200	0	88.0	0	BX	0	25.25	0
@2549__1975384	027	B	01/09/1975	12:00	43.8800	12.1200	0	99.0	0	BX	0	24.95	0
@2549__1975384	027	B	01/09/1975	12:00	43.8800	12.1200	0	105.0	0	BX	0	24.23	0
@2549__1975384	027	B	01/09/1975	12:00	43.8800	12.1200	0	110.0	0	BX	0	22.41	0
@2549__1975384	027	B	01/09/1975	12:00	43.8800	12.1200	0	112.0	0	BX	0	22.11	0
@2549__1975384	027	B	01/09/1975	12:00	43.8800	12.1200	0	116.0	0	BX	0	21.99	0
@2549__1975384	027	B	01/09/1975	12:00	43.8800	12.1200	0	120.0	0	BX	0	21.29	0
@2549__1975384	027	B	01/09/1975	12:00	43.8800	12.1200	0	125.0	0	BX	0	21.17	0
@2549__1975384	027	B	01/09/1975	12:00	43.8800	12.1200	0	128.0	0	BX	0	21.44	0
@2549__1975384	027	B	01/09/1975	12:00	43.8800	12.1200	0	132.0	0	BX	0	21.06	0
@2549__1975384	027	B	01/09/1975	12:00	43.8800	12.1200	0	137.0	0	BX	0	19.61	0
@2549__1975384	027	B	01/09/1975	12:00	43.8800	12.1200	0	142.0	0	BX	0	18.61	0
@2549__1975384	027	B	01/09/1975	12:00	43.8800	12.1200	0	148.0	0	BX	0	17.99	0
@2549__1975384	027	B	01/09/1975	12:00	43.8800	12.1200	0	152.0	0	BX	0	18.52	0
@2549__1975384	027	B	01/09/1975	12:00	43.8800	12.1200	0	156.0	0	BX	0	18.40	0
@2549__1975384	028	B	01/09/1975	18:00	43.2300	13.0200	0	0.0	0	BX	0	25.65	0
@2549__1975384	028	B	01/09/1975	18:00	43.2300	13.0200	0	4.0	0	BX	0	25.66	0
@2549__1975384	028	B	01/09/1975	18:00	43.2300	13.0200	0	16.0	0	BX	0	26.10	0
@2549__1975384	028	B	01/09/1975	18:00	43.2300	13.0200	0	38.0	0	BX	0	26.44	0
@2549__1975384	028	B	01/09/1975	18:00	43.2300	13.0200	0	53.0	0	BX	0	26.47	0
@2549__1975384	028	B	01/09/1975	18:00	43.2300	13.0200	0	58.0	0	BX	0	25.87	0
@2549__1975384	028	B	01/09/1975	18:00	43.2300	13.0200	0	62.0	0	BX	0	25.73	0
@2549__1975384	028	B	01/09/1975	18:00	43.2300	13.0200	0	76.0	0	BX	0	25.73	0
@2549__1975384	028	B	01/09/1975	18:00	43.2300	13.0200	0	99.0	0	BX	0	25.10	0
@2549__1975384	028	B	01/09/1975	18:00	43.2300	13.0200	0	105.0	0	BX	0	24.79	0
@2549__1975384	028	B	01/09/1975	18:00	43.2300	13.0200	0	119.0	0	BX	0	24.45	0
@2549__1975384	028	B	01/09/1975	18:00	43.2300	13.0200	0	125.0	0	BX	0	24.13	0
@2549__1975384	028	B	01/09/1975	18:00	43.2300	13.0200	0	144.0	0	BX	0	23.81	0
@2549__1975384	028	B	01/09/1975	18:00	43.2300	13.0200	0	206.0	0	BX	0	23.55	0
@2549__1975384	029	B	01/10/1975	00:07	43.8700	12.8000	0	0.0	0	BX	8	25.73	0
@2549__1975384	029	B	01/10/1975	00:07	43.8700	12.8000	0	13.0	0	BX	8	25.78	0
@2549__1975384	029	B	01/10/1975	00:07	43.8700	12.8000	0	34.0	0	BX	8	26.12	0
@2549__1975384	029	B	01/10/1975	00:07	43.8700	12.8000	0	53.0	0	BX	8	26.12	0
@2549__1975384	029	B	01/10/1975	00:07	43.8700	12.8000	0	74.0	0	BX	8	25.92	0
@2549__1975384	029	B	01/10/1975	00:07	43.8700	12.8000	0	81.0	0	BX	8	25.71	0
@2549__1975384	029	B	01/10/1975	00:07	43.8700	12.8000	0	89.0	0	BX	8	25.13	0
@2549__1975384	029	B	01/10/1975	00:07	43.8700	12.8000	0	95.0	0	BX	8	24.43	0
@2549__1975384	029	B	01/10/1975	00:07	43.8700	12.8000	0	98.0	0	BX	8	22.94	0
@2549__1975384	029	B	01/10/1975	00:07	43.8700	12.8000	0	100.0	0	BX	8	22.30	0
@2549__1975384	029	B	01/10/1975	00:07	43.8700	12.8000	0	114.0	0	BX	8	20.65	0
@2549__1975384	029	B	01/10/1975	00:07	43.8700	12.8000	0	117.0	0	BX	8	20.41	0
@2549__1975384	029	B	01/10/1975	00:07	43.8700	12.8000	0	123.0	0	BX	8	20.19	0
@2549__1975384	029	B	01/10/1975	00:07	43.8700	12.8000	0	130.0	0	BX	8	19.70	0
@2549__1975384	029	B	01/10/1975	00:07	43.8700	12.8000	0	139.0	0	BX	8	19.77	0
@2549__1975384	029	B	01/10/1975	00:07	43.8700	12.8000	0	142.0	0	BX	8	19.67	0
@2549__1975384	029	B	01/10/1975	00:07	43.8700	12.8000	0	146.0	0	BX	8	19.11	0
@2549__1975384	029	B	01/10/1975	00:07	43.8700	12.8000	0	150.0	0	BX	8	19.00	0
@2549__1975384	029	B	01/10/1975	00:07	43.8700	12.8000	0	163.0	0	BX	8	19.04	0
@2549__1975384	029	B	01/10/1975	00:07	43.8700	12.8000	0	168.0	0	BX	8	18.55	0
@2549__1975384	029	B	01/10/1975	00:07	43.8700	12.8000	0	176.0	0	BX	8	18.50	0
@2549__1975384	029	B	01/10/1975	00:07	43.8700	12.8000	0	181.0	0	BX	8	18.62	0
@2549__1975384	029	B	01/10/1975	00:07	43.8700	12.8000	0	188.0	0	BX	8	18.62	0
@2549__1975384	029	B	01/10/1975	00:07	43.8700	12.8000	0	203.0	0	BX	8	18.99	0
@2549__1975384	029	B	01/10/1975	00:07	43.8700	12.8000	0	208.0	0	BX	8	19.00	0
@2549__1975384	029	B	01/10/1975	00:07	43.8700	12.8000	0	216.0	0	BX	8	18.10	0
@2549__1975384	029	B	01/10/1975	00:07	43.8700	12.8000	0	220.0	0	BX	8	17.28	0
@2549__1975384	029	B	01/10/1975	00:07	43.8700	12.8000	0	224.0	0	BX	8	16.70	0
@2549__1975384	029	B	01/10/1975	00:07	43.8700	12.8000	0	229.0	0	BX	8	16.41	0
@2549__1975384	029	B	01/10/1975	00:07	43.8700	12.8000	0	233.0	0	BX	8	16.37	0
@2549__1975384	030	B	01/10/1975	08:00	44.0800	12.3300	0	0.0	0	BX	0	25.65	0
@2549__1975384	030	B	01/10/1975	08:00	44.0800	12.3300	0	4.0	0	BX	0	25.66	0
@2549__1975384	030	B	01/10/1975	08:00	44.0800	12.3300	0	17.0	0	BX	0	26.19	0
@2549__1975384	030	B	01/10/1975	08:00	44.0800	12.3300	0	38.0	0	BX	0	26.70	0
@2549__1975384	030	B	01/10/1975	08:00	44.0800	12.3300	0	64.0	0	BX	0	26.74	0
@2549__1975384	030	B	01/10/1975	08:00	44.0800	12.3300	0	91.0	0	BX	0	26.44	0
@2549__1975384	030	B	01/10/1975	08:00	44.0800	12.3300	0	98.0	0	BX	0	25.55	0
@2549__1975384	030	B	01/10/1975	08:00	44.0800	12.3300	0	104.0	0	BX	0	22.59	0
@2549__1975384	030	B	01/10/1975	08:00	44.0800	12.3300	0	105.0	0	BX	0	22.32	0
@2549__1975384	030	B	01/10/1975	08:00	44.0800	12.3300	0	109.0	0	BX	0	22.19	0
@2549__1975384	030	B	01/10/1975	08:00	44.0800	12.3300	0	112.0	0	BX	0	21.53	0
@2549__1975384	030	B	01/10/1975	08:00	44.0800	12.3300	0	114.0	0	BX	0	21.40	0
@2549__1975384	030	B	01/10/1975	08:00	44.0800	12.3300	0	121.0	0	BX	0	21.31	0
@2549__1975384	030	B	01/10/1975	08:00	44.0800	12.3300	0	126.0	0	BX	0	20.35	0
@2549__1975384	030	B	01/10/1975	08:00	44.0800	12.3300	0	131.0	0	BX	0	19.77	0
@2549__1975384	030	B	01/10/1975	08:00	44.0800	12.3300	0	136.0	0	BX	0	19.50	0
@2549__1975384	030	B	01/10/1975	08:00	44.0800	12.3300	0	139.0	0	BX	0	18.90	0
@2549__1975384	030	B	01/10/1975	08:00	44.0800	12.3300	0	154.0	0	BX	0	18.41	0
@2549__1975384	030	B	01/10/1975	08:00	44.0800	12.3300	0	180.0	0	BX	0	18.14	0
@2549__1975384	030	B	01/10/1975	08:00	44.0800	12.3300	0	183.0	0	BX	0	18.05	0
@2549__1975384	030	B	01/10/1975	08:00	44.0800	12.3300	0	190.0	0	BX	0	17.33	0
@2549__1975384	030	B	01/10/1975	08:00	44.0800	12.3300	0	197.0	0	BX	0	17.18	0
@2549__1975384	030	B	01/10/1975	08:00	44.0800	12.3300	0	200.0	0	BX	0	17.00	0
@2549__1975384	030	B	01/10/1975	08:00	44.0800	12.3300	0	207.0	0	BX	0	17.04	0
@2549__1975384	030	B	01/10/1975	08:00	44.0800	12.3300	0	210.0	0	BX	0	17.20	0
@2549__1975384	030	B	01/10/1975	08:00	44.0800	12.3300	0	214.0	0	BX	0	16.79	0
@2549__1975384	030	B	01/10/1975	08:00	44.0800	12.3300	0	220.0	0	BX	0	16.61	0
@2549__1975384	030	B	01/10/1975	08:00	44.0800	12.3300	0	225.0	0	BX	0	16.64	0
@2549__1975384	030	B	01/10/1975	08:00	44.0800	12.3300	0	231.0	0	BX	0	16.49	0
@2549__1975384	030	B	01/10/1975	08:00	44.0800	12.3300	0	233.0	0	BX	0	16.10	0
@2549__1975384	030	B	01/10/1975	08:00	44.0800	12.3300	0	235.0	0	BX	0	15.99	0
@2549__1975384	030	B	01/10/1975	08:00	44.0800	12.3300	0	251.0	0	BX	0	15.91	0
@2549__1975384	030	B	01/10/1975	08:00	44.0800	12.3300	0	261.0	0	BX	0	15.71	0
@2549__1975384	030	B	01/10/1975	08:00	44.0800	12.3300	0	280.0	0	BX	0	15.73	0
@2549__1975384	030	B	01/10/1975	08:00	44.0800	12.3300	0	297.0	0	BX	0	15.56	0
@2549__1975384	030	B	01/10/1975	08:00	44.0800	12.3300	0	309.0	0	BX	0	15.11	0
@2549__1975384	030	B	01/10/1975	08:00	44.0800	12.3300	0	319.0	0	BX	0	15.00	0
@2549__1975384	030	B	01/10/1975	08:00	44.0800	12.3300	0	345.0	0	BX	0	15.02	0
@2565__1978385	001	B	08/17/1978	12:00	43.4000	11.9000	0	0.0	0	BX	0	30.32	0
@2565__1978385	001	B	08/17/1978	12:00	43.4000	11.9000	0	2.0	0	BX	0	30.37	0
@2565__1978385	001	B	08/17/1978	12:00	43.4000	11.9000	0	6.0	0	BX	0	29.91	0
@2565__1978385	001	B	08/17/1978	12:00	43.4000	11.9000	0	29.0	0	BX	0	29.55	0
@2565__1978385	001	B	08/17/1978	12:00	43.4000	11.9000	0	35.0	0	BX	0	25.75	
@2565__1978385	001	B	08/17/1978	12:00	43.4000	11.9000	0	39.0	0	BX	0	22.08	
@2565__1978385	001	B	08/17/1978	12:00	43.4000	11.9000	0	42.0	0	BX	0	19.63	
@2565__1978385	001	B	08/17/1978	12:00	43.4000	11.9000	0	53.0	0	BX	0	17.92	0
@2565__1978385	001	B	08/17/1978	12:00	43.4000	11.9000	0	62.0	0	BX	0	17.22	0
@2565__1978385	001	B	08/17/1978	12:00	43.4000	11.9000	0	67.0	0	BX	0	17.02	0
@2565__1978385	001	B	08/17/1978	12:00	43.4000	11.9000	0	71.0	0	BX	0	16.74	0
@2565__1978385	001	B	08/17/1978	12:00	43.4000	11.9000	0	81.0	0	BX	0	16.67	0
@2565__1978385	001	B	08/17/1978	12:00	43.4000	11.9000	0	90.0	0	BX	0	16.05	0
@2565__1978385	001	B	08/17/1978	12:00	43.4000	11.9000	0	102.0	0	BX	0	15.84	0
@2565__1978385	001	B	08/17/1978	12:00	43.4000	11.9000	0	107.0	0	BX	0	15.93	0
@2565__1978385	001	B	08/17/1978	12:00	43.4000	11.9000	0	119.0	0	BX	0	15.81	0
@2565__1978385	001	B	08/17/1978	12:00	43.4000	11.9000	0	129.0	0	BX	0	16.25	0
@2565__1978385	001	B	08/17/1978	12:00	43.4000	11.9000	0	131.0	0	BX	0	16.32	0
@2565__1978385	001	B	08/17/1978	12:00	43.4000	11.9000	0	138.0	0	BX	0	16.01	0
@2565__1978385	001	B	08/17/1978	12:00	43.4000	11.9000	0	156.0	0	BX	0	15.84	0
@2565__1978385	001	B	08/17/1978	12:00	43.4000	11.9000	0	171.0	0	BX	0	15.78	0
@2565__1978386	001	B	09/02/1978	00:01	43.7500	11.9500	0	0.0	0	BX	0	30.30	0
@2565__1978386	001	B	09/02/1978	00:01	43.7500	11.9500	0	14.0	0	BX	0	30.31	0
@2565__1978386	001	B	09/02/1978	00:01	43.7500	11.9500	0	18.0	0	BX	0	30.24	0
@2565__1978386	001	B	09/02/1978	00:01	43.7500	11.9500	0	27.0	0	BX	0	27.26	0
@2565__1978386	001	B	09/02/1978	00:01	43.7500	11.9500	0	32.0	0	BX	0	26.55	
@2565__1978386	001	B	09/02/1978	00:01	43.7500	11.9500	0	38.0	0	BX	0	22.13	
@2565__1978386	001	B	09/02/1978	00:01	43.7500	11.9500	0	49.0	0	BX	0	18.82	0
@2565__1978386	001	B	09/02/1978	00:01	43.7500	11.9500	0	55.0	0	BX	0	16.64	0
@2565__1978386	001	B	09/02/1978	00:01	43.7500	11.9500	0	68.0	0	BX	0	15.80	0
@2565__1978386	001	B	09/02/1978	00:01	43.7500	11.9500	0	73.0	0	BX	0	15.64	0
@2565__1978386	001	B	09/02/1978	00:01	43.7500	11.9500	0	99.0	0	BX	0	15.40	0
@2565__1978386	001	B	09/02/1978	00:01	43.7500	11.9500	0	113.0	0	BX	0	15.34	0
@2565__1978386	001	B	09/02/1978	00:01	43.7500	11.9500	0	125.0	0	BX	0	15.14	0
@2565__1978386	001	B	09/02/1978	00:01	43.7500	11.9500	0	145.0	0	BX	0	15.05	0
@2565__1978386	001	B	09/02/1978	00:01	43.7500	11.9500	0	150.0	0	BX	0	14.91	0
@2565__1978386	001	B	09/02/1978	00:01	43.7500	11.9500	0	173.0	0	BX	0	14.97	0
@2565__1978386	001	B	09/02/1978	00:01	43.7500	11.9500	0	182.0	0	BX	0	14.64	0
@2565__1978387	001	B	09/24/1978	12:00	43.7000	12.1000	0	0.0	0	BX	0	30.82	0
@2565__1978387	001	B	09/24/1978	12:00	43.7000	12.1000	0	11.0	0	BX	0	30.79	0
@2565__1978387	001	B	09/24/1978	12:00	43.7000	12.1000	0	17.0	0	BX	0	30.65	0
@2565__1978387	001	B	09/24/1978	12:00	43.7000	12.1000	0	21.0	0	BX	0	30.27	0
@2565__1978387	001	B	09/24/1978	12:00	43.7000	12.1000	0	31.0	0	BX	0	28.45	0
@2565__1978387	001	B	09/24/1978	12:00	43.7000	12.1000	0	40.0	0	BX	0	25.98	0
@2565__1978387	001	B	09/24/1978	12:00	43.7000	12.1000	0	44.0	0	BX	0	23.16	0
@2565__1978387	001	B	09/24/1978	12:00	43.7000	12.1000	0	50.0	0	BX	0	21.13	0
@2565__1978387	001	B	09/24/1978	12:00	43.7000	12.1000	0	61.0	0	BX	0	20.37	0
@2565__1978387	001	B	09/24/1978	12:00	43.7000	12.1000	0	66.0	0	BX	0	18.80	0
@2565__1978387	001	B	09/24/1978	12:00	43.7000	12.1000	0	73.0	0	BX	0	17.29	0
@2565__1978387	001	B	09/24/1978	12:00	43.7000	12.1000	0	88.0	0	BX	0	16.72	0
@2565__1978387	001	B	09/24/1978	12:00	43.7000	12.1000	0	99.0	0	BX	0	15.96	0
@2565__1978387	001	B	09/24/1978	12:00	43.7000	12.1000	0	103.0	0	BX	0	15.81	0
@2565__1978387	001	B	09/24/1978	12:00	43.7000	12.1000	0	132.0	0	BX	0	15.66	0
@2565__1978387	001	B	09/24/1978	12:00	43.7000	12.1000	0	135.0	0	BX	0	15.59	0
@2565__1978387	001	B	09/24/1978	12:00	43.7000	12.1000	0	139.0	0	BX	0	15.33	0
@2565__1978387	001	B	09/24/1978	12:00	43.7000	12.1000	0	151.0	0	BX	0	15.33	0
@2565__1978387	001	B	09/24/1978	12:00	43.7000	12.1000	0	165.0	0	BX	0	15.10	0
@2565__1978387	001	B	09/24/1978	12:00	43.7000	12.1000	0	209.0	0	BX	0	15.05	0
@2565__1978387	001	B	09/24/1978	12:00	43.7000	12.1000	0	221.0	0	BX	0	14.82	0
@2565__1978387	001	B	09/24/1978	12:00	43.7000	12.1000	0	239.0	0	BX	0	14.80	0
@2565__1978387	001	B	09/24/1978	12:00	43.7000	12.1000	0	248.0	0	BX	0	14.90	0
@2565__1978387	001	B	09/24/1978	12:00	43.7000	12.1000	0	260.0	0	BX	0	14.41	0
@2565__1978387	001	B	09/24/1978	12:00	43.7000	12.1000	0	271.0	0	BX	0	14.19	0
@2565__1978387	001	B	09/24/1978	12:00	43.7000	12.1000	0	285.0	0	BX	0	14.59	0
@2565__1978387	001	B	09/24/1978	12:00	43.7000	12.1000	0	295.0	0	BX	0	14.75	0
@2565__1978387	001	B	09/24/1978	12:00	43.7000	12.1000	0	314.0	0	BX	0	14.16	0
@2565__1978387	001	B	09/24/1978	12:00	43.7000	12.1000	0	324.0	0	BX	0	13.72	0
@2565__1978387	001	B	09/24/1978	12:00	43.7000	12.1000	0	334.0	0	BX	0	13.47	0
@2565__1978387	001	B	09/24/1978	12:00	43.7000	12.1000	0	337.0	0	BX	0	13.49	0
@2565__1978387	001	B	09/24/1978	12:00	43.7000	12.1000	0	353.0	0	BX	0	14.30	0
@2565__1978387	001	B	09/24/1978	12:00	43.7000	12.1000	0	356.0	0	BX	0	14.44	0
@2565__1978387	001	B	09/24/1978	12:00	43.7000	12.1000	0	378.0	0	BX	0	14.47	0
@2565__1978387	001	B	09/24/1978	12:00	43.7000	12.1000	0	384.0	0	BX	0	14.77	0
@2565__1978387	001	B	09/24/1978	12:00	43.7000	12.1000	0	416.0	0	BX	0	14.90	0
@2565__1978387	001	B	09/24/1978	12:00	43.7000	12.1000	0	430.0	0	BX	0	15.05	0
@2565__1978387	001	B	09/24/1978	12:00	43.7000	12.1000	0	451.0	0	BX	0	15.56	0
@2565__1978387	002	B	09/26/1978	00:00	42.4000	14.6000	0	0.0	0	BX	0	32.63	0
@2565__1978387	002	B	09/26/1978	00:00	42.4000	14.6000	0	19.0	0	BX	0	32.53	0
@2565__1978387	002	B	09/26/1978	00:00	42.4000	14.6000	0	27.0	0	BX	0	32.29	0
@2565__1978387	002	B	09/26/1978	00:00	42.4000	14.6000	0	36.0	0	BX	0	32.36	0
@2565__1978387	002	B	09/26/1978	00:00	42.4000	14.6000	0	40.0	0	BX	0	32.19	0
@2565__1978387	002	B	09/26/1978	00:00	42.4000	14.6000	0	44.0	0	BX	0	31.62	
@2565__1978387	002	B	09/26/1978	00:00	42.4000	14.6000	0	48.0	0	BX	0	27.75	
@2565__1978387	002	B	09/26/1978	00:00	42.4000	14.6000	0	59.0	0	BX	0	22.80	0
@2565__1978387	002	B	09/26/1978	00:00	42.4000	14.6000	0	64.0	0	BX	0	20.94	0
@2565__1978387	002	B	09/26/1978	00:00	42.4000	14.6000	0	73.0	0	BX	0	19.05	0
@2565__1978387	002	B	09/26/1978	00:00	42.4000	14.6000	0	89.0	0	BX	0	17.44	0
@2566__1979388	001	B	03/16/1979	12:00	44.2000	11.9000	0	0.0	0	BX	0	26.76	0
@2566__1979388	001	B	03/16/1979	12:00	44.2000	11.9000	0	23.0	0	BX	0	26.82	0
@2566__1979388	001	B	03/16/1979	12:00	44.2000	11.9000	0	58.0	0	BX	0	26.08	0
@2566__1979388	001	B	03/16/1979	12:00	44.2000	11.9000	0	63.0	0	BX	0	25.80	0
@2566__1979388	001	B	03/16/1979	12:00	44.2000	11.9000	0	66.0	0	BX	0	25.46	0
@2566__1979388	001	B	03/16/1979	12:00	44.2000	11.9000	0	95.0	0	BX	0	25.20	0
@2566__1979388	001	B	03/16/1979	12:00	44.2000	11.9000	0	98.0	0	BX	0	25.15	0
@2566__1979388	001	B	03/16/1979	12:00	44.2000	11.9000	0	107.0	0	BX	0	24.03	0
@2566__1979388	001	B	03/16/1979	12:00	44.2000	11.9000	0	113.0	0	BX	0	22.40	0
@2566__1979388	001	B	03/16/1979	12:00	44.2000	11.9000	0	117.0	0	BX	0	21.87	0
@2566__1979388	001	B	03/16/1979	12:00	44.2000	11.9000	0	121.0	0	BX	0	21.14	0
@2566__1979388	001	B	03/16/1979	12:00	44.2000	11.9000	0	126.0	0	BX	0	20.76	0
@2566__1979388	001	B	03/16/1979	12:00	44.2000	11.9000	0	131.0	0	BX	0	19.19	0
@2566__1979388	001	B	03/16/1979	12:00	44.2000	11.9000	0	137.0	0	BX	0	19.07	0
@2566__1979388	001	B	03/16/1979	12:00	44.2000	11.9000	0	138.0	0	BX	0	19.08	0
@2566__1979388	001	B	03/16/1979	12:00	44.2000	11.9000	0	150.0	0	BX	0	18.02	0
@2566__1979388	001	B	03/16/1979	12:00	44.2000	11.9000	0	155.0	0	BX	0	17.85	0
@2566__1979388	001	B	03/16/1979	12:00	44.2000	11.9000	0	168.0	0	BX	0	16.66	0
@2566__1979388	001	B	03/16/1979	12:00	44.2000	11.9000	0	175.0	0	BX	0	16.33	0
@2566__1979388	001	B	03/16/1979	12:00	44.2000	11.9000	0	188.0	0	BX	0	16.14	0
@2566__1979388	001	B	03/16/1979	12:00	44.2000	11.9000	0	192.0	0	BX	0	15.92	0
@2566__1979388	001	B	03/16/1979	12:00	44.2000	11.9000	0	195.0	0	BX	0	15.52	0
@2566__1979388	001	B	03/16/1979	12:00	44.2000	11.9000	0	202.0	0	BX	0	15.29	0
@2566__1979388	001	B	03/16/1979	12:00	44.2000	11.9000	0	220.0	0	BX	0	15.15	0
@2566__1979388	001	B	03/16/1979	12:00	44.2000	11.9000	0	251.0	0	BX	0	14.90	0
@2566__1979388	001	B	03/16/1979	12:00	44.2000	11.9000	0	292.0	0	BX	0	14.71	0
@2566__1979388	001	B	03/16/1979	12:00	44.2000	11.9000	0	305.0	0	BX	0	14.41	0
@2566__1979388	001	B	03/16/1979	12:00	44.2000	11.9000	0	334.0	0	BX	0	14.38	0
@2566__1979389	001	B	06/12/1979	18:00	44.7300	12.2800	0	0.0	0	BX	0	31.07	0
@2566__1979389	001	B	06/12/1979	18:00	44.7300	12.2800	0	18.0	0	BX	0	30.89	0
@2566__1979389	001	B	06/12/1979	18:00	44.7300	12.2800	0	21.0	0	BX	0	30.66	0
@2566__1979389	001	B	06/12/1979	18:00	44.7300	12.2800	0	28.0	0	BX	0	29.29	0
@2566__1979389	001	B	06/12/1979	18:00	44.7300	12.2800	0	32.0	0	BX	0	27.71	0
@2566__1979389	001	B	06/12/1979	18:00	44.7300	12.2800	0	40.0	0	BX	0	26.71	0
@2566__1979389	001	B	06/12/1979	18:00	44.7300	12.2800	0	45.0	0	BX	0	26.50	0
@2566__1979389	001	B	06/12/1979	18:00	44.7300	12.2800	0	60.0	0	BX	0	25.28	0
@2566__1979389	001	B	06/12/1979	18:00	44.7300	12.2800	0	64.0	0	BX	0	25.24	0
@2566__1979389	001	B	06/12/1979	18:00	44.7300	12.2800	0	73.0	0	BX	0	24.09	0
@2566__1979389	001	B	06/12/1979	18:00	44.7300	12.2800	0	77.0	0	BX	0	23.99	0
@2566__1979389	001	B	06/12/1979	18:00	44.7300	12.2800	0	82.0	0	BX	0	23.68	0
@2566__1979389	001	B	06/12/1979	18:00	44.7300	12.2800	0	89.0	0	BX	0	22.37	0
@2566__1979389	001	B	06/12/1979	18:00	44.7300	12.2800	0	93.0	0	BX	0	22.07	0
@2566__1979389	001	B	06/12/1979	18:00	44.7300	12.2800	0	98.0	0	BX	0	21.25	0
@2566__1979389	001	B	06/12/1979	18:00	44.7300	12.2800	0	104.0	0	BX	0	20.69	0
@2566__1979389	001	B	06/12/1979	18:00	44.7300	12.2800	0	108.0	0	BX	0	20.56	0
@2566__1979389	001	B	06/12/1979	18:00	44.7300	12.2800	0	114.0	0	BX	0	20.12	0
@2566__1979389	001	B	06/12/1979	18:00	44.7300	12.2800	0	121.0	0	BX	0	19.12	0
@2566__1979389	001	B	06/12/1979	18:00	44.7300	12.2800	0	127.0	0	BX	0	18.57	0
@2566__1979389	001	B	06/12/1979	18:00	44.7300	12.2800	0	134.0	0	BX	0	18.42	0
@2566__1979389	001	B	06/12/1979	18:00	44.7300	12.2800	0	139.0	0	BX	0	17.74	0
@2566__1979389	001	B	06/12/1979	18:00	44.7300	12.2800	0	145.0	0	BX	0	17.53	0
@2566__1979389	001	B	06/12/1979	18:00	44.7300	12.2800	0	149.0	0	BX	0	17.22	0
@2566__1979389	001	B	06/12/1979	18:00	44.7300	12.2800	0	154.0	0	BX	0	17.01	0
@2566__1979389	001	B	06/12/1979	18:00	44.7300	12.2800	0	170.0	0	BX	0	16.87	0
@2566__1979389	001	B	06/12/1979	18:00	44.7300	12.2800	0	174.0	0	BX	0	16.72	0
@2566__1979389	001	B	06/12/1979	18:00	44.7300	12.2800	0	177.0	0	BX	0	16.25	0
@2566__1979389	001	B	06/12/1979	18:00	44.7300	12.2800	0	183.0	0	BX	0	16.05	0
@2566__1979389	001	B	06/12/1979	18:00	44.7300	12.2800	0	187.0	0	BX	0	16.05	0
@2566__1979389	001	B	06/12/1979	18:00	44.7300	12.2800	0	196.0	0	BX	0	15.91	0
@2566__1979389	001	B	06/12/1979	18:00	44.7300	12.2800	0	208.0	0	BX	0	15.51	0
@2566__1979389	001	B	06/12/1979	18:00	44.7300	12.2800	0	224.0	0	BX	0	15.19	0
@2566__1979389	001	B	06/12/1979	18:00	44.7300	12.2800	0	246.0	0	BX	0	14.95	0
@2566__1979389	001	B	06/12/1979	18:00	44.7300	12.2800	0	276.0	0	BX	0	14.95	0
@2566__1979389	001	B	06/12/1979	18:00	44.7300	12.2800	0	289.0	0	BX	0	14.85	0
@2566__1979389	001	B	06/12/1979	18:00	44.7300	12.2800	0	292.0	0	BX	0	15.10	0
@2566__1979389	001	B	06/12/1979	18:00	44.7300	12.2800	0	306.0	0	BX	0	15.00	0
@2566__1979389	001	B	06/12/1979	18:00	44.7300	12.2800	0	318.0	0	BX	0	15.11	0
@2566__1979389	001	B	06/12/1979	18:00	44.7300	12.2800	0	323.0	0	BX	0	15.78	0
@2566__1979389	001	B	06/12/1979	18:00	44.7300	12.2800	0	324.0	0	BX	0	15.89	0
@2566__1979389	001	B	06/12/1979	18:00	44.7300	12.2800	0	334.0	0	BX	0	15.86	0
@2566__1979389	001	B	06/12/1979	18:00	44.7300	12.2800	0	339.0	0	BX	0	16.79	0
@2566__1979389	001	B	06/12/1979	18:00	44.7300	12.2800	0	342.0	0	BX	0	16.99	0
@2566__1979389	001	B	06/12/1979	18:00	44.7300	12.2800	0	348.0	0	BX	0	17.08	0
@2566__1979389	001	B	06/12/1979	18:00	44.7300	12.2800	0	353.0	0	BX	0	16.86	0
@2566__1979389	001	B	06/12/1979	18:00	44.7300	12.2800	0	357.0	0	BX	0	16.80	0
@2566__1979389	001	B	06/12/1979	18:00	44.7300	12.2800	0	360.0	0	BX	0	16.53	0
@2566__1979389	001	B	06/12/1979	18:00	44.7300	12.2800	0	371.0	0	BX	0	16.23	0
@2566__1979389	001	B	06/12/1979	18:00	44.7300	12.2800	0	376.0	0	BX	0	15.84	0
@2566__1979389	001	B	06/12/1979	18:00	44.7300	12.2800	0	381.0	0	BX	0	15.78	0
@2566__1979389	001	B	06/12/1979	18:00	44.7300	12.2800	0	385.0	0	BX	0	16.52	
@2566__1979389	001	B	06/12/1979	18:00	44.7300	12.2800	0	387.0	0	BX	0	17.51	
@2566__1979389	001	B	06/12/1979	18:00	44.7300	12.2800	0	394.0	0	BX	0	17.57	0
@2566__1979389	001	B	06/12/1979	18:00	44.7300	12.2800	0	398.0	0	BX	0	16.85	0
@2566__1979389	001	B	06/12/1979	18:00	44.7300	12.2800	0	407.0	0	BX	0	16.00	0
@2566__1979389	001	B	06/12/1979	18:00	44.7300	12.2800	0	421.0	0	BX	0	16.01	0
@2566__1979389	001	B	06/12/1979	18:00	44.7300	12.2800	0	428.0	0	BX	0	15.72	0
@2566__1979389	001	B	06/12/1979	18:00	44.7300	12.2800	0	437.0	0	BX	0	15.61	0
@2566__1979389	001	B	06/12/1979	18:00	44.7300	12.2800	0	445.0	0	BX	0	16.41	
@2566__1979389	001	B	06/12/1979	18:00	44.7300	12.2800	0	448.0	0	BX	0	17.44	
@2566__1979389	001	B	06/12/1979	18:00	44.7300	12.2800	0	451.0	0	BX	0	17.51	0
@2566__1979389	002	B	06/13/1979	00:01	43.3300	12.7000	0	0.0	0	BX	0	30.63	0
@2566__1979389	002	B	06/13/1979	00:01	43.3300	12.7000	0	12.0	0	BX	0	30.63	0
@2566__1979389	002	B	06/13/1979	00:01	43.3300	12.7000	0	14.0	0	BX	0	29.65	0
@2566__1979389	002	B	06/13/1979	00:01	43.3300	12.7000	0	18.0	0	BX	0	29.24	0
@2566__1979389	002	B	06/13/1979	00:01	43.3300	12.7000	0	23.0	0	BX	0	28.55	0
@2566__1979389	002	B	06/13/1979	00:01	43.3300	12.7000	0	27.0	0	BX	0	28.44	0
@2566__1979389	002	B	06/13/1979	00:01	43.3300	12.7000	0	29.0	0	BX	0	27.68	0
@2566__1979389	002	B	06/13/1979	00:01	43.3300	12.7000	0	37.0	0	BX	0	26.96	0
@2566__1979389	002	B	06/13/1979	00:01	43.3300	12.7000	0	48.0	0	BX	0	26.73	0
@2566__1979389	002	B	06/13/1979	00:01	43.3300	12.7000	0	50.0	0	BX	0	26.57	0
@2569__1972390	001	B	04/11/1972	17:15	44.7200	11.1200	0	0.0	0	BX	0	26.96	0
@2569__1972390	001	B	04/11/1972	17:15	44.7200	11.1200	0	22.0	0	BX	0	26.96	0
@2569__1972390	001	B	04/11/1972	17:15	44.7200	11.1200	0	28.0	0	BX	0	26.69	0
@2569__1972390	001	B	04/11/1972	17:15	44.7200	11.1200	0	29.0	0	BX	0	26.43	0
@2569__1972390	001	B	04/11/1972	17:15	44.7200	11.1200	0	34.0	0	BX	0	25.87	0
@2569__1972390	001	B	04/11/1972	17:15	44.7200	11.1200	0	41.0	0	BX	0	25.63	0
@2569__1972390	001	B	04/11/1972	17:15	44.7200	11.1200	0	49.0	0	BX	0	25.42	0
@2569__1972390	001	B	04/11/1972	17:15	44.7200	11.1200	0	77.0	0	BX	0	25.32	0
@2569__1972390	001	B	04/11/1972	17:15	44.7200	11.1200	0	96.0	0	BX	0	24.37	0
@2569__1972390	001	B	04/11/1972	17:15	44.7200	11.1200	0	102.0	0	BX	0	23.78	0
@2569__1972390	001	B	04/11/1972	17:15	44.7200	11.1200	0	107.0	0	BX	0	23.04	0
@2569__1972390	001	B	04/11/1972	17:15	44.7200	11.1200	0	110.0	0	BX	0	21.99	0
@2569__1972390	001	B	04/11/1972	17:15	44.7200	11.1200	0	116.0	0	BX	0	21.19	0
@2569__1972390	001	B	04/11/1972	17:15	44.7200	11.1200	0	118.0	0	BX	0	21.04	0
@2569__1972390	001	B	04/11/1972	17:15	44.7200	11.1200	0	125.0	0	BX	0	21.06	0
@2569__1972390	001	B	04/11/1972	17:15	44.7200	11.1200	0	128.0	0	BX	0	20.76	0
@2569__1972390	001	B	04/11/1972	17:15	44.7200	11.1200	0	137.0	0	BX	0	20.76	0
@2569__1972390	001	B	04/11/1972	17:15	44.7200	11.1200	0	142.0	0	BX	0	19.70	0
@2569__1972390	001	B	04/11/1972	17:15	44.7200	11.1200	0	145.0	0	BX	0	19.52	0
@2569__1972390	001	B	04/11/1972	17:15	44.7200	11.1200	0	147.0	0	BX	0	19.52	0
@2569__1972390	001	B	04/11/1972	17:15	44.7200	11.1200	0	151.0	0	BX	0	19.29	0
@2569__1972390	001	B	04/11/1972	17:15	44.7200	11.1200	0	154.0	0	BX	0	18.13	0
@2569__1972390	001	B	04/11/1972	17:15	44.7200	11.1200	0	159.0	0	BX	0	17.83	0
@2569__1972390	001	B	04/11/1972	17:15	44.7200	11.1200	0	162.0	0	BX	0	17.32	0
@2569__1972390	001	B	04/11/1972	17:15	44.7200	11.1200	0	174.0	0	BX	0	16.97	0
@2569__1972390	001	B	04/11/1972	17:15	44.7200	11.1200	0	176.0	0	BX	0	16.72	0
@2569__1972390	001	B	04/11/1972	17:15	44.7200	11.1200	0	182.0	0	BX	0	16.46	0
@2569__1972390	001	B	04/11/1972	17:15	44.7200	11.1200	0	184.0	0	BX	0	16.26	0
@2569__1972390	001	B	04/11/1972	17:15	44.7200	11.1200	0	189.0	0	BX	0	16.04	0
@2569__1972390	001	B	04/11/1972	17:15	44.7200	11.1200	0	199.0	0	BX	0	15.98	0
@2569__1972390	001	B	04/11/1972	17:15	44.7200	11.1200	0	206.0	0	BX	0	15.78	0
@2569__1972390	001	B	04/11/1972	17:15	44.7200	11.1200	0	212.0	0	BX	0	15.78	0
@2569__1972390	001	B	04/11/1972	17:15	44.7200	11.1200	0	221.0	0	BX	0	16.04	0
@2569__1972390	001	B	04/11/1972	17:15	44.7200	11.1200	0	228.0	0	BX	0	16.09	0
@2569__1972390	001	B	04/11/1972	17:15	44.7200	11.1200	0	234.0	0	BX	0	16.01	0
@2569__1972390	001	B	04/11/1972	17:15	44.7200	11.1200	0	238.0	0	BX	0	15.81	0
@2569__1972390	001	B	04/11/1972	17:15	44.7200	11.1200	0	244.0	0	BX	0	15.71	0
@2569__1972390	001	B	04/11/1972	17:15	44.7200	11.1200	0	246.0	0	BX	0	15.40	0
@2569__1972390	001	B	04/11/1972	17:15	44.7200	11.1200	0	249.0	0	BX	0	15.28	0
@2569__1972390	001	B	04/11/1972	17:15	44.7200	11.1200	0	259.0	0	BX	0	15.23	0
@2569__1972390	001	B	04/11/1972	17:15	44.7200	11.1200	0	265.0	0	BX	0	15.45	0
@2569__1972390	001	B	04/11/1972	17:15	44.7200	11.1200	0	267.0	0	BX	0	15.66	0
@2569__1972390	001	B	04/11/1972	17:15	44.7200	11.1200	0	280.0	0	BX	0	15.68	0
@2569__1972390	001	B	04/11/1972	17:15	44.7200	11.1200	0	282.0	0	BX	0	15.35	0
@2569__1972390	001	B	04/11/1972	17:15	44.7200	11.1200	0	285.0	0	BX	0	15.23	0
@2569__1972390	001	B	04/11/1972	17:15	44.7200	11.1200	0	288.0	0	BX	0	15.23	0
@2569__1972390	001	B	04/11/1972	17:15	44.7200	11.1200	0	293.0	0	BX	0	15.51	0
@2569__1972390	001	B	04/11/1972	17:15	44.7200	11.1200	0	296.0	0	BX	0	15.53	0
@2569__1972390	001	B	04/11/1972	17:15	44.7200	11.1200	0	299.0	0	BX	0	15.10	0
@2569__1972390	001	B	04/11/1972	17:15	44.7200	11.1200	0	303.0	0	BX	0	15.03	0
@2569__1972390	001	B	04/11/1972	17:15	44.7200	11.1200	0	307.0	0	BX	0	15.23	0
@2569__1972390	001	B	04/11/1972	17:15	44.7200	11.1200	0	308.0	0	BX	0	15.51	0
@2569__1972390	001	B	04/11/1972	17:15	44.7200	11.1200	0	311.0	0	BX	0	15.63	0
@2569__1972390	001	B	04/11/1972	17:15	44.7200	11.1200	0	317.0	0	BX	0	15.63	0
@2569__1972390	001	B	04/11/1972	17:15	44.7200	11.1200	0	319.0	0	BX	0	15.43	0
@2569__1972390	001	B	04/11/1972	17:15	44.7200	11.1200	0	334.0	0	BX	0	15.48	0
@2569__1972390	001	B	04/11/1972	17:15	44.7200	11.1200	0	338.0	0	BX	0	15.13	0
@2569__1972390	001	B	04/11/1972	17:15	44.7200	11.1200	0	349.0	0	BX	0	14.97	0
@2569__1972390	001	B	04/11/1972	17:15	44.7200	11.1200	0	352.0	0	BX	0	14.65	0
@2569__1972390	001	B	04/11/1972	17:15	44.7200	11.1200	0	358.0	0	BX	0	14.42	0
@2569__1972390	001	B	04/11/1972	17:15	44.7200	11.1200	0	361.0	0	BX	0	14.42	0
@2569__1972390	001	B	04/11/1972	17:15	44.7200	11.1200	0	367.0	0	BX	0	14.12	0
@2569__1972390	001	B	04/11/1972	17:15	44.7200	11.1200	0	369.0	0	BX	0	14.07	0
@2569__1972390	001	B	04/11/1972	17:15	44.7200	11.1200	0	375.0	0	BX	0	14.07	0
@2569__1972390	002	B	04/12/1972	05:00	43.3800	11.7800	0	0.0	0	BX	0	28.11	0
@2569__1972390	002	B	04/12/1972	05:00	43.3800	11.7800	0	14.0	0	BX	0	28.11	0
@2569__1972390	002	B	04/12/1972	05:00	43.3800	11.7800	0	17.0	0	BX	0	27.30	0
@2569__1972390	002	B	04/12/1972	05:00	43.3800	11.7800	0	19.0	0	BX	0	27.09	0
@2569__1972390	002	B	04/12/1972	05:00	43.3800	11.7800	0	26.0	0	BX	0	26.98	0
@2569__1972390	002	B	04/12/1972	05:00	43.3800	11.7800	0	30.0	0	BX	0	26.72	0
@2569__1972390	002	B	04/12/1972	05:00	43.3800	11.7800	0	31.0	0	BX	0	26.46	0
@2569__1972390	002	B	04/12/1972	05:00	43.3800	11.7800	0	36.0	0	BX	0	26.24	0
@2569__1972390	002	B	04/12/1972	05:00	43.3800	11.7800	0	42.0	0	BX	0	26.24	0
@2569__1972390	002	B	04/12/1972	05:00	43.3800	11.7800	0	48.0	0	BX	0	26.08	0
@2569__1972390	002	B	04/12/1972	05:00	43.3800	11.7800	0	67.0	0	BX	0	26.08	0
@2569__1972390	002	B	04/12/1972	05:00	43.3800	11.7800	0	70.0	0	BX	0	25.93	0
@2569__1972390	002	B	04/12/1972	05:00	43.3800	11.7800	0	72.0	0	BX	0	25.71	0
@2569__1972390	002	B	04/12/1972	05:00	43.3800	11.7800	0	80.0	0	BX	0	25.66	0
@2569__1972390	002	B	04/12/1972	05:00	43.3800	11.7800	0	83.0	0	BX	0	25.19	0
@2569__1972390	002	B	04/12/1972	05:00	43.3800	11.7800	0	86.0	0	BX	0	25.13	0
@2569__1972390	002	B	04/12/1972	05:00	43.3800	11.7800	0	89.0	0	BX	0	24.44	0
@2569__1972390	002	B	04/12/1972	05:00	43.3800	11.7800	0	92.0	0	BX	0	24.23	0
@2569__1972390	002	B	04/12/1972	05:00	43.3800	11.7800	0	102.0	0	BX	0	24.02	0
@2569__1972390	002	B	04/12/1972	05:00	43.3800	11.7800	0	104.0	0	BX	0	23.81	0
@2569__1972390	002	B	04/12/1972	05:00	43.3800	11.7800	0	113.0	0	BX	0	23.76	0
@2569__1972390	002	B	04/12/1972	05:00	43.3800	11.7800	0	116.0	0	BX	0	23.39	0
@2569__1972390	002	B	04/12/1972	05:00	43.3800	11.7800	0	120.0	0	BX	0	23.36	0
@2569__1972390	002	B	04/12/1972	05:00	43.3800	11.7800	0	123.0	0	BX	0	23.25	0
@2569__1972390	002	B	04/12/1972	05:00	43.3800	11.7800	0	130.0	0	BX	0	21.82	0
@2569__1972390	002	B	04/12/1972	05:00	43.3800	11.7800	0	136.0	0	BX	0	21.11	0
@2569__1972390	002	B	04/12/1972	05:00	43.3800	11.7800	0	141.0	0	BX	0	20.91	0
@2569__1972390	002	B	04/12/1972	05:00	43.3800	11.7800	0	145.0	0	BX	0	19.72	0
@2569__1972390	002	B	04/12/1972	05:00	43.3800	11.7800	0	147.0	0	BX	0	19.49	0
@2569__1972390	002	B	04/12/1972	05:00	43.3800	11.7800	0	149.0	0	BX	0	19.44	0
@2569__1972390	002	B	04/12/1972	05:00	43.3800	11.7800	0	152.0	0	BX	0	19.24	0
@2569__1972390	002	B	04/12/1972	05:00	43.3800	11.7800	0	166.0	0	BX	0	19.12	0
@2569__1972390	002	B	04/12/1972	05:00	43.3800	11.7800	0	170.0	0	BX	0	19.14	0
@2569__1972390	002	B	04/12/1972	05:00	43.3800	11.7800	0	174.0	0	BX	0	19.44	0
@2569__1972390	002	B	04/12/1972	05:00	43.3800	11.7800	0	176.0	0	BX	0	19.95	0
@2569__1972390	002	B	04/12/1972	05:00	43.3800	11.7800	0	178.0	0	BX	0	20.08	0
@2569__1972390	002	B	04/12/1972	05:00	43.3800	11.7800	0	180.0	0	BX	0	20.10	0
@2569__1972390	002	B	04/12/1972	05:00	43.3800	11.7800	0	184.0	0	BX	0	19.04	0
@2569__1972390	002	B	04/12/1972	05:00	43.3800	11.7800	0	188.0	0	BX	0	18.89	0
@2569__1972390	002	B	04/12/1972	05:00	43.3800	11.7800	0	193.0	0	BX	0	18.86	0
@2569__1972390	002	B	04/12/1972	05:00	43.3800	11.7800	0	196.0	0	BX	0	18.69	0
@2569__1972390	002	B	04/12/1972	05:00	43.3800	11.7800	0	198.0	0	BX	0	18.30	0
@2569__1972390	002	B	04/12/1972	05:00	43.3800	11.7800	0	203.0	0	BX	0	17.83	0
@2569__1972390	002	B	04/12/1972	05:00	43.3800	11.7800	0	204.0	0	BX	0	17.32	0
@2569__1972390	002	B	04/12/1972	05:00	43.3800	11.7800	0	207.0	0	BX	0	16.82	0
@2569__1972390	002	B	04/12/1972	05:00	43.3800	11.7800	0	208.0	0	BX	0	16.69	0
@2569__1972390	002	B	04/12/1972	05:00	43.3800	11.7800	0	220.0	0	BX	0	16.72	0
@2569__1972390	002	B	04/12/1972	05:00	43.3800	11.7800	0	222.0	0	BX	0	17.07	0
@2569__1972390	002	B	04/12/1972	05:00	43.3800	11.7800	0	225.0	0	BX	0	17.22	0
@2569__1972390	002	B	04/12/1972	05:00	43.3800	11.7800	0	226.0	0	BX	0	17.58	0
@2569__1972390	002	B	04/12/1972	05:00	43.3800	11.7800	0	234.0	0	BX	0	18.38	0
@2569__1972390	002	B	04/12/1972	05:00	43.3800	11.7800	0	238.0	0	BX	0	18.43	0
@2569__1972390	002	B	04/12/1972	05:00	43.3800	11.7800	0	246.0	0	BX	0	19.75	0
@2569__1972390	002	B	04/12/1972	05:00	43.3800	11.7800	0	249.0	0	BX	0	19.95	0
@2569__1972390	002	B	04/12/1972	05:00	43.3800	11.7800	0	262.0	0	BX	0	20.20	0
@2569__1972390	002	B	04/12/1972	05:00	43.3800	11.7800	0	264.0	0	BX	0	20.20	0
@2569__1972390	002	B	04/12/1972	05:00	43.3800	11.7800	0	270.0	0	BX	0	19.60	0
@2569__1972390	002	B	04/12/1972	05:00	43.3800	11.7800	0	271.0	0	BX	0	19.60	0
@2569__1972390	002	B	04/12/1972	05:00	43.3800	11.7800	0	273.0	0	BX	0	19.49	0
@2569__1972390	002	B	04/12/1972	05:00	43.3800	11.7800	0	277.0	0	BX	0	19.09	0
@2569__1972390	002	B	04/12/1972	05:00	43.3800	11.7800	0	278.0	0	BX	0	18.79	0
@2569__1972390	002	B	04/12/1972	05:00	43.3800	11.7800	0	286.0	0	BX	0	18.48	0
@2569__1972390	002	B	04/12/1972	05:00	43.3800	11.7800	0	287.0	0	BX	0	18.28	0
@2569__1972390	002	B	04/12/1972	05:00	43.3800	11.7800	0	289.0	0	BX	0	18.18	0
@2569__1972390	002	B	04/12/1972	05:00	43.3800	11.7800	0	302.0	0	BX	0	18.18	0
@2569__1972390	002	B	04/12/1972	05:00	43.3800	11.7800	0	305.0	0	BX	0	18.03	0
@2569__1972390	002	B	04/12/1972	05:00	43.3800	11.7800	0	321.0	0	BX	0	18.18	0
@2569__1972390	002	B	04/12/1972	05:00	43.3800	11.7800	0	329.0	0	BX	0	18.18	0
@2569__1972390	002	B	04/12/1972	05:00	43.3800	11.7800	0	344.0	0	BX	0	17.88	0
@2569__1972390	002	B	04/12/1972	05:00	43.3800	11.7800	0	361.0	0	BX	0	17.85	0
@2569__1972390	002	B	04/12/1972	05:00	43.3800	11.7800	0	380.0	0	BX	0	18.26	0
@2569__1972390	002	B	04/12/1972	05:00	43.3800	11.7800	0	384.0	0	BX	0	18.76	0
@2569__1972390	002	B	04/12/1972	05:00	43.3800	11.7800	0	390.0	0	BX	0	18.79	0
@2569__1972390	002	B	04/12/1972	05:00	43.3800	11.7800	0	430.0	0	BX	0	18.71	0
@2569__1972391	001	B	04/26/1972	17:45	42.1200	14.7800	0	0.0	0	BX	0	27.35	0
@2569__1972391	001	B	04/26/1972	17:45	42.1200	14.7800	0	41.0	0	BX	0	27.30	0
@2569__1972391	001	B	04/26/1972	17:45	42.1200	14.7800	0	51.0	0	BX	0	27.22	0
@2569__1972391	001	B	04/26/1972	17:45	42.1200	14.7800	0	56.0	0	BX	0	27.09	0
@2569__1972391	001	B	04/26/1972	17:45	42.1200	14.7800	0	58.0	0	BX	0	26.85	0
@2569__1972391	001	B	04/26/1972	17:45	42.1200	14.7800	0	61.0	0	BX	0	25.05	0
@2569__1972391	001	B	04/26/1972	17:45	42.1200	14.7800	0	65.0	0	BX	0	24.23	0
@2569__1972391	001	B	04/26/1972	17:45	42.1200	14.7800	0	70.0	0	BX	0	23.89	0
@2569__1972391	001	B	04/26/1972	17:45	42.1200	14.7800	0	71.0	0	BX	0	23.62	0
@2569__1972391	001	B	04/26/1972	17:45	42.1200	14.7800	0	73.0	0	BX	0	23.54	0
@2569__1972391	001	B	04/26/1972	17:45	42.1200	14.7800	0	75.0	0	BX	0	23.20	0
@2569__1972391	001	B	04/26/1972	17:45	42.1200	14.7800	0	85.0	0	BX	0	22.78	0
@2569__1972391	001	B	04/26/1972	17:45	42.1200	14.7800	0	97.0	0	BX	0	22.72	0
@2569__1972391	001	B	04/26/1972	17:45	42.1200	14.7800	0	107.0	0	BX	0	22.46	0
@2569__1972391	001	B	04/26/1972	17:45	42.1200	14.7800	0	118.0	0	BX	0	22.30	0
@2569__1972391	001	B	04/26/1972	17:45	42.1200	14.7800	0	147.0	0	BX	0	22.15	0
@2569__1972391	001	B	04/26/1972	17:45	42.1200	14.7800	0	197.0	0	BX	0	22.15	0
@2569__1972391	001	B	04/26/1972	17:45	42.1200	14.7800	0	238.0	0	BX	0	21.99	0
@2569__1972391	001	B	04/26/1972	17:45	42.1200	14.7800	0	456.0	0	BX	0	21.99	0
@2569__1972391	001	B	04/26/1972	17:45	42.1200	14.7800	0	457.0	0	BX	0	21.99	0
@2570__1975392	001	B	04/29/1975	15:00	43.7700	12.1000	0	0.0	0	BX	0	29.05	0
@2570__1975392	001	B	04/29/1975	15:00	43.7700	12.1000	0	10.0	0	BX	0	28.67	0
@2570__1975392	001	B	04/29/1975	15:00	43.7700	12.1000	0	19.0	0	BX	0	28.62	0
@2570__1975392	001	B	04/29/1975	15:00	43.7700	12.1000	0	27.0	0	BX	0	28.35	0
@2570__1975392	001	B	04/29/1975	15:00	43.7700	12.1000	0	48.0	0	BX	0	27.13	0
@2570__1975392	001	B	04/29/1975	15:00	43.7700	12.1000	0	60.0	0	BX	0	25.74	0
@2570__1975392	001	B	04/29/1975	15:00	43.7700	12.1000	0	81.0	0	BX	0	24.05	0
@2570__1975392	001	B	04/29/1975	15:00	43.7700	12.1000	0	95.0	0	BX	0	21.73	0
@2570__1975392	001	B	04/29/1975	15:00	43.7700	12.1000	0	101.0	0	BX	0	21.30	0
@2570__1975392	001	B	04/29/1975	15:00	43.7700	12.1000	0	107.0	0	BX	0	19.99	0
@2570__1975392	001	B	04/29/1975	15:00	43.7700	12.1000	0	110.0	0	BX	0	19.59	0
@2570__1975392	001	B	04/29/1975	15:00	43.7700	12.1000	0	119.0	0	BX	0	19.17	0
@2570__1975392	001	B	04/29/1975	15:00	43.7700	12.1000	0	133.0	0	BX	0	18.02	0
@2570__1975392	001	B	04/29/1975	15:00	43.7700	12.1000	0	154.0	0	BX	0	16.85	0
@2570__1975392	001	B	04/29/1975	15:00	43.7700	12.1000	0	165.0	0	BX	0	16.45	0
@2570__1975392	001	B	04/29/1975	15:00	43.7700	12.1000	0	173.0	0	BX	0	15.90	0
@2570__1975392	001	B	04/29/1975	15:00	43.7700	12.1000	0	177.0	0	BX	0	15.75	0
@2570__1975392	001	B	04/29/1975	15:00	43.7700	12.1000	0	195.0	0	BX	0	15.87	0
@2570__1975392	001	B	04/29/1975	15:00	43.7700	12.1000	0	202.0	0	BX	0	15.87	0
@2570__1975392	001	B	04/29/1975	15:00	43.7700	12.1000	0	214.0	0	BX	0	15.30	0
@2570__1975392	001	B	04/29/1975	15:00	43.7700	12.1000	0	229.0	0	BX	0	15.08	0
@2570__1975392	001	B	04/29/1975	15:00	43.7700	12.1000	0	240.0	0	BX	0	15.05	0
@2570__1975392	001	B	04/29/1975	15:00	43.7700	12.1000	0	250.0	0	BX	0	15.32	0
@2570__1975392	001	B	04/29/1975	15:00	43.7700	12.1000	0	257.0	0	BX	0	15.35	0
@2570__1975392	001	B	04/29/1975	15:00	43.7700	12.1000	0	277.0	0	BX	0	14.63	0
@2576__1974393	001	B	04/18/1974	12:00	44.9800	12.6500	0	0.0	0	BX	0	28.30	0
@2576__1974393	001	B	04/18/1974	12:00	44.9800	12.6500	0	5.0	0	BX	0	28.12	0
@2576__1974393	001	B	04/18/1974	12:00	44.9800	12.6500	0	9.0	0	BX	0	27.83	0
@2576__1974393	001	B	04/18/1974	12:00	44.9800	12.6500	0	29.0	0	BX	0	27.49	0
@2576__1974393	001	B	04/18/1974	12:00	44.9800	12.6500	0	34.0	0	BX	0	27.21	0
@2576__1974393	001	B	04/18/1974	12:00	44.9800	12.6500	0	45.0	0	BX	0	26.05	0
@2576__1974393	001	B	04/18/1974	12:00	44.9800	12.6500	0	49.0	0	BX	0	25.74	0
@2576__1974393	001	B	04/18/1974	12:00	44.9800	12.6500	0	55.0	0	BX	0	25.66	0
@2576__1974393	001	B	04/18/1974	12:00	44.9800	12.6500	0	77.0	0	BX	0	24.01	0
@2576__1974393	001	B	04/18/1974	12:00	44.9800	12.6500	0	85.0	0	BX	0	23.11	0
@2576__1974393	001	B	04/18/1974	12:00	44.9800	12.6500	0	95.0	0	BX	0	22.54	0
@2576__1974393	001	B	04/18/1974	12:00	44.9800	12.6500	0	101.0	0	BX	0	21.82	0
@2576__1974393	001	B	04/18/1974	12:00	44.9800	12.6500	0	103.0	0	BX	0	21.45	0
@2576__1974393	001	B	04/18/1974	12:00	44.9800	12.6500	0	109.0	0	BX	0	20.85	0
@2576__1974393	001	B	04/18/1974	12:00	44.9800	12.6500	0	117.0	0	BX	0	19.77	0
@2576__1974393	001	B	04/18/1974	12:00	44.9800	12.6500	0	122.0	0	BX	0	19.32	0
@2576__1974393	001	B	04/18/1974	12:00	44.9800	12.6500	0	128.0	0	BX	0	19.09	0
@2576__1974393	001	B	04/18/1974	12:00	44.9800	12.6500	0	134.0	0	BX	0	18.34	0
@2576__1974393	001	B	04/18/1974	12:00	44.9800	12.6500	0	136.0	0	BX	0	18.21	0
@2576__1974393	001	B	04/18/1974	12:00	44.9800	12.6500	0	158.0	0	BX	0	17.47	0
@2576__1974393	001	B	04/18/1974	12:00	44.9800	12.6500	0	165.0	0	BX	0	16.82	0
@2576__1974393	001	B	04/18/1974	12:00	44.9800	12.6500	0	206.0	0	BX	0	16.14	0
@2576__1974393	001	B	04/18/1974	12:00	44.9800	12.6500	0	218.0	0	BX	0	15.52	0
@2576__1974393	001	B	04/18/1974	12:00	44.9800	12.6500	0	226.0	0	BX	0	15.47	0
@2576__1974393	001	B	04/18/1974	12:00	44.9800	12.6500	0	237.0	0	BX	0	15.11	0
@2576__1974393	001	B	04/18/1974	12:00	44.9800	12.6500	0	259.0	0	BX	0	14.83	0
@2576__1974393	001	B	04/18/1974	12:00	44.9800	12.6500	0	278.0	0	BX	0	14.73	0
@2576__1974393	001	B	04/18/1974	12:00	44.9800	12.6500	0	291.0	0	BX	0	14.52	0
@2576__1974393	001	B	04/18/1974	12:00	44.9800	12.6500	0	345.0	0	BX	0	14.17	0
@2576__1974393	001	B	04/18/1974	12:00	44.9800	12.6500	0	368.0	0	BX	0	14.29	0
@2576__1974393	001	B	04/18/1974	12:00	44.9800	12.6500	0	379.0	0	BX	0	14.03	0
@2576__1974393	001	B	04/18/1974	12:00	44.9800	12.6500	0	457.0	0	BX	0	14.15	0
@2576__1974393	002	B	04/18/1974	18:00	44.8700	12.3300	0	0.0	0	BX	0	28.28	0
@2576__1974393	002	B	04/18/1974	18:00	44.8700	12.3300	0	24.0	0	BX	0	27.75	0
@2576__1974393	002	B	04/18/1974	18:00	44.8700	12.3300	0	35.0	0	BX	0	27.58	0
@2576__1974393	002	B	04/18/1974	18:00	44.8700	12.3300	0	44.0	0	BX	0	26.50	0
@2576__1974393	002	B	04/18/1974	18:00	44.8700	12.3300	0	48.0	0	BX	0	26.18	0
@2576__1974393	002	B	04/18/1974	18:00	44.8700	12.3300	0	53.0	0	BX	0	26.01	0
@2576__1974393	002	B	04/18/1974	18:00	44.8700	12.3300	0	61.0	0	BX	0	24.93	0
@2576__1974393	002	B	04/18/1974	18:00	44.8700	12.3300	0	76.0	0	BX	0	24.10	0
@2576__1974393	002	B	04/18/1974	18:00	44.8700	12.3300	0	85.0	0	BX	0	23.02	0
@2576__1974393	002	B	04/18/1974	18:00	44.8700	12.3300	0	91.0	0	BX	0	22.82	0
@2576__1974393	002	B	04/18/1974	18:00	44.8700	12.3300	0	98.0	0	BX	0	21.82	0
@2576__1974393	002	B	04/18/1974	18:00	44.8700	12.3300	0	105.0	0	BX	0	21.20	0
@2576__1974393	002	B	04/18/1974	18:00	44.8700	12.3300	0	107.0	0	BX	0	20.86	0
@2576__1974393	002	B	04/18/1974	18:00	44.8700	12.3300	0	114.0	0	BX	0	20.76	0
@2576__1974393	002	B	04/18/1974	18:00	44.8700	12.3300	0	119.0	0	BX	0	20.56	0
@2576__1974393	002	B	04/18/1974	18:00	44.8700	12.3300	0	124.0	0	BX	0	19.52	0
@2576__1974393	002	B	04/18/1974	18:00	44.8700	12.3300	0	128.0	0	BX	0	19.17	0
@2576__1974393	002	B	04/18/1974	18:00	44.8700	12.3300	0	135.0	0	BX	0	18.52	0
@2576__1974393	002	B	04/18/1974	18:00	44.8700	12.3300	0	140.0	0	BX	0	18.28	0
@2576__1974393	002	B	04/18/1974	18:00	44.8700	12.3300	0	146.0	0	BX	0	18.20	0
@2576__1974393	002	B	04/18/1974	18:00	44.8700	12.3300	0	154.0	0	BX	0	17.49	0
@2576__1974393	002	B	04/18/1974	18:00	44.8700	12.3300	0	160.0	0	BX	0	17.40	0
@2576__1974393	002	B	04/18/1974	18:00	44.8700	12.3300	0	165.0	0	BX	0	17.13	0
@2576__1974393	002	B	04/18/1974	18:00	44.8700	12.3300	0	178.0	0	BX	0	16.95	0
@2576__1974393	002	B	04/18/1974	18:00	44.8700	12.3300	0	184.0	0	BX	0	16.71	0
@2576__1974393	002	B	04/18/1974	18:00	44.8700	12.3300	0	197.0	0	BX	0	16.49	0
@2576__1974393	002	B	04/18/1974	18:00	44.8700	12.3300	0	207.0	0	BX	0	15.88	0
@2576__1974393	002	B	04/18/1974	18:00	44.8700	12.3300	0	227.0	0	BX	0	15.34	0
@2576__1974393	002	B	04/18/1974	18:00	44.8700	12.3300	0	267.0	0	BX	0	14.72	0
@2576__1974393	002	B	04/18/1974	18:00	44.8700	12.3300	0	351.0	0	BX	0	14.56	0
@2576__1974393	002	B	04/18/1974	18:00	44.8700	12.3300	0	457.0	0	BX	0	14.57	0
@2576__1974393	003	B	04/19/1974	00:01	43.7800	12.4200	0	0.0	0	BX	0	27.91	0
@2576__1974393	003	B	04/19/1974	00:01	43.7800	12.4200	0	40.0	0	BX	0	27.58	0
@2576__1974393	003	B	04/19/1974	00:01	43.7800	12.4200	0	46.0	0	BX	0	27.44	0
@2576__1974393	003	B	04/19/1974	00:01	43.7800	12.4200	0	57.0	0	BX	0	26.49	0
@2576__1974393	003	B	04/19/1974	00:01	43.7800	12.4200	0	68.0	0	BX	0	26.02	0
@2576__1974393	003	B	04/19/1974	00:01	43.7800	12.4200	0	76.0	0	BX	0	25.90	0
@2576__1974393	003	B	04/19/1974	00:01	43.7800	12.4200	0	88.0	0	BX	0	24.81	0
@2576__1974393	003	B	04/19/1974	00:01	43.7800	12.4200	0	98.0	0	BX	0	24.17	0
@2576__1974393	003	B	04/19/1974	00:01	43.7800	12.4200	0	103.0	0	BX	0	22.00	0
@2576__1974393	003	B	04/19/1974	00:01	43.7800	12.4200	0	115.0	0	BX	0	20.55	0
@2576__1974393	003	B	04/19/1974	00:01	43.7800	12.4200	0	124.0	0	BX	0	20.00	0
@2576__1974393	003	B	04/19/1974	00:01	43.7800	12.4200	0	144.0	0	BX	0	19.55	0
@2576__1974393	004	B	04/20/1974	00:01	44.9700	12.4800	0	0.0	0	BX	0	27.94	0
@2576__1974393	004	B	04/20/1974	00:01	44.9700	12.4800	0	22.0	0	BX	0	27.82	0
@2576__1974393	004	B	04/20/1974	00:01	44.9700	12.4800	0	35.0	0	BX	0	27.29	0
@2576__1974393	004	B	04/20/1974	00:01	44.9700	12.4800	0	40.0	0	BX	0	26.99	0
@2576__1974393	004	B	04/20/1974	00:01	44.9700	12.4800	0	46.0	0	BX	0	25.81	0
@2576__1974393	004	B	04/20/1974	00:01	44.9700	12.4800	0	51.0	0	BX	0	25.50	0
@2576__1974393	004	B	04/20/1974	00:01	44.9700	12.4800	0	64.0	0	BX	0	25.44	0
@2576__1974393	004	B	04/20/1974	00:01	44.9700	12.4800	0	75.0	0	BX	0	24.54	0
@2576__1974393	004	B	04/20/1974	00:01	44.9700	12.4800	0	86.0	0	BX	0	23.01	0
@2576__1974393	004	B	04/20/1974	00:01	44.9700	12.4800	0	89.0	0	BX	0	22.26	0
@2576__1974393	004	B	04/20/1974	00:01	44.9700	12.4800	0	99.0	0	BX	0	21.65	0
@2576__1974393	004	B	04/20/1974	00:01	44.9700	12.4800	0	105.0	0	BX	0	21.00	0
@2576__1974393	004	B	04/20/1974	00:01	44.9700	12.4800	0	114.0	0	BX	0	20.40	0
@2576__1974393	004	B	04/20/1974	00:01	44.9700	12.4800	0	124.0	0	BX	0	19.55	0
@2576__1974393	004	B	04/20/1974	00:01	44.9700	12.4800	0	135.0	0	BX	0	18.61	0
@2576__1974393	004	B	04/20/1974	00:01	44.9700	12.4800	0	157.0	0	BX	0	17.50	0
@2576__1974393	004	B	04/20/1974	00:01	44.9700	12.4800	0	160.0	0	BX	0	17.24	0
@2576__1974393	004	B	04/20/1974	00:01	44.9700	12.4800	0	173.0	0	BX	0	16.89	0
@2576__1974393	004	B	04/20/1974	00:01	44.9700	12.4800	0	184.0	0	BX	0	16.51	0
@2576__1974393	004	B	04/20/1974	00:01	44.9700	12.4800	0	189.0	0	BX	0	16.22	0
@2576__1974393	004	B	04/20/1974	00:01	44.9700	12.4800	0	212.0	0	BX	0	15.80	0
@2576__1974393	004	B	04/20/1974	00:01	44.9700	12.4800	0	261.0	0	BX	0	14.84	0
@2576__1974393	004	B	04/20/1974	00:01	44.9700	12.4800	0	276.0	0	BX	0	14.69	0
@2576__1974393	004	B	04/20/1974	00:01	44.9700	12.4800	0	280.0	0	BX	0	14.51	0
@2576__1974393	004	B	04/20/1974	00:01	44.9700	12.4800	0	286.0	0	BX	0	14.60	0
@2576__1974393	004	B	04/20/1974	00:01	44.9700	12.4800	0	299.0	0	BX	0	14.47	0
@2576__1974393	004	B	04/20/1974	00:01	44.9700	12.4800	0	310.0	0	BX	0	14.08	0
@2576__1974393	004	B	04/20/1974	00:01	44.9700	12.4800	0	337.0	0	BX	0	14.27	0
@2576__1974393	004	B	04/20/1974	00:01	44.9700	12.4800	0	368.0	0	BX	0	14.03	0
@2576__1974393	004	B	04/20/1974	00:01	44.9700	12.4800	0	421.0	0	BX	0	13.98	0
@2576__1974393	004	B	04/20/1974	00:01	44.9700	12.4800	0	432.0	0	BX	0	14.06	0
@2576__1974393	004	B	04/20/1974	00:01	44.9700	12.4800	0	444.0	0	BX	0	14.26	0
@2576__1974393	004	B	04/20/1974	00:01	44.9700	12.4800	0	457.0	0	BX	0	14.33	0
@2576__1974393	005	B	04/21/1974	00:01	44.2500	12.3300	0	0.0	0	BX	0	28.10	0
@2576__1974393	005	B	04/21/1974	00:01	44.2500	12.3300	0	40.0	0	BX	0	27.85	0
@2576__1974393	005	B	04/21/1974	00:01	44.2500	12.3300	0	61.0	0	BX	0	27.41	0
@2576__1974393	005	B	04/21/1974	00:01	44.2500	12.3300	0	76.0	0	BX	0	23.58	0
@2576__1974393	005	B	04/21/1974	00:01	44.2500	12.3300	0	81.0	0	BX	0	22.63	0
@2576__1974393	005	B	04/21/1974	00:01	44.2500	12.3300	0	90.0	0	BX	0	21.75	0
@2576__1974393	005	B	04/21/1974	00:01	44.2500	12.3300	0	106.0	0	BX	0	20.78	0
@2576__1974393	005	B	04/21/1974	00:01	44.2500	12.3300	0	112.0	0	BX	0	20.15	0
@2576__1974393	005	B	04/21/1974	00:01	44.2500	12.3300	0	117.0	0	BX	0	20.32	0
@2576__1974393	005	B	04/21/1974	00:01	44.2500	12.3300	0	118.0	0	BX	0	20.34	0
@2576__1974393	005	B	04/21/1974	00:01	44.2500	12.3300	0	136.0	0	BX	0	19.24	0
@2576__1974393	005	B	04/21/1974	00:01	44.2500	12.3300	0	138.0	0	BX	0	19.12	0
@2576__1974393	005	B	04/21/1974	00:01	44.2500	12.3300	0	142.0	0	BX	0	19.10	0
@2576__1974393	005	B	04/21/1974	00:01	44.2500	12.3300	0	143.0	0	BX	0	19.10	0
@2576__1974393	005	B	04/21/1974	00:01	44.2500	12.3300	0	146.0	0	BX	0	18.83	0
@2576__1974393	005	B	04/21/1974	00:01	44.2500	12.3300	0	151.0	0	BX	0	18.21	0
@2576__1974393	005	B	04/21/1974	00:01	44.2500	12.3300	0	154.0	0	BX	0	18.42	0
@2576__1974393	005	B	04/21/1974	00:01	44.2500	12.3300	0	159.0	0	BX	0	17.72	0
@2576__1974393	005	B	04/21/1974	00:01	44.2500	12.3300	0	176.0	0	BX	0	17.19	0
@2576__1974393	005	B	04/21/1974	00:01	44.2500	12.3300	0	179.0	0	BX	0	16.80	0
@2576__1974393	005	B	04/21/1974	00:01	44.2500	12.3300	0	196.0	0	BX	0	16.38	0
@2576__1974393	005	B	04/21/1974	00:01	44.2500	12.3300	0	208.0	0	BX	0	15.90	0
@2576__1974393	005	B	04/21/1974	00:01	44.2500	12.3300	0	223.0	0	BX	0	15.74	0
@2576__1974393	005	B	04/21/1974	00:01	44.2500	12.3300	0	228.0	0	BX	0	15.42	0
@2576__1974393	006	B	04/21/1974	06:00	43.2328	12.9000	0	0.0	0	BX	0	27.62	0
@2576__1974393	006	B	04/21/1974	06:00	43.2328	12.9000	0	9.0	0	BX	0	27.62	0
@2576__1974393	006	B	04/21/1974	06:00	43.2328	12.9000	0	16.0	0	BX	0	27.52	0
@2576__1974393	006	B	04/21/1974	06:00	43.2328	12.9000	0	30.0	0	BX	0	27.18	0
@2576__1974393	006	B	04/21/1974	06:00	43.2328	12.9000	0	38.0	0	BX	0	26.91	0
@2576__1974393	006	B	04/21/1974	06:00	43.2328	12.9000	0	43.0	0	BX	0	26.39	0
@2576__1974393	006	B	04/21/1974	06:00	43.2328	12.9000	0	46.0	0	BX	0	26.19	0
@2576__1974393	006	B	04/21/1974	06:00	43.2328	12.9000	0	57.0	0	BX	0	24.87	0
@2576__1974393	006	B	04/21/1974	06:00	43.2328	12.9000	0	65.0	0	BX	0	24.68	0
@2576__1974393	006	B	04/21/1974	06:00	43.2328	12.9000	0	83.0	0	BX	0	24.75	0
@2576__1974393	006	B	04/21/1974	06:00	43.2328	12.9000	0	94.0	0	BX	0	24.59	0
@2576__1974393	006	B	04/21/1974	06:00	43.2328	12.9000	0	99.0	0	BX	0	24.25	0
@2576__1974393	006	B	04/21/1974	06:00	43.2328	12.9000	0	111.0	0	BX	0	23.94	0
@2576__1974393	006	B	04/21/1974	06:00	43.2328	12.9000	0	123.0	0	BX	0	23.47	0
@2576__1974393	006	B	04/21/1974	06:00	43.2328	12.9000	0	127.0	0	BX	0	23.21	0
@2576__1974393	006	B	04/21/1974	06:00	43.2328	12.9000	0	143.0	0	BX	0	23.05	0
@2576__1974394	001	B	05/02/1974	23:58	44.4000	12.0500	0	0.0	0	BX	0	28.33	0
@2576__1974394	001	B	05/02/1974	23:58	44.4000	12.0500	0	51.0	0	BX	0	28.30	0
@2576__1974394	001	B	05/02/1974	23:58	44.4000	12.0500	0	55.0	0	BX	0	28.25	0
@2576__1974394	001	B	05/02/1974	23:58	44.4000	12.0500	0	62.0	0	BX	0	26.84	0
@2576__1974394	001	B	05/02/1974	23:58	44.4000	12.0500	0	73.0	0	BX	0	25.26	0
@2576__1974394	001	B	05/02/1974	23:58	44.4000	12.0500	0	80.0	0	BX	0	24.93	0
@2576__1974394	001	B	05/02/1974	23:58	44.4000	12.0500	0	87.0	0	BX	0	24.13	0
@2576__1974394	001	B	05/02/1974	23:58	44.4000	12.0500	0	90.0	0	BX	0	24.04	0
@2576__1974394	001	B	05/02/1974	23:58	44.4000	12.0500	0	101.0	0	BX	0	24.12	0
@2576__1974394	001	B	05/02/1974	23:58	44.4000	12.0500	0	169.0	0	BX	0	23.76	0
@2576__1974394	001	B	05/02/1974	23:58	44.4000	12.0500	0	173.0	0	BX	0	23.43	0
@2576__1974394	001	B	05/02/1974	23:58	44.4000	12.0500	0	186.0	0	BX	0	23.29	0
@2576__1974395	001	B	05/10/1974	18:00	43.9700	12.0300	0	0.0	0	BX	0	29.0	0
@2576__1974395	001	B	05/10/1974	18:00	43.9700	12.0300	0	10.0	0	BX	0	29.0	0
@2576__1974395	001	B	05/10/1974	18:00	43.9700	12.0300	0	20.0	0	BX	0	28.9	0
@2576__1974395	001	B	05/10/1974	18:00	43.9700	12.0300	0	30.0	0	BX	0	28.8	0
@2576__1974395	001	B	05/10/1974	18:00	43.9700	12.0300	0	50.0	0	BX	0	26.8	0
@2576__1974395	001	B	05/10/1974	18:00	43.9700	12.0300	0	75.0	0	BX	0	24.5	0
@2576__1974395	001	B	05/10/1974	18:00	43.9700	12.0300	0	100.0	0	BX	0	21.9	0
@2576__1974395	002	B	05/11/1974	00:01	44.9500	12.4700	0	0.0	0	BX	0	29.12	0
@2576__1974395	002	B	05/11/1974	00:01	44.9500	12.4700	0	9.0	0	BX	0	29.09	0
@2576__1974395	002	B	05/11/1974	00:01	44.9500	12.4700	0	16.0	0	BX	0	28.86	0
@2576__1974395	002	B	05/11/1974	00:01	44.9500	12.4700	0	33.0	0	BX	0	28.71	0
@2576__1974395	002	B	05/11/1974	00:01	44.9500	12.4700	0	39.0	0	BX	0	28.49	0
@2576__1974395	002	B	05/11/1974	00:01	44.9500	12.4700	0	45.0	0	BX	0	26.68	0
@2576__1974395	002	B	05/11/1974	00:01	44.9500	12.4700	0	51.0	0	BX	0	25.76	0
@2576__1974395	002	B	05/11/1974	00:01	44.9500	12.4700	0	54.0	0	BX	0	25.49	0
@2576__1974395	002	B	05/11/1974	00:01	44.9500	12.4700	0	68.0	0	BX	0	24.87	0
@2576__1974395	002	B	05/11/1974	00:01	44.9500	12.4700	0	74.0	0	BX	0	24.77	0
@2576__1974395	002	B	05/11/1974	00:01	44.9500	12.4700	0	80.0	0	BX	0	24.57	0
@2576__1974395	002	B	05/11/1974	00:01	44.9500	12.4700	0	83.0	0	BX	0	24.12	0
@2576__1974395	002	B	05/11/1974	00:01	44.9500	12.4700	0	86.0	0	BX	0	22.52	0
@2576__1974395	002	B	05/11/1974	00:01	44.9500	12.4700	0	91.0	0	BX	0	21.44	0
@2576__1974395	002	B	05/11/1974	00:01	44.9500	12.4700	0	94.0	0	BX	0	21.08	0
@2576__1974395	002	B	05/11/1974	00:01	44.9500	12.4700	0	105.0	0	BX	0	20.41	0
@2576__1974395	002	B	05/11/1974	00:01	44.9500	12.4700	0	110.0	0	BX	0	20.39	0
@2576__1974395	002	B	05/11/1974	00:01	44.9500	12.4700	0	114.0	0	BX	0	20.02	0
@2576__1974395	002	B	05/11/1974	00:01	44.9500	12.4700	0	119.0	0	BX	0	19.94	0
@2576__1974395	002	B	05/11/1974	00:01	44.9500	12.4700	0	122.0	0	BX	0	19.20	0
@2576__1974395	002	B	05/11/1974	00:01	44.9500	12.4700	0	138.0	0	BX	0	18.27	0
@2576__1974395	002	B	05/11/1974	00:01	44.9500	12.4700	0	146.0	0	BX	0	17.89	0
@2576__1974395	002	B	05/11/1974	00:01	44.9500	12.4700	0	151.0	0	BX	0	17.79	0
@2576__1974395	002	B	05/11/1974	00:01	44.9500	12.4700	0	159.0	0	BX	0	17.28	0
@2576__1974395	002	B	05/11/1974	00:01	44.9500	12.4700	0	166.0	0	BX	0	17.00	0
@2576__1974395	002	B	05/11/1974	00:01	44.9500	12.4700	0	183.0	0	BX	0	16.68	0
@2576__1974395	002	B	05/11/1974	00:01	44.9500	12.4700	0	194.0	0	BX	0	16.09	0
@2576__1974395	002	B	05/11/1974	00:01	44.9500	12.4700	0	214.0	0	BX	0	15.47	0
@2576__1974395	002	B	05/11/1974	00:01	44.9500	12.4700	0	225.0	0	BX	0	15.21	0
@2576__1974395	002	B	05/11/1974	00:01	44.9500	12.4700	0	238.0	0	BX	0	15.18	0
@2576__1974395	002	B	05/11/1974	00:01	44.9500	12.4700	0	244.0	0	BX	0	15.01	0
@2576__1974395	002	B	05/11/1974	00:01	44.9500	12.4700	0	251.0	0	BX	0	15.23	0
@2576__1974395	002	B	05/11/1974	00:01	44.9500	12.4700	0	257.0	0	BX	0	14.98	0
@2576__1974395	002	B	05/11/1974	00:01	44.9500	12.4700	0	259.0	0	BX	0	14.62	0
@2576__1974395	002	B	05/11/1974	00:01	44.9500	12.4700	0	263.0	0	BX	0	14.38	0
@2576__1974395	002	B	05/11/1974	00:01	44.9500	12.4700	0	270.0	0	BX	0	14.51	0
@2576__1974395	002	B	05/11/1974	00:01	44.9500	12.4700	0	279.0	0	BX	0	14.54	0
@2576__1974395	002	B	05/11/1974	00:01	44.9500	12.4700	0	286.0	0	BX	0	14.28	0
@2576__1974395	002	B	05/11/1974	00:01	44.9500	12.4700	0	301.0	0	BX	0	14.25	0
@2576__1974395	002	B	05/11/1974	00:01	44.9500	12.4700	0	308.0	0	BX	0	14.47	0
@2576__1974395	002	B	05/11/1974	00:01	44.9500	12.4700	0	323.0	0	BX	0	14.72	0
@2576__1974395	002	B	05/11/1974	00:01	44.9500	12.4700	0	334.0	0	BX	0	14.78	0
@2576__1974395	002	B	05/11/1974	00:01	44.9500	12.4700	0	343.0	0	BX	0	14.49	0
@2576__1974395	002	B	05/11/1974	00:01	44.9500	12.4700	0	352.0	0	BX	0	14.48	0
@2576__1974395	002	B	05/11/1974	00:01	44.9500	12.4700	0	359.0	0	BX	0	14.73	0
@2576__1974395	002	B	05/11/1974	00:01	44.9500	12.4700	0	364.0	0	BX	0	14.48	0
@2576__1974395	002	B	05/11/1974	00:01	44.9500	12.4700	0	368.0	0	BX	0	14.34	0
@2576__1974395	002	B	05/11/1974	00:01	44.9500	12.4700	0	398.0	0	BX	0	14.49	0
@2576__1974395	002	B	05/11/1974	00:01	44.9500	12.4700	0	435.0	0	BX	0	14.48	0
@2576__1974395	002	B	05/11/1974	00:01	44.9500	12.4700	0	444.0	0	BX	0	14.33	0
@2576__1974395	002	B	05/11/1974	00:01	44.9500	12.4700	0	462.0	0	BX	0	14.34	0
@2576__1974395	002	B	05/11/1974	00:01	44.9500	12.4700	0	472.0	0	BX	0	14.60	0
@2576__1974395	003	B	05/11/1974	06:00	44.9669	12.4669	0	0.0	0	BX	0	29.23	0
@2576__1974395	003	B	05/11/1974	06:00	44.9669	12.4669	0	29.0	0	BX	0	28.93	0
@2576__1974395	003	B	05/11/1974	06:00	44.9669	12.4669	0	32.0	0	BX	0	28.86	0
@2576__1974395	003	B	05/11/1974	06:00	44.9669	12.4669	0	35.0	0	BX	0	28.41	0
@2576__1974395	003	B	05/11/1974	06:00	44.9669	12.4669	0	37.0	0	BX	0	27.29	0
@2576__1974395	003	B	05/11/1974	06:00	44.9669	12.4669	0	40.0	0	BX	0	26.83	0
@2576__1974395	003	B	05/11/1974	06:00	44.9669	12.4669	0	49.0	0	BX	0	25.98	0
@2576__1974395	003	B	05/11/1974	06:00	44.9669	12.4669	0	55.0	0	BX	0	25.74	0
@2576__1974395	003	B	05/11/1974	06:00	44.9669	12.4669	0	58.0	0	BX	0	25.33	0
@2576__1974395	003	B	05/11/1974	06:00	44.9669	12.4669	0	64.0	0	BX	0	25.18	0
@2576__1974395	003	B	05/11/1974	06:00	44.9669	12.4669	0	68.0	0	BX	0	24.42	0
@2576__1974395	003	B	05/11/1974	06:00	44.9669	12.4669	0	75.0	0	BX	0	23.86	0
@2576__1974395	003	B	05/11/1974	06:00	44.9669	12.4669	0	84.0	0	BX	0	23.48	0
@2576__1974395	003	B	05/11/1974	06:00	44.9669	12.4669	0	92.0	0	BX	0	22.42	0
@2576__1974395	003	B	05/11/1974	06:00	44.9669	12.4669	0	97.0	0	BX	0	21.16	0
@2576__1974395	003	B	05/11/1974	06:00	44.9669	12.4669	0	99.0	0	BX	0	20.92	0
@2576__1974395	003	B	05/11/1974	06:00	44.9669	12.4669	0	105.0	0	BX	0	20.66	0
@2576__1974395	003	B	05/11/1974	06:00	44.9669	12.4669	0	110.0	0	BX	0	20.26	0
@2576__1974395	003	B	05/11/1974	06:00	44.9669	12.4669	0	114.0	0	BX	0	20.11	0
@2576__1974395	003	B	05/11/1974	06:00	44.9669	12.4669	0	118.0	0	BX	0	19.40	0
@2576__1974395	003	B	05/11/1974	06:00	44.9669	12.4669	0	127.0	0	BX	0	18.78	0
@2576__1974395	003	B	05/11/1974	06:00	44.9669	12.4669	0	135.0	0	BX	0	18.04	0
@2576__1974395	003	B	05/11/1974	06:00	44.9669	12.4669	0	146.0	0	BX	0	17.48	0
@2576__1974395	003	B	05/11/1974	06:00	44.9669	12.4669	0	155.0	0	BX	0	17.18	0
@2576__1974395	003	B	05/11/1974	06:00	44.9669	12.4669	0	165.0	0	BX	0	17.09	0
@2576__1974395	003	B	05/11/1974	06:00	44.9669	12.4669	0	169.0	0	BX	0	16.77	0
@2576__1974395	003	B	05/11/1974	06:00	44.9669	12.4669	0	193.0	0	BX	0	16.33	0
@2576__1974395	003	B	05/11/1974	06:00	44.9669	12.4669	0	201.0	0	BX	0	15.91	0
@2576__1974395	003	B	05/11/1974	06:00	44.9669	12.4669	0	210.0	0	BX	0	15.58	0
@2576__1974395	003	B	05/11/1974	06:00	44.9669	12.4669	0	227.0	0	BX	0	15.25	0
@2576__1974395	003	B	05/11/1974	06:00	44.9669	12.4669	0	242.0	0	BX	0	15.18	0
@2576__1974395	003	B	05/11/1974	06:00	44.9669	12.4669	0	247.0	0	BX	0	15.42	0
@2576__1974395	003	B	05/11/1974	06:00	44.9669	12.4669	0	253.0	0	BX	0	15.42	0
@2576__1974395	003	B	05/11/1974	06:00	44.9669	12.4669	0	260.0	0	BX	0	14.76	0
@2576__1974395	003	B	05/11/1974	06:00	44.9669	12.4669	0	264.0	0	BX	0	14.64	0
@2576__1974395	003	B	05/11/1974	06:00	44.9669	12.4669	0	276.0	0	BX	0	14.72	0
@2576__1974395	003	B	05/11/1974	06:00	44.9669	12.4669	0	303.0	0	BX	0	14.47	0
@2576__1974395	003	B	05/11/1974	06:00	44.9669	12.4669	0	323.0	0	BX	0	14.52	0
@2576__1974395	003	B	05/11/1974	06:00	44.9669	12.4669	0	329.0	0	BX	0	14.80	0
@2576__1974395	003	B	05/11/1974	06:00	44.9669	12.4669	0	350.0	0	BX	0	14.59	0
@2576__1974395	003	B	05/11/1974	06:00	44.9669	12.4669	0	383.0	0	BX	0	14.52	0
@2576__1974395	003	B	05/11/1974	06:00	44.9669	12.4669	0	394.0	0	BX	0	14.77	0
@2576__1974395	003	B	05/11/1974	06:00	44.9669	12.4669	0	402.0	0	BX	0	14.77	0
@2576__1974395	003	B	05/11/1974	06:00	44.9669	12.4669	0	406.0	0	BX	0	14.63	0
@2576__1974395	003	B	05/11/1974	06:00	44.9669	12.4669	0	420.0	0	BX	0	14.72	0
@2576__1974395	003	B	05/11/1974	06:00	44.9669	12.4669	0	432.0	0	BX	0	14.52	0
@2576__1974395	003	B	05/11/1974	06:00	44.9669	12.4669	0	470.0	0	BX	0	14.39	0
@2576__1974395	004	B	05/11/1974	18:00	44.9800	12.4700	0	0.0	0	BX	0	29.62	0
@2576__1974395	004	B	05/11/1974	18:00	44.9800	12.4700	0	7.0	0	BX	0	29.12	0
@2576__1974395	004	B	05/11/1974	18:00	44.9800	12.4700	0	24.0	0	BX	0	28.76	0
@2576__1974395	004	B	05/11/1974	18:00	44.9800	12.4700	0	28.0	0	BX	0	28.61	0
@2576__1974395	004	B	05/11/1974	18:00	44.9800	12.4700	0	38.0	0	BX	0	26.56	0
@2576__1974395	004	B	05/11/1974	18:00	44.9800	12.4700	0	46.0	0	BX	0	25.68	0
@2576__1974395	004	B	05/11/1974	18:00	44.9800	12.4700	0	55.0	0	BX	0	25.09	0
@2576__1974395	004	B	05/11/1974	18:00	44.9800	12.4700	0	61.0	0	BX	0	24.95	0
@2576__1974395	004	B	05/11/1974	18:00	44.9800	12.4700	0	68.0	0	BX	0	23.96	0
@2576__1974395	004	B	05/11/1974	18:00	44.9800	12.4700	0	79.0	0	BX	0	23.17	0
@2576__1974395	004	B	05/11/1974	18:00	44.9800	12.4700	0	86.0	0	BX	0	21.62	0
@2576__1974395	004	B	05/11/1974	18:00	44.9800	12.4700	0	89.0	0	BX	0	21.19	0
@2576__1974395	004	B	05/11/1974	18:00	44.9800	12.4700	0	99.0	0	BX	0	20.43	0
@2576__1974395	004	B	05/11/1974	18:00	44.9800	12.4700	0	112.0	0	BX	0	19.66	0
@2576__1974395	004	B	05/11/1974	18:00	44.9800	12.4700	0	117.0	0	BX	0	18.93	0
@2576__1974395	004	B	05/11/1974	18:00	44.9800	12.4700	0	125.0	0	BX	0	18.42	0
@2576__1974395	004	B	05/11/1974	18:00	44.9800	12.4700	0	131.0	0	BX	0	18.17	0
@2576__1974395	004	B	05/11/1974	18:00	44.9800	12.4700	0	137.0	0	BX	0	18.10	0
@2576__1974395	004	B	05/11/1974	18:00	44.9800	12.4700	0	145.0	0	BX	0	17.52	0
@2576__1974395	004	B	05/11/1974	18:00	44.9800	12.4700	0	149.0	0	BX	0	17.48	0
@2576__1974395	004	B	05/11/1974	18:00	44.9800	12.4700	0	171.0	0	BX	0	16.51	0
@2576__1974395	004	B	05/11/1974	18:00	44.9800	12.4700	0	179.0	0	BX	0	16.03	0
@2576__1974395	004	B	05/11/1974	18:00	44.9800	12.4700	0	191.0	0	BX	0	15.64	0
@2576__1974395	004	B	05/11/1974	18:00	44.9800	12.4700	0	218.0	0	BX	0	15.64	0
@2576__1974395	004	B	05/11/1974	18:00	44.9800	12.4700	0	227.0	0	BX	0	15.55	0
@2576__1974395	004	B	05/11/1974	18:00	44.9800	12.4700	0	230.0	0	BX	0	15.43	0
@2576__1974395	004	B	05/11/1974	18:00	44.9800	12.4700	0	233.0	0	BX	0	15.01	0
@2576__1974395	004	B	05/11/1974	18:00	44.9800	12.4700	0	236.0	0	BX	0	14.88	0
@2576__1974395	004	B	05/11/1974	18:00	44.9800	12.4700	0	248.0	0	BX	0	14.90	0
@2576__1974395	004	B	05/11/1974	18:00	44.9800	12.4700	0	288.0	0	BX	0	14.51	0
@2576__1974395	004	B	05/11/1974	18:00	44.9800	12.4700	0	345.0	0	BX	0	14.48	0
@2576__1974395	004	B	05/11/1974	18:00	44.9800	12.4700	0	350.0	0	BX	0	14.82	0
@2576__1974395	004	B	05/11/1974	18:00	44.9800	12.4700	0	354.0	0	BX	0	14.97	0
@2576__1974395	004	B	05/11/1974	18:00	44.9800	12.4700	0	367.0	0	BX	0	14.60	0
@2576__1974395	004	B	05/11/1974	18:00	44.9800	12.4700	0	373.0	0	BX	0	14.55	0
@2576__1974395	004	B	05/11/1974	18:00	44.9800	12.4700	0	378.0	0	BX	0	14.73	0
@2576__1974395	004	B	05/11/1974	18:00	44.9800	12.4700	0	417.0	0	BX	0	14.79	0
@2576__1974395	004	B	05/11/1974	18:00	44.9800	12.4700	0	428.0	0	BX	0	14.59	0
@2576__1974395	004	B	05/11/1974	18:00	44.9800	12.4700	0	447.0	0	BX	0	14.59	0
@2576__1974395	004	B	05/11/1974	18:00	44.9800	12.4700	0	470.0	0	BX	0	14.63	0
@2576__1974395	004	B	05/11/1974	18:00	44.9800	12.4700	0	472.0	0	BX	0	14.66	0
@2576__1974395	005	B	05/12/1974	06:00	45.0000	12.4828	0	0.0	0	BX	0	29.29	0
@2576__1974395	005	B	05/12/1974	06:00	45.0000	12.4828	0	12.0	0	BX	0	29.21	0
@2576__1974395	005	B	05/12/1974	06:00	45.0000	12.4828	0	16.0	0	BX	0	28.95	0
@2576__1974395	005	B	05/12/1974	06:00	45.0000	12.4828	0	28.0	0	BX	0	28.86	0
@2576__1974395	005	B	05/12/1974	06:00	45.0000	12.4828	0	38.0	0	BX	0	28.36	0
@2576__1974395	005	B	05/12/1974	06:00	45.0000	12.4828	0	39.0	0	BX	0	26.96	0
@2576__1974395	005	B	05/12/1974	06:00	45.0000	12.4828	0	43.0	0	BX	0	26.09	0
@2576__1974395	005	B	05/12/1974	06:00	45.0000	12.4828	0	57.0	0	BX	0	25.32	0
@2576__1974395	005	B	05/12/1974	06:00	45.0000	12.4828	0	63.0	0	BX	0	25.07	0
@2576__1974395	005	B	05/12/1974	06:00	45.0000	12.4828	0	70.0	0	BX	0	24.46	0
@2576__1974395	005	B	05/12/1974	06:00	45.0000	12.4828	0	73.0	0	BX	0	23.60	0
@2576__1974395	005	B	05/12/1974	06:00	45.0000	12.4828	0	79.0	0	BX	0	23.27	0
@2576__1974395	005	B	05/12/1974	06:00	45.0000	12.4828	0	83.0	0	BX	0	22.85	0
@2576__1974395	005	B	05/12/1974	06:00	45.0000	12.4828	0	86.0	0	BX	0	21.91	0
@2576__1974395	005	B	05/12/1974	06:00	45.0000	12.4828	0	89.0	0	BX	0	21.46	0
@2576__1974395	005	B	05/12/1974	06:00	45.0000	12.4828	0	104.0	0	BX	0	20.51	0
@2576__1974395	005	B	05/12/1974	06:00	45.0000	12.4828	0	118.0	0	BX	0	18.99	0
@2576__1974395	005	B	05/12/1974	06:00	45.0000	12.4828	0	125.0	0	BX	0	18.75	0
@2576__1974395	005	B	05/12/1974	06:00	45.0000	12.4828	0	133.0	0	BX	0	18.20	0
@2576__1974395	005	B	05/12/1974	06:00	45.0000	12.4828	0	161.0	0	BX	0	16.70	0
@2576__1974395	005	B	05/12/1974	06:00	45.0000	12.4828	0	174.0	0	BX	0	16.26	0
@2576__1974395	005	B	05/12/1974	06:00	45.0000	12.4828	0	186.0	0	BX	0	16.11	0
@2576__1974395	005	B	05/12/1974	06:00	45.0000	12.4828	0	191.0	0	BX	0	15.69	0
@2576__1974395	005	B	05/12/1974	06:00	45.0000	12.4828	0	200.0	0	BX	0	15.44	0
@2576__1974395	005	B	05/12/1974	06:00	45.0000	12.4828	0	218.0	0	BX	0	15.26	0
@2576__1974395	005	B	05/12/1974	06:00	45.0000	12.4828	0	240.0	0	BX	0	14.82	0
@2576__1974395	005	B	05/12/1974	06:00	45.0000	12.4828	0	262.0	0	BX	0	14.65	0
@2576__1974395	005	B	05/12/1974	06:00	45.0000	12.4828	0	272.0	0	BX	0	14.47	0
@2576__1974395	005	B	05/12/1974	06:00	45.0000	12.4828	0	343.0	0	BX	0	14.41	0
@2576__1974395	005	B	05/12/1974	06:00	45.0000	12.4828	0	352.0	0	BX	0	14.45	0
@2576__1974395	005	B	05/12/1974	06:00	45.0000	12.4828	0	361.0	0	BX	0	14.67	0
@2576__1974395	005	B	05/12/1974	06:00	45.0000	12.4828	0	419.0	0	BX	0	14.56	0
@2576__1974395	005	B	05/12/1974	06:00	45.0000	12.4828	0	476.0	0	BX	0	14.62	0
@2576__1974395	006	B	05/14/1974	00:01	44.8828	12.4169	0	0.0	0	BX	0	29.54	0
@2576__1974395	006	B	05/14/1974	00:01	44.8828	12.4169	0	16.0	0	BX	0	29.54	0
@2576__1974395	006	B	05/14/1974	00:01	44.8828	12.4169	0	27.0	0	BX	0	29.07	0
@2576__1974395	006	B	05/14/1974	00:01	44.8828	12.4169	0	34.0	0	BX	0	28.60	0
@2576__1974395	006	B	05/14/1974	00:01	44.8828	12.4169	0	38.0	0	BX	0	26.87	0
@2576__1974395	006	B	05/14/1974	00:01	44.8828	12.4169	0	41.0	0	BX	0	26.22	0
@2576__1974395	006	B	05/14/1974	00:01	44.8828	12.4169	0	46.0	0	BX	0	25.61	0
@2576__1974395	006	B	05/14/1974	00:01	44.8828	12.4169	0	52.0	0	BX	0	25.28	0
@2576__1974395	006	B	05/14/1974	00:01	44.8828	12.4169	0	62.0	0	BX	0	25.00	0
@2576__1974395	006	B	05/14/1974	00:01	44.8828	12.4169	0	69.0	0	BX	0	23.51	0
@2576__1974395	006	B	05/14/1974	00:01	44.8828	12.4169	0	78.0	0	BX	0	23.09	0
@2576__1974395	006	B	05/14/1974	00:01	44.8828	12.4169	0	95.0	0	BX	0	21.56	0
@2576__1974395	006	B	05/14/1974	00:01	44.8828	12.4169	0	104.0	0	BX	0	19.80	0
@2576__1974395	006	B	05/14/1974	00:01	44.8828	12.4169	0	110.0	0	BX	0	19.36	0
@2576__1974395	006	B	05/14/1974	00:01	44.8828	12.4169	0	121.0	0	BX	0	18.93	0
@2576__1974395	006	B	05/14/1974	00:01	44.8828	12.4169	0	127.0	0	BX	0	18.04	0
@2576__1974395	006	B	05/14/1974	00:01	44.8828	12.4169	0	136.0	0	BX	0	17.48	0
@2576__1974395	006	B	05/14/1974	00:01	44.8828	12.4169	0	147.0	0	BX	0	16.98	0
@2576__1974395	006	B	05/14/1974	00:01	44.8828	12.4169	0	150.0	0	BX	0	16.71	0
@2576__1974395	006	B	05/14/1974	00:01	44.8828	12.4169	0	155.0	0	BX	0	16.64	0
@2576__1974395	006	B	05/14/1974	00:01	44.8828	12.4169	0	161.0	0	BX	0	16.37	0
@2576__1974395	006	B	05/14/1974	00:01	44.8828	12.4169	0	172.0	0	BX	0	16.14	0
@2576__1974395	006	B	05/14/1974	00:01	44.8828	12.4169	0	178.0	0	BX	0	15.68	0
@2576__1974395	006	B	05/14/1974	00:01	44.8828	12.4169	0	200.0	0	BX	0	15.16	0
@2576__1974395	006	B	05/14/1974	00:01	44.8828	12.4169	0	218.0	0	BX	0	14.87	0
@2576__1974395	006	B	05/14/1974	00:01	44.8828	12.4169	0	281.0	0	BX	0	14.47	0
@2576__1974395	006	B	05/14/1974	00:01	44.8828	12.4169	0	302.0	0	BX	0	14.36	0
@2576__1974395	006	B	05/14/1974	00:01	44.8828	12.4169	0	328.0	0	BX	0	14.41	0
@2576__1974396	001	B	06/14/1974	00:01	44.7000	12.3800	0	0.0	0	BX	0	30.84	0
@2576__1974396	001	B	06/14/1974	00:01	44.7000	12.3800	0	26.0	0	BX	0	30.84	0
@2576__1974396	001	B	06/14/1974	00:01	44.7000	12.3800	0	30.0	0	BX	0	30.73	0
@2576__1974396	001	B	06/14/1974	00:01	44.7000	12.3800	0	35.0	0	BX	0	27.69	0
@2576__1974396	001	B	06/14/1974	00:01	44.7000	12.3800	0	47.0	0	BX	0	24.97	0
@2576__1974396	001	B	06/14/1974	00:01	44.7000	12.3800	0	69.0	0	BX	0	21.60	0
@2576__1974396	001	B	06/14/1974	00:01	44.7000	12.3800	0	73.0	0	BX	0	21.16	0
@2576__1974396	001	B	06/14/1974	00:01	44.7000	12.3800	0	78.0	0	BX	0	20.97	0
@2576__1974396	001	B	06/14/1974	00:01	44.7000	12.3800	0	84.0	0	BX	0	20.38	0
@2576__1974396	001	B	06/14/1974	00:01	44.7000	12.3800	0	93.0	0	BX	0	20.25	0
@2576__1974396	001	B	06/14/1974	00:01	44.7000	12.3800	0	97.0	0	BX	0	19.75	0
@2576__1974396	001	B	06/14/1974	00:01	44.7000	12.3800	0	105.0	0	BX	0	18.98	0
@2576__1974396	001	B	06/14/1974	00:01	44.7000	12.3800	0	123.0	0	BX	0	18.53	0
@2576__1974396	001	B	06/14/1974	00:01	44.7000	12.3800	0	127.0	0	BX	0	18.27	0
@2576__1974396	001	B	06/14/1974	00:01	44.7000	12.3800	0	139.0	0	BX	0	18.19	0
@2576__1974396	002	B	06/16/1974	23:58	42.5000	14.5000	0	0.0	0	BX	0	31.58	0
@2576__1974396	002	B	06/16/1974	23:58	42.5000	14.5000	0	14.0	0	BX	0	31.54	0
@2576__1974396	002	B	06/16/1974	23:58	42.5000	14.5000	0	22.0	0	BX	0	28.99	0
@2576__1974396	002	B	06/16/1974	23:58	42.5000	14.5000	0	32.0	0	BX	0	27.85	0
@2576__1974396	002	B	06/16/1974	23:58	42.5000	14.5000	0	40.0	0	BX	0	27.38	0
@2576__1974396	002	B	06/16/1974	23:58	42.5000	14.5000	0	42.0	0	BX	0	27.54	0
@2576__1974396	002	B	06/16/1974	23:58	42.5000	14.5000	0	45.0	0	BX	0	27.00	0
@2576__1974396	002	B	06/16/1974	23:58	42.5000	14.5000	0	51.0	0	BX	0	26.84	0
@2576__1974396	002	B	06/16/1974	23:58	42.5000	14.5000	0	55.0	0	BX	0	26.04	0
@2576__1974396	002	B	06/16/1974	23:58	42.5000	14.5000	0	60.0	0	BX	0	25.42	0
@2576__1974396	002	B	06/16/1974	23:58	42.5000	14.5000	0	74.0	0	BX	0	24.37	0
@2576__1974396	002	B	06/16/1974	23:58	42.5000	14.5000	0	86.0	0	BX	0	23.84	0
@2576__1974396	002	B	06/16/1974	23:58	42.5000	14.5000	0	102.0	0	BX	0	23.57	0
@2576__1974396	002	B	06/16/1974	23:58	42.5000	14.5000	0	123.0	0	BX	0	22.73	0
@2576__1974396	002	B	06/16/1974	23:58	42.5000	14.5000	0	138.0	0	BX	0	22.37	0
@2576__1974396	002	B	06/16/1974	23:58	42.5000	14.5000	0	151.0	0	BX	0	22.33	0
@2576__1974396	002	B	06/16/1974	23:58	42.5000	14.5000	0	156.0	0	BX	0	22.19	0
@2576__1974396	002	B	06/16/1974	23:58	42.5000	14.5000	0	194.0	0	BX	0	22.03	0
@2576__1974396	002	B	06/16/1974	23:58	42.5000	14.5000	0	274.0	0	BX	0	21.87	0
@2576__1974396	002	B	06/16/1974	23:58	42.5000	14.5000	0	461.0	0	BX	0	21.82	0
@2576__1974396	003	B	06/17/1974	12:00	44.4300	12.2500	0	0.0	0	BX	0	31.13	0
@2576__1974396	003	B	06/17/1974	12:00	44.4300	12.2500	0	9.0	0	BX	0	30.80	0
@2576__1974396	003	B	06/17/1974	12:00	44.4300	12.2500	0	18.0	0	BX	0	30.69	0
@2576__1974396	003	B	06/17/1974	12:00	44.4300	12.2500	0	24.0	0	BX	0	30.30	0
@2576__1974396	003	B	06/17/1974	12:00	44.4300	12.2500	0	32.0	0	BX	0	27.81	0
@2576__1974396	003	B	06/17/1974	12:00	44.4300	12.2500	0	47.0	0	BX	0	25.75	0
@2576__1974396	003	B	06/17/1974	12:00	44.4300	12.2500	0	57.0	0	BX	0	24.79	0
@2576__1974396	003	B	06/17/1974	12:00	44.4300	12.2500	0	76.0	0	BX	0	21.61	0
@2576__1974396	003	B	06/17/1974	12:00	44.4300	12.2500	0	87.0	0	BX	0	20.32	0
@2576__1974396	003	B	06/17/1974	12:00	44.4300	12.2500	0	97.0	0	BX	0	19.61	0
@2576__1974396	003	B	06/17/1974	12:00	44.4300	12.2500	0	102.0	0	BX	0	18.93	0
@2576__1974396	003	B	06/17/1974	12:00	44.4300	12.2500	0	106.0	0	BX	0	19.02	0
@2576__1974396	003	B	06/17/1974	12:00	44.4300	12.2500	0	114.0	0	BX	0	18.34	0
@2576__1974396	003	B	06/17/1974	12:00	44.4300	12.2500	0	118.0	0	BX	0	18.20	0
@2576__1974396	003	B	06/17/1974	12:00	44.4300	12.2500	0	120.0	0	BX	0	17.95	0
@2576__1974396	003	B	06/17/1974	12:00	44.4300	12.2500	0	125.0	0	BX	0	17.76	0
@2576__1974396	003	B	06/17/1974	12:00	44.4300	12.2500	0	138.0	0	BX	0	16.64	0
@2576__1974396	003	B	06/17/1974	12:00	44.4300	12.2500	0	146.0	0	BX	0	16.10	0
@2576__1974396	003	B	06/17/1974	12:00	44.4300	12.2500	0	152.0	0	BX	0	16.04	0
@2576__1974396	003	B	06/17/1974	12:00	44.4300	12.2500	0	176.0	0	BX	0	16.39	0
@2576__1974396	003	B	06/17/1974	12:00	44.4300	12.2500	0	180.0	0	BX	0	16.43	0
@2576__1974396	003	B	06/17/1974	12:00	44.4300	12.2500	0	185.0	0	BX	0	16.10	0
@2576__1974396	003	B	06/17/1974	12:00	44.4300	12.2500	0	189.0	0	BX	0	16.04	0
@2576__1974396	003	B	06/17/1974	12:00	44.4300	12.2500	0	193.0	0	BX	0	15.76	0
@2576__1974396	003	B	06/17/1974	12:00	44.4300	12.2500	0	200.0	0	BX	0	15.51	0
@2576__1974396	003	B	06/17/1974	12:00	44.4300	12.2500	0	207.0	0	BX	0	15.49	0
@2576__1974396	003	B	06/17/1974	12:00	44.4300	12.2500	0	221.0	0	BX	0	15.93	0
@2576__1974396	003	B	06/17/1974	12:00	44.4300	12.2500	0	245.0	0	BX	0	15.86	0
@2576__1974396	003	B	06/17/1974	12:00	44.4300	12.2500	0	249.0	0	BX	0	15.96	0
@2576__1974396	003	B	06/17/1974	12:00	44.4300	12.2500	0	260.0	0	BX	0	15.91	0
@2576__1974396	003	B	06/17/1974	12:00	44.4300	12.2500	0	266.0	0	BX	0	16.14	0
@2576__1974396	003	B	06/17/1974	12:00	44.4300	12.2500	0	274.0	0	BX	0	16.30	0
@2576__1974396	003	B	06/17/1974	12:00	44.4300	12.2500	0	278.0	0	BX	0	16.22	0
@2576__1974396	003	B	06/17/1974	12:00	44.4300	12.2500	0	283.0	0	BX	0	15.90	0
@2576__1974396	003	B	06/17/1974	12:00	44.4300	12.2500	0	299.0	0	BX	0	16.02	0
@2576__1974396	003	B	06/17/1974	12:00	44.4300	12.2500	0	303.0	0	BX	0	15.89	0
@2576__1974396	003	B	06/17/1974	12:00	44.4300	12.2500	0	317.0	0	BX	0	15.89	0
@2576__1974396	003	B	06/17/1974	12:00	44.4300	12.2500	0	321.0	0	BX	0	15.82	0
@2576__1974396	003	B	06/17/1974	12:00	44.4300	12.2500	0	328.0	0	BX	0	15.30	0
@2576__1974396	003	B	06/17/1974	12:00	44.4300	12.2500	0	336.0	0	BX	0	14.97	0
@2576__1974396	003	B	06/17/1974	12:00	44.4300	12.2500	0	345.0	0	BX	0	15.00	0
@2576__1974396	003	B	06/17/1974	12:00	44.4300	12.2500	0	350.0	0	BX	0	14.92	0
@2576__1974396	003	B	06/17/1974	12:00	44.4300	12.2500	0	357.0	0	BX	0	14.23	0
@2576__1974396	003	B	06/17/1974	12:00	44.4300	12.2500	0	365.0	0	BX	0	14.03	0
@2576__1974396	003	B	06/17/1974	12:00	44.4300	12.2500	0	369.0	0	BX	0	14.24	0
@2576__1974396	003	B	06/17/1974	12:00	44.4300	12.2500	0	373.0	0	BX	0	14.26	0
@2576__1974396	003	B	06/17/1974	12:00	44.4300	12.2500	0	377.0	0	BX	0	15.41	0
@2576__1974396	003	B	06/17/1974	12:00	44.4300	12.2500	0	378.0	0	BX	0	15.59	0
@2576__1974396	003	B	06/17/1974	12:00	44.4300	12.2500	0	385.0	0	BX	0	15.73	0
@2576__1974396	003	B	06/17/1974	12:00	44.4300	12.2500	0	391.0	0	BX	0	16.83	0
@2576__1974396	003	B	06/17/1974	12:00	44.4300	12.2500	0	400.0	0	BX	0	17.00	0
@2576__1974396	003	B	06/17/1974	12:00	44.4300	12.2500	0	405.0	0	BX	0	17.36	0
@2576__1974396	003	B	06/17/1974	12:00	44.4300	12.2500	0	416.0	0	BX	0	17.85	0
@2576__1974396	003	B	06/17/1974	12:00	44.4300	12.2500	0	426.0	0	BX	0	18.49	0
@2576__1974396	003	B	06/17/1974	12:00	44.4300	12.2500	0	433.0	0	BX	0	18.63	0
@2576__1974396	003	B	06/17/1974	12:00	44.4300	12.2500	0	440.0	0	BX	0	18.86	0
@2576__1974396	003	B	06/17/1974	12:00	44.4300	12.2500	0	444.0	0	BX	0	19.25	0
@2576__1974396	003	B	06/17/1974	12:00	44.4300	12.2500	0	450.0	0	BX	0	19.36	0
@2576__1974396	003	B	06/17/1974	12:00	44.4300	12.2500	0	458.0	0	BX	0	20.12	0
@2576__1974396	003	B	06/17/1974	12:00	44.4300	12.2500	0	462.0	0	BX	0	20.19	0
@2576__1974396	003	B	06/17/1974	12:00	44.4300	12.2500	0	466.0	0	BX	0	19.96	0
@2576__1974396	003	B	06/17/1974	12:00	44.4300	12.2500	0	477.0	0	BX	0	19.96	0
@2576__1974396	004	B	06/22/1974	06:00	44.9300	10.7500	0	0.0	0	BX	0	29.70	0
@2576__1974396	004	B	06/22/1974	06:00	44.9300	10.7500	0	24.0	0	BX	0	29.67	0
@2576__1974396	004	B	06/22/1974	06:00	44.9300	10.7500	0	29.0	0	BX	0	29.51	0
@2576__1974396	004	B	06/22/1974	06:00	44.9300	10.7500	0	33.0	0	BX	0	28.38	0
@2576__1974396	004	B	06/22/1974	06:00	44.9300	10.7500	0	37.0	0	BX	0	28.04	0
@2576__1974396	004	B	06/22/1974	06:00	44.9300	10.7500	0	39.0	0	BX	0	26.30	0
@2576__1974396	004	B	06/22/1974	06:00	44.9300	10.7500	0	42.0	0	BX	0	25.54	0
@2576__1974396	004	B	06/22/1974	06:00	44.9300	10.7500	0	47.0	0	BX	0	24.92	0
@2576__1974396	004	B	06/22/1974	06:00	44.9300	10.7500	0	52.0	0	BX	0	23.36	0
@2576__1974396	004	B	06/22/1974	06:00	44.9300	10.7500	0	58.0	0	BX	0	22.46	0
@2576__1974396	004	B	06/22/1974	06:00	44.9300	10.7500	0	65.0	0	BX	0	22.05	0
@2576__1974396	004	B	06/22/1974	06:00	44.9300	10.7500	0	71.0	0	BX	0	21.03	0
@2576__1974396	004	B	06/22/1974	06:00	44.9300	10.7500	0	86.0	0	BX	0	19.42	0
@2576__1974396	004	B	06/22/1974	06:00	44.9300	10.7500	0	104.0	0	BX	0	17.89	0
@2576__1974396	004	B	06/22/1974	06:00	44.9300	10.7500	0	111.0	0	BX	0	17.63	0
@2576__1974396	004	B	06/22/1974	06:00	44.9300	10.7500	0	116.0	0	BX	0	17.18	0
@2576__1974396	004	B	06/22/1974	06:00	44.9300	10.7500	0	122.0	0	BX	0	17.00	0
@2576__1974396	004	B	06/22/1974	06:00	44.9300	10.7500	0	126.0	0	BX	0	16.70	0
@2576__1974396	004	B	06/22/1974	06:00	44.9300	10.7500	0	135.0	0	BX	0	16.66	0
@2576__1974396	004	B	06/22/1974	06:00	44.9300	10.7500	0	145.0	0	BX	0	16.24	0
@2576__1974396	004	B	06/22/1974	06:00	44.9300	10.7500	0	157.0	0	BX	0	16.00	0
@2576__1974396	004	B	06/22/1974	06:00	44.9300	10.7500	0	171.0	0	BX	0	15.46	0
@2576__1974396	004	B	06/22/1974	06:00	44.9300	10.7500	0	177.0	0	BX	0	15.30	0
@2576__1974396	004	B	06/22/1974	06:00	44.9300	10.7500	0	194.0	0	BX	0	15.14	0
@2576__1974396	004	B	06/22/1974	06:00	44.9300	10.7500	0	210.0	0	BX	0	15.10	0
@2576__1974396	004	B	06/22/1974	06:00	44.9300	10.7500	0	217.0	0	BX	0	15.37	0
@2576__1974396	004	B	06/22/1974	06:00	44.9300	10.7500	0	225.0	0	BX	0	15.44	0
@2576__1974396	004	B	06/22/1974	06:00	44.9300	10.7500	0	229.0	0	BX	0	15.65	0
@2576__1974396	004	B	06/22/1974	06:00	44.9300	10.7500	0	233.0	0	BX	0	15.38	0
@2576__1974396	004	B	06/22/1974	06:00	44.9300	10.7500	0	240.0	0	BX	0	15.28	0
@2576__1974396	004	B	06/22/1974	06:00	44.9300	10.7500	0	242.0	0	BX	0	15.09	0
@2576__1974396	004	B	06/22/1974	06:00	44.9300	10.7500	0	247.0	0	BX	0	14.83	0
@2576__1974396	004	B	06/22/1974	06:00	44.9300	10.7500	0	249.0	0	BX	0	14.86	0
@2576__1974396	004	B	06/22/1974	06:00	44.9300	10.7500	0	256.0	0	BX	0	15.46	0
@2576__1974396	004	B	06/22/1974	06:00	44.9300	10.7500	0	258.0	0	BX	0	15.53	0
@2576__1974396	004	B	06/22/1974	06:00	44.9300	10.7500	0	261.0	0	BX	0	15.37	0
@2576__1974396	004	B	06/22/1974	06:00	44.9300	10.7500	0	275.0	0	BX	0	15.43	0
@2576__1974396	004	B	06/22/1974	06:00	44.9300	10.7500	0	282.0	0	BX	0	15.53	0
@2576__1974396	004	B	06/22/1974	06:00	44.9300	10.7500	0	290.0	0	BX	0	16.00	0
@2576__1974396	004	B	06/22/1974	06:00	44.9300	10.7500	0	295.0	0	BX	0	16.14	0
@2576__1974396	004	B	06/22/1974	06:00	44.9300	10.7500	0	299.0	0	BX	0	16.13	0
@2576__1974396	004	B	06/22/1974	06:00	44.9300	10.7500	0	305.0	0	BX	0	15.80	0
@2576__1974396	004	B	06/22/1974	06:00	44.9300	10.7500	0	308.0	0	BX	0	15.65	0
@2576__1974396	004	B	06/22/1974	06:00	44.9300	10.7500	0	314.0	0	BX	0	15.63	0
@2576__1974396	004	B	06/22/1974	06:00	44.9300	10.7500	0	320.0	0	BX	0	15.80	0
@2576__1974396	004	B	06/22/1974	06:00	44.9300	10.7500	0	323.0	0	BX	0	16.55	0
@2576__1974396	004	B	06/22/1974	06:00	44.9300	10.7500	0	326.0	0	BX	0	16.80	0
@2576__1974396	004	B	06/22/1974	06:00	44.9300	10.7500	0	343.0	0	BX	0	16.85	0
@2576__1974396	004	B	06/22/1974	06:00	44.9300	10.7500	0	353.0	0	BX	0	16.72	0
@2576__1974396	004	B	06/22/1974	06:00	44.9300	10.7500	0	362.0	0	BX	0	16.22	0
@2576__1974396	004	B	06/22/1974	06:00	44.9300	10.7500	0	367.0	0	BX	0	16.19	0
@2576__1974396	004	B	06/22/1974	06:00	44.9300	10.7500	0	374.0	0	BX	0	16.43	0
@2576__1974396	004	B	06/22/1974	06:00	44.9300	10.7500	0	383.0	0	BX	0	16.49	0
@2576__1974396	004	B	06/22/1974	06:00	44.9300	10.7500	0	390.0	0	BX	0	16.77	0
@2576__1974396	004	B	06/22/1974	06:00	44.9300	10.7500	0	395.0	0	BX	0	16.82	0
@2576__1974396	004	B	06/22/1974	06:00	44.9300	10.7500	0	398.0	0	BX	0	16.57	0
@2576__1974396	004	B	06/22/1974	06:00	44.9300	10.7500	0	400.0	0	BX	0	16.62	0
@2576__1974396	004	B	06/22/1974	06:00	44.9300	10.7500	0	403.0	0	BX	0	16.47	0
@2576__1974396	004	B	06/22/1974	06:00	44.9300	10.7500	0	414.0	0	BX	0	16.49	0
@2576__1974396	004	B	06/22/1974	06:00	44.9300	10.7500	0	419.0	0	BX	0	16.62	0
@2576__1974396	004	B	06/22/1974	06:00	44.9300	10.7500	0	424.0	0	BX	0	16.46	0
@2576__1974396	004	B	06/22/1974	06:00	44.9300	10.7500	0	456.0	0	BX	0	16.34	0
@2576__1974396	004	B	06/22/1974	06:00	44.9300	10.7500	0	459.0	0	BX	0	16.47	0
@2576__1974396	005	B	06/22/1974	12:00	44.4500	11.1000	0	0.0	0	BX	0	30.34	0
@2576__1974396	005	B	06/22/1974	12:00	44.4500	11.1000	0	3.0	0	BX	0	30.29	0
@2576__1974396	005	B	06/22/1974	12:00	44.4500	11.1000	0	7.0	0	BX	0	29.96	0
@2576__1974396	005	B	06/22/1974	12:00	44.4500	11.1000	0	15.0	0	BX	0	29.71	0
@2576__1974396	005	B	06/22/1974	12:00	44.4500	11.1000	0	20.0	0	BX	0	27.74	0
@2576__1974396	005	B	06/22/1974	12:00	44.4500	11.1000	0	24.0	0	BX	0	27.15	0
@2576__1974396	005	B	06/22/1974	12:00	44.4500	11.1000	0	33.0	0	BX	0	26.35	0
@2576__1974396	005	B	06/22/1974	12:00	44.4500	11.1000	0	56.0	0	BX	0	23.62	0
@2576__1974396	005	B	06/22/1974	12:00	44.4500	11.1000	0	64.0	0	BX	0	22.04	0
@2576__1974396	005	B	06/22/1974	12:00	44.4500	11.1000	0	68.0	0	BX	0	21.80	0
@2576__1974396	005	B	06/22/1974	12:00	44.4500	11.1000	0	78.0	0	BX	0	19.77	0
@2576__1974396	005	B	06/22/1974	12:00	44.4500	11.1000	0	87.0	0	BX	0	18.80	0
@2576__1974396	005	B	06/22/1974	12:00	44.4500	11.1000	0	90.0	0	BX	0	18.07	0
@2576__1974396	005	B	06/22/1974	12:00	44.4500	11.1000	0	96.0	0	BX	0	17.71	0
@2576__1974396	005	B	06/22/1974	12:00	44.4500	11.1000	0	101.0	0	BX	0	17.14	0
@2576__1974396	005	B	06/22/1974	12:00	44.4500	11.1000	0	111.0	0	BX	0	16.51	0
@2576__1974396	005	B	06/22/1974	12:00	44.4500	11.1000	0	120.0	0	BX	0	16.05	0
@2576__1974396	005	B	06/22/1974	12:00	44.4500	11.1000	0	131.0	0	BX	0	15.69	0
@2576__1974396	005	B	06/22/1974	12:00	44.4500	11.1000	0	157.0	0	BX	0	15.06	0
@2576__1974396	005	B	06/22/1974	12:00	44.4500	11.1000	0	184.0	0	BX	0	14.74	0
@2576__1974396	005	B	06/22/1974	12:00	44.4500	11.1000	0	209.0	0	BX	0	14.62	0
@2576__1974396	005	B	06/22/1974	12:00	44.4500	11.1000	0	248.0	0	BX	0	14.68	0
@2576__1974396	005	B	06/22/1974	12:00	44.4500	11.1000	0	256.0	0	BX	0	14.93	0
@2576__1974396	005	B	06/22/1974	12:00	44.4500	11.1000	0	265.0	0	BX	0	14.89	0
@2576__1974396	005	B	06/22/1974	12:00	44.4500	11.1000	0	282.0	0	BX	0	15.18	0
@2576__1974396	005	B	06/22/1974	12:00	44.4500	11.1000	0	307.0	0	BX	0	15.24	0
@2576__1974396	005	B	06/22/1974	12:00	44.4500	11.1000	0	315.0	0	BX	0	15.46	0
@2576__1974396	005	B	06/22/1974	12:00	44.4500	11.1000	0	335.0	0	BX	0	15.55	0
@2576__1974396	005	B	06/22/1974	12:00	44.4500	11.1000	0	344.0	0	BX	0	15.68	0
@2576__1974396	005	B	06/22/1974	12:00	44.4500	11.1000	0	355.0	0	BX	0	16.05	0
@2576__1974396	005	B	06/22/1974	12:00	44.4500	11.1000	0	367.0	0	BX	0	16.16	0
@2576__1974396	005	B	06/22/1974	12:00	44.4500	11.1000	0	377.0	0	BX	0	16.42	0
@2576__1974396	005	B	06/22/1974	12:00	44.4500	11.1000	0	393.0	0	BX	0	16.51	0
@2576__1974396	005	B	06/22/1974	12:00	44.4500	11.1000	0	407.0	0	BX	0	16.82	0
@2576__1974396	005	B	06/22/1974	12:00	44.4500	11.1000	0	418.0	0	BX	0	16.80	0
@2576__1974396	005	B	06/22/1974	12:00	44.4500	11.1000	0	424.0	0	BX	0	16.93	0
@2576__1974396	005	B	06/22/1974	12:00	44.4500	11.1000	0	431.0	0	BX	0	16.92	0
@2576__1974396	005	B	06/22/1974	12:00	44.4500	11.1000	0	436.0	0	BX	0	16.64	0
@2576__1974396	005	B	06/22/1974	12:00	44.4500	11.1000	0	441.0	0	BX	0	16.48	0
@2576__1974396	005	B	06/22/1974	12:00	44.4500	11.1000	0	467.0	0	BX	0	16.49	0
@2576__1974396	005	B	06/22/1974	12:00	44.4500	11.1000	0	474.0	0	BX	0	16.54	0
@2576__1974396	006	B	06/22/1974	18:00	43.9800	11.6800	0	0.0	0	BX	0	30.34	0
@2576__1974396	006	B	06/22/1974	18:00	43.9800	11.6800	0	9.0	0	BX	0	30.24	0
@2576__1974396	006	B	06/22/1974	18:00	43.9800	11.6800	0	13.0	0	BX	0	29.70	0
@2576__1974396	006	B	06/22/1974	18:00	43.9800	11.6800	0	17.0	0	BX	0	29.54	0
@2576__1974396	006	B	06/22/1974	18:00	43.9800	11.6800	0	22.0	0	BX	0	26.67	0
@2576__1974396	006	B	06/22/1974	18:00	43.9800	11.6800	0	23.0	0	BX	0	26.42	0
@2576__1974396	006	B	06/22/1974	18:00	43.9800	11.6800	0	33.0	0	BX	0	26.36	0
@2576__1974396	006	B	06/22/1974	18:00	43.9800	11.6800	0	36.0	0	BX	0	24.46	0
@2576__1974396	006	B	06/22/1974	18:00	43.9800	11.6800	0	59.0	0	BX	0	24.28	0
@2576__1974396	006	B	06/22/1974	18:00	43.9800	11.6800	0	67.0	0	BX	0	24.02	0
@2576__1974396	006	B	06/22/1974	18:00	43.9800	11.6800	0	86.0	0	BX	0	23.03	0
@2576__1974396	006	B	06/22/1974	18:00	43.9800	11.6800	0	94.0	0	BX	0	21.83	0
@2576__1974396	006	B	06/22/1974	18:00	43.9800	11.6800	0	100.0	0	BX	0	21.11	0
@2576__1974396	006	B	06/22/1974	18:00	43.9800	11.6800	0	107.0	0	BX	0	20.81	0
@2576__1974396	006	B	06/22/1974	18:00	43.9800	11.6800	0	113.0	0	BX	0	20.18	0
@2576__1974396	006	B	06/22/1974	18:00	43.9800	11.6800	0	133.0	0	BX	0	19.18	0
@2576__1974396	006	B	06/22/1974	18:00	43.9800	11.6800	0	143.0	0	BX	0	19.07	0
@2576__1974396	006	B	06/22/1974	18:00	43.9800	11.6800	0	158.0	0	BX	0	17.52	0
@2576__1974396	006	B	06/22/1974	18:00	43.9800	11.6800	0	162.0	0	BX	0	17.33	0
@2576__1974396	006	B	06/22/1974	18:00	43.9800	11.6800	0	166.0	0	BX	0	16.77	0
@2576__1974396	006	B	06/22/1974	18:00	43.9800	11.6800	0	169.0	0	BX	0	16.61	0
@2576__1974396	006	B	06/22/1974	18:00	43.9800	11.6800	0	195.0	0	BX	0	16.34	0
@2576__1974396	006	B	06/22/1974	18:00	43.9800	11.6800	0	419.0	0	BX	0	16.32	0
@2576__1974396	006	B	06/22/1974	18:00	43.9800	11.6800	0	461.0	0	BX	0	16.37	0
@2576__1974396	006	B	06/22/1974	18:00	43.9800	11.6800	0	468.0	0	BX	0	16.39	0
@2576__1974396	006	B	06/22/1974	18:00	43.9800	11.6800	0	470.0	0	BX	0	16.52	0
@2576__1974396	007	B	06/23/1974	00:01	44.2000	12.1700	0	0.0	0	BX	0	31.07	0
@2576__1974396	007	B	06/23/1974	00:01	44.2000	12.1700	0	9.0	0	BX	0	31.10	0
@2576__1974396	007	B	06/23/1974	00:01	44.2000	12.1700	0	15.0	0	BX	0	30.93	
@2576__1974396	007	B	06/23/1974	00:01	44.2000	12.1700	0	18.0	0	BX	0	28.35	
@2576__1974396	007	B	06/23/1974	00:01	44.2000	12.1700	0	22.0	0	BX	0	27.28	0
@2576__1974396	007	B	06/23/1974	00:01	44.2000	12.1700	0	28.0	0	BX	0	26.93	0
@2576__1974396	007	B	06/23/1974	00:01	44.2000	12.1700	0	53.0	0	BX	0	24.48	0
@2576__1974396	007	B	06/23/1974	00:01	44.2000	12.1700	0	58.0	0	BX	0	24.20	0
@2576__1974396	007	B	06/23/1974	00:01	44.2000	12.1700	0	67.0	0	BX	0	21.83	0
@2576__1974396	007	B	06/23/1974	00:01	44.2000	12.1700	0	74.0	0	BX	0	21.07	0
@2576__1974396	007	B	06/23/1974	00:01	44.2000	12.1700	0	83.0	0	BX	0	20.51	0
@2576__1974396	007	B	06/23/1974	00:01	44.2000	12.1700	0	90.0	0	BX	0	19.63	0
@2576__1974396	007	B	06/23/1974	00:01	44.2000	12.1700	0	96.0	0	BX	0	19.51	0
@2576__1974396	007	B	06/23/1974	00:01	44.2000	12.1700	0	104.0	0	BX	0	19.07	0
@2576__1974396	007	B	06/23/1974	00:01	44.2000	12.1700	0	114.0	0	BX	0	17.97	0
@2576__1974396	007	B	06/23/1974	00:01	44.2000	12.1700	0	117.0	0	BX	0	17.73	0
@2576__1974396	007	B	06/23/1974	00:01	44.2000	12.1700	0	124.0	0	BX	0	17.78	0
@2576__1974396	007	B	06/23/1974	00:01	44.2000	12.1700	0	128.0	0	BX	0	17.48	0
@2576__1974396	007	B	06/23/1974	00:01	44.2000	12.1700	0	134.0	0	BX	0	17.37	0
@2576__1974396	007	B	06/23/1974	00:01	44.2000	12.1700	0	138.0	0	BX	0	17.09	0
@2576__1974396	007	B	06/23/1974	00:01	44.2000	12.1700	0	144.0	0	BX	0	17.00	0
@2576__1974396	007	B	06/23/1974	00:01	44.2000	12.1700	0	146.0	0	BX	0	16.66	0
@2576__1974396	007	B	06/23/1974	00:01	44.2000	12.1700	0	155.0	0	BX	0	16.32	0
@2576__1974396	007	B	06/23/1974	00:01	44.2000	12.1700	0	167.0	0	BX	0	16.21	0
@2576__1974396	007	B	06/23/1974	00:01	44.2000	12.1700	0	173.0	0	BX	0	15.96	0
@2576__1974396	007	B	06/23/1974	00:01	44.2000	12.1700	0	189.0	0	BX	0	15.72	0
@2576__1974396	007	B	06/23/1974	00:01	44.2000	12.1700	0	193.0	0	BX	0	15.72	0
@2576__1974396	007	B	06/23/1974	00:01	44.2000	12.1700	0	197.0	0	BX	0	15.87	0
@2576__1974396	007	B	06/23/1974	00:01	44.2000	12.1700	0	200.0	0	BX	0	16.14	0
@2576__1974396	007	B	06/23/1974	00:01	44.2000	12.1700	0	214.0	0	BX	0	16.47	0
@2576__1974396	007	B	06/23/1974	00:01	44.2000	12.1700	0	228.0	0	BX	0	16.36	0
@2576__1974396	007	B	06/23/1974	00:01	44.2000	12.1700	0	232.0	0	BX	0	15.97	0
@2576__1974396	007	B	06/23/1974	00:01	44.2000	12.1700	0	237.0	0	BX	0	15.80	0
@2576__1974396	007	B	06/23/1974	00:01	44.2000	12.1700	0	240.0	0	BX	0	15.36	0
@2576__1974396	007	B	06/23/1974	00:01	44.2000	12.1700	0	242.0	0	BX	0	15.27	0
@2576__1974396	007	B	06/23/1974	00:01	44.2000	12.1700	0	269.0	0	BX	0	15.30	0
@2576__1974396	007	B	06/23/1974	00:01	44.2000	12.1700	0	280.0	0	BX	0	15.04	0
@2576__1974396	007	B	06/23/1974	00:01	44.2000	12.1700	0	325.0	0	BX	0	14.96	0
@2576__1974396	007	B	06/23/1974	00:01	44.2000	12.1700	0	331.0	0	BX	0	15.66	0
@2576__1974396	007	B	06/23/1974	00:01	44.2000	12.1700	0	333.0	0	BX	0	15.76	0
@2576__1974396	007	B	06/23/1974	00:01	44.2000	12.1700	0	349.0	0	BX	0	15.71	0
@2576__1974396	007	B	06/23/1974	00:01	44.2000	12.1700	0	353.0	0	BX	0	16.24	0
@2576__1974396	007	B	06/23/1974	00:01	44.2000	12.1700	0	356.0	0	BX	0	16.36	0
@2576__1974396	007	B	06/23/1974	00:01	44.2000	12.1700	0	367.0	0	BX	0	16.44	0
@2576__1974396	007	B	06/23/1974	00:01	44.2000	12.1700	0	372.0	0	BX	0	15.55	0
@2576__1974396	007	B	06/23/1974	00:01	44.2000	12.1700	0	379.0	0	BX	0	15.48	0
@2576__1974396	007	B	06/23/1974	00:01	44.2000	12.1700	0	384.0	0	BX	0	15.53	0
@2576__1974396	007	B	06/23/1974	00:01	44.2000	12.1700	0	391.0	0	BX	0	15.86	0
@2576__1974396	007	B	06/23/1974	00:01	44.2000	12.1700	0	400.0	0	BX	0	15.92	0
@2576__1974396	007	B	06/23/1974	00:01	44.2000	12.1700	0	403.0	0	BX	0	16.08	0
@2576__1974396	007	B	06/23/1974	00:01	44.2000	12.1700	0	409.0	0	BX	0	17.20	0
@2576__1974396	007	B	06/23/1974	00:01	44.2000	12.1700	0	412.0	0	BX	0	17.36	0
@2576__1974396	007	B	06/23/1974	00:01	44.2000	12.1700	0	433.0	0	BX	0	17.44	0
@2576__1974396	007	B	06/23/1974	00:01	44.2000	12.1700	0	440.0	0	BX	0	17.77	0
@2576__1974396	007	B	06/23/1974	00:01	44.2000	12.1700	0	455.0	0	BX	0	17.85	0
@2576__1974396	007	B	06/23/1974	00:01	44.2000	12.1700	0	462.0	0	BX	0	17.13	0
@2576__1974396	007	B	06/23/1974	00:01	44.2000	12.1700	0	465.0	0	BX	0	17.05	0
@2576__1974396	008	B	06/23/1974	18:00	44.1500	12.3700	0	0.0	0	BX	0	30.29	0
@2576__1974396	008	B	06/23/1974	18:00	44.1500	12.3700	0	15.0	0	BX	0	30.29	0
@2576__1974396	008	B	06/23/1974	18:00	44.1500	12.3700	0	18.0	0	BX	0	30.09	
@2576__1974396	008	B	06/23/1974	18:00	44.1500	12.3700	0	21.0	0	BX	0	27.79	
@2576__1974396	008	B	06/23/1974	18:00	44.1500	12.3700	0	25.0	0	BX	0	26.87	0
@2576__1974396	008	B	06/23/1974	18:00	44.1500	12.3700	0	37.0	0	BX	0	25.10	0
@2576__1974396	008	B	06/23/1974	18:00	44.1500	12.3700	0	46.0	0	BX	0	24.24	0
@2576__1974396	008	B	06/23/1974	18:00	44.1500	12.3700	0	52.0	0	BX	0	22.55	0
@2576__1974396	008	B	06/23/1974	18:00	44.1500	12.3700	0	54.0	0	BX	0	22.28	0
@2576__1974396	008	B	06/23/1974	18:00	44.1500	12.3700	0	60.0	0	BX	0	22.05	0
@2576__1974396	008	B	06/23/1974	18:00	44.1500	12.3700	0	69.0	0	BX	0	19.49	0
@2576__1974396	008	B	06/23/1974	18:00	44.1500	12.3700	0	72.0	0	BX	0	19.08	0
@2576__1974396	008	B	06/23/1974	18:00	44.1500	12.3700	0	75.0	0	BX	0	18.92	0
@2576__1974396	008	B	06/23/1974	18:00	44.1500	12.3700	0	81.0	0	BX	0	18.18	0
@2576__1974396	008	B	06/23/1974	18:00	44.1500	12.3700	0	87.0	0	BX	0	18.04	0
@2576__1974396	008	B	06/23/1974	18:00	44.1500	12.3700	0	96.0	0	BX	0	17.62	0
@2576__1974396	008	B	06/23/1974	18:00	44.1500	12.3700	0	112.0	0	BX	0	17.32	0
@2576__1974396	008	B	06/23/1974	18:00	44.1500	12.3700	0	118.0	0	BX	0	17.01	0
@2576__1974396	008	B	06/23/1974	18:00	44.1500	12.3700	0	125.0	0	BX	0	16.73	0
@2576__1974396	008	B	06/23/1974	18:00	44.1500	12.3700	0	144.0	0	BX	0	16.33	0
@2576__1974396	008	B	06/23/1974	18:00	44.1500	12.3700	0	151.0	0	BX	0	16.32	0
@2576__1974396	008	B	06/23/1974	18:00	44.1500	12.3700	0	157.0	0	BX	0	15.94	0
@2576__1974396	008	B	06/23/1974	18:00	44.1500	12.3700	0	164.0	0	BX	0	15.86	0
@2576__1974396	008	B	06/23/1974	18:00	44.1500	12.3700	0	167.0	0	BX	0	15.57	0
@2576__1974396	008	B	06/23/1974	18:00	44.1500	12.3700	0	171.0	0	BX	0	15.42	0
@2576__1974396	008	B	06/23/1974	18:00	44.1500	12.3700	0	180.0	0	BX	0	15.28	0
@2576__1974396	008	B	06/23/1974	18:00	44.1500	12.3700	0	194.0	0	BX	0	15.23	0
@2576__1974396	008	B	06/23/1974	18:00	44.1500	12.3700	0	199.0	0	BX	0	15.35	0
@2576__1974396	008	B	06/23/1974	18:00	44.1500	12.3700	0	214.0	0	BX	0	15.10	0
@2576__1974396	008	B	06/23/1974	18:00	44.1500	12.3700	0	220.0	0	BX	0	14.83	0
@2576__1974396	008	B	06/23/1974	18:00	44.1500	12.3700	0	229.0	0	BX	0	14.97	0
@2576__1974396	008	B	06/23/1974	18:00	44.1500	12.3700	0	233.0	0	BX	0	14.75	0
@2576__1974396	008	B	06/23/1974	18:00	44.1500	12.3700	0	247.0	0	BX	0	14.54	0
@2576__1974396	008	B	06/23/1974	18:00	44.1500	12.3700	0	257.0	0	BX	0	14.54	0
@2576__1974396	008	B	06/23/1974	18:00	44.1500	12.3700	0	267.0	0	BX	0	14.78	0
@2576__1974396	008	B	06/23/1974	18:00	44.1500	12.3700	0	276.0	0	BX	0	14.77	0
@2576__1974396	008	B	06/23/1974	18:00	44.1500	12.3700	0	286.0	0	BX	0	14.97	0
@2576__1974396	008	B	06/23/1974	18:00	44.1500	12.3700	0	310.0	0	BX	0	15.00	0
@2576__1974396	008	B	06/23/1974	18:00	44.1500	12.3700	0	315.0	0	BX	0	14.76	0
@2576__1974396	008	B	06/23/1974	18:00	44.1500	12.3700	0	324.0	0	BX	0	14.92	0
@2576__1974396	008	B	06/23/1974	18:00	44.1500	12.3700	0	338.0	0	BX	0	14.80	0
@2576__1974396	008	B	06/23/1974	18:00	44.1500	12.3700	0	344.0	0	BX	0	14.53	0
@2576__1974396	008	B	06/23/1974	18:00	44.1500	12.3700	0	359.0	0	BX	0	14.52	0
@2576__1974396	009	B	06/26/1974	06:00	44.5500	11.1300	0	0.0	0	BX	0	29.29	0
@2576__1974396	009	B	06/26/1974	06:00	44.5500	11.1300	0	25.0	0	BX	0	29.24	0
@2576__1974396	009	B	06/26/1974	06:00	44.5500	11.1300	0	30.0	0	BX	0	29.13	0
@2576__1974396	009	B	06/26/1974	06:00	44.5500	11.1300	0	37.0	0	BX	0	28.12	0
@2576__1974396	009	B	06/26/1974	06:00	44.5500	11.1300	0	42.0	0	BX	0	25.38	0
@2576__1974396	009	B	06/26/1974	06:00	44.5500	11.1300	0	47.0	0	BX	0	23.92	0
@2576__1974396	009	B	06/26/1974	06:00	44.5500	11.1300	0	51.0	0	BX	0	23.69	0
@2576__1974396	009	B	06/26/1974	06:00	44.5500	11.1300	0	59.0	0	BX	0	22.26	0
@2576__1974396	009	B	06/26/1974	06:00	44.5500	11.1300	0	71.0	0	BX	0	20.90	0
@2576__1974396	009	B	06/26/1974	06:00	44.5500	11.1300	0	79.0	0	BX	0	20.57	0
@2576__1974396	009	B	06/26/1974	06:00	44.5500	11.1300	0	94.0	0	BX	0	18.45	0
@2576__1974396	009	B	06/26/1974	06:00	44.5500	11.1300	0	96.0	0	BX	0	18.26	0
@2576__1974396	009	B	06/26/1974	06:00	44.5500	11.1300	0	101.0	0	BX	0	18.15	0
@2576__1974396	009	B	06/26/1974	06:00	44.5500	11.1300	0	105.0	0	BX	0	17.69	0
@2576__1974396	009	B	06/26/1974	06:00	44.5500	11.1300	0	110.0	0	BX	0	17.53	0
@2576__1974396	009	B	06/26/1974	06:00	44.5500	11.1300	0	115.0	0	BX	0	17.17	0
@2576__1974396	009	B	06/26/1974	06:00	44.5500	11.1300	0	121.0	0	BX	0	16.92	0
@2576__1974396	009	B	06/26/1974	06:00	44.5500	11.1300	0	130.0	0	BX	0	16.38	0
@2576__1974396	009	B	06/26/1974	06:00	44.5500	11.1300	0	137.0	0	BX	0	16.23	0
@2576__1974396	009	B	06/26/1974	06:00	44.5500	11.1300	0	143.0	0	BX	0	15.85	0
@2576__1974396	009	B	06/26/1974	06:00	44.5500	11.1300	0	153.0	0	BX	0	15.64	0
@2576__1974396	009	B	06/26/1974	06:00	44.5500	11.1300	0	166.0	0	BX	0	15.61	0
@2576__1974396	009	B	06/26/1974	06:00	44.5500	11.1300	0	171.0	0	BX	0	15.39	0
@2576__1974396	009	B	06/26/1974	06:00	44.5500	11.1300	0	175.0	0	BX	0	15.37	0
@2576__1974396	009	B	06/26/1974	06:00	44.5500	11.1300	0	184.0	0	BX	0	15.60	0
@2576__1974396	009	B	06/26/1974	06:00	44.5500	11.1300	0	194.0	0	BX	0	15.57	0
@2576__1974396	009	B	06/26/1974	06:00	44.5500	11.1300	0	207.0	0	BX	0	15.42	0
@2576__1974396	009	B	06/26/1974	06:00	44.5500	11.1300	0	213.0	0	BX	0	15.22	0
@2576__1974396	009	B	06/26/1974	06:00	44.5500	11.1300	0	223.0	0	BX	0	15.14	0
@2576__1974396	009	B	06/26/1974	06:00	44.5500	11.1300	0	228.0	0	BX	0	15.28	0
@2576__1974396	009	B	06/26/1974	06:00	44.5500	11.1300	0	242.0	0	BX	0	15.32	0
@2576__1974396	009	B	06/26/1974	06:00	44.5500	11.1300	0	251.0	0	BX	0	15.51	0
@2576__1974396	009	B	06/26/1974	06:00	44.5500	11.1300	0	268.0	0	BX	0	15.66	0
@2576__1974396	009	B	06/26/1974	06:00	44.5500	11.1300	0	275.0	0	BX	0	15.65	0
@2576__1974396	009	B	06/26/1974	06:00	44.5500	11.1300	0	278.0	0	BX	0	15.42	0
@2576__1974396	009	B	06/26/1974	06:00	44.5500	11.1300	0	301.0	0	BX	0	14.95	0
@2576__1974396	009	B	06/26/1974	06:00	44.5500	11.1300	0	311.0	0	BX	0	14.93	0
@2576__1974396	009	B	06/26/1974	06:00	44.5500	11.1300	0	319.0	0	BX	0	15.06	0
@2576__1974396	009	B	06/26/1974	06:00	44.5500	11.1300	0	327.0	0	BX	0	15.39	0
@2576__1974396	009	B	06/26/1974	06:00	44.5500	11.1300	0	342.0	0	BX	0	15.61	0
@2576__1974396	009	B	06/26/1974	06:00	44.5500	11.1300	0	345.0	0	BX	0	15.67	0
@2576__1974396	009	B	06/26/1974	06:00	44.5500	11.1300	0	348.0	0	BX	0	16.05	0
@2576__1974396	009	B	06/26/1974	06:00	44.5500	11.1300	0	363.0	0	BX	0	16.71	0
@2576__1974396	009	B	06/26/1974	06:00	44.5500	11.1300	0	383.0	0	BX	0	16.72	0
@2576__1974396	009	B	06/26/1974	06:00	44.5500	11.1300	0	388.0	0	BX	0	16.48	0
@2576__1974396	009	B	06/26/1974	06:00	44.5500	11.1300	0	395.0	0	BX	0	16.42	0
@2576__1974396	009	B	06/26/1974	06:00	44.5500	11.1300	0	398.0	0	BX	0	16.61	0
@2576__1974396	009	B	06/26/1974	06:00	44.5500	11.1300	0	413.0	0	BX	0	16.89	0
@2576__1974396	009	B	06/26/1974	06:00	44.5500	11.1300	0	450.0	0	BX	0	17.03	0
@2576__1974396	009	B	06/26/1974	06:00	44.5500	11.1300	0	457.0	0	BX	0	16.59	0
@2576__1974396	009	B	06/26/1974	06:00	44.5500	11.1300	0	467.0	0	BX	0	16.58	0
@2576__1974396	010	B	06/26/1974	18:00	44.5200	12.2200	0	0.0	0	BX	0	30.29	0
@2576__1974396	010	B	06/26/1974	18:00	44.5200	12.2200	0	10.0	0	BX	0	30.29	0
@2576__1974396	010	B	06/26/1974	18:00	44.5200	12.2200	0	16.0	0	BX	0	29.79	0
@2576__1974396	010	B	06/26/1974	18:00	44.5200	12.2200	0	20.0	0	BX	0	29.64	0
@2576__1974396	010	B	06/26/1974	18:00	44.5200	12.2200	0	23.0	0	BX	0	29.05	0
@2576__1974396	010	B	06/26/1974	18:00	44.5200	12.2200	0	30.0	0	BX	0	28.47	0
@2576__1974396	010	B	06/26/1974	18:00	44.5200	12.2200	0	35.0	0	BX	0	26.84	0
@2576__1974396	010	B	06/26/1974	18:00	44.5200	12.2200	0	43.0	0	BX	0	26.16	0
@2576__1974396	010	B	06/26/1974	18:00	44.5200	12.2200	0	55.0	0	BX	0	24.71	0
@2576__1974396	010	B	06/26/1974	18:00	44.5200	12.2200	0	60.0	0	BX	0	24.17	0
@2576__1974396	010	B	06/26/1974	18:00	44.5200	12.2200	0	66.0	0	BX	0	23.95	0
@2576__1974396	010	B	06/26/1974	18:00	44.5200	12.2200	0	78.0	0	BX	0	22.86	0
@2576__1974396	010	B	06/26/1974	18:00	44.5200	12.2200	0	81.0	0	BX	0	20.82	0
@2576__1974396	010	B	06/26/1974	18:00	44.5200	12.2200	0	93.0	0	BX	0	20.47	0
@2576__1974396	010	B	06/26/1974	18:00	44.5200	12.2200	0	108.0	0	BX	0	19.76	0
@2576__1974396	010	B	06/26/1974	18:00	44.5200	12.2200	0	113.0	0	BX	0	19.69	0
@2576__1974396	010	B	06/26/1974	18:00	44.5200	12.2200	0	118.0	0	BX	0	19.33	0
@2576__1974396	010	B	06/26/1974	18:00	44.5200	12.2200	0	124.0	0	BX	0	19.18	0
@2576__1974396	010	B	06/26/1974	18:00	44.5200	12.2200	0	134.0	0	BX	0	18.78	0
@2576__1974396	010	B	06/26/1974	18:00	44.5200	12.2200	0	147.0	0	BX	0	17.57	0
@2576__1974396	010	B	06/26/1974	18:00	44.5200	12.2200	0	155.0	0	BX	0	17.19	0
@2576__1974396	010	B	06/26/1974	18:00	44.5200	12.2200	0	160.0	0	BX	0	17.11	0
@2576__1974396	010	B	06/26/1974	18:00	44.5200	12.2200	0	163.0	0	BX	0	16.85	0
@2576__1974396	010	B	06/26/1974	18:00	44.5200	12.2200	0	166.0	0	BX	0	16.71	0
@2576__1974396	010	B	06/26/1974	18:00	44.5200	12.2200	0	188.0	0	BX	0	16.43	0
@2576__1974396	010	B	06/26/1974	18:00	44.5200	12.2200	0	215.0	0	BX	0	16.26	0
@2576__1974396	010	B	06/26/1974	18:00	44.5200	12.2200	0	240.0	0	BX	0	16.30	0
@2576__1974396	010	B	06/26/1974	18:00	44.5200	12.2200	0	264.0	0	BX	0	16.24	0
@2576__1974396	010	B	06/26/1974	18:00	44.5200	12.2200	0	272.0	0	BX	0	16.09	0
@2576__1974396	010	B	06/26/1974	18:00	44.5200	12.2200	0	306.0	0	BX	0	16.07	0
@2576__1974396	010	B	06/26/1974	18:00	44.5200	12.2200	0	312.0	0	BX	0	15.97	0
@2576__1974396	010	B	06/26/1974	18:00	44.5200	12.2200	0	406.0	0	BX	0	15.94	0
@2576__1974396	010	B	06/26/1974	18:00	44.5200	12.2200	0	435.0	0	BX	0	15.97	0
@2576__1974396	010	B	06/26/1974	18:00	44.5200	12.2200	0	445.0	0	BX	0	16.12	0
@2576__1974396	010	B	06/26/1974	18:00	44.5200	12.2200	0	462.0	0	BX	0	16.14	0
@2576__1974396	011	B	06/27/1974	00:01	44.5000	11.7000	0	0.0	0	BX	0	30.03	0
@2576__1974396	011	B	06/27/1974	00:01	44.5000	11.7000	0	16.0	0	BX	0	30.03	0
@2576__1974396	011	B	06/27/1974	00:01	44.5000	11.7000	0	19.0	0	BX	0	29.90	0
@2576__1974396	011	B	06/27/1974	00:01	44.5000	11.7000	0	26.0	0	BX	0	29.38	0
@2576__1974396	011	B	06/27/1974	00:01	44.5000	11.7000	0	31.0	0	BX	0	27.75	0
@2576__1974396	011	B	06/27/1974	00:01	44.5000	11.7000	0	43.0	0	BX	0	25.25	0
@2576__1974396	011	B	06/27/1974	00:01	44.5000	11.7000	0	53.0	0	BX	0	23.78	0
@2576__1974396	011	B	06/27/1974	00:01	44.5000	11.7000	0	67.0	0	BX	0	20.98	0
@2576__1974396	011	B	06/27/1974	00:01	44.5000	11.7000	0	77.0	0	BX	0	19.80	0
@2576__1974396	011	B	06/27/1974	00:01	44.5000	11.7000	0	81.0	0	BX	0	19.55	0
@2576__1974396	011	B	06/27/1974	00:01	44.5000	11.7000	0	88.0	0	BX	0	19.50	0
@2576__1974396	011	B	06/27/1974	00:01	44.5000	11.7000	0	95.0	0	BX	0	19.09	0
@2576__1974396	011	B	06/27/1974	00:01	44.5000	11.7000	0	107.0	0	BX	0	17.76	0
@2576__1974396	011	B	06/27/1974	00:01	44.5000	11.7000	0	110.0	0	BX	0	17.52	0
@2576__1974396	011	B	06/27/1974	00:01	44.5000	11.7000	0	135.0	0	BX	0	16.32	0
@2576__1974396	011	B	06/27/1974	00:01	44.5000	11.7000	0	146.0	0	BX	0	15.82	0
@2576__1974396	011	B	06/27/1974	00:01	44.5000	11.7000	0	157.0	0	BX	0	15.67	0
@2576__1974396	011	B	06/27/1974	00:01	44.5000	11.7000	0	163.0	0	BX	0	15.40	0
@2576__1974396	011	B	06/27/1974	00:01	44.5000	11.7000	0	196.0	0	BX	0	14.80	0
@2576__1974396	011	B	06/27/1974	00:01	44.5000	11.7000	0	201.0	0	BX	0	14.58	0
@2576__1974396	011	B	06/27/1974	00:01	44.5000	11.7000	0	230.0	0	BX	0	14.34	0
@2576__1974396	011	B	06/27/1974	00:01	44.5000	11.7000	0	235.0	0	BX	0	14.34	0
@2576__1974396	011	B	06/27/1974	00:01	44.5000	11.7000	0	241.0	0	BX	0	14.77	0
@2576__1974396	011	B	06/27/1974	00:01	44.5000	11.7000	0	244.0	0	BX	0	14.97	0
@2576__1974396	011	B	06/27/1974	00:01	44.5000	11.7000	0	259.0	0	BX	0	14.92	0
@2576__1974396	011	B	06/27/1974	00:01	44.5000	11.7000	0	261.0	0	BX	0	15.11	0
@2576__1974396	011	B	06/27/1974	00:01	44.5000	11.7000	0	273.0	0	BX	0	15.27	0
@2576__1974396	011	B	06/27/1974	00:01	44.5000	11.7000	0	276.0	0	BX	0	15.57	0
@2576__1974396	011	B	06/27/1974	00:01	44.5000	11.7000	0	302.0	0	BX	0	15.58	0
@2576__1974396	011	B	06/27/1974	00:01	44.5000	11.7000	0	314.0	0	BX	0	15.68	0
@2576__1974396	011	B	06/27/1974	00:01	44.5000	11.7000	0	321.0	0	BX	0	16.09	0
@2576__1974396	011	B	06/27/1974	00:01	44.5000	11.7000	0	332.0	0	BX	0	16.14	0
@2576__1974396	011	B	06/27/1974	00:01	44.5000	11.7000	0	344.0	0	BX	0	15.72	0
@2576__1974396	011	B	06/27/1974	00:01	44.5000	11.7000	0	362.0	0	BX	0	15.46	0
@2576__1974396	011	B	06/27/1974	00:01	44.5000	11.7000	0	386.0	0	BX	0	15.43	0
@2576__1974396	011	B	06/27/1974	00:01	44.5000	11.7000	0	402.0	0	BX	0	15.56	0
@2576__1974396	011	B	06/27/1974	00:01	44.5000	11.7000	0	418.0	0	BX	0	15.94	0
@2576__1974396	011	B	06/27/1974	00:01	44.5000	11.7000	0	427.0	0	BX	0	16.04	0
@2576__1974396	011	B	06/27/1974	00:01	44.5000	11.7000	0	432.0	0	BX	0	16.43	0
@2576__1974396	011	B	06/27/1974	00:01	44.5000	11.7000	0	443.0	0	BX	0	16.70	0
@2576__1974396	011	B	06/27/1974	00:01	44.5000	11.7000	0	445.0	0	BX	0	16.67	0
@2576__1974396	011	B	06/27/1974	00:01	44.5000	11.7000	0	458.0	0	BX	0	15.76	0
@2576__1974396	012	B	06/27/1974	06:00	43.3800	12.6000	0	0.0	0	BX	0	29.45	0
@2576__1974396	012	B	06/27/1974	06:00	43.3800	12.6000	0	2.0	0	BX	0	29.43	0
@2576__1974396	012	B	06/27/1974	06:00	43.3800	12.6000	0	10.0	0	BX	0	28.30	0
@2576__1974396	012	B	06/27/1974	06:00	43.3800	12.6000	0	13.0	0	BX	0	27.49	0
@2576__1974396	012	B	06/27/1974	06:00	43.3800	12.6000	0	14.0	0	BX	0	27.33	0
@2576__1974396	012	B	06/27/1974	06:00	43.3800	12.6000	0	18.0	0	BX	0	27.20	0
@2576__1974396	012	B	06/27/1974	06:00	43.3800	12.6000	0	22.0	0	BX	0	26.57	0
@2576__1974396	012	B	06/27/1974	06:00	43.3800	12.6000	0	26.0	0	BX	0	24.37	0
@2576__1974396	012	B	06/27/1974	06:00	43.3800	12.6000	0	30.0	0	BX	0	23.33	0
@2576__1974396	012	B	06/27/1974	06:00	43.3800	12.6000	0	33.0	0	BX	0	23.19	0
@2576__1974396	012	B	06/27/1974	06:00	43.3800	12.6000	0	41.0	0	BX	0	21.26	0
@2576__1974396	012	B	06/27/1974	06:00	43.3800	12.6000	0	45.0	0	BX	0	20.85	0
@2576__1974396	012	B	06/27/1974	06:00	43.3800	12.6000	0	59.0	0	BX	0	19.94	0
@2576__1974396	012	B	06/27/1974	06:00	43.3800	12.6000	0	84.0	0	BX	0	19.26	0
@2576__1974396	012	B	06/27/1974	06:00	43.3800	12.6000	0	96.0	0	BX	0	18.62	0
@2576__1974396	012	B	06/27/1974	06:00	43.3800	12.6000	0	102.0	0	BX	0	18.55	0
@2576__1974396	012	B	06/27/1974	06:00	43.3800	12.6000	0	106.0	0	BX	0	19.02	0
@2576__1974396	012	B	06/27/1974	06:00	43.3800	12.6000	0	112.0	0	BX	0	19.20	0
@2576__1974396	012	B	06/27/1974	06:00	43.3800	12.6000	0	115.0	0	BX	0	19.65	0
@2576__1974396	012	B	06/27/1974	06:00	43.3800	12.6000	0	120.0	0	BX	0	19.79	0
@2576__1974396	012	B	06/27/1974	06:00	43.3800	12.6000	0	125.0	0	BX	0	20.30	0
@2576__1974396	012	B	06/27/1974	06:00	43.3800	12.6000	0	136.0	0	BX	0	20.65	0
@2576__1974396	012	B	06/27/1974	06:00	43.3800	12.6000	0	140.0	0	BX	0	20.42	0
@2576__1974396	012	B	06/27/1974	06:00	43.3800	12.6000	0	146.0	0	BX	0	20.36	0
@2576__1974396	012	B	06/27/1974	06:00	43.3800	12.6000	0	153.0	0	BX	0	20.68	0
@2576__1974396	012	B	06/27/1974	06:00	43.3800	12.6000	0	157.0	0	BX	0	21.70	0
@2576__1974396	012	B	06/27/1974	06:00	43.3800	12.6000	0	160.0	0	BX	0	21.93	0
@2576__1974396	012	B	06/27/1974	06:00	43.3800	12.6000	0	163.0	0	BX	0	21.95	0
@2576__1974397	001	B	07/06/1974	12:00	43.4200	12.5800	0	0.0	0	BX	0	27.79	0
@2576__1974397	001	B	07/06/1974	12:00	43.4200	12.5800	0	4.0	0	BX	0	27.79	0
@2576__1974397	001	B	07/06/1974	12:00	43.4200	12.5800	0	9.0	0	BX	0	27.25	0
@2576__1974397	001	B	07/06/1974	12:00	43.4200	12.5800	0	14.0	0	BX	0	25.67	0
@2576__1974397	001	B	07/06/1974	12:00	43.4200	12.5800	0	15.0	0	BX	0	25.57	0
@2576__1974397	001	B	07/06/1974	12:00	43.4200	12.5800	0	19.0	0	BX	0	25.52	0
@2576__1974397	001	B	07/06/1974	12:00	43.4200	12.5800	0	23.0	0	BX	0	25.37	0
@2576__1974397	001	B	07/06/1974	12:00	43.4200	12.5800	0	32.0	0	BX	0	22.23	0
@2576__1974397	001	B	07/06/1974	12:00	43.4200	12.5800	0	45.0	0	BX	0	21.04	0
@2576__1974397	001	B	07/06/1974	12:00	43.4200	12.5800	0	51.0	0	BX	0	20.44	0
@2576__1974397	001	B	07/06/1974	12:00	43.4200	12.5800	0	56.0	0	BX	0	19.13	0
@2576__1974397	001	B	07/06/1974	12:00	43.4200	12.5800	0	57.0	0	BX	0	19.03	0
@2576__1974397	001	B	07/06/1974	12:00	43.4200	12.5800	0	60.0	0	BX	0	18.93	0
@2576__1974397	001	B	07/06/1974	12:00	43.4200	12.5800	0	64.0	0	BX	0	19.53	0
@2576__1974397	001	B	07/06/1974	12:00	43.4200	12.5800	0	65.0	0	BX	0	19.55	0
@2576__1974397	001	B	07/06/1974	12:00	43.4200	12.5800	0	69.0	0	BX	0	19.38	0
@2576__1974397	001	B	07/06/1974	12:00	43.4200	12.5800	0	70.0	0	BX	0	19.32	0
@2576__1974397	001	B	07/06/1974	12:00	43.4200	12.5800	0	74.0	0	BX	0	19.42	0
@2576__1974397	001	B	07/06/1974	12:00	43.4200	12.5800	0	83.0	0	BX	0	19.97	0
@2576__1974397	001	B	07/06/1974	12:00	43.4200	12.5800	0	94.0	0	BX	0	19.91	0
@2576__1974397	001	B	07/06/1974	12:00	43.4200	12.5800	0	99.0	0	BX	0	19.80	0
@2576__1974397	001	B	07/06/1974	12:00	43.4200	12.5800	0	106.0	0	BX	0	19.29	0
@2576__1974397	001	B	07/06/1974	12:00	43.4200	12.5800	0	110.0	0	BX	0	18.41	0
@2576__1974397	001	B	07/06/1974	12:00	43.4200	12.5800	0	115.0	0	BX	0	18.29	0
@2576__1974397	002	B	07/06/1974	18:00	43.7000	12.2300	0	0.0	0	BX	0	28.00	0
@2576__1974397	002	B	07/06/1974	18:00	43.7000	12.2300	0	6.0	0	BX	0	28.00	0
@2576__1974397	002	B	07/06/1974	18:00	43.7000	12.2300	0	9.0	0	BX	0	27.79	0
@2576__1974397	002	B	07/06/1974	18:00	43.7000	12.2300	0	18.0	0	BX	0	27.53	0
@2576__1974397	002	B	07/06/1974	18:00	43.7000	12.2300	0	33.0	0	BX	0	24.98	0
@2576__1974397	002	B	07/06/1974	18:00	43.7000	12.2300	0	39.0	0	BX	0	22.78	0
@2576__1974397	002	B	07/06/1974	18:00	43.7000	12.2300	0	50.0	0	BX	0	20.72	0
@2576__1974397	002	B	07/06/1974	18:00	43.7000	12.2300	0	59.0	0	BX	0	20.21	0
@2576__1974397	002	B	07/06/1974	18:00	43.7000	12.2300	0	65.0	0	BX	0	20.19	0
@2576__1974397	002	B	07/06/1974	18:00	43.7000	12.2300	0	72.0	0	BX	0	18.94	0
@2576__1974397	002	B	07/06/1974	18:00	43.7000	12.2300	0	77.0	0	BX	0	18.84	0
@2576__1974397	002	B	07/06/1974	18:00	43.7000	12.2300	0	82.0	0	BX	0	18.59	0
@2576__1974397	002	B	07/06/1974	18:00	43.7000	12.2300	0	83.0	0	BX	0	18.50	0
@2576__1974397	002	B	07/06/1974	18:00	43.7000	12.2300	0	86.0	0	BX	0	18.50	0
@2576__1974397	002	B	07/06/1974	18:00	43.7000	12.2300	0	89.0	0	BX	0	18.78	0
@2576__1974397	002	B	07/06/1974	18:00	43.7000	12.2300	0	93.0	0	BX	0	18.67	0
@2576__1974397	002	B	07/06/1974	18:00	43.7000	12.2300	0	101.0	0	BX	0	18.16	0
@2576__1974397	002	B	07/06/1974	18:00	43.7000	12.2300	0	106.0	0	BX	0	18.00	0
@2576__1974397	002	B	07/06/1974	18:00	43.7000	12.2300	0	113.0	0	BX	0	17.43	0
@2576__1974397	002	B	07/06/1974	18:00	43.7000	12.2300	0	125.0	0	BX	0	17.25	0
@2576__1974397	002	B	07/06/1974	18:00	43.7000	12.2300	0	139.0	0	BX	0	16.48	0
@2576__1974397	002	B	07/06/1974	18:00	43.7000	12.2300	0	145.0	0	BX	0	15.90	0
@2576__1974397	002	B	07/06/1974	18:00	43.7000	12.2300	0	149.0	0	BX	0	15.73	0
@2576__1974397	002	B	07/06/1974	18:00	43.7000	12.2300	0	162.0	0	BX	0	15.78	0
@2576__1974397	002	B	07/06/1974	18:00	43.7000	12.2300	0	179.0	0	BX	0	15.40	0
@2576__1974397	002	B	07/06/1974	18:00	43.7000	12.2300	0	204.0	0	BX	0	15.60	0
@2576__1974397	002	B	07/06/1974	18:00	43.7000	12.2300	0	211.0	0	BX	0	15.58	0
@2576__1974397	002	B	07/06/1974	18:00	43.7000	12.2300	0	222.0	0	BX	0	15.21	0
@2576__1974397	002	B	07/06/1974	18:00	43.7000	12.2300	0	232.0	0	BX	0	15.12	0
@2576__1974397	003	B	07/07/1974	00:04	43.6700	12.4200	0	0.0	0	BX	0	25.50	0
@2576__1974397	003	B	07/07/1974	00:04	43.6700	12.4200	0	22.0	0	BX	0	25.34	0
@2576__1974397	003	B	07/07/1974	00:04	43.6700	12.4200	0	23.0	0	BX	0	25.33	0
@2576__1974397	003	B	07/07/1974	00:04	43.6700	12.4200	0	24.0	0	BX	0	25.32	0
@2576__1974397	003	B	07/07/1974	00:04	43.6700	12.4200	0	25.0	0	BX	0	25.29	0
@2576__1974397	003	B	07/07/1974	00:04	43.6700	12.4200	0	32.0	0	BX	0	22.01	0
@2576__1974397	003	B	07/07/1974	00:04	43.6700	12.4200	0	37.0	0	BX	0	21.02	0
@2576__1974397	003	B	07/07/1974	00:04	43.6700	12.4200	0	42.0	0	BX	0	20.76	0
@2576__1974397	003	B	07/07/1974	00:04	43.6700	12.4200	0	43.0	0	BX	0	20.73	0
@2576__1974397	004	B	07/07/1974	06:00	43.7000	12.4000	0	0.0	0	BX	0	25.78	0
@2576__1974397	004	B	07/07/1974	06:00	43.7000	12.4000	0	22.0	0	BX	0	25.53	0
@2576__1974397	004	B	07/07/1974	06:00	43.7000	12.4000	0	23.0	0	BX	0	25.54	0
@2576__1974397	004	B	07/07/1974	06:00	43.7000	12.4000	0	24.0	0	BX	0	25.53	0
@2576__1974397	004	B	07/07/1974	06:00	43.7000	12.4000	0	28.0	0	BX	0	24.22	0
@2576__1974397	004	B	07/07/1974	06:00	43.7000	12.4000	0	32.0	0	BX	0	21.60	0
@2576__1974397	004	B	07/07/1974	06:00	43.7000	12.4000	0	37.0	0	BX	0	20.63	0
@2576__1974397	004	B	07/07/1974	06:00	43.7000	12.4000	0	47.0	0	BX	0	20.16	0
@2576__1974397	004	B	07/07/1974	06:00	43.7000	12.4000	0	63.0	0	BX	0	19.01	0
@2576__1974397	004	B	07/07/1974	06:00	43.7000	12.4000	0	68.0	0	BX	0	18.92	0
@2576__1974397	004	B	07/07/1974	06:00	43.7000	12.4000	0	76.0	0	BX	0	19.45	0
@2576__1974397	004	B	07/07/1974	06:00	43.7000	12.4000	0	81.0	0	BX	0	19.48	0
@2576__1974397	004	B	07/07/1974	06:00	43.7000	12.4000	0	93.0	0	BX	0	18.01	0
@2576__1974397	004	B	07/07/1974	06:00	43.7000	12.4000	0	100.0	0	BX	0	17.43	0
@2576__1974397	004	B	07/07/1974	06:00	43.7000	12.4000	0	141.0	0	BX	0	16.12	0
@2576__1974397	004	B	07/07/1974	06:00	43.7000	12.4000	0	153.0	0	BX	0	16.20	0
@2576__1974397	004	B	07/07/1974	06:00	43.7000	12.4000	0	169.0	0	BX	0	15.88	0
@2576__1974397	004	B	07/07/1974	06:00	43.7000	12.4000	0	176.0	0	BX	0	15.85	0
@2576__1974397	004	B	07/07/1974	06:00	43.7000	12.4000	0	179.0	0	BX	0	15.87	0
@2576__1974397	004	B	07/07/1974	06:00	43.7000	12.4000	0	183.0	0	BX	0	16.34	0
@2576__1974397	004	B	07/07/1974	06:00	43.7000	12.4000	0	187.0	0	BX	0	16.33	0
@2576__1974397	004	B	07/07/1974	06:00	43.7000	12.4000	0	191.0	0	BX	0	16.04	0
@2576__1974397	004	B	07/07/1974	06:00	43.7000	12.4000	0	212.0	0	BX	0	15.87	0
@2576__1974397	004	B	07/07/1974	06:00	43.7000	12.4000	0	227.0	0	BX	0	16.42	0
@2576__1974397	004	B	07/07/1974	06:00	43.7000	12.4000	0	237.0	0	BX	0	16.77	0
@2576__1974397	004	B	07/07/1974	06:00	43.7000	12.4000	0	242.0	0	BX	0	16.67	0
@2576__1974397	004	B	07/07/1974	06:00	43.7000	12.4000	0	248.0	0	BX	0	15.74	0
@2576__1974397	004	B	07/07/1974	06:00	43.7000	12.4000	0	253.0	0	BX	0	15.50	0
@2576__1974397	004	B	07/07/1974	06:00	43.7000	12.4000	0	264.0	0	BX	0	15.59	0
@2576__1974397	004	B	07/07/1974	06:00	43.7000	12.4000	0	271.0	0	BX	0	15.77	0
@2576__1974397	005	B	07/07/1974	12:00	44.1000	12.3200	0	0.0	0	BX	0	25.05	0
@2576__1974397	005	B	07/07/1974	12:00	44.1000	12.3200	0	7.0	0	BX	0	24.96	0
@2576__1974397	005	B	07/07/1974	12:00	44.1000	12.3200	0	11.0	0	BX	0	24.73	0
@2576__1974397	005	B	07/07/1974	12:00	44.1000	12.3200	0	16.0	0	BX	0	24.64	0
@2576__1974397	005	B	07/07/1974	12:00	44.1000	12.3200	0	32.0	0	BX	0	22.68	0
@2576__1974397	005	B	07/07/1974	12:00	44.1000	12.3200	0	37.0	0	BX	0	21.72	0
@2576__1974397	005	B	07/07/1974	12:00	44.1000	12.3200	0	52.0	0	BX	0	20.46	0
@2576__1974397	005	B	07/07/1974	12:00	44.1000	12.3200	0	59.0	0	BX	0	19.43	0
@2576__1974397	005	B	07/07/1974	12:00	44.1000	12.3200	0	67.0	0	BX	0	18.88	0
@2576__1974397	005	B	07/07/1974	12:00	44.1000	12.3200	0	69.0	0	BX	0	18.53	0
@2576__1974397	005	B	07/07/1974	12:00	44.1000	12.3200	0	84.0	0	BX	0	17.83	0
@2576__1974397	005	B	07/07/1974	12:00	44.1000	12.3200	0	139.0	0	BX	0	15.86	0
@2576__1974397	005	B	07/07/1974	12:00	44.1000	12.3200	0	172.0	0	BX	0	15.20	0
@2576__1974397	005	B	07/07/1974	12:00	44.1000	12.3200	0	205.0	0	BX	0	14.98	0
@2576__1974397	005	B	07/07/1974	12:00	44.1000	12.3200	0	218.0	0	BX	0	14.99	0
@2576__1974397	005	B	07/07/1974	12:00	44.1000	12.3200	0	231.0	0	BX	0	14.81	0
@2576__1974397	005	B	07/07/1974	12:00	44.1000	12.3200	0	236.0	0	BX	0	14.90	0
@2576__1974397	005	B	07/07/1974	12:00	44.1000	12.3200	0	249.0	0	BX	0	14.86	0
@2576__1974397	005	B	07/07/1974	12:00	44.1000	12.3200	0	279.0	0	BX	0	15.25	0
@2576__1974397	005	B	07/07/1974	12:00	44.1000	12.3200	0	284.0	0	BX	0	15.47	0
@2576__1974397	005	B	07/07/1974	12:00	44.1000	12.3200	0	301.0	0	BX	0	15.74	0
@2576__1974397	005	B	07/07/1974	12:00	44.1000	12.3200	0	312.0	0	BX	0	15.61	0
@2576__1974397	005	B	07/07/1974	12:00	44.1000	12.3200	0	347.0	0	BX	0	16.53	0
@2576__1974397	005	B	07/07/1974	12:00	44.1000	12.3200	0	351.0	0	BX	0	16.72	0
@2576__1974397	006	B	07/09/1974	00:01	44.0300	11.7700	0	0.0	0	BX	0	26.03	0
@2576__1974397	006	B	07/09/1974	00:01	44.0300	11.7700	0	31.0	0	BX	0	25.86	0
@2576__1974397	006	B	07/09/1974	00:01	44.0300	11.7700	0	35.0	0	BX	0	25.63	0
@2576__1974397	006	B	07/09/1974	00:01	44.0300	11.7700	0	37.0	0	BX	0	25.32	0
@2576__1974397	006	B	07/09/1974	00:01	44.0300	11.7700	0	42.0	0	BX	0	23.30	0
@2576__1974397	006	B	07/09/1974	00:01	44.0300	11.7700	0	57.0	0	BX	0	20.13	0
@2576__1974397	006	B	07/09/1974	00:01	44.0300	11.7700	0	64.0	0	BX	0	19.57	0
@2576__1974397	006	B	07/09/1974	00:01	44.0300	11.7700	0	70.0	0	BX	0	19.55	0
@2576__1974397	006	B	07/09/1974	00:01	44.0300	11.7700	0	90.0	0	BX	0	18.72	0
@2576__1974397	006	B	07/09/1974	00:01	44.0300	11.7700	0	94.0	0	BX	0	18.48	0
@2576__1974397	006	B	07/09/1974	00:01	44.0300	11.7700	0	99.0	0	BX	0	18.51	0
@2576__1974397	006	B	07/09/1974	00:01	44.0300	11.7700	0	113.0	0	BX	0	17.28	0
@2576__1974397	006	B	07/09/1974	00:01	44.0300	11.7700	0	141.0	0	BX	0	16.24	0
@2576__1974397	006	B	07/09/1974	00:01	44.0300	11.7700	0	157.0	0	BX	0	15.71	0
@2576__1974397	006	B	07/09/1974	00:01	44.0300	11.7700	0	177.0	0	BX	0	15.72	0
@2576__1974397	006	B	07/09/1974	00:01	44.0300	11.7700	0	191.0	0	BX	0	15.79	0
@2576__1974397	006	B	07/09/1974	00:01	44.0300	11.7700	0	201.0	0	BX	0	15.45	0
@2576__1974397	006	B	07/09/1974	00:01	44.0300	11.7700	0	221.0	0	BX	0	15.49	0
@2576__1974397	006	B	07/09/1974	00:01	44.0300	11.7700	0	226.0	0	BX	0	15.54	0
@2576__1974397	006	B	07/09/1974	00:01	44.0300	11.7700	0	228.0	0	BX	0	15.26	0
@2576__1974397	006	B	07/09/1974	00:01	44.0300	11.7700	0	230.0	0	BX	0	15.13	0
@2576__1974397	006	B	07/09/1974	00:01	44.0300	11.7700	0	233.0	0	BX	0	15.13	0
@2576__1974397	006	B	07/09/1974	00:01	44.0300	11.7700	0	237.0	0	BX	0	15.34	0
@2576__1974397	006	B	07/09/1974	00:01	44.0300	11.7700	0	244.0	0	BX	0	15.37	0
@2578__1973398	001	B	11/29/1973	06:00	44.8300	11.9200	0	0.0	0	BX	0	27.32	0
@2578__1973398	001	B	11/29/1973	06:00	44.8300	11.9200	0	51.0	0	BX	0	27.48	0
@2578__1973398	001	B	11/29/1973	06:00	44.8300	11.9200	0	56.0	0	BX	0	27.23	0
@2578__1973398	001	B	11/29/1973	06:00	44.8300	11.9200	0	61.0	0	BX	0	23.73	0
@2578__1973398	001	B	11/29/1973	06:00	44.8300	11.9200	0	74.0	0	BX	0	19.74	0
@2578__1973398	001	B	11/29/1973	06:00	44.8300	11.9200	0	81.0	0	BX	0	18.83	0
@2578__1973398	001	B	11/29/1973	06:00	44.8300	11.9200	0	96.0	0	BX	0	18.03	0
@2578__1973398	001	B	11/29/1973	06:00	44.8300	11.9200	0	114.0	0	BX	0	17.35	0
@2578__1973398	001	B	11/29/1973	06:00	44.8300	11.9200	0	136.0	0	BX	0	16.80	0
@2578__1973398	001	B	11/29/1973	06:00	44.8300	11.9200	0	147.0	0	BX	0	16.28	0
@2578__1973398	001	B	11/29/1973	06:00	44.8300	11.9200	0	172.0	0	BX	0	15.58	0
@2578__1973398	001	B	11/29/1973	06:00	44.8300	11.9200	0	222.0	0	BX	0	15.24	0
@2578__1973398	001	B	11/29/1973	06:00	44.8300	11.9200	0	229.0	0	BX	0	15.05	0
@2578__1973398	001	B	11/29/1973	06:00	44.8300	11.9200	0	233.0	0	BX	0	14.74	0
@2578__1973398	001	B	11/29/1973	06:00	44.8300	11.9200	0	239.0	0	BX	0	14.54	0
@2578__1973398	001	B	11/29/1973	06:00	44.8300	11.9200	0	266.0	0	BX	0	14.59	0
@2578__1973398	001	B	11/29/1973	06:00	44.8300	11.9200	0	291.0	0	BX	0	14.44	0
@2578__1973398	001	B	11/29/1973	06:00	44.8300	11.9200	0	303.0	0	BX	0	14.67	0
@2578__1973398	001	B	11/29/1973	06:00	44.8300	11.9200	0	315.0	0	BX	0	14.61	0
@2578__1973398	001	B	11/29/1973	06:00	44.8300	11.9200	0	321.0	0	BX	0	14.98	0
@2578__1973398	001	B	11/29/1973	06:00	44.8300	11.9200	0	325.0	0	BX	0	15.10	0
@2578__1973398	001	B	11/29/1973	06:00	44.8300	11.9200	0	332.0	0	BX	0	15.07	0
@2578__1973398	001	B	11/29/1973	06:00	44.8300	11.9200	0	345.0	0	BX	0	15.25	0
@2578__1973398	001	B	11/29/1973	06:00	44.8300	11.9200	0	364.0	0	BX	0	14.98	0
@2578__1973398	001	B	11/29/1973	06:00	44.8300	11.9200	0	377.0	0	BX	0	15.15	0
@2578__1973398	001	B	11/29/1973	06:00	44.8300	11.9200	0	434.0	0	BX	0	14.89	0
@2578__1973398	001	B	11/29/1973	06:00	44.8300	11.9200	0	448.0	0	BX	0	14.66	0
@2578__1973398	001	B	11/29/1973	06:00	44.8300	11.9200	0	457.0	0	BX	0	14.65	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	0.0	0	SC	8	26.760	0	37.314	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	2.5	0	SC	8	26.754	0	37.315	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	5.0	0	SC	8	26.750	0	37.314	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	7.5	0	SC	8	26.747	0	37.314	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	9.9	0	SC	8	26.741	0	37.313	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	12.4	0	SC	8	26.728	0	37.310	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	14.9	0	SC	8	26.720	0	37.309	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	17.4	0	SC	8	26.702	0	37.309	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	19.9	0	SC	8	26.686	0	37.311	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	22.4	0	SC	8	26.675	0	37.315	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	24.9	0	SC	8	26.676	0	37.333	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	27.3	0	SC	8	26.701	0	37.351	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	29.8	0	SC	8	26.707	0	37.349	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	32.3	0	SC	8	26.713	0	37.354	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	34.8	0	SC	8	26.715	0	37.361	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	37.3	0	SC	8	26.721	0	37.370	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	39.8	0	SC	8	26.732	0	37.380	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	42.2	0	SC	8	26.742	0	37.392	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	44.7	0	SC	8	26.739	0	37.405	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	47.2	0	SC	8	26.711	0	37.411	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	49.7	0	SC	8	26.700	0	37.421	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	52.2	0	SC	8	26.695	0	37.438	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	54.7	0	SC	8	26.680	0	37.444	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	57.2	0	SC	8	26.624	0	37.446	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	59.6	0	SC	8	26.560	0	37.431	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	62.1	0	SC	8	26.492	0	37.426	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	64.6	0	SC	8	26.303	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	67.1	0	SC	8	26.384	0	37.435	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	69.6	0	SC	8	26.372	0	37.438	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	72.1	0	SC	8	26.023	0	37.534	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	74.5	0	SC	8	24.420	0	37.766	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	77.0	0	SC	8	23.388	0	37.919	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	79.5	0	SC	8	22.631	0	38.318	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	82.0	0	SC	8	22.945	0	38.772	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	84.5	0	SC	8	23.397	0	39.277	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	87.0	0	SC	8	23.349	0	39.520	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	89.5	0	SC	8	23.326	0	39.676	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	91.9	0	SC	8	23.334	0	39.754	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	94.4	0	SC	8	23.330	0	39.876	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	96.9	0	SC	8	23.325	0	39.885	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	99.4	0	SC	8	23.269	0	39.983	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	101.9	0	SC	8	23.228	0	40.021	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	104.4	0	SC	8	23.015	0	40.116	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	106.8	0	SC	8	22.899	0	40.165	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	109.3	0	SC	8	22.498	0	40.283	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	111.8	0	SC	8	22.438	0	40.294	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	114.3	0	SC	8	22.347	0	40.305	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	116.8	0	SC	8	22.319	0	40.310	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	119.3	0	SC	8	22.234	0	40.325	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	121.7	0	SC	8	22.206	0	40.338	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	124.2	0	SC	8	22.188	0	40.347	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	126.7	0	SC	8	22.149	0	40.360	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	129.2	0	SC	8	22.116	0	40.368	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	131.7	0	SC	8	22.090	0	40.377	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	134.2	0	SC	8	22.065	0	40.388	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	136.7	0	SC	8	22.038	0	40.401	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	139.1	0	SC	8	22.028	0	40.406	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	141.6	0	SC	8	22.024	0	40.408	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	144.1	0	SC	8	22.017	0	40.413	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	146.6	0	SC	8	22.008	0	40.417	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	149.1	0	SC	8	22.009	0	40.416	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	151.6	0	SC	8	21.988	0	40.427	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	154.0	0	SC	8	21.976	0	40.431	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	156.5	0	SC	8	21.972	0	40.433	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	159.0	0	SC	8	21.964	0	40.437	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	161.5	0	SC	8	21.959	0	40.438	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	164.0	0	SC	8	21.949	0	40.443	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	166.5	0	SC	8	21.945	0	40.445	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	168.9	0	SC	8	21.938	0	40.449	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	171.4	0	SC	8	21.933	0	40.453	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	173.9	0	SC	8	21.926	0	40.458	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	176.4	0	SC	8	21.923	0	40.460	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	178.9	0	SC	8	21.914	0	40.467	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	181.4	0	SC	8	21.913	0	40.468	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	183.8	0	SC	8	21.900	0	40.476	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	186.3	0	SC	8	21.898	0	40.476	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	188.8	0	SC	8	21.894	0	40.477	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	191.3	0	SC	8	21.891	0	40.478	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	193.8	0	SC	8	21.887	0	40.480	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	196.3	0	SC	8	21.882	0	40.483	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	198.7	0	SC	8	21.879	0	40.487	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	201.2	0	SC	8	21.877	0	40.491	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	203.7	0	SC	8	21.874	0	40.494	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	206.2	0	SC	8	21.871	0	40.497	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	208.7	0	SC	8	21.859	0	40.505	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	211.2	0	SC	8	21.855	0	40.507	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	213.6	0	SC	8	21.851	0	40.510	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	216.1	0	SC	8	21.847	0	40.513	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	218.6	0	SC	8	21.846	0	40.513	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	221.1	0	SC	8	21.845	0	40.513	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	223.6	0	SC	8	21.844	0	40.514	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	226.0	0	SC	8	21.838	0	40.518	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	228.5	0	SC	8	21.834	0	40.522	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	231.0	0	SC	8	21.830	0	40.525	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	233.5	0	SC	8	21.827	0	40.527	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	236.0	0	SC	8	21.825	0	40.529	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	238.5	0	SC	8	21.825	0	40.528	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	240.9	0	SC	8	21.824	0	40.529	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	243.4	0	SC	8	21.818	0	40.533	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	245.9	0	SC	8	21.815	0	40.535	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	248.4	0	SC	8	21.815	0	40.536	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	250.9	0	SC	8	21.815	0	40.537	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	253.4	0	SC	8	21.814	0	40.536	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	255.8	0	SC	8	21.814	0	40.537	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	258.3	0	SC	8	21.802	0	40.545	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	260.8	0	SC	8	21.803	0	40.544	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	263.3	0	SC	8	21.797	0	40.549	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	265.8	0	SC	8	21.797	0	40.547	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	268.2	0	SC	8	21.793	0	40.550	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	270.7	0	SC	8	21.787	0	40.555	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	273.2	0	SC	8	21.787	0	40.554	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	275.7	0	SC	8	21.780	0	40.559	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	278.2	0	SC	8	21.780	0	40.559	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	280.7	0	SC	8	21.779	0	40.559	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	283.1	0	SC	8	21.774	0	40.563	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	285.6	0	SC	8	21.773	0	40.559	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	288.1	0	SC	8	21.772	0	40.565	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	290.6	0	SC	8	21.772	0	40.566	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	293.1	0	SC	8	21.771	0	40.568	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	295.6	0	SC	8	21.767	0	40.570	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	298.0	0	SC	8	21.763	0	40.571	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	300.5	0	SC	8	21.760	0	40.573	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	303.0	0	SC	8	21.757	0	40.575	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	305.5	0	SC	8	21.757	0	40.577	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	308.0	0	SC	8	21.757	0	40.576	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	310.4	0	SC	8	21.757	0	40.577	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	312.9	0	SC	8	21.758	0	40.577	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	315.4	0	SC	8	21.758	0	40.575	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	317.9	0	SC	8	21.759	0	40.576	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	320.4	0	SC	8	21.759	0	40.576	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	322.9	0	SC	8	21.759	0	40.576	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	325.3	0	SC	8	21.759	0	40.575	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	327.8	0	SC	8	21.759	0	40.579	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	330.3	0	SC	8	21.759	0	40.578	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	332.8	0	SC	8	21.760	0	40.579	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	335.3	0	SC	8	21.759	0	40.579	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	337.7	0	SC	8	21.758	0	40.580	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	340.2	0	SC	8	21.756	0	40.581	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	342.7	0	SC	8	21.752	0	40.583	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	345.2	0	SC	8	21.752	0	40.583	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	347.7	0	SC	8	21.752	0	40.584	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	350.1	0	SC	8	21.753	0	40.583	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	352.6	0	SC	8	21.753	0	40.583	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	355.1	0	SC	8	21.753	0	40.584	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	357.6	0	SC	8	21.754	0	40.584	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	360.1	0	SC	8	21.755	0	40.584	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	362.6	0	SC	8	21.755	0	40.584	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	365.0	0	SC	8	21.755	0	40.585	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	367.5	0	SC	8	21.755	0	40.584	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	370.0	0	SC	8	21.756	0	40.585	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	372.5	0	SC	8	21.756	0	40.584	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	375.0	0	SC	8	21.755	0	40.585	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	377.4	0	SC	8	21.755	0	40.584	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	379.9	0	SC	8	21.755	0	40.585	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	382.4	0	SC	8	21.756	0	40.584	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	384.9	0	SC	8	21.756	0	40.586	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	387.4	0	SC	8	21.756	0	40.585	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	389.8	0	SC	8	21.757	0	40.585	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	392.3	0	SC	8	21.757	0	40.586	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	394.8	0	SC	8	21.757	0	40.585	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	397.3	0	SC	8	21.756	0	40.586	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	399.8	0	SC	8	21.755	0	40.587	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	402.2	0	SC	8	21.753	0	40.589	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	404.7	0	SC	8	21.753	0	40.588	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	407.2	0	SC	8	21.753	0	40.589	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	409.7	0	SC	8	21.753	0	40.589	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	412.2	0	SC	8	21.752	0	40.590	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	414.6	0	SC	8	21.752	0	40.591	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	417.1	0	SC	8	21.752	0	40.591	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	419.6	0	SC	8	21.752	0	40.592	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	422.1	0	SC	8	21.751	0	40.592	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	424.6	0	SC	8	21.750	0	40.593	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	427.0	0	SC	8	21.750	0	40.594	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	429.5	0	SC	8	21.750	0	40.594	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	432.0	0	SC	8	21.750	0	40.594	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	434.5	0	SC	8	21.750	0	40.594	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	437.0	0	SC	8	21.748	0	40.596	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	439.4	0	SC	8	21.748	0	40.596	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	441.9	0	SC	8	21.748	0	40.598	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	444.4	0	SC	8	21.748	0	40.597	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	446.9	0	SC	8	21.749	0	40.597	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	449.4	0	SC	8	21.749	0	40.597	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	451.8	0	SC	8	21.749	0	40.597	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	454.3	0	SC	8	21.749	0	40.598	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	456.8	0	SC	8	21.750	0	40.597	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	459.3	0	SC	8	21.749	0	40.598	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	461.8	0	SC	8	21.749	0	40.598	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	464.2	0	SC	8	21.750	0	40.599	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	466.7	0	SC	8	21.750	0	40.599	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	469.2	0	SC	8	21.750	0	40.599	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	471.7	0	SC	8	21.750	0	40.600	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	474.2	0	SC	8	21.750	0	40.599	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	476.6	0	SC	8	21.751	0	40.599	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	479.1	0	SC	8	21.750	0	40.601	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	481.6	0	SC	8	21.750	0	40.600	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	484.1	0	SC	8	21.751	0	40.600	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	486.6	0	SC	8	21.751	0	40.600	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	489.0	0	SC	8	21.751	0	40.600	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	491.5	0	SC	8	21.752	0	40.601	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	494.0	0	SC	8	21.752	0	40.600	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	496.5	0	SC	8	21.752	0	40.601	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	499.0	0	SC	8	21.753	0	40.600	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	501.4	0	SC	8	21.753	0	40.600	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	503.9	0	SC	8	21.753	0	40.601	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	506.4	0	SC	8	21.753	0	40.601	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	508.9	0	SC	8	21.753	0	40.601	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	511.4	0	SC	8	21.754	0	40.600	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	513.8	0	SC	8	21.755	0	40.601	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	516.3	0	SC	8	21.755	0	40.602	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	518.8	0	SC	8	21.755	0	40.601	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	521.3	0	SC	8	21.754	0	40.602	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	523.8	0	SC	8	21.755	0	40.602	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	526.2	0	SC	8	21.755	0	40.601	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	528.7	0	SC	8	21.755	0	40.602	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	531.2	0	SC	8	21.756	0	40.602	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	533.7	0	SC	8	21.756	0	40.602	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	536.2	0	SC	8	21.757	0	40.602	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	538.6	0	SC	8	21.757	0	40.603	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	541.1	0	SC	8	21.758	0	40.602	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	543.6	0	SC	8	21.758	0	40.602	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	546.1	0	SC	8	21.759	0	40.603	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	548.5	0	SC	8	21.759	0	40.602	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	551.0	0	SC	8	21.760	0	40.603	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	553.5	0	SC	8	21.760	0	40.602	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	556.0	0	SC	8	21.760	0	40.603	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	558.5	0	SC	8	21.761	0	40.603	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	560.9	0	SC	8	21.761	0	40.604	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	563.4	0	SC	8	21.761	0	40.603	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	565.9	0	SC	8	21.762	0	40.603	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	568.4	0	SC	8	21.763	0	40.603	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	570.9	0	SC	8	21.763	0	40.603	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	573.3	0	SC	8	21.763	0	40.604	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	575.8	0	SC	8	21.763	0	40.603	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	578.3	0	SC	8	21.764	0	40.603	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	580.8	0	SC	8	21.764	0	40.603	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	583.2	0	SC	8	21.765	0	40.603	0
@2584__1977399	001	B	12/24/1977	00:00	42.1719	14.7119	0	585.7	0	SC	8	21.765	0	40.602	0
@2584__1977399	001	B	12/24/1977	00:00	42.1700	14.7100	0	14.9	0	SD	8	26.730	0	37.327	0	4.67	0	0.35	0	3.1	0	0.4	0
@2584__1977399	001	B	12/24/1977	00:00	42.1700	14.7100	0	59.6	0	SD	8	26.627	0	37.464	0	4.30	0	0.45	0	3.4	0	1.2	0	2.448	0
@2584__1977399	001	B	12/24/1977	00:00	42.1700	14.7100	0	77.5	0	SD	8	23.350	0	37.847	0	2.20	0	1.04	0	9.9	0	11.4	0	2.442	0
@2584__1977399	001	B	12/24/1977	00:00	42.1700	14.7100	0	83.5	0	SD	8	23.221	0	38.569	0	1.70	0	1.09	0	10.4	0	13.4	0	2.460	0
@2584__1977399	001	B	12/24/1977	00:00	42.1700	14.7100	0	102.4	0	SD	8	23.223	0	40.015	0	2.74	0	0.57	0	4.8	0	8.2	0	2.507	0
@2584__1977399	001	B	12/24/1977	00:00	42.1700	14.7100	0	181.9	0	SD	8	21.915	0	40.469	0	1.30	0	0.94	0	10.2	0	15.6	0	2.502	0
@2584__1977399	001	B	12/24/1977	00:00	42.1700	14.7100	0	240.4	0	SD	8	21.824	0	40.528	0	0.74	0	1.09	0	13.0	0	17.8	0	2.501	0
@2584__1977399	001	B	12/24/1977	00:00	42.1700	14.7100	0	325.8	0	SD	8	21.759	0	40.575	0	0.48	0	1.17	0	16.7	0	18.8	0	2.497	0
@2584__1977399	001	B	12/24/1977	00:00	42.1700	14.7100	0	374.5	0	SD	8	21.756	0	40.584	0	0.48	0	1.17	0	16.9	0	18.9	0	2.491	0
@2584__1977399	001	B	12/24/1977	00:00	42.1700	14.7100	0	434.0	0	SD	8	21.750	0	40.595	0	0.53	0	1.17	0	19.5	0	18.4	0	2.489	0
@2584__1977399	001	B	12/24/1977	00:00	42.1700	14.7100	0	493.5	0	SD	8	21.751	0	40.598	0	0.57	0	1.15	0	20.1	0	18.1	0	2.498	0
@2584__1977399	001	B	12/24/1977	00:00	42.1700	14.7100	0	586.7	0	SD	8	21.764	0	40.602	0	0.67	0	1.14	0	20.0	0	18.0	0	2.487	0
@2584__1977399	002	B	12/25/1977	00:00	43.9500	12.1678	0	15.9	0	SD	8	27.070	0	36.436	0	4.62	0	0.38	0	0.6	0	0.1	0	2.430	0
@2584__1977399	002	B	12/25/1977	00:00	43.9500	12.1678	0	48.7	0	SD	8	23.345	0	35.728	0	2.62	0	1.17	0	6.8	0	13.7	0	2.383	0
@2584__1977399	002	B	12/25/1977	00:00	43.9500	12.1678	0	68.6	0	SD	8	22.287	0	35.944	0	1.20	0	1.56	0	9.0	0	17.5	0	2.393	0
@2584__1977399	002	B	12/25/1977	00:00	43.9500	12.1678	0	107.4	0	SD	8	18.658	0	35.679	0	0.39	0	2.04	0	16.2	0	24.6	0	2.385	0
@2584__1977399	002	B	12/25/1977	00:00	43.9500	12.1678	0	147.1	0	SD	8	16.286	0	35.638	0	0.20	0	2.21	0	21.4	0	27.1	0	2.385	0
@2584__1977399	002	B	12/25/1977	00:00	43.9500	12.1678	0	207.7	0	SD	8	15.001	0	35.643	0	0.30	0	2.21	0	24.0	0	27.5	0	2.384	0
@2584__1977399	002	B	12/25/1977	00:00	43.9500	12.1678	0	257.4	0	SD	8	14.838	0	35.858	0	0.39	0	2.18	0	25.0	0	27.3	0	2.390	0
@2584__1977399	002	B	12/25/1977	00:00	43.9500	12.1678	0	331.8	0	SD	8	14.335	0	35.934	0	0.51	0	2.22	0	28.1	0	27.9	0	2.400	0
@2584__1977399	002	B	12/25/1977	00:00	43.9500	12.1678	0	370.5	0	SD	8	16.082	0	36.553	0	0.69	0	2.00	0	24.6	0	25.1	0	2.408	0
@2584__1977399	002	B	12/25/1977	00:00	43.9500	12.1678	0	415.2	0	SD	8	17.909	0	37.275	0	1.00	0	1.71	0	20.5	0	21.7	0	2.429	0
@2584__1977399	002	B	12/25/1977	00:00	43.9500	12.1678	0	434.0	0	SD	8	17.355	0	37.130	0	0.94	0	1.78	0	22.5	0	22.5	0	2.424	0
@2584__1977399	002	B	12/25/1977	00:00	43.9500	12.1678	0	500.5	0	SD	8	18.826	0	37.687	0	1.10	0	1.60	0	19.7	0	20.2	0	2.437	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	0.0	0	SC	8	27.095	0	36.431	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	2.5	0	SC	8	27.093	0	36.431	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	5.0	0	SC	8	27.094	0	36.431	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	7.5	0	SC	8	27.093	0	36.432	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	9.9	0	SC	8	27.092	0	36.432	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	12.4	0	SC	8	27.093	0	36.430	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	14.9	0	SC	8	27.094	0	36.430	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	17.4	0	SC	8	27.093	0	36.429	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	19.9	0	SC	8	27.089	0	36.427	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	22.4	0	SC	8	27.089	0	36.428	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	24.9	0	SC	8	27.083	0	36.426	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	27.3	0	SC	8	27.058	0	36.422	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	29.8	0	SC	8	27.033	0	36.411	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	32.3	0	SC	8	26.974	0	36.392	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	34.8	0	SC	8	26.711	0	36.328	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	37.3	0	SC	8	26.390	0	36.236	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	39.8	0	SC	8	25.967	0	36.146	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	42.3	0	SC	8	25.003	0	35.953	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	44.7	0	SC	8	24.090	0	35.832	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	47.2	0	SC	8	23.880	0	35.793	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	49.7	0	SC	8	23.829	0	35.780	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	52.2	0	SC	8	23.720	0	35.768	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	54.7	0	SC	8	23.243	0	35.704	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	57.2	0	SC	8	22.903	0	35.739	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	59.6	0	SC	8	22.384	0	35.693	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	62.1	0	SC	8	22.344	0	35.743	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	64.6	0	SC	8	22.474	0	35.907	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	67.1	0	SC	8	22.464	0	35.952	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	69.6	0	SC	8	22.326	0	35.999	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	72.1	0	SC	8	21.803	0	35.921	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	74.6	0	SC	8	21.578	0	35.878	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	77.0	0	SC	8	21.411	0	35.866	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	79.5	0	SC	8	21.185	0	35.841	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	82.0	0	SC	8	21.094	0	35.849	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	84.5	0	SC	8	20.883	0	35.829	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	87.0	0	SC	8	20.505	0	35.787	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	89.5	0	SC	8	20.117	0	35.760	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	91.9	0	SC	8	19.912	0	35.755	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	94.4	0	SC	8	19.620	0	35.735	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	96.9	0	SC	8	19.232	0	35.724	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	99.4	0	SC	8	18.781	0	35.692	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	101.9	0	SC	8	18.590	0	35.676	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	104.4	0	SC	8	18.360	0	35.657	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	106.9	0	SC	8	18.248	0	35.667	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	109.3	0	SC	8	18.074	0	35.656	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	111.8	0	SC	8	18.071	0	35.672	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	114.3	0	SC	8	18.070	0	35.679	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	116.8	0	SC	8	18.203	0	35.758	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	119.3	0	SC	8	17.886	0	35.734	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	121.8	0	SC	8	17.450	0	35.678	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	124.2	0	SC	8	17.229	0	35.659	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	126.7	0	SC	8	17.205	0	35.668	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	129.2	0	SC	8	17.099	0	35.671	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	131.7	0	SC	8	16.997	0	35.667	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	134.2	0	SC	8	16.920	0	35.666	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	136.7	0	SC	8	16.775	0	35.657	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	139.2	0	SC	8	16.653	0	35.650	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	141.6	0	SC	8	16.537	0	35.645	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	144.1	0	SC	8	16.424	0	35.647	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	146.6	0	SC	8	16.357	0	35.658	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	149.1	0	SC	8	16.321	0	35.660	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	151.6	0	SC	8	16.248	0	35.649	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	154.1	0	SC	8	16.149	0	35.642	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	156.5	0	SC	8	16.076	0	35.636	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	159.0	0	SC	8	16.024	0	35.638	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	161.5	0	SC	8	15.996	0	35.638	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	164.0	0	SC	8	15.895	0	35.640	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	166.5	0	SC	8	15.842	0	35.641	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	169.0	0	SC	8	15.812	0	35.641	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	171.4	0	SC	8	15.742	0	35.643	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	173.9	0	SC	8	15.714	0	35.648	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	176.4	0	SC	8	15.694	0	35.657	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	178.9	0	SC	8	15.659	0	35.660	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	181.4	0	SC	8	15.623	0	35.659	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	183.9	0	SC	8	15.585	0	35.656	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	186.3	0	SC	8	15.604	0	35.679	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	188.8	0	SC	8	15.610	0	35.687	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	191.3	0	SC	8	15.575	0	35.684	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	193.8	0	SC	8	15.503	0	35.672	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	196.3	0	SC	8	15.394	0	35.656	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	198.8	0	SC	8	15.250	0	35.637	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	201.2	0	SC	8	15.201	0	35.631	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	203.7	0	SC	8	15.151	0	35.629	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	206.2	0	SC	8	15.077	0	35.623	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	208.7	0	SC	8	14.994	0	35.619	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	211.2	0	SC	8	14.975	0	35.626	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	213.7	0	SC	8	15.013	0	35.660	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	216.1	0	SC	8	15.008	0	35.674	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	218.6	0	SC	8	14.908	0	35.674	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	221.1	0	SC	8	14.949	0	35.717	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	223.6	0	SC	8	15.113	0	35.783	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	226.1	0	SC	8	15.268	0	35.840	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	228.6	0	SC	8	15.288	0	35.845	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	231.0	0	SC	8	15.286	0	35.845	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	233.5	0	SC	8	14.942	0	35.759	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	236.0	0	SC	8	14.854	0	35.738	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	238.5	0	SC	8	14.772	0	35.721	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	241.0	0	SC	8	15.093	0	35.836	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	243.5	0	SC	8	15.321	0	35.902	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	245.9	0	SC	8	15.322	0	35.901	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	248.4	0	SC	8	15.257	0	35.882	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	250.9	0	SC	8	15.090	0	35.851	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	253.4	0	SC	8	15.032	0	35.844	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	255.9	0	SC	8	15.036	0	35.876	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	258.3	0	SC	8	14.998	0	35.887	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	260.8	0	SC	8	14.910	0	35.867	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	263.3	0	SC	8	14.832	0	35.859	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	265.8	0	SC	8	14.831	0	35.861	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	268.3	0	SC	8	14.838	0	35.864	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	270.8	0	SC	8	14.843	0	35.866	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	273.2	0	SC	8	14.863	0	35.876	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	275.7	0	SC	8	14.930	0	35.915	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	278.2	0	SC	8	14.951	0	35.923	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	280.7	0	SC	8	14.854	0	35.902	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	283.2	0	SC	8	14.700	0	35.872	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	285.7	0	SC	8	14.641	0	35.859	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	288.1	0	SC	8	14.582	0	35.845	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	290.6	0	SC	8	14.489	0	35.840	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	293.1	0	SC	8	14.394	0	35.832	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	295.6	0	SC	8	14.358	0	35.835	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	298.1	0	SC	8	14.364	0	35.844	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	300.5	0	SC	8	14.369	0	35.847	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	303.0	0	SC	8	14.376	0	35.852	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	305.5	0	SC	8	14.379	0	35.857	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	308.0	0	SC	8	14.377	0	35.860	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	310.5	0	SC	8	14.375	0	35.863	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	313.0	0	SC	8	14.375	0	35.869	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	315.4	0	SC	8	14.373	0	35.885	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	317.9	0	SC	8	14.397	0	35.909	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	320.4	0	SC	8	14.392	0	35.914	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	322.9	0	SC	8	14.376	0	35.914	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	325.4	0	SC	8	14.367	0	35.913	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	327.8	0	SC	8	14.337	0	35.908	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	330.3	0	SC	8	14.293	0	35.902	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	332.8	0	SC	8	14.248	0	35.894	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	335.3	0	SC	8	14.164	0	35.877	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	337.8	0	SC	8	14.143	0	35.876	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	340.3	0	SC	8	14.239	0	35.916	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	342.7	0	SC	8	14.305	0	35.935	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	345.2	0	SC	8	14.367	0	35.959	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	347.7	0	SC	8	14.501	0	36.009	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	350.2	0	SC	8	14.657	0	36.056	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	352.7	0	SC	8	14.676	0	36.059	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	355.1	0	SC	8	14.692	0	36.070	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	357.6	0	SC	8	14.867	0	36.147	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	360.1	0	SC	8	15.086	0	36.207	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	362.6	0	SC	8	15.141	0	36.229	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	365.1	0	SC	8	15.169	0	36.246	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	367.6	0	SC	8	15.145	0	36.242	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	370.0	0	SC	8	15.152	0	36.244	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	372.5	0	SC	8	15.180	0	36.253	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	375.0	0	SC	8	15.370	0	36.316	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	377.5	0	SC	8	15.412	0	36.328	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	380.0	0	SC	8	15.965	0	36.520	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	382.4	0	SC	8	15.967	0	36.521	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	384.9	0	SC	8	15.976	0	36.522	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	387.4	0	SC	8	16.149	0	36.603	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	389.9	0	SC	8	16.894	0	36.860	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	392.4	0	SC	8	17.450	0	37.093	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	394.8	0	SC	8	17.735	0	37.175	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	397.3	0	SC	8	17.674	0	37.170	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	399.8	0	SC	8	17.831	0	37.239	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	402.3	0	SC	8	17.914	0	37.269	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	404.8	0	SC	8	18.032	0	37.316	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	407.2	0	SC	8	18.142	0	37.354	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	409.7	0	SC	8	18.167	0	37.364	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	412.2	0	SC	8	18.200	0	37.377	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	414.7	0	SC	8	18.220	0	37.383	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	417.2	0	SC	8	18.190	0	37.373	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	419.7	0	SC	8	18.127	0	37.351	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	422.1	0	SC	8	18.029	0	37.321	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	424.6	0	SC	8	17.966	0	37.302	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	427.1	0	SC	8	17.837	0	37.264	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	429.6	0	SC	8	17.653	0	37.215	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	432.1	0	SC	8	17.519	0	37.176	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	434.5	0	SC	8	17.481	0	37.168	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	437.0	0	SC	8	17.502	0	37.187	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	439.5	0	SC	8	17.592	0	37.229	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	442.0	0	SC	8	17.600	0	37.228	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	444.5	0	SC	8	17.626	0	37.237	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	446.9	0	SC	8	17.701	0	37.271	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	449.4	0	SC	8	17.741	0	37.285	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	451.9	0	SC	8	17.778	0	37.296	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	454.4	0	SC	8	17.824	0	37.314	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	456.9	0	SC	8	17.819	0	37.312	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	459.3	0	SC	8	17.851	0	37.323	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	461.8	0	SC	8	17.854	0	37.325	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	464.3	0	SC	8	17.831	0	37.316	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	466.8	0	SC	8	17.820	0	37.311	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	469.3	0	SC	8	17.941	0	37.354	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	471.7	0	SC	8	17.963	0	37.364	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	474.2	0	SC	8	18.039	0	37.400	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	476.7	0	SC	8	18.083	0	37.422	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	479.2	0	SC	8	18.430	0	37.557	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	481.7	0	SC	8	18.604	0	37.636	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	484.1	0	SC	8	18.656	0	37.665	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	486.6	0	SC	8	18.661	0	37.667	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	489.1	0	SC	8	18.664	4	37.669	4
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	491.6	0	SC	8	18.705	4	37.677	4
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	494.1	0	SC	8	18.693	0	37.693	0
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	496.5	0	SC	8	18.682	4	37.692	4
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	499.0	0	SC	8	18.795	4	37.725	4
@2584__1977399	002	B	12/25/1977	00:00	43.9519	12.1700	0	501.5	0	SC	8	18.812	0	37.731	0
@2591__1983400	001	B	05/03/1983	00:01	41.8700	15.0000	0	0.0	0	BX	0	27.95	0
@2591__1983400	001	B	05/03/1983	00:01	41.8700	15.0000	0	32.0	0	BX	0	27.79	0
@2591__1983400	001	B	05/03/1983	00:01	41.8700	15.0000	0	48.0	0	BX	0	27.63	0
@2591__1983400	001	B	05/03/1983	00:01	41.8700	15.0000	0	53.0	0	BX	0	27.34	0
@2591__1983400	001	B	05/03/1983	00:01	41.8700	15.0000	0	60.0	0	BX	0	25.38	0
@2591__1983400	001	B	05/03/1983	00:01	41.8700	15.0000	0	82.0	0	BX	0	22.94	0
@2591__1983400	001	B	05/03/1983	00:01	41.8700	15.0000	0	86.0	0	BX	0	22.62	0
@2591__1983400	001	B	05/03/1983	00:01	41.8700	15.0000	0	96.0	0	BX	0	22.24	0
@2591__1983400	001	B	05/03/1983	00:01	41.8700	15.0000	0	108.0	0	BX	0	22.01	0
@2591__1983400	001	B	05/03/1983	00:01	41.8700	15.0000	0	142.0	0	BX	0	21.76	0
@2591__1983400	001	B	05/03/1983	00:01	41.8700	15.0000	0	199.0	0	BX	0	21.59	0
@2591__1983400	001	B	05/03/1983	00:01	41.8700	15.0000	0	472.0	0	BX	0	21.52	0
@2591__1983400	002	B	05/03/1983	12:00	43.3000	12.6000	0	0.0	0	BX	0	29.29	0
@2591__1983400	002	B	05/03/1983	12:00	43.3000	12.6000	0	6.0	0	BX	0	29.29	0
@2591__1983400	002	B	05/03/1983	12:00	43.3000	12.6000	0	18.0	0	BX	0	29.06	0
@2591__1983400	002	B	05/03/1983	12:00	43.3000	12.6000	0	21.0	0	BX	0	28.95	0
@2591__1983400	002	B	05/03/1983	12:00	43.3000	12.6000	0	29.0	0	BX	0	28.12	0
@2591__1983400	002	B	05/03/1983	12:00	43.3000	12.6000	0	32.0	0	BX	0	27.96	0
@2591__1983400	002	B	05/03/1983	12:00	43.3000	12.6000	0	45.0	0	BX	0	27.86	0
@2591__1983400	002	B	05/03/1983	12:00	43.3000	12.6000	0	50.0	0	BX	0	27.26	0
@2591__1983400	002	B	05/03/1983	12:00	43.3000	12.6000	0	60.0	0	BX	0	26.72	0
@2591__1983400	002	B	05/03/1983	12:00	43.3000	12.6000	0	65.0	0	BX	0	26.58	0
@2591__1983400	002	B	05/03/1983	12:00	43.3000	12.6000	0	80.0	0	BX	0	25.21	0
@2591__1983400	002	B	05/03/1983	12:00	43.3000	12.6000	0	84.0	0	BX	0	25.17	0
@2591__1983400	002	B	05/03/1983	12:00	43.3000	12.6000	0	88.0	0	BX	0	25.33	0
@2591__1983400	002	B	05/03/1983	12:00	43.3000	12.6000	0	112.0	0	BX	0	25.32	0
@2591__1983400	002	B	05/03/1983	12:00	43.3000	12.6000	0	117.0	0	BX	0	25.06	0
@2591__1983400	002	B	05/03/1983	12:00	43.3000	12.6000	0	131.0	0	BX	0	24.64	0
@2591__1983400	002	B	05/03/1983	12:00	43.3000	12.6000	0	151.0	0	BX	0	24.29	0
@2591__1983400	002	B	05/03/1983	12:00	43.3000	12.6000	0	153.0	0	BX	0	24.01	0
@2591__1983400	002	B	05/03/1983	12:00	43.3000	12.6000	0	157.0	0	BX	0	22.81	0
@2591__1983400	002	B	05/03/1983	12:00	43.3000	12.6000	0	159.0	0	BX	0	22.69	0
@2591__1983400	002	B	05/03/1983	12:00	43.3000	12.6000	0	468.0	0	BX	0	22.62	0
@2591__1983401	001	B	06/11/1983	12:00	43.9000	12.3700	0	0.0	0	BX	0	31.29	0
@2591__1983401	001	B	06/11/1983	12:00	43.9000	12.3700	0	8.0	0	BX	0	31.32	0
@2591__1983401	001	B	06/11/1983	12:00	43.9000	12.3700	0	21.0	0	BX	0	31.20	0
@2591__1983401	001	B	06/11/1983	12:00	43.9000	12.3700	0	26.0	0	BX	0	28.96	0
@2591__1983401	001	B	06/11/1983	12:00	43.9000	12.3700	0	28.0	0	BX	0	28.41	0
@2591__1983401	001	B	06/11/1983	12:00	43.9000	12.3700	0	31.0	0	BX	0	28.11	0
@2591__1983401	001	B	06/11/1983	12:00	43.9000	12.3700	0	36.0	0	BX	0	27.95	0
@2591__1983401	001	B	06/11/1983	12:00	43.9000	12.3700	0	40.0	0	BX	0	27.69	0
@2591__1983401	001	B	06/11/1983	12:00	43.9000	12.3700	0	54.0	0	BX	0	25.45	0
@2591__1983401	001	B	06/11/1983	12:00	43.9000	12.3700	0	61.0	0	BX	0	24.70	0
@2591__1983401	001	B	06/11/1983	12:00	43.9000	12.3700	0	71.0	0	BX	0	24.08	0
@2591__1983401	001	B	06/11/1983	12:00	43.9000	12.3700	0	74.0	0	BX	0	23.01	0
@2591__1983401	001	B	06/11/1983	12:00	43.9000	12.3700	0	84.0	0	BX	0	21.75	0
@2591__1983401	001	B	06/11/1983	12:00	43.9000	12.3700	0	87.0	0	BX	0	21.04	0
@2591__1983401	001	B	06/11/1983	12:00	43.9000	12.3700	0	92.0	0	BX	0	20.72	0
@2591__1983401	001	B	06/11/1983	12:00	43.9000	12.3700	0	98.0	0	BX	0	18.62	0
@2591__1983401	001	B	06/11/1983	12:00	43.9000	12.3700	0	99.0	0	BX	0	18.27	0
@2591__1983401	001	B	06/11/1983	12:00	43.9000	12.3700	0	106.0	0	BX	0	18.19	0
@2591__1983401	001	B	06/11/1983	12:00	43.9000	12.3700	0	112.0	0	BX	0	17.90	0
@2591__1983401	001	B	06/11/1983	12:00	43.9000	12.3700	0	129.0	0	BX	0	17.49	0
@2591__1983401	001	B	06/11/1983	12:00	43.9000	12.3700	0	138.0	0	BX	0	16.92	0
@2591__1983401	001	B	06/11/1983	12:00	43.9000	12.3700	0	149.0	0	BX	0	16.63	0
@2591__1983401	001	B	06/11/1983	12:00	43.9000	12.3700	0	156.0	0	BX	0	16.19	0
@2591__1983401	001	B	06/11/1983	12:00	43.9000	12.3700	0	163.0	0	BX	0	16.04	0
@2591__1983401	001	B	06/11/1983	12:00	43.9000	12.3700	0	168.0	0	BX	0	16.05	0
@2591__1983401	001	B	06/11/1983	12:00	43.9000	12.3700	0	173.0	0	BX	0	16.30	0
@2591__1983401	001	B	06/11/1983	12:00	43.9000	12.3700	0	181.0	0	BX	0	16.44	0
@2591__1983401	001	B	06/11/1983	12:00	43.9000	12.3700	0	186.0	0	BX	0	16.37	0
@2591__1983401	001	B	06/11/1983	12:00	43.9000	12.3700	0	190.0	0	BX	0	15.67	0
@2591__1983401	001	B	06/11/1983	12:00	43.9000	12.3700	0	206.0	0	BX	0	15.38	0
@2608__1974402	001	B	08/24/1974	20:00	43.9200	12.3000	0	0.0	0	BX	0	30.61	0
@2608__1974402	001	B	08/24/1974	20:00	43.9200	12.3000	0	11.0	0	BX	0	30.48	0
@2608__1974402	001	B	08/24/1974	20:00	43.9200	12.3000	0	18.0	0	BX	0	28.26	
@2608__1974402	001	B	08/24/1974	20:00	43.9200	12.3000	0	22.0	0	BX	0	21.97	
@2608__1974402	001	B	08/24/1974	20:00	43.9200	12.3000	0	33.0	0	BX	0	19.24	0
@2608__1974402	001	B	08/24/1974	20:00	43.9200	12.3000	0	47.0	0	BX	0	18.03	0
@2608__1974402	001	B	08/24/1974	20:00	43.9200	12.3000	0	56.0	0	BX	0	17.40	0
@2608__1974402	001	B	08/24/1974	20:00	43.9200	12.3000	0	68.0	0	BX	0	16.99	0
@2608__1974402	001	B	08/24/1974	20:00	43.9200	12.3000	0	83.0	0	BX	0	16.23	0
@2608__1974402	001	B	08/24/1974	20:00	43.9200	12.3000	0	101.0	0	BX	0	15.68	0
@2608__1974402	001	B	08/24/1974	20:00	43.9200	12.3000	0	135.0	0	BX	0	15.26	0
@2608__1974402	001	B	08/24/1974	20:00	43.9200	12.3000	0	169.0	0	BX	0	15.05	0
@2608__1974402	001	B	08/24/1974	20:00	43.9200	12.3000	0	182.0	0	BX	0	15.05	0
@2608__1974402	001	B	08/24/1974	20:00	43.9200	12.3000	0	195.0	0	BX	0	14.93	0
@2608__1974402	001	B	08/24/1974	20:00	43.9200	12.3000	0	201.0	0	BX	0	15.07	0
@2608__1974402	001	B	08/24/1974	20:00	43.9200	12.3000	0	234.0	0	BX	0	14.79	0
@2608__1974402	001	B	08/24/1974	20:00	43.9200	12.3000	0	239.0	0	BX	0	14.60	0
@2608__1974402	001	B	08/24/1974	20:00	43.9200	12.3000	0	251.0	0	BX	0	14.55	0
@2608__1974402	001	B	08/24/1974	20:00	43.9200	12.3000	0	258.0	0	BX	0	16.05	0
@2608__1974402	001	B	08/24/1974	20:00	43.9200	12.3000	0	261.0	0	BX	0	16.41	0
@2608__1974402	001	B	08/24/1974	20:00	43.9200	12.3000	0	271.0	0	BX	0	17.04	0
@2608__1974402	001	B	08/24/1974	20:00	43.9200	12.3000	0	276.0	0	BX	0	17.18	0
@2608__1974402	001	B	08/24/1974	20:00	43.9200	12.3000	0	280.0	0	BX	0	18.42	0
@2608__1974402	001	B	08/24/1974	20:00	43.9200	12.3000	0	284.0	0	BX	0	18.78	0
@2608__1974402	001	B	08/24/1974	20:00	43.9200	12.3000	0	290.0	0	BX	0	18.83	0
@2608__1974402	001	B	08/24/1974	20:00	43.9200	12.3000	0	301.0	0	BX	0	18.57	0
@2608__1974402	001	B	08/24/1974	20:00	43.9200	12.3000	0	306.0	0	BX	0	18.34	0
@2608__1974402	001	B	08/24/1974	20:00	43.9200	12.3000	0	311.0	0	BX	0	18.29	0
@2608__1974402	002	B	08/25/1974	18:03	44.1300	12.1500	0	0.0	0	BX	0	26.28	0
@2608__1974402	002	B	08/25/1974	18:03	44.1300	12.1500	0	6.0	0	BX	0	25.27	0
@2608__1974402	002	B	08/25/1974	18:03	44.1300	12.1500	0	10.0	0	BX	0	23.44	
@2608__1974402	002	B	08/25/1974	18:03	44.1300	12.1500	0	11.0	0	BX	0	21.05	
@2608__1974402	002	B	08/25/1974	18:03	44.1300	12.1500	0	15.0	0	BX	0	19.55	0
@2608__1974402	002	B	08/25/1974	18:03	44.1300	12.1500	0	22.0	0	BX	0	18.95	0
@2608__1974402	002	B	08/25/1974	18:03	44.1300	12.1500	0	29.0	0	BX	0	18.33	0
@2608__1974402	002	B	08/25/1974	18:03	44.1300	12.1500	0	51.0	0	BX	0	17.30	0
@2608__1974402	002	B	08/25/1974	18:03	44.1300	12.1500	0	59.0	0	BX	0	16.73	0
@2608__1974402	002	B	08/25/1974	18:03	44.1300	12.1500	0	78.0	0	BX	0	16.39	0
@2608__1974402	002	B	08/25/1974	18:03	44.1300	12.1500	0	101.0	0	BX	0	15.56	0
@2608__1974402	002	B	08/25/1974	18:03	44.1300	12.1500	0	121.0	0	BX	0	15.32	0
@2608__1974402	002	B	08/25/1974	18:03	44.1300	12.1500	0	184.0	0	BX	0	14.95	0
@2608__1974402	002	B	08/25/1974	18:03	44.1300	12.1500	0	212.0	0	BX	0	14.71	0
@2608__1974402	002	B	08/25/1974	18:03	44.1300	12.1500	0	223.0	0	BX	0	14.41	0
@2608__1974402	002	B	08/25/1974	18:03	44.1300	12.1500	0	261.0	0	BX	0	14.42	0
@2608__1974402	002	B	08/25/1974	18:03	44.1300	12.1500	0	275.0	0	BX	0	14.04	0
@2608__1974402	002	B	08/25/1974	18:03	44.1300	12.1500	0	295.0	0	BX	0	14.10	0
@2608__1974402	002	B	08/25/1974	18:03	44.1300	12.1500	0	314.0	0	BX	0	14.79	0
@2608__1974402	002	B	08/25/1974	18:03	44.1300	12.1500	0	326.0	0	BX	0	14.65	0
@2608__1974402	002	B	08/25/1974	18:03	44.1300	12.1500	0	332.0	0	BX	0	14.43	0
@2608__1974402	002	B	08/25/1974	18:03	44.1300	12.1500	0	335.0	0	BX	0	14.44	0
@2608__1974402	002	B	08/25/1974	18:03	44.1300	12.1500	0	337.0	0	BX	0	14.68	0
@2608__1974402	002	B	08/25/1974	18:03	44.1300	12.1500	0	347.0	0	BX	0	15.09	0
@2608__1974402	002	B	08/25/1974	18:03	44.1300	12.1500	0	350.0	0	BX	0	15.39	0
@2608__1974402	002	B	08/25/1974	18:03	44.1300	12.1500	0	375.0	0	BX	0	15.95	0
@2608__1974402	002	B	08/25/1974	18:03	44.1300	12.1500	0	427.0	0	BX	0	16.27	0
@2608__1974402	002	B	08/25/1974	18:03	44.1300	12.1500	0	441.0	0	BX	0	16.30	0
@2608__1974402	002	B	08/25/1974	18:03	44.1300	12.1500	0	452.0	0	BX	0	16.72	0
@2608__1974402	002	B	08/25/1974	18:03	44.1300	12.1500	0	457.0	0	BX	0	16.76	0
@2608__1974402	003	B	08/25/1974	22:00	44.4300	12.0300	0	0.0	0	BX	0	28.49	0
@2608__1974402	003	B	08/25/1974	22:00	44.4300	12.0300	0	8.0	0	BX	0	27.40	
@2608__1974402	003	B	08/25/1974	22:00	44.4300	12.0300	0	15.0	0	BX	0	21.01	
@2608__1974402	003	B	08/25/1974	22:00	44.4300	12.0300	0	25.0	0	BX	0	19.73	0
@2608__1974402	003	B	08/25/1974	22:00	44.4300	12.0300	0	33.0	0	BX	0	19.05	0
@2608__1974402	003	B	08/25/1974	22:00	44.4300	12.0300	0	38.0	0	BX	0	18.78	0
@2608__1974402	003	B	08/25/1974	22:00	44.4300	12.0300	0	54.0	0	BX	0	17.45	0
@2608__1974402	003	B	08/25/1974	22:00	44.4300	12.0300	0	68.0	0	BX	0	16.55	0
@2608__1974402	003	B	08/25/1974	22:00	44.4300	12.0300	0	86.0	0	BX	0	15.94	0
@2608__1974402	003	B	08/25/1974	22:00	44.4300	12.0300	0	133.0	0	BX	0	15.39	0
@2608__1974402	003	B	08/25/1974	22:00	44.4300	12.0300	0	156.0	0	BX	0	15.24	0
@2608__1974402	003	B	08/25/1974	22:00	44.4300	12.0300	0	181.0	0	BX	0	15.13	0
@2608__1974402	003	B	08/25/1974	22:00	44.4300	12.0300	0	183.0	0	BX	0	15.13	0
@2608__1974402	003	B	08/25/1974	22:00	44.4300	12.0300	0	184.0	0	BX	0	15.13	0
@2608__1974402	003	B	08/25/1974	22:00	44.4300	12.0300	0	187.0	0	BX	0	15.40	0
@2608__1974402	003	B	08/25/1974	22:00	44.4300	12.0300	0	191.0	0	BX	0	15.58	0
@2608__1974402	003	B	08/25/1974	22:00	44.4300	12.0300	0	197.0	0	BX	0	15.67	0
@2608__1974402	003	B	08/25/1974	22:00	44.4300	12.0300	0	205.0	0	BX	0	16.66	0
@2608__1974402	003	B	08/25/1974	22:00	44.4300	12.0300	0	217.0	0	BX	0	16.98	0
@2608__1974402	003	B	08/25/1974	22:00	44.4300	12.0300	0	224.0	0	BX	0	15.49	0
@2608__1974402	003	B	08/25/1974	22:00	44.4300	12.0300	0	225.0	0	BX	0	15.41	0
@2608__1974402	003	B	08/25/1974	22:00	44.4300	12.0300	0	229.0	0	BX	0	15.45	0
@2608__1974402	003	B	08/25/1974	22:00	44.4300	12.0300	0	247.0	0	BX	0	15.74	0
@2608__1974402	003	B	08/25/1974	22:00	44.4300	12.0300	0	260.0	0	BX	0	15.48	0
@2608__1974402	003	B	08/25/1974	22:00	44.4300	12.0300	0	267.0	0	BX	0	15.57	0
@2608__1974402	003	B	08/25/1974	22:00	44.4300	12.0300	0	272.0	0	BX	0	15.83	0
@2608__1974402	003	B	08/25/1974	22:00	44.4300	12.0300	0	280.0	0	BX	0	16.36	0
@2608__1974402	003	B	08/25/1974	22:00	44.4300	12.0300	0	286.0	0	BX	0	16.66	0
@2608__1974402	003	B	08/25/1974	22:00	44.4300	12.0300	0	292.0	0	BX	0	16.80	0
@2608__1974402	003	B	08/25/1974	22:00	44.4300	12.0300	0	302.0	0	BX	0	16.80	0
@2608__1974402	003	B	08/25/1974	22:00	44.4300	12.0300	0	307.0	0	BX	0	16.92	0
@2608__1974402	003	B	08/25/1974	22:00	44.4300	12.0300	0	314.0	0	BX	0	17.13	0
@2608__1974402	003	B	08/25/1974	22:00	44.4300	12.0300	0	320.0	0	BX	0	17.17	0
@2608__1974402	003	B	08/25/1974	22:00	44.4300	12.0300	0	338.0	0	BX	0	16.61	0
@2608__1974402	003	B	08/25/1974	22:00	44.4300	12.0300	0	343.0	0	BX	0	16.23	0
@2608__1974402	003	B	08/25/1974	22:00	44.4300	12.0300	0	352.0	0	BX	0	15.86	0
@2608__1974402	003	B	08/25/1974	22:00	44.4300	12.0300	0	365.0	0	BX	0	15.76	0
@2608__1974402	003	B	08/25/1974	22:00	44.4300	12.0300	0	377.0	0	BX	0	15.74	0
@2608__1974402	003	B	08/25/1974	22:00	44.4300	12.0300	0	388.0	0	BX	0	15.33	0
@2608__1974402	003	B	08/25/1974	22:00	44.4300	12.0300	0	409.0	0	BX	0	15.35	0
@2608__1974402	003	B	08/25/1974	22:00	44.4300	12.0300	0	415.0	0	BX	0	15.48	0
@2608__1974402	003	B	08/25/1974	22:00	44.4300	12.0300	0	430.0	0	BX	0	16.21	0
@2608__1974402	003	B	08/25/1974	22:00	44.4300	12.0300	0	456.0	0	BX	0	16.21	0
@2608__1974402	004	B	08/26/1974	01:15	43.6000	11.8300	0	0.0	0	BX	0	29.91	0
@2608__1974402	004	B	08/26/1974	01:15	43.6000	11.8300	0	4.0	0	BX	0	29.91	0
@2608__1974402	004	B	08/26/1974	01:15	43.6000	11.8300	0	12.0	0	BX	0	26.58	0
@2608__1974402	004	B	08/26/1974	01:15	43.6000	11.8300	0	19.0	0	BX	0	26.44	0
@2608__1974402	004	B	08/26/1974	01:15	43.6000	11.8300	0	24.0	0	BX	0	25.66	0
@2608__1974402	004	B	08/26/1974	01:15	43.6000	11.8300	0	37.0	0	BX	0	24.94	0
@2608__1974402	004	B	08/26/1974	01:15	43.6000	11.8300	0	46.0	0	BX	0	21.24	0
@2608__1974402	004	B	08/26/1974	01:15	43.6000	11.8300	0	50.0	0	BX	0	19.00	0
@2608__1974402	004	B	08/26/1974	01:15	43.6000	11.8300	0	51.0	0	BX	0	18.90	0
@2608__1974402	004	B	08/26/1974	01:15	43.6000	11.8300	0	62.0	0	BX	0	18.71	0
@2608__1974402	004	B	08/26/1974	01:15	43.6000	11.8300	0	68.0	0	BX	0	18.11	0
@2608__1974402	004	B	08/26/1974	01:15	43.6000	11.8300	0	72.0	0	BX	0	17.45	0
@2608__1974402	004	B	08/26/1974	01:15	43.6000	11.8300	0	91.0	0	BX	0	17.14	0
@2608__1974402	004	B	08/26/1974	01:15	43.6000	11.8300	0	105.0	0	BX	0	16.27	0
@2608__1974402	004	B	08/26/1974	01:15	43.6000	11.8300	0	121.0	0	BX	0	15.38	0
@2608__1974402	004	B	08/26/1974	01:15	43.6000	11.8300	0	136.0	0	BX	0	15.28	0
@2608__1974402	004	B	08/26/1974	01:15	43.6000	11.8300	0	143.0	0	BX	0	15.43	0
@2608__1974402	004	B	08/26/1974	01:15	43.6000	11.8300	0	168.0	0	BX	0	15.33	0
@2608__1974402	004	B	08/26/1974	01:15	43.6000	11.8300	0	175.0	0	BX	0	15.45	0
@2608__1974402	004	B	08/26/1974	01:15	43.6000	11.8300	0	190.0	0	BX	0	16.41	0
@2608__1974402	004	B	08/26/1974	01:15	43.6000	11.8300	0	196.0	0	BX	0	16.59	0
@2608__1974402	004	B	08/26/1974	01:15	43.6000	11.8300	0	207.0	0	BX	0	16.29	0
@2608__1974402	004	B	08/26/1974	01:15	43.6000	11.8300	0	214.0	0	BX	0	15.64	0
@2608__1974402	004	B	08/26/1974	01:15	43.6000	11.8300	0	233.0	0	BX	0	15.28	0
@2608__1974402	004	B	08/26/1974	01:15	43.6000	11.8300	0	245.0	0	BX	0	14.94	0
@2608__1974402	004	B	08/26/1974	01:15	43.6000	11.8300	0	257.0	0	BX	0	14.75	0
@2608__1974402	004	B	08/26/1974	01:15	43.6000	11.8300	0	263.0	0	BX	0	14.97	0
@2608__1974402	004	B	08/26/1974	01:15	43.6000	11.8300	0	275.0	0	BX	0	15.90	0
@2608__1974402	004	B	08/26/1974	01:15	43.6000	11.8300	0	285.0	0	BX	0	16.30	0
@2608__1974402	004	B	08/26/1974	01:15	43.6000	11.8300	0	292.0	0	BX	0	16.95	0
@2608__1974402	004	B	08/26/1974	01:15	43.6000	11.8300	0	296.0	0	BX	0	17.25	0
@2608__1974402	004	B	08/26/1974	01:15	43.6000	11.8300	0	312.0	0	BX	0	17.40	0
@2608__1974402	004	B	08/26/1974	01:15	43.6000	11.8300	0	316.0	0	BX	0	17.71	0
@2608__1974402	004	B	08/26/1974	01:15	43.6000	11.8300	0	336.0	0	BX	0	17.86	0
@2608__1974402	004	B	08/26/1974	01:15	43.6000	11.8300	0	343.0	0	BX	0	16.97	0
@2608__1974402	004	B	08/26/1974	01:15	43.6000	11.8300	0	344.0	0	BX	0	16.91	0
@2608__1974402	004	B	08/26/1974	01:15	43.6000	11.8300	0	348.0	0	BX	0	17.05	0
@2608__1974402	004	B	08/26/1974	01:15	43.6000	11.8300	0	355.0	0	BX	0	17.69	0
@2608__1974402	004	B	08/26/1974	01:15	43.6000	11.8300	0	359.0	0	BX	0	17.92	0
@2608__1974402	004	B	08/26/1974	01:15	43.6000	11.8300	0	366.0	0	BX	0	18.03	0
@2608__1974402	004	B	08/26/1974	01:15	43.6000	11.8300	0	371.0	0	BX	0	17.97	0
@2608__1974402	004	B	08/26/1974	01:15	43.6000	11.8300	0	377.0	0	BX	0	17.19	0
@2608__1974402	004	B	08/26/1974	01:15	43.6000	11.8300	0	387.0	0	BX	0	16.86	0
@2608__1974402	004	B	08/26/1974	01:15	43.6000	11.8300	0	402.0	0	BX	0	16.87	0
@2608__1974402	004	B	08/26/1974	01:15	43.6000	11.8300	0	412.0	0	BX	0	17.27	0
@2608__1974402	004	B	08/26/1974	01:15	43.6000	11.8300	0	437.0	0	BX	0	17.42	0
@2608__1974402	004	B	08/26/1974	01:15	43.6000	11.8300	0	446.0	0	BX	0	18.37	0
@2608__1974402	004	B	08/26/1974	01:15	43.6000	11.8300	0	451.0	0	BX	0	18.41	0
@2608__1974402	004	B	08/26/1974	01:15	43.6000	11.8300	0	454.0	0	BX	0	18.05	0
@2608__1974402	004	B	08/26/1974	01:15	43.6000	11.8300	0	457.0	0	BX	0	17.94	0
@2608__1974402	005	B	08/29/1974	13:15	44.2000	11.7700	0	0.0	0	BX	0	29.00	0
@2608__1974402	005	B	08/29/1974	13:15	44.2000	11.7700	0	12.0	0	BX	0	28.73	0
@2608__1974402	005	B	08/29/1974	13:15	44.2000	11.7700	0	21.0	0	BX	0	26.53	0
@2608__1974402	005	B	08/29/1974	13:15	44.2000	11.7700	0	26.0	0	BX	0	25.05	
@2608__1974402	005	B	08/29/1974	13:15	44.2000	11.7700	0	30.0	0	BX	0	20.95	
@2608__1974402	005	B	08/29/1974	13:15	44.2000	11.7700	0	35.0	0	BX	0	19.90	0
@2608__1974402	005	B	08/29/1974	13:15	44.2000	11.7700	0	50.0	0	BX	0	18.57	0
@2608__1974402	005	B	08/29/1974	13:15	44.2000	11.7700	0	55.0	0	BX	0	17.90	0
@2608__1974402	005	B	08/29/1974	13:15	44.2000	11.7700	0	73.0	0	BX	0	16.69	0
@2608__1974402	005	B	08/29/1974	13:15	44.2000	11.7700	0	79.0	0	BX	0	16.39	0
@2608__1974402	005	B	08/29/1974	13:15	44.2000	11.7700	0	99.0	0	BX	0	16.09	0
@2608__1974402	005	B	08/29/1974	13:15	44.2000	11.7700	0	111.0	0	BX	0	15.64	0
@2608__1974402	005	B	08/29/1974	13:15	44.2000	11.7700	0	116.0	0	BX	0	15.56	0
@2608__1974402	005	B	08/29/1974	13:15	44.2000	11.7700	0	124.0	0	BX	0	15.66	0
@2608__1974402	005	B	08/29/1974	13:15	44.2000	11.7700	0	135.0	0	BX	0	15.20	0
@2608__1974402	005	B	08/29/1974	13:15	44.2000	11.7700	0	149.0	0	BX	0	15.08	0
@2608__1974402	005	B	08/29/1974	13:15	44.2000	11.7700	0	180.0	0	BX	0	14.74	0
@2608__1974402	005	B	08/29/1974	13:15	44.2000	11.7700	0	193.0	0	BX	0	14.50	0
@2608__1974402	005	B	08/29/1974	13:15	44.2000	11.7700	0	257.0	0	BX	0	14.31	0
@2608__1974402	005	B	08/29/1974	13:15	44.2000	11.7700	0	281.0	0	BX	0	14.19	0
@2608__1974402	005	B	08/29/1974	13:15	44.2000	11.7700	0	293.0	0	BX	0	14.38	0
@2608__1974402	005	B	08/29/1974	13:15	44.2000	11.7700	0	306.0	0	BX	0	14.66	0
@2608__1974402	005	B	08/29/1974	13:15	44.2000	11.7700	0	320.0	0	BX	0	14.94	0
@2608__1974402	005	B	08/29/1974	13:15	44.2000	11.7700	0	325.0	0	BX	0	15.13	0
@2608__1974402	005	B	08/29/1974	13:15	44.2000	11.7700	0	333.0	0	BX	0	15.09	0
@2608__1974402	005	B	08/29/1974	13:15	44.2000	11.7700	0	338.0	0	BX	0	15.19	0
@2608__1974402	005	B	08/29/1974	13:15	44.2000	11.7700	0	341.0	0	BX	0	15.49	0
@2608__1974402	005	B	08/29/1974	13:15	44.2000	11.7700	0	353.0	0	BX	0	15.50	0
@2608__1974402	005	B	08/29/1974	13:15	44.2000	11.7700	0	371.0	0	BX	0	16.01	0
@2608__1974402	005	B	08/29/1974	13:15	44.2000	11.7700	0	374.0	0	BX	0	16.05	0
@2608__1974402	005	B	08/29/1974	13:15	44.2000	11.7700	0	376.0	0	BX	0	15.95	0
@2608__1974402	005	B	08/29/1974	13:15	44.2000	11.7700	0	382.0	0	BX	0	15.31	0
@2608__1974402	005	B	08/29/1974	13:15	44.2000	11.7700	0	383.0	0	BX	0	15.22	0
@2608__1974402	005	B	08/29/1974	13:15	44.2000	11.7700	0	387.0	0	BX	0	15.38	0
@2608__1974402	005	B	08/29/1974	13:15	44.2000	11.7700	0	408.0	0	BX	0	15.55	0
@2608__1974402	005	B	08/29/1974	13:15	44.2000	11.7700	0	425.0	0	BX	0	16.20	0
@2608__1974402	005	B	08/29/1974	13:15	44.2000	11.7700	0	438.0	0	BX	0	16.30	0
@2608__1974402	005	B	08/29/1974	13:15	44.2000	11.7700	0	444.0	0	BX	0	16.60	0
@2608__1974402	005	B	08/29/1974	13:15	44.2000	11.7700	0	450.0	0	BX	0	16.71	0
@2608__1974402	005	B	08/29/1974	13:15	44.2000	11.7700	0	457.0	0	BX	0	16.72	0
@2608__1974403	001	B	09/27/1974	12:00	44.2500	11.7800	0	0.0	0	BX	0	31.66	0
@2608__1974403	001	B	09/27/1974	12:00	44.2500	11.7800	0	3.0	0	BX	0	31.66	0
@2608__1974403	001	B	09/27/1974	12:00	44.2500	11.7800	0	6.0	0	BX	0	31.39	0
@2608__1974403	001	B	09/27/1974	12:00	44.2500	11.7800	0	18.0	0	BX	0	31.20	0
@2608__1974403	001	B	09/27/1974	12:00	44.2500	11.7800	0	19.0	0	BX	0	31.16	0
@2608__1974403	001	B	09/27/1974	12:00	44.2500	11.7800	0	23.0	0	BX	0	30.35	0
@2608__1974403	001	B	09/27/1974	12:00	44.2500	11.7800	0	25.0	0	BX	0	29.32	0
@2608__1974403	001	B	09/27/1974	12:00	44.2500	11.7800	0	39.0	0	BX	0	27.18	
@2608__1974403	001	B	09/27/1974	12:00	44.2500	11.7800	0	46.0	0	BX	0	21.28	
@2608__1974403	001	B	09/27/1974	12:00	44.2500	11.7800	0	63.0	0	BX	0	18.61	0
@2608__1974403	001	B	09/27/1974	12:00	44.2500	11.7800	0	73.0	0	BX	0	18.08	0
@2608__1974403	001	B	09/27/1974	12:00	44.2500	11.7800	0	86.0	0	BX	0	16.47	0
@2608__1974403	001	B	09/27/1974	12:00	44.2500	11.7800	0	91.0	0	BX	0	16.17	0
@2608__1974403	001	B	09/27/1974	12:00	44.2500	11.7800	0	104.0	0	BX	0	15.96	0
@2608__1974403	001	B	09/27/1974	12:00	44.2500	11.7800	0	117.0	0	BX	0	16.17	0
@2608__1974403	001	B	09/27/1974	12:00	44.2500	11.7800	0	160.0	0	BX	0	15.85	0
@2608__1974403	001	B	09/27/1974	12:00	44.2500	11.7800	0	180.0	0	BX	0	15.43	0
@2608__1974403	001	B	09/27/1974	12:00	44.2500	11.7800	0	213.0	0	BX	0	15.54	0
@2608__1974403	001	B	09/27/1974	12:00	44.2500	11.7800	0	233.0	0	BX	0	15.84	0
@2608__1974403	001	B	09/27/1974	12:00	44.2500	11.7800	0	265.0	0	BX	0	15.63	0
@2608__1974403	001	B	09/27/1974	12:00	44.2500	11.7800	0	278.0	0	BX	0	15.53	0
@2608__1974403	001	B	09/27/1974	12:00	44.2500	11.7800	0	282.0	0	BX	0	15.27	0
@2608__1974403	001	B	09/27/1974	12:00	44.2500	11.7800	0	294.0	0	BX	0	15.33	0
@2608__1974403	001	B	09/27/1974	12:00	44.2500	11.7800	0	340.0	0	BX	0	16.13	0
@2608__1974403	001	B	09/27/1974	12:00	44.2500	11.7800	0	356.0	0	BX	0	16.78	0
@2608__1974403	001	B	09/27/1974	12:00	44.2500	11.7800	0	392.0	0	BX	0	17.45	0
@2608__1974403	001	B	09/27/1974	12:00	44.2500	11.7800	0	408.0	0	BX	0	17.55	0
@2608__1974403	002	B	09/27/1974	15:15	44.8300	11.3000	0	0.0	0	BX	0	31.04	0
@2608__1974403	002	B	09/27/1974	15:15	44.8300	11.3000	0	6.0	0	BX	0	31.04	0
@2608__1974403	002	B	09/27/1974	15:15	44.8300	11.3000	0	7.0	0	BX	0	30.74	0
@2608__1974403	002	B	09/27/1974	15:15	44.8300	11.3000	0	9.0	0	BX	0	30.66	0
@2608__1974403	002	B	09/27/1974	15:15	44.8300	11.3000	0	12.0	0	BX	0	30.71	0
@2608__1974403	002	B	09/27/1974	15:15	44.8300	11.3000	0	13.0	0	BX	0	30.74	0
@2608__1974403	002	B	09/27/1974	15:15	44.8300	11.3000	0	17.0	0	BX	0	30.57	0
@2608__1974403	002	B	09/27/1974	15:15	44.8300	11.3000	0	22.0	0	BX	0	29.91	
@2608__1974403	002	B	09/27/1974	15:15	44.8300	11.3000	0	29.0	0	BX	0	24.69	
@2608__1974403	002	B	09/27/1974	15:15	44.8300	11.3000	0	40.0	0	BX	0	21.60	0
@2608__1974403	002	B	09/27/1974	15:15	44.8300	11.3000	0	49.0	0	BX	0	19.95	0
@2608__1974403	002	B	09/27/1974	15:15	44.8300	11.3000	0	56.0	0	BX	0	18.67	0
@2608__1974403	002	B	09/27/1974	15:15	44.8300	11.3000	0	64.0	0	BX	0	18.00	0
@2608__1974403	002	B	09/27/1974	15:15	44.8300	11.3000	0	70.0	0	BX	0	17.83	0
@2608__1974403	002	B	09/27/1974	15:15	44.8300	11.3000	0	78.0	0	BX	0	17.19	0
@2608__1974403	002	B	09/27/1974	15:15	44.8300	11.3000	0	104.0	0	BX	0	16.85	0
@2608__1974403	002	B	09/27/1974	15:15	44.8300	11.3000	0	109.0	0	BX	0	16.55	0
@2608__1974403	002	B	09/27/1974	15:15	44.8300	11.3000	0	130.0	0	BX	0	16.39	0
@2608__1974403	002	B	09/27/1974	15:15	44.8300	11.3000	0	134.0	0	BX	0	16.12	0
@2608__1974403	002	B	09/27/1974	15:15	44.8300	11.3000	0	153.0	0	BX	0	16.07	0
@2608__1974403	002	B	09/27/1974	15:15	44.8300	11.3000	0	160.0	0	BX	0	16.20	0
@2608__1974403	002	B	09/27/1974	15:15	44.8300	11.3000	0	174.0	0	BX	0	16.14	0
@2608__1974403	002	B	09/27/1974	15:15	44.8300	11.3000	0	229.0	0	BX	0	16.22	0
@2608__1974403	002	B	09/27/1974	15:15	44.8300	11.3000	0	257.0	0	BX	0	16.12	0
@2608__1974403	002	B	09/27/1974	15:15	44.8300	11.3000	0	268.0	0	BX	0	15.74	0
@2608__1974403	002	B	09/27/1974	15:15	44.8300	11.3000	0	287.0	0	BX	0	15.72	0
@2608__1974403	002	B	09/27/1974	15:15	44.8300	11.3000	0	309.0	0	BX	0	16.45	0
@2608__1974403	002	B	09/27/1974	15:15	44.8300	11.3000	0	334.0	0	BX	0	16.17	0
@2608__1974403	002	B	09/27/1974	15:15	44.8300	11.3000	0	345.0	0	BX	0	15.90	0
@2608__1974403	002	B	09/27/1974	15:15	44.8300	11.3000	0	351.0	0	BX	0	15.83	0
@2608__1974403	002	B	09/27/1974	15:15	44.8300	11.3000	0	356.0	0	BX	0	15.96	0
@2608__1974403	002	B	09/27/1974	15:15	44.8300	11.3000	0	359.0	0	BX	0	16.28	0
@2608__1974403	002	B	09/27/1974	15:15	44.8300	11.3000	0	364.0	0	BX	0	16.41	0
@2608__1974403	002	B	09/27/1974	15:15	44.8300	11.3000	0	369.0	0	BX	0	16.25	0
@2608__1974403	002	B	09/27/1974	15:15	44.8300	11.3000	0	373.0	0	BX	0	15.96	0
@2608__1974403	002	B	09/27/1974	15:15	44.8300	11.3000	0	379.0	0	BX	0	15.92	0
@2608__1974403	002	B	09/27/1974	15:15	44.8300	11.3000	0	385.0	0	BX	0	16.14	0
@2608__1974403	002	B	09/27/1974	15:15	44.8300	11.3000	0	398.0	0	BX	0	16.38	0
@2608__1974403	002	B	09/27/1974	15:15	44.8300	11.3000	0	410.0	0	BX	0	16.32	0
@2608__1974403	002	B	09/27/1974	15:15	44.8300	11.3000	0	416.0	0	BX	0	16.51	0
@2608__1974403	002	B	09/27/1974	15:15	44.8300	11.3000	0	441.0	0	BX	0	16.57	0
@2608__1974403	002	B	09/27/1974	15:15	44.8300	11.3000	0	457.0	0	BX	0	16.80	0
@2608__1974403	003	B	09/27/1974	20:00	44.9300	10.7500	0	0.0	0	BX	0	30.65	0
@2608__1974403	003	B	09/27/1974	20:00	44.9300	10.7500	0	8.0	0	BX	0	30.53	0
@2608__1974403	003	B	09/27/1974	20:00	44.9300	10.7500	0	18.0	0	BX	0	30.29	0
@2608__1974403	003	B	09/27/1974	20:00	44.9300	10.7500	0	20.0	0	BX	0	30.27	0
@2608__1974403	003	B	09/27/1974	20:00	44.9300	10.7500	0	26.0	0	BX	0	26.26	0
@2608__1974403	003	B	09/27/1974	20:00	44.9300	10.7500	0	31.0	0	BX	0	25.22	0
@2608__1974403	003	B	09/27/1974	20:00	44.9300	10.7500	0	39.0	0	BX	0	21.33	0
@2608__1974403	003	B	09/27/1974	20:00	44.9300	10.7500	0	54.0	0	BX	0	18.96	0
@2608__1974403	003	B	09/27/1974	20:00	44.9300	10.7500	0	57.0	0	BX	0	18.36	0
@2608__1974403	003	B	09/27/1974	20:00	44.9300	10.7500	0	77.0	0	BX	0	16.70	0
@2608__1974403	003	B	09/27/1974	20:00	44.9300	10.7500	0	95.0	0	BX	0	16.16	0
@2608__1974403	003	B	09/27/1974	20:00	44.9300	10.7500	0	112.0	0	BX	0	15.68	0
@2608__1974403	003	B	09/27/1974	20:00	44.9300	10.7500	0	145.0	0	BX	0	15.15	0
@2608__1974403	003	B	09/27/1974	20:00	44.9300	10.7500	0	163.0	0	BX	0	15.20	0
@2608__1974403	003	B	09/27/1974	20:00	44.9300	10.7500	0	177.0	0	BX	0	15.49	0
@2608__1974403	003	B	09/27/1974	20:00	44.9300	10.7500	0	207.0	0	BX	0	15.70	0
@2608__1974403	003	B	09/27/1974	20:00	44.9300	10.7500	0	218.0	0	BX	0	15.83	0
@2608__1974403	003	B	09/27/1974	20:00	44.9300	10.7500	0	251.0	0	BX	0	15.59	0
@2608__1974403	003	B	09/27/1974	20:00	44.9300	10.7500	0	276.0	0	BX	0	15.70	0
@2608__1974403	003	B	09/27/1974	20:00	44.9300	10.7500	0	287.0	0	BX	0	15.37	0
@2608__1974403	003	B	09/27/1974	20:00	44.9300	10.7500	0	293.0	0	BX	0	15.32	0
@2608__1974403	003	B	09/27/1974	20:00	44.9300	10.7500	0	316.0	0	BX	0	15.65	0
@2608__1974403	003	B	09/27/1974	20:00	44.9300	10.7500	0	340.0	0	BX	0	16.05	0
@2608__1974403	003	B	09/27/1974	20:00	44.9300	10.7500	0	352.0	0	BX	0	16.50	0
@2608__1974403	003	B	09/27/1974	20:00	44.9300	10.7500	0	372.0	0	BX	0	16.55	0
@2608__1974403	003	B	09/27/1974	20:00	44.9300	10.7500	0	406.0	0	BX	0	16.36	0
@2608__1974403	003	B	09/27/1974	20:00	44.9300	10.7500	0	416.0	0	BX	0	15.91	0
@2608__1974403	003	B	09/27/1974	20:00	44.9300	10.7500	0	435.0	0	BX	0	15.77	0
@2608__1974403	003	B	09/27/1974	20:00	44.9300	10.7500	0	441.0	0	BX	0	15.92	0
@2608__1974403	003	B	09/27/1974	20:00	44.9300	10.7500	0	446.0	0	BX	0	15.87	0
@2608__1974403	003	B	09/27/1974	20:00	44.9300	10.7500	0	457.0	0	BX	0	15.64	0
@2608__1974403	004	B	09/28/1974	00:45	44.9200	10.7000	0	0.0	0	BX	0	30.73	0
@2608__1974403	004	B	09/28/1974	00:45	44.9200	10.7000	0	15.0	0	BX	0	30.72	0
@2608__1974403	004	B	09/28/1974	00:45	44.9200	10.7000	0	20.0	0	BX	0	30.57	0
@2608__1974403	004	B	09/28/1974	00:45	44.9200	10.7000	0	24.0	0	BX	0	29.16	0
@2608__1974403	004	B	09/28/1974	00:45	44.9200	10.7000	0	31.0	0	BX	0	25.39	0
@2608__1974403	004	B	09/28/1974	00:45	44.9200	10.7000	0	39.0	0	BX	0	22.79	0
@2608__1974403	004	B	09/28/1974	00:45	44.9200	10.7000	0	40.0	0	BX	0	21.01	0
@2608__1974403	004	B	09/28/1974	00:45	44.9200	10.7000	0	56.0	0	BX	0	18.20	0
@2608__1974403	004	B	09/28/1974	00:45	44.9200	10.7000	0	66.0	0	BX	0	17.51	0
@2608__1974403	004	B	09/28/1974	00:45	44.9200	10.7000	0	87.0	0	BX	0	16.57	0
@2608__1974403	004	B	09/28/1974	00:45	44.9200	10.7000	0	100.0	0	BX	0	16.28	0
@2608__1974403	004	B	09/28/1974	00:45	44.9200	10.7000	0	115.0	0	BX	0	16.22	0
@2608__1974403	004	B	09/28/1974	00:45	44.9200	10.7000	0	133.0	0	BX	0	15.66	0
@2608__1974403	004	B	09/28/1974	00:45	44.9200	10.7000	0	165.0	0	BX	0	15.92	0
@2608__1974403	004	B	09/28/1974	00:45	44.9200	10.7000	0	207.0	0	BX	0	15.69	0
@2608__1974403	004	B	09/28/1974	00:45	44.9200	10.7000	0	228.0	0	BX	0	15.80	0
@2608__1974403	004	B	09/28/1974	00:45	44.9200	10.7000	0	246.0	0	BX	0	15.48	0
@2608__1974403	004	B	09/28/1974	00:45	44.9200	10.7000	0	259.0	0	BX	0	15.58	0
@2608__1974403	004	B	09/28/1974	00:45	44.9200	10.7000	0	279.0	0	BX	0	15.36	0
@2608__1974403	004	B	09/28/1974	00:45	44.9200	10.7000	0	291.0	0	BX	0	15.47	0
@2608__1974403	004	B	09/28/1974	00:45	44.9200	10.7000	0	300.0	0	BX	0	16.04	0
@2608__1974403	004	B	09/28/1974	00:45	44.9200	10.7000	0	313.0	0	BX	0	16.14	0
@2608__1974403	004	B	09/28/1974	00:45	44.9200	10.7000	0	349.0	0	BX	0	15.70	0
@2608__1974403	004	B	09/28/1974	00:45	44.9200	10.7000	0	356.0	0	BX	0	15.73	0
@2608__1974403	004	B	09/28/1974	00:45	44.9200	10.7000	0	359.0	0	BX	0	15.99	0
@2608__1974403	004	B	09/28/1974	00:45	44.9200	10.7000	0	374.0	0	BX	0	16.10	0
@2608__1974403	004	B	09/28/1974	00:45	44.9200	10.7000	0	391.0	0	BX	0	15.74	0
@2608__1974403	004	B	09/28/1974	00:45	44.9200	10.7000	0	437.0	0	BX	0	16.13	0
@2608__1974403	004	B	09/28/1974	00:45	44.9200	10.7000	0	455.0	0	BX	0	16.47	0
@2608__1974403	004	B	09/28/1974	00:45	44.9200	10.7000	0	457.0	0	BX	0	16.44	0
@2608__1974403	005	B	09/28/1974	03:45	44.7800	11.6700	0	0.0	0	BX	0	30.90	0
@2608__1974403	005	B	09/28/1974	03:45	44.7800	11.6700	0	14.0	0	BX	0	30.87	0
@2608__1974403	005	B	09/28/1974	03:45	44.7800	11.6700	0	19.0	0	BX	0	30.13	0
@2608__1974403	005	B	09/28/1974	03:45	44.7800	11.6700	0	24.0	0	BX	0	26.63	0
@2608__1974403	005	B	09/28/1974	03:45	44.7800	11.6700	0	27.0	0	BX	0	25.53	0
@2608__1974403	005	B	09/28/1974	03:45	44.7800	11.6700	0	30.0	0	BX	0	25.16	
@2608__1974403	005	B	09/28/1974	03:45	44.7800	11.6700	0	33.0	0	BX	0	22.41	
@2608__1974403	005	B	09/28/1974	03:45	44.7800	11.6700	0	43.0	0	BX	0	20.34	0
@2608__1974403	005	B	09/28/1974	03:45	44.7800	11.6700	0	51.0	0	BX	0	19.13	0
@2608__1974403	005	B	09/28/1974	03:45	44.7800	11.6700	0	63.0	0	BX	0	18.01	0
@2608__1974403	005	B	09/28/1974	03:45	44.7800	11.6700	0	64.0	0	BX	0	17.73	0
@2608__1974403	005	B	09/28/1974	03:45	44.7800	11.6700	0	69.0	0	BX	0	17.49	0
@2608__1974403	005	B	09/28/1974	03:45	44.7800	11.6700	0	77.0	0	BX	0	16.87	0
@2608__1974403	005	B	09/28/1974	03:45	44.7800	11.6700	0	82.0	0	BX	0	16.60	0
@2608__1974403	005	B	09/28/1974	03:45	44.7800	11.6700	0	102.0	0	BX	0	16.49	0
@2608__1974403	005	B	09/28/1974	03:45	44.7800	11.6700	0	110.0	0	BX	0	15.95	0
@2608__1974403	005	B	09/28/1974	03:45	44.7800	11.6700	0	128.0	0	BX	0	15.53	0
@2608__1974403	005	B	09/28/1974	03:45	44.7800	11.6700	0	140.0	0	BX	0	15.56	0
@2608__1974403	005	B	09/28/1974	03:45	44.7800	11.6700	0	146.0	0	BX	0	15.67	0
@2608__1974403	005	B	09/28/1974	03:45	44.7800	11.6700	0	153.0	0	BX	0	15.63	0
@2608__1974403	005	B	09/28/1974	03:45	44.7800	11.6700	0	158.0	0	BX	0	15.35	0
@2608__1974403	005	B	09/28/1974	03:45	44.7800	11.6700	0	163.0	0	BX	0	15.54	0
@2608__1974403	005	B	09/28/1974	03:45	44.7800	11.6700	0	174.0	0	BX	0	15.40	0
@2608__1974403	005	B	09/28/1974	03:45	44.7800	11.6700	0	179.0	0	BX	0	15.23	0
@2608__1974403	005	B	09/28/1974	03:45	44.7800	11.6700	0	186.0	0	BX	0	15.29	0
@2608__1974403	005	B	09/28/1974	03:45	44.7800	11.6700	0	187.0	0	BX	0	15.17	0
@2608__1974403	005	B	09/28/1974	03:45	44.7800	11.6700	0	215.0	0	BX	0	15.22	0
@2608__1974403	005	B	09/28/1974	03:45	44.7800	11.6700	0	255.0	0	BX	0	15.45	0
@2608__1974403	005	B	09/28/1974	03:45	44.7800	11.6700	0	267.0	0	BX	0	15.75	0
@2608__1974403	005	B	09/28/1974	03:45	44.7800	11.6700	0	281.0	0	BX	0	15.81	0
@2608__1974403	005	B	09/28/1974	03:45	44.7800	11.6700	0	293.0	0	BX	0	15.58	0
@2608__1974403	005	B	09/28/1974	03:45	44.7800	11.6700	0	321.0	0	BX	0	15.75	0
@2608__1974403	005	B	09/28/1974	03:45	44.7800	11.6700	0	327.0	0	BX	0	15.89	0
@2608__1974403	005	B	09/28/1974	03:45	44.7800	11.6700	0	332.0	0	BX	0	15.66	0
@2608__1974403	005	B	09/28/1974	03:45	44.7800	11.6700	0	334.0	0	BX	0	15.62	0
@2608__1974403	005	B	09/28/1974	03:45	44.7800	11.6700	0	337.0	0	BX	0	15.78	0
@2608__1974403	005	B	09/28/1974	03:45	44.7800	11.6700	0	343.0	0	BX	0	15.83	0
@2608__1974403	005	B	09/28/1974	03:45	44.7800	11.6700	0	346.0	0	BX	0	15.76	0
@2608__1974403	005	B	09/28/1974	03:45	44.7800	11.6700	0	350.0	0	BX	0	15.25	0
@2608__1974403	005	B	09/28/1974	03:45	44.7800	11.6700	0	355.0	0	BX	0	15.09	0
@2608__1974403	005	B	09/28/1974	03:45	44.7800	11.6700	0	366.0	0	BX	0	15.09	0
@2608__1974403	005	B	09/28/1974	03:45	44.7800	11.6700	0	370.0	0	BX	0	14.80	0
@2608__1974403	005	B	09/28/1974	03:45	44.7800	11.6700	0	376.0	0	BX	0	14.67	0
@2608__1974403	005	B	09/28/1974	03:45	44.7800	11.6700	0	390.0	0	BX	0	14.80	0
@2608__1974403	005	B	09/28/1974	03:45	44.7800	11.6700	0	395.0	0	BX	0	14.98	0
@2608__1974403	005	B	09/28/1974	03:45	44.7800	11.6700	0	409.0	0	BX	0	14.92	0
@2608__1974403	005	B	09/28/1974	03:45	44.7800	11.6700	0	420.0	0	BX	0	14.62	0
@2608__1974403	005	B	09/28/1974	03:45	44.7800	11.6700	0	457.0	0	BX	0	15.02	0
@2608__1974403	006	B	09/28/1974	12:15	44.9200	10.6700	0	0.0	0	BX	0	31.20	0
@2608__1974403	006	B	09/28/1974	12:15	44.9200	10.6700	0	4.0	0	BX	0	31.20	0
@2608__1974403	006	B	09/28/1974	12:15	44.9200	10.6700	0	7.0	0	BX	0	30.97	0
@2608__1974403	006	B	09/28/1974	12:15	44.9200	10.6700	0	17.0	0	BX	0	30.74	0
@2608__1974403	006	B	09/28/1974	12:15	44.9200	10.6700	0	18.0	0	BX	0	30.71	0
@2608__1974403	006	B	09/28/1974	12:15	44.9200	10.6700	0	20.0	0	BX	0	30.71	0
@2608__1974403	006	B	09/28/1974	12:15	44.9200	10.6700	0	25.0	0	BX	0	27.17	0
@2608__1974403	006	B	09/28/1974	12:15	44.9200	10.6700	0	33.0	0	BX	0	25.06	0
@2608__1974403	006	B	09/28/1974	12:15	44.9200	10.6700	0	42.0	0	BX	0	22.11	0
@2608__1974403	006	B	09/28/1974	12:15	44.9200	10.6700	0	47.0	0	BX	0	20.51	0
@2608__1974403	006	B	09/28/1974	12:15	44.9200	10.6700	0	53.0	0	BX	0	19.38	0
@2608__1974403	006	B	09/28/1974	12:15	44.9200	10.6700	0	58.0	0	BX	0	18.39	0
@2608__1974403	006	B	09/28/1974	12:15	44.9200	10.6700	0	66.0	0	BX	0	17.78	0
@2608__1974403	006	B	09/28/1974	12:15	44.9200	10.6700	0	74.0	0	BX	0	16.87	0
@2608__1974403	006	B	09/28/1974	12:15	44.9200	10.6700	0	76.0	0	BX	0	16.76	0
@2608__1974403	006	B	09/28/1974	12:15	44.9200	10.6700	0	80.0	0	BX	0	16.86	0
@2608__1974403	006	B	09/28/1974	12:15	44.9200	10.6700	0	106.0	0	BX	0	16.02	0
@2608__1974403	006	B	09/28/1974	12:15	44.9200	10.6700	0	122.0	0	BX	0	15.57	0
@2608__1974403	007	B	09/28/1974	19:15	44.9800	10.8000	0	0.0	0	BX	0	30.86	0
@2608__1974403	007	B	09/28/1974	19:15	44.9800	10.8000	0	9.0	0	BX	0	30.79	0
@2608__1974403	007	B	09/28/1974	19:15	44.9800	10.8000	0	14.0	0	BX	0	30.63	0
@2608__1974403	007	B	09/28/1974	19:15	44.9800	10.8000	0	20.0	0	BX	0	30.57	0
@2608__1974403	007	B	09/28/1974	19:15	44.9800	10.8000	0	21.0	0	BX	0	30.55	0
@2608__1974403	007	B	09/28/1974	19:15	44.9800	10.8000	0	24.0	0	BX	0	29.83	
@2608__1974403	007	B	09/28/1974	19:15	44.9800	10.8000	0	29.0	0	BX	0	25.79	
@2608__1974403	007	B	09/28/1974	19:15	44.9800	10.8000	0	38.0	0	BX	0	23.54	0
@2608__1974403	007	B	09/28/1974	19:15	44.9800	10.8000	0	45.0	0	BX	0	19.92	0
@2608__1974403	007	B	09/28/1974	19:15	44.9800	10.8000	0	50.0	0	BX	0	19.29	0
@2608__1974403	007	B	09/28/1974	19:15	44.9800	10.8000	0	55.0	0	BX	0	18.30	0
@2608__1974403	007	B	09/28/1974	19:15	44.9800	10.8000	0	62.0	0	BX	0	17.73	0
@2608__1974403	007	B	09/28/1974	19:15	44.9800	10.8000	0	63.0	0	BX	0	17.63	0
@2608__1974403	007	B	09/28/1974	19:15	44.9800	10.8000	0	71.0	0	BX	0	17.42	0
@2608__1974403	007	B	09/28/1974	19:15	44.9800	10.8000	0	79.0	0	BX	0	16.84	0
@2608__1974403	007	B	09/28/1974	19:15	44.9800	10.8000	0	90.0	0	BX	0	16.51	0
@2608__1974403	007	B	09/28/1974	19:15	44.9800	10.8000	0	104.0	0	BX	0	16.37	0
@2608__1974403	007	B	09/28/1974	19:15	44.9800	10.8000	0	114.0	0	BX	0	15.87	0
@2608__1974403	007	B	09/28/1974	19:15	44.9800	10.8000	0	126.0	0	BX	0	15.60	0
@2608__1974403	007	B	09/28/1974	19:15	44.9800	10.8000	0	132.0	0	BX	0	15.59	0
@2608__1974403	007	B	09/28/1974	19:15	44.9800	10.8000	0	137.0	0	BX	0	15.82	0
@2608__1974403	007	B	09/28/1974	19:15	44.9800	10.8000	0	164.0	0	BX	0	15.92	0
@2608__1974403	007	B	09/28/1974	19:15	44.9800	10.8000	0	192.0	0	BX	0	15.88	0
@2608__1974403	007	B	09/28/1974	19:15	44.9800	10.8000	0	204.0	0	BX	0	15.72	0
@2608__1974403	007	B	09/28/1974	19:15	44.9800	10.8000	0	229.0	0	BX	0	15.81	0
@2608__1974403	007	B	09/28/1974	19:15	44.9800	10.8000	0	239.0	0	BX	0	15.40	0
@2608__1974403	007	B	09/28/1974	19:15	44.9800	10.8000	0	245.0	0	BX	0	15.40	0
@2608__1974403	007	B	09/28/1974	19:15	44.9800	10.8000	0	257.0	0	BX	0	15.69	0
@2608__1974403	007	B	09/28/1974	19:15	44.9800	10.8000	0	268.0	0	BX	0	15.42	0
@2608__1974403	007	B	09/28/1974	19:15	44.9800	10.8000	0	280.0	0	BX	0	15.70	0
@2608__1974403	007	B	09/28/1974	19:15	44.9800	10.8000	0	286.0	0	BX	0	15.93	0
@2608__1974403	007	B	09/28/1974	19:15	44.9800	10.8000	0	307.0	0	BX	0	16.03	0
@2608__1974403	007	B	09/28/1974	19:15	44.9800	10.8000	0	327.0	0	BX	0	15.71	0
@2608__1974403	007	B	09/28/1974	19:15	44.9800	10.8000	0	333.0	0	BX	0	15.53	0
@2608__1974403	007	B	09/28/1974	19:15	44.9800	10.8000	0	358.0	0	BX	0	15.89	0
@2608__1974403	007	B	09/28/1974	19:15	44.9800	10.8000	0	363.0	0	BX	0	15.88	0
@2608__1974403	007	B	09/28/1974	19:15	44.9800	10.8000	0	367.0	0	BX	0	15.61	0
@2608__1974403	007	B	09/28/1974	19:15	44.9800	10.8000	0	373.0	0	BX	0	15.53	0
@2608__1974403	007	B	09/28/1974	19:15	44.9800	10.8000	0	385.0	0	BX	0	15.71	0
@2608__1974403	007	B	09/28/1974	19:15	44.9800	10.8000	0	389.0	0	BX	0	15.86	0
@2608__1974403	007	B	09/28/1974	19:15	44.9800	10.8000	0	412.0	0	BX	0	16.07	0
@2608__1974403	007	B	09/28/1974	19:15	44.9800	10.8000	0	422.0	0	BX	0	15.67	0
@2608__1974403	007	B	09/28/1974	19:15	44.9800	10.8000	0	433.0	0	BX	0	15.73	0
@2608__1974403	007	B	09/28/1974	19:15	44.9800	10.8000	0	445.0	0	BX	0	16.00	0
@2608__1974403	007	B	09/28/1974	19:15	44.9800	10.8000	0	457.0	0	BX	0	16.11	0
@2608__1974403	008	B	09/29/1974	02:15	44.8800	10.7200	0	0.0	0	BX	0	30.96	0
@2608__1974403	008	B	09/29/1974	02:15	44.8800	10.7200	0	18.0	0	BX	0	30.83	0
@2608__1974403	008	B	09/29/1974	02:15	44.8800	10.7200	0	24.0	0	BX	0	28.03	0
@2608__1974403	008	B	09/29/1974	02:15	44.8800	10.7200	0	36.0	0	BX	0	22.82	0
@2608__1974403	008	B	09/29/1974	02:15	44.8800	10.7200	0	42.0	0	BX	0	20.62	0
@2608__1974403	008	B	09/29/1974	02:15	44.8800	10.7200	0	49.0	0	BX	0	19.89	0
@2608__1974403	008	B	09/29/1974	02:15	44.8800	10.7200	0	56.0	0	BX	0	18.85	0
@2608__1974403	008	B	09/29/1974	02:15	44.8800	10.7200	0	61.0	0	BX	0	18.29	0
@2608__1974403	008	B	09/29/1974	02:15	44.8800	10.7200	0	66.0	0	BX	0	18.04	0
@2608__1974403	008	B	09/29/1974	02:15	44.8800	10.7200	0	76.0	0	BX	0	17.03	0
@2608__1974403	008	B	09/29/1974	02:15	44.8800	10.7200	0	81.0	0	BX	0	16.82	0
@2608__1974403	008	B	09/29/1974	02:15	44.8800	10.7200	0	92.0	0	BX	0	16.63	0
@2608__1974403	008	B	09/29/1974	02:15	44.8800	10.7200	0	104.0	0	BX	0	16.17	0
@2608__1974403	008	B	09/29/1974	02:15	44.8800	10.7200	0	128.0	0	BX	0	15.62	0
@2608__1974403	008	B	09/29/1974	02:15	44.8800	10.7200	0	163.0	0	BX	0	15.41	0
@2608__1974403	008	B	09/29/1974	02:15	44.8800	10.7200	0	173.0	0	BX	0	15.08	0
@2608__1974403	008	B	09/29/1974	02:15	44.8800	10.7200	0	199.0	0	BX	0	15.02	0
@2608__1974403	008	B	09/29/1974	02:15	44.8800	10.7200	0	213.0	0	BX	0	15.18	0
@2608__1974403	008	B	09/29/1974	02:15	44.8800	10.7200	0	218.0	0	BX	0	15.35	0
@2608__1974403	008	B	09/29/1974	02:15	44.8800	10.7200	0	221.0	0	BX	0	15.38	0
@2608__1974403	008	B	09/29/1974	02:15	44.8800	10.7200	0	223.0	0	BX	0	15.25	0
@2608__1974403	008	B	09/29/1974	02:15	44.8800	10.7200	0	228.0	0	BX	0	15.23	0
@2608__1974403	008	B	09/29/1974	02:15	44.8800	10.7200	0	230.0	0	BX	0	15.33	0
@2608__1974403	008	B	09/29/1974	02:15	44.8800	10.7200	0	246.0	0	BX	0	15.45	0
@2608__1974403	008	B	09/29/1974	02:15	44.8800	10.7200	0	250.0	0	BX	0	15.67	0
@2608__1974403	008	B	09/29/1974	02:15	44.8800	10.7200	0	274.0	0	BX	0	15.77	0
@2608__1974403	008	B	09/29/1974	02:15	44.8800	10.7200	0	279.0	0	BX	0	15.56	0
@2608__1974403	008	B	09/29/1974	02:15	44.8800	10.7200	0	299.0	0	BX	0	15.71	0
@2608__1974403	008	B	09/29/1974	02:15	44.8800	10.7200	0	305.0	0	BX	0	15.59	0
@2608__1974403	008	B	09/29/1974	02:15	44.8800	10.7200	0	310.0	0	BX	0	15.73	0
@2608__1974403	008	B	09/29/1974	02:15	44.8800	10.7200	0	315.0	0	BX	0	15.62	0
@2608__1974403	008	B	09/29/1974	02:15	44.8800	10.7200	0	318.0	0	BX	0	15.33	0
@2608__1974403	008	B	09/29/1974	02:15	44.8800	10.7200	0	341.0	0	BX	0	14.91	0
@2608__1974403	008	B	09/29/1974	02:15	44.8800	10.7200	0	359.0	0	BX	0	15.27	0
@2608__1974403	008	B	09/29/1974	02:15	44.8800	10.7200	0	360.0	0	BX	0	15.27	0
@2608__1974403	008	B	09/29/1974	02:15	44.8800	10.7200	0	362.0	0	BX	0	15.07	0
@2608__1974403	008	B	09/29/1974	02:15	44.8800	10.7200	0	374.0	0	BX	0	15.00	0
@2608__1974403	008	B	09/29/1974	02:15	44.8800	10.7200	0	379.0	0	BX	0	14.89	0
@2608__1974403	008	B	09/29/1974	02:15	44.8800	10.7200	0	391.0	0	BX	0	14.89	0
@2608__1974403	008	B	09/29/1974	02:15	44.8800	10.7200	0	395.0	0	BX	0	15.13	0
@2608__1974403	008	B	09/29/1974	02:15	44.8800	10.7200	0	407.0	0	BX	0	15.22	0
@2608__1974403	008	B	09/29/1974	02:15	44.8800	10.7200	0	426.0	0	BX	0	15.16	0
@2608__1974403	008	B	09/29/1974	02:15	44.8800	10.7200	0	449.0	0	BX	0	15.47	0
@2608__1974403	008	B	09/29/1974	02:15	44.8800	10.7200	0	457.0	0	BX	0	15.45	0
@2608__1974403	009	B	09/29/1974	06:45	44.8200	10.7500	0	0.0	0	BX	0	30.92	0
@2608__1974403	009	B	09/29/1974	06:45	44.8200	10.7500	0	15.0	0	BX	0	30.81	0
@2608__1974403	009	B	09/29/1974	06:45	44.8200	10.7500	0	17.0	0	BX	0	30.81	0
@2608__1974403	009	B	09/29/1974	06:45	44.8200	10.7500	0	20.0	0	BX	0	30.66	0
@2608__1974403	009	B	09/29/1974	06:45	44.8200	10.7500	0	27.0	0	BX	0	27.09	0
@2608__1974403	009	B	09/29/1974	06:45	44.8200	10.7500	0	40.0	0	BX	0	21.06	0
@2608__1974403	009	B	09/29/1974	06:45	44.8200	10.7500	0	47.0	0	BX	0	19.20	0
@2608__1974403	009	B	09/29/1974	06:45	44.8200	10.7500	0	55.0	0	BX	0	18.24	0
@2608__1974403	009	B	09/29/1974	06:45	44.8200	10.7500	0	72.0	0	BX	0	17.21	0
@2608__1974403	009	B	09/29/1974	06:45	44.8200	10.7500	0	83.0	0	BX	0	16.60	0
@2608__1974403	009	B	09/29/1974	06:45	44.8200	10.7500	0	100.0	0	BX	0	16.24	0
@2608__1974403	009	B	09/29/1974	06:45	44.8200	10.7500	0	112.0	0	BX	0	15.81	0
@2608__1974403	009	B	09/29/1974	06:45	44.8200	10.7500	0	124.0	0	BX	0	15.73	0
@2608__1974403	009	B	09/29/1974	06:45	44.8200	10.7500	0	129.0	0	BX	0	15.59	0
@2608__1974403	009	B	09/29/1974	06:45	44.8200	10.7500	0	134.0	0	BX	0	15.32	0
@2608__1974403	009	B	09/29/1974	06:45	44.8200	10.7500	0	162.0	0	BX	0	15.07	0
@2608__1974403	009	B	09/29/1974	06:45	44.8200	10.7500	0	174.0	0	BX	0	15.09	0
@2608__1974403	010	B	09/29/1974	20:00	44.9700	10.7500	0	0.0	0	BX	0	31.52	0
@2608__1974403	010	B	09/29/1974	20:00	44.9700	10.7500	0	14.0	0	BX	0	31.43	0
@2608__1974403	010	B	09/29/1974	20:00	44.9700	10.7500	0	22.0	0	BX	0	30.80	0
@2608__1974403	010	B	09/29/1974	20:00	44.9700	10.7500	0	32.0	0	BX	0	26.09	
@2608__1974403	010	B	09/29/1974	20:00	44.9700	10.7500	0	35.0	0	BX	0	23.88	
@2608__1974403	010	B	09/29/1974	20:00	44.9700	10.7500	0	45.0	0	BX	0	20.35	0
@2608__1974403	010	B	09/29/1974	20:00	44.9700	10.7500	0	56.0	0	BX	0	18.99	0
@2608__1974403	010	B	09/29/1974	20:00	44.9700	10.7500	0	60.0	0	BX	0	18.72	0
@2608__1974403	010	B	09/29/1974	20:00	44.9700	10.7500	0	66.0	0	BX	0	18.11	0
@2608__1974403	010	B	09/29/1974	20:00	44.9700	10.7500	0	78.0	0	BX	0	17.30	0
@2608__1974403	010	B	09/29/1974	20:00	44.9700	10.7500	0	80.0	0	BX	0	17.00	0
@2608__1974403	010	B	09/29/1974	20:00	44.9700	10.7500	0	97.0	0	BX	0	16.30	0
@2608__1974403	010	B	09/29/1974	20:00	44.9700	10.7500	0	115.0	0	BX	0	15.88	0
@2608__1974403	010	B	09/29/1974	20:00	44.9700	10.7500	0	117.0	0	BX	0	15.94	0
@2608__1974403	010	B	09/29/1974	20:00	44.9700	10.7500	0	126.0	0	BX	0	15.68	0
@2608__1974403	010	B	09/29/1974	20:00	44.9700	10.7500	0	144.0	0	BX	0	15.71	0
@2608__1974403	010	B	09/29/1974	20:00	44.9700	10.7500	0	156.0	0	BX	0	15.50	0
@2608__1974403	010	B	09/29/1974	20:00	44.9700	10.7500	0	163.0	0	BX	0	15.63	0
@2608__1974403	010	B	09/29/1974	20:00	44.9700	10.7500	0	181.0	0	BX	0	15.44	0
@2608__1974403	010	B	09/29/1974	20:00	44.9700	10.7500	0	209.0	0	BX	0	15.37	0
@2608__1974403	010	B	09/29/1974	20:00	44.9700	10.7500	0	221.0	0	BX	0	15.53	0
@2608__1974403	010	B	09/29/1974	20:00	44.9700	10.7500	0	233.0	0	BX	0	15.34	0
@2608__1974403	010	B	09/29/1974	20:00	44.9700	10.7500	0	238.0	0	BX	0	15.15	0
@2608__1974403	010	B	09/29/1974	20:00	44.9700	10.7500	0	251.0	0	BX	0	15.15	0
@2608__1974403	010	B	09/29/1974	20:00	44.9700	10.7500	0	263.0	0	BX	0	14.89	0
@2608__1974403	010	B	09/29/1974	20:00	44.9700	10.7500	0	276.0	0	BX	0	15.08	0
@2608__1974403	010	B	09/29/1974	20:00	44.9700	10.7500	0	281.0	0	BX	0	14.93	0
@2608__1974403	010	B	09/29/1974	20:00	44.9700	10.7500	0	304.0	0	BX	0	15.09	0
@2608__1974403	010	B	09/29/1974	20:00	44.9700	10.7500	0	337.0	0	BX	0	14.88	0
@2608__1974403	010	B	09/29/1974	20:00	44.9700	10.7500	0	352.0	0	BX	0	14.93	0
@2608__1974403	010	B	09/29/1974	20:00	44.9700	10.7500	0	357.0	0	BX	0	15.20	0
@2608__1974403	010	B	09/29/1974	20:00	44.9700	10.7500	0	367.0	0	BX	0	15.58	0
@2608__1974403	010	B	09/29/1974	20:00	44.9700	10.7500	0	380.0	0	BX	0	15.47	0
@2608__1974403	010	B	09/29/1974	20:00	44.9700	10.7500	0	389.0	0	BX	0	15.08	0
@2608__1974403	010	B	09/29/1974	20:00	44.9700	10.7500	0	395.0	0	BX	0	15.00	0
@2608__1974403	010	B	09/29/1974	20:00	44.9700	10.7500	0	399.0	0	BX	0	15.35	0
@2608__1974403	010	B	09/29/1974	20:00	44.9700	10.7500	0	403.0	0	BX	0	15.52	0
@2608__1974403	010	B	09/29/1974	20:00	44.9700	10.7500	0	410.0	0	BX	0	15.63	0
@2608__1974403	010	B	09/29/1974	20:00	44.9700	10.7500	0	457.0	0	BX	0	15.46	0
@2608__1974403	011	B	09/30/1974	16:52	44.6700	10.8300	0	0.0	0	BX	0	31.33	0
@2608__1974403	011	B	09/30/1974	16:52	44.6700	10.8300	0	5.0	0	BX	0	31.29	0
@2608__1974403	011	B	09/30/1974	16:52	44.6700	10.8300	0	10.0	0	BX	0	31.04	0
@2608__1974403	011	B	09/30/1974	16:52	44.6700	10.8300	0	16.0	0	BX	0	30.96	0
@2608__1974403	011	B	09/30/1974	16:52	44.6700	10.8300	0	20.0	0	BX	0	30.26	0
@2608__1974403	011	B	09/30/1974	16:52	44.6700	10.8300	0	26.0	0	BX	0	27.94	0
@2608__1974403	011	B	09/30/1974	16:52	44.6700	10.8300	0	32.0	0	BX	0	25.73	0
@2608__1974403	011	B	09/30/1974	16:52	44.6700	10.8300	0	46.0	0	BX	0	22.58	0
@2608__1974403	011	B	09/30/1974	16:52	44.6700	10.8300	0	55.0	0	BX	0	19.09	0
@2608__1974403	011	B	09/30/1974	16:52	44.6700	10.8300	0	63.0	0	BX	0	18.57	0
@2608__1974403	011	B	09/30/1974	16:52	44.6700	10.8300	0	66.0	0	BX	0	18.28	0
@2608__1974403	011	B	09/30/1974	16:52	44.6700	10.8300	0	72.0	0	BX	0	18.15	0
@2608__1974403	011	B	09/30/1974	16:52	44.6700	10.8300	0	81.0	0	BX	0	17.19	0
@2608__1974403	011	B	09/30/1974	16:52	44.6700	10.8300	0	90.0	0	BX	0	16.59	0
@2608__1974403	011	B	09/30/1974	16:52	44.6700	10.8300	0	101.0	0	BX	0	16.29	0
@2608__1974403	011	B	09/30/1974	16:52	44.6700	10.8300	0	115.0	0	BX	0	15.82	0
@2608__1974403	011	B	09/30/1974	16:52	44.6700	10.8300	0	134.0	0	BX	0	15.63	0
@2608__1974403	011	B	09/30/1974	16:52	44.6700	10.8300	0	145.0	0	BX	0	15.26	0
@2608__1974403	011	B	09/30/1974	16:52	44.6700	10.8300	0	150.0	0	BX	0	15.24	0
@2608__1974403	011	B	09/30/1974	16:52	44.6700	10.8300	0	164.0	0	BX	0	15.33	0
@2608__1974403	011	B	09/30/1974	16:52	44.6700	10.8300	0	182.0	0	BX	0	15.03	0
@2608__1974403	011	B	09/30/1974	16:52	44.6700	10.8300	0	200.0	0	BX	0	15.03	0
@2608__1974403	011	B	09/30/1974	16:52	44.6700	10.8300	0	213.0	0	BX	0	15.06	0
@2608__1974403	011	B	09/30/1974	16:52	44.6700	10.8300	0	224.0	0	BX	0	15.01	0
@2608__1974403	011	B	09/30/1974	16:52	44.6700	10.8300	0	243.0	0	BX	0	14.94	0
@2608__1974403	011	B	09/30/1974	16:52	44.6700	10.8300	0	249.0	0	BX	0	15.04	0
@2608__1974403	011	B	09/30/1974	16:52	44.6700	10.8300	0	262.0	0	BX	0	14.90	0
@2608__1974403	011	B	09/30/1974	16:52	44.6700	10.8300	0	277.0	0	BX	0	15.03	0
@2608__1974403	011	B	09/30/1974	16:52	44.6700	10.8300	0	288.0	0	BX	0	15.30	0
@2608__1974403	011	B	09/30/1974	16:52	44.6700	10.8300	0	312.0	0	BX	0	15.44	0
@2608__1974403	011	B	09/30/1974	16:52	44.6700	10.8300	0	316.0	0	BX	0	15.72	0
@2608__1974403	011	B	09/30/1974	16:52	44.6700	10.8300	0	329.0	0	BX	0	16.02	0
@2608__1974403	011	B	09/30/1974	16:52	44.6700	10.8300	0	361.0	0	BX	0	16.37	0
@2608__1974403	011	B	09/30/1974	16:52	44.6700	10.8300	0	369.0	0	BX	0	16.35	0
@2608__1974403	011	B	09/30/1974	16:52	44.6700	10.8300	0	380.0	0	BX	0	16.05	0
@2608__1974403	011	B	09/30/1974	16:52	44.6700	10.8300	0	394.0	0	BX	0	15.91	0
@2608__1974403	011	B	09/30/1974	16:52	44.6700	10.8300	0	457.0	0	BX	0	15.92	0
@2608__1974403	012	B	09/30/1974	19:30	44.8000	10.9700	0	0.0	0	BX	0	31.25	0
@2608__1974403	012	B	09/30/1974	19:30	44.8000	10.9700	0	12.0	0	BX	0	31.24	0
@2608__1974403	012	B	09/30/1974	19:30	44.8000	10.9700	0	18.0	0	BX	0	30.58	0
@2608__1974403	012	B	09/30/1974	19:30	44.8000	10.9700	0	27.0	0	BX	0	27.84	0
@2608__1974403	012	B	09/30/1974	19:30	44.8000	10.9700	0	30.0	0	BX	0	25.98	0
@2608__1974403	012	B	09/30/1974	19:30	44.8000	10.9700	0	35.0	0	BX	0	24.43	0
@2608__1974403	012	B	09/30/1974	19:30	44.8000	10.9700	0	41.0	0	BX	0	21.22	0
@2608__1974403	012	B	09/30/1974	19:30	44.8000	10.9700	0	50.0	0	BX	0	19.53	0
@2608__1974403	012	B	09/30/1974	19:30	44.8000	10.9700	0	63.0	0	BX	0	17.95	0
@2608__1974403	012	B	09/30/1974	19:30	44.8000	10.9700	0	68.0	0	BX	0	17.73	0
@2608__1974403	012	B	09/30/1974	19:30	44.8000	10.9700	0	73.0	0	BX	0	17.01	0
@2608__1974403	012	B	09/30/1974	19:30	44.8000	10.9700	0	81.0	0	BX	0	17.00	0
@2608__1974403	012	B	09/30/1974	19:30	44.8000	10.9700	0	104.0	0	BX	0	16.25	0
@2608__1974403	012	B	09/30/1974	19:30	44.8000	10.9700	0	131.0	0	BX	0	15.61	0
@2608__1974403	012	B	09/30/1974	19:30	44.8000	10.9700	0	137.0	0	BX	0	15.40	0
@2608__1974403	012	B	09/30/1974	19:30	44.8000	10.9700	0	157.0	0	BX	0	15.40	0
@2608__1974403	012	B	09/30/1974	19:30	44.8000	10.9700	0	163.0	0	BX	0	15.21	0
@2608__1974403	012	B	09/30/1974	19:30	44.8000	10.9700	0	164.0	0	BX	0	15.15	0
@2608__1974403	012	B	09/30/1974	19:30	44.8000	10.9700	0	174.0	0	BX	0	15.19	0
@2608__1974403	012	B	09/30/1974	19:30	44.8000	10.9700	0	188.0	0	BX	0	15.11	0
@2608__1974403	012	B	09/30/1974	19:30	44.8000	10.9700	0	194.0	0	BX	0	14.94	0
@2608__1974403	012	B	09/30/1974	19:30	44.8000	10.9700	0	214.0	0	BX	0	15.13	0
@2608__1974403	012	B	09/30/1974	19:30	44.8000	10.9700	0	220.0	0	BX	0	15.05	0
@2608__1974403	012	B	09/30/1974	19:30	44.8000	10.9700	0	225.0	0	BX	0	15.29	0
@2608__1974403	012	B	09/30/1974	19:30	44.8000	10.9700	0	236.0	0	BX	0	15.25	0
@2608__1974403	012	B	09/30/1974	19:30	44.8000	10.9700	0	249.0	0	BX	0	15.43	0
@2608__1974403	012	B	09/30/1974	19:30	44.8000	10.9700	0	254.0	0	BX	0	15.65	0
@2608__1974403	012	B	09/30/1974	19:30	44.8000	10.9700	0	268.0	0	BX	0	15.71	0
@2608__1974403	012	B	09/30/1974	19:30	44.8000	10.9700	0	273.0	0	BX	0	15.56	0
@2608__1974403	012	B	09/30/1974	19:30	44.8000	10.9700	0	329.0	0	BX	0	15.62	0
@2608__1974403	012	B	09/30/1974	19:30	44.8000	10.9700	0	342.0	0	BX	0	15.76	0
@2608__1974403	012	B	09/30/1974	19:30	44.8000	10.9700	0	346.0	0	BX	0	15.71	0
@2608__1974403	012	B	09/30/1974	19:30	44.8000	10.9700	0	349.0	0	BX	0	15.37	0
@2608__1974403	012	B	09/30/1974	19:30	44.8000	10.9700	0	350.0	0	BX	0	15.27	0
@2608__1974403	012	B	09/30/1974	19:30	44.8000	10.9700	0	354.0	0	BX	0	15.23	0
@2608__1974403	012	B	09/30/1974	19:30	44.8000	10.9700	0	360.0	0	BX	0	15.79	0
@2608__1974403	012	B	09/30/1974	19:30	44.8000	10.9700	0	366.0	0	BX	0	15.93	0
@2608__1974403	012	B	09/30/1974	19:30	44.8000	10.9700	0	371.0	0	BX	0	15.74	0
@2608__1974403	012	B	09/30/1974	19:30	44.8000	10.9700	0	376.0	0	BX	0	15.71	0
@2608__1974403	012	B	09/30/1974	19:30	44.8000	10.9700	0	381.0	0	BX	0	15.47	0
@2608__1974403	012	B	09/30/1974	19:30	44.8000	10.9700	0	384.0	0	BX	0	15.14	0
@2608__1974403	012	B	09/30/1974	19:30	44.8000	10.9700	0	385.0	0	BX	0	15.04	0
@2608__1974403	012	B	09/30/1974	19:30	44.8000	10.9700	0	395.0	0	BX	0	14.88	0
@2608__1974403	012	B	09/30/1974	19:30	44.8000	10.9700	0	400.0	0	BX	0	14.62	0
@2608__1974403	012	B	09/30/1974	19:30	44.8000	10.9700	0	411.0	0	BX	0	14.60	0
@2608__1974403	012	B	09/30/1974	19:30	44.8000	10.9700	0	433.0	0	BX	0	15.07	0
@2608__1974403	012	B	09/30/1974	19:30	44.8000	10.9700	0	439.0	0	BX	0	14.98	0
@2608__1974403	012	B	09/30/1974	19:30	44.8000	10.9700	0	444.0	0	BX	0	15.13	0
@2608__1974403	012	B	09/30/1974	19:30	44.8000	10.9700	0	450.0	0	BX	0	15.80	0
@2608__1974403	012	B	09/30/1974	19:30	44.8000	10.9700	0	457.0	0	BX	0	15.98	0
@2608__1974404	001	B	10/01/1974	00:45	44.6700	10.8200	0	0.0	0	BX	0	31.23	0
@2608__1974404	001	B	10/01/1974	00:45	44.6700	10.8200	0	15.0	0	BX	0	31.29	0
@2608__1974404	001	B	10/01/1974	00:45	44.6700	10.8200	0	16.0	0	BX	0	31.28	0
@2608__1974404	001	B	10/01/1974	00:45	44.6700	10.8200	0	23.0	0	BX	0	29.92	0
@2608__1974404	001	B	10/01/1974	00:45	44.6700	10.8200	0	28.0	0	BX	0	26.83	0
@2608__1974404	001	B	10/01/1974	00:45	44.6700	10.8200	0	34.0	0	BX	0	25.79	0
@2608__1974404	001	B	10/01/1974	00:45	44.6700	10.8200	0	37.0	0	BX	0	24.57	0
@2608__1974404	001	B	10/01/1974	00:45	44.6700	10.8200	0	39.0	0	BX	0	22.88	0
@2608__1974404	001	B	10/01/1974	00:45	44.6700	10.8200	0	44.0	0	BX	0	21.31	0
@2608__1974404	001	B	10/01/1974	00:45	44.6700	10.8200	0	46.0	0	BX	0	20.46	0
@2608__1974404	001	B	10/01/1974	00:45	44.6700	10.8200	0	52.0	0	BX	0	19.82	0
@2608__1974404	001	B	10/01/1974	00:45	44.6700	10.8200	0	72.0	0	BX	0	17.85	0
@2608__1974404	001	B	10/01/1974	00:45	44.6700	10.8200	0	88.0	0	BX	0	17.05	0
@2608__1974404	001	B	10/01/1974	00:45	44.6700	10.8200	0	107.0	0	BX	0	16.49	0
@2608__1974404	001	B	10/01/1974	00:45	44.6700	10.8200	0	112.0	0	BX	0	16.36	0
@2608__1974404	001	B	10/01/1974	00:45	44.6700	10.8200	0	118.0	0	BX	0	16.10	0
@2608__1974404	001	B	10/01/1974	00:45	44.6700	10.8200	0	123.0	0	BX	0	16.25	0
@2608__1974404	001	B	10/01/1974	00:45	44.6700	10.8200	0	129.0	0	BX	0	16.03	0
@2608__1974404	001	B	10/01/1974	00:45	44.6700	10.8200	0	162.0	0	BX	0	15.56	0
@2608__1974404	001	B	10/01/1974	00:45	44.6700	10.8200	0	175.0	0	BX	0	15.66	0
@2608__1974404	001	B	10/01/1974	00:45	44.6700	10.8200	0	193.0	0	BX	0	15.23	0
@2608__1974404	001	B	10/01/1974	00:45	44.6700	10.8200	0	207.0	0	BX	0	15.22	0
@2608__1974404	001	B	10/01/1974	00:45	44.6700	10.8200	0	212.0	0	BX	0	15.08	0
@2608__1974404	001	B	10/01/1974	00:45	44.6700	10.8200	0	230.0	0	BX	0	15.27	0
@2608__1974404	001	B	10/01/1974	00:45	44.6700	10.8200	0	237.0	0	BX	0	15.24	0
@2608__1974404	001	B	10/01/1974	00:45	44.6700	10.8200	0	238.0	0	BX	0	15.21	0
@2608__1974404	001	B	10/01/1974	00:45	44.6700	10.8200	0	248.0	0	BX	0	15.47	0
@2608__1974404	001	B	10/01/1974	00:45	44.6700	10.8200	0	261.0	0	BX	0	15.41	0
@2608__1974404	001	B	10/01/1974	00:45	44.6700	10.8200	0	267.0	0	BX	0	15.23	0
@2608__1974404	001	B	10/01/1974	00:45	44.6700	10.8200	0	295.0	0	BX	0	15.09	0
@2608__1974404	001	B	10/01/1974	00:45	44.6700	10.8200	0	307.0	0	BX	0	15.07	0
@2608__1974404	001	B	10/01/1974	00:45	44.6700	10.8200	0	318.0	0	BX	0	15.24	0
@2608__1974404	001	B	10/01/1974	00:45	44.6700	10.8200	0	320.0	0	BX	0	15.40	0
@2608__1974404	001	B	10/01/1974	00:45	44.6700	10.8200	0	330.0	0	BX	0	15.60	0
@2608__1974404	001	B	10/01/1974	00:45	44.6700	10.8200	0	337.0	0	BX	0	16.22	0
@2608__1974404	001	B	10/01/1974	00:45	44.6700	10.8200	0	356.0	0	BX	0	16.46	0
@2608__1974404	001	B	10/01/1974	00:45	44.6700	10.8200	0	361.0	0	BX	0	16.34	0
@2608__1974404	001	B	10/01/1974	00:45	44.6700	10.8200	0	370.0	0	BX	0	15.98	0
@2608__1974404	001	B	10/01/1974	00:45	44.6700	10.8200	0	374.0	0	BX	0	15.67	0
@2608__1974404	001	B	10/01/1974	00:45	44.6700	10.8200	0	384.0	0	BX	0	15.36	0
@2608__1974404	001	B	10/01/1974	00:45	44.6700	10.8200	0	395.0	0	BX	0	15.75	0
@2608__1974404	001	B	10/01/1974	00:45	44.6700	10.8200	0	399.0	0	BX	0	15.51	0
@2608__1974404	001	B	10/01/1974	00:45	44.6700	10.8200	0	411.0	0	BX	0	15.36	0
@2608__1974404	001	B	10/01/1974	00:45	44.6700	10.8200	0	423.0	0	BX	0	15.49	0
@2608__1974404	001	B	10/01/1974	00:45	44.6700	10.8200	0	430.0	0	BX	0	15.34	0
@2608__1974404	001	B	10/01/1974	00:45	44.6700	10.8200	0	444.0	0	BX	0	15.57	0
@2608__1974404	001	B	10/01/1974	00:45	44.6700	10.8200	0	454.0	0	BX	0	16.11	0
@2608__1974404	001	B	10/01/1974	00:45	44.6700	10.8200	0	457.0	0	BX	0	16.20	0
@2608__1974404	002	B	10/01/1974	16:00	44.8300	10.6700	0	0.0	0	BX	0	31.34	0
@2608__1974404	002	B	10/01/1974	16:00	44.8300	10.6700	0	7.0	0	BX	0	31.38	0
@2608__1974404	002	B	10/01/1974	16:00	44.8300	10.6700	0	14.0	0	BX	0	31.26	0
@2608__1974404	002	B	10/01/1974	16:00	44.8300	10.6700	0	23.0	0	BX	0	30.22	0
@2608__1974404	002	B	10/01/1974	16:00	44.8300	10.6700	0	41.0	0	BX	0	23.62	0
@2608__1974404	002	B	10/01/1974	16:00	44.8300	10.6700	0	51.0	0	BX	0	20.11	0
@2608__1974404	002	B	10/01/1974	16:00	44.8300	10.6700	0	62.0	0	BX	0	18.79	0
@2608__1974404	002	B	10/01/1974	16:00	44.8300	10.6700	0	70.0	0	BX	0	18.17	0
@2608__1974404	002	B	10/01/1974	16:00	44.8300	10.6700	0	98.0	0	BX	0	17.05	0
@2608__1974404	002	B	10/01/1974	16:00	44.8300	10.6700	0	132.0	0	BX	0	16.03	0
@2608__1974404	002	B	10/01/1974	16:00	44.8300	10.6700	0	142.0	0	BX	0	15.51	0
@2608__1974404	002	B	10/01/1974	16:00	44.8300	10.6700	0	155.0	0	BX	0	15.60	0
@2608__1974404	002	B	10/01/1974	16:00	44.8300	10.6700	0	186.0	0	BX	0	15.36	0
@2608__1974404	002	B	10/01/1974	16:00	44.8300	10.6700	0	220.0	0	BX	0	15.51	0
@2608__1974404	002	B	10/01/1974	16:00	44.8300	10.6700	0	239.0	0	BX	0	15.43	0
@2608__1974404	002	B	10/01/1974	16:00	44.8300	10.6700	0	300.0	0	BX	0	15.89	0
@2608__1974404	002	B	10/01/1974	16:00	44.8300	10.6700	0	344.0	0	BX	0	16.19	0
@2608__1974404	002	B	10/01/1974	16:00	44.8300	10.6700	0	368.0	0	BX	0	15.80	0
@2608__1974404	002	B	10/01/1974	16:00	44.8300	10.6700	0	370.0	0	BX	0	15.83	0
@2608__1974404	002	B	10/01/1974	16:00	44.8300	10.6700	0	371.0	0	BX	0	16.09	0
@2608__1974404	002	B	10/01/1974	16:00	44.8300	10.6700	0	376.0	0	BX	0	16.20	0
@2608__1974404	002	B	10/01/1974	16:00	44.8300	10.6700	0	382.0	0	BX	0	16.24	0
@2608__1974404	002	B	10/01/1974	16:00	44.8300	10.6700	0	384.0	0	BX	0	16.26	0
@2608__1974404	002	B	10/01/1974	16:00	44.8300	10.6700	0	392.0	0	BX	0	16.69	0
@2608__1974404	002	B	10/01/1974	16:00	44.8300	10.6700	0	416.0	0	BX	0	16.84	0
@2608__1974404	002	B	10/01/1974	16:00	44.8300	10.6700	0	427.0	0	BX	0	16.66	0
@2608__1974404	002	B	10/01/1974	16:00	44.8300	10.6700	0	441.0	0	BX	0	16.43	0
@2608__1974404	002	B	10/01/1974	16:00	44.8300	10.6700	0	457.0	0	BX	0	16.33	0
@2608__1974404	003	B	10/01/1974	19:00	44.7200	10.5800	0	0.0	0	BX	0	31.26	0
@2608__1974404	003	B	10/01/1974	19:00	44.7200	10.5800	0	13.0	0	BX	0	31.27	0
@2608__1974404	003	B	10/01/1974	19:00	44.7200	10.5800	0	14.0	0	BX	0	31.27	0
@2608__1974404	003	B	10/01/1974	19:00	44.7200	10.5800	0	21.0	0	BX	0	30.26	0
@2608__1974404	003	B	10/01/1974	19:00	44.7200	10.5800	0	31.0	0	BX	0	26.70	0
@2608__1974404	003	B	10/01/1974	19:00	44.7200	10.5800	0	35.0	0	BX	0	25.86	0
@2608__1974404	003	B	10/01/1974	19:00	44.7200	10.5800	0	44.0	0	BX	0	22.16	0
@2608__1974404	003	B	10/01/1974	19:00	44.7200	10.5800	0	50.0	0	BX	0	20.84	0
@2608__1974404	003	B	10/01/1974	19:00	44.7200	10.5800	0	51.0	0	BX	0	20.21	0
@2608__1974404	003	B	10/01/1974	19:00	44.7200	10.5800	0	59.0	0	BX	0	19.27	0
@2608__1974404	003	B	10/01/1974	19:00	44.7200	10.5800	0	65.0	0	BX	0	18.58	0
@2608__1974404	003	B	10/01/1974	19:00	44.7200	10.5800	0	70.0	0	BX	0	18.26	0
@2608__1974404	003	B	10/01/1974	19:00	44.7200	10.5800	0	93.0	0	BX	0	17.32	0
@2608__1974404	003	B	10/01/1974	19:00	44.7200	10.5800	0	102.0	0	BX	0	16.73	0
@2608__1974404	003	B	10/01/1974	19:00	44.7200	10.5800	0	122.0	0	BX	0	16.39	0
@2608__1974404	003	B	10/01/1974	19:00	44.7200	10.5800	0	139.0	0	BX	0	15.88	0
@2608__1974404	003	B	10/01/1974	19:00	44.7200	10.5800	0	144.0	0	BX	0	15.65	0
@2608__1974404	003	B	10/01/1974	19:00	44.7200	10.5800	0	163.0	0	BX	0	15.65	0
@2608__1974404	003	B	10/01/1974	19:00	44.7200	10.5800	0	176.0	0	BX	0	15.45	0
@2608__1974404	003	B	10/01/1974	19:00	44.7200	10.5800	0	209.0	0	BX	0	15.46	0
@2608__1974404	003	B	10/01/1974	19:00	44.7200	10.5800	0	229.0	0	BX	0	15.49	0
@2608__1974404	003	B	10/01/1974	19:00	44.7200	10.5800	0	236.0	0	BX	0	15.40	0
@2608__1974404	003	B	10/01/1974	19:00	44.7200	10.5800	0	249.0	0	BX	0	15.64	0
@2608__1974404	003	B	10/01/1974	19:00	44.7200	10.5800	0	295.0	0	BX	0	15.87	0
@2608__1974404	003	B	10/01/1974	19:00	44.7200	10.5800	0	320.0	0	BX	0	15.93	0
@2608__1974404	003	B	10/01/1974	19:00	44.7200	10.5800	0	344.0	0	BX	0	16.18	0
@2608__1974404	003	B	10/01/1974	19:00	44.7200	10.5800	0	368.0	0	BX	0	15.89	0
@2608__1974404	003	B	10/01/1974	19:00	44.7200	10.5800	0	386.0	0	BX	0	16.23	0
@2608__1974404	003	B	10/01/1974	19:00	44.7200	10.5800	0	396.0	0	BX	0	16.72	0
@2608__1974404	003	B	10/01/1974	19:00	44.7200	10.5800	0	410.0	0	BX	0	16.89	0
@2608__1974404	003	B	10/01/1974	19:00	44.7200	10.5800	0	416.0	0	BX	0	16.85	0
@2608__1974404	003	B	10/01/1974	19:00	44.7200	10.5800	0	433.0	0	BX	0	16.50	0
@2608__1974404	003	B	10/01/1974	19:00	44.7200	10.5800	0	457.0	0	BX	0	16.20	0
@2608__1974404	004	B	10/02/1974	00:45	44.8000	11.8000	0	0.0	0	BX	0	31.00	0
@2608__1974404	004	B	10/02/1974	00:45	44.8000	11.8000	0	12.0	0	BX	0	31.06	0
@2608__1974404	004	B	10/02/1974	00:45	44.8000	11.8000	0	13.0	0	BX	0	31.11	0
@2608__1974404	004	B	10/02/1974	00:45	44.8000	11.8000	0	15.0	0	BX	0	30.96	
@2608__1974404	004	B	10/02/1974	00:45	44.8000	11.8000	0	21.0	0	BX	0	25.21	
@2608__1974404	004	B	10/02/1974	00:45	44.8000	11.8000	0	24.0	0	BX	0	23.84	0
@2608__1974404	004	B	10/02/1974	00:45	44.8000	11.8000	0	26.0	0	BX	0	23.71	0
@2608__1974404	004	B	10/02/1974	00:45	44.8000	11.8000	0	29.0	0	BX	0	22.52	0
@2608__1974404	004	B	10/02/1974	00:45	44.8000	11.8000	0	32.0	0	BX	0	20.52	0
@2608__1974404	004	B	10/02/1974	00:45	44.8000	11.8000	0	40.0	0	BX	0	19.62	0
@2608__1974404	004	B	10/02/1974	00:45	44.8000	11.8000	0	67.0	0	BX	0	17.74	0
@2608__1974404	004	B	10/02/1974	00:45	44.8000	11.8000	0	76.0	0	BX	0	17.22	0
@2608__1974404	004	B	10/02/1974	00:45	44.8000	11.8000	0	116.0	0	BX	0	15.93	0
@2608__1974404	004	B	10/02/1974	00:45	44.8000	11.8000	0	122.0	0	BX	0	15.69	0
@2608__1974404	004	B	10/02/1974	00:45	44.8000	11.8000	0	156.0	0	BX	0	15.65	0
@2608__1974404	004	B	10/02/1974	00:45	44.8000	11.8000	0	169.0	0	BX	0	15.38	0
@2608__1974404	004	B	10/02/1974	00:45	44.8000	11.8000	0	187.0	0	BX	0	15.54	0
@2608__1974404	004	B	10/02/1974	00:45	44.8000	11.8000	0	194.0	0	BX	0	15.41	0
@2608__1974404	004	B	10/02/1974	00:45	44.8000	11.8000	0	199.0	0	BX	0	15.08	0
@2608__1974404	004	B	10/02/1974	00:45	44.8000	11.8000	0	213.0	0	BX	0	14.90	0
@2608__1974404	004	B	10/02/1974	00:45	44.8000	11.8000	0	246.0	0	BX	0	15.19	0
@2608__1974404	004	B	10/02/1974	00:45	44.8000	11.8000	0	265.0	0	BX	0	15.45	0
@2608__1974404	004	B	10/02/1974	00:45	44.8000	11.8000	0	292.0	0	BX	0	15.36	0
@2608__1974404	004	B	10/02/1974	00:45	44.8000	11.8000	0	319.0	0	BX	0	15.60	0
@2608__1974404	004	B	10/02/1974	00:45	44.8000	11.8000	0	334.0	0	BX	0	15.15	0
@2608__1974404	004	B	10/02/1974	00:45	44.8000	11.8000	0	366.0	0	BX	0	14.77	0
@2608__1974404	004	B	10/02/1974	00:45	44.8000	11.8000	0	405.0	0	BX	0	14.43	0
@2608__1974404	004	B	10/02/1974	00:45	44.8000	11.8000	0	429.0	0	BX	0	14.65	0
@2608__1974404	004	B	10/02/1974	00:45	44.8000	11.8000	0	457.0	0	BX	0	14.69	0
@2608__1979405	001	B	08/25/1979	18:00	43.8500	12.1400	0	0.0	0	BX	0	27.84	0
@2608__1979405	001	B	08/25/1979	18:00	43.8500	12.1400	0	3.0	0	BX	0	27.84	0
@2608__1979405	001	B	08/25/1979	18:00	43.8500	12.1400	0	6.0	0	BX	0	26.87	0
@2608__1979405	001	B	08/25/1979	18:00	43.8500	12.1400	0	23.0	0	BX	0	24.75	
@2608__1979405	001	B	08/25/1979	18:00	43.8500	12.1400	0	27.0	0	BX	0	21.53	
@2608__1979405	001	B	08/25/1979	18:00	43.8500	12.1400	0	29.0	0	BX	0	20.53	0
@2608__1979405	001	B	08/25/1979	18:00	43.8500	12.1400	0	31.0	0	BX	0	20.12	0
@2608__1979405	001	B	08/25/1979	18:00	43.8500	12.1400	0	37.0	0	BX	0	19.82	0
@2608__1979405	001	B	08/25/1979	18:00	43.8500	12.1400	0	54.0	0	BX	0	18.19	0
@2608__1979405	001	B	08/25/1979	18:00	43.8500	12.1400	0	62.0	0	BX	0	17.55	0
@2608__1979405	001	B	08/25/1979	18:00	43.8500	12.1400	0	84.0	0	BX	0	16.39	0
@2608__1979405	001	B	08/25/1979	18:00	43.8500	12.1400	0	96.0	0	BX	0	16.22	0
@2608__1979405	001	B	08/25/1979	18:00	43.8500	12.1400	0	110.0	0	BX	0	15.78	0
@2608__1979405	001	B	08/25/1979	18:00	43.8500	12.1400	0	124.0	0	BX	0	15.73	0
@2608__1979405	001	B	08/25/1979	18:00	43.8500	12.1400	0	135.0	0	BX	0	15.43	0
@2608__1979405	001	B	08/25/1979	18:00	43.8500	12.1400	0	148.0	0	BX	0	15.43	0
@2608__1979405	001	B	08/25/1979	18:00	43.8500	12.1400	0	156.0	0	BX	0	15.23	0
@2608__1979405	001	B	08/25/1979	18:00	43.8500	12.1400	0	172.0	0	BX	0	15.28	0
@2608__1979405	001	B	08/25/1979	18:00	43.8500	12.1400	0	187.0	0	BX	0	15.02	0
@2608__1979405	001	B	08/25/1979	18:00	43.8500	12.1400	0	213.0	0	BX	0	15.00	0
@2608__1979405	001	B	08/25/1979	18:00	43.8500	12.1400	0	224.0	0	BX	0	15.33	0
@2608__1979405	001	B	08/25/1979	18:00	43.8500	12.1400	0	240.0	0	BX	0	15.13	0
@2608__1979405	001	B	08/25/1979	18:00	43.8500	12.1400	0	259.0	0	BX	0	15.18	0
@2608__1979405	001	B	08/25/1979	18:00	43.8500	12.1400	0	267.0	0	BX	0	15.43	0
@2608__1979405	001	B	08/25/1979	18:00	43.8500	12.1400	0	287.0	0	BX	0	15.43	0
@2608__1979405	001	B	08/25/1979	18:00	43.8500	12.1400	0	303.0	0	BX	0	15.66	0
@2608__1979406	001	B	10/19/1979	18:00	44.1500	12.0800	0	0.0	0	BX	0	29.73	0
@2608__1979406	001	B	10/19/1979	18:00	44.1500	12.0800	0	39.0	0	BX	0	29.68	
@2608__1979406	001	B	10/19/1979	18:00	44.1500	12.0800	0	44.0	0	BX	0	24.57	
@2608__1979406	001	B	10/19/1979	18:00	44.1500	12.0800	0	51.0	0	BX	0	21.48	0
@2608__1979406	001	B	10/19/1979	18:00	44.1500	12.0800	0	62.0	0	BX	0	19.17	0
@2608__1979406	001	B	10/19/1979	18:00	44.1500	12.0800	0	67.0	0	BX	0	18.52	0
@2608__1979406	001	B	10/19/1979	18:00	44.1500	12.0800	0	74.0	0	BX	0	18.02	0
@2608__1979406	001	B	10/19/1979	18:00	44.1500	12.0800	0	98.0	0	BX	0	16.60	0
@2608__1979406	001	B	10/19/1979	18:00	44.1500	12.0800	0	114.0	0	BX	0	15.77	0
@2608__1979406	001	B	10/19/1979	18:00	44.1500	12.0800	0	130.0	0	BX	0	15.32	0
@2608__1979406	001	B	10/19/1979	18:00	44.1500	12.0800	0	138.0	0	BX	0	15.32	0
@2608__1979406	001	B	10/19/1979	18:00	44.1500	12.0800	0	152.0	0	BX	0	15.00	0
@2608__1979406	001	B	10/19/1979	18:00	44.1500	12.0800	0	197.0	0	BX	0	14.45	0
@2608__1979406	001	B	10/19/1979	18:00	44.1500	12.0800	0	229.0	0	BX	0	14.48	0
@2608__1979406	001	B	10/19/1979	18:00	44.1500	12.0800	0	250.0	0	BX	0	14.28	0
@2608__1979406	001	B	10/19/1979	18:00	44.1500	12.0800	0	282.0	0	BX	0	14.30	0
@2608__1979406	001	B	10/19/1979	18:00	44.1500	12.0800	0	297.0	0	BX	0	14.20	0
@2608__1979406	001	B	10/19/1979	18:00	44.1500	12.0800	0	311.0	0	BX	0	13.90	0
@2608__1979406	002	B	10/20/1979	00:00	43.6000	11.9200	0	0.0	0	BX	0	29.68	0
@2608__1979406	002	B	10/20/1979	00:00	43.6000	11.9200	0	40.0	0	BX	0	29.57	
@2608__1979406	002	B	10/20/1979	00:00	43.6000	11.9200	0	44.0	0	BX	0	25.06	
@2608__1979406	002	B	10/20/1979	00:00	43.6000	11.9200	0	54.0	0	BX	0	22.98	0
@2608__1979406	002	B	10/20/1979	00:00	43.6000	11.9200	0	58.0	0	BX	0	20.57	0
@2608__1979406	002	B	10/20/1979	00:00	43.6000	11.9200	0	60.0	0	BX	0	20.04	0
@2608__1979406	002	B	10/20/1979	00:00	43.6000	11.9200	0	67.0	0	BX	0	19.34	0
@2608__1979406	002	B	10/20/1979	00:00	43.6000	11.9200	0	92.0	0	BX	0	17.59	0
@2608__1979406	002	B	10/20/1979	00:00	43.6000	11.9200	0	107.0	0	BX	0	16.64	0
@2608__1979406	002	B	10/20/1979	00:00	43.6000	11.9200	0	119.0	0	BX	0	16.25	0
@2608__1979406	002	B	10/20/1979	00:00	43.6000	11.9200	0	129.0	0	BX	0	15.57	0
@2608__1979406	002	B	10/20/1979	00:00	43.6000	11.9200	0	135.0	0	BX	0	15.52	0
@2608__1979406	002	B	10/20/1979	00:00	43.6000	11.9200	0	145.0	0	BX	0	15.15	0
@2608__1979406	002	B	10/20/1979	00:00	43.6000	11.9200	0	155.0	0	BX	0	14.95	0
@2608__1979406	002	B	10/20/1979	00:00	43.6000	11.9200	0	163.0	0	BX	0	14.90	0
@2608__1979406	002	B	10/20/1979	00:00	43.6000	11.9200	0	181.0	0	BX	0	15.03	0
@2608__1979406	002	B	10/20/1979	00:00	43.6000	11.9200	0	200.0	0	BX	0	15.57	0
@2608__1979406	002	B	10/20/1979	00:00	43.6000	11.9200	0	211.0	0	BX	0	17.20	0
@2608__1979406	002	B	10/20/1979	00:00	43.6000	11.9200	0	216.0	0	BX	0	17.47	0
@2608__1979406	002	B	10/20/1979	00:00	43.6000	11.9200	0	224.0	0	BX	0	17.52	0
@2608__1979406	002	B	10/20/1979	00:00	43.6000	11.9200	0	228.0	0	BX	0	16.27	0
@2608__1979406	002	B	10/20/1979	00:00	43.6000	11.9200	0	230.0	0	BX	0	16.07	0
@2608__1979406	002	B	10/20/1979	00:00	43.6000	11.9200	0	238.0	0	BX	0	16.70	0
@2608__1979406	002	B	10/20/1979	00:00	43.6000	11.9200	0	241.0	0	BX	0	16.75	0
@2608__1979406	002	B	10/20/1979	00:00	43.6000	11.9200	0	247.0	0	BX	0	16.37	0
@2608__1979406	002	B	10/20/1979	00:00	43.6000	11.9200	0	253.0	0	BX	0	16.32	0
@2608__1979406	002	B	10/20/1979	00:00	43.6000	11.9200	0	263.0	0	BX	0	15.90	0
@2608__1979406	002	B	10/20/1979	00:00	43.6000	11.9200	0	271.0	0	BX	0	15.70	0
@2608__1979406	002	B	10/20/1979	00:00	43.6000	11.9200	0	282.0	0	BX	0	15.67	0
@2608__1979406	002	B	10/20/1979	00:00	43.6000	11.9200	0	302.0	0	BX	0	16.22	0
@2608__1979406	002	B	10/20/1979	00:00	43.6000	11.9200	0	327.0	0	BX	0	16.30	0
@2608__1979406	002	B	10/20/1979	00:00	43.6000	11.9200	0	338.0	0	BX	0	16.42	0
@2608__1979406	002	B	10/20/1979	00:00	43.6000	11.9200	0	351.0	0	BX	0	16.80	0
@2608__1979406	002	B	10/20/1979	00:00	43.6000	11.9200	0	360.0	0	BX	0	16.87	0
@2608__1979406	002	B	10/20/1979	00:00	43.6000	11.9200	0	373.0	0	BX	0	16.77	0
@2608__1979406	002	B	10/20/1979	00:00	43.6000	11.9200	0	378.0	0	BX	0	16.60	0
@2608__1979406	002	B	10/20/1979	00:00	43.6000	11.9200	0	382.0	0	BX	0	15.97	0
@2608__1979406	002	B	10/20/1979	00:00	43.6000	11.9200	0	391.0	0	BX	0	16.00	0
@2608__1979406	002	B	10/20/1979	00:00	43.6000	11.9200	0	397.0	0	BX	0	15.55	0
@2608__1979406	002	B	10/20/1979	00:00	43.6000	11.9200	0	403.0	0	BX	0	15.57	0
@2608__1979406	002	B	10/20/1979	00:00	43.6000	11.9200	0	417.0	0	BX	0	16.80	0
@2608__1979406	002	B	10/20/1979	00:00	43.6000	11.9200	0	424.0	0	BX	0	17.02	0
@2608__1979406	002	B	10/20/1979	00:00	43.6000	11.9200	0	432.0	0	BX	0	16.67	0
@2608__1979406	002	B	10/20/1979	00:00	43.6000	11.9200	0	436.0	0	BX	0	16.55	0
@2608__1979406	002	B	10/20/1979	00:00	43.6000	11.9200	0	445.0	0	BX	0	16.67	0
@2608__1979406	002	B	10/20/1979	00:00	43.6000	11.9200	0	458.0	0	BX	0	17.22	0
@2610__1983407	001	B	05/17/1983	18:00	43.5000	12.5000	0	0.0	0	BX	0	29.78	0
@2610__1983407	001	B	05/17/1983	18:00	43.5000	12.5000	0	25.0	0	BX	0	29.73	0
@2610__1983407	001	B	05/17/1983	18:00	43.5000	12.5000	0	42.0	0	BX	0	29.45	0
@2610__1983407	001	B	05/17/1983	18:00	43.5000	12.5000	0	60.0	0	BX	0	25.74	0
@2610__1983407	001	B	05/17/1983	18:00	43.5000	12.5000	0	68.0	0	BX	0	25.42	0
@2610__1983407	001	B	05/17/1983	18:00	43.5000	12.5000	0	90.0	0	BX	0	22.44	0
@2610__1983407	001	B	05/17/1983	18:00	43.5000	12.5000	0	102.0	0	BX	0	21.53	0
@2610__1983407	001	B	05/17/1983	18:00	43.5000	12.5000	0	106.0	0	BX	0	21.63	0
@2610__1983407	001	B	05/17/1983	18:00	43.5000	12.5000	0	112.0	0	BX	0	22.29	0
@2610__1983407	001	B	05/17/1983	18:00	43.5000	12.5000	0	124.0	0	BX	0	22.89	0
@2610__1983407	001	B	05/17/1983	18:00	43.5000	12.5000	0	142.0	0	BX	0	23.35	0
@2610__1983407	001	B	05/17/1983	18:00	43.5000	12.5000	0	201.0	0	BX	0	23.46	0
@2610__1983407	001	B	05/17/1983	18:00	43.5000	12.5000	0	221.0	0	BX	0	23.10	0
@2610__1983407	001	B	05/17/1983	18:00	43.5000	12.5000	0	229.0	0	BX	0	22.64	0
@2610__1983407	001	B	05/17/1983	18:00	43.5000	12.5000	0	266.0	0	BX	0	22.54	0
@2620__1973408	001	B	10/12/1973	00:00	44.0500	11.9000	0	0.0	0	BX	8	30.2	0
@2620__1973408	001	B	10/12/1973	00:00	44.0500	11.9000	0	10.0	0	BX	8	30.2	0
@2620__1973408	001	B	10/12/1973	00:00	44.0500	11.9000	0	20.0	0	BX	8	30.2	0
@2620__1973408	001	B	10/12/1973	00:00	44.0500	11.9000	0	30.0	0	BX	8	30.0	0
@2620__1973408	001	B	10/12/1973	00:00	44.0500	11.9000	0	50.0	0	BX	8	21.9	0
@2620__1973408	001	B	10/12/1973	00:00	44.0500	11.9000	0	75.0	0	BX	8	17.5	0
@2620__1973408	001	B	10/12/1973	00:00	44.0500	11.9000	0	100.0	0	BX	8	16.6	0
@2620__1973408	001	B	10/12/1973	00:00	44.0500	11.9000	0	125.0	0	BX	8	15.9	0
@2620__1973408	001	B	10/12/1973	00:00	44.0500	11.9000	0	150.0	0	BX	8	15.5	0
@2620__1973408	001	B	10/12/1973	00:00	44.0500	11.9000	0	200.0	0	BX	8	14.8	0
@2620__1973408	001	B	10/12/1973	00:00	44.0500	11.9000	0	250.0	0	BX	8	14.9	0
@2620__1973408	001	B	10/12/1973	00:00	44.0500	11.9000	0	300.0	0	BX	8	14.2	0
@2620__1973408	001	B	10/12/1973	00:00	44.0500	11.9000	0	350.0	0	BX	8	14.2	0
@2620__1973408	001	B	10/12/1973	00:00	44.0500	11.9000	0	400.0	0	BX	8	13.6	0
@2620__1973408	001	B	10/12/1973	00:00	44.0500	11.9000	0	450.0	0	BX	8	13.4	0
@2620__1973408	002	B	10/12/1973	18:36	43.8200	11.0300	0	0.0	0	BX	0	30.2	0
@2620__1973408	002	B	10/12/1973	18:36	43.8200	11.0300	0	10.0	0	BX	0	30.2	0
@2620__1973408	002	B	10/12/1973	18:36	43.8200	11.0300	0	20.0	0	BX	0	30.1	0
@2620__1973408	002	B	10/12/1973	18:36	43.8200	11.0300	0	30.0	0	BX	0	30.0	0
@2620__1973408	002	B	10/12/1973	18:36	43.8200	11.0300	0	50.0	0	BX	0	21.1	0
@2620__1973408	002	B	10/12/1973	18:36	43.8200	11.0300	0	75.0	0	BX	0	17.5	0
@2620__1973408	002	B	10/12/1973	18:36	43.8200	11.0300	0	100.0	0	BX	0	16.6	0
@2620__1973408	002	B	10/12/1973	18:36	43.8200	11.0300	0	125.0	0	BX	0	16.0	0
@2620__1973408	002	B	10/12/1973	18:36	43.8200	11.0300	0	150.0	0	BX	0	15.2	0
@2620__1973408	003	B	10/13/1973	00:00	44.7300	12.3300	0	0.0	0	BX	8	29.8	0
@2620__1973408	003	B	10/13/1973	00:00	44.7300	12.3300	0	10.0	0	BX	8	29.8	0
@2620__1973408	003	B	10/13/1973	00:00	44.7300	12.3300	0	20.0	0	BX	8	29.8	0
@2620__1973408	003	B	10/13/1973	00:00	44.7300	12.3300	0	30.0	0	BX	8	29.4	0
@2620__1973408	003	B	10/13/1973	00:00	44.7300	12.3300	0	50.0	0	BX	8	18.5	0
@2620__1973408	003	B	10/13/1973	00:00	44.7300	12.3300	0	75.0	0	BX	8	16.9	0
@2620__1973408	003	B	10/13/1973	00:00	44.7300	12.3300	0	100.0	0	BX	8	15.9	0
@2620__1973408	003	B	10/13/1973	00:00	44.7300	12.3300	0	125.0	0	BX	8	15.6	0
@2620__1973408	003	B	10/13/1973	00:00	44.7300	12.3300	0	150.0	0	BX	8	15.3	0
@2620__1973408	003	B	10/13/1973	00:00	44.7300	12.3300	0	200.0	0	BX	8	15.1	0
@2620__1973408	003	B	10/13/1973	00:00	44.7300	12.3300	0	250.0	0	BX	8	15.3	0
@2620__1973408	003	B	10/13/1973	00:00	44.7300	12.3300	0	300.0	0	BX	8	14.5	0
@2620__1973408	003	B	10/13/1973	00:00	44.7300	12.3300	0	350.0	0	BX	8	14.1	0
@2620__1973408	003	B	10/13/1973	00:00	44.7300	12.3300	0	400.0	0	BX	8	14.4	0
@2620__1973408	003	B	10/13/1973	00:00	44.7300	12.3300	0	450.0	0	BX	8	14.6	0
@2620__1973409	001	B	11/19/1973	18:00	44.6200	11.9700	0	0.0	0	BX	0	27.8	0
@2620__1973409	001	B	11/19/1973	18:00	44.6200	11.9700	0	10.0	0	BX	0	27.8	0
@2620__1973409	001	B	11/19/1973	18:00	44.6200	11.9700	0	20.0	0	BX	0	27.7	0
@2620__1973409	001	B	11/19/1973	18:00	44.6200	11.9700	0	30.0	0	BX	0	27.4	0
@2620__1973409	001	B	11/19/1973	18:00	44.6200	11.9700	0	50.0	0	BX	0	22.4	0
@2620__1973409	001	B	11/19/1973	18:00	44.6200	11.9700	0	75.0	0	BX	0	19.1	0
@2620__1973409	001	B	11/19/1973	18:00	44.6200	11.9700	0	100.0	0	BX	0	17.0	0
@2620__1973409	001	B	11/19/1973	18:00	44.6200	11.9700	0	125.0	0	BX	0	16.1	0
@2620__1973409	001	B	11/19/1973	18:00	44.6200	11.9700	0	150.0	0	BX	0	15.4	0
@2620__1979410	001	B	08/24/1979	00:01	41.9528	14.6078	0	0.0	0	BX	0	32.61	0
@2620__1979410	001	B	08/24/1979	00:01	41.9528	14.6078	0	15.0	0	BX	0	32.66	0
@2620__1979410	001	B	08/24/1979	00:01	41.9528	14.6078	0	20.0	0	BX	0	32.54	0
@2620__1979410	001	B	08/24/1979	00:01	41.9528	14.6078	0	30.0	0	BX	0	32.06	0
@2620__1979410	001	B	08/24/1979	00:01	41.9528	14.6078	0	41.0	0	BX	0	31.58	0
@2620__1979410	001	B	08/24/1979	00:01	41.9528	14.6078	0	44.0	0	BX	0	30.83	0
@2620__1979410	001	B	08/24/1979	00:01	41.9528	14.6078	0	53.0	0	BX	0	25.06	0
@2620__1979410	001	B	08/24/1979	00:01	41.9528	14.6078	0	56.0	0	BX	0	24.38	0
@2620__1979410	001	B	08/24/1979	00:01	41.9528	14.6078	0	60.0	0	BX	0	24.21	0
@2620__1979410	002	B	08/24/1979	18:00	44.7700	12.3700	0	0.0	0	BX	0	27.42	0
@2620__1979410	002	B	08/24/1979	18:00	44.7700	12.3700	0	8.0	0	BX	0	27.33	0
@2620__1979410	002	B	08/24/1979	18:00	44.7700	12.3700	0	12.0	0	BX	0	27.11	0
@2620__1979410	002	B	08/24/1979	18:00	44.7700	12.3700	0	20.0	0	BX	0	25.48	0
@2620__1979410	002	B	08/24/1979	18:00	44.7700	12.3700	0	32.0	0	BX	0	20.94	0
@2620__1979410	002	B	08/24/1979	18:00	44.7700	12.3700	0	38.0	0	BX	0	19.94	0
@2620__1979410	002	B	08/24/1979	18:00	44.7700	12.3700	0	47.0	0	BX	0	19.50	0
@2620__1979410	002	B	08/24/1979	18:00	44.7700	12.3700	0	56.0	0	BX	0	19.02	0
@2620__1979410	002	B	08/24/1979	18:00	44.7700	12.3700	0	75.0	0	BX	0	17.09	0
@2620__1979410	002	B	08/24/1979	18:00	44.7700	12.3700	0	80.0	0	BX	0	16.80	0
@2620__1979410	002	B	08/24/1979	18:00	44.7700	12.3700	0	91.0	0	BX	0	16.55	0
@2620__1979410	002	B	08/24/1979	18:00	44.7700	12.3700	0	118.0	0	BX	0	15.33	0
@2620__1979410	002	B	08/24/1979	18:00	44.7700	12.3700	0	154.0	0	BX	0	14.55	0
@2620__1979410	002	B	08/24/1979	18:00	44.7700	12.3700	0	175.0	0	BX	0	14.49	0
@2620__1979410	002	B	08/24/1979	18:00	44.7700	12.3700	0	187.0	0	BX	0	14.32	0
@2620__1979410	002	B	08/24/1979	18:00	44.7700	12.3700	0	222.0	0	BX	0	14.46	0
@2620__1979410	002	B	08/24/1979	18:00	44.7700	12.3700	0	236.0	0	BX	0	14.35	0
@2620__1979410	002	B	08/24/1979	18:00	44.7700	12.3700	0	260.0	0	BX	0	14.60	0
@2620__1979410	002	B	08/24/1979	18:00	44.7700	12.3700	0	267.0	0	BX	0	14.60	0
@2620__1979410	002	B	08/24/1979	18:00	44.7700	12.3700	0	273.0	0	BX	0	14.39	0
@2620__1979410	002	B	08/24/1979	18:00	44.7700	12.3700	0	307.0	0	BX	0	14.28	0
@2620__1979410	002	B	08/24/1979	18:00	44.7700	12.3700	0	337.0	0	BX	0	14.56	0
@2620__1979410	002	B	08/24/1979	18:00	44.7700	12.3700	0	377.0	0	BX	0	14.45	0
@2620__1979410	002	B	08/24/1979	18:00	44.7700	12.3700	0	388.0	0	BX	0	14.16	0
@2620__1979410	002	B	08/24/1979	18:00	44.7700	12.3700	0	416.0	0	BX	0	14.05	0
@2620__1979410	003	B	08/24/1979	23:58	43.6300	11.7800	0	0.0	0	BX	0	30.71	0
@2620__1979410	003	B	08/24/1979	23:58	43.6300	11.7800	0	7.0	0	BX	0	30.83	0
@2620__1979410	003	B	08/24/1979	23:58	43.6300	11.7800	0	8.0	0	BX	0	30.90	0
@2620__1979410	003	B	08/24/1979	23:58	43.6300	11.7800	0	16.0	0	BX	0	30.53	0
@2620__1979410	003	B	08/24/1979	23:58	43.6300	11.7800	0	20.0	0	BX	0	30.25	0
@2620__1979410	003	B	08/24/1979	23:58	43.6300	11.7800	0	35.0	0	BX	0	28.91	0
@2620__1979410	003	B	08/24/1979	23:58	43.6300	11.7800	0	38.0	0	BX	0	27.46	
@2620__1979410	003	B	08/24/1979	23:58	43.6300	11.7800	0	44.0	0	BX	0	21.06	
@2620__1979410	003	B	08/24/1979	23:58	43.6300	11.7800	0	53.0	0	BX	0	19.01	0
@2620__1979410	003	B	08/24/1979	23:58	43.6300	11.7800	0	74.0	0	BX	0	16.74	0
@2620__1979410	003	B	08/24/1979	23:58	43.6300	11.7800	0	86.0	0	BX	0	16.51	0
@2620__1979410	003	B	08/24/1979	23:58	43.6300	11.7800	0	100.0	0	BX	0	15.65	0
@2620__1979410	003	B	08/24/1979	23:58	43.6300	11.7800	0	118.0	0	BX	0	15.26	0
@2620__1979410	003	B	08/24/1979	23:58	43.6300	11.7800	0	131.0	0	BX	0	15.13	0
@2620__1979410	003	B	08/24/1979	23:58	43.6300	11.7800	0	143.0	0	BX	0	14.95	0
@2620__1979410	003	B	08/24/1979	23:58	43.6300	11.7800	0	163.0	0	BX	0	15.07	0
@2620__1979410	003	B	08/24/1979	23:58	43.6300	11.7800	0	188.0	0	BX	0	14.94	0
@2620__1979410	003	B	08/24/1979	23:58	43.6300	11.7800	0	194.0	0	BX	0	15.15	0
@2620__1979410	003	B	08/24/1979	23:58	43.6300	11.7800	0	208.0	0	BX	0	15.18	0
@2620__1979410	003	B	08/24/1979	23:58	43.6300	11.7800	0	226.0	0	BX	0	15.16	0
@2620__1979410	003	B	08/24/1979	23:58	43.6300	11.7800	0	239.0	0	BX	0	15.05	0
@2620__1979410	003	B	08/24/1979	23:58	43.6300	11.7800	0	254.0	0	BX	0	15.09	0
@2620__1979410	004	B	08/25/1979	18:00	43.7500	11.3200	0	0.0	0	BX	0	30.27	0
@2620__1979410	004	B	08/25/1979	18:00	43.7500	11.3200	0	12.0	0	BX	0	30.08	0
@2620__1979410	004	B	08/25/1979	18:00	43.7500	11.3200	0	17.0	0	BX	0	29.42	0
@2620__1979410	004	B	08/25/1979	18:00	43.7500	11.3200	0	26.0	0	BX	0	24.67	0
@2620__1979410	004	B	08/25/1979	18:00	43.7500	11.3200	0	37.0	0	BX	0	21.89	0
@2620__1979410	004	B	08/25/1979	18:00	43.7500	11.3200	0	42.0	0	BX	0	20.44	0
@2620__1979410	004	B	08/25/1979	18:00	43.7500	11.3200	0	46.0	0	BX	0	20.20	0
@2620__1979410	004	B	08/25/1979	18:00	43.7500	11.3200	0	51.0	0	BX	0	19.99	0
@2620__1979410	004	B	08/25/1979	18:00	43.7500	11.3200	0	61.0	0	BX	0	19.05	0
@2620__1979410	004	B	08/25/1979	18:00	43.7500	11.3200	0	75.0	0	BX	0	18.05	0
@2620__1979410	004	B	08/25/1979	18:00	43.7500	11.3200	0	96.0	0	BX	0	17.02	0
@2620__1979410	004	B	08/25/1979	18:00	43.7500	11.3200	0	100.0	0	BX	0	16.67	0
@2620__1979410	004	B	08/25/1979	18:00	43.7500	11.3200	0	106.0	0	BX	0	16.58	0
@2620__1979410	004	B	08/25/1979	18:00	43.7500	11.3200	0	108.0	0	BX	0	16.52	0
@2620__1979410	004	B	08/25/1979	18:00	43.7500	11.3200	0	114.0	0	BX	0	16.00	0
@2620__1979410	004	B	08/25/1979	18:00	43.7500	11.3200	0	124.0	0	BX	0	15.82	0
@2620__1979410	004	B	08/25/1979	18:00	43.7500	11.3200	0	129.0	0	BX	0	15.50	0
@2620__1979410	004	B	08/25/1979	18:00	43.7500	11.3200	0	161.0	0	BX	0	15.31	0
@2620__1979410	004	B	08/25/1979	18:00	43.7500	11.3200	0	186.0	0	BX	0	14.95	0
@2620__1979410	004	B	08/25/1979	18:00	43.7500	11.3200	0	200.0	0	BX	0	14.88	0
@2620__1979410	004	B	08/25/1979	18:00	43.7500	11.3200	0	219.0	0	BX	0	15.17	0
@2620__1979410	004	B	08/25/1979	18:00	43.7500	11.3200	0	229.0	0	BX	0	15.58	0
@2620__1979410	004	B	08/25/1979	18:00	43.7500	11.3200	0	235.0	0	BX	0	15.66	0
@2620__1979410	004	B	08/25/1979	18:00	43.7500	11.3200	0	240.0	0	BX	0	15.53	0
@2620__1979410	004	B	08/25/1979	18:00	43.7500	11.3200	0	260.0	0	BX	0	15.69	0
@2620__1979410	004	B	08/25/1979	18:00	43.7500	11.3200	0	273.0	0	BX	0	15.91	0
@2620__1979410	004	B	08/25/1979	18:00	43.7500	11.3200	0	326.0	0	BX	0	16.05	0
@2620__1979410	004	B	08/25/1979	18:00	43.7500	11.3200	0	336.0	0	BX	0	15.64	0
@2620__1979410	004	B	08/25/1979	18:00	43.7500	11.3200	0	353.0	0	BX	0	15.38	0
@2620__1979410	004	B	08/25/1979	18:00	43.7500	11.3200	0	359.0	0	BX	0	15.45	0
@2620__1979410	004	B	08/25/1979	18:00	43.7500	11.3200	0	367.0	0	BX	0	16.14	0
@2620__1979410	004	B	08/25/1979	18:00	43.7500	11.3200	0	397.0	0	BX	0	16.19	0
@2620__1979410	004	B	08/25/1979	18:00	43.7500	11.3200	0	429.0	0	BX	0	15.87	0
@2620__1979411	001	B	09/01/1979	06:00	43.7800	12.3300	0	0.0	0	BX	4	30.20	0
@2620__1979411	001	B	09/01/1979	06:00	43.7800	12.3300	0	18.0	0	BX	4	30.22	0
@2620__1979411	001	B	09/01/1979	06:00	43.7800	12.3300	0	23.0	0	BX	4	30.07	0
@2620__1979411	001	B	09/01/1979	06:00	43.7800	12.3300	0	33.0	0	BX	4	24.28	0
@2620__1979411	001	B	09/01/1979	06:00	43.7800	12.3300	0	40.0	0	BX	4	21.51	0
@2620__1979411	001	B	09/01/1979	06:00	43.7800	12.3300	0	48.0	0	BX	4	20.55	0
@2620__1979411	001	B	09/01/1979	06:00	43.7800	12.3300	0	53.0	0	BX	4	20.29	0
@2620__1979411	001	B	09/01/1979	06:00	43.7800	12.3300	0	58.0	0	BX	4	19.64	0
@2620__1979411	001	B	09/01/1979	06:00	43.7800	12.3300	0	72.0	0	BX	4	17.72	0
@2620__1979411	001	B	09/01/1979	06:00	43.7800	12.3300	0	79.0	0	BX	4	17.05	0
@2620__1979411	001	B	09/01/1979	06:00	43.7800	12.3300	0	85.0	0	BX	4	16.72	0
@2620__1979411	001	B	09/01/1979	06:00	43.7800	12.3300	0	106.0	0	BX	4	16.51	0
@2620__1979411	001	B	09/01/1979	06:00	43.7800	12.3300	0	109.0	0	BX	4	16.17	0
@2620__1979411	001	B	09/01/1979	06:00	43.7800	12.3300	0	120.0	0	BX	4	15.75	0
@2620__1979411	001	B	09/01/1979	06:00	43.7800	12.3300	0	133.0	0	BX	4	15.37	0
@2620__1979411	001	B	09/01/1979	06:00	43.7800	12.3300	0	157.0	0	BX	4	15.00	0
@2620__1979411	001	B	09/01/1979	06:00	43.7800	12.3300	0	172.0	0	BX	4	14.88	0
@2620__1979411	001	B	09/01/1979	06:00	43.7800	12.3300	0	178.0	0	BX	4	14.70	0
@2620__1979411	001	B	09/01/1979	06:00	43.7800	12.3300	0	184.0	0	BX	4	14.75	0
@2620__1979411	001	B	09/01/1979	06:00	43.7800	12.3300	0	204.0	0	BX	4	14.48	0
@2620__1979411	001	B	09/01/1979	06:00	43.7800	12.3300	0	231.0	0	BX	4	14.40	0
@2620__1979411	001	B	09/01/1979	06:00	43.7800	12.3300	0	254.0	0	BX	4	14.05	0
@2620__1979411	001	B	09/01/1979	06:00	43.7800	12.3300	0	301.0	0	BX	4	14.12	0
@2620__1979411	001	B	09/01/1979	06:00	43.7800	12.3300	0	361.0	0	BX	4	14.10	0
@2620__1979411	002	B	09/01/1979	12:00	44.9300	12.4700	0	0.0	0	BX	0	30.23	0
@2620__1979411	002	B	09/01/1979	12:00	44.9300	12.4700	0	13.0	0	BX	0	30.07	0
@2620__1979411	002	B	09/01/1979	12:00	44.9300	12.4700	0	18.0	0	BX	0	29.86	0
@2620__1979411	002	B	09/01/1979	12:00	44.9300	12.4700	0	30.0	0	BX	0	25.35	0
@2620__1979411	002	B	09/01/1979	12:00	44.9300	12.4700	0	36.0	0	BX	0	22.32	0
@2620__1979411	002	B	09/01/1979	12:00	44.9300	12.4700	0	50.0	0	BX	0	20.71	0
@2620__1979411	002	B	09/01/1979	12:00	44.9300	12.4700	0	56.0	0	BX	0	20.44	0
@2620__1979411	002	B	09/01/1979	12:00	44.9300	12.4700	0	65.0	0	BX	0	18.45	0
@2620__1979411	002	B	09/01/1979	12:00	44.9300	12.4700	0	77.0	0	BX	0	17.55	0
@2620__1979411	002	B	09/01/1979	12:00	44.9300	12.4700	0	82.0	0	BX	0	16.92	0
@2620__1979411	002	B	09/01/1979	12:00	44.9300	12.4700	0	83.0	0	BX	0	16.76	0
@2620__1979411	002	B	09/01/1979	12:00	44.9300	12.4700	0	106.0	0	BX	0	16.58	0
@2620__1979411	002	B	09/01/1979	12:00	44.9300	12.4700	0	117.0	0	BX	0	16.11	0
@2620__1979411	002	B	09/01/1979	12:00	44.9300	12.4700	0	123.0	0	BX	0	16.04	0
@2620__1979411	002	B	09/01/1979	12:00	44.9300	12.4700	0	131.0	0	BX	0	15.42	0
@2620__1979411	002	B	09/01/1979	12:00	44.9300	12.4700	0	136.0	0	BX	0	15.19	0
@2620__1979411	002	B	09/01/1979	12:00	44.9300	12.4700	0	148.0	0	BX	0	14.96	0
@2620__1979411	002	B	09/01/1979	12:00	44.9300	12.4700	0	159.0	0	BX	0	15.02	0
@2620__1979411	002	B	09/01/1979	12:00	44.9300	12.4700	0	165.0	0	BX	0	14.91	0
@2620__1979411	002	B	09/01/1979	12:00	44.9300	12.4700	0	179.0	0	BX	0	14.95	0
@2620__1979411	002	B	09/01/1979	12:00	44.9300	12.4700	0	197.0	0	BX	0	14.55	0
@2620__1979411	002	B	09/01/1979	12:00	44.9300	12.4700	0	210.0	0	BX	0	14.53	0
@2620__1979411	002	B	09/01/1979	12:00	44.9300	12.4700	0	222.0	0	BX	0	14.41	0
@2620__1979411	002	B	09/01/1979	12:00	44.9300	12.4700	0	234.0	0	BX	0	14.39	0
@2620__1979411	002	B	09/01/1979	12:00	44.9300	12.4700	0	255.0	0	BX	0	14.18	0
@2620__1979411	002	B	09/01/1979	12:00	44.9300	12.4700	0	274.0	0	BX	0	14.24	0
@2620__1979411	002	B	09/01/1979	12:00	44.9300	12.4700	0	280.0	0	BX	0	14.14	0
@2620__1979411	002	B	09/01/1979	12:00	44.9300	12.4700	0	293.0	0	BX	0	14.33	0
@2620__1979411	002	B	09/01/1979	12:00	44.9300	12.4700	0	381.0	0	BX	0	14.14	0
@2620__1979411	002	B	09/01/1979	12:00	44.9300	12.4700	0	393.0	0	BX	0	14.10	0
@2620__1979411	002	B	09/01/1979	12:00	44.9300	12.4700	0	405.0	0	BX	0	14.29	0
@2620__1979411	002	B	09/01/1979	12:00	44.9300	12.4700	0	438.0	0	BX	0	14.28	0
@2620__1979411	003	B	09/01/1979	18:00	44.6919	12.3500	0	0.0	0	BX	0	30.03	0
@2620__1979411	003	B	09/01/1979	18:00	44.6919	12.3500	0	14.0	0	BX	0	30.11	0
@2620__1979411	003	B	09/01/1979	18:00	44.6919	12.3500	0	21.0	0	BX	0	29.99	0
@2620__1979411	003	B	09/01/1979	18:00	44.6919	12.3500	0	24.0	0	BX	0	29.21	
@2620__1979411	003	B	09/01/1979	18:00	44.6919	12.3500	0	26.0	0	BX	0	26.29	
@2620__1979411	003	B	09/01/1979	18:00	44.6919	12.3500	0	46.0	0	BX	0	20.80	0
@2620__1979411	003	B	09/01/1979	18:00	44.6919	12.3500	0	63.0	0	BX	0	19.13	0
@2620__1979411	003	B	09/01/1979	18:00	44.6919	12.3500	0	78.0	0	BX	0	17.99	0
@2620__1979411	003	B	09/01/1979	18:00	44.6919	12.3500	0	91.0	0	BX	0	16.79	0
@2620__1979411	003	B	09/01/1979	18:00	44.6919	12.3500	0	107.0	0	BX	0	16.50	0
@2620__1979411	003	B	09/01/1979	18:00	44.6919	12.3500	0	126.0	0	BX	0	15.72	0
@2620__1979411	003	B	09/01/1979	18:00	44.6919	12.3500	0	145.0	0	BX	0	15.06	0
@2620__1979411	003	B	09/01/1979	18:00	44.6919	12.3500	0	170.0	0	BX	0	14.70	0
@2620__1979411	003	B	09/01/1979	18:00	44.6919	12.3500	0	196.0	0	BX	0	14.57	0
@2620__1979411	003	B	09/01/1979	18:00	44.6919	12.3500	0	204.0	0	BX	0	14.36	0
@2620__1979411	003	B	09/01/1979	18:00	44.6919	12.3500	0	232.0	0	BX	0	14.35	0
@2620__1979411	003	B	09/01/1979	18:00	44.6919	12.3500	0	252.0	0	BX	0	14.03	0
@2620__1979411	003	B	09/01/1979	18:00	44.6919	12.3500	0	303.0	0	BX	0	13.91	0
@2620__1979411	003	B	09/01/1979	18:00	44.6919	12.3500	0	320.0	0	BX	0	13.76	0
@2620__1979411	003	B	09/01/1979	18:00	44.6919	12.3500	0	356.0	0	BX	0	13.94	0
@2620__1979411	003	B	09/01/1979	18:00	44.6919	12.3500	0	387.0	0	BX	0	14.01	0
@2620__1979411	004	B	09/02/1979	00:01	43.6200	11.9700	0	0.0	0	BX	0	30.37	0
@2620__1979411	004	B	09/02/1979	00:01	43.6200	11.9700	0	12.0	0	BX	0	30.38	0
@2620__1979411	004	B	09/02/1979	00:01	43.6200	11.9700	0	18.0	0	BX	0	30.15	0
@2620__1979411	004	B	09/02/1979	00:01	43.6200	11.9700	0	22.0	0	BX	0	29.17	0
@2620__1979411	004	B	09/02/1979	00:01	43.6200	11.9700	0	28.0	0	BX	0	25.66	0
@2620__1979411	004	B	09/02/1979	00:01	43.6200	11.9700	0	34.0	0	BX	0	24.22	0
@2620__1979411	004	B	09/02/1979	00:01	43.6200	11.9700	0	39.0	0	BX	0	24.19	0
@2620__1979411	004	B	09/02/1979	00:01	43.6200	11.9700	0	44.0	0	BX	0	23.21	0
@2620__1979411	004	B	09/02/1979	00:01	43.6200	11.9700	0	51.0	0	BX	0	20.39	0
@2620__1979411	004	B	09/02/1979	00:01	43.6200	11.9700	0	59.0	0	BX	0	18.88	0
@2620__1979411	004	B	09/02/1979	00:01	43.6200	11.9700	0	70.0	0	BX	0	17.63	0
@2620__1979411	004	B	09/02/1979	00:01	43.6200	11.9700	0	75.0	0	BX	0	16.89	0
@2620__1979411	004	B	09/02/1979	00:01	43.6200	11.9700	0	76.0	0	BX	0	16.79	0
@2620__1979411	004	B	09/02/1979	00:01	43.6200	11.9700	0	91.0	0	BX	0	16.62	0
@2620__1979411	004	B	09/02/1979	00:01	43.6200	11.9700	0	113.0	0	BX	0	16.38	0
@2620__1979411	004	B	09/02/1979	00:01	43.6200	11.9700	0	125.0	0	BX	0	15.89	0
@2620__1979411	004	B	09/02/1979	00:01	43.6200	11.9700	0	132.0	0	BX	0	15.77	0
@2620__1979411	004	B	09/02/1979	00:01	43.6200	11.9700	0	139.0	0	BX	0	15.45	0
@2620__1979411	004	B	09/02/1979	00:01	43.6200	11.9700	0	146.0	0	BX	0	15.30	0
@2620__1979411	004	B	09/02/1979	00:01	43.6200	11.9700	0	179.0	0	BX	0	15.39	0
@2620__1979411	004	B	09/02/1979	00:01	43.6200	11.9700	0	184.0	0	BX	0	15.54	0
@2620__1979411	004	B	09/02/1979	00:01	43.6200	11.9700	0	185.0	0	BX	0	15.60	0
@2620__1979411	004	B	09/02/1979	00:01	43.6200	11.9700	0	204.0	0	BX	0	15.55	0
@2620__1979411	004	B	09/02/1979	00:01	43.6200	11.9700	0	211.0	0	BX	0	15.69	0
@2620__1979411	004	B	09/02/1979	00:01	43.6200	11.9700	0	216.0	0	BX	0	15.98	0
@2620__1979411	004	B	09/02/1979	00:01	43.6200	11.9700	0	219.0	0	BX	0	16.30	0
@2620__1979411	004	B	09/02/1979	00:01	43.6200	11.9700	0	225.0	0	BX	0	16.52	0
@2620__1979411	004	B	09/02/1979	00:01	43.6200	11.9700	0	242.0	0	BX	0	16.63	0
@2620__1979411	004	B	09/02/1979	00:01	43.6200	11.9700	0	277.0	0	BX	0	16.60	0
@2620__1979411	004	B	09/02/1979	00:01	43.6200	11.9700	0	289.0	0	BX	0	16.66	0
@2620__1979411	004	B	09/02/1979	00:01	43.6200	11.9700	0	314.0	0	BX	0	17.00	0
@2620__1979411	004	B	09/02/1979	00:01	43.6200	11.9700	0	325.0	0	BX	0	17.30	0
@2620__1979411	004	B	09/02/1979	00:01	43.6200	11.9700	0	333.0	0	BX	0	17.28	0
@2620__1979411	004	B	09/02/1979	00:01	43.6200	11.9700	0	357.0	0	BX	0	17.80	0
@2620__1979411	004	B	09/02/1979	00:01	43.6200	11.9700	0	376.0	0	BX	0	17.76	0
@2620__1979411	004	B	09/02/1979	00:01	43.6200	11.9700	0	382.0	0	BX	0	17.84	0
@2620__1979411	004	B	09/02/1979	00:01	43.6200	11.9700	0	395.0	0	BX	0	17.67	0
@2620__1979411	004	B	09/02/1979	00:01	43.6200	11.9700	0	400.0	0	BX	0	17.40	0
@2620__1979411	004	B	09/02/1979	00:01	43.6200	11.9700	0	424.0	0	BX	0	17.34	0
@2620__1979411	004	B	09/02/1979	00:01	43.6200	11.9700	0	457.0	0	BX	0	18.00	0
@2620__1979411	005	B	09/06/1979	00:01	44.7800	12.3200	0	0.0	0	BX	0	29.96	0
@2620__1979411	005	B	09/06/1979	00:01	44.7800	12.3200	0	13.0	0	BX	0	29.89	0
@2620__1979411	005	B	09/06/1979	00:01	44.7800	12.3200	0	19.0	0	BX	0	29.75	0
@2620__1979411	005	B	09/06/1979	00:01	44.7800	12.3200	0	24.0	0	BX	0	29.38	0
@2620__1979411	005	B	09/06/1979	00:01	44.7800	12.3200	0	27.0	0	BX	0	29.02	0
@2620__1979411	005	B	09/06/1979	00:01	44.7800	12.3200	0	38.0	0	BX	0	28.34	0
@2620__1979411	005	B	09/06/1979	00:01	44.7800	12.3200	0	48.0	0	BX	0	27.26	0
@2620__1979411	005	B	09/06/1979	00:01	44.7800	12.3200	0	53.0	0	BX	0	26.13	0
@2620__1979411	005	B	09/06/1979	00:01	44.7800	12.3200	0	56.0	0	BX	0	24.77	
@2620__1979411	005	B	09/06/1979	00:01	44.7800	12.3200	0	57.0	0	BX	0	20.96	
@2620__1979411	005	B	09/06/1979	00:01	44.7800	12.3200	0	63.0	0	BX	0	18.64	0
@2620__1979411	005	B	09/06/1979	00:01	44.7800	12.3200	0	91.0	0	BX	0	16.69	0
@2620__1979411	005	B	09/06/1979	00:01	44.7800	12.3200	0	111.0	0	BX	0	15.72	0
@2620__1979411	005	B	09/06/1979	00:01	44.7800	12.3200	0	135.0	0	BX	0	14.94	0
@2620__1979411	005	B	09/06/1979	00:01	44.7800	12.3200	0	186.0	0	BX	0	14.35	0
@2620__1979411	005	B	09/06/1979	00:01	44.7800	12.3200	0	238.0	0	BX	0	14.15	0
@2620__1979411	005	B	09/06/1979	00:01	44.7800	12.3200	0	262.0	0	BX	0	14.43	0
@2620__1979411	005	B	09/06/1979	00:01	44.7800	12.3200	0	285.0	0	BX	0	14.12	0
@2620__1979411	005	B	09/06/1979	00:01	44.7800	12.3200	0	440.0	0	BX	0	13.92	0
@2620__1979411	005	B	09/06/1979	00:01	44.7800	12.3200	0	457.0	0	BX	0	13.76	0
@2620__1979411	006	B	09/06/1979	06:00	44.9000	12.8300	0	0.0	0	BX	8	29.82	0
@2620__1979411	006	B	09/06/1979	06:00	44.9000	12.8300	0	26.0	0	BX	8	29.67	0
@2620__1979411	006	B	09/06/1979	06:00	44.9000	12.8300	0	38.0	0	BX	8	28.73	0
@2620__1979411	006	B	09/06/1979	06:00	44.9000	12.8300	0	46.0	0	BX	8	26.76	0
@2620__1979411	006	B	09/06/1979	06:00	44.9000	12.8300	0	56.0	0	BX	8	20.30	0
@2620__1979411	006	B	09/06/1979	06:00	44.9000	12.8300	0	65.0	0	BX	8	18.67	0
@2620__1979411	006	B	09/06/1979	06:00	44.9000	12.8300	0	75.0	0	BX	8	17.69	0
@2620__1979411	006	B	09/06/1979	06:00	44.9000	12.8300	0	81.0	0	BX	8	16.72	0
@2620__1979411	006	B	09/06/1979	06:00	44.9000	12.8300	0	86.0	0	BX	8	16.53	0
@2620__1979411	006	B	09/06/1979	06:00	44.9000	12.8300	0	96.0	0	BX	8	16.05	0
@2620__1979411	006	B	09/06/1979	06:00	44.9000	12.8300	0	106.0	0	BX	8	15.69	0
@2620__1979411	006	B	09/06/1979	06:00	44.9000	12.8300	0	117.0	0	BX	8	15.23	0
@2620__1979411	006	B	09/06/1979	06:00	44.9000	12.8300	0	136.0	0	BX	8	14.84	0
@2620__1979411	006	B	09/06/1979	06:00	44.9000	12.8300	0	168.0	0	BX	8	14.46	0
@2620__1979411	006	B	09/06/1979	06:00	44.9000	12.8300	0	259.0	0	BX	8	14.18	0
@2620__1979411	006	B	09/06/1979	06:00	44.9000	12.8300	0	338.0	0	BX	8	13.97	0
@2620__1979411	006	B	09/06/1979	06:00	44.9000	12.8300	0	457.0	0	BX	8	13.95	0
@2620__1979411	007	B	09/06/1979	11:30	43.7300	12.0800	0	0.0	0	BX	0	31.17	0
@2620__1979411	007	B	09/06/1979	11:30	43.7300	12.0800	0	3.0	0	BX	0	31.17	0
@2620__1979411	007	B	09/06/1979	11:30	43.7300	12.0800	0	5.0	0	BX	0	30.87	0
@2620__1979411	007	B	09/06/1979	11:30	43.7300	12.0800	0	9.0	0	BX	0	30.55	0
@2620__1979411	007	B	09/06/1979	11:30	43.7300	12.0800	0	29.0	0	BX	0	30.23	0
@2620__1979411	007	B	09/06/1979	11:30	43.7300	12.0800	0	35.0	0	BX	0	26.01	0
@2620__1979411	007	B	09/06/1979	11:30	43.7300	12.0800	0	38.0	0	BX	0	24.71	0
@2620__1979411	007	B	09/06/1979	11:30	43.7300	12.0800	0	45.0	0	BX	0	20.94	0
@2620__1979411	007	B	09/06/1979	11:30	43.7300	12.0800	0	52.0	0	BX	0	19.94	0
@2620__1979411	007	B	09/06/1979	11:30	43.7300	12.0800	0	65.0	0	BX	0	18.73	0
@2620__1979411	007	B	09/06/1979	11:30	43.7300	12.0800	0	72.0	0	BX	0	18.13	0
@2620__1979411	007	B	09/06/1979	11:30	43.7300	12.0800	0	83.0	0	BX	0	16.89	0
@2620__1979411	007	B	09/06/1979	11:30	43.7300	12.0800	0	94.0	0	BX	0	16.44	0
@2620__1979411	007	B	09/06/1979	11:30	43.7300	12.0800	0	98.0	0	BX	0	16.17	0
@2620__1979411	007	B	09/06/1979	11:30	43.7300	12.0800	0	116.0	0	BX	0	15.78	0
@2620__1979411	007	B	09/06/1979	11:30	43.7300	12.0800	0	138.0	0	BX	0	15.46	0
@2620__1979411	007	B	09/06/1979	11:30	43.7300	12.0800	0	152.0	0	BX	0	15.16	0
@2620__1979411	007	B	09/06/1979	11:30	43.7300	12.0800	0	201.0	0	BX	0	15.13	0
@2620__1979411	007	B	09/06/1979	11:30	43.7300	12.0800	0	230.0	0	BX	0	15.34	0
@2620__1979411	007	B	09/06/1979	11:30	43.7300	12.0800	0	235.0	0	BX	0	15.59	0
@2620__1979411	007	B	09/06/1979	11:30	43.7300	12.0800	0	249.0	0	BX	0	15.67	0
@2620__1979411	007	B	09/06/1979	11:30	43.7300	12.0800	0	261.0	0	BX	0	15.73	0
@2620__1979411	007	B	09/06/1979	11:30	43.7300	12.0800	0	282.0	0	BX	0	16.01	0
@2620__1979411	008	B	09/08/1979	06:00	44.8700	12.0800	0	0.0	0	BX	0	30.14	0
@2620__1979411	008	B	09/08/1979	06:00	44.8700	12.0800	0	25.0	0	BX	0	29.98	0
@2620__1979411	008	B	09/08/1979	06:00	44.8700	12.0800	0	28.0	0	BX	0	29.91	0
@2620__1979411	008	B	09/08/1979	06:00	44.8700	12.0800	0	32.0	0	BX	0	29.26	0
@2620__1979411	008	B	09/08/1979	06:00	44.8700	12.0800	0	41.0	0	BX	0	24.93	0
@2620__1979411	008	B	09/08/1979	06:00	44.8700	12.0800	0	54.0	0	BX	0	20.52	0
@2620__1979411	008	B	09/08/1979	06:00	44.8700	12.0800	0	56.0	0	BX	0	19.44	0
@2620__1979411	008	B	09/08/1979	06:00	44.8700	12.0800	0	62.0	0	BX	0	18.22	0
@2620__1979411	008	B	09/08/1979	06:00	44.8700	12.0800	0	73.0	0	BX	0	17.21	0
@2620__1979411	008	B	09/08/1979	06:00	44.8700	12.0800	0	76.0	0	BX	0	16.88	0
@2620__1979411	008	B	09/08/1979	06:00	44.8700	12.0800	0	81.0	0	BX	0	16.60	0
@2620__1979411	008	B	09/08/1979	06:00	44.8700	12.0800	0	95.0	0	BX	0	16.57	0
@2620__1979411	008	B	09/08/1979	06:00	44.8700	12.0800	0	102.0	0	BX	0	16.44	0
@2620__1979411	008	B	09/08/1979	06:00	44.8700	12.0800	0	106.0	0	BX	0	15.79	0
@2620__1979411	008	B	09/08/1979	06:00	44.8700	12.0800	0	111.0	0	BX	0	15.62	0
@2620__1979411	008	B	09/08/1979	06:00	44.8700	12.0800	0	118.0	0	BX	0	15.50	0
@2620__1979411	008	B	09/08/1979	06:00	44.8700	12.0800	0	123.0	0	BX	0	15.24	0
@2620__1979411	008	B	09/08/1979	06:00	44.8700	12.0800	0	146.0	0	BX	0	14.92	0
@2620__1979411	008	B	09/08/1979	06:00	44.8700	12.0800	0	168.0	0	BX	0	14.51	0
@2620__1979411	008	B	09/08/1979	06:00	44.8700	12.0800	0	174.0	0	BX	0	14.60	0
@2620__1979411	008	B	09/08/1979	06:00	44.8700	12.0800	0	176.0	0	BX	0	14.65	0
@2620__1979411	008	B	09/08/1979	06:00	44.8700	12.0800	0	185.0	0	BX	0	14.37	0
@2620__1979411	008	B	09/08/1979	06:00	44.8700	12.0800	0	208.0	0	BX	0	14.19	0
@2620__1979411	008	B	09/08/1979	06:00	44.8700	12.0800	0	220.0	0	BX	0	14.22	0
@2620__1979411	008	B	09/08/1979	06:00	44.8700	12.0800	0	274.0	0	BX	0	13.93	0
@2620__1979411	008	B	09/08/1979	06:00	44.8700	12.0800	0	336.0	0	BX	0	13.86	0
@2620__1979411	008	B	09/08/1979	06:00	44.8700	12.0800	0	355.0	0	BX	0	14.02	0
@2620__1979411	008	B	09/08/1979	06:00	44.8700	12.0800	0	391.0	0	BX	0	13.74	0
@2620__1979411	008	B	09/08/1979	06:00	44.8700	12.0800	0	417.0	0	BX	0	13.67	0
@2620__1979411	008	B	09/08/1979	06:00	44.8700	12.0800	0	429.0	0	BX	0	13.49	0
@2620__1979411	008	B	09/08/1979	06:00	44.8700	12.0800	0	456.0	0	BX	0	13.63	0
@2620__1979412	001	B	09/14/1979	00:01	43.8300	12.3700	0	0.0	0	BX	0	30.40	0
@2620__1979412	001	B	09/14/1979	00:01	43.8300	12.3700	0	15.0	0	BX	0	30.38	0
@2620__1979412	001	B	09/14/1979	00:01	43.8300	12.3700	0	27.0	0	BX	0	30.05	0
@2620__1979412	001	B	09/14/1979	00:01	43.8300	12.3700	0	30.0	0	BX	0	29.70	0
@2620__1979412	001	B	09/14/1979	00:01	43.8300	12.3700	0	35.0	0	BX	0	26.31	0
@2620__1979412	001	B	09/14/1979	00:01	43.8300	12.3700	0	44.0	0	BX	0	23.22	0
@2620__1979412	001	B	09/14/1979	00:01	43.8300	12.3700	0	49.0	0	BX	0	21.55	0
@2620__1979412	001	B	09/14/1979	00:01	43.8300	12.3700	0	74.0	0	BX	0	16.87	0
@2620__1979412	001	B	09/14/1979	00:01	43.8300	12.3700	0	75.0	0	BX	0	16.57	0
@2620__1979412	001	B	09/14/1979	00:01	43.8300	12.3700	0	96.0	0	BX	0	16.48	0
@2620__1979412	001	B	09/14/1979	00:01	43.8300	12.3700	0	101.0	0	BX	0	16.28	0
@2620__1979412	001	B	09/14/1979	00:01	43.8300	12.3700	0	105.0	0	BX	0	15.76	0
@2620__1979412	002	B	09/14/1979	06:00	44.6800	12.5200	0	0.0	0	BX	0	30.60	0
@2620__1979412	002	B	09/14/1979	06:00	44.6800	12.5200	0	28.0	0	BX	0	30.49	0
@2620__1979412	002	B	09/14/1979	06:00	44.6800	12.5200	0	33.0	0	BX	0	30.21	0
@2620__1979412	002	B	09/14/1979	06:00	44.6800	12.5200	0	37.0	0	BX	0	28.37	0
@2620__1979412	002	B	09/14/1979	06:00	44.6800	12.5200	0	43.0	0	BX	0	27.68	0
@2620__1979412	002	B	09/14/1979	06:00	44.6800	12.5200	0	52.0	0	BX	0	24.78	0
@2620__1979412	002	B	09/14/1979	06:00	44.6800	12.5200	0	60.0	0	BX	0	19.73	0
@2620__1979412	002	B	09/14/1979	06:00	44.6800	12.5200	0	72.0	0	BX	0	16.95	0
@2620__1979412	002	B	09/14/1979	06:00	44.6800	12.5200	0	75.0	0	BX	0	16.67	0
@2620__1979412	002	B	09/14/1979	06:00	44.6800	12.5200	0	101.0	0	BX	0	15.66	0
@2620__1979412	002	B	09/14/1979	06:00	44.6800	12.5200	0	114.0	0	BX	0	15.51	0
@2620__1979412	002	B	09/14/1979	06:00	44.6800	12.5200	0	133.0	0	BX	0	14.87	0
@2620__1979412	002	B	09/14/1979	06:00	44.6800	12.5200	0	254.0	0	BX	0	14.33	0
@2620__1979412	002	B	09/14/1979	06:00	44.6800	12.5200	0	363.0	0	BX	0	14.03	0
@2620__1979412	002	B	09/14/1979	06:00	44.6800	12.5200	0	393.0	0	BX	0	14.39	0
@2620__1979412	002	B	09/14/1979	06:00	44.6800	12.5200	0	406.0	0	BX	0	14.19	0
@2620__1979412	002	B	09/14/1979	06:00	44.6800	12.5200	0	423.0	0	BX	0	14.17	0
@2620__1979412	002	B	09/14/1979	06:00	44.6800	12.5200	0	448.0	0	BX	0	13.85	0
@2620__1979412	002	B	09/14/1979	06:00	44.6800	12.5200	0	457.0	0	BX	0	14.02	0
@2620__1979412	003	B	09/14/1979	12:00	43.4500	12.5200	0	0.0	0	BX	0	31.18	0
@2620__1979412	003	B	09/14/1979	12:00	43.4500	12.5200	0	3.0	0	BX	0	31.18	0
@2620__1979412	003	B	09/14/1979	12:00	43.4500	12.5200	0	7.0	0	BX	0	30.88	0
@2620__1979412	003	B	09/14/1979	12:00	43.4500	12.5200	0	20.0	0	BX	0	30.62	0
@2620__1979412	003	B	09/14/1979	12:00	43.4500	12.5200	0	26.0	0	BX	0	30.58	0
@2620__1979412	003	B	09/14/1979	12:00	43.4500	12.5200	0	31.0	0	BX	0	30.38	0
@2620__1979412	003	B	09/14/1979	12:00	43.4500	12.5200	0	40.0	0	BX	0	27.68	
@2620__1979412	003	B	09/14/1979	12:00	43.4500	12.5200	0	45.0	0	BX	0	22.29	
@2620__1979412	003	B	09/14/1979	12:00	43.4500	12.5200	0	54.0	0	BX	0	19.18	0
@2620__1979412	003	B	09/14/1979	12:00	43.4500	12.5200	0	59.0	0	BX	0	18.96	0
@2620__1979412	003	B	09/14/1979	12:00	43.4500	12.5200	0	68.0	0	BX	0	17.97	0
@2620__1979412	003	B	09/14/1979	12:00	43.4500	12.5200	0	79.0	0	BX	0	17.42	0
@2620__1979412	003	B	09/14/1979	12:00	43.4500	12.5200	0	88.0	0	BX	0	16.80	0
@2620__1979412	003	B	09/14/1979	12:00	43.4500	12.5200	0	94.0	0	BX	0	16.57	0
@2620__1979412	003	B	09/14/1979	12:00	43.4500	12.5200	0	114.0	0	BX	0	16.43	0
@2620__1979412	003	B	09/14/1979	12:00	43.4500	12.5200	0	130.0	0	BX	0	15.78	0
@2620__1979412	003	B	09/14/1979	12:00	43.4500	12.5200	0	158.0	0	BX	0	15.25	0
@2620__1979412	003	B	09/14/1979	12:00	43.4500	12.5200	0	164.0	0	BX	0	15.07	0
@2620__1979412	003	B	09/14/1979	12:00	43.4500	12.5200	0	172.0	0	BX	0	15.09	0
@2620__1979412	003	B	09/14/1979	12:00	43.4500	12.5200	0	189.0	0	BX	0	14.87	0
@2620__1979412	003	B	09/14/1979	12:00	43.4500	12.5200	0	199.0	0	BX	0	14.90	0
@2620__1979412	003	B	09/14/1979	12:00	43.4500	12.5200	0	214.0	0	BX	0	14.27	0
@2620__1979412	003	B	09/14/1979	12:00	43.4500	12.5200	0	235.0	0	BX	0	14.00	0
@2620__1979412	003	B	09/14/1979	12:00	43.4500	12.5200	0	266.0	0	BX	0	14.07	0
@2620__1979412	003	B	09/14/1979	12:00	43.4500	12.5200	0	285.0	0	BX	0	13.83	0
@2620__1979412	003	B	09/14/1979	12:00	43.4500	12.5200	0	299.0	0	BX	0	13.94	0
@2620__1979412	003	B	09/14/1979	12:00	43.4500	12.5200	0	313.0	0	BX	0	14.05	0
@2620__1979412	003	B	09/14/1979	12:00	43.4500	12.5200	0	318.0	0	BX	0	13.88	0
@2620__1979412	003	B	09/14/1979	12:00	43.4500	12.5200	0	325.0	0	BX	0	13.93	0
@2620__1979412	003	B	09/14/1979	12:00	43.4500	12.5200	0	357.0	0	BX	0	13.45	0
@2620__1979412	003	B	09/14/1979	12:00	43.4500	12.5200	0	389.0	0	BX	0	13.55	0
@2620__1979412	003	B	09/14/1979	12:00	43.4500	12.5200	0	416.0	0	BX	0	13.55	0
@2620__1979412	003	B	09/14/1979	12:00	43.4500	12.5200	0	422.0	0	BX	0	13.68	0
@2620__1979412	003	B	09/14/1979	12:00	43.4500	12.5200	0	426.0	0	BX	0	14.01	0
@2620__1979412	003	B	09/14/1979	12:00	43.4500	12.5200	0	427.0	0	BX	0	14.10	0
@2620__1979412	003	B	09/14/1979	12:00	43.4500	12.5200	0	433.0	0	BX	0	14.12	0
@2620__1979412	003	B	09/14/1979	12:00	43.4500	12.5200	0	439.0	0	BX	0	13.92	0
@2620__1979412	003	B	09/14/1979	12:00	43.4500	12.5200	0	457.0	0	BX	0	14.10	0
@2620__1979412	004	B	09/18/1979	06:00	44.2000	12.0000	0	0.0	0	BX	0	30.56	0
@2620__1979412	004	B	09/18/1979	06:00	44.2000	12.0000	0	18.0	0	BX	0	30.49	0
@2620__1979412	004	B	09/18/1979	06:00	44.2000	12.0000	0	23.0	0	BX	0	30.31	0
@2620__1979412	004	B	09/18/1979	06:00	44.2000	12.0000	0	30.0	0	BX	0	28.94	0
@2620__1979412	004	B	09/18/1979	06:00	44.2000	12.0000	0	34.0	0	BX	0	27.82	0
@2620__1979412	004	B	09/18/1979	06:00	44.2000	12.0000	0	45.0	0	BX	0	26.06	0
@2620__1979412	004	B	09/18/1979	06:00	44.2000	12.0000	0	50.0	0	BX	0	23.83	
@2620__1979412	004	B	09/18/1979	06:00	44.2000	12.0000	0	55.0	0	BX	0	19.80	
@2620__1979412	004	B	09/18/1979	06:00	44.2000	12.0000	0	59.0	0	BX	0	19.23	0
@2620__1979412	004	B	09/18/1979	06:00	44.2000	12.0000	0	69.0	0	BX	0	18.71	0
@2620__1979412	004	B	09/18/1979	06:00	44.2000	12.0000	0	90.0	0	BX	0	16.72	0
@2620__1979412	004	B	09/18/1979	06:00	44.2000	12.0000	0	101.0	0	BX	0	16.49	0
@2620__1979412	004	B	09/18/1979	06:00	44.2000	12.0000	0	110.0	0	BX	0	15.90	0
@2620__1979412	004	B	09/18/1979	06:00	44.2000	12.0000	0	129.0	0	BX	0	15.18	0
@2620__1979412	004	B	09/18/1979	06:00	44.2000	12.0000	0	155.0	0	BX	0	14.88	0
@2620__1979412	004	B	09/18/1979	06:00	44.2000	12.0000	0	182.0	0	BX	0	14.64	0
@2620__1979412	004	B	09/18/1979	06:00	44.2000	12.0000	0	209.0	0	BX	0	14.18	0
@2620__1979412	004	B	09/18/1979	06:00	44.2000	12.0000	0	292.0	0	BX	0	13.95	0
@2620__1979412	004	B	09/18/1979	06:00	44.2000	12.0000	0	330.0	0	BX	0	13.99	0
@2620__1979412	004	B	09/18/1979	06:00	44.2000	12.0000	0	399.0	0	BX	0	13.88	0
@2620__1979412	004	B	09/18/1979	06:00	44.2000	12.0000	0	420.0	0	BX	0	13.93	0
@2620__1979412	004	B	09/18/1979	06:00	44.2000	12.0000	0	451.0	0	BX	0	14.48	0
@2620__1979412	004	B	09/18/1979	06:00	44.2000	12.0000	0	457.0	0	BX	0	14.74	0
@2620__1979412	005	B	09/18/1979	12:00	44.1000	11.0800	0	0.0	0	BX	0	31.28	0
@2620__1979412	005	B	09/18/1979	12:00	44.1000	11.0800	0	4.0	0	BX	0	31.02	0
@2620__1979412	005	B	09/18/1979	12:00	44.1000	11.0800	0	22.0	0	BX	0	30.68	0
@2620__1979412	005	B	09/18/1979	12:00	44.1000	11.0800	0	26.0	0	BX	0	28.78	0
@2620__1979412	005	B	09/18/1979	12:00	44.1000	11.0800	0	32.0	0	BX	0	27.64	0
@2620__1979412	005	B	09/18/1979	12:00	44.1000	11.0800	0	41.0	0	BX	0	22.55	0
@2620__1979412	005	B	09/18/1979	12:00	44.1000	11.0800	0	55.0	0	BX	0	19.66	0
@2620__1979412	005	B	09/18/1979	12:00	44.1000	11.0800	0	71.0	0	BX	0	18.85	0
@2620__1979412	005	B	09/18/1979	12:00	44.1000	11.0800	0	83.0	0	BX	0	17.24	0
@2620__1979412	005	B	09/18/1979	12:00	44.1000	11.0800	0	91.0	0	BX	0	16.64	0
@2620__1979412	005	B	09/18/1979	12:00	44.1000	11.0800	0	104.0	0	BX	0	16.16	0
@2620__1979412	005	B	09/18/1979	12:00	44.1000	11.0800	0	109.0	0	BX	0	15.89	0
@2620__1979412	005	B	09/18/1979	12:00	44.1000	11.0800	0	127.0	0	BX	0	15.65	0
@2620__1979412	005	B	09/18/1979	12:00	44.1000	11.0800	0	145.0	0	BX	0	15.17	0
@2620__1979412	005	B	09/18/1979	12:00	44.1000	11.0800	0	182.0	0	BX	0	14.71	0
@2620__1979412	005	B	09/18/1979	12:00	44.1000	11.0800	0	194.0	0	BX	0	14.62	0
@2620__1979412	005	B	09/18/1979	12:00	44.1000	11.0800	0	206.0	0	BX	0	14.39	0
@2620__1979412	005	B	09/18/1979	12:00	44.1000	11.0800	0	221.0	0	BX	0	14.39	0
@2620__1979412	005	B	09/18/1979	12:00	44.1000	11.0800	0	279.0	0	BX	0	13.81	0
@2620__1979412	005	B	09/18/1979	12:00	44.1000	11.0800	0	301.0	0	BX	0	13.88	0
@2620__1979412	005	B	09/18/1979	12:00	44.1000	11.0800	0	317.0	0	BX	0	14.36	0
@2620__1979412	005	B	09/18/1979	12:00	44.1000	11.0800	0	329.0	0	BX	0	14.46	0
@2620__1979412	005	B	09/18/1979	12:00	44.1000	11.0800	0	347.0	0	BX	0	14.15	0
@2620__1979412	005	B	09/18/1979	12:00	44.1000	11.0800	0	384.0	0	BX	0	14.52	0
@2620__1979412	005	B	09/18/1979	12:00	44.1000	11.0800	0	408.0	0	BX	0	15.18	0
@2620__1979412	005	B	09/18/1979	12:00	44.1000	11.0800	0	433.0	0	BX	0	15.70	0
@2620__1979412	005	B	09/18/1979	12:00	44.1000	11.0800	0	447.0	0	BX	0	15.76	0
@2620__1979412	005	B	09/18/1979	12:00	44.1000	11.0800	0	457.0	0	BX	0	15.50	0
@2620__1979412	006	B	09/19/1979	18:00	43.6700	11.7800	0	0.0	0	BX	0	31.11	0
@2620__1979412	006	B	09/19/1979	18:00	43.6700	11.7800	0	6.0	0	BX	0	31.09	0
@2620__1979412	006	B	09/19/1979	18:00	43.6700	11.7800	0	19.0	0	BX	0	30.64	0
@2620__1979412	006	B	09/19/1979	18:00	43.6700	11.7800	0	22.0	0	BX	0	30.31	0
@2620__1979412	006	B	09/19/1979	18:00	43.6700	11.7800	0	40.0	0	BX	0	21.86	0
@2620__1979412	006	B	09/19/1979	18:00	43.6700	11.7800	0	51.0	0	BX	0	20.52	0
@2620__1979412	006	B	09/19/1979	18:00	43.6700	11.7800	0	60.0	0	BX	0	18.70	0
@2620__1979412	006	B	09/19/1979	18:00	43.6700	11.7800	0	61.0	0	BX	0	18.57	0
@2620__1979412	006	B	09/19/1979	18:00	43.6700	11.7800	0	64.0	0	BX	0	18.45	0
@2620__1979412	006	B	09/19/1979	18:00	43.6700	11.7800	0	76.0	0	BX	0	17.17	0
@2620__1979412	006	B	09/19/1979	18:00	43.6700	11.7800	0	79.0	0	BX	0	16.82	0
@2620__1979412	006	B	09/19/1979	18:00	43.6700	11.7800	0	97.0	0	BX	0	16.45	0
@2620__1979412	006	B	09/19/1979	18:00	43.6700	11.7800	0	138.0	0	BX	0	14.96	0
@2620__1979412	006	B	09/19/1979	18:00	43.6700	11.7800	0	163.0	0	BX	0	14.70	0
@2620__1979412	006	B	09/19/1979	18:00	43.6700	11.7800	0	167.0	0	BX	0	15.02	0
@2620__1979412	006	B	09/19/1979	18:00	43.6700	11.7800	0	173.0	0	BX	0	15.24	0
@2620__1979412	006	B	09/19/1979	18:00	43.6700	11.7800	0	180.0	0	BX	0	15.30	0
@2620__1979412	006	B	09/19/1979	18:00	43.6700	11.7800	0	192.0	0	BX	0	15.12	0
@2620__1979412	006	B	09/19/1979	18:00	43.6700	11.7800	0	205.0	0	BX	0	15.12	0
@2620__1979412	006	B	09/19/1979	18:00	43.6700	11.7800	0	210.0	0	BX	0	14.93	0
@2620__1979412	006	B	09/19/1979	18:00	43.6700	11.7800	0	214.0	0	BX	0	14.55	0
@2620__1979412	006	B	09/19/1979	18:00	43.6700	11.7800	0	219.0	0	BX	0	14.34	0
@2620__1979412	006	B	09/19/1979	18:00	43.6700	11.7800	0	241.0	0	BX	0	14.27	0
@2620__1979412	006	B	09/19/1979	18:00	43.6700	11.7800	0	248.0	0	BX	0	14.32	0
@2620__1979412	006	B	09/19/1979	18:00	43.6700	11.7800	0	253.0	0	BX	0	14.58	0
@2620__1979412	006	B	09/19/1979	18:00	43.6700	11.7800	0	259.0	0	BX	0	14.71	0
@2620__1979412	006	B	09/19/1979	18:00	43.6700	11.7800	0	271.0	0	BX	0	14.59	0
@2620__1979412	006	B	09/19/1979	18:00	43.6700	11.7800	0	278.0	0	BX	0	14.69	0
@2620__1979412	006	B	09/19/1979	18:00	43.6700	11.7800	0	293.0	0	BX	0	14.64	0
@2620__1979412	007	B	09/20/1979	06:00	43.8000	12.4000	0	0.0	0	BX	0	31.11	0
@2620__1979412	007	B	09/20/1979	06:00	43.8000	12.4000	0	18.0	0	BX	0	31.03	0
@2620__1979412	007	B	09/20/1979	06:00	43.8000	12.4000	0	23.0	0	BX	0	30.36	0
@2620__1979412	007	B	09/20/1979	06:00	43.8000	12.4000	0	30.0	0	BX	0	27.24	0
@2620__1979412	007	B	09/20/1979	06:00	43.8000	12.4000	0	35.0	0	BX	0	25.57	0
@2620__1979412	007	B	09/20/1979	06:00	43.8000	12.4000	0	44.0	0	BX	0	21.90	0
@2620__1979412	007	B	09/20/1979	06:00	43.8000	12.4000	0	48.0	0	BX	0	21.57	0
@2620__1979412	007	B	09/20/1979	06:00	43.8000	12.4000	0	49.0	0	BX	0	20.66	0
@2620__1979412	007	B	09/20/1979	06:00	43.8000	12.4000	0	65.0	0	BX	0	19.12	0
@2620__1979412	007	B	09/20/1979	06:00	43.8000	12.4000	0	70.0	0	BX	0	18.44	0
@2620__1979412	008	B	09/20/1979	16:00	44.6300	12.4000	0	0.0	0	BX	0	30.90	0
@2620__1979412	008	B	09/20/1979	16:00	44.6300	12.4000	0	6.0	0	BX	0	30.86	0
@2620__1979412	008	B	09/20/1979	16:00	44.6300	12.4000	0	18.0	0	BX	0	30.42	0
@2620__1979412	008	B	09/20/1979	16:00	44.6300	12.4000	0	22.0	0	BX	0	29.31	0
@2620__1979412	008	B	09/20/1979	16:00	44.6300	12.4000	0	26.0	0	BX	0	28.50	0
@2620__1979412	008	B	09/20/1979	16:00	44.6300	12.4000	0	31.0	0	BX	0	27.76	0
@2620__1979412	008	B	09/20/1979	16:00	44.6300	12.4000	0	54.0	0	BX	0	21.56	0
@2620__1979412	008	B	09/20/1979	16:00	44.6300	12.4000	0	58.0	0	BX	0	20.68	0
@2620__1979412	008	B	09/20/1979	16:00	44.6300	12.4000	0	65.0	0	BX	0	18.76	0
@2620__1979412	008	B	09/20/1979	16:00	44.6300	12.4000	0	79.0	0	BX	0	16.97	0
@2620__1979412	008	B	09/20/1979	16:00	44.6300	12.4000	0	84.0	0	BX	0	16.63	0
@2620__1979412	008	B	09/20/1979	16:00	44.6300	12.4000	0	95.0	0	BX	0	16.35	0
@2620__1979412	008	B	09/20/1979	16:00	44.6300	12.4000	0	102.0	0	BX	0	15.68	0
@2620__1979412	008	B	09/20/1979	16:00	44.6300	12.4000	0	143.0	0	BX	0	14.48	0
@2620__1979412	008	B	09/20/1979	16:00	44.6300	12.4000	0	160.0	0	BX	0	14.40	0
@2620__1979412	008	B	09/20/1979	16:00	44.6300	12.4000	0	185.0	0	BX	0	14.39	0
@2620__1979412	008	B	09/20/1979	16:00	44.6300	12.4000	0	252.0	0	BX	0	13.94	0
@2620__1979412	008	B	09/20/1979	16:00	44.6300	12.4000	0	294.0	0	BX	0	14.12	0
@2620__1979412	008	B	09/20/1979	16:00	44.6300	12.4000	0	320.0	0	BX	0	13.89	0
@2620__1979412	008	B	09/20/1979	16:00	44.6300	12.4000	0	369.0	0	BX	0	13.85	0
@2620__1979412	009	B	09/21/1979	00:01	43.2700	11.8700	0	0.0	0	BX	0	31.99	0
@2620__1979412	009	B	09/21/1979	00:01	43.2700	11.8700	0	20.0	0	BX	0	31.81	0
@2620__1979412	009	B	09/21/1979	00:01	43.2700	11.8700	0	29.0	0	BX	0	26.75	0
@2620__1979412	009	B	09/21/1979	00:01	43.2700	11.8700	0	37.0	0	BX	0	23.94	0
@2620__1979412	009	B	09/21/1979	00:01	43.2700	11.8700	0	38.0	0	BX	0	23.13	0
@2620__1979412	009	B	09/21/1979	00:01	43.2700	11.8700	0	57.0	0	BX	0	20.43	0
@2620__1979412	009	B	09/21/1979	00:01	43.2700	11.8700	0	61.0	0	BX	0	19.00	0
@2620__1979412	009	B	09/21/1979	00:01	43.2700	11.8700	0	81.0	0	BX	0	16.64	0
@2620__1979412	009	B	09/21/1979	00:01	43.2700	11.8700	0	94.0	0	BX	0	16.58	0
@2620__1979412	009	B	09/21/1979	00:01	43.2700	11.8700	0	118.0	0	BX	0	15.78	0
@2620__1979412	009	B	09/21/1979	00:01	43.2700	11.8700	0	137.0	0	BX	0	15.59	0
@2620__1979412	009	B	09/21/1979	00:01	43.2700	11.8700	0	157.0	0	BX	0	15.92	0
@2620__1979412	009	B	09/21/1979	00:01	43.2700	11.8700	0	170.0	0	BX	0	15.50	0
@2620__1979412	009	B	09/21/1979	00:01	43.2700	11.8700	0	183.0	0	BX	0	15.73	0
@2620__1979412	009	B	09/21/1979	00:01	43.2700	11.8700	0	190.0	0	BX	0	15.69	0
@2620__1979412	009	B	09/21/1979	00:01	43.2700	11.8700	0	194.0	0	BX	0	15.36	0
@2620__1979412	009	B	09/21/1979	00:01	43.2700	11.8700	0	200.0	0	BX	0	15.15	0
@2620__1979412	009	B	09/21/1979	00:01	43.2700	11.8700	0	221.0	0	BX	0	15.06	0
@2620__1979412	009	B	09/21/1979	00:01	43.2700	11.8700	0	226.0	0	BX	0	15.32	0
@2620__1979412	009	B	09/21/1979	00:01	43.2700	11.8700	0	238.0	0	BX	0	15.19	0
@2620__1979412	009	B	09/21/1979	00:01	43.2700	11.8700	0	244.0	0	BX	0	15.09	0
@2620__1979412	009	B	09/21/1979	00:01	43.2700	11.8700	0	255.0	0	BX	0	15.43	0
@2620__1979412	009	B	09/21/1979	00:01	43.2700	11.8700	0	293.0	0	BX	0	15.66	0
@2620__1979412	009	B	09/21/1979	00:01	43.2700	11.8700	0	299.0	0	BX	0	15.77	0
@2620__1979412	009	B	09/21/1979	00:01	43.2700	11.8700	0	304.0	0	BX	0	15.98	0
@2620__1979412	009	B	09/21/1979	00:01	43.2700	11.8700	0	311.0	0	BX	0	16.05	0
@2630__1979413	001	B	12/07/1979	00:03	43.7919	12.5169	0	0.0	0	BX	0	26.39	0
@2630__1979413	001	B	12/07/1979	00:03	43.7919	12.5169	0	12.0	0	BX	0	26.38	0
@2630__1979413	001	B	12/07/1979	00:03	43.7919	12.5169	0	17.0	0	BX	0	26.47	0
@2630__1979413	001	B	12/07/1979	00:03	43.7919	12.5169	0	19.0	0	BX	0	26.77	0
@2630__1979413	001	B	12/07/1979	00:03	43.7919	12.5169	0	24.0	0	BX	0	26.88	0
@2630__1979413	001	B	12/07/1979	00:03	43.7919	12.5169	0	26.0	0	BX	0	27.13	0
@2630__1979413	001	B	12/07/1979	00:03	43.7919	12.5169	0	27.0	0	BX	0	27.29	0
@2630__1979413	001	B	12/07/1979	00:03	43.7919	12.5169	0	36.0	0	BX	0	27.11	0
@2630__1979413	001	B	12/07/1979	00:03	43.7919	12.5169	0	38.0	0	BX	0	27.17	0
@2630__1979413	001	B	12/07/1979	00:03	43.7919	12.5169	0	39.0	0	BX	0	27.41	0
@2630__1979413	001	B	12/07/1979	00:03	43.7919	12.5169	0	43.0	0	BX	0	27.50	0
@2630__1979413	001	B	12/07/1979	00:03	43.7919	12.5169	0	48.0	0	BX	0	27.12	0
@2630__1979413	001	B	12/07/1979	00:03	43.7919	12.5169	0	49.0	0	BX	0	27.09	0
@2630__1979413	001	B	12/07/1979	00:03	43.7919	12.5169	0	53.0	0	BX	0	27.26	0
@2630__1979413	002	B	12/07/1979	06:00	43.1028	13.3219	0	0.0	0	BX	0	25.70	0
@2630__1979413	002	B	12/07/1979	06:00	43.1028	13.3219	0	10.0	0	BX	0	25.97	0
@2630__1979413	002	B	12/07/1979	06:00	43.1028	13.3219	0	12.0	0	BX	0	25.96	0
@2630__1979413	002	B	12/07/1979	06:00	43.1028	13.3219	0	16.0	0	BX	0	26.71	0
@2630__1979413	002	B	12/07/1979	06:00	43.1028	13.3219	0	20.0	0	BX	0	26.66	0
@2630__1979413	002	B	12/07/1979	06:00	43.1028	13.3219	0	25.0	0	BX	0	26.45	0
@2630__1979413	002	B	12/07/1979	06:00	43.1028	13.3219	0	70.0	0	BX	0	26.33	0
@2630__1979413	002	B	12/07/1979	06:00	43.1028	13.3219	0	83.0	0	BX	0	26.15	0
@2630__1979413	003	B	12/07/1979	12:00	42.6550	14.4600	0	0.0	0	BX	0	26.43	0
@2630__1979413	003	B	12/07/1979	12:00	42.6550	14.4600	0	22.0	0	BX	0	26.41	0
@2630__1979413	003	B	12/07/1979	12:00	42.6550	14.4600	0	44.0	0	BX	0	26.62	0
@2630__1979413	003	B	12/07/1979	12:00	42.6550	14.4600	0	58.0	0	BX	0	26.60	0
@2630__1979413	003	B	12/07/1979	12:00	42.6550	14.4600	0	60.0	0	BX	0	26.59	0
@2630__1979413	003	B	12/07/1979	12:00	42.6550	14.4600	0	62.0	0	BX	0	26.50	0
@2630__1979413	003	B	12/07/1979	12:00	42.6550	14.4600	0	71.0	0	BX	0	23.36	0
@2630__1979413	003	B	12/07/1979	12:00	42.6550	14.4600	0	77.0	0	BX	0	23.27	0
@2630__1979413	003	B	12/07/1979	12:00	42.6550	14.4600	0	86.0	0	BX	0	22.56	0
@2630__1979413	003	B	12/07/1979	12:00	42.6550	14.4600	0	91.0	0	BX	0	22.36	0
@2630__1979413	003	B	12/07/1979	12:00	42.6550	14.4600	0	104.0	0	BX	0	22.21	0
@2630__1981414	001	B	02/23/1981	18:00	44.1550	11.9419	0	0.0	0	BX	0	26.21	0
@2630__1981414	001	B	02/23/1981	18:00	44.1550	11.9419	0	50.0	0	BX	0	26.21	0
@2630__1981414	001	B	02/23/1981	18:00	44.1550	11.9419	0	56.0	0	BX	0	26.10	0
@2630__1981414	001	B	02/23/1981	18:00	44.1550	11.9419	0	83.0	0	BX	0	24.69	0
@2630__1981414	001	B	02/23/1981	18:00	44.1550	11.9419	0	114.0	0	BX	0	18.52	0
@2630__1981414	001	B	02/23/1981	18:00	44.1550	11.9419	0	122.0	0	BX	0	18.57	0
@2630__1981414	001	B	02/23/1981	18:00	44.1550	11.9419	0	134.0	0	BX	0	17.92	0
@2630__1981414	001	B	02/23/1981	18:00	44.1550	11.9419	0	168.0	0	BX	0	17.17	0
@2630__1981414	001	B	02/23/1981	18:00	44.1550	11.9419	0	174.0	0	BX	0	17.22	0
@2630__1981414	001	B	02/23/1981	18:00	44.1550	11.9419	0	186.0	0	BX	0	16.47	0
@2630__1981414	001	B	02/23/1981	18:00	44.1550	11.9419	0	213.0	0	BX	0	15.77	0
@2630__1981414	001	B	02/23/1981	18:00	44.1550	11.9419	0	228.0	0	BX	0	15.72	0
@2630__1981414	001	B	02/23/1981	18:00	44.1550	11.9419	0	244.0	0	BX	0	15.22	0
@2630__1981414	001	B	02/23/1981	18:00	44.1550	11.9419	0	264.0	0	BX	0	15.22	0
@2630__1981414	001	B	02/23/1981	18:00	44.1550	11.9419	0	311.0	0	BX	0	14.67	0
@2630__1981414	001	B	02/23/1981	18:00	44.1550	11.9419	0	376.0	0	BX	0	14.42	0
@2630__1981414	001	B	02/23/1981	18:00	44.1550	11.9419	0	389.0	0	BX	0	14.07	0
@2630__1981414	002	B	02/23/1981	23:58	44.9928	12.0819	0	0.0	0	BX	0	25.95	0
@2630__1981414	002	B	02/23/1981	23:58	44.9928	12.0819	0	55.0	0	BX	0	25.79	0
@2630__1981414	002	B	02/23/1981	23:58	44.9928	12.0819	0	61.0	0	BX	0	25.74	0
@2630__1981414	002	B	02/23/1981	23:58	44.9928	12.0819	0	73.0	0	BX	0	24.69	0
@2630__1981414	002	B	02/23/1981	23:58	44.9928	12.0819	0	93.0	0	BX	0	21.83	0
@2630__1981414	002	B	02/23/1981	23:58	44.9928	12.0819	0	104.0	0	BX	0	18.77	0
@2630__1981414	002	B	02/23/1981	23:58	44.9928	12.0819	0	108.0	0	BX	0	18.22	0
@2630__1981414	002	B	02/23/1981	23:58	44.9928	12.0819	0	125.0	0	BX	0	17.12	0
@2630__1981414	002	B	02/23/1981	23:58	44.9928	12.0819	0	155.0	0	BX	0	16.27	0
@2630__1981414	002	B	02/23/1981	23:58	44.9928	12.0819	0	165.0	0	BX	0	15.62	0
@2630__1981414	002	B	02/23/1981	23:58	44.9928	12.0819	0	189.0	0	BX	0	15.57	0
@2630__1981414	002	B	02/23/1981	23:58	44.9928	12.0819	0	204.0	0	BX	0	15.07	0
@2630__1981414	002	B	02/23/1981	23:58	44.9928	12.0819	0	266.0	0	BX	0	14.57	0
@2630__1981414	002	B	02/23/1981	23:58	44.9928	12.0819	0	285.0	0	BX	0	14.82	0
@2630__1981414	002	B	02/23/1981	23:58	44.9928	12.0819	0	316.0	0	BX	0	14.52	0
@2630__1981414	002	B	02/23/1981	23:58	44.9928	12.0819	0	336.0	0	BX	0	14.82	0
@2630__1981414	002	B	02/23/1981	23:58	44.9928	12.0819	0	356.0	0	BX	0	14.77	0
@2630__1981414	002	B	02/23/1981	23:58	44.9928	12.0819	0	388.0	0	BX	0	13.97	0
@2630__1981414	002	B	02/23/1981	23:58	44.9928	12.0819	0	410.0	0	BX	0	14.32	0
@2632__1976415	001	B	06/18/1976	18:00	42.0300	14.9700	0	0.0	0	BX	0	30.90	0
@2632__1976415	001	B	06/18/1976	18:00	42.0300	14.9700	0	21.0	0	BX	0	30.91	0
@2632__1976415	001	B	06/18/1976	18:00	42.0300	14.9700	0	27.0	0	BX	0	30.80	0
@2632__1976415	001	B	06/18/1976	18:00	42.0300	14.9700	0	43.0	0	BX	0	28.72	0
@2632__1976415	001	B	06/18/1976	18:00	42.0300	14.9700	0	47.0	0	BX	0	28.54	0
@2632__1976415	001	B	06/18/1976	18:00	42.0300	14.9700	0	51.0	0	BX	0	27.67	0
@2632__1976415	001	B	06/18/1976	18:00	42.0300	14.9700	0	55.0	0	BX	0	24.90	0
@2632__1976415	001	B	06/18/1976	18:00	42.0300	14.9700	0	56.0	0	BX	0	24.55	0
@2632__1976415	001	B	06/18/1976	18:00	42.0300	14.9700	0	81.0	0	BX	0	24.49	0
@2632__1976415	001	B	06/18/1976	18:00	42.0300	14.9700	0	85.0	0	BX	0	24.31	0
@2632__1976415	001	B	06/18/1976	18:00	42.0300	14.9700	0	90.0	0	BX	0	23.82	0
@2632__1976415	001	B	06/18/1976	18:00	42.0300	14.9700	0	98.0	0	BX	0	23.38	0
@2632__1976415	001	B	06/18/1976	18:00	42.0300	14.9700	0	100.0	0	BX	0	23.01	0
@2632__1976415	001	B	06/18/1976	18:00	42.0300	14.9700	0	107.0	0	BX	0	22.67	0
@2632__1976415	001	B	06/18/1976	18:00	42.0300	14.9700	0	116.0	0	BX	0	22.44	0
@2632__1976415	001	B	06/18/1976	18:00	42.0300	14.9700	0	137.0	0	BX	0	22.12	0
@2632__1976415	001	B	06/18/1976	18:00	42.0300	14.9700	0	165.0	0	BX	0	21.93	0
@2632__1976415	001	B	06/18/1976	18:00	42.0300	14.9700	0	271.0	0	BX	0	21.71	0
@2632__1976415	001	B	06/18/1976	18:00	42.0300	14.9700	0	476.0	0	BX	0	21.69	0
@2632__1976415	002	B	06/19/1976	00:00	44.0000	12.3000	0	0.0	0	BX	4	30.90	0
@2632__1976415	002	B	06/19/1976	00:00	44.0000	12.3000	0	15.0	0	BX	4	30.88	0
@2632__1976415	002	B	06/19/1976	00:00	44.0000	12.3000	0	17.0	0	BX	4	30.83	0
@2632__1976415	002	B	06/19/1976	00:00	44.0000	12.3000	0	22.0	0	BX	4	29.60	0
@2632__1976415	002	B	06/19/1976	00:00	44.0000	12.3000	0	30.0	0	BX	4	28.41	0
@2632__1976415	002	B	06/19/1976	00:00	44.0000	12.3000	0	35.0	0	BX	4	27.44	0
@2632__1976415	002	B	06/19/1976	00:00	44.0000	12.3000	0	38.0	0	BX	4	25.76	0
@2632__1976415	002	B	06/19/1976	00:00	44.0000	12.3000	0	41.0	0	BX	4	24.96	0
@2632__1976415	002	B	06/19/1976	00:00	44.0000	12.3000	0	49.0	0	BX	4	24.02	0
@2632__1976415	002	B	06/19/1976	00:00	44.0000	12.3000	0	54.0	0	BX	4	22.54	0
@2632__1976415	002	B	06/19/1976	00:00	44.0000	12.3000	0	55.0	0	BX	4	22.39	0
@2632__1976415	002	B	06/19/1976	00:00	44.0000	12.3000	0	62.0	0	BX	4	22.28	0
@2632__1976415	002	B	06/19/1976	00:00	44.0000	12.3000	0	68.0	0	BX	4	22.03	0
@2632__1976415	002	B	06/19/1976	00:00	44.0000	12.3000	0	77.0	0	BX	4	21.84	0
@2632__1976415	002	B	06/19/1976	00:00	44.0000	12.3000	0	83.0	0	BX	4	21.92	0
@2632__1976415	002	B	06/19/1976	00:00	44.0000	12.3000	0	92.0	0	BX	4	20.88	0
@2632__1976415	002	B	06/19/1976	00:00	44.0000	12.3000	0	103.0	0	BX	4	20.05	0
@2632__1976415	002	B	06/19/1976	00:00	44.0000	12.3000	0	105.0	0	BX	4	19.64	0
@2632__1976415	002	B	06/19/1976	00:00	44.0000	12.3000	0	116.0	0	BX	4	18.72	0
@2632__1976415	002	B	06/19/1976	00:00	44.0000	12.3000	0	119.0	0	BX	4	18.66	0
@2632__1976415	002	B	06/19/1976	00:00	44.0000	12.3000	0	132.0	0	BX	4	17.68	0
@2632__1976415	002	B	06/19/1976	00:00	44.0000	12.3000	0	137.0	0	BX	4	17.55	0
@2632__1976415	002	B	06/19/1976	00:00	44.0000	12.3000	0	139.0	0	BX	4	17.34	0
@2632__1976415	002	B	06/19/1976	00:00	44.0000	12.3000	0	143.0	0	BX	4	17.07	0
@2632__1976415	002	B	06/19/1976	00:00	44.0000	12.3000	0	150.0	0	BX	4	16.89	0
@2632__1976415	002	B	06/19/1976	00:00	44.0000	12.3000	0	166.0	0	BX	4	16.94	0
@2632__1976415	002	B	06/19/1976	00:00	44.0000	12.3000	0	172.0	0	BX	4	16.64	0
@2632__1976415	002	B	06/19/1976	00:00	44.0000	12.3000	0	178.0	0	BX	4	16.64	0
@2632__1976415	002	B	06/19/1976	00:00	44.0000	12.3000	0	183.0	0	BX	4	16.25	0
@2632__1976415	002	B	06/19/1976	00:00	44.0000	12.3000	0	200.0	0	BX	4	16.19	0
@2632__1976415	002	B	06/19/1976	00:00	44.0000	12.3000	0	206.0	0	BX	4	15.79	0
@2632__1976415	002	B	06/19/1976	00:00	44.0000	12.3000	0	208.0	0	BX	4	15.74	0
@2632__1976415	002	B	06/19/1976	00:00	44.0000	12.3000	0	212.0	0	BX	4	16.08	0
@2632__1976415	002	B	06/19/1976	00:00	44.0000	12.3000	0	228.0	0	BX	4	16.07	0
@2632__1976415	002	B	06/19/1976	00:00	44.0000	12.3000	0	233.0	0	BX	4	15.95	0
@2632__1976415	002	B	06/19/1976	00:00	44.0000	12.3000	0	246.0	0	BX	4	15.98	0
@2632__1976415	002	B	06/19/1976	00:00	44.0000	12.3000	0	253.0	0	BX	4	16.16	0
@2632__1976415	002	B	06/19/1976	00:00	44.0000	12.3000	0	257.0	0	BX	4	16.12	0
@2632__1976415	002	B	06/19/1976	00:00	44.0000	12.3000	0	262.0	0	BX	4	15.86	0
@2632__1976415	002	B	06/19/1976	00:00	44.0000	12.3000	0	266.0	0	BX	4	15.52	0
@2632__1976415	002	B	06/19/1976	00:00	44.0000	12.3000	0	270.0	0	BX	4	15.51	0
@2632__1976415	002	B	06/19/1976	00:00	44.0000	12.3000	0	272.0	0	BX	4	15.65	0
@2632__1976415	002	B	06/19/1976	00:00	44.0000	12.3000	0	281.0	0	BX	4	15.79	0
@2632__1976415	002	B	06/19/1976	00:00	44.0000	12.3000	0	301.0	0	BX	4	15.72	0
@2632__1976415	002	B	06/19/1976	00:00	44.0000	12.3000	0	316.0	0	BX	4	15.78	0
@2632__1976415	002	B	06/19/1976	00:00	44.0000	12.3000	0	319.0	0	BX	4	15.88	0
@2632__1976415	002	B	06/19/1976	00:00	44.0000	12.3000	0	405.0	0	BX	4	15.96	0
@2632__1976415	002	B	06/19/1976	00:00	44.0000	12.3000	0	470.0	0	BX	4	15.84	0
@2632__1976415	003	B	06/19/1976	06:00	44.8300	12.4700	0	0.0	0	BX	0	30.93	0
@2632__1976415	003	B	06/19/1976	06:00	44.8300	12.4700	0	19.0	0	BX	0	30.94	0
@2632__1976415	003	B	06/19/1976	06:00	44.8300	12.4700	0	28.0	0	BX	0	30.35	0
@2632__1976415	003	B	06/19/1976	06:00	44.8300	12.4700	0	37.0	0	BX	0	30.15	0
@2632__1976415	003	B	06/19/1976	06:00	44.8300	12.4700	0	40.0	0	BX	0	29.73	0
@2632__1976415	003	B	06/19/1976	06:00	44.8300	12.4700	0	44.0	0	BX	0	27.51	0
@2632__1976415	003	B	06/19/1976	06:00	44.8300	12.4700	0	56.0	0	BX	0	24.44	0
@2632__1976415	003	B	06/19/1976	06:00	44.8300	12.4700	0	58.0	0	BX	0	24.14	0
@2632__1976415	003	B	06/19/1976	06:00	44.8300	12.4700	0	63.0	0	BX	0	23.86	0
@2632__1976415	003	B	06/19/1976	06:00	44.8300	12.4700	0	71.0	0	BX	0	22.63	0
@2632__1976415	003	B	06/19/1976	06:00	44.8300	12.4700	0	75.0	0	BX	0	21.33	0
@2632__1976415	003	B	06/19/1976	06:00	44.8300	12.4700	0	89.0	0	BX	0	19.94	0
@2632__1976415	003	B	06/19/1976	06:00	44.8300	12.4700	0	91.0	0	BX	0	19.80	0
@2632__1976415	003	B	06/19/1976	06:00	44.8300	12.4700	0	98.0	0	BX	0	19.74	0
@2632__1976415	003	B	06/19/1976	06:00	44.8300	12.4700	0	102.0	0	BX	0	19.49	0
@2632__1976415	003	B	06/19/1976	06:00	44.8300	12.4700	0	107.0	0	BX	0	18.80	0
@2632__1976415	003	B	06/19/1976	06:00	44.8300	12.4700	0	115.0	0	BX	0	18.46	0
@2632__1976415	003	B	06/19/1976	06:00	44.8300	12.4700	0	119.0	0	BX	0	18.16	0
@2632__1976415	003	B	06/19/1976	06:00	44.8300	12.4700	0	136.0	0	BX	0	17.76	0
@2632__1976415	003	B	06/19/1976	06:00	44.8300	12.4700	0	144.0	0	BX	0	17.13	0
@2632__1976415	003	B	06/19/1976	06:00	44.8300	12.4700	0	155.0	0	BX	0	16.57	0
@2632__1976415	003	B	06/19/1976	06:00	44.8300	12.4700	0	159.0	0	BX	0	16.50	0
@2632__1976415	003	B	06/19/1976	06:00	44.8300	12.4700	0	163.0	0	BX	0	16.23	0
@2632__1976415	003	B	06/19/1976	06:00	44.8300	12.4700	0	182.0	0	BX	0	15.74	0
@2632__1976415	003	B	06/19/1976	06:00	44.8300	12.4700	0	221.0	0	BX	0	15.26	0
@2632__1976415	003	B	06/19/1976	06:00	44.8300	12.4700	0	245.0	0	BX	0	15.20	0
@2632__1976415	003	B	06/19/1976	06:00	44.8300	12.4700	0	248.0	0	BX	0	15.33	0
@2632__1976415	003	B	06/19/1976	06:00	44.8300	12.4700	0	254.0	0	BX	0	15.33	0
@2632__1976415	003	B	06/19/1976	06:00	44.8300	12.4700	0	257.0	0	BX	0	15.20	0
@2632__1976415	003	B	06/19/1976	06:00	44.8300	12.4700	0	261.0	0	BX	0	15.25	0
@2632__1976415	003	B	06/19/1976	06:00	44.8300	12.4700	0	265.0	0	BX	0	15.07	0
@2632__1976415	003	B	06/19/1976	06:00	44.8300	12.4700	0	272.0	0	BX	0	15.20	0
@2632__1976415	003	B	06/19/1976	06:00	44.8300	12.4700	0	276.0	0	BX	0	14.96	0
@2632__1976415	003	B	06/19/1976	06:00	44.8300	12.4700	0	282.0	0	BX	0	15.13	0
@2632__1976415	003	B	06/19/1976	06:00	44.8300	12.4700	0	301.0	0	BX	0	15.31	0
@2632__1976415	003	B	06/19/1976	06:00	44.8300	12.4700	0	323.0	0	BX	0	15.22	0
@2632__1976415	003	B	06/19/1976	06:00	44.8300	12.4700	0	339.0	0	BX	0	15.65	0
@2632__1976415	003	B	06/19/1976	06:00	44.8300	12.4700	0	342.0	0	BX	0	15.66	0
@2632__1976415	003	B	06/19/1976	06:00	44.8300	12.4700	0	349.0	0	BX	0	15.41	0
@2632__1976415	003	B	06/19/1976	06:00	44.8300	12.4700	0	368.0	0	BX	0	15.37	0
@2632__1976415	003	B	06/19/1976	06:00	44.8300	12.4700	0	388.0	0	BX	0	15.54	0
@2632__1976415	003	B	06/19/1976	06:00	44.8300	12.4700	0	393.0	0	BX	0	15.64	0
@2632__1976415	003	B	06/19/1976	06:00	44.8300	12.4700	0	397.0	0	BX	0	15.91	0
@2632__1976415	003	B	06/19/1976	06:00	44.8300	12.4700	0	420.0	0	BX	0	15.94	0
@2632__1976415	003	B	06/19/1976	06:00	44.8300	12.4700	0	438.0	0	BX	0	15.80	0
@2632__1976415	003	B	06/19/1976	06:00	44.8300	12.4700	0	443.0	0	BX	0	15.55	0
@2632__1976415	003	B	06/19/1976	06:00	44.8300	12.4700	0	450.0	0	BX	0	15.50	0
@2632__1976415	003	B	06/19/1976	06:00	44.8300	12.4700	0	458.0	0	BX	0	15.74	0
@2632__1976415	003	B	06/19/1976	06:00	44.8300	12.4700	0	463.0	0	BX	0	15.76	0
@2632__1976415	004	B	06/23/1976	12:00	44.5800	11.0800	0	0.0	0	BX	0	30.12	0
@2632__1976415	004	B	06/23/1976	12:00	44.5800	11.0800	0	18.0	0	BX	0	29.96	0
@2632__1976415	004	B	06/23/1976	12:00	44.5800	11.0800	0	20.0	0	BX	0	29.83	0
@2632__1976415	004	B	06/23/1976	12:00	44.5800	11.0800	0	23.0	0	BX	0	28.10	0
@2632__1976415	004	B	06/23/1976	12:00	44.5800	11.0800	0	32.0	0	BX	0	27.05	0
@2632__1976415	004	B	06/23/1976	12:00	44.5800	11.0800	0	47.0	0	BX	0	24.55	0
@2632__1976415	004	B	06/23/1976	12:00	44.5800	11.0800	0	59.0	0	BX	0	23.28	0
@2632__1976415	004	B	06/23/1976	12:00	44.5800	11.0800	0	63.0	0	BX	0	22.53	0
@2632__1976415	004	B	06/23/1976	12:00	44.5800	11.0800	0	75.0	0	BX	0	21.55	0
@2632__1976415	004	B	06/23/1976	12:00	44.5800	11.0800	0	78.0	0	BX	0	21.01	0
@2632__1976415	004	B	06/23/1976	12:00	44.5800	11.0800	0	86.0	0	BX	0	20.36	0
@2632__1976415	004	B	06/23/1976	12:00	44.5800	11.0800	0	91.0	0	BX	0	20.15	0
@2632__1976415	004	B	06/23/1976	12:00	44.5800	11.0800	0	96.0	0	BX	0	19.27	0
@2632__1976415	004	B	06/23/1976	12:00	44.5800	11.0800	0	100.0	0	BX	0	18.80	0
@2632__1976415	004	B	06/23/1976	12:00	44.5800	11.0800	0	104.0	0	BX	0	18.52	0
@2632__1976415	004	B	06/23/1976	12:00	44.5800	11.0800	0	124.0	0	BX	0	17.58	0
@2632__1976415	004	B	06/23/1976	12:00	44.5800	11.0800	0	134.0	0	BX	0	17.38	0
@2632__1976415	004	B	06/23/1976	12:00	44.5800	11.0800	0	138.0	0	BX	0	17.12	0
@2632__1976415	004	B	06/23/1976	12:00	44.5800	11.0800	0	156.0	0	BX	0	16.59	0
@2632__1976415	004	B	06/23/1976	12:00	44.5800	11.0800	0	162.0	0	BX	0	16.23	0
@2632__1976415	004	B	06/23/1976	12:00	44.5800	11.0800	0	179.0	0	BX	0	15.77	0
@2632__1976415	004	B	06/23/1976	12:00	44.5800	11.0800	0	215.0	0	BX	0	15.11	0
@2632__1976415	004	B	06/23/1976	12:00	44.5800	11.0800	0	253.0	0	BX	0	14.68	0
@2632__1976415	004	B	06/23/1976	12:00	44.5800	11.0800	0	271.0	0	BX	0	14.69	0
@2632__1976415	004	B	06/23/1976	12:00	44.5800	11.0800	0	333.0	0	BX	0	15.24	0
@2632__1976415	004	B	06/23/1976	12:00	44.5800	11.0800	0	356.0	0	BX	0	15.66	0
@2632__1976415	004	B	06/23/1976	12:00	44.5800	11.0800	0	375.0	0	BX	0	15.72	0
@2632__1976415	004	B	06/23/1976	12:00	44.5800	11.0800	0	415.0	0	BX	0	15.61	0
@2632__1976415	004	B	06/23/1976	12:00	44.5800	11.0800	0	425.0	0	BX	0	15.35	0
@2632__1976415	004	B	06/23/1976	12:00	44.5800	11.0800	0	460.0	0	BX	0	15.33	0
@2632__1976415	005	B	06/23/1976	18:00	44.0500	12.0200	0	0.0	0	BX	0	30.71	0
@2632__1976415	005	B	06/23/1976	18:00	44.0500	12.0200	0	27.0	0	BX	0	30.64	0
@2632__1976415	005	B	06/23/1976	18:00	44.0500	12.0200	0	34.0	0	BX	0	30.56	0
@2632__1976415	005	B	06/23/1976	18:00	44.0500	12.0200	0	37.0	0	BX	0	30.34	0
@2632__1976415	005	B	06/23/1976	18:00	44.0500	12.0200	0	42.0	0	BX	0	27.11	0
@2632__1976415	005	B	06/23/1976	18:00	44.0500	12.0200	0	62.0	0	BX	0	22.79	0
@2632__1976415	005	B	06/23/1976	18:00	44.0500	12.0200	0	71.0	0	BX	0	21.52	0
@2632__1976415	005	B	06/23/1976	18:00	44.0500	12.0200	0	74.0	0	BX	0	21.38	0
@2632__1976415	005	B	06/23/1976	18:00	44.0500	12.0200	0	92.0	0	BX	0	19.13	0
@2632__1976415	005	B	06/23/1976	18:00	44.0500	12.0200	0	97.0	0	BX	0	18.95	0
@2632__1976415	005	B	06/23/1976	18:00	44.0500	12.0200	0	104.0	0	BX	0	18.16	0
@2632__1976415	005	B	06/23/1976	18:00	44.0500	12.0200	0	112.0	0	BX	0	17.93	0
@2632__1976415	005	B	06/23/1976	18:00	44.0500	12.0200	0	117.0	0	BX	0	17.45	0
@2632__1976415	005	B	06/23/1976	18:00	44.0500	12.0200	0	120.0	0	BX	0	17.30	0
@2632__1976415	005	B	06/23/1976	18:00	44.0500	12.0200	0	126.0	0	BX	0	17.24	0
@2632__1976415	005	B	06/23/1976	18:00	44.0500	12.0200	0	130.0	0	BX	0	16.91	0
@2632__1976415	005	B	06/23/1976	18:00	44.0500	12.0200	0	133.0	0	BX	0	16.87	0
@2632__1976415	005	B	06/23/1976	18:00	44.0500	12.0200	0	138.0	0	BX	0	16.57	0
@2632__1976415	005	B	06/23/1976	18:00	44.0500	12.0200	0	147.0	0	BX	0	16.63	0
@2632__1976415	005	B	06/23/1976	18:00	44.0500	12.0200	0	152.0	0	BX	0	16.19	0
@2632__1976415	005	B	06/23/1976	18:00	44.0500	12.0200	0	164.0	0	BX	0	15.81	0
@2632__1976415	005	B	06/23/1976	18:00	44.0500	12.0200	0	182.0	0	BX	0	15.71	0
@2632__1976415	005	B	06/23/1976	18:00	44.0500	12.0200	0	186.0	0	BX	0	15.64	0
@2632__1976415	005	B	06/23/1976	18:00	44.0500	12.0200	0	189.0	0	BX	0	15.33	0
@2632__1976415	005	B	06/23/1976	18:00	44.0500	12.0200	0	201.0	0	BX	0	15.39	0
@2632__1976415	005	B	06/23/1976	18:00	44.0500	12.0200	0	208.0	0	BX	0	15.15	0
@2632__1976415	005	B	06/23/1976	18:00	44.0500	12.0200	0	222.0	0	BX	0	15.05	0
@2632__1976415	005	B	06/23/1976	18:00	44.0500	12.0200	0	226.0	0	BX	0	15.30	0
@2632__1976415	005	B	06/23/1976	18:00	44.0500	12.0200	0	228.0	0	BX	0	15.33	0
@2632__1976415	005	B	06/23/1976	18:00	44.0500	12.0200	0	234.0	0	BX	0	15.63	0
@2632__1976415	005	B	06/23/1976	18:00	44.0500	12.0200	0	239.0	0	BX	0	15.67	0
@2632__1976415	005	B	06/23/1976	18:00	44.0500	12.0200	0	261.0	0	BX	0	15.25	0
@2632__1976415	005	B	06/23/1976	18:00	44.0500	12.0200	0	262.0	0	BX	0	15.27	0
@2632__1976415	005	B	06/23/1976	18:00	44.0500	12.0200	0	266.0	0	BX	0	15.95	0
@2632__1976415	005	B	06/23/1976	18:00	44.0500	12.0200	0	268.0	0	BX	0	16.08	0
@2632__1976415	005	B	06/23/1976	18:00	44.0500	12.0200	0	297.0	0	BX	0	16.23	0
@2632__1976415	005	B	06/23/1976	18:00	44.0500	12.0200	0	300.0	0	BX	0	15.84	0
@2632__1976415	005	B	06/23/1976	18:00	44.0500	12.0200	0	328.0	0	BX	0	15.79	0
@2632__1976415	005	B	06/23/1976	18:00	44.0500	12.0200	0	338.0	0	BX	0	15.65	0
@2632__1976415	005	B	06/23/1976	18:00	44.0500	12.0200	0	340.0	0	BX	0	15.89	0
@2632__1976415	005	B	06/23/1976	18:00	44.0500	12.0200	0	360.0	0	BX	0	15.94	0
@2632__1976415	005	B	06/23/1976	18:00	44.0500	12.0200	0	365.0	0	BX	0	16.19	0
@2632__1976415	005	B	06/23/1976	18:00	44.0500	12.0200	0	371.0	0	BX	0	16.18	0
@2632__1976415	005	B	06/23/1976	18:00	44.0500	12.0200	0	374.0	0	BX	0	16.03	0
@2632__1976415	005	B	06/23/1976	18:00	44.0500	12.0200	0	387.0	0	BX	0	16.08	0
@2632__1976415	005	B	06/23/1976	18:00	44.0500	12.0200	0	394.0	0	BX	0	15.79	0
@2632__1976415	005	B	06/23/1976	18:00	44.0500	12.0200	0	410.0	0	BX	0	15.69	0
@2632__1976415	005	B	06/23/1976	18:00	44.0500	12.0200	0	414.0	0	BX	0	15.61	0
@2632__1976415	005	B	06/23/1976	18:00	44.0500	12.0200	0	418.0	0	BX	0	15.29	0
@2632__1976415	005	B	06/23/1976	18:00	44.0500	12.0200	0	425.0	0	BX	0	15.19	0
@2632__1976415	006	B	06/25/1976	12:00	44.5000	11.7000	0	0.0	0	BX	0	31.07	0
@2632__1976415	006	B	06/25/1976	12:00	44.5000	11.7000	0	31.0	0	BX	0	31.00	0
@2632__1976415	006	B	06/25/1976	12:00	44.5000	11.7000	0	38.0	0	BX	0	30.72	0
@2632__1976415	006	B	06/25/1976	12:00	44.5000	11.7000	0	48.0	0	BX	0	27.11	0
@2632__1976415	006	B	06/25/1976	12:00	44.5000	11.7000	0	62.0	0	BX	0	24.04	0
@2632__1976415	006	B	06/25/1976	12:00	44.5000	11.7000	0	66.0	0	BX	0	23.62	0
@2632__1976415	006	B	06/25/1976	12:00	44.5000	11.7000	0	71.0	0	BX	0	22.54	0
@2632__1976415	006	B	06/25/1976	12:00	44.5000	11.7000	0	81.0	0	BX	0	21.20	0
@2632__1976415	006	B	06/25/1976	12:00	44.5000	11.7000	0	89.0	0	BX	0	19.34	0
@2632__1976415	006	B	06/25/1976	12:00	44.5000	11.7000	0	95.0	0	BX	0	18.75	0
@2632__1976415	006	B	06/25/1976	12:00	44.5000	11.7000	0	106.0	0	BX	0	17.98	0
@2632__1976415	006	B	06/25/1976	12:00	44.5000	11.7000	0	128.0	0	BX	0	16.85	0
@2632__1976415	006	B	06/25/1976	12:00	44.5000	11.7000	0	153.0	0	BX	0	16.10	0
@2632__1976415	006	B	06/25/1976	12:00	44.5000	11.7000	0	173.0	0	BX	0	15.71	0
@2632__1976415	006	B	06/25/1976	12:00	44.5000	11.7000	0	210.0	0	BX	0	15.33	0
@2632__1976415	006	B	06/25/1976	12:00	44.5000	11.7000	0	220.0	0	BX	0	15.31	0
@2632__1976415	006	B	06/25/1976	12:00	44.5000	11.7000	0	230.0	0	BX	0	15.52	0
@2632__1976415	007	B	06/26/1976	06:00	44.9000	12.4700	0	0.0	0	BX	0	27.41	0
@2632__1976415	007	B	06/26/1976	06:00	44.9000	12.4700	0	14.0	0	BX	0	27.39	0
@2632__1976415	007	B	06/26/1976	06:00	44.9000	12.4700	0	17.0	0	BX	0	27.31	0
@2632__1976415	007	B	06/26/1976	06:00	44.9000	12.4700	0	25.0	0	BX	0	25.12	0
@2632__1976415	007	B	06/26/1976	06:00	44.9000	12.4700	0	41.0	0	BX	0	22.32	0
@2632__1976415	007	B	06/26/1976	06:00	44.9000	12.4700	0	49.0	0	BX	0	21.46	0
@2632__1976415	007	B	06/26/1976	06:00	44.9000	12.4700	0	54.0	0	BX	0	20.52	0
@2632__1976415	007	B	06/26/1976	06:00	44.9000	12.4700	0	58.0	0	BX	0	19.98	0
@2632__1976415	007	B	06/26/1976	06:00	44.9000	12.4700	0	62.0	0	BX	0	19.79	0
@2632__1976415	007	B	06/26/1976	06:00	44.9000	12.4700	0	68.0	0	BX	0	18.99	0
@2632__1976415	007	B	06/26/1976	06:00	44.9000	12.4700	0	78.0	0	BX	0	18.09	0
@2632__1976415	007	B	06/26/1976	06:00	44.9000	12.4700	0	80.0	0	BX	0	18.10	0
@2632__1976415	007	B	06/26/1976	06:00	44.9000	12.4700	0	91.0	0	BX	0	17.38	0
@2632__1976415	007	B	06/26/1976	06:00	44.9000	12.4700	0	97.0	0	BX	0	17.54	0
@2632__1976415	007	B	06/26/1976	06:00	44.9000	12.4700	0	101.0	0	BX	0	17.55	0
@2632__1976415	007	B	06/26/1976	06:00	44.9000	12.4700	0	108.0	0	BX	0	17.29	0
@2632__1976415	007	B	06/26/1976	06:00	44.9000	12.4700	0	111.0	0	BX	0	16.94	0
@2632__1976415	007	B	06/26/1976	06:00	44.9000	12.4700	0	120.0	0	BX	0	16.59	0
@2632__1976415	007	B	06/26/1976	06:00	44.9000	12.4700	0	143.0	0	BX	0	16.19	0
@2632__1976415	007	B	06/26/1976	06:00	44.9000	12.4700	0	149.0	0	BX	0	15.95	0
@2632__1976415	007	B	06/26/1976	06:00	44.9000	12.4700	0	168.0	0	BX	0	15.64	0
@2632__1976415	007	B	06/26/1976	06:00	44.9000	12.4700	0	191.0	0	BX	0	15.53	0
@2632__1976415	007	B	06/26/1976	06:00	44.9000	12.4700	0	200.0	0	BX	0	15.35	0
@2632__1976415	007	B	06/26/1976	06:00	44.9000	12.4700	0	215.0	0	BX	0	15.41	0
@2632__1976415	007	B	06/26/1976	06:00	44.9000	12.4700	0	229.0	0	BX	0	15.31	0
@2632__1976415	007	B	06/26/1976	06:00	44.9000	12.4700	0	235.0	0	BX	0	15.16	0
@2632__1976415	007	B	06/26/1976	06:00	44.9000	12.4700	0	265.0	0	BX	0	15.15	0
@2632__1976415	007	B	06/26/1976	06:00	44.9000	12.4700	0	276.0	0	BX	0	15.28	0
@2632__1976415	007	B	06/26/1976	06:00	44.9000	12.4700	0	285.0	0	BX	0	15.52	0
@2632__1976415	007	B	06/26/1976	06:00	44.9000	12.4700	0	292.0	0	BX	0	15.54	0
@2632__1976415	007	B	06/26/1976	06:00	44.9000	12.4700	0	295.0	0	BX	0	15.31	0
@2632__1976415	007	B	06/26/1976	06:00	44.9000	12.4700	0	355.0	0	BX	0	15.28	0
@2632__1976415	007	B	06/26/1976	06:00	44.9000	12.4700	0	391.0	0	BX	0	15.58	0
@2632__1976415	007	B	06/26/1976	06:00	44.9000	12.4700	0	410.0	0	BX	0	15.58	0
@2632__1976415	007	B	06/26/1976	06:00	44.9000	12.4700	0	415.0	0	BX	0	15.40	0
@2632__1976415	007	B	06/26/1976	06:00	44.9000	12.4700	0	426.0	0	BX	0	15.24	0
@2632__1976415	007	B	06/26/1976	06:00	44.9000	12.4700	0	435.0	0	BX	0	15.29	0
@2632__1976415	007	B	06/26/1976	06:00	44.9000	12.4700	0	456.0	0	BX	0	14.87	0
@2632__1976415	007	B	06/26/1976	06:00	44.9000	12.4700	0	468.0	0	BX	0	14.85	0
@2632__1976415	007	B	06/26/1976	06:00	44.9000	12.4700	0	475.0	0	BX	0	14.95	0
@2632__1976415	008	B	06/26/1976	12:00	44.4500	12.3000	0	0.0	0	BX	0	26.60	0
@2632__1976415	008	B	06/26/1976	12:00	44.4500	12.3000	0	10.0	0	BX	0	26.61	0
@2632__1976415	008	B	06/26/1976	12:00	44.4500	12.3000	0	27.0	0	BX	0	26.39	0
@2632__1976415	008	B	06/26/1976	12:00	44.4500	12.3000	0	30.0	0	BX	0	26.22	0
@2632__1976415	008	B	06/26/1976	12:00	44.4500	12.3000	0	37.0	0	BX	0	24.44	0
@2632__1976415	008	B	06/26/1976	12:00	44.4500	12.3000	0	41.0	0	BX	0	22.61	0
@2632__1976415	008	B	06/26/1976	12:00	44.4500	12.3000	0	46.0	0	BX	0	22.29	0
@2632__1976415	008	B	06/26/1976	12:00	44.4500	12.3000	0	53.0	0	BX	0	21.25	0
@2632__1976415	008	B	06/26/1976	12:00	44.4500	12.3000	0	69.0	0	BX	0	19.58	0
@2632__1976415	008	B	06/26/1976	12:00	44.4500	12.3000	0	78.0	0	BX	0	18.84	0
@2632__1976415	008	B	06/26/1976	12:00	44.4500	12.3000	0	83.0	0	BX	0	18.64	0
@2632__1976415	008	B	06/26/1976	12:00	44.4500	12.3000	0	95.0	0	BX	0	17.46	0
@2632__1976415	008	B	06/26/1976	12:00	44.4500	12.3000	0	121.0	0	BX	0	16.52	0
@2632__1976415	008	B	06/26/1976	12:00	44.4500	12.3000	0	125.0	0	BX	0	16.23	0
@2632__1976415	008	B	06/26/1976	12:00	44.4500	12.3000	0	133.0	0	BX	0	16.01	0
@2632__1976415	008	B	06/26/1976	12:00	44.4500	12.3000	0	141.0	0	BX	0	15.96	0
@2632__1976415	008	B	06/26/1976	12:00	44.4500	12.3000	0	150.0	0	BX	0	15.65	0
@2632__1976415	008	B	06/26/1976	12:00	44.4500	12.3000	0	162.0	0	BX	0	15.61	0
@2632__1976415	008	B	06/26/1976	12:00	44.4500	12.3000	0	167.0	0	BX	0	15.38	0
@2632__1976415	008	B	06/26/1976	12:00	44.4500	12.3000	0	172.0	0	BX	0	15.41	0
@2632__1976415	008	B	06/26/1976	12:00	44.4500	12.3000	0	179.0	0	BX	0	15.15	0
@2632__1976415	008	B	06/26/1976	12:00	44.4500	12.3000	0	193.0	0	BX	0	15.21	0
@2632__1976415	008	B	06/26/1976	12:00	44.4500	12.3000	0	198.0	0	BX	0	14.99	0
@2632__1976415	008	B	06/26/1976	12:00	44.4500	12.3000	0	203.0	0	BX	0	15.01	0
@2632__1976415	008	B	06/26/1976	12:00	44.4500	12.3000	0	208.0	0	BX	0	15.23	0
@2632__1976415	008	B	06/26/1976	12:00	44.4500	12.3000	0	214.0	0	BX	0	15.35	0
@2632__1976415	008	B	06/26/1976	12:00	44.4500	12.3000	0	224.0	0	BX	0	15.14	0
@2632__1976415	008	B	06/26/1976	12:00	44.4500	12.3000	0	252.0	0	BX	0	15.06	0
@2632__1976415	008	B	06/26/1976	12:00	44.4500	12.3000	0	257.0	0	BX	0	14.85	0
@2632__1976415	008	B	06/26/1976	12:00	44.4500	12.3000	0	265.0	0	BX	0	14.89	0
@2632__1976415	008	B	06/26/1976	12:00	44.4500	12.3000	0	268.0	0	BX	0	14.77	0
@2632__1976415	008	B	06/26/1976	12:00	44.4500	12.3000	0	274.0	0	BX	0	14.78	0
@2632__1976415	008	B	06/26/1976	12:00	44.4500	12.3000	0	286.0	0	BX	0	15.06	0
@2632__1976415	008	B	06/26/1976	12:00	44.4500	12.3000	0	296.0	0	BX	0	15.46	0
@2632__1976415	008	B	06/26/1976	12:00	44.4500	12.3000	0	300.0	0	BX	0	15.48	0
@2632__1976415	008	B	06/26/1976	12:00	44.4500	12.3000	0	303.0	0	BX	0	15.66	0
@2632__1976415	008	B	06/26/1976	12:00	44.4500	12.3000	0	314.0	0	BX	0	15.71	0
@2632__1976415	008	B	06/26/1976	12:00	44.4500	12.3000	0	320.0	0	BX	0	15.47	0
@2632__1976415	008	B	06/26/1976	12:00	44.4500	12.3000	0	328.0	0	BX	0	15.46	0
@2632__1976415	008	B	06/26/1976	12:00	44.4500	12.3000	0	338.0	0	BX	0	15.96	0
@2632__1976415	008	B	06/26/1976	12:00	44.4500	12.3000	0	341.0	0	BX	0	16.62	0
@2632__1976415	008	B	06/26/1976	12:00	44.4500	12.3000	0	368.0	0	BX	0	16.68	0
@2632__1976415	008	B	06/26/1976	12:00	44.4500	12.3000	0	384.0	0	BX	0	16.13	0
@2632__1976415	008	B	06/26/1976	12:00	44.4500	12.3000	0	422.0	0	BX	0	16.14	0
@2632__1976415	008	B	06/26/1976	12:00	44.4500	12.3000	0	425.0	0	BX	0	15.94	0
@2632__1976415	008	B	06/26/1976	12:00	44.4500	12.3000	0	429.0	0	BX	0	15.82	0
@2632__1976415	008	B	06/26/1976	12:00	44.4500	12.3000	0	450.0	0	BX	0	15.84	0
@2632__1976415	008	B	06/26/1976	12:00	44.4500	12.3000	0	453.0	0	BX	0	15.95	0
@2632__1976415	008	B	06/26/1976	12:00	44.4500	12.3000	0	456.0	0	BX	0	16.45	0
@2632__1976415	008	B	06/26/1976	12:00	44.4500	12.3000	0	461.0	0	BX	0	16.96	0
@2632__1976415	008	B	06/26/1976	12:00	44.4500	12.3000	0	465.0	0	BX	0	17.11	0
@2632__1976415	009	B	06/27/1976	00:00	44.9700	10.8300	0	0.0	0	BX	0	29.65	0
@2632__1976415	009	B	06/27/1976	00:00	44.9700	10.8300	0	32.0	0	BX	0	29.64	0
@2632__1976415	009	B	06/27/1976	00:00	44.9700	10.8300	0	34.0	0	BX	0	29.50	
@2632__1976415	009	B	06/27/1976	00:00	44.9700	10.8300	0	37.0	0	BX	0	27.28	
@2632__1976415	009	B	06/27/1976	00:00	44.9700	10.8300	0	42.0	0	BX	0	25.70	0
@2632__1976415	009	B	06/27/1976	00:00	44.9700	10.8300	0	47.0	0	BX	0	24.79	0
@2632__1976415	009	B	06/27/1976	00:00	44.9700	10.8300	0	51.0	0	BX	0	24.48	0
@2632__1976415	009	B	06/27/1976	00:00	44.9700	10.8300	0	63.0	0	BX	0	22.48	0
@2632__1976415	009	B	06/27/1976	00:00	44.9700	10.8300	0	66.0	0	BX	0	21.45	0
@2632__1976415	009	B	06/27/1976	00:00	44.9700	10.8300	0	72.0	0	BX	0	20.97	0
@2632__1976415	009	B	06/27/1976	00:00	44.9700	10.8300	0	75.0	0	BX	0	20.47	0
@2632__1976415	009	B	06/27/1976	00:00	44.9700	10.8300	0	81.0	0	BX	0	20.25	0
@2632__1976415	009	B	06/27/1976	00:00	44.9700	10.8300	0	91.0	0	BX	0	19.11	0
@2632__1976415	009	B	06/27/1976	00:00	44.9700	10.8300	0	97.0	0	BX	0	18.68	0
@2632__1976415	009	B	06/27/1976	00:00	44.9700	10.8300	0	102.0	0	BX	0	18.41	0
@2632__1976415	009	B	06/27/1976	00:00	44.9700	10.8300	0	113.0	0	BX	0	18.36	0
@2632__1976415	009	B	06/27/1976	00:00	44.9700	10.8300	0	124.0	0	BX	0	17.43	0
@2632__1976415	009	B	06/27/1976	00:00	44.9700	10.8300	0	129.0	0	BX	0	17.39	0
@2632__1976415	009	B	06/27/1976	00:00	44.9700	10.8300	0	136.0	0	BX	0	16.80	0
@2632__1976415	009	B	06/27/1976	00:00	44.9700	10.8300	0	144.0	0	BX	0	16.55	0
@2632__1976415	009	B	06/27/1976	00:00	44.9700	10.8300	0	147.0	0	BX	0	16.30	0
@2632__1976415	009	B	06/27/1976	00:00	44.9700	10.8300	0	163.0	0	BX	0	15.66	0
@2632__1976415	009	B	06/27/1976	00:00	44.9700	10.8300	0	171.0	0	BX	0	15.65	0
@2632__1976415	009	B	06/27/1976	00:00	44.9700	10.8300	0	177.0	0	BX	0	15.45	0
@2632__1976415	009	B	06/27/1976	00:00	44.9700	10.8300	0	199.0	0	BX	0	15.34	0
@2632__1976415	009	B	06/27/1976	00:00	44.9700	10.8300	0	205.0	0	BX	0	15.42	0
@2632__1976415	009	B	06/27/1976	00:00	44.9700	10.8300	0	217.0	0	BX	0	15.96	0
@2632__1976415	009	B	06/27/1976	00:00	44.9700	10.8300	0	245.0	0	BX	0	15.97	0
@2632__1976415	009	B	06/27/1976	00:00	44.9700	10.8300	0	247.0	0	BX	0	15.94	0
@2632__1976415	009	B	06/27/1976	00:00	44.9700	10.8300	0	250.0	0	BX	0	15.42	0
@2632__1976415	009	B	06/27/1976	00:00	44.9700	10.8300	0	261.0	0	BX	0	15.37	0
@2632__1976415	009	B	06/27/1976	00:00	44.9700	10.8300	0	268.0	0	BX	0	15.90	0
@2632__1976415	009	B	06/27/1976	00:00	44.9700	10.8300	0	272.0	0	BX	0	16.04	0
@2632__1976415	009	B	06/27/1976	00:00	44.9700	10.8300	0	275.0	0	BX	0	16.26	0
@2632__1976415	009	B	06/27/1976	00:00	44.9700	10.8300	0	286.0	0	BX	0	16.41	0
@2632__1976415	009	B	06/27/1976	00:00	44.9700	10.8300	0	288.0	0	BX	0	16.58	0
@2632__1976415	009	B	06/27/1976	00:00	44.9700	10.8300	0	292.0	0	BX	0	16.61	0
@2632__1976415	009	B	06/27/1976	00:00	44.9700	10.8300	0	296.0	0	BX	0	16.34	0
@2632__1976415	009	B	06/27/1976	00:00	44.9700	10.8300	0	319.0	0	BX	0	16.29	0
@2632__1976415	009	B	06/27/1976	00:00	44.9700	10.8300	0	328.0	0	BX	0	16.50	0
@2632__1976415	009	B	06/27/1976	00:00	44.9700	10.8300	0	334.0	0	BX	0	16.49	0
@2632__1976415	009	B	06/27/1976	00:00	44.9700	10.8300	0	338.0	0	BX	0	16.28	0
@2632__1976415	009	B	06/27/1976	00:00	44.9700	10.8300	0	343.0	0	BX	0	16.23	0
@2632__1976415	009	B	06/27/1976	00:00	44.9700	10.8300	0	347.0	0	BX	0	16.01	0
@2632__1976415	009	B	06/27/1976	00:00	44.9700	10.8300	0	353.0	0	BX	0	15.98	0
@2632__1976415	009	B	06/27/1976	00:00	44.9700	10.8300	0	360.0	0	BX	0	15.76	0
@2632__1976415	009	B	06/27/1976	00:00	44.9700	10.8300	0	372.0	0	BX	0	15.82	0
@2632__1976415	009	B	06/27/1976	00:00	44.9700	10.8300	0	377.0	0	BX	0	15.67	0
@2632__1976415	009	B	06/27/1976	00:00	44.9700	10.8300	0	401.0	0	BX	0	15.53	0
@2632__1976415	009	B	06/27/1976	00:00	44.9700	10.8300	0	426.0	0	BX	0	15.52	0
@2632__1976415	009	B	06/27/1976	00:00	44.9700	10.8300	0	433.0	0	BX	0	15.73	0
@2632__1976415	009	B	06/27/1976	00:00	44.9700	10.8300	0	437.0	0	BX	0	15.99	0
@2632__1976415	009	B	06/27/1976	00:00	44.9700	10.8300	0	444.0	0	BX	0	16.26	0
@2632__1976415	009	B	06/27/1976	00:00	44.9700	10.8300	0	457.0	0	BX	0	16.32	0
@2632__1976415	010	B	06/27/1976	09:00	44.7700	11.0000	0	0.0	0	BX	0	29.12	0
@2632__1976415	010	B	06/27/1976	09:00	44.7700	11.0000	0	16.0	0	BX	0	29.13	0
@2632__1976415	010	B	06/27/1976	09:00	44.7700	11.0000	0	21.0	0	BX	0	29.01	0
@2632__1976415	010	B	06/27/1976	09:00	44.7700	11.0000	0	24.0	0	BX	0	28.38	0
@2632__1976415	010	B	06/27/1976	09:00	44.7700	11.0000	0	27.0	0	BX	0	26.44	0
@2632__1976415	010	B	06/27/1976	09:00	44.7700	11.0000	0	29.0	0	BX	0	26.18	0
@2632__1976415	010	B	06/27/1976	09:00	44.7700	11.0000	0	39.0	0	BX	0	25.64	0
@2632__1976415	010	B	06/27/1976	09:00	44.7700	11.0000	0	45.0	0	BX	0	25.18	0
@2632__1976415	010	B	06/27/1976	09:00	44.7700	11.0000	0	50.0	0	BX	0	24.05	0
@2632__1976415	010	B	06/27/1976	09:00	44.7700	11.0000	0	61.0	0	BX	0	23.01	0
@2632__1976415	010	B	06/27/1976	09:00	44.7700	11.0000	0	66.0	0	BX	0	22.78	0
@2632__1976415	010	B	06/27/1976	09:00	44.7700	11.0000	0	70.0	0	BX	0	22.19	0
@2632__1976415	010	B	06/27/1976	09:00	44.7700	11.0000	0	74.0	0	BX	0	21.97	0
@2632__1976415	010	B	06/27/1976	09:00	44.7700	11.0000	0	82.0	0	BX	0	20.76	0
@2632__1976415	010	B	06/27/1976	09:00	44.7700	11.0000	0	85.0	0	BX	0	20.55	0
@2632__1976415	010	B	06/27/1976	09:00	44.7700	11.0000	0	90.0	0	BX	0	20.43	0
@2632__1976415	010	B	06/27/1976	09:00	44.7700	11.0000	0	96.0	0	BX	0	19.86	0
@2632__1976415	010	B	06/27/1976	09:00	44.7700	11.0000	0	102.0	0	BX	0	18.87	0
@2632__1976415	010	B	06/27/1976	09:00	44.7700	11.0000	0	110.0	0	BX	0	18.03	0
@2632__1976415	010	B	06/27/1976	09:00	44.7700	11.0000	0	115.0	0	BX	0	17.73	0
@2632__1976415	010	B	06/27/1976	09:00	44.7700	11.0000	0	126.0	0	BX	0	17.38	0
@2632__1976415	010	B	06/27/1976	09:00	44.7700	11.0000	0	135.0	0	BX	0	17.28	0
@2632__1976415	010	B	06/27/1976	09:00	44.7700	11.0000	0	154.0	0	BX	0	16.73	0
@2632__1976415	010	B	06/27/1976	09:00	44.7700	11.0000	0	160.0	0	BX	0	16.35	0
@2632__1976415	010	B	06/27/1976	09:00	44.7700	11.0000	0	165.0	0	BX	0	16.18	0
@2632__1976415	010	B	06/27/1976	09:00	44.7700	11.0000	0	169.0	0	BX	0	15.87	0
@2632__1976415	010	B	06/27/1976	09:00	44.7700	11.0000	0	182.0	0	BX	0	15.46	0
@2632__1976415	010	B	06/27/1976	09:00	44.7700	11.0000	0	209.0	0	BX	0	14.91	0
@2632__1976415	010	B	06/27/1976	09:00	44.7700	11.0000	0	240.0	0	BX	0	14.66	0
@2632__1976415	010	B	06/27/1976	09:00	44.7700	11.0000	0	290.0	0	BX	0	14.60	0
@2632__1976415	010	B	06/27/1976	09:00	44.7700	11.0000	0	305.0	0	BX	0	14.77	0
@2632__1976415	010	B	06/27/1976	09:00	44.7700	11.0000	0	312.0	0	BX	0	15.05	0
@2632__1976415	010	B	06/27/1976	09:00	44.7700	11.0000	0	325.0	0	BX	0	15.15	0
@2632__1976415	010	B	06/27/1976	09:00	44.7700	11.0000	0	334.0	0	BX	0	15.35	0
@2632__1976415	010	B	06/27/1976	09:00	44.7700	11.0000	0	351.0	0	BX	0	15.54	0
@2632__1976415	010	B	06/27/1976	09:00	44.7700	11.0000	0	396.0	0	BX	0	15.55	0
@2632__1976415	010	B	06/27/1976	09:00	44.7700	11.0000	0	410.0	0	BX	0	15.27	0
@2632__1976415	011	B	06/27/1976	12:00	43.9700	11.6300	0	0.0	0	BX	0	30.54	0
@2632__1976415	011	B	06/27/1976	12:00	43.9700	11.6300	0	35.0	0	BX	0	30.55	0
@2632__1976415	011	B	06/27/1976	12:00	43.9700	11.6300	0	38.0	0	BX	0	30.47	0
@2632__1976415	011	B	06/27/1976	12:00	43.9700	11.6300	0	44.0	0	BX	0	27.44	0
@2632__1976415	011	B	06/27/1976	12:00	43.9700	11.6300	0	48.0	0	BX	0	26.81	0
@2632__1976415	011	B	06/27/1976	12:00	43.9700	11.6300	0	53.0	0	BX	0	24.71	0
@2632__1976415	011	B	06/27/1976	12:00	43.9700	11.6300	0	59.0	0	BX	0	23.82	0
@2632__1976415	011	B	06/27/1976	12:00	43.9700	11.6300	0	69.0	0	BX	0	21.52	0
@2632__1976415	011	B	06/27/1976	12:00	43.9700	11.6300	0	72.0	0	BX	0	21.06	0
@2632__1976415	011	B	06/27/1976	12:00	43.9700	11.6300	0	78.0	0	BX	0	20.95	0
@2632__1976415	011	B	06/27/1976	12:00	43.9700	11.6300	0	89.0	0	BX	0	18.92	0
@2632__1976415	011	B	06/27/1976	12:00	43.9700	11.6300	0	107.0	0	BX	0	17.30	0
@2632__1976415	011	B	06/27/1976	12:00	43.9700	11.6300	0	121.0	0	BX	0	16.68	0
@2632__1976415	011	B	06/27/1976	12:00	43.9700	11.6300	0	137.0	0	BX	0	16.25	0
@2632__1976415	011	B	06/27/1976	12:00	43.9700	11.6300	0	175.0	0	BX	0	16.21	0
@2632__1976415	011	B	06/27/1976	12:00	43.9700	11.6300	0	183.0	0	BX	0	15.75	0
@2632__1976415	011	B	06/27/1976	12:00	43.9700	11.6300	0	197.0	0	BX	0	15.50	0
@2632__1976415	011	B	06/27/1976	12:00	43.9700	11.6300	0	208.0	0	BX	0	15.53	0
@2632__1976415	011	B	06/27/1976	12:00	43.9700	11.6300	0	217.0	0	BX	0	15.71	0
@2632__1976415	011	B	06/27/1976	12:00	43.9700	11.6300	0	240.0	0	BX	0	15.67	0
@2632__1976415	011	B	06/27/1976	12:00	43.9700	11.6300	0	243.0	0	BX	0	15.77	0
@2632__1976415	011	B	06/27/1976	12:00	43.9700	11.6300	0	247.0	0	BX	0	16.18	0
@2632__1976415	011	B	06/27/1976	12:00	43.9700	11.6300	0	259.0	0	BX	0	16.21	0
@2632__1976415	011	B	06/27/1976	12:00	43.9700	11.6300	0	262.0	0	BX	0	16.48	0
@2632__1976415	011	B	06/27/1976	12:00	43.9700	11.6300	0	275.0	0	BX	0	16.76	0
@2632__1976415	011	B	06/27/1976	12:00	43.9700	11.6300	0	290.0	0	BX	0	16.78	0
@2632__1976415	011	B	06/27/1976	12:00	43.9700	11.6300	0	294.0	0	BX	0	16.97	0
@2632__1976415	011	B	06/27/1976	12:00	43.9700	11.6300	0	296.0	0	BX	0	17.49	0
@2632__1976415	011	B	06/27/1976	12:00	43.9700	11.6300	0	308.0	0	BX	0	17.62	0
@2632__1976415	011	B	06/27/1976	12:00	43.9700	11.6300	0	311.0	0	BX	0	17.69	0
@2632__1976415	011	B	06/27/1976	12:00	43.9700	11.6300	0	317.0	0	BX	0	18.46	0
@2632__1976415	011	B	06/27/1976	12:00	43.9700	11.6300	0	338.0	0	BX	0	18.75	0
@2632__1976415	011	B	06/27/1976	12:00	43.9700	11.6300	0	342.0	0	BX	0	19.05	0
@2632__1976415	011	B	06/27/1976	12:00	43.9700	11.6300	0	348.0	0	BX	0	19.21	0
@2632__1976415	011	B	06/27/1976	12:00	43.9700	11.6300	0	360.0	0	BX	0	19.27	0
@2632__1976415	011	B	06/27/1976	12:00	43.9700	11.6300	0	364.0	0	BX	0	19.45	0
@2632__1976415	011	B	06/27/1976	12:00	43.9700	11.6300	0	382.0	0	BX	0	19.68	0
@2632__1976415	011	B	06/27/1976	12:00	43.9700	11.6300	0	390.0	0	BX	0	17.83	0
@2632__1976415	011	B	06/27/1976	12:00	43.9700	11.6300	0	391.0	0	BX	0	17.68	0
@2632__1976415	011	B	06/27/1976	12:00	43.9700	11.6300	0	413.0	0	BX	0	17.55	0
@2632__1976415	011	B	06/27/1976	12:00	43.9700	11.6300	0	417.0	0	BX	0	17.27	0
@2632__1976415	011	B	06/27/1976	12:00	43.9700	11.6300	0	421.0	0	BX	0	17.21	0
@2632__1976415	011	B	06/27/1976	12:00	43.9700	11.6300	0	429.0	0	BX	0	17.36	0
@2632__1976415	011	B	06/27/1976	12:00	43.9700	11.6300	0	444.0	0	BX	0	17.37	0
@2632__1976415	011	B	06/27/1976	12:00	43.9700	11.6300	0	449.0	0	BX	0	17.12	0
@2632__1976415	012	B	06/27/1976	18:00	43.8700	11.4700	0	0.0	0	BX	0	30.73	0
@2632__1976415	012	B	06/27/1976	18:00	43.8700	11.4700	0	8.0	0	BX	0	30.73	0
@2632__1976415	012	B	06/27/1976	18:00	43.8700	11.4700	0	12.0	0	BX	0	30.58	0
@2632__1976415	012	B	06/27/1976	18:00	43.8700	11.4700	0	30.0	0	BX	0	30.45	0
@2632__1976415	012	B	06/27/1976	18:00	43.8700	11.4700	0	34.0	0	BX	0	30.26	0
@2632__1976415	012	B	06/27/1976	18:00	43.8700	11.4700	0	38.0	0	BX	0	29.64	0
@2632__1976415	012	B	06/27/1976	18:00	43.8700	11.4700	0	42.0	0	BX	0	27.53	0
@2632__1976415	012	B	06/27/1976	18:00	43.8700	11.4700	0	48.0	0	BX	0	26.29	0
@2632__1976415	012	B	06/27/1976	18:00	43.8700	11.4700	0	53.0	0	BX	0	24.48	0
@2632__1976415	012	B	06/27/1976	18:00	43.8700	11.4700	0	71.0	0	BX	0	21.19	0
@2632__1976415	012	B	06/27/1976	18:00	43.8700	11.4700	0	75.0	0	BX	0	20.87	0
@2632__1976415	012	B	06/27/1976	18:00	43.8700	11.4700	0	78.0	0	BX	0	20.79	0
@2632__1976415	012	B	06/27/1976	18:00	43.8700	11.4700	0	87.0	0	BX	0	18.98	0
@2632__1976415	012	B	06/27/1976	18:00	43.8700	11.4700	0	91.0	0	BX	0	18.45	0
@2632__1976415	012	B	06/27/1976	18:00	43.8700	11.4700	0	95.0	0	BX	0	18.30	0
@2632__1976415	012	B	06/27/1976	18:00	43.8700	11.4700	0	99.0	0	BX	0	17.65	0
@2632__1976415	012	B	06/27/1976	18:00	43.8700	11.4700	0	107.0	0	BX	0	17.35	0
@2632__1976415	012	B	06/27/1976	18:00	43.8700	11.4700	0	113.0	0	BX	0	16.95	0
@2632__1976415	012	B	06/27/1976	18:00	43.8700	11.4700	0	119.0	0	BX	0	16.68	0
@2632__1976415	012	B	06/27/1976	18:00	43.8700	11.4700	0	131.0	0	BX	0	16.43	0
@2632__1976415	012	B	06/27/1976	18:00	43.8700	11.4700	0	140.0	0	BX	0	15.94	0
@2632__1976415	012	B	06/27/1976	18:00	43.8700	11.4700	0	143.0	0	BX	0	15.93	0
@2632__1976415	012	B	06/27/1976	18:00	43.8700	11.4700	0	146.0	0	BX	0	16.26	0
@2632__1976415	012	B	06/27/1976	18:00	43.8700	11.4700	0	151.0	0	BX	0	16.24	0
@2632__1976415	012	B	06/27/1976	18:00	43.8700	11.4700	0	158.0	0	BX	0	15.85	0
@2632__1976415	012	B	06/27/1976	18:00	43.8700	11.4700	0	166.0	0	BX	0	15.89	0
@2632__1976415	012	B	06/27/1976	18:00	43.8700	11.4700	0	170.0	0	BX	0	15.79	0
@2632__1976415	012	B	06/27/1976	18:00	43.8700	11.4700	0	175.0	0	BX	0	15.35	0
@2632__1976415	012	B	06/27/1976	18:00	43.8700	11.4700	0	187.0	0	BX	0	15.29	0
@2632__1976415	012	B	06/27/1976	18:00	43.8700	11.4700	0	193.0	0	BX	0	15.83	0
@2632__1976415	012	B	06/27/1976	18:00	43.8700	11.4700	0	201.0	0	BX	0	15.85	0
@2632__1976415	012	B	06/27/1976	18:00	43.8700	11.4700	0	215.0	0	BX	0	16.42	0
@2632__1976415	012	B	06/27/1976	18:00	43.8700	11.4700	0	227.0	0	BX	0	16.55	0
@2632__1976415	012	B	06/27/1976	18:00	43.8700	11.4700	0	229.0	0	BX	0	16.78	0
@2632__1976415	012	B	06/27/1976	18:00	43.8700	11.4700	0	241.0	0	BX	0	16.77	0
@2632__1976415	012	B	06/27/1976	18:00	43.8700	11.4700	0	248.0	0	BX	0	17.39	0
@2632__1976415	012	B	06/27/1976	18:00	43.8700	11.4700	0	250.0	0	BX	0	17.43	0
@2632__1976415	012	B	06/27/1976	18:00	43.8700	11.4700	0	257.0	0	BX	0	16.80	0
@2632__1976415	012	B	06/27/1976	18:00	43.8700	11.4700	0	259.0	0	BX	0	16.83	
@2632__1976415	012	B	06/27/1976	18:00	43.8700	11.4700	0	265.0	0	BX	0	18.72	
@2632__1976415	012	B	06/27/1976	18:00	43.8700	11.4700	0	271.0	0	BX	0	18.79	0
@2632__1976415	012	B	06/27/1976	18:00	43.8700	11.4700	0	274.0	0	BX	0	18.40	0
@2632__1976415	012	B	06/27/1976	18:00	43.8700	11.4700	0	276.0	0	BX	0	17.74	0
@2632__1976415	012	B	06/27/1976	18:00	43.8700	11.4700	0	279.0	0	BX	0	17.45	0
@2632__1976415	012	B	06/27/1976	18:00	43.8700	11.4700	0	282.0	0	BX	0	17.59	0
@2632__1976415	012	B	06/27/1976	18:00	43.8700	11.4700	0	299.0	0	BX	0	17.59	0
@2632__1976415	012	B	06/27/1976	18:00	43.8700	11.4700	0	304.0	0	BX	0	17.77	0
@2632__1976415	012	B	06/27/1976	18:00	43.8700	11.4700	0	308.0	0	BX	0	18.62	0
@2632__1976415	012	B	06/27/1976	18:00	43.8700	11.4700	0	310.0	0	BX	0	18.77	0
@2632__1976415	012	B	06/27/1976	18:00	43.8700	11.4700	0	327.0	0	BX	0	18.86	0
@2632__1976415	012	B	06/27/1976	18:00	43.8700	11.4700	0	340.0	0	BX	0	19.46	0
@2632__1976415	012	B	06/27/1976	18:00	43.8700	11.4700	0	349.0	0	BX	0	19.27	0
@2632__1976415	013	B	06/28/1976	00:00	44.4500	11.0700	0	0.0	0	BX	0	29.23	0
@2632__1976415	013	B	06/28/1976	00:00	44.4500	11.0700	0	10.0	0	BX	0	29.22	0
@2632__1976415	013	B	06/28/1976	00:00	44.4500	11.0700	0	13.0	0	BX	0	29.03	0
@2632__1976415	013	B	06/28/1976	00:00	44.4500	11.0700	0	18.0	0	BX	0	26.92	0
@2632__1976415	013	B	06/28/1976	00:00	44.4500	11.0700	0	31.0	0	BX	0	24.88	0
@2632__1976415	013	B	06/28/1976	00:00	44.4500	11.0700	0	50.0	0	BX	0	22.57	0
@2632__1976415	013	B	06/28/1976	00:00	44.4500	11.0700	0	63.0	0	BX	0	20.62	0
@2632__1976415	013	B	06/28/1976	00:00	44.4500	11.0700	0	67.0	0	BX	0	20.34	0
@2632__1976415	013	B	06/28/1976	00:00	44.4500	11.0700	0	72.0	0	BX	0	20.20	0
@2632__1976415	013	B	06/28/1976	00:00	44.4500	11.0700	0	79.0	0	BX	0	18.96	0
@2632__1976415	013	B	06/28/1976	00:00	44.4500	11.0700	0	87.0	0	BX	0	17.95	0
@2632__1976415	013	B	06/28/1976	00:00	44.4500	11.0700	0	94.0	0	BX	0	17.39	0
@2632__1976415	013	B	06/28/1976	00:00	44.4500	11.0700	0	108.0	0	BX	0	16.74	0
@2632__1976415	013	B	06/28/1976	00:00	44.4500	11.0700	0	115.0	0	BX	0	16.66	0
@2632__1976415	013	B	06/28/1976	00:00	44.4500	11.0700	0	121.0	0	BX	0	16.39	0
@2632__1976415	013	B	06/28/1976	00:00	44.4500	11.0700	0	176.0	0	BX	0	15.20	0
@2632__1976415	013	B	06/28/1976	00:00	44.4500	11.0700	0	183.0	0	BX	0	14.93	0
@2632__1976415	013	B	06/28/1976	00:00	44.4500	11.0700	0	200.0	0	BX	0	14.72	0
@2632__1976415	013	B	06/28/1976	00:00	44.4500	11.0700	0	219.0	0	BX	0	14.73	0
@2632__1976415	013	B	06/28/1976	00:00	44.4500	11.0700	0	223.0	0	BX	0	14.90	0
@2632__1976415	013	B	06/28/1976	00:00	44.4500	11.0700	0	228.0	0	BX	0	14.92	0
@2632__1976415	013	B	06/28/1976	00:00	44.4500	11.0700	0	237.0	0	BX	0	15.32	0
@2632__1976415	013	B	06/28/1976	00:00	44.4500	11.0700	0	251.0	0	BX	0	15.32	0
@2632__1976415	013	B	06/28/1976	00:00	44.4500	11.0700	0	267.0	0	BX	0	15.50	0
@2632__1976415	013	B	06/28/1976	00:00	44.4500	11.0700	0	270.0	0	BX	0	15.10	0
@2632__1976415	013	B	06/28/1976	00:00	44.4500	11.0700	0	294.0	0	BX	0	14.70	0
@2632__1976415	013	B	06/28/1976	00:00	44.4500	11.0700	0	321.0	0	BX	0	15.04	0
@2632__1976415	013	B	06/28/1976	00:00	44.4500	11.0700	0	326.0	0	BX	0	15.41	0
@2632__1976415	013	B	06/28/1976	00:00	44.4500	11.0700	0	334.0	0	BX	0	15.44	0
@2632__1976415	013	B	06/28/1976	00:00	44.4500	11.0700	0	336.0	0	BX	0	15.58	0
@2632__1976415	013	B	06/28/1976	00:00	44.4500	11.0700	0	348.0	0	BX	0	15.74	0
@2632__1976415	013	B	06/28/1976	00:00	44.4500	11.0700	0	360.0	0	BX	0	15.77	0
@2632__1976415	013	B	06/28/1976	00:00	44.4500	11.0700	0	367.0	0	BX	0	15.59	0
@2632__1976415	013	B	06/28/1976	00:00	44.4500	11.0700	0	376.0	0	BX	0	15.60	0
@2632__1976415	013	B	06/28/1976	00:00	44.4500	11.0700	0	391.0	0	BX	0	16.02	0
@2632__1976415	013	B	06/28/1976	00:00	44.4500	11.0700	0	395.0	0	BX	0	16.47	0
@2632__1976415	013	B	06/28/1976	00:00	44.4500	11.0700	0	411.0	0	BX	0	16.62	0
@2632__1976415	013	B	06/28/1976	00:00	44.4500	11.0700	0	426.0	0	BX	0	16.63	0
@2632__1976415	013	B	06/28/1976	00:00	44.4500	11.0700	0	433.0	0	BX	0	16.39	0
@2632__1976415	013	B	06/28/1976	00:00	44.4500	11.0700	0	441.0	0	BX	0	16.33	0
@2632__1976415	014	B	06/28/1976	06:00	44.5300	11.2200	0	0.0	0	BX	0	28.69	0
@2632__1976415	014	B	06/28/1976	06:00	44.5300	11.2200	0	13.0	0	BX	0	28.66	0
@2632__1976415	014	B	06/28/1976	06:00	44.5300	11.2200	0	16.0	0	BX	0	28.53	0
@2632__1976415	014	B	06/28/1976	06:00	44.5300	11.2200	0	21.0	0	BX	0	26.27	0
@2632__1976415	014	B	06/28/1976	06:00	44.5300	11.2200	0	23.0	0	BX	0	25.95	0
@2632__1976415	014	B	06/28/1976	06:00	44.5300	11.2200	0	28.0	0	BX	0	25.78	0
@2632__1976415	014	B	06/28/1976	06:00	44.5300	11.2200	0	40.0	0	BX	0	24.42	0
@2632__1976415	014	B	06/28/1976	06:00	44.5300	11.2200	0	48.0	0	BX	0	24.06	0
@2632__1976415	014	B	06/28/1976	06:00	44.5300	11.2200	0	60.0	0	BX	0	22.12	0
@2632__1976415	014	B	06/28/1976	06:00	44.5300	11.2200	0	67.0	0	BX	0	21.60	0
@2632__1976415	014	B	06/28/1976	06:00	44.5300	11.2200	0	86.0	0	BX	0	19.37	0
@2632__1976415	014	B	06/28/1976	06:00	44.5300	11.2200	0	92.0	0	BX	0	18.94	0
@2632__1976415	014	B	06/28/1976	06:00	44.5300	11.2200	0	103.0	0	BX	0	18.48	0
@2632__1976415	014	B	06/28/1976	06:00	44.5300	11.2200	0	106.0	0	BX	0	18.16	0
@2632__1976415	014	B	06/28/1976	06:00	44.5300	11.2200	0	128.0	0	BX	0	16.92	0
@2632__1976415	014	B	06/28/1976	06:00	44.5300	11.2200	0	138.0	0	BX	0	16.63	0
@2632__1976415	014	B	06/28/1976	06:00	44.5300	11.2200	0	147.0	0	BX	0	16.26	0
@2632__1976415	014	B	06/28/1976	06:00	44.5300	11.2200	0	153.0	0	BX	0	16.17	0
@2632__1976415	014	B	06/28/1976	06:00	44.5300	11.2200	0	162.0	0	BX	0	15.78	0
@2632__1976415	014	B	06/28/1976	06:00	44.5300	11.2200	0	173.0	0	BX	0	15.62	0
@2632__1976415	014	B	06/28/1976	06:00	44.5300	11.2200	0	209.0	0	BX	0	15.51	0
@2632__1976415	014	B	06/28/1976	06:00	44.5300	11.2200	0	213.0	0	BX	0	15.34	0
@2632__1976415	014	B	06/28/1976	06:00	44.5300	11.2200	0	226.0	0	BX	0	15.41	0
@2632__1976415	014	B	06/28/1976	06:00	44.5300	11.2200	0	237.0	0	BX	0	15.21	0
@2632__1976415	014	B	06/28/1976	06:00	44.5300	11.2200	0	240.0	0	BX	0	15.39	0
@2632__1976415	014	B	06/28/1976	06:00	44.5300	11.2200	0	258.0	0	BX	0	15.43	0
@2632__1976415	014	B	06/28/1976	06:00	44.5300	11.2200	0	268.0	0	BX	0	15.28	0
@2632__1976415	015	B	06/28/1976	12:00	43.9700	12.0800	0	0.0	0	BX	0	30.43	0
@2632__1976415	015	B	06/28/1976	12:00	43.9700	12.0800	0	10.0	0	BX	0	30.43	0
@2632__1976415	015	B	06/28/1976	12:00	43.9700	12.0800	0	34.0	0	BX	0	30.06	0
@2632__1976415	015	B	06/28/1976	12:00	43.9700	12.0800	0	37.0	0	BX	0	29.66	
@2632__1976415	015	B	06/28/1976	12:00	43.9700	12.0800	0	40.0	0	BX	0	25.70	
@2632__1976415	015	B	06/28/1976	12:00	43.9700	12.0800	0	47.0	0	BX	0	23.20	0
@2632__1976415	015	B	06/28/1976	12:00	43.9700	12.0800	0	56.0	0	BX	0	21.58	0
@2632__1976415	015	B	06/28/1976	12:00	43.9700	12.0800	0	65.0	0	BX	0	20.99	0
@2632__1976415	015	B	06/28/1976	12:00	43.9700	12.0800	0	76.0	0	BX	0	19.61	0
@2632__1976415	015	B	06/28/1976	12:00	43.9700	12.0800	0	83.0	0	BX	0	18.26	0
@2632__1976415	015	B	06/28/1976	12:00	43.9700	12.0800	0	92.0	0	BX	0	17.83	0
@2632__1976415	015	B	06/28/1976	12:00	43.9700	12.0800	0	96.0	0	BX	0	17.49	0
@2632__1976415	015	B	06/28/1976	12:00	43.9700	12.0800	0	101.0	0	BX	0	17.37	0
@2632__1976415	015	B	06/28/1976	12:00	43.9700	12.0800	0	111.0	0	BX	0	16.84	0
@2632__1976415	015	B	06/28/1976	12:00	43.9700	12.0800	0	119.0	0	BX	0	16.53	0
@2632__1976415	015	B	06/28/1976	12:00	43.9700	12.0800	0	135.0	0	BX	0	16.37	0
@2632__1976415	015	B	06/28/1976	12:00	43.9700	12.0800	0	138.0	0	BX	0	16.28	0
@2632__1976415	015	B	06/28/1976	12:00	43.9700	12.0800	0	142.0	0	BX	0	15.95	0
@2632__1976415	015	B	06/28/1976	12:00	43.9700	12.0800	0	159.0	0	BX	0	15.41	0
@2632__1976415	015	B	06/28/1976	12:00	43.9700	12.0800	0	179.0	0	BX	0	15.45	0
@2632__1976415	015	B	06/28/1976	12:00	43.9700	12.0800	0	183.0	0	BX	0	15.28	0
@2632__1976415	015	B	06/28/1976	12:00	43.9700	12.0800	0	196.0	0	BX	0	15.16	0
@2632__1976415	015	B	06/28/1976	12:00	43.9700	12.0800	0	199.0	0	BX	0	14.95	0
@2632__1976415	015	B	06/28/1976	12:00	43.9700	12.0800	0	202.0	0	BX	0	14.92	0
@2632__1976415	015	B	06/28/1976	12:00	43.9700	12.0800	0	205.0	0	BX	0	15.05	0
@2632__1976415	015	B	06/28/1976	12:00	43.9700	12.0800	0	218.0	0	BX	0	15.13	0
@2632__1976415	015	B	06/28/1976	12:00	43.9700	12.0800	0	227.0	0	BX	0	14.96	0
@2632__1976415	015	B	06/28/1976	12:00	43.9700	12.0800	0	242.0	0	BX	0	15.04	0
@2632__1976415	015	B	06/28/1976	12:00	43.9700	12.0800	0	245.0	0	BX	0	14.90	0
@2632__1976415	015	B	06/28/1976	12:00	43.9700	12.0800	0	258.0	0	BX	0	14.74	0
@2632__1976415	015	B	06/28/1976	12:00	43.9700	12.0800	0	261.0	0	BX	0	14.74	0
@2632__1976415	015	B	06/28/1976	12:00	43.9700	12.0800	0	271.0	0	BX	0	15.14	0
@2632__1976415	015	B	06/28/1976	12:00	43.9700	12.0800	0	289.0	0	BX	0	15.26	0
@2632__1976415	015	B	06/28/1976	12:00	43.9700	12.0800	0	292.0	0	BX	0	15.43	0
@2632__1976415	015	B	06/28/1976	12:00	43.9700	12.0800	0	303.0	0	BX	0	15.52	0
@2632__1976415	015	B	06/28/1976	12:00	43.9700	12.0800	0	314.0	0	BX	0	15.78	0
@2632__1976415	015	B	06/28/1976	12:00	43.9700	12.0800	0	318.0	0	BX	0	16.07	0
@2632__1976415	015	B	06/28/1976	12:00	43.9700	12.0800	0	334.0	0	BX	0	16.25	0
@2632__1976415	015	B	06/28/1976	12:00	43.9700	12.0800	0	337.0	0	BX	0	16.41	0
@2632__1976415	015	B	06/28/1976	12:00	43.9700	12.0800	0	351.0	0	BX	0	16.45	0
@2632__1976415	015	B	06/28/1976	12:00	43.9700	12.0800	0	356.0	0	BX	0	16.60	0
@2632__1976415	015	B	06/28/1976	12:00	43.9700	12.0800	0	361.0	0	BX	0	16.48	0
@2632__1976415	015	B	06/28/1976	12:00	43.9700	12.0800	0	366.0	0	BX	0	16.49	0
@2632__1976415	015	B	06/28/1976	12:00	43.9700	12.0800	0	369.0	0	BX	0	16.64	0
@2632__1976415	015	B	06/28/1976	12:00	43.9700	12.0800	0	406.0	0	BX	0	16.52	0
@2632__1976415	015	B	06/28/1976	12:00	43.9700	12.0800	0	410.0	0	BX	0	16.13	0
@2632__1976415	015	B	06/28/1976	12:00	43.9700	12.0800	0	430.0	0	BX	0	15.97	0
@2632__1976415	015	B	06/28/1976	12:00	43.9700	12.0800	0	433.0	0	BX	0	15.83	0
@2632__1976415	015	B	06/28/1976	12:00	43.9700	12.0800	0	458.0	0	BX	0	15.98	0
@2632__1976415	016	B	06/28/1976	18:00	43.6200	11.6500	0	0.0	0	BX	0	30.87	0
@2632__1976415	016	B	06/28/1976	18:00	43.6200	11.6500	0	27.0	0	BX	0	31.09	0
@2632__1976415	016	B	06/28/1976	18:00	43.6200	11.6500	0	31.0	0	BX	0	30.66	0
@2632__1976415	016	B	06/28/1976	18:00	43.6200	11.6500	0	36.0	0	BX	0	28.75	0
@2632__1976415	016	B	06/28/1976	18:00	43.6200	11.6500	0	40.0	0	BX	0	25.95	0
@2632__1976415	016	B	06/28/1976	18:00	43.6200	11.6500	0	44.0	0	BX	0	25.47	0
@2632__1976415	016	B	06/28/1976	18:00	43.6200	11.6500	0	49.0	0	BX	0	22.80	0
@2632__1976415	016	B	06/28/1976	18:00	43.6200	11.6500	0	53.0	0	BX	0	21.85	0
@2632__1976415	016	B	06/28/1976	18:00	43.6200	11.6500	0	73.0	0	BX	0	19.71	0
@2632__1976415	016	B	06/28/1976	18:00	43.6200	11.6500	0	78.0	0	BX	0	19.61	0
@2632__1976415	016	B	06/28/1976	18:00	43.6200	11.6500	0	82.0	0	BX	0	19.93	0
@2632__1976415	016	B	06/28/1976	18:00	43.6200	11.6500	0	85.0	0	BX	0	19.96	0
@2632__1976415	016	B	06/28/1976	18:00	43.6200	11.6500	0	92.0	0	BX	0	19.60	0
@2632__1976415	016	B	06/28/1976	18:00	43.6200	11.6500	0	95.0	0	BX	0	19.24	0
@2632__1976415	016	B	06/28/1976	18:00	43.6200	11.6500	0	99.0	0	BX	0	19.10	0
@2632__1976415	016	B	06/28/1976	18:00	43.6200	11.6500	0	104.0	0	BX	0	18.17	0
@2632__1976415	016	B	06/28/1976	18:00	43.6200	11.6500	0	111.0	0	BX	0	18.15	0
@2632__1976415	016	B	06/28/1976	18:00	43.6200	11.6500	0	113.0	0	BX	0	17.96	0
@2632__1976415	016	B	06/28/1976	18:00	43.6200	11.6500	0	115.0	0	BX	0	17.50	0
@2632__1976415	016	B	06/28/1976	18:00	43.6200	11.6500	0	120.0	0	BX	0	17.30	0
@2632__1976415	016	B	06/28/1976	18:00	43.6200	11.6500	0	133.0	0	BX	0	17.20	0
@2632__1976415	016	B	06/28/1976	18:00	43.6200	11.6500	0	136.0	0	BX	0	17.43	0
@2632__1976415	016	B	06/28/1976	18:00	43.6200	11.6500	0	145.0	0	BX	0	17.39	0
@2632__1976415	016	B	06/28/1976	18:00	43.6200	11.6500	0	151.0	0	BX	0	18.29	0
@2632__1976415	016	B	06/28/1976	18:00	43.6200	11.6500	0	154.0	0	BX	0	18.51	0
@2632__1976415	016	B	06/28/1976	18:00	43.6200	11.6500	0	164.0	0	BX	0	18.88	0
@2632__1976415	016	B	06/28/1976	18:00	43.6200	11.6500	0	178.0	0	BX	0	18.99	0
@2632__1976415	016	B	06/28/1976	18:00	43.6200	11.6500	0	188.0	0	BX	0	19.30	0
@2632__1976415	016	B	06/28/1976	18:00	43.6200	11.6500	0	196.0	0	BX	0	19.47	0
@2632__1976415	016	B	06/28/1976	18:00	43.6200	11.6500	0	210.0	0	BX	0	19.45	0
@2632__1976415	016	B	06/28/1976	18:00	43.6200	11.6500	0	214.0	0	BX	0	18.91	0
@2632__1976415	016	B	06/28/1976	18:00	43.6200	11.6500	0	217.0	0	BX	0	18.14	0
@2632__1976415	016	B	06/28/1976	18:00	43.6200	11.6500	0	225.0	0	BX	0	17.34	0
@2632__1976415	016	B	06/28/1976	18:00	43.6200	11.6500	0	231.0	0	BX	0	17.29	0
@2632__1976415	016	B	06/28/1976	18:00	43.6200	11.6500	0	239.0	0	BX	0	17.92	0
@2632__1976415	016	B	06/28/1976	18:00	43.6200	11.6500	0	252.0	0	BX	0	17.61	0
@2632__1976415	016	B	06/28/1976	18:00	43.6200	11.6500	0	266.0	0	BX	0	17.75	0
@2632__1976415	016	B	06/28/1976	18:00	43.6200	11.6500	0	270.0	0	BX	0	18.17	0
@2632__1976415	016	B	06/28/1976	18:00	43.6200	11.6500	0	275.0	0	BX	0	18.23	0
@2632__1976415	016	B	06/28/1976	18:00	43.6200	11.6500	0	278.0	0	BX	0	17.99	0
@2632__1976415	016	B	06/28/1976	18:00	43.6200	11.6500	0	280.0	0	BX	0	17.97	0
@2632__1976415	016	B	06/28/1976	18:00	43.6200	11.6500	0	283.0	0	BX	0	18.68	0
@2632__1976415	016	B	06/28/1976	18:00	43.6200	11.6500	0	284.0	0	BX	0	18.82	0
@2632__1976415	016	B	06/28/1976	18:00	43.6200	11.6500	0	298.0	0	BX	0	18.89	0
@2632__1976415	016	B	06/28/1976	18:00	43.6200	11.6500	0	301.0	0	BX	0	18.40	0
@2632__1976415	016	B	06/28/1976	18:00	43.6200	11.6500	0	307.0	0	BX	0	18.02	0
@2632__1976415	016	B	06/28/1976	18:00	43.6200	11.6500	0	318.0	0	BX	0	17.97	0
@2632__1976415	016	B	06/28/1976	18:00	43.6200	11.6500	0	325.0	0	BX	0	18.17	0
@2632__1976415	017	B	06/29/1976	00:00	43.6300	12.1000	0	0.0	0	BX	0	30.57	0
@2632__1976415	017	B	06/29/1976	00:00	43.6300	12.1000	0	28.0	0	BX	0	30.52	0
@2632__1976415	017	B	06/29/1976	00:00	43.6300	12.1000	0	30.0	0	BX	0	30.27	
@2632__1976415	017	B	06/29/1976	00:00	43.6300	12.1000	0	33.0	0	BX	0	27.61	
@2632__1976415	017	B	06/29/1976	00:00	43.6300	12.1000	0	38.0	0	BX	0	25.62	0
@2632__1976415	017	B	06/29/1976	00:00	43.6300	12.1000	0	47.0	0	BX	0	23.61	0
@2632__1976415	017	B	06/29/1976	00:00	43.6300	12.1000	0	65.0	0	BX	0	20.35	0
@2632__1976415	017	B	06/29/1976	00:00	43.6300	12.1000	0	72.0	0	BX	0	20.23	0
@2632__1976415	017	B	06/29/1976	00:00	43.6300	12.1000	0	78.0	0	BX	0	19.50	0
@2632__1976415	017	B	06/29/1976	00:00	43.6300	12.1000	0	83.0	0	BX	0	19.48	0
@2632__1976415	017	B	06/29/1976	00:00	43.6300	12.1000	0	88.0	0	BX	0	18.64	0
@2632__1976415	017	B	06/29/1976	00:00	43.6300	12.1000	0	92.0	0	BX	0	18.18	0
@2632__1976415	017	B	06/29/1976	00:00	43.6300	12.1000	0	96.0	0	BX	0	18.04	0
@2632__1976415	017	B	06/29/1976	00:00	43.6300	12.1000	0	102.0	0	BX	0	17.61	0
@2632__1976415	017	B	06/29/1976	00:00	43.6300	12.1000	0	107.0	0	BX	0	17.50	0
@2632__1976415	017	B	06/29/1976	00:00	43.6300	12.1000	0	113.0	0	BX	0	17.13	0
@2632__1976415	017	B	06/29/1976	00:00	43.6300	12.1000	0	124.0	0	BX	0	16.91	0
@2632__1976415	017	B	06/29/1976	00:00	43.6300	12.1000	0	127.0	0	BX	0	16.71	0
@2632__1976415	017	B	06/29/1976	00:00	43.6300	12.1000	0	141.0	0	BX	0	16.43	0
@2632__1976415	017	B	06/29/1976	00:00	43.6300	12.1000	0	145.0	0	BX	0	16.68	0
@2632__1976415	017	B	06/29/1976	00:00	43.6300	12.1000	0	156.0	0	BX	0	16.64	0
@2632__1976415	017	B	06/29/1976	00:00	43.6300	12.1000	0	160.0	0	BX	0	16.43	0
@2632__1976415	017	B	06/29/1976	00:00	43.6300	12.1000	0	199.0	0	BX	0	16.21	0
@2632__1976415	017	B	06/29/1976	00:00	43.6300	12.1000	0	201.0	0	BX	0	16.22	0
@2632__1976415	017	B	06/29/1976	00:00	43.6300	12.1000	0	204.0	0	BX	0	16.52	0
@2632__1976415	017	B	06/29/1976	00:00	43.6300	12.1000	0	213.0	0	BX	0	16.41	
@2632__1976415	017	B	06/29/1976	00:00	43.6300	12.1000	0	219.0	0	BX	0	18.73	
@2632__1976415	017	B	06/29/1976	00:00	43.6300	12.1000	0	220.0	0	BX	0	18.88	0
@2632__1976415	017	B	06/29/1976	00:00	43.6300	12.1000	0	224.0	0	BX	0	18.94	0
@2632__1976415	017	B	06/29/1976	00:00	43.6300	12.1000	0	231.0	0	BX	0	20.02	0
@2632__1976415	017	B	06/29/1976	00:00	43.6300	12.1000	0	233.0	0	BX	0	20.15	0
@2632__1976415	017	B	06/29/1976	00:00	43.6300	12.1000	0	243.0	0	BX	0	20.19	0
@2632__1976415	017	B	06/29/1976	00:00	43.6300	12.1000	0	246.0	0	BX	0	20.14	0
@2632__1976415	017	B	06/29/1976	00:00	43.6300	12.1000	0	249.0	0	BX	0	19.91	0
@2632__1976415	017	B	06/29/1976	00:00	43.6300	12.1000	0	253.0	0	BX	0	19.39	0
@2632__1976415	017	B	06/29/1976	00:00	43.6300	12.1000	0	256.0	0	BX	0	19.23	0
@2632__1976415	017	B	06/29/1976	00:00	43.6300	12.1000	0	264.0	0	BX	0	19.10	0
@2632__1976415	017	B	06/29/1976	00:00	43.6300	12.1000	0	267.0	0	BX	0	0.00	
@2632__1976415	018	B	06/29/1976	06:00	42.3700	14.6300	0	0.0	0	BX	4	31.10	0
@2632__1976415	018	B	06/29/1976	06:00	42.3700	14.6300	0	13.0	0	BX	4	31.11	0
@2632__1976415	018	B	06/29/1976	06:00	42.3700	14.6300	0	20.0	0	BX	4	30.97	0
@2632__1976415	018	B	06/29/1976	06:00	42.3700	14.6300	0	27.0	0	BX	4	30.21	0
@2632__1976415	018	B	06/29/1976	06:00	42.3700	14.6300	0	30.0	0	BX	4	29.43	0
@2632__1976415	018	B	06/29/1976	06:00	42.3700	14.6300	0	38.0	0	BX	4	29.18	0
@2632__1976415	018	B	06/29/1976	06:00	42.3700	14.6300	0	44.0	0	BX	4	28.58	0
@2632__1976415	018	B	06/29/1976	06:00	42.3700	14.6300	0	52.0	0	BX	4	28.20	0
@2632__1976415	018	B	06/29/1976	06:00	42.3700	14.6300	0	59.0	0	BX	4	27.24	0
@2632__1976415	018	B	06/29/1976	06:00	42.3700	14.6300	0	63.0	0	BX	4	25.83	0
@2632__1976415	018	B	06/29/1976	06:00	42.3700	14.6300	0	67.0	0	BX	4	25.42	0
@2632__1976415	018	B	06/29/1976	06:00	42.3700	14.6300	0	70.0	0	BX	4	24.59	0
@2632__1976415	018	B	06/29/1976	06:00	42.3700	14.6300	0	71.0	0	BX	4	24.50	0
@2632__1976415	018	B	06/29/1976	06:00	42.3700	14.6300	0	91.0	0	BX	4	24.49	0
@2632__1976415	018	B	06/29/1976	06:00	42.3700	14.6300	0	101.0	0	BX	4	24.06	0
@2632__1976415	018	B	06/29/1976	06:00	42.3700	14.6300	0	112.0	0	BX	4	23.21	0
@2632__1976415	018	B	06/29/1976	06:00	42.3700	14.6300	0	128.0	0	BX	4	23.04	0
@2632__1976415	018	B	06/29/1976	06:00	42.3700	14.6300	0	132.0	0	BX	4	22.62	0
@2632__1976415	018	B	06/29/1976	06:00	42.3700	14.6300	0	151.0	0	BX	4	22.24	0
@2632__1976415	018	B	06/29/1976	06:00	42.3700	14.6300	0	166.0	0	BX	4	22.09	0
@2632__1976415	018	B	06/29/1976	06:00	42.3700	14.6300	0	268.0	0	BX	4	21.84	0
@2632__1976415	018	B	06/29/1976	06:00	42.3700	14.6300	0	371.0	0	BX	4	21.80	0
@2632__1976416	001	B	07/06/1976	12:00	42.0669	14.9328	0	0.0	0	BX	0	31.46	0
@2632__1976416	001	B	07/06/1976	12:00	42.0669	14.9328	0	7.0	0	BX	0	31.46	0
@2632__1976416	001	B	07/06/1976	12:00	42.0669	14.9328	0	18.0	0	BX	0	31.23	0
@2632__1976416	001	B	07/06/1976	12:00	42.0669	14.9328	0	21.0	0	BX	0	31.04	0
@2632__1976416	001	B	07/06/1976	12:00	42.0669	14.9328	0	24.0	0	BX	0	30.28	0
@2632__1976416	001	B	07/06/1976	12:00	42.0669	14.9328	0	30.0	0	BX	0	29.50	0
@2632__1976416	001	B	07/06/1976	12:00	42.0669	14.9328	0	39.0	0	BX	0	28.83	0
@2632__1976416	001	B	07/06/1976	12:00	42.0669	14.9328	0	68.0	0	BX	0	25.29	0
@2632__1976416	001	B	07/06/1976	12:00	42.0669	14.9328	0	72.0	0	BX	0	25.01	0
@2632__1976416	001	B	07/06/1976	12:00	42.0669	14.9328	0	84.0	0	BX	0	24.51	0
@2632__1976416	001	B	07/06/1976	12:00	42.0669	14.9328	0	91.0	0	BX	0	24.59	0
@2632__1976416	001	B	07/06/1976	12:00	42.0669	14.9328	0	99.0	0	BX	0	23.50	0
@2632__1976416	001	B	07/06/1976	12:00	42.0669	14.9328	0	106.0	0	BX	0	22.96	0
@2632__1976416	001	B	07/06/1976	12:00	42.0669	14.9328	0	113.0	0	BX	0	22.58	0
@2632__1976416	001	B	07/06/1976	12:00	42.0669	14.9328	0	122.0	0	BX	0	22.31	0
@2632__1976416	001	B	07/06/1976	12:00	42.0669	14.9328	0	147.0	0	BX	0	21.99	0
@2632__1976416	001	B	07/06/1976	12:00	42.0669	14.9328	0	190.0	0	BX	0	21.83	0
@2632__1976416	001	B	07/06/1976	12:00	42.0669	14.9328	0	395.0	0	BX	0	21.79	0
@2632__1976416	001	B	07/06/1976	12:00	42.0669	14.9328	0	470.0	0	BX	0	21.73	0
@2632__1976416	002	B	07/07/1976	00:00	43.6169	12.1828	0	0.0	0	BX	0	29.73	0
@2632__1976416	002	B	07/07/1976	00:00	43.6169	12.1828	0	19.0	0	BX	0	29.73	0
@2632__1976416	002	B	07/07/1976	00:00	43.6169	12.1828	0	23.0	0	BX	0	29.66	0
@2632__1976416	002	B	07/07/1976	00:00	43.6169	12.1828	0	28.0	0	BX	0	29.09	
@2632__1976416	002	B	07/07/1976	00:00	43.6169	12.1828	0	33.0	0	BX	0	24.25	
@2632__1976416	002	B	07/07/1976	00:00	43.6169	12.1828	0	34.0	0	BX	0	23.66	0
@2632__1976416	002	B	07/07/1976	00:00	43.6169	12.1828	0	39.0	0	BX	0	22.80	0
@2632__1976416	002	B	07/07/1976	00:00	43.6169	12.1828	0	41.0	0	BX	0	21.60	0
@2632__1976416	002	B	07/07/1976	00:00	43.6169	12.1828	0	49.0	0	BX	0	19.45	0
@2632__1976416	002	B	07/07/1976	00:00	43.6169	12.1828	0	50.0	0	BX	0	19.25	0
@2632__1976416	002	B	07/07/1976	00:00	43.6169	12.1828	0	58.0	0	BX	0	19.07	0
@2632__1976416	002	B	07/07/1976	00:00	43.6169	12.1828	0	63.0	0	BX	0	18.76	0
@2632__1976416	002	B	07/07/1976	00:00	43.6169	12.1828	0	66.0	0	BX	0	18.19	0
@2632__1976416	002	B	07/07/1976	00:00	43.6169	12.1828	0	76.0	0	BX	0	17.79	0
@2632__1976416	002	B	07/07/1976	00:00	43.6169	12.1828	0	78.0	0	BX	0	17.37	0
@2632__1976416	002	B	07/07/1976	00:00	43.6169	12.1828	0	89.0	0	BX	0	17.15	0
@2632__1976416	002	B	07/07/1976	00:00	43.6169	12.1828	0	96.0	0	BX	0	16.87	0
@2632__1976416	002	B	07/07/1976	00:00	43.6169	12.1828	0	109.0	0	BX	0	16.78	0
@2632__1976416	002	B	07/07/1976	00:00	43.6169	12.1828	0	118.0	0	BX	0	17.14	0
@2632__1976416	002	B	07/07/1976	00:00	43.6169	12.1828	0	126.0	0	BX	0	17.30	0
@2632__1976416	002	B	07/07/1976	00:00	43.6169	12.1828	0	131.0	0	BX	0	17.29	0
@2632__1976416	002	B	07/07/1976	00:00	43.6169	12.1828	0	143.0	0	BX	0	16.98	0
@2632__1976416	002	B	07/07/1976	00:00	43.6169	12.1828	0	148.0	0	BX	0	16.95	0
@2632__1976416	002	B	07/07/1976	00:00	43.6169	12.1828	0	151.0	0	BX	0	17.18	0
@2632__1976416	002	B	07/07/1976	00:00	43.6169	12.1828	0	155.0	0	BX	0	17.19	0
@2632__1976416	002	B	07/07/1976	00:00	43.6169	12.1828	0	165.0	0	BX	0	16.89	0
@2632__1976416	002	B	07/07/1976	00:00	43.6169	12.1828	0	175.0	0	BX	0	16.84	0
@2632__1976416	002	B	07/07/1976	00:00	43.6169	12.1828	0	185.0	0	BX	0	16.95	0
@2632__1976416	002	B	07/07/1976	00:00	43.6169	12.1828	0	194.0	0	BX	0	17.24	0
@2632__1976416	002	B	07/07/1976	00:00	43.6169	12.1828	0	197.0	0	BX	0	17.27	0
@2632__1976416	002	B	07/07/1976	00:00	43.6169	12.1828	0	204.0	0	BX	0	17.01	0
@2632__1976416	002	B	07/07/1976	00:00	43.6169	12.1828	0	212.0	0	BX	0	16.94	0
@2632__1976416	002	B	07/07/1976	00:00	43.6169	12.1828	0	226.0	0	BX	0	17.29	0
@2632__1976416	002	B	07/07/1976	00:00	43.6169	12.1828	0	233.0	0	BX	0	17.36	0
@2632__1976416	002	B	07/07/1976	00:00	43.6169	12.1828	0	247.0	0	BX	0	17.09	0
@2632__1976416	002	B	07/07/1976	00:00	43.6169	12.1828	0	261.0	0	BX	0	17.18	0
@2632__1976416	003	B	07/07/1976	18:00	43.7169	11.7328	0	0.0	0	BX	0	30.01	0
@2632__1976416	003	B	07/07/1976	18:00	43.7169	11.7328	0	33.0	0	BX	0	29.97	0
@2632__1976416	003	B	07/07/1976	18:00	43.7169	11.7328	0	37.0	0	BX	0	29.82	0
@2632__1976416	003	B	07/07/1976	18:00	43.7169	11.7328	0	41.0	0	BX	0	29.19	0
@2632__1976416	003	B	07/07/1976	18:00	43.7169	11.7328	0	52.0	0	BX	0	23.85	
@2632__1976416	003	B	07/07/1976	18:00	43.7169	11.7328	0	56.0	0	BX	0	20.04	
@2632__1976416	003	B	07/07/1976	18:00	43.7169	11.7328	0	57.0	0	BX	0	19.73	0
@2632__1976416	003	B	07/07/1976	18:00	43.7169	11.7328	0	66.0	0	BX	0	19.09	0
@2632__1976416	003	B	07/07/1976	18:00	43.7169	11.7328	0	70.0	0	BX	0	18.54	0
@2632__1976416	003	B	07/07/1976	18:00	43.7169	11.7328	0	84.0	0	BX	0	17.91	0
@2632__1976416	003	B	07/07/1976	18:00	43.7169	11.7328	0	91.0	0	BX	0	17.23	0
@2632__1976416	003	B	07/07/1976	18:00	43.7169	11.7328	0	97.0	0	BX	0	16.93	0
@2632__1976416	003	B	07/07/1976	18:00	43.7169	11.7328	0	131.0	0	BX	0	15.91	0
@2632__1976416	003	B	07/07/1976	18:00	43.7169	11.7328	0	134.0	0	BX	0	15.93	0
@2632__1976416	003	B	07/07/1976	18:00	43.7169	11.7328	0	137.0	0	BX	0	16.25	0
@2632__1976416	003	B	07/07/1976	18:00	43.7169	11.7328	0	140.0	0	BX	0	16.28	0
@2632__1976416	003	B	07/07/1976	18:00	43.7169	11.7328	0	143.0	0	BX	0	16.10	0
@2632__1976416	003	B	07/07/1976	18:00	43.7169	11.7328	0	149.0	0	BX	0	16.04	0
@2632__1976416	003	B	07/07/1976	18:00	43.7169	11.7328	0	154.0	0	BX	0	16.26	0
@2632__1976416	003	B	07/07/1976	18:00	43.7169	11.7328	0	160.0	0	BX	0	16.29	0
@2632__1976416	003	B	07/07/1976	18:00	43.7169	11.7328	0	177.0	0	BX	0	15.83	0
@2632__1976416	003	B	07/07/1976	18:00	43.7169	11.7328	0	187.0	0	BX	0	15.25	0
@2632__1976416	003	B	07/07/1976	18:00	43.7169	11.7328	0	193.0	0	BX	0	15.10	0
@2632__1976416	003	B	07/07/1976	18:00	43.7169	11.7328	0	211.0	0	BX	0	15.14	0
@2632__1976416	003	B	07/07/1976	18:00	43.7169	11.7328	0	231.0	0	BX	0	15.38	0
@2632__1976416	003	B	07/07/1976	18:00	43.7169	11.7328	0	265.0	0	BX	0	15.30	0
@2632__1976416	003	B	07/07/1976	18:00	43.7169	11.7328	0	269.0	0	BX	0	15.62	0
@2632__1976416	003	B	07/07/1976	18:00	43.7169	11.7328	0	272.0	0	BX	0	15.73	0
@2632__1976416	003	B	07/07/1976	18:00	43.7169	11.7328	0	280.0	0	BX	0	15.77	0
@2632__1976416	003	B	07/07/1976	18:00	43.7169	11.7328	0	284.0	0	BX	0	15.51	0
@2632__1976416	003	B	07/07/1976	18:00	43.7169	11.7328	0	293.0	0	BX	0	15.51	0
@2632__1976416	003	B	07/07/1976	18:00	43.7169	11.7328	0	298.0	0	BX	0	15.59	0
@2632__1976416	003	B	07/07/1976	18:00	43.7169	11.7328	0	303.0	0	BX	0	15.86	0
@2632__1976416	003	B	07/07/1976	18:00	43.7169	11.7328	0	310.0	0	BX	0	15.90	0
@2632__1976416	003	B	07/07/1976	18:00	43.7169	11.7328	0	317.0	0	BX	0	15.78	0
@2632__1976416	003	B	07/07/1976	18:00	43.7169	11.7328	0	343.0	0	BX	0	15.77	0
@2632__1976416	003	B	07/07/1976	18:00	43.7169	11.7328	0	355.0	0	BX	0	15.93	0
@2632__1976416	003	B	07/07/1976	18:00	43.7169	11.7328	0	369.0	0	BX	0	15.94	0
@2632__1976416	003	B	07/07/1976	18:00	43.7169	11.7328	0	378.0	0	BX	0	15.77	0
@2632__1976416	003	B	07/07/1976	18:00	43.7169	11.7328	0	388.0	0	BX	0	15.77	0
@2632__1976416	004	B	07/08/1976	00:00	44.7669	12.2169	0	0.0	0	BX	0	28.11	0
@2632__1976416	004	B	07/08/1976	00:00	44.7669	12.2169	0	6.0	0	BX	0	28.11	0
@2632__1976416	004	B	07/08/1976	00:00	44.7669	12.2169	0	9.0	0	BX	0	27.79	0
@2632__1976416	004	B	07/08/1976	00:00	44.7669	12.2169	0	15.0	0	BX	0	25.72	0
@2632__1976416	004	B	07/08/1976	00:00	44.7669	12.2169	0	18.0	0	BX	0	25.14	0
@2632__1976416	004	B	07/08/1976	00:00	44.7669	12.2169	0	21.0	0	BX	0	24.84	0
@2632__1976416	004	B	07/08/1976	00:00	44.7669	12.2169	0	31.0	0	BX	0	24.28	0
@2632__1976416	004	B	07/08/1976	00:00	44.7669	12.2169	0	43.0	0	BX	0	21.95	0
@2632__1976416	004	B	07/08/1976	00:00	44.7669	12.2169	0	55.0	0	BX	0	21.10	0
@2632__1976416	004	B	07/08/1976	00:00	44.7669	12.2169	0	67.0	0	BX	0	19.48	0
@2632__1976416	004	B	07/08/1976	00:00	44.7669	12.2169	0	86.0	0	BX	0	18.01	0
@2632__1976416	004	B	07/08/1976	00:00	44.7669	12.2169	0	93.0	0	BX	0	17.95	0
@2632__1976416	004	B	07/08/1976	00:00	44.7669	12.2169	0	106.0	0	BX	0	16.98	0
@2632__1976416	004	B	07/08/1976	00:00	44.7669	12.2169	0	117.0	0	BX	0	16.49	0
@2632__1976416	004	B	07/08/1976	00:00	44.7669	12.2169	0	136.0	0	BX	0	16.21	0
@2632__1976416	004	B	07/08/1976	00:00	44.7669	12.2169	0	159.0	0	BX	0	15.64	0
@2632__1976416	004	B	07/08/1976	00:00	44.7669	12.2169	0	206.0	0	BX	0	15.60	0
@2632__1976416	004	B	07/08/1976	00:00	44.7669	12.2169	0	213.0	0	BX	0	15.50	0
@2632__1976416	004	B	07/08/1976	00:00	44.7669	12.2169	0	220.0	0	BX	0	15.21	0
@2632__1976416	004	B	07/08/1976	00:00	44.7669	12.2169	0	237.0	0	BX	0	14.97	0
@2632__1976416	004	B	07/08/1976	00:00	44.7669	12.2169	0	242.0	0	BX	0	14.79	0
@2632__1976416	004	B	07/08/1976	00:00	44.7669	12.2169	0	262.0	0	BX	0	14.62	0
@2632__1976416	004	B	07/08/1976	00:00	44.7669	12.2169	0	277.0	0	BX	0	14.26	0
@2632__1976416	004	B	07/08/1976	00:00	44.7669	12.2169	0	301.0	0	BX	0	14.18	0
@2632__1976416	004	B	07/08/1976	00:00	44.7669	12.2169	0	308.0	0	BX	0	14.27	0
@2632__1976416	004	B	07/08/1976	00:00	44.7669	12.2169	0	313.0	0	BX	0	14.80	0
@2632__1976416	004	B	07/08/1976	00:00	44.7669	12.2169	0	318.0	0	BX	0	14.99	0
@2632__1976416	004	B	07/08/1976	00:00	44.7669	12.2169	0	323.0	0	BX	0	14.65	0
@2632__1976416	004	B	07/08/1976	00:00	44.7669	12.2169	0	328.0	0	BX	0	14.63	0
@2632__1976416	004	B	07/08/1976	00:00	44.7669	12.2169	0	334.0	0	BX	0	15.01	0
@2632__1976416	004	B	07/08/1976	00:00	44.7669	12.2169	0	341.0	0	BX	0	15.14	0
@2632__1976416	004	B	07/08/1976	00:00	44.7669	12.2169	0	344.0	0	BX	0	14.64	0
@2632__1976416	004	B	07/08/1976	00:00	44.7669	12.2169	0	348.0	0	BX	0	14.45	0
@2632__1976416	004	B	07/08/1976	00:00	44.7669	12.2169	0	355.0	0	BX	0	14.25	0
@2632__1976416	004	B	07/08/1976	00:00	44.7669	12.2169	0	360.0	0	BX	0	14.25	0
@2632__1976417	001	B	07/22/1976	18:00	44.7169	11.0000	0	0.0	0	BX	0	29.37	0
@2632__1976417	001	B	07/22/1976	18:00	44.7169	11.0000	0	15.0	0	BX	0	29.34	0
@2632__1976417	001	B	07/22/1976	18:00	44.7169	11.0000	0	27.0	0	BX	0	28.18	0
@2632__1976417	001	B	07/22/1976	18:00	44.7169	11.0000	0	38.0	0	BX	0	26.30	0
@2632__1976417	001	B	07/22/1976	18:00	44.7169	11.0000	0	44.0	0	BX	0	24.57	0
@2632__1976417	001	B	07/22/1976	18:00	44.7169	11.0000	0	55.0	0	BX	0	22.25	0
@2632__1976417	001	B	07/22/1976	18:00	44.7169	11.0000	0	58.0	0	BX	0	21.12	0
@2632__1976417	001	B	07/22/1976	18:00	44.7169	11.0000	0	64.0	0	BX	0	20.20	0
@2632__1976417	001	B	07/22/1976	18:00	44.7169	11.0000	0	68.0	0	BX	0	19.00	0
@2632__1976417	001	B	07/22/1976	18:00	44.7169	11.0000	0	76.0	0	BX	0	17.94	0
@2632__1976417	001	B	07/22/1976	18:00	44.7169	11.0000	0	83.0	0	BX	0	17.45	0
@2632__1976417	001	B	07/22/1976	18:00	44.7169	11.0000	0	117.0	0	BX	0	16.04	0
@2632__1976417	001	B	07/22/1976	18:00	44.7169	11.0000	0	141.0	0	BX	0	15.89	0
@2632__1976417	001	B	07/22/1976	18:00	44.7169	11.0000	0	153.0	0	BX	0	15.71	0
@2632__1976417	001	B	07/22/1976	18:00	44.7169	11.0000	0	162.0	0	BX	0	15.47	0
@2632__1976417	001	B	07/22/1976	18:00	44.7169	11.0000	0	171.0	0	BX	0	15.01	0
@2632__1976417	001	B	07/22/1976	18:00	44.7169	11.0000	0	182.0	0	BX	0	14.69	0
@2632__1976417	001	B	07/22/1976	18:00	44.7169	11.0000	0	201.0	0	BX	0	14.49	0
@2632__1976417	001	B	07/22/1976	18:00	44.7169	11.0000	0	220.0	0	BX	0	14.49	0
@2632__1976417	001	B	07/22/1976	18:00	44.7169	11.0000	0	232.0	0	BX	0	14.76	0
@2632__1976417	001	B	07/22/1976	18:00	44.7169	11.0000	0	254.0	0	BX	0	14.82	0
@2632__1976417	001	B	07/22/1976	18:00	44.7169	11.0000	0	259.0	0	BX	0	14.50	0
@2632__1976417	001	B	07/22/1976	18:00	44.7169	11.0000	0	273.0	0	BX	0	14.62	0
@2632__1976417	001	B	07/22/1976	18:00	44.7169	11.0000	0	280.0	0	BX	0	14.34	0
@2632__1976417	001	B	07/22/1976	18:00	44.7169	11.0000	0	289.0	0	BX	0	14.24	0
@2632__1976417	001	B	07/22/1976	18:00	44.7169	11.0000	0	308.0	0	BX	0	14.76	0
@2632__1976417	001	B	07/22/1976	18:00	44.7169	11.0000	0	317.0	0	BX	0	14.87	0
@2632__1976417	001	B	07/22/1976	18:00	44.7169	11.0000	0	330.0	0	BX	0	14.87	0
@2632__1976417	001	B	07/22/1976	18:00	44.7169	11.0000	0	354.0	0	BX	0	14.43	0
@2632__1976417	001	B	07/22/1976	18:00	44.7169	11.0000	0	374.0	0	BX	0	14.36	0
@2632__1976417	001	B	07/22/1976	18:00	44.7169	11.0000	0	394.0	0	BX	0	14.02	0
@2632__1976417	001	B	07/22/1976	18:00	44.7169	11.0000	0	409.0	0	BX	0	13.91	0
@2632__1976417	001	B	07/22/1976	18:00	44.7169	11.0000	0	412.0	0	BX	0	14.08	0
@2632__1976417	001	B	07/22/1976	18:00	44.7169	11.0000	0	419.0	0	BX	0	14.24	0
@2632__1976417	001	B	07/22/1976	18:00	44.7169	11.0000	0	430.0	0	BX	0	14.21	0
@2632__1976417	001	B	07/22/1976	18:00	44.7169	11.0000	0	438.0	0	BX	0	14.34	0
@2632__1976417	001	B	07/22/1976	18:00	44.7169	11.0000	0	460.0	0	BX	0	14.24	0
@2632__1976417	002	B	07/23/1976	00:00	44.0000	11.5828	0	0.0	0	BX	0	28.68	0
@2632__1976417	002	B	07/23/1976	00:00	44.0000	11.5828	0	7.0	0	BX	0	28.68	0
@2632__1976417	002	B	07/23/1976	00:00	44.0000	11.5828	0	17.0	0	BX	0	28.44	0
@2632__1976417	002	B	07/23/1976	00:00	44.0000	11.5828	0	24.0	0	BX	0	28.16	0
@2632__1976417	002	B	07/23/1976	00:00	44.0000	11.5828	0	29.0	0	BX	0	27.85	0
@2632__1976417	002	B	07/23/1976	00:00	44.0000	11.5828	0	33.0	0	BX	0	27.31	0
@2632__1976417	002	B	07/23/1976	00:00	44.0000	11.5828	0	41.0	0	BX	0	26.85	0
@2632__1976417	002	B	07/23/1976	00:00	44.0000	11.5828	0	49.0	0	BX	0	25.86	0
@2632__1976417	002	B	07/23/1976	00:00	44.0000	11.5828	0	53.0	0	BX	0	24.75	
@2632__1976417	002	B	07/23/1976	00:00	44.0000	11.5828	0	58.0	0	BX	0	20.02	
@2632__1976417	002	B	07/23/1976	00:00	44.0000	11.5828	0	59.0	0	BX	0	19.54	0
@2632__1976417	002	B	07/23/1976	00:00	44.0000	11.5828	0	60.0	0	BX	0	19.36	0
@2632__1976417	002	B	07/23/1976	00:00	44.0000	11.5828	0	69.0	0	BX	0	18.85	0
@2632__1976417	002	B	07/23/1976	00:00	44.0000	11.5828	0	74.0	0	BX	0	17.76	0
@2632__1976417	002	B	07/23/1976	00:00	44.0000	11.5828	0	79.0	0	BX	0	17.65	0
@2632__1976417	002	B	07/23/1976	00:00	44.0000	11.5828	0	83.0	0	BX	0	17.24	0
@2632__1976417	002	B	07/23/1976	00:00	44.0000	11.5828	0	91.0	0	BX	0	16.83	0
@2632__1976417	002	B	07/23/1976	00:00	44.0000	11.5828	0	119.0	0	BX	0	15.84	0
@2632__1976417	002	B	07/23/1976	00:00	44.0000	11.5828	0	140.0	0	BX	0	15.33	0
@2632__1976417	002	B	07/23/1976	00:00	44.0000	11.5828	0	166.0	0	BX	0	14.92	0
@2632__1976417	002	B	07/23/1976	00:00	44.0000	11.5828	0	175.0	0	BX	0	14.87	0
@2632__1976417	002	B	07/23/1976	00:00	44.0000	11.5828	0	179.0	0	BX	0	15.03	0
@2632__1976417	002	B	07/23/1976	00:00	44.0000	11.5828	0	209.0	0	BX	0	14.96	0
@2632__1976417	002	B	07/23/1976	00:00	44.0000	11.5828	0	241.0	0	BX	0	15.21	0
@2632__1976417	002	B	07/23/1976	00:00	44.0000	11.5828	0	248.0	0	BX	0	15.54	0
@2632__1976417	002	B	07/23/1976	00:00	44.0000	11.5828	0	260.0	0	BX	0	15.61	0
@2632__1976417	002	B	07/23/1976	00:00	44.0000	11.5828	0	267.0	0	BX	0	16.04	0
@2632__1976417	002	B	07/23/1976	00:00	44.0000	11.5828	0	283.0	0	BX	0	16.28	0
@2632__1976417	002	B	07/23/1976	00:00	44.0000	11.5828	0	287.0	0	BX	0	16.62	0
@2632__1976417	002	B	07/23/1976	00:00	44.0000	11.5828	0	294.0	0	BX	0	16.86	0
@2632__1976417	002	B	07/23/1976	00:00	44.0000	11.5828	0	304.0	0	BX	0	16.96	0
@2632__1976417	002	B	07/23/1976	00:00	44.0000	11.5828	0	309.0	0	BX	0	17.27	0
@2632__1976417	002	B	07/23/1976	00:00	44.0000	11.5828	0	312.0	0	BX	0	17.29	0
@2632__1976417	002	B	07/23/1976	00:00	44.0000	11.5828	0	315.0	0	BX	0	16.93	0
@2632__1976417	002	B	07/23/1976	00:00	44.0000	11.5828	0	320.0	0	BX	0	16.92	0
@2632__1976417	002	B	07/23/1976	00:00	44.0000	11.5828	0	328.0	0	BX	0	17.20	0
@2632__1976417	002	B	07/23/1976	00:00	44.0000	11.5828	0	339.0	0	BX	0	17.27	0
@2632__1976417	002	B	07/23/1976	00:00	44.0000	11.5828	0	347.0	0	BX	0	17.01	0
@2632__1976417	002	B	07/23/1976	00:00	44.0000	11.5828	0	353.0	0	BX	0	16.67	0
@2632__1976417	002	B	07/23/1976	00:00	44.0000	11.5828	0	359.0	0	BX	0	16.53	0
@2632__1976417	002	B	07/23/1976	00:00	44.0000	11.5828	0	365.0	0	BX	0	16.14	0
@2632__1976417	002	B	07/23/1976	00:00	44.0000	11.5828	0	367.0	0	BX	0	16.10	0
@2632__1976417	002	B	07/23/1976	00:00	44.0000	11.5828	0	372.0	0	BX	0	16.29	0
@2632__1976417	002	B	07/23/1976	00:00	44.0000	11.5828	0	385.0	0	BX	0	16.39	0
@2632__1976417	002	B	07/23/1976	00:00	44.0000	11.5828	0	391.0	0	BX	0	16.24	0
@2632__1976417	002	B	07/23/1976	00:00	44.0000	11.5828	0	410.0	0	BX	0	16.19	0
@2632__1976417	002	B	07/23/1976	00:00	44.0000	11.5828	0	452.0	0	BX	0	16.70	0
@2632__1976417	003	B	07/24/1976	00:01	43.6328	11.8328	0	0.0	0	BX	0	29.40	0
@2632__1976417	003	B	07/24/1976	00:01	43.6328	11.8328	0	16.0	0	BX	0	29.42	0
@2632__1976417	003	B	07/24/1976	00:01	43.6328	11.8328	0	24.0	0	BX	0	29.22	0
@2632__1976417	003	B	07/24/1976	00:01	43.6328	11.8328	0	29.0	0	BX	0	28.98	0
@2632__1976417	003	B	07/24/1976	00:01	43.6328	11.8328	0	37.0	0	BX	0	28.16	
@2632__1976417	003	B	07/24/1976	00:01	43.6328	11.8328	0	44.0	0	BX	0	19.80	
@2632__1976417	003	B	07/24/1976	00:01	43.6328	11.8328	0	50.0	0	BX	0	18.35	0
@2632__1976417	003	B	07/24/1976	00:01	43.6328	11.8328	0	53.0	0	BX	0	17.87	0
@2632__1976417	003	B	07/24/1976	00:01	43.6328	11.8328	0	64.0	0	BX	0	17.32	0
@2632__1976417	003	B	07/24/1976	00:01	43.6328	11.8328	0	81.0	0	BX	0	16.59	0
@2632__1976417	003	B	07/24/1976	00:01	43.6328	11.8328	0	97.0	0	BX	0	16.07	0
@2632__1976417	003	B	07/24/1976	00:01	43.6328	11.8328	0	115.0	0	BX	0	15.70	0
@2632__1976417	003	B	07/24/1976	00:01	43.6328	11.8328	0	138.0	0	BX	0	15.56	0
@2632__1976417	003	B	07/24/1976	00:01	43.6328	11.8328	0	146.0	0	BX	0	15.40	0
@2632__1976417	003	B	07/24/1976	00:01	43.6328	11.8328	0	151.0	0	BX	0	15.38	0
@2632__1976417	003	B	07/24/1976	00:01	43.6328	11.8328	0	156.0	0	BX	0	15.50	0
@2632__1976417	003	B	07/24/1976	00:01	43.6328	11.8328	0	165.0	0	BX	0	15.50	0
@2632__1976417	003	B	07/24/1976	00:01	43.6328	11.8328	0	179.0	0	BX	0	15.16	0
@2632__1976417	003	B	07/24/1976	00:01	43.6328	11.8328	0	198.0	0	BX	0	15.06	0
@2632__1976417	003	B	07/24/1976	00:01	43.6328	11.8328	0	217.0	0	BX	0	15.45	0
@2632__1976417	003	B	07/24/1976	00:01	43.6328	11.8328	0	224.0	0	BX	0	15.67	0
@2632__1976417	003	B	07/24/1976	00:01	43.6328	11.8328	0	232.0	0	BX	0	16.24	0
@2632__1976417	003	B	07/24/1976	00:01	43.6328	11.8328	0	235.0	0	BX	0	16.36	0
@2632__1976417	003	B	07/24/1976	00:01	43.6328	11.8328	0	247.0	0	BX	0	16.54	0
@2632__1976417	003	B	07/24/1976	00:01	43.6328	11.8328	0	255.0	0	BX	0	16.33	0
@2632__1976417	003	B	07/24/1976	00:01	43.6328	11.8328	0	267.0	0	BX	0	16.36	0
@2632__1976417	003	B	07/24/1976	00:01	43.6328	11.8328	0	269.0	0	BX	0	16.42	0
@2632__1976417	003	B	07/24/1976	00:01	43.6328	11.8328	0	272.0	0	BX	0	17.08	0
@2632__1976417	003	B	07/24/1976	00:01	43.6328	11.8328	0	274.0	0	BX	0	17.19	0
@2632__1976417	003	B	07/24/1976	00:01	43.6328	11.8328	0	284.0	0	BX	0	17.28	0
@2632__1976417	003	B	07/24/1976	00:01	43.6328	11.8328	0	305.0	0	BX	0	17.79	0
@2632__1976417	003	B	07/24/1976	00:01	43.6328	11.8328	0	317.0	0	BX	0	17.93	0
@2632__1976417	003	B	07/24/1976	00:01	43.6328	11.8328	0	321.0	0	BX	0	17.52	0
@2632__1976417	003	B	07/24/1976	00:01	43.6328	11.8328	0	327.0	0	BX	0	17.42	0
@2632__1976417	003	B	07/24/1976	00:01	43.6328	11.8328	0	348.0	0	BX	0	17.42	0
@2632__1976417	003	B	07/24/1976	00:01	43.6328	11.8328	0	372.0	0	BX	0	17.19	0
@2632__1976417	003	B	07/24/1976	00:01	43.6328	11.8328	0	376.0	0	BX	0	17.18	0
@2632__1976417	003	B	07/24/1976	00:01	43.6328	11.8328	0	379.0	0	BX	0	17.29	0
@2632__1976417	003	B	07/24/1976	00:01	43.6328	11.8328	0	384.0	0	BX	0	17.83	0
@2632__1976417	003	B	07/24/1976	00:01	43.6328	11.8328	0	387.0	0	BX	0	18.05	0
@2632__1976417	003	B	07/24/1976	00:01	43.6328	11.8328	0	394.0	0	BX	0	18.09	0
@2632__1976417	003	B	07/24/1976	00:01	43.6328	11.8328	0	397.0	0	BX	0	17.54	0
@2632__1976417	003	B	07/24/1976	00:01	43.6328	11.8328	0	401.0	0	BX	0	17.34	0
@2632__1976417	003	B	07/24/1976	00:01	43.6328	11.8328	0	407.0	0	BX	0	17.25	0
@2635__1991418	001	B	12/16/1991	10:04	41.7600	14.8000	0	0.0	0	BX	4	26.7	0
@2635__1991418	001	B	12/16/1991	10:04	41.7600	14.8000	0	2.0	0	BX	4	26.2	0
@2635__1991418	001	B	12/16/1991	10:04	41.7600	14.8000	0	57.0	0	BX	4	25.8	0
@2635__1991418	002	B	12/16/1991	10:07	41.9300	14.8000	0	0.0	0	BX	4	26.9	0
@2635__1991418	002	B	12/16/1991	10:07	41.9300	14.8000	0	11.0	0	BX	4	26.4	0
@2635__1991418	002	B	12/16/1991	10:07	41.9300	14.8000	0	69.0	0	BX	4	26.1	0
@2635__1991418	003	B	12/16/1991	10:10	42.1300	14.8100	0	0.0	0	BX	4	26.7	0
@2635__1991418	003	B	12/16/1991	10:10	42.1300	14.8100	0	9.0	0	BX	4	26.3	0
@2635__1991418	003	B	12/16/1991	10:10	42.1300	14.8100	0	73.0	0	BX	4	26.0	0
@2635__1991418	003	B	12/16/1991	10:10	42.1300	14.8100	0	80.0	0	BX	4	24.8	0
@2635__1991418	003	B	12/16/1991	10:10	42.1300	14.8100	0	91.0	0	BX	4	24.3	0
@2635__1991418	003	B	12/16/1991	10:10	42.1300	14.8100	0	123.0	0	BX	4	22.6	0
@2635__1991418	003	B	12/16/1991	10:10	42.1300	14.8100	0	213.0	0	BX	4	22.0	0
@2635__1991418	003	B	12/16/1991	10:10	42.1300	14.8100	0	267.0	0	BX	4	21.9	0
@2635__1991418	003	B	12/16/1991	10:10	42.1300	14.8100	0	270.0	0	BX	4	21.6	0
@2635__1991418	003	B	12/16/1991	10:10	42.1300	14.8100	0	277.0	0	BX	4	21.9	0
@2635__1991418	003	B	12/16/1991	10:10	42.1300	14.8100	0	359.0	0	BX	4	21.9	0
@2635__1991418	003	B	12/16/1991	10:10	42.1300	14.8100	0	361.0	0	BX	4	21.6	0
@2635__1991418	003	B	12/16/1991	10:10	42.1300	14.8100	0	366.0	0	BX	4	21.9	0
@2635__1991418	003	B	12/16/1991	10:10	42.1300	14.8100	0	368.0	0	BX	4	21.9	0
@2635__1991418	004	B	12/16/1991	10:13	42.3100	14.8100	0	0.0	0	BX	4	23.6	
@2635__1991418	004	B	12/16/1991	10:13	42.3100	14.8100	0	2.0	0	BX	4	26.8	
@2635__1991418	004	B	12/16/1991	10:13	42.3100	14.8100	0	46.0	0	BX	4	26.2	0
@2635__1991418	004	B	12/16/1991	10:13	42.3100	14.8100	0	78.0	0	BX	4	25.6	0
@2635__1991418	004	B	12/16/1991	10:13	42.3100	14.8100	0	82.0	0	BX	4	23.8	0
@2635__1991418	004	B	12/16/1991	10:13	42.3100	14.8100	0	85.0	0	BX	4	23.2	0
@2635__1991418	004	B	12/16/1991	10:13	42.3100	14.8100	0	107.0	0	BX	4	22.3	0
@2635__1991418	004	B	12/16/1991	10:13	42.3100	14.8100	0	354.0	0	BX	4	21.8	0
@2635__1991418	005	B	12/16/1991	10:28	42.2500	13.8600	0	0.0	0	BX	4	26.3	0
@2635__1991418	005	B	12/16/1991	10:28	42.2500	13.8600	0	32.0	0	BX	4	26.2	0
@2635__1991418	005	B	12/16/1991	10:28	42.2500	13.8600	0	37.0	0	BX	4	25.2	0
@2635__1991418	005	B	12/16/1991	10:28	42.2500	13.8600	0	39.0	0	BX	4	25.1	0
@2635__1991418	006	B	12/16/1991	10:34	42.4600	13.6600	0	0.0	0	BX	4	26.2	0
@2635__1991418	006	B	12/16/1991	10:34	42.4600	13.6600	0	48.0	0	BX	4	25.7	0
@2635__1991418	006	B	12/16/1991	10:34	42.4600	13.6600	0	64.0	0	BX	4	25.3	0
@2635__1991418	006	B	12/16/1991	10:34	42.4600	13.6600	0	73.0	0	BX	4	24.1	0
@2635__1991418	006	B	12/16/1991	10:34	42.4600	13.6600	0	94.0	0	BX	4	24.0	0
@2635__1993419	001	B	06/01/1993	09:01	44.4667	12.4167	0	0.0	0	BX	4	30.2	0
@2635__1993419	001	B	06/01/1993	09:01	44.4667	12.4167	0	27.0	0	BX	4	29.6	0
@2635__1993419	001	B	06/01/1993	09:01	44.4667	12.4167	0	35.0	0	BX	4	28.3	0
@2635__1993419	001	B	06/01/1993	09:01	44.4667	12.4167	0	41.0	0	BX	4	25.9	0
@2635__1993419	001	B	06/01/1993	09:01	44.4667	12.4167	0	66.0	0	BX	4	23.4	0
@2635__1993419	001	B	06/01/1993	09:01	44.4667	12.4167	0	79.0	0	BX	4	22.0	0
@2635__1993419	002	B	06/01/1993	09:04	44.2667	12.3833	0	0.0	0	BX	4	30.0	0
@2635__1993419	002	B	06/01/1993	09:04	44.2667	12.3833	0	32.0	0	BX	4	29.3	0
@2635__1993419	002	B	06/01/1993	09:04	44.2667	12.3833	0	38.0	0	BX	4	27.3	0
@2635__1993419	002	B	06/01/1993	09:04	44.2667	12.3833	0	44.0	0	BX	4	25.0	0
@2635__1993419	002	B	06/01/1993	09:04	44.2667	12.3833	0	68.0	0	BX	4	22.0	0
@2635__1993419	002	B	06/01/1993	09:04	44.2667	12.3833	0	124.0	0	BX	4	18.4	0
@2635__1993419	002	B	06/01/1993	09:04	44.2667	12.3833	0	163.0	0	BX	4	16.5	0
@2635__1993419	003	B	06/01/1993	09:07	43.9667	12.3333	0	0.0	0	BX	4	30.0	0
@2635__1993419	003	B	06/01/1993	09:07	43.9667	12.3333	0	22.0	0	BX	4	29.0	0
@2635__1993419	003	B	06/01/1993	09:07	43.9667	12.3333	0	29.0	0	BX	4	27.6	0
@2635__1993419	003	B	06/01/1993	09:07	43.9667	12.3333	0	95.0	0	BX	4	22.8	0
@2635__1993419	003	B	06/01/1993	09:07	43.9667	12.3333	0	102.0	0	BX	4	21.9	0
@2635__1993419	003	B	06/01/1993	09:07	43.9667	12.3333	0	108.0	0	BX	4	21.0	0
@2635__1993419	003	B	06/01/1993	09:07	43.9667	12.3333	0	159.0	0	BX	4	17.1	0
@2635__1993419	003	B	06/01/1993	09:07	43.9667	12.3333	0	258.0	0	BX	4	15.2	0
@2635__1993419	003	B	06/01/1993	09:07	43.9667	12.3333	0	264.0	0	BX	4	14.8	0
@2635__1993419	004	B	06/01/1993	09:15	43.6500	12.1333	0	0.0	0	BX	4	30.5	0
@2635__1993419	004	B	06/01/1993	09:15	43.6500	12.1333	0	25.0	0	BX	4	30.0	0
@2635__1993419	004	B	06/01/1993	09:15	43.6500	12.1333	0	33.0	0	BX	4	28.2	0
@2635__1993419	004	B	06/01/1993	09:15	43.6500	12.1333	0	70.0	0	BX	4	25.7	0
@2635__1993419	004	B	06/01/1993	09:15	43.6500	12.1333	0	93.0	0	BX	4	22.1	0
@2635__1993419	004	B	06/01/1993	09:15	43.6500	12.1333	0	116.0	0	BX	4	18.6	0
@2635__1993419	004	B	06/01/1993	09:15	43.6500	12.1333	0	172.0	0	BX	4	16.4	0
@2635__1993419	004	B	06/01/1993	09:15	43.6500	12.1333	0	181.0	0	BX	4	16.4	
@2635__1993419	004	B	06/01/1993	09:15	43.6500	12.1333	0	184.0	0	BX	4	17.9	
@2635__1993419	004	B	06/01/1993	09:15	43.6500	12.1333	0	189.0	0	BX	4	18.0	
@2635__1993419	004	B	06/01/1993	09:15	43.6500	12.1333	0	192.0	0	BX	4	20.6	
@2635__1993419	004	B	06/01/1993	09:15	43.6500	12.1333	0	204.0	0	BX	4	19.6	0
@2635__1993419	004	B	06/01/1993	09:15	43.6500	12.1333	0	207.0	0	BX	4	18.5	0
@2635__1993419	004	B	06/01/1993	09:15	43.6500	12.1333	0	217.0	0	BX	4	17.3	0
@2635__1993419	004	B	06/01/1993	09:15	43.6500	12.1333	0	226.0	0	BX	4	19.7	0
@2635__1993419	004	B	06/01/1993	09:15	43.6500	12.1333	0	240.0	0	BX	4	20.9	0
@2635__1993419	004	B	06/01/1993	09:15	43.6500	12.1333	0	261.0	0	BX	4	21.7	0
@2635__1993419	004	B	06/01/1993	09:15	43.6500	12.1333	0	275.0	0	BX	4	21.7	0
@2635__1993419	004	B	06/01/1993	09:15	43.6500	12.1333	0	284.0	0	BX	4	21.0	0
@2635__1993419	004	B	06/01/1993	09:15	43.6500	12.1333	0	305.0	0	BX	4	22.4	0
@2635__1993419	004	B	06/01/1993	09:15	43.6500	12.1333	0	308.0	0	BX	4	22.2	0
@2635__1993419	005	B	06/01/1993	09:18	43.6333	11.9333	0	0.0	0	BX	4	30.8	0
@2635__1993419	005	B	06/01/1993	09:18	43.6333	11.9333	0	8.0	0	BX	4	29.1	0
@2635__1993419	005	B	06/01/1993	09:18	43.6333	11.9333	0	19.0	0	BX	4	28.7	0
@2635__1993419	005	B	06/01/1993	09:18	43.6333	11.9333	0	38.0	0	BX	4	26.9	0
@2635__1993419	005	B	06/01/1993	09:18	43.6333	11.9333	0	79.0	0	BX	4	24.9	0
@2635__1993419	005	B	06/01/1993	09:18	43.6333	11.9333	0	94.0	0	BX	4	23.9	0
@2635__1993419	005	B	06/01/1993	09:18	43.6333	11.9333	0	98.0	0	BX	4	22.4	0
@2635__1993419	005	B	06/01/1993	09:18	43.6333	11.9333	0	109.0	0	BX	4	20.1	0
@2635__1993419	005	B	06/01/1993	09:18	43.6333	11.9333	0	119.0	0	BX	4	19.9	
@2635__1993419	005	B	06/01/1993	09:18	43.6333	11.9333	0	125.0	0	BX	4	22.1	
@2635__1993419	005	B	06/01/1993	09:18	43.6333	11.9333	0	130.0	0	BX	4	21.1	0
@2635__1993419	005	B	06/01/1993	09:18	43.6333	11.9333	0	136.0	0	BX	4	19.5	0
@2635__1993419	005	B	06/01/1993	09:18	43.6333	11.9333	0	146.0	0	BX	4	18.7	0
@2635__1993419	005	B	06/01/1993	09:18	43.6333	11.9333	0	165.0	0	BX	4	19.5	0
@2635__1993419	005	B	06/01/1993	09:18	43.6333	11.9333	0	181.0	0	BX	4	19.5	0
@2635__1993419	005	B	06/01/1993	09:18	43.6333	11.9333	0	189.0	0	BX	4	18.8	0
@2635__1993419	005	B	06/01/1993	09:18	43.6333	11.9333	0	231.0	0	BX	4	20.2	0
@2635__1993419	005	B	06/01/1993	09:18	43.6333	11.9333	0	251.0	0	BX	4	20.5	0
@2635__1993419	005	B	06/01/1993	09:18	43.6333	11.9333	0	290.0	0	BX	4	20.9	0
@2635__1993419	005	B	06/01/1993	09:18	43.6333	11.9333	0	309.0	0	BX	4	20.3	0
@2635__1993419	005	B	06/01/1993	09:18	43.6333	11.9333	0	372.0	0	BX	4	21.0	0
@2635__1993419	005	B	06/01/1993	09:18	43.6333	11.9333	0	435.0	0	BX	4	20.9	0
@2635__1993419	005	B	06/01/1993	09:18	43.6333	11.9333	0	472.0	0	BX	4	21.2	0
@2635__1993419	005	B	06/01/1993	09:18	43.6333	11.9333	0	543.0	0	BX	4	22.3	0
@2635__1993419	006	B	06/01/1993	09:27	44.2667	12.0333	0	0.0	0	BX	4	30.4	0
@2635__1993419	006	B	06/01/1993	09:27	44.2667	12.0333	0	24.0	0	BX	4	29.7	0
@2635__1993419	006	B	06/01/1993	09:27	44.2667	12.0333	0	31.0	0	BX	4	28.1	0
@2635__1993419	006	B	06/01/1993	09:27	44.2667	12.0333	0	54.0	0	BX	4	26.2	0
@2635__1993419	006	B	06/01/1993	09:27	44.2667	12.0333	0	74.0	0	BX	4	23.1	0
@2635__1993419	006	B	06/01/1993	09:27	44.2667	12.0333	0	99.0	0	BX	4	20.9	0
@2635__1993419	006	B	06/01/1993	09:27	44.2667	12.0333	0	122.0	0	BX	4	18.7	0
@2635__1993419	006	B	06/01/1993	09:27	44.2667	12.0333	0	166.0	0	BX	4	16.5	0
@2635__1993419	006	B	06/01/1993	09:27	44.2667	12.0333	0	292.0	0	BX	4	14.5	0
@2635__1993419	006	B	06/01/1993	09:27	44.2667	12.0333	0	306.0	0	BX	4	15.1	0
@2635__1993419	006	B	06/01/1993	09:27	44.2667	12.0333	0	335.0	0	BX	4	14.3	0
@2635__1993419	006	B	06/01/1993	09:27	44.2667	12.0333	0	489.0	0	BX	4	14.7	0
@2635__1993419	006	B	06/01/1993	09:27	44.2667	12.0333	0	572.0	0	BX	4	14.7	0
@2635__1993419	007	B	06/01/1993	09:49	44.9167	11.7833	0	0.0	0	BX	4	30.6	0
@2635__1993419	007	B	06/01/1993	09:49	44.9167	11.7833	0	24.0	0	BX	4	30.0	0
@2635__1993419	007	B	06/01/1993	09:49	44.9167	11.7833	0	31.0	0	BX	4	28.5	0
@2635__1993419	007	B	06/01/1993	09:49	44.9167	11.7833	0	79.0	0	BX	4	24.4	0
@2635__1993419	007	B	06/01/1993	09:49	44.9167	11.7833	0	97.0	0	BX	4	21.9	0
@2635__1993419	007	B	06/01/1993	09:49	44.9167	11.7833	0	109.0	0	BX	4	19.7	0
@2635__1993419	007	B	06/01/1993	09:49	44.9167	11.7833	0	138.0	0	BX	4	17.2	0
@2635__1993419	007	B	06/01/1993	09:49	44.9167	11.7833	0	242.0	0	BX	4	14.7	0
@2635__1993419	007	B	06/01/1993	09:49	44.9167	11.7833	0	544.0	0	BX	4	12.5	0
@2635__1993419	008	B	06/01/1993	09:54	44.6167	11.7333	0	0.0	0	BX	4	30.7	0
@2635__1993419	008	B	06/01/1993	09:54	44.6167	11.7333	0	25.0	0	BX	4	29.8	0
@2635__1993419	008	B	06/01/1993	09:54	44.6167	11.7333	0	32.0	0	BX	4	27.8	0
@2635__1993419	008	B	06/01/1993	09:54	44.6167	11.7333	0	80.0	0	BX	4	24.5	0
@2635__1993419	008	B	06/01/1993	09:54	44.6167	11.7333	0	135.0	0	BX	4	18.1	0
@2635__1993419	008	B	06/01/1993	09:54	44.6167	11.7333	0	197.0	0	BX	4	15.4	0
@2635__1993419	008	B	06/01/1993	09:54	44.6167	11.7333	0	232.0	0	BX	4	15.1	0
@2635__1993419	008	B	06/01/1993	09:54	44.6167	11.7333	0	363.0	0	BX	4	14.5	0
@2635__1993419	008	B	06/01/1993	09:54	44.6167	11.7333	0	459.0	0	BX	4	15.3	
@2635__1993419	008	B	06/01/1993	09:54	44.6167	11.7333	0	462.0	0	BX	4	16.5	
@2635__1993419	008	B	06/01/1993	09:54	44.6167	11.7333	0	500.0	0	BX	4	17.3	0
@2635__1993419	008	B	06/01/1993	09:54	44.6167	11.7333	0	536.0	0	BX	4	16.3	0
@2635__1993419	008	B	06/01/1993	09:54	44.6167	11.7333	0	577.0	0	BX	4	16.5	0
@2635__1993419	008	B	06/01/1993	09:54	44.6167	11.7333	0	632.0	0	BX	4	15.9	0
@2635__1993419	008	B	06/01/1993	09:54	44.6167	11.7333	0	642.0	0	BX	4	15.1	0
@2635__1993419	009	B	06/01/1993	09:58	44.3000	11.6833	0	0.0	0	BX	4	31.0	0
@2635__1993419	009	B	06/01/1993	09:58	44.3000	11.6833	0	34.0	0	BX	4	30.2	0
@2635__1993419	009	B	06/01/1993	09:58	44.3000	11.6833	0	41.0	0	BX	4	27.9	0
@2635__1993419	009	B	06/01/1993	09:58	44.3000	11.6833	0	46.0	0	BX	4	26.8	0
@2635__1993419	009	B	06/01/1993	09:58	44.3000	11.6833	0	50.0	0	BX	4	25.6	0
@2635__1993419	009	B	06/01/1993	09:58	44.3000	11.6833	0	98.0	0	BX	4	23.2	0
@2635__1993419	009	B	06/01/1993	09:58	44.3000	11.6833	0	112.0	0	BX	4	20.0	0
@2635__1993419	009	B	06/01/1993	09:58	44.3000	11.6833	0	188.0	0	BX	4	16.0	0
@2635__1993419	009	B	06/01/1993	09:58	44.3000	11.6833	0	334.0	0	BX	4	14.4	0
@2635__1993419	009	B	06/01/1993	09:58	44.3000	11.6833	0	405.0	0	BX	4	14.8	0
@2635__1993419	009	B	06/01/1993	09:58	44.3000	11.6833	0	448.0	0	BX	4	14.5	0
@2635__1993419	009	B	06/01/1993	09:58	44.3000	11.6833	0	528.0	0	BX	4	14.1	0
@2635__1993419	009	B	06/01/1993	09:58	44.3000	11.6833	0	562.0	0	BX	4	15.5	0
@2635__1993419	009	B	06/01/1993	09:58	44.3000	11.6833	0	636.0	0	BX	4	14.7	0
@2635__1993419	009	B	06/01/1993	09:58	44.3000	11.6833	0	655.0	0	BX	4	14.7	0
@2635__1993419	009	B	06/01/1993	09:58	44.3000	11.6833	0	709.0	0	BX	4	14.0	0
@2635__1993419	009	B	06/01/1993	09:58	44.3000	11.6833	0	732.0	0	BX	4	14.9	0
@2635__1993419	009	B	06/01/1993	09:58	44.3000	11.6833	0	745.0	0	BX	4	16.2	0
@2635__1993419	009	B	06/01/1993	09:58	44.3000	11.6833	0	753.0	0	BX	4	16.3	0
@2635__1993419	010	B	06/01/1993	10:03	44.0000	11.6333	0	0.0	0	BX	4	30.9	0
@2635__1993419	010	B	06/01/1993	10:03	44.0000	11.6333	0	19.0	0	BX	4	29.9	0
@2635__1993419	010	B	06/01/1993	10:03	44.0000	11.6333	0	24.0	0	BX	4	28.5	0
@2635__1993419	010	B	06/01/1993	10:03	44.0000	11.6333	0	69.0	0	BX	4	25.9	0
@2635__1993419	010	B	06/01/1993	10:03	44.0000	11.6333	0	99.0	0	BX	4	22.4	0
@2635__1993419	010	B	06/01/1993	10:03	44.0000	11.6333	0	105.0	0	BX	4	21.4	0
@2635__1993419	010	B	06/01/1993	10:03	44.0000	11.6333	0	110.0	0	BX	4	20.3	0
@2635__1993419	010	B	06/01/1993	10:03	44.0000	11.6333	0	146.0	0	BX	4	17.6	0
@2635__1993419	010	B	06/01/1993	10:03	44.0000	11.6333	0	200.0	0	BX	4	15.5	0
@2635__1993419	010	B	06/01/1993	10:03	44.0000	11.6333	0	304.0	0	BX	4	15.2	0
@2635__1993419	010	B	06/01/1993	10:03	44.0000	11.6333	0	314.0	0	BX	4	16.3	0
@2635__1993419	010	B	06/01/1993	10:03	44.0000	11.6333	0	341.0	0	BX	4	16.9	0
@2635__1993419	010	B	06/01/1993	10:03	44.0000	11.6333	0	348.0	0	BX	4	16.0	0
@2635__1993419	010	B	06/01/1993	10:03	44.0000	11.6333	0	357.0	0	BX	4	15.8	0
@2635__1993419	010	B	06/01/1993	10:03	44.0000	11.6333	0	408.0	0	BX	4	16.5	0
@2635__1993419	010	B	06/01/1993	10:03	44.0000	11.6333	0	438.0	0	BX	4	18.3	0
@2635__1993419	010	B	06/01/1993	10:03	44.0000	11.6333	0	473.0	0	BX	4	20.7	0
@2635__1993419	010	B	06/01/1993	10:03	44.0000	11.6333	0	520.0	0	BX	4	21.2	0
@2635__1993419	011	B	06/01/1993	10:07	43.6833	11.5667	0	0.0	0	BX	4	31.1	0
@2635__1993419	011	B	06/01/1993	10:07	43.6833	11.5667	0	20.0	0	BX	4	30.1	0
@2635__1993419	011	B	06/01/1993	10:07	43.6833	11.5667	0	26.0	0	BX	4	28.9	0
@2635__1993419	011	B	06/01/1993	10:07	43.6833	11.5667	0	77.0	0	BX	4	23.7	0
@2635__1993419	011	B	06/01/1993	10:07	43.6833	11.5667	0	89.0	0	BX	4	21.9	0
@2635__1993419	011	B	06/01/1993	10:07	43.6833	11.5667	0	115.0	0	BX	4	21.1	0
@2635__1993419	011	B	06/01/1993	10:07	43.6833	11.5667	0	134.0	0	BX	4	17.7	0
@2635__1993419	011	B	06/01/1993	10:07	43.6833	11.5667	0	169.0	0	BX	4	17.0	0
@2635__1993419	011	B	06/01/1993	10:07	43.6833	11.5667	0	214.0	0	BX	4	18.7	0
@2635__1993419	011	B	06/01/1993	10:07	43.6833	11.5667	0	292.0	0	BX	4	19.7	0
@2635__1993419	012	B	06/01/1993	10:13	43.7833	11.2500	0	0.0	0	BX	4	31.9	0
@2635__1993419	012	B	06/01/1993	10:13	43.7833	11.2500	0	8.0	0	BX	4	31.4	0
@2635__1993419	012	B	06/01/1993	10:13	43.7833	11.2500	0	19.0	0	BX	4	30.9	0
@2635__1993419	012	B	06/01/1993	10:13	43.7833	11.2500	0	28.0	0	BX	4	29.1	0
@2635__1993419	012	B	06/01/1993	10:13	43.7833	11.2500	0	82.0	0	BX	4	23.4	0
@2635__1993419	012	B	06/01/1993	10:13	43.7833	11.2500	0	92.0	0	BX	4	22.1	0
@2635__1993419	012	B	06/01/1993	10:13	43.7833	11.2500	0	104.0	0	BX	4	21.9	0
@2635__1993419	012	B	06/01/1993	10:13	43.7833	11.2500	0	109.0	0	BX	4	20.6	0
@2635__1993419	012	B	06/01/1993	10:13	43.7833	11.2500	0	139.0	0	BX	4	20.6	0
@2635__1993419	012	B	06/01/1993	10:13	43.7833	11.2500	0	149.0	0	BX	4	19.1	0
@2635__1993419	012	B	06/01/1993	10:13	43.7833	11.2500	0	162.0	0	BX	4	19.5	0
@2635__1993419	012	B	06/01/1993	10:13	43.7833	11.2500	0	194.0	0	BX	4	18.4	0
@2635__1993419	012	B	06/01/1993	10:13	43.7833	11.2500	0	213.0	0	BX	4	18.4	0
@2635__1993419	012	B	06/01/1993	10:13	43.7833	11.2500	0	221.0	0	BX	4	17.5	0
@2635__1993419	012	B	06/01/1993	10:13	43.7833	11.2500	0	232.0	0	BX	4	18.7	0
@2635__1993419	012	B	06/01/1993	10:13	43.7833	11.2500	0	244.0	0	BX	4	19.8	0
@2635__1993419	013	B	06/01/1993	10:19	44.3167	11.3333	0	0.0	0	BX	4	31.2	0
@2635__1993419	013	B	06/01/1993	10:19	44.3167	11.3333	0	19.0	0	BX	4	30.0	0
@2635__1993419	013	B	06/01/1993	10:19	44.3167	11.3333	0	45.0	0	BX	4	27.5	0
@2635__1993419	013	B	06/01/1993	10:19	44.3167	11.3333	0	81.0	0	BX	4	23.6	0
@2635__1993419	013	B	06/01/1993	10:19	44.3167	11.3333	0	100.0	0	BX	4	21.9	0
@2635__1993419	013	B	06/01/1993	10:19	44.3167	11.3333	0	125.0	0	BX	4	18.4	0
@2635__1993419	013	B	06/01/1993	10:19	44.3167	11.3333	0	166.0	0	BX	4	16.4	0
@2635__1993419	013	B	06/01/1993	10:19	44.3167	11.3333	0	269.0	0	BX	4	14.7	0
@2635__1993419	013	B	06/01/1993	10:19	44.3167	11.3333	0	306.0	0	BX	4	15.0	0
@2635__1993419	013	B	06/01/1993	10:19	44.3167	11.3333	0	418.0	0	BX	4	13.8	0
@2635__1993419	013	B	06/01/1993	10:19	44.3167	11.3333	0	523.0	0	BX	4	14.4	0
@2635__1993419	013	B	06/01/1993	10:19	44.3167	11.3333	0	581.0	0	BX	4	14.3	0
@2635__1993419	013	B	06/01/1993	10:19	44.3167	11.3333	0	617.0	0	BX	4	14.8	0
@2635__1993419	013	B	06/01/1993	10:19	44.3167	11.3333	0	662.0	0	BX	4	14.3	0
@2635__1993419	013	B	06/01/1993	10:19	44.3167	11.3333	0	678.0	0	BX	4	17.0	0
@2635__1993419	013	B	06/01/1993	10:19	44.3167	11.3333	0	729.0	0	BX	4	17.5	0
@2635__1993419	014	B	06/01/1993	10:22	44.4167	11.3500	0	0.0	0	BX	4	31.3	0
@2635__1993419	014	B	06/01/1993	10:22	44.4167	11.3500	0	33.0	0	BX	4	29.9	0
@2635__1993419	014	B	06/01/1993	10:22	44.4167	11.3500	0	50.0	0	BX	4	27.4	0
@2635__1993419	014	B	06/01/1993	10:22	44.4167	11.3500	0	71.0	0	BX	4	24.6	0
@2635__1993419	014	B	06/01/1993	10:22	44.4167	11.3500	0	99.0	0	BX	4	22.4	0
@2635__1993419	014	B	06/01/1993	10:22	44.4167	11.3500	0	133.0	0	BX	4	17.9	0
@2635__1993419	014	B	06/01/1993	10:22	44.4167	11.3500	0	194.0	0	BX	4	15.7	0
@2635__1993419	014	B	06/01/1993	10:22	44.4167	11.3500	0	285.0	0	BX	4	15.0	0
@2635__1993419	014	B	06/01/1993	10:22	44.4167	11.3500	0	389.0	0	BX	4	13.9	0
@2635__1993419	014	B	06/01/1993	10:22	44.4167	11.3500	0	505.0	0	BX	4	13.8	0
@2635__1993419	014	B	06/01/1993	10:22	44.4167	11.3500	0	525.0	0	BX	4	15.6	0
@2635__1993419	014	B	06/01/1993	10:22	44.4167	11.3500	0	595.0	0	BX	4	15.6	0
@2635__1993419	014	B	06/01/1993	10:22	44.4167	11.3500	0	642.0	0	BX	4	15.4	0
@2635__1993419	014	B	06/01/1993	10:22	44.4167	11.3500	0	687.0	0	BX	4	15.5	0
@2635__1993419	014	B	06/01/1993	10:22	44.4167	11.3500	0	739.0	0	BX	4	17.0	0
@2635__1993419	014	B	06/01/1993	10:22	44.4167	11.3500	0	769.0	0	BX	4	18.1	0
@2635__1993419	014	B	06/01/1993	10:22	44.4167	11.3500	0	831.0	0	BX	4	18.3	0
@2637__1990420	001	B	08/25/1990	16:00	45.0000	12.3700	0	0.0	0	BX	0	29.00	0
@2637__1990420	001	B	08/25/1990	16:00	45.0000	12.3700	0	2.0	0	BX	0	28.92	0
@2637__1990420	001	B	08/25/1990	16:00	45.0000	12.3700	0	8.0	0	BX	0	27.13	
@2637__1990420	001	B	08/25/1990	16:00	45.0000	12.3700	0	12.0	0	BX	0	23.98	
@2637__1990420	001	B	08/25/1990	16:00	45.0000	12.3700	0	20.0	0	BX	0	20.32	0
@2637__1990420	001	B	08/25/1990	16:00	45.0000	12.3700	0	24.0	0	BX	0	18.92	0
@2637__1990420	001	B	08/25/1990	16:00	45.0000	12.3700	0	30.0	0	BX	0	18.19	0
@2637__1990420	001	B	08/25/1990	16:00	45.0000	12.3700	0	49.0	0	BX	0	17.42	0
@2637__1990420	001	B	08/25/1990	16:00	45.0000	12.3700	0	60.0	0	BX	0	16.75	0
@2637__1990420	001	B	08/25/1990	16:00	45.0000	12.3700	0	77.0	0	BX	0	15.87	0
@2637__1990420	001	B	08/25/1990	16:00	45.0000	12.3700	0	103.0	0	BX	0	15.45	0
@2637__1990420	001	B	08/25/1990	16:00	45.0000	12.3700	0	133.0	0	BX	0	15.13	0
@2637__1990420	001	B	08/25/1990	16:00	45.0000	12.3700	0	162.0	0	BX	0	15.05	0
@2637__1990420	001	B	08/25/1990	16:00	45.0000	12.3700	0	235.0	0	BX	0	14.35	0
@2637__1990420	001	B	08/25/1990	16:00	45.0000	12.3700	0	324.0	0	BX	0	14.40	0
@2637__1990420	001	B	08/25/1990	16:00	45.0000	12.3700	0	334.0	0	BX	0	14.05	0
@2637__1990420	001	B	08/25/1990	16:00	45.0000	12.3700	0	364.0	0	BX	0	13.77	0
@2637__1990420	001	B	08/25/1990	16:00	45.0000	12.3700	0	406.0	0	BX	0	14.30	0
@2637__1990420	001	B	08/25/1990	16:00	45.0000	12.3700	0	438.0	0	BX	0	14.35	0
@2637__1990420	001	B	08/25/1990	16:00	45.0000	12.3700	0	447.0	0	BX	0	14.10	0
@2637__1990420	001	B	08/25/1990	16:00	45.0000	12.3700	0	462.0	0	BX	0	13.97	0
@2637__1990420	002	B	08/25/1990	22:00	44.9300	12.3500	0	0.0	0	BX	0	28.62	0
@2637__1990420	002	B	08/25/1990	22:00	44.9300	12.3500	0	4.0	0	BX	0	28.33	0
@2637__1990420	002	B	08/25/1990	22:00	44.9300	12.3500	0	18.0	0	BX	0	19.34	0
@2637__1990420	002	B	08/25/1990	22:00	44.9300	12.3500	0	23.0	0	BX	0	18.12	0
@2637__1990420	002	B	08/25/1990	22:00	44.9300	12.3500	0	39.0	0	BX	0	17.69	0
@2637__1990420	002	B	08/25/1990	22:00	44.9300	12.3500	0	50.0	0	BX	0	17.12	0
@2637__1990420	002	B	08/25/1990	22:00	44.9300	12.3500	0	60.0	0	BX	0	16.87	0
@2637__1990420	002	B	08/25/1990	22:00	44.9300	12.3500	0	99.0	0	BX	0	15.40	0
@2637__1990420	002	B	08/25/1990	22:00	44.9300	12.3500	0	162.0	0	BX	0	14.83	0
@2637__1990420	002	B	08/25/1990	22:00	44.9300	12.3500	0	179.0	0	BX	0	14.83	0
@2637__1990420	002	B	08/25/1990	22:00	44.9300	12.3500	0	191.0	0	BX	0	14.43	0
@2637__1990420	002	B	08/25/1990	22:00	44.9300	12.3500	0	237.0	0	BX	0	14.15	0
@2637__1990420	002	B	08/25/1990	22:00	44.9300	12.3500	0	278.0	0	BX	0	14.28	0
@2637__1990420	002	B	08/25/1990	22:00	44.9300	12.3500	0	299.0	0	BX	0	14.15	0
@2637__1990420	002	B	08/25/1990	22:00	44.9300	12.3500	0	361.0	0	BX	0	14.45	0
@2637__1990420	002	B	08/25/1990	22:00	44.9300	12.3500	0	372.0	0	BX	0	14.40	0
@2637__1990420	002	B	08/25/1990	22:00	44.9300	12.3500	0	381.0	0	BX	0	13.90	0
@2637__1990420	002	B	08/25/1990	22:00	44.9300	12.3500	0	407.0	0	BX	0	13.80	0
@2637__1990420	002	B	08/25/1990	22:00	44.9300	12.3500	0	420.0	0	BX	0	14.18	0
@2637__1990420	002	B	08/25/1990	22:00	44.9300	12.3500	0	428.0	0	BX	0	14.18	0
@2637__1990420	002	B	08/25/1990	22:00	44.9300	12.3500	0	437.0	0	BX	0	13.85	0
@2637__1990420	002	B	08/25/1990	22:00	44.9300	12.3500	0	459.0	0	BX	0	13.77	0
@2637__1990420	003	B	08/26/1990	05:00	44.9000	12.4500	0	0.0	0	BX	0	27.18	0
@2637__1990420	003	B	08/26/1990	05:00	44.9000	12.4500	0	3.0	0	BX	0	27.05	0
@2637__1990420	003	B	08/26/1990	05:00	44.9000	12.4500	0	10.0	0	BX	0	25.42	
@2637__1990420	003	B	08/26/1990	05:00	44.9000	12.4500	0	15.0	0	BX	0	21.30	
@2637__1990420	003	B	08/26/1990	05:00	44.9000	12.4500	0	20.0	0	BX	0	19.64	0
@2637__1990420	003	B	08/26/1990	05:00	44.9000	12.4500	0	26.0	0	BX	0	18.87	0
@2637__1990420	003	B	08/26/1990	05:00	44.9000	12.4500	0	44.0	0	BX	0	17.17	0
@2637__1990420	003	B	08/26/1990	05:00	44.9000	12.4500	0	63.0	0	BX	0	16.05	0
@2637__1990420	003	B	08/26/1990	05:00	44.9000	12.4500	0	68.0	0	BX	0	15.82	0
@2637__1990420	003	B	08/26/1990	05:00	44.9000	12.4500	0	113.0	0	BX	0	15.27	0
@2637__1990420	003	B	08/26/1990	05:00	44.9000	12.4500	0	130.0	0	BX	0	15.25	0
@2637__1990420	003	B	08/26/1990	05:00	44.9000	12.4500	0	178.0	0	BX	0	14.70	0
@2637__1990420	003	B	08/26/1990	05:00	44.9000	12.4500	0	186.0	0	BX	0	14.88	0
@2637__1990420	003	B	08/26/1990	05:00	44.9000	12.4500	0	201.0	0	BX	0	14.50	0
@2637__1990420	003	B	08/26/1990	05:00	44.9000	12.4500	0	228.0	0	BX	0	14.23	0
@2637__1990420	003	B	08/26/1990	05:00	44.9000	12.4500	0	272.0	0	BX	0	14.55	0
@2637__1990420	003	B	08/26/1990	05:00	44.9000	12.4500	0	308.0	0	BX	0	14.43	0
@2637__1990420	003	B	08/26/1990	05:00	44.9000	12.4500	0	326.0	0	BX	0	14.43	0
@2637__1990420	003	B	08/26/1990	05:00	44.9000	12.4500	0	353.0	0	BX	0	14.73	0
@2637__1990420	003	B	08/26/1990	05:00	44.9000	12.4500	0	375.0	0	BX	0	14.60	0
@2637__1990420	003	B	08/26/1990	05:00	44.9000	12.4500	0	382.0	0	BX	0	14.38	0
@2637__1990420	003	B	08/26/1990	05:00	44.9000	12.4500	0	420.0	0	BX	0	14.43	0
@2637__1990420	003	B	08/26/1990	05:00	44.9000	12.4500	0	461.0	0	BX	0	14.08	0
@2637__1990420	004	B	08/26/1990	23:00	44.0350	12.0750	0	0.0	0	BX	0	26.97	0
@2637__1990420	004	B	08/26/1990	23:00	44.0350	12.0750	0	9.0	0	BX	0	26.97	0
@2637__1990420	004	B	08/26/1990	23:00	44.0350	12.0750	0	13.0	0	BX	0	26.70	0
@2637__1990420	004	B	08/26/1990	23:00	44.0350	12.0750	0	16.0	0	BX	0	24.93	0
@2637__1990420	004	B	08/26/1990	23:00	44.0350	12.0750	0	21.0	0	BX	0	24.13	
@2637__1990420	004	B	08/26/1990	23:00	44.0350	12.0750	0	26.0	0	BX	0	19.89	
@2637__1990420	004	B	08/26/1990	23:00	44.0350	12.0750	0	28.0	0	BX	0	18.84	0
@2637__1990420	004	B	08/26/1990	23:00	44.0350	12.0750	0	33.0	0	BX	0	18.34	0
@2637__1990420	004	B	08/26/1990	23:00	44.0350	12.0750	0	41.0	0	BX	0	18.12	0
@2637__1990420	004	B	08/26/1990	23:00	44.0350	12.0750	0	46.0	0	BX	0	17.79	0
@2637__1990420	004	B	08/26/1990	23:00	44.0350	12.0750	0	52.0	0	BX	0	17.77	0
@2637__1990420	004	B	08/26/1990	23:00	44.0350	12.0750	0	59.0	0	BX	0	17.54	0
@2637__1990420	004	B	08/26/1990	23:00	44.0350	12.0750	0	64.0	0	BX	0	17.10	0
@2637__1990420	004	B	08/26/1990	23:00	44.0350	12.0750	0	80.0	0	BX	0	16.52	0
@2637__1990420	004	B	08/26/1990	23:00	44.0350	12.0750	0	104.0	0	BX	0	16.07	0
@2637__1990420	004	B	08/26/1990	23:00	44.0350	12.0750	0	137.0	0	BX	0	15.92	0
@2637__1990420	004	B	08/26/1990	23:00	44.0350	12.0750	0	150.0	0	BX	0	15.52	0
@2637__1990420	004	B	08/26/1990	23:00	44.0350	12.0750	0	197.0	0	BX	0	15.37	0
@2637__1990420	004	B	08/26/1990	23:00	44.0350	12.0750	0	207.0	0	BX	0	15.03	0
@2637__1990420	004	B	08/26/1990	23:00	44.0350	12.0750	0	229.0	0	BX	0	14.93	0
@2637__1990420	004	B	08/26/1990	23:00	44.0350	12.0750	0	235.0	0	BX	0	14.68	0
@2637__1990420	004	B	08/26/1990	23:00	44.0350	12.0750	0	266.0	0	BX	0	14.80	0
@2637__1990420	004	B	08/26/1990	23:00	44.0350	12.0750	0	279.0	0	BX	0	14.50	0
@2637__1990420	004	B	08/26/1990	23:00	44.0350	12.0750	0	287.0	0	BX	0	14.55	0
@2637__1990420	004	B	08/26/1990	23:00	44.0350	12.0750	0	303.0	0	BX	0	15.13	0
@2637__1990420	004	B	08/26/1990	23:00	44.0350	12.0750	0	324.0	0	BX	0	15.27	0
@2637__1990420	004	B	08/26/1990	23:00	44.0350	12.0750	0	327.0	0	BX	0	15.00	0
@2637__1990420	004	B	08/26/1990	23:00	44.0350	12.0750	0	341.0	0	BX	0	14.85	0
@2637__1990420	004	B	08/26/1990	23:00	44.0350	12.0750	0	359.0	0	BX	0	14.90	0
@2637__1990420	004	B	08/26/1990	23:00	44.0350	12.0750	0	362.0	0	BX	0	15.30	0
@2637__1990420	004	B	08/26/1990	23:00	44.0350	12.0750	0	366.0	0	BX	0	15.42	0
@2637__1990420	004	B	08/26/1990	23:00	44.0350	12.0750	0	370.0	0	BX	0	15.42	0
@2637__1990420	004	B	08/26/1990	23:00	44.0350	12.0750	0	376.0	0	BX	0	15.03	0
@2637__1990420	004	B	08/26/1990	23:00	44.0350	12.0750	0	395.0	0	BX	0	15.22	0
@2637__1990420	004	B	08/26/1990	23:00	44.0350	12.0750	0	399.0	0	BX	0	15.42	0
@2637__1990420	004	B	08/26/1990	23:00	44.0350	12.0750	0	408.0	0	BX	0	16.89	0
@2637__1990420	004	B	08/26/1990	23:00	44.0350	12.0750	0	429.0	0	BX	0	17.32	0
@2637__1990420	004	B	08/26/1990	23:00	44.0350	12.0750	0	442.0	0	BX	0	17.32	0
@2637__1990420	004	B	08/26/1990	23:00	44.0350	12.0750	0	447.0	0	BX	0	17.07	0
@2637__1990420	004	B	08/26/1990	23:00	44.0350	12.0750	0	465.0	0	BX	0	17.20	0
@2637__1990421	001	B	09/01/1990	22:00	44.6167	12.4167	0	0.0	0	BX	0	28.89	0
@2637__1990421	001	B	09/01/1990	22:00	44.6167	12.4167	0	3.0	0	BX	0	28.61	0
@2637__1990421	001	B	09/01/1990	22:00	44.6167	12.4167	0	9.0	0	BX	0	26.11	
@2637__1990421	001	B	09/01/1990	22:00	44.6167	12.4167	0	12.0	0	BX	0	23.33	
@2637__1990421	001	B	09/01/1990	22:00	44.6167	12.4167	0	15.0	0	BX	0	20.56	
@2637__1990421	001	B	09/01/1990	22:00	44.6167	12.4167	0	30.0	0	BX	0	18.33	0
@2637__1990421	001	B	09/01/1990	22:00	44.6167	12.4167	0	61.0	0	BX	0	16.67	0
@2637__1990421	001	B	09/01/1990	22:00	44.6167	12.4167	0	91.0	0	BX	0	15.56	0
@2637__1990421	001	B	09/01/1990	22:00	44.6167	12.4167	0	122.0	0	BX	0	15.28	0
@2637__1990421	001	B	09/01/1990	22:00	44.6167	12.4167	0	177.0	0	BX	0	15.56	0
@2637__1990421	001	B	09/01/1990	22:00	44.6167	12.4167	0	238.0	0	BX	0	15.28	0
@2637__1990421	001	B	09/01/1990	22:00	44.6167	12.4167	0	244.0	0	BX	0	14.72	0
@2637__1990421	001	B	09/01/1990	22:00	44.6167	12.4167	0	457.0	0	BX	0	14.72	0
@2637__1990421	002	B	09/02/1990	10:00	44.9667	12.5000	0	0.0	0	BX	0	26.94	0
@2637__1990421	002	B	09/02/1990	10:00	44.9667	12.5000	0	6.0	0	BX	0	26.67	0
@2637__1990421	002	B	09/02/1990	10:00	44.9667	12.5000	0	12.0	0	BX	0	23.89	
@2637__1990421	002	B	09/02/1990	10:00	44.9667	12.5000	0	15.0	0	BX	0	21.11	
@2637__1990421	002	B	09/02/1990	10:00	44.9667	12.5000	0	18.0	0	BX	0	19.44	0
@2637__1990421	002	B	09/02/1990	10:00	44.9667	12.5000	0	43.0	0	BX	0	17.78	0
@2637__1990421	002	B	09/02/1990	10:00	44.9667	12.5000	0	146.0	0	BX	0	15.00	0
@2637__1990421	002	B	09/02/1990	10:00	44.9667	12.5000	0	183.0	0	BX	0	14.44	0
@2637__1990421	002	B	09/02/1990	10:00	44.9667	12.5000	0	213.0	0	BX	0	15.00	0
@2637__1990421	002	B	09/02/1990	10:00	44.9667	12.5000	0	226.0	0	BX	0	14.44	0
@2637__1990421	002	B	09/02/1990	10:00	44.9667	12.5000	0	274.0	0	BX	0	14.56	0
@2637__1990421	002	B	09/02/1990	10:00	44.9667	12.5000	0	335.0	0	BX	0	15.00	0
@2637__1990421	002	B	09/02/1990	10:00	44.9667	12.5000	0	396.0	0	BX	0	14.89	0
@2637__1990421	002	B	09/02/1990	10:00	44.9667	12.5000	0	457.0	0	BX	0	14.72	0
@2651__1983422	001	B	02/03/1983	15:09	42.3700	14.7300	0	0.0	0	BX	4	25.75	0
@2651__1983422	001	B	02/03/1983	15:09	42.3700	14.7300	0	66.0	0	BX	4	25.62	0
@2651__1983422	001	B	02/03/1983	15:09	42.3700	14.7300	0	76.0	0	BX	4	24.99	0
@2651__1983422	001	B	02/03/1983	15:09	42.3700	14.7300	0	80.0	0	BX	4	24.93	0
@2651__1983422	001	B	02/03/1983	15:09	42.3700	14.7300	0	83.0	0	BX	4	24.54	0
@2651__1983422	001	B	02/03/1983	15:09	42.3700	14.7300	0	103.0	0	BX	4	23.00	0
@2651__1983422	001	B	02/03/1983	15:09	42.3700	14.7300	0	111.0	0	BX	4	22.67	0
@2651__1983422	001	B	02/03/1983	15:09	42.3700	14.7300	0	128.0	0	BX	4	22.43	0
@2651__1983422	001	B	02/03/1983	15:09	42.3700	14.7300	0	172.0	0	BX	4	22.15	0
@2651__1983422	001	B	02/03/1983	15:09	42.3700	14.7300	0	242.0	0	BX	4	21.97	0
@2651__1983422	002	B	02/04/1983	01:00	43.6800	12.4200	0	0.0	0	BX	0	25.91	0
@2651__1983422	002	B	02/04/1983	01:00	43.6800	12.4200	0	87.0	0	BX	0	25.99	0
@2651__1983422	002	B	02/04/1983	01:00	43.6800	12.4200	0	98.0	0	BX	0	25.94	0
@2651__1983422	002	B	02/04/1983	01:00	43.6800	12.4200	0	103.0	0	BX	0	25.57	0
@2651__1983422	002	B	02/04/1983	01:00	43.6800	12.4200	0	115.0	0	BX	0	22.23	0
@2651__1983422	002	B	02/04/1983	01:00	43.6800	12.4200	0	120.0	0	BX	0	21.56	0
@2651__1983422	002	B	02/04/1983	01:00	43.6800	12.4200	0	127.0	0	BX	0	21.12	0
@2651__1983422	002	B	02/04/1983	01:00	43.6800	12.4200	0	131.0	0	BX	0	21.04	0
@2651__1983422	002	B	02/04/1983	01:00	43.6800	12.4200	0	134.0	0	BX	0	21.27	0
@2651__1983422	002	B	02/04/1983	01:00	43.6800	12.4200	0	141.0	0	BX	0	22.43	0
@2651__1983422	002	B	02/04/1983	01:00	43.6800	12.4200	0	151.0	0	BX	0	22.79	0
@2651__1983422	002	B	02/04/1983	01:00	43.6800	12.4200	0	164.0	0	BX	0	23.62	0
@2680__1973423	001	B	11/29/1973	06:00	43.9669	12.4169	0	0.0	0	BX	0	27.17	0
@2680__1973423	001	B	11/29/1973	06:00	43.9669	12.4169	0	52.0	0	BX	0	27.18	0
@2680__1973423	001	B	11/29/1973	06:00	43.9669	12.4169	0	56.0	0	BX	0	27.12	0
@2680__1973423	001	B	11/29/1973	06:00	43.9669	12.4169	0	60.0	0	BX	0	26.77	0
@2680__1973423	001	B	11/29/1973	06:00	43.9669	12.4169	0	66.0	0	BX	0	22.92	0
@2680__1973423	001	B	11/29/1973	06:00	43.9669	12.4169	0	68.0	0	BX	0	22.76	0
@2680__1973423	001	B	11/29/1973	06:00	43.9669	12.4169	0	78.0	0	BX	0	22.62	0
@2680__1973423	001	B	11/29/1973	06:00	43.9669	12.4169	0	84.0	0	BX	0	19.61	0
@2680__1973423	001	B	11/29/1973	06:00	43.9669	12.4169	0	85.0	0	BX	0	19.42	0
@2680__1973423	001	B	11/29/1973	06:00	43.9669	12.4169	0	90.0	0	BX	0	19.32	0
@2680__1973423	001	B	11/29/1973	06:00	43.9669	12.4169	0	94.0	0	BX	0	19.04	0
@2680__1973423	001	B	11/29/1973	06:00	43.9669	12.4169	0	101.0	0	BX	0	18.02	0
@2680__1973423	001	B	11/29/1973	06:00	43.9669	12.4169	0	104.0	0	BX	0	17.74	0
@2680__1973423	001	B	11/29/1973	06:00	43.9669	12.4169	0	126.0	0	BX	0	17.69	0
@2680__1973423	001	B	11/29/1973	06:00	43.9669	12.4169	0	129.0	0	BX	0	17.65	0
@2680__1973423	001	B	11/29/1973	06:00	43.9669	12.4169	0	138.0	0	BX	0	17.20	0
@2680__1973423	001	B	11/29/1973	06:00	43.9669	12.4169	0	142.0	0	BX	0	16.82	0
@2680__1973423	001	B	11/29/1973	06:00	43.9669	12.4169	0	161.0	0	BX	0	16.44	0
@2680__1973423	001	B	11/29/1973	06:00	43.9669	12.4169	0	169.0	0	BX	0	15.68	0
@2680__1973423	001	B	11/29/1973	06:00	43.9669	12.4169	0	173.0	0	BX	0	15.50	0
@2680__1973423	001	B	11/29/1973	06:00	43.9669	12.4169	0	182.0	0	BX	0	15.47	0
@2680__1973423	001	B	11/29/1973	06:00	43.9669	12.4169	0	198.0	0	BX	0	15.22	0
@2680__1973423	001	B	11/29/1973	06:00	43.9669	12.4169	0	208.0	0	BX	0	14.66	0
@2680__1973423	001	B	11/29/1973	06:00	43.9669	12.4169	0	212.0	0	BX	0	14.49	0
@2680__1973423	001	B	11/29/1973	06:00	43.9669	12.4169	0	227.0	0	BX	0	14.37	0
@2680__1973423	002	B	11/29/1973	12:00	42.9169	13.5828	0	0.0	0	BX	0	26.66	0
@2680__1973423	002	B	11/29/1973	12:00	42.9169	13.5828	0	49.0	0	BX	0	26.68	0
@2680__1973423	003	B	11/29/1973	18:00	41.8500	14.5669	0	0.0	0	BX	0	27.19	0
@2680__1973423	003	B	11/29/1973	18:00	41.8500	14.5669	0	64.0	0	BX	0	27.17	0
@2680__1973423	003	B	11/29/1973	18:00	41.8500	14.5669	0	72.0	0	BX	0	25.79	
@2680__1973423	003	B	11/29/1973	18:00	41.8500	14.5669	0	75.0	0	BX	0	23.44	
@2680__1973423	003	B	11/29/1973	18:00	41.8500	14.5669	0	83.0	0	BX	0	22.61	0
@2680__1986424	001	B	07/03/1986	08:51	42.0833	14.7833	0	0.0	0	BX	0	31.94	0
@2680__1986424	001	B	07/03/1986	08:51	42.0833	14.7833	0	18.0	0	BX	0	31.94	0
@2680__1986424	001	B	07/03/1986	08:51	42.0833	14.7833	0	30.0	0	BX	0	31.94	0
@2680__1986424	001	B	07/03/1986	08:51	42.0833	14.7833	0	37.0	0	BX	0	30.11	0
@2680__1986424	001	B	07/03/1986	08:51	42.0833	14.7833	0	49.0	0	BX	0	29.89	0
@2680__1986424	001	B	07/03/1986	08:51	42.0833	14.7833	0	55.0	0	BX	0	28.33	0
@2680__1986424	001	B	07/03/1986	08:51	42.0833	14.7833	0	76.0	0	BX	0	26.67	0
@2680__1986424	001	B	07/03/1986	08:51	42.0833	14.7833	0	85.0	0	BX	0	25.00	0
@2680__1986424	001	B	07/03/1986	08:51	42.0833	14.7833	0	101.0	0	BX	0	24.56	0
@2680__1986424	001	B	07/03/1986	08:51	42.0833	14.7833	0	165.0	0	BX	0	22.78	0
@2680__1986424	001	B	07/03/1986	08:51	42.0833	14.7833	0	274.0	0	BX	0	22.22	0
@2680__1986424	001	B	07/03/1986	08:51	42.0833	14.7833	0	457.0	0	BX	0	22.11	0
@2680__1986424	002	B	07/03/1986	15:00	42.8000	13.3667	0	0.0	0	BX	0	31.39	0
@2680__1986424	002	B	07/03/1986	15:00	42.8000	13.3667	0	18.0	0	BX	0	31.39	0
@2680__1986424	002	B	07/03/1986	15:00	42.8000	13.3667	0	30.0	0	BX	0	31.39	0
@2680__1986424	002	B	07/03/1986	15:00	42.8000	13.3667	0	37.0	0	BX	0	30.00	0
@2680__1986424	002	B	07/03/1986	15:00	42.8000	13.3667	0	40.0	0	BX	0	28.33	
@2680__1986424	002	B	07/03/1986	15:00	42.8000	13.3667	0	43.0	0	BX	0	26.11	
@2680__1986424	002	B	07/03/1986	15:00	42.8000	13.3667	0	49.0	0	BX	0	25.00	0
@2680__1986424	002	B	07/03/1986	15:00	42.8000	13.3667	0	55.0	0	BX	0	22.33	0
@2680__1986424	002	B	07/03/1986	15:00	42.8000	13.3667	0	73.0	0	BX	0	21.67	0
@2680__1986424	002	B	07/03/1986	15:00	42.8000	13.3667	0	101.0	0	BX	0	20.11	0
@2680__1986424	002	B	07/03/1986	15:00	42.8000	13.3667	0	244.0	0	BX	0	20.11	0
@2680__1986424	002	B	07/03/1986	15:00	42.8000	13.3667	0	457.0	0	BX	0	20.11	0
@2680__1986424	003	B	07/03/1986	21:04	44.4333	12.1167	0	0.0	0	BX	0	27.44	0
@2680__1986424	003	B	07/03/1986	21:04	44.4333	12.1167	0	12.0	0	BX	0	26.39	0
@2680__1986424	003	B	07/03/1986	21:04	44.4333	12.1167	0	18.0	0	BX	0	25.28	0
@2680__1986424	003	B	07/03/1986	21:04	44.4333	12.1167	0	49.0	0	BX	0	23.89	0
@2680__1986424	003	B	07/03/1986	21:04	44.4333	12.1167	0	61.0	0	BX	0	22.22	0
@2680__1986424	003	B	07/03/1986	21:04	44.4333	12.1167	0	85.0	0	BX	0	21.11	0
@2680__1986424	003	B	07/03/1986	21:04	44.4333	12.1167	0	101.0	0	BX	0	20.00	0
@2680__1986424	003	B	07/03/1986	21:04	44.4333	12.1167	0	113.0	0	BX	0	18.89	0
@2680__1986424	003	B	07/03/1986	21:04	44.4333	12.1167	0	125.0	0	BX	0	17.22	0
@2680__1986424	003	B	07/03/1986	21:04	44.4333	12.1167	0	152.0	0	BX	0	16.22	0
@2680__1986424	003	B	07/03/1986	21:04	44.4333	12.1167	0	171.0	0	BX	0	16.67	0
@2680__1986424	003	B	07/03/1986	21:04	44.4333	12.1167	0	183.0	0	BX	0	16.39	0
@2680__1986424	003	B	07/03/1986	21:04	44.4333	12.1167	0	250.0	0	BX	0	16.11	0
@2680__1986424	003	B	07/03/1986	21:04	44.4333	12.1167	0	280.0	0	BX	0	16.67	0
@2680__1986424	003	B	07/03/1986	21:04	44.4333	12.1167	0	311.0	0	BX	0	15.56	0
@2680__1986424	003	B	07/03/1986	21:04	44.4333	12.1167	0	457.0	0	BX	0	16.67	0
@2689__1975425	001	B	09/13/1975	18:00	44.1500	11.1200	0	0.0	0	BX	0	28.99	0
@2689__1975425	001	B	09/13/1975	18:00	44.1500	11.1200	0	6.0	0	BX	0	26.84	
@2689__1975425	001	B	09/13/1975	18:00	44.1500	11.1200	0	10.0	0	BX	0	21.92	
@2689__1975425	001	B	09/13/1975	18:00	44.1500	11.1200	0	14.0	0	BX	0	20.79	0
@2689__1975425	001	B	09/13/1975	18:00	44.1500	11.1200	0	20.0	0	BX	0	20.00	0
@2689__1975425	001	B	09/13/1975	18:00	44.1500	11.1200	0	22.0	0	BX	0	18.27	0
@2689__1975425	001	B	09/13/1975	18:00	44.1500	11.1200	0	26.0	0	BX	0	17.89	0
@2689__1975425	001	B	09/13/1975	18:00	44.1500	11.1200	0	31.0	0	BX	0	17.86	0
@2689__1975425	001	B	09/13/1975	18:00	44.1500	11.1200	0	36.0	0	BX	0	17.30	0
@2689__1975425	001	B	09/13/1975	18:00	44.1500	11.1200	0	39.0	0	BX	0	17.10	0
@2689__1975425	001	B	09/13/1975	18:00	44.1500	11.1200	0	55.0	0	BX	0	16.87	0
@2689__1975425	001	B	09/13/1975	18:00	44.1500	11.1200	0	58.0	0	BX	0	16.70	0
@2723__1990426	001	B	04/28/1990	09:00	43.4667	12.5333	0	0.0	0	BX	0	28.4	0
@2723__1990426	001	B	04/28/1990	09:00	43.4667	12.5333	0	52.0	0	BX	0	28.3	0
@2723__1990426	001	B	04/28/1990	09:00	43.4667	12.5333	0	65.0	0	BX	0	27.9	0
@2723__1990426	001	B	04/28/1990	09:00	43.4667	12.5333	0	72.0	0	BX	0	26.8	0
@2723__1990426	001	B	04/28/1990	09:00	43.4667	12.5333	0	78.0	0	BX	0	26.3	0
@2723__1990426	001	B	04/28/1990	09:00	43.4667	12.5333	0	85.0	0	BX	0	25.8	0
@2723__1990426	001	B	04/28/1990	09:00	43.4667	12.5333	0	97.0	0	BX	0	25.3	0
@2723__1990426	001	B	04/28/1990	09:00	43.4667	12.5333	0	129.0	0	BX	0	25.2	0
@2723__1990426	001	B	04/28/1990	09:00	43.4667	12.5333	0	136.0	0	BX	0	25.3	0
@2723__1990426	001	B	04/28/1990	09:00	43.4667	12.5333	0	168.0	0	BX	0	24.9	0
@2723__1990426	001	B	04/28/1990	09:00	43.4667	12.5333	0	199.0	0	BX	0	23.9	0
@2723__1990426	001	B	04/28/1990	09:00	43.4667	12.5333	0	225.0	0	BX	0	23.7	0
@2723__1990426	001	B	04/28/1990	09:00	43.4667	12.5333	0	256.0	0	BX	0	23.4	0
@2723__1990426	002	B	04/28/1990	15:00	44.2000	11.7667	0	0.0	0	BX	0	28.6	0
@2723__1990426	002	B	04/28/1990	15:00	44.2000	11.7667	0	33.0	0	BX	0	28.5	0
@2723__1990426	002	B	04/28/1990	15:00	44.2000	11.7667	0	65.0	0	BX	0	25.7	0
@2723__1990426	002	B	04/28/1990	15:00	44.2000	11.7667	0	74.0	0	BX	0	23.6	0
@2723__1990427	001	B	05/25/1990	08:30	43.4000	11.7500	0	0.0	0	BX	0	30.3	0
@2723__1990427	001	B	05/25/1990	08:30	43.4000	11.7500	0	33.0	0	BX	0	29.3	0
@2723__1990427	001	B	05/25/1990	08:30	43.4000	11.7500	0	40.0	0	BX	0	26.5	0
@2723__1990427	001	B	05/25/1990	08:30	43.4000	11.7500	0	78.0	0	BX	0	21.0	0
@2723__1990427	001	B	05/25/1990	08:30	43.4000	11.7500	0	104.0	0	BX	0	19.6	0
@2723__1990427	001	B	05/25/1990	08:30	43.4000	11.7500	0	117.0	0	BX	0	20.9	0
@2723__1990427	001	B	05/25/1990	08:30	43.4000	11.7500	0	129.0	0	BX	0	18.3	0
@2723__1990427	001	B	05/25/1990	08:30	43.4000	11.7500	0	142.0	0	BX	0	17.4	0
@2723__1990427	001	B	05/25/1990	08:30	43.4000	11.7500	0	161.0	0	BX	0	16.6	0
@2723__1990427	001	B	05/25/1990	08:30	43.4000	11.7500	0	187.0	0	BX	0	20.8	0
@2723__1990427	001	B	05/25/1990	08:30	43.4000	11.7500	0	193.0	0	BX	0	19.4	0
@2723__1990427	001	B	05/25/1990	08:30	43.4000	11.7500	0	218.0	0	BX	0	20.8	0
@2723__1990427	001	B	05/25/1990	08:30	43.4000	11.7500	0	250.0	0	BX	0	20.2	0
@2723__1990427	001	B	05/25/1990	08:30	43.4000	11.7500	0	262.0	0	BX	0	20.4	0
@2723__1990427	001	B	05/25/1990	08:30	43.4000	11.7500	0	288.0	0	BX	0	19.1	0
@2723__1990427	002	B	05/25/1990	08:49	43.3333	11.7333	0	0.0	0	BX	0	30.0	0
@2723__1990427	002	B	05/25/1990	08:49	43.3333	11.7333	0	7.0	0	BX	0	30.6	0
@2723__1990427	002	B	05/25/1990	08:49	43.3333	11.7333	0	52.0	0	BX	0	23.6	0
@2723__1990427	002	B	05/25/1990	08:49	43.3333	11.7333	0	65.0	0	BX	0	21.3	0
@2723__1990427	002	B	05/25/1990	08:49	43.3333	11.7333	0	91.0	0	BX	0	20.1	0
@2723__1990427	002	B	05/25/1990	08:49	43.3333	11.7333	0	110.0	0	BX	0	21.1	0
@2723__1990427	002	B	05/25/1990	08:49	43.3333	11.7333	0	129.0	0	BX	0	19.9	0
@2723__1990427	002	B	05/25/1990	08:49	43.3333	11.7333	0	148.0	0	BX	0	18.1	0
@2723__1990427	002	B	05/25/1990	08:49	43.3333	11.7333	0	161.0	0	BX	0	16.9	0
@2723__1990427	002	B	05/25/1990	08:49	43.3333	11.7333	0	187.0	0	BX	0	20.6	0
@2723__1990427	002	B	05/25/1990	08:49	43.3333	11.7333	0	206.0	0	BX	0	19.2	0
@2723__1990427	002	B	05/25/1990	08:49	43.3333	11.7333	0	225.0	0	BX	0	20.8	0
@2723__1990428	001	B	06/29/1990	06:30	43.2667	11.8167	0	0.0	0	BX	0	30.2	0
@2723__1990428	001	B	06/29/1990	06:30	43.2667	11.8167	0	14.0	0	BX	0	31.6	0
@2723__1990428	001	B	06/29/1990	06:30	43.2667	11.8167	0	20.0	0	BX	0	30.5	0
@2723__1990428	001	B	06/29/1990	06:30	43.2667	11.8167	0	29.0	0	BX	0	27.7	
@2723__1990428	001	B	06/29/1990	06:30	43.2667	11.8167	0	33.0	0	BX	0	24.7	
@2723__1990428	001	B	06/29/1990	06:30	43.2667	11.8167	0	46.0	0	BX	0	22.3	0
@2723__1990428	001	B	06/29/1990	06:30	43.2667	11.8167	0	85.0	0	BX	0	19.9	0
@2723__1990428	001	B	06/29/1990	06:30	43.2667	11.8167	0	97.0	0	BX	0	18.5	0
@2723__1990428	001	B	06/29/1990	06:30	43.2667	11.8167	0	123.0	0	BX	0	19.0	0
@2723__1990428	001	B	06/29/1990	06:30	43.2667	11.8167	0	168.0	0	BX	0	18.6	0
@2723__1990428	001	B	06/29/1990	06:30	43.2667	11.8167	0	199.0	0	BX	0	17.2	0
@2723__1990428	001	B	06/29/1990	06:30	43.2667	11.8167	0	313.0	0	BX	0	18.9	0
@2723__1990428	001	B	06/29/1990	06:30	43.2667	11.8167	0	387.0	0	BX	0	20.5	0
@2723__1990428	001	B	06/29/1990	06:30	43.2667	11.8167	0	788.0	0	BX	0	17.9	0
@2723__1990428	002	B	06/29/1990	07:00	43.4000	11.8667	0	0.0	0	BX	0	31.6	0
@2723__1990428	002	B	06/29/1990	07:00	43.4000	11.8667	0	14.0	0	BX	0	30.1	0
@2723__1990428	002	B	06/29/1990	07:00	43.4000	11.8667	0	27.0	0	BX	0	28.6	0
@2723__1990428	002	B	06/29/1990	07:00	43.4000	11.8667	0	35.0	0	BX	0	26.4	0
@2723__1990428	002	B	06/29/1990	07:00	43.4000	11.8667	0	46.0	0	BX	0	23.5	0
@2723__1990428	002	B	06/29/1990	07:00	43.4000	11.8667	0	65.0	0	BX	0	21.0	0
@2723__1990428	002	B	06/29/1990	07:00	43.4000	11.8667	0	117.0	0	BX	0	18.1	0
@2723__1990428	002	B	06/29/1990	07:00	43.4000	11.8667	0	168.0	0	BX	0	16.5	0
@2723__1990428	002	B	06/29/1990	07:00	43.4000	11.8667	0	231.0	0	BX	0	19.6	0
@2723__1990428	002	B	06/29/1990	07:00	43.4000	11.8667	0	288.0	0	BX	0	17.6	0
@2723__1990428	002	B	06/29/1990	07:00	43.4000	11.8667	0	356.0	0	BX	0	19.6	0
@2723__1990428	002	B	06/29/1990	07:00	43.4000	11.8667	0	746.0	0	BX	0	18.1	0
@2723__1990428	003	B	06/29/1990	07:30	43.4333	11.8833	0	0.0	0	BX	0	30.8	0
@2723__1990428	003	B	06/29/1990	07:30	43.4333	11.8833	0	20.0	0	BX	0	28.7	0
@2723__1990428	003	B	06/29/1990	07:30	43.4333	11.8833	0	33.0	0	BX	0	26.8	0
@2723__1990428	003	B	06/29/1990	07:30	43.4333	11.8833	0	40.0	0	BX	0	24.7	0
@2723__1990428	003	B	06/29/1990	07:30	43.4333	11.8833	0	52.0	0	BX	0	22.4	0
@2723__1990428	003	B	06/29/1990	07:30	43.4333	11.8833	0	85.0	0	BX	0	19.5	0
@2723__1990428	003	B	06/29/1990	07:30	43.4333	11.8833	0	174.0	0	BX	0	15.9	0
@2723__1990428	003	B	06/29/1990	07:30	43.4333	11.8833	0	199.0	0	BX	0	18.6	0
@2723__1990428	003	B	06/29/1990	07:30	43.4333	11.8833	0	225.0	0	BX	0	18.4	0
@2723__1990428	003	B	06/29/1990	07:30	43.4333	11.8833	0	256.0	0	BX	0	17.2	0
@2723__1990428	003	B	06/29/1990	07:30	43.4333	11.8833	0	313.0	0	BX	0	18.7	0
@2723__1990428	003	B	06/29/1990	07:30	43.4333	11.8833	0	381.0	0	BX	0	20.0	0
@2723__1990428	003	B	06/29/1990	07:30	43.4333	11.8833	0	800.0	0	BX	0	17.8	0
@2723__1990428	004	B	06/29/1990	08:00	43.5000	11.9000	0	0.0	0	BX	0	29.1	0
@2723__1990428	004	B	06/29/1990	08:00	43.5000	11.9000	0	14.0	0	BX	0	28.5	0
@2723__1990428	004	B	06/29/1990	08:00	43.5000	11.9000	0	27.0	0	BX	0	28.0	0
@2723__1990428	004	B	06/29/1990	08:00	43.5000	11.9000	0	40.0	0	BX	0	25.8	0
@2723__1990428	004	B	06/29/1990	08:00	43.5000	11.9000	0	46.0	0	BX	0	23.5	0
@2723__1990428	004	B	06/29/1990	08:00	43.5000	11.9000	0	59.0	0	BX	0	21.1	0
@2723__1990428	004	B	06/29/1990	08:00	43.5000	11.9000	0	91.0	0	BX	0	19.1	0
@2723__1990428	004	B	06/29/1990	08:00	43.5000	11.9000	0	161.0	0	BX	0	15.7	0
@2723__1990428	004	B	06/29/1990	08:00	43.5000	11.9000	0	269.0	0	BX	0	16.8	0
@2723__1990428	004	B	06/29/1990	08:00	43.5000	11.9000	0	288.0	0	BX	0	18.8	0
@2723__1990428	004	B	06/29/1990	08:00	43.5000	11.9000	0	331.0	0	BX	0	18.0	0
@2723__1990428	004	B	06/29/1990	08:00	43.5000	11.9000	0	387.0	0	BX	0	20.1	0
@2723__1990428	004	B	06/29/1990	08:00	43.5000	11.9000	0	800.0	0	BX	0	17.8	0
@2723__1990428	005	B	06/29/1990	08:30	43.5833	11.9167	0	0.0	0	BX	0	29.4	0
@2723__1990428	005	B	06/29/1990	08:30	43.5833	11.9167	0	27.0	0	BX	0	27.0	0
@2723__1990428	005	B	06/29/1990	08:30	43.5833	11.9167	0	41.0	0	BX	0	24.0	0
@2723__1990428	005	B	06/29/1990	08:30	43.5833	11.9167	0	58.0	0	BX	0	21.0	0
@2723__1990428	005	B	06/29/1990	08:30	43.5833	11.9167	0	85.0	0	BX	0	18.8	0
@2723__1990428	005	B	06/29/1990	08:30	43.5833	11.9167	0	117.0	0	BX	0	17.2	0
@2723__1990428	005	B	06/29/1990	08:30	43.5833	11.9167	0	212.0	0	BX	0	18.3	0
@2723__1990428	005	B	06/29/1990	08:30	43.5833	11.9167	0	225.0	0	BX	0	19.8	0
@2723__1990428	005	B	06/29/1990	08:30	43.5833	11.9167	0	269.0	0	BX	0	18.2	0
@2723__1990428	005	B	06/29/1990	08:30	43.5833	11.9167	0	275.0	0	BX	0	17.4	0
@2723__1990428	005	B	06/29/1990	08:30	43.5833	11.9167	0	443.0	0	BX	0	20.3	0
@2723__1990428	005	B	06/29/1990	08:30	43.5833	11.9167	0	535.0	0	BX	0	18.8	0
@2723__1990428	005	B	06/29/1990	08:30	43.5833	11.9167	0	550.0	0	BX	0	18.7	0
@2723__1990428	006	B	06/29/1990	09:00	43.6500	11.9167	0	0.0	0	BX	0	30.2	0
@2723__1990428	006	B	06/29/1990	09:00	43.6500	11.9167	0	7.0	0	BX	0	30.1	0
@2723__1990428	006	B	06/29/1990	09:00	43.6500	11.9167	0	27.0	0	BX	0	27.3	0
@2723__1990428	006	B	06/29/1990	09:00	43.6500	11.9167	0	33.0	0	BX	0	25.7	0
@2723__1990428	006	B	06/29/1990	09:00	43.6500	11.9167	0	40.0	0	BX	0	23.9	0
@2723__1990428	006	B	06/29/1990	09:00	43.6500	11.9167	0	52.0	0	BX	0	21.4	0
@2723__1990428	006	B	06/29/1990	09:00	43.6500	11.9167	0	85.0	0	BX	0	18.9	0
@2723__1990428	006	B	06/29/1990	09:00	43.6500	11.9167	0	168.0	0	BX	0	15.7	0
@2723__1990428	006	B	06/29/1990	09:00	43.6500	11.9167	0	244.0	0	BX	0	20.2	0
@2723__1990428	006	B	06/29/1990	09:00	43.6500	11.9167	0	256.0	0	BX	0	19.1	0
@2723__1990428	006	B	06/29/1990	09:00	43.6500	11.9167	0	300.0	0	BX	0	19.9	0
@2723__1990428	006	B	06/29/1990	09:00	43.6500	11.9167	0	369.0	0	BX	0	19.8	0
@2723__1990428	006	B	06/29/1990	09:00	43.6500	11.9167	0	800.0	0	BX	0	18.4	0
@2723__1990428	007	B	06/29/1990	09:30	43.7167	11.9333	0	0.0	0	BX	0	30.2	0
@2723__1990428	007	B	06/29/1990	09:30	43.7167	11.9333	0	14.0	0	BX	0	29.0	0
@2723__1990428	007	B	06/29/1990	09:30	43.7167	11.9333	0	27.0	0	BX	0	26.0	0
@2723__1990428	007	B	06/29/1990	09:30	43.7167	11.9333	0	40.0	0	BX	0	23.9	0
@2723__1990428	007	B	06/29/1990	09:30	43.7167	11.9333	0	52.0	0	BX	0	21.5	0
@2723__1990428	007	B	06/29/1990	09:30	43.7167	11.9333	0	91.0	0	BX	0	18.5	0
@2723__1990428	007	B	06/29/1990	09:30	43.7167	11.9333	0	168.0	0	BX	0	15.7	0
@2723__1990428	007	B	06/29/1990	09:30	43.7167	11.9333	0	256.0	0	BX	0	16.1	0
@2723__1990428	007	B	06/29/1990	09:30	43.7167	11.9333	0	275.0	0	BX	0	19.1	0
@2723__1990428	007	B	06/29/1990	09:30	43.7167	11.9333	0	300.0	0	BX	0	16.9	0
@2723__1990428	007	B	06/29/1990	09:30	43.7167	11.9333	0	381.0	0	BX	0	20.7	0
@2723__1990428	007	B	06/29/1990	09:30	43.7167	11.9333	0	443.0	0	BX	0	18.1	0
@2723__1990428	007	B	06/29/1990	09:30	43.7167	11.9333	0	444.0	0	BX	0	18.1	0
@2723__1990428	008	B	06/29/1990	10:00	43.8167	11.9667	0	0.0	0	BX	0	30.1	0
@2723__1990428	008	B	06/29/1990	10:00	43.8167	11.9667	0	14.0	0	BX	0	29.9	0
@2723__1990428	008	B	06/29/1990	10:00	43.8167	11.9667	0	20.0	0	BX	0	28.4	0
@2723__1990428	008	B	06/29/1990	10:00	43.8167	11.9667	0	27.0	0	BX	0	26.1	0
@2723__1990428	008	B	06/29/1990	10:00	43.8167	11.9667	0	40.0	0	BX	0	23.4	0
@2723__1990428	008	B	06/29/1990	10:00	43.8167	11.9667	0	59.0	0	BX	0	20.6	0
@2723__1990428	008	B	06/29/1990	10:00	43.8167	11.9667	0	97.0	0	BX	0	17.7	0
@2723__1990428	008	B	06/29/1990	10:00	43.8167	11.9667	0	104.0	0	BX	0	17.8	0
@2723__1990428	008	B	06/29/1990	10:00	43.8167	11.9667	0	155.0	0	BX	0	16.0	0
@2723__1990428	008	B	06/29/1990	10:00	43.8167	11.9667	0	338.0	0	BX	0	16.2	0
@2723__1990428	008	B	06/29/1990	10:00	43.8167	11.9667	0	363.0	0	BX	0	15.9	0
@2723__1990428	008	B	06/29/1990	10:00	43.8167	11.9667	0	400.0	0	BX	0	18.3	0
@2723__1990428	008	B	06/29/1990	10:00	43.8167	11.9667	0	443.0	0	BX	0	18.8	0
@2723__1990428	008	B	06/29/1990	10:00	43.8167	11.9667	0	468.0	0	BX	0	18.7	0
@2723__1990428	009	B	06/29/1990	10:30	43.9000	11.9500	0	0.0	0	BX	0	30.2	0
@2723__1990428	009	B	06/29/1990	10:30	43.9000	11.9500	0	14.0	0	BX	0	30.1	0
@2723__1990428	009	B	06/29/1990	10:30	43.9000	11.9500	0	20.0	0	BX	0	29.5	0
@2723__1990428	009	B	06/29/1990	10:30	43.9000	11.9500	0	25.0	0	BX	0	26.5	0
@2723__1990428	009	B	06/29/1990	10:30	43.9000	11.9500	0	40.0	0	BX	0	23.6	0
@2723__1990428	009	B	06/29/1990	10:30	43.9000	11.9500	0	52.0	0	BX	0	21.9	0
@2723__1990428	009	B	06/29/1990	10:30	43.9000	11.9500	0	72.0	0	BX	0	19.5	0
@2723__1990428	009	B	06/29/1990	10:30	43.9000	11.9500	0	142.0	0	BX	0	16.6	0
@2723__1990428	009	B	06/29/1990	10:30	43.9000	11.9500	0	306.0	0	BX	0	15.2	0
@2723__1990428	009	B	06/29/1990	10:30	43.9000	11.9500	0	350.0	0	BX	0	15.1	0
@2723__1990428	009	B	06/29/1990	10:30	43.9000	11.9500	0	356.0	0	BX	0	15.8	0
@2723__1990428	009	B	06/29/1990	10:30	43.9000	11.9500	0	412.0	0	BX	0	16.1	0
@2723__1990428	009	B	06/29/1990	10:30	43.9000	11.9500	0	425.0	0	BX	0	17.8	0
@2723__1990428	009	B	06/29/1990	10:30	43.9000	11.9500	0	449.0	0	BX	0	17.5	0
@2723__1990428	010	B	06/29/1990	11:00	43.9833	11.9167	0	0.0	0	BX	0	30.1	0
@2723__1990428	010	B	06/29/1990	11:00	43.9833	11.9167	0	14.0	0	BX	0	30.1	0
@2723__1990428	010	B	06/29/1990	11:00	43.9833	11.9167	0	20.0	0	BX	0	28.8	0
@2723__1990428	010	B	06/29/1990	11:00	43.9833	11.9167	0	27.0	0	BX	0	26.6	0
@2723__1990428	010	B	06/29/1990	11:00	43.9833	11.9167	0	33.0	0	BX	0	24.8	0
@2723__1990428	010	B	06/29/1990	11:00	43.9833	11.9167	0	52.0	0	BX	0	21.8	0
@2723__1990428	010	B	06/29/1990	11:00	43.9833	11.9167	0	78.0	0	BX	0	19.1	0
@2723__1990428	010	B	06/29/1990	11:00	43.9833	11.9167	0	91.0	0	BX	0	18.0	0
@2723__1990428	010	B	06/29/1990	11:00	43.9833	11.9167	0	97.0	0	BX	0	18.2	0
@2723__1990428	010	B	06/29/1990	11:00	43.9833	11.9167	0	117.0	0	BX	0	17.9	0
@2723__1990428	010	B	06/29/1990	11:00	43.9833	11.9167	0	148.0	0	BX	0	16.5	0
@2723__1990428	010	B	06/29/1990	11:00	43.9833	11.9167	0	250.0	0	BX	0	15.2	0
@2723__1990428	010	B	06/29/1990	11:00	43.9833	11.9167	0	578.0	0	BX	0	18.5	0
@2723__1990429	001	B	07/19/1990	06:10	44.0000	11.9833	0	0.0	0	BX	0	28.5	0
@2723__1990429	001	B	07/19/1990	06:10	44.0000	11.9833	0	7.0	0	BX	0	30.0	0
@2723__1990429	001	B	07/19/1990	06:10	44.0000	11.9833	0	17.0	0	BX	0	27.0	
@2723__1990429	001	B	07/19/1990	06:10	44.0000	11.9833	0	19.0	0	BX	0	24.0	
@2723__1990429	001	B	07/19/1990	06:10	44.0000	11.9833	0	27.0	0	BX	0	21.2	0
@2723__1990429	001	B	07/19/1990	06:10	44.0000	11.9833	0	72.0	0	BX	0	18.5	0
@2723__1990429	001	B	07/19/1990	06:10	44.0000	11.9833	0	148.0	0	BX	0	15.7	0
@2723__1990429	001	B	07/19/1990	06:10	44.0000	11.9833	0	218.0	0	BX	0	15.9	0
@2723__1990429	001	B	07/19/1990	06:10	44.0000	11.9833	0	237.0	0	BX	0	15.2	0
@2723__1990429	001	B	07/19/1990	06:10	44.0000	11.9833	0	250.0	0	BX	0	15.8	0
@2723__1990429	001	B	07/19/1990	06:10	44.0000	11.9833	0	480.0	0	BX	0	15.4	0
@2723__1990429	001	B	07/19/1990	06:10	44.0000	11.9833	0	499.0	0	BX	0	16.6	0
@2723__1990429	001	B	07/19/1990	06:10	44.0000	11.9833	0	800.0	0	BX	0	17.9	0
@2723__1990429	002	B	07/19/1990	06:19	43.9500	11.9833	0	0.0	0	BX	0	29.7	0
@2723__1990429	002	B	07/19/1990	06:19	43.9500	11.9833	0	7.0	0	BX	0	30.0	0
@2723__1990429	002	B	07/19/1990	06:19	43.9500	11.9833	0	12.0	0	BX	0	27.0	
@2723__1990429	002	B	07/19/1990	06:19	43.9500	11.9833	0	14.0	0	BX	0	24.4	
@2723__1990429	002	B	07/19/1990	06:19	43.9500	11.9833	0	20.0	0	BX	0	21.5	0
@2723__1990429	002	B	07/19/1990	06:19	43.9500	11.9833	0	52.0	0	BX	0	18.8	0
@2723__1990429	002	B	07/19/1990	06:19	43.9500	11.9833	0	78.0	0	BX	0	17.8	0
@2723__1990429	002	B	07/19/1990	06:19	43.9500	11.9833	0	155.0	0	BX	0	16.0	0
@2723__1990429	002	B	07/19/1990	06:19	43.9500	11.9833	0	338.0	0	BX	0	16.3	0
@2723__1990429	002	B	07/19/1990	06:19	43.9500	11.9833	0	406.0	0	BX	0	15.5	0
@2723__1990429	002	B	07/19/1990	06:19	43.9500	11.9833	0	474.0	0	BX	0	17.4	0
@2723__1990429	002	B	07/19/1990	06:19	43.9500	11.9833	0	728.0	0	BX	0	17.9	0
@2723__1990429	002	B	07/19/1990	06:19	43.9500	11.9833	0	764.0	0	BX	0	18.1	0
@2723__1990429	003	B	07/19/1990	22:19	43.6500	12.0833	0	0.0	0	BX	0	29.7	0
@2723__1990429	003	B	07/19/1990	22:19	43.6500	12.0833	0	14.0	0	BX	0	29.9	0
@2723__1990429	003	B	07/19/1990	22:19	43.6500	12.0833	0	19.0	0	BX	0	27.0	0
@2723__1990429	003	B	07/19/1990	22:19	43.6500	12.0833	0	25.0	0	BX	0	24.0	0
@2723__1990429	003	B	07/19/1990	22:19	43.6500	12.0833	0	33.0	0	BX	0	21.6	0
@2723__1990429	003	B	07/19/1990	22:19	43.6500	12.0833	0	59.0	0	BX	0	19.0	0
@2723__1990429	003	B	07/19/1990	22:19	43.6500	12.0833	0	91.0	0	BX	0	17.2	0
@2723__1990429	003	B	07/19/1990	22:19	43.6500	12.0833	0	97.0	0	BX	0	16.6	0
@2723__1990429	003	B	07/19/1990	22:19	43.6500	12.0833	0	123.0	0	BX	0	16.1	0
@2723__1990429	003	B	07/19/1990	22:19	43.6500	12.0833	0	148.0	0	BX	0	17.1	0
@2723__1990429	003	B	07/19/1990	22:19	43.6500	12.0833	0	161.0	0	BX	0	16.9	0
@2723__1990429	003	B	07/19/1990	22:19	43.6500	12.0833	0	187.0	0	BX	0	18.6	0
@2723__1990429	003	B	07/19/1990	22:19	43.6500	12.0833	0	212.0	0	BX	0	17.8	0
@2723__1990429	003	B	07/19/1990	22:19	43.6500	12.0833	0	250.0	0	BX	0	19.2	0
@2723__1990429	004	B	07/19/1990	22:40	43.6000	12.0833	0	0.0	0	BX	0	29.8	0
@2723__1990429	004	B	07/19/1990	22:40	43.6000	12.0833	0	14.0	0	BX	0	28.2	
@2723__1990429	004	B	07/19/1990	22:40	43.6000	12.0833	0	17.0	0	BX	0	25.5	
@2723__1990429	004	B	07/19/1990	22:40	43.6000	12.0833	0	24.0	0	BX	0	22.5	0
@2723__1990429	004	B	07/19/1990	22:40	43.6000	12.0833	0	46.0	0	BX	0	20.1	0
@2723__1990429	004	B	07/19/1990	22:40	43.6000	12.0833	0	85.0	0	BX	0	17.1	0
@2723__1990429	004	B	07/19/1990	22:40	43.6000	12.0833	0	97.0	0	BX	0	16.6	0
@2723__1990429	004	B	07/19/1990	22:40	43.6000	12.0833	0	104.0	0	BX	0	17.0	0
@2723__1990429	004	B	07/19/1990	22:40	43.6000	12.0833	0	110.0	0	BX	0	16.8	0
@2723__1990429	004	B	07/19/1990	22:40	43.6000	12.0833	0	148.0	0	BX	0	16.7	0
@2723__1990429	004	B	07/19/1990	22:40	43.6000	12.0833	0	180.0	0	BX	0	18.3	0
@2723__1990429	004	B	07/19/1990	22:40	43.6000	12.0833	0	199.0	0	BX	0	17.6	0
@2723__1990429	004	B	07/19/1990	22:40	43.6000	12.0833	0	218.0	0	BX	0	18.9	0
@2723__1990429	004	B	07/19/1990	22:40	43.6000	12.0833	0	244.0	0	BX	0	18.8	0
@2723__1990429	005	B	07/23/1990	11:30	43.7500	12.3000	0	0.0	0	BX	0	29.6	0
@2723__1990429	005	B	07/23/1990	11:30	43.7500	12.3000	0	14.0	0	BX	0	29.0	
@2723__1990429	005	B	07/23/1990	11:30	43.7500	12.3000	0	20.0	0	BX	0	24.3	
@2723__1990429	005	B	07/23/1990	11:30	43.7500	12.3000	0	27.0	0	BX	0	22.5	0
@2723__1990429	005	B	07/23/1990	11:30	43.7500	12.3000	0	40.0	0	BX	0	21.0	0
@2723__1990429	005	B	07/23/1990	11:30	43.7500	12.3000	0	52.0	0	BX	0	19.4	0
@2723__1990429	005	B	07/23/1990	11:30	43.7500	12.3000	0	72.0	0	BX	0	18.2	0
@2723__1990429	005	B	07/23/1990	11:30	43.7500	12.3000	0	97.0	0	BX	0	17.0	0
@2723__1990429	005	B	07/23/1990	11:30	43.7500	12.3000	0	117.0	0	BX	0	16.0	0
@2723__1990429	005	B	07/23/1990	11:30	43.7500	12.3000	0	155.0	0	BX	0	16.3	0
@2723__1990429	005	B	07/23/1990	11:30	43.7500	12.3000	0	174.0	0	BX	0	15.7	0
@2723__1990429	005	B	07/23/1990	11:30	43.7500	12.3000	0	193.0	0	BX	0	16.0	0
@2723__1990429	005	B	07/23/1990	11:30	43.7500	12.3000	0	206.0	0	BX	0	16.8	0
@2723__1990429	005	B	07/23/1990	11:30	43.7500	12.3000	0	256.0	0	BX	0	16.8	0
@2723__1990429	005	B	07/23/1990	11:30	43.7500	12.3000	0	269.0	0	BX	0	19.1	0
@2723__1990429	006	B	07/24/1990	00:34	43.7167	12.1667	0	0.0	0	BX	0	29.2	0
@2723__1990429	006	B	07/24/1990	00:34	43.7167	12.1667	0	7.0	0	BX	0	29.7	0
@2723__1990429	006	B	07/24/1990	00:34	43.7167	12.1667	0	14.0	0	BX	0	25.9	0
@2723__1990429	006	B	07/24/1990	00:34	43.7167	12.1667	0	20.0	0	BX	0	22.2	0
@2723__1990429	006	B	07/24/1990	00:34	43.7167	12.1667	0	40.0	0	BX	0	19.8	0
@2723__1990429	006	B	07/24/1990	00:34	43.7167	12.1667	0	91.0	0	BX	0	17.1	0
@2723__1990429	006	B	07/24/1990	00:34	43.7167	12.1667	0	136.0	0	BX	0	15.9	0
@2723__1990429	006	B	07/24/1990	00:34	43.7167	12.1667	0	180.0	0	BX	0	15.8	0
@2723__1990429	006	B	07/24/1990	00:34	43.7167	12.1667	0	199.0	0	BX	0	17.5	0
@2723__1990429	006	B	07/24/1990	00:34	43.7167	12.1667	0	218.0	0	BX	0	18.7	0
@2723__1990429	006	B	07/24/1990	00:34	43.7167	12.1667	0	275.0	0	BX	0	19.6	0
@2723__1990429	006	B	07/24/1990	00:34	43.7167	12.1667	0	300.0	0	BX	0	18.3	0
@2723__1990429	006	B	07/24/1990	00:34	43.7167	12.1667	0	318.0	0	BX	0	18.0	0
@2723__1990429	006	B	07/24/1990	00:34	43.7167	12.1667	0	381.0	0	BX	0	19.5	0
@2723__1990430	001	B	08/09/1990	13:00	43.2833	11.8667	0	0.0	0	BX	0	29.6	0
@2723__1990430	001	B	08/09/1990	13:00	43.2833	11.8667	0	20.0	0	BX	0	26.8	0
@2723__1990430	001	B	08/09/1990	13:00	43.2833	11.8667	0	28.0	0	BX	0	24.0	0
@2723__1990430	001	B	08/09/1990	13:00	43.2833	11.8667	0	32.0	0	BX	0	21.7	0
@2723__1990430	001	B	08/09/1990	13:00	43.2833	11.8667	0	40.0	0	BX	0	19.2	0
@2723__1990430	001	B	08/09/1990	13:00	43.2833	11.8667	0	66.0	0	BX	0	16.9	0
@2723__1990430	001	B	08/09/1990	13:00	43.2833	11.8667	0	79.0	0	BX	0	18.3	0
@2723__1990430	001	B	08/09/1990	13:00	43.2833	11.8667	0	92.0	0	BX	0	17.8	0
@2723__1990430	001	B	08/09/1990	13:00	43.2833	11.8667	0	98.0	0	BX	0	18.0	0
@2723__1990430	001	B	08/09/1990	13:00	43.2833	11.8667	0	117.0	0	BX	0	17.5	0
@2723__1990430	001	B	08/09/1990	13:00	43.2833	11.8667	0	244.0	0	BX	0	18.0	0
@2723__1990430	001	B	08/09/1990	13:00	43.2833	11.8667	0	257.0	0	BX	0	17.6	0
@2723__1990430	001	B	08/09/1990	13:00	43.2833	11.8667	0	295.0	0	BX	0	18.8	0
@2723__1990430	001	B	08/09/1990	13:00	43.2833	11.8667	0	800.0	0	BX	0	18.1	0
@2723__1990430	002	B	08/09/1990	13:30	43.3667	11.9333	0	0.0	0	BX	0	29.4	0
@2723__1990430	002	B	08/09/1990	13:30	43.3667	11.9333	0	21.0	0	BX	0	26.8	0
@2723__1990430	002	B	08/09/1990	13:30	43.3667	11.9333	0	26.0	0	BX	0	24.8	0
@2723__1990430	002	B	08/09/1990	13:30	43.3667	11.9333	0	30.0	0	BX	0	22.4	0
@2723__1990430	002	B	08/09/1990	13:30	43.3667	11.9333	0	38.0	0	BX	0	19.7	0
@2723__1990430	002	B	08/09/1990	13:30	43.3667	11.9333	0	46.0	0	BX	0	18.4	0
@2723__1990430	002	B	08/09/1990	13:30	43.3667	11.9333	0	59.0	0	BX	0	18.5	0
@2723__1990430	002	B	08/09/1990	13:30	43.3667	11.9333	0	78.0	0	BX	0	17.3	0
@2723__1990430	002	B	08/09/1990	13:30	43.3667	11.9333	0	97.0	0	BX	0	17.7	0
@2723__1990430	002	B	08/09/1990	13:30	43.3667	11.9333	0	123.0	0	BX	0	16.9	0
@2723__1990430	002	B	08/09/1990	13:30	43.3667	11.9333	0	148.0	0	BX	0	18.1	0
@2723__1990430	002	B	08/09/1990	13:30	43.3667	11.9333	0	161.0	0	BX	0	17.4	0
@2723__1990430	002	B	08/09/1990	13:30	43.3667	11.9333	0	381.0	0	BX	0	19.8	0
@2723__1990430	002	B	08/09/1990	13:30	43.3667	11.9333	0	800.0	0	BX	0	18.2	0
@2723__1990430	003	B	08/09/1990	14:00	43.4333	12.0000	0	0.0	0	BX	0	30.4	0
@2723__1990430	003	B	08/09/1990	14:00	43.4333	12.0000	0	2.0	0	BX	0	30.5	0
@2723__1990430	003	B	08/09/1990	14:00	43.4333	12.0000	0	13.0	0	BX	0	27.5	0
@2723__1990430	003	B	08/09/1990	14:00	43.4333	12.0000	0	29.0	0	BX	0	24.6	0
@2723__1990430	003	B	08/09/1990	14:00	43.4333	12.0000	0	38.0	0	BX	0	22.0	0
@2723__1990430	003	B	08/09/1990	14:00	43.4333	12.0000	0	44.0	0	BX	0	19.7	0
@2723__1990430	003	B	08/09/1990	14:00	43.4333	12.0000	0	76.0	0	BX	0	17.3	0
@2723__1990430	003	B	08/09/1990	14:00	43.4333	12.0000	0	102.0	0	BX	0	17.1	0
@2723__1990430	003	B	08/09/1990	14:00	43.4333	12.0000	0	115.0	0	BX	0	16.3	0
@2723__1990430	003	B	08/09/1990	14:00	43.4333	12.0000	0	140.0	0	BX	0	16.6	0
@2723__1990430	003	B	08/09/1990	14:00	43.4333	12.0000	0	146.0	0	BX	0	18.0	0
@2723__1990430	003	B	08/09/1990	14:00	43.4333	12.0000	0	178.0	0	BX	0	18.0	0
@2723__1990430	003	B	08/09/1990	14:00	43.4333	12.0000	0	191.0	0	BX	0	17.4	0
@2723__1990430	003	B	08/09/1990	14:00	43.4333	12.0000	0	398.0	0	BX	0	18.9	0
@2723__1990430	004	B	08/09/1990	14:30	43.4667	12.0667	0	0.0	0	BX	0	30.2	0
@2723__1990430	004	B	08/09/1990	14:30	43.4667	12.0667	0	20.0	0	BX	0	27.4	0
@2723__1990430	004	B	08/09/1990	14:30	43.4667	12.0667	0	31.0	0	BX	0	24.5	0
@2723__1990430	004	B	08/09/1990	14:30	43.4667	12.0667	0	36.0	0	BX	0	21.5	0
@2723__1990430	004	B	08/09/1990	14:30	43.4667	12.0667	0	54.0	0	BX	0	18.5	0
@2723__1990430	004	B	08/09/1990	14:30	43.4667	12.0667	0	83.0	0	BX	0	16.5	0
@2723__1990430	004	B	08/09/1990	14:30	43.4667	12.0667	0	95.0	0	BX	0	16.4	0
@2723__1990430	004	B	08/09/1990	14:30	43.4667	12.0667	0	102.0	0	BX	0	16.4	0
@2723__1990430	004	B	08/09/1990	14:30	43.4667	12.0667	0	115.0	0	BX	0	16.1	0
@2723__1990430	004	B	08/09/1990	14:30	43.4667	12.0667	0	121.0	0	BX	0	16.4	0
@2723__1990430	004	B	08/09/1990	14:30	43.4667	12.0667	0	127.0	0	BX	0	17.5	0
@2723__1990430	004	B	08/09/1990	14:30	43.4667	12.0667	0	140.0	0	BX	0	18.3	0
@2723__1990430	004	B	08/09/1990	14:30	43.4667	12.0667	0	191.0	0	BX	0	18.1	0
@2723__1990430	004	B	08/09/1990	14:30	43.4667	12.0667	0	223.0	0	BX	0	18.7	0
@2723__1990430	005	B	08/09/1990	16:30	43.5167	12.3500	0	0.0	0	BX	0	30.0	0
@2723__1990430	005	B	08/09/1990	16:30	43.5167	12.3500	0	9.0	0	BX	0	29.5	0
@2723__1990430	005	B	08/09/1990	16:30	43.5167	12.3500	0	18.0	0	BX	0	27.6	0
@2723__1990430	005	B	08/09/1990	16:30	43.5167	12.3500	0	23.0	0	BX	0	25.3	0
@2723__1990430	005	B	08/09/1990	16:30	43.5167	12.3500	0	27.0	0	BX	0	22.6	0
@2723__1990430	005	B	08/09/1990	16:30	43.5167	12.3500	0	40.0	0	BX	0	19.8	0
@2723__1990430	005	B	08/09/1990	16:30	43.5167	12.3500	0	77.0	0	BX	0	17.0	0
@2723__1990430	005	B	08/09/1990	16:30	43.5167	12.3500	0	90.0	0	BX	0	16.2	0
@2723__1990430	005	B	08/09/1990	16:30	43.5167	12.3500	0	109.0	0	BX	0	17.6	0
@2723__1990430	005	B	08/09/1990	16:30	43.5167	12.3500	0	134.0	0	BX	0	16.6	0
@2723__1990430	005	B	08/09/1990	16:30	43.5167	12.3500	0	147.0	0	BX	0	17.4	0
@2723__1990430	005	B	08/09/1990	16:30	43.5167	12.3500	0	154.0	0	BX	0	17.5	0
@2723__1990430	005	B	08/09/1990	16:30	43.5167	12.3500	0	160.0	0	BX	0	17.0	0
@2723__1990430	005	B	08/09/1990	16:30	43.5167	12.3500	0	223.0	0	BX	0	17.3	0
@2723__1990430	006	B	08/09/1990	17:00	43.5167	12.4167	0	0.0	0	BX	0	29.2	0
@2723__1990430	006	B	08/09/1990	17:00	43.5167	12.4167	0	12.0	0	BX	0	28.6	0
@2723__1990430	006	B	08/09/1990	17:00	43.5167	12.4167	0	18.0	0	BX	0	26.8	
@2723__1990430	006	B	08/09/1990	17:00	43.5167	12.4167	0	21.0	0	BX	0	24.1	
@2723__1990430	006	B	08/09/1990	17:00	43.5167	12.4167	0	23.0	0	BX	0	21.4	
@2723__1990430	006	B	08/09/1990	17:00	43.5167	12.4167	0	41.0	0	BX	0	18.7	0
@2723__1990430	006	B	08/09/1990	17:00	43.5167	12.4167	0	47.0	0	BX	0	17.9	0
@2723__1990430	006	B	08/09/1990	17:00	43.5167	12.4167	0	54.0	0	BX	0	17.6	0
@2723__1990430	006	B	08/09/1990	17:00	43.5167	12.4167	0	79.0	0	BX	0	16.8	0
@2723__1990430	006	B	08/09/1990	17:00	43.5167	12.4167	0	92.0	0	BX	0	16.4	0
@2723__1990430	006	B	08/09/1990	17:00	43.5167	12.4167	0	105.0	0	BX	0	17.2	0
@2723__1990430	006	B	08/09/1990	17:00	43.5167	12.4167	0	124.0	0	BX	0	16.2	0
@2723__1990430	006	B	08/09/1990	17:00	43.5167	12.4167	0	169.0	0	BX	0	16.0	0
@2723__1990430	006	B	08/09/1990	17:00	43.5167	12.4167	0	239.0	0	BX	0	18.1	0
@2723__1990430	007	B	08/09/1990	17:30	43.5167	12.5000	0	0.0	0	BX	0	27.6	0
@2723__1990430	007	B	08/09/1990	17:30	43.5167	12.5000	0	14.0	0	BX	0	24.8	0
@2723__1990430	007	B	08/09/1990	17:30	43.5167	12.5000	0	21.0	0	BX	0	21.9	0
@2723__1990430	007	B	08/09/1990	17:30	43.5167	12.5000	0	29.0	0	BX	0	19.4	0
@2723__1990430	007	B	08/09/1990	17:30	43.5167	12.5000	0	42.0	0	BX	0	18.1	0
@2723__1990430	007	B	08/09/1990	17:30	43.5167	12.5000	0	49.0	0	BX	0	17.2	0
@2723__1990430	007	B	08/09/1990	17:30	43.5167	12.5000	0	74.0	0	BX	0	16.6	0
@2723__1990430	007	B	08/09/1990	17:30	43.5167	12.5000	0	113.0	0	BX	0	15.4	0
@2723__1990430	007	B	08/09/1990	17:30	43.5167	12.5000	0	164.0	0	BX	0	15.0	0
@2723__1990430	007	B	08/09/1990	17:30	43.5167	12.5000	0	214.0	0	BX	0	15.4	0
@2723__1990430	007	B	08/09/1990	17:30	43.5167	12.5000	0	248.0	0	BX	0	19.7	0
@2723__1990430	007	B	08/09/1990	17:30	43.5167	12.5000	0	298.0	0	BX	0	21.4	0
@2723__1990430	007	B	08/09/1990	17:30	43.5167	12.5000	0	361.0	0	BX	0	22.1	0
@2723__1990431	001	B	11/10/1990	12:55	42.2333	14.7833	0	0.0	0	BX	0	28.3	0
@2723__1990431	001	B	11/10/1990	12:55	42.2333	14.7833	0	59.0	0	BX	0	28.2	0
@2723__1990431	001	B	11/10/1990	12:55	42.2333	14.7833	0	70.0	0	BX	0	28.0	
@2723__1990431	001	B	11/10/1990	12:55	42.2333	14.7833	0	71.0	0	BX	0	25.0	
@2723__1990431	001	B	11/10/1990	12:55	42.2333	14.7833	0	72.0	0	BX	0	22.0	
@2723__1990431	001	B	11/10/1990	12:55	42.2333	14.7833	0	85.0	0	BX	0	22.5	0
@2723__1990431	001	B	11/10/1990	12:55	42.2333	14.7833	0	97.0	0	BX	0	22.3	0
@2723__1990431	001	B	11/10/1990	12:55	42.2333	14.7833	0	110.0	0	BX	0	22.1	0
@2723__1990431	001	B	11/10/1990	12:55	42.2333	14.7833	0	136.0	0	BX	0	21.9	0
@2723__1990431	001	B	11/10/1990	12:55	42.2333	14.7833	0	148.0	0	BX	0	21.8	0
@2723__1990431	001	B	11/10/1990	12:55	42.2333	14.7833	0	474.0	0	BX	0	21.7	0
@2723__1990431	002	B	11/10/1990	15:00	42.5000	14.4333	0	0.0	0	BX	0	27.3	0
@2723__1990431	002	B	11/10/1990	15:00	42.5000	14.4333	0	7.0	0	BX	0	27.4	0
@2723__1990431	002	B	11/10/1990	15:00	42.5000	14.4333	0	27.0	0	BX	0	27.4	0
@2723__1990431	002	B	11/10/1990	15:00	42.5000	14.4333	0	33.0	0	BX	0	27.3	0
@2723__1990431	002	B	11/10/1990	15:00	42.5000	14.4333	0	40.0	0	BX	0	27.3	0
@2723__1990431	002	B	11/10/1990	15:00	42.5000	14.4333	0	52.0	0	BX	0	27.6	0
@2723__1990431	002	B	11/10/1990	15:00	42.5000	14.4333	0	56.0	0	BX	0	25.3	
@2723__1990431	002	B	11/10/1990	15:00	42.5000	14.4333	0	59.0	0	BX	0	23.0	
@2723__1990431	002	B	11/10/1990	15:00	42.5000	14.4333	0	65.0	0	BX	0	22.4	0
@2723__1990431	002	B	11/10/1990	15:00	42.5000	14.4333	0	72.0	0	BX	0	22.2	0
@2723__1990431	002	B	11/10/1990	15:00	42.5000	14.4333	0	78.0	0	BX	0	23.0	0
@2723__1990431	003	B	11/10/1990	21:00	43.0667	13.4000	0	0.0	0	BX	0	27.6	0
@2723__1990431	003	B	11/10/1990	21:00	43.0667	13.4000	0	40.0	0	BX	0	27.7	0
@2731__1953432	001	B	11/08/1953	00:45	44.2000	12.5500	0	0.0	0	BT	0	29.6	0
@2731__1953432	001	B	11/08/1953	00:45	44.2000	12.5500	0	5.0	0	BT	0	29.6	0
@2731__1953432	001	B	11/08/1953	00:45	44.2000	12.5500	0	10.0	0	BT	0	29.6	0
@2731__1953432	001	B	11/08/1953	00:45	44.2000	12.5500	0	15.0	0	BT	0	29.6	0
@2731__1953432	001	B	11/08/1953	00:45	44.2000	12.5500	0	20.0	0	BT	0	29.6	0
@2731__1953432	001	B	11/08/1953	00:45	44.2000	12.5500	0	25.0	0	BT	0	29.6	0
@2731__1953432	001	B	11/08/1953	00:45	44.2000	12.5500	0	30.0	0	BT	0	28.5	0
@2731__1953432	001	B	11/08/1953	00:45	44.2000	12.5500	0	35.0	0	BT	0	27.6	0
@2731__1953432	001	B	11/08/1953	00:45	44.2000	12.5500	0	40.0	0	BT	0	25.5	0
@2731__1953432	001	B	11/08/1953	00:45	44.2000	12.5500	0	45.0	0	BT	0	24.1	0
@2731__1953432	001	B	11/08/1953	00:45	44.2000	12.5500	0	50.0	0	BT	0	23.2	0
@2731__1953432	001	B	11/08/1953	00:45	44.2000	12.5500	0	55.0	0	BT	0	22.2	0
@2731__1953432	001	B	11/08/1953	00:45	44.2000	12.5500	0	60.0	0	BT	0	21.1	0
@2731__1953432	001	B	11/08/1953	00:45	44.2000	12.5500	0	65.0	0	BT	0	20.9	0
@2731__1953432	001	B	11/08/1953	00:45	44.2000	12.5500	0	70.0	0	BT	0	20.4	0
@2731__1953432	001	B	11/08/1953	00:45	44.2000	12.5500	0	75.0	0	BT	0	19.7	0
@2731__1953432	001	B	11/08/1953	00:45	44.2000	12.5500	0	80.0	0	BT	0	18.7	0
@2731__1953432	001	B	11/08/1953	00:45	44.2000	12.5500	0	85.0	0	BT	0	18.2	0
@2731__1953432	001	B	11/08/1953	00:45	44.2000	12.5500	0	90.0	0	BT	0	18.1	0
@2731__1953432	001	B	11/08/1953	00:45	44.2000	12.5500	0	95.0	0	BT	0	17.9	0
@2731__1953432	001	B	11/08/1953	00:45	44.2000	12.5500	0	100.0	0	BT	0	17.7	0
@2731__1953432	001	B	11/08/1953	00:45	44.2000	12.5500	0	105.0	0	BT	0	17.6	0
@2751__1976433	001	B	06/21/1976	06:00	43.6200	12.4300	0	0.0	0	BX	0	30.48	0
@2751__1976433	001	B	06/21/1976	06:00	43.6200	12.4300	0	22.0	0	BX	0	30.39	0
@2751__1976433	001	B	06/21/1976	06:00	43.6200	12.4300	0	25.0	0	BX	0	30.21	0
@2751__1976433	001	B	06/21/1976	06:00	43.6200	12.4300	0	33.0	0	BX	0	27.11	0
@2751__1976433	001	B	06/21/1976	06:00	43.6200	12.4300	0	37.0	0	BX	0	26.08	0
@2751__1976433	001	B	06/21/1976	06:00	43.6200	12.4300	0	42.0	0	BX	0	25.39	0
@2751__1976433	001	B	06/21/1976	06:00	43.6200	12.4300	0	47.0	0	BX	0	25.09	0
@2751__1976433	001	B	06/21/1976	06:00	43.6200	12.4300	0	59.0	0	BX	0	23.38	0
@2751__1976433	001	B	06/21/1976	06:00	43.6200	12.4300	0	67.0	0	BX	0	21.50	0
@2751__1976433	001	B	06/21/1976	06:00	43.6200	12.4300	0	73.0	0	BX	0	20.69	0
@2751__1976433	001	B	06/21/1976	06:00	43.6200	12.4300	0	76.0	0	BX	0	20.49	0
@2751__1976433	001	B	06/21/1976	06:00	43.6200	12.4300	0	84.0	0	BX	0	20.30	0
@2751__1976433	001	B	06/21/1976	06:00	43.6200	12.4300	0	92.0	0	BX	0	19.66	0
@2751__1976433	001	B	06/21/1976	06:00	43.6200	12.4300	0	97.0	0	BX	0	18.71	0
@2751__1976433	001	B	06/21/1976	06:00	43.6200	12.4300	0	99.0	0	BX	0	18.58	0
@2751__1976433	001	B	06/21/1976	06:00	43.6200	12.4300	0	105.0	0	BX	0	18.55	0
@2751__1976433	001	B	06/21/1976	06:00	43.6200	12.4300	0	111.0	0	BX	0	18.36	0
@2751__1976433	001	B	06/21/1976	06:00	43.6200	12.4300	0	114.0	0	BX	0	17.84	0
@2751__1976433	001	B	06/21/1976	06:00	43.6200	12.4300	0	119.0	0	BX	0	17.48	0
@2751__1976433	001	B	06/21/1976	06:00	43.6200	12.4300	0	125.0	0	BX	0	17.44	0
@2751__1976433	001	B	06/21/1976	06:00	43.6200	12.4300	0	130.0	0	BX	0	16.98	0
@2751__1976433	001	B	06/21/1976	06:00	43.6200	12.4300	0	135.0	0	BX	0	16.77	0
@2751__1976433	001	B	06/21/1976	06:00	43.6200	12.4300	0	139.0	0	BX	0	16.77	0
@2751__1976433	001	B	06/21/1976	06:00	43.6200	12.4300	0	143.0	0	BX	0	16.94	0
@2751__1976433	001	B	06/21/1976	06:00	43.6200	12.4300	0	147.0	0	BX	0	17.93	0
@2751__1976433	001	B	06/21/1976	06:00	43.6200	12.4300	0	153.0	0	BX	0	16.89	0
@2751__1976433	001	B	06/21/1976	06:00	43.6200	12.4300	0	154.0	0	BX	0	16.76	0
@2751__1976433	001	B	06/21/1976	06:00	43.6200	12.4300	0	160.0	0	BX	0	16.70	0
@2751__1976433	001	B	06/21/1976	06:00	43.6200	12.4300	0	169.0	0	BX	0	16.43	0
@2751__1976433	001	B	06/21/1976	06:00	43.6200	12.4300	0	173.0	0	BX	0	16.16	0
@2751__1976433	001	B	06/21/1976	06:00	43.6200	12.4300	0	184.0	0	BX	0	16.13	0
@2751__1976433	001	B	06/21/1976	06:00	43.6200	12.4300	0	198.0	0	BX	0	15.68	0
@2751__1976433	001	B	06/21/1976	06:00	43.6200	12.4300	0	212.0	0	BX	0	15.54	0
@2751__1976433	001	B	06/21/1976	06:00	43.6200	12.4300	0	222.0	0	BX	0	15.61	0
@2751__1976434	001	B	10/05/1976	00:01	43.8200	12.3000	0	0.0	0	BX	0	29.89	0
@2751__1976434	001	B	10/05/1976	00:01	43.8200	12.3000	0	56.0	0	BX	0	29.84	
@2751__1976434	001	B	10/05/1976	00:01	43.8200	12.3000	0	65.0	0	BX	0	21.93	
@2751__1976434	001	B	10/05/1976	00:01	43.8200	12.3000	0	75.0	0	BX	0	20.27	0
@2751__1976434	001	B	10/05/1976	00:01	43.8200	12.3000	0	82.0	0	BX	0	19.87	0
@2751__1976434	001	B	10/05/1976	00:01	43.8200	12.3000	0	93.0	0	BX	0	18.17	0
@2751__1976434	002	B	10/05/1976	18:00	42.9200	13.8500	0	0.0	0	BX	0	28.37	0
@2751__1976434	002	B	10/05/1976	18:00	42.9200	13.8500	0	40.0	0	BX	0	28.43	0
@2751__1976434	002	B	10/05/1976	18:00	42.9200	13.8500	0	44.0	0	BX	0	28.37	
@2751__1976434	002	B	10/05/1976	18:00	42.9200	13.8500	0	49.0	0	BX	0	23.46	
@2751__1976434	002	B	10/05/1976	18:00	42.9200	13.8500	0	54.0	0	BX	0	22.39	0
@2751__1985435	001	B	11/19/1985	18:37	44.8667	12.4333	0	0.0	0	BX	0	26.8	0
@2751__1985435	001	B	11/19/1985	18:37	44.8667	12.4333	0	25.0	0	BX	0	27.0	0
@2751__1985435	001	B	11/19/1985	18:37	44.8667	12.4333	0	30.0	0	BX	0	27.4	0
@2751__1985435	001	B	11/19/1985	18:37	44.8667	12.4333	0	50.0	0	BX	0	27.3	0
@2751__1985435	001	B	11/19/1985	18:37	44.8667	12.4333	0	65.0	0	BX	0	27.0	0
@2751__1985435	001	B	11/19/1985	18:37	44.8667	12.4333	0	68.0	0	BX	0	26.0	
@2751__1985435	001	B	11/19/1985	18:37	44.8667	12.4333	0	70.0	0	BX	0	27.0	
@2751__1985435	001	B	11/19/1985	18:37	44.8667	12.4333	0	75.0	0	BX	0	22.0	
@2751__1985435	001	B	11/19/1985	18:37	44.8667	12.4333	0	90.0	0	BX	0	20.0	0
@2751__1985435	001	B	11/19/1985	18:37	44.8667	12.4333	0	110.0	0	BX	0	18.0	0
@2751__1985435	001	B	11/19/1985	18:37	44.8667	12.4333	0	165.0	0	BX	0	16.0	0
@2751__1985435	001	B	11/19/1985	18:37	44.8667	12.4333	0	250.0	0	BX	0	15.0	0
@2751__1985435	001	B	11/19/1985	18:37	44.8667	12.4333	0	350.0	0	BX	0	14.6	0
@2751__1985435	001	B	11/19/1985	18:37	44.8667	12.4333	0	399.0	0	BX	0	14.6	0
@2751__1985435	002	B	11/19/1985	21:30	43.8833	12.3667	0	0.0	0	BX	0	27.5	0
@2751__1985435	002	B	11/19/1985	21:30	43.8833	12.3667	0	80.0	0	BX	0	27.5	
@2751__1985435	002	B	11/19/1985	21:30	43.8833	12.3667	0	85.0	0	BX	0	20.0	
@2751__1985435	002	B	11/19/1985	21:30	43.8833	12.3667	0	95.0	0	BX	0	19.0	0
@2751__1985435	002	B	11/19/1985	21:30	43.8833	12.3667	0	112.0	0	BX	0	18.0	0
@2751__1985435	002	B	11/19/1985	21:30	43.8833	12.3667	0	130.0	0	BX	0	17.0	0
@2751__1985435	002	B	11/19/1985	21:30	43.8833	12.3667	0	200.0	0	BX	0	16.0	0
@2751__1985435	002	B	11/19/1985	21:30	43.8833	12.3667	0	250.0	0	BX	0	15.2	0
@2751__1985435	002	B	11/19/1985	21:30	43.8833	12.3667	0	350.0	0	BX	0	14.5	0
@2751__1985435	002	B	11/19/1985	21:30	43.8833	12.3667	0	450.0	0	BX	0	14.0	0
@2751__1985435	003	B	11/20/1985	00:30	43.2000	12.9667	0	0.0	0	BX	0	27.0	0
@2751__1985435	003	B	11/20/1985	00:30	43.2000	12.9667	0	58.0	0	BX	0	27.0	0
@2751__1985435	003	B	11/20/1985	00:30	43.2000	12.9667	0	76.0	0	BX	0	25.4	0
@2751__1985435	004	B	11/20/1985	04:46	42.6000	13.6000	0	0.0	0	BX	0	26.3	0
@2751__1985435	004	B	11/20/1985	04:46	42.6000	13.6000	0	55.0	0	BX	0	26.3	0
@2751__1985435	004	B	11/20/1985	04:46	42.6000	13.6000	0	57.0	0	BX	0	26.5	0
@2751__1985435	004	B	11/20/1985	04:46	42.6000	13.6000	0	60.0	0	BX	0	25.4	0
@2751__1985435	004	B	11/20/1985	04:46	42.6000	13.6000	0	61.0	0	BX	0	25.0	0
@2751__1985435	005	B	11/20/1985	08:46	42.5000	13.7000	0	0.0	0	BX	0	26.3	0
@2751__1985435	005	B	11/20/1985	08:46	42.5000	13.7000	0	25.0	0	BX	0	26.4	0
@2751__1985435	005	B	11/20/1985	08:46	42.5000	13.7000	0	38.0	0	BX	0	26.8	0
@2751__1985435	005	B	11/20/1985	08:46	42.5000	13.7000	0	45.0	0	BX	0	25.5	0
@2751__1985435	005	B	11/20/1985	08:46	42.5000	13.7000	0	50.0	0	BX	0	23.5	0
@2751__1985435	005	B	11/20/1985	08:46	42.5000	13.7000	0	53.0	0	BX	0	22.0	0
@2751__1985435	005	B	11/20/1985	08:46	42.5000	13.7000	0	110.0	0	BX	0	21.5	0
@2751__1985435	006	B	11/21/1985	01:30	43.0000	13.0000	0	0.0	0	BX	0	27.2	0
@2751__1985435	006	B	11/21/1985	01:30	43.0000	13.0000	0	30.0	0	BX	0	27.2	0
@2751__1985435	006	B	11/21/1985	01:30	43.0000	13.0000	0	40.0	0	BX	0	26.0	0
@2751__1985435	006	B	11/21/1985	01:30	43.0000	13.0000	0	50.0	0	BX	0	25.8	0
@2751__1985435	006	B	11/21/1985	01:30	43.0000	13.0000	0	70.0	0	BX	0	25.0	0
@2751__1985435	006	B	11/21/1985	01:30	43.0000	13.0000	0	100.0	0	BX	0	22.8	0
@2751__1985435	006	B	11/21/1985	01:30	43.0000	13.0000	0	150.0	0	BX	0	22.4	0
@2751__1985435	007	B	11/21/1985	13:49	43.4333	12.5500	0	0.0	0	BX	0	27.2	0
@2751__1985435	007	B	11/21/1985	13:49	43.4333	12.5500	0	85.0	0	BX	0	27.2	0
@2751__1985435	007	B	11/21/1985	13:49	43.4333	12.5500	0	90.0	0	BX	0	25.0	0
@2751__1985435	007	B	11/21/1985	13:49	43.4333	12.5500	0	100.0	0	BX	0	24.0	0
@2751__1985435	007	B	11/21/1985	13:49	43.4333	12.5500	0	110.0	0	BX	0	23.4	0
@2751__1985435	007	B	11/21/1985	13:49	43.4333	12.5500	0	115.0	0	BX	0	23.3	0
@2751__1985435	007	B	11/21/1985	13:49	43.4333	12.5500	0	120.0	0	BX	0	22.0	0
@2751__1985435	007	B	11/21/1985	13:49	43.4333	12.5500	0	135.0	0	BX	0	21.0	0
@2751__1985435	008	B	11/21/1985	20:00	43.8167	12.1833	0	0.0	0	BX	0	26.8	0
@2751__1985435	008	B	11/21/1985	20:00	43.8167	12.1833	0	38.0	0	BX	0	26.8	0
@2751__1985435	008	B	11/21/1985	20:00	43.8167	12.1833	0	59.0	0	BX	0	25.0	0
@2751__1985435	008	B	11/21/1985	20:00	43.8167	12.1833	0	68.0	0	BX	0	23.0	0
@2751__1985435	008	B	11/21/1985	20:00	43.8167	12.1833	0	79.0	0	BX	0	21.0	0
@2751__1985435	008	B	11/21/1985	20:00	43.8167	12.1833	0	84.0	0	BX	0	19.0	0
@2751__1985435	008	B	11/21/1985	20:00	43.8167	12.1833	0	112.0	0	BX	0	17.0	0
@2751__1985435	008	B	11/21/1985	20:00	43.8167	12.1833	0	200.0	0	BX	0	15.5	0
@2751__1985435	008	B	11/21/1985	20:00	43.8167	12.1833	0	273.0	0	BX	0	14.8	0
@2751__1985435	009	B	11/22/1985	02:00	44.5500	12.1333	0	0.0	0	BX	0	27.1	0
@2751__1985435	009	B	11/22/1985	02:00	44.5500	12.1333	0	30.0	0	BX	0	27.1	0
@2751__1985435	009	B	11/22/1985	02:00	44.5500	12.1333	0	47.0	0	BX	0	25.1	0
@2751__1985435	009	B	11/22/1985	02:00	44.5500	12.1333	0	50.0	0	BX	0	23.1	0
@2751__1985435	009	B	11/22/1985	02:00	44.5500	12.1333	0	60.0	0	BX	0	21.1	0
@2751__1985435	009	B	11/22/1985	02:00	44.5500	12.1333	0	74.0	0	BX	0	19.1	0
@2751__1985435	009	B	11/22/1985	02:00	44.5500	12.1333	0	100.0	0	BX	0	17.1	0
@2751__1985435	009	B	11/22/1985	02:00	44.5500	12.1333	0	200.0	0	BX	0	15.1	0
@2751__1985435	009	B	11/22/1985	02:00	44.5500	12.1333	0	300.0	0	BX	0	14.5	0
@2751__1985435	009	B	11/22/1985	02:00	44.5500	12.1333	0	400.0	0	BX	0	14.3	0
@2751__1985435	009	B	11/22/1985	02:00	44.5500	12.1333	0	450.0	0	BX	0	14.5	0
@2779__1982436	001	B	04/08/1982	06:00	43.6000	12.5000	0	0.0	0	BX	0	27.41	0
@2779__1982436	001	B	04/08/1982	06:00	43.6000	12.5000	0	72.0	0	BX	0	27.31	0
@2779__1982436	002	B	04/08/1982	14:30	44.8000	12.0700	0	0.0	0	BX	0	27.84	0
@2779__1982436	002	B	04/08/1982	14:30	44.8000	12.0700	0	16.0	0	BX	0	27.84	0
@2779__1982436	002	B	04/08/1982	14:30	44.8000	12.0700	0	44.0	0	BX	0	27.55	0
@2779__1982436	002	B	04/08/1982	14:30	44.8000	12.0700	0	46.0	0	BX	0	27.42	0
@2779__1982436	002	B	04/08/1982	14:30	44.8000	12.0700	0	52.0	0	BX	0	25.55	0
@2779__1982436	002	B	04/08/1982	14:30	44.8000	12.0700	0	54.0	0	BX	0	25.33	0
@2779__1982436	002	B	04/08/1982	14:30	44.8000	12.0700	0	67.0	0	BX	0	24.92	0
@2779__1982436	002	B	04/08/1982	14:30	44.8000	12.0700	0	86.0	0	BX	0	24.11	0
@2779__1982436	002	B	04/08/1982	14:30	44.8000	12.0700	0	102.0	0	BX	0	23.02	0
@2779__1982436	002	B	04/08/1982	14:30	44.8000	12.0700	0	119.0	0	BX	0	21.44	0
@2779__1982436	002	B	04/08/1982	14:30	44.8000	12.0700	0	141.0	0	BX	0	18.97	0
@2779__1982436	002	B	04/08/1982	14:30	44.8000	12.0700	0	163.0	0	BX	0	17.73	0
@2779__1982436	002	B	04/08/1982	14:30	44.8000	12.0700	0	183.0	0	BX	0	16.86	0
@2779__1982436	002	B	04/08/1982	14:30	44.8000	12.0700	0	190.0	0	BX	0	16.45	0
@2779__1982436	002	B	04/08/1982	14:30	44.8000	12.0700	0	210.0	0	BX	0	15.77	0
@2779__1982436	002	B	04/08/1982	14:30	44.8000	12.0700	0	236.0	0	BX	0	15.19	0
@2779__1982436	002	B	04/08/1982	14:30	44.8000	12.0700	0	264.0	0	BX	0	14.75	0
@2779__1982436	002	B	04/08/1982	14:30	44.8000	12.0700	0	278.0	0	BX	0	14.74	0
@2779__1982436	002	B	04/08/1982	14:30	44.8000	12.0700	0	281.0	0	BX	0	14.96	0
@2779__1982436	002	B	04/08/1982	14:30	44.8000	12.0700	0	308.0	0	BX	0	14.58	0
@2779__1982436	002	B	04/08/1982	14:30	44.8000	12.0700	0	340.0	0	BX	0	14.57	0
@2779__1982436	002	B	04/08/1982	14:30	44.8000	12.0700	0	345.0	0	BX	0	14.53	0
@2779__1982436	002	B	04/08/1982	14:30	44.8000	12.0700	0	360.0	0	BX	0	14.15	0
@2779__1982436	002	B	04/08/1982	14:30	44.8000	12.0700	0	364.0	0	BX	0	13.85	0
@2779__1982436	002	B	04/08/1982	14:30	44.8000	12.0700	0	374.0	0	BX	0	13.70	0
@2779__1982436	002	B	04/08/1982	14:30	44.8000	12.0700	0	380.0	0	BX	0	13.46	0
@2779__1982436	002	B	04/08/1982	14:30	44.8000	12.0700	0	387.0	0	BX	0	13.33	0
@2779__1982436	002	B	04/08/1982	14:30	44.8000	12.0700	0	404.0	0	BX	0	13.32	0
@2779__1982436	002	B	04/08/1982	14:30	44.8000	12.0700	0	431.0	0	BX	0	13.77	0
@2779__1982436	002	B	04/08/1982	14:30	44.8000	12.0700	0	453.0	0	BX	0	13.81	0
@2779__1982436	002	B	04/08/1982	14:30	44.8000	12.0700	0	462.0	0	BX	0	13.96	0
@2779__1982436	002	B	04/08/1982	14:30	44.8000	12.0700	0	466.0	0	BX	0	13.95	0
@2779__1982436	002	B	04/08/1982	14:30	44.8000	12.0700	0	479.0	0	BX	0	13.48	0
@2830__1986437	001	B	03/02/1986	11:55	42.2333	14.7833	0	0.0	0	BX	0	25.78	0
@2830__1986437	001	B	03/02/1986	11:55	42.2333	14.7833	0	50.0	0	BX	0	25.50	0
@2830__1986437	001	B	03/02/1986	11:55	42.2333	14.7833	0	60.0	0	BX	0	25.22	0
@2830__1986437	001	B	03/02/1986	11:55	42.2333	14.7833	0	73.0	0	BX	0	25.22	0
@2830__1986437	001	B	03/02/1986	11:55	42.2333	14.7833	0	78.0	0	BX	0	24.00	0
@2830__1986437	001	B	03/02/1986	11:55	42.2333	14.7833	0	83.0	0	BX	0	23.00	0
@2830__1986437	001	B	03/02/1986	11:55	42.2333	14.7833	0	88.0	0	BX	0	22.28	0
@2830__1986437	001	B	03/02/1986	11:55	42.2333	14.7833	0	100.0	0	BX	0	22.11	0
@2830__1986437	001	B	03/02/1986	11:55	42.2333	14.7833	0	200.0	0	BX	0	22.00	0
@2830__1986437	001	B	03/02/1986	11:55	42.2333	14.7833	0	250.0	0	BX	0	22.00	0
@2830__1986437	001	B	03/02/1986	11:55	42.2333	14.7833	0	300.0	0	BX	0	22.00	0
@2830__1986437	001	B	03/02/1986	11:55	42.2333	14.7833	0	350.0	0	BX	0	22.00	0
@2830__1986437	001	B	03/02/1986	11:55	42.2333	14.7833	0	450.0	0	BX	0	22.00	0
@2830__1986437	002	B	03/03/1986	18:00	44.2700	12.0800	0	0.0	0	BX	0	25.62	0
@2830__1986437	002	B	03/03/1986	18:00	44.2700	12.0800	0	41.0	0	BX	0	25.59	0
@2830__1986437	002	B	03/03/1986	18:00	44.2700	12.0800	0	72.0	0	BX	0	25.17	0
@2830__1986437	002	B	03/03/1986	18:00	44.2700	12.0800	0	85.0	0	BX	0	24.54	0
@2830__1986437	002	B	03/03/1986	18:00	44.2700	12.0800	0	101.0	0	BX	0	24.09	0
@2830__1986437	002	B	03/03/1986	18:00	44.2700	12.0800	0	108.0	0	BX	0	23.55	0
@2830__1986437	002	B	03/03/1986	18:00	44.2700	12.0800	0	114.0	0	BX	0	23.31	0
@2830__1986437	002	B	03/03/1986	18:00	44.2700	12.0800	0	127.0	0	BX	0	21.58	0
@2830__1986437	002	B	03/03/1986	18:00	44.2700	12.0800	0	140.0	0	BX	0	21.48	0
@2830__1986437	002	B	03/03/1986	18:00	44.2700	12.0800	0	146.0	0	BX	0	21.17	0
@2830__1986437	002	B	03/03/1986	18:00	44.2700	12.0800	0	158.0	0	BX	0	19.41	0
@2830__1986437	002	B	03/03/1986	18:00	44.2700	12.0800	0	161.0	0	BX	0	19.18	0
@2830__1986437	002	B	03/03/1986	18:00	44.2700	12.0800	0	166.0	0	BX	0	19.18	0
@2830__1986437	002	B	03/03/1986	18:00	44.2700	12.0800	0	171.0	0	BX	0	18.72	0
@2830__1986437	002	B	03/03/1986	18:00	44.2700	12.0800	0	182.0	0	BX	0	18.12	0
@2830__1986437	002	B	03/03/1986	18:00	44.2700	12.0800	0	190.0	0	BX	0	17.20	0
@2830__1986437	002	B	03/03/1986	18:00	44.2700	12.0800	0	196.0	0	BX	0	16.82	0
@2830__1986437	002	B	03/03/1986	18:00	44.2700	12.0800	0	209.0	0	BX	0	16.77	0
@2830__1986437	002	B	03/03/1986	18:00	44.2700	12.0800	0	222.0	0	BX	0	17.43	0
@2830__1986437	002	B	03/03/1986	18:00	44.2700	12.0800	0	229.0	0	BX	0	17.61	0
@2830__1986437	002	B	03/03/1986	18:00	44.2700	12.0800	0	234.0	0	BX	0	17.55	0
@2830__1986437	002	B	03/03/1986	18:00	44.2700	12.0800	0	239.0	0	BX	0	16.32	0
@2830__1986437	002	B	03/03/1986	18:00	44.2700	12.0800	0	245.0	0	BX	0	15.81	0
@2830__1986437	002	B	03/03/1986	18:00	44.2700	12.0800	0	252.0	0	BX	0	15.48	0
@2830__1986437	002	B	03/03/1986	18:00	44.2700	12.0800	0	269.0	0	BX	0	15.13	0
@2830__1986437	002	B	03/03/1986	18:00	44.2700	12.0800	0	280.0	0	BX	0	15.46	0
@2830__1986437	002	B	03/03/1986	18:00	44.2700	12.0800	0	303.0	0	BX	0	15.00	0
@2830__1986437	002	B	03/03/1986	18:00	44.2700	12.0800	0	335.0	0	BX	0	14.95	0
@2830__1986437	002	B	03/03/1986	18:00	44.2700	12.0800	0	344.0	0	BX	0	14.64	0
@2830__1986437	002	B	03/03/1986	18:00	44.2700	12.0800	0	358.0	0	BX	0	14.67	0
@2830__1986437	002	B	03/03/1986	18:00	44.2700	12.0800	0	366.0	0	BX	0	14.31	0
@2830__1986437	002	B	03/03/1986	18:00	44.2700	12.0800	0	374.0	0	BX	0	14.34	0
@2830__1986437	002	B	03/03/1986	18:00	44.2700	12.0800	0	399.0	0	BX	0	15.07	0
@2830__1986437	002	B	03/03/1986	18:00	44.2700	12.0800	0	430.0	0	BX	0	15.53	0
@2830__1986437	002	B	03/03/1986	18:00	44.2700	12.0800	0	444.0	0	BX	0	15.35	0
@2830__1986437	002	B	03/03/1986	18:00	44.2700	12.0800	0	451.0	0	BX	0	15.46	0
@2833__1987438	001	B	05/13/1987	00:00	44.9167	13.1667	0	0.0	0	BX	8	28.89	0
@2833__1987438	001	B	05/13/1987	00:00	44.9167	13.1667	0	37.0	0	BX	8	29.00	0
@2833__1987438	001	B	05/13/1987	00:00	44.9167	13.1667	0	43.0	0	BX	8	28.44	0
@2833__1987438	001	B	05/13/1987	00:00	44.9167	13.1667	0	61.0	0	BX	8	27.78	0
@2833__1987438	001	B	05/13/1987	00:00	44.9167	13.1667	0	73.0	0	BX	8	28.28	0
@2833__1987438	001	B	05/13/1987	00:00	44.9167	13.1667	0	85.0	0	BX	8	27.22	0
@2833__1987438	001	B	05/13/1987	00:00	44.9167	13.1667	0	98.0	0	BX	8	26.39	0
@2833__1987438	001	B	05/13/1987	00:00	44.9167	13.1667	0	116.0	0	BX	8	25.00	0
@2833__1987438	001	B	05/13/1987	00:00	44.9167	13.1667	0	140.0	0	BX	8	24.56	0
@2833__1987438	001	B	05/13/1987	00:00	44.9167	13.1667	0	152.0	0	BX	8	24.17	0
@2833__1987438	001	B	05/13/1987	00:00	44.9167	13.1667	0	158.0	0	BX	8	23.78	0
@2833__1987438	001	B	05/13/1987	00:00	44.9167	13.1667	0	189.0	0	BX	8	23.78	0
@2833__1987438	001	B	05/13/1987	00:00	44.9167	13.1667	0	244.0	0	BX	8	23.72	0
@2833__1987438	001	B	05/13/1987	00:00	44.9167	13.1667	0	250.0	0	BX	8	23.56	0
@2833__1987438	001	B	05/13/1987	00:00	44.9167	13.1667	0	262.0	0	BX	8	23.44	0
@2833__1987438	001	B	05/13/1987	00:00	44.9167	13.1667	0	280.0	0	BX	8	23.39	0
@2833__1992439	001	B	06/08/1992	12:00	44.0000	12.2800	0	0.0	0	BX	0	30.6	0
@2833__1992439	001	B	06/08/1992	12:00	44.0000	12.2800	0	30.0	0	BX	0	30.6	0
@2833__1992439	001	B	06/08/1992	12:00	44.0000	12.2800	0	40.0	0	BX	0	27.8	0
@2833__1992439	001	B	06/08/1992	12:00	44.0000	12.2800	0	64.0	0	BX	0	25.3	0
@2833__1992439	001	B	06/08/1992	12:00	44.0000	12.2800	0	85.0	0	BX	0	22.2	0
@2833__1992439	001	B	06/08/1992	12:00	44.0000	12.2800	0	110.0	0	BX	0	19.4	0
@2833__1992439	001	B	06/08/1992	12:00	44.0000	12.2800	0	128.0	0	BX	0	17.8	0
@2833__1992439	001	B	06/08/1992	12:00	44.0000	12.2800	0	152.0	0	BX	0	16.9	0
@2833__1992439	001	B	06/08/1992	12:00	44.0000	12.2800	0	171.0	0	BX	0	16.9	0
@2833__1992439	001	B	06/08/1992	12:00	44.0000	12.2800	0	195.0	0	BX	0	15.6	0
@2833__1992439	001	B	06/08/1992	12:00	44.0000	12.2800	0	244.0	0	BX	0	20.3	0
@2833__1992439	001	B	06/08/1992	12:00	44.0000	12.2800	0	274.0	0	BX	0	14.4	0
@2833__1992439	001	B	06/08/1992	12:00	44.0000	12.2800	0	305.0	0	BX	0	14.4	0
@2833__1992439	001	B	06/08/1992	12:00	44.0000	12.2800	0	335.0	0	BX	0	15.6	0
@2833__1992439	001	B	06/08/1992	12:00	44.0000	12.2800	0	360.0	0	BX	0	16.4	0
@2833__1992439	001	B	06/08/1992	12:00	44.0000	12.2800	0	384.0	0	BX	0	16.7	0
@2833__1992439	001	B	06/08/1992	12:00	44.0000	12.2800	0	427.0	0	BX	0	17.8	0
@2833__1992439	001	B	06/08/1992	12:00	44.0000	12.2800	0	433.0	0	BX	0	18.1	0
@2833__1992439	001	B	06/08/1992	12:00	44.0000	12.2800	0	457.0	0	BX	0	18.1	0
@2869__1987440	001	B	07/11/1987	06:00	44.9500	12.3500	0	0.0	0	BX	0	31.11	0
@2869__1987440	001	B	07/11/1987	06:00	44.9500	12.3500	0	5.0	0	BX	0	31.11	0
@2869__1987440	001	B	07/11/1987	06:00	44.9500	12.3500	0	10.0	0	BX	0	30.00	0
@2869__1987440	001	B	07/11/1987	06:00	44.9500	12.3500	0	32.0	0	BX	0	25.00	0
@2869__1987440	001	B	07/11/1987	06:00	44.9500	12.3500	0	50.0	0	BX	0	22.28	0
@2869__1987440	001	B	07/11/1987	06:00	44.9500	12.3500	0	70.0	0	BX	0	20.00	0
@2869__1987440	001	B	07/11/1987	06:00	44.9500	12.3500	0	100.0	0	BX	0	17.61	0
@2869__1987440	001	B	07/11/1987	06:00	44.9500	12.3500	0	142.0	0	BX	0	16.00	0
@2869__1987440	001	B	07/11/1987	06:00	44.9500	12.3500	0	240.0	0	BX	0	16.00	0
@2869__1987440	001	B	07/11/1987	06:00	44.9500	12.3500	0	273.0	0	BX	0	17.50	0
@2869__1987440	001	B	07/11/1987	06:00	44.9500	12.3500	0	300.0	0	BX	0	17.00	0
@2869__1987440	001	B	07/11/1987	06:00	44.9500	12.3500	0	350.0	0	BX	0	15.00	0
@2869__1987440	001	B	07/11/1987	06:00	44.9500	12.3500	0	380.0	0	BX	0	14.28	0
@2869__1987440	002	B	07/11/1987	12:00	43.6667	12.4333	0	0.0	0	BX	0	28.72	0
@2869__1987440	002	B	07/11/1987	12:00	43.6667	12.4333	0	13.0	0	BX	0	28.61	0
@2869__1987440	002	B	07/11/1987	12:00	43.6667	12.4333	0	18.0	0	BX	0	28.22	0
@2869__1987440	002	B	07/11/1987	12:00	43.6667	12.4333	0	25.0	0	BX	0	28.00	0
@2869__1987440	002	B	07/11/1987	12:00	43.6667	12.4333	0	40.0	0	BX	0	23.50	0
@2869__1987440	002	B	07/11/1987	12:00	43.6667	12.4333	0	90.0	0	BX	0	18.50	0
@2869__1987440	002	B	07/11/1987	12:00	43.6667	12.4333	0	115.0	0	BX	0	18.50	0
@2869__1987440	002	B	07/11/1987	12:00	43.6667	12.4333	0	134.0	0	BX	0	17.00	0
@2869__1987440	002	B	07/11/1987	12:00	43.6667	12.4333	0	162.0	0	BX	0	17.28	0
@2869__1987440	002	B	07/11/1987	12:00	43.6667	12.4333	0	170.0	0	BX	0	16.50	0
@2869__1987440	002	B	07/11/1987	12:00	43.6667	12.4333	0	190.0	0	BX	0	15.00	0
@2869__1987440	002	B	07/11/1987	12:00	43.6667	12.4333	0	280.0	0	BX	0	15.00	0
@2869__1987440	002	B	07/11/1987	12:00	43.6667	12.4333	0	339.0	0	BX	0	17.00	0
@2869__1987440	003	B	07/12/1987	06:00	42.1000	14.7000	0	0.0	0	BX	0	31.89	0
@2869__1987440	003	B	07/12/1987	06:00	42.1000	14.7000	0	31.0	0	BX	0	31.89	0
@2869__1987440	003	B	07/12/1987	06:00	42.1000	14.7000	0	33.0	0	BX	0	30.00	0
@2869__1987440	003	B	07/12/1987	06:00	42.1000	14.7000	0	50.0	0	BX	0	30.00	0
@2869__1987440	003	B	07/12/1987	06:00	42.1000	14.7000	0	55.0	0	BX	0	29.00	0
@2869__1987440	003	B	07/12/1987	06:00	42.1000	14.7000	0	60.0	0	BX	0	28.22	0
@2869__1987440	003	B	07/12/1987	06:00	42.1000	14.7000	0	65.0	0	BX	0	27.50	0
@2869__1987440	003	B	07/12/1987	06:00	42.1000	14.7000	0	70.0	0	BX	0	26.61	0
@2869__1987440	003	B	07/12/1987	06:00	42.1000	14.7000	0	75.0	0	BX	0	25.72	0
@2869__1987440	003	B	07/12/1987	06:00	42.1000	14.7000	0	80.0	0	BX	0	25.50	0
@2869__1987440	003	B	07/12/1987	06:00	42.1000	14.7000	0	85.0	0	BX	0	25.28	0
@2869__1987440	003	B	07/12/1987	06:00	42.1000	14.7000	0	90.0	0	BX	0	24.72	0
@2869__1987440	003	B	07/12/1987	06:00	42.1000	14.7000	0	95.0	0	BX	0	24.39	0
@2869__1987440	003	B	07/12/1987	06:00	42.1000	14.7000	0	100.0	0	BX	0	23.50	0
@2869__1987440	003	B	07/12/1987	06:00	42.1000	14.7000	0	110.0	0	BX	0	23.00	0
@2869__1987440	003	B	07/12/1987	06:00	42.1000	14.7000	0	120.0	0	BX	0	22.78	0
@2895__1980441	001	B	07/15/1980	18:00	43.5800	11.8700	0	0.0	0	BX	0	30.03	0
@2895__1980441	001	B	07/15/1980	18:00	43.5800	11.8700	0	9.0	0	BX	0	30.03	0
@2895__1980441	001	B	07/15/1980	18:00	43.5800	11.8700	0	19.0	0	BX	0	29.81	0
@2895__1980441	001	B	07/15/1980	18:00	43.5800	11.8700	0	24.0	0	BX	0	29.60	0
@2895__1980441	001	B	07/15/1980	18:00	43.5800	11.8700	0	33.0	0	BX	0	27.12	
@2895__1980441	001	B	07/15/1980	18:00	43.5800	11.8700	0	36.0	0	BX	0	23.62	
@2895__1980441	001	B	07/15/1980	18:00	43.5800	11.8700	0	42.0	0	BX	0	22.13	0
@2895__1980441	001	B	07/15/1980	18:00	43.5800	11.8700	0	50.0	0	BX	0	21.48	0
@2895__1980441	001	B	07/15/1980	18:00	43.5800	11.8700	0	57.0	0	BX	0	21.33	0
@2895__1980441	001	B	07/15/1980	18:00	43.5800	11.8700	0	60.0	0	BX	0	21.05	0
@2895__1980441	001	B	07/15/1980	18:00	43.5800	11.8700	0	65.0	0	BX	0	19.36	0
@2895__1980441	001	B	07/15/1980	18:00	43.5800	11.8700	0	69.0	0	BX	0	18.85	0
@2895__1980441	001	B	07/15/1980	18:00	43.5800	11.8700	0	77.0	0	BX	0	18.63	0
@2895__1980441	001	B	07/15/1980	18:00	43.5800	11.8700	0	84.0	0	BX	0	17.99	0
@2895__1980441	001	B	07/15/1980	18:00	43.5800	11.8700	0	98.0	0	BX	0	17.48	0
@2895__1980441	001	B	07/15/1980	18:00	43.5800	11.8700	0	121.0	0	BX	0	16.93	0
@2895__1980441	001	B	07/15/1980	18:00	43.5800	11.8700	0	156.0	0	BX	0	15.76	0
@2895__1980441	001	B	07/15/1980	18:00	43.5800	11.8700	0	164.0	0	BX	0	15.65	0
@2895__1980441	001	B	07/15/1980	18:00	43.5800	11.8700	0	197.0	0	BX	0	15.65	0
@2895__1980441	001	B	07/15/1980	18:00	43.5800	11.8700	0	222.0	0	BX	0	15.74	0
@2895__1980441	001	B	07/15/1980	18:00	43.5800	11.8700	0	230.0	0	BX	0	15.83	0
@2895__1980441	001	B	07/15/1980	18:00	43.5800	11.8700	0	234.0	0	BX	0	15.94	0
@2895__1980441	001	B	07/15/1980	18:00	43.5800	11.8700	0	243.0	0	BX	0	16.58	0
@2895__1980441	001	B	07/15/1980	18:00	43.5800	11.8700	0	254.0	0	BX	0	17.05	0
@2895__1980441	001	B	07/15/1980	18:00	43.5800	11.8700	0	259.0	0	BX	0	17.18	0
@2895__1980441	001	B	07/15/1980	18:00	43.5800	11.8700	0	263.0	0	BX	0	17.14	0
@2895__1980441	001	B	07/15/1980	18:00	43.5800	11.8700	0	267.0	0	BX	0	16.47	0
@2895__1980441	001	B	07/15/1980	18:00	43.5800	11.8700	0	270.0	0	BX	0	16.24	0
@2895__1980441	001	B	07/15/1980	18:00	43.5800	11.8700	0	274.0	0	BX	0	16.14	0
@2895__1980441	001	B	07/15/1980	18:00	43.5800	11.8700	0	285.0	0	BX	0	16.14	0
@2895__1980441	001	B	07/15/1980	18:00	43.5800	11.8700	0	292.0	0	BX	0	16.25	0
@2895__1980441	001	B	07/15/1980	18:00	43.5800	11.8700	0	299.0	0	BX	0	17.26	0
@2895__1980441	001	B	07/15/1980	18:00	43.5800	11.8700	0	301.0	0	BX	0	17.43	0
@2895__1980441	001	B	07/15/1980	18:00	43.5800	11.8700	0	307.0	0	BX	0	17.51	0
@2895__1980441	001	B	07/15/1980	18:00	43.5800	11.8700	0	316.0	0	BX	0	18.65	0
@2895__1980441	001	B	07/15/1980	18:00	43.5800	11.8700	0	320.0	0	BX	0	18.92	0
@2895__1980441	001	B	07/15/1980	18:00	43.5800	11.8700	0	325.0	0	BX	0	19.04	0
@2895__1980441	001	B	07/15/1980	18:00	43.5800	11.8700	0	342.0	0	BX	0	19.02	0
@2895__1980441	001	B	07/15/1980	18:00	43.5800	11.8700	0	362.0	0	BX	0	19.22	0
@2895__1980441	001	B	07/15/1980	18:00	43.5800	11.8700	0	369.0	0	BX	0	19.19	0
@2895__1980441	001	B	07/15/1980	18:00	43.5800	11.8700	0	380.0	0	BX	0	18.84	0
@2895__1980441	001	B	07/15/1980	18:00	43.5800	11.8700	0	384.0	0	BX	0	17.97	0
@2895__1980441	001	B	07/15/1980	18:00	43.5800	11.8700	0	386.0	0	BX	0	17.80	0
@2895__1980441	001	B	07/15/1980	18:00	43.5800	11.8700	0	396.0	0	BX	0	17.84	0
@2895__1980441	001	B	07/15/1980	18:00	43.5800	11.8700	0	403.0	0	BX	0	17.65	0
@2895__1980441	001	B	07/15/1980	18:00	43.5800	11.8700	0	406.0	0	BX	0	17.65	0
@2895__1980441	001	B	07/15/1980	18:00	43.5800	11.8700	0	419.0	0	BX	0	18.26	0
@2895__1980441	001	B	07/15/1980	18:00	43.5800	11.8700	0	427.0	0	BX	0	18.44	0
@2895__1980441	001	B	07/15/1980	18:00	43.5800	11.8700	0	440.0	0	BX	0	18.34	0
@2895__1980441	001	B	07/15/1980	18:00	43.5800	11.8700	0	446.0	0	BX	0	18.46	0
@2895__1980441	001	B	07/15/1980	18:00	43.5800	11.8700	0	451.0	0	BX	0	18.84	0
@2895__1980441	001	B	07/15/1980	18:00	43.5800	11.8700	0	454.0	0	BX	0	18.89	0
@2895__1980441	001	B	07/15/1980	18:00	43.5800	11.8700	0	467.0	0	BX	0	18.72	0
@2895__1980441	001	B	07/15/1980	18:00	43.5800	11.8700	0	471.0	0	BX	0	18.45	0
@2895__1980441	001	B	07/15/1980	18:00	43.5800	11.8700	0	473.0	0	BX	0	17.89	0
@2895__1980441	002	B	07/15/1980	20:00	44.1000	11.8800	0	0.0	0	BX	0	29.15	0
@2895__1980441	002	B	07/15/1980	20:00	44.1000	11.8800	0	9.0	0	BX	0	29.15	0
@2895__1980441	002	B	07/15/1980	20:00	44.1000	11.8800	0	15.0	0	BX	0	28.93	0
@2895__1980441	002	B	07/15/1980	20:00	44.1000	11.8800	0	17.0	0	BX	0	28.54	0
@2895__1980441	002	B	07/15/1980	20:00	44.1000	11.8800	0	22.0	0	BX	0	28.30	0
@2895__1980441	002	B	07/15/1980	20:00	44.1000	11.8800	0	30.0	0	BX	0	24.40	0
@2895__1980441	002	B	07/15/1980	20:00	44.1000	11.8800	0	39.0	0	BX	0	22.17	0
@2895__1980441	002	B	07/15/1980	20:00	44.1000	11.8800	0	51.0	0	BX	0	21.25	0
@2895__1980441	002	B	07/15/1980	20:00	44.1000	11.8800	0	59.0	0	BX	0	20.98	0
@2895__1980441	002	B	07/15/1980	20:00	44.1000	11.8800	0	70.0	0	BX	0	20.47	0
@2895__1980441	002	B	07/15/1980	20:00	44.1000	11.8800	0	92.0	0	BX	0	19.00	0
@2895__1980441	002	B	07/15/1980	20:00	44.1000	11.8800	0	102.0	0	BX	0	18.03	0
@2895__1980441	002	B	07/15/1980	20:00	44.1000	11.8800	0	106.0	0	BX	0	17.22	0
@2895__1980441	002	B	07/15/1980	20:00	44.1000	11.8800	0	109.0	0	BX	0	16.93	0
@2895__1980441	002	B	07/15/1980	20:00	44.1000	11.8800	0	134.0	0	BX	0	16.61	0
@2895__1980441	002	B	07/15/1980	20:00	44.1000	11.8800	0	148.0	0	BX	0	16.30	0
@2895__1980441	002	B	07/15/1980	20:00	44.1000	11.8800	0	151.0	0	BX	0	16.24	0
@2895__1980441	002	B	07/15/1980	20:00	44.1000	11.8800	0	155.0	0	BX	0	15.93	0
@2895__1980441	002	B	07/15/1980	20:00	44.1000	11.8800	0	175.0	0	BX	0	15.80	0
@2895__1980441	002	B	07/15/1980	20:00	44.1000	11.8800	0	182.0	0	BX	0	15.60	0
@2895__1980441	002	B	07/15/1980	20:00	44.1000	11.8800	0	188.0	0	BX	0	15.55	0
@2895__1980441	002	B	07/15/1980	20:00	44.1000	11.8800	0	200.0	0	BX	0	15.70	0
@2895__1980441	002	B	07/15/1980	20:00	44.1000	11.8800	0	244.0	0	BX	0	15.59	0
@2895__1980441	002	B	07/15/1980	20:00	44.1000	11.8800	0	261.0	0	BX	0	15.69	0
@2895__1980441	002	B	07/15/1980	20:00	44.1000	11.8800	0	294.0	0	BX	0	16.20	0
@2895__1980441	002	B	07/15/1980	20:00	44.1000	11.8800	0	317.0	0	BX	0	16.49	0
@2895__1980441	002	B	07/15/1980	20:00	44.1000	11.8800	0	350.0	0	BX	0	16.53	0
@2895__1980441	002	B	07/15/1980	20:00	44.1000	11.8800	0	368.0	0	BX	0	16.94	0
@2895__1980441	002	B	07/15/1980	20:00	44.1000	11.8800	0	381.0	0	BX	0	16.95	0
@2895__1980441	002	B	07/15/1980	20:00	44.1000	11.8800	0	384.0	0	BX	0	17.05	0
@2895__1980441	002	B	07/15/1980	20:00	44.1000	11.8800	0	390.0	0	BX	0	17.69	0
@2895__1980441	002	B	07/15/1980	20:00	44.1000	11.8800	0	395.0	0	BX	0	17.95	0
@2895__1980441	002	B	07/15/1980	20:00	44.1000	11.8800	0	400.0	0	BX	0	18.12	0
@2895__1980441	002	B	07/15/1980	20:00	44.1000	11.8800	0	414.0	0	BX	0	18.16	0
@2895__1980441	002	B	07/15/1980	20:00	44.1000	11.8800	0	418.0	0	BX	0	18.80	0
@2895__1980441	002	B	07/15/1980	20:00	44.1000	11.8800	0	421.0	0	BX	0	18.96	0
@2895__1980441	002	B	07/15/1980	20:00	44.1000	11.8800	0	427.0	0	BX	0	19.00	0
@2895__1980441	002	B	07/15/1980	20:00	44.1000	11.8800	0	434.0	0	BX	0	18.80	0
@2895__1980441	002	B	07/15/1980	20:00	44.1000	11.8800	0	442.0	0	BX	0	18.16	0
@2895__1980441	002	B	07/15/1980	20:00	44.1000	11.8800	0	445.0	0	BX	0	18.01	0
@2895__1980441	002	B	07/15/1980	20:00	44.1000	11.8800	0	473.0	0	BX	0	17.95	0
@2895__1980441	002	B	07/15/1980	20:00	44.1000	11.8800	0	474.0	0	BX	0	17.95	0
@2895__1980441	003	B	07/16/1980	00:00	44.2500	12.1300	0	0.0	0	BX	0	26.63	0
@2895__1980441	003	B	07/16/1980	00:00	44.2500	12.1300	0	8.0	0	BX	0	26.62	0
@2895__1980441	003	B	07/16/1980	00:00	44.2500	12.1300	0	11.0	0	BX	0	26.52	0
@2895__1980441	003	B	07/16/1980	00:00	44.2500	12.1300	0	17.0	0	BX	0	24.99	0
@2895__1980441	003	B	07/16/1980	00:00	44.2500	12.1300	0	24.0	0	BX	0	24.24	0
@2895__1980441	003	B	07/16/1980	00:00	44.2500	12.1300	0	28.0	0	BX	0	23.44	0
@2895__1980441	003	B	07/16/1980	00:00	44.2500	12.1300	0	36.0	0	BX	0	22.51	0
@2895__1980441	003	B	07/16/1980	00:00	44.2500	12.1300	0	44.0	0	BX	0	21.97	0
@2895__1980441	003	B	07/16/1980	00:00	44.2500	12.1300	0	50.0	0	BX	0	20.78	0
@2895__1980441	003	B	07/16/1980	00:00	44.2500	12.1300	0	55.0	0	BX	0	20.30	0
@2895__1980441	003	B	07/16/1980	00:00	44.2500	12.1300	0	65.0	0	BX	0	19.95	0
@2895__1980441	003	B	07/16/1980	00:00	44.2500	12.1300	0	81.0	0	BX	0	18.37	0
@2895__1980441	003	B	07/16/1980	00:00	44.2500	12.1300	0	84.0	0	BX	0	18.18	0
@2895__1980441	003	B	07/16/1980	00:00	44.2500	12.1300	0	94.0	0	BX	0	17.98	0
@2895__1980441	003	B	07/16/1980	00:00	44.2500	12.1300	0	101.0	0	BX	0	17.62	0
@2895__1980441	003	B	07/16/1980	00:00	44.2500	12.1300	0	106.0	0	BX	0	17.48	0
@2895__1980441	003	B	07/16/1980	00:00	44.2500	12.1300	0	118.0	0	BX	0	17.61	0
@2895__1980441	003	B	07/16/1980	00:00	44.2500	12.1300	0	130.0	0	BX	0	17.48	0
@2895__1980441	003	B	07/16/1980	00:00	44.2500	12.1300	0	140.0	0	BX	0	17.15	0
@2895__1980441	003	B	07/16/1980	00:00	44.2500	12.1300	0	150.0	0	BX	0	16.46	0
@2895__1980441	003	B	07/16/1980	00:00	44.2500	12.1300	0	155.0	0	BX	0	16.32	0
@2895__1980441	003	B	07/16/1980	00:00	44.2500	12.1300	0	169.0	0	BX	0	16.34	0
@2895__1980441	003	B	07/16/1980	00:00	44.2500	12.1300	0	177.0	0	BX	0	16.27	0
@2895__1980441	003	B	07/16/1980	00:00	44.2500	12.1300	0	186.0	0	BX	0	15.95	0
@2895__1980441	003	B	07/16/1980	00:00	44.2500	12.1300	0	206.0	0	BX	0	15.91	0
@2895__1980441	003	B	07/16/1980	00:00	44.2500	12.1300	0	211.0	0	BX	0	15.76	0
@2895__1980441	003	B	07/16/1980	00:00	44.2500	12.1300	0	217.0	0	BX	0	15.38	0
@2895__1980441	003	B	07/16/1980	00:00	44.2500	12.1300	0	223.0	0	BX	0	15.20	0
@2895__1980441	003	B	07/16/1980	00:00	44.2500	12.1300	0	228.0	0	BX	0	15.20	0
@2895__1980441	003	B	07/16/1980	00:00	44.2500	12.1300	0	235.0	0	BX	0	15.40	0
@2895__1980441	003	B	07/16/1980	00:00	44.2500	12.1300	0	242.0	0	BX	0	15.42	0
@2895__1980441	003	B	07/16/1980	00:00	44.2500	12.1300	0	255.0	0	BX	0	15.85	0
@2895__1980441	003	B	07/16/1980	00:00	44.2500	12.1300	0	308.0	0	BX	0	15.91	0
@2895__1980441	003	B	07/16/1980	00:00	44.2500	12.1300	0	312.0	0	BX	0	15.76	0
@2895__1980441	003	B	07/16/1980	00:00	44.2500	12.1300	0	320.0	0	BX	0	15.76	0
@2895__1980441	003	B	07/16/1980	00:00	44.2500	12.1300	0	328.0	0	BX	0	15.94	0
@2895__1980441	003	B	07/16/1980	00:00	44.2500	12.1300	0	337.0	0	BX	0	16.58	0
@2895__1980441	003	B	07/16/1980	00:00	44.2500	12.1300	0	344.0	0	BX	0	16.60	0
@2895__1980441	003	B	07/16/1980	00:00	44.2500	12.1300	0	351.0	0	BX	0	16.98	0
@2895__1980441	003	B	07/16/1980	00:00	44.2500	12.1300	0	356.0	0	BX	0	17.10	0
@2895__1980441	003	B	07/16/1980	00:00	44.2500	12.1300	0	375.0	0	BX	0	17.10	0
@2895__1980441	003	B	07/16/1980	00:00	44.2500	12.1300	0	380.0	0	BX	0	17.48	0
@2895__1980441	003	B	07/16/1980	00:00	44.2500	12.1300	0	386.0	0	BX	0	17.58	0
@2895__1980441	003	B	07/16/1980	00:00	44.2500	12.1300	0	396.0	0	BX	0	17.43	0
@2895__1980441	003	B	07/16/1980	00:00	44.2500	12.1300	0	407.0	0	BX	0	17.43	0
@2895__1980441	003	B	07/16/1980	00:00	44.2500	12.1300	0	411.0	0	BX	0	17.38	0
@2895__1980441	003	B	07/16/1980	00:00	44.2500	12.1300	0	420.0	0	BX	0	17.05	0
@2895__1980441	003	B	07/16/1980	00:00	44.2500	12.1300	0	426.0	0	BX	0	16.95	0
@2895__1980441	003	B	07/16/1980	00:00	44.2500	12.1300	0	445.0	0	BX	0	16.95	0
@2895__1980441	003	B	07/16/1980	00:00	44.2500	12.1300	0	460.0	0	BX	0	17.14	0
@2895__1980441	003	B	07/16/1980	00:00	44.2500	12.1300	0	463.0	0	BX	0	17.38	0
@2895__1980441	003	B	07/16/1980	00:00	44.2500	12.1300	0	475.0	0	BX	0	17.41	0
@2895__1980441	004	B	07/16/1980	18:00	43.6500	12.3300	0	0.0	0	BX	0	27.11	0
@2895__1980441	004	B	07/16/1980	18:00	43.6500	12.3300	0	9.0	0	BX	0	27.07	0
@2895__1980441	004	B	07/16/1980	18:00	43.6500	12.3300	0	13.0	0	BX	0	26.95	0
@2895__1980441	004	B	07/16/1980	18:00	43.6500	12.3300	0	16.0	0	BX	0	26.51	0
@2895__1980441	004	B	07/16/1980	18:00	43.6500	12.3300	0	23.0	0	BX	0	22.29	0
@2895__1980441	004	B	07/16/1980	18:00	43.6500	12.3300	0	24.0	0	BX	0	22.10	0
@2895__1980441	004	B	07/16/1980	18:00	43.6500	12.3300	0	27.0	0	BX	0	22.02	0
@2895__1980441	004	B	07/16/1980	18:00	43.6500	12.3300	0	33.0	0	BX	0	20.60	0
@2895__1980441	004	B	07/16/1980	18:00	43.6500	12.3300	0	38.0	0	BX	0	19.83	0
@2895__1980441	004	B	07/16/1980	18:00	43.6500	12.3300	0	45.0	0	BX	0	19.40	0
@2895__1980441	004	B	07/16/1980	18:00	43.6500	12.3300	0	59.0	0	BX	0	19.00	0
@2895__1980441	004	B	07/16/1980	18:00	43.6500	12.3300	0	73.0	0	BX	0	18.27	0
@2895__1980441	004	B	07/16/1980	18:00	43.6500	12.3300	0	85.0	0	BX	0	18.10	0
@2895__1980441	004	B	07/16/1980	18:00	43.6500	12.3300	0	90.0	0	BX	0	17.84	0
@2895__1980441	004	B	07/16/1980	18:00	43.6500	12.3300	0	105.0	0	BX	0	17.28	0
@2895__1980441	004	B	07/16/1980	18:00	43.6500	12.3300	0	112.0	0	BX	0	17.11	0
@2895__1980441	004	B	07/16/1980	18:00	43.6500	12.3300	0	121.0	0	BX	0	17.10	0
@2895__1980441	004	B	07/16/1980	18:00	43.6500	12.3300	0	126.0	0	BX	0	16.53	0
@2895__1980441	004	B	07/16/1980	18:00	43.6500	12.3300	0	144.0	0	BX	0	16.14	0
@2895__1980441	004	B	07/16/1980	18:00	43.6500	12.3300	0	166.0	0	BX	0	15.84	0
@2895__1980441	004	B	07/16/1980	18:00	43.6500	12.3300	0	198.0	0	BX	0	15.68	0
@2895__1980441	004	B	07/16/1980	18:00	43.6500	12.3300	0	206.0	0	BX	0	15.70	0
@2895__1980441	004	B	07/16/1980	18:00	43.6500	12.3300	0	209.0	0	BX	0	15.96	0
@2895__1980441	004	B	07/16/1980	18:00	43.6500	12.3300	0	226.0	0	BX	0	15.99	0
@2895__1980441	004	B	07/16/1980	18:00	43.6500	12.3300	0	241.0	0	BX	0	16.25	0
@2895__1980441	004	B	07/16/1980	18:00	43.6500	12.3300	0	243.0	0	BX	0	16.55	0
@2895__1980441	004	B	07/16/1980	18:00	43.6500	12.3300	0	249.0	0	BX	0	16.73	0
@2895__1980441	004	B	07/16/1980	18:00	43.6500	12.3300	0	266.0	0	BX	0	16.85	0
@2895__1980441	004	B	07/16/1980	18:00	43.6500	12.3300	0	270.0	0	BX	0	16.98	0
@2895__1980441	004	B	07/16/1980	18:00	43.6500	12.3300	0	276.0	0	BX	0	17.80	0
@2895__1980441	004	B	07/16/1980	18:00	43.6500	12.3300	0	277.0	0	BX	0	17.96	0
@2895__1980441	004	B	07/16/1980	18:00	43.6500	12.3300	0	283.0	0	BX	0	18.09	0
@2895__1980441	004	B	07/16/1980	18:00	43.6500	12.3300	0	289.0	0	BX	0	18.41	0
@2895__1980441	004	B	07/16/1980	18:00	43.6500	12.3300	0	298.0	0	BX	0	18.24	0
@2895__1980441	004	B	07/16/1980	18:00	43.6500	12.3300	0	302.0	0	BX	0	18.05	0
@2895__1980441	004	B	07/16/1980	18:00	43.6500	12.3300	0	326.0	0	BX	0	18.37	0
@2895__1980441	004	B	07/16/1980	18:00	43.6500	12.3300	0	352.0	0	BX	0	18.37	0
@2895__1980441	004	B	07/16/1980	18:00	43.6500	12.3300	0	356.0	0	BX	0	18.50	0
@2895__1980441	004	B	07/16/1980	18:00	43.6500	12.3300	0	363.0	0	BX	0	18.86	0
@2895__1980441	005	B	07/17/1980	00:00	43.9800	12.2700	0	0.0	0	BX	0	24.38	0
@2895__1980441	005	B	07/17/1980	00:00	43.9800	12.2700	0	6.0	0	BX	0	24.35	0
@2895__1980441	005	B	07/17/1980	00:00	43.9800	12.2700	0	9.0	0	BX	0	24.10	0
@2895__1980441	005	B	07/17/1980	00:00	43.9800	12.2700	0	12.0	0	BX	0	22.53	0
@2895__1980441	005	B	07/17/1980	00:00	43.9800	12.2700	0	15.0	0	BX	0	22.07	0
@2895__1980441	005	B	07/17/1980	00:00	43.9800	12.2700	0	30.0	0	BX	0	21.67	0
@2895__1980441	005	B	07/17/1980	00:00	43.9800	12.2700	0	39.0	0	BX	0	21.03	0
@2895__1980441	005	B	07/17/1980	00:00	43.9800	12.2700	0	42.0	0	BX	0	20.89	0
@2895__1980441	005	B	07/17/1980	00:00	43.9800	12.2700	0	50.0	0	BX	0	20.80	0
@2895__1980441	005	B	07/17/1980	00:00	43.9800	12.2700	0	55.0	0	BX	0	20.67	0
@2895__1980441	005	B	07/17/1980	00:00	43.9800	12.2700	0	60.0	0	BX	0	20.28	0
@2895__1980441	005	B	07/17/1980	00:00	43.9800	12.2700	0	67.0	0	BX	0	20.05	0
@2895__1980441	005	B	07/17/1980	00:00	43.9800	12.2700	0	77.0	0	BX	0	19.28	0
@2895__1980441	005	B	07/17/1980	00:00	43.9800	12.2700	0	81.0	0	BX	0	19.11	0
@2895__1980441	005	B	07/17/1980	00:00	43.9800	12.2700	0	98.0	0	BX	0	17.98	0
@2895__1980441	005	B	07/17/1980	00:00	43.9800	12.2700	0	104.0	0	BX	0	17.62	0
@2895__1980441	005	B	07/17/1980	00:00	43.9800	12.2700	0	111.0	0	BX	0	17.42	0
@2895__1980441	005	B	07/17/1980	00:00	43.9800	12.2700	0	125.0	0	BX	0	17.33	0
@2895__1980441	005	B	07/17/1980	00:00	43.9800	12.2700	0	145.0	0	BX	0	16.64	0
@2895__1980441	005	B	07/17/1980	00:00	43.9800	12.2700	0	153.0	0	BX	0	16.55	0
@2895__1980441	005	B	07/17/1980	00:00	43.9800	12.2700	0	163.0	0	BX	0	16.13	0
@2895__1980441	005	B	07/17/1980	00:00	43.9800	12.2700	0	170.0	0	BX	0	15.63	0
@2895__1980441	005	B	07/17/1980	00:00	43.9800	12.2700	0	180.0	0	BX	0	15.54	0
@2895__1980441	005	B	07/17/1980	00:00	43.9800	12.2700	0	189.0	0	BX	0	15.31	0
@2895__1980441	005	B	07/17/1980	00:00	43.9800	12.2700	0	200.0	0	BX	0	14.89	0
@2895__1980441	005	B	07/17/1980	00:00	43.9800	12.2700	0	209.0	0	BX	0	14.72	0
@2895__1980441	005	B	07/17/1980	00:00	43.9800	12.2700	0	224.0	0	BX	0	14.71	0
@2895__1980441	005	B	07/17/1980	00:00	43.9800	12.2700	0	228.0	0	BX	0	14.96	0
@2895__1980441	005	B	07/17/1980	00:00	43.9800	12.2700	0	231.0	0	BX	0	15.01	0
@2895__1980441	005	B	07/17/1980	00:00	43.9800	12.2700	0	238.0	0	BX	0	14.81	0
@2895__1980441	005	B	07/17/1980	00:00	43.9800	12.2700	0	244.0	0	BX	0	14.75	0
@2895__1980441	005	B	07/17/1980	00:00	43.9800	12.2700	0	254.0	0	BX	0	15.18	0
@2895__1980441	005	B	07/17/1980	00:00	43.9800	12.2700	0	269.0	0	BX	0	15.23	0
@2895__1980441	005	B	07/17/1980	00:00	43.9800	12.2700	0	274.0	0	BX	0	15.49	0
@2895__1980441	005	B	07/17/1980	00:00	43.9800	12.2700	0	279.0	0	BX	0	15.60	0
@2895__1980441	005	B	07/17/1980	00:00	43.9800	12.2700	0	291.0	0	BX	0	15.60	0
@2895__1980441	005	B	07/17/1980	00:00	43.9800	12.2700	0	301.0	0	BX	0	15.49	0
@2895__1980441	005	B	07/17/1980	00:00	43.9800	12.2700	0	310.0	0	BX	0	15.68	0
@2895__1980441	005	B	07/17/1980	00:00	43.9800	12.2700	0	313.0	0	BX	0	15.84	0
@2895__1980441	005	B	07/17/1980	00:00	43.9800	12.2700	0	326.0	0	BX	0	15.93	0
@2895__1980441	005	B	07/17/1980	00:00	43.9800	12.2700	0	335.0	0	BX	0	16.33	0
@2895__1980441	005	B	07/17/1980	00:00	43.9800	12.2700	0	341.0	0	BX	0	17.08	0
@2895__1980441	005	B	07/17/1980	00:00	43.9800	12.2700	0	348.0	0	BX	0	17.16	0
@2895__1980441	005	B	07/17/1980	00:00	43.9800	12.2700	0	354.0	0	BX	0	17.78	0
@2895__1980441	005	B	07/17/1980	00:00	43.9800	12.2700	0	375.0	0	BX	0	18.16	0
@2895__1980441	006	B	07/17/1980	12:00	43.8200	12.2300	0	0.0	0	BX	0	24.83	0
@2895__1980441	006	B	07/17/1980	12:00	43.8200	12.2300	0	5.0	0	BX	0	24.81	0
@2895__1980441	006	B	07/17/1980	12:00	43.8200	12.2300	0	10.0	0	BX	0	24.67	0
@2895__1980441	006	B	07/17/1980	12:00	43.8200	12.2300	0	14.0	0	BX	0	24.25	0
@2895__1980441	006	B	07/17/1980	12:00	43.8200	12.2300	0	19.0	0	BX	0	24.05	0
@2895__1980441	006	B	07/17/1980	12:00	43.8200	12.2300	0	22.0	0	BX	0	22.62	0
@2895__1980441	006	B	07/17/1980	12:00	43.8200	12.2300	0	27.0	0	BX	0	21.51	0
@2895__1980441	006	B	07/17/1980	12:00	43.8200	12.2300	0	30.0	0	BX	0	21.12	0
@2895__1980441	006	B	07/17/1980	12:00	43.8200	12.2300	0	36.0	0	BX	0	20.76	0
@2895__1980441	006	B	07/17/1980	12:00	43.8200	12.2300	0	40.0	0	BX	0	20.45	0
@2895__1980441	006	B	07/17/1980	12:00	43.8200	12.2300	0	45.0	0	BX	0	19.55	0
@2895__1980441	006	B	07/17/1980	12:00	43.8200	12.2300	0	47.0	0	BX	0	19.34	0
@2895__1980441	006	B	07/17/1980	12:00	43.8200	12.2300	0	54.0	0	BX	0	19.19	0
@2895__1980441	006	B	07/17/1980	12:00	43.8200	12.2300	0	64.0	0	BX	0	18.54	0
@2895__1980441	006	B	07/17/1980	12:00	43.8200	12.2300	0	78.0	0	BX	0	18.33	0
@2895__1980441	006	B	07/17/1980	12:00	43.8200	12.2300	0	96.0	0	BX	0	17.67	0
@2895__1980441	006	B	07/17/1980	12:00	43.8200	12.2300	0	105.0	0	BX	0	17.14	0
@2895__1980441	006	B	07/17/1980	12:00	43.8200	12.2300	0	110.0	0	BX	0	17.09	0
@2895__1980441	006	B	07/17/1980	12:00	43.8200	12.2300	0	114.0	0	BX	0	17.24	0
@2895__1980441	006	B	07/17/1980	12:00	43.8200	12.2300	0	121.0	0	BX	0	17.21	0
@2895__1980441	006	B	07/17/1980	12:00	43.8200	12.2300	0	134.0	0	BX	0	16.91	0
@2895__1980441	006	B	07/17/1980	12:00	43.8200	12.2300	0	145.0	0	BX	0	16.47	0
@2895__1980441	006	B	07/17/1980	12:00	43.8200	12.2300	0	162.0	0	BX	0	16.02	0
@2895__1980441	006	B	07/17/1980	12:00	43.8200	12.2300	0	177.0	0	BX	0	15.77	0
@2895__1980441	006	B	07/17/1980	12:00	43.8200	12.2300	0	194.0	0	BX	0	15.69	0
@2895__1980441	006	B	07/17/1980	12:00	43.8200	12.2300	0	201.0	0	BX	0	15.39	0
@2895__1980441	006	B	07/17/1980	12:00	43.8200	12.2300	0	208.0	0	BX	0	15.35	0
@2895__1980441	006	B	07/17/1980	12:00	43.8200	12.2300	0	212.0	0	BX	0	15.48	0
@2895__1980441	006	B	07/17/1980	12:00	43.8200	12.2300	0	229.0	0	BX	0	15.47	0
@2895__1980441	006	B	07/17/1980	12:00	43.8200	12.2300	0	242.0	0	BX	0	15.67	0
@2895__1980441	006	B	07/17/1980	12:00	43.8200	12.2300	0	273.0	0	BX	0	15.68	0
@2895__1980441	006	B	07/17/1980	12:00	43.8200	12.2300	0	280.0	0	BX	0	15.91	0
@2895__1980441	006	B	07/17/1980	12:00	43.8200	12.2300	0	293.0	0	BX	0	15.88	0
@2895__1980441	006	B	07/17/1980	12:00	43.8200	12.2300	0	312.0	0	BX	0	16.00	0
@2895__1980441	006	B	07/17/1980	12:00	43.8200	12.2300	0	315.0	0	BX	0	16.03	0
@2895__1980441	006	B	07/17/1980	12:00	43.8200	12.2300	0	338.0	0	BX	0	17.28	0
@2895__1980441	006	B	07/17/1980	12:00	43.8200	12.2300	0	344.0	0	BX	0	17.80	0
@2895__1980441	006	B	07/17/1980	12:00	43.8200	12.2300	0	354.0	0	BX	0	18.00	0
@2895__1980441	006	B	07/17/1980	12:00	43.8200	12.2300	0	361.0	0	BX	0	18.41	0
@2895__1980441	006	B	07/17/1980	12:00	43.8200	12.2300	0	369.0	0	BX	0	18.62	0
@2895__1980441	006	B	07/17/1980	12:00	43.8200	12.2300	0	384.0	0	BX	0	18.58	0
@2895__1980441	007	B	07/17/1980	15:00	44.1500	12.1500	0	0.0	0	BX	0	25.83	0
@2895__1980441	007	B	07/17/1980	15:00	44.1500	12.1500	0	12.0	0	BX	0	25.83	0
@2895__1980441	007	B	07/17/1980	15:00	44.1500	12.1500	0	17.0	0	BX	0	25.65	0
@2895__1980441	007	B	07/17/1980	15:00	44.1500	12.1500	0	22.0	0	BX	0	25.24	0
@2895__1980441	007	B	07/17/1980	15:00	44.1500	12.1500	0	26.0	0	BX	0	24.00	0
@2895__1980441	007	B	07/17/1980	15:00	44.1500	12.1500	0	35.0	0	BX	0	22.88	0
@2895__1980441	007	B	07/17/1980	15:00	44.1500	12.1500	0	42.0	0	BX	0	21.25	0
@2895__1980441	007	B	07/17/1980	15:00	44.1500	12.1500	0	45.0	0	BX	0	20.87	0
@2895__1980441	007	B	07/17/1980	15:00	44.1500	12.1500	0	61.0	0	BX	0	19.78	0
@2895__1980441	007	B	07/17/1980	15:00	44.1500	12.1500	0	67.0	0	BX	0	19.33	0
@2895__1980441	007	B	07/17/1980	15:00	44.1500	12.1500	0	74.0	0	BX	0	18.27	0
@2895__1980441	007	B	07/17/1980	15:00	44.1500	12.1500	0	81.0	0	BX	0	18.04	0
@2895__1980441	007	B	07/17/1980	15:00	44.1500	12.1500	0	93.0	0	BX	0	17.84	0
@2895__1980441	007	B	07/17/1980	15:00	44.1500	12.1500	0	108.0	0	BX	0	17.84	0
@2895__1980441	007	B	07/17/1980	15:00	44.1500	12.1500	0	120.0	0	BX	0	17.62	0
@2895__1980441	007	B	07/17/1980	15:00	44.1500	12.1500	0	141.0	0	BX	0	16.71	0
@2895__1980441	007	B	07/17/1980	15:00	44.1500	12.1500	0	169.0	0	BX	0	16.77	0
@2895__1980441	007	B	07/17/1980	15:00	44.1500	12.1500	0	176.0	0	BX	0	16.42	0
@2895__1980441	007	B	07/17/1980	15:00	44.1500	12.1500	0	200.0	0	BX	0	16.32	0
@2895__1980441	007	B	07/17/1980	15:00	44.1500	12.1500	0	215.0	0	BX	0	16.11	0
@2895__1980441	007	B	07/17/1980	15:00	44.1500	12.1500	0	224.0	0	BX	0	15.70	0
@2895__1980441	007	B	07/17/1980	15:00	44.1500	12.1500	0	227.0	0	BX	0	15.70	0
@2895__1980441	007	B	07/17/1980	15:00	44.1500	12.1500	0	233.0	0	BX	0	15.90	0
@2895__1980441	007	B	07/17/1980	15:00	44.1500	12.1500	0	262.0	0	BX	0	15.94	0
@2895__1980441	007	B	07/17/1980	15:00	44.1500	12.1500	0	293.0	0	BX	0	16.29	0
@2895__1980441	007	B	07/17/1980	15:00	44.1500	12.1500	0	306.0	0	BX	0	16.09	0
@2895__1980441	007	B	07/17/1980	15:00	44.1500	12.1500	0	323.0	0	BX	0	16.17	0
@2895__1980441	007	B	07/17/1980	15:00	44.1500	12.1500	0	341.0	0	BX	0	16.71	0
@2895__1980441	007	B	07/17/1980	15:00	44.1500	12.1500	0	348.0	0	BX	0	17.15	0
@2895__1980441	007	B	07/17/1980	15:00	44.1500	12.1500	0	355.0	0	BX	0	17.34	0
@2895__1980441	007	B	07/17/1980	15:00	44.1500	12.1500	0	359.0	0	BX	0	17.60	0
@2895__1980441	007	B	07/17/1980	15:00	44.1500	12.1500	0	394.0	0	BX	0	17.76	0
@2895__1980441	007	B	07/17/1980	15:00	44.1500	12.1500	0	404.0	0	BX	0	17.94	0
@2895__1980441	007	B	07/17/1980	15:00	44.1500	12.1500	0	409.0	0	BX	0	18.22	0
@2895__1980441	007	B	07/17/1980	15:00	44.1500	12.1500	0	415.0	0	BX	0	18.89	0
@2895__1980441	007	B	07/17/1980	15:00	44.1500	12.1500	0	420.0	0	BX	0	19.12	0
@2895__1980441	007	B	07/17/1980	15:00	44.1500	12.1500	0	427.0	0	BX	0	19.20	0
@2895__1980441	008	B	07/17/1980	18:00	43.8200	12.3500	0	0.0	0	BX	0	23.65	0
@2895__1980441	008	B	07/17/1980	18:00	43.8200	12.3500	0	13.0	0	BX	0	23.65	0
@2895__1980441	008	B	07/17/1980	18:00	43.8200	12.3500	0	16.0	0	BX	0	23.58	0
@2895__1980441	008	B	07/17/1980	18:00	43.8200	12.3500	0	22.0	0	BX	0	23.01	0
@2895__1980441	008	B	07/17/1980	18:00	43.8200	12.3500	0	29.0	0	BX	0	21.38	0
@2895__1980441	008	B	07/17/1980	18:00	43.8200	12.3500	0	35.0	0	BX	0	20.53	0
@2895__1980441	008	B	07/17/1980	18:00	43.8200	12.3500	0	44.0	0	BX	0	19.50	0
@2895__1980441	008	B	07/17/1980	18:00	43.8200	12.3500	0	50.0	0	BX	0	19.01	0
@2895__1980441	008	B	07/17/1980	18:00	43.8200	12.3500	0	56.0	0	BX	0	18.89	0
@2895__1980441	008	B	07/17/1980	18:00	43.8200	12.3500	0	64.0	0	BX	0	18.36	0
@2895__1980441	008	B	07/17/1980	18:00	43.8200	12.3500	0	68.0	0	BX	0	18.20	0
@2895__1980441	008	B	07/17/1980	18:00	43.8200	12.3500	0	84.0	0	BX	0	18.20	0
@2895__1980441	008	B	07/17/1980	18:00	43.8200	12.3500	0	102.0	0	BX	0	18.01	0
@2895__1980441	008	B	07/17/1980	18:00	43.8200	12.3500	0	113.0	0	BX	0	17.83	0
@2895__1980441	008	B	07/17/1980	18:00	43.8200	12.3500	0	116.0	0	BX	0	17.71	0
@2895__1980441	008	B	07/17/1980	18:00	43.8200	12.3500	0	121.0	0	BX	0	17.40	0
@2895__1980441	008	B	07/17/1980	18:00	43.8200	12.3500	0	125.0	0	BX	0	17.28	0
@2895__1980441	008	B	07/17/1980	18:00	43.8200	12.3500	0	136.0	0	BX	0	17.28	0
@2895__1980441	008	B	07/17/1980	18:00	43.8200	12.3500	0	148.0	0	BX	0	16.43	0
@2895__1980441	008	B	07/17/1980	18:00	43.8200	12.3500	0	156.0	0	BX	0	16.30	0
@2895__1980441	008	B	07/17/1980	18:00	43.8200	12.3500	0	162.0	0	BX	0	16.03	0
@2895__1980441	008	B	07/17/1980	18:00	43.8200	12.3500	0	176.0	0	BX	0	15.93	0
@2895__1980441	008	B	07/17/1980	18:00	43.8200	12.3500	0	183.0	0	BX	0	15.66	0
@2895__1980441	008	B	07/17/1980	18:00	43.8200	12.3500	0	191.0	0	BX	0	15.55	0
@2895__1980441	008	B	07/17/1980	18:00	43.8200	12.3500	0	209.0	0	BX	0	15.54	0
@2895__1980441	008	B	07/17/1980	18:00	43.8200	12.3500	0	222.0	0	BX	0	15.69	0
@2895__1980441	008	B	07/17/1980	18:00	43.8200	12.3500	0	239.0	0	BX	0	15.66	0
@2895__1980441	008	B	07/17/1980	18:00	43.8200	12.3500	0	250.0	0	BX	0	15.81	0
@2895__1980441	008	B	07/17/1980	18:00	43.8200	12.3500	0	264.0	0	BX	0	16.41	0
@2895__1980441	008	B	07/17/1980	18:00	43.8200	12.3500	0	266.0	0	BX	0	16.41	0
@2895__1980441	008	B	07/17/1980	18:00	43.8200	12.3500	0	270.0	0	BX	0	16.05	0
@2895__1980441	008	B	07/17/1980	18:00	43.8200	12.3500	0	276.0	0	BX	0	16.21	0
@2895__1980441	008	B	07/17/1980	18:00	43.8200	12.3500	0	285.0	0	BX	0	16.67	0
@2895__1980441	008	B	07/17/1980	18:00	43.8200	12.3500	0	286.0	0	BX	0	17.01	0
@2895__1980441	008	B	07/17/1980	18:00	43.8200	12.3500	0	295.0	0	BX	0	17.35	0
@2895__1980441	008	B	07/17/1980	18:00	43.8200	12.3500	0	309.0	0	BX	0	17.46	0
@2895__1980441	008	B	07/17/1980	18:00	43.8200	12.3500	0	318.0	0	BX	0	18.25	0
@2895__1980441	008	B	07/17/1980	18:00	43.8200	12.3500	0	321.0	0	BX	0	18.42	0
@2895__1980441	008	B	07/17/1980	18:00	43.8200	12.3500	0	338.0	0	BX	0	18.41	0
@2895__1980441	008	B	07/17/1980	18:00	43.8200	12.3500	0	344.0	0	BX	0	18.55	0
@2895__1980441	009	B	07/18/1980	06:00	42.1800	14.3700	0	0.0	0	BX	0	32.43	0
@2895__1980441	009	B	07/18/1980	06:00	42.1800	14.3700	0	30.0	0	BX	0	32.43	0
@2895__1980441	009	B	07/18/1980	06:00	42.1800	14.3700	0	32.0	0	BX	0	32.31	0
@2895__1980441	009	B	07/18/1980	06:00	42.1800	14.3700	0	39.0	0	BX	0	30.08	0
@2895__1980441	009	B	07/18/1980	06:00	42.1800	14.3700	0	44.0	0	BX	0	29.31	0
@2895__1980441	009	B	07/18/1980	06:00	42.1800	14.3700	0	54.0	0	BX	0	26.10	
@2895__1980441	009	B	07/18/1980	06:00	42.1800	14.3700	0	58.0	0	BX	0	23.09	
@2895__1980441	009	B	07/18/1980	06:00	42.1800	14.3700	0	61.0	0	BX	0	22.19	0
@2895__1980441	009	B	07/18/1980	06:00	42.1800	14.3700	0	70.0	0	BX	0	20.48	0
@2895__1980441	009	B	07/18/1980	06:00	42.1800	14.3700	0	72.0	0	BX	0	20.28	0
@2895__1980441	009	B	07/18/1980	06:00	42.1800	14.3700	0	75.0	0	BX	0	20.25	0
@2895__1980441	009	B	07/18/1980	06:00	42.1800	14.3700	0	80.0	0	BX	0	21.17	0
@2895__1980441	009	B	07/18/1980	06:00	42.1800	14.3700	0	84.0	0	BX	0	22.34	0
@2895__1980441	009	B	07/18/1980	06:00	42.1800	14.3700	0	90.0	0	BX	0	22.95	0
@2895__1980441	009	B	07/18/1980	06:00	42.1800	14.3700	0	95.0	0	BX	0	23.15	0
@2895__1980441	009	B	07/18/1980	06:00	42.1800	14.3700	0	106.0	0	BX	0	23.16	0
@2895__1980441	009	B	07/18/1980	06:00	42.1800	14.3700	0	131.0	0	BX	0	22.64	0
@2895__1980441	009	B	07/18/1980	06:00	42.1800	14.3700	0	195.0	0	BX	0	22.11	0
@2895__1980441	010	B	07/18/1980	12:00	42.2800	14.1000	0	0.0	0	BX	0	32.29	0
@2895__1980441	010	B	07/18/1980	12:00	42.2800	14.1000	0	7.0	0	BX	0	32.26	0
@2895__1980441	010	B	07/18/1980	12:00	42.2800	14.1000	0	25.0	0	BX	0	31.76	0
@2895__1980441	010	B	07/18/1980	12:00	42.2800	14.1000	0	31.0	0	BX	0	31.50	0
@2895__1980441	010	B	07/18/1980	12:00	42.2800	14.1000	0	35.0	0	BX	0	31.01	0
@2895__1980441	010	B	07/18/1980	12:00	42.2800	14.1000	0	44.0	0	BX	0	28.18	0
@2895__1980441	010	B	07/18/1980	12:00	42.2800	14.1000	0	53.0	0	BX	0	24.01	0
@2895__1980441	010	B	07/18/1980	12:00	42.2800	14.1000	0	60.0	0	BX	0	22.18	0
@2895__1980441	010	B	07/18/1980	12:00	42.2800	14.1000	0	76.0	0	BX	0	19.86	0
@2895__1980441	010	B	07/18/1980	12:00	42.2800	14.1000	0	80.0	0	BX	0	19.28	0
@2895__1980441	010	B	07/18/1980	12:00	42.2800	14.1000	0	84.0	0	BX	0	19.15	0
@2895__1980441	010	B	07/18/1980	12:00	42.2800	14.1000	0	88.0	0	BX	0	19.80	
@2895__1980441	010	B	07/18/1980	12:00	42.2800	14.1000	0	94.0	0	BX	0	22.52	
@2895__1980441	010	B	07/18/1980	12:00	42.2800	14.1000	0	96.0	0	BX	0	23.07	0
@2895__1980441	010	B	07/18/1980	12:00	42.2800	14.1000	0	98.0	0	BX	0	23.24	0
@2895__1980441	010	B	07/18/1980	12:00	42.2800	14.1000	0	108.0	0	BX	0	23.34	0
@2895__1980441	010	B	07/18/1980	12:00	42.2800	14.1000	0	135.0	0	BX	0	22.63	0
@2895__1980441	010	B	07/18/1980	12:00	42.2800	14.1000	0	207.0	0	BX	0	22.11	0
@2895__1980441	010	B	07/18/1980	12:00	42.2800	14.1000	0	311.0	0	BX	0	21.83	0
@2895__1980441	011	B	07/19/1980	00:00	42.3200	14.1800	0	0.0	0	BX	0	32.15	0
@2895__1980441	011	B	07/19/1980	00:00	42.3200	14.1800	0	18.0	0	BX	0	32.14	0
@2895__1980441	011	B	07/19/1980	00:00	42.3200	14.1800	0	23.0	0	BX	0	32.02	0
@2895__1980441	011	B	07/19/1980	00:00	42.3200	14.1800	0	28.0	0	BX	0	31.72	0
@2895__1980441	011	B	07/19/1980	00:00	42.3200	14.1800	0	38.0	0	BX	0	29.91	0
@2895__1980441	011	B	07/19/1980	00:00	42.3200	14.1800	0	45.0	0	BX	0	26.79	
@2895__1980441	011	B	07/19/1980	00:00	42.3200	14.1800	0	48.0	0	BX	0	24.13	
@2895__1980441	011	B	07/19/1980	00:00	42.3200	14.1800	0	59.0	0	BX	0	21.69	0
@2895__1980441	011	B	07/19/1980	00:00	42.3200	14.1800	0	62.0	0	BX	0	20.11	0
@2895__1980441	011	B	07/19/1980	00:00	42.3200	14.1800	0	66.0	0	BX	0	19.42	0
@2895__1980441	011	B	07/19/1980	00:00	42.3200	14.1800	0	76.0	0	BX	0	19.17	0
@2895__1980441	011	B	07/19/1980	00:00	42.3200	14.1800	0	84.0	0	BX	0	18.76	0
@2895__1980441	011	B	07/19/1980	00:00	42.3200	14.1800	0	92.0	0	BX	0	18.66	0
@2895__1980441	011	B	07/19/1980	00:00	42.3200	14.1800	0	95.0	0	BX	0	18.87	
@2895__1980441	011	B	07/19/1980	00:00	42.3200	14.1800	0	99.0	0	BX	0	20.57	
@2895__1980441	011	B	07/19/1980	00:00	42.3200	14.1800	0	107.0	0	BX	0	21.52	0
@2895__1980441	011	B	07/19/1980	00:00	42.3200	14.1800	0	112.0	0	BX	0	22.73	0
@2895__1980441	011	B	07/19/1980	00:00	42.3200	14.1800	0	114.0	0	BX	0	22.93	0
@2895__1980441	011	B	07/19/1980	00:00	42.3200	14.1800	0	122.0	0	BX	0	23.01	0
@2895__1980441	011	B	07/19/1980	00:00	42.3200	14.1800	0	153.0	0	BX	0	22.40	0
@2895__1980441	011	B	07/19/1980	00:00	42.3200	14.1800	0	206.0	0	BX	0	22.07	0
@2895__1980441	011	B	07/19/1980	00:00	42.3200	14.1800	0	255.0	0	BX	0	21.90	0
@2895__1980441	011	B	07/19/1980	00:00	42.3200	14.1800	0	334.0	0	BX	0	21.87	0
@2895__1980441	012	B	07/19/1980	06:00	42.2000	14.7000	0	0.0	0	BX	0	32.95	0
@2895__1980441	012	B	07/19/1980	06:00	42.2000	14.7000	0	32.0	0	BX	0	32.94	0
@2895__1980441	012	B	07/19/1980	06:00	42.2000	14.7000	0	46.0	0	BX	0	28.61	0
@2895__1980441	012	B	07/19/1980	06:00	42.2000	14.7000	0	59.0	0	BX	0	26.86	0
@2895__1980441	012	B	07/19/1980	06:00	42.2000	14.7000	0	64.0	0	BX	0	25.65	0
@2895__1980441	012	B	07/19/1980	06:00	42.2000	14.7000	0	74.0	0	BX	0	24.56	0
@2895__1980441	012	B	07/19/1980	06:00	42.2000	14.7000	0	78.0	0	BX	0	24.33	0
@2895__1980441	012	B	07/19/1980	06:00	42.2000	14.7000	0	81.0	0	BX	0	24.34	0
@2895__1980441	012	B	07/19/1980	06:00	42.2000	14.7000	0	85.0	0	BX	0	24.56	0
@2895__1980441	012	B	07/19/1980	06:00	42.2000	14.7000	0	91.0	0	BX	0	24.55	0
@2895__1980441	012	B	07/19/1980	06:00	42.2000	14.7000	0	111.0	0	BX	0	23.24	0
@2895__1980441	012	B	07/19/1980	06:00	42.2000	14.7000	0	115.0	0	BX	0	23.06	0
@2895__1980441	012	B	07/19/1980	06:00	42.2000	14.7000	0	141.0	0	BX	0	22.50	0
@2895__1980441	012	B	07/19/1980	06:00	42.2000	14.7000	0	169.0	0	BX	0	22.40	0
@2895__1980441	012	B	07/19/1980	06:00	42.2000	14.7000	0	197.0	0	BX	0	22.14	0
@2895__1980441	012	B	07/19/1980	06:00	42.2000	14.7000	0	242.0	0	BX	0	21.95	0
@2895__1980441	012	B	07/19/1980	06:00	42.2000	14.7000	0	454.0	0	BX	0	21.80	0
@2895__1980441	013	B	07/20/1980	06:30	43.3500	12.6200	0	0.0	0	BX	0	31.52	0
@2895__1980441	013	B	07/20/1980	06:30	43.3500	12.6200	0	7.0	0	BX	0	31.43	0
@2895__1980441	013	B	07/20/1980	06:30	43.3500	12.6200	0	15.0	0	BX	0	30.83	0
@2895__1980441	013	B	07/20/1980	06:30	43.3500	12.6200	0	17.0	0	BX	0	29.95	
@2895__1980441	013	B	07/20/1980	06:30	43.3500	12.6200	0	21.0	0	BX	0	26.47	
@2895__1980441	013	B	07/20/1980	06:30	43.3500	12.6200	0	25.0	0	BX	0	24.52	0
@2895__1980441	013	B	07/20/1980	06:30	43.3500	12.6200	0	32.0	0	BX	0	22.54	0
@2895__1980441	013	B	07/20/1980	06:30	43.3500	12.6200	0	36.0	0	BX	0	20.72	0
@2895__1980441	013	B	07/20/1980	06:30	43.3500	12.6200	0	41.0	0	BX	0	19.44	0
@2895__1980441	013	B	07/20/1980	06:30	43.3500	12.6200	0	47.0	0	BX	0	18.94	0
@2895__1980441	013	B	07/20/1980	06:30	43.3500	12.6200	0	54.0	0	BX	0	18.49	0
@2895__1980441	013	B	07/20/1980	06:30	43.3500	12.6200	0	71.0	0	BX	0	17.72	0
@2895__1980441	013	B	07/20/1980	06:30	43.3500	12.6200	0	79.0	0	BX	0	17.62	0
@2895__1980441	013	B	07/20/1980	06:30	43.3500	12.6200	0	98.0	0	BX	0	16.87	0
@2895__1980441	013	B	07/20/1980	06:30	43.3500	12.6200	0	121.0	0	BX	0	16.80	0
@2895__1980441	013	B	07/20/1980	06:30	43.3500	12.6200	0	127.0	0	BX	0	16.09	0
@2895__1980441	013	B	07/20/1980	06:30	43.3500	12.6200	0	130.0	0	BX	0	15.99	0
@2895__1980441	013	B	07/20/1980	06:30	43.3500	12.6200	0	147.0	0	BX	0	16.16	0
@2895__1980441	013	B	07/20/1980	06:30	43.3500	12.6200	0	154.0	0	BX	0	16.16	0
@2895__1980441	013	B	07/20/1980	06:30	43.3500	12.6200	0	159.0	0	BX	0	16.00	0
@2895__1980441	013	B	07/20/1980	06:30	43.3500	12.6200	0	175.0	0	BX	0	15.95	0
@2895__1980441	013	B	07/20/1980	06:30	43.3500	12.6200	0	183.0	0	BX	0	16.11	0
@2895__1980441	013	B	07/20/1980	06:30	43.3500	12.6200	0	188.0	0	BX	0	16.61	0
@2895__1980441	013	B	07/20/1980	06:30	43.3500	12.6200	0	193.0	0	BX	0	17.46	0
@2895__1980441	014	B	07/21/1980	19:30	42.6700	13.4300	0	0.0	0	BX	0	31.97	0
@2895__1980441	014	B	07/21/1980	19:30	42.6700	13.4300	0	10.0	0	BX	0	31.97	0
@2895__1980441	014	B	07/21/1980	19:30	42.6700	13.4300	0	15.0	0	BX	0	31.83	0
@2895__1980441	014	B	07/21/1980	19:30	42.6700	13.4300	0	21.0	0	BX	0	31.34	0
@2895__1980441	014	B	07/21/1980	19:30	42.6700	13.4300	0	25.0	0	BX	0	30.58	0
@2895__1980441	014	B	07/21/1980	19:30	42.6700	13.4300	0	34.0	0	BX	0	26.88	0
@2895__1980441	014	B	07/21/1980	19:30	42.6700	13.4300	0	38.0	0	BX	0	24.12	0
@2895__1980441	014	B	07/21/1980	19:30	42.6700	13.4300	0	46.0	0	BX	0	20.08	0
@2895__1980441	014	B	07/21/1980	19:30	42.6700	13.4300	0	49.0	0	BX	0	19.49	0
@2895__1980441	014	B	07/21/1980	19:30	42.6700	13.4300	0	54.0	0	BX	0	18.80	0
@2895__1980441	014	B	07/21/1980	19:30	42.6700	13.4300	0	63.0	0	BX	0	18.08	0
@2895__1980441	014	B	07/21/1980	19:30	42.6700	13.4300	0	78.0	0	BX	0	17.59	0
@2895__1980441	014	B	07/21/1980	19:30	42.6700	13.4300	0	112.0	0	BX	0	17.57	0
@2895__1980441	014	B	07/21/1980	19:30	42.6700	13.4300	0	132.0	0	BX	0	17.74	0
@2895__1980441	014	B	07/21/1980	19:30	42.6700	13.4300	0	138.0	0	BX	0	19.23	0
@2895__1980441	014	B	07/21/1980	19:30	42.6700	13.4300	0	146.0	0	BX	0	20.30	0
@2895__1980441	014	B	07/21/1980	19:30	42.6700	13.4300	0	152.0	0	BX	0	20.56	0
@2895__1980441	014	B	07/21/1980	19:30	42.6700	13.4300	0	155.0	0	BX	0	20.95	0
@2895__1980441	015	B	07/22/1980	18:00	43.1800	12.9300	0	0.0	0	BX	0	31.95	0
@2895__1980441	015	B	07/22/1980	18:00	43.1800	12.9300	0	25.0	0	BX	0	31.97	0
@2895__1980441	015	B	07/22/1980	18:00	43.1800	12.9300	0	28.0	0	BX	0	31.89	0
@2895__1980441	015	B	07/22/1980	18:00	43.1800	12.9300	0	33.0	0	BX	0	31.45	0
@2895__1980441	015	B	07/22/1980	18:00	43.1800	12.9300	0	39.0	0	BX	0	28.74	
@2895__1980441	015	B	07/22/1980	18:00	43.1800	12.9300	0	41.0	0	BX	0	26.31	
@2895__1980441	015	B	07/22/1980	18:00	43.1800	12.9300	0	46.0	0	BX	0	24.74	
@2895__1980441	015	B	07/22/1980	18:00	43.1800	12.9300	0	50.0	0	BX	0	21.72	
@2895__1980441	015	B	07/22/1980	18:00	43.1800	12.9300	0	53.0	0	BX	0	20.70	0
@2895__1980441	015	B	07/22/1980	18:00	43.1800	12.9300	0	59.0	0	BX	0	19.75	0
@2895__1980441	015	B	07/22/1980	18:00	43.1800	12.9300	0	63.0	0	BX	0	19.35	0
@2895__1980441	015	B	07/22/1980	18:00	43.1800	12.9300	0	70.0	0	BX	0	19.03	0
@2895__1980441	015	B	07/22/1980	18:00	43.1800	12.9300	0	77.0	0	BX	0	18.33	0
@2895__1980441	015	B	07/22/1980	18:00	43.1800	12.9300	0	83.0	0	BX	0	18.14	0
@2895__1980441	015	B	07/22/1980	18:00	43.1800	12.9300	0	89.0	0	BX	0	17.66	0
@2895__1980441	015	B	07/22/1980	18:00	43.1800	12.9300	0	105.0	0	BX	0	17.43	0
@2895__1980441	015	B	07/22/1980	18:00	43.1800	12.9300	0	111.0	0	BX	0	17.28	0
@2895__1980441	015	B	07/22/1980	18:00	43.1800	12.9300	0	123.0	0	BX	0	16.43	0
@2895__1980441	015	B	07/22/1980	18:00	43.1800	12.9300	0	125.0	0	BX	0	16.47	0
@2895__1980441	015	B	07/22/1980	18:00	43.1800	12.9300	0	128.0	0	BX	0	17.03	0
@2895__1980441	015	B	07/22/1980	18:00	43.1800	12.9300	0	136.0	0	BX	0	17.13	0
@2895__1980441	015	B	07/22/1980	18:00	43.1800	12.9300	0	145.0	0	BX	0	17.96	0
@2895__1980441	015	B	07/22/1980	18:00	43.1800	12.9300	0	162.0	0	BX	0	21.13	0
@2895__1980441	015	B	07/22/1980	18:00	43.1800	12.9300	0	165.0	0	BX	0	21.36	0
@2895__1980441	015	B	07/22/1980	18:00	43.1800	12.9300	0	173.0	0	BX	0	21.49	0
@2895__1980441	015	B	07/22/1980	18:00	43.1800	12.9300	0	179.0	0	BX	0	21.74	0
@2895__1980441	015	B	07/22/1980	18:00	43.1800	12.9300	0	195.0	0	BX	0	21.79	0
@2895__1980441	016	B	07/23/1980	00:00	43.6000	11.9200	0	0.0	0	BX	0	30.45	0
@2895__1980441	016	B	07/23/1980	00:00	43.6000	11.9200	0	15.0	0	BX	0	30.45	0
@2895__1980441	016	B	07/23/1980	00:00	43.6000	11.9200	0	20.0	0	BX	0	30.27	0
@2895__1980441	016	B	07/23/1980	00:00	43.6000	11.9200	0	27.0	0	BX	0	29.59	0
@2895__1980441	016	B	07/23/1980	00:00	43.6000	11.9200	0	31.0	0	BX	0	28.02	
@2895__1980441	016	B	07/23/1980	00:00	43.6000	11.9200	0	35.0	0	BX	0	22.28	
@2895__1980441	016	B	07/23/1980	00:00	43.6000	11.9200	0	38.0	0	BX	0	20.92	0
@2895__1980441	016	B	07/23/1980	00:00	43.6000	11.9200	0	40.0	0	BX	0	20.55	0
@2895__1980441	016	B	07/23/1980	00:00	43.6000	11.9200	0	61.0	0	BX	0	19.44	0
@2895__1980441	016	B	07/23/1980	00:00	43.6000	11.9200	0	83.0	0	BX	0	17.82	0
@2895__1980441	016	B	07/23/1980	00:00	43.6000	11.9200	0	96.0	0	BX	0	17.57	0
@2895__1980441	016	B	07/23/1980	00:00	43.6000	11.9200	0	101.0	0	BX	0	17.33	0
@2895__1980441	016	B	07/23/1980	00:00	43.6000	11.9200	0	111.0	0	BX	0	16.70	0
@2895__1980441	016	B	07/23/1980	00:00	43.6000	11.9200	0	114.0	0	BX	0	16.55	0
@2895__1980441	016	B	07/23/1980	00:00	43.6000	11.9200	0	120.0	0	BX	0	16.60	0
@2895__1980441	016	B	07/23/1980	00:00	43.6000	11.9200	0	126.0	0	BX	0	16.87	0
@2895__1980441	016	B	07/23/1980	00:00	43.6000	11.9200	0	131.0	0	BX	0	17.28	0
@2895__1980441	016	B	07/23/1980	00:00	43.6000	11.9200	0	135.0	0	BX	0	17.47	0
@2895__1980441	016	B	07/23/1980	00:00	43.6000	11.9200	0	143.0	0	BX	0	17.48	0
@2895__1980441	016	B	07/23/1980	00:00	43.6000	11.9200	0	150.0	0	BX	0	16.91	0
@2895__1980441	016	B	07/23/1980	00:00	43.6000	11.9200	0	158.0	0	BX	0	16.62	0
@2895__1980441	016	B	07/23/1980	00:00	43.6000	11.9200	0	163.0	0	BX	0	15.95	0
@2895__1980441	016	B	07/23/1980	00:00	43.6000	11.9200	0	166.0	0	BX	0	15.75	0
@2895__1980441	016	B	07/23/1980	00:00	43.6000	11.9200	0	176.0	0	BX	0	15.68	0
@2895__1980441	016	B	07/23/1980	00:00	43.6000	11.9200	0	207.0	0	BX	0	16.22	0
@2895__1980441	016	B	07/23/1980	00:00	43.6000	11.9200	0	211.0	0	BX	0	16.32	0
@2895__1980441	016	B	07/23/1980	00:00	43.6000	11.9200	0	216.0	0	BX	0	16.80	0
@2895__1980441	016	B	07/23/1980	00:00	43.6000	11.9200	0	228.0	0	BX	0	17.25	0
@2895__1980441	016	B	07/23/1980	00:00	43.6000	11.9200	0	234.0	0	BX	0	17.88	0
@2895__1980441	016	B	07/23/1980	00:00	43.6000	11.9200	0	242.0	0	BX	0	18.09	0
@2895__1980441	016	B	07/23/1980	00:00	43.6000	11.9200	0	247.0	0	BX	0	18.09	0
@2895__1980441	016	B	07/23/1980	00:00	43.6000	11.9200	0	251.0	0	BX	0	17.94	0
@2895__1980441	016	B	07/23/1980	00:00	43.6000	11.9200	0	256.0	0	BX	0	17.93	0
@2895__1980441	016	B	07/23/1980	00:00	43.6000	11.9200	0	263.0	0	BX	0	18.28	0
@2895__1980441	016	B	07/23/1980	00:00	43.6000	11.9200	0	267.0	0	BX	0	18.33	0
@2895__1980441	016	B	07/23/1980	00:00	43.6000	11.9200	0	271.0	0	BX	0	18.00	0
@2895__1980441	016	B	07/23/1980	00:00	43.6000	11.9200	0	274.0	0	BX	0	17.89	0
@2895__1980441	016	B	07/23/1980	00:00	43.6000	11.9200	0	278.0	0	BX	0	17.89	0
@2895__1980441	016	B	07/23/1980	00:00	43.6000	11.9200	0	297.0	0	BX	0	18.33	0
@2895__1980441	016	B	07/23/1980	00:00	43.6000	11.9200	0	302.0	0	BX	0	18.36	0
@2895__1980441	016	B	07/23/1980	00:00	43.6000	11.9200	0	306.0	0	BX	0	17.77	0
@2895__1980441	016	B	07/23/1980	00:00	43.6000	11.9200	0	308.0	0	BX	0	17.61	0
@2895__1980441	016	B	07/23/1980	00:00	43.6000	11.9200	0	318.0	0	BX	0	17.58	0
@2895__1980441	016	B	07/23/1980	00:00	43.6000	11.9200	0	333.0	0	BX	0	17.95	0
@2895__1980441	016	B	07/23/1980	00:00	43.6000	11.9200	0	344.0	0	BX	0	17.96	0
@2895__1980441	016	B	07/23/1980	00:00	43.6000	11.9200	0	352.0	0	BX	0	17.79	0
@2895__1980441	016	B	07/23/1980	00:00	43.6000	11.9200	0	369.0	0	BX	0	18.04	0
@2895__1980441	016	B	07/23/1980	00:00	43.6000	11.9200	0	382.0	0	BX	0	17.75	0
@2895__1980441	016	B	07/23/1980	00:00	43.6000	11.9200	0	397.0	0	BX	0	17.71	0
@2895__1980441	016	B	07/23/1980	00:00	43.6000	11.9200	0	405.0	0	BX	0	17.80	0
@2895__1980441	016	B	07/23/1980	00:00	43.6000	11.9200	0	410.0	0	BX	0	18.34	0
@2895__1980441	016	B	07/23/1980	00:00	43.6000	11.9200	0	427.0	0	BX	0	18.40	0
@2895__1980441	016	B	07/23/1980	00:00	43.6000	11.9200	0	436.0	0	BX	0	18.55	0
@2895__1980441	016	B	07/23/1980	00:00	43.6000	11.9200	0	447.0	0	BX	0	18.55	0
@2895__1980441	017	B	07/23/1980	18:00	43.6300	12.0700	0	0.0	0	BX	0	30.45	0
@2895__1980441	017	B	07/23/1980	18:00	43.6300	12.0700	0	25.0	0	BX	0	30.48	0
@2895__1980441	017	B	07/23/1980	18:00	43.6300	12.0700	0	30.0	0	BX	0	30.33	0
@2895__1980441	017	B	07/23/1980	18:00	43.6300	12.0700	0	33.0	0	BX	0	29.48	
@2895__1980441	017	B	07/23/1980	18:00	43.6300	12.0700	0	41.0	0	BX	0	22.07	
@2895__1980441	017	B	07/23/1980	18:00	43.6300	12.0700	0	45.0	0	BX	0	20.76	0
@2895__1980441	017	B	07/23/1980	18:00	43.6300	12.0700	0	50.0	0	BX	0	20.15	0
@2895__1980441	017	B	07/23/1980	18:00	43.6300	12.0700	0	68.0	0	BX	0	18.86	0
@2895__1980441	017	B	07/23/1980	18:00	43.6300	12.0700	0	75.0	0	BX	0	18.42	0
@2895__1980441	017	B	07/23/1980	18:00	43.6300	12.0700	0	80.0	0	BX	0	18.23	0
@2895__1980441	017	B	07/23/1980	18:00	43.6300	12.0700	0	91.0	0	BX	0	18.07	0
@2895__1980441	017	B	07/23/1980	18:00	43.6300	12.0700	0	95.0	0	BX	0	17.96	0
@2895__1980441	017	B	07/23/1980	18:00	43.6300	12.0700	0	99.0	0	BX	0	17.49	0
@2895__1980441	017	B	07/23/1980	18:00	43.6300	12.0700	0	120.0	0	BX	0	16.63	0
@2895__1980441	017	B	07/23/1980	18:00	43.6300	12.0700	0	123.0	0	BX	0	16.61	0
@2895__1980441	017	B	07/23/1980	18:00	43.6300	12.0700	0	126.0	0	BX	0	16.96	0
@2895__1980441	017	B	07/23/1980	18:00	43.6300	12.0700	0	132.0	0	BX	0	16.99	0
@2895__1980441	017	B	07/23/1980	18:00	43.6300	12.0700	0	138.0	0	BX	0	17.38	0
@2895__1980441	017	B	07/23/1980	18:00	43.6300	12.0700	0	142.0	0	BX	0	17.52	0
@2895__1980441	017	B	07/23/1980	18:00	43.6300	12.0700	0	145.0	0	BX	0	17.49	0
@2895__1980441	017	B	07/23/1980	18:00	43.6300	12.0700	0	152.0	0	BX	0	16.96	0
@2895__1980441	017	B	07/23/1980	18:00	43.6300	12.0700	0	157.0	0	BX	0	16.20	0
@2895__1980441	017	B	07/23/1980	18:00	43.6300	12.0700	0	161.0	0	BX	0	15.92	0
@2895__1980441	017	B	07/23/1980	18:00	43.6300	12.0700	0	166.0	0	BX	0	15.75	0
@2895__1980441	017	B	07/23/1980	18:00	43.6300	12.0700	0	168.0	0	BX	0	15.72	0
@2895__1980441	017	B	07/23/1980	18:00	43.6300	12.0700	0	175.0	0	BX	0	16.03	0
@2895__1980441	017	B	07/23/1980	18:00	43.6300	12.0700	0	185.0	0	BX	0	16.11	0
@2895__1980441	017	B	07/23/1980	18:00	43.6300	12.0700	0	189.0	0	BX	0	16.68	0
@2895__1980441	017	B	07/23/1980	18:00	43.6300	12.0700	0	206.0	0	BX	0	16.62	0
@2895__1980441	017	B	07/23/1980	18:00	43.6300	12.0700	0	214.0	0	BX	0	17.15	0
@2895__1980441	017	B	07/23/1980	18:00	43.6300	12.0700	0	218.0	0	BX	0	17.79	0
@2895__1980441	017	B	07/23/1980	18:00	43.6300	12.0700	0	220.0	0	BX	0	17.93	0
@2895__1980441	017	B	07/23/1980	18:00	43.6300	12.0700	0	232.0	0	BX	0	17.99	0
@2895__1980441	017	B	07/23/1980	18:00	43.6300	12.0700	0	236.0	0	BX	0	17.44	0
@2895__1980441	017	B	07/23/1980	18:00	43.6300	12.0700	0	239.0	0	BX	0	17.46	0
@2895__1980441	017	B	07/23/1980	18:00	43.6300	12.0700	0	244.0	0	BX	0	17.94	0
@2895__1980441	017	B	07/23/1980	18:00	43.6300	12.0700	0	247.0	0	BX	0	17.95	0
@2895__1980441	017	B	07/23/1980	18:00	43.6300	12.0700	0	250.0	0	BX	0	17.24	0
@2895__1980441	017	B	07/23/1980	18:00	43.6300	12.0700	0	253.0	0	BX	0	17.11	0
@2895__1980441	017	B	07/23/1980	18:00	43.6300	12.0700	0	259.0	0	BX	0	17.11	0
@2895__1980441	017	B	07/23/1980	18:00	43.6300	12.0700	0	266.0	0	BX	0	17.38	0
@2895__1980441	017	B	07/23/1980	18:00	43.6300	12.0700	0	280.0	0	BX	0	18.14	0
@2895__1980441	017	B	07/23/1980	18:00	43.6300	12.0700	0	287.0	0	BX	0	18.42	0
@2895__1980441	017	B	07/23/1980	18:00	43.6300	12.0700	0	333.0	0	BX	0	18.95	0
@2895__1980441	017	B	07/23/1980	18:00	43.6300	12.0700	0	343.0	0	BX	0	18.95	0
@2895__1980441	018	B	07/24/1980	01:00	43.0700	13.0500	0	0.0	0	BX	0	32.06	0
@2895__1980441	018	B	07/24/1980	01:00	43.0700	13.0500	0	26.0	0	BX	0	32.09	0
@2895__1980441	018	B	07/24/1980	01:00	43.0700	13.0500	0	30.0	0	BX	0	31.79	0
@2895__1980441	018	B	07/24/1980	01:00	43.0700	13.0500	0	39.0	0	BX	0	29.37	
@2895__1980441	018	B	07/24/1980	01:00	43.0700	13.0500	0	44.0	0	BX	0	24.88	
@2895__1980441	018	B	07/24/1980	01:00	43.0700	13.0500	0	52.0	0	BX	0	20.65	0
@2895__1980441	018	B	07/24/1980	01:00	43.0700	13.0500	0	56.0	0	BX	0	19.54	0
@2895__1980441	018	B	07/24/1980	01:00	43.0700	13.0500	0	59.0	0	BX	0	19.26	0
@2895__1980441	018	B	07/24/1980	01:00	43.0700	13.0500	0	66.0	0	BX	0	18.99	0
@2895__1980441	018	B	07/24/1980	01:00	43.0700	13.0500	0	85.0	0	BX	0	18.55	0
@2895__1980441	018	B	07/24/1980	01:00	43.0700	13.0500	0	93.0	0	BX	0	18.22	0
@2895__1980441	018	B	07/24/1980	01:00	43.0700	13.0500	0	101.0	0	BX	0	17.44	0
@2895__1980441	018	B	07/24/1980	01:00	43.0700	13.0500	0	103.0	0	BX	0	17.44	0
@2895__1980441	018	B	07/24/1980	01:00	43.0700	13.0500	0	111.0	0	BX	0	17.96	0
@2895__1980441	018	B	07/24/1980	01:00	43.0700	13.0500	0	115.0	0	BX	0	18.12	0
@2895__1980441	018	B	07/24/1980	01:00	43.0700	13.0500	0	123.0	0	BX	0	18.12	0
@2895__1980441	018	B	07/24/1980	01:00	43.0700	13.0500	0	129.0	0	BX	0	18.26	0
@2895__1980441	018	B	07/24/1980	01:00	43.0700	13.0500	0	133.0	0	BX	0	18.53	0
@2895__1980441	018	B	07/24/1980	01:00	43.0700	13.0500	0	143.0	0	BX	0	20.39	0
@2895__1980441	018	B	07/24/1980	01:00	43.0700	13.0500	0	144.0	0	BX	0	20.52	0
@2895__1980441	018	B	07/24/1980	01:00	43.0700	13.0500	0	152.0	0	BX	0	20.84	0
@2895__1980441	018	B	07/24/1980	01:00	43.0700	13.0500	0	163.0	0	BX	0	21.56	0
@2895__1980441	018	B	07/24/1980	01:00	43.0700	13.0500	0	167.0	0	BX	0	21.74	0
@2895__1980441	018	B	07/24/1980	01:00	43.0700	13.0500	0	206.0	0	BX	0	21.90	0
@2895__1980441	019	B	07/24/1980	06:00	42.3500	14.0700	0	0.0	0	BX	0	32.54	0
@2895__1980441	019	B	07/24/1980	06:00	42.3500	14.0700	0	18.0	0	BX	0	32.52	0
@2895__1980441	019	B	07/24/1980	06:00	42.3500	14.0700	0	25.0	0	BX	0	32.39	0
@2895__1980441	019	B	07/24/1980	06:00	42.3500	14.0700	0	35.0	0	BX	0	31.73	0
@2895__1980441	019	B	07/24/1980	06:00	42.3500	14.0700	0	45.0	0	BX	0	24.81	0
@2895__1980441	019	B	07/24/1980	06:00	42.3500	14.0700	0	47.0	0	BX	0	23.31	0
@2895__1980441	019	B	07/24/1980	06:00	42.3500	14.0700	0	50.0	0	BX	0	22.83	
@2895__1980441	019	B	07/24/1980	06:00	42.3500	14.0700	0	53.0	0	BX	0	20.34	
@2895__1980441	019	B	07/24/1980	06:00	42.3500	14.0700	0	55.0	0	BX	0	19.79	0
@2895__1980441	019	B	07/24/1980	06:00	42.3500	14.0700	0	62.0	0	BX	0	19.35	0
@2895__1980441	019	B	07/24/1980	06:00	42.3500	14.0700	0	73.0	0	BX	0	18.10	0
@2895__1980441	019	B	07/24/1980	06:00	42.3500	14.0700	0	74.0	0	BX	0	18.07	0
@2895__1980441	019	B	07/24/1980	06:00	42.3500	14.0700	0	78.0	0	BX	0	18.50	0
@2895__1980441	019	B	07/24/1980	06:00	42.3500	14.0700	0	81.0	0	BX	0	18.55	0
@2895__1980441	019	B	07/24/1980	06:00	42.3500	14.0700	0	85.0	0	BX	0	18.38	0
@2895__1980441	019	B	07/24/1980	06:00	42.3500	14.0700	0	87.0	0	BX	0	18.37	0
@2895__1980441	019	B	07/24/1980	06:00	42.3500	14.0700	0	90.0	0	BX	0	18.95	
@2895__1980441	019	B	07/24/1980	06:00	42.3500	14.0700	0	94.0	0	BX	0	21.75	
@2895__1980441	019	B	07/24/1980	06:00	42.3500	14.0700	0	99.0	0	BX	0	23.08	0
@2895__1980441	019	B	07/24/1980	06:00	42.3500	14.0700	0	101.0	0	BX	0	23.16	0
@2895__1980441	019	B	07/24/1980	06:00	42.3500	14.0700	0	123.0	0	BX	0	22.63	0
@2895__1980441	019	B	07/24/1980	06:00	42.3500	14.0700	0	163.0	0	BX	0	22.28	0
@2895__1980441	019	B	07/24/1980	06:00	42.3500	14.0700	0	203.0	0	BX	0	22.10	0
@2895__1980441	019	B	07/24/1980	06:00	42.3500	14.0700	0	284.0	0	BX	0	21.99	0
@2895__1980441	020	B	07/25/1980	06:00	43.5500	11.9800	0	0.0	0	BX	0	29.87	0
@2895__1980441	020	B	07/25/1980	06:00	43.5500	11.9800	0	19.0	0	BX	0	29.86	0
@2895__1980441	020	B	07/25/1980	06:00	43.5500	11.9800	0	22.0	0	BX	0	29.63	0
@2895__1980441	020	B	07/25/1980	06:00	43.5500	11.9800	0	26.0	0	BX	0	27.35	0
@2895__1980441	020	B	07/25/1980	06:00	43.5500	11.9800	0	34.0	0	BX	0	25.68	0
@2895__1980441	020	B	07/25/1980	06:00	43.5500	11.9800	0	42.0	0	BX	0	20.55	0
@2895__1980441	020	B	07/25/1980	06:00	43.5500	11.9800	0	45.0	0	BX	0	19.70	0
@2895__1980441	020	B	07/25/1980	06:00	43.5500	11.9800	0	55.0	0	BX	0	18.74	0
@2895__1980441	020	B	07/25/1980	06:00	43.5500	11.9800	0	61.0	0	BX	0	18.33	0
@2895__1980441	020	B	07/25/1980	06:00	43.5500	11.9800	0	72.0	0	BX	0	18.04	0
@2895__1980441	020	B	07/25/1980	06:00	43.5500	11.9800	0	96.0	0	BX	0	16.93	0
@2895__1980441	020	B	07/25/1980	06:00	43.5500	11.9800	0	112.0	0	BX	0	16.63	0
@2895__1980441	020	B	07/25/1980	06:00	43.5500	11.9800	0	126.0	0	BX	0	16.18	0
@2895__1980441	020	B	07/25/1980	06:00	43.5500	11.9800	0	144.0	0	BX	0	15.99	0
@2895__1980441	020	B	07/25/1980	06:00	43.5500	11.9800	0	151.0	0	BX	0	15.98	0
@2895__1980441	020	B	07/25/1980	06:00	43.5500	11.9800	0	163.0	0	BX	0	16.25	0
@2895__1980441	020	B	07/25/1980	06:00	43.5500	11.9800	0	172.0	0	BX	0	17.27	0
@2895__1980441	020	B	07/25/1980	06:00	43.5500	11.9800	0	175.0	0	BX	0	17.45	0
@2895__1980441	020	B	07/25/1980	06:00	43.5500	11.9800	0	185.0	0	BX	0	17.68	0
@2895__1980441	020	B	07/25/1980	06:00	43.5500	11.9800	0	193.0	0	BX	0	17.66	0
@2895__1980441	020	B	07/25/1980	06:00	43.5500	11.9800	0	196.0	0	BX	0	16.96	0
@2895__1980441	020	B	07/25/1980	06:00	43.5500	11.9800	0	202.0	0	BX	0	16.61	0
@2895__1980441	020	B	07/25/1980	06:00	43.5500	11.9800	0	208.0	0	BX	0	16.55	0
@2895__1980441	020	B	07/25/1980	06:00	43.5500	11.9800	0	213.0	0	BX	0	16.71	0
@2895__1980441	020	B	07/25/1980	06:00	43.5500	11.9800	0	217.0	0	BX	0	17.37	0
@2895__1980441	020	B	07/25/1980	06:00	43.5500	11.9800	0	225.0	0	BX	0	17.55	0
@2895__1980441	020	B	07/25/1980	06:00	43.5500	11.9800	0	229.0	0	BX	0	18.24	0
@2895__1980441	020	B	07/25/1980	06:00	43.5500	11.9800	0	231.0	0	BX	0	18.36	0
@2895__1980441	020	B	07/25/1980	06:00	43.5500	11.9800	0	271.0	0	BX	0	18.57	0
@2895__1980441	020	B	07/25/1980	06:00	43.5500	11.9800	0	278.0	0	BX	0	18.57	0
@2895__1980441	020	B	07/25/1980	06:00	43.5500	11.9800	0	283.0	0	BX	0	18.24	0
@2895__1980441	020	B	07/25/1980	06:00	43.5500	11.9800	0	291.0	0	BX	0	18.00	0
@2895__1980441	020	B	07/25/1980	06:00	43.5500	11.9800	0	296.0	0	BX	0	18.00	0
@2895__1980441	020	B	07/25/1980	06:00	43.5500	11.9800	0	309.0	0	BX	0	18.37	0
@2895__1980441	020	B	07/25/1980	06:00	43.5500	11.9800	0	320.0	0	BX	0	18.51	0
@2895__1980441	020	B	07/25/1980	06:00	43.5500	11.9800	0	341.0	0	BX	0	18.53	0
@2895__1980441	020	B	07/25/1980	06:00	43.5500	11.9800	0	350.0	0	BX	0	18.58	0
@2895__1980441	020	B	07/25/1980	06:00	43.5500	11.9800	0	365.0	0	BX	0	18.87	0
@2895__1980441	020	B	07/25/1980	06:00	43.5500	11.9800	0	391.0	0	BX	0	18.90	0
@2895__1980441	020	B	07/25/1980	06:00	43.5500	11.9800	0	399.0	0	BX	0	18.83	0
@2895__1980441	020	B	07/25/1980	06:00	43.5500	11.9800	0	403.0	0	BX	0	18.64	0
@2895__1980441	020	B	07/25/1980	06:00	43.5500	11.9800	0	418.0	0	BX	0	18.53	0
@2895__1980441	021	B	07/26/1980	01:49	41.9000	14.9500	0	0.0	0	BX	0	32.57	0
@2895__1980441	021	B	07/26/1980	01:49	41.9000	14.9500	0	20.0	0	BX	0	32.57	0
@2895__1980441	021	B	07/26/1980	01:49	41.9000	14.9500	0	25.0	0	BX	0	32.48	0
@2895__1980441	021	B	07/26/1980	01:49	41.9000	14.9500	0	29.0	0	BX	0	32.29	0
@2895__1980441	021	B	07/26/1980	01:49	41.9000	14.9500	0	36.0	0	BX	0	31.50	0
@2895__1980441	021	B	07/26/1980	01:49	41.9000	14.9500	0	39.0	0	BX	0	30.07	0
@2895__1980441	021	B	07/26/1980	01:49	41.9000	14.9500	0	44.0	0	BX	0	28.70	0
@2895__1980441	021	B	07/26/1980	01:49	41.9000	14.9500	0	51.0	0	BX	0	27.90	0
@2895__1980441	021	B	07/26/1980	01:49	41.9000	14.9500	0	65.0	0	BX	0	25.42	0
@2895__1980441	021	B	07/26/1980	01:49	41.9000	14.9500	0	68.0	0	BX	0	24.59	0
@2895__1980441	021	B	07/26/1980	01:49	41.9000	14.9500	0	70.0	0	BX	0	24.43	0
@2895__1980441	021	B	07/26/1980	01:49	41.9000	14.9500	0	78.0	0	BX	0	24.29	0
@2895__1980441	021	B	07/26/1980	01:49	41.9000	14.9500	0	82.0	0	BX	0	24.04	0
@2895__1980441	021	B	07/26/1980	01:49	41.9000	14.9500	0	94.0	0	BX	0	24.00	0
@2895__1980441	021	B	07/26/1980	01:49	41.9000	14.9500	0	103.0	0	BX	0	23.24	0
@2895__1980441	021	B	07/26/1980	01:49	41.9000	14.9500	0	108.0	0	BX	0	22.94	0
@2895__1980441	021	B	07/26/1980	01:49	41.9000	14.9500	0	125.0	0	BX	0	22.62	0
@2895__1980441	021	B	07/26/1980	01:49	41.9000	14.9500	0	152.0	0	BX	0	22.25	0
@2895__1980441	021	B	07/26/1980	01:49	41.9000	14.9500	0	189.0	0	BX	0	21.98	0
@2895__1980441	021	B	07/26/1980	01:49	41.9000	14.9500	0	252.0	0	BX	0	21.89	0
@2895__1980441	022	B	07/27/1980	18:00	43.5300	12.5200	0	0.0	0	BX	0	24.83	0
@2895__1980441	022	B	07/27/1980	18:00	43.5300	12.5200	0	16.0	0	BX	0	24.82	0
@2895__1980441	022	B	07/27/1980	18:00	43.5300	12.5200	0	23.0	0	BX	0	24.60	0
@2895__1980441	022	B	07/27/1980	18:00	43.5300	12.5200	0	27.0	0	BX	0	23.95	0
@2895__1980441	022	B	07/27/1980	18:00	43.5300	12.5200	0	31.0	0	BX	0	21.48	0
@2895__1980441	022	B	07/27/1980	18:00	43.5300	12.5200	0	33.0	0	BX	0	20.76	0
@2895__1980441	022	B	07/27/1980	18:00	43.5300	12.5200	0	36.0	0	BX	0	20.51	0
@2895__1980441	022	B	07/27/1980	18:00	43.5300	12.5200	0	38.0	0	BX	0	20.44	0
@2895__1980441	022	B	07/27/1980	18:00	43.5300	12.5200	0	41.0	0	BX	0	20.66	0
@2895__1980441	022	B	07/27/1980	18:00	43.5300	12.5200	0	46.0	0	BX	0	20.66	0
@2895__1980441	022	B	07/27/1980	18:00	43.5300	12.5200	0	56.0	0	BX	0	20.13	0
@2895__1980441	022	B	07/27/1980	18:00	43.5300	12.5200	0	64.0	0	BX	0	19.97	0
@2895__1980441	022	B	07/27/1980	18:00	43.5300	12.5200	0	70.0	0	BX	0	19.38	0
@2895__1980441	022	B	07/27/1980	18:00	43.5300	12.5200	0	81.0	0	BX	0	18.61	0
@2895__1980441	022	B	07/27/1980	18:00	43.5300	12.5200	0	91.0	0	BX	0	18.05	0
@2895__1980441	022	B	07/27/1980	18:00	43.5300	12.5200	0	97.0	0	BX	0	17.91	0
@2895__1980441	022	B	07/27/1980	18:00	43.5300	12.5200	0	106.0	0	BX	0	17.21	0
@2895__1980441	022	B	07/27/1980	18:00	43.5300	12.5200	0	121.0	0	BX	0	16.68	0
@2895__1980441	022	B	07/27/1980	18:00	43.5300	12.5200	0	128.0	0	BX	0	16.32	0
@2895__1980441	022	B	07/27/1980	18:00	43.5300	12.5200	0	135.0	0	BX	0	16.13	0
@2895__1980441	022	B	07/27/1980	18:00	43.5300	12.5200	0	148.0	0	BX	0	15.93	0
@2895__1980441	022	B	07/27/1980	18:00	43.5300	12.5200	0	156.0	0	BX	0	15.90	0
@2895__1980441	022	B	07/27/1980	18:00	43.5300	12.5200	0	173.0	0	BX	0	16.26	0
@2895__1980441	022	B	07/27/1980	18:00	43.5300	12.5200	0	194.0	0	BX	0	16.92	0
@2895__1980441	022	B	07/27/1980	18:00	43.5300	12.5200	0	205.0	0	BX	0	17.51	0
@2895__1980441	022	B	07/27/1980	18:00	43.5300	12.5200	0	214.0	0	BX	0	17.66	0
@2895__1980441	022	B	07/27/1980	18:00	43.5300	12.5200	0	229.0	0	BX	0	17.70	0
@2895__1980441	022	B	07/27/1980	18:00	43.5300	12.5200	0	255.0	0	BX	0	17.51	0
@2895__1980441	022	B	07/27/1980	18:00	43.5300	12.5200	0	475.0	0	BX	0	17.40	0
@2895__1980441	022	B	07/27/1980	18:00	43.5300	12.5200	0	476.0	0	BX	0	17.40	0
@2895__1980441	023	B	07/28/1980	00:00	43.7500	11.8200	0	0.0	0	BX	0	28.28	0
@2895__1980441	023	B	07/28/1980	00:00	43.7500	11.8200	0	5.0	0	BX	0	28.26	0
@2895__1980441	023	B	07/28/1980	00:00	43.7500	11.8200	0	16.0	0	BX	0	27.96	0
@2895__1980441	023	B	07/28/1980	00:00	43.7500	11.8200	0	27.0	0	BX	0	27.85	0
@2895__1980441	023	B	07/28/1980	00:00	43.7500	11.8200	0	30.0	0	BX	0	27.40	0
@2895__1980441	023	B	07/28/1980	00:00	43.7500	11.8200	0	42.0	0	BX	0	20.67	0
@2895__1980441	023	B	07/28/1980	00:00	43.7500	11.8200	0	44.0	0	BX	0	20.38	0
@2895__1980441	023	B	07/28/1980	00:00	43.7500	11.8200	0	59.0	0	BX	0	19.79	0
@2895__1980441	023	B	07/28/1980	00:00	43.7500	11.8200	0	67.0	0	BX	0	19.33	0
@2895__1980441	023	B	07/28/1980	00:00	43.7500	11.8200	0	74.0	0	BX	0	19.05	0
@2895__1980441	023	B	07/28/1980	00:00	43.7500	11.8200	0	80.0	0	BX	0	18.74	0
@2895__1980441	023	B	07/28/1980	00:00	43.7500	11.8200	0	88.0	0	BX	0	17.20	0
@2895__1980441	023	B	07/28/1980	00:00	43.7500	11.8200	0	90.0	0	BX	0	16.96	0
@2895__1980441	023	B	07/28/1980	00:00	43.7500	11.8200	0	102.0	0	BX	0	17.03	0
@2895__1980441	023	B	07/28/1980	00:00	43.7500	11.8200	0	114.0	0	BX	0	16.11	0
@2895__1980441	023	B	07/28/1980	00:00	43.7500	11.8200	0	120.0	0	BX	0	15.92	0
@2895__1980441	023	B	07/28/1980	00:00	43.7500	11.8200	0	136.0	0	BX	0	15.71	0
@2895__1980441	023	B	07/28/1980	00:00	43.7500	11.8200	0	161.0	0	BX	0	15.56	0
@2895__1980441	023	B	07/28/1980	00:00	43.7500	11.8200	0	186.0	0	BX	0	15.58	0
@2895__1980441	023	B	07/28/1980	00:00	43.7500	11.8200	0	201.0	0	BX	0	15.19	0
@2895__1980441	023	B	07/28/1980	00:00	43.7500	11.8200	0	205.0	0	BX	0	15.15	0
@2895__1980441	023	B	07/28/1980	00:00	43.7500	11.8200	0	212.0	0	BX	0	15.42	0
@2895__1980441	023	B	07/28/1980	00:00	43.7500	11.8200	0	259.0	0	BX	0	15.71	0
@2895__1980441	023	B	07/28/1980	00:00	43.7500	11.8200	0	264.0	0	BX	0	15.78	0
@2895__1980441	023	B	07/28/1980	00:00	43.7500	11.8200	0	276.0	0	BX	0	16.19	0
@2895__1980441	023	B	07/28/1980	00:00	43.7500	11.8200	0	308.0	0	BX	0	16.80	0
@2895__1980441	023	B	07/28/1980	00:00	43.7500	11.8200	0	316.0	0	BX	0	16.85	0
@2895__1980441	023	B	07/28/1980	00:00	43.7500	11.8200	0	323.0	0	BX	0	16.48	0
@2895__1980441	023	B	07/28/1980	00:00	43.7500	11.8200	0	328.0	0	BX	0	16.37	0
@2895__1980441	023	B	07/28/1980	00:00	43.7500	11.8200	0	360.0	0	BX	0	16.44	0
@2895__1980441	023	B	07/28/1980	00:00	43.7500	11.8200	0	371.0	0	BX	0	16.55	0
@2895__1980441	023	B	07/28/1980	00:00	43.7500	11.8200	0	404.0	0	BX	0	17.24	0
@2895__1980441	023	B	07/28/1980	00:00	43.7500	11.8200	0	412.0	0	BX	0	17.28	0
@2895__1980441	023	B	07/28/1980	00:00	43.7500	11.8200	0	423.0	0	BX	0	16.96	0
@2895__1980441	023	B	07/28/1980	00:00	43.7500	11.8200	0	443.0	0	BX	0	16.75	0
@2895__1980441	024	B	07/28/1980	06:00	43.5300	11.8500	0	0.0	0	BX	0	29.81	0
@2895__1980441	024	B	07/28/1980	06:00	43.5300	11.8500	0	26.0	0	BX	0	29.83	0
@2895__1980441	024	B	07/28/1980	06:00	43.5300	11.8500	0	31.0	0	BX	0	29.63	
@2895__1980441	024	B	07/28/1980	06:00	43.5300	11.8500	0	38.0	0	BX	0	21.45	
@2895__1980441	024	B	07/28/1980	06:00	43.5300	11.8500	0	40.0	0	BX	0	20.24	0
@2895__1980441	024	B	07/28/1980	06:00	43.5300	11.8500	0	42.0	0	BX	0	19.80	0
@2895__1980441	024	B	07/28/1980	06:00	43.5300	11.8500	0	54.0	0	BX	0	19.42	0
@2895__1980441	024	B	07/28/1980	06:00	43.5300	11.8500	0	63.0	0	BX	0	18.27	0
@2895__1980441	024	B	07/28/1980	06:00	43.5300	11.8500	0	73.0	0	BX	0	17.53	0
@2895__1980441	024	B	07/28/1980	06:00	43.5300	11.8500	0	83.0	0	BX	0	17.13	0
@2895__1980441	024	B	07/28/1980	06:00	43.5300	11.8500	0	101.0	0	BX	0	16.72	0
@2895__1980441	024	B	07/28/1980	06:00	43.5300	11.8500	0	109.0	0	BX	0	16.33	0
@2895__1980441	024	B	07/28/1980	06:00	43.5300	11.8500	0	134.0	0	BX	0	16.05	0
@2895__1980441	024	B	07/28/1980	06:00	43.5300	11.8500	0	150.0	0	BX	0	16.03	0
@2895__1980441	024	B	07/28/1980	06:00	43.5300	11.8500	0	160.0	0	BX	0	16.23	0
@2895__1980441	024	B	07/28/1980	06:00	43.5300	11.8500	0	165.0	0	BX	0	16.18	0
@2895__1980441	024	B	07/28/1980	06:00	43.5300	11.8500	0	170.0	0	BX	0	15.83	0
@2895__1980441	024	B	07/28/1980	06:00	43.5300	11.8500	0	181.0	0	BX	0	15.69	0
@2895__1980441	024	B	07/28/1980	06:00	43.5300	11.8500	0	187.0	0	BX	0	16.05	0
@2895__1980441	024	B	07/28/1980	06:00	43.5300	11.8500	0	196.0	0	BX	0	16.01	0
@2895__1980441	024	B	07/28/1980	06:00	43.5300	11.8500	0	201.0	0	BX	0	16.71	0
@2895__1980441	024	B	07/28/1980	06:00	43.5300	11.8500	0	203.0	0	BX	0	16.85	0
@2895__1980441	024	B	07/28/1980	06:00	43.5300	11.8500	0	211.0	0	BX	0	16.85	0
@2895__1980441	024	B	07/28/1980	06:00	43.5300	11.8500	0	214.0	0	BX	0	17.39	0
@2895__1980441	024	B	07/28/1980	06:00	43.5300	11.8500	0	221.0	0	BX	0	17.50	0
@2895__1980441	024	B	07/28/1980	06:00	43.5300	11.8500	0	225.0	0	BX	0	18.01	0
@2895__1980441	024	B	07/28/1980	06:00	43.5300	11.8500	0	232.0	0	BX	0	18.14	0
@2895__1980441	024	B	07/28/1980	06:00	43.5300	11.8500	0	242.0	0	BX	0	18.53	0
@2895__1980441	024	B	07/28/1980	06:00	43.5300	11.8500	0	250.0	0	BX	0	18.68	0
@2895__1980441	024	B	07/28/1980	06:00	43.5300	11.8500	0	264.0	0	BX	0	18.55	0
@2895__1980441	024	B	07/28/1980	06:00	43.5300	11.8500	0	310.0	0	BX	0	18.55	0
@2895__1980441	024	B	07/28/1980	06:00	43.5300	11.8500	0	317.0	0	BX	0	18.39	0
@2895__1980441	024	B	07/28/1980	06:00	43.5300	11.8500	0	323.0	0	BX	0	18.07	0
@2895__1980441	024	B	07/28/1980	06:00	43.5300	11.8500	0	332.0	0	BX	0	17.80	0
@2895__1980441	024	B	07/28/1980	06:00	43.5300	11.8500	0	339.0	0	BX	0	17.78	0
@2895__1980441	024	B	07/28/1980	06:00	43.5300	11.8500	0	344.0	0	BX	0	18.05	0
@2895__1980441	024	B	07/28/1980	06:00	43.5300	11.8500	0	372.0	0	BX	0	17.95	0
@2895__1980441	024	B	07/28/1980	06:00	43.5300	11.8500	0	390.0	0	BX	0	18.14	0
@2895__1980442	001	B	08/02/1980	12:00	44.8300	11.6300	0	0.0	0	BX	0	28.25	0
@2895__1980442	001	B	08/02/1980	12:00	44.8300	11.6300	0	23.0	0	BX	0	28.14	0
@2895__1980442	001	B	08/02/1980	12:00	44.8300	11.6300	0	26.0	0	BX	0	28.08	0
@2895__1980442	001	B	08/02/1980	12:00	44.8300	11.6300	0	37.0	0	BX	0	22.67	0
@2895__1980442	001	B	08/02/1980	12:00	44.8300	11.6300	0	40.0	0	BX	0	21.56	0
@2895__1980442	001	B	08/02/1980	12:00	44.8300	11.6300	0	44.0	0	BX	0	20.80	0
@2895__1980442	001	B	08/02/1980	12:00	44.8300	11.6300	0	46.0	0	BX	0	20.62	0
@2895__1980442	001	B	08/02/1980	12:00	44.8300	11.6300	0	52.0	0	BX	0	20.58	0
@2895__1980442	001	B	08/02/1980	12:00	44.8300	11.6300	0	56.0	0	BX	0	20.42	0
@2895__1980442	001	B	08/02/1980	12:00	44.8300	11.6300	0	65.0	0	BX	0	18.93	0
@2895__1980442	001	B	08/02/1980	12:00	44.8300	11.6300	0	72.0	0	BX	0	18.15	0
@2895__1980442	001	B	08/02/1980	12:00	44.8300	11.6300	0	83.0	0	BX	0	17.55	0
@2895__1980442	001	B	08/02/1980	12:00	44.8300	11.6300	0	90.0	0	BX	0	16.84	0
@2895__1980442	001	B	08/02/1980	12:00	44.8300	11.6300	0	99.0	0	BX	0	16.45	0
@2895__1980442	001	B	08/02/1980	12:00	44.8300	11.6300	0	126.0	0	BX	0	15.94	0
@2895__1980442	001	B	08/02/1980	12:00	44.8300	11.6300	0	140.0	0	BX	0	15.52	0
@2895__1980442	001	B	08/02/1980	12:00	44.8300	11.6300	0	165.0	0	BX	0	14.48	0
@2895__1980442	001	B	08/02/1980	12:00	44.8300	11.6300	0	168.0	0	BX	0	14.37	0
@2895__1980442	001	B	08/02/1980	12:00	44.8300	11.6300	0	176.0	0	BX	0	14.47	0
@2895__1980442	001	B	08/02/1980	12:00	44.8300	11.6300	0	186.0	0	BX	0	14.37	0
@2895__1980442	001	B	08/02/1980	12:00	44.8300	11.6300	0	205.0	0	BX	0	14.48	0
@2895__1980442	001	B	08/02/1980	12:00	44.8300	11.6300	0	253.0	0	BX	0	14.46	0
@2895__1980442	001	B	08/02/1980	12:00	44.8300	11.6300	0	261.0	0	BX	0	14.26	0
@2895__1980442	001	B	08/02/1980	12:00	44.8300	11.6300	0	276.0	0	BX	0	14.19	0
@2895__1980442	001	B	08/02/1980	12:00	44.8300	11.6300	0	300.0	0	BX	0	14.93	0
@2895__1980442	001	B	08/02/1980	12:00	44.8300	11.6300	0	310.0	0	BX	0	15.03	0
@2895__1980442	001	B	08/02/1980	12:00	44.8300	11.6300	0	339.0	0	BX	0	14.71	0
@2895__1980442	001	B	08/02/1980	12:00	44.8300	11.6300	0	353.0	0	BX	0	14.71	0
@2895__1980442	002	B	08/02/1980	18:00	44.3200	11.7700	0	0.0	0	BX	0	28.25	0
@2895__1980442	002	B	08/02/1980	18:00	44.3200	11.7700	0	6.0	0	BX	0	28.19	0
@2895__1980442	002	B	08/02/1980	18:00	44.3200	11.7700	0	13.0	0	BX	0	27.79	0
@2895__1980442	002	B	08/02/1980	18:00	44.3200	11.7700	0	24.0	0	BX	0	27.76	0
@2895__1980442	002	B	08/02/1980	18:00	44.3200	11.7700	0	27.0	0	BX	0	27.65	0
@2895__1980442	002	B	08/02/1980	18:00	44.3200	11.7700	0	36.0	0	BX	0	23.73	0
@2895__1980442	002	B	08/02/1980	18:00	44.3200	11.7700	0	43.0	0	BX	0	23.07	0
@2895__1980442	002	B	08/02/1980	18:00	44.3200	11.7700	0	48.0	0	BX	0	22.87	0
@2895__1980442	002	B	08/02/1980	18:00	44.3200	11.7700	0	54.0	0	BX	0	22.54	0
@2895__1980442	002	B	08/02/1980	18:00	44.3200	11.7700	0	61.0	0	BX	0	21.85	0
@2895__1980442	002	B	08/02/1980	18:00	44.3200	11.7700	0	73.0	0	BX	0	21.16	0
@2895__1980442	002	B	08/02/1980	18:00	44.3200	11.7700	0	77.0	0	BX	0	20.05	0
@2895__1980442	002	B	08/02/1980	18:00	44.3200	11.7700	0	78.0	0	BX	0	19.89	0
@2895__1980442	002	B	08/02/1980	18:00	44.3200	11.7700	0	85.0	0	BX	0	19.83	0
@2895__1980442	002	B	08/02/1980	18:00	44.3200	11.7700	0	90.0	0	BX	0	19.54	0
@2895__1980442	002	B	08/02/1980	18:00	44.3200	11.7700	0	94.0	0	BX	0	18.84	0
@2895__1980442	002	B	08/02/1980	18:00	44.3200	11.7700	0	108.0	0	BX	0	17.10	0
@2895__1980442	002	B	08/02/1980	18:00	44.3200	11.7700	0	125.0	0	BX	0	16.32	0
@2895__1980442	002	B	08/02/1980	18:00	44.3200	11.7700	0	134.0	0	BX	0	16.13	0
@2895__1980442	002	B	08/02/1980	18:00	44.3200	11.7700	0	150.0	0	BX	0	14.97	0
@2895__1980442	002	B	08/02/1980	18:00	44.3200	11.7700	0	155.0	0	BX	0	14.68	0
@2895__1980442	002	B	08/02/1980	18:00	44.3200	11.7700	0	174.0	0	BX	0	14.30	0
@2895__1980442	002	B	08/02/1980	18:00	44.3200	11.7700	0	192.0	0	BX	0	14.14	0
@2895__1980442	002	B	08/02/1980	18:00	44.3200	11.7700	0	204.0	0	BX	0	14.14	0
@2895__1980442	002	B	08/02/1980	18:00	44.3200	11.7700	0	209.0	0	BX	0	14.26	0
@2895__1980442	002	B	08/02/1980	18:00	44.3200	11.7700	0	228.0	0	BX	0	14.19	0
@2895__1980442	002	B	08/02/1980	18:00	44.3200	11.7700	0	239.0	0	BX	0	14.29	0
@2895__1980442	002	B	08/02/1980	18:00	44.3200	11.7700	0	245.0	0	BX	0	14.64	0
@2895__1980442	002	B	08/02/1980	18:00	44.3200	11.7700	0	251.0	0	BX	0	14.81	0
@2895__1980442	002	B	08/02/1980	18:00	44.3200	11.7700	0	275.0	0	BX	0	14.90	0
@2895__1980442	002	B	08/02/1980	18:00	44.3200	11.7700	0	295.0	0	BX	0	15.10	0
@2895__1980442	002	B	08/02/1980	18:00	44.3200	11.7700	0	304.0	0	BX	0	15.39	0
@2895__1980442	002	B	08/02/1980	18:00	44.3200	11.7700	0	311.0	0	BX	0	16.23	0
@2895__1980442	002	B	08/02/1980	18:00	44.3200	11.7700	0	314.0	0	BX	0	16.38	0
@2895__1980442	002	B	08/02/1980	18:00	44.3200	11.7700	0	329.0	0	BX	0	16.39	0
@2895__1980442	002	B	08/02/1980	18:00	44.3200	11.7700	0	338.0	0	BX	0	16.82	0
@2895__1980442	002	B	08/02/1980	18:00	44.3200	11.7700	0	344.0	0	BX	0	17.01	0
@2895__1980442	002	B	08/02/1980	18:00	44.3200	11.7700	0	363.0	0	BX	0	17.03	0
@2895__1980442	002	B	08/02/1980	18:00	44.3200	11.7700	0	376.0	0	BX	0	16.86	0
@2895__1980442	002	B	08/02/1980	18:00	44.3200	11.7700	0	379.0	0	BX	0	16.64	0
@2895__1980442	002	B	08/02/1980	18:00	44.3200	11.7700	0	394.0	0	BX	0	16.20	0
@2895__1980442	002	B	08/02/1980	18:00	44.3200	11.7700	0	402.0	0	BX	0	16.19	0
@2895__1980442	002	B	08/02/1980	18:00	44.3200	11.7700	0	417.0	0	BX	0	16.64	0
@2895__1980442	002	B	08/02/1980	18:00	44.3200	11.7700	0	444.0	0	BX	0	16.72	0
@2895__1980442	002	B	08/02/1980	18:00	44.3200	11.7700	0	453.0	0	BX	0	17.10	0
@2895__1980442	003	B	08/03/1980	00:00	43.4800	11.9500	0	0.0	0	BX	0	29.79	0
@2895__1980442	003	B	08/03/1980	00:00	43.4800	11.9500	0	5.0	0	BX	0	29.79	0
@2895__1980442	003	B	08/03/1980	00:00	43.4800	11.9500	0	8.0	0	BX	0	29.69	0
@2895__1980442	003	B	08/03/1980	00:00	43.4800	11.9500	0	15.0	0	BX	0	29.06	0
@2895__1980442	003	B	08/03/1980	00:00	43.4800	11.9500	0	28.0	0	BX	0	28.47	0
@2895__1980442	003	B	08/03/1980	00:00	43.4800	11.9500	0	36.0	0	BX	0	27.97	0
@2895__1980442	003	B	08/03/1980	00:00	43.4800	11.9500	0	42.0	0	BX	0	27.08	
@2895__1980442	003	B	08/03/1980	00:00	43.4800	11.9500	0	45.0	0	BX	0	22.82	
@2895__1980442	003	B	08/03/1980	00:00	43.4800	11.9500	0	52.0	0	BX	0	20.20	0
@2895__1980442	003	B	08/03/1980	00:00	43.4800	11.9500	0	69.0	0	BX	0	18.29	0
@2895__1980442	003	B	08/03/1980	00:00	43.4800	11.9500	0	72.0	0	BX	0	18.13	0
@2895__1980442	003	B	08/03/1980	00:00	43.4800	11.9500	0	79.0	0	BX	0	18.04	0
@2895__1980442	003	B	08/03/1980	00:00	43.4800	11.9500	0	87.0	0	BX	0	17.61	0
@2895__1980442	003	B	08/03/1980	00:00	43.4800	11.9500	0	96.0	0	BX	0	16.77	0
@2895__1980442	003	B	08/03/1980	00:00	43.4800	11.9500	0	105.0	0	BX	0	16.54	0
@2895__1980442	003	B	08/03/1980	00:00	43.4800	11.9500	0	128.0	0	BX	0	16.34	0
@2895__1980442	003	B	08/03/1980	00:00	43.4800	11.9500	0	138.0	0	BX	0	16.14	0
@2895__1980442	003	B	08/03/1980	00:00	43.4800	11.9500	0	147.0	0	BX	0	16.14	0
@2895__1980442	003	B	08/03/1980	00:00	43.4800	11.9500	0	155.0	0	BX	0	16.35	0
@2895__1980442	003	B	08/03/1980	00:00	43.4800	11.9500	0	157.0	0	BX	0	16.33	0
@2895__1980442	003	B	08/03/1980	00:00	43.4800	11.9500	0	163.0	0	BX	0	15.80	0
@2895__1980442	003	B	08/03/1980	00:00	43.4800	11.9500	0	167.0	0	BX	0	15.69	0
@2895__1980442	003	B	08/03/1980	00:00	43.4800	11.9500	0	188.0	0	BX	0	16.86	0
@2895__1980442	003	B	08/03/1980	00:00	43.4800	11.9500	0	197.0	0	BX	0	17.23	0
@2895__1980442	003	B	08/03/1980	00:00	43.4800	11.9500	0	212.0	0	BX	0	17.70	0
@2895__1980442	003	B	08/03/1980	00:00	43.4800	11.9500	0	237.0	0	BX	0	17.78	0
@2895__1980442	003	B	08/03/1980	00:00	43.4800	11.9500	0	247.0	0	BX	0	18.24	0
@2895__1980442	003	B	08/03/1980	00:00	43.4800	11.9500	0	261.0	0	BX	0	18.49	0
@2895__1980442	003	B	08/03/1980	00:00	43.4800	11.9500	0	271.0	0	BX	0	18.50	0
@2895__1980442	003	B	08/03/1980	00:00	43.4800	11.9500	0	276.0	0	BX	0	18.37	0
@2895__1980442	003	B	08/03/1980	00:00	43.4800	11.9500	0	293.0	0	BX	0	18.37	0
@2895__1980442	003	B	08/03/1980	00:00	43.4800	11.9500	0	299.0	0	BX	0	18.22	0
@2895__1980442	003	B	08/03/1980	00:00	43.4800	11.9500	0	302.0	0	BX	0	18.03	0
@2895__1980442	003	B	08/03/1980	00:00	43.4800	11.9500	0	306.0	0	BX	0	17.97	0
@2895__1980442	003	B	08/03/1980	00:00	43.4800	11.9500	0	310.0	0	BX	0	18.39	0
@2895__1980442	003	B	08/03/1980	00:00	43.4800	11.9500	0	318.0	0	BX	0	18.91	0
@2895__1980442	003	B	08/03/1980	00:00	43.4800	11.9500	0	320.0	0	BX	0	19.05	0
@2895__1980442	003	B	08/03/1980	00:00	43.4800	11.9500	0	347.0	0	BX	0	19.07	0
@2895__1980442	004	B	08/06/1980	08:00	43.2200	11.8200	0	0.0	0	BX	0	30.12	0
@2895__1980442	004	B	08/06/1980	08:00	43.2200	11.8200	0	14.0	0	BX	0	30.12	0
@2895__1980442	004	B	08/06/1980	08:00	43.2200	11.8200	0	17.0	0	BX	0	29.99	0
@2895__1980442	004	B	08/06/1980	08:00	43.2200	11.8200	0	27.0	0	BX	0	28.82	0
@2895__1980442	004	B	08/06/1980	08:00	43.2200	11.8200	0	40.0	0	BX	0	28.13	0
@2895__1980442	004	B	08/06/1980	08:00	43.2200	11.8200	0	43.0	0	BX	0	27.29	
@2895__1980442	004	B	08/06/1980	08:00	43.2200	11.8200	0	46.0	0	BX	0	22.66	
@2895__1980442	004	B	08/06/1980	08:00	43.2200	11.8200	0	48.0	0	BX	0	21.42	0
@2895__1980442	004	B	08/06/1980	08:00	43.2200	11.8200	0	52.0	0	BX	0	20.76	0
@2895__1980442	004	B	08/06/1980	08:00	43.2200	11.8200	0	59.0	0	BX	0	19.92	0
@2895__1980442	004	B	08/06/1980	08:00	43.2200	11.8200	0	62.0	0	BX	0	19.73	0
@2895__1980442	004	B	08/06/1980	08:00	43.2200	11.8200	0	69.0	0	BX	0	19.70	0
@2895__1980442	004	B	08/06/1980	08:00	43.2200	11.8200	0	77.0	0	BX	0	19.29	0
@2895__1980442	004	B	08/06/1980	08:00	43.2200	11.8200	0	98.0	0	BX	0	18.41	0
@2895__1980442	004	B	08/06/1980	08:00	43.2200	11.8200	0	105.0	0	BX	0	18.22	0
@2895__1980442	004	B	08/06/1980	08:00	43.2200	11.8200	0	114.0	0	BX	0	18.23	0
@2895__1980442	004	B	08/06/1980	08:00	43.2200	11.8200	0	123.0	0	BX	0	17.90	0
@2895__1980442	004	B	08/06/1980	08:00	43.2200	11.8200	0	159.0	0	BX	0	17.97	0
@2895__1980442	004	B	08/06/1980	08:00	43.2200	11.8200	0	180.0	0	BX	0	17.78	0
@2895__1980442	004	B	08/06/1980	08:00	43.2200	11.8200	0	193.0	0	BX	0	17.78	0
@2895__1980442	004	B	08/06/1980	08:00	43.2200	11.8200	0	211.0	0	BX	0	18.19	0
@2895__1980442	004	B	08/06/1980	08:00	43.2200	11.8200	0	235.0	0	BX	0	18.55	0
@2895__1980442	004	B	08/06/1980	08:00	43.2200	11.8200	0	310.0	0	BX	0	18.74	0
@2895__1980442	004	B	08/06/1980	08:00	43.2200	11.8200	0	345.0	0	BX	0	18.93	0
@2895__1980442	004	B	08/06/1980	08:00	43.2200	11.8200	0	354.0	0	BX	0	19.15	0
@2895__1980442	004	B	08/06/1980	08:00	43.2200	11.8200	0	408.0	0	BX	0	19.18	0
@2895__1980442	004	B	08/06/1980	08:00	43.2200	11.8200	0	420.0	0	BX	0	19.46	0
@2895__1980442	004	B	08/06/1980	08:00	43.2200	11.8200	0	463.0	0	BX	0	19.51	0
@2895__1980442	005	B	08/06/1980	18:00	43.2500	12.7500	0	0.0	0	BX	0	32.20	0
@2895__1980442	005	B	08/06/1980	18:00	43.2500	12.7500	0	17.0	0	BX	0	32.06	0
@2895__1980442	005	B	08/06/1980	18:00	43.2500	12.7500	0	22.0	0	BX	0	31.95	0
@2895__1980442	005	B	08/06/1980	18:00	43.2500	12.7500	0	26.0	0	BX	0	31.10	0
@2895__1980442	005	B	08/06/1980	18:00	43.2500	12.7500	0	34.0	0	BX	0	30.47	0
@2895__1980442	005	B	08/06/1980	18:00	43.2500	12.7500	0	39.0	0	BX	0	27.84	
@2895__1980442	005	B	08/06/1980	18:00	43.2500	12.7500	0	42.0	0	BX	0	23.80	
@2895__1980442	005	B	08/06/1980	18:00	43.2500	12.7500	0	45.0	0	BX	0	22.22	0
@2895__1980442	005	B	08/06/1980	18:00	43.2500	12.7500	0	52.0	0	BX	0	21.18	0
@2895__1980442	005	B	08/06/1980	18:00	43.2500	12.7500	0	59.0	0	BX	0	20.43	0
@2895__1980442	005	B	08/06/1980	18:00	43.2500	12.7500	0	73.0	0	BX	0	19.57	0
@2895__1980442	005	B	08/06/1980	18:00	43.2500	12.7500	0	88.0	0	BX	0	17.69	0
@2895__1980442	005	B	08/06/1980	18:00	43.2500	12.7500	0	90.0	0	BX	0	17.55	0
@2895__1980442	005	B	08/06/1980	18:00	43.2500	12.7500	0	105.0	0	BX	0	17.35	0
@2895__1980442	005	B	08/06/1980	18:00	43.2500	12.7500	0	111.0	0	BX	0	17.01	0
@2895__1980442	005	B	08/06/1980	18:00	43.2500	12.7500	0	116.0	0	BX	0	16.41	0
@2895__1980442	005	B	08/06/1980	18:00	43.2500	12.7500	0	118.0	0	BX	0	16.29	0
@2895__1980442	005	B	08/06/1980	18:00	43.2500	12.7500	0	124.0	0	BX	0	16.30	0
@2895__1980442	005	B	08/06/1980	18:00	43.2500	12.7500	0	136.0	0	BX	0	16.66	0
@2895__1980442	005	B	08/06/1980	18:00	43.2500	12.7500	0	141.0	0	BX	0	16.94	0
@2895__1980442	005	B	08/06/1980	18:00	43.2500	12.7500	0	150.0	0	BX	0	17.19	0
@2895__1980442	005	B	08/06/1980	18:00	43.2500	12.7500	0	154.0	0	BX	0	17.45	0
@2895__1980442	005	B	08/06/1980	18:00	43.2500	12.7500	0	161.0	0	BX	0	18.92	0
@2895__1980442	005	B	08/06/1980	18:00	43.2500	12.7500	0	170.0	0	BX	0	20.03	0
@2895__1980442	006	B	08/07/1980	06:00	43.5300	12.5700	0	0.0	0	BX	0	29.32	0
@2895__1980442	006	B	08/07/1980	06:00	43.5300	12.5700	0	7.0	0	BX	0	29.30	0
@2895__1980442	006	B	08/07/1980	06:00	43.5300	12.5700	0	13.0	0	BX	0	29.17	0
@2895__1980442	006	B	08/07/1980	06:00	43.5300	12.5700	0	23.0	0	BX	0	27.73	0
@2895__1980442	006	B	08/07/1980	06:00	43.5300	12.5700	0	27.0	0	BX	0	26.49	0
@2895__1980442	006	B	08/07/1980	06:00	43.5300	12.5700	0	31.0	0	BX	0	25.90	0
@2895__1980442	006	B	08/07/1980	06:00	43.5300	12.5700	0	35.0	0	BX	0	23.90	0
@2895__1980442	006	B	08/07/1980	06:00	43.5300	12.5700	0	37.0	0	BX	0	23.64	0
@2895__1980442	006	B	08/07/1980	06:00	43.5300	12.5700	0	41.0	0	BX	0	23.39	0
@2895__1980442	006	B	08/07/1980	06:00	43.5300	12.5700	0	54.0	0	BX	0	23.07	0
@2895__1980442	006	B	08/07/1980	06:00	43.5300	12.5700	0	60.0	0	BX	0	22.84	0
@2895__1980442	006	B	08/07/1980	06:00	43.5300	12.5700	0	66.0	0	BX	0	22.44	0
@2895__1980442	006	B	08/07/1980	06:00	43.5300	12.5700	0	71.0	0	BX	0	21.19	0
@2895__1980442	006	B	08/07/1980	06:00	43.5300	12.5700	0	81.0	0	BX	0	19.85	0
@2895__1980442	006	B	08/07/1980	06:00	43.5300	12.5700	0	83.0	0	BX	0	19.70	0
@2895__1980442	006	B	08/07/1980	06:00	43.5300	12.5700	0	90.0	0	BX	0	19.64	0
@2895__1980442	006	B	08/07/1980	06:00	43.5300	12.5700	0	101.0	0	BX	0	19.30	0
@2895__1980442	006	B	08/07/1980	06:00	43.5300	12.5700	0	108.0	0	BX	0	17.72	0
@2895__1980442	006	B	08/07/1980	06:00	43.5300	12.5700	0	116.0	0	BX	0	16.71	0
@2895__1980442	006	B	08/07/1980	06:00	43.5300	12.5700	0	119.0	0	BX	0	16.50	0
@2895__1980442	006	B	08/07/1980	06:00	43.5300	12.5700	0	132.0	0	BX	0	16.24	0
@2895__1980442	006	B	08/07/1980	06:00	43.5300	12.5700	0	137.0	0	BX	0	15.90	0
@2895__1980442	006	B	08/07/1980	06:00	43.5300	12.5700	0	151.0	0	BX	0	15.87	0
@2895__1980442	006	B	08/07/1980	06:00	43.5300	12.5700	0	165.0	0	BX	0	16.04	0
@2895__1980442	006	B	08/07/1980	06:00	43.5300	12.5700	0	169.0	0	BX	0	16.24	0
@2895__1980442	006	B	08/07/1980	06:00	43.5300	12.5700	0	175.0	0	BX	0	16.88	0
@2895__1980442	006	B	08/07/1980	06:00	43.5300	12.5700	0	181.0	0	BX	0	17.25	0
@2895__1980442	006	B	08/07/1980	06:00	43.5300	12.5700	0	186.0	0	BX	0	17.37	0
@2895__1980442	006	B	08/07/1980	06:00	43.5300	12.5700	0	195.0	0	BX	0	17.38	0
@2895__1980442	006	B	08/07/1980	06:00	43.5300	12.5700	0	200.0	0	BX	0	17.53	0
@2895__1980442	007	B	08/07/1980	12:00	43.2800	12.6700	0	0.0	0	BX	0	32.09	0
@2895__1980442	007	B	08/07/1980	12:00	43.2800	12.6700	0	10.0	0	BX	0	32.04	0
@2895__1980442	007	B	08/07/1980	12:00	43.2800	12.6700	0	18.0	0	BX	0	31.68	0
@2895__1980442	007	B	08/07/1980	12:00	43.2800	12.6700	0	26.0	0	BX	0	31.55	0
@2895__1980442	007	B	08/07/1980	12:00	43.2800	12.6700	0	34.0	0	BX	0	29.90	
@2895__1980442	007	B	08/07/1980	12:00	43.2800	12.6700	0	41.0	0	BX	0	23.69	
@2895__1980442	007	B	08/07/1980	12:00	43.2800	12.6700	0	42.0	0	BX	0	23.16	0
@2895__1980442	007	B	08/07/1980	12:00	43.2800	12.6700	0	44.0	0	BX	0	22.86	0
@2895__1980442	007	B	08/07/1980	12:00	43.2800	12.6700	0	50.0	0	BX	0	22.55	0
@2895__1980442	007	B	08/07/1980	12:00	43.2800	12.6700	0	57.0	0	BX	0	21.01	0
@2895__1980442	007	B	08/07/1980	12:00	43.2800	12.6700	0	59.0	0	BX	0	20.81	0
@2895__1980442	007	B	08/07/1980	12:00	43.2800	12.6700	0	65.0	0	BX	0	20.67	0
@2895__1980442	007	B	08/07/1980	12:00	43.2800	12.6700	0	70.0	0	BX	0	19.62	0
@2895__1980442	007	B	08/07/1980	12:00	43.2800	12.6700	0	75.0	0	BX	0	19.27	0
@2895__1980442	007	B	08/07/1980	12:00	43.2800	12.6700	0	79.0	0	BX	0	17.82	0
@2895__1980442	007	B	08/07/1980	12:00	43.2800	12.6700	0	81.0	0	BX	0	17.45	0
@2895__1980442	007	B	08/07/1980	12:00	43.2800	12.6700	0	84.0	0	BX	0	17.18	0
@2895__1980442	007	B	08/07/1980	12:00	43.2800	12.6700	0	93.0	0	BX	0	17.02	0
@2895__1980442	007	B	08/07/1980	12:00	43.2800	12.6700	0	98.0	0	BX	0	16.58	0
@2895__1980442	007	B	08/07/1980	12:00	43.2800	12.6700	0	105.0	0	BX	0	16.46	0
@2895__1980442	007	B	08/07/1980	12:00	43.2800	12.6700	0	132.0	0	BX	0	16.42	0
@2895__1980442	007	B	08/07/1980	12:00	43.2800	12.6700	0	146.0	0	BX	0	16.73	0
@2895__1980442	007	B	08/07/1980	12:00	43.2800	12.6700	0	176.0	0	BX	0	18.00	0
@2895__1980442	007	B	08/07/1980	12:00	43.2800	12.6700	0	185.0	0	BX	0	18.78	0
@2895__1980442	007	B	08/07/1980	12:00	43.2800	12.6700	0	190.0	0	BX	0	18.88	0
@2895__1980442	007	B	08/07/1980	12:00	43.2800	12.6700	0	205.0	0	BX	0	19.92	0
@2895__1980442	007	B	08/07/1980	12:00	43.2800	12.6700	0	210.0	0	BX	0	20.10	0
@2895__1980442	008	B	08/07/1980	18:00	43.2200	12.9300	0	0.0	0	BX	0	32.20	0
@2895__1980442	008	B	08/07/1980	18:00	43.2200	12.9300	0	15.0	0	BX	0	32.21	0
@2895__1980442	008	B	08/07/1980	18:00	43.2200	12.9300	0	25.0	0	BX	0	32.02	0
@2895__1980442	008	B	08/07/1980	18:00	43.2200	12.9300	0	28.0	0	BX	0	31.81	0
@2895__1980442	008	B	08/07/1980	18:00	43.2200	12.9300	0	32.0	0	BX	0	30.59	0
@2895__1980442	008	B	08/07/1980	18:00	43.2200	12.9300	0	44.0	0	BX	0	23.65	0
@2895__1980442	008	B	08/07/1980	18:00	43.2200	12.9300	0	61.0	0	BX	0	20.89	0
@2895__1980442	008	B	08/07/1980	18:00	43.2200	12.9300	0	70.0	0	BX	0	20.37	0
@2895__1980442	008	B	08/07/1980	18:00	43.2200	12.9300	0	84.0	0	BX	0	18.64	0
@2895__1980442	008	B	08/07/1980	18:00	43.2200	12.9300	0	92.0	0	BX	0	17.87	0
@2895__1980442	008	B	08/07/1980	18:00	43.2200	12.9300	0	98.0	0	BX	0	17.44	0
@2895__1980442	008	B	08/07/1980	18:00	43.2200	12.9300	0	110.0	0	BX	0	16.98	0
@2895__1980442	008	B	08/07/1980	18:00	43.2200	12.9300	0	117.0	0	BX	0	16.80	0
@2895__1980442	008	B	08/07/1980	18:00	43.2200	12.9300	0	123.0	0	BX	0	16.78	0
@2895__1980442	008	B	08/07/1980	18:00	43.2200	12.9300	0	129.0	0	BX	0	17.01	0
@2895__1980442	008	B	08/07/1980	18:00	43.2200	12.9300	0	141.0	0	BX	0	17.17	0
@2895__1980442	008	B	08/07/1980	18:00	43.2200	12.9300	0	144.0	0	BX	0	17.32	0
@2895__1980442	008	B	08/07/1980	18:00	43.2200	12.9300	0	147.0	0	BX	0	18.16	0
@2895__1980442	008	B	08/07/1980	18:00	43.2200	12.9300	0	156.0	0	BX	0	18.80	0
@2895__1980442	008	B	08/07/1980	18:00	43.2200	12.9300	0	164.0	0	BX	0	18.92	0
@2895__1980442	009	B	08/08/1980	06:55	43.4300	12.5300	0	0.0	0	BX	0	29.15	0
@2895__1980442	009	B	08/08/1980	06:55	43.4300	12.5300	0	9.0	0	BX	0	29.13	0
@2895__1980442	009	B	08/08/1980	06:55	43.4300	12.5300	0	20.0	0	BX	0	28.78	0
@2895__1980442	009	B	08/08/1980	06:55	43.4300	12.5300	0	23.0	0	BX	0	28.58	0
@2895__1980442	009	B	08/08/1980	06:55	43.4300	12.5300	0	29.0	0	BX	0	26.54	0
@2895__1980442	009	B	08/08/1980	06:55	43.4300	12.5300	0	34.0	0	BX	0	25.63	0
@2895__1980442	009	B	08/08/1980	06:55	43.4300	12.5300	0	40.0	0	BX	0	25.30	0
@2895__1980442	009	B	08/08/1980	06:55	43.4300	12.5300	0	44.0	0	BX	0	24.15	0
@2895__1980442	009	B	08/08/1980	06:55	43.4300	12.5300	0	59.0	0	BX	0	22.35	0
@2895__1980442	009	B	08/08/1980	06:55	43.4300	12.5300	0	64.0	0	BX	0	21.21	0
@2895__1980442	009	B	08/08/1980	06:55	43.4300	12.5300	0	66.0	0	BX	0	20.21	0
@2895__1980442	009	B	08/08/1980	06:55	43.4300	12.5300	0	68.0	0	BX	0	19.86	0
@2895__1980442	009	B	08/08/1980	06:55	43.4300	12.5300	0	76.0	0	BX	0	19.60	0
@2895__1980442	009	B	08/08/1980	06:55	43.4300	12.5300	0	96.0	0	BX	0	17.27	0
@2895__1980442	009	B	08/08/1980	06:55	43.4300	12.5300	0	100.0	0	BX	0	16.94	0
@2895__1980442	009	B	08/08/1980	06:55	43.4300	12.5300	0	106.0	0	BX	0	16.79	0
@2895__1980442	009	B	08/08/1980	06:55	43.4300	12.5300	0	125.0	0	BX	0	16.80	0
@2895__1980442	009	B	08/08/1980	06:55	43.4300	12.5300	0	129.0	0	BX	0	16.67	0
@2895__1980442	009	B	08/08/1980	06:55	43.4300	12.5300	0	135.0	0	BX	0	16.14	0
@2895__1980442	009	B	08/08/1980	06:55	43.4300	12.5300	0	160.0	0	BX	0	16.09	0
@2895__1980442	009	B	08/08/1980	06:55	43.4300	12.5300	0	163.0	0	BX	0	16.32	0
@2895__1980442	009	B	08/08/1980	06:55	43.4300	12.5300	0	173.0	0	BX	0	16.64	0
@2895__1980442	009	B	08/08/1980	06:55	43.4300	12.5300	0	177.0	0	BX	0	17.11	0
@2895__1980442	009	B	08/08/1980	06:55	43.4300	12.5300	0	188.0	0	BX	0	17.64	0
@2895__1980442	009	B	08/08/1980	06:55	43.4300	12.5300	0	194.0	0	BX	0	18.51	0
@2895__1980442	009	B	08/08/1980	06:55	43.4300	12.5300	0	202.0	0	BX	0	18.84	0
@2895__1980442	010	B	08/08/1980	21:52	43.1800	12.9200	0	0.0	0	BX	0	31.98	0
@2895__1980442	010	B	08/08/1980	21:52	43.1800	12.9200	0	25.0	0	BX	0	31.98	0
@2895__1980442	010	B	08/08/1980	21:52	43.1800	12.9200	0	27.0	0	BX	0	31.92	0
@2895__1980442	010	B	08/08/1980	21:52	43.1800	12.9200	0	34.0	0	BX	0	28.51	0
@2895__1980442	010	B	08/08/1980	21:52	43.1800	12.9200	0	39.0	0	BX	0	27.94	0
@2895__1980442	010	B	08/08/1980	21:52	43.1800	12.9200	0	41.0	0	BX	0	26.23	0
@2895__1980442	010	B	08/08/1980	21:52	43.1800	12.9200	0	53.0	0	BX	0	21.82	0
@2895__1980442	010	B	08/08/1980	21:52	43.1800	12.9200	0	57.0	0	BX	0	21.40	0
@2895__1980442	010	B	08/08/1980	21:52	43.1800	12.9200	0	60.0	0	BX	0	20.56	0
@2895__1980442	010	B	08/08/1980	21:52	43.1800	12.9200	0	64.0	0	BX	0	20.17	0
@2895__1980442	010	B	08/08/1980	21:52	43.1800	12.9200	0	68.0	0	BX	0	18.80	0
@2895__1980442	010	B	08/08/1980	21:52	43.1800	12.9200	0	72.0	0	BX	0	17.99	0
@2895__1980442	010	B	08/08/1980	21:52	43.1800	12.9200	0	77.0	0	BX	0	17.55	0
@2895__1980442	010	B	08/08/1980	21:52	43.1800	12.9200	0	84.0	0	BX	0	17.41	0
@2895__1980442	010	B	08/08/1980	21:52	43.1800	12.9200	0	86.0	0	BX	0	17.22	0
@2895__1980442	010	B	08/08/1980	21:52	43.1800	12.9200	0	95.0	0	BX	0	16.80	0
@2895__1980442	010	B	08/08/1980	21:52	43.1800	12.9200	0	100.0	0	BX	0	16.67	0
@2895__1980442	010	B	08/08/1980	21:52	43.1800	12.9200	0	106.0	0	BX	0	16.69	0
@2895__1980442	010	B	08/08/1980	21:52	43.1800	12.9200	0	122.0	0	BX	0	17.21	0
@2895__1980442	010	B	08/08/1980	21:52	43.1800	12.9200	0	138.0	0	BX	0	17.20	0
@2895__1980442	010	B	08/08/1980	21:52	43.1800	12.9200	0	141.0	0	BX	0	17.29	0
@2895__1980442	010	B	08/08/1980	21:52	43.1800	12.9200	0	144.0	0	BX	0	18.05	0
@2895__1980442	010	B	08/08/1980	21:52	43.1800	12.9200	0	153.0	0	BX	0	19.11	0
@2895__1980442	010	B	08/08/1980	21:52	43.1800	12.9200	0	163.0	0	BX	0	19.47	0
@2895__1980442	010	B	08/08/1980	21:52	43.1800	12.9200	0	166.0	0	BX	0	19.75	0
@2895__1980442	010	B	08/08/1980	21:52	43.1800	12.9200	0	175.0	0	BX	0	21.04	0
@2895__1980442	010	B	08/08/1980	21:52	43.1800	12.9200	0	177.0	0	BX	0	21.21	0
@2895__1980442	010	B	08/08/1980	21:52	43.1800	12.9200	0	183.0	0	BX	0	21.43	0
@2895__1980442	011	B	08/09/1980	12:00	43.5300	12.5300	0	0.0	0	BX	0	29.21	0
@2895__1980442	011	B	08/09/1980	12:00	43.5300	12.5300	0	12.0	0	BX	0	29.23	0
@2895__1980442	011	B	08/09/1980	12:00	43.5300	12.5300	0	20.0	0	BX	0	29.03	0
@2895__1980442	011	B	08/09/1980	12:00	43.5300	12.5300	0	27.0	0	BX	0	28.64	
@2895__1980442	011	B	08/09/1980	12:00	43.5300	12.5300	0	32.0	0	BX	0	24.32	
@2895__1980442	011	B	08/09/1980	12:00	43.5300	12.5300	0	36.0	0	BX	0	23.92	0
@2895__1980442	011	B	08/09/1980	12:00	43.5300	12.5300	0	42.0	0	BX	0	22.20	0
@2895__1980442	011	B	08/09/1980	12:00	43.5300	12.5300	0	44.0	0	BX	0	21.90	0
@2895__1980442	011	B	08/09/1980	12:00	43.5300	12.5300	0	51.0	0	BX	0	21.67	0
@2895__1980442	011	B	08/09/1980	12:00	43.5300	12.5300	0	54.0	0	BX	0	21.31	0
@2895__1980442	011	B	08/09/1980	12:00	43.5300	12.5300	0	65.0	0	BX	0	20.51	0
@2895__1980442	011	B	08/09/1980	12:00	43.5300	12.5300	0	77.0	0	BX	0	20.07	0
@2895__1980442	011	B	08/09/1980	12:00	43.5300	12.5300	0	82.0	0	BX	0	19.72	0
@2895__1980442	011	B	08/09/1980	12:00	43.5300	12.5300	0	90.0	0	BX	0	18.83	0
@2895__1980442	011	B	08/09/1980	12:00	43.5300	12.5300	0	93.0	0	BX	0	17.91	0
@2895__1980442	011	B	08/09/1980	12:00	43.5300	12.5300	0	96.0	0	BX	0	17.37	0
@2895__1980442	011	B	08/09/1980	12:00	43.5300	12.5300	0	98.0	0	BX	0	17.17	0
@2895__1980442	011	B	08/09/1980	12:00	43.5300	12.5300	0	106.0	0	BX	0	16.80	0
@2895__1980442	011	B	08/09/1980	12:00	43.5300	12.5300	0	121.0	0	BX	0	16.47	0
@2895__1980442	011	B	08/09/1980	12:00	43.5300	12.5300	0	139.0	0	BX	0	16.19	0
@2895__1980442	011	B	08/09/1980	12:00	43.5300	12.5300	0	155.0	0	BX	0	16.04	0
@2895__1980442	011	B	08/09/1980	12:00	43.5300	12.5300	0	171.0	0	BX	0	16.17	0
@2895__1980442	011	B	08/09/1980	12:00	43.5300	12.5300	0	174.0	0	BX	0	16.20	0
@2895__1980442	011	B	08/09/1980	12:00	43.5300	12.5300	0	178.0	0	BX	0	16.62	0
@2895__1980442	011	B	08/09/1980	12:00	43.5300	12.5300	0	185.0	0	BX	0	16.72	0
@2895__1980442	011	B	08/09/1980	12:00	43.5300	12.5300	0	190.0	0	BX	0	17.13	0
@2895__1980442	011	B	08/09/1980	12:00	43.5300	12.5300	0	194.0	0	BX	0	17.27	0
@2895__1980442	011	B	08/09/1980	12:00	43.5300	12.5300	0	211.0	0	BX	0	17.33	0
@2895__1980442	011	B	08/09/1980	12:00	43.5300	12.5300	0	219.0	0	BX	0	17.46	0
@2895__1980442	011	B	08/09/1980	12:00	43.5300	12.5300	0	227.0	0	BX	0	18.08	0
@2895__1980442	012	B	08/10/1980	00:00	44.1000	12.1800	0	0.0	0	BX	0	28.63	0
@2895__1980442	012	B	08/10/1980	00:00	44.1000	12.1800	0	9.0	0	BX	0	28.60	0
@2895__1980442	012	B	08/10/1980	00:00	44.1000	12.1800	0	20.0	0	BX	0	26.14	0
@2895__1980442	012	B	08/10/1980	00:00	44.1000	12.1800	0	25.0	0	BX	0	23.33	0
@2895__1980442	012	B	08/10/1980	00:00	44.1000	12.1800	0	31.0	0	BX	0	22.15	0
@2895__1980442	012	B	08/10/1980	00:00	44.1000	12.1800	0	37.0	0	BX	0	20.36	0
@2895__1980442	012	B	08/10/1980	00:00	44.1000	12.1800	0	44.0	0	BX	0	19.71	0
@2895__1980442	012	B	08/10/1980	00:00	44.1000	12.1800	0	56.0	0	BX	0	18.94	0
@2895__1980442	012	B	08/10/1980	00:00	44.1000	12.1800	0	62.0	0	BX	0	18.79	0
@2895__1980442	012	B	08/10/1980	00:00	44.1000	12.1800	0	73.0	0	BX	0	17.98	0
@2895__1980442	012	B	08/10/1980	00:00	44.1000	12.1800	0	94.0	0	BX	0	16.89	0
@2895__1980442	012	B	08/10/1980	00:00	44.1000	12.1800	0	103.0	0	BX	0	16.73	0
@2895__1980442	012	B	08/10/1980	00:00	44.1000	12.1800	0	112.0	0	BX	0	16.30	0
@2895__1980442	012	B	08/10/1980	00:00	44.1000	12.1800	0	135.0	0	BX	0	16.24	0
@2895__1980442	012	B	08/10/1980	00:00	44.1000	12.1800	0	152.0	0	BX	0	15.97	0
@2895__1980442	012	B	08/10/1980	00:00	44.1000	12.1800	0	162.0	0	BX	0	15.94	0
@2895__1980442	012	B	08/10/1980	00:00	44.1000	12.1800	0	175.0	0	BX	0	15.51	0
@2895__1980442	012	B	08/10/1980	00:00	44.1000	12.1800	0	182.0	0	BX	0	15.36	0
@2895__1980442	012	B	08/10/1980	00:00	44.1000	12.1800	0	185.0	0	BX	0	15.40	0
@2895__1980442	012	B	08/10/1980	00:00	44.1000	12.1800	0	187.0	0	BX	0	15.55	0
@2895__1980442	012	B	08/10/1980	00:00	44.1000	12.1800	0	193.0	0	BX	0	15.73	0
@2895__1980442	012	B	08/10/1980	00:00	44.1000	12.1800	0	211.0	0	BX	0	15.80	0
@2895__1980442	012	B	08/10/1980	00:00	44.1000	12.1800	0	228.0	0	BX	0	15.55	0
@2895__1980442	012	B	08/10/1980	00:00	44.1000	12.1800	0	235.0	0	BX	0	15.02	0
@2895__1980442	012	B	08/10/1980	00:00	44.1000	12.1800	0	250.0	0	BX	0	14.44	0
@2895__1980442	012	B	08/10/1980	00:00	44.1000	12.1800	0	265.0	0	BX	0	14.36	0
@2895__1980442	012	B	08/10/1980	00:00	44.1000	12.1800	0	273.0	0	BX	0	14.55	0
@2895__1980442	012	B	08/10/1980	00:00	44.1000	12.1800	0	298.0	0	BX	0	14.60	0
@2895__1980442	012	B	08/10/1980	00:00	44.1000	12.1800	0	302.0	0	BX	0	14.83	0
@2895__1980442	012	B	08/10/1980	00:00	44.1000	12.1800	0	313.0	0	BX	0	16.14	0
@2895__1980442	012	B	08/10/1980	00:00	44.1000	12.1800	0	321.0	0	BX	0	16.28	0
@2895__1980442	012	B	08/10/1980	00:00	44.1000	12.1800	0	328.0	0	BX	0	16.73	0
@2895__1980442	012	B	08/10/1980	00:00	44.1000	12.1800	0	335.0	0	BX	0	16.86	0
@2895__1980442	012	B	08/10/1980	00:00	44.1000	12.1800	0	362.0	0	BX	0	16.92	0
@2895__1980442	012	B	08/10/1980	00:00	44.1000	12.1800	0	399.0	0	BX	0	16.49	0
@2895__1980442	012	B	08/10/1980	00:00	44.1000	12.1800	0	431.0	0	BX	0	16.37	0
@2895__1980442	012	B	08/10/1980	00:00	44.1000	12.1800	0	438.0	0	BX	0	16.01	0
@2895__1980442	012	B	08/10/1980	00:00	44.1000	12.1800	0	457.0	0	BX	0	16.00	0
@2895__1980443	001	B	08/27/1980	00:00	44.9700	11.4700	0	0.0	0	BX	0	28.28	0
@2895__1980443	001	B	08/27/1980	00:00	44.9700	11.4700	0	14.0	0	BX	0	28.28	0
@2895__1980443	001	B	08/27/1980	00:00	44.9700	11.4700	0	17.0	0	BX	0	27.69	
@2895__1980443	001	B	08/27/1980	00:00	44.9700	11.4700	0	20.0	0	BX	0	23.40	
@2895__1980443	001	B	08/27/1980	00:00	44.9700	11.4700	0	29.0	0	BX	0	19.70	0
@2895__1980443	001	B	08/27/1980	00:00	44.9700	11.4700	0	36.0	0	BX	0	18.80	0
@2895__1980443	001	B	08/27/1980	00:00	44.9700	11.4700	0	41.0	0	BX	0	18.35	0
@2895__1980443	001	B	08/27/1980	00:00	44.9700	11.4700	0	48.0	0	BX	0	17.98	0
@2895__1980443	001	B	08/27/1980	00:00	44.9700	11.4700	0	60.0	0	BX	0	17.54	0
@2895__1980443	001	B	08/27/1980	00:00	44.9700	11.4700	0	76.0	0	BX	0	17.24	0
@2895__1980443	001	B	08/27/1980	00:00	44.9700	11.4700	0	88.0	0	BX	0	16.89	0
@2895__1980443	001	B	08/27/1980	00:00	44.9700	11.4700	0	106.0	0	BX	0	16.19	0
@2895__1980443	001	B	08/27/1980	00:00	44.9700	11.4700	0	119.0	0	BX	0	15.96	0
@2895__1980443	001	B	08/27/1980	00:00	44.9700	11.4700	0	132.0	0	BX	0	15.55	0
@2895__1980443	001	B	08/27/1980	00:00	44.9700	11.4700	0	143.0	0	BX	0	15.51	0
@2895__1980443	001	B	08/27/1980	00:00	44.9700	11.4700	0	158.0	0	BX	0	15.83	0
@2895__1980443	001	B	08/27/1980	00:00	44.9700	11.4700	0	173.0	0	BX	0	15.77	0
@2895__1980443	001	B	08/27/1980	00:00	44.9700	11.4700	0	185.0	0	BX	0	15.95	0
@2895__1980443	001	B	08/27/1980	00:00	44.9700	11.4700	0	203.0	0	BX	0	15.86	0
@2895__1980443	001	B	08/27/1980	00:00	44.9700	11.4700	0	215.0	0	BX	0	15.98	0
@2895__1980443	001	B	08/27/1980	00:00	44.9700	11.4700	0	236.0	0	BX	0	16.45	0
@2895__1980443	001	B	08/27/1980	00:00	44.9700	11.4700	0	248.0	0	BX	0	16.61	0
@2895__1980443	001	B	08/27/1980	00:00	44.9700	11.4700	0	252.0	0	BX	0	16.59	0
@2895__1980443	001	B	08/27/1980	00:00	44.9700	11.4700	0	257.0	0	BX	0	16.35	0
@2895__1980443	001	B	08/27/1980	00:00	44.9700	11.4700	0	264.0	0	BX	0	16.39	0
@2895__1980443	001	B	08/27/1980	00:00	44.9700	11.4700	0	276.0	0	BX	0	16.08	0
@2895__1980443	001	B	08/27/1980	00:00	44.9700	11.4700	0	289.0	0	BX	0	16.07	0
@2895__1980443	001	B	08/27/1980	00:00	44.9700	11.4700	0	296.0	0	BX	0	16.41	0
@2895__1980443	001	B	08/27/1980	00:00	44.9700	11.4700	0	300.0	0	BX	0	16.48	0
@2895__1980443	001	B	08/27/1980	00:00	44.9700	11.4700	0	309.0	0	BX	0	16.33	0
@2895__1980443	001	B	08/27/1980	00:00	44.9700	11.4700	0	315.0	0	BX	0	16.33	0
@2895__1980443	001	B	08/27/1980	00:00	44.9700	11.4700	0	323.0	0	BX	0	16.87	0
@2895__1980443	001	B	08/27/1980	00:00	44.9700	11.4700	0	331.0	0	BX	0	17.09	0
@2895__1980443	001	B	08/27/1980	00:00	44.9700	11.4700	0	374.0	0	BX	0	17.05	0
@2895__1980443	001	B	08/27/1980	00:00	44.9700	11.4700	0	405.0	0	BX	0	16.57	0
@2895__1980443	001	B	08/27/1980	00:00	44.9700	11.4700	0	415.0	0	BX	0	16.80	0
@2895__1980443	001	B	08/27/1980	00:00	44.9700	11.4700	0	423.0	0	BX	0	16.80	0
@2895__1980443	001	B	08/27/1980	00:00	44.9700	11.4700	0	437.0	0	BX	0	15.97	0
@2895__1980443	001	B	08/27/1980	00:00	44.9700	11.4700	0	442.0	0	BX	0	15.82	0
@2895__1980443	001	B	08/27/1980	00:00	44.9700	11.4700	0	449.0	0	BX	0	15.83	0
@2895__1980443	001	B	08/27/1980	00:00	44.9700	11.4700	0	457.0	0	BX	0	16.01	0
@2895__1980443	001	B	08/27/1980	00:00	44.9700	11.4700	0	470.0	0	BX	0	16.05	0
@2895__1980443	002	B	08/27/1980	06:00	44.6300	11.6200	0	0.0	0	BX	0	28.19	0
@2895__1980443	002	B	08/27/1980	06:00	44.6300	11.6200	0	3.0	0	BX	0	28.17	0
@2895__1980443	002	B	08/27/1980	06:00	44.6300	11.6200	0	6.0	0	BX	0	27.78	
@2895__1980443	002	B	08/27/1980	06:00	44.6300	11.6200	0	8.0	0	BX	0	24.74	
@2895__1980443	002	B	08/27/1980	06:00	44.6300	11.6200	0	12.0	0	BX	0	23.75	0
@2895__1980443	002	B	08/27/1980	06:00	44.6300	11.6200	0	28.0	0	BX	0	21.24	0
@2895__1980443	002	B	08/27/1980	06:00	44.6300	11.6200	0	41.0	0	BX	0	20.02	0
@2895__1980443	002	B	08/27/1980	06:00	44.6300	11.6200	0	53.0	0	BX	0	18.39	0
@2895__1980443	002	B	08/27/1980	06:00	44.6300	11.6200	0	68.0	0	BX	0	17.62	0
@2895__1980443	002	B	08/27/1980	06:00	44.6300	11.6200	0	91.0	0	BX	0	16.11	0
@2895__1980443	002	B	08/27/1980	06:00	44.6300	11.6200	0	125.0	0	BX	0	15.78	0
@2895__1980443	002	B	08/27/1980	06:00	44.6300	11.6200	0	131.0	0	BX	0	15.69	0
@2895__1980443	002	B	08/27/1980	06:00	44.6300	11.6200	0	135.0	0	BX	0	15.55	0
@2895__1980443	002	B	08/27/1980	06:00	44.6300	11.6200	0	140.0	0	BX	0	15.01	0
@2895__1980443	002	B	08/27/1980	06:00	44.6300	11.6200	0	144.0	0	BX	0	14.86	0
@2895__1980443	002	B	08/27/1980	06:00	44.6300	11.6200	0	147.0	0	BX	0	14.86	0
@2895__1980443	002	B	08/27/1980	06:00	44.6300	11.6200	0	151.0	0	BX	0	15.30	0
@2895__1980443	002	B	08/27/1980	06:00	44.6300	11.6200	0	177.0	0	BX	0	16.01	0
@2895__1980443	002	B	08/27/1980	06:00	44.6300	11.6200	0	202.0	0	BX	0	16.54	0
@2895__1980443	002	B	08/27/1980	06:00	44.6300	11.6200	0	229.0	0	BX	0	16.59	0
@2895__1980443	002	B	08/27/1980	06:00	44.6300	11.6200	0	241.0	0	BX	0	16.78	0
@2895__1980443	002	B	08/27/1980	06:00	44.6300	11.6200	0	246.0	0	BX	0	17.07	0
@2895__1980443	002	B	08/27/1980	06:00	44.6300	11.6200	0	260.0	0	BX	0	17.12	0
@2895__1980443	002	B	08/27/1980	06:00	44.6300	11.6200	0	276.0	0	BX	0	16.92	0
@2895__1980443	002	B	08/27/1980	06:00	44.6300	11.6200	0	332.0	0	BX	0	16.91	0
@2895__1980443	002	B	08/27/1980	06:00	44.6300	11.6200	0	352.0	0	BX	0	16.74	0
@2895__1980443	002	B	08/27/1980	06:00	44.6300	11.6200	0	364.0	0	BX	0	16.89	0
@2895__1980443	002	B	08/27/1980	06:00	44.6300	11.6200	0	379.0	0	BX	0	16.86	0
@2895__1980443	002	B	08/27/1980	06:00	44.6300	11.6200	0	390.0	0	BX	0	17.04	0
@2895__1980443	002	B	08/27/1980	06:00	44.6300	11.6200	0	424.0	0	BX	0	17.08	0
@2895__1980443	003	B	08/27/1980	12:00	44.3300	11.4300	0	0.0	0	BX	0	28.22	0
@2895__1980443	003	B	08/27/1980	12:00	44.3300	11.4300	0	7.0	0	BX	0	28.22	0
@2895__1980443	003	B	08/27/1980	12:00	44.3300	11.4300	0	12.0	0	BX	0	27.89	
@2895__1980443	003	B	08/27/1980	12:00	44.3300	11.4300	0	16.0	0	BX	0	23.09	
@2895__1980443	003	B	08/27/1980	12:00	44.3300	11.4300	0	17.0	0	BX	0	22.34	0
@2895__1980443	003	B	08/27/1980	12:00	44.3300	11.4300	0	24.0	0	BX	0	20.70	0
@2895__1980443	003	B	08/27/1980	12:00	44.3300	11.4300	0	31.0	0	BX	0	19.64	0
@2895__1980443	003	B	08/27/1980	12:00	44.3300	11.4300	0	39.0	0	BX	0	18.76	0
@2895__1980443	003	B	08/27/1980	12:00	44.3300	11.4300	0	56.0	0	BX	0	17.73	0
@2895__1980443	003	B	08/27/1980	12:00	44.3300	11.4300	0	75.0	0	BX	0	17.00	0
@2895__1980443	003	B	08/27/1980	12:00	44.3300	11.4300	0	92.0	0	BX	0	16.20	0
@2895__1980443	003	B	08/27/1980	12:00	44.3300	11.4300	0	108.0	0	BX	0	15.93	0
@2895__1980443	003	B	08/27/1980	12:00	44.3300	11.4300	0	171.0	0	BX	0	15.87	0
@2895__1980443	003	B	08/27/1980	12:00	44.3300	11.4300	0	189.0	0	BX	0	15.75	0
@2895__1980443	003	B	08/27/1980	12:00	44.3300	11.4300	0	204.0	0	BX	0	15.94	0
@2895__1980443	003	B	08/27/1980	12:00	44.3300	11.4300	0	221.0	0	BX	0	16.39	0
@2895__1980443	003	B	08/27/1980	12:00	44.3300	11.4300	0	232.0	0	BX	0	16.43	0
@2895__1980443	003	B	08/27/1980	12:00	44.3300	11.4300	0	247.0	0	BX	0	16.10	0
@2895__1980443	003	B	08/27/1980	12:00	44.3300	11.4300	0	258.0	0	BX	0	16.08	0
@2895__1980443	003	B	08/27/1980	12:00	44.3300	11.4300	0	269.0	0	BX	0	16.39	0
@2895__1980443	003	B	08/27/1980	12:00	44.3300	11.4300	0	281.0	0	BX	0	16.55	0
@2895__1980443	003	B	08/27/1980	12:00	44.3300	11.4300	0	301.0	0	BX	0	16.50	0
@2895__1980443	003	B	08/27/1980	12:00	44.3300	11.4300	0	308.0	0	BX	0	16.72	0
@2895__1980443	003	B	08/27/1980	12:00	44.3300	11.4300	0	350.0	0	BX	0	16.85	0
@2895__1980443	003	B	08/27/1980	12:00	44.3300	11.4300	0	363.0	0	BX	0	17.05	0
@2895__1980443	003	B	08/27/1980	12:00	44.3300	11.4300	0	384.0	0	BX	0	17.22	0
@2895__1980443	003	B	08/27/1980	12:00	44.3300	11.4300	0	403.0	0	BX	0	17.20	0
@2895__1980443	003	B	08/27/1980	12:00	44.3300	11.4300	0	411.0	0	BX	0	16.91	0
@2895__1980443	003	B	08/27/1980	12:00	44.3300	11.4300	0	426.0	0	BX	0	16.75	0
@2895__1980443	003	B	08/27/1980	12:00	44.3300	11.4300	0	435.0	0	BX	0	16.73	0
@2895__1980443	003	B	08/27/1980	12:00	44.3300	11.4300	0	442.0	0	BX	0	16.89	0
@2895__1980443	003	B	08/27/1980	12:00	44.3300	11.4300	0	456.0	0	BX	0	16.92	0
@2895__1980443	003	B	08/27/1980	12:00	44.3300	11.4300	0	471.0	0	BX	0	16.66	0
@2895__1980443	004	B	08/27/1980	18:00	44.3500	11.9700	0	0.0	0	BX	0	26.84	0
@2895__1980443	004	B	08/27/1980	18:00	44.3500	11.9700	0	4.0	0	BX	0	26.77	0
@2895__1980443	004	B	08/27/1980	18:00	44.3500	11.9700	0	9.0	0	BX	0	23.25	0
@2895__1980443	004	B	08/27/1980	18:00	44.3500	11.9700	0	15.0	0	BX	0	21.39	0
@2895__1980443	004	B	08/27/1980	18:00	44.3500	11.9700	0	22.0	0	BX	0	20.28	0
@2895__1980443	004	B	08/27/1980	18:00	44.3500	11.9700	0	27.0	0	BX	0	19.87	0
@2895__1980443	004	B	08/27/1980	18:00	44.3500	11.9700	0	33.0	0	BX	0	19.65	0
@2895__1980443	004	B	08/27/1980	18:00	44.3500	11.9700	0	41.0	0	BX	0	18.44	0
@2895__1980443	004	B	08/27/1980	18:00	44.3500	11.9700	0	52.0	0	BX	0	17.30	0
@2895__1980443	004	B	08/27/1980	18:00	44.3500	11.9700	0	55.0	0	BX	0	17.12	0
@2895__1980443	004	B	08/27/1980	18:00	44.3500	11.9700	0	70.0	0	BX	0	16.76	0
@2895__1980443	004	B	08/27/1980	18:00	44.3500	11.9700	0	79.0	0	BX	0	16.33	0
@2895__1980443	004	B	08/27/1980	18:00	44.3500	11.9700	0	97.0	0	BX	0	15.82	0
@2895__1980443	004	B	08/27/1980	18:00	44.3500	11.9700	0	109.0	0	BX	0	15.73	0
@2895__1980443	004	B	08/27/1980	18:00	44.3500	11.9700	0	115.0	0	BX	0	15.54	0
@2895__1980443	004	B	08/27/1980	18:00	44.3500	11.9700	0	128.0	0	BX	0	14.81	0
@2895__1980443	004	B	08/27/1980	18:00	44.3500	11.9700	0	175.0	0	BX	0	14.54	0
@2895__1980443	004	B	08/27/1980	18:00	44.3500	11.9700	0	210.0	0	BX	0	14.40	0
@2895__1980443	004	B	08/27/1980	18:00	44.3500	11.9700	0	242.0	0	BX	0	14.37	0
@2895__1980443	004	B	08/27/1980	18:00	44.3500	11.9700	0	245.0	0	BX	0	14.44	0
@2895__1980443	004	B	08/27/1980	18:00	44.3500	11.9700	0	256.0	0	BX	0	15.11	0
@2895__1980443	004	B	08/27/1980	18:00	44.3500	11.9700	0	261.0	0	BX	0	15.27	0
@2895__1980443	004	B	08/27/1980	18:00	44.3500	11.9700	0	269.0	0	BX	0	14.88	0
@2895__1980443	004	B	08/27/1980	18:00	44.3500	11.9700	0	296.0	0	BX	0	14.93	0
@2895__1980443	004	B	08/27/1980	18:00	44.3500	11.9700	0	301.0	0	BX	0	14.85	0
@2895__1980443	004	B	08/27/1980	18:00	44.3500	11.9700	0	309.0	0	BX	0	14.22	0
@2895__1980443	004	B	08/27/1980	18:00	44.3500	11.9700	0	316.0	0	BX	0	14.13	0
@2895__1980443	004	B	08/27/1980	18:00	44.3500	11.9700	0	324.0	0	BX	0	14.56	0
@2895__1980443	004	B	08/27/1980	18:00	44.3500	11.9700	0	341.0	0	BX	0	14.43	0
@2895__1980443	004	B	08/27/1980	18:00	44.3500	11.9700	0	344.0	0	BX	0	14.48	0
@2895__1980443	004	B	08/27/1980	18:00	44.3500	11.9700	0	348.0	0	BX	0	15.00	0
@2895__1980443	004	B	08/27/1980	18:00	44.3500	11.9700	0	360.0	0	BX	0	15.34	0
@2895__1980443	004	B	08/27/1980	18:00	44.3500	11.9700	0	367.0	0	BX	0	15.35	0
@2895__1980443	004	B	08/27/1980	18:00	44.3500	11.9700	0	372.0	0	BX	0	14.68	0
@2895__1980443	004	B	08/27/1980	18:00	44.3500	11.9700	0	374.0	0	BX	0	14.51	0
@2895__1980443	004	B	08/27/1980	18:00	44.3500	11.9700	0	382.0	0	BX	0	14.45	0
@2895__1980443	004	B	08/27/1980	18:00	44.3500	11.9700	0	388.0	0	BX	0	14.74	0
@2895__1980443	004	B	08/27/1980	18:00	44.3500	11.9700	0	394.0	0	BX	0	14.79	0
@2895__1980443	004	B	08/27/1980	18:00	44.3500	11.9700	0	406.0	0	BX	0	14.45	0
@2895__1980443	004	B	08/27/1980	18:00	44.3500	11.9700	0	419.0	0	BX	0	14.22	0
@2895__1980443	004	B	08/27/1980	18:00	44.3500	11.9700	0	426.0	0	BX	0	14.19	0
@2895__1980443	004	B	08/27/1980	18:00	44.3500	11.9700	0	433.0	0	BX	0	14.83	0
@2895__1980443	004	B	08/27/1980	18:00	44.3500	11.9700	0	438.0	0	BX	0	15.19	0
@2895__1980443	004	B	08/27/1980	18:00	44.3500	11.9700	0	444.0	0	BX	0	15.36	0
@2895__1980443	004	B	08/27/1980	18:00	44.3500	11.9700	0	451.0	0	BX	0	15.43	0
@2895__1980443	005	B	08/28/1980	00:00	43.5700	11.9000	0	0.0	0	BX	0	30.40	0
@2895__1980443	005	B	08/28/1980	00:00	43.5700	11.9000	0	19.0	0	BX	0	30.43	0
@2895__1980443	005	B	08/28/1980	00:00	43.5700	11.9000	0	24.0	0	BX	0	30.01	
@2895__1980443	005	B	08/28/1980	00:00	43.5700	11.9000	0	28.0	0	BX	0	24.62	
@2895__1980443	005	B	08/28/1980	00:00	43.5700	11.9000	0	33.0	0	BX	0	19.53	
@2895__1980443	005	B	08/28/1980	00:00	43.5700	11.9000	0	36.0	0	BX	0	18.64	0
@2895__1980443	005	B	08/28/1980	00:00	43.5700	11.9000	0	40.0	0	BX	0	18.12	0
@2895__1980443	005	B	08/28/1980	00:00	43.5700	11.9000	0	48.0	0	BX	0	17.82	0
@2895__1980443	005	B	08/28/1980	00:00	43.5700	11.9000	0	61.0	0	BX	0	16.86	0
@2895__1980443	005	B	08/28/1980	00:00	43.5700	11.9000	0	71.0	0	BX	0	16.66	0
@2895__1980443	005	B	08/28/1980	00:00	43.5700	11.9000	0	85.0	0	BX	0	15.80	0
@2895__1980443	005	B	08/28/1980	00:00	43.5700	11.9000	0	91.0	0	BX	0	15.52	0
@2895__1980443	005	B	08/28/1980	00:00	43.5700	11.9000	0	96.0	0	BX	0	15.45	0
@2895__1980443	005	B	08/28/1980	00:00	43.5700	11.9000	0	102.0	0	BX	0	15.60	0
@2895__1980443	005	B	08/28/1980	00:00	43.5700	11.9000	0	123.0	0	BX	0	15.53	0
@2895__1980443	005	B	08/28/1980	00:00	43.5700	11.9000	0	144.0	0	BX	0	15.79	0
@2895__1980443	005	B	08/28/1980	00:00	43.5700	11.9000	0	169.0	0	BX	0	15.74	0
@2895__1980443	005	B	08/28/1980	00:00	43.5700	11.9000	0	173.0	0	BX	0	15.64	0
@2895__1980443	005	B	08/28/1980	00:00	43.5700	11.9000	0	178.0	0	BX	0	15.15	0
@2895__1980443	005	B	08/28/1980	00:00	43.5700	11.9000	0	193.0	0	BX	0	15.08	0
@2895__1980443	005	B	08/28/1980	00:00	43.5700	11.9000	0	199.0	0	BX	0	14.86	0
@2895__1980443	005	B	08/28/1980	00:00	43.5700	11.9000	0	210.0	0	BX	0	14.99	0
@2895__1980443	005	B	08/28/1980	00:00	43.5700	11.9000	0	222.0	0	BX	0	14.81	0
@2895__1980443	005	B	08/28/1980	00:00	43.5700	11.9000	0	249.0	0	BX	0	15.07	0
@2895__1980443	005	B	08/28/1980	00:00	43.5700	11.9000	0	276.0	0	BX	0	14.97	0
@2895__1980443	005	B	08/28/1980	00:00	43.5700	11.9000	0	290.0	0	BX	0	15.31	0
@2895__1980443	005	B	08/28/1980	00:00	43.5700	11.9000	0	307.0	0	BX	0	15.39	0
@2895__1980443	005	B	08/28/1980	00:00	43.5700	11.9000	0	310.0	0	BX	0	15.22	0
@2895__1980443	006	B	08/28/1980	18:00	43.5800	11.9000	0	0.0	0	BX	0	30.59	0
@2895__1980443	006	B	08/28/1980	18:00	43.5800	11.9000	0	25.0	0	BX	0	30.61	0
@2895__1980443	006	B	08/28/1980	18:00	43.5800	11.9000	0	28.0	0	BX	0	29.93	0
@2895__1980443	006	B	08/28/1980	18:00	43.5800	11.9000	0	36.0	0	BX	0	24.98	
@2895__1980443	006	B	08/28/1980	18:00	43.5800	11.9000	0	39.0	0	BX	0	19.65	
@2895__1980443	006	B	08/28/1980	18:00	43.5800	11.9000	0	49.0	0	BX	0	18.08	0
@2895__1980443	006	B	08/28/1980	18:00	43.5800	11.9000	0	54.0	0	BX	0	17.64	0
@2895__1980443	006	B	08/28/1980	18:00	43.5800	11.9000	0	66.0	0	BX	0	17.05	0
@2895__1980443	006	B	08/28/1980	18:00	43.5800	11.9000	0	79.0	0	BX	0	16.77	0
@2895__1980443	006	B	08/28/1980	18:00	43.5800	11.9000	0	84.0	0	BX	0	16.59	0
@2895__1980443	006	B	08/28/1980	18:00	43.5800	11.9000	0	91.0	0	BX	0	15.69	0
@2895__1980443	006	B	08/28/1980	18:00	43.5800	11.9000	0	115.0	0	BX	0	15.64	0
@2895__1980443	006	B	08/28/1980	18:00	43.5800	11.9000	0	158.0	0	BX	0	15.87	0
@2895__1980443	006	B	08/28/1980	18:00	43.5800	11.9000	0	165.0	0	BX	0	15.88	0
@2895__1980443	006	B	08/28/1980	18:00	43.5800	11.9000	0	173.0	0	BX	0	15.68	0
@2895__1980443	006	B	08/28/1980	18:00	43.5800	11.9000	0	195.0	0	BX	0	15.61	0
@2895__1980443	006	B	08/28/1980	18:00	43.5800	11.9000	0	201.0	0	BX	0	15.20	0
@2895__1980443	006	B	08/28/1980	18:00	43.5800	11.9000	0	206.0	0	BX	0	15.06	0
@2895__1980443	006	B	08/28/1980	18:00	43.5800	11.9000	0	215.0	0	BX	0	15.07	0
@2895__1980443	006	B	08/28/1980	18:00	43.5800	11.9000	0	231.0	0	BX	0	14.80	0
@2895__1980443	006	B	08/28/1980	18:00	43.5800	11.9000	0	261.0	0	BX	0	14.91	0
@2895__1980443	006	B	08/28/1980	18:00	43.5800	11.9000	0	271.0	0	BX	0	15.12	0
@2895__1980443	006	B	08/28/1980	18:00	43.5800	11.9000	0	294.0	0	BX	0	15.26	0
@2895__1980443	006	B	08/28/1980	18:00	43.5800	11.9000	0	329.0	0	BX	0	15.13	0
@2895__1980443	006	B	08/28/1980	18:00	43.5800	11.9000	0	343.0	0	BX	0	15.49	0
@2895__1980443	006	B	08/28/1980	18:00	43.5800	11.9000	0	353.0	0	BX	0	15.58	0
@2895__1980443	006	B	08/28/1980	18:00	43.5800	11.9000	0	365.0	0	BX	0	15.46	0
@2895__1980443	007	B	08/29/1980	07:30	42.2700	14.6000	0	0.0	0	BX	0	32.35	0
@2895__1980443	007	B	08/29/1980	07:30	42.2700	14.6000	0	27.0	0	BX	0	32.36	0
@2895__1980443	007	B	08/29/1980	07:30	42.2700	14.6000	0	39.0	0	BX	0	23.93	0
@2895__1980443	007	B	08/29/1980	07:30	42.2700	14.6000	0	47.0	0	BX	0	21.65	0
@2895__1980443	007	B	08/29/1980	07:30	42.2700	14.6000	0	51.0	0	BX	0	21.33	0
@2895__1980443	007	B	08/29/1980	07:30	42.2700	14.6000	0	56.0	0	BX	0	20.22	0
@2895__1980443	007	B	08/29/1980	07:30	42.2700	14.6000	0	61.0	0	BX	0	19.79	0
@2895__1980443	007	B	08/29/1980	07:30	42.2700	14.6000	0	66.0	0	BX	0	18.52	0
@2895__1980443	007	B	08/29/1980	07:30	42.2700	14.6000	0	71.0	0	BX	0	17.55	0
@2895__1980443	007	B	08/29/1980	07:30	42.2700	14.6000	0	72.0	0	BX	0	17.45	0
@2895__1980443	007	B	08/29/1980	07:30	42.2700	14.6000	0	80.0	0	BX	0	17.45	0
@2895__1980443	007	B	08/29/1980	07:30	42.2700	14.6000	0	94.0	0	BX	0	17.75	0
@2895__1980443	007	B	08/29/1980	07:30	42.2700	14.6000	0	98.0	0	BX	0	17.98	0
@2895__1980443	007	B	08/29/1980	07:30	42.2700	14.6000	0	110.0	0	BX	0	19.27	0
@2895__1980443	007	B	08/29/1980	07:30	42.2700	14.6000	0	115.0	0	BX	0	20.10	0
@2895__1980443	007	B	08/29/1980	07:30	42.2700	14.6000	0	119.0	0	BX	0	21.12	
@2895__1980443	007	B	08/29/1980	07:30	42.2700	14.6000	0	121.0	0	BX	0	23.24	
@2895__1985444	001	B	06/30/1985	18:00	43.8300	11.9000	0	0.0	0	BX	0	30.65	0
@2895__1985444	001	B	06/30/1985	18:00	43.8300	11.9000	0	3.0	0	BX	0	30.34	0
@2895__1985444	001	B	06/30/1985	18:00	43.8300	11.9000	0	17.0	0	BX	0	30.03	0
@2895__1985444	001	B	06/30/1985	18:00	43.8300	11.9000	0	25.0	0	BX	0	28.38	0
@2895__1985444	001	B	06/30/1985	18:00	43.8300	11.9000	0	42.0	0	BX	0	22.59	0
@2895__1985444	001	B	06/30/1985	18:00	43.8300	11.9000	0	57.0	0	BX	0	20.63	0
@2895__1985444	001	B	06/30/1985	18:00	43.8300	11.9000	0	70.0	0	BX	0	20.15	0
@2895__1985444	001	B	06/30/1985	18:00	43.8300	11.9000	0	74.0	0	BX	0	19.92	0
@2895__1985444	001	B	06/30/1985	18:00	43.8300	11.9000	0	80.0	0	BX	0	18.90	0
@2895__1985444	001	B	06/30/1985	18:00	43.8300	11.9000	0	83.0	0	BX	0	18.57	0
@2895__1985444	001	B	06/30/1985	18:00	43.8300	11.9000	0	90.0	0	BX	0	18.85	0
@2895__1985444	001	B	06/30/1985	18:00	43.8300	11.9000	0	99.0	0	BX	0	18.19	0
@2895__1985444	001	B	06/30/1985	18:00	43.8300	11.9000	0	115.0	0	BX	0	17.23	0
@2895__1985444	001	B	06/30/1985	18:00	43.8300	11.9000	0	130.0	0	BX	0	16.67	0
@2895__1985444	001	B	06/30/1985	18:00	43.8300	11.9000	0	133.0	0	BX	0	16.67	0
@2895__1985444	001	B	06/30/1985	18:00	43.8300	11.9000	0	142.0	0	BX	0	16.22	0
@2895__1985444	001	B	06/30/1985	18:00	43.8300	11.9000	0	155.0	0	BX	0	16.04	0
@2895__1985444	001	B	06/30/1985	18:00	43.8300	11.9000	0	159.0	0	BX	0	15.76	0
@2895__1985444	001	B	06/30/1985	18:00	43.8300	11.9000	0	171.0	0	BX	0	15.56	0
@2895__1985444	001	B	06/30/1985	18:00	43.8300	11.9000	0	196.0	0	BX	0	15.56	0
@2895__1985444	001	B	06/30/1985	18:00	43.8300	11.9000	0	206.0	0	BX	0	15.35	0
@2895__1985444	001	B	06/30/1985	18:00	43.8300	11.9000	0	226.0	0	BX	0	15.43	0
@2895__1985444	001	B	06/30/1985	18:00	43.8300	11.9000	0	239.0	0	BX	0	15.58	0
@2895__1985444	001	B	06/30/1985	18:00	43.8300	11.9000	0	257.0	0	BX	0	16.11	0
@2895__1985444	001	B	06/30/1985	18:00	43.8300	11.9000	0	276.0	0	BX	0	15.78	0
@2895__1985444	001	B	06/30/1985	18:00	43.8300	11.9000	0	288.0	0	BX	0	15.91	0
@2895__1985444	001	B	06/30/1985	18:00	43.8300	11.9000	0	331.0	0	BX	0	15.81	0
@2895__1985444	001	B	06/30/1985	18:00	43.8300	11.9000	0	354.0	0	BX	0	15.58	0
@2895__1985444	001	B	06/30/1985	18:00	43.8300	11.9000	0	363.0	0	BX	0	15.71	0
@2895__1985444	001	B	06/30/1985	18:00	43.8300	11.9000	0	382.0	0	BX	0	15.63	0
@2895__1985444	001	B	06/30/1985	18:00	43.8300	11.9000	0	393.0	0	BX	0	15.81	0
@2931__1983445	001	B	02/21/1983	18:00	43.1700	12.9200	0	0.0	0	BX	0	26.10	0
@2931__1983445	001	B	02/21/1983	18:00	43.1700	12.9200	0	29.0	0	BX	0	26.10	0
@2931__1983445	001	B	02/21/1983	18:00	43.1700	12.9200	0	88.0	0	BX	0	25.27	0
@2931__1983445	001	B	02/21/1983	18:00	43.1700	12.9200	0	120.0	0	BX	0	23.25	0
@2931__1983445	001	B	02/21/1983	18:00	43.1700	12.9200	0	130.0	0	BX	0	22.89	0
@2931__1983445	001	B	02/21/1983	18:00	43.1700	12.9200	0	179.0	0	BX	0	22.39	0
@2931__1983445	001	B	02/21/1983	18:00	43.1700	12.9200	0	202.0	0	BX	0	22.39	0
@2937__1984446	001	B	11/12/1984	00:00	44.0000	12.1000	0	0.0	0	BX	0	26.47	0
@2937__1984446	001	B	11/12/1984	00:00	44.0000	12.1000	0	54.0	0	BX	0	26.47	0
@2937__1984446	001	B	11/12/1984	00:00	44.0000	12.1000	0	60.0	0	BX	0	26.93	0
@2937__1984446	001	B	11/12/1984	00:00	44.0000	12.1000	0	73.0	0	BX	0	24.25	0
@2937__1984446	001	B	11/12/1984	00:00	44.0000	12.1000	0	90.0	0	BX	0	19.49	0
@2937__1984446	001	B	11/12/1984	00:00	44.0000	12.1000	0	94.0	0	BX	0	18.78	0
@2937__1984446	001	B	11/12/1984	00:00	44.0000	12.1000	0	103.0	0	BX	0	17.99	0
@2937__1984446	001	B	11/12/1984	00:00	44.0000	12.1000	0	126.0	0	BX	0	16.70	0
@2937__1984446	001	B	11/12/1984	00:00	44.0000	12.1000	0	141.0	0	BX	0	16.17	0
@2937__1984446	001	B	11/12/1984	00:00	44.0000	12.1000	0	170.0	0	BX	0	15.99	0
@2937__1984446	001	B	11/12/1984	00:00	44.0000	12.1000	0	219.0	0	BX	0	15.30	0
@2937__1984446	001	B	11/12/1984	00:00	44.0000	12.1000	0	248.0	0	BX	0	15.15	0
@2937__1984446	001	B	11/12/1984	00:00	44.0000	12.1000	0	282.0	0	BX	0	14.69	0
@2937__1984446	001	B	11/12/1984	00:00	44.0000	12.1000	0	307.0	0	BX	0	15.20	0
@2937__1984446	001	B	11/12/1984	00:00	44.0000	12.1000	0	314.0	0	BX	0	15.25	0
@2937__1984446	001	B	11/12/1984	00:00	44.0000	12.1000	0	318.0	0	BX	0	14.97	0
@2937__1984446	001	B	11/12/1984	00:00	44.0000	12.1000	0	327.0	0	BX	0	15.20	0
@2937__1984446	001	B	11/12/1984	00:00	44.0000	12.1000	0	345.0	0	BX	0	15.10	0
@2940__1984447	001	B	02/05/1984	00:00	43.6700	11.8700	0	0.0	0	BX	0	25.19	0
@2940__1984447	001	B	02/05/1984	00:00	43.6700	11.8700	0	84.0	0	BX	0	25.19	0
@2940__1984447	001	B	02/05/1984	00:00	43.6700	11.8700	0	95.0	0	BX	0	23.64	0
@2940__1984447	001	B	02/05/1984	00:00	43.6700	11.8700	0	100.0	0	BX	0	22.21	0
@2940__1984447	001	B	02/05/1984	00:00	43.6700	11.8700	0	112.0	0	BX	0	21.76	0
@2940__1984447	001	B	02/05/1984	00:00	43.6700	11.8700	0	121.0	0	BX	0	23.49	0
@2940__1984447	001	B	02/05/1984	00:00	43.6700	11.8700	0	123.0	0	BX	0	23.64	0
@2940__1984447	001	B	02/05/1984	00:00	43.6700	11.8700	0	132.0	0	BX	0	22.57	0
@2940__1984447	001	B	02/05/1984	00:00	43.6700	11.8700	0	137.0	0	BX	0	22.37	0
@2940__1984447	001	B	02/05/1984	00:00	43.6700	11.8700	0	140.0	0	BX	0	22.54	0
@2940__1984447	001	B	02/05/1984	00:00	43.6700	11.8700	0	151.0	0	BX	0	21.18	0
@2940__1984447	001	B	02/05/1984	00:00	43.6700	11.8700	0	158.0	0	BX	0	19.29	0
@2940__1984447	001	B	02/05/1984	00:00	43.6700	11.8700	0	166.0	0	BX	0	18.72	0
@2940__1984447	001	B	02/05/1984	00:00	43.6700	11.8700	0	171.0	0	BX	0	17.97	0
@2940__1984447	001	B	02/05/1984	00:00	43.6700	11.8700	0	181.0	0	BX	0	17.32	0
@2940__1984447	001	B	02/05/1984	00:00	43.6700	11.8700	0	192.0	0	BX	0	16.82	0
@2940__1984447	001	B	02/05/1984	00:00	43.6700	11.8700	0	199.0	0	BX	0	16.89	0
@2940__1984447	001	B	02/05/1984	00:00	43.6700	11.8700	0	205.0	0	BX	0	17.25	0
@2940__1984447	001	B	02/05/1984	00:00	43.6700	11.8700	0	209.0	0	BX	0	17.22	0
@2940__1984447	001	B	02/05/1984	00:00	43.6700	11.8700	0	217.0	0	BX	0	16.72	0
@2940__1984447	001	B	02/05/1984	00:00	43.6700	11.8700	0	221.0	0	BX	0	16.60	0
@2940__1984447	001	B	02/05/1984	00:00	43.6700	11.8700	0	230.0	0	BX	0	16.67	0
@2940__1984447	001	B	02/05/1984	00:00	43.6700	11.8700	0	260.0	0	BX	0	19.12	0
@2940__1984447	001	B	02/05/1984	00:00	43.6700	11.8700	0	268.0	0	BX	0	20.37	0
@2940__1984447	001	B	02/05/1984	00:00	43.6700	11.8700	0	272.0	0	BX	0	20.62	0
@2940__1984447	001	B	02/05/1984	00:00	43.6700	11.8700	0	279.0	0	BX	0	20.80	0
@2940__1984447	001	B	02/05/1984	00:00	43.6700	11.8700	0	292.0	0	BX	0	20.55	0
@2940__1984447	001	B	02/05/1984	00:00	43.6700	11.8700	0	296.0	0	BX	0	20.30	0
@2940__1984447	001	B	02/05/1984	00:00	43.6700	11.8700	0	300.0	0	BX	0	19.12	0
@2940__1984447	001	B	02/05/1984	00:00	43.6700	11.8700	0	306.0	0	BX	0	18.32	0
@2940__1984447	001	B	02/05/1984	00:00	43.6700	11.8700	0	311.0	0	BX	0	17.99	0
@2940__1984447	001	B	02/05/1984	00:00	43.6700	11.8700	0	327.0	0	BX	0	18.09	0
@2940__1984447	001	B	02/05/1984	00:00	43.6700	11.8700	0	334.0	0	BX	0	17.87	0
@2940__1984447	001	B	02/05/1984	00:00	43.6700	11.8700	0	338.0	0	BX	0	17.82	0
@2940__1984447	001	B	02/05/1984	00:00	43.6700	11.8700	0	344.0	0	BX	0	19.62	0
@2940__1984447	001	B	02/05/1984	00:00	43.6700	11.8700	0	354.0	0	BX	0	20.75	0
@2940__1984447	001	B	02/05/1984	00:00	43.6700	11.8700	0	371.0	0	BX	0	21.13	0
@2940__1984447	001	B	02/05/1984	00:00	43.6700	11.8700	0	384.0	0	BX	0	22.16	0
@2940__1984447	001	B	02/05/1984	00:00	43.6700	11.8700	0	388.0	0	BX	0	22.29	0
@2940__1984447	001	B	02/05/1984	00:00	43.6700	11.8700	0	396.0	0	BX	0	22.01	0
@2940__1984447	001	B	02/05/1984	00:00	43.6700	11.8700	0	403.0	0	BX	0	19.97	0
@2940__1984447	001	B	02/05/1984	00:00	43.6700	11.8700	0	405.0	0	BX	0	19.69	0
@2940__1984447	001	B	02/05/1984	00:00	43.6700	11.8700	0	412.0	0	BX	0	19.62	0
@2940__1984447	001	B	02/05/1984	00:00	43.6700	11.8700	0	425.0	0	BX	0	19.87	0
@2940__1984447	001	B	02/05/1984	00:00	43.6700	11.8700	0	428.0	0	BX	0	19.72	0
@2940__1984447	001	B	02/05/1984	00:00	43.6700	11.8700	0	432.0	0	BX	0	17.57	0
@2940__1984447	001	B	02/05/1984	00:00	43.6700	11.8700	0	435.0	0	BX	0	17.02	0
@2940__1984447	001	B	02/05/1984	00:00	43.6700	11.8700	0	445.0	0	BX	0	16.72	0
@2940__1984447	002	B	02/05/1984	18:00	44.2000	11.9200	0	0.0	0	BX	0	25.21	0
@2940__1984447	002	B	02/05/1984	18:00	44.2000	11.9200	0	77.0	0	BX	0	25.14	0
@2940__1984447	002	B	02/05/1984	18:00	44.2000	11.9200	0	79.0	0	BX	0	24.93	0
@2940__1984447	002	B	02/05/1984	18:00	44.2000	11.9200	0	83.0	0	BX	0	23.59	0
@2940__1984447	002	B	02/05/1984	18:00	44.2000	11.9200	0	91.0	0	BX	0	22.72	0
@2940__1984447	002	B	02/05/1984	18:00	44.2000	11.9200	0	106.0	0	BX	0	19.99	0
@2940__1984447	002	B	02/05/1984	18:00	44.2000	11.9200	0	111.0	0	BX	0	19.42	0
@2940__1984447	002	B	02/05/1984	18:00	44.2000	11.9200	0	121.0	0	BX	0	18.92	0
@2940__1984447	002	B	02/05/1984	18:00	44.2000	11.9200	0	130.0	0	BX	0	18.14	0
@2940__1984447	002	B	02/05/1984	18:00	44.2000	11.9200	0	135.0	0	BX	0	17.79	0
@2940__1984447	002	B	02/05/1984	18:00	44.2000	11.9200	0	143.0	0	BX	0	17.67	0
@2940__1984447	002	B	02/05/1984	18:00	44.2000	11.9200	0	159.0	0	BX	0	17.05	0
@2940__1984447	002	B	02/05/1984	18:00	44.2000	11.9200	0	222.0	0	BX	0	15.77	0
@2940__1984447	002	B	02/05/1984	18:00	44.2000	11.9200	0	232.0	0	BX	0	15.75	0
@2940__1984447	002	B	02/05/1984	18:00	44.2000	11.9200	0	248.0	0	BX	0	16.12	0
@2940__1984447	002	B	02/05/1984	18:00	44.2000	11.9200	0	256.0	0	BX	0	15.92	0
@2940__1984447	002	B	02/05/1984	18:00	44.2000	11.9200	0	265.0	0	BX	0	15.25	0
@2940__1984447	002	B	02/05/1984	18:00	44.2000	11.9200	0	274.0	0	BX	0	15.00	0
@2940__1984447	002	B	02/05/1984	18:00	44.2000	11.9200	0	342.0	0	BX	0	14.65	0
@2940__1984447	002	B	02/05/1984	18:00	44.2000	11.9200	0	381.0	0	BX	0	14.18	0
@2940__1984447	002	B	02/05/1984	18:00	44.2000	11.9200	0	449.0	0	BX	0	14.25	0
@2940__1984448	001	B	04/16/1984	00:00	44.0200	11.8700	0	0.0	0	BX	0	27.42	0
@2940__1984448	001	B	04/16/1984	00:00	44.0200	11.8700	0	17.0	0	BX	0	27.42	0
@2940__1984448	001	B	04/16/1984	00:00	44.0200	11.8700	0	21.0	0	BX	0	27.29	0
@2940__1984448	001	B	04/16/1984	00:00	44.0200	11.8700	0	36.0	0	BX	0	25.27	0
@2940__1984448	001	B	04/16/1984	00:00	44.0200	11.8700	0	44.0	0	BX	0	24.75	0
@2940__1984448	001	B	04/16/1984	00:00	44.0200	11.8700	0	64.0	0	BX	0	24.39	0
@2940__1984448	001	B	04/16/1984	00:00	44.0200	11.8700	0	74.0	0	BX	0	24.13	0
@2940__1984448	001	B	04/16/1984	00:00	44.0200	11.8700	0	87.0	0	BX	0	23.10	0
@2940__1984448	001	B	04/16/1984	00:00	44.0200	11.8700	0	101.0	0	BX	0	21.33	0
@2940__1984448	001	B	04/16/1984	00:00	44.0200	11.8700	0	117.0	0	BX	0	20.02	0
@2940__1984448	001	B	04/16/1984	00:00	44.0200	11.8700	0	129.0	0	BX	0	18.72	0
@2940__1984448	001	B	04/16/1984	00:00	44.0200	11.8700	0	146.0	0	BX	0	17.77	0
@2940__1984448	001	B	04/16/1984	00:00	44.0200	11.8700	0	153.0	0	BX	0	17.42	0
@2940__1984448	001	B	04/16/1984	00:00	44.0200	11.8700	0	163.0	0	BX	0	17.29	0
@2940__1984448	001	B	04/16/1984	00:00	44.0200	11.8700	0	172.0	0	BX	0	17.44	0
@2940__1984448	001	B	04/16/1984	00:00	44.0200	11.8700	0	181.0	0	BX	0	17.22	0
@2940__1984448	001	B	04/16/1984	00:00	44.0200	11.8700	0	193.0	0	BX	0	16.32	0
@2940__1984448	001	B	04/16/1984	00:00	44.0200	11.8700	0	199.0	0	BX	0	16.07	0
@2940__1984448	001	B	04/16/1984	00:00	44.0200	11.8700	0	216.0	0	BX	0	16.25	0
@2940__1984448	001	B	04/16/1984	00:00	44.0200	11.8700	0	238.0	0	BX	0	15.72	0
@2940__1984448	001	B	04/16/1984	00:00	44.0200	11.8700	0	242.0	0	BX	0	15.70	0
@2940__1984448	001	B	04/16/1984	00:00	44.0200	11.8700	0	254.0	0	BX	0	16.22	0
@2940__1984448	001	B	04/16/1984	00:00	44.0200	11.8700	0	263.0	0	BX	0	15.80	0
@2940__1984448	001	B	04/16/1984	00:00	44.0200	11.8700	0	265.0	0	BX	0	15.77	0
@2940__1984448	001	B	04/16/1984	00:00	44.0200	11.8700	0	269.0	0	BX	0	16.37	0
@2940__1984448	001	B	04/16/1984	00:00	44.0200	11.8700	0	274.0	0	BX	0	16.22	0
@2940__1984448	001	B	04/16/1984	00:00	44.0200	11.8700	0	276.0	0	BX	0	15.85	0
@2940__1984448	001	B	04/16/1984	00:00	44.0200	11.8700	0	287.0	0	BX	0	15.95	0
@2940__1984448	001	B	04/16/1984	00:00	44.0200	11.8700	0	300.0	0	BX	0	15.90	0
@2940__1984448	001	B	04/16/1984	00:00	44.0200	11.8700	0	312.0	0	BX	0	15.15	0
@2940__1984448	001	B	04/16/1984	00:00	44.0200	11.8700	0	326.0	0	BX	0	14.80	0
@2940__1984448	001	B	04/16/1984	00:00	44.0200	11.8700	0	339.0	0	BX	0	16.10	0
@2940__1984448	001	B	04/16/1984	00:00	44.0200	11.8700	0	355.0	0	BX	0	16.55	0
@2940__1984448	001	B	04/16/1984	00:00	44.0200	11.8700	0	359.0	0	BX	0	16.60	0
@2940__1984448	001	B	04/16/1984	00:00	44.0200	11.8700	0	362.0	0	BX	0	16.47	0
@2940__1984448	001	B	04/16/1984	00:00	44.0200	11.8700	0	367.0	0	BX	0	15.55	0
@2940__1984448	001	B	04/16/1984	00:00	44.0200	11.8700	0	370.0	0	BX	0	15.32	0
@2940__1984448	001	B	04/16/1984	00:00	44.0200	11.8700	0	376.0	0	BX	0	15.27	0
@2940__1984448	001	B	04/16/1984	00:00	44.0200	11.8700	0	388.0	0	BX	0	14.63	0
@2940__1984448	001	B	04/16/1984	00:00	44.0200	11.8700	0	414.0	0	BX	0	14.50	0
@2940__1984448	001	B	04/16/1984	00:00	44.0200	11.8700	0	424.0	0	BX	0	15.42	0
@2940__1984448	001	B	04/16/1984	00:00	44.0200	11.8700	0	428.0	0	BX	0	15.72	0
@2940__1984448	001	B	04/16/1984	00:00	44.0200	11.8700	0	446.0	0	BX	0	15.92	0
@2940__1984448	002	B	04/16/1984	18:00	43.5728	12.2419	0	0.0	0	BX	0	27.92	0
@2940__1984448	002	B	04/16/1984	18:00	43.5728	12.2419	0	17.0	0	BX	0	27.87	0
@2940__1984448	002	B	04/16/1984	18:00	43.5728	12.2419	0	28.0	0	BX	0	27.58	0
@2940__1984448	002	B	04/16/1984	18:00	43.5728	12.2419	0	49.0	0	BX	0	25.06	0
@2940__1984448	002	B	04/16/1984	18:00	43.5728	12.2419	0	54.0	0	BX	0	24.75	0
@2940__1984448	002	B	04/16/1984	18:00	43.5728	12.2419	0	75.0	0	BX	0	24.36	0
@2940__1984448	002	B	04/16/1984	18:00	43.5728	12.2419	0	91.0	0	BX	0	23.87	0
@2940__1984448	002	B	04/16/1984	18:00	43.5728	12.2419	0	98.0	0	BX	0	23.51	0
@2940__1984448	002	B	04/16/1984	18:00	43.5728	12.2419	0	109.0	0	BX	0	22.57	0
@2940__1984448	002	B	04/16/1984	18:00	43.5728	12.2419	0	112.0	0	BX	0	21.76	0
@2940__1984448	002	B	04/16/1984	18:00	43.5728	12.2419	0	121.0	0	BX	0	20.90	0
@2940__1984448	002	B	04/16/1984	18:00	43.5728	12.2419	0	125.0	0	BX	0	20.77	
@2940__1984448	002	B	04/16/1984	18:00	43.5728	12.2419	0	129.0	0	BX	0	22.26	
@2940__1984448	002	B	04/16/1984	18:00	43.5728	12.2419	0	133.0	0	BX	0	22.77	0
@2940__1984448	002	B	04/16/1984	18:00	43.5728	12.2419	0	136.0	0	BX	0	21.20	0
@2940__1984448	002	B	04/16/1984	18:00	43.5728	12.2419	0	144.0	0	BX	0	19.17	0
@2940__1984448	002	B	04/16/1984	18:00	43.5728	12.2419	0	147.0	0	BX	0	18.54	0
@2940__1984448	002	B	04/16/1984	18:00	43.5728	12.2419	0	163.0	0	BX	0	17.64	0
@2940__1984448	002	B	04/16/1984	18:00	43.5728	12.2419	0	167.0	0	BX	0	17.49	0
@2940__1984448	002	B	04/16/1984	18:00	43.5728	12.2419	0	173.0	0	BX	0	17.49	0
@2940__1984448	002	B	04/16/1984	18:00	43.5728	12.2419	0	192.0	0	BX	0	20.09	0
@2940__1984448	002	B	04/16/1984	18:00	43.5728	12.2419	0	201.0	0	BX	0	20.32	0
@2940__1984448	003	B	04/17/1984	00:00	43.1000	13.2700	0	0.0	0	BX	0	26.86	0
@2940__1984448	003	B	04/17/1984	00:00	43.1000	13.2700	0	160.0	0	BX	0	26.81	0
@2940__1986449	001	B	03/12/1986	00:01	44.4000	12.1800	0	0.0	0	BX	0	26.26	0
@2940__1986449	001	B	03/12/1986	00:01	44.4000	12.1800	0	17.0	0	BX	0	26.42	0
@2940__1986449	001	B	03/12/1986	00:01	44.4000	12.1800	0	28.0	0	BX	0	26.36	0
@2940__1986449	001	B	03/12/1986	00:01	44.4000	12.1800	0	39.0	0	BX	0	25.94	0
@2940__1986449	001	B	03/12/1986	00:01	44.4000	12.1800	0	56.0	0	BX	0	25.94	0
@2940__1986449	001	B	03/12/1986	00:01	44.4000	12.1800	0	66.0	0	BX	0	25.49	0
@2940__1986449	001	B	03/12/1986	00:01	44.4000	12.1800	0	83.0	0	BX	0	25.51	0
@2940__1986449	001	B	03/12/1986	00:01	44.4000	12.1800	0	92.0	0	BX	0	24.59	0
@2940__1986449	001	B	03/12/1986	00:01	44.4000	12.1800	0	101.0	0	BX	0	21.30	0
@2940__1986449	001	B	03/12/1986	00:01	44.4000	12.1800	0	103.0	0	BX	0	20.89	0
@2940__1986449	001	B	03/12/1986	00:01	44.4000	12.1800	0	106.0	0	BX	0	20.92	0
@2940__1986449	001	B	03/12/1986	00:01	44.4000	12.1800	0	114.0	0	BX	0	20.07	0
@2940__1986449	001	B	03/12/1986	00:01	44.4000	12.1800	0	118.0	0	BX	0	20.15	0
@2940__1986449	001	B	03/12/1986	00:01	44.4000	12.1800	0	125.0	0	BX	0	19.95	0
@2940__1986449	001	B	03/12/1986	00:01	44.4000	12.1800	0	132.0	0	BX	0	18.90	0
@2940__1986449	001	B	03/12/1986	00:01	44.4000	12.1800	0	140.0	0	BX	0	18.72	0
@2940__1986449	001	B	03/12/1986	00:01	44.4000	12.1800	0	150.0	0	BX	0	17.94	0
@2940__1986449	001	B	03/12/1986	00:01	44.4000	12.1800	0	165.0	0	BX	0	17.41	0
@2940__1986449	001	B	03/12/1986	00:01	44.4000	12.1800	0	171.0	0	BX	0	16.77	0
@2940__1986449	001	B	03/12/1986	00:01	44.4000	12.1800	0	176.0	0	BX	0	16.67	0
@2940__1986449	001	B	03/12/1986	00:01	44.4000	12.1800	0	180.0	0	BX	0	16.24	0
@2940__1986449	001	B	03/12/1986	00:01	44.4000	12.1800	0	183.0	0	BX	0	16.11	0
@2940__1986449	001	B	03/12/1986	00:01	44.4000	12.1800	0	193.0	0	BX	0	16.32	0
@2940__1986449	001	B	03/12/1986	00:01	44.4000	12.1800	0	204.0	0	BX	0	16.80	0
@2940__1986449	001	B	03/12/1986	00:01	44.4000	12.1800	0	234.0	0	BX	0	16.77	0
@2940__1986449	001	B	03/12/1986	00:01	44.4000	12.1800	0	251.0	0	BX	0	17.00	0
@2940__1986449	001	B	03/12/1986	00:01	44.4000	12.1800	0	272.0	0	BX	0	16.82	0
@2940__1986449	001	B	03/12/1986	00:01	44.4000	12.1800	0	277.0	0	BX	0	17.38	0
@2940__1986449	001	B	03/12/1986	00:01	44.4000	12.1800	0	280.0	0	BX	0	17.48	0
@2940__1986449	001	B	03/12/1986	00:01	44.4000	12.1800	0	286.0	0	BX	0	17.23	0
@2940__1986449	001	B	03/12/1986	00:01	44.4000	12.1800	0	292.0	0	BX	0	17.55	0
@2940__1986449	001	B	03/12/1986	00:01	44.4000	12.1800	0	299.0	0	BX	0	17.51	0
@2940__1986449	001	B	03/12/1986	00:01	44.4000	12.1800	0	308.0	0	BX	0	16.98	0
@2940__1986449	001	B	03/12/1986	00:01	44.4000	12.1800	0	330.0	0	BX	0	16.92	0
@2940__1986449	001	B	03/12/1986	00:01	44.4000	12.1800	0	331.0	0	BX	0	16.24	0
@2940__1986449	001	B	03/12/1986	00:01	44.4000	12.1800	0	334.0	0	BX	0	15.94	0
@2940__1986449	001	B	03/12/1986	00:01	44.4000	12.1800	0	340.0	0	BX	0	15.81	0
@2940__1986449	001	B	03/12/1986	00:01	44.4000	12.1800	0	344.0	0	BX	0	15.38	0
@2940__1986449	001	B	03/12/1986	00:01	44.4000	12.1800	0	352.0	0	BX	0	15.10	0
@2940__1986449	001	B	03/12/1986	00:01	44.4000	12.1800	0	370.0	0	BX	0	14.90	0
@2940__1986449	001	B	03/12/1986	00:01	44.4000	12.1800	0	375.0	0	BX	0	14.69	0
@2940__1986449	001	B	03/12/1986	00:01	44.4000	12.1800	0	380.0	0	BX	0	14.97	0
@2940__1986449	001	B	03/12/1986	00:01	44.4000	12.1800	0	396.0	0	BX	0	14.85	0
@2940__1986449	001	B	03/12/1986	00:01	44.4000	12.1800	0	400.0	0	BX	0	15.30	0
@2940__1986449	001	B	03/12/1986	00:01	44.4000	12.1800	0	412.0	0	BX	0	15.63	0
@2940__1986449	001	B	03/12/1986	00:01	44.4000	12.1800	0	416.0	0	BX	0	15.23	0
@2940__1986449	001	B	03/12/1986	00:01	44.4000	12.1800	0	456.0	0	BX	0	15.18	0
@2940__1986449	002	B	03/12/1986	18:00	43.5200	11.8500	0	0.0	0	BX	0	26.50	0
@2940__1986449	002	B	03/12/1986	18:00	43.5200	11.8500	0	11.0	0	BX	0	26.31	0
@2940__1986449	002	B	03/12/1986	18:00	43.5200	11.8500	0	26.0	0	BX	0	25.59	0
@2940__1986449	002	B	03/12/1986	18:00	43.5200	11.8500	0	33.0	0	BX	0	25.38	0
@2940__1986449	002	B	03/12/1986	18:00	43.5200	11.8500	0	49.0	0	BX	0	25.57	0
@2940__1986449	002	B	03/12/1986	18:00	43.5200	11.8500	0	63.0	0	BX	0	25.57	0
@2940__1986449	002	B	03/12/1986	18:00	43.5200	11.8500	0	77.0	0	BX	0	25.38	0
@2940__1986449	002	B	03/12/1986	18:00	43.5200	11.8500	0	83.0	0	BX	0	24.75	0
@2940__1986449	002	B	03/12/1986	18:00	43.5200	11.8500	0	93.0	0	BX	0	24.72	0
@2940__1986449	002	B	03/12/1986	18:00	43.5200	11.8500	0	101.0	0	BX	0	24.38	0
@2940__1986449	002	B	03/12/1986	18:00	43.5200	11.8500	0	105.0	0	BX	0	24.49	0
@2940__1986449	002	B	03/12/1986	18:00	43.5200	11.8500	0	117.0	0	BX	0	22.79	0
@2940__1986449	002	B	03/12/1986	18:00	43.5200	11.8500	0	118.0	0	BX	0	22.72	0
@2940__1986449	002	B	03/12/1986	18:00	43.5200	11.8500	0	123.0	0	BX	0	23.76	0
@2940__1986449	002	B	03/12/1986	18:00	43.5200	11.8500	0	125.0	0	BX	0	23.83	0
@2940__1986449	002	B	03/12/1986	18:00	43.5200	11.8500	0	131.0	0	BX	0	22.20	0
@2940__1986449	002	B	03/12/1986	18:00	43.5200	11.8500	0	133.0	0	BX	0	21.92	0
@2940__1986449	002	B	03/12/1986	18:00	43.5200	11.8500	0	135.0	0	BX	0	22.64	0
@2940__1986449	002	B	03/12/1986	18:00	43.5200	11.8500	0	142.0	0	BX	0	21.66	0
@2940__1986449	002	B	03/12/1986	18:00	43.5200	11.8500	0	144.0	0	BX	0	21.79	0
@2940__1986449	002	B	03/12/1986	18:00	43.5200	11.8500	0	151.0	0	BX	0	21.76	0
@2940__1986449	002	B	03/12/1986	18:00	43.5200	11.8500	0	155.0	0	BX	0	21.58	0
@2940__1986449	002	B	03/12/1986	18:00	43.5200	11.8500	0	157.0	0	BX	0	20.84	0
@2940__1986449	002	B	03/12/1986	18:00	43.5200	11.8500	0	159.0	0	BX	0	20.61	0
@2940__1986449	002	B	03/12/1986	18:00	43.5200	11.8500	0	161.0	0	BX	0	20.99	0
@2940__1986449	002	B	03/12/1986	18:00	43.5200	11.8500	0	163.0	0	BX	0	21.04	0
@2940__1986449	002	B	03/12/1986	18:00	43.5200	11.8500	0	168.0	0	BX	0	20.48	0
@2940__1986449	002	B	03/12/1986	18:00	43.5200	11.8500	0	177.0	0	BX	0	19.92	0
@2940__1986449	002	B	03/12/1986	18:00	43.5200	11.8500	0	181.0	0	BX	0	19.39	0
@2940__1986449	002	B	03/12/1986	18:00	43.5200	11.8500	0	185.0	0	BX	0	19.16	0
@2940__1986449	002	B	03/12/1986	18:00	43.5200	11.8500	0	188.0	0	BX	0	19.16	0
@2940__1986449	002	B	03/12/1986	18:00	43.5200	11.8500	0	192.0	0	BX	0	19.46	0
@2940__1986449	002	B	03/12/1986	18:00	43.5200	11.8500	0	196.0	0	BX	0	18.65	0
@2940__1986449	002	B	03/12/1986	18:00	43.5200	11.8500	0	197.0	0	BX	0	18.45	0
@2940__1986449	002	B	03/12/1986	18:00	43.5200	11.8500	0	206.0	0	BX	0	18.17	0
@2940__1986449	002	B	03/12/1986	18:00	43.5200	11.8500	0	214.0	0	BX	0	16.72	0
@2940__1988450	001	B	02/18/1988	18:00	44.8833	12.2500	0	0.0	0	BX	0	26.7	0
@2940__1988450	001	B	02/18/1988	18:00	44.8833	12.2500	0	12.0	0	BX	0	26.1	0
@2940__1988450	001	B	02/18/1988	18:00	44.8833	12.2500	0	79.0	0	BX	0	25.8	0
@2940__1988450	001	B	02/18/1988	18:00	44.8833	12.2500	0	98.0	0	BX	0	23.1	0
@2940__1988450	001	B	02/18/1988	18:00	44.8833	12.2500	0	110.0	0	BX	0	21.9	0
@2940__1988450	001	B	02/18/1988	18:00	44.8833	12.2500	0	122.0	0	BX	0	21.1	0
@2940__1988450	001	B	02/18/1988	18:00	44.8833	12.2500	0	125.0	0	BX	0	20.0	0
@2940__1988450	001	B	02/18/1988	18:00	44.8833	12.2500	0	149.0	0	BX	0	18.6	0
@2940__1988450	001	B	02/18/1988	18:00	44.8833	12.2500	0	152.0	0	BX	0	17.2	0
@2940__1988450	001	B	02/18/1988	18:00	44.8833	12.2500	0	189.0	0	BX	0	16.1	0
@2940__1988450	001	B	02/18/1988	18:00	44.8833	12.2500	0	216.0	0	BX	0	15.6	0
@2940__1988450	001	B	02/18/1988	18:00	44.8833	12.2500	0	241.0	0	BX	0	15.5	0
@2940__1988450	001	B	02/18/1988	18:00	44.8833	12.2500	0	262.0	0	BX	0	15.0	0
@2940__1988450	001	B	02/18/1988	18:00	44.8833	12.2500	0	268.0	0	BX	0	14.6	0
@2940__1988450	001	B	02/18/1988	18:00	44.8833	12.2500	0	305.0	0	BX	0	14.4	0
@2940__1988450	001	B	02/18/1988	18:00	44.8833	12.2500	0	317.0	0	BX	0	14.6	0
@2940__1988450	002	B	02/19/1988	00:00	43.7167	11.9667	0	0.0	0	BX	8	26.7	0
@2940__1988450	002	B	02/19/1988	00:00	43.7167	11.9667	0	12.0	0	BX	8	26.7	0
@2940__1988450	002	B	02/19/1988	00:00	43.7167	11.9667	0	73.0	0	BX	8	26.1	0
@2940__1988450	002	B	02/19/1988	00:00	43.7167	11.9667	0	91.0	0	BX	8	25.6	0
@2940__1988450	002	B	02/19/1988	00:00	43.7167	11.9667	0	110.0	0	BX	8	25.0	0
@2940__1988450	002	B	02/19/1988	00:00	43.7167	11.9667	0	116.0	0	BX	8	22.5	0
@2940__1988450	002	B	02/19/1988	00:00	43.7167	11.9667	0	128.0	0	BX	8	19.2	0
@2940__1988450	002	B	02/19/1988	00:00	43.7167	11.9667	0	140.0	0	BX	8	17.8	0
@2957__1981451	001	B	07/14/1981	18:00	43.4300	12.5500	0	0.0	0	BX	0	29.23	0
@2957__1981451	001	B	07/14/1981	18:00	43.4300	12.5500	0	16.0	0	BX	0	29.12	0
@2957__1981451	001	B	07/14/1981	18:00	43.4300	12.5500	0	18.0	0	BX	0	28.92	0
@2957__1981451	001	B	07/14/1981	18:00	43.4300	12.5500	0	24.0	0	BX	0	27.49	0
@2957__1981451	001	B	07/14/1981	18:00	43.4300	12.5500	0	37.0	0	BX	0	21.81	0
@2957__1981451	001	B	07/14/1981	18:00	43.4300	12.5500	0	44.0	0	BX	0	19.33	0
@2957__1981451	001	B	07/14/1981	18:00	43.4300	12.5500	0	48.0	0	BX	0	18.84	0
@2957__1981451	001	B	07/14/1981	18:00	43.4300	12.5500	0	50.0	0	BX	0	18.05	0
@2957__1981451	001	B	07/14/1981	18:00	43.4300	12.5500	0	56.0	0	BX	0	17.24	0
@2957__1981451	001	B	07/14/1981	18:00	43.4300	12.5500	0	58.0	0	BX	0	17.07	0
@2957__1981451	001	B	07/14/1981	18:00	43.4300	12.5500	0	77.0	0	BX	0	16.83	0
@2957__1981451	001	B	07/14/1981	18:00	43.4300	12.5500	0	104.0	0	BX	0	16.79	0
@2957__1981451	001	B	07/14/1981	18:00	43.4300	12.5500	0	110.0	0	BX	0	16.71	0
@2957__1981451	001	B	07/14/1981	18:00	43.4300	12.5500	0	123.0	0	BX	0	16.18	0
@2957__1981451	001	B	07/14/1981	18:00	43.4300	12.5500	0	133.0	0	BX	0	15.64	0
@2957__1989452	001	B	12/09/1989	12:00	43.7833	12.3833	0	0.0	0	BX	0	27.0	0
@2957__1989452	001	B	12/09/1989	12:00	43.7833	12.3833	0	40.0	0	BX	0	26.5	0
@2957__1989452	001	B	12/09/1989	12:00	43.7833	12.3833	0	95.0	0	BX	0	25.0	
@2957__1989452	001	B	12/09/1989	12:00	43.7833	12.3833	0	100.0	0	BX	0	20.0	
@2957__1989452	001	B	12/09/1989	12:00	43.7833	12.3833	0	130.0	0	BX	0	18.5	0
@2957__1989452	001	B	12/09/1989	12:00	43.7833	12.3833	0	150.0	0	BX	0	18.0	0
@2957__1989452	001	B	12/09/1989	12:00	43.7833	12.3833	0	160.0	0	BX	0	19.0	0
@2957__1989452	001	B	12/09/1989	12:00	43.7833	12.3833	0	180.0	0	BX	0	18.5	0
@2957__1989452	001	B	12/09/1989	12:00	43.7833	12.3833	0	220.0	0	BX	0	16.5	0
@2957__1989452	001	B	12/09/1989	12:00	43.7833	12.3833	0	230.0	0	BX	0	16.0	0
@2957__1989452	001	B	12/09/1989	12:00	43.7833	12.3833	0	290.0	0	BX	0	17.0	0
@2957__1989452	001	B	12/09/1989	12:00	43.7833	12.3833	0	320.0	0	BX	0	18.5	0
@2957__1989452	001	B	12/09/1989	12:00	43.7833	12.3833	0	330.0	0	BX	0	19.0	0
@2957__1989452	001	B	12/09/1989	12:00	43.7833	12.3833	0	350.0	0	BX	0	20.0	0
@2997__1988453	001	B	09/27/1988	00:00	44.1500	11.8833	0	0.0	0	BX	8	31.0	0
@2997__1988453	001	B	09/27/1988	00:00	44.1500	11.8833	0	15.0	0	BX	8	31.0	0
@2997__1988453	001	B	09/27/1988	00:00	44.1500	11.8833	0	18.0	0	BX	8	30.0	0
@2997__1988453	001	B	09/27/1988	00:00	44.1500	11.8833	0	20.0	0	BX	8	28.0	0
@2997__1988453	001	B	09/27/1988	00:00	44.1500	11.8833	0	21.0	0	BX	8	26.0	0
@2997__1988453	001	B	09/27/1988	00:00	44.1500	11.8833	0	24.0	0	BX	8	24.0	0
@2997__1988453	001	B	09/27/1988	00:00	44.1500	11.8833	0	28.0	0	BX	8	22.0	0
@2997__1988453	001	B	09/27/1988	00:00	44.1500	11.8833	0	37.0	0	BX	8	20.0	0
@2997__1988453	001	B	09/27/1988	00:00	44.1500	11.8833	0	54.0	0	BX	8	18.0	0
@2997__1988453	001	B	09/27/1988	00:00	44.1500	11.8833	0	140.0	0	BX	8	16.0	0
@2997__1988453	001	B	09/27/1988	00:00	44.1500	11.8833	0	190.0	0	BX	8	15.1	0
@2997__1988453	001	B	09/27/1988	00:00	44.1500	11.8833	0	205.0	0	BX	8	15.6	0
@2997__1988453	001	B	09/27/1988	00:00	44.1500	11.8833	0	240.0	0	BX	8	15.0	0
@2997__1988453	001	B	09/27/1988	00:00	44.1500	11.8833	0	300.0	0	BX	8	14.7	0
@2997__1988453	001	B	09/27/1988	00:00	44.1500	11.8833	0	390.0	0	BX	8	14.7	0
@2997__1988453	001	B	09/27/1988	00:00	44.1500	11.8833	0	405.0	0	BX	8	15.0	0
@3037__1975454	001	B	10/19/1975	12:15	44.3000	12.4000	0	0.0	0	BX	0	30.59	0
@3037__1975454	001	B	10/19/1975	12:15	44.3000	12.4000	0	16.0	0	BX	0	30.59	0
@3037__1975454	001	B	10/19/1975	12:15	44.3000	12.4000	0	21.0	0	BX	0	30.16	0
@3037__1975454	001	B	10/19/1975	12:15	44.3000	12.4000	0	33.0	0	BX	0	29.88	
@3037__1975454	001	B	10/19/1975	12:15	44.3000	12.4000	0	44.0	0	BX	0	20.92	
@3037__1975454	001	B	10/19/1975	12:15	44.3000	12.4000	0	48.0	0	BX	0	19.05	0
@3037__1975454	001	B	10/19/1975	12:15	44.3000	12.4000	0	57.0	0	BX	0	17.45	0
@3037__1975454	001	B	10/19/1975	12:15	44.3000	12.4000	0	60.0	0	BX	0	17.21	0
@3037__1975454	001	B	10/19/1975	12:15	44.3000	12.4000	0	69.0	0	BX	0	17.04	0
@3037__1975454	001	B	10/19/1975	12:15	44.3000	12.4000	0	71.0	0	BX	0	16.89	0
@3037__1975454	001	B	10/19/1975	12:15	44.3000	12.4000	0	88.0	0	BX	0	16.45	0
@3037__1975454	001	B	10/19/1975	12:15	44.3000	12.4000	0	101.0	0	BX	0	16.29	0
@3037__1975454	001	B	10/19/1975	12:15	44.3000	12.4000	0	110.0	0	BX	0	15.99	0
@3037__1975454	001	B	10/19/1975	12:15	44.3000	12.4000	0	144.0	0	BX	0	15.68	0
@3037__1975455	001	B	11/02/1975	18:00	44.0500	12.3828	0	0.0	0	BX	0	28.90	0
@3037__1975455	001	B	11/02/1975	18:00	44.0500	12.3828	0	37.0	0	BX	0	28.96	0
@3037__1975455	001	B	11/02/1975	18:00	44.0500	12.3828	0	42.0	0	BX	0	28.29	
@3037__1975455	001	B	11/02/1975	18:00	44.0500	12.3828	0	47.0	0	BX	0	23.90	
@3037__1975455	001	B	11/02/1975	18:00	44.0500	12.3828	0	58.0	0	BX	0	20.98	
@3037__1975455	001	B	11/02/1975	18:00	44.0500	12.3828	0	62.0	0	BX	0	18.00	
@3037__1975455	001	B	11/02/1975	18:00	44.0500	12.3828	0	63.0	0	BX	0	17.70	0
@3037__1975455	001	B	11/02/1975	18:00	44.0500	12.3828	0	64.0	0	BX	0	17.58	0
@3037__1975455	001	B	11/02/1975	18:00	44.0500	12.3828	0	79.0	0	BX	0	17.42	0
@3037__1975455	001	B	11/02/1975	18:00	44.0500	12.3828	0	84.0	0	BX	0	17.23	0
@3037__1975455	001	B	11/02/1975	18:00	44.0500	12.3828	0	90.0	0	BX	0	17.21	0
@3037__1975455	001	B	11/02/1975	18:00	44.0500	12.3828	0	102.0	0	BX	0	16.87	0
@3037__1975455	001	B	11/02/1975	18:00	44.0500	12.3828	0	111.0	0	BX	0	16.87	0
@3037__1975455	001	B	11/02/1975	18:00	44.0500	12.3828	0	123.0	0	BX	0	16.64	0
@3037__1975455	001	B	11/02/1975	18:00	44.0500	12.3828	0	130.0	0	BX	0	16.27	0
@3037__1975455	001	B	11/02/1975	18:00	44.0500	12.3828	0	137.0	0	BX	0	16.01	0
@3037__1975455	001	B	11/02/1975	18:00	44.0500	12.3828	0	177.0	0	BX	0	15.66	0
@3037__1975455	001	B	11/02/1975	18:00	44.0500	12.3828	0	189.0	0	BX	0	15.39	0
@3037__1975455	001	B	11/02/1975	18:00	44.0500	12.3828	0	213.0	0	BX	0	15.25	0
@3037__1975455	001	B	11/02/1975	18:00	44.0500	12.3828	0	219.0	0	BX	0	15.04	0
@3037__1975455	001	B	11/02/1975	18:00	44.0500	12.3828	0	234.0	0	BX	0	14.90	0
@3037__1975455	001	B	11/02/1975	18:00	44.0500	12.3828	0	323.0	0	BX	0	14.75	0
@3037__1986456	001	B	01/24/1986	12:00	44.6800	12.4700	0	0.0	0	BX	0	24.96	0
@3037__1986456	001	B	01/24/1986	12:00	44.6800	12.4700	0	99.0	0	BX	0	24.99	0
@3037__1986456	001	B	01/24/1986	12:00	44.6800	12.4700	0	108.0	0	BX	0	24.93	0
@3037__1986456	001	B	01/24/1986	12:00	44.6800	12.4700	0	116.0	0	BX	0	24.64	0
@3037__1986456	001	B	01/24/1986	12:00	44.6800	12.4700	0	129.0	0	BX	0	20.41	0
@3037__1986456	001	B	01/24/1986	12:00	44.6800	12.4700	0	133.0	0	BX	0	19.87	0
@3037__1986456	001	B	01/24/1986	12:00	44.6800	12.4700	0	143.0	0	BX	0	19.44	0
@3037__1986456	001	B	01/24/1986	12:00	44.6800	12.4700	0	157.0	0	BX	0	18.17	0
@3037__1986456	001	B	01/24/1986	12:00	44.6800	12.4700	0	165.0	0	BX	0	17.69	0
@3037__1986456	001	B	01/24/1986	12:00	44.6800	12.4700	0	176.0	0	BX	0	17.41	0
@3037__1986456	001	B	01/24/1986	12:00	44.6800	12.4700	0	185.0	0	BX	0	17.00	0
@3037__1986456	001	B	01/24/1986	12:00	44.6800	12.4700	0	192.0	0	BX	0	16.98	0
@3037__1986456	001	B	01/24/1986	12:00	44.6800	12.4700	0	201.0	0	BX	0	16.37	0
@3037__1986456	001	B	01/24/1986	12:00	44.6800	12.4700	0	215.0	0	BX	0	16.17	0
@3037__1986456	001	B	01/24/1986	12:00	44.6800	12.4700	0	239.0	0	BX	0	15.46	0
@3037__1986456	001	B	01/24/1986	12:00	44.6800	12.4700	0	256.0	0	BX	0	15.30	0
@3037__1986456	001	B	01/24/1986	12:00	44.6800	12.4700	0	268.0	0	BX	0	14.90	0
@3037__1986456	001	B	01/24/1986	12:00	44.6800	12.4700	0	278.0	0	BX	0	15.10	0
@3037__1986456	001	B	01/24/1986	12:00	44.6800	12.4700	0	464.0	0	BX	0	15.07	0
@3122__1986457	001	B	11/10/1986	07:00	44.9167	12.4167	0	0.0	0	BX	0	27.78	0
@3122__1986457	001	B	11/10/1986	07:00	44.9167	12.4167	0	43.0	0	BX	0	26.22	0
@3122__1986457	001	B	11/10/1986	07:00	44.9167	12.4167	0	49.0	0	BX	0	24.50	
@3122__1986457	001	B	11/10/1986	07:00	44.9167	12.4167	0	55.0	0	BX	0	19.50	
@3122__1986457	001	B	11/10/1986	07:00	44.9167	12.4167	0	61.0	0	BX	0	18.39	0
@3122__1986457	001	B	11/10/1986	07:00	44.9167	12.4167	0	70.0	0	BX	0	16.72	0
@3122__1986457	001	B	11/10/1986	07:00	44.9167	12.4167	0	213.0	0	BX	0	15.00	0
@3122__1986457	001	B	11/10/1986	07:00	44.9167	12.4167	0	390.0	0	BX	0	13.28	0
@3122__1986457	001	B	11/10/1986	07:00	44.9167	12.4167	0	457.0	0	BX	0	12.78	0
@3131__1984458	001	B	04/14/1984	00:00	44.0200	11.8700	0	0.0	0	BX	0	27.55	0
@3131__1984458	001	B	04/14/1984	00:00	44.0200	11.8700	0	9.0	0	BX	0	27.55	0
@3131__1984458	001	B	04/14/1984	00:00	44.0200	11.8700	0	23.0	0	BX	0	27.29	0
@3131__1984458	001	B	04/14/1984	00:00	44.0200	11.8700	0	40.0	0	BX	0	26.55	0
@3131__1984458	001	B	04/14/1984	00:00	44.0200	11.8700	0	52.0	0	BX	0	25.16	0
@3131__1984458	001	B	04/14/1984	00:00	44.0200	11.8700	0	61.0	0	BX	0	24.54	0
@3131__1984458	001	B	04/14/1984	00:00	44.0200	11.8700	0	78.0	0	BX	0	23.92	0
@3131__1984458	001	B	04/14/1984	00:00	44.0200	11.8700	0	103.0	0	BX	0	21.58	0
@3131__1984458	001	B	04/14/1984	00:00	44.0200	11.8700	0	114.0	0	BX	0	20.92	0
@3131__1984458	001	B	04/14/1984	00:00	44.0200	11.8700	0	130.0	0	BX	0	19.09	0
@3131__1984458	001	B	04/14/1984	00:00	44.0200	11.8700	0	139.0	0	BX	0	18.74	0
@3131__1984458	001	B	04/14/1984	00:00	44.0200	11.8700	0	149.0	0	BX	0	17.82	0
@3131__1984458	001	B	04/14/1984	00:00	44.0200	11.8700	0	153.0	0	BX	0	17.59	0
@3131__1984458	001	B	04/14/1984	00:00	44.0200	11.8700	0	162.0	0	BX	0	17.72	0
@3131__1984458	001	B	04/14/1984	00:00	44.0200	11.8700	0	195.0	0	BX	0	16.14	0
@3131__1984458	001	B	04/14/1984	00:00	44.0200	11.8700	0	210.0	0	BX	0	15.67	0
@3131__1984458	001	B	04/14/1984	00:00	44.0200	11.8700	0	238.0	0	BX	0	15.27	0
@3131__1984458	001	B	04/14/1984	00:00	44.0200	11.8700	0	243.0	0	BX	0	15.37	0
@3131__1984458	001	B	04/14/1984	00:00	44.0200	11.8700	0	248.0	0	BX	0	15.87	0
@3131__1984458	001	B	04/14/1984	00:00	44.0200	11.8700	0	255.0	0	BX	0	15.92	0
@3131__1984458	001	B	04/14/1984	00:00	44.0200	11.8700	0	264.0	0	BX	0	15.32	0
@3131__1984458	001	B	04/14/1984	00:00	44.0200	11.8700	0	282.0	0	BX	0	15.15	0
@3131__1984458	001	B	04/14/1984	00:00	44.0200	11.8700	0	304.0	0	BX	0	15.20	0
@3131__1984458	001	B	04/14/1984	00:00	44.0200	11.8700	0	326.0	0	BX	0	15.72	0
@3131__1984458	001	B	04/14/1984	00:00	44.0200	11.8700	0	343.0	0	BX	0	15.87	0
@3131__1984458	001	B	04/14/1984	00:00	44.0200	11.8700	0	351.0	0	BX	0	15.82	0
@3131__1984458	001	B	04/14/1984	00:00	44.0200	11.8700	0	365.0	0	BX	0	15.37	0
@3131__1984458	001	B	04/14/1984	00:00	44.0200	11.8700	0	370.0	0	BX	0	14.95	0
@3131__1984458	001	B	04/14/1984	00:00	44.0200	11.8700	0	390.0	0	BX	0	14.85	0
@3131__1984458	001	B	04/14/1984	00:00	44.0200	11.8700	0	395.0	0	BX	0	15.00	0
@3131__1984458	001	B	04/14/1984	00:00	44.0200	11.8700	0	402.0	0	BX	0	15.87	0
@3131__1984458	001	B	04/14/1984	00:00	44.0200	11.8700	0	411.0	0	BX	0	16.72	0
@3131__1984458	001	B	04/14/1984	00:00	44.0200	11.8700	0	414.0	0	BX	0	16.97	0
@3131__1984458	001	B	04/14/1984	00:00	44.0200	11.8700	0	424.0	0	BX	0	17.15	0
@3131__1984458	001	B	04/14/1984	00:00	44.0200	11.8700	0	435.0	0	BX	0	17.59	0
@3131__1984458	001	B	04/14/1984	00:00	44.0200	11.8700	0	452.0	0	BX	0	17.69	0
@3131__1984458	001	B	04/14/1984	00:00	44.0200	11.8700	0	466.0	0	BX	0	18.14	0
@3196__1976459	001	B	10/22/1976	06:00	42.1000	14.6000	0	0.0	0	BX	4	28.7	0
@3196__1976459	001	B	10/22/1976	06:00	42.1000	14.6000	0	21.0	0	BX	4	28.8	0
@3196__1976459	001	B	10/22/1976	06:00	42.1000	14.6000	0	29.0	0	BX	4	29.4	0
@3196__1976459	001	B	10/22/1976	06:00	42.1000	14.6000	0	40.0	0	BX	4	29.4	0
@3196__1976459	001	B	10/22/1976	06:00	42.1000	14.6000	0	47.0	0	BX	4	28.9	0
@3196__1976459	001	B	10/22/1976	06:00	42.1000	14.6000	0	56.0	0	BX	4	27.9	0
@3196__1976459	001	B	10/22/1976	06:00	42.1000	14.6000	0	66.0	0	BX	4	22.6	
@3196__1976459	001	B	10/22/1976	06:00	42.1000	14.6000	0	70.0	0	BX	4	19.4	
@3196__1976459	001	B	10/22/1976	06:00	42.1000	14.6000	0	76.0	0	BX	4	19.1	0
@3196__1976459	001	B	10/22/1976	06:00	42.1000	14.6000	0	80.0	0	BX	4	19.7	0
@3196__1976459	001	B	10/22/1976	06:00	42.1000	14.6000	0	86.0	0	BX	4	20.3	0
@3196__1976459	001	B	10/22/1976	06:00	42.1000	14.6000	0	92.0	0	BX	4	21.4	0
@3196__1976459	001	B	10/22/1976	06:00	42.1000	14.6000	0	106.0	0	BX	4	22.1	0
@3196__1976459	001	B	10/22/1976	06:00	42.1000	14.6000	0	113.0	0	BX	4	22.0	0
@3196__1976459	001	B	10/22/1976	06:00	42.1000	14.6000	0	124.0	0	BX	4	22.2	0
@3196__1976459	001	B	10/22/1976	06:00	42.1000	14.6000	0	135.0	0	BX	4	22.1	0
@3196__1976459	001	B	10/22/1976	06:00	42.1000	14.6000	0	254.0	0	BX	4	21.7	0
@3196__1976459	001	B	10/22/1976	06:00	42.1000	14.6000	0	262.0	0	BX	4	21.7	0
@3196__1976459	002	B	10/23/1976	06:00	44.7000	12.2000	0	0.0	0	BX	0	29.3	0
@3196__1976459	002	B	10/23/1976	06:00	44.7000	12.2000	0	4.0	0	BX	0	29.1	0
@3196__1976459	002	B	10/23/1976	06:00	44.7000	12.2000	0	28.0	0	BX	0	28.9	0
@3196__1976459	002	B	10/23/1976	06:00	44.7000	12.2000	0	31.0	0	BX	0	28.5	
@3196__1976459	002	B	10/23/1976	06:00	44.7000	12.2000	0	41.0	0	BX	0	20.0	
@3196__1976459	002	B	10/23/1976	06:00	44.7000	12.2000	0	55.0	0	BX	0	18.3	0
@3196__1976459	002	B	10/23/1976	06:00	44.7000	12.2000	0	79.0	0	BX	0	16.8	0
@3196__1976459	002	B	10/23/1976	06:00	44.7000	12.2000	0	94.0	0	BX	0	16.3	0
@3196__1976459	002	B	10/23/1976	06:00	44.7000	12.2000	0	107.0	0	BX	0	16.2	0
@3196__1976459	002	B	10/23/1976	06:00	44.7000	12.2000	0	124.0	0	BX	0	15.8	0
@3196__1976459	002	B	10/23/1976	06:00	44.7000	12.2000	0	132.0	0	BX	0	15.5	0
@3196__1976459	002	B	10/23/1976	06:00	44.7000	12.2000	0	142.0	0	BX	0	15.6	0
@3196__1976459	002	B	10/23/1976	06:00	44.7000	12.2000	0	165.0	0	BX	0	15.2	0
@3196__1976459	002	B	10/23/1976	06:00	44.7000	12.2000	0	189.0	0	BX	0	15.1	0
@3196__1976459	002	B	10/23/1976	06:00	44.7000	12.2000	0	214.0	0	BX	0	14.8	0
@3196__1976459	002	B	10/23/1976	06:00	44.7000	12.2000	0	237.0	0	BX	0	14.6	0
@3196__1976459	002	B	10/23/1976	06:00	44.7000	12.2000	0	247.0	0	BX	0	14.7	0
@3196__1976459	002	B	10/23/1976	06:00	44.7000	12.2000	0	307.0	0	BX	0	14.1	0
@3196__1976459	002	B	10/23/1976	06:00	44.7000	12.2000	0	324.0	0	BX	0	14.2	0
@3196__1976459	002	B	10/23/1976	06:00	44.7000	12.2000	0	346.0	0	BX	0	14.2	0
@3196__1976459	002	B	10/23/1976	06:00	44.7000	12.2000	0	398.0	0	BX	0	14.0	0
@3196__1976459	002	B	10/23/1976	06:00	44.7000	12.2000	0	425.0	0	BX	0	13.7	0
@3196__1976459	002	B	10/23/1976	06:00	44.7000	12.2000	0	433.0	0	BX	0	13.8	0
@3196__1976459	002	B	10/23/1976	06:00	44.7000	12.2000	0	442.0	0	BX	0	14.4	0
@3196__1976459	002	B	10/23/1976	06:00	44.7000	12.2000	0	456.0	0	BX	0	14.5	0
@3196__1976459	002	B	10/23/1976	06:00	44.7000	12.2000	0	457.0	0	BX	0	15.1	0
@3196__1976460	001	B	12/13/1976	00:00	44.1500	11.9500	0	0.0	0	BX	0	26.63	0
@3196__1976460	001	B	12/13/1976	00:00	44.1500	11.9500	0	36.0	0	BX	0	26.62	0
@3196__1976460	001	B	12/13/1976	00:00	44.1500	11.9500	0	46.0	0	BX	0	26.56	0
@3196__1976460	001	B	12/13/1976	00:00	44.1500	11.9500	0	54.0	0	BX	0	26.42	0
@3196__1976460	001	B	12/13/1976	00:00	44.1500	11.9500	0	59.0	0	BX	0	25.89	0
@3196__1976460	001	B	12/13/1976	00:00	44.1500	11.9500	0	70.0	0	BX	0	25.51	0
@3196__1976460	001	B	12/13/1976	00:00	44.1500	11.9500	0	94.0	0	BX	0	23.26	0
@3196__1976460	001	B	12/13/1976	00:00	44.1500	11.9500	0	99.0	0	BX	0	22.53	0
@3196__1976460	001	B	12/13/1976	00:00	44.1500	11.9500	0	102.0	0	BX	0	21.03	0
@3196__1976460	001	B	12/13/1976	00:00	44.1500	11.9500	0	123.0	0	BX	0	18.10	0
@3196__1976460	001	B	12/13/1976	00:00	44.1500	11.9500	0	131.0	0	BX	0	17.25	0
@3196__1976460	001	B	12/13/1976	00:00	44.1500	11.9500	0	140.0	0	BX	0	16.79	0
@3196__1976460	001	B	12/13/1976	00:00	44.1500	11.9500	0	154.0	0	BX	0	16.37	0
@3196__1976460	001	B	12/13/1976	00:00	44.1500	11.9500	0	182.0	0	BX	0	15.76	0
@3196__1976460	001	B	12/13/1976	00:00	44.1500	11.9500	0	199.0	0	BX	0	15.48	0
@3196__1976460	001	B	12/13/1976	00:00	44.1500	11.9500	0	219.0	0	BX	0	15.39	0
@3196__1976460	001	B	12/13/1976	00:00	44.1500	11.9500	0	232.0	0	BX	0	15.16	0
@3196__1976460	001	B	12/13/1976	00:00	44.1500	11.9500	0	246.0	0	BX	0	15.19	0
@3196__1976460	001	B	12/13/1976	00:00	44.1500	11.9500	0	252.0	0	BX	0	15.35	0
@3196__1976460	001	B	12/13/1976	00:00	44.1500	11.9500	0	261.0	0	BX	0	15.81	0
@3196__1976460	001	B	12/13/1976	00:00	44.1500	11.9500	0	269.0	0	BX	0	16.00	0
@3196__1976460	001	B	12/13/1976	00:00	44.1500	11.9500	0	284.0	0	BX	0	16.04	0
@3196__1976460	001	B	12/13/1976	00:00	44.1500	11.9500	0	286.0	0	BX	0	15.37	0
@3196__1976460	001	B	12/13/1976	00:00	44.1500	11.9500	0	288.0	0	BX	0	15.21	0
@3196__1976460	001	B	12/13/1976	00:00	44.1500	11.9500	0	301.0	0	BX	0	14.86	0
@3196__1976460	001	B	12/13/1976	00:00	44.1500	11.9500	0	313.0	0	BX	0	14.96	0
@3196__1976460	001	B	12/13/1976	00:00	44.1500	11.9500	0	317.0	0	BX	0	14.67	0
@3196__1976460	001	B	12/13/1976	00:00	44.1500	11.9500	0	322.0	0	BX	0	14.51	0
@3196__1976460	001	B	12/13/1976	00:00	44.1500	11.9500	0	329.0	0	BX	0	14.51	0
@3196__1976460	001	B	12/13/1976	00:00	44.1500	11.9500	0	341.0	0	BX	0	14.68	0
@3196__1976460	001	B	12/13/1976	00:00	44.1500	11.9500	0	345.0	0	BX	0	14.79	0
@3196__1976460	001	B	12/13/1976	00:00	44.1500	11.9500	0	348.0	0	BX	0	15.14	0
@3196__1976460	001	B	12/13/1976	00:00	44.1500	11.9500	0	356.0	0	BX	0	15.31	0
@3196__1976460	001	B	12/13/1976	00:00	44.1500	11.9500	0	359.0	0	BX	0	15.29	0
@3196__1976460	001	B	12/13/1976	00:00	44.1500	11.9500	0	364.0	0	BX	0	14.88	0
@3196__1976460	001	B	12/13/1976	00:00	44.1500	11.9500	0	370.0	0	BX	0	14.73	0
@3196__1976460	001	B	12/13/1976	00:00	44.1500	11.9500	0	381.0	0	BX	0	14.71	0
@3196__1976460	001	B	12/13/1976	00:00	44.1500	11.9500	0	390.0	0	BX	0	14.94	0
@3196__1976460	001	B	12/13/1976	00:00	44.1500	11.9500	0	397.0	0	BX	0	14.95	0
@3196__1976460	001	B	12/13/1976	00:00	44.1500	11.9500	0	418.0	0	BX	0	14.60	0
@3196__1977461	001	B	01/25/1977	06:00	44.9000	10.8669	0	0.0	0	BX	0	25.78	0
@3196__1977461	001	B	01/25/1977	06:00	44.9000	10.8669	0	62.0	0	BX	0	25.80	0
@3196__1977461	001	B	01/25/1977	06:00	44.9000	10.8669	0	83.0	0	BX	0	25.70	0
@3196__1977461	001	B	01/25/1977	06:00	44.9000	10.8669	0	86.0	0	BX	0	24.74	0
@3196__1977461	001	B	01/25/1977	06:00	44.9000	10.8669	0	90.0	0	BX	0	24.33	0
@3196__1977461	001	B	01/25/1977	06:00	44.9000	10.8669	0	99.0	0	BX	0	21.76	0
@3196__1977461	001	B	01/25/1977	06:00	44.9000	10.8669	0	104.0	0	BX	0	20.75	0
@3196__1977461	001	B	01/25/1977	06:00	44.9000	10.8669	0	106.0	0	BX	0	20.55	0
@3196__1977461	001	B	01/25/1977	06:00	44.9000	10.8669	0	134.0	0	BX	0	19.91	0
@3196__1977461	001	B	01/25/1977	06:00	44.9000	10.8669	0	142.0	0	BX	0	19.64	0
@3196__1977461	001	B	01/25/1977	06:00	44.9000	10.8669	0	153.0	0	BX	0	19.09	0
@3196__1977461	001	B	01/25/1977	06:00	44.9000	10.8669	0	158.0	0	BX	0	18.52	0
@3196__1977461	001	B	01/25/1977	06:00	44.9000	10.8669	0	167.0	0	BX	0	16.76	0
@3196__1977461	001	B	01/25/1977	06:00	44.9000	10.8669	0	171.0	0	BX	0	16.25	0
@3196__1977461	001	B	01/25/1977	06:00	44.9000	10.8669	0	174.0	0	BX	0	15.95	0
@3196__1977461	001	B	01/25/1977	06:00	44.9000	10.8669	0	181.0	0	BX	0	15.65	0
@3196__1977461	001	B	01/25/1977	06:00	44.9000	10.8669	0	200.0	0	BX	0	15.18	0
@3196__1977461	001	B	01/25/1977	06:00	44.9000	10.8669	0	206.0	0	BX	0	15.15	0
@3196__1977461	001	B	01/25/1977	06:00	44.9000	10.8669	0	217.0	0	BX	0	15.33	0
@3196__1977461	001	B	01/25/1977	06:00	44.9000	10.8669	0	230.0	0	BX	0	15.03	0
@3196__1977461	001	B	01/25/1977	06:00	44.9000	10.8669	0	254.0	0	BX	0	14.84	0
@3196__1977461	001	B	01/25/1977	06:00	44.9000	10.8669	0	285.0	0	BX	0	14.85	0
@3196__1977461	001	B	01/25/1977	06:00	44.9000	10.8669	0	304.0	0	BX	0	14.99	0
@3196__1977461	001	B	01/25/1977	06:00	44.9000	10.8669	0	323.0	0	BX	0	14.97	0
@3196__1977461	001	B	01/25/1977	06:00	44.9000	10.8669	0	347.0	0	BX	0	14.67	0
@3196__1977461	001	B	01/25/1977	06:00	44.9000	10.8669	0	383.0	0	BX	0	14.64	0
@3196__1977461	001	B	01/25/1977	06:00	44.9000	10.8669	0	391.0	0	BX	0	15.06	0
@3196__1977461	001	B	01/25/1977	06:00	44.9000	10.8669	0	397.0	0	BX	0	15.10	0
@3196__1977461	001	B	01/25/1977	06:00	44.9000	10.8669	0	402.0	0	BX	0	14.95	0
@3196__1977461	001	B	01/25/1977	06:00	44.9000	10.8669	0	408.0	0	BX	0	14.95	0
@3196__1977461	001	B	01/25/1977	06:00	44.9000	10.8669	0	414.0	0	BX	0	15.28	0
@3196__1977461	001	B	01/25/1977	06:00	44.9000	10.8669	0	444.0	0	BX	0	15.32	0
@3196__1977461	001	B	01/25/1977	06:00	44.9000	10.8669	0	451.0	0	BX	0	15.04	0
@3196__1977461	001	B	01/25/1977	06:00	44.9000	10.8669	0	455.0	0	BX	0	15.02	0
@3196__1977461	002	B	01/25/1977	12:00	44.2828	11.3669	0	0.0	0	BX	0	26.36	0
@3196__1977461	002	B	01/25/1977	12:00	44.2828	11.3669	0	13.0	0	BX	0	26.34	0
@3196__1977461	002	B	01/25/1977	12:00	44.2828	11.3669	0	24.0	0	BX	0	26.09	0
@3196__1977461	002	B	01/25/1977	12:00	44.2828	11.3669	0	66.0	0	BX	0	26.08	0
@3196__1977461	002	B	01/25/1977	12:00	44.2828	11.3669	0	69.0	0	BX	0	26.02	0
@3196__1977461	002	B	01/25/1977	12:00	44.2828	11.3669	0	75.0	0	BX	0	23.26	0
@3196__1977461	002	B	01/25/1977	12:00	44.2828	11.3669	0	80.0	0	BX	0	22.91	0
@3196__1977461	002	B	01/25/1977	12:00	44.2828	11.3669	0	83.0	0	BX	0	21.35	0
@3196__1977461	002	B	01/25/1977	12:00	44.2828	11.3669	0	87.0	0	BX	0	20.89	0
@3196__1977461	002	B	01/25/1977	12:00	44.2828	11.3669	0	91.0	0	BX	0	19.66	0
@3196__1977461	002	B	01/25/1977	12:00	44.2828	11.3669	0	92.0	0	BX	0	19.52	0
@3196__1977461	002	B	01/25/1977	12:00	44.2828	11.3669	0	100.0	0	BX	0	19.20	0
@3196__1977461	002	B	01/25/1977	12:00	44.2828	11.3669	0	106.0	0	BX	0	18.46	0
@3196__1977461	002	B	01/25/1977	12:00	44.2828	11.3669	0	112.0	0	BX	0	18.01	0
@3196__1977461	002	B	01/25/1977	12:00	44.2828	11.3669	0	117.0	0	BX	0	17.79	0
@3196__1977461	002	B	01/25/1977	12:00	44.2828	11.3669	0	126.0	0	BX	0	17.68	0
@3196__1977461	002	B	01/25/1977	12:00	44.2828	11.3669	0	131.0	0	BX	0	17.51	0
@3196__1977461	002	B	01/25/1977	12:00	44.2828	11.3669	0	136.0	0	BX	0	17.08	0
@3196__1977461	002	B	01/25/1977	12:00	44.2828	11.3669	0	140.0	0	BX	0	16.80	0
@3196__1977461	002	B	01/25/1977	12:00	44.2828	11.3669	0	197.0	0	BX	0	15.15	0
@3196__1977461	002	B	01/25/1977	12:00	44.2828	11.3669	0	209.0	0	BX	0	14.86	0
@3196__1977461	002	B	01/25/1977	12:00	44.2828	11.3669	0	248.0	0	BX	0	14.46	0
@3196__1977461	002	B	01/25/1977	12:00	44.2828	11.3669	0	257.0	0	BX	0	14.22	0
@3196__1977461	002	B	01/25/1977	12:00	44.2828	11.3669	0	323.0	0	BX	0	13.97	0
@3196__1977461	002	B	01/25/1977	12:00	44.2828	11.3669	0	383.0	0	BX	0	13.93	0
@3196__1977461	002	B	01/25/1977	12:00	44.2828	11.3669	0	389.0	0	BX	0	14.06	0
@3196__1977461	002	B	01/25/1977	12:00	44.2828	11.3669	0	398.0	0	BX	0	14.03	0
@3196__1977461	002	B	01/25/1977	12:00	44.2828	11.3669	0	411.0	0	BX	0	13.78	0
@3196__1977461	002	B	01/25/1977	12:00	44.2828	11.3669	0	419.0	0	BX	0	13.78	0
@3196__1977461	002	B	01/25/1977	12:00	44.2828	11.3669	0	430.0	0	BX	0	13.96	0
@3196__1977461	002	B	01/25/1977	12:00	44.2828	11.3669	0	466.0	0	BX	0	14.10	0
@3196__1977461	003	B	01/26/1977	10:04	43.6169	11.8828	0	0.0	0	BX	0	26.04	0
@3196__1977461	003	B	01/26/1977	10:04	43.6169	11.8828	0	54.0	0	BX	0	26.24	0
@3196__1977461	003	B	01/26/1977	10:04	43.6169	11.8828	0	80.0	0	BX	0	26.25	0
@3196__1977461	003	B	01/26/1977	10:04	43.6169	11.8828	0	97.0	0	BX	0	26.07	0
@3196__1977461	003	B	01/26/1977	10:04	43.6169	11.8828	0	101.0	0	BX	0	25.36	0
@3196__1977461	003	B	01/26/1977	10:04	43.6169	11.8828	0	128.0	0	BX	0	23.75	0
@3196__1977461	003	B	01/26/1977	10:04	43.6169	11.8828	0	139.0	0	BX	0	22.99	0
@3196__1977461	003	B	01/26/1977	10:04	43.6169	11.8828	0	146.0	0	BX	0	22.28	0
@3196__1977461	003	B	01/26/1977	10:04	43.6169	11.8828	0	161.0	0	BX	0	19.71	0
@3196__1977461	003	B	01/26/1977	10:04	43.6169	11.8828	0	165.0	0	BX	0	18.60	0
@3196__1977461	003	B	01/26/1977	10:04	43.6169	11.8828	0	172.0	0	BX	0	18.04	0
@3196__1977461	004	B	01/31/1977	18:00	44.0328	12.0328	0	0.0	0	BX	0	25.83	0
@3196__1977461	004	B	01/31/1977	18:00	44.0328	12.0328	0	81.0	0	BX	0	25.88	0
@3196__1977461	004	B	01/31/1977	18:00	44.0328	12.0328	0	91.0	0	BX	0	25.86	0
@3196__1977461	004	B	01/31/1977	18:00	44.0328	12.0328	0	103.0	0	BX	0	25.52	0
@3196__1977461	004	B	01/31/1977	18:00	44.0328	12.0328	0	108.0	0	BX	0	24.73	0
@3196__1977461	004	B	01/31/1977	18:00	44.0328	12.0328	0	112.0	0	BX	0	24.46	0
@3196__1977461	004	B	01/31/1977	18:00	44.0328	12.0328	0	115.0	0	BX	0	23.51	0
@3196__1977461	004	B	01/31/1977	18:00	44.0328	12.0328	0	126.0	0	BX	0	22.96	0
@3196__1977461	004	B	01/31/1977	18:00	44.0328	12.0328	0	131.0	0	BX	0	21.62	0
@3196__1977461	004	B	01/31/1977	18:00	44.0328	12.0328	0	136.0	0	BX	0	19.11	0
@3196__1977461	004	B	01/31/1977	18:00	44.0328	12.0328	0	145.0	0	BX	0	17.51	0
@3196__1977461	004	B	01/31/1977	18:00	44.0328	12.0328	0	148.0	0	BX	0	17.20	0
@3196__1977461	004	B	01/31/1977	18:00	44.0328	12.0328	0	156.0	0	BX	0	16.80	0
@3196__1977461	004	B	01/31/1977	18:00	44.0328	12.0328	0	188.0	0	BX	0	15.88	0
@3196__1977461	004	B	01/31/1977	18:00	44.0328	12.0328	0	258.0	0	BX	0	15.09	0
@3196__1977462	001	B	03/11/1977	00:00	44.7000	12.0000	0	0.0	0	BX	0	26.31	0
@3196__1977462	001	B	03/11/1977	00:00	44.7000	12.0000	0	20.0	0	BX	0	26.28	0
@3196__1977462	001	B	03/11/1977	00:00	44.7000	12.0000	0	42.0	0	BX	0	25.92	0
@3196__1977462	001	B	03/11/1977	00:00	44.7000	12.0000	0	62.0	0	BX	0	25.87	0
@3196__1977462	001	B	03/11/1977	00:00	44.7000	12.0000	0	75.0	0	BX	0	25.58	0
@3196__1977462	001	B	03/11/1977	00:00	44.7000	12.0000	0	86.0	0	BX	0	24.80	0
@3196__1977462	001	B	03/11/1977	00:00	44.7000	12.0000	0	92.0	0	BX	0	24.13	0
@3196__1977462	001	B	03/11/1977	00:00	44.7000	12.0000	0	100.0	0	BX	0	22.04	0
@3196__1977462	001	B	03/11/1977	00:00	44.7000	12.0000	0	110.0	0	BX	0	20.90	0
@3196__1977462	001	B	03/11/1977	00:00	44.7000	12.0000	0	113.0	0	BX	0	20.82	0
@3196__1977462	001	B	03/11/1977	00:00	44.7000	12.0000	0	132.0	0	BX	0	18.72	0
@3196__1977462	001	B	03/11/1977	00:00	44.7000	12.0000	0	137.0	0	BX	0	17.72	0
@3196__1977462	001	B	03/11/1977	00:00	44.7000	12.0000	0	142.0	0	BX	0	17.25	0
@3196__1977462	001	B	03/11/1977	00:00	44.7000	12.0000	0	146.0	0	BX	0	17.00	0
@3196__1977462	001	B	03/11/1977	00:00	44.7000	12.0000	0	176.0	0	BX	0	16.10	0
@3196__1977462	001	B	03/11/1977	00:00	44.7000	12.0000	0	220.0	0	BX	0	15.20	0
@3196__1977462	001	B	03/11/1977	00:00	44.7000	12.0000	0	245.0	0	BX	0	14.90	0
@3196__1977462	001	B	03/11/1977	00:00	44.7000	12.0000	0	266.0	0	BX	0	15.13	0
@3196__1977462	001	B	03/11/1977	00:00	44.7000	12.0000	0	280.0	0	BX	0	14.90	0
@3196__1977462	001	B	03/11/1977	00:00	44.7000	12.0000	0	316.0	0	BX	0	14.75	0
@3196__1977462	001	B	03/11/1977	00:00	44.7000	12.0000	0	329.0	0	BX	0	15.05	0
@3196__1977462	001	B	03/11/1977	00:00	44.7000	12.0000	0	349.0	0	BX	0	15.90	0
@3196__1977462	001	B	03/11/1977	00:00	44.7000	12.0000	0	357.0	0	BX	0	16.00	0
@3196__1977462	001	B	03/11/1977	00:00	44.7000	12.0000	0	376.0	0	BX	0	15.82	0
@3196__1977462	001	B	03/11/1977	00:00	44.7000	12.0000	0	388.0	0	BX	0	16.02	0
@3196__1977462	001	B	03/11/1977	00:00	44.7000	12.0000	0	392.0	0	BX	0	16.00	0
@3196__1977462	001	B	03/11/1977	00:00	44.7000	12.0000	0	408.0	0	BX	0	15.37	0
@3196__1977462	001	B	03/11/1977	00:00	44.7000	12.0000	0	412.0	0	BX	0	15.00	0
@3196__1977462	001	B	03/11/1977	00:00	44.7000	12.0000	0	420.0	0	BX	0	14.83	0
@3196__1977462	001	B	03/11/1977	00:00	44.7000	12.0000	0	441.0	0	BX	0	14.83	0
@3196__1977462	001	B	03/11/1977	00:00	44.7000	12.0000	0	461.0	0	BX	0	15.03	0
@3196__1977462	002	B	03/11/1977	06:00	43.5000	11.8700	0	0.0	0	BX	0	26.78	0
@3196__1977462	002	B	03/11/1977	06:00	43.5000	11.8700	0	11.0	0	BX	0	26.73	0
@3196__1977462	002	B	03/11/1977	06:00	43.5000	11.8700	0	20.0	0	BX	0	26.47	0
@3196__1977462	002	B	03/11/1977	06:00	43.5000	11.8700	0	32.0	0	BX	0	25.71	0
@3196__1977462	002	B	03/11/1977	06:00	43.5000	11.8700	0	78.0	0	BX	0	24.90	0
@3196__1977462	002	B	03/11/1977	06:00	43.5000	11.8700	0	88.0	0	BX	0	24.57	0
@3196__1977462	002	B	03/11/1977	06:00	43.5000	11.8700	0	94.0	0	BX	0	23.64	0
@3196__1977462	002	B	03/11/1977	06:00	43.5000	11.8700	0	99.0	0	BX	0	24.52	0
@3196__1977462	002	B	03/11/1977	06:00	43.5000	11.8700	0	106.0	0	BX	0	24.54	0
@3196__1977462	002	B	03/11/1977	06:00	43.5000	11.8700	0	116.0	0	BX	0	24.26	0
@3196__1977462	002	B	03/11/1977	06:00	43.5000	11.8700	0	125.0	0	BX	0	23.67	0
@3196__1977462	002	B	03/11/1977	06:00	43.5000	11.8700	0	135.0	0	BX	0	23.49	0
@3196__1977462	002	B	03/11/1977	06:00	43.5000	11.8700	0	140.0	0	BX	0	23.21	0
@3196__1977462	002	B	03/11/1977	06:00	43.5000	11.8700	0	150.0	0	BX	0	20.80	0
@3196__1977462	002	B	03/11/1977	06:00	43.5000	11.8700	0	154.0	0	BX	0	20.17	0
@3196__1977462	002	B	03/11/1977	06:00	43.5000	11.8700	0	158.0	0	BX	0	19.87	0
@3196__1977462	002	B	03/11/1977	06:00	43.5000	11.8700	0	166.0	0	BX	0	19.79	0
@3196__1977462	002	B	03/11/1977	06:00	43.5000	11.8700	0	180.0	0	BX	0	19.99	0
@3196__1977462	002	B	03/11/1977	06:00	43.5000	11.8700	0	186.0	0	BX	0	19.99	0
@3196__1977462	002	B	03/11/1977	06:00	43.5000	11.8700	0	192.0	0	BX	0	19.77	0
@3196__1977462	002	B	03/11/1977	06:00	43.5000	11.8700	0	198.0	0	BX	0	18.89	0
@3196__1977462	002	B	03/11/1977	06:00	43.5000	11.8700	0	207.0	0	BX	0	18.67	0
@3196__1977462	002	B	03/11/1977	06:00	43.5000	11.8700	0	213.0	0	BX	0	17.87	0
@3196__1977462	002	B	03/11/1977	06:00	43.5000	11.8700	0	223.0	0	BX	0	17.54	0
@3196__1977462	002	B	03/11/1977	06:00	43.5000	11.8700	0	230.0	0	BX	0	16.39	0
@3196__1977462	002	B	03/11/1977	06:00	43.5000	11.8700	0	233.0	0	BX	0	16.07	0
@3196__1977462	002	B	03/11/1977	06:00	43.5000	11.8700	0	236.0	0	BX	0	16.02	0
@3196__1977462	002	B	03/11/1977	06:00	43.5000	11.8700	0	241.0	0	BX	0	17.05	0
@3196__1977462	002	B	03/11/1977	06:00	43.5000	11.8700	0	243.0	0	BX	0	17.27	0
@3196__1977462	002	B	03/11/1977	06:00	43.5000	11.8700	0	245.0	0	BX	0	17.34	0
@3196__1977462	002	B	03/11/1977	06:00	43.5000	11.8700	0	248.0	0	BX	0	17.25	0
@3196__1977462	002	B	03/11/1977	06:00	43.5000	11.8700	0	251.0	0	BX	0	16.89	0
@3196__1977462	002	B	03/11/1977	06:00	43.5000	11.8700	0	258.0	0	BX	0	16.67	0
@3196__1977462	002	B	03/11/1977	06:00	43.5000	11.8700	0	262.0	0	BX	0	16.70	0
@3196__1977462	002	B	03/11/1977	06:00	43.5000	11.8700	0	276.0	0	BX	0	17.54	0
@3196__1977462	002	B	03/11/1977	06:00	43.5000	11.8700	0	291.0	0	BX	0	18.04	0
@3196__1977462	002	B	03/11/1977	06:00	43.5000	11.8700	0	299.0	0	BX	0	18.22	0
@3196__1977462	002	B	03/11/1977	06:00	43.5000	11.8700	0	312.0	0	BX	0	17.99	0
@3196__1977462	002	B	03/11/1977	06:00	43.5000	11.8700	0	326.0	0	BX	0	18.09	0
@3196__1977462	002	B	03/11/1977	06:00	43.5000	11.8700	0	337.0	0	BX	0	18.47	0
@3196__1977462	002	B	03/11/1977	06:00	43.5000	11.8700	0	343.0	0	BX	0	18.84	0
@3196__1977462	002	B	03/11/1977	06:00	43.5000	11.8700	0	353.0	0	BX	0	19.02	0
@3196__1977462	002	B	03/11/1977	06:00	43.5000	11.8700	0	373.0	0	BX	0	18.04	0
@3196__1977462	002	B	03/11/1977	06:00	43.5000	11.8700	0	378.0	0	BX	0	17.92	0
@3196__1977462	002	B	03/11/1977	06:00	43.5000	11.8700	0	389.0	0	BX	0	18.29	0
@3196__1977462	002	B	03/11/1977	06:00	43.5000	11.8700	0	396.0	0	BX	0	18.72	0
@3196__1977462	002	B	03/11/1977	06:00	43.5000	11.8700	0	416.0	0	BX	0	19.14	0
@3196__1977462	002	B	03/11/1977	06:00	43.5000	11.8700	0	434.0	0	BX	0	20.22	0
@3196__1977462	002	B	03/11/1977	06:00	43.5000	11.8700	0	452.0	0	BX	0	21.03	0
@3196__1977462	003	B	03/11/1977	18:00	43.6000	12.1700	0	0.0	0	BX	0	26.23	0
@3196__1977462	003	B	03/11/1977	18:00	43.6000	12.1700	0	12.0	0	BX	0	26.26	0
@3196__1977462	003	B	03/11/1977	18:00	43.6000	12.1700	0	27.0	0	BX	0	26.00	0
@3196__1977462	003	B	03/11/1977	18:00	43.6000	12.1700	0	55.0	0	BX	0	25.87	0
@3196__1977462	003	B	03/11/1977	18:00	43.6000	12.1700	0	77.0	0	BX	0	25.58	0
@3196__1977462	003	B	03/11/1977	18:00	43.6000	12.1700	0	90.0	0	BX	0	25.14	0
@3196__1977462	003	B	03/11/1977	18:00	43.6000	12.1700	0	97.0	0	BX	0	24.77	0
@3196__1977462	003	B	03/11/1977	18:00	43.6000	12.1700	0	105.0	0	BX	0	24.10	0
@3196__1977462	003	B	03/11/1977	18:00	43.6000	12.1700	0	110.0	0	BX	0	24.10	0
@3196__1977462	003	B	03/11/1977	18:00	43.6000	12.1700	0	114.0	0	BX	0	23.69	0
@3196__1977462	003	B	03/11/1977	18:00	43.6000	12.1700	0	118.0	0	BX	0	23.56	0
@3196__1977462	003	B	03/11/1977	18:00	43.6000	12.1700	0	126.0	0	BX	0	23.77	0
@3196__1977462	003	B	03/11/1977	18:00	43.6000	12.1700	0	130.0	0	BX	0	24.15	0
@3196__1977462	003	B	03/11/1977	18:00	43.6000	12.1700	0	134.0	0	BX	0	24.34	0
@3196__1977462	003	B	03/11/1977	18:00	43.6000	12.1700	0	138.0	0	BX	0	24.18	0
@3196__1977462	003	B	03/11/1977	18:00	43.6000	12.1700	0	144.0	0	BX	0	23.16	0
@3196__1977462	003	B	03/11/1977	18:00	43.6000	12.1700	0	149.0	0	BX	0	22.82	0
@3196__1977462	003	B	03/11/1977	18:00	43.6000	12.1700	0	162.0	0	BX	0	22.70	0
@3196__1977462	003	B	03/11/1977	18:00	43.6000	12.1700	0	169.0	0	BX	0	22.44	0
@3196__1977462	003	B	03/11/1977	18:00	43.6000	12.1700	0	177.0	0	BX	0	21.61	0
@3196__1977462	003	B	03/11/1977	18:00	43.6000	12.1700	0	182.0	0	BX	0	21.56	0
@3196__1977462	003	B	03/11/1977	18:00	43.6000	12.1700	0	189.0	0	BX	0	22.16	0
@3196__1977462	003	B	03/11/1977	18:00	43.6000	12.1700	0	195.0	0	BX	0	22.01	0
@3196__1977462	003	B	03/11/1977	18:00	43.6000	12.1700	0	199.0	0	BX	0	21.13	0
@3196__1977462	003	B	03/11/1977	18:00	43.6000	12.1700	0	204.0	0	BX	0	20.57	0
@3196__1977462	003	B	03/11/1977	18:00	43.6000	12.1700	0	218.0	0	BX	0	21.38	0
@3196__1977462	003	B	03/11/1977	18:00	43.6000	12.1700	0	221.0	0	BX	0	21.43	0
@3196__1977462	003	B	03/11/1977	18:00	43.6000	12.1700	0	226.0	0	BX	0	21.08	0
@3196__1977462	003	B	03/11/1977	18:00	43.6000	12.1700	0	229.0	0	BX	0	20.22	0
@3196__1977462	003	B	03/11/1977	18:00	43.6000	12.1700	0	231.0	0	BX	0	20.09	0
@3196__1977462	003	B	03/11/1977	18:00	43.6000	12.1700	0	239.0	0	BX	0	20.75	0
@3196__1977462	003	B	03/11/1977	18:00	43.6000	12.1700	0	247.0	0	BX	0	21.00	0
@3196__1977462	003	B	03/11/1977	18:00	43.6000	12.1700	0	256.0	0	BX	0	21.03	0
@3196__1977462	003	B	03/11/1977	18:00	43.6000	12.1700	0	268.0	0	BX	0	21.45	0
@3196__1977462	003	B	03/11/1977	18:00	43.6000	12.1700	0	300.0	0	BX	0	21.66	0
@3196__1977462	003	B	03/11/1977	18:00	43.6000	12.1700	0	331.0	0	BX	0	22.52	0
@3196__1977462	003	B	03/11/1977	18:00	43.6000	12.1700	0	367.0	0	BX	0	22.85	0
@3221__1982463	001	B	06/28/1982	06:00	44.3500	12.2300	0	0.0	0	BX	0	29.87	0
@3221__1982463	001	B	06/28/1982	06:00	44.3500	12.2300	0	16.0	0	BX	0	29.87	0
@3221__1982463	001	B	06/28/1982	06:00	44.3500	12.2300	0	18.0	0	BX	0	29.53	0
@3221__1982463	001	B	06/28/1982	06:00	44.3500	12.2300	0	21.0	0	BX	0	28.14	0
@3221__1982463	001	B	06/28/1982	06:00	44.3500	12.2300	0	30.0	0	BX	0	26.46	0
@3221__1982463	001	B	06/28/1982	06:00	44.3500	12.2300	0	46.0	0	BX	0	24.25	0
@3221__1982463	001	B	06/28/1982	06:00	44.3500	12.2300	0	58.0	0	BX	0	23.36	0
@3221__1982463	001	B	06/28/1982	06:00	44.3500	12.2300	0	61.0	0	BX	0	22.90	0
@3221__1982463	001	B	06/28/1982	06:00	44.3500	12.2300	0	88.0	0	BX	0	21.62	0
@3221__1982463	001	B	06/28/1982	06:00	44.3500	12.2300	0	106.0	0	BX	0	19.44	0
@3221__1982463	001	B	06/28/1982	06:00	44.3500	12.2300	0	110.0	0	BX	0	19.19	0
@3221__1982463	001	B	06/28/1982	06:00	44.3500	12.2300	0	115.0	0	BX	0	19.03	0
@3221__1982463	001	B	06/28/1982	06:00	44.3500	12.2300	0	121.0	0	BX	0	19.01	0
@3221__1982463	001	B	06/28/1982	06:00	44.3500	12.2300	0	125.0	0	BX	0	18.47	0
@3221__1982463	001	B	06/28/1982	06:00	44.3500	12.2300	0	132.0	0	BX	0	18.42	0
@3221__1982463	001	B	06/28/1982	06:00	44.3500	12.2300	0	141.0	0	BX	0	17.91	0
@3221__1982463	001	B	06/28/1982	06:00	44.3500	12.2300	0	147.0	0	BX	0	17.85	0
@3221__1982463	001	B	06/28/1982	06:00	44.3500	12.2300	0	155.0	0	BX	0	17.41	0
@3221__1982463	001	B	06/28/1982	06:00	44.3500	12.2300	0	168.0	0	BX	0	16.93	0
@3221__1982463	001	B	06/28/1982	06:00	44.3500	12.2300	0	174.0	0	BX	0	16.49	0
@3221__1982463	001	B	06/28/1982	06:00	44.3500	12.2300	0	180.0	0	BX	0	16.27	0
@3221__1982463	001	B	06/28/1982	06:00	44.3500	12.2300	0	189.0	0	BX	0	16.20	0
@3221__1982463	001	B	06/28/1982	06:00	44.3500	12.2300	0	194.0	0	BX	0	15.88	0
@3221__1982463	001	B	06/28/1982	06:00	44.3500	12.2300	0	201.0	0	BX	0	15.64	0
@3221__1982463	001	B	06/28/1982	06:00	44.3500	12.2300	0	215.0	0	BX	0	15.44	0
@3221__1982463	001	B	06/28/1982	06:00	44.3500	12.2300	0	227.0	0	BX	0	15.50	0
@3221__1982463	001	B	06/28/1982	06:00	44.3500	12.2300	0	232.0	0	BX	0	15.33	0
@3221__1982463	001	B	06/28/1982	06:00	44.3500	12.2300	0	248.0	0	BX	0	15.20	0
@3221__1982464	001	B	09/11/1982	01:16	42.4300	14.6700	0	0.0	0	BX	4	31.97	0
@3221__1982464	001	B	09/11/1982	01:16	42.4300	14.6700	0	22.0	0	BX	4	31.98	0
@3221__1982464	001	B	09/11/1982	01:16	42.4300	14.6700	0	27.0	0	BX	4	31.85	0
@3221__1982464	001	B	09/11/1982	01:16	42.4300	14.6700	0	30.0	0	BX	4	31.33	
@3221__1982464	001	B	09/11/1982	01:16	42.4300	14.6700	0	36.0	0	BX	4	26.89	
@3221__1982464	001	B	09/11/1982	01:16	42.4300	14.6700	0	53.0	0	BX	4	20.12	0
@3221__1982464	001	B	09/11/1982	01:16	42.4300	14.6700	0	55.0	0	BX	4	19.70	0
@3221__1982464	001	B	09/11/1982	01:16	42.4300	14.6700	0	65.0	0	BX	4	19.08	0
@3221__1982464	001	B	09/11/1982	01:16	42.4300	14.6700	0	69.0	0	BX	4	18.08	0
@3221__1982464	001	B	09/11/1982	01:16	42.4300	14.6700	0	71.0	0	BX	4	17.89	0
@3221__1982464	001	B	09/11/1982	01:16	42.4300	14.6700	0	75.0	0	BX	4	17.74	0
@3221__1982464	001	B	09/11/1982	01:16	42.4300	14.6700	0	78.0	0	BX	4	17.52	0
@3221__1982464	001	B	09/11/1982	01:16	42.4300	14.6700	0	84.0	0	BX	4	17.47	0
@3221__1982464	002	B	09/11/1982	18:00	43.5000	12.5500	0	0.0	0	BX	0	29.01	0
@3221__1982464	002	B	09/11/1982	18:00	43.5000	12.5500	0	12.0	0	BX	0	29.01	0
@3221__1982464	002	B	09/11/1982	18:00	43.5000	12.5500	0	16.0	0	BX	0	28.96	0
@3221__1982464	002	B	09/11/1982	18:00	43.5000	12.5500	0	18.0	0	BX	0	28.48	0
@3221__1982464	002	B	09/11/1982	18:00	43.5000	12.5500	0	26.0	0	BX	0	24.24	0
@3221__1982464	002	B	09/11/1982	18:00	43.5000	12.5500	0	35.0	0	BX	0	20.57	0
@3221__1982464	002	B	09/11/1982	18:00	43.5000	12.5500	0	37.0	0	BX	0	20.01	0
@3221__1982464	002	B	09/11/1982	18:00	43.5000	12.5500	0	44.0	0	BX	0	19.07	0
@3221__1982464	002	B	09/11/1982	18:00	43.5000	12.5500	0	55.0	0	BX	0	18.47	0
@3221__1982464	002	B	09/11/1982	18:00	43.5000	12.5500	0	69.0	0	BX	0	17.62	0
@3221__1982464	002	B	09/11/1982	18:00	43.5000	12.5500	0	73.0	0	BX	0	17.15	0
@3221__1982464	002	B	09/11/1982	18:00	43.5000	12.5500	0	81.0	0	BX	0	16.79	0
@3221__1982464	002	B	09/11/1982	18:00	43.5000	12.5500	0	89.0	0	BX	0	16.19	0
@3221__1982464	002	B	09/11/1982	18:00	43.5000	12.5500	0	99.0	0	BX	0	15.87	0
@3221__1982464	002	B	09/11/1982	18:00	43.5000	12.5500	0	120.0	0	BX	0	15.53	0
@3221__1982464	002	B	09/11/1982	18:00	43.5000	12.5500	0	139.0	0	BX	0	15.46	0
@3221__1982464	002	B	09/11/1982	18:00	43.5000	12.5500	0	145.0	0	BX	0	15.30	0
@3221__1982464	002	B	09/11/1982	18:00	43.5000	12.5500	0	183.0	0	BX	0	15.30	0
@3221__1982464	002	B	09/11/1982	18:00	43.5000	12.5500	0	191.0	0	BX	0	15.59	0
@3221__1982464	002	B	09/11/1982	18:00	43.5000	12.5500	0	197.0	0	BX	0	15.20	0
@3221__1982464	002	B	09/11/1982	18:00	43.5000	12.5500	0	211.0	0	BX	0	15.33	0
@3236__1976465	001	B	09/14/1976	03:00	44.7500	12.8000	0	0.0	0	BX	8	29.62	0
@3236__1976465	001	B	09/14/1976	03:00	44.7500	12.8000	0	4.0	0	BX	8	29.62	0
@3236__1976465	001	B	09/14/1976	03:00	44.7500	12.8000	0	13.0	0	BX	8	24.46	0
@3236__1976465	001	B	09/14/1976	03:00	44.7500	12.8000	0	23.0	0	BX	8	19.84	0
@3236__1976465	001	B	09/14/1976	03:00	44.7500	12.8000	0	30.0	0	BX	8	18.94	0
@3236__1976465	001	B	09/14/1976	03:00	44.7500	12.8000	0	35.0	0	BX	8	18.62	0
@3236__1976465	001	B	09/14/1976	03:00	44.7500	12.8000	0	48.0	0	BX	8	18.39	0
@3236__1976465	002	B	09/14/1976	07:01	43.4000	12.6200	0	0.0	0	BX	0	29.76	0
@3236__1976465	002	B	09/14/1976	07:01	43.4000	12.6200	0	2.0	0	BX	0	29.68	0
@3236__1976465	002	B	09/14/1976	07:01	43.4000	12.6200	0	12.0	0	BX	0	27.15	
@3236__1976465	002	B	09/14/1976	07:01	43.4000	12.6200	0	14.0	0	BX	0	24.57	
@3236__1976465	002	B	09/14/1976	07:01	43.4000	12.6200	0	18.0	0	BX	0	22.37	0
@3236__1976465	002	B	09/14/1976	07:01	43.4000	12.6200	0	40.0	0	BX	0	17.10	0
@3236__1976465	002	B	09/14/1976	07:01	43.4000	12.6200	0	44.0	0	BX	0	16.62	0
@3236__1976465	002	B	09/14/1976	07:01	43.4000	12.6200	0	52.0	0	BX	0	16.14	0
@3236__1976465	002	B	09/14/1976	07:01	43.4000	12.6200	0	106.0	0	BX	0	15.47	0
@3236__1976465	002	B	09/14/1976	07:01	43.4000	12.6200	0	153.0	0	BX	0	15.45	0
@3241__1986466	001	B	01/24/1986	18:00	44.5333	12.3833	0	0.0	0	BX	0	24.39	0
@3241__1986466	001	B	01/24/1986	18:00	44.5333	12.3833	0	100.0	0	BX	0	24.39	0
@3241__1986466	001	B	01/24/1986	18:00	44.5333	12.3833	0	125.0	0	BX	0	23.00	0
@3241__1986466	001	B	01/24/1986	18:00	44.5333	12.3833	0	135.0	0	BX	0	20.00	0
@3241__1986466	001	B	01/24/1986	18:00	44.5333	12.3833	0	160.0	0	BX	0	17.00	0
@3241__1986466	001	B	01/24/1986	18:00	44.5333	12.3833	0	200.0	0	BX	0	15.39	0
@3241__1986466	001	B	01/24/1986	18:00	44.5333	12.3833	0	250.0	0	BX	0	14.11	0
@3241__1986466	001	B	01/24/1986	18:00	44.5333	12.3833	0	283.0	0	BX	0	14.50	0
@3241__1986466	001	B	01/24/1986	18:00	44.5333	12.3833	0	300.0	0	BX	0	14.00	0
@3241__1986466	001	B	01/24/1986	18:00	44.5333	12.3833	0	350.0	0	BX	0	13.72	0
@3241__1986466	001	B	01/24/1986	18:00	44.5333	12.3833	0	400.0	0	BX	0	13.50	0
@3241__1986466	001	B	01/24/1986	18:00	44.5333	12.3833	0	450.0	0	BX	0	13.50	0
@3241__1986466	002	B	01/25/1986	00:30	44.4833	12.3167	0	0.0	0	BX	0	24.28	0
@3241__1986466	002	B	01/25/1986	00:30	44.4833	12.3167	0	50.0	0	BX	0	24.39	0
@3241__1986466	002	B	01/25/1986	00:30	44.4833	12.3167	0	100.0	0	BX	0	24.28	0
@3241__1986466	002	B	01/25/1986	00:30	44.4833	12.3167	0	120.0	0	BX	0	23.50	0
@3241__1986466	002	B	01/25/1986	00:30	44.4833	12.3167	0	130.0	0	BX	0	21.00	0
@3241__1986466	002	B	01/25/1986	00:30	44.4833	12.3167	0	150.0	0	BX	0	17.50	0
@3241__1986466	002	B	01/25/1986	00:30	44.4833	12.3167	0	180.0	0	BX	0	16.00	0
@3241__1986466	002	B	01/25/1986	00:30	44.4833	12.3167	0	220.0	0	BX	0	14.72	0
@3241__1986466	002	B	01/25/1986	00:30	44.4833	12.3167	0	250.0	0	BX	0	14.00	0
@3241__1986466	002	B	01/25/1986	00:30	44.4833	12.3167	0	280.0	0	BX	0	14.00	0
@3241__1986466	002	B	01/25/1986	00:30	44.4833	12.3167	0	350.0	0	BX	0	14.00	0
@3241__1986466	002	B	01/25/1986	00:30	44.4833	12.3167	0	385.0	0	BX	0	14.78	0
@3241__1986466	002	B	01/25/1986	00:30	44.4833	12.3167	0	450.0	0	BX	0	14.11	0
@3241__1986466	003	B	01/25/1986	13:00	44.6000	12.3333	0	0.0	0	BX	0	24.50	0
@3241__1986466	003	B	01/25/1986	13:00	44.6000	12.3333	0	108.0	0	BX	0	24.28	0
@3241__1986466	003	B	01/25/1986	13:00	44.6000	12.3333	0	130.0	0	BX	0	19.00	0
@3241__1986466	003	B	01/25/1986	13:00	44.6000	12.3333	0	140.0	0	BX	0	19.50	0
@3241__1986466	003	B	01/25/1986	13:00	44.6000	12.3333	0	160.0	0	BX	0	16.00	0
@3241__1986466	003	B	01/25/1986	13:00	44.6000	12.3333	0	170.0	0	BX	0	16.00	0
@3241__1986466	003	B	01/25/1986	13:00	44.6000	12.3333	0	240.0	0	BX	0	14.11	0
@3241__1986466	003	B	01/25/1986	13:00	44.6000	12.3333	0	255.0	0	BX	0	14.50	0
@3241__1986466	003	B	01/25/1986	13:00	44.6000	12.3333	0	280.0	0	BX	0	13.50	0
@3241__1986466	003	B	01/25/1986	13:00	44.6000	12.3333	0	315.0	0	BX	0	13.50	0
@3241__1986466	003	B	01/25/1986	13:00	44.6000	12.3333	0	318.0	0	BX	0	13.11	0
@3241__1986466	003	B	01/25/1986	13:00	44.6000	12.3333	0	360.0	0	BX	0	13.22	0
@3241__1986466	003	B	01/25/1986	13:00	44.6000	12.3333	0	450.0	0	BX	0	14.00	0
@3241__1986466	004	B	01/26/1986	01:00	44.4333	12.3333	0	0.0	0	BX	0	24.28	0
@3241__1986466	004	B	01/26/1986	01:00	44.4333	12.3333	0	120.0	0	BX	0	24.28	0
@3241__1986466	004	B	01/26/1986	01:00	44.4333	12.3333	0	130.0	0	BX	0	21.72	0
@3241__1986466	004	B	01/26/1986	01:00	44.4333	12.3333	0	140.0	0	BX	0	18.78	0
@3241__1986466	004	B	01/26/1986	01:00	44.4333	12.3333	0	150.0	0	BX	0	18.28	0
@3241__1986466	004	B	01/26/1986	01:00	44.4333	12.3333	0	151.0	0	BX	0	18.50	0
@3241__1986466	004	B	01/26/1986	01:00	44.4333	12.3333	0	200.0	0	BX	0	15.39	0
@3241__1986466	004	B	01/26/1986	01:00	44.4333	12.3333	0	230.0	0	BX	0	14.72	0
@3241__1986466	004	B	01/26/1986	01:00	44.4333	12.3333	0	260.0	0	BX	0	14.00	0
@3241__1986466	004	B	01/26/1986	01:00	44.4333	12.3333	0	270.0	0	BX	0	13.72	0
@3241__1986466	004	B	01/26/1986	01:00	44.4333	12.3333	0	278.0	0	BX	0	14.39	0
@3241__1986466	004	B	01/26/1986	01:00	44.4333	12.3333	0	350.0	0	BX	0	14.11	0
@3241__1986466	004	B	01/26/1986	01:00	44.4333	12.3333	0	400.0	0	BX	0	13.50	0
@3241__1986466	005	B	01/28/1986	01:00	44.9500	12.5167	0	0.0	0	BX	0	24.22	0
@3241__1986466	005	B	01/28/1986	01:00	44.9500	12.5167	0	100.0	0	BX	0	23.78	0
@3241__1986466	005	B	01/28/1986	01:00	44.9500	12.5167	0	108.0	0	BX	0	23.72	0
@3241__1986466	005	B	01/28/1986	01:00	44.9500	12.5167	0	125.0	0	BX	0	20.61	0
@3241__1986466	005	B	01/28/1986	01:00	44.9500	12.5167	0	145.0	0	BX	0	17.61	0
@3241__1986466	005	B	01/28/1986	01:00	44.9500	12.5167	0	190.0	0	BX	0	15.00	0
@3241__1986466	005	B	01/28/1986	01:00	44.9500	12.5167	0	200.0	0	BX	0	15.22	0
@3241__1986466	005	B	01/28/1986	01:00	44.9500	12.5167	0	260.0	0	BX	0	14.11	0
@3241__1986466	005	B	01/28/1986	01:00	44.9500	12.5167	0	300.0	0	BX	0	13.78	0
@3241__1986466	005	B	01/28/1986	01:00	44.9500	12.5167	0	350.0	0	BX	0	13.00	0
@3241__1986466	005	B	01/28/1986	01:00	44.9500	12.5167	0	390.0	0	BX	0	14.11	0
@3241__1986466	005	B	01/28/1986	01:00	44.9500	12.5167	0	400.0	0	BX	0	14.00	0
@3241__1986466	005	B	01/28/1986	01:00	44.9500	12.5167	0	450.0	0	BX	0	13.72	0
@3241__1986466	006	B	01/28/1986	18:00	44.8000	12.4769	0	0.0	0	BX	0	25.09	0
@3241__1986466	006	B	01/28/1986	18:00	44.8000	12.4769	0	82.0	0	BX	0	24.99	0
@3241__1986466	006	B	01/28/1986	18:00	44.8000	12.4769	0	93.0	0	BX	0	24.93	0
@3241__1986466	006	B	01/28/1986	18:00	44.8000	12.4769	0	98.0	0	BX	0	24.80	0
@3241__1986466	006	B	01/28/1986	18:00	44.8000	12.4769	0	106.0	0	BX	0	24.30	0
@3241__1986466	006	B	01/28/1986	18:00	44.8000	12.4769	0	110.0	0	BX	0	23.00	0
@3241__1986466	006	B	01/28/1986	18:00	44.8000	12.4769	0	136.0	0	BX	0	20.25	0
@3241__1986466	006	B	01/28/1986	18:00	44.8000	12.4769	0	148.0	0	BX	0	19.18	0
@3241__1986466	006	B	01/28/1986	18:00	44.8000	12.4769	0	165.0	0	BX	0	18.29	0
@3241__1986466	006	B	01/28/1986	18:00	44.8000	12.4769	0	170.0	0	BX	0	17.86	0
@3241__1986466	006	B	01/28/1986	18:00	44.8000	12.4769	0	185.0	0	BX	0	17.20	0
@3241__1986466	006	B	01/28/1986	18:00	44.8000	12.4769	0	198.0	0	BX	0	16.24	0
@3241__1986466	006	B	01/28/1986	18:00	44.8000	12.4769	0	201.0	0	BX	0	16.11	0
@3241__1986466	006	B	01/28/1986	18:00	44.8000	12.4769	0	213.0	0	BX	0	16.52	0
@3241__1986466	006	B	01/28/1986	18:00	44.8000	12.4769	0	231.0	0	BX	0	16.60	0
@3241__1986466	006	B	01/28/1986	18:00	44.8000	12.4769	0	276.0	0	BX	0	16.09	0
@3241__1986466	006	B	01/28/1986	18:00	44.8000	12.4769	0	284.0	0	BX	0	15.71	0
@3241__1986466	006	B	01/28/1986	18:00	44.8000	12.4769	0	300.0	0	BX	0	15.84	0
@3241__1986466	006	B	01/28/1986	18:00	44.8000	12.4769	0	303.0	0	BX	0	15.51	0
@3241__1986466	006	B	01/28/1986	18:00	44.8000	12.4769	0	310.0	0	BX	0	15.78	0
@3241__1986466	006	B	01/28/1986	18:00	44.8000	12.4769	0	333.0	0	BX	0	15.73	0
@3241__1986466	006	B	01/28/1986	18:00	44.8000	12.4769	0	349.0	0	BX	0	16.04	0
@3241__1986466	006	B	01/28/1986	18:00	44.8000	12.4769	0	356.0	0	BX	0	15.84	0
@3241__1986466	006	B	01/28/1986	18:00	44.8000	12.4769	0	366.0	0	BX	0	16.29	0
@3241__1986466	006	B	01/28/1986	18:00	44.8000	12.4769	0	371.0	0	BX	0	16.29	0
@3241__1986466	006	B	01/28/1986	18:00	44.8000	12.4769	0	381.0	0	BX	0	15.68	0
@3241__1986466	006	B	01/28/1986	18:00	44.8000	12.4769	0	387.0	0	BX	0	15.63	0
@3241__1986466	007	B	01/29/1986	00:30	44.9667	12.4167	0	0.0	0	BX	0	25.89	0
@3241__1986466	007	B	01/29/1986	00:30	44.9667	12.4167	0	103.0	0	BX	0	25.50	0
@3241__1986466	007	B	01/29/1986	00:30	44.9667	12.4167	0	115.0	0	BX	0	18.50	0
@3241__1986466	007	B	01/29/1986	00:30	44.9667	12.4167	0	140.0	0	BX	0	21.28	0
@3241__1986466	008	B	01/29/1986	06:00	44.8667	12.5167	0	0.0	0	BX	0	23.78	0
@3241__1986466	008	B	01/29/1986	06:00	44.8667	12.5167	0	110.0	0	BX	0	23.89	0
@3241__1986466	008	B	01/29/1986	06:00	44.8667	12.5167	0	120.0	0	BX	0	21.50	0
@3241__1986466	008	B	01/29/1986	06:00	44.8667	12.5167	0	145.0	0	BX	0	19.00	0
@3241__1986466	008	B	01/29/1986	06:00	44.8667	12.5167	0	160.0	0	BX	0	17.28	0
@3241__1986466	008	B	01/29/1986	06:00	44.8667	12.5167	0	172.0	0	BX	0	17.22	0
@3241__1986466	008	B	01/29/1986	06:00	44.8667	12.5167	0	187.0	0	BX	0	16.28	0
@3241__1986466	008	B	01/29/1986	06:00	44.8667	12.5167	0	225.0	0	BX	0	15.00	0
@3241__1986466	008	B	01/29/1986	06:00	44.8667	12.5167	0	250.0	0	BX	0	14.50	0
@3241__1986466	008	B	01/29/1986	06:00	44.8667	12.5167	0	290.0	0	BX	0	14.22	0
@3241__1986466	008	B	01/29/1986	06:00	44.8667	12.5167	0	320.0	0	BX	0	13.72	0
@3241__1986466	008	B	01/29/1986	06:00	44.8667	12.5167	0	340.0	0	BX	0	14.00	0
@3241__1986466	008	B	01/29/1986	06:00	44.8667	12.5167	0	380.0	0	BX	0	14.72	0
@3241__1986466	008	B	01/29/1986	06:00	44.8667	12.5167	0	395.0	0	BX	0	14.00	0
@3273__1970467	001	B	01/03/1970	12:00	43.5000	12.4800	0	0.0	0	BX	0	25.7	0
@3273__1970467	001	B	01/03/1970	12:00	43.5000	12.4800	0	10.0	0	BX	0	25.8	0
@3273__1970467	001	B	01/03/1970	12:00	43.5000	12.4800	0	20.0	0	BX	0	25.8	0
@3273__1970467	001	B	01/03/1970	12:00	43.5000	12.4800	0	30.0	0	BX	0	25.8	0
@3273__1970467	001	B	01/03/1970	12:00	43.5000	12.4800	0	50.0	0	BX	0	25.7	0
@3273__1970467	001	B	01/03/1970	12:00	43.5000	12.4800	0	75.0	0	BX	0	25.7	0
@3273__1970467	002	B	01/03/1970	18:00	43.0000	13.5000	0	0.0	0	BX	0	25.7	0
@3273__1970467	002	B	01/03/1970	18:00	43.0000	13.5000	0	10.0	0	BX	0	25.7	0
@3273__1970467	002	B	01/03/1970	18:00	43.0000	13.5000	0	20.0	0	BX	0	25.7	0
@3273__1970467	002	B	01/03/1970	18:00	43.0000	13.5000	0	30.0	0	BX	0	25.7	0
@3310__1986468	001	B	01/12/1986	06:40	42.3333	13.9000	0	0.0	0	BX	0	24.61	0
@3310__1986468	001	B	01/12/1986	06:40	42.3333	13.9000	0	49.0	0	BX	0	24.39	0
@3310__1986468	001	B	01/12/1986	06:40	42.3333	13.9000	0	64.0	0	BX	0	23.89	0
@3310__1986468	001	B	01/12/1986	06:40	42.3333	13.9000	0	76.0	0	BX	0	23.61	0
@3340__1978469	001	B	02/09/1978	18:00	43.7800	12.1000	0	0.0	0	BX	0	26.00	0
@3340__1978469	001	B	02/09/1978	18:00	43.7800	12.1000	0	40.0	0	BX	0	26.05	0
@3340__1978469	001	B	02/09/1978	18:00	43.7800	12.1000	0	99.0	0	BX	0	26.52	0
@3340__1978469	001	B	02/09/1978	18:00	43.7800	12.1000	0	112.0	0	BX	0	24.33	0
@3340__1978469	001	B	02/09/1978	18:00	43.7800	12.1000	0	118.0	0	BX	0	21.32	0
@3340__1978469	001	B	02/09/1978	18:00	43.7800	12.1000	0	128.0	0	BX	0	19.82	0
@3340__1978469	002	B	02/10/1978	00:01	43.9000	12.3000	0	0.0	0	BX	0	25.79	0
@3340__1978469	002	B	02/10/1978	00:01	43.9000	12.3000	0	38.0	0	BX	0	25.89	0
@3340__1978469	002	B	02/10/1978	00:01	43.9000	12.3000	0	62.0	0	BX	0	26.42	0
@3340__1978469	002	B	02/10/1978	00:01	43.9000	12.3000	0	86.0	0	BX	0	26.47	0
@3340__1978469	002	B	02/10/1978	00:01	43.9000	12.3000	0	91.0	0	BX	0	26.10	0
@3340__1978469	002	B	02/10/1978	00:01	43.9000	12.3000	0	97.0	0	BX	0	23.56	0
@3340__1978469	002	B	02/10/1978	00:01	43.9000	12.3000	0	101.0	0	BX	0	23.56	0
@3340__1978469	002	B	02/10/1978	00:01	43.9000	12.3000	0	111.0	0	BX	0	19.97	0
@3340__1978469	002	B	02/10/1978	00:01	43.9000	12.3000	0	125.0	0	BX	0	18.17	0
@3340__1978469	002	B	02/10/1978	00:01	43.9000	12.3000	0	132.0	0	BX	0	18.12	0
@3340__1978469	002	B	02/10/1978	00:01	43.9000	12.3000	0	136.0	0	BX	0	17.77	0
@3340__1978469	002	B	02/10/1978	00:01	43.9000	12.3000	0	167.0	0	BX	0	17.12	0
@3340__1978469	002	B	02/10/1978	00:01	43.9000	12.3000	0	174.0	0	BX	0	16.52	0
@3340__1978469	002	B	02/10/1978	00:01	43.9000	12.3000	0	191.0	0	BX	0	16.47	0
@3340__1978469	002	B	02/10/1978	00:01	43.9000	12.3000	0	200.0	0	BX	0	15.87	0
@3340__1978469	002	B	02/10/1978	00:01	43.9000	12.3000	0	209.0	0	BX	0	15.47	0
@3340__1978469	002	B	02/10/1978	00:01	43.9000	12.3000	0	237.0	0	BX	0	15.32	0
@3340__1978469	003	B	02/10/1978	06:00	43.8500	12.2300	0	0.0	0	BX	0	26.10	0
@3340__1978469	003	B	02/10/1978	06:00	43.8500	12.2300	0	74.0	0	BX	0	26.31	0
@3340__1978469	003	B	02/10/1978	06:00	43.8500	12.2300	0	87.0	0	BX	0	25.95	0
@3340__1978469	003	B	02/10/1978	06:00	43.8500	12.2300	0	96.0	0	BX	0	25.95	0
@3340__1978469	003	B	02/10/1978	06:00	43.8500	12.2300	0	105.0	0	BX	0	25.53	0
@3340__1978469	003	B	02/10/1978	06:00	43.8500	12.2300	0	110.0	0	BX	0	24.13	0
@3340__1978469	003	B	02/10/1978	06:00	43.8500	12.2300	0	117.0	0	BX	0	23.51	0
@3340__1978469	003	B	02/10/1978	06:00	43.8500	12.2300	0	120.0	0	BX	0	21.73	0
@3340__1978469	003	B	02/10/1978	06:00	43.8500	12.2300	0	127.0	0	BX	0	19.77	0
@3340__1978469	003	B	02/10/1978	06:00	43.8500	12.2300	0	134.0	0	BX	0	19.37	0
@3340__1978469	003	B	02/10/1978	06:00	43.8500	12.2300	0	145.0	0	BX	0	19.37	0
@3340__1978469	003	B	02/10/1978	06:00	43.8500	12.2300	0	154.0	0	BX	0	17.37	0
@3340__1978469	003	B	02/10/1978	06:00	43.8500	12.2300	0	162.0	0	BX	0	17.12	0
@3340__1978469	004	B	02/10/1978	15:00	43.9000	12.4000	0	0.0	0	BX	0	26.16	0
@3340__1978469	004	B	02/10/1978	15:00	43.9000	12.4000	0	102.0	0	BX	0	25.89	0
@3340__1978469	004	B	02/10/1978	15:00	43.9000	12.4000	0	106.0	0	BX	0	25.53	0
@3340__1978469	004	B	02/10/1978	15:00	43.9000	12.4000	0	112.0	0	BX	0	23.10	0
@3340__1978469	004	B	02/10/1978	15:00	43.9000	12.4000	0	132.0	0	BX	0	20.32	0
@3340__1978469	004	B	02/10/1978	15:00	43.9000	12.4000	0	137.0	0	BX	0	18.62	0
@3340__1978469	004	B	02/10/1978	15:00	43.9000	12.4000	0	146.0	0	BX	0	18.12	0
@3340__1978469	004	B	02/10/1978	15:00	43.9000	12.4000	0	153.0	0	BX	0	17.37	0
@3340__1978469	004	B	02/10/1978	15:00	43.9000	12.4000	0	163.0	0	BX	0	17.37	0
@3340__1978469	004	B	02/10/1978	15:00	43.9000	12.4000	0	174.0	0	BX	0	16.52	0
@3340__1978469	004	B	02/10/1978	15:00	43.9000	12.4000	0	185.0	0	BX	0	16.57	0
@3340__1978469	004	B	02/10/1978	15:00	43.9000	12.4000	0	191.0	0	BX	0	16.17	0
@3340__1978469	004	B	02/10/1978	15:00	43.9000	12.4000	0	198.0	0	BX	0	16.32	0
@3340__1978469	004	B	02/10/1978	15:00	43.9000	12.4000	0	201.0	0	BX	0	15.92	0
@3340__1978469	004	B	02/10/1978	15:00	43.9000	12.4000	0	209.0	0	BX	0	15.92	0
@3340__1978469	004	B	02/10/1978	15:00	43.9000	12.4000	0	214.0	0	BX	0	16.22	0
@3340__1978469	004	B	02/10/1978	15:00	43.9000	12.4000	0	239.0	0	BX	0	16.17	0
@3340__1978469	004	B	02/10/1978	15:00	43.9000	12.4000	0	245.0	0	BX	0	15.92	0
@3340__1978469	004	B	02/10/1978	15:00	43.9000	12.4000	0	281.0	0	BX	0	15.92	0
@3340__1978469	005	B	02/10/1978	18:00	43.8300	12.1300	0	0.0	0	BX	0	26.00	0
@3340__1978469	005	B	02/10/1978	18:00	43.8300	12.1300	0	95.0	0	BX	0	26.10	0
@3340__1978469	005	B	02/10/1978	18:00	43.8300	12.1300	0	99.0	0	BX	0	25.79	0
@3340__1978469	005	B	02/10/1978	18:00	43.8300	12.1300	0	105.0	0	BX	0	21.68	0
@3340__1978469	005	B	02/10/1978	18:00	43.8300	12.1300	0	111.0	0	BX	0	20.42	0
@3340__1978469	005	B	02/10/1978	18:00	43.8300	12.1300	0	122.0	0	BX	0	19.47	0
@3340__1978469	005	B	02/10/1978	18:00	43.8300	12.1300	0	130.0	0	BX	0	19.17	0
@3340__1978469	005	B	02/10/1978	18:00	43.8300	12.1300	0	138.0	0	BX	0	17.57	0
@3340__1978469	005	B	02/10/1978	18:00	43.8300	12.1300	0	153.0	0	BX	0	16.67	0
@3340__1978469	005	B	02/10/1978	18:00	43.8300	12.1300	0	170.0	0	BX	0	16.67	0
@3340__1978469	005	B	02/10/1978	18:00	43.8300	12.1300	0	200.0	0	BX	0	16.02	0
@3340__1978469	006	B	02/11/1978	06:00	43.8200	12.5000	0	0.0	0	BX	0	26.10	0
@3340__1978469	006	B	02/11/1978	06:00	43.8200	12.5000	0	96.0	0	BX	0	26.16	0
@3340__1978469	006	B	02/11/1978	06:00	43.8200	12.5000	0	107.0	0	BX	0	26.00	0
@3340__1978469	006	B	02/11/1978	06:00	43.8200	12.5000	0	111.0	0	BX	0	25.74	
@3340__1978469	006	B	02/11/1978	06:00	43.8200	12.5000	0	115.0	0	BX	0	19.62	
@3340__1978469	006	B	02/11/1978	06:00	43.8200	12.5000	0	117.0	0	BX	0	18.92	0
@3340__1978469	006	B	02/11/1978	06:00	43.8200	12.5000	0	129.0	0	BX	0	18.12	0
@3340__1978469	006	B	02/11/1978	06:00	43.8200	12.5000	0	154.0	0	BX	0	17.82	0
@3340__1978469	006	B	02/11/1978	06:00	43.8200	12.5000	0	161.0	0	BX	0	17.57	0
@3340__1978469	006	B	02/11/1978	06:00	43.8200	12.5000	0	166.0	0	BX	0	17.02	0
@3340__1978469	006	B	02/11/1978	06:00	43.8200	12.5000	0	173.0	0	BX	0	16.62	0
@3340__1978469	006	B	02/11/1978	06:00	43.8200	12.5000	0	205.0	0	BX	0	16.62	0
@3340__1978469	006	B	02/11/1978	06:00	43.8200	12.5000	0	214.0	0	BX	0	16.37	0
@3340__1978469	006	B	02/11/1978	06:00	43.8200	12.5000	0	236.0	0	BX	0	16.32	0
@3340__1978469	007	B	02/11/1978	12:00	44.1000	12.3000	0	0.0	0	BX	0	26.21	0
@3340__1978469	007	B	02/11/1978	12:00	44.1000	12.3000	0	24.0	0	BX	0	26.16	0
@3340__1978469	007	B	02/11/1978	12:00	44.1000	12.3000	0	52.0	0	BX	0	27.41	0
@3340__1978469	007	B	02/11/1978	12:00	44.1000	12.3000	0	88.0	0	BX	0	28.05	0
@3340__1978470	001	B	02/19/1978	00:01	42.3700	14.5800	0	0.0	0	BX	0	25.84	0
@3340__1978470	001	B	02/19/1978	00:01	42.3700	14.5800	0	54.0	0	BX	0	25.84	0
@3340__1978470	001	B	02/19/1978	00:01	42.3700	14.5800	0	59.0	0	BX	0	25.63	0
@3340__1978470	001	B	02/19/1978	00:01	42.3700	14.5800	0	66.0	0	BX	0	24.02	0
@3340__1978470	001	B	02/19/1978	00:01	42.3700	14.5800	0	76.0	0	BX	0	22.59	0
@3340__1978470	001	B	02/19/1978	00:01	42.3700	14.5800	0	87.0	0	BX	0	22.34	0
@3340__1978470	001	B	02/19/1978	00:01	42.3700	14.5800	0	135.0	0	BX	0	22.03	0
@3340__1978470	001	B	02/19/1978	00:01	42.3700	14.5800	0	453.0	0	BX	0	21.78	0
@335___1964471	001	B	11/28/1964	23:42	44.0300	12.3700	0	2.0	0	SD	0	27.31	0	36.59	0	4.62	0	8.19	0	0.36	0	4	0	0.3	0
@335___1964471	001	B	11/28/1964	23:42	44.0300	12.3700	0	25.0	0	SD	0	27.31	0	36.59	0	4.60	0	8.22	0	0.39	0	4	0	0.4	0
@335___1964471	001	B	11/28/1964	23:42	44.0300	12.3700	0	49.0	0	SD	0	27.28	0	36.60	0	4.44	0	8.22	0	0.41	0	5	0	0.5	0
@335___1964471	001	B	11/28/1964	23:42	44.0300	12.3700	0	74.0	0	SD	0	19.29	0	35.70	0	0.88	0	7.89	0	1.97	0	17	0	23.1	0
@335___1964471	001	B	11/28/1964	23:42	44.0300	12.3700	0	98.0	0	SD	0	17.88	0	35.64	0	0.72	0	7.88	0	2.00	0	21	0	25.6	0
@335___1964471	001	B	11/28/1964	23:42	44.0300	12.3700	0	147.0	0	SD	0	15.76	0	35.59	0	0.57	0	7.85	0	2.72	0	25	0	26.5	0
@335___1964471	001	B	11/28/1964	23:42	44.0300	12.3700	0	196.0	0	SD	0	15.03	0	35.54	0	0.60	0	7.84	0	2.12	0	27	0	26.1	0
@335___1964471	001	B	11/28/1964	23:42	44.0300	12.3700	0	294.0	0	SD	0	14.36	0	35.75	0	0.53	0	7.83	0	2.03	0	30	0	25.7	0
@335___1964471	001	B	11/28/1964	23:42	44.0300	12.3700	0	392.0	0	SD	0	16.39	0	36.52	0	0.83	0	7.89	0	1.82	0	25	0	24.2	0
@335___1964471	001	B	11/28/1964	23:42	44.0300	12.3700	0	441.0	0	SD	0	17.96	0	37.32	0	1.03	0	7.94	0	1.55	0	21	0	22.0	0
@335___1964471	001	B	11/28/1964	23:42	44.0300	12.3700	0	510.0	0	SD	0	18.05	0	37.32	0	1.06	0	7.95	0	1.93	0	21	0	22.0	0
@335___1964471	002	B	11/29/1964	11:48	43.7700	12.5500	0	2.0	0	SD	0	27.15	0	35.54	0	4.73	0	8.21	0	0.34	0	4	0	0.0	0
@335___1964471	002	B	11/29/1964	11:48	43.7700	12.5500	0	24.0	0	SD	0	27.08	0	36.54	0	4.63	0	8.24	0	0.30	0	4	0	0.0	0
@335___1964471	002	B	11/29/1964	11:48	43.7700	12.5500	0	48.0	0	SD	0	27.09	0	36.54	0	4.54	0	8.24	0	0.32	0	4	0	0.1	0
@335___1964471	002	B	11/29/1964	11:48	43.7700	12.5500	0	73.0	0	SD	0	23.10	0	36.02	0	2.35	0	8.08	0	1.20	0	9	0	10.5	0
@335___1964471	002	B	11/29/1964	11:48	43.7700	12.5500	0	97.0	0	SD	0	17.51	0	35.61	0	0.78	0	7.91	0	1.93	0	21	0	21.9	0
@335___1964471	002	B	11/29/1964	11:48	43.7700	12.5500	0	194.0	0	SD	0	15.01	0	35.57	0	0.62	0	7.86	0	1.96	0	26	0	20.6	0
@335___1964471	002	B	11/29/1964	11:48	43.7700	12.5500	0	291.0	0	SD	0	14.21	0	35.74	0	0.50	0	7.83	0	1.96	0	30	0	27.4	0
@335___1964471	002	B	11/29/1964	11:48	43.7700	12.5500	0	388.0	0	SD	0	17.15	0	36.90	0	0.90	0	7.95	0	1.64	0	23	0	23.1	0
@335___1964471	002	B	11/29/1964	11:48	43.7700	12.5500	0	485.0	0	SD	0	18.43	0	37.54	0	1.17	0	7.99	0	1.47	0	19	0	21.0	0
@335___1964471	002	B	11/29/1964	11:48	43.7700	12.5500	0	582.0	0	SD	0	19.90	0	38.13	0	1.29	0	8.02	0	1.31	0	17	0	19.1	0
@335___1964471	002	B	11/29/1964	11:48	43.7700	12.5500	0	679.0	0	SD	0	17.19	0	37.41	0	0.95	0	7.98	0	1.64	0	29	0	23.2	0
@335___1964471	002	B	11/29/1964	11:48	43.7700	12.5500	0	776.0	0	SD	0	17.04	0	37.54	0	0.89	0	7.97	0	1.83	0	32	0	23.6	0
@335___1964471	002	B	11/29/1964	11:48	43.7700	12.5500	0	873.0	0	SD	0	17.34	0	37.72	0	0.87	0	7.97	0	1.79	0	31	0	23.0	0
@335___1964471	003	B	11/29/1964	17:18	43.6500	11.9200	0	2.0	0	SD	0	27.14	0	36.58	0	4.73	0	8.21	0	0.44	0	4	0	0.9	0
@335___1964471	003	B	11/29/1964	17:18	43.6500	11.9200	0	25.0	0	SD	0	27.15	0	36.58	0	4.62	0	8.23	0	0.32	0	4	0	0.4	0
@335___1964471	003	B	11/29/1964	17:18	43.6500	11.9200	0	49.0	0	SD	0	27.13	0	36.66	0	4.48	0	8.23	0	0.33	0	4	0	0.4	0
@335___1964471	003	B	11/29/1964	17:18	43.6500	11.9200	0	74.0	0	SD	0	21.46	0	35.86	0	1.64	0	7.99	0	1.45	0	16	0	17.8	0
@335___1964471	003	B	11/29/1964	17:18	43.6500	11.9200	0	147.0	0	SD	0	16.35	0	35.59	0	0.60	0	7.87	0	1.99	0	23	0	26.0	0
@335___1964471	003	B	11/29/1964	17:18	43.6500	11.9200	0	196.0	0	SD	0	14.53	0	35.52	0	0.74	0	7.85	0	2.12	0	27	0	27.0	0
@335___1964471	003	B	11/29/1964	17:18	43.6500	11.9200	0	392.0	0	SD	0	19.21	0	37.54	0	1.25	0	7.99	0	1.49	0	19	0	20.5	0
@335___1964471	003	B	11/29/1964	17:18	43.6500	11.9200	0	588.0	0	SD	0	19.88	0	38.11	0	1.37	0	8.02	0	1.38	0	18	0	19.0	0
@335___1964471	003	B	11/29/1964	17:18	43.6500	11.9200	0	784.0	0	SD	0	17.29	0	37.63	0	0.89	0	7.97	0	1.60	0	33	0	22.7	0
@335___1964471	003	B	11/29/1964	17:18	43.6500	11.9200	0	882.0	0	SD	0	16.83	0	37.56	0	0.74	0	7.95	0	1.70	0	37	0	23.4	0
@335___1964471	003	B	11/29/1964	17:18	43.6500	11.9200	0	980.0	0	SD	0	15.75	0	37.31	0	0.38	0	7.90	0	1.82	0	49	0	24.0	0
@335___1964471	003	B	11/29/1964	17:18	43.6500	11.9200	0	1078.0	0	SD	0	15.49	0	37.25	0	0.33	0	7.89	0	1.88	0	51	0	24.4	0
@335___1964471	003	B	11/29/1964	17:18	43.6500	11.9200	0	1274.0	0	SD	0	15.34	0	37.19	0	0.32	0	7.88	0	1.89	0	53	0	23.8	0
@335___1964471	004	B	11/30/1964	02:18	43.4700	12.0300	0	2.0	0	SD	0	27.54	0	36.67	0	4.62	0	8.16	0	0.30	0	4	0	0.4	0
@335___1964471	004	B	11/30/1964	02:18	43.4700	12.0300	0	25.0	0	SD	0	27.48	0	36.63	0	4.58	0	8.21	0	0.33	0	4	0	0.4	0
@335___1964471	004	B	11/30/1964	02:18	43.4700	12.0300	0	50.0	0	SD	0	26.22	0	36.41	0	3.99	0	8.18	0	0.59	0	5	0	3.6	0
@335___1964471	004	B	11/30/1964	02:18	43.4700	12.0300	0	75.0	0	SD	0	20.24	0	35.81	0	1.22	0	7.94	0	1.73	0	15	0	20.9	0
@335___1964471	004	B	11/30/1964	02:18	43.4700	12.0300	0	100.0	0	SD	0	19.00	0	35.85	0	0.99	0	7.90	0	1.77	0	18	0	23.2	0
@335___1964471	004	B	11/30/1964	02:18	43.4700	12.0300	0	150.0	0	SD	0	17.94	0	36.25	0	0.87	0	7.91	0	1.77	0	21	0	23.2	0
@335___1964471	004	B	11/30/1964	02:18	43.4700	12.0300	0	200.0	0	SD	0	19.28	0	36.99	0	1.22	0	7.97	0	1.47	0	18	0	20.6	0
@335___1964471	004	B	11/30/1964	02:18	43.4700	12.0300	0	250.0	0	SD	0	17.05	0	36.52	0	0.78	0	7.91	0	1.83	0	24	0	23.8	0
@335___1964471	004	B	11/30/1964	02:18	43.4700	12.0300	0	270.0	0	SD	0	16.37	0	36.36	0	0.69	0	7.88	0	1.90	0	26	0	25.7	0
@335___1964471	005	B	11/30/1964	11:24	43.6800	12.1500	0	2.0	0	SD	0	27.24	0	36.58	0	4.72	0	8.19	0	0.32	0	4	0	0.2	0
@335___1964471	005	B	11/30/1964	11:24	43.6800	12.1500	0	3.0	0	SD	0	27.11	0	36.59	0			8.16	0
@335___1964471	005	B	11/30/1964	11:24	43.6800	12.1500	0	10.0	0	SD	0	27.23	0	36.58	0	4.70	0	8.21	0	0.24	0	4	0	0.2	0
@335___1964471	005	B	11/30/1964	11:24	43.6800	12.1500	0	11.0	0	SD	0	27.12	0	36.58	0	4.52	0	8.21	0
@335___1964471	005	B	11/30/1964	11:24	43.6800	12.1500	0	25.0	0	SD	0	27.15	0	36.58	0	4.63	0	8.22	0	0.28	0	4	0	0.2	0
@335___1964471	005	B	11/30/1964	11:24	43.6800	12.1500	0	26.0	0	SD	0	27.12	0	36.59	0	4.55	0	8.22	0
@335___1964471	005	B	11/30/1964	11:24	43.6800	12.1500	0	50.0	0	SD	0	27.14	0	36.59	0	4.48	0	8.22	0	0.30	0	4	0	0.4	0
@335___1964471	005	B	11/30/1964	11:24	43.6800	12.1500	0	51.0	0	SD	0	27.12	0	36.59	0	4.55	0	8.22	0
@335___1964471	005	B	11/30/1964	11:24	43.6800	12.1500	0	76.0	0	SD	0	24.00		36.16	0	2.81	0	8.09	0	1.07	0	8	0	11.1	0
@335___1964471	005	B	11/30/1964	11:24	43.6800	12.1500	0	77.0	0	SD	0	24.98		37.16	0	3.24	0	8.14	0
@335___1964471	005	B	11/30/1964	11:24	43.6800	12.1500	0	101.0	0	SD	0	17.76		35.54	0	0.68	0	7.88	0	1.91	0	20	0	25.0	0
@335___1964471	005	B	11/30/1964	11:24	43.6800	12.1500	0	102.0	0	SD	0	19.16		35.98	0	1.04	0	7.93	0
@335___1964471	005	B	11/30/1964	11:24	43.6800	12.1500	0	151.0	0	SD	0	15.92	0	35.56	0	0.56	0	7.84	0	2.01	0	29	0	26.0	0
@335___1964471	005	B	11/30/1964	11:24	43.6800	12.1500	0	153.0	0	SD	0	15.79	0	35.56	0	0.54	0	7.85	0
@335___1964471	005	B	11/30/1964	11:24	43.6800	12.1500	0	202.0	0	SD	0	14.90	0	35.58	0	0.60	0	7.85	0	2.06	0	26	0	26.6	0
@335___1964471	005	B	11/30/1964	11:24	43.6800	12.1500	0	204.0	0	SD	0	14.88	0	35.57	0	0.59	0	7.83	0
@335___1964471	005	B	11/30/1964	11:24	43.6800	12.1500	0	252.0	0	SD	0	14.28	0	35.56	0	0.69	0	7.83	0	2.04	0	27	0	26.7	0
@335___1964471	005	B	11/30/1964	11:24	43.6800	12.1500	0	255.0	0	SD	0	14.26	0	35.61	0	0.65	0	7.82	0
@335___1964471	005	B	11/30/1964	11:24	43.6800	12.1500	0	303.0	0	SD	0	21.84	0	38.22	0	1.88	0	8.05	0	1.06	0	13	0	15.1	0
@335___1964471	005	B	11/30/1964	11:24	43.6800	12.1500	0	306.0	0	SD	0	20.13	0	37.67	0	1.54	0	8.00	0
@335___1964471	005	B	11/30/1964	11:24	43.6800	12.1500	0	343.0	0	SD	0	20.44	0	37.94	0			8.02	0
@335___1964471	005	B	11/30/1964	11:24	43.6800	12.1500	0	346.0	0	SD	0	21.19	0	38.16	0	1.67	0	8.02	0
@335___1964472	001	B	12/01/1964	08:30	43.9700	12.3700	0	2.0	0	SD	0	27.18	0	36.57	0	4.53	0	8.15	0	0.38	0	4	0	0.4	0
@335___1964472	001	B	12/01/1964	08:30	43.9700	12.3700	0	3.0	0	SD	0	27.04	0	36.56	0	4.53	0	8.17	0	0.36	0	4	0
@335___1964472	001	B	12/01/1964	08:30	43.9700	12.3700	0	25.0	0	SD	0	27.11	0	36.56	0	4.42	0	8.18	0	0.38	0	4	0	0.4	0
@335___1964472	001	B	12/01/1964	08:30	43.9700	12.3700	0	26.0	0	SD	0	27.06	0	36.56	0	4.48	0	8.19	0	0.44	0	4	0
@335___1964472	001	B	12/01/1964	08:30	43.9700	12.3700	0	50.0	0	SD	0	27.09	0	36.55	0	4.40	0	8.19	0	0.37	0	5	0	0.5	0
@335___1964472	001	B	12/01/1964	08:30	43.9700	12.3700	0	51.0	0	SD	0	27.06	0	36.56	0	4.42	0	8.19	0	0.32	0	5	0
@335___1964472	001	B	12/01/1964	08:30	43.9700	12.3700	0	74.0	0	SD	0	27.07	0	36.55	0	4.35	0	8.19	0	0.36	0	5	0	0.5	0
@335___1964472	001	B	12/01/1964	08:30	43.9700	12.3700	0	77.0	0	SD	0	26.97	0	36.54	0	4.29	0	8.19	0	0.27	0	5	0
@335___1964472	001	B	12/01/1964	08:30	43.9700	12.3700	0	99.0	0	SD	0	18.48	0	35.72	0	0.88	0	7.92	0	2.04	0	18	0	22.9	0
@335___1964472	001	B	12/01/1964	08:30	43.9700	12.3700	0	102.0	0	SD	0	18.12	0	35.70	0	0.84	0	7.90	0	1.86	0	20	0
@335___1964472	001	B	12/01/1964	08:30	43.9700	12.3700	0	149.0	0	SD	0	15.46	0	35.59	0	0.60	0	7.84	0	2.27	0	25	0	26.2	0
@335___1964472	001	B	12/01/1964	08:30	43.9700	12.3700	0	153.0	0	SD	0	15.62	0	35.67	0	0.60	0	7.85	0	2.06	0	25	0
@335___1964472	001	B	12/01/1964	08:30	43.9700	12.3700	0	198.0	0	SD	0	14.58	0	35.61	0	0.56	0	7.82	0	2.37	0	28	0	26.9	0
@335___1964472	001	B	12/01/1964	08:30	43.9700	12.3700	0	204.0	0	SD	0	14.59	0	35.61	0	0.60	0	7.82	0	2.19	0	28	0
@335___1964472	001	B	12/01/1964	08:30	43.9700	12.3700	0	297.0	0	SD	0	14.49	0	35.79	0	0.60	0	7.82	0	2.23	0	29	0	27.1	0
@335___1964472	001	B	12/01/1964	08:30	43.9700	12.3700	0	306.0	0	SD	0	14.38	0	35.82	0	0.60	0	7.82	0	2.12	0	29	0
@335___1964472	001	B	12/01/1964	08:30	43.9700	12.3700	0	396.0	0	SD	0	16.68	0	36.64		0.89	0	7.89	0	1.97	0	24	0	23.3	0
@335___1964472	001	B	12/01/1964	08:30	43.9700	12.3700	0	408.0	0	SD	0	18.77	0	37.36		1.23	0	7.95	0	1.37	0	20	0
@335___1964472	001	B	12/01/1964	08:30	43.9700	12.3700	0	495.0	0	SD	0	21.74	0	39.07	0	1.63	0	8.02	0	1.15	0	13	0	14.5	0
@335___1964472	002	B	12/02/1964	02:18	43.7300	12.4000	0	2.0	0	SD	0	27.06	0	36.55	0	4.56	0	8.17	0	0.34	0	3	0	0.4	0
@335___1964472	002	B	12/02/1964	02:18	43.7300	12.4000	0	10.0	0	SD	0	27.06	0	36.56	0	4.56	0	8.19	0	0.35	0	3	0	0.4	0
@335___1964472	002	B	12/02/1964	02:18	43.7300	12.4000	0	25.0	0	SD	0	27.06	0	36.56	0	4.54	0	8.19	0	0.34	0	3	0	0.4	0
@335___1964472	002	B	12/02/1964	02:18	43.7300	12.4000	0	50.0	0	SD	0	27.07	0	36.55	0	4.48	0	8.19	0	0.33	0	3	0	0.4	0
@335___1964472	002	B	12/02/1964	02:18	43.7300	12.4000	0	75.0	0	SD	0	27.07	0	36.56	0	4.54	0	8.21	0	0.38	0	3	0	0.5	0
@335___1964472	002	B	12/02/1964	02:18	43.7300	12.4000	0	100.0	0	SD	0	17.35	0	35.74	0	0.72	0	7.86	0	1.99	0	20	0	24.2	0
@335___1964472	002	B	12/02/1964	02:18	43.7300	12.4000	0	150.0	0	SD	0	16.47	0	35.86	0	0.64	0	7.86	0	2.11	0	23	0	24.9	0
@335___1964472	002	B	12/02/1964	02:18	43.7300	12.4000	0	300.0	0	SD	0	15.18	0	36.09	0	0.65	0	7.85	0	2.09	0	26	0	25.0	0
@335___1964472	002	B	12/02/1964	02:18	43.7300	12.4000	0	350.0	0	SD	0	19.62	0	37.80	0	1.32	0	7.98	0	1.45	0	17	0	18.0	0
@335___1964472	002	B	12/02/1964	02:18	43.7300	12.4000	0	390.0	0	SD	0	22.24	0	39.13	0	1.77	0	8.05	0	1.05	0	12	0	13.2	0
@335___1964472	003	B	12/02/1964	06:06	43.6000	12.4800	0	2.0	0	SD	0	26.98	0	36.54	0	4.60	0	8.12	0	0.33	0	3	0	0.6	0
@335___1964472	003	B	12/02/1964	06:06	43.6000	12.4800	0	10.0	0	SD	0	26.99	0	36.54	0	4.56	0	8.15	0	0.34	0	3	0	0.5	0
@335___1964472	003	B	12/02/1964	06:06	43.6000	12.4800	0	25.0	0	SD	0	26.98	0	36.54	0	4.53	0	8.15	0	0.32	0	3	0	0.5	0
@335___1964472	003	B	12/02/1964	06:06	43.6000	12.4800	0	50.0	0	SD	0	27.00	0	36.54	0	4.46	0	8.26	0	0.36	0	3	0	0.4	0
@335___1964472	003	B	12/02/1964	06:06	43.6000	12.4800	0	75.0	0	SD	0	26.98	0	36.54	0	4.60	0	8.16	0	0.34	0	3	0	0.6	0
@335___1964472	003	B	12/02/1964	06:06	43.6000	12.4800	0	100.0	0	SD	0	19.80	0	36.03	0	1.34	0	7.93	0	1.77	0	16	0	21.2	0
@335___1964472	003	B	12/02/1964	06:06	43.6000	12.4800	0	150.0	0	SD	0	15.62	0	35.61	0	0.57	0	7.89	0	2.21	0	24	0	26.3	0
@335___1964472	003	B	12/02/1964	06:06	43.6000	12.4800	0	200.0	0	SD	0	20.73	0	37.60	0	1.75	0	7.98	0	1.33	0	14	0	17.1	0
@335___1964472	003	B	12/02/1964	06:06	43.6000	12.4800	0	250.0	0	SD	0	20.95	0	38.09	0	1.68	0	8.00	0	1.27	0	14	0	16.4	0
@335___1964472	003	B	12/02/1964	06:06	43.6000	12.4800	0	300.0	0	SD	0	22.76	0	39.43	0	1.95	0	8.04	0	0.92	0	10	0	13.6	0
@335___1964472	003	B	12/02/1964	06:06	43.6000	12.4800	0	320.0	0	SD	0	22.76	0	39.50	0	1.85	0	8.05	0	0.91	0	10	0	12.3	0
@335___1964472	004	B	12/02/1964	14:48	43.2700	12.6000	0	2.0	0	SD	0	27.00	0	36.620	0	4.55	0	8.14	0	0.43	0	3	0
@335___1964472	004	B	12/02/1964	14:48	43.2700	12.6000	0	10.0	0	SD	0	27.06	0	36.620	0	4.52	0	8.16	0	0.39	0	3	0
@335___1964472	004	B	12/02/1964	14:48	43.2700	12.6000	0	12.0	0	SD	0	27.10	0	36.620	0	4.45	0	8.19	0
@335___1964472	004	B	12/02/1964	14:48	43.2700	12.6000	0	13.0	0	SD	0	26.86	0	36.630	0	4.47	0	8.11	0
@335___1964472	004	B	12/02/1964	14:48	43.2700	12.6000	0	14.0	0	SD	0	26.99	4	37.040	4	4.55	4	8.13	4	0.28	4	3	4	0.8	4
@335___1964472	004	B	12/02/1964	14:48	43.2700	12.6000	0	15.0	0	SD	0	26.88	4	36.604	4
@335___1964472	004	B	12/02/1964	14:48	43.2700	12.6000	0	18.0	0	SD	0	26.95	0	36.620	0	4.46	0	8.19	0
@335___1964472	004	B	12/02/1964	14:48	43.2700	12.6000	0	20.0	0	SD	0	26.87	0	36.604	0
@335___1964472	004	B	12/02/1964	14:48	43.2700	12.6000	0	21.0	0	SD	0	26.86	0	36.620	0	4.48	0	8.14	0
@335___1964472	004	B	12/02/1964	14:48	43.2700	12.6000	0	22.0	0	SD	0	26.99	4	37.040	4	4.46	4	8.16	4	0.27	4	3	4	0.8	4
@335___1964472	004	B	12/02/1964	14:48	43.2700	12.6000	0	25.0	0	SD	0	27.03	4	36.620	4	4.54	4	8.18	4	0.34	4	3	4
@335___1964472	004	B	12/02/1964	14:48	43.2700	12.6000	0	29.0	0	SD	0	26.94	0	36.620	0	4.25	0	8.19	0
@335___1964472	004	B	12/02/1964	14:48	43.2700	12.6000	0	33.0	0	SD	0	26.87	0	36.608	0
@335___1964472	004	B	12/02/1964	14:48	43.2700	12.6000	0	34.0	0	SD	0	26.84	0	36.620	0	4.42	0	8.16	0
@335___1964472	004	B	12/02/1964	14:48	43.2700	12.6000	0	37.0	0	SD	0	26.99	0	36.640	0	4.41	0	8.17	0	0.33	0	3	0	0.8	0
@335___1964472	004	B	12/02/1964	14:48	43.2700	12.6000	0	50.0	0	SD	0	26.54	0	36.650	0	4.17	0	8.16	0	0.42	0	4	0
@335___1964472	004	B	12/02/1964	14:48	43.2700	12.6000	0	55.0	0	SD	0	26.55	0	36.715	0
@335___1964472	004	B	12/02/1964	14:48	43.2700	12.6000	0	57.0	0	SD	0	25.84	4	36.690	4	3.68	4	8.12	4
@335___1964472	004	B	12/02/1964	14:48	43.2700	12.6000	0	61.0	0	SD	0	26.95	4	36.640	4	4.42	4	8.18	4	0.38	4	3	4	2.3	4
@335___1964472	004	B	12/02/1964	14:48	43.2700	12.6000	0	69.0	0	SD	0	26.13	0	36.580	0	3.62	0	8.15	0
@335___1964472	004	B	12/02/1964	14:48	43.2700	12.6000	0	75.0	0	SD	0	25.49	4	37.580	4	3.43	4	8.12	4	0.68	4	6	4
@335___1964472	004	B	12/02/1964	14:48	43.2700	12.6000	0	78.0	0	SD	0	25.30	4	37.400	4
@335___1964472	004	B	12/02/1964	14:48	43.2700	12.6000	0	80.0	0	SD	0	24.85	4	37.590	4	3.10	4	8.10	4
@335___1964472	004	B	12/02/1964	14:48	43.2700	12.6000	0	86.0	0	SD	0	24.87	4	37.010	4	3.63	4	8.13	4	0.63	4	5	4	6.4	4
@335___1964472	004	B	12/02/1964	14:48	43.2700	12.6000	0	90.0	0	SD	0	24.69	0	37.340	0	3.04	0	8.11	0
@335___1964472	004	B	12/02/1964	14:48	43.2700	12.6000	0	100.0	0	SD	0	24.95	0	38.050	0	3.02	0	8.10	0	0.75	0	7	0
@335___1964472	004	B	12/02/1964	14:48	43.2700	12.6000	0	101.0	0	SD	0	24.39	4	38.200	4
@335___1964472	004	B	12/02/1964	14:48	43.2700	12.6000	0	103.0	0	SD	0	24.78	4	37.770	4	3.08	4	8.09	4
@335___1964472	004	B	12/02/1964	14:48	43.2700	12.6000	0	111.0	0	SD	0	25.16	4	37.680	4	3.16	4	8.12	4	0.63	4	7	4	8.3	4
@335___1964472	004	B	12/02/1964	14:48	43.2700	12.6000	0	130.0	0	SD	0	24.39	0	38.010	0	2.77	0	8.11	0
@335___1964472	004	B	12/02/1964	14:48	43.2700	12.6000	0	144.0	0	SD	0	22.87	0	38.380	0
@335___1964472	004	B	12/02/1964	14:48	43.2700	12.6000	0	149.0	0	SD	0	23.46	4	38.690	4	2.29	4	8.06	4
@335___1964472	004	B	12/02/1964	14:48	43.2700	12.6000	0	150.0	0	SD	0	24.09	4	38.540	4	2.53	4	8.08	4	0.82	4	9	4
@335___1964472	004	B	12/02/1964	14:48	43.2700	12.6000	0	160.0	0	SD	0	23.60	0	38.490	0	2.37	0	8.07	0	0.77	0	10	0	10.7	0
@335___1964472	004	B	12/02/1964	14:48	43.2700	12.6000	0	170.0	0	SD	0	23.01	0	38.710	0	2.04	0	8.09	0
@335___1964472	004	B	12/02/1964	14:48	43.2700	12.6000	0	189.0	0	SD	0	22.81	0	39.640	0
@335___1964472	004	B	12/02/1964	14:48	43.2700	12.6000	0	194.0	0	SD	0	22.84	0	39.523	0	1.86	0
@335___1964472	004	B	12/02/1964	14:48	43.2700	12.6000	0	195.0	0	SD	0	22.89	0	39.550	0	1.89	0	8.06	0
@335___1964472	004	B	12/02/1964	14:48	43.2700	12.6000	0	200.0	0	SD	0	22.79	0	39.590	0	1.91	0	8.05	0	0.89	0	10	0
@335___1964472	004	B	12/02/1964	14:48	43.2700	12.6000	0	210.0	0	SD	0	22.64	4	39.800	4	1.79	4	8.05	4	0.86	4	10	4	13.7	4
@335___1964472	004	B	12/02/1964	14:48	43.2700	12.6000	0	215.0	0	SD	0	22.77	4	39.519	4
@335___1964472	004	B	12/02/1964	14:48	43.2700	12.6000	0	223.0	0	SD	0	22.66	4	39.920	4	1.76	4	8.05	4
@335___1964472	004	B	12/02/1964	14:48	43.2700	12.6000	0	230.0	0	SD	0	22.76	4	39.700	4	1.86	4	8.05	4	0.92	4	10	4
@335___1964472	004	B	12/02/1964	14:48	43.2700	12.6000	0	240.0	0	SD	0	22.64	0	39.790	0	1.86	0	8.05	0	0.92	0	10	0	13.8	0
@335___1964472	005	B	12/05/1964	00:00	43.0700	13.0800	0	2.0	0	SD	8			36.66	0	4.60	0	8.16	0	0.34	0	1	0	0.9	0
@335___1964472	005	B	12/05/1964	00:00	43.0700	13.0800	0	23.0	0	SD	8	26.63	0	36.67	0	4.52	0	8.18	0	0.31	0	1	0	0.9	0
@335___1964472	005	B	12/05/1964	00:00	43.0700	13.0800	0	45.0	0	SD	8	26.36	0	36.88	0	4.25	0	8.17	0	0.46	0	1	0	2.1	0
@335___1964472	005	B	12/05/1964	00:00	43.0700	13.0800	0	67.0	0	SD	8	25.84	0	37.29	0	3.74	0	8.15	0	0.55	0	1	0	4.5	0
@335___1964472	005	B	12/05/1964	00:00	43.0700	13.0800	0	90.0	0	SD	8	25.41	0	37.69	0	3.62	0	8.15	0	0.61	0	1	0	5.4	0
@335___1964472	005	B	12/05/1964	00:00	43.0700	13.0800	0	135.0	0	SD	8	23.10	0	39.50	0	2.31	0	8.09	0	0.82	0	3	0	11.1	0
@335___1964472	005	B	12/05/1964	00:00	43.0700	13.0800	0	180.0	0	SD	8	22.87	0	39.89	0	2.27	0	8.08	0	0.86	0	4	0	11.6	0
@335___1964472	005	B	12/05/1964	00:00	43.0700	13.0800	0	189.0	0	SD	8	22.86	0	39.85	0	2.06	0	8.08	0	0.88	0	6	0	11.1	0
@335___1964472	006	B	12/06/1964	07:00	42.1800	14.8200	0	5.0	0	SD	0	26.71	0	37.72	0	4.51	0	8.14	0	0.34	0	1	0	1.6	0
@335___1964472	006	B	12/06/1964	07:00	42.1800	14.8200	0	25.0	0	SD	0	26.72	0	37.74	0	4.56	0	8.17	0	0.34	0	1	0	1.6	0
@335___1964472	006	B	12/06/1964	07:00	42.1800	14.8200	0	50.0	0	SD	0	26.98	0	37.74	0	4.46	0	8.18	0	0.37	0	2	0	1.7	0
@335___1964472	006	B	12/06/1964	07:00	42.1800	14.8200	0	74.0	0	SD	0	26.72	0	37.74	0	4.37	0	8.19	0	0.32	0	2	0	1.7	0
@335___1964472	006	B	12/06/1964	07:00	42.1800	14.8200	0	99.0	0	SD	0	23.25	0	40.15	0	2.46	0	8.12	0	0.69	0	4	0	9.5	0
@335___1964472	006	B	12/06/1964	07:00	42.1800	14.8200	0	149.0	0	SD	0	22.14	0	40.46	0	1.45	0	8.06	0	0.98	0	8	0	15.1	0
@335___1964472	006	B	12/06/1964	07:00	42.1800	14.8200	0	198.0	0	SD	0	21.93	0	40.51	0	1.95	0	8.02	0	0.95	0	10	0	17.2	0
@335___1964472	006	B	12/06/1964	07:00	42.1800	14.8200	0	297.0	0	SD	0	21.80	0	40.55	0	0.66	0	7.99	0	1.03	0	15	0	19.1	0
@335___1964472	006	B	12/06/1964	07:00	42.1800	14.8200	0	396.0	0	SD	0	21.75	0	40.56	0	0.55	0	7.98	0	1.22	0	17	0
@335___1964472	006	B	12/06/1964	07:00	42.1800	14.8200	0	495.0	0	SD	0	21.74	0	40.57	0	0.57	0	7.98	0	1.18	0	17	0	19.3	0
@335___1964472	006	B	12/06/1964	07:00	42.1800	14.8200	0	693.0	0	SD	0	21.78	0	40.58	0	0.70	0			1.08	0	18	0	18.9	0
@335___1964472	006	B	12/06/1964	07:00	42.1800	14.8200	0	832.0	0	SD	0	21.80	0	40.58	0	0.78	0	7.99	0	1.26	0	18	0	18.3	0
@3371__1982473	001	B	06/01/1982	13:30	42.4000	14.5669	0	0.0	0	BX	0	30.79	0
@3371__1982473	001	B	06/01/1982	13:30	42.4000	14.5669	0	12.0	0	BX	0	30.79	0
@3371__1982473	001	B	06/01/1982	13:30	42.4000	14.5669	0	24.0	0	BX	0	30.63	0
@3371__1982473	001	B	06/01/1982	13:30	42.4000	14.5669	0	30.0	0	BX	0	30.44	0
@3371__1982473	001	B	06/01/1982	13:30	42.4000	14.5669	0	41.0	0	BX	0	29.46	0
@3371__1982473	001	B	06/01/1982	13:30	42.4000	14.5669	0	45.0	0	BX	0	29.36	0
@3371__1982473	001	B	06/01/1982	13:30	42.4000	14.5669	0	51.0	0	BX	0	28.75	0
@3371__1982473	001	B	06/01/1982	13:30	42.4000	14.5669	0	54.0	0	BX	0	28.58	0
@3371__1982473	001	B	06/01/1982	13:30	42.4000	14.5669	0	61.0	0	BX	0	27.83	0
@3371__1982473	001	B	06/01/1982	13:30	42.4000	14.5669	0	67.0	0	BX	0	24.62	0
@3371__1982473	001	B	06/01/1982	13:30	42.4000	14.5669	0	72.0	0	BX	0	23.03	0
@3371__1982473	001	B	06/01/1982	13:30	42.4000	14.5669	0	74.0	0	BX	0	22.77	0
@3371__1982473	001	B	06/01/1982	13:30	42.4000	14.5669	0	76.0	0	BX	0	22.69	0
@3371__1982473	001	B	06/01/1982	13:30	42.4000	14.5669	0	83.0	0	BX	0	22.14	0
@3371__1982473	001	B	06/01/1982	13:30	42.4000	14.5669	0	87.0	0	BX	0	21.94	0
@3371__1982473	001	B	06/01/1982	13:30	42.4000	14.5669	0	102.0	0	BX	0	21.70	0
@3371__1982473	001	B	06/01/1982	13:30	42.4000	14.5669	0	172.0	0	BX	0	21.26	0
@3371__1982473	001	B	06/01/1982	13:30	42.4000	14.5669	0	338.0	0	BX	0	21.20	0
@3371__1982473	001	B	06/01/1982	13:30	42.4000	14.5669	0	408.0	0	BX	0	21.05	0
@3371__1982473	001	B	06/01/1982	13:30	42.4000	14.5669	0	468.0	0	BX	0	21.12	0
@3415__1975474	001	B	09/12/1975	12:00	43.6500	12.0300	0	0.0	0	BX	0	28.2	0
@3415__1975474	001	B	09/12/1975	12:00	43.6500	12.0300	0	6.0	0	BX	0	28.0	
@3415__1975474	001	B	09/12/1975	12:00	43.6500	12.0300	0	12.0	0	BX	0	21.2	
@3415__1975474	001	B	09/12/1975	12:00	43.6500	12.0300	0	28.0	0	BX	0	18.4	0
@3415__1975474	001	B	09/12/1975	12:00	43.6500	12.0300	0	52.0	0	BX	0	17.5	0
@3415__1975474	001	B	09/12/1975	12:00	43.6500	12.0300	0	62.0	0	BX	0	17.2	0
@3415__1975474	001	B	09/12/1975	12:00	43.6500	12.0300	0	67.0	0	BX	0	16.5	0
@3415__1975474	001	B	09/12/1975	12:00	43.6500	12.0300	0	77.0	0	BX	0	16.3	0
@3415__1975474	001	B	09/12/1975	12:00	43.6500	12.0300	0	86.0	0	BX	0	15.9	0
@3415__1975474	001	B	09/12/1975	12:00	43.6500	12.0300	0	109.0	0	BX	0	15.6	0
@3415__1975474	001	B	09/12/1975	12:00	43.6500	12.0300	0	122.0	0	BX	0	15.2	0
@3415__1975474	001	B	09/12/1975	12:00	43.6500	12.0300	0	138.0	0	BX	0	14.7	0
@3415__1975474	001	B	09/12/1975	12:00	43.6500	12.0300	0	181.0	0	BX	0	14.6	0
@3415__1975474	001	B	09/12/1975	12:00	43.6500	12.0300	0	198.0	0	BX	0	14.3	0
@3415__1975474	001	B	09/12/1975	12:00	43.6500	12.0300	0	236.0	0	BX	0	13.8	0
@3415__1975474	001	B	09/12/1975	12:00	43.6500	12.0300	0	272.0	0	BX	0	13.7	0
@3415__1975474	001	B	09/12/1975	12:00	43.6500	12.0300	0	286.0	0	BX	0	13.6	0
@3415__1975474	001	B	09/12/1975	12:00	43.6500	12.0300	0	307.0	0	BX	0	13.4	0
@3415__1975474	001	B	09/12/1975	12:00	43.6500	12.0300	0	331.0	0	BX	0	13.2	0
@3415__1975474	001	B	09/12/1975	12:00	43.6500	12.0300	0	364.0	0	BX	0	13.5	0
@3415__1975474	001	B	09/12/1975	12:00	43.6500	12.0300	0	386.0	0	BX	0	13.3	0
@3415__1975474	001	B	09/12/1975	12:00	43.6500	12.0300	0	388.0	0	BX	0	13.5	0
@3415__1975474	001	B	09/12/1975	12:00	43.6500	12.0300	0	390.0	0	BX	0	13.5	0
@3415__1975474	002	B	09/13/1975	12:00	44.9000	12.5000	0	0.0	0	BX	0	28.6	0
@3415__1975474	002	B	09/13/1975	12:00	44.9000	12.5000	0	7.0	0	BX	0	28.3	
@3415__1975474	002	B	09/13/1975	12:00	44.9000	12.5000	0	13.0	0	BX	0	21.5	
@3415__1975474	002	B	09/13/1975	12:00	44.9000	12.5000	0	16.0	0	BX	0	20.8	0
@3415__1975474	002	B	09/13/1975	12:00	44.9000	12.5000	0	22.0	0	BX	0	17.1	0
@3415__1975474	002	B	09/13/1975	12:00	44.9000	12.5000	0	29.0	0	BX	0	17.0	0
@3415__1975474	002	B	09/13/1975	12:00	44.9000	12.5000	0	34.0	0	BX	0	16.5	0
@3415__1975474	002	B	09/13/1975	12:00	44.9000	12.5000	0	37.0	0	BX	0	16.4	0
@3415__1975474	002	B	09/13/1975	12:00	44.9000	12.5000	0	39.0	0	BX	0	16.6	0
@3415__1975474	002	B	09/13/1975	12:00	44.9000	12.5000	0	46.0	0	BX	0	16.5	0
@3415__1975474	002	B	09/13/1975	12:00	44.9000	12.5000	0	50.0	0	BX	0	16.3	0
@3415__1975474	002	B	09/13/1975	12:00	44.9000	12.5000	0	55.0	0	BX	0	16.2	0
@3415__1975474	002	B	09/13/1975	12:00	44.9000	12.5000	0	65.0	0	BX	0	15.7	0
@3415__1975474	002	B	09/13/1975	12:00	44.9000	12.5000	0	71.0	0	BX	0	15.6	0
@3415__1975474	002	B	09/13/1975	12:00	44.9000	12.5000	0	80.0	0	BX	0	15.3	0
@3415__1975474	002	B	09/13/1975	12:00	44.9000	12.5000	0	115.0	0	BX	0	15.2	0
@3415__1975474	002	B	09/13/1975	12:00	44.9000	12.5000	0	133.0	0	BX	0	14.7	0
@3415__1975474	002	B	09/13/1975	12:00	44.9000	12.5000	0	157.0	0	BX	0	14.5	0
@3415__1975474	002	B	09/13/1975	12:00	44.9000	12.5000	0	170.0	0	BX	0	14.3	0
@3415__1975474	002	B	09/13/1975	12:00	44.9000	12.5000	0	196.0	0	BX	0	14.3	0
@3415__1975474	002	B	09/13/1975	12:00	44.9000	12.5000	0	219.0	0	BX	0	14.2	0
@3415__1975474	002	B	09/13/1975	12:00	44.9000	12.5000	0	235.0	0	BX	0	14.1	0
@3415__1975474	002	B	09/13/1975	12:00	44.9000	12.5000	0	244.0	0	BX	0	14.0	0
@3415__1975474	002	B	09/13/1975	12:00	44.9000	12.5000	0	272.0	0	BX	0	13.8	0
@3415__1975474	002	B	09/13/1975	12:00	44.9000	12.5000	0	295.0	0	BX	0	13.9	0
@3415__1975474	002	B	09/13/1975	12:00	44.9000	12.5000	0	303.0	0	BX	0	14.0	0
@3415__1975474	002	B	09/13/1975	12:00	44.9000	12.5000	0	314.0	0	BX	0	13.7	0
@3415__1975474	002	B	09/13/1975	12:00	44.9000	12.5000	0	318.0	0	BX	0	13.9	0
@3415__1975474	002	B	09/13/1975	12:00	44.9000	12.5000	0	356.0	0	BX	0	14.1	0
@3415__1975474	002	B	09/13/1975	12:00	44.9000	12.5000	0	365.0	0	BX	0	14.1	0
@3415__1975474	002	B	09/13/1975	12:00	44.9000	12.5000	0	388.0	0	BX	0	13.9	0
@3415__1975474	002	B	09/13/1975	12:00	44.9000	12.5000	0	431.0	0	BX	0	13.7	0
@3415__1975474	003	B	09/13/1975	18:00	44.6200	12.4300	0	0.0	0	BX	0	24.7	
@3415__1975474	003	B	09/13/1975	18:00	44.6200	12.4300	0	8.0	0	BX	0	18.3	
@3415__1975474	003	B	09/13/1975	18:00	44.6200	12.4300	0	16.0	0	BX	0	17.2	0
@3415__1975474	003	B	09/13/1975	18:00	44.6200	12.4300	0	28.0	0	BX	0	17.1	0
@3415__1975474	003	B	09/13/1975	18:00	44.6200	12.4300	0	40.0	0	BX	0	16.9	0
@3415__1975474	003	B	09/13/1975	18:00	44.6200	12.4300	0	50.0	0	BX	0	16.0	0
@3415__1975474	003	B	09/13/1975	18:00	44.6200	12.4300	0	56.0	0	BX	0	15.6	0
@3415__1975474	003	B	09/13/1975	18:00	44.6200	12.4300	0	64.0	0	BX	0	15.2	0
@3415__1975474	003	B	09/13/1975	18:00	44.6200	12.4300	0	68.0	0	BX	0	15.3	0
@3415__1975474	004	B	09/14/1975	00:01	43.8800	12.3500	0	0.0	0	BX	0	25.8	
@3415__1975474	004	B	09/14/1975	00:01	43.8800	12.3500	0	6.0	0	BX	0	19.3	
@3415__1975474	004	B	09/14/1975	00:01	43.8800	12.3500	0	16.0	0	BX	0	17.4	0
@3415__1975474	004	B	09/14/1975	00:01	43.8800	12.3500	0	27.0	0	BX	0	16.7	0
@3415__1975474	004	B	09/14/1975	00:01	43.8800	12.3500	0	38.0	0	BX	0	16.5	0
@3415__1975474	004	B	09/14/1975	00:01	43.8800	12.3500	0	57.0	0	BX	0	15.7	0
@3415__1975474	004	B	09/14/1975	00:01	43.8800	12.3500	0	98.0	0	BX	0	15.3	0
@3415__1975474	004	B	09/14/1975	00:01	43.8800	12.3500	0	116.0	0	BX	0	15.1	0
@3415__1975474	004	B	09/14/1975	00:01	43.8800	12.3500	0	146.0	0	BX	0	14.5	0
@3415__1975474	004	B	09/14/1975	00:01	43.8800	12.3500	0	214.0	0	BX	0	14.2	0
@3415__1975474	004	B	09/14/1975	00:01	43.8800	12.3500	0	228.0	0	BX	0	14.1	0
@3415__1975474	004	B	09/14/1975	00:01	43.8800	12.3500	0	239.0	0	BX	0	13.8	0
@3415__1975474	004	B	09/14/1975	00:01	43.8800	12.3500	0	247.0	0	BX	0	15.3	0
@3415__1975474	004	B	09/14/1975	00:01	43.8800	12.3500	0	256.0	0	BX	0	15.4	0
@3415__1975474	004	B	09/14/1975	00:01	43.8800	12.3500	0	261.0	0	BX	0	15.3	0
@3415__1975474	004	B	09/14/1975	00:01	43.8800	12.3500	0	263.0	0	BX	0	15.6	0
@3415__1975474	004	B	09/14/1975	00:01	43.8800	12.3500	0	268.0	0	BX	0	15.6	0
@3415__1975474	005	B	09/14/1975	06:00	43.6300	12.5200	0	0.0	0	BX	0	26.6	
@3415__1975474	005	B	09/14/1975	06:00	43.6300	12.5200	0	8.0	0	BX	0	18.8	
@3415__1975474	005	B	09/14/1975	06:00	43.6300	12.5200	0	18.0	0	BX	0	17.8	0
@3415__1975474	005	B	09/14/1975	06:00	43.6300	12.5200	0	25.0	0	BX	0	16.6	0
@3415__1975474	005	B	09/14/1975	06:00	43.6300	12.5200	0	49.0	0	BX	0	15.8	0
@3415__1975474	005	B	09/14/1975	06:00	43.6300	12.5200	0	56.0	0	BX	0	15.8	0
@3415__1975474	006	B	09/14/1975	12:00	43.7700	12.5800	0	0.0	0	BX	0	31.2	0
@3415__1975474	006	B	09/14/1975	12:00	43.7700	12.5800	0	12.0	0	BX	0	31.1	0
@3415__1975474	006	B	09/14/1975	12:00	43.7700	12.5800	0	17.0	0	BX	0	29.1	
@3415__1975474	006	B	09/14/1975	12:00	43.7700	12.5800	0	22.0	0	BX	0	19.6	
@3415__1975474	006	B	09/14/1975	12:00	43.7700	12.5800	0	43.0	0	BX	0	16.6	0
@3415__1975474	006	B	09/14/1975	12:00	43.7700	12.5800	0	56.0	0	BX	0	16.2	0
@3415__1975474	006	B	09/14/1975	12:00	43.7700	12.5800	0	63.0	0	BX	0	15.8	0
@3415__1975474	006	B	09/14/1975	12:00	43.7700	12.5800	0	80.0	0	BX	0	15.7	0
@3415__1975474	006	B	09/14/1975	12:00	43.7700	12.5800	0	92.0	0	BX	0	15.1	0
@3415__1975474	006	B	09/14/1975	12:00	43.7700	12.5800	0	114.0	0	BX	0	15.0	0
@3415__1975474	006	B	09/14/1975	12:00	43.7700	12.5800	0	117.0	0	BX	0	14.8	0
@3415__1975474	006	B	09/14/1975	12:00	43.7700	12.5800	0	151.0	0	BX	0	14.7	0
@3415__1975474	006	B	09/14/1975	12:00	43.7700	12.5800	0	178.0	0	BX	0	14.8	0
@3415__1975474	007	B	09/14/1975	18:00	43.7300	12.7700	0	0.0	0	BX	8	26.6	0
@3415__1975474	007	B	09/14/1975	18:00	43.7300	12.7700	0	4.0	0	BX	8	24.2	0
@3415__1975474	007	B	09/14/1975	18:00	43.7300	12.7700	0	11.0	0	BX	8	23.8	
@3415__1975474	007	B	09/14/1975	18:00	43.7300	12.7700	0	17.0	0	BX	8	17.6	
@3415__1975474	007	B	09/14/1975	18:00	43.7300	12.7700	0	26.0	0	BX	8	16.9	0
@3415__1975474	007	B	09/14/1975	18:00	43.7300	12.7700	0	49.0	0	BX	8	16.2	0
@3415__1975474	007	B	09/14/1975	18:00	43.7300	12.7700	0	51.0	0	BX	8	16.1	0
@3415__1975474	007	B	09/14/1975	18:00	43.7300	12.7700	0	76.0	0	BX	8	15.7	0
@3415__1975474	007	B	09/14/1975	18:00	43.7300	12.7700	0	84.0	0	BX	8	15.7	0
@3415__1975474	007	B	09/14/1975	18:00	43.7300	12.7700	0	87.0	0	BX	8	16.0	0
@3415__1975474	007	B	09/14/1975	18:00	43.7300	12.7700	0	123.0	0	BX	8	15.6	0
@3415__1975474	007	B	09/14/1975	18:00	43.7300	12.7700	0	128.0	0	BX	8	15.7	0
@3415__1975474	007	B	09/14/1975	18:00	43.7300	12.7700	0	135.0	0	BX	8	15.5	0
@3415__1975474	007	B	09/14/1975	18:00	43.7300	12.7700	0	142.0	0	BX	8	14.7	0
@3415__1975474	007	B	09/14/1975	18:00	43.7300	12.7700	0	156.0	0	BX	8	14.3	0
@3415__1975474	007	B	09/14/1975	18:00	43.7300	12.7700	0	205.0	0	BX	8	14.2	0
@3415__1975474	007	B	09/14/1975	18:00	43.7300	12.7700	0	214.0	0	BX	8	14.3	0
@3415__1975474	007	B	09/14/1975	18:00	43.7300	12.7700	0	219.0	0	BX	8	14.1	0
@3415__1975474	007	B	09/14/1975	18:00	43.7300	12.7700	0	230.0	0	BX	8	14.1	0
@3415__1975474	007	B	09/14/1975	18:00	43.7300	12.7700	0	252.0	0	BX	8	13.9	0
@3415__1975474	007	B	09/14/1975	18:00	43.7300	12.7700	0	266.0	0	BX	8	13.7	0
@3415__1975474	007	B	09/14/1975	18:00	43.7300	12.7700	0	276.0	0	BX	8	14.5	0
@3415__1975474	007	B	09/14/1975	18:00	43.7300	12.7700	0	286.0	0	BX	8	14.6	0
@3415__1975474	007	B	09/14/1975	18:00	43.7300	12.7700	0	292.0	0	BX	8	15.2	0
@3415__1975474	007	B	09/14/1975	18:00	43.7300	12.7700	0	308.0	0	BX	8	15.3	0
@3415__1975474	007	B	09/14/1975	18:00	43.7300	12.7700	0	321.0	0	BX	8	14.7	0
@3415__1975474	007	B	09/14/1975	18:00	43.7300	12.7700	0	329.0	0	BX	8	14.9	0
@3415__1975474	007	B	09/14/1975	18:00	43.7300	12.7700	0	338.0	0	BX	8	14.3	0
@3415__1975474	008	B	09/15/1975	00:01	44.1500	12.1300	0	0.0	0	BX	0	28.9	0
@3415__1975474	008	B	09/15/1975	00:01	44.1500	12.1300	0	5.0	0	BX	0	28.6	0
@3415__1975474	008	B	09/15/1975	00:01	44.1500	12.1300	0	9.0	0	BX	0	26.5	
@3415__1975474	008	B	09/15/1975	00:01	44.1500	12.1300	0	14.0	0	BX	0	19.7	
@3415__1975474	008	B	09/15/1975	00:01	44.1500	12.1300	0	24.0	0	BX	0	17.3	0
@3415__1975474	008	B	09/15/1975	00:01	44.1500	12.1300	0	34.0	0	BX	0	16.7	0
@3415__1975474	008	B	09/15/1975	00:01	44.1500	12.1300	0	50.0	0	BX	0	16.6	0
@3415__1975474	008	B	09/15/1975	00:01	44.1500	12.1300	0	58.0	0	BX	0	16.0	0
@3415__1975474	008	B	09/15/1975	00:01	44.1500	12.1300	0	86.0	0	BX	0	15.9	0
@3415__1975474	008	B	09/15/1975	00:01	44.1500	12.1300	0	111.0	0	BX	0	15.6	0
@3415__1975474	008	B	09/15/1975	00:01	44.1500	12.1300	0	126.0	0	BX	0	15.0	0
@3415__1975474	008	B	09/15/1975	00:01	44.1500	12.1300	0	146.0	0	BX	0	14.8	0
@3415__1975474	008	B	09/15/1975	00:01	44.1500	12.1300	0	151.0	0	BX	0	14.5	0
@3415__1975474	008	B	09/15/1975	00:01	44.1500	12.1300	0	155.0	0	BX	0	14.7	0
@3415__1975474	008	B	09/15/1975	00:01	44.1500	12.1300	0	173.0	0	BX	0	14.5	0
@3415__1975474	008	B	09/15/1975	00:01	44.1500	12.1300	0	177.0	0	BX	0	14.3	0
@3415__1975474	008	B	09/15/1975	00:01	44.1500	12.1300	0	208.0	0	BX	0	14.2	0
@3415__1975474	008	B	09/15/1975	00:01	44.1500	12.1300	0	223.0	0	BX	0	14.1	0
@3415__1975474	008	B	09/15/1975	00:01	44.1500	12.1300	0	246.0	0	BX	0	14.1	0
@3415__1975474	008	B	09/15/1975	00:01	44.1500	12.1300	0	271.0	0	BX	0	14.1	0
@3415__1975474	008	B	09/15/1975	00:01	44.1500	12.1300	0	288.0	0	BX	0	13.6	0
@3415__1975474	008	B	09/15/1975	00:01	44.1500	12.1300	0	318.0	0	BX	0	13.8	0
@3415__1975474	008	B	09/15/1975	00:01	44.1500	12.1300	0	326.0	0	BX	0	14.0	0
@3415__1975474	008	B	09/15/1975	00:01	44.1500	12.1300	0	350.0	0	BX	0	13.7	0
@3415__1975474	008	B	09/15/1975	00:01	44.1500	12.1300	0	356.0	0	BX	0	13.7	0
@3415__1975474	008	B	09/15/1975	00:01	44.1500	12.1300	0	387.0	0	BX	0	13.9	0
@3415__1975474	008	B	09/15/1975	00:01	44.1500	12.1300	0	416.0	0	BX	0	13.6	0
@3415__1975474	008	B	09/15/1975	00:01	44.1500	12.1300	0	429.0	0	BX	0	13.5	0
@3415__1975474	008	B	09/15/1975	00:01	44.1500	12.1300	0	442.0	0	BX	0	13.3	0
@3415__1975474	008	B	09/15/1975	00:01	44.1500	12.1300	0	457.0	0	BX	0	13.0	0
@3415__1975474	009	B	09/15/1975	06:00	44.7500	12.3700	0	0.0	0	BX	0	28.3	0
@3415__1975474	009	B	09/15/1975	06:00	44.7500	12.3700	0	3.0	0	BX	0	28.2	
@3415__1975474	009	B	09/15/1975	06:00	44.7500	12.3700	0	16.0	0	BX	0	18.4	
@3415__1975474	009	B	09/15/1975	06:00	44.7500	12.3700	0	22.0	0	BX	0	17.1	0
@3415__1975474	009	B	09/15/1975	06:00	44.7500	12.3700	0	30.0	0	BX	0	16.6	0
@3415__1975474	009	B	09/15/1975	06:00	44.7500	12.3700	0	40.0	0	BX	0	16.5	0
@3415__1975474	009	B	09/15/1975	06:00	44.7500	12.3700	0	57.0	0	BX	0	15.6	0
@3415__1975474	009	B	09/15/1975	06:00	44.7500	12.3700	0	67.0	0	BX	0	15.6	0
@3415__1975474	009	B	09/15/1975	06:00	44.7500	12.3700	0	94.0	0	BX	0	15.2	0
@3415__1975474	009	B	09/15/1975	06:00	44.7500	12.3700	0	118.0	0	BX	0	15.0	0
@3415__1975474	009	B	09/15/1975	06:00	44.7500	12.3700	0	140.0	0	BX	0	14.8	0
@3415__1975474	009	B	09/15/1975	06:00	44.7500	12.3700	0	145.0	0	BX	0	14.5	0
@3415__1975474	009	B	09/15/1975	06:00	44.7500	12.3700	0	172.0	0	BX	0	14.4	0
@3415__1975474	009	B	09/15/1975	06:00	44.7500	12.3700	0	187.0	0	BX	0	14.5	0
@3415__1975474	009	B	09/15/1975	06:00	44.7500	12.3700	0	210.0	0	BX	0	14.3	0
@3415__1975474	009	B	09/15/1975	06:00	44.7500	12.3700	0	215.0	0	BX	0	14.1	0
@3415__1975474	009	B	09/15/1975	06:00	44.7500	12.3700	0	249.0	0	BX	0	14.0	0
@3415__1975474	009	B	09/15/1975	06:00	44.7500	12.3700	0	262.0	0	BX	0	13.7	0
@3415__1975474	009	B	09/15/1975	06:00	44.7500	12.3700	0	275.0	0	BX	0	14.1	0
@3415__1975474	009	B	09/15/1975	06:00	44.7500	12.3700	0	292.0	0	BX	0	14.1	0
@3415__1975474	009	B	09/15/1975	06:00	44.7500	12.3700	0	294.0	0	BX	0	14.3	0
@3415__1975474	009	B	09/15/1975	06:00	44.7500	12.3700	0	313.0	0	BX	0	14.4	0
@3415__1975474	009	B	09/15/1975	06:00	44.7500	12.3700	0	320.0	0	BX	0	14.5	0
@3415__1975474	009	B	09/15/1975	06:00	44.7500	12.3700	0	328.0	0	BX	0	14.3	0
@3415__1975474	009	B	09/15/1975	06:00	44.7500	12.3700	0	347.0	0	BX	0	14.4	0
@3415__1975474	009	B	09/15/1975	06:00	44.7500	12.3700	0	358.0	0	BX	0	14.5	0
@3415__1975474	009	B	09/15/1975	06:00	44.7500	12.3700	0	393.0	0	BX	0	14.4	0
@3415__1975474	009	B	09/15/1975	06:00	44.7500	12.3700	0	402.0	0	BX	0	14.1	0
@3415__1975474	009	B	09/15/1975	06:00	44.7500	12.3700	0	416.0	0	BX	0	14.2	0
@3415__1975474	009	B	09/15/1975	06:00	44.7500	12.3700	0	431.0	0	BX	0	13.5	0
@3415__1975474	009	B	09/15/1975	06:00	44.7500	12.3700	0	440.0	0	BX	0	13.2	0
@3415__1975474	009	B	09/15/1975	06:00	44.7500	12.3700	0	443.0	0	BX	0	12.8	0
@3415__1975474	009	B	09/15/1975	06:00	44.7500	12.3700	0	456.0	0	BX	0	13.0	0
@3415__1975474	009	B	09/15/1975	06:00	44.7500	12.3700	0	457.0	0	BX	0	13.3	0
@3415__1975475	001	B	12/14/1975	18:00	43.8000	11.7200	0	0.0	0	BX	0	26.8	0
@3415__1975475	001	B	12/14/1975	18:00	43.8000	11.7200	0	33.0	0	BX	0	26.7	0
@3415__1975475	001	B	12/14/1975	18:00	43.8000	11.7200	0	59.0	0	BX	0	26.6	0
@3415__1975475	001	B	12/14/1975	18:00	43.8000	11.7200	0	69.0	0	BX	0	22.8	0
@3415__1975475	001	B	12/14/1975	18:00	43.8000	11.7200	0	77.0	0	BX	0	19.5	0
@3415__1975475	001	B	12/14/1975	18:00	43.8000	11.7200	0	86.0	0	BX	0	18.9	0
@3415__1975475	001	B	12/14/1975	18:00	43.8000	11.7200	0	98.0	0	BX	0	18.5	0
@3415__1975475	001	B	12/14/1975	18:00	43.8000	11.7200	0	108.0	0	BX	0	18.2	0
@3415__1975475	001	B	12/14/1975	18:00	43.8000	11.7200	0	127.0	0	BX	0	17.0	0
@3415__1975475	001	B	12/14/1975	18:00	43.8000	11.7200	0	138.0	0	BX	0	16.7	0
@3415__1975475	001	B	12/14/1975	18:00	43.8000	11.7200	0	152.0	0	BX	0	16.2	0
@3415__1975475	001	B	12/14/1975	18:00	43.8000	11.7200	0	170.0	0	BX	0	16.0	0
@3415__1975475	001	B	12/14/1975	18:00	43.8000	11.7200	0	175.0	0	BX	0	15.7	0
@3415__1975475	001	B	12/14/1975	18:00	43.8000	11.7200	0	191.0	0	BX	0	15.9	0
@3415__1975475	001	B	12/14/1975	18:00	43.8000	11.7200	0	198.0	0	BX	0	15.6	0
@3415__1975475	001	B	12/14/1975	18:00	43.8000	11.7200	0	207.0	0	BX	0	15.5	0
@3415__1975475	001	B	12/14/1975	18:00	43.8000	11.7200	0	215.0	0	BX	0	15.5	0
@3415__1975475	001	B	12/14/1975	18:00	43.8000	11.7200	0	222.0	0	BX	0	15.3	0
@3415__1975475	001	B	12/14/1975	18:00	43.8000	11.7200	0	230.0	0	BX	0	15.3	0
@3415__1975475	001	B	12/14/1975	18:00	43.8000	11.7200	0	240.0	0	BX	0	14.8	0
@3415__1975475	001	B	12/14/1975	18:00	43.8000	11.7200	0	299.0	0	BX	0	14.7	0
@3415__1975475	001	B	12/14/1975	18:00	43.8000	11.7200	0	321.0	0	BX	0	14.5	0
@3415__1975475	001	B	12/14/1975	18:00	43.8000	11.7200	0	340.0	0	BX	0	14.5	0
@3415__1975475	001	B	12/14/1975	18:00	43.8000	11.7200	0	367.0	0	BX	0	14.6	0
@3415__1975475	001	B	12/14/1975	18:00	43.8000	11.7200	0	373.0	0	BX	0	14.3	0
@3415__1975475	001	B	12/14/1975	18:00	43.8000	11.7200	0	390.0	0	BX	0	14.4	0
@3415__1975475	001	B	12/14/1975	18:00	43.8000	11.7200	0	423.0	0	BX	0	14.8	0
@3415__1975475	001	B	12/14/1975	18:00	43.8000	11.7200	0	428.0	0	BX	0	14.5	0
@3415__1975475	001	B	12/14/1975	18:00	43.8000	11.7200	0	434.0	0	BX	0	14.6	0
@3415__1975475	001	B	12/14/1975	18:00	43.8000	11.7200	0	444.0	0	BX	0	14.8	0
@3415__1975475	001	B	12/14/1975	18:00	43.8000	11.7200	0	448.0	0	BX	0	15.7	0
@3415__1975475	001	B	12/14/1975	18:00	43.8000	11.7200	0	457.0	0	BX	0	15.7	0
@3415__1975475	002	B	12/15/1975	00:01	44.5300	11.1700	0	0.0	0	BX	0	26.7	0
@3415__1975475	002	B	12/15/1975	00:01	44.5300	11.1700	0	52.0	0	BX	0	26.6	
@3415__1975475	002	B	12/15/1975	00:01	44.5300	11.1700	0	56.0	0	BX	0	20.1	
@3415__1975475	002	B	12/15/1975	00:01	44.5300	11.1700	0	62.0	0	BX	0	19.0	0
@3415__1975475	002	B	12/15/1975	00:01	44.5300	11.1700	0	71.0	0	BX	0	18.1	0
@3415__1975475	002	B	12/15/1975	00:01	44.5300	11.1700	0	95.0	0	BX	0	16.8	0
@3415__1975475	002	B	12/15/1975	00:01	44.5300	11.1700	0	103.0	0	BX	0	16.5	0
@3415__1975475	002	B	12/15/1975	00:01	44.5300	11.1700	0	135.0	0	BX	0	15.6	0
@3415__1975475	002	B	12/15/1975	00:01	44.5300	11.1700	0	157.0	0	BX	0	15.0	0
@3415__1975475	002	B	12/15/1975	00:01	44.5300	11.1700	0	185.0	0	BX	0	14.9	0
@3415__1975475	002	B	12/15/1975	00:01	44.5300	11.1700	0	198.0	0	BX	0	14.8	0
@3415__1975475	002	B	12/15/1975	00:01	44.5300	11.1700	0	206.0	0	BX	0	14.7	0
@3415__1975475	002	B	12/15/1975	00:01	44.5300	11.1700	0	216.0	0	BX	0	14.6	0
@3415__1975475	002	B	12/15/1975	00:01	44.5300	11.1700	0	252.0	0	BX	0	14.2	0
@3415__1975475	002	B	12/15/1975	00:01	44.5300	11.1700	0	295.0	0	BX	0	14.1	0
@3415__1975475	002	B	12/15/1975	00:01	44.5300	11.1700	0	308.0	0	BX	0	13.7	0
@3415__1975475	002	B	12/15/1975	00:01	44.5300	11.1700	0	337.0	0	BX	0	13.7	0
@3415__1975475	002	B	12/15/1975	00:01	44.5300	11.1700	0	388.0	0	BX	0	13.5	0
@3415__1975475	002	B	12/15/1975	00:01	44.5300	11.1700	0	414.0	0	BX	0	13.6	0
@3415__1975475	002	B	12/15/1975	00:01	44.5300	11.1700	0	444.0	0	BX	0	13.5	0
@3415__1975475	002	B	12/15/1975	00:01	44.5300	11.1700	0	457.0	0	BX	0	13.3	0
@3415__1975475	003	B	12/15/1975	06:30	43.8000	11.7200	0	0.0	0	BX	0	26.4	0
@3415__1975475	003	B	12/15/1975	06:30	43.8000	11.7200	0	52.0	0	BX	0	26.2	0
@3415__1975475	003	B	12/15/1975	06:30	43.8000	11.7200	0	75.0	0	BX	0	25.8	0
@3415__1975475	003	B	12/15/1975	06:30	43.8000	11.7200	0	80.0	0	BX	0	24.8	
@3415__1975475	003	B	12/15/1975	06:30	43.8000	11.7200	0	84.0	0	BX	0	20.5	
@3415__1975475	003	B	12/15/1975	06:30	43.8000	11.7200	0	93.0	0	BX	0	18.7	0
@3415__1975475	003	B	12/15/1975	06:30	43.8000	11.7200	0	96.0	0	BX	0	18.4	0
@3415__1975475	003	B	12/15/1975	06:30	43.8000	11.7200	0	99.0	0	BX	0	18.3	0
@3415__1975475	003	B	12/15/1975	06:30	43.8000	11.7200	0	105.0	0	BX	0	17.6	0
@3415__1975475	003	B	12/15/1975	06:30	43.8000	11.7200	0	114.0	0	BX	0	17.3	0
@3415__1975475	003	B	12/15/1975	06:30	43.8000	11.7200	0	130.0	0	BX	0	16.8	0
@3415__1975475	003	B	12/15/1975	06:30	43.8000	11.7200	0	145.0	0	BX	0	16.3	0
@3415__1975475	003	B	12/15/1975	06:30	43.8000	11.7200	0	164.0	0	BX	0	15.6	0
@3415__1975475	003	B	12/15/1975	06:30	43.8000	11.7200	0	178.0	0	BX	0	15.4	0
@3415__1975475	003	B	12/15/1975	06:30	43.8000	11.7200	0	189.0	0	BX	0	15.1	0
@3415__1975475	003	B	12/15/1975	06:30	43.8000	11.7200	0	223.0	0	BX	0	14.9	0
@3415__1975475	003	B	12/15/1975	06:30	43.8000	11.7200	0	227.0	0	BX	0	14.7	0
@3415__1975475	003	B	12/15/1975	06:30	43.8000	11.7200	0	251.0	0	BX	0	14.5	0
@3415__1975475	003	B	12/15/1975	06:30	43.8000	11.7200	0	282.0	0	BX	0	14.5	0
@3415__1975475	003	B	12/15/1975	06:30	43.8000	11.7200	0	302.0	0	BX	0	14.3	0
@3415__1975475	003	B	12/15/1975	06:30	43.8000	11.7200	0	326.0	0	BX	0	14.3	0
@3415__1975475	004	B	12/15/1975	12:00	43.9000	11.7700	0	0.0	0	BX	0	27.0	0
@3415__1975475	004	B	12/15/1975	12:00	43.9000	11.7700	0	17.0	0	BX	0	26.7	0
@3415__1975475	004	B	12/15/1975	12:00	43.9000	11.7700	0	55.0	0	BX	0	26.5	0
@3415__1975475	004	B	12/15/1975	12:00	43.9000	11.7700	0	64.0	0	BX	0	25.6	0
@3415__1975475	004	B	12/15/1975	12:00	43.9000	11.7700	0	71.0	0	BX	0	25.0	0
@3415__1975475	004	B	12/15/1975	12:00	43.9000	11.7700	0	75.0	0	BX	0	24.3	0
@3415__1975475	004	B	12/15/1975	12:00	43.9000	11.7700	0	77.0	0	BX	0	22.5	0
@3415__1975475	004	B	12/15/1975	12:00	43.9000	11.7700	0	95.0	0	BX	0	18.1	0
@3415__1975475	004	B	12/15/1975	12:00	43.9000	11.7700	0	106.0	0	BX	0	17.0	0
@3415__1975475	004	B	12/15/1975	12:00	43.9000	11.7700	0	114.0	0	BX	0	16.6	0
@3415__1975475	004	B	12/15/1975	12:00	43.9000	11.7700	0	126.0	0	BX	0	16.5	0
@3415__1975475	004	B	12/15/1975	12:00	43.9000	11.7700	0	147.0	0	BX	0	15.7	0
@3415__1975475	004	B	12/15/1975	12:00	43.9000	11.7700	0	156.0	0	BX	0	15.5	0
@3415__1975475	004	B	12/15/1975	12:00	43.9000	11.7700	0	177.0	0	BX	0	15.4	0
@3415__1975475	004	B	12/15/1975	12:00	43.9000	11.7700	0	192.0	0	BX	0	15.1	0
@3415__1975475	004	B	12/15/1975	12:00	43.9000	11.7700	0	219.0	0	BX	0	14.9	0
@3415__1975475	004	B	12/15/1975	12:00	43.9000	11.7700	0	238.0	0	BX	0	14.6	0
@3415__1975475	004	B	12/15/1975	12:00	43.9000	11.7700	0	263.0	0	BX	0	14.5	0
@3415__1975475	004	B	12/15/1975	12:00	43.9000	11.7700	0	273.0	0	BX	0	14.3	0
@3415__1975475	004	B	12/15/1975	12:00	43.9000	11.7700	0	324.0	0	BX	0	14.1	0
@3415__1975475	004	B	12/15/1975	12:00	43.9000	11.7700	0	398.0	0	BX	0	14.0	0
@3415__1975475	004	B	12/15/1975	12:00	43.9000	11.7700	0	439.0	0	BX	0	14.0	0
@3415__1975475	004	B	12/15/1975	12:00	43.9000	11.7700	0	447.0	0	BX	0	14.2	0
@3415__1975475	004	B	12/15/1975	12:00	43.9000	11.7700	0	450.0	0	BX	0	14.2	0
@3415__1975475	004	B	12/15/1975	12:00	43.9000	11.7700	0	456.0	0	BX	0	14.2	0
@3415__1975475	004	B	12/15/1975	12:00	43.9000	11.7700	0	457.0	0	BX	0	14.1	0
@3415__1975475	005	B	12/15/1975	19:00	43.9000	11.7700	0	0.0	0	BX	0	26.2	0
@3415__1975475	005	B	12/15/1975	19:00	43.9000	11.7700	0	44.0	0	BX	0	26.0	0
@3415__1975475	005	B	12/15/1975	19:00	43.9000	11.7700	0	55.0	0	BX	0	25.6	0
@3415__1975475	005	B	12/15/1975	19:00	43.9000	11.7700	0	65.0	0	BX	0	24.4	0
@3415__1975475	005	B	12/15/1975	19:00	43.9000	11.7700	0	70.0	0	BX	0	23.7	0
@3415__1975475	005	B	12/15/1975	19:00	43.9000	11.7700	0	89.0	0	BX	0	20.2	0
@3415__1975475	005	B	12/15/1975	19:00	43.9000	11.7700	0	100.0	0	BX	0	18.5	0
@3415__1975475	005	B	12/15/1975	19:00	43.9000	11.7700	0	108.0	0	BX	0	17.6	0
@3415__1975475	005	B	12/15/1975	19:00	43.9000	11.7700	0	130.0	0	BX	0	16.2	0
@3415__1975475	005	B	12/15/1975	19:00	43.9000	11.7700	0	145.0	0	BX	0	15.9	0
@3415__1975475	005	B	12/15/1975	19:00	43.9000	11.7700	0	156.0	0	BX	0	15.7	0
@3415__1975475	005	B	12/15/1975	19:00	43.9000	11.7700	0	188.0	0	BX	0	15.1	0
@3415__1975475	005	B	12/15/1975	19:00	43.9000	11.7700	0	236.0	0	BX	0	14.7	0
@3415__1975475	005	B	12/15/1975	19:00	43.9000	11.7700	0	262.0	0	BX	0	14.4	0
@3415__1975475	005	B	12/15/1975	19:00	43.9000	11.7700	0	285.0	0	BX	0	14.2	0
@3415__1975475	005	B	12/15/1975	19:00	43.9000	11.7700	0	300.0	0	BX	0	14.4	0
@3415__1975475	005	B	12/15/1975	19:00	43.9000	11.7700	0	323.0	0	BX	0	14.1	0
@3415__1975475	005	B	12/15/1975	19:00	43.9000	11.7700	0	408.0	0	BX	0	13.9	0
@3415__1975475	005	B	12/15/1975	19:00	43.9000	11.7700	0	451.0	0	BX	0	13.8	0
@3415__1975475	005	B	12/15/1975	19:00	43.9000	11.7700	0	457.0	0	BX	0	13.7	0
@3415__1975475	006	B	12/16/1975	00:01	43.7300	11.6500	0	0.0	0	BX	0	26.5	0
@3415__1975475	006	B	12/16/1975	00:01	43.7300	11.6500	0	77.0	0	BX	0	26.4	0
@3415__1975475	006	B	12/16/1975	00:01	43.7300	11.6500	0	91.0	0	BX	0	26.2	0
@3415__1975475	006	B	12/16/1975	00:01	43.7300	11.6500	0	94.0	0	BX	0	25.7	
@3415__1975475	006	B	12/16/1975	00:01	43.7300	11.6500	0	98.0	0	BX	0	21.9	
@3415__1975475	006	B	12/16/1975	00:01	43.7300	11.6500	0	107.0	0	BX	0	19.7	
@3415__1975475	006	B	12/16/1975	00:01	43.7300	11.6500	0	112.0	0	BX	0	19.6	
@3415__1975475	006	B	12/16/1975	00:01	43.7300	11.6500	0	116.0	0	BX	0	22.7	
@3415__1975475	006	B	12/16/1975	00:01	43.7300	11.6500	0	120.0	0	BX	0	22.5	0
@3415__1975475	006	B	12/16/1975	00:01	43.7300	11.6500	0	126.0	0	BX	0	20.2	0
@3415__1975475	006	B	12/16/1975	00:01	43.7300	11.6500	0	133.0	0	BX	0	19.8	0
@3415__1975475	006	B	12/16/1975	00:01	43.7300	11.6500	0	138.0	0	BX	0	18.1	0
@3415__1975475	006	B	12/16/1975	00:01	43.7300	11.6500	0	144.0	0	BX	0	18.0	0
@3415__1975475	006	B	12/16/1975	00:01	43.7300	11.6500	0	151.0	0	BX	0	17.2	0
@3415__1975475	006	B	12/16/1975	00:01	43.7300	11.6500	0	167.0	0	BX	0	16.5	0
@3415__1975475	006	B	12/16/1975	00:01	43.7300	11.6500	0	178.0	0	BX	0	16.5	0
@3415__1975475	006	B	12/16/1975	00:01	43.7300	11.6500	0	195.0	0	BX	0	15.9	0
@3415__1975475	006	B	12/16/1975	00:01	43.7300	11.6500	0	202.0	0	BX	0	16.0	0
@3415__1975475	006	B	12/16/1975	00:01	43.7300	11.6500	0	206.0	0	BX	0	15.7	0
@3415__1975475	006	B	12/16/1975	00:01	43.7300	11.6500	0	215.0	0	BX	0	17.3	0
@3415__1975475	006	B	12/16/1975	00:01	43.7300	11.6500	0	219.0	0	BX	0	18.2	0
@3415__1975475	006	B	12/16/1975	00:01	43.7300	11.6500	0	225.0	0	BX	0	18.1	0
@3415__1975475	006	B	12/16/1975	00:01	43.7300	11.6500	0	227.0	0	BX	0	17.0	0
@3415__1975475	006	B	12/16/1975	00:01	43.7300	11.6500	0	233.0	0	BX	0	16.7	0
@3415__1975475	006	B	12/16/1975	00:01	43.7300	11.6500	0	236.0	0	BX	0	16.2	0
@3415__1975475	006	B	12/16/1975	00:01	43.7300	11.6500	0	241.0	0	BX	0	16.1	0
@3415__1975475	006	B	12/16/1975	00:01	43.7300	11.6500	0	245.0	0	BX	0	15.7	0
@3415__1975475	006	B	12/16/1975	00:01	43.7300	11.6500	0	252.0	0	BX	0	16.0	0
@3415__1975475	006	B	12/16/1975	00:01	43.7300	11.6500	0	254.0	0	BX	0	16.2	0
@3415__1975475	006	B	12/16/1975	00:01	43.7300	11.6500	0	263.0	0	BX	0	16.3	0
@3415__1975475	006	B	12/16/1975	00:01	43.7300	11.6500	0	267.0	0	BX	0	16.8	0
@3415__1975475	006	B	12/16/1975	00:01	43.7300	11.6500	0	278.0	0	BX	0	17.3	0
@3415__1975475	006	B	12/16/1975	00:01	43.7300	11.6500	0	282.0	0	BX	0	17.7	0
@3415__1975475	006	B	12/16/1975	00:01	43.7300	11.6500	0	293.0	0	BX	0	17.9	0
@3415__1975475	006	B	12/16/1975	00:01	43.7300	11.6500	0	297.0	0	BX	0	18.6	0
@3415__1975475	006	B	12/16/1975	00:01	43.7300	11.6500	0	300.0	0	BX	0	19.5	0
@3415__1975475	006	B	12/16/1975	00:01	43.7300	11.6500	0	309.0	0	BX	0	19.3	0
@3415__1975475	006	B	12/16/1975	00:01	43.7300	11.6500	0	318.0	0	BX	0	19.8	0
@3415__1975475	006	B	12/16/1975	00:01	43.7300	11.6500	0	322.0	0	BX	0	20.5	0
@3415__1975475	006	B	12/16/1975	00:01	43.7300	11.6500	0	331.0	0	BX	0	21.1	0
@3415__1975475	006	B	12/16/1975	00:01	43.7300	11.6500	0	346.0	0	BX	0	20.7	0
@3415__1975475	006	B	12/16/1975	00:01	43.7300	11.6500	0	362.0	0	BX	0	20.6	0
@3415__1975475	006	B	12/16/1975	00:01	43.7300	11.6500	0	379.0	0	BX	0	20.4	0
@3415__1975475	006	B	12/16/1975	00:01	43.7300	11.6500	0	387.0	0	BX	0	20.5	0
@3415__1975475	006	B	12/16/1975	00:01	43.7300	11.6500	0	392.0	0	BX	0	20.9	0
@3415__1975475	006	B	12/16/1975	00:01	43.7300	11.6500	0	412.0	0	BX	0	20.7	0
@3415__1975475	006	B	12/16/1975	00:01	43.7300	11.6500	0	420.0	0	BX	0	20.3	0
@3415__1975475	006	B	12/16/1975	00:01	43.7300	11.6500	0	432.0	0	BX	0	20.2	0
@3415__1975475	006	B	12/16/1975	00:01	43.7300	11.6500	0	441.0	0	BX	0	19.1	0
@3415__1975475	006	B	12/16/1975	00:01	43.7300	11.6500	0	445.0	0	BX	0	18.7	0
@3415__1975475	006	B	12/16/1975	00:01	43.7300	11.6500	0	451.0	0	BX	0	17.7	0
@3415__1975475	006	B	12/16/1975	00:01	43.7300	11.6500	0	452.0	0	BX	0	17.6	0
@3415__1975475	007	B	12/18/1975	18:00	43.0000	12.0300	0	0.0	0	BX	8	26.0	0
@3415__1975475	007	B	12/18/1975	18:00	43.0000	12.0300	0	82.0	0	BX	8	26.0	0
@3415__1975475	007	B	12/18/1975	18:00	43.0000	12.0300	0	88.0	0	BX	8	25.3	0
@3415__1975475	007	B	12/18/1975	18:00	43.0000	12.0300	0	94.0	0	BX	8	22.3	0
@3415__1975475	007	B	12/18/1975	18:00	43.0000	12.0300	0	101.0	0	BX	8	21.2	0
@3415__1975475	007	B	12/18/1975	18:00	43.0000	12.0300	0	108.0	0	BX	8	20.9	0
@3415__1975475	007	B	12/18/1975	18:00	43.0000	12.0300	0	116.0	0	BX	8	20.0	0
@3415__1975475	007	B	12/18/1975	18:00	43.0000	12.0300	0	118.0	0	BX	8	18.7	0
@3415__1975475	007	B	12/18/1975	18:00	43.0000	12.0300	0	123.0	0	BX	8	18.5	0
@3415__1975475	007	B	12/18/1975	18:00	43.0000	12.0300	0	136.0	0	BX	8	18.3	0
@3415__1975475	007	B	12/18/1975	18:00	43.0000	12.0300	0	150.0	0	BX	8	17.8	0
@3415__1975475	007	B	12/18/1975	18:00	43.0000	12.0300	0	162.0	0	BX	8	17.3	0
@3415__1975475	007	B	12/18/1975	18:00	43.0000	12.0300	0	172.0	0	BX	8	16.8	0
@3415__1975475	007	B	12/18/1975	18:00	43.0000	12.0300	0	185.0	0	BX	8	16.3	0
@3415__1975475	007	B	12/18/1975	18:00	43.0000	12.0300	0	199.0	0	BX	8	16.0	0
@3415__1975475	007	B	12/18/1975	18:00	43.0000	12.0300	0	212.0	0	BX	8	16.6	0
@3415__1975475	007	B	12/18/1975	18:00	43.0000	12.0300	0	216.0	0	BX	8	16.2	
@3415__1975475	007	B	12/18/1975	18:00	43.0000	12.0300	0	220.0	0	BX	8	17.5	
@3415__1975475	007	B	12/18/1975	18:00	43.0000	12.0300	0	227.0	0	BX	8	18.3	
@3415__1975475	007	B	12/18/1975	18:00	43.0000	12.0300	0	231.0	0	BX	8	20.0	
@3415__1975475	007	B	12/18/1975	18:00	43.0000	12.0300	0	234.0	0	BX	8	21.0	
@3415__1975475	007	B	12/18/1975	18:00	43.0000	12.0300	0	243.0	0	BX	8	21.2	0
@3415__1975475	007	B	12/18/1975	18:00	43.0000	12.0300	0	250.0	0	BX	8	21.8	0
@3415__1975475	007	B	12/18/1975	18:00	43.0000	12.0300	0	257.0	0	BX	8	21.6	0
@3415__1975475	007	B	12/18/1975	18:00	43.0000	12.0300	0	264.0	0	BX	8	21.5	0
@3415__1975475	007	B	12/18/1975	18:00	43.0000	12.0300	0	270.0	0	BX	8	21.3	0
@3415__1975475	007	B	12/18/1975	18:00	43.0000	12.0300	0	273.0	0	BX	8	21.7	0
@3415__1975475	007	B	12/18/1975	18:00	43.0000	12.0300	0	277.0	0	BX	8	21.7	0
@3415__1975475	007	B	12/18/1975	18:00	43.0000	12.0300	0	287.0	0	BX	8	21.3	0
@3415__1975475	007	B	12/18/1975	18:00	43.0000	12.0300	0	292.0	0	BX	8	21.6	0
@3415__1975475	007	B	12/18/1975	18:00	43.0000	12.0300	0	305.0	0	BX	8	21.5	0
@3415__1975475	007	B	12/18/1975	18:00	43.0000	12.0300	0	311.0	0	BX	8	19.1	0
@3415__1975475	007	B	12/18/1975	18:00	43.0000	12.0300	0	328.0	0	BX	8	19.0	0
@3415__1975475	007	B	12/18/1975	18:00	43.0000	12.0300	0	333.0	0	BX	8	19.3	0
@3415__1975475	007	B	12/18/1975	18:00	43.0000	12.0300	0	342.0	0	BX	8	20.9	0
@3415__1975475	007	B	12/18/1975	18:00	43.0000	12.0300	0	350.0	0	BX	8	21.1	0
@3415__1975475	007	B	12/18/1975	18:00	43.0000	12.0300	0	353.0	0	BX	8	21.1	0
@3415__1975475	007	B	12/18/1975	18:00	43.0000	12.0300	0	356.0	0	BX	8	21.3	0
@3415__1975475	007	B	12/18/1975	18:00	43.0000	12.0300	0	359.0	0	BX	8	21.1	0
@3415__1975475	007	B	12/18/1975	18:00	43.0000	12.0300	0	369.0	0	BX	8	21.5	0
@3415__1975475	007	B	12/18/1975	18:00	43.0000	12.0300	0	381.0	0	BX	8	21.5	0
@3415__1975475	007	B	12/18/1975	18:00	43.0000	12.0300	0	393.0	0	BX	8	22.2	0
@3415__1975475	007	B	12/18/1975	18:00	43.0000	12.0300	0	414.0	0	BX	8	22.7	0
@3415__1975475	007	B	12/18/1975	18:00	43.0000	12.0300	0	415.0	0	BX	8	22.7	0
@3415__1975475	008	B	12/19/1975	00:01	43.5300	12.2000	0	0.0	0	BX	0	26.1	0
@3415__1975475	008	B	12/19/1975	00:01	43.5300	12.2000	0	8.0	0	BX	0	26.1	0
@3415__1975475	008	B	12/19/1975	00:01	43.5300	12.2000	0	12.0	0	BX	0	26.4	0
@3415__1975475	008	B	12/19/1975	00:01	43.5300	12.2000	0	26.0	0	BX	0	26.1	0
@3415__1975475	008	B	12/19/1975	00:01	43.5300	12.2000	0	80.0	0	BX	0	25.8	0
@3415__1975475	008	B	12/19/1975	00:01	43.5300	12.2000	0	89.0	0	BX	0	25.0	0
@3415__1975475	008	B	12/19/1975	00:01	43.5300	12.2000	0	96.0	0	BX	0	22.9	0
@3415__1975475	008	B	12/19/1975	00:01	43.5300	12.2000	0	104.0	0	BX	0	22.4	0
@3415__1975475	008	B	12/19/1975	00:01	43.5300	12.2000	0	108.0	0	BX	0	20.7	0
@3415__1975475	008	B	12/19/1975	00:01	43.5300	12.2000	0	116.0	0	BX	0	20.2	0
@3415__1975475	008	B	12/19/1975	00:01	43.5300	12.2000	0	124.0	0	BX	0	18.1	0
@3415__1975475	008	B	12/19/1975	00:01	43.5300	12.2000	0	127.0	0	BX	0	18.4	0
@3415__1975475	008	B	12/19/1975	00:01	43.5300	12.2000	0	133.0	0	BX	0	18.6	0
@3415__1975475	008	B	12/19/1975	00:01	43.5300	12.2000	0	138.0	0	BX	0	19.8	0
@3415__1975475	008	B	12/19/1975	00:01	43.5300	12.2000	0	142.0	0	BX	0	20.0	0
@3415__1975475	008	B	12/19/1975	00:01	43.5300	12.2000	0	145.0	0	BX	0	19.8	0
@3415__1975475	008	B	12/19/1975	00:01	43.5300	12.2000	0	149.0	0	BX	0	18.3	0
@3415__1975475	008	B	12/19/1975	00:01	43.5300	12.2000	0	155.0	0	BX	0	18.1	0
@3415__1975475	008	B	12/19/1975	00:01	43.5300	12.2000	0	162.0	0	BX	0	18.2	0
@3415__1975475	008	B	12/19/1975	00:01	43.5300	12.2000	0	177.0	0	BX	0	19.1	0
@3415__1975475	008	B	12/19/1975	00:01	43.5300	12.2000	0	187.0	0	BX	0	19.2	0
@3415__1975475	008	B	12/19/1975	00:01	43.5300	12.2000	0	198.0	0	BX	0	19.5	0
@3415__1975475	008	B	12/19/1975	00:01	43.5300	12.2000	0	208.0	0	BX	0	19.5	0
@3415__1975475	008	B	12/19/1975	00:01	43.5300	12.2000	0	214.0	0	BX	0	19.1	0
@3415__1975475	008	B	12/19/1975	00:01	43.5300	12.2000	0	219.0	0	BX	0	19.2	0
@3415__1975475	008	B	12/19/1975	00:01	43.5300	12.2000	0	221.0	0	BX	0	19.3	0
@3415__1975475	008	B	12/19/1975	00:01	43.5300	12.2000	0	228.0	0	BX	0	19.1	0
@3415__1975475	008	B	12/19/1975	00:01	43.5300	12.2000	0	232.0	0	BX	0	19.2	0
@3415__1975475	008	B	12/19/1975	00:01	43.5300	12.2000	0	236.0	0	BX	0	18.4	0
@3415__1975475	008	B	12/19/1975	00:01	43.5300	12.2000	0	249.0	0	BX	0	18.6	0
@3415__1975475	008	B	12/19/1975	00:01	43.5300	12.2000	0	256.0	0	BX	0	18.1	0
@3415__1975475	008	B	12/19/1975	00:01	43.5300	12.2000	0	262.0	0	BX	0	18.5	0
@3415__1975475	008	B	12/19/1975	00:01	43.5300	12.2000	0	269.0	0	BX	0	18.5	0
@3415__1975475	008	B	12/19/1975	00:01	43.5300	12.2000	0	281.0	0	BX	0	19.1	0
@3415__1975475	008	B	12/19/1975	00:01	43.5300	12.2000	0	292.0	0	BX	0	19.9	0
@3415__1975475	008	B	12/19/1975	00:01	43.5300	12.2000	0	296.0	0	BX	0	19.6	0
@3415__1975475	008	B	12/19/1975	00:01	43.5300	12.2000	0	299.0	0	BX	0	18.3	0
@3415__1975475	008	B	12/19/1975	00:01	43.5300	12.2000	0	311.0	0	BX	0	18.1	0
@3415__1975475	008	B	12/19/1975	00:01	43.5300	12.2000	0	325.0	0	BX	0	17.9	0
@3415__1975475	008	B	12/19/1975	00:01	43.5300	12.2000	0	348.0	0	BX	0	18.3	0
@3415__1975475	008	B	12/19/1975	00:01	43.5300	12.2000	0	357.0	0	BX	0	18.8	0
@3415__1975475	008	B	12/19/1975	00:01	43.5300	12.2000	0	360.0	0	BX	0	19.1	0
@3415__1975475	008	B	12/19/1975	00:01	43.5300	12.2000	0	376.0	0	BX	0	19.2	0
@3415__1975475	008	B	12/19/1975	00:01	43.5300	12.2000	0	379.0	0	BX	0	19.6	0
@3415__1975475	008	B	12/19/1975	00:01	43.5300	12.2000	0	386.0	0	BX	0	19.2	0
@3415__1975475	008	B	12/19/1975	00:01	43.5300	12.2000	0	392.0	0	BX	0	19.0	0
@3415__1975475	008	B	12/19/1975	00:01	43.5300	12.2000	0	405.0	0	BX	0	19.1	0
@3415__1975475	008	B	12/19/1975	00:01	43.5300	12.2000	0	410.0	0	BX	0	19.5	0
@3415__1975475	008	B	12/19/1975	00:01	43.5300	12.2000	0	418.0	0	BX	0	19.0	0
@3415__1975475	008	B	12/19/1975	00:01	43.5300	12.2000	0	422.0	0	BX	0	18.4	0
@3415__1975475	008	B	12/19/1975	00:01	43.5300	12.2000	0	440.0	0	BX	0	18.0	0
@3415__1975475	008	B	12/19/1975	00:01	43.5300	12.2000	0	451.0	0	BX	0	18.2	0
@3415__1975475	008	B	12/19/1975	00:01	43.5300	12.2000	0	457.0	0	BX	0	18.7	0
@3415__1975475	009	B	12/19/1975	12:00	43.9200	11.8800	0	0.0	0	BX	0	26.8	0
@3415__1975475	009	B	12/19/1975	12:00	43.9200	11.8800	0	13.0	0	BX	0	26.5	0
@3415__1975475	009	B	12/19/1975	12:00	43.9200	11.8800	0	65.0	0	BX	0	26.3	
@3415__1975475	009	B	12/19/1975	12:00	43.9200	11.8800	0	69.0	0	BX	0	22.8	
@3415__1975475	009	B	12/19/1975	12:00	43.9200	11.8800	0	73.0	0	BX	0	22.3	0
@3415__1975475	009	B	12/19/1975	12:00	43.9200	11.8800	0	77.0	0	BX	0	21.4	0
@3415__1975475	009	B	12/19/1975	12:00	43.9200	11.8800	0	89.0	0	BX	0	19.7	0
@3415__1975475	009	B	12/19/1975	12:00	43.9200	11.8800	0	94.0	0	BX	0	19.2	0
@3415__1975475	009	B	12/19/1975	12:00	43.9200	11.8800	0	109.0	0	BX	0	18.6	0
@3415__1975475	009	B	12/19/1975	12:00	43.9200	11.8800	0	127.0	0	BX	0	17.6	0
@3415__1975475	009	B	12/19/1975	12:00	43.9200	11.8800	0	140.0	0	BX	0	17.1	0
@3415__1975475	009	B	12/19/1975	12:00	43.9200	11.8800	0	145.0	0	BX	0	16.6	0
@3415__1975475	009	B	12/19/1975	12:00	43.9200	11.8800	0	153.0	0	BX	0	16.5	0
@3415__1975475	009	B	12/19/1975	12:00	43.9200	11.8800	0	166.0	0	BX	0	15.7	0
@3415__1975475	009	B	12/19/1975	12:00	43.9200	11.8800	0	186.0	0	BX	0	15.5	0
@3415__1975475	009	B	12/19/1975	12:00	43.9200	11.8800	0	198.0	0	BX	0	15.2	0
@3415__1975475	009	B	12/19/1975	12:00	43.9200	11.8800	0	211.0	0	BX	0	15.1	0
@3415__1975475	009	B	12/19/1975	12:00	43.9200	11.8800	0	234.0	0	BX	0	15.0	0
@3415__1975475	009	B	12/19/1975	12:00	43.9200	11.8800	0	239.0	0	BX	0	15.1	0
@3415__1975475	009	B	12/19/1975	12:00	43.9200	11.8800	0	260.0	0	BX	0	14.4	0
@3415__1975475	009	B	12/19/1975	12:00	43.9200	11.8800	0	296.0	0	BX	0	14.4	0
@3415__1975475	009	B	12/19/1975	12:00	43.9200	11.8800	0	302.0	0	BX	0	14.1	0
@3415__1975475	009	B	12/19/1975	12:00	43.9200	11.8800	0	342.0	0	BX	0	14.0	0
@3415__1975475	009	B	12/19/1975	12:00	43.9200	11.8800	0	379.0	0	BX	0	14.1	0
@3415__1975475	009	B	12/19/1975	12:00	43.9200	11.8800	0	389.0	0	BX	0	14.1	0
@3415__1975475	009	B	12/19/1975	12:00	43.9200	11.8800	0	413.0	0	BX	0	14.5	0
@3415__1975475	009	B	12/19/1975	12:00	43.9200	11.8800	0	425.0	0	BX	0	15.7	0
@3415__1975475	009	B	12/19/1975	12:00	43.9200	11.8800	0	431.0	0	BX	0	16.6	0
@3415__1975475	009	B	12/19/1975	12:00	43.9200	11.8800	0	441.0	0	BX	0	17.3	0
@3415__1975475	009	B	12/19/1975	12:00	43.9200	11.8800	0	447.0	0	BX	0	17.8	0
@3415__1975475	009	B	12/19/1975	12:00	43.9200	11.8800	0	457.0	0	BX	0	18.2	0
@3415__1975475	010	B	12/19/1975	18:00	44.7700	11.9800	0	0.0	0	BX	0	25.3	0
@3415__1975475	010	B	12/19/1975	18:00	44.7700	11.9800	0	44.0	0	BX	0	25.2	0
@3415__1975475	010	B	12/19/1975	18:00	44.7700	11.9800	0	50.0	0	BX	0	24.8	0
@3415__1975475	010	B	12/19/1975	18:00	44.7700	11.9800	0	78.0	0	BX	0	24.7	0
@3415__1975475	010	B	12/19/1975	18:00	44.7700	11.9800	0	89.0	0	BX	0	24.3	0
@3415__1975475	010	B	12/19/1975	18:00	44.7700	11.9800	0	98.0	0	BX	0	22.3	0
@3415__1975475	010	B	12/19/1975	18:00	44.7700	11.9800	0	102.0	0	BX	0	21.1	0
@3415__1975475	010	B	12/19/1975	18:00	44.7700	11.9800	0	105.0	0	BX	0	19.6	0
@3415__1975475	010	B	12/19/1975	18:00	44.7700	11.9800	0	111.0	0	BX	0	18.5	0
@3415__1975475	010	B	12/19/1975	18:00	44.7700	11.9800	0	117.0	0	BX	0	18.3	0
@3415__1975475	010	B	12/19/1975	18:00	44.7700	11.9800	0	132.0	0	BX	0	17.1	0
@3415__1975475	010	B	12/19/1975	18:00	44.7700	11.9800	0	155.0	0	BX	0	16.6	0
@3415__1975475	010	B	12/19/1975	18:00	44.7700	11.9800	0	172.0	0	BX	0	16.2	0
@3415__1975475	010	B	12/19/1975	18:00	44.7700	11.9800	0	232.0	0	BX	0	15.4	0
@3415__1975475	010	B	12/19/1975	18:00	44.7700	11.9800	0	258.0	0	BX	0	14.9	0
@3415__1975475	010	B	12/19/1975	18:00	44.7700	11.9800	0	304.0	0	BX	0	14.8	0
@3415__1975475	010	B	12/19/1975	18:00	44.7700	11.9800	0	334.0	0	BX	0	15.0	0
@3415__1975475	010	B	12/19/1975	18:00	44.7700	11.9800	0	367.0	0	BX	0	14.7	0
@3415__1975475	010	B	12/19/1975	18:00	44.7700	11.9800	0	397.0	0	BX	0	14.8	0
@3415__1975475	010	B	12/19/1975	18:00	44.7700	11.9800	0	407.0	0	BX	0	14.6	0
@3415__1975475	010	B	12/19/1975	18:00	44.7700	11.9800	0	422.0	0	BX	0	14.6	0
@3415__1975475	010	B	12/19/1975	18:00	44.7700	11.9800	0	433.0	0	BX	0	14.5	0
@3415__1975475	010	B	12/19/1975	18:00	44.7700	11.9800	0	450.0	0	BX	0	14.7	0
@3415__1975475	010	B	12/19/1975	18:00	44.7700	11.9800	0	457.0	0	BX	0	14.6	0
@3415__1976476	001	B	01/20/1976	06:00	43.6000	12.2700	0	0.0	0	BX	0	25.2	0
@3415__1976476	001	B	01/20/1976	06:00	43.6000	12.2700	0	56.0	0	BX	0	25.2	0
@3415__1976476	001	B	01/20/1976	06:00	43.6000	12.2700	0	80.0	0	BX	0	25.2	0
@3415__1976476	001	B	01/20/1976	06:00	43.6000	12.2700	0	84.0	0	BX	0	25.5	0
@3415__1976476	001	B	01/20/1976	06:00	43.6000	12.2700	0	94.0	0	BX	0	25.3	0
@3415__1976476	001	B	01/20/1976	06:00	43.6000	12.2700	0	98.0	0	BX	0	25.0	0
@3415__1976476	001	B	01/20/1976	06:00	43.6000	12.2700	0	112.0	0	BX	0	20.3	0
@3415__1976476	001	B	01/20/1976	06:00	43.6000	12.2700	0	118.0	0	BX	0	19.8	0
@3415__1976476	001	B	01/20/1976	06:00	43.6000	12.2700	0	123.0	0	BX	0	19.6	0
@3415__1976476	001	B	01/20/1976	06:00	43.6000	12.2700	0	126.0	0	BX	0	19.2	0
@3415__1976476	001	B	01/20/1976	06:00	43.6000	12.2700	0	133.0	0	BX	0	19.0	0
@3415__1976476	001	B	01/20/1976	06:00	43.6000	12.2700	0	143.0	0	BX	0	17.9	0
@3415__1976476	001	B	01/20/1976	06:00	43.6000	12.2700	0	156.0	0	BX	0	17.3	0
@3415__1976476	001	B	01/20/1976	06:00	43.6000	12.2700	0	170.0	0	BX	0	16.7	0
@3415__1976476	001	B	01/20/1976	06:00	43.6000	12.2700	0	187.0	0	BX	0	16.5	0
@3415__1976476	001	B	01/20/1976	06:00	43.6000	12.2700	0	205.0	0	BX	0	15.9	0
@3415__1976476	001	B	01/20/1976	06:00	43.6000	12.2700	0	223.0	0	BX	0	15.6	0
@3415__1976476	001	B	01/20/1976	06:00	43.6000	12.2700	0	243.0	0	BX	0	15.8	0
@3415__1976476	001	B	01/20/1976	06:00	43.6000	12.2700	0	250.0	0	BX	0	16.0	0
@3415__1976476	001	B	01/20/1976	06:00	43.6000	12.2700	0	271.0	0	BX	0	16.5	0
@3415__1976476	001	B	01/20/1976	06:00	43.6000	12.2700	0	296.0	0	BX	0	15.5	0
@3415__1976476	001	B	01/20/1976	06:00	43.6000	12.2700	0	310.0	0	BX	0	15.4	0
@3415__1976476	001	B	01/20/1976	06:00	43.6000	12.2700	0	314.0	0	BX	0	15.1	0
@3415__1976476	001	B	01/20/1976	06:00	43.6000	12.2700	0	323.0	0	BX	0	15.0	0
@3415__1976476	001	B	01/20/1976	06:00	43.6000	12.2700	0	340.0	0	BX	0	14.7	0
@3415__1976476	001	B	01/20/1976	06:00	43.6000	12.2700	0	378.0	0	BX	0	14.6	0
@3415__1976476	001	B	01/20/1976	06:00	43.6000	12.2700	0	405.0	0	BX	0	14.6	0
@3415__1976476	001	B	01/20/1976	06:00	43.6000	12.2700	0	413.0	0	BX	0	15.0	0
@3415__1976476	001	B	01/20/1976	06:00	43.6000	12.2700	0	428.0	0	BX	0	15.3	0
@3415__1976476	001	B	01/20/1976	06:00	43.6000	12.2700	0	433.0	0	BX	0	15.1	0
@3415__1976476	001	B	01/20/1976	06:00	43.6000	12.2700	0	437.0	0	BX	0	15.5	0
@3415__1976476	001	B	01/20/1976	06:00	43.6000	12.2700	0	446.0	0	BX	0	15.7	0
@3415__1976476	001	B	01/20/1976	06:00	43.6000	12.2700	0	450.0	0	BX	0	15.9	0
@3415__1976476	001	B	01/20/1976	06:00	43.6000	12.2700	0	457.0	0	BX	0	16.0	0
@3415__1976476	002	B	01/20/1976	12:00	44.6800	12.3000	0	0.0	0	BX	0	26.1	0
@3415__1976476	002	B	01/20/1976	12:00	44.6800	12.3000	0	4.0	0	BX	0	25.9	0
@3415__1976476	002	B	01/20/1976	12:00	44.6800	12.3000	0	76.0	0	BX	0	25.7	0
@3415__1976476	002	B	01/20/1976	12:00	44.6800	12.3000	0	80.0	0	BX	0	25.1	0
@3415__1976476	002	B	01/20/1976	12:00	44.6800	12.3000	0	85.0	0	BX	0	22.7	0
@3415__1976476	002	B	01/20/1976	12:00	44.6800	12.3000	0	91.0	0	BX	0	21.9	0
@3415__1976476	002	B	01/20/1976	12:00	44.6800	12.3000	0	98.0	0	BX	0	20.9	0
@3415__1976476	002	B	01/20/1976	12:00	44.6800	12.3000	0	102.0	0	BX	0	19.6	0
@3415__1976476	002	B	01/20/1976	12:00	44.6800	12.3000	0	113.0	0	BX	0	17.7	0
@3415__1976476	002	B	01/20/1976	12:00	44.6800	12.3000	0	134.0	0	BX	0	17.0	0
@3415__1976476	002	B	01/20/1976	12:00	44.6800	12.3000	0	152.0	0	BX	0	16.5	0
@3415__1976476	002	B	01/20/1976	12:00	44.6800	12.3000	0	172.0	0	BX	0	15.8	0
@3415__1976476	002	B	01/20/1976	12:00	44.6800	12.3000	0	189.0	0	BX	0	15.6	0
@3415__1976476	002	B	01/20/1976	12:00	44.6800	12.3000	0	231.0	0	BX	0	15.1	0
@3415__1976476	002	B	01/20/1976	12:00	44.6800	12.3000	0	259.0	0	BX	0	14.8	0
@3415__1976476	002	B	01/20/1976	12:00	44.6800	12.3000	0	274.0	0	BX	0	14.7	0
@3415__1976476	002	B	01/20/1976	12:00	44.6800	12.3000	0	289.0	0	BX	0	14.7	0
@3415__1976476	002	B	01/20/1976	12:00	44.6800	12.3000	0	314.0	0	BX	0	14.5	0
@3415__1976476	002	B	01/20/1976	12:00	44.6800	12.3000	0	327.0	0	BX	0	14.4	0
@3415__1976476	003	B	01/22/1976	03:00	42.7200	14.5300	0	0.0	0	BX	0	24.8	0
@3415__1976476	003	B	01/22/1976	03:00	42.7200	14.5300	0	10.0	0	BX	0	24.8	0
@3415__1976476	003	B	01/22/1976	03:00	42.7200	14.5300	0	20.0	0	BX	0	24.8	0
@3415__1976476	003	B	01/22/1976	03:00	42.7200	14.5300	0	30.0	0	BX	0	24.8	0
@3415__1976476	003	B	01/22/1976	03:00	42.7200	14.5300	0	50.0	0	BX	0	24.8	0
@3415__1976476	004	B	01/22/1976	18:00	42.5700	14.5200	0	0.0	0	BX	0	25.2	0
@3415__1976476	004	B	01/22/1976	18:00	42.5700	14.5200	0	10.0	0	BX	0	25.2	0
@3415__1976476	004	B	01/22/1976	18:00	42.5700	14.5200	0	20.0	0	BX	0	25.2	0
@3415__1976476	004	B	01/22/1976	18:00	42.5700	14.5200	0	30.0	0	BX	0	25.3	0
@3415__1976476	004	B	01/22/1976	18:00	42.5700	14.5200	0	50.0	0	BX	0	25.3	0
@3415__1976476	004	B	01/22/1976	18:00	42.5700	14.5200	0	75.0	0	BX	0	22.4	0
@3415__1976476	004	B	01/22/1976	18:00	42.5700	14.5200	0	100.0	0	BX	0	22.1	0
@3415__1976476	004	B	01/22/1976	18:00	42.5700	14.5200	0	125.0	0	BX	0	22.1	0
@3415__1976476	004	B	01/22/1976	18:00	42.5700	14.5200	0	150.0	0	BX	0	22.0	0
@3435__1984477	001	B	06/29/1984	20:45	43.2700	12.7500	0	0.0	0	BX	0	30.11	0
@3435__1984477	001	B	06/29/1984	20:45	43.2700	12.7500	0	4.0	0	BX	0	30.06	0
@3435__1984477	001	B	06/29/1984	20:45	43.2700	12.7500	0	15.0	0	BX	0	27.94	0
@3435__1984477	001	B	06/29/1984	20:45	43.2700	12.7500	0	26.0	0	BX	0	26.89	0
@3435__1984477	001	B	06/29/1984	20:45	43.2700	12.7500	0	29.0	0	BX	0	24.74	0
@3435__1984477	001	B	06/29/1984	20:45	43.2700	12.7500	0	45.0	0	BX	0	21.63	0
@3435__1984477	001	B	06/29/1984	20:45	43.2700	12.7500	0	51.0	0	BX	0	21.17	0
@3435__1984477	001	B	06/29/1984	20:45	43.2700	12.7500	0	57.0	0	BX	0	21.22	0
@3435__1984477	001	B	06/29/1984	20:45	43.2700	12.7500	0	80.0	0	BX	0	17.87	0
@3435__1984477	001	B	06/29/1984	20:45	43.2700	12.7500	0	88.0	0	BX	0	17.57	0
@3435__1984477	001	B	06/29/1984	20:45	43.2700	12.7500	0	95.0	0	BX	0	17.07	0
@3435__1984477	001	B	06/29/1984	20:45	43.2700	12.7500	0	97.0	0	BX	0	17.27	0
@3435__1984477	001	B	06/29/1984	20:45	43.2700	12.7500	0	105.0	0	BX	0	16.57	0
@3435__1984477	001	B	06/29/1984	20:45	43.2700	12.7500	0	127.0	0	BX	0	16.17	0
@3435__1984477	001	B	06/29/1984	20:45	43.2700	12.7500	0	148.0	0	BX	0	16.87	0
@3435__1984477	001	B	06/29/1984	20:45	43.2700	12.7500	0	170.0	0	BX	0	16.92	0
@3435__1984477	002	B	06/30/1984	00:01	43.5200	11.9800	0	0.0	0	BX	0	30.22	0
@3435__1984477	002	B	06/30/1984	00:01	43.5200	11.9800	0	14.0	0	BX	0	30.17	0
@3435__1984477	002	B	06/30/1984	00:01	43.5200	11.9800	0	31.0	0	BX	0	29.18	0
@3435__1984477	002	B	06/30/1984	00:01	43.5200	11.9800	0	37.0	0	BX	0	25.42	0
@3435__1984477	002	B	06/30/1984	00:01	43.5200	11.9800	0	47.0	0	BX	0	24.28	0
@3435__1984477	002	B	06/30/1984	00:01	43.5200	11.9800	0	50.0	0	BX	0	23.10	0
@3435__1984477	002	B	06/30/1984	00:01	43.5200	11.9800	0	58.0	0	BX	0	22.84	0
@3435__1984477	002	B	06/30/1984	00:01	43.5200	11.9800	0	69.0	0	BX	0	21.07	0
@3435__1984477	002	B	06/30/1984	00:01	43.5200	11.9800	0	78.0	0	BX	0	20.47	0
@3435__1984477	002	B	06/30/1984	00:01	43.5200	11.9800	0	86.0	0	BX	0	19.12	0
@3435__1984477	002	B	06/30/1984	00:01	43.5200	11.9800	0	104.0	0	BX	0	17.47	0
@3435__1984477	002	B	06/30/1984	00:01	43.5200	11.9800	0	120.0	0	BX	0	16.97	0
@3435__1984477	002	B	06/30/1984	00:01	43.5200	11.9800	0	126.0	0	BX	0	16.42	0
@3435__1984477	002	B	06/30/1984	00:01	43.5200	11.9800	0	146.0	0	BX	0	15.57	0
@3435__1984477	002	B	06/30/1984	00:01	43.5200	11.9800	0	197.0	0	BX	0	15.37	0
@3435__1984478	001	B	11/10/1984	00:00	43.4500	11.9700	0	0.0	0	BX	0	26.42	0
@3435__1984478	001	B	11/10/1984	00:00	43.4500	11.9700	0	48.0	0	BX	0	26.47	0
@3435__1984478	001	B	11/10/1984	00:00	43.4500	11.9700	0	64.0	0	BX	0	24.17	0
@3435__1984478	001	B	11/10/1984	00:00	43.4500	11.9700	0	73.0	0	BX	0	21.61	0
@3435__1984478	001	B	11/10/1984	00:00	43.4500	11.9700	0	78.0	0	BX	0	20.92	0
@3435__1984478	001	B	11/10/1984	00:00	43.4500	11.9700	0	94.0	0	BX	0	20.25	0
@3435__1984478	001	B	11/10/1984	00:00	43.4500	11.9700	0	103.0	0	BX	0	19.74	0
@3435__1984478	001	B	11/10/1984	00:00	43.4500	11.9700	0	124.0	0	BX	0	19.21	0
@3435__1984478	001	B	11/10/1984	00:00	43.4500	11.9700	0	134.0	0	BX	0	18.29	0
@3435__1984478	001	B	11/10/1984	00:00	43.4500	11.9700	0	141.0	0	BX	0	18.24	0
@3435__1984478	001	B	11/10/1984	00:00	43.4500	11.9700	0	149.0	0	BX	0	17.89	0
@3435__1984478	001	B	11/10/1984	00:00	43.4500	11.9700	0	159.0	0	BX	0	17.74	0
@3435__1984478	001	B	11/10/1984	00:00	43.4500	11.9700	0	166.0	0	BX	0	16.82	0
@3435__1984478	001	B	11/10/1984	00:00	43.4500	11.9700	0	169.0	0	BX	0	16.67	0
@3435__1984478	001	B	11/10/1984	00:00	43.4500	11.9700	0	177.0	0	BX	0	16.67	0
@3435__1984478	002	B	11/10/1984	12:00	43.4200	11.2500	0	0.0	0	BX	8	26.95	0
@3435__1984478	002	B	11/10/1984	12:00	43.4200	11.2500	0	11.0	0	BX	8	27.01	0
@3435__1984478	002	B	11/10/1984	12:00	43.4200	11.2500	0	29.0	0	BX	8	26.74	0
@3435__1984478	002	B	11/10/1984	12:00	43.4200	11.2500	0	47.0	0	BX	8	26.74	0
@3435__1984478	002	B	11/10/1984	12:00	43.4200	11.2500	0	54.0	0	BX	8	26.52	0
@3435__1984478	002	B	11/10/1984	12:00	43.4200	11.2500	0	55.0	0	BX	8	25.28	0
@3435__1984478	002	B	11/10/1984	12:00	43.4200	11.2500	0	72.0	0	BX	8	22.43	0
@3435__1984478	002	B	11/10/1984	12:00	43.4200	11.2500	0	76.0	0	BX	8	21.15	0
@3435__1984478	002	B	11/10/1984	12:00	43.4200	11.2500	0	79.0	0	BX	8	20.58	0
@3435__1984478	002	B	11/10/1984	12:00	43.4200	11.2500	0	82.0	0	BX	8	20.28	0
@3435__1984478	002	B	11/10/1984	12:00	43.4200	11.2500	0	92.0	0	BX	8	19.77	0
@3435__1984478	002	B	11/10/1984	12:00	43.4200	11.2500	0	109.0	0	BX	8	19.44	0
@3435__1984478	002	B	11/10/1984	12:00	43.4200	11.2500	0	116.0	0	BX	8	18.50	0
@3435__1984478	002	B	11/10/1984	12:00	43.4200	11.2500	0	119.0	0	BX	8	18.27	0
@3435__1984478	002	B	11/10/1984	12:00	43.4200	11.2500	0	124.0	0	BX	8	18.19	0
@3435__1984478	002	B	11/10/1984	12:00	43.4200	11.2500	0	134.0	0	BX	8	17.74	0
@3435__1984478	002	B	11/10/1984	12:00	43.4200	11.2500	0	142.0	0	BX	8	17.05	0
@3435__1984478	002	B	11/10/1984	12:00	43.4200	11.2500	0	153.0	0	BX	8	16.62	0
@3435__1984478	002	B	11/10/1984	12:00	43.4200	11.2500	0	158.0	0	BX	8	16.22	0
@3435__1984478	002	B	11/10/1984	12:00	43.4200	11.2500	0	167.0	0	BX	8	15.96	0
@3435__1984478	002	B	11/10/1984	12:00	43.4200	11.2500	0	175.0	0	BX	8	16.34	0
@3435__1984478	002	B	11/10/1984	12:00	43.4200	11.2500	0	197.0	0	BX	8	15.30	0
@3435__1984478	002	B	11/10/1984	12:00	43.4200	11.2500	0	202.0	0	BX	8	15.35	0
@3435__1984478	002	B	11/10/1984	12:00	43.4200	11.2500	0	210.0	0	BX	8	14.97	0
@3435__1984478	002	B	11/10/1984	12:00	43.4200	11.2500	0	214.0	0	BX	8	14.87	0
@3435__1984478	002	B	11/10/1984	12:00	43.4200	11.2500	0	224.0	0	BX	8	15.05	0
@3435__1991479	001	B	09/09/1991	12:00	42.0167	14.8500	0	0.0	0	BX	0	99.90	8
@3435__1991479	001	B	09/09/1991	12:00	42.0167	14.8500	0	3.0	0	BX	0	99.90	
@3435__1991479	001	B	09/09/1991	12:00	42.0167	14.8500	0	12.0	0	BX	0	31.49	
@3435__1991479	001	B	09/09/1991	12:00	42.0167	14.8500	0	27.0	0	BX	0	31.27	0
@3435__1991479	001	B	09/09/1991	12:00	42.0167	14.8500	0	38.0	0	BX	0	30.88	0
@3435__1991479	001	B	09/09/1991	12:00	42.0167	14.8500	0	42.0	0	BX	0	30.44	0
@3435__1991479	001	B	09/09/1991	12:00	42.0167	14.8500	0	58.0	0	BX	0	24.75	0
@3435__1991479	001	B	09/09/1991	12:00	42.0167	14.8500	0	60.0	0	BX	0	24.36	0
@3435__1991479	001	B	09/09/1991	12:00	42.0167	14.8500	0	66.0	0	BX	0	24.10	0
@3435__1991479	002	B	09/10/1991	18:00	43.8333	11.8167	0	0.0	0	BX	0	99.90	
@3435__1991479	002	B	09/10/1991	18:00	43.8333	11.8167	0	8.0	0	BX	0	26.81	
@3435__1991479	002	B	09/10/1991	18:00	43.8333	11.8167	0	16.0	0	BX	0	26.18	0
@3435__1991479	002	B	09/10/1991	18:00	43.8333	11.8167	0	23.0	0	BX	0	23.92	
@3435__1991479	002	B	09/10/1991	18:00	43.8333	11.8167	0	28.0	0	BX	0	20.30	
@3435__1991479	002	B	09/10/1991	18:00	43.8333	11.8167	0	31.0	0	BX	0	19.62	0
@3435__1991479	002	B	09/10/1991	18:00	43.8333	11.8167	0	57.0	0	BX	0	17.49	0
@3435__1991479	002	B	09/10/1991	18:00	43.8333	11.8167	0	71.0	0	BX	0	16.67	0
@3435__1991479	002	B	09/10/1991	18:00	43.8333	11.8167	0	97.0	0	BX	0	15.80	0
@3435__1991479	002	B	09/10/1991	18:00	43.8333	11.8167	0	105.0	0	BX	0	15.22	0
@3435__1991479	002	B	09/10/1991	18:00	43.8333	11.8167	0	111.0	0	BX	0	15.05	0
@3435__1991479	002	B	09/10/1991	18:00	43.8333	11.8167	0	126.0	0	BX	0	15.08	0
@3435__1991479	002	B	09/10/1991	18:00	43.8333	11.8167	0	171.0	0	BX	0	14.48	0
@3435__1991479	002	B	09/10/1991	18:00	43.8333	11.8167	0	208.0	0	BX	0	14.15	0
@3435__1991479	002	B	09/10/1991	18:00	43.8333	11.8167	0	220.0	0	BX	0	14.13	0
@3435__1991479	002	B	09/10/1991	18:00	43.8333	11.8167	0	243.0	0	BX	0	14.38	0
@3435__1991479	002	B	09/10/1991	18:00	43.8333	11.8167	0	248.0	0	BX	0	14.63	0
@3435__1991479	002	B	09/10/1991	18:00	43.8333	11.8167	0	257.0	0	BX	0	14.80	0
@3435__1991479	002	B	09/10/1991	18:00	43.8333	11.8167	0	262.0	0	BX	0	14.83	0
@3435__1991479	002	B	09/10/1991	18:00	43.8333	11.8167	0	274.0	0	BX	0	14.20	0
@3435__1991479	002	B	09/10/1991	18:00	43.8333	11.8167	0	286.0	0	BX	0	14.08	0
@3435__1991479	002	B	09/10/1991	18:00	43.8333	11.8167	0	293.0	0	BX	0	13.80	0
@3435__1991479	002	B	09/10/1991	18:00	43.8333	11.8167	0	301.0	0	BX	0	13.67	0
@3435__1991479	002	B	09/10/1991	18:00	43.8333	11.8167	0	327.0	0	BX	0	13.82	0
@3435__1991479	002	B	09/10/1991	18:00	43.8333	11.8167	0	364.0	0	BX	0	14.43	0
@3435__1991479	002	B	09/10/1991	18:00	43.8333	11.8167	0	369.0	0	BX	0	14.38	0
@3435__1991479	002	B	09/10/1991	18:00	43.8333	11.8167	0	371.0	0	BX	0	14.18	0
@3435__1991479	002	B	09/10/1991	18:00	43.8333	11.8167	0	407.0	0	BX	0	14.53	0
@3435__1991479	002	B	09/10/1991	18:00	43.8333	11.8167	0	414.0	0	BX	0	14.55	0
@3435__1991479	002	B	09/10/1991	18:00	43.8333	11.8167	0	428.0	0	BX	0	14.30	0
@3435__1991479	003	B	09/11/1991	00:00	45.0000	12.1167	0	0.0	0	BX	8	99.90	
@3435__1991479	003	B	09/11/1991	00:00	45.0000	12.1167	0	5.0	0	BX	8	29.81	
@3435__1991479	003	B	09/11/1991	00:00	45.0000	12.1167	0	11.0	0	BX	8	29.21	0
@3435__1991479	003	B	09/11/1991	00:00	45.0000	12.1167	0	19.0	0	BX	8	27.76	0
@3435__1991479	003	B	09/11/1991	00:00	45.0000	12.1167	0	25.0	0	BX	8	23.49	0
@3435__1991479	003	B	09/11/1991	00:00	45.0000	12.1167	0	34.0	0	BX	8	19.74	0
@3435__1991479	003	B	09/11/1991	00:00	45.0000	12.1167	0	38.0	0	BX	8	18.87	0
@3435__1991479	003	B	09/11/1991	00:00	45.0000	12.1167	0	41.0	0	BX	8	18.47	0
@3435__1991479	003	B	09/11/1991	00:00	45.0000	12.1167	0	50.0	0	BX	8	17.97	0
@3435__1991479	003	B	09/11/1991	00:00	45.0000	12.1167	0	73.0	0	BX	8	17.05	0
@3435__1991479	003	B	09/11/1991	00:00	45.0000	12.1167	0	103.0	0	BX	8	16.17	0
@3435__1991479	003	B	09/11/1991	00:00	45.0000	12.1167	0	124.0	0	BX	8	15.05	0
@3435__1991479	003	B	09/11/1991	00:00	45.0000	12.1167	0	157.0	0	BX	8	14.53	0
@3435__1991479	003	B	09/11/1991	00:00	45.0000	12.1167	0	217.0	0	BX	8	14.50	0
@3435__1991479	003	B	09/11/1991	00:00	45.0000	12.1167	0	268.0	0	BX	8	14.18	0
@3435__1991479	003	B	09/11/1991	00:00	45.0000	12.1167	0	286.0	0	BX	8	14.23	0
@3435__1991479	003	B	09/11/1991	00:00	45.0000	12.1167	0	298.0	0	BX	8	14.58	0
@3435__1991479	003	B	09/11/1991	00:00	45.0000	12.1167	0	309.0	0	BX	8	14.63	0
@3435__1991479	003	B	09/11/1991	00:00	45.0000	12.1167	0	322.0	0	BX	8	14.20	0
@3435__1991479	003	B	09/11/1991	00:00	45.0000	12.1167	0	331.0	0	BX	8	14.02	0
@3435__1991479	003	B	09/11/1991	00:00	45.0000	12.1167	0	343.0	0	BX	8	14.30	0
@3435__1991479	003	B	09/11/1991	00:00	45.0000	12.1167	0	371.0	0	BX	8	14.58	0
@3435__1991479	003	B	09/11/1991	00:00	45.0000	12.1167	0	409.0	0	BX	8	14.40	0
@3435__1991479	003	B	09/11/1991	00:00	45.0000	12.1167	0	421.0	0	BX	8	14.68	0
@3435__1991479	003	B	09/11/1991	00:00	45.0000	12.1167	0	444.0	0	BX	8	14.70	0
@3435__1991479	003	B	09/11/1991	00:00	45.0000	12.1167	0	446.0	0	BX	8	14.45	0
@3435__1991479	003	B	09/11/1991	00:00	45.0000	12.1167	0	460.0	0	BX	8	14.40	0
@3444__1983480	001	B	08/03/1983	00:01	43.7200	11.8500	0	0.0	0	BX	0	29.55	0
@3444__1983480	001	B	08/03/1983	00:01	43.7200	11.8500	0	11.0	0	BX	0	29.45	0
@3444__1983480	001	B	08/03/1983	00:01	43.7200	11.8500	0	21.0	0	BX	0	28.91	0
@3444__1983480	001	B	08/03/1983	00:01	43.7200	11.8500	0	37.0	0	BX	0	21.58	0
@3444__1983480	001	B	08/03/1983	00:01	43.7200	11.8500	0	47.0	0	BX	0	18.32	0
@3444__1983480	001	B	08/03/1983	00:01	43.7200	11.8500	0	50.0	0	BX	0	17.82	0
@3444__1983480	001	B	08/03/1983	00:01	43.7200	11.8500	0	70.0	0	BX	0	16.77	0
@3444__1983480	001	B	08/03/1983	00:01	43.7200	11.8500	0	88.0	0	BX	0	16.12	0
@3444__1983480	001	B	08/03/1983	00:01	43.7200	11.8500	0	115.0	0	BX	0	15.42	0
@3444__1983480	001	B	08/03/1983	00:01	43.7200	11.8500	0	156.0	0	BX	0	14.92	0
@3444__1983480	001	B	08/03/1983	00:01	43.7200	11.8500	0	172.0	0	BX	0	14.87	0
@3444__1983480	001	B	08/03/1983	00:01	43.7200	11.8500	0	186.0	0	BX	0	15.27	0
@3444__1983480	001	B	08/03/1983	00:01	43.7200	11.8500	0	196.0	0	BX	0	15.27	0
@3444__1983480	001	B	08/03/1983	00:01	43.7200	11.8500	0	207.0	0	BX	0	14.87	0
@3444__1983480	001	B	08/03/1983	00:01	43.7200	11.8500	0	229.0	0	BX	0	14.97	0
@3444__1983480	001	B	08/03/1983	00:01	43.7200	11.8500	0	254.0	0	BX	0	14.82	0
@3444__1983480	001	B	08/03/1983	00:01	43.7200	11.8500	0	267.0	0	BX	0	14.47	0
@3444__1983480	001	B	08/03/1983	00:01	43.7200	11.8500	0	341.0	0	BX	0	14.17	0
@3444__1983480	001	B	08/03/1983	00:01	43.7200	11.8500	0	365.0	0	BX	0	14.22	0
@3444__1983480	001	B	08/03/1983	00:01	43.7200	11.8500	0	373.0	0	BX	0	14.47	0
@3444__1983480	001	B	08/03/1983	00:01	43.7200	11.8500	0	398.0	0	BX	0	14.47	0
@3450__1996481	001	B	08/21/1996	06:04	42.3900	13.9100	0	0.0	0	BX	0	32.8	0
@3450__1996481	001	B	08/21/1996	06:04	42.3900	13.9100	0	2.0	0	BX	0	32.7	0
@3450__1996481	001	B	08/21/1996	06:04	42.3900	13.9100	0	30.0	0	BX	0	32.5	0
@3450__1996481	001	B	08/21/1996	06:04	42.3900	13.9100	0	37.0	0	BX	0	30.7	0
@3450__1996481	001	B	08/21/1996	06:04	42.3900	13.9100	0	40.0	0	BX	0	29.7	0
@3450__1996481	001	B	08/21/1996	06:04	42.3900	13.9100	0	44.0	0	BX	0	27.2	0
@3450__1996481	001	B	08/21/1996	06:04	42.3900	13.9100	0	45.0	0	BX	0	26.3	0
@3450__1996481	001	B	08/21/1996	06:04	42.3900	13.9100	0	47.0	0	BX	0	25.6	
@3450__1996481	001	B	08/21/1996	06:04	42.3900	13.9100	0	48.0	0	BX	0	23.2	
@3450__1996481	001	B	08/21/1996	06:04	42.3900	13.9100	0	52.0	0	BX	0	20.1	
@3450__1996481	001	B	08/21/1996	06:04	42.3900	13.9100	0	53.0	0	BX	0	19.6	
@3450__1996481	001	B	08/21/1996	06:04	42.3900	13.9100	0	56.0	0	BX	0	19.6	
@3450__1996481	001	B	08/21/1996	06:04	42.3900	13.9100	0	60.0	0	BX	0	17.7	
@3450__1996481	001	B	08/21/1996	06:04	42.3900	13.9100	0	67.0	0	BX	0	17.2	
@3450__1996481	001	B	08/21/1996	06:04	42.3900	13.9100	0	70.0	0	BX	0	16.7	
@3450__1996481	001	B	08/21/1996	06:04	42.3900	13.9100	0	88.0	0	BX	0	17.2	
@3450__1996481	001	B	08/21/1996	06:04	42.3900	13.9100	0	91.0	0	BX	0	19.0	
@3450__1996481	001	B	08/21/1996	06:04	42.3900	13.9100	0	95.0	0	BX	0	20.0	
@3450__1996481	001	B	08/21/1996	06:04	42.3900	13.9100	0	97.0	0	BX	0	21.2	
@3450__1996481	001	B	08/21/1996	06:04	42.3900	13.9100	0	102.0	0	BX	0	22.6	0
@3450__1996481	001	B	08/21/1996	06:04	42.3900	13.9100	0	130.0	0	BX	0	22.2	0
@3450__1996481	001	B	08/21/1996	06:04	42.3900	13.9100	0	192.0	0	BX	0	21.8	0
@3450__1996481	001	B	08/21/1996	06:04	42.3900	13.9100	0	225.0	0	BX	0	21.7	0
@3515__1983482	001	B	08/20/1983	11:45	44.9300	10.6800	0	0.0	0	BX	0	27.46	0
@3515__1983482	001	B	08/20/1983	11:45	44.9300	10.6800	0	10.0	0	BX	0	27.22	
@3515__1983482	001	B	08/20/1983	11:45	44.9300	10.6800	0	17.0	0	BX	0	21.94	
@3515__1983482	001	B	08/20/1983	11:45	44.9300	10.6800	0	26.0	0	BX	0	19.89	0
@3515__1983482	001	B	08/20/1983	11:45	44.9300	10.6800	0	32.0	0	BX	0	19.36	0
@3515__1983482	001	B	08/20/1983	11:45	44.9300	10.6800	0	44.0	0	BX	0	18.78	0
@3515__1983482	001	B	08/20/1983	11:45	44.9300	10.6800	0	56.0	0	BX	0	17.86	0
@3515__1983482	001	B	08/20/1983	11:45	44.9300	10.6800	0	66.0	0	BX	0	17.23	0
@3515__1983482	001	B	08/20/1983	11:45	44.9300	10.6800	0	75.0	0	BX	0	16.82	0
@3515__1983482	001	B	08/20/1983	11:45	44.9300	10.6800	0	92.0	0	BX	0	16.47	0
@3515__1983482	001	B	08/20/1983	11:45	44.9300	10.6800	0	102.0	0	BX	0	15.96	0
@3515__1983482	001	B	08/20/1983	11:45	44.9300	10.6800	0	109.0	0	BX	0	15.78	0
@3515__1983482	001	B	08/20/1983	11:45	44.9300	10.6800	0	120.0	0	BX	0	15.78	0
@3515__1983482	001	B	08/20/1983	11:45	44.9300	10.6800	0	131.0	0	BX	0	15.63	0
@3515__1983482	001	B	08/20/1983	11:45	44.9300	10.6800	0	142.0	0	BX	0	15.25	0
@3515__1983482	001	B	08/20/1983	11:45	44.9300	10.6800	0	157.0	0	BX	0	15.38	0
@3515__1983482	001	B	08/20/1983	11:45	44.9300	10.6800	0	199.0	0	BX	0	15.10	0
@3515__1983482	001	B	08/20/1983	11:45	44.9300	10.6800	0	233.0	0	BX	0	14.41	0
@3515__1983482	001	B	08/20/1983	11:45	44.9300	10.6800	0	249.0	0	BX	0	14.57	0
@3515__1983482	001	B	08/20/1983	11:45	44.9300	10.6800	0	289.0	0	BX	0	14.08	0
@3515__1983482	001	B	08/20/1983	11:45	44.9300	10.6800	0	296.0	0	BX	0	14.08	0
@3515__1983482	001	B	08/20/1983	11:45	44.9300	10.6800	0	319.0	0	BX	0	14.87	0
@3515__1983482	001	B	08/20/1983	11:45	44.9300	10.6800	0	329.0	0	BX	0	14.95	0
@3515__1983482	001	B	08/20/1983	11:45	44.9300	10.6800	0	333.0	0	BX	0	14.75	0
@3515__1983482	001	B	08/20/1983	11:45	44.9300	10.6800	0	350.0	0	BX	0	14.80	0
@3515__1983482	001	B	08/20/1983	11:45	44.9300	10.6800	0	363.0	0	BX	0	14.52	0
@3515__1983482	001	B	08/20/1983	11:45	44.9300	10.6800	0	375.0	0	BX	0	14.49	0
@3515__1983482	001	B	08/20/1983	11:45	44.9300	10.6800	0	394.0	0	BX	0	14.19	0
@3515__1983482	001	B	08/20/1983	11:45	44.9300	10.6800	0	399.0	0	BX	0	14.19	0
@3515__1983482	001	B	08/20/1983	11:45	44.9300	10.6800	0	420.0	0	BX	0	14.75	0
@3515__1983482	001	B	08/20/1983	11:45	44.9300	10.6800	0	450.0	0	BX	0	14.69	0
@3515__1983482	002	B	08/22/1983	12:00	44.9700	10.4800	0	0.0	0	BX	0	28.03	0
@3515__1983482	002	B	08/22/1983	12:00	44.9700	10.4800	0	4.0	0	BX	0	27.57	0
@3515__1983482	002	B	08/22/1983	12:00	44.9700	10.4800	0	22.0	0	BX	0	27.06	0
@3515__1983482	002	B	08/22/1983	12:00	44.9700	10.4800	0	28.0	0	BX	0	26.58	0
@3515__1983482	002	B	08/22/1983	12:00	44.9700	10.4800	0	34.0	0	BX	0	25.57	0
@3515__1983482	002	B	08/22/1983	12:00	44.9700	10.4800	0	39.0	0	BX	0	23.57	0
@3515__1983482	002	B	08/22/1983	12:00	44.9700	10.4800	0	48.0	0	BX	0	21.69	0
@3515__1983482	002	B	08/22/1983	12:00	44.9700	10.4800	0	60.0	0	BX	0	20.61	0
@3515__1983482	002	B	08/22/1983	12:00	44.9700	10.4800	0	76.0	0	BX	0	17.74	0
@3515__1983482	002	B	08/22/1983	12:00	44.9700	10.4800	0	82.0	0	BX	0	17.18	0
@3515__1983482	002	B	08/22/1983	12:00	44.9700	10.4800	0	91.0	0	BX	0	16.72	0
@3515__1983482	002	B	08/22/1983	12:00	44.9700	10.4800	0	111.0	0	BX	0	16.34	0
@3515__1983482	002	B	08/22/1983	12:00	44.9700	10.4800	0	172.0	0	BX	0	16.24	0
@3515__1983483	001	B	09/07/1983	03:30	44.0800	12.2200	0	0.0	0	BX	0	30.29	0
@3515__1983483	001	B	09/07/1983	03:30	44.0800	12.2200	0	6.0	0	BX	0	30.20	0
@3515__1983483	001	B	09/07/1983	03:30	44.0800	12.2200	0	9.0	0	BX	0	29.81	
@3515__1983483	001	B	09/07/1983	03:30	44.0800	12.2200	0	12.0	0	BX	0	26.47	
@3515__1983483	001	B	09/07/1983	03:30	44.0800	12.2200	0	18.0	0	BX	0	23.36	0
@3515__1983483	001	B	09/07/1983	03:30	44.0800	12.2200	0	28.0	0	BX	0	19.89	0
@3515__1983483	001	B	09/07/1983	03:30	44.0800	12.2200	0	32.0	0	BX	0	18.88	0
@3515__1983483	001	B	09/07/1983	03:30	44.0800	12.2200	0	49.0	0	BX	0	17.74	0
@3515__1983483	001	B	09/07/1983	03:30	44.0800	12.2200	0	64.0	0	BX	0	16.85	0
@3515__1983483	001	B	09/07/1983	03:30	44.0800	12.2200	0	72.0	0	BX	0	16.60	0
@3515__1983483	001	B	09/07/1983	03:30	44.0800	12.2200	0	87.0	0	BX	0	16.52	0
@3515__1983483	001	B	09/07/1983	03:30	44.0800	12.2200	0	103.0	0	BX	0	15.99	0
@3515__1983483	001	B	09/07/1983	03:30	44.0800	12.2200	0	111.0	0	BX	0	15.58	0
@3515__1983483	001	B	09/07/1983	03:30	44.0800	12.2200	0	140.0	0	BX	0	15.02	0
@3515__1983483	001	B	09/07/1983	03:30	44.0800	12.2200	0	156.0	0	BX	0	15.02	0
@3515__1983483	001	B	09/07/1983	03:30	44.0800	12.2200	0	177.0	0	BX	0	14.85	0
@3515__1983483	001	B	09/07/1983	03:30	44.0800	12.2200	0	192.0	0	BX	0	14.47	0
@3515__1983483	001	B	09/07/1983	03:30	44.0800	12.2200	0	263.0	0	BX	0	14.03	0
@3515__1983483	001	B	09/07/1983	03:30	44.0800	12.2200	0	270.0	0	BX	0	13.86	0
@3515__1983483	001	B	09/07/1983	03:30	44.0800	12.2200	0	301.0	0	BX	0	13.83	0
@3515__1983483	001	B	09/07/1983	03:30	44.0800	12.2200	0	309.0	0	BX	0	14.14	0
@3515__1983483	001	B	09/07/1983	03:30	44.0800	12.2200	0	342.0	0	BX	0	14.08	0
@3515__1983483	001	B	09/07/1983	03:30	44.0800	12.2200	0	360.0	0	BX	0	13.75	0
@3515__1983483	001	B	09/07/1983	03:30	44.0800	12.2200	0	366.0	0	BX	0	13.73	0
@3515__1983483	001	B	09/07/1983	03:30	44.0800	12.2200	0	373.0	0	BX	0	13.93	0
@3515__1983483	001	B	09/07/1983	03:30	44.0800	12.2200	0	396.0	0	BX	0	13.86	0
@3515__1983483	001	B	09/07/1983	03:30	44.0800	12.2200	0	413.0	0	BX	0	13.98	0
@3515__1983483	001	B	09/07/1983	03:30	44.0800	12.2200	0	425.0	0	BX	0	14.69	0
@3515__1983483	001	B	09/07/1983	03:30	44.0800	12.2200	0	428.0	0	BX	0	15.10	0
@3515__1983483	001	B	09/07/1983	03:30	44.0800	12.2200	0	452.0	0	BX	0	15.51	0
@3515__1983483	001	B	09/07/1983	03:30	44.0800	12.2200	0	458.0	0	BX	0	15.43	0
@3515__1983483	002	B	09/07/1983	09:15	43.0300	13.0700	0	0.0	0	BX	0	32.54	0
@3515__1983483	002	B	09/07/1983	09:15	43.0300	13.0700	0	12.0	0	BX	0	32.49	0
@3515__1983483	002	B	09/07/1983	09:15	43.0300	13.0700	0	15.0	0	BX	0	32.40	0
@3515__1983483	002	B	09/07/1983	09:15	43.0300	13.0700	0	19.0	0	BX	0	31.75	
@3515__1983483	002	B	09/07/1983	09:15	43.0300	13.0700	0	21.0	0	BX	0	26.79	
@3515__1983483	002	B	09/07/1983	09:15	43.0300	13.0700	0	25.0	0	BX	0	22.98	
@3515__1983483	002	B	09/07/1983	09:15	43.0300	13.0700	0	29.0	0	BX	0	21.17	0
@3515__1983483	002	B	09/07/1983	09:15	43.0300	13.0700	0	31.0	0	BX	0	20.97	0
@3515__1983483	002	B	09/07/1983	09:15	43.0300	13.0700	0	34.0	0	BX	0	20.92	0
@3515__1983483	002	B	09/07/1983	09:15	43.0300	13.0700	0	40.0	0	BX	0	19.13	0
@3515__1983483	002	B	09/07/1983	09:15	43.0300	13.0700	0	46.0	0	BX	0	18.57	0
@3515__1983483	002	B	09/07/1983	09:15	43.0300	13.0700	0	51.0	0	BX	0	17.53	0
@3515__1983483	002	B	09/07/1983	09:15	43.0300	13.0700	0	59.0	0	BX	0	17.00	0
@3515__1983483	002	B	09/07/1983	09:15	43.0300	13.0700	0	64.0	0	BX	0	16.82	0
@3515__1983483	002	B	09/07/1983	09:15	43.0300	13.0700	0	78.0	0	BX	0	16.01	0
@3515__1983483	002	B	09/07/1983	09:15	43.0300	13.0700	0	83.0	0	BX	0	15.81	0
@3515__1983483	002	B	09/07/1983	09:15	43.0300	13.0700	0	88.0	0	BX	0	15.78	0
@3515__1983483	002	B	09/07/1983	09:15	43.0300	13.0700	0	96.0	0	BX	0	16.17	0
@3515__1983483	002	B	09/07/1983	09:15	43.0300	13.0700	0	118.0	0	BX	0	16.67	0
@3515__1983483	002	B	09/07/1983	09:15	43.0300	13.0700	0	125.0	0	BX	0	17.15	0
@3515__1983483	002	B	09/07/1983	09:15	43.0300	13.0700	0	137.0	0	BX	0	17.36	0
@3515__1983483	002	B	09/07/1983	09:15	43.0300	13.0700	0	156.0	0	BX	0	20.66	0
@3515__1983483	002	B	09/07/1983	09:15	43.0300	13.0700	0	159.0	0	BX	0	20.99	0
@3515__1983483	002	B	09/07/1983	09:15	43.0300	13.0700	0	165.0	0	BX	0	21.17	0
@3543__1980484	001	B	07/14/1980	18:00	43.8000	12.3800	0	0.0	0	BX	0	27.33	0
@3543__1980484	001	B	07/14/1980	18:00	43.8000	12.3800	0	6.0	0	BX	0	27.33	0
@3543__1980484	001	B	07/14/1980	18:00	43.8000	12.3800	0	9.0	0	BX	0	26.44	0
@3543__1980484	001	B	07/14/1980	18:00	43.8000	12.3800	0	16.0	0	BX	0	25.58	0
@3543__1980484	001	B	07/14/1980	18:00	43.8000	12.3800	0	20.0	0	BX	0	22.81	0
@3543__1980484	001	B	07/14/1980	18:00	43.8000	12.3800	0	28.0	0	BX	0	21.11	0
@3543__1980484	001	B	07/14/1980	18:00	43.8000	12.3800	0	30.0	0	BX	0	20.86	0
@3543__1980484	001	B	07/14/1980	18:00	43.8000	12.3800	0	36.0	0	BX	0	20.62	0
@3543__1980484	001	B	07/14/1980	18:00	43.8000	12.3800	0	45.0	0	BX	0	19.55	0
@3543__1980484	001	B	07/14/1980	18:00	43.8000	12.3800	0	56.0	0	BX	0	18.68	0
@3543__1980484	001	B	07/14/1980	18:00	43.8000	12.3800	0	72.0	0	BX	0	18.02	0
@3543__1980484	001	B	07/14/1980	18:00	43.8000	12.3800	0	90.0	0	BX	0	17.46	0
@3543__1980484	001	B	07/14/1980	18:00	43.8000	12.3800	0	102.0	0	BX	0	17.39	0
@3543__1980484	001	B	07/14/1980	18:00	43.8000	12.3800	0	111.0	0	BX	0	17.05	0
@3543__1980484	001	B	07/14/1980	18:00	43.8000	12.3800	0	145.0	0	BX	0	16.30	0
@3543__1980484	001	B	07/14/1980	18:00	43.8000	12.3800	0	169.0	0	BX	0	16.00	0
@3543__1980484	001	B	07/14/1980	18:00	43.8000	12.3800	0	195.0	0	BX	0	15.36	0
@3543__1980484	001	B	07/14/1980	18:00	43.8000	12.3800	0	208.0	0	BX	0	15.16	0
@3543__1980484	001	B	07/14/1980	18:00	43.8000	12.3800	0	218.0	0	BX	0	15.12	0
@3543__1980484	001	B	07/14/1980	18:00	43.8000	12.3800	0	249.0	0	BX	0	15.59	0
@3543__1980484	001	B	07/14/1980	18:00	43.8000	12.3800	0	261.0	0	BX	0	15.60	0
@3543__1980484	001	B	07/14/1980	18:00	43.8000	12.3800	0	271.0	0	BX	0	15.91	0
@3543__1980484	001	B	07/14/1980	18:00	43.8000	12.3800	0	285.0	0	BX	0	15.92	0
@3543__1980484	001	B	07/14/1980	18:00	43.8000	12.3800	0	292.0	0	BX	0	16.07	0
@3543__1980484	001	B	07/14/1980	18:00	43.8000	12.3800	0	435.0	0	BX	0	16.20	0
@3543__1980484	001	B	07/14/1980	18:00	43.8000	12.3800	0	471.0	0	BX	0	16.12	0
@3543__1980484	002	B	07/15/1980	00:00	43.5500	11.8000	0	0.0	0	BX	0	29.76	0
@3543__1980484	002	B	07/15/1980	00:00	43.5500	11.8000	0	22.0	0	BX	0	29.77	0
@3543__1980484	002	B	07/15/1980	00:00	43.5500	11.8000	0	29.0	0	BX	0	29.59	0
@3543__1980484	002	B	07/15/1980	00:00	43.5500	11.8000	0	32.0	0	BX	0	29.08	
@3543__1980484	002	B	07/15/1980	00:00	43.5500	11.8000	0	40.0	0	BX	0	22.71	
@3543__1980484	002	B	07/15/1980	00:00	43.5500	11.8000	0	42.0	0	BX	0	21.98	0
@3543__1980484	002	B	07/15/1980	00:00	43.5500	11.8000	0	48.0	0	BX	0	21.36	0
@3543__1980484	002	B	07/15/1980	00:00	43.5500	11.8000	0	56.0	0	BX	0	21.42	0
@3543__1980484	002	B	07/15/1980	00:00	43.5500	11.8000	0	61.0	0	BX	0	21.22	0
@3543__1980484	002	B	07/15/1980	00:00	43.5500	11.8000	0	68.0	0	BX	0	20.39	0
@3543__1980484	002	B	07/15/1980	00:00	43.5500	11.8000	0	70.0	0	BX	0	19.54	0
@3543__1980484	002	B	07/15/1980	00:00	43.5500	11.8000	0	76.0	0	BX	0	18.61	0
@3543__1980484	002	B	07/15/1980	00:00	43.5500	11.8000	0	79.0	0	BX	0	18.36	0
@3543__1980484	002	B	07/15/1980	00:00	43.5500	11.8000	0	89.0	0	BX	0	18.26	0
@3543__1980484	002	B	07/15/1980	00:00	43.5500	11.8000	0	94.0	0	BX	0	18.15	0
@3543__1980484	002	B	07/15/1980	00:00	43.5500	11.8000	0	108.0	0	BX	0	17.27	0
@3543__1980484	002	B	07/15/1980	00:00	43.5500	11.8000	0	112.0	0	BX	0	17.08	0
@3543__1980484	002	B	07/15/1980	00:00	43.5500	11.8000	0	119.0	0	BX	0	17.04	0
@3543__1980484	002	B	07/15/1980	00:00	43.5500	11.8000	0	132.0	0	BX	0	16.47	0
@3543__1980484	002	B	07/15/1980	00:00	43.5500	11.8000	0	141.0	0	BX	0	16.14	0
@3543__1980484	002	B	07/15/1980	00:00	43.5500	11.8000	0	163.0	0	BX	0	15.79	0
@3543__1980484	002	B	07/15/1980	00:00	43.5500	11.8000	0	203.0	0	BX	0	15.76	0
@3543__1980484	002	B	07/15/1980	00:00	43.5500	11.8000	0	222.0	0	BX	0	15.84	0
@3543__1980484	002	B	07/15/1980	00:00	43.5500	11.8000	0	234.0	0	BX	0	16.09	0
@3543__1980484	002	B	07/15/1980	00:00	43.5500	11.8000	0	256.0	0	BX	0	16.16	0
@3543__1980484	002	B	07/15/1980	00:00	43.5500	11.8000	0	261.0	0	BX	0	16.30	0
@3543__1980484	002	B	07/15/1980	00:00	43.5500	11.8000	0	268.0	0	BX	0	17.30	0
@3543__1980484	002	B	07/15/1980	00:00	43.5500	11.8000	0	273.0	0	BX	0	17.85	0
@3543__1980484	002	B	07/15/1980	00:00	43.5500	11.8000	0	282.0	0	BX	0	18.42	0
@3543__1980484	002	B	07/15/1980	00:00	43.5500	11.8000	0	286.0	0	BX	0	18.53	0
@3543__1980484	002	B	07/15/1980	00:00	43.5500	11.8000	0	292.0	0	BX	0	18.91	0
@3543__1980484	002	B	07/15/1980	00:00	43.5500	11.8000	0	315.0	0	BX	0	18.99	0
@3543__1980484	002	B	07/15/1980	00:00	43.5500	11.8000	0	319.0	0	BX	0	19.12	0
@3543__1980484	002	B	07/15/1980	00:00	43.5500	11.8000	0	331.0	0	BX	0	19.13	0
@3543__1980484	002	B	07/15/1980	00:00	43.5500	11.8000	0	336.0	0	BX	0	19.04	0
@3543__1980484	002	B	07/15/1980	00:00	43.5500	11.8000	0	340.0	0	BX	0	18.79	0
@3543__1980484	002	B	07/15/1980	00:00	43.5500	11.8000	0	346.0	0	BX	0	18.71	0
@3543__1980484	002	B	07/15/1980	00:00	43.5500	11.8000	0	353.0	0	BX	0	18.22	0
@3543__1980484	002	B	07/15/1980	00:00	43.5500	11.8000	0	359.0	0	BX	0	18.12	0
@3543__1980484	002	B	07/15/1980	00:00	43.5500	11.8000	0	369.0	0	BX	0	18.62	0
@3543__1980484	002	B	07/15/1980	00:00	43.5500	11.8000	0	383.0	0	BX	0	18.66	0
@3543__1980484	002	B	07/15/1980	00:00	43.5500	11.8000	0	394.0	0	BX	0	19.04	0
@3543__1980484	002	B	07/15/1980	00:00	43.5500	11.8000	0	405.0	0	BX	0	19.12	0
@3543__1980484	002	B	07/15/1980	00:00	43.5500	11.8000	0	412.0	0	BX	0	19.64	0
@3543__1980484	002	B	07/15/1980	00:00	43.5500	11.8000	0	414.0	0	BX	0	19.77	0
@3543__1980484	002	B	07/15/1980	00:00	43.5500	11.8000	0	426.0	0	BX	0	19.93	0
@3543__1980484	002	B	07/15/1980	00:00	43.5500	11.8000	0	439.0	0	BX	0	19.93	0
@3543__1980484	002	B	07/15/1980	00:00	43.5500	11.8000	0	449.0	0	BX	0	19.74	0
@3543__1980484	002	B	07/15/1980	00:00	43.5500	11.8000	0	455.0	0	BX	0	19.48	0
@3543__1980484	002	B	07/15/1980	00:00	43.5500	11.8000	0	475.0	0	BX	0	19.46	0
@3543__1980484	003	B	07/15/1980	14:45	42.1800	11.8000	0	0.0	0	BX	8	30.51	0
@3543__1980484	003	B	07/15/1980	14:45	42.1800	11.8000	0	9.0	0	BX	8	30.47	0
@3543__1980484	003	B	07/15/1980	14:45	42.1800	11.8000	0	22.0	0	BX	8	30.17	0
@3543__1980484	003	B	07/15/1980	14:45	42.1800	11.8000	0	27.0	0	BX	8	28.82	0
@3543__1980484	003	B	07/15/1980	14:45	42.1800	11.8000	0	39.0	0	BX	8	23.35	0
@3543__1980484	003	B	07/15/1980	14:45	42.1800	11.8000	0	46.0	0	BX	8	20.74	0
@3543__1980484	003	B	07/15/1980	14:45	42.1800	11.8000	0	48.0	0	BX	8	20.24	0
@3543__1980484	003	B	07/15/1980	14:45	42.1800	11.8000	0	51.0	0	BX	8	19.97	0
@3543__1980484	003	B	07/15/1980	14:45	42.1800	11.8000	0	67.0	0	BX	8	19.61	0
@3543__1980484	003	B	07/15/1980	14:45	42.1800	11.8000	0	77.0	0	BX	8	19.59	0
@3543__1980484	003	B	07/15/1980	14:45	42.1800	11.8000	0	81.0	0	BX	8	19.30	0
@3543__1980484	003	B	07/15/1980	14:45	42.1800	11.8000	0	85.0	0	BX	8	18.24	0
@3543__1980484	003	B	07/15/1980	14:45	42.1800	11.8000	0	87.0	0	BX	8	18.00	0
@3543__1980484	003	B	07/15/1980	14:45	42.1800	11.8000	0	91.0	0	BX	8	17.99	0
@3543__1980484	003	B	07/15/1980	14:45	42.1800	11.8000	0	98.0	0	BX	8	17.74	0
@3543__1980484	003	B	07/15/1980	14:45	42.1800	11.8000	0	103.0	0	BX	8	17.69	0
@3543__1980484	003	B	07/15/1980	14:45	42.1800	11.8000	0	109.0	0	BX	8	18.28	0
@3543__1980484	003	B	07/15/1980	14:45	42.1800	11.8000	0	117.0	0	BX	8	18.28	0
@3543__1980484	003	B	07/15/1980	14:45	42.1800	11.8000	0	123.0	0	BX	8	18.55	0
@3543__1980484	003	B	07/15/1980	14:45	42.1800	11.8000	0	128.0	0	BX	8	18.59	0
@3543__1980484	003	B	07/15/1980	14:45	42.1800	11.8000	0	152.0	0	BX	8	18.21	0
@3543__1980484	003	B	07/15/1980	14:45	42.1800	11.8000	0	173.0	0	BX	8	17.98	0
@3543__1980484	003	B	07/15/1980	14:45	42.1800	11.8000	0	195.0	0	BX	8	17.99	0
@3543__1980484	003	B	07/15/1980	14:45	42.1800	11.8000	0	202.0	0	BX	8	17.55	0
@3543__1980484	003	B	07/15/1980	14:45	42.1800	11.8000	0	205.0	0	BX	8	17.57	0
@3543__1980484	003	B	07/15/1980	14:45	42.1800	11.8000	0	211.0	0	BX	8	18.03	0
@3543__1980484	003	B	07/15/1980	14:45	42.1800	11.8000	0	214.0	0	BX	8	18.18	0
@3543__1980484	003	B	07/15/1980	14:45	42.1800	11.8000	0	253.0	0	BX	8	18.18	0
@3543__1980484	003	B	07/15/1980	14:45	42.1800	11.8000	0	378.0	0	BX	8	19.11	0
@3543__1980484	003	B	07/15/1980	14:45	42.1800	11.8000	0	389.0	0	BX	8	19.32	0
@3543__1980484	003	B	07/15/1980	14:45	42.1800	11.8000	0	404.0	0	BX	8	19.33	0
@3543__1980484	003	B	07/15/1980	14:45	42.1800	11.8000	0	416.0	0	BX	8	19.60	0
@3543__1980484	003	B	07/15/1980	14:45	42.1800	11.8000	0	442.0	0	BX	8	19.80	0
@3543__1980484	003	B	07/15/1980	14:45	42.1800	11.8000	0	452.0	0	BX	8	19.82	0
@3543__1980484	003	B	07/15/1980	14:45	42.1800	11.8000	0	464.0	0	BX	8	19.64	0
@3543__1980484	004	B	07/15/1980	18:00	44.0800	12.0800	0	0.0	0	BX	4	27.01	0
@3543__1980484	004	B	07/15/1980	18:00	44.0800	12.0800	0	9.0	0	BX	4	26.99	0
@3543__1980484	004	B	07/15/1980	18:00	44.0800	12.0800	0	13.0	0	BX	4	26.67	0
@3543__1980484	004	B	07/15/1980	18:00	44.0800	12.0800	0	21.0	0	BX	4	23.73	0
@3543__1980484	004	B	07/15/1980	18:00	44.0800	12.0800	0	26.0	0	BX	4	22.93	0
@3543__1980484	004	B	07/15/1980	18:00	44.0800	12.0800	0	34.0	0	BX	4	22.18	0
@3543__1980484	004	B	07/15/1980	18:00	44.0800	12.0800	0	45.0	0	BX	4	21.59	0
@3543__1980484	004	B	07/15/1980	18:00	44.0800	12.0800	0	53.0	0	BX	4	21.00	0
@3543__1980484	004	B	07/15/1980	18:00	44.0800	12.0800	0	62.0	0	BX	4	19.70	0
@3543__1980484	004	B	07/15/1980	18:00	44.0800	12.0800	0	82.0	0	BX	4	18.61	0
@3543__1980484	004	B	07/15/1980	18:00	44.0800	12.0800	0	92.0	0	BX	4	18.27	0
@3543__1980484	004	B	07/15/1980	18:00	44.0800	12.0800	0	100.0	0	BX	4	18.22	0
@3543__1980484	004	B	07/15/1980	18:00	44.0800	12.0800	0	112.0	0	BX	4	17.80	0
@3543__1980484	004	B	07/15/1980	18:00	44.0800	12.0800	0	125.0	0	BX	4	16.92	0
@3543__1980484	004	B	07/15/1980	18:00	44.0800	12.0800	0	138.0	0	BX	4	16.82	0
@3543__1980484	004	B	07/15/1980	18:00	44.0800	12.0800	0	158.0	0	BX	4	16.33	0
@3543__1980484	004	B	07/15/1980	18:00	44.0800	12.0800	0	167.0	0	BX	4	15.80	0
@3543__1980484	004	B	07/15/1980	18:00	44.0800	12.0800	0	172.0	0	BX	4	15.63	0
@3543__1980484	004	B	07/15/1980	18:00	44.0800	12.0800	0	187.0	0	BX	4	15.87	0
@3543__1980484	004	B	07/15/1980	18:00	44.0800	12.0800	0	204.0	0	BX	4	15.57	0
@3543__1980484	004	B	07/15/1980	18:00	44.0800	12.0800	0	238.0	0	BX	4	15.45	0
@3543__1980484	004	B	07/15/1980	18:00	44.0800	12.0800	0	251.0	0	BX	4	15.70	0
@3543__1980484	004	B	07/15/1980	18:00	44.0800	12.0800	0	271.0	0	BX	4	15.78	0
@3543__1980484	004	B	07/15/1980	18:00	44.0800	12.0800	0	290.0	0	BX	4	16.28	0
@3543__1980484	004	B	07/15/1980	18:00	44.0800	12.0800	0	295.0	0	BX	4	16.50	0
@3543__1980484	004	B	07/15/1980	18:00	44.0800	12.0800	0	324.0	0	BX	4	16.88	0
@3543__1980484	004	B	07/15/1980	18:00	44.0800	12.0800	0	361.0	0	BX	4	16.92	0
@3543__1980484	004	B	07/15/1980	18:00	44.0800	12.0800	0	370.0	0	BX	4	17.30	0
@3543__1980484	004	B	07/15/1980	18:00	44.0800	12.0800	0	383.0	0	BX	4	17.35	0
@3543__1980484	004	B	07/15/1980	18:00	44.0800	12.0800	0	390.0	0	BX	4	17.30	0
@3543__1980484	004	B	07/15/1980	18:00	44.0800	12.0800	0	400.0	0	BX	4	17.04	0
@3543__1980484	004	B	07/15/1980	18:00	44.0800	12.0800	0	409.0	0	BX	4	17.05	0
@3543__1980484	004	B	07/15/1980	18:00	44.0800	12.0800	0	431.0	0	BX	4	17.30	0
@3543__1980484	004	B	07/15/1980	18:00	44.0800	12.0800	0	436.0	0	BX	4	17.42	0
@3543__1980484	004	B	07/15/1980	18:00	44.0800	12.0800	0	440.0	0	BX	4	17.67	0
@3543__1980484	004	B	07/15/1980	18:00	44.0800	12.0800	0	445.0	0	BX	4	17.82	0
@3543__1980484	004	B	07/15/1980	18:00	44.0800	12.0800	0	451.0	0	BX	4	17.80	0
@3543__1980484	004	B	07/15/1980	18:00	44.0800	12.0800	0	459.0	0	BX	4	17.44	0
@3543__1980484	005	B	07/16/1980	00:00	43.7800	11.6000	0	0.0	0	BX	0	30.04	0
@3543__1980484	005	B	07/16/1980	00:00	43.7800	11.6000	0	7.0	0	BX	0	30.07	0
@3543__1980484	005	B	07/16/1980	00:00	43.7800	11.6000	0	13.0	0	BX	0	29.38	0
@3543__1980484	005	B	07/16/1980	00:00	43.7800	11.6000	0	20.0	0	BX	0	28.99	0
@3543__1980484	005	B	07/16/1980	00:00	43.7800	11.6000	0	33.0	0	BX	0	27.79	0
@3543__1980484	005	B	07/16/1980	00:00	43.7800	11.6000	0	40.0	0	BX	0	23.72	0
@3543__1980484	005	B	07/16/1980	00:00	43.7800	11.6000	0	42.0	0	BX	0	23.34	0
@3543__1980484	005	B	07/16/1980	00:00	43.7800	11.6000	0	44.0	0	BX	0	23.20	0
@3543__1980484	005	B	07/16/1980	00:00	43.7800	11.6000	0	57.0	0	BX	0	21.09	0
@3543__1980484	005	B	07/16/1980	00:00	43.7800	11.6000	0	60.0	0	BX	0	20.71	0
@3543__1980484	005	B	07/16/1980	00:00	43.7800	11.6000	0	70.0	0	BX	0	20.65	0
@3543__1980484	005	B	07/16/1980	00:00	43.7800	11.6000	0	77.0	0	BX	0	20.19	0
@3543__1980484	005	B	07/16/1980	00:00	43.7800	11.6000	0	95.0	0	BX	0	17.87	0
@3543__1980484	005	B	07/16/1980	00:00	43.7800	11.6000	0	100.0	0	BX	0	17.54	0
@3543__1980484	005	B	07/16/1980	00:00	43.7800	11.6000	0	109.0	0	BX	0	17.23	0
@3543__1980484	005	B	07/16/1980	00:00	43.7800	11.6000	0	116.0	0	BX	0	16.78	0
@3543__1980484	005	B	07/16/1980	00:00	43.7800	11.6000	0	119.0	0	BX	0	16.61	0
@3543__1980484	005	B	07/16/1980	00:00	43.7800	11.6000	0	125.0	0	BX	0	16.57	0
@3543__1980484	005	B	07/16/1980	00:00	43.7800	11.6000	0	128.0	0	BX	0	16.33	0
@3543__1980484	005	B	07/16/1980	00:00	43.7800	11.6000	0	141.0	0	BX	0	16.22	0
@3543__1980484	005	B	07/16/1980	00:00	43.7800	11.6000	0	161.0	0	BX	0	15.82	0
@3543__1980484	005	B	07/16/1980	00:00	43.7800	11.6000	0	251.0	0	BX	0	15.80	0
@3543__1980484	005	B	07/16/1980	00:00	43.7800	11.6000	0	259.0	0	BX	0	15.96	0
@3543__1980484	005	B	07/16/1980	00:00	43.7800	11.6000	0	279.0	0	BX	0	16.01	0
@3543__1980484	005	B	07/16/1980	00:00	43.7800	11.6000	0	282.0	0	BX	0	16.07	0
@3543__1980484	005	B	07/16/1980	00:00	43.7800	11.6000	0	296.0	0	BX	0	17.25	0
@3543__1980484	005	B	07/16/1980	00:00	43.7800	11.6000	0	302.0	0	BX	0	17.58	0
@3543__1980484	005	B	07/16/1980	00:00	43.7800	11.6000	0	313.0	0	BX	0	17.65	0
@3543__1980484	005	B	07/16/1980	00:00	43.7800	11.6000	0	316.0	0	BX	0	17.57	0
@3543__1980484	005	B	07/16/1980	00:00	43.7800	11.6000	0	324.0	0	BX	0	17.02	0
@3543__1980484	005	B	07/16/1980	00:00	43.7800	11.6000	0	331.0	0	BX	0	16.78	0
@3543__1980484	005	B	07/16/1980	00:00	43.7800	11.6000	0	347.0	0	BX	0	17.09	0
@3543__1980484	005	B	07/16/1980	00:00	43.7800	11.6000	0	351.0	0	BX	0	17.13	0
@3543__1980484	005	B	07/16/1980	00:00	43.7800	11.6000	0	356.0	0	BX	0	16.75	0
@3543__1980484	005	B	07/16/1980	00:00	43.7800	11.6000	0	359.0	0	BX	0	16.70	0
@3543__1980484	005	B	07/16/1980	00:00	43.7800	11.6000	0	367.0	0	BX	0	16.99	0
@3543__1980484	005	B	07/16/1980	00:00	43.7800	11.6000	0	377.0	0	BX	0	16.96	0
@3543__1980484	005	B	07/16/1980	00:00	43.7800	11.6000	0	381.0	0	BX	0	17.12	0
@3543__1980484	005	B	07/16/1980	00:00	43.7800	11.6000	0	391.0	0	BX	0	16.82	0
@3543__1980484	006	B	07/16/1980	08:00	44.8700	12.3700	0	0.0	0	BX	0	27.71	0
@3543__1980484	006	B	07/16/1980	08:00	44.8700	12.3700	0	4.0	0	BX	0	27.68	0
@3543__1980484	006	B	07/16/1980	08:00	44.8700	12.3700	0	10.0	0	BX	0	27.44	0
@3543__1980484	006	B	07/16/1980	08:00	44.8700	12.3700	0	13.0	0	BX	0	27.17	0
@3543__1980484	006	B	07/16/1980	08:00	44.8700	12.3700	0	18.0	0	BX	0	24.84	0
@3543__1980484	006	B	07/16/1980	08:00	44.8700	12.3700	0	32.0	0	BX	0	21.50	0
@3543__1980484	006	B	07/16/1980	08:00	44.8700	12.3700	0	45.0	0	BX	0	20.49	0
@3543__1980484	006	B	07/16/1980	08:00	44.8700	12.3700	0	54.0	0	BX	0	19.97	0
@3543__1980484	006	B	07/16/1980	08:00	44.8700	12.3700	0	65.0	0	BX	0	19.45	0
@3543__1980484	006	B	07/16/1980	08:00	44.8700	12.3700	0	79.0	0	BX	0	19.24	0
@3543__1980484	006	B	07/16/1980	08:00	44.8700	12.3700	0	92.0	0	BX	0	18.72	0
@3543__1980484	006	B	07/16/1980	08:00	44.8700	12.3700	0	99.0	0	BX	0	18.55	0
@3543__1980484	006	B	07/16/1980	08:00	44.8700	12.3700	0	105.0	0	BX	0	18.80	0
@3543__1980484	006	B	07/16/1980	08:00	44.8700	12.3700	0	113.0	0	BX	0	18.86	0
@3543__1980484	006	B	07/16/1980	08:00	44.8700	12.3700	0	118.0	0	BX	0	18.75	0
@3543__1980484	006	B	07/16/1980	08:00	44.8700	12.3700	0	125.0	0	BX	0	18.46	0
@3543__1980484	006	B	07/16/1980	08:00	44.8700	12.3700	0	131.0	0	BX	0	18.05	0
@3543__1980484	006	B	07/16/1980	08:00	44.8700	12.3700	0	138.0	0	BX	0	17.18	0
@3543__1980484	006	B	07/16/1980	08:00	44.8700	12.3700	0	144.0	0	BX	0	16.85	0
@3543__1980484	006	B	07/16/1980	08:00	44.8700	12.3700	0	149.0	0	BX	0	16.70	0
@3543__1980484	006	B	07/16/1980	08:00	44.8700	12.3700	0	162.0	0	BX	0	16.62	0
@3543__1980484	006	B	07/16/1980	08:00	44.8700	12.3700	0	168.0	0	BX	0	16.14	0
@3543__1980484	006	B	07/16/1980	08:00	44.8700	12.3700	0	175.0	0	BX	0	15.93	0
@3543__1980484	006	B	07/16/1980	08:00	44.8700	12.3700	0	183.0	0	BX	0	15.38	0
@3543__1980484	006	B	07/16/1980	08:00	44.8700	12.3700	0	187.0	0	BX	0	15.25	0
@3543__1980484	006	B	07/16/1980	08:00	44.8700	12.3700	0	190.0	0	BX	0	15.24	0
@3543__1980484	006	B	07/16/1980	08:00	44.8700	12.3700	0	194.0	0	BX	0	15.71	0
@3543__1980484	006	B	07/16/1980	08:00	44.8700	12.3700	0	201.0	0	BX	0	15.82	0
@3543__1980484	006	B	07/16/1980	08:00	44.8700	12.3700	0	210.0	0	BX	0	15.61	0
@3543__1980484	006	B	07/16/1980	08:00	44.8700	12.3700	0	216.0	0	BX	0	15.00	0
@3543__1980484	006	B	07/16/1980	08:00	44.8700	12.3700	0	218.0	0	BX	0	14.91	0
@3543__1980484	006	B	07/16/1980	08:00	44.8700	12.3700	0	236.0	0	BX	0	14.92	0
@3543__1980484	006	B	07/16/1980	08:00	44.8700	12.3700	0	240.0	0	BX	0	15.03	0
@3543__1980484	006	B	07/16/1980	08:00	44.8700	12.3700	0	250.0	0	BX	0	15.67	0
@3543__1980484	006	B	07/16/1980	08:00	44.8700	12.3700	0	254.0	0	BX	0	15.73	0
@3543__1980484	006	B	07/16/1980	08:00	44.8700	12.3700	0	260.0	0	BX	0	15.51	0
@3543__1980484	006	B	07/16/1980	08:00	44.8700	12.3700	0	265.0	0	BX	0	15.73	0
@3543__1980484	006	B	07/16/1980	08:00	44.8700	12.3700	0	276.0	0	BX	0	15.76	0
@3543__1980484	006	B	07/16/1980	08:00	44.8700	12.3700	0	290.0	0	BX	0	15.94	0
@3543__1980484	006	B	07/16/1980	08:00	44.8700	12.3700	0	296.0	0	BX	0	16.16	0
@3543__1980484	006	B	07/16/1980	08:00	44.8700	12.3700	0	300.0	0	BX	0	15.87	0
@3543__1980484	006	B	07/16/1980	08:00	44.8700	12.3700	0	307.0	0	BX	0	15.72	0
@3543__1980484	006	B	07/16/1980	08:00	44.8700	12.3700	0	336.0	0	BX	0	15.64	0
@3543__1980484	006	B	07/16/1980	08:00	44.8700	12.3700	0	344.0	0	BX	0	15.78	0
@3543__1980484	006	B	07/16/1980	08:00	44.8700	12.3700	0	348.0	0	BX	0	16.13	0
@3543__1980484	006	B	07/16/1980	08:00	44.8700	12.3700	0	352.0	0	BX	0	16.26	0
@3543__1980484	006	B	07/16/1980	08:00	44.8700	12.3700	0	363.0	0	BX	0	16.26	0
@3543__1980484	006	B	07/16/1980	08:00	44.8700	12.3700	0	371.0	0	BX	0	16.08	0
@3543__1980484	006	B	07/16/1980	08:00	44.8700	12.3700	0	381.0	0	BX	0	16.02	0
@3543__1980484	006	B	07/16/1980	08:00	44.8700	12.3700	0	392.0	0	BX	0	16.39	0
@3543__1980484	006	B	07/16/1980	08:00	44.8700	12.3700	0	411.0	0	BX	0	16.47	0
@3543__1980484	006	B	07/16/1980	08:00	44.8700	12.3700	0	417.0	0	BX	0	16.55	0
@3543__1980484	006	B	07/16/1980	08:00	44.8700	12.3700	0	431.0	0	BX	0	17.16	0
@3543__1980484	006	B	07/16/1980	08:00	44.8700	12.3700	0	438.0	0	BX	0	17.37	0
@3543__1980484	006	B	07/16/1980	08:00	44.8700	12.3700	0	466.0	0	BX	0	17.71	0
@3543__1980485	001	B	08/25/1980	12:00	44.8200	12.4200	0	0.0	0	BX	0	25.07	0
@3543__1980485	001	B	08/25/1980	12:00	44.8200	12.4200	0	4.0	0	BX	0	25.01	0
@3543__1980485	001	B	08/25/1980	12:00	44.8200	12.4200	0	13.0	0	BX	0	23.54	0
@3543__1980485	001	B	08/25/1980	12:00	44.8200	12.4200	0	17.0	0	BX	0	21.44	0
@3543__1980485	001	B	08/25/1980	12:00	44.8200	12.4200	0	20.0	0	BX	0	20.73	0
@3543__1980485	001	B	08/25/1980	12:00	44.8200	12.4200	0	25.0	0	BX	0	20.45	0
@3543__1980485	001	B	08/25/1980	12:00	44.8200	12.4200	0	33.0	0	BX	0	19.21	0
@3543__1980485	001	B	08/25/1980	12:00	44.8200	12.4200	0	40.0	0	BX	0	17.28	0
@3543__1980485	001	B	08/25/1980	12:00	44.8200	12.4200	0	42.0	0	BX	0	16.95	0
@3543__1980485	001	B	08/25/1980	12:00	44.8200	12.4200	0	46.0	0	BX	0	16.66	0
@3543__1980485	001	B	08/25/1980	12:00	44.8200	12.4200	0	53.0	0	BX	0	16.36	0
@3543__1980485	001	B	08/25/1980	12:00	44.8200	12.4200	0	62.0	0	BX	0	15.83	0
@3543__1980485	001	B	08/25/1980	12:00	44.8200	12.4200	0	68.0	0	BX	0	15.68	0
@3543__1980485	001	B	08/25/1980	12:00	44.8200	12.4200	0	82.0	0	BX	0	15.54	0
@3543__1980485	001	B	08/25/1980	12:00	44.8200	12.4200	0	93.0	0	BX	0	15.62	0
@3543__1980485	001	B	08/25/1980	12:00	44.8200	12.4200	0	102.0	0	BX	0	15.39	0
@3543__1980485	001	B	08/25/1980	12:00	44.8200	12.4200	0	116.0	0	BX	0	15.40	0
@3543__1980485	001	B	08/25/1980	12:00	44.8200	12.4200	0	143.0	0	BX	0	14.91	0
@3543__1980485	001	B	08/25/1980	12:00	44.8200	12.4200	0	149.0	0	BX	0	14.88	0
@3543__1980485	001	B	08/25/1980	12:00	44.8200	12.4200	0	156.0	0	BX	0	15.42	0
@3543__1980485	001	B	08/25/1980	12:00	44.8200	12.4200	0	169.0	0	BX	0	15.94	0
@3543__1980485	001	B	08/25/1980	12:00	44.8200	12.4200	0	183.0	0	BX	0	16.03	0
@3543__1980485	001	B	08/25/1980	12:00	44.8200	12.4200	0	197.0	0	BX	0	15.59	0
@3543__1980485	001	B	08/25/1980	12:00	44.8200	12.4200	0	226.0	0	BX	0	15.28	0
@3543__1980485	001	B	08/25/1980	12:00	44.8200	12.4200	0	248.0	0	BX	0	15.19	0
@3543__1980485	001	B	08/25/1980	12:00	44.8200	12.4200	0	274.0	0	BX	0	14.85	0
@3543__1980485	001	B	08/25/1980	12:00	44.8200	12.4200	0	308.0	0	BX	0	14.91	0
@3543__1980485	001	B	08/25/1980	12:00	44.8200	12.4200	0	324.0	0	BX	0	14.71	0
@3543__1980485	001	B	08/25/1980	12:00	44.8200	12.4200	0	356.0	0	BX	0	14.72	0
@3543__1980485	001	B	08/25/1980	12:00	44.8200	12.4200	0	387.0	0	BX	0	14.48	0
@3543__1980485	001	B	08/25/1980	12:00	44.8200	12.4200	0	417.0	0	BX	0	14.49	0
@3543__1980485	001	B	08/25/1980	12:00	44.8200	12.4200	0	436.0	0	BX	0	14.30	0
@3543__1980485	001	B	08/25/1980	12:00	44.8200	12.4200	0	445.0	0	BX	0	14.30	0
@3543__1980485	001	B	08/25/1980	12:00	44.8200	12.4200	0	458.0	0	BX	0	14.47	0
@3543__1980485	002	B	08/27/1980	12:00	44.4000	11.3300	0	0.0	0	BX	0	28.36	0
@3543__1980485	002	B	08/27/1980	12:00	44.4000	11.3300	0	6.0	0	BX	0	28.36	0
@3543__1980485	002	B	08/27/1980	12:00	44.4000	11.3300	0	11.0	0	BX	0	28.16	0
@3543__1980485	002	B	08/27/1980	12:00	44.4000	11.3300	0	16.0	0	BX	0	27.09	
@3543__1980485	002	B	08/27/1980	12:00	44.4000	11.3300	0	22.0	0	BX	0	22.60	
@3543__1980485	002	B	08/27/1980	12:00	44.4000	11.3300	0	33.0	0	BX	0	19.86	0
@3543__1980485	002	B	08/27/1980	12:00	44.4000	11.3300	0	38.0	0	BX	0	19.09	0
@3543__1980485	002	B	08/27/1980	12:00	44.4000	11.3300	0	44.0	0	BX	0	18.59	0
@3543__1980485	002	B	08/27/1980	12:00	44.4000	11.3300	0	57.0	0	BX	0	17.90	0
@3543__1980485	002	B	08/27/1980	12:00	44.4000	11.3300	0	68.0	0	BX	0	17.37	0
@3543__1980485	002	B	08/27/1980	12:00	44.4000	11.3300	0	82.0	0	BX	0	16.86	0
@3543__1980485	002	B	08/27/1980	12:00	44.4000	11.3300	0	102.0	0	BX	0	16.30	0
@3543__1980485	002	B	08/27/1980	12:00	44.4000	11.3300	0	114.0	0	BX	0	15.87	0
@3543__1980485	002	B	08/27/1980	12:00	44.4000	11.3300	0	122.0	0	BX	0	15.68	0
@3543__1980485	002	B	08/27/1980	12:00	44.4000	11.3300	0	148.0	0	BX	0	15.69	0
@3543__1980485	002	B	08/27/1980	12:00	44.4000	11.3300	0	166.0	0	BX	0	15.84	0
@3543__1980485	002	B	08/27/1980	12:00	44.4000	11.3300	0	187.0	0	BX	0	15.74	0
@3543__1980485	002	B	08/27/1980	12:00	44.4000	11.3300	0	211.0	0	BX	0	16.05	0
@3543__1980485	002	B	08/27/1980	12:00	44.4000	11.3300	0	227.0	0	BX	0	16.52	0
@3543__1980485	002	B	08/27/1980	12:00	44.4000	11.3300	0	234.0	0	BX	0	16.59	0
@3543__1980485	002	B	08/27/1980	12:00	44.4000	11.3300	0	247.0	0	BX	0	16.25	0
@3543__1980485	002	B	08/27/1980	12:00	44.4000	11.3300	0	261.0	0	BX	0	16.21	0
@3543__1980485	002	B	08/27/1980	12:00	44.4000	11.3300	0	272.0	0	BX	0	16.44	0
@3543__1980485	002	B	08/27/1980	12:00	44.4000	11.3300	0	288.0	0	BX	0	16.64	0
@3543__1980485	002	B	08/27/1980	12:00	44.4000	11.3300	0	305.0	0	BX	0	16.55	0
@3543__1980485	002	B	08/27/1980	12:00	44.4000	11.3300	0	315.0	0	BX	0	16.92	0
@3543__1980485	002	B	08/27/1980	12:00	44.4000	11.3300	0	351.0	0	BX	0	16.96	0
@3543__1980485	002	B	08/27/1980	12:00	44.4000	11.3300	0	371.0	0	BX	0	17.20	0
@3543__1980485	002	B	08/27/1980	12:00	44.4000	11.3300	0	408.0	0	BX	0	17.33	0
@3543__1980485	002	B	08/27/1980	12:00	44.4000	11.3300	0	422.0	0	BX	0	16.91	0
@3543__1980485	002	B	08/27/1980	12:00	44.4000	11.3300	0	433.0	0	BX	0	16.83	0
@3543__1980485	002	B	08/27/1980	12:00	44.4000	11.3300	0	438.0	0	BX	0	16.98	0
@3543__1980485	002	B	08/27/1980	12:00	44.4000	11.3300	0	464.0	0	BX	0	17.05	0
@3543__1980485	003	B	08/27/1980	18:00	44.5000	11.9000	0	0.0	0	BX	0	26.87	0
@3543__1980485	003	B	08/27/1980	18:00	44.5000	11.9000	0	7.0	0	BX	0	26.73	
@3543__1980485	003	B	08/27/1980	18:00	44.5000	11.9000	0	12.0	0	BX	0	22.92	
@3543__1980485	003	B	08/27/1980	18:00	44.5000	11.9000	0	16.0	0	BX	0	21.63	0
@3543__1980485	003	B	08/27/1980	18:00	44.5000	11.9000	0	25.0	0	BX	0	20.52	0
@3543__1980485	003	B	08/27/1980	18:00	44.5000	11.9000	0	30.0	0	BX	0	19.55	0
@3543__1980485	003	B	08/27/1980	18:00	44.5000	11.9000	0	47.0	0	BX	0	18.04	0
@3543__1980485	003	B	08/27/1980	18:00	44.5000	11.9000	0	53.0	0	BX	0	17.55	0
@3543__1980485	003	B	08/27/1980	18:00	44.5000	11.9000	0	72.0	0	BX	0	16.55	0
@3543__1980485	003	B	08/27/1980	18:00	44.5000	11.9000	0	85.0	0	BX	0	15.99	0
@3543__1980485	003	B	08/27/1980	18:00	44.5000	11.9000	0	95.0	0	BX	0	15.67	0
@3543__1980485	003	B	08/27/1980	18:00	44.5000	11.9000	0	107.0	0	BX	0	15.52	0
@3543__1980485	003	B	08/27/1980	18:00	44.5000	11.9000	0	123.0	0	BX	0	15.53	0
@3543__1980485	003	B	08/27/1980	18:00	44.5000	11.9000	0	129.0	0	BX	0	15.74	0
@3543__1980485	003	B	08/27/1980	18:00	44.5000	11.9000	0	164.0	0	BX	0	15.77	0
@3543__1980485	003	B	08/27/1980	18:00	44.5000	11.9000	0	170.0	0	BX	0	15.66	0
@3543__1980485	003	B	08/27/1980	18:00	44.5000	11.9000	0	174.0	0	BX	0	15.51	0
@3543__1980485	003	B	08/27/1980	18:00	44.5000	11.9000	0	181.0	0	BX	0	14.76	0
@3543__1980485	003	B	08/27/1980	18:00	44.5000	11.9000	0	184.0	0	BX	0	14.58	0
@3543__1980485	003	B	08/27/1980	18:00	44.5000	11.9000	0	192.0	0	BX	0	14.46	0
@3543__1980485	003	B	08/27/1980	18:00	44.5000	11.9000	0	221.0	0	BX	0	14.47	0
@3543__1980485	003	B	08/27/1980	18:00	44.5000	11.9000	0	228.0	0	BX	0	14.32	0
@3543__1980485	003	B	08/27/1980	18:00	44.5000	11.9000	0	236.0	0	BX	0	14.48	0
@3543__1980485	003	B	08/27/1980	18:00	44.5000	11.9000	0	249.0	0	BX	0	15.09	0
@3543__1980485	003	B	08/27/1980	18:00	44.5000	11.9000	0	262.0	0	BX	0	15.20	0
@3543__1980485	003	B	08/27/1980	18:00	44.5000	11.9000	0	287.0	0	BX	0	14.38	0
@3543__1980485	003	B	08/27/1980	18:00	44.5000	11.9000	0	291.0	0	BX	0	13.99	0
@3543__1980485	003	B	08/27/1980	18:00	44.5000	11.9000	0	308.0	0	BX	0	13.94	0
@3543__1982486	001	B	01/07/1982	00:01	43.6300	12.3500	0	0.0	0	BX	0	25.73	0
@3543__1982486	001	B	01/07/1982	00:01	43.6300	12.3500	0	114.0	0	BX	0	25.65	0
@3543__1982486	001	B	01/07/1982	00:01	43.6300	12.3500	0	119.0	0	BX	0	25.10	0
@3543__1982486	001	B	01/07/1982	00:01	43.6300	12.3500	0	126.0	0	BX	0	24.92	0
@3543__1982486	001	B	01/07/1982	00:01	43.6300	12.3500	0	150.0	0	BX	0	24.90	0
@3543__1982486	001	B	01/07/1982	00:01	43.6300	12.3500	0	157.0	0	BX	0	24.72	0
@3543__1982486	001	B	01/07/1982	00:01	43.6300	12.3500	0	162.0	0	BX	0	24.30	0
@3543__1982486	001	B	01/07/1982	00:01	43.6300	12.3500	0	168.0	0	BX	0	24.19	0
@3543__1982486	001	B	01/07/1982	00:01	43.6300	12.3500	0	174.0	0	BX	0	23.74	0
@3543__1982486	001	B	01/07/1982	00:01	43.6300	12.3500	0	193.0	0	BX	0	23.59	0
@3543__1982486	001	B	01/07/1982	00:01	43.6300	12.3500	0	201.0	0	BX	0	23.32	0
@3543__1982486	001	B	01/07/1982	00:01	43.6300	12.3500	0	218.0	0	BX	0	23.24	0
@3543__1982486	001	B	01/07/1982	00:01	43.6300	12.3500	0	256.0	0	BX	0	23.49	0
@3543__1982486	001	B	01/07/1982	00:01	43.6300	12.3500	0	278.0	0	BX	0	23.18	0
@3543__1982486	001	B	01/07/1982	00:01	43.6300	12.3500	0	471.0	0	BX	0	23.15	0
@3543__1982486	002	B	01/07/1982	18:00	44.0500	11.8300	0	0.0	0	BX	0	25.75	0
@3543__1982486	002	B	01/07/1982	18:00	44.0500	11.8300	0	96.0	0	BX	0	25.61	0
@3543__1982486	002	B	01/07/1982	18:00	44.0500	11.8300	0	101.0	0	BX	0	25.46	0
@3543__1982486	002	B	01/07/1982	18:00	44.0500	11.8300	0	104.0	0	BX	0	25.20	0
@3543__1982486	002	B	01/07/1982	18:00	44.0500	11.8300	0	109.0	0	BX	0	23.51	0
@3543__1982486	002	B	01/07/1982	18:00	44.0500	11.8300	0	113.0	0	BX	0	22.38	0
@3543__1982486	002	B	01/07/1982	18:00	44.0500	11.8300	0	118.0	0	BX	0	21.96	0
@3543__1982486	002	B	01/07/1982	18:00	44.0500	11.8300	0	124.0	0	BX	0	20.92	0
@3543__1982486	002	B	01/07/1982	18:00	44.0500	11.8300	0	128.0	0	BX	0	19.36	0
@3543__1982486	002	B	01/07/1982	18:00	44.0500	11.8300	0	131.0	0	BX	0	18.83	0
@3543__1982486	002	B	01/07/1982	18:00	44.0500	11.8300	0	147.0	0	BX	0	17.82	0
@3543__1982486	002	B	01/07/1982	18:00	44.0500	11.8300	0	153.0	0	BX	0	17.71	0
@3543__1982486	002	B	01/07/1982	18:00	44.0500	11.8300	0	158.0	0	BX	0	17.53	0
@3543__1982486	002	B	01/07/1982	18:00	44.0500	11.8300	0	161.0	0	BX	0	17.14	0
@3543__1982486	002	B	01/07/1982	18:00	44.0500	11.8300	0	166.0	0	BX	0	16.91	0
@3543__1982486	002	B	01/07/1982	18:00	44.0500	11.8300	0	173.0	0	BX	0	16.44	0
@3543__1982486	002	B	01/07/1982	18:00	44.0500	11.8300	0	191.0	0	BX	0	15.91	0
@3543__1982486	002	B	01/07/1982	18:00	44.0500	11.8300	0	200.0	0	BX	0	15.47	0
@3543__1982486	002	B	01/07/1982	18:00	44.0500	11.8300	0	215.0	0	BX	0	15.21	0
@3543__1982486	002	B	01/07/1982	18:00	44.0500	11.8300	0	219.0	0	BX	0	15.02	0
@3543__1982486	002	B	01/07/1982	18:00	44.0500	11.8300	0	232.0	0	BX	0	14.88	0
@3543__1982486	002	B	01/07/1982	18:00	44.0500	11.8300	0	246.0	0	BX	0	14.51	0
@3543__1982486	002	B	01/07/1982	18:00	44.0500	11.8300	0	253.0	0	BX	0	14.50	0
@3543__1982486	002	B	01/07/1982	18:00	44.0500	11.8300	0	262.0	0	BX	0	14.75	0
@3543__1982486	002	B	01/07/1982	18:00	44.0500	11.8300	0	295.0	0	BX	0	14.94	0
@3543__1982486	002	B	01/07/1982	18:00	44.0500	11.8300	0	307.0	0	BX	0	14.71	0
@3543__1982486	002	B	01/07/1982	18:00	44.0500	11.8300	0	331.0	0	BX	0	14.62	0
@3543__1982487	001	B	03/18/1982	00:00	43.9200	11.8800	0	0.0	0	BX	0	27.33	0
@3543__1982487	001	B	03/18/1982	00:00	43.9200	11.8800	0	22.0	0	BX	0	27.32	0
@3543__1982487	001	B	03/18/1982	00:00	43.9200	11.8800	0	34.0	0	BX	0	27.24	0
@3543__1982487	001	B	03/18/1982	00:00	43.9200	11.8800	0	41.0	0	BX	0	26.45	0
@3543__1982487	001	B	03/18/1982	00:00	43.9200	11.8800	0	46.0	0	BX	0	25.99	0
@3543__1982487	001	B	03/18/1982	00:00	43.9200	11.8800	0	60.0	0	BX	0	25.69	0
@3543__1982487	001	B	03/18/1982	00:00	43.9200	11.8800	0	70.0	0	BX	0	25.17	0
@3543__1982487	001	B	03/18/1982	00:00	43.9200	11.8800	0	81.0	0	BX	0	24.93	0
@3543__1982487	001	B	03/18/1982	00:00	43.9200	11.8800	0	87.0	0	BX	0	24.60	0
@3543__1982487	001	B	03/18/1982	00:00	43.9200	11.8800	0	97.0	0	BX	0	22.08	0
@3543__1982487	001	B	03/18/1982	00:00	43.9200	11.8800	0	100.0	0	BX	0	21.72	0
@3543__1982487	001	B	03/18/1982	00:00	43.9200	11.8800	0	104.0	0	BX	0	21.59	0
@3543__1982487	001	B	03/18/1982	00:00	43.9200	11.8800	0	107.0	0	BX	0	20.96	0
@3543__1982487	001	B	03/18/1982	00:00	43.9200	11.8800	0	113.0	0	BX	0	20.72	0
@3543__1982487	001	B	03/18/1982	00:00	43.9200	11.8800	0	117.0	0	BX	0	20.28	0
@3543__1982487	001	B	03/18/1982	00:00	43.9200	11.8800	0	121.0	0	BX	0	18.92	0
@3543__1982487	001	B	03/18/1982	00:00	43.9200	11.8800	0	123.0	0	BX	0	18.65	0
@3543__1982487	001	B	03/18/1982	00:00	43.9200	11.8800	0	130.0	0	BX	0	19.77	0
@3543__1982487	001	B	03/18/1982	00:00	43.9200	11.8800	0	132.0	0	BX	0	19.90	0
@3543__1982487	001	B	03/18/1982	00:00	43.9200	11.8800	0	140.0	0	BX	0	19.30	0
@3543__1982487	001	B	03/18/1982	00:00	43.9200	11.8800	0	146.0	0	BX	0	19.16	0
@3543__1982487	001	B	03/18/1982	00:00	43.9200	11.8800	0	150.0	0	BX	0	18.00	0
@3543__1982487	001	B	03/18/1982	00:00	43.9200	11.8800	0	153.0	0	BX	0	17.61	0
@3543__1982487	001	B	03/18/1982	00:00	43.9200	11.8800	0	157.0	0	BX	0	16.69	0
@3543__1982487	001	B	03/18/1982	00:00	43.9200	11.8800	0	169.0	0	BX	0	16.17	0
@3543__1982487	001	B	03/18/1982	00:00	43.9200	11.8800	0	189.0	0	BX	0	15.46	0
@3543__1982487	001	B	03/18/1982	00:00	43.9200	11.8800	0	209.0	0	BX	0	14.93	0
@3543__1982487	001	B	03/18/1982	00:00	43.9200	11.8800	0	242.0	0	BX	0	14.45	0
@3543__1982487	001	B	03/18/1982	00:00	43.9200	11.8800	0	253.0	0	BX	0	14.39	0
@3543__1982487	001	B	03/18/1982	00:00	43.9200	11.8800	0	260.0	0	BX	0	14.20	0
@3543__1982487	001	B	03/18/1982	00:00	43.9200	11.8800	0	268.0	0	BX	0	14.14	0
@3543__1982487	001	B	03/18/1982	00:00	43.9200	11.8800	0	278.0	0	BX	0	14.30	0
@3543__1982487	001	B	03/18/1982	00:00	43.9200	11.8800	0	281.0	0	BX	0	14.50	0
@3543__1982487	001	B	03/18/1982	00:00	43.9200	11.8800	0	291.0	0	BX	0	14.59	0
@3543__1982487	001	B	03/18/1982	00:00	43.9200	11.8800	0	294.0	0	BX	0	14.19	0
@3543__1982487	001	B	03/18/1982	00:00	43.9200	11.8800	0	300.0	0	BX	0	14.03	0
@3543__1982487	001	B	03/18/1982	00:00	43.9200	11.8800	0	310.0	0	BX	0	13.98	0
@3543__1982487	001	B	03/18/1982	00:00	43.9200	11.8800	0	315.0	0	BX	0	13.76	0
@3543__1982487	001	B	03/18/1982	00:00	43.9200	11.8800	0	335.0	0	BX	0	13.46	0
@3543__1982487	001	B	03/18/1982	00:00	43.9200	11.8800	0	354.0	0	BX	0	13.41	0
@3543__1982487	002	B	03/18/1982	18:00	43.4200	12.5800	0	0.0	0	BX	0	27.14	0
@3543__1982487	002	B	03/18/1982	18:00	43.4200	12.5800	0	47.0	0	BX	0	27.03	0
@3543__1982487	002	B	03/18/1982	18:00	43.4200	12.5800	0	71.0	0	BX	0	26.86	0
@3543__1982487	002	B	03/18/1982	18:00	43.4200	12.5800	0	73.0	0	BX	0	26.62	0
@3543__1982487	002	B	03/18/1982	18:00	43.4200	12.5800	0	76.0	0	BX	0	25.10	0
@3543__1982487	002	B	03/18/1982	18:00	43.4200	12.5800	0	77.0	0	BX	0	25.01	0
@3543__1982487	002	B	03/18/1982	18:00	43.4200	12.5800	0	81.0	0	BX	0	25.13	0
@3543__1982487	002	B	03/18/1982	18:00	43.4200	12.5800	0	84.0	0	BX	0	25.38	0
@3543__1982487	002	B	03/18/1982	18:00	43.4200	12.5800	0	90.0	0	BX	0	25.41	0
@3543__1982487	002	B	03/18/1982	18:00	43.4200	12.5800	0	96.0	0	BX	0	25.22	0
@3543__1982487	002	B	03/18/1982	18:00	43.4200	12.5800	0	117.0	0	BX	0	25.43	0
@3543__1982487	002	B	03/18/1982	18:00	43.4200	12.5800	0	139.0	0	BX	0	25.28	0
@3543__1982487	002	B	03/18/1982	18:00	43.4200	12.5800	0	152.0	0	BX	0	24.97	0
@3543__1982487	002	B	03/18/1982	18:00	43.4200	12.5800	0	160.0	0	BX	0	24.54	0
@3543__1982487	002	B	03/18/1982	18:00	43.4200	12.5800	0	166.0	0	BX	0	24.24	0
@3604__1985488	001	B	03/07/1985	18:00	44.4800	12.0800	0	0.0	0	BX	0	25.83	0
@3604__1985488	001	B	03/07/1985	18:00	44.4800	12.0800	0	36.0	0	BX	0	25.75	0
@3604__1985488	001	B	03/07/1985	18:00	44.4800	12.0800	0	51.0	0	BX	0	25.62	0
@3604__1985488	001	B	03/07/1985	18:00	44.4800	12.0800	0	73.0	0	BX	0	25.01	0
@3604__1985488	001	B	03/07/1985	18:00	44.4800	12.0800	0	85.0	0	BX	0	24.51	0
@3604__1985488	001	B	03/07/1985	18:00	44.4800	12.0800	0	99.0	0	BX	0	23.65	0
@3604__1985488	001	B	03/07/1985	18:00	44.4800	12.0800	0	111.0	0	BX	0	22.15	0
@3604__1985488	001	B	03/07/1985	18:00	44.4800	12.0800	0	125.0	0	BX	0	19.55	0
@3604__1985488	001	B	03/07/1985	18:00	44.4800	12.0800	0	127.0	0	BX	0	19.30	0
@3604__1985488	001	B	03/07/1985	18:00	44.4800	12.0800	0	134.0	0	BX	0	19.26	0
@3604__1985488	001	B	03/07/1985	18:00	44.4800	12.0800	0	139.0	0	BX	0	18.88	0
@3604__1985488	001	B	03/07/1985	18:00	44.4800	12.0800	0	144.0	0	BX	0	17.58	0
@3604__1985488	001	B	03/07/1985	18:00	44.4800	12.0800	0	147.0	0	BX	0	17.08	0
@3604__1985488	001	B	03/07/1985	18:00	44.4800	12.0800	0	155.0	0	BX	0	16.52	0
@3604__1985488	001	B	03/07/1985	18:00	44.4800	12.0800	0	166.0	0	BX	0	16.19	0
@3604__1985488	001	B	03/07/1985	18:00	44.4800	12.0800	0	206.0	0	BX	0	15.51	0
@3604__1985488	001	B	03/07/1985	18:00	44.4800	12.0800	0	215.0	0	BX	0	15.48	0
@3604__1985488	001	B	03/07/1985	18:00	44.4800	12.0800	0	223.0	0	BX	0	15.15	0
@3604__1985488	001	B	03/07/1985	18:00	44.4800	12.0800	0	254.0	0	BX	0	15.10	0
@3604__1985488	001	B	03/07/1985	18:00	44.4800	12.0800	0	267.0	0	BX	0	14.80	0
@3604__1985488	001	B	03/07/1985	18:00	44.4800	12.0800	0	293.0	0	BX	0	14.80	0
@3604__1985488	001	B	03/07/1985	18:00	44.4800	12.0800	0	321.0	0	BX	0	14.44	0
@3604__1985488	001	B	03/07/1985	18:00	44.4800	12.0800	0	331.0	0	BX	0	14.39	0
@3604__1985488	001	B	03/07/1985	18:00	44.4800	12.0800	0	343.0	0	BX	0	14.80	0
@3604__1985488	001	B	03/07/1985	18:00	44.4800	12.0800	0	358.0	0	BX	0	14.64	0
@3604__1985488	001	B	03/07/1985	18:00	44.4800	12.0800	0	372.0	0	BX	0	14.69	0
@3604__1985488	001	B	03/07/1985	18:00	44.4800	12.0800	0	380.0	0	BX	0	14.90	0
@3604__1985488	001	B	03/07/1985	18:00	44.4800	12.0800	0	399.0	0	BX	0	14.92	0
@3604__1985488	001	B	03/07/1985	18:00	44.4800	12.0800	0	412.0	0	BX	0	14.47	0
@3604__1985488	001	B	03/07/1985	18:00	44.4800	12.0800	0	418.0	0	BX	0	14.41	0
@3604__1985488	001	B	03/07/1985	18:00	44.4800	12.0800	0	434.0	0	BX	0	14.59	0
@3606__1983489	001	B	08/03/1983	18:00	43.9200	12.0000	0	0.0	0	BX	0	25.63	0
@3606__1983489	001	B	08/03/1983	18:00	43.9200	12.0000	0	8.0	0	BX	0	25.58	0
@3606__1983489	001	B	08/03/1983	18:00	43.9200	12.0000	0	16.0	0	BX	0	24.74	0
@3606__1983489	001	B	08/03/1983	18:00	43.9200	12.0000	0	21.0	0	BX	0	21.98	0
@3606__1983489	001	B	08/03/1983	18:00	43.9200	12.0000	0	34.0	0	BX	0	19.62	0
@3606__1983489	001	B	08/03/1983	18:00	43.9200	12.0000	0	55.0	0	BX	0	18.22	0
@3606__1983489	001	B	08/03/1983	18:00	43.9200	12.0000	0	84.0	0	BX	0	17.37	0
@3606__1983489	001	B	08/03/1983	18:00	43.9200	12.0000	0	88.0	0	BX	0	17.52	0
@3606__1983489	001	B	08/03/1983	18:00	43.9200	12.0000	0	103.0	0	BX	0	16.62	0
@3606__1983489	001	B	08/03/1983	18:00	43.9200	12.0000	0	109.0	0	BX	0	16.37	0
@3606__1983489	001	B	08/03/1983	18:00	43.9200	12.0000	0	178.0	0	BX	0	15.87	0
@3606__1983489	001	B	08/03/1983	18:00	43.9200	12.0000	0	185.0	0	BX	0	15.52	0
@3606__1983489	001	B	08/03/1983	18:00	43.9200	12.0000	0	200.0	0	BX	0	15.27	0
@3606__1983489	001	B	08/03/1983	18:00	43.9200	12.0000	0	209.0	0	BX	0	15.37	0
@3606__1983489	001	B	08/03/1983	18:00	43.9200	12.0000	0	214.0	0	BX	0	15.72	0
@3606__1983489	001	B	08/03/1983	18:00	43.9200	12.0000	0	231.0	0	BX	0	15.17	0
@3606__1983489	001	B	08/03/1983	18:00	43.9200	12.0000	0	260.0	0	BX	0	14.92	0
@3606__1983489	001	B	08/03/1983	18:00	43.9200	12.0000	0	288.0	0	BX	0	14.22	0
@3606__1983489	001	B	08/03/1983	18:00	43.9200	12.0000	0	321.0	0	BX	0	14.52	0
@3606__1983489	001	B	08/03/1983	18:00	43.9200	12.0000	0	357.0	0	BX	0	14.52	0
@3606__1983490	001	B	10/31/1983	06:00	43.5000	11.9669	0	0.0	0	BX	0	29.23	0
@3606__1983490	001	B	10/31/1983	06:00	43.5000	11.9669	0	32.0	0	BX	0	29.23	
@3606__1983490	001	B	10/31/1983	06:00	43.5000	11.9669	0	40.0	0	BX	0	22.74	
@3606__1983490	001	B	10/31/1983	06:00	43.5000	11.9669	0	51.0	0	BX	0	19.62	0
@3606__1983490	001	B	10/31/1983	06:00	43.5000	11.9669	0	60.0	0	BX	0	18.67	0
@3606__1983490	001	B	10/31/1983	06:00	43.5000	11.9669	0	69.0	0	BX	0	18.17	0
@3606__1983490	001	B	10/31/1983	06:00	43.5000	11.9669	0	83.0	0	BX	0	16.92	0
@3606__1983490	001	B	10/31/1983	06:00	43.5000	11.9669	0	92.0	0	BX	0	16.42	0
@3606__1983490	001	B	10/31/1983	06:00	43.5000	11.9669	0	106.0	0	BX	0	16.47	0
@3606__1983490	001	B	10/31/1983	06:00	43.5000	11.9669	0	122.0	0	BX	0	15.92	0
@3606__1983490	001	B	10/31/1983	06:00	43.5000	11.9669	0	202.0	0	BX	0	15.12	0
@3606__1983490	001	B	10/31/1983	06:00	43.5000	11.9669	0	229.0	0	BX	0	15.22	0
@3606__1983490	001	B	10/31/1983	06:00	43.5000	11.9669	0	246.0	0	BX	0	14.62	0
@3606__1983490	001	B	10/31/1983	06:00	43.5000	11.9669	0	253.0	0	BX	0	14.67	0
@3606__1983490	001	B	10/31/1983	06:00	43.5000	11.9669	0	257.0	0	BX	0	15.12	0
@3606__1983490	001	B	10/31/1983	06:00	43.5000	11.9669	0	268.0	0	BX	0	15.07	0
@3606__1983490	001	B	10/31/1983	06:00	43.5000	11.9669	0	274.0	0	BX	0	14.62	0
@3606__1983490	001	B	10/31/1983	06:00	43.5000	11.9669	0	305.0	0	BX	0	14.52	0
@3606__1983490	001	B	10/31/1983	06:00	43.5000	11.9669	0	312.0	0	BX	0	14.92	0
@3606__1983490	001	B	10/31/1983	06:00	43.5000	11.9669	0	356.0	0	BX	0	14.92	0
@3606__1983490	001	B	10/31/1983	06:00	43.5000	11.9669	0	364.0	0	BX	0	15.32	0
@3606__1983490	001	B	10/31/1983	06:00	43.5000	11.9669	0	384.0	0	BX	0	15.67	0
@3606__1983490	001	B	10/31/1983	06:00	43.5000	11.9669	0	398.0	0	BX	0	15.57	0
@3606__1983490	001	B	10/31/1983	06:00	43.5000	11.9669	0	448.0	0	BX	0	16.27	0
@3606__1983490	001	B	10/31/1983	06:00	43.5000	11.9669	0	454.0	0	BX	0	16.62	0
@3606__1983490	001	B	10/31/1983	06:00	43.5000	11.9669	0	469.0	0	BX	0	16.67	0
@3657__1982491	001	B	01/17/1982	00:01	44.7000	11.9500	0	0.0	0	BX	0	25.75	0
@3657__1982491	001	B	01/17/1982	00:01	44.7000	11.9500	0	88.0	0	BX	0	25.73	0
@3657__1982491	001	B	01/17/1982	00:01	44.7000	11.9500	0	92.0	0	BX	0	25.47	0
@3657__1982491	001	B	01/17/1982	00:01	44.7000	11.9500	0	98.0	0	BX	0	21.63	0
@3657__1982491	001	B	01/17/1982	00:01	44.7000	11.9500	0	101.0	0	BX	0	20.18	0
@3657__1982491	001	B	01/17/1982	00:01	44.7000	11.9500	0	109.0	0	BX	0	18.59	0
@3657__1982491	001	B	01/17/1982	00:01	44.7000	11.9500	0	115.0	0	BX	0	17.86	0
@3657__1982491	001	B	01/17/1982	00:01	44.7000	11.9500	0	118.0	0	BX	0	17.65	0
@3657__1982491	001	B	01/17/1982	00:01	44.7000	11.9500	0	123.0	0	BX	0	17.49	0
@3657__1982491	001	B	01/17/1982	00:01	44.7000	11.9500	0	125.0	0	BX	0	17.49	0
@3657__1982491	001	B	01/17/1982	00:01	44.7000	11.9500	0	129.0	0	BX	0	17.74	0
@3657__1982491	001	B	01/17/1982	00:01	44.7000	11.9500	0	135.0	0	BX	0	17.79	0
@3657__1982491	001	B	01/17/1982	00:01	44.7000	11.9500	0	151.0	0	BX	0	16.60	0
@3657__1982491	001	B	01/17/1982	00:01	44.7000	11.9500	0	166.0	0	BX	0	16.79	0
@3657__1982491	001	B	01/17/1982	00:01	44.7000	11.9500	0	170.0	0	BX	0	16.70	0
@3657__1982491	001	B	01/17/1982	00:01	44.7000	11.9500	0	177.0	0	BX	0	16.03	0
@3657__1982491	001	B	01/17/1982	00:01	44.7000	11.9500	0	191.0	0	BX	0	15.68	0
@3657__1982491	001	B	01/17/1982	00:01	44.7000	11.9500	0	194.0	0	BX	0	15.47	0
@3657__1982491	001	B	01/17/1982	00:01	44.7000	11.9500	0	217.0	0	BX	0	15.24	0
@3657__1982491	001	B	01/17/1982	00:01	44.7000	11.9500	0	228.0	0	BX	0	15.00	0
@3657__1982491	001	B	01/17/1982	00:01	44.7000	11.9500	0	241.0	0	BX	0	15.18	0
@3657__1982491	001	B	01/17/1982	00:01	44.7000	11.9500	0	250.0	0	BX	0	15.11	0
@3657__1982491	001	B	01/17/1982	00:01	44.7000	11.9500	0	266.0	0	BX	0	14.57	0
@3657__1982491	001	B	01/17/1982	00:01	44.7000	11.9500	0	273.0	0	BX	0	14.41	0
@3657__1982491	001	B	01/17/1982	00:01	44.7000	11.9500	0	287.0	0	BX	0	14.29	0
@3657__1982491	001	B	01/17/1982	00:01	44.7000	11.9500	0	303.0	0	BX	0	14.31	0
@3657__1982491	001	B	01/17/1982	00:01	44.7000	11.9500	0	316.0	0	BX	0	14.05	0
@3657__1982491	001	B	01/17/1982	00:01	44.7000	11.9500	0	357.0	0	BX	0	13.78	0
@3657__1982491	001	B	01/17/1982	00:01	44.7000	11.9500	0	387.0	0	BX	0	13.78	0
@3657__1982491	001	B	01/17/1982	00:01	44.7000	11.9500	0	435.0	0	BX	0	13.55	0
@3657__1982491	001	B	01/17/1982	00:01	44.7000	11.9500	0	459.0	0	BX	0	13.58	0
@3657__1985492	001	B	10/31/1985	07:30	43.5000	12.4800	0	0.0	0	BX	0	28.71	0
@3657__1985492	001	B	10/31/1985	07:30	43.5000	12.4800	0	53.0	0	BX	0	28.63	0
@3657__1985492	001	B	10/31/1985	07:30	43.5000	12.4800	0	58.0	0	BX	0	27.41	
@3657__1985492	001	B	10/31/1985	07:30	43.5000	12.4800	0	60.0	0	BX	0	24.49	
@3657__1985492	001	B	10/31/1985	07:30	43.5000	12.4800	0	67.0	0	BX	0	22.20	0
@3657__1985492	001	B	10/31/1985	07:30	43.5000	12.4800	0	72.0	0	BX	0	22.23	0
@3657__1985492	001	B	10/31/1985	07:30	43.5000	12.4800	0	80.0	0	BX	0	21.51	0
@3657__1985492	001	B	10/31/1985	07:30	43.5000	12.4800	0	83.0	0	BX	0	20.69	0
@3657__1985492	001	B	10/31/1985	07:30	43.5000	12.4800	0	86.0	0	BX	0	21.15	0
@3657__1985492	001	B	10/31/1985	07:30	43.5000	12.4800	0	87.0	0	BX	0	20.69	0
@3657__1985492	001	B	10/31/1985	07:30	43.5000	12.4800	0	90.0	0	BX	0	21.04	0
@3657__1985492	001	B	10/31/1985	07:30	43.5000	12.4800	0	94.0	0	BX	0	21.04	0
@3657__1985492	001	B	10/31/1985	07:30	43.5000	12.4800	0	97.0	0	BX	0	21.40	0
@3657__1985492	001	B	10/31/1985	07:30	43.5000	12.4800	0	103.0	0	BX	0	21.51	0
@3657__1985492	001	B	10/31/1985	07:30	43.5000	12.4800	0	108.0	0	BX	0	22.15	0
@3657__1985492	001	B	10/31/1985	07:30	43.5000	12.4800	0	119.0	0	BX	0	22.17	0
@3657__1985492	001	B	10/31/1985	07:30	43.5000	12.4800	0	120.0	0	BX	0	21.71	0
@3657__1985492	001	B	10/31/1985	07:30	43.5000	12.4800	0	122.0	0	BX	0	21.51	0
@3657__1985492	001	B	10/31/1985	07:30	43.5000	12.4800	0	126.0	0	BX	0	22.02	0
@3657__1985492	001	B	10/31/1985	07:30	43.5000	12.4800	0	136.0	0	BX	0	20.33	0
@3657__1985492	001	B	10/31/1985	07:30	43.5000	12.4800	0	143.0	0	BX	0	19.82	0
@3657__1985492	001	B	10/31/1985	07:30	43.5000	12.4800	0	150.0	0	BX	0	19.54	0
@3657__1985492	001	B	10/31/1985	07:30	43.5000	12.4800	0	152.0	0	BX	0	19.13	0
@3657__1985492	001	B	10/31/1985	07:30	43.5000	12.4800	0	156.0	0	BX	0	19.51	0
@3657__1985492	001	B	10/31/1985	07:30	43.5000	12.4800	0	178.0	0	BX	0	20.48	0
@3657__1985492	001	B	10/31/1985	07:30	43.5000	12.4800	0	181.0	0	BX	0	20.48	0
@3657__1985492	001	B	10/31/1985	07:30	43.5000	12.4800	0	191.0	0	BX	0	20.89	0
@3657__1985492	001	B	10/31/1985	07:30	43.5000	12.4800	0	196.0	0	BX	0	21.35	0
@3657__1985492	001	B	10/31/1985	07:30	43.5000	12.4800	0	199.0	0	BX	0	21.99	0
@3657__1985492	001	B	10/31/1985	07:30	43.5000	12.4800	0	203.0	0	BX	0	22.36	0
@3657__1985492	001	B	10/31/1985	07:30	43.5000	12.4800	0	212.0	0	BX	0	22.69	0
@3657__1986493	001	B	03/14/1986	00:00	41.8500	15.0000	0	0.0	0	BX	8	25.39	0
@3657__1986493	001	B	03/14/1986	00:00	41.8500	15.0000	0	12.0	0	BX	8	25.39	0
@3657__1986493	001	B	03/14/1986	00:00	41.8500	15.0000	0	18.0	0	BX	8	25.22	0
@3657__1986493	001	B	03/14/1986	00:00	41.8500	15.0000	0	30.0	0	BX	8	25.11	0
@3657__1986493	001	B	03/14/1986	00:00	41.8500	15.0000	0	61.0	0	BX	8	25.00	0
@3657__1986493	001	B	03/14/1986	00:00	41.8500	15.0000	0	67.0	0	BX	8	24.89	0
@3657__1986493	001	B	03/14/1986	00:00	41.8500	15.0000	0	79.0	0	BX	8	23.89	0
@3657__1986493	001	B	03/14/1986	00:00	41.8500	15.0000	0	91.0	0	BX	8	23.28	0
@3657__1986493	001	B	03/14/1986	00:00	41.8500	15.0000	0	122.0	0	BX	8	22.61	0
@3657__1986493	001	B	03/14/1986	00:00	41.8500	15.0000	0	152.0	0	BX	8	22.22	0
@3657__1986493	001	B	03/14/1986	00:00	41.8500	15.0000	0	183.0	0	BX	8	22.00	0
@3657__1986493	001	B	03/14/1986	00:00	41.8500	15.0000	0	213.0	0	BX	8	21.78	0
@3657__1986493	001	B	03/14/1986	00:00	41.8500	15.0000	0	244.0	0	BX	8	21.72	0
@3657__1986493	001	B	03/14/1986	00:00	41.8500	15.0000	0	262.0	0	BX	8	21.72	0
@3682__1987494	001	B	11/16/1987	00:25	44.5050	12.4550	0	0.0	0	BX	0	27.97	0
@3682__1987494	001	B	11/16/1987	00:25	44.5050	12.4550	0	18.0	0	BX	0	27.94	0
@3682__1987494	001	B	11/16/1987	00:25	44.5050	12.4550	0	22.0	0	BX	0	26.76	0
@3682__1987494	001	B	11/16/1987	00:25	44.5050	12.4550	0	23.0	0	BX	0	26.45	0
@3682__1987494	001	B	11/16/1987	00:25	44.5050	12.4550	0	24.0	0	BX	0	25.38	0
@3682__1987494	001	B	11/16/1987	00:25	44.5050	12.4550	0	25.0	0	BX	0	25.15	0
@3682__1987494	001	B	11/16/1987	00:25	44.5050	12.4550	0	28.0	0	BX	0	25.00	0
@3682__1987494	001	B	11/16/1987	00:25	44.5050	12.4550	0	29.0	0	BX	0	24.70	0
@3682__1987494	001	B	11/16/1987	00:25	44.5050	12.4550	0	32.0	0	BX	0	24.35	0
@3682__1987494	001	B	11/16/1987	00:25	44.5050	12.4550	0	37.0	0	BX	0	24.11	0
@3682__1987494	001	B	11/16/1987	00:25	44.5050	12.4550	0	39.0	0	BX	0	23.90	0
@3682__1987494	001	B	11/16/1987	00:25	44.5050	12.4550	0	41.0	0	BX	0	23.47	0
@3682__1987494	001	B	11/16/1987	00:25	44.5050	12.4550	0	43.0	0	BX	0	23.32	0
@3682__1987494	001	B	11/16/1987	00:25	44.5050	12.4550	0	45.0	0	BX	0	23.04	0
@3682__1987494	001	B	11/16/1987	00:25	44.5050	12.4550	0	47.0	0	BX	0	22.75	0
@3682__1987494	001	B	11/16/1987	00:25	44.5050	12.4550	0	71.0	0	BX	0	22.60	0
@3682__1987494	001	B	11/16/1987	00:25	44.5050	12.4550	0	72.0	0	BX	0	22.50	0
@3682__1987494	001	B	11/16/1987	00:25	44.5050	12.4550	0	73.0	0	BX	0	22.30	0
@3682__1987494	001	B	11/16/1987	00:25	44.5050	12.4550	0	74.0	0	BX	0	22.14	0
@3682__1987494	001	B	11/16/1987	00:25	44.5050	12.4550	0	75.0	0	BX	0	22.06	0
@3682__1987494	001	B	11/16/1987	00:25	44.5050	12.4550	0	76.0	0	BX	0	21.95	0
@3682__1987494	001	B	11/16/1987	00:25	44.5050	12.4550	0	77.0	0	BX	0	21.81	0
@3682__1987494	001	B	11/16/1987	00:25	44.5050	12.4550	0	78.0	0	BX	0	20.21	0
@3682__1987494	001	B	11/16/1987	00:25	44.5050	12.4550	0	79.0	0	BX	0	19.86	0
@3682__1987494	001	B	11/16/1987	00:25	44.5050	12.4550	0	100.0	0	BX	0	19.82	0
@3701__1990495	001	B	07/01/1990	00:01	42.1500	14.7667	0	0.0	0	BX	0	31.61	0
@3701__1990495	001	B	07/01/1990	00:01	42.1500	14.7667	0	29.0	0	BX	0	31.39	0
@3701__1990495	001	B	07/01/1990	00:01	42.1500	14.7667	0	38.0	0	BX	0	29.00	0
@3701__1990495	001	B	07/01/1990	00:01	42.1500	14.7667	0	48.0	0	BX	0	26.00	0
@3701__1990495	001	B	07/01/1990	00:01	42.1500	14.7667	0	52.0	0	BX	0	25.00	0
@3701__1990495	001	B	07/01/1990	00:01	42.1500	14.7667	0	67.0	0	BX	0	25.00	0
@3701__1990495	001	B	07/01/1990	00:01	42.1500	14.7667	0	86.0	0	BX	0	24.50	0
@3701__1990495	001	B	07/01/1990	00:01	42.1500	14.7667	0	122.0	0	BX	0	22.22	0
@3701__1990495	001	B	07/01/1990	00:01	42.1500	14.7667	0	150.0	0	BX	0	21.89	0
@3701__1990495	001	B	07/01/1990	00:01	42.1500	14.7667	0	250.0	0	BX	0	21.61	0
@3701__1990495	001	B	07/01/1990	00:01	42.1500	14.7667	0	350.0	0	BX	0	21.61	0
@3701__1990495	001	B	07/01/1990	00:01	42.1500	14.7667	0	450.0	0	BX	0	21.61	0
@3701__1990495	002	B	07/01/1990	12:00	43.6000	12.4667	0	0.0	0	BX	0	30.11	0
@3701__1990495	002	B	07/01/1990	12:00	43.6000	12.4667	0	5.0	0	BX	0	30.00	0
@3701__1990495	002	B	07/01/1990	12:00	43.6000	12.4667	0	15.0	0	BX	0	27.00	0
@3701__1990495	002	B	07/01/1990	12:00	43.6000	12.4667	0	22.0	0	BX	0	26.11	0
@3701__1990495	002	B	07/01/1990	12:00	43.6000	12.4667	0	30.0	0	BX	0	25.89	0
@3701__1990495	002	B	07/01/1990	12:00	43.6000	12.4667	0	40.0	0	BX	0	24.00	0
@3701__1990495	002	B	07/01/1990	12:00	43.6000	12.4667	0	50.0	0	BX	0	22.78	0
@3701__1990495	002	B	07/01/1990	12:00	43.6000	12.4667	0	65.0	0	BX	0	21.39	0
@3701__1990495	002	B	07/01/1990	12:00	43.6000	12.4667	0	80.0	0	BX	0	20.28	0
@3701__1990495	002	B	07/01/1990	12:00	43.6000	12.4667	0	120.0	0	BX	0	17.00	0
@3701__1990495	002	B	07/01/1990	12:00	43.6000	12.4667	0	145.0	0	BX	0	16.50	0
@3701__1990495	002	B	07/01/1990	12:00	43.6000	12.4667	0	168.0	0	BX	0	16.72	0
@3701__1990495	002	B	07/01/1990	12:00	43.6000	12.4667	0	225.0	0	BX	0	20.00	0
@3701__1990495	002	B	07/01/1990	12:00	43.6000	12.4667	0	235.0	0	BX	0	20.50	0
@3701__1990495	003	B	07/02/1990	00:01	43.5500	11.8000	0	0.0	0	BX	0	28.72	0
@3701__1990495	003	B	07/02/1990	00:01	43.5500	11.8000	0	20.0	0	BX	0	28.72	0
@3701__1990495	003	B	07/02/1990	00:01	43.5500	11.8000	0	40.0	0	BX	0	27.39	0
@3701__1990495	003	B	07/02/1990	00:01	43.5500	11.8000	0	59.0	0	BX	0	21.28	0
@3701__1990495	003	B	07/02/1990	00:01	43.5500	11.8000	0	93.0	0	BX	0	18.61	0
@3701__1990495	003	B	07/02/1990	00:01	43.5500	11.8000	0	140.0	0	BX	0	17.00	0
@3701__1990495	003	B	07/02/1990	00:01	43.5500	11.8000	0	150.0	0	BX	0	17.39	0
@3701__1990495	003	B	07/02/1990	00:01	43.5500	11.8000	0	170.0	0	BX	0	15.78	0
@3701__1990495	003	B	07/02/1990	00:01	43.5500	11.8000	0	201.0	0	BX	0	17.61	0
@3701__1990495	003	B	07/02/1990	00:01	43.5500	11.8000	0	207.0	0	BX	0	16.28	0
@3701__1990495	003	B	07/02/1990	00:01	43.5500	11.8000	0	240.0	0	BX	0	16.50	0
@3701__1990495	003	B	07/02/1990	00:01	43.5500	11.8000	0	272.0	0	BX	0	18.61	0
@3701__1990495	003	B	07/02/1990	00:01	43.5500	11.8000	0	320.0	0	BX	0	18.22	0
@3701__1990495	004	B	07/06/1990	06:00	43.5000	11.8833	0	0.0	0	BX	0	30.28	0
@3701__1990495	004	B	07/06/1990	06:00	43.5000	11.8833	0	8.0	0	BX	0	30.28	0
@3701__1990495	004	B	07/06/1990	06:00	43.5000	11.8833	0	18.0	0	BX	0	30.00	0
@3701__1990495	004	B	07/06/1990	06:00	43.5000	11.8833	0	20.0	0	BX	0	29.61	0
@3701__1990495	004	B	07/06/1990	06:00	43.5000	11.8833	0	29.0	0	BX	0	29.61	
@3701__1990495	004	B	07/06/1990	06:00	43.5000	11.8833	0	31.0	0	BX	0	26.50	
@3701__1990495	004	B	07/06/1990	06:00	43.5000	11.8833	0	40.0	0	BX	0	22.50	0
@3701__1990495	004	B	07/06/1990	06:00	43.5000	11.8833	0	98.0	0	BX	0	18.72	0
@3701__1990495	004	B	07/06/1990	06:00	43.5000	11.8833	0	160.0	0	BX	0	18.72	0
@3701__1990495	004	B	07/06/1990	06:00	43.5000	11.8833	0	220.0	0	BX	0	18.72	0
@3701__1990495	004	B	07/06/1990	06:00	43.5000	11.8833	0	300.0	0	BX	0	18.72	0
@3701__1990495	004	B	07/06/1990	06:00	43.5000	11.8833	0	400.0	0	BX	0	20.00	0
@3701__1990495	004	B	07/06/1990	06:00	43.5000	11.8833	0	450.0	0	BX	0	20.39	0
@3701__1990495	005	B	07/06/1990	12:00	44.6000	12.3000	0	0.0	0	BX	0	29.50	0
@3701__1990495	005	B	07/06/1990	12:00	44.6000	12.3000	0	21.0	0	BX	0	29.39	0
@3701__1990495	005	B	07/06/1990	12:00	44.6000	12.3000	0	23.0	0	BX	0	27.50	0
@3701__1990495	005	B	07/06/1990	12:00	44.6000	12.3000	0	25.0	0	BX	0	26.00	0
@3701__1990495	005	B	07/06/1990	12:00	44.6000	12.3000	0	29.0	0	BX	0	24.00	0
@3701__1990495	005	B	07/06/1990	12:00	44.6000	12.3000	0	38.0	0	BX	0	21.89	0
@3701__1990495	005	B	07/06/1990	12:00	44.6000	12.3000	0	50.0	0	BX	0	20.39	0
@3701__1990495	005	B	07/06/1990	12:00	44.6000	12.3000	0	80.0	0	BX	0	18.11	0
@3701__1990495	005	B	07/06/1990	12:00	44.6000	12.3000	0	150.0	0	BX	0	15.50	0
@3701__1990495	005	B	07/06/1990	12:00	44.6000	12.3000	0	240.0	0	BX	0	14.50	0
@3701__1990495	005	B	07/06/1990	12:00	44.6000	12.3000	0	340.0	0	BX	0	14.50	0
@3701__1990495	005	B	07/06/1990	12:00	44.6000	12.3000	0	450.0	0	BX	0	16.00	0
@3701__1992496	001	B	04/19/1992	18:00	44.7833	12.4333	0	0.0	0	BX	0	99.90	
@3701__1992496	001	B	04/19/1992	18:00	44.7833	12.4333	0	30.0	0	BX	0	27.21	
@3701__1992496	001	B	04/19/1992	18:00	44.7833	12.4333	0	47.0	0	BX	0	26.89	0
@3701__1992496	001	B	04/19/1992	18:00	44.7833	12.4333	0	54.0	0	BX	0	26.68	0
@3701__1992496	001	B	04/19/1992	18:00	44.7833	12.4333	0	61.0	0	BX	0	24.96	0
@3701__1992496	001	B	04/19/1992	18:00	44.7833	12.4333	0	70.0	0	BX	0	23.90	0
@3701__1992496	001	B	04/19/1992	18:00	44.7833	12.4333	0	82.0	0	BX	0	23.10	0
@3701__1992496	001	B	04/19/1992	18:00	44.7833	12.4333	0	103.0	0	BX	0	21.33	0
@3701__1992496	001	B	04/19/1992	18:00	44.7833	12.4333	0	108.0	0	BX	0	20.40	0
@3701__1992496	001	B	04/19/1992	18:00	44.7833	12.4333	0	129.0	0	BX	0	18.62	0
@3701__1992496	001	B	04/19/1992	18:00	44.7833	12.4333	0	152.0	0	BX	0	16.97	0
@3701__1992496	001	B	04/19/1992	18:00	44.7833	12.4333	0	159.0	0	BX	0	16.70	0
@3701__1992496	001	B	04/19/1992	18:00	44.7833	12.4333	0	184.0	0	BX	0	16.45	0
@3701__1992496	001	B	04/19/1992	18:00	44.7833	12.4333	0	191.0	0	BX	0	16.62	0
@3701__1992496	001	B	04/19/1992	18:00	44.7833	12.4333	0	208.0	0	BX	0	16.42	0
@3701__1992496	001	B	04/19/1992	18:00	44.7833	12.4333	0	222.0	0	BX	0	15.87	0
@3701__1992496	001	B	04/19/1992	18:00	44.7833	12.4333	0	241.0	0	BX	0	15.57	0
@3701__1992496	001	B	04/19/1992	18:00	44.7833	12.4333	0	276.0	0	BX	0	15.67	0
@3701__1992496	001	B	04/19/1992	18:00	44.7833	12.4333	0	285.0	0	BX	0	15.87	0
@3701__1992496	001	B	04/19/1992	18:00	44.7833	12.4333	0	317.0	0	BX	0	15.95	0
@3701__1992496	001	B	04/19/1992	18:00	44.7833	12.4333	0	338.0	0	BX	0	16.22	0
@3701__1992496	001	B	04/19/1992	18:00	44.7833	12.4333	0	368.0	0	BX	0	16.95	0
@3701__1992496	001	B	04/19/1992	18:00	44.7833	12.4333	0	383.0	0	BX	0	16.50	0
@3701__1992496	001	B	04/19/1992	18:00	44.7833	12.4333	0	415.0	0	BX	0	16.52	0
@3701__1992496	001	B	04/19/1992	18:00	44.7833	12.4333	0	424.0	0	BX	0	16.32	0
@3701__1992496	001	B	04/19/1992	18:00	44.7833	12.4333	0	441.0	0	BX	0	16.32	0
@3701__1992496	001	B	04/19/1992	18:00	44.7833	12.4333	0	454.0	0	BX	0	16.05	0
@3701__1992496	001	B	04/19/1992	18:00	44.7833	12.4333	0	462.0	0	BX	0	16.02	0
@3706__1989497	001	B	01/15/1989	19:07	42.5167	14.9167	0	0.0	0	BX	0	25.50	0
@3706__1989497	001	B	01/15/1989	19:07	42.5167	14.9167	0	3.0	0	BX	0	25.50	0
@3706__1989497	001	B	01/15/1989	19:07	42.5167	14.9167	0	43.0	0	BX	0	25.39	0
@3706__1989497	001	B	01/15/1989	19:07	42.5167	14.9167	0	50.0	0	BX	0	25.28	0
@3706__1989497	001	B	01/15/1989	19:07	42.5167	14.9167	0	52.0	0	BX	0	25.50	0
@3706__1989497	001	B	01/15/1989	19:07	42.5167	14.9167	0	55.0	0	BX	0	25.39	0
@3706__1989497	001	B	01/15/1989	19:07	42.5167	14.9167	0	119.0	0	BX	0	25.39	0
@3706__1989497	001	B	01/15/1989	19:07	42.5167	14.9167	0	238.0	0	BX	0	25.39	0
@3706__1989497	001	B	01/15/1989	19:07	42.5167	14.9167	0	439.0	0	BX	0	25.39	0
@3715__1983498	001	B	02/20/1983	18:00	44.8800	12.2700	0	0.0	0	BX	0	26.02	0
@3715__1983498	001	B	02/20/1983	18:00	44.8800	12.2700	0	9.0	0	BX	0	26.02	0
@3715__1983498	001	B	02/20/1983	18:00	44.8800	12.2700	0	43.0	0	BX	0	25.36	0
@3715__1983498	001	B	02/20/1983	18:00	44.8800	12.2700	0	64.0	0	BX	0	25.28	0
@3715__1983498	001	B	02/20/1983	18:00	44.8800	12.2700	0	77.0	0	BX	0	25.01	0
@3715__1983498	001	B	02/20/1983	18:00	44.8800	12.2700	0	89.0	0	BX	0	24.49	0
@3715__1983498	001	B	02/20/1983	18:00	44.8800	12.2700	0	98.0	0	BX	0	23.65	0
@3715__1983498	001	B	02/20/1983	18:00	44.8800	12.2700	0	106.0	0	BX	0	21.51	0
@3715__1983498	001	B	02/20/1983	18:00	44.8800	12.2700	0	122.0	0	BX	0	19.11	0
@3715__1983498	001	B	02/20/1983	18:00	44.8800	12.2700	0	131.0	0	BX	0	18.42	0
@3715__1983498	001	B	02/20/1983	18:00	44.8800	12.2700	0	146.0	0	BX	0	17.53	0
@3715__1983498	001	B	02/20/1983	18:00	44.8800	12.2700	0	153.0	0	BX	0	17.23	0
@3715__1983498	001	B	02/20/1983	18:00	44.8800	12.2700	0	156.0	0	BX	0	17.18	0
@3715__1983498	001	B	02/20/1983	18:00	44.8800	12.2700	0	161.0	0	BX	0	17.43	0
@3715__1983498	001	B	02/20/1983	18:00	44.8800	12.2700	0	168.0	0	BX	0	17.30	0
@3715__1983498	001	B	02/20/1983	18:00	44.8800	12.2700	0	176.0	0	BX	0	16.72	0
@3715__1983498	001	B	02/20/1983	18:00	44.8800	12.2700	0	191.0	0	BX	0	16.57	0
@3715__1983498	001	B	02/20/1983	18:00	44.8800	12.2700	0	206.0	0	BX	0	15.76	0
@3715__1983498	001	B	02/20/1983	18:00	44.8800	12.2700	0	211.0	0	BX	0	15.66	0
@3715__1983498	001	B	02/20/1983	18:00	44.8800	12.2700	0	219.0	0	BX	0	16.11	0
@3715__1983498	001	B	02/20/1983	18:00	44.8800	12.2700	0	223.0	0	BX	0	16.17	0
@3715__1983498	001	B	02/20/1983	18:00	44.8800	12.2700	0	225.0	0	BX	0	15.94	0
@3715__1983498	001	B	02/20/1983	18:00	44.8800	12.2700	0	228.0	0	BX	0	15.78	0
@3715__1983498	001	B	02/20/1983	18:00	44.8800	12.2700	0	235.0	0	BX	0	15.78	0
@3715__1983498	001	B	02/20/1983	18:00	44.8800	12.2700	0	245.0	0	BX	0	16.22	0
@3715__1983498	001	B	02/20/1983	18:00	44.8800	12.2700	0	253.0	0	BX	0	16.29	0
@3715__1983498	001	B	02/20/1983	18:00	44.8800	12.2700	0	261.0	0	BX	0	16.64	0
@3715__1983498	001	B	02/20/1983	18:00	44.8800	12.2700	0	271.0	0	BX	0	16.70	0
@3739__1982499	001	B	07/06/1982	12:00	44.9000	12.3800	0	0.0	0	BX	0	30.73	0
@3739__1982499	001	B	07/06/1982	12:00	44.9000	12.3800	0	15.0	0	BX	0	30.73	0
@3739__1982499	001	B	07/06/1982	12:00	44.9000	12.3800	0	25.0	0	BX	0	27.90	0
@3739__1982499	001	B	07/06/1982	12:00	44.9000	12.3800	0	28.0	0	BX	0	27.29	0
@3739__1982499	001	B	07/06/1982	12:00	44.9000	12.3800	0	33.0	0	BX	0	26.87	0
@3739__1982499	001	B	07/06/1982	12:00	44.9000	12.3800	0	41.0	0	BX	0	25.65	0
@3739__1982499	001	B	07/06/1982	12:00	44.9000	12.3800	0	45.0	0	BX	0	25.20	0
@3739__1982499	001	B	07/06/1982	12:00	44.9000	12.3800	0	58.0	0	BX	0	24.46	0
@3739__1982499	001	B	07/06/1982	12:00	44.9000	12.3800	0	65.0	0	BX	0	23.99	0
@3739__1982499	001	B	07/06/1982	12:00	44.9000	12.3800	0	73.0	0	BX	0	22.57	0
@3739__1982499	001	B	07/06/1982	12:00	44.9000	12.3800	0	88.0	0	BX	0	20.62	0
@3739__1982499	001	B	07/06/1982	12:00	44.9000	12.3800	0	93.0	0	BX	0	19.37	0
@3739__1982499	001	B	07/06/1982	12:00	44.9000	12.3800	0	106.0	0	BX	0	18.07	0
@3739__1982499	001	B	07/06/1982	12:00	44.9000	12.3800	0	113.0	0	BX	0	17.89	0
@3739__1982499	001	B	07/06/1982	12:00	44.9000	12.3800	0	127.0	0	BX	0	16.57	0
@3739__1982499	001	B	07/06/1982	12:00	44.9000	12.3800	0	160.0	0	BX	0	15.66	0
@3739__1982499	001	B	07/06/1982	12:00	44.9000	12.3800	0	178.0	0	BX	0	15.66	0
@3739__1982499	001	B	07/06/1982	12:00	44.9000	12.3800	0	187.0	0	BX	0	15.51	0
@3739__1982499	001	B	07/06/1982	12:00	44.9000	12.3800	0	198.0	0	BX	0	15.66	0
@3739__1982499	001	B	07/06/1982	12:00	44.9000	12.3800	0	226.0	0	BX	0	15.51	0
@3739__1982499	001	B	07/06/1982	12:00	44.9000	12.3800	0	241.0	0	BX	0	15.63	0
@3739__1982499	001	B	07/06/1982	12:00	44.9000	12.3800	0	260.0	0	BX	0	15.63	0
@3739__1982499	001	B	07/06/1982	12:00	44.9000	12.3800	0	278.0	0	BX	0	15.43	0
@3739__1982499	001	B	07/06/1982	12:00	44.9000	12.3800	0	292.0	0	BX	0	15.40	0
@3739__1982499	001	B	07/06/1982	12:00	44.9000	12.3800	0	297.0	0	BX	0	15.65	0
@3739__1982499	001	B	07/06/1982	12:00	44.9000	12.3800	0	321.0	0	BX	0	15.86	0
@3739__1982499	001	B	07/06/1982	12:00	44.9000	12.3800	0	329.0	0	BX	0	16.62	0
@3739__1982499	001	B	07/06/1982	12:00	44.9000	12.3800	0	334.0	0	BX	0	16.80	0
@3739__1982499	001	B	07/06/1982	12:00	44.9000	12.3800	0	354.0	0	BX	0	16.75	0
@3739__1982499	001	B	07/06/1982	12:00	44.9000	12.3800	0	373.0	0	BX	0	16.25	0
@3739__1982499	001	B	07/06/1982	12:00	44.9000	12.3800	0	413.0	0	BX	0	16.17	0
@3739__1982499	001	B	07/06/1982	12:00	44.9000	12.3800	0	428.0	0	BX	0	15.75	0
@3739__1982499	001	B	07/06/1982	12:00	44.9000	12.3800	0	433.0	0	BX	0	15.75	0
@3739__1982499	001	B	07/06/1982	12:00	44.9000	12.3800	0	437.0	0	BX	0	15.63	0
@3739__1982499	001	B	07/06/1982	12:00	44.9000	12.3800	0	443.0	0	BX	0	15.04	0
@3739__1982499	001	B	07/06/1982	12:00	44.9000	12.3800	0	458.0	0	BX	0	14.72	0
@3739__1982499	001	B	07/06/1982	12:00	44.9000	12.3800	0	491.0	0	BX	0	14.49	0
@3802__1983500	001	B	11/01/1983	05:00	44.8500	12.4500	0	0.0	0	BX	0	28.70	0
@3802__1983500	001	B	11/01/1983	05:00	44.8500	12.4500	0	18.0	0	BX	0	28.65	0
@3802__1983500	001	B	11/01/1983	05:00	44.8500	12.4500	0	27.0	0	BX	0	28.49	0
@3802__1983500	001	B	11/01/1983	05:00	44.8500	12.4500	0	35.0	0	BX	0	27.21	0
@3802__1983500	001	B	11/01/1983	05:00	44.8500	12.4500	0	40.0	0	BX	0	25.34	
@3802__1983500	001	B	11/01/1983	05:00	44.8500	12.4500	0	43.0	0	BX	0	21.50	
@3802__1983500	001	B	11/01/1983	05:00	44.8500	12.4500	0	46.0	0	BX	0	20.35	0
@3802__1983500	001	B	11/01/1983	05:00	44.8500	12.4500	0	55.0	0	BX	0	18.52	0
@3802__1983500	001	B	11/01/1983	05:00	44.8500	12.4500	0	60.0	0	BX	0	17.77	0
@3802__1983500	001	B	11/01/1983	05:00	44.8500	12.4500	0	65.0	0	BX	0	17.47	0
@3802__1983500	001	B	11/01/1983	05:00	44.8500	12.4500	0	86.0	0	BX	0	17.20	0
@3802__1983500	001	B	11/01/1983	05:00	44.8500	12.4500	0	106.0	0	BX	0	16.62	0
@3802__1983500	001	B	11/01/1983	05:00	44.8500	12.4500	0	127.0	0	BX	0	16.35	0
@3802__1983500	001	B	11/01/1983	05:00	44.8500	12.4500	0	152.0	0	BX	0	16.35	0
@3802__1983500	001	B	11/01/1983	05:00	44.8500	12.4500	0	188.0	0	BX	0	16.00	0
@3802__1983500	001	B	11/01/1983	05:00	44.8500	12.4500	0	235.0	0	BX	0	15.27	0
@3802__1983500	001	B	11/01/1983	05:00	44.8500	12.4500	0	262.0	0	BX	0	14.68	0
@3802__1983500	001	B	11/01/1983	05:00	44.8500	12.4500	0	288.0	0	BX	0	14.48	0
@3802__1983500	001	B	11/01/1983	05:00	44.8500	12.4500	0	305.0	0	BX	0	14.13	0
@3802__1983500	001	B	11/01/1983	05:00	44.8500	12.4500	0	326.0	0	BX	0	13.82	0
@3802__1983500	001	B	11/01/1983	05:00	44.8500	12.4500	0	378.0	0	BX	0	13.62	0
@3802__1983500	001	B	11/01/1983	05:00	44.8500	12.4500	0	407.0	0	BX	0	13.92	0
@3802__1983500	001	B	11/01/1983	05:00	44.8500	12.4500	0	428.0	0	BX	0	13.85	0
@3802__1983500	001	B	11/01/1983	05:00	44.8500	12.4500	0	440.0	0	BX	0	14.08	0
@3802__1983500	001	B	11/01/1983	05:00	44.8500	12.4500	0	460.0	0	BX	0	14.10	0
@3802__1983500	002	B	11/01/1983	14:28	44.9300	12.4700	0	0.0	0	BX	0	28.08	0
@3802__1983500	002	B	11/01/1983	14:28	44.9300	12.4700	0	8.0	0	BX	0	28.03	0
@3802__1983500	002	B	11/01/1983	14:28	44.9300	12.4700	0	16.0	0	BX	0	27.84	0
@3802__1983500	002	B	11/01/1983	14:28	44.9300	12.4700	0	23.0	0	BX	0	27.50	0
@3802__1983500	002	B	11/01/1983	14:28	44.9300	12.4700	0	29.0	0	BX	0	26.99	0
@3802__1983500	002	B	11/01/1983	14:28	44.9300	12.4700	0	33.0	0	BX	0	25.32	
@3802__1983500	002	B	11/01/1983	14:28	44.9300	12.4700	0	35.0	0	BX	0	21.50	
@3802__1983500	002	B	11/01/1983	14:28	44.9300	12.4700	0	41.0	0	BX	0	20.90	0
@3802__1983500	002	B	11/01/1983	14:28	44.9300	12.4700	0	45.0	0	BX	0	20.02	0
@3802__1983500	002	B	11/01/1983	14:28	44.9300	12.4700	0	61.0	0	BX	0	18.64	0
@3802__1983500	002	B	11/01/1983	14:28	44.9300	12.4700	0	65.0	0	BX	0	17.92	0
@3802__1983500	002	B	11/01/1983	14:28	44.9300	12.4700	0	71.0	0	BX	0	17.27	0
@3802__1983500	002	B	11/01/1983	14:28	44.9300	12.4700	0	95.0	0	BX	0	16.70	0
@3802__1983500	002	B	11/01/1983	14:28	44.9300	12.4700	0	167.0	0	BX	0	15.67	0
@3802__1983500	002	B	11/01/1983	14:28	44.9300	12.4700	0	216.0	0	BX	0	15.40	0
@3802__1983500	002	B	11/01/1983	14:28	44.9300	12.4700	0	235.0	0	BX	0	14.98	0
@3802__1983500	002	B	11/01/1983	14:28	44.9300	12.4700	0	282.0	0	BX	0	14.38	0
@3802__1983500	002	B	11/01/1983	14:28	44.9300	12.4700	0	300.0	0	BX	0	13.92	0
@3802__1983500	002	B	11/01/1983	14:28	44.9300	12.4700	0	324.0	0	BX	0	13.50	0
@3802__1983500	002	B	11/01/1983	14:28	44.9300	12.4700	0	343.0	0	BX	0	13.45	0
@3802__1983500	002	B	11/01/1983	14:28	44.9300	12.4700	0	374.0	0	BX	0	13.72	0
@3802__1983500	002	B	11/01/1983	14:28	44.9300	12.4700	0	414.0	0	BX	0	13.87	0
@3802__1983500	002	B	11/01/1983	14:28	44.9300	12.4700	0	438.0	0	BX	0	13.82	0
@3802__1983500	002	B	11/01/1983	14:28	44.9300	12.4700	0	445.0	0	BX	0	13.60	0
@3802__1983500	002	B	11/01/1983	14:28	44.9300	12.4700	0	460.0	0	BX	0	13.47	0
@3802__1983500	003	B	11/02/1983	05:00	44.9300	12.4700	0	0.0	0	BX	0	27.84	0
@3802__1983500	003	B	11/02/1983	05:00	44.9300	12.4700	0	36.0	0	BX	0	27.79	0
@3802__1983500	003	B	11/02/1983	05:00	44.9300	12.4700	0	40.0	0	BX	0	27.58	0
@3802__1983500	003	B	11/02/1983	05:00	44.9300	12.4700	0	45.0	0	BX	0	25.79	
@3802__1983500	003	B	11/02/1983	05:00	44.9300	12.4700	0	47.0	0	BX	0	22.37	
@3802__1983500	003	B	11/02/1983	05:00	44.9300	12.4700	0	53.0	0	BX	0	19.97	0
@3802__1983500	003	B	11/02/1983	05:00	44.9300	12.4700	0	57.0	0	BX	0	19.04	0
@3802__1983500	003	B	11/02/1983	05:00	44.9300	12.4700	0	73.0	0	BX	0	17.67	0
@3802__1983500	003	B	11/02/1983	05:00	44.9300	12.4700	0	86.0	0	BX	0	17.15	0
@3802__1983500	003	B	11/02/1983	05:00	44.9300	12.4700	0	113.0	0	BX	0	16.55	0
@3802__1983500	003	B	11/02/1983	05:00	44.9300	12.4700	0	209.0	0	BX	0	15.65	0
@3802__1983500	003	B	11/02/1983	05:00	44.9300	12.4700	0	245.0	0	BX	0	15.22	0
@3802__1983500	003	B	11/02/1983	05:00	44.9300	12.4700	0	266.0	0	BX	0	14.78	0
@3802__1983500	003	B	11/02/1983	05:00	44.9300	12.4700	0	277.0	0	BX	0	14.73	0
@3802__1983500	003	B	11/02/1983	05:00	44.9300	12.4700	0	299.0	0	BX	0	14.43	0
@3802__1983500	003	B	11/02/1983	05:00	44.9300	12.4700	0	313.0	0	BX	0	14.00	0
@3802__1983500	003	B	11/02/1983	05:00	44.9300	12.4700	0	330.0	0	BX	0	13.77	0
@3802__1983500	003	B	11/02/1983	05:00	44.9300	12.4700	0	362.0	0	BX	0	13.57	0
@3802__1983500	003	B	11/02/1983	05:00	44.9300	12.4700	0	381.0	0	BX	0	13.92	0
@3802__1983500	003	B	11/02/1983	05:00	44.9300	12.4700	0	404.0	0	BX	0	14.02	0
@3802__1983500	003	B	11/02/1983	05:00	44.9300	12.4700	0	428.0	0	BX	0	13.92	0
@3802__1983500	003	B	11/02/1983	05:00	44.9300	12.4700	0	445.0	0	BX	0	13.70	0
@3802__1983500	004	B	11/02/1983	14:30	44.8700	12.4700	0	0.0	0	BX	0	28.06	0
@3802__1983500	004	B	11/02/1983	14:30	44.8700	12.4700	0	30.0	0	BX	0	28.03	0
@3802__1983500	004	B	11/02/1983	14:30	44.8700	12.4700	0	41.0	0	BX	0	27.90	
@3802__1983500	004	B	11/02/1983	14:30	44.8700	12.4700	0	49.0	0	BX	0	21.93	
@3802__1983500	004	B	11/02/1983	14:30	44.8700	12.4700	0	52.0	0	BX	0	20.45	0
@3802__1983500	004	B	11/02/1983	14:30	44.8700	12.4700	0	54.0	0	BX	0	19.99	0
@3802__1983500	004	B	11/02/1983	14:30	44.8700	12.4700	0	68.0	0	BX	0	18.54	0
@3802__1983500	004	B	11/02/1983	14:30	44.8700	12.4700	0	89.0	0	BX	0	17.44	0
@3802__1983500	004	B	11/02/1983	14:30	44.8700	12.4700	0	122.0	0	BX	0	16.75	0
@3802__1983500	004	B	11/02/1983	14:30	44.8700	12.4700	0	150.0	0	BX	0	16.32	0
@3802__1983500	004	B	11/02/1983	14:30	44.8700	12.4700	0	197.0	0	BX	0	16.02	0
@3802__1983500	004	B	11/02/1983	14:30	44.8700	12.4700	0	210.0	0	BX	0	15.67	0
@3802__1983500	004	B	11/02/1983	14:30	44.8700	12.4700	0	227.0	0	BX	0	15.62	0
@3802__1983500	004	B	11/02/1983	14:30	44.8700	12.4700	0	248.0	0	BX	0	15.08	0
@3802__1983500	004	B	11/02/1983	14:30	44.8700	12.4700	0	269.0	0	BX	0	14.93	0
@3802__1983500	004	B	11/02/1983	14:30	44.8700	12.4700	0	287.0	0	BX	0	14.50	0
@3802__1983500	004	B	11/02/1983	14:30	44.8700	12.4700	0	298.0	0	BX	0	14.08	0
@3802__1983500	004	B	11/02/1983	14:30	44.8700	12.4700	0	324.0	0	BX	0	14.05	0
@3802__1983500	004	B	11/02/1983	14:30	44.8700	12.4700	0	333.0	0	BX	0	13.85	0
@3802__1983500	004	B	11/02/1983	14:30	44.8700	12.4700	0	342.0	0	BX	0	13.82	0
@3802__1983500	004	B	11/02/1983	14:30	44.8700	12.4700	0	387.0	0	BX	0	14.33	0
@3802__1983500	004	B	11/02/1983	14:30	44.8700	12.4700	0	462.0	0	BX	0	14.58	0
@3802__1983500	005	B	11/03/1983	18:00	44.9000	12.4700	0	0.0	0	BX	0	28.59	0
@3802__1983500	005	B	11/03/1983	18:00	44.9000	12.4700	0	18.0	0	BX	0	28.43	0
@3802__1983500	005	B	11/03/1983	18:00	44.9000	12.4700	0	28.0	0	BX	0	28.24	0
@3802__1983500	005	B	11/03/1983	18:00	44.9000	12.4700	0	43.0	0	BX	0	27.76	0
@3802__1983500	005	B	11/03/1983	18:00	44.9000	12.4700	0	47.0	0	BX	0	27.18	
@3802__1983500	005	B	11/03/1983	18:00	44.9000	12.4700	0	50.0	0	BX	0	24.10	
@3802__1983500	005	B	11/03/1983	18:00	44.9000	12.4700	0	54.0	0	BX	0	21.99	0
@3802__1983500	005	B	11/03/1983	18:00	44.9000	12.4700	0	65.0	0	BX	0	19.32	0
@3802__1983500	005	B	11/03/1983	18:00	44.9000	12.4700	0	79.0	0	BX	0	18.22	0
@3802__1983500	005	B	11/03/1983	18:00	44.9000	12.4700	0	90.0	0	BX	0	17.67	0
@3802__1983500	005	B	11/03/1983	18:00	44.9000	12.4700	0	96.0	0	BX	0	17.02	0
@3802__1983500	005	B	11/03/1983	18:00	44.9000	12.4700	0	103.0	0	BX	0	16.62	0
@3802__1983500	005	B	11/03/1983	18:00	44.9000	12.4700	0	197.0	0	BX	0	15.30	0
@3802__1983500	005	B	11/03/1983	18:00	44.9000	12.4700	0	228.0	0	BX	0	15.10	0
@3802__1983500	005	B	11/03/1983	18:00	44.9000	12.4700	0	245.0	0	BX	0	14.60	0
@3802__1983500	005	B	11/03/1983	18:00	44.9000	12.4700	0	303.0	0	BX	0	13.80	0
@3802__1983500	005	B	11/03/1983	18:00	44.9000	12.4700	0	339.0	0	BX	0	13.57	0
@3802__1983500	005	B	11/03/1983	18:00	44.9000	12.4700	0	372.0	0	BX	0	13.62	0
@3802__1983500	005	B	11/03/1983	18:00	44.9000	12.4700	0	391.0	0	BX	0	13.90	0
@3802__1983500	005	B	11/03/1983	18:00	44.9000	12.4700	0	413.0	0	BX	0	14.02	0
@3802__1983500	005	B	11/03/1983	18:00	44.9000	12.4700	0	458.0	0	BX	0	14.02	0
@3802__1983500	006	B	11/04/1983	05:00	44.8800	12.4500	0	0.0	0	BX	0	28.70	0
@3802__1983500	006	B	11/04/1983	05:00	44.8800	12.4500	0	30.0	0	BX	0	28.65	0
@3802__1983500	006	B	11/04/1983	05:00	44.8800	12.4500	0	39.0	0	BX	0	28.59	0
@3802__1983500	006	B	11/04/1983	05:00	44.8800	12.4500	0	44.0	0	BX	0	28.41	0
@3802__1983500	006	B	11/04/1983	05:00	44.8800	12.4500	0	60.0	0	BX	0	20.87	0
@3802__1983500	006	B	11/04/1983	05:00	44.8800	12.4500	0	62.0	0	BX	0	20.20	0
@3802__1983500	006	B	11/04/1983	05:00	44.8800	12.4500	0	78.0	0	BX	0	18.17	0
@3802__1983500	006	B	11/04/1983	05:00	44.8800	12.4500	0	84.0	0	BX	0	17.64	0
@3802__1983500	006	B	11/04/1983	05:00	44.8800	12.4500	0	96.0	0	BX	0	16.89	0
@3802__1983500	006	B	11/04/1983	05:00	44.8800	12.4500	0	106.0	0	BX	0	16.57	0
@3802__1983500	006	B	11/04/1983	05:00	44.8800	12.4500	0	163.0	0	BX	0	15.57	0
@3802__1983500	006	B	11/04/1983	05:00	44.8800	12.4500	0	181.0	0	BX	0	15.50	0
@3802__1983500	006	B	11/04/1983	05:00	44.8800	12.4500	0	218.0	0	BX	0	15.05	0
@3802__1983500	006	B	11/04/1983	05:00	44.8800	12.4500	0	238.0	0	BX	0	14.60	0
@3802__1983500	006	B	11/04/1983	05:00	44.8800	12.4500	0	303.0	0	BX	0	13.75	0
@3802__1983500	006	B	11/04/1983	05:00	44.8800	12.4500	0	327.0	0	BX	0	13.55	0
@3802__1983500	006	B	11/04/1983	05:00	44.8800	12.4500	0	351.0	0	BX	0	13.55	0
@3802__1983500	006	B	11/04/1983	05:00	44.8800	12.4500	0	362.0	0	BX	0	13.72	0
@3802__1983500	006	B	11/04/1983	05:00	44.8800	12.4500	0	379.0	0	BX	0	13.55	0
@3802__1983500	006	B	11/04/1983	05:00	44.8800	12.4500	0	396.0	0	BX	0	13.55	0
@3802__1983500	006	B	11/04/1983	05:00	44.8800	12.4500	0	414.0	0	BX	0	13.85	0
@3802__1983500	006	B	11/04/1983	05:00	44.8800	12.4500	0	455.0	0	BX	0	13.87	0
@3802__1983500	007	B	11/04/1983	15:00	44.8800	12.4500	0	0.0	0	BX	0	28.46	0
@3802__1983500	007	B	11/04/1983	15:00	44.8800	12.4500	0	20.0	0	BX	0	28.22	0
@3802__1983500	007	B	11/04/1983	15:00	44.8800	12.4500	0	28.0	0	BX	0	28.06	0
@3802__1983500	007	B	11/04/1983	15:00	44.8800	12.4500	0	41.0	0	BX	0	26.00	0
@3802__1983500	007	B	11/04/1983	15:00	44.8800	12.4500	0	55.0	0	BX	0	20.87	0
@3802__1983500	007	B	11/04/1983	15:00	44.8800	12.4500	0	58.0	0	BX	0	20.35	0
@3802__1983500	007	B	11/04/1983	15:00	44.8800	12.4500	0	92.0	0	BX	0	17.82	0
@3802__1983500	007	B	11/04/1983	15:00	44.8800	12.4500	0	105.0	0	BX	0	16.92	0
@3802__1983500	007	B	11/04/1983	15:00	44.8800	12.4500	0	135.0	0	BX	0	16.00	0
@3802__1983500	007	B	11/04/1983	15:00	44.8800	12.4500	0	183.0	0	BX	0	15.42	0
@3802__1983500	007	B	11/04/1983	15:00	44.8800	12.4500	0	191.0	0	BX	0	15.15	0
@3802__1983500	007	B	11/04/1983	15:00	44.8800	12.4500	0	213.0	0	BX	0	14.85	0
@3802__1983500	007	B	11/04/1983	15:00	44.8800	12.4500	0	227.0	0	BX	0	14.48	0
@3802__1983500	007	B	11/04/1983	15:00	44.8800	12.4500	0	255.0	0	BX	0	14.10	0
@3802__1983500	007	B	11/04/1983	15:00	44.8800	12.4500	0	321.0	0	BX	0	13.72	0
@3802__1983500	007	B	11/04/1983	15:00	44.8800	12.4500	0	373.0	0	BX	0	13.60	0
@3802__1983500	007	B	11/04/1983	15:00	44.8800	12.4500	0	414.0	0	BX	0	13.82	0
@3802__1983500	007	B	11/04/1983	15:00	44.8800	12.4500	0	452.0	0	BX	0	13.72	0
@3802__1985501	001	B	11/03/1985	00:00	43.7000	12.3200	0	0.0	0	BX	0	28.68	0
@3802__1985501	001	B	11/03/1985	00:00	43.7000	12.3200	0	68.0	0	BX	0	28.68	0
@3802__1985501	001	B	11/03/1985	00:00	43.7000	12.3200	0	77.0	0	BX	0	24.49	0
@3802__1985501	001	B	11/03/1985	00:00	43.7000	12.3200	0	97.0	0	BX	0	20.12	0
@3802__1985501	001	B	11/03/1985	00:00	43.7000	12.3200	0	104.0	0	BX	0	19.11	0
@3802__1985501	001	B	11/03/1985	00:00	43.7000	12.3200	0	112.0	0	BX	0	18.29	0
@3802__1985501	001	B	11/03/1985	00:00	43.7000	12.3200	0	130.0	0	BX	0	17.38	0
@3802__1985501	001	B	11/03/1985	00:00	43.7000	12.3200	0	141.0	0	BX	0	17.05	0
@3802__1985501	001	B	11/03/1985	00:00	43.7000	12.3200	0	165.0	0	BX	0	16.67	0
@3802__1985501	001	B	11/03/1985	00:00	43.7000	12.3200	0	178.0	0	BX	0	16.64	0
@3802__1985501	001	B	11/03/1985	00:00	43.7000	12.3200	0	183.0	0	BX	0	16.47	0
@3802__1985501	001	B	11/03/1985	00:00	43.7000	12.3200	0	190.0	0	BX	0	16.80	0
@3822__1986502	001	B	11/03/1986	18:00	44.1500	12.1333	0	0.0	0	BX	0	26.67	0
@3822__1986502	001	B	11/03/1986	18:00	44.1500	12.1333	0	6.0	0	BX	0	28.33	0
@3822__1986502	001	B	11/03/1986	18:00	44.1500	12.1333	0	37.0	0	BX	0	28.33	0
@3822__1986502	001	B	11/03/1986	18:00	44.1500	12.1333	0	43.0	0	BX	0	26.67	
@3822__1986502	001	B	11/03/1986	18:00	44.1500	12.1333	0	46.0	0	BX	0	23.89	
@3822__1986502	001	B	11/03/1986	18:00	44.1500	12.1333	0	49.0	0	BX	0	21.67	
@3822__1986502	001	B	11/03/1986	18:00	44.1500	12.1333	0	55.0	0	BX	0	20.28	0
@3822__1986502	001	B	11/03/1986	18:00	44.1500	12.1333	0	61.0	0	BX	0	18.89	0
@3822__1986502	001	B	11/03/1986	18:00	44.1500	12.1333	0	67.0	0	BX	0	18.28	0
@3822__1986502	001	B	11/03/1986	18:00	44.1500	12.1333	0	91.0	0	BX	0	17.22	0
@3822__1986502	001	B	11/03/1986	18:00	44.1500	12.1333	0	122.0	0	BX	0	16.39	0
@3822__1986502	001	B	11/03/1986	18:00	44.1500	12.1333	0	146.0	0	BX	0	15.67	0
@3822__1986502	001	B	11/03/1986	18:00	44.1500	12.1333	0	171.0	0	BX	0	15.67	0
@3822__1986502	001	B	11/03/1986	18:00	44.1500	12.1333	0	183.0	0	BX	0	15.44	0
@3822__1986502	001	B	11/03/1986	18:00	44.1500	12.1333	0	195.0	0	BX	0	15.17	0
@3822__1986502	001	B	11/03/1986	18:00	44.1500	12.1333	0	216.0	0	BX	0	15.11	0
@3822__1986502	001	B	11/03/1986	18:00	44.1500	12.1333	0	244.0	0	BX	0	14.67	0
@3837__1984503	001	B	05/04/1984	15:30	43.2000	12.9200	0	0.0	0	BX	0	27.81	0
@3837__1984503	001	B	05/04/1984	15:30	43.2000	12.9200	0	24.0	0	BX	0	27.71	0
@3837__1984503	001	B	05/04/1984	15:30	43.2000	12.9200	0	29.0	0	BX	0	27.62	0
@3837__1984503	001	B	05/04/1984	15:30	43.2000	12.9200	0	42.0	0	BX	0	25.17	0
@3837__1984503	001	B	05/04/1984	15:30	43.2000	12.9200	0	50.0	0	BX	0	24.59	0
@3837__1984503	001	B	05/04/1984	15:30	43.2000	12.9200	0	59.0	0	BX	0	25.09	0
@3837__1984503	001	B	05/04/1984	15:30	43.2000	12.9200	0	63.0	0	BX	0	25.30	0
@3837__1984503	001	B	05/04/1984	15:30	43.2000	12.9200	0	86.0	0	BX	0	25.20	0
@3837__1984503	001	B	05/04/1984	15:30	43.2000	12.9200	0	89.0	0	BX	0	25.09	0
@3837__1984503	001	B	05/04/1984	15:30	43.2000	12.9200	0	92.0	0	BX	0	24.80	0
@3837__1984503	001	B	05/04/1984	15:30	43.2000	12.9200	0	100.0	0	BX	0	24.59	0
@3837__1984503	001	B	05/04/1984	15:30	43.2000	12.9200	0	114.0	0	BX	0	23.49	0
@3837__1984503	001	B	05/04/1984	15:30	43.2000	12.9200	0	132.0	0	BX	0	22.79	0
@3837__1984503	001	B	05/04/1984	15:30	43.2000	12.9200	0	195.0	0	BX	0	22.59	0
@3837__1984503	002	B	05/04/1984	19:45	43.4000	12.5700	0	0.0	0	BX	0	28.19	0
@3837__1984503	002	B	05/04/1984	19:45	43.4000	12.5700	0	10.0	0	BX	0	28.36	0
@3837__1984503	002	B	05/04/1984	19:45	43.4000	12.5700	0	16.0	0	BX	0	28.36	0
@3837__1984503	002	B	05/04/1984	19:45	43.4000	12.5700	0	21.0	0	BX	0	28.25	0
@3837__1984503	002	B	05/04/1984	19:45	43.4000	12.5700	0	25.0	0	BX	0	27.81	0
@3837__1984503	002	B	05/04/1984	19:45	43.4000	12.5700	0	31.0	0	BX	0	27.68	0
@3837__1984503	002	B	05/04/1984	19:45	43.4000	12.5700	0	46.0	0	BX	0	25.36	0
@3837__1984503	002	B	05/04/1984	19:45	43.4000	12.5700	0	57.0	0	BX	0	24.93	0
@3837__1984503	002	B	05/04/1984	19:45	43.4000	12.5700	0	71.0	0	BX	0	23.81	0
@3837__1984503	002	B	05/04/1984	19:45	43.4000	12.5700	0	76.0	0	BX	0	23.03	0
@3837__1984503	002	B	05/04/1984	19:45	43.4000	12.5700	0	81.0	0	BX	0	22.72	0
@3837__1984503	002	B	05/04/1984	19:45	43.4000	12.5700	0	84.0	0	BX	0	22.74	0
@3837__1984503	002	B	05/04/1984	19:45	43.4000	12.5700	0	86.0	0	BX	0	23.21	0
@3837__1984503	002	B	05/04/1984	19:45	43.4000	12.5700	0	99.0	0	BX	0	23.65	0
@3837__1984503	002	B	05/04/1984	19:45	43.4000	12.5700	0	114.0	0	BX	0	23.52	0
@3837__1984503	002	B	05/04/1984	19:45	43.4000	12.5700	0	126.0	0	BX	0	23.96	0
@3837__1984503	002	B	05/04/1984	19:45	43.4000	12.5700	0	150.0	0	BX	0	24.09	0
@3837__1984503	002	B	05/04/1984	19:45	43.4000	12.5700	0	170.0	0	BX	0	24.07	0
@3837__1984503	002	B	05/04/1984	19:45	43.4000	12.5700	0	176.0	0	BX	0	23.86	0
@3837__1984503	002	B	05/04/1984	19:45	43.4000	12.5700	0	194.0	0	BX	0	23.78	0
@3837__1984503	002	B	05/04/1984	19:45	43.4000	12.5700	0	216.0	0	BX	0	23.08	0
@3837__1984503	002	B	05/04/1984	19:45	43.4000	12.5700	0	240.0	0	BX	0	22.90	0
@3837__1984503	002	B	05/04/1984	19:45	43.4000	12.5700	0	298.0	0	BX	0	22.82	0
@3837__1984503	003	B	05/05/1984	23:30	43.9500	12.3500	0	0.0	0	BX	0	28.41	0
@3837__1984503	003	B	05/05/1984	23:30	43.9500	12.3500	0	17.0	0	BX	0	28.41	0
@3837__1984503	003	B	05/05/1984	23:30	43.9500	12.3500	0	22.0	0	BX	0	28.14	0
@3837__1984503	003	B	05/05/1984	23:30	43.9500	12.3500	0	25.0	0	BX	0	26.47	0
@3837__1984503	003	B	05/05/1984	23:30	43.9500	12.3500	0	31.0	0	BX	0	25.83	0
@3837__1984503	003	B	05/05/1984	23:30	43.9500	12.3500	0	39.0	0	BX	0	25.20	0
@3837__1984503	003	B	05/05/1984	23:30	43.9500	12.3500	0	63.0	0	BX	0	24.41	0
@3837__1984503	003	B	05/05/1984	23:30	43.9500	12.3500	0	76.0	0	BX	0	23.68	0
@3837__1984503	003	B	05/05/1984	23:30	43.9500	12.3500	0	86.0	0	BX	0	22.46	0
@3837__1984503	003	B	05/05/1984	23:30	43.9500	12.3500	0	92.0	0	BX	0	22.07	0
@3837__1984503	003	B	05/05/1984	23:30	43.9500	12.3500	0	103.0	0	BX	0	21.79	0
@3837__1984503	003	B	05/05/1984	23:30	43.9500	12.3500	0	118.0	0	BX	0	19.95	0
@3837__1984503	003	B	05/05/1984	23:30	43.9500	12.3500	0	122.0	0	BX	0	19.64	0
@3837__1984503	003	B	05/05/1984	23:30	43.9500	12.3500	0	129.0	0	BX	0	19.41	0
@3837__1984503	003	B	05/05/1984	23:30	43.9500	12.3500	0	131.0	0	BX	0	18.98	0
@3837__1984503	003	B	05/05/1984	23:30	43.9500	12.3500	0	152.0	0	BX	0	17.18	0
@3837__1984503	003	B	05/05/1984	23:30	43.9500	12.3500	0	160.0	0	BX	0	16.75	0
@3837__1984503	003	B	05/05/1984	23:30	43.9500	12.3500	0	169.0	0	BX	0	16.44	0
@3837__1984503	003	B	05/05/1984	23:30	43.9500	12.3500	0	178.0	0	BX	0	16.34	0
@3837__1984503	003	B	05/05/1984	23:30	43.9500	12.3500	0	196.0	0	BX	0	15.78	0
@3837__1984503	004	B	05/06/1984	12:00	44.8700	12.4800	0	0.0	0	BX	0	28.52	0
@3837__1984503	004	B	05/06/1984	12:00	44.8700	12.4800	0	49.0	0	BX	0	28.36	0
@3837__1984503	004	B	05/06/1984	12:00	44.8700	12.4800	0	52.0	0	BX	0	28.28	0
@3837__1984503	004	B	05/06/1984	12:00	44.8700	12.4800	0	59.0	0	BX	0	27.19	
@3837__1984503	004	B	05/06/1984	12:00	44.8700	12.4800	0	60.0	0	BX	0	25.09	
@3837__1984503	004	B	05/06/1984	12:00	44.8700	12.4800	0	66.0	0	BX	0	23.91	0
@3837__1984503	004	B	05/06/1984	12:00	44.8700	12.4800	0	69.0	0	BX	0	23.65	0
@3837__1984503	004	B	05/06/1984	12:00	44.8700	12.4800	0	81.0	0	BX	0	23.39	0
@3837__1984503	004	B	05/06/1984	12:00	44.8700	12.4800	0	85.0	0	BX	0	21.79	0
@3837__1984503	004	B	05/06/1984	12:00	44.8700	12.4800	0	86.0	0	BX	0	21.43	0
@3837__1984503	004	B	05/06/1984	12:00	44.8700	12.4800	0	97.0	0	BX	0	21.07	0
@3837__1984503	004	B	05/06/1984	12:00	44.8700	12.4800	0	105.0	0	BX	0	20.05	0
@3837__1984503	004	B	05/06/1984	12:00	44.8700	12.4800	0	125.0	0	BX	0	18.75	0
@3837__1984503	004	B	05/06/1984	12:00	44.8700	12.4800	0	134.0	0	BX	0	17.80	0
@3837__1984503	004	B	05/06/1984	12:00	44.8700	12.4800	0	142.0	0	BX	0	17.25	0
@3837__1984503	004	B	05/06/1984	12:00	44.8700	12.4800	0	150.0	0	BX	0	16.95	0
@3837__1984503	004	B	05/06/1984	12:00	44.8700	12.4800	0	170.0	0	BX	0	16.64	0
@3837__1984503	004	B	05/06/1984	12:00	44.8700	12.4800	0	179.0	0	BX	0	16.24	0
@3837__1984503	004	B	05/06/1984	12:00	44.8700	12.4800	0	202.0	0	BX	0	16.04	0
@3837__1984503	004	B	05/06/1984	12:00	44.8700	12.4800	0	260.0	0	BX	0	14.92	0
@3837__1984503	004	B	05/06/1984	12:00	44.8700	12.4800	0	288.0	0	BX	0	14.64	0
@3837__1984504	001	B	06/26/1984	00:00	43.9500	12.0300	0	0.0	0	BX	0	27.33	0
@3837__1984504	001	B	06/26/1984	00:00	43.9500	12.0300	0	22.0	0	BX	0	27.33	0
@3837__1984504	001	B	06/26/1984	00:00	43.9500	12.0300	0	33.0	0	BX	0	26.66	0
@3837__1984504	001	B	06/26/1984	00:00	43.9500	12.0300	0	54.0	0	BX	0	22.05	0
@3837__1984504	001	B	06/26/1984	00:00	43.9500	12.0300	0	57.0	0	BX	0	21.51	0
@3837__1984504	001	B	06/26/1984	00:00	43.9500	12.0300	0	69.0	0	BX	0	20.30	0
@3837__1984504	001	B	06/26/1984	00:00	43.9500	12.0300	0	75.0	0	BX	0	19.92	0
@3837__1984504	001	B	06/26/1984	00:00	43.9500	12.0300	0	97.0	0	BX	0	19.08	0
@3837__1984504	001	B	06/26/1984	00:00	43.9500	12.0300	0	111.0	0	BX	0	18.24	0
@3837__1984504	001	B	06/26/1984	00:00	43.9500	12.0300	0	118.0	0	BX	0	17.58	0
@3837__1984504	001	B	06/26/1984	00:00	43.9500	12.0300	0	144.0	0	BX	0	16.29	0
@3837__1984504	001	B	06/26/1984	00:00	43.9500	12.0300	0	152.0	0	BX	0	15.96	0
@3837__1984504	001	B	06/26/1984	00:00	43.9500	12.0300	0	160.0	0	BX	0	15.76	0
@3837__1984504	001	B	06/26/1984	00:00	43.9500	12.0300	0	176.0	0	BX	0	15.86	0
@3837__1984504	001	B	06/26/1984	00:00	43.9500	12.0300	0	204.0	0	BX	0	15.43	0
@3837__1984504	001	B	06/26/1984	00:00	43.9500	12.0300	0	213.0	0	BX	0	15.25	0
@3837__1984504	001	B	06/26/1984	00:00	43.9500	12.0300	0	217.0	0	BX	0	14.97	0
@3837__1984504	001	B	06/26/1984	00:00	43.9500	12.0300	0	228.0	0	BX	0	14.85	0
@3837__1984504	001	B	06/26/1984	00:00	43.9500	12.0300	0	260.0	0	BX	0	15.07	0
@3837__1984504	001	B	06/26/1984	00:00	43.9500	12.0300	0	271.0	0	BX	0	15.00	0
@3837__1984504	001	B	06/26/1984	00:00	43.9500	12.0300	0	278.0	0	BX	0	14.72	0
@3837__1984504	001	B	06/26/1984	00:00	43.9500	12.0300	0	305.0	0	BX	0	14.36	0
@3837__1984504	001	B	06/26/1984	00:00	43.9500	12.0300	0	314.0	0	BX	0	14.39	0
@3837__1984504	001	B	06/26/1984	00:00	43.9500	12.0300	0	323.0	0	BX	0	15.00	0
@3837__1984504	001	B	06/26/1984	00:00	43.9500	12.0300	0	356.0	0	BX	0	15.35	0
@3837__1984504	001	B	06/26/1984	00:00	43.9500	12.0300	0	382.0	0	BX	0	15.48	0
@3837__1984504	001	B	06/26/1984	00:00	43.9500	12.0300	0	393.0	0	BX	0	15.40	0
@3837__1984504	001	B	06/26/1984	00:00	43.9500	12.0300	0	400.0	0	BX	0	15.13	0
@3837__1984504	001	B	06/26/1984	00:00	43.9500	12.0300	0	410.0	0	BX	0	15.10	0
@3837__1984505	001	B	08/29/1984	12:00	42.2200	14.2800	0	0.0	0	BX	0	32.50	0
@3837__1984505	001	B	08/29/1984	12:00	42.2200	14.2800	0	29.0	0	BX	0	32.08	0
@3837__1984505	001	B	08/29/1984	12:00	42.2200	14.2800	0	34.0	0	BX	0	31.66	0
@3837__1984505	001	B	08/29/1984	12:00	42.2200	14.2800	0	39.0	0	BX	0	31.52	0
@3837__1984505	001	B	08/29/1984	12:00	42.2200	14.2800	0	47.0	0	BX	0	28.57	
@3837__1984505	001	B	08/29/1984	12:00	42.2200	14.2800	0	53.0	0	BX	0	23.77	
@3837__1984505	001	B	08/29/1984	12:00	42.2200	14.2800	0	62.0	0	BX	0	20.67	0
@3837__1984505	001	B	08/29/1984	12:00	42.2200	14.2800	0	70.0	0	BX	0	19.34	0
@3837__1984505	001	B	08/29/1984	12:00	42.2200	14.2800	0	75.0	0	BX	0	19.12	0
@3837__1984505	001	B	08/29/1984	12:00	42.2200	14.2800	0	78.0	0	BX	0	18.54	0
@3837__1984505	001	B	08/29/1984	12:00	42.2200	14.2800	0	82.0	0	BX	0	18.47	0
@3837__1984505	001	B	08/29/1984	12:00	42.2200	14.2800	0	87.0	0	BX	0	18.74	0
@3837__1984505	001	B	08/29/1984	12:00	42.2200	14.2800	0	98.0	0	BX	0	21.30	0
@3837__1984505	001	B	08/29/1984	12:00	42.2200	14.2800	0	111.0	0	BX	0	22.44	0
@3837__1984505	001	B	08/29/1984	12:00	42.2200	14.2800	0	171.0	0	BX	0	21.99	0
@3837__1984505	001	B	08/29/1984	12:00	42.2200	14.2800	0	235.0	0	BX	0	21.78	0
@3837__1984506	001	B	09/08/1984	06:00	44.9500	12.4500	0	0.0	0	BX	0	29.30	0
@3837__1984506	001	B	09/08/1984	06:00	44.9500	12.4500	0	8.0	0	BX	0	29.24	0
@3837__1984506	001	B	09/08/1984	06:00	44.9500	12.4500	0	12.0	0	BX	0	29.13	0
@3837__1984506	001	B	09/08/1984	06:00	44.9500	12.4500	0	19.0	0	BX	0	28.59	
@3837__1984506	001	B	09/08/1984	06:00	44.9500	12.4500	0	22.0	0	BX	0	24.41	
@3837__1984506	001	B	09/08/1984	06:00	44.9500	12.4500	0	26.0	0	BX	0	22.59	0
@3837__1984506	001	B	09/08/1984	06:00	44.9500	12.4500	0	33.0	0	BX	0	21.58	0
@3837__1984506	001	B	09/08/1984	06:00	44.9500	12.4500	0	38.0	0	BX	0	19.92	0
@3837__1984506	001	B	09/08/1984	06:00	44.9500	12.4500	0	41.0	0	BX	0	19.34	0
@3837__1984506	001	B	09/08/1984	06:00	44.9500	12.4500	0	51.0	0	BX	0	18.87	0
@3837__1984506	001	B	09/08/1984	06:00	44.9500	12.4500	0	61.0	0	BX	0	17.52	0
@3837__1984506	001	B	09/08/1984	06:00	44.9500	12.4500	0	67.0	0	BX	0	17.00	0
@3837__1984506	001	B	09/08/1984	06:00	44.9500	12.4500	0	76.0	0	BX	0	16.60	0
@3837__1984506	001	B	09/08/1984	06:00	44.9500	12.4500	0	96.0	0	BX	0	16.02	0
@3837__1984506	001	B	09/08/1984	06:00	44.9500	12.4500	0	146.0	0	BX	0	15.65	0
@3837__1984506	001	B	09/08/1984	06:00	44.9500	12.4500	0	165.0	0	BX	0	14.93	0
@3837__1984506	001	B	09/08/1984	06:00	44.9500	12.4500	0	190.0	0	BX	0	14.98	0
@3837__1984506	001	B	09/08/1984	06:00	44.9500	12.4500	0	204.0	0	BX	0	14.60	0
@3837__1984506	001	B	09/08/1984	06:00	44.9500	12.4500	0	240.0	0	BX	0	14.18	0
@3837__1984506	001	B	09/08/1984	06:00	44.9500	12.4500	0	268.0	0	BX	0	14.05	0
@3837__1984506	001	B	09/08/1984	06:00	44.9500	12.4500	0	320.0	0	BX	0	13.35	0
@3837__1984506	001	B	09/08/1984	06:00	44.9500	12.4500	0	340.0	0	BX	0	13.25	0
@3837__1984506	001	B	09/08/1984	06:00	44.9500	12.4500	0	367.0	0	BX	0	13.52	0
@3837__1984506	001	B	09/08/1984	06:00	44.9500	12.4500	0	381.0	0	BX	0	13.50	0
@3837__1984506	001	B	09/08/1984	06:00	44.9500	12.4500	0	397.0	0	BX	0	13.12	0
@3837__1984506	001	B	09/08/1984	06:00	44.9500	12.4500	0	412.0	0	BX	0	12.97	0
@3837__1984506	001	B	09/08/1984	06:00	44.9500	12.4500	0	463.0	0	BX	0	13.02	0
@3837__1984506	002	B	09/08/1984	12:00	44.8700	12.4300	0	0.0	0	BX	0	29.81	0
@3837__1984506	002	B	09/08/1984	12:00	44.8700	12.4300	0	3.0	0	BX	0	29.81	0
@3837__1984506	002	B	09/08/1984	12:00	44.8700	12.4300	0	6.0	0	BX	0	29.46	0
@3837__1984506	002	B	09/08/1984	12:00	44.8700	12.4300	0	11.0	0	BX	0	29.30	0
@3837__1984506	002	B	09/08/1984	12:00	44.8700	12.4300	0	17.0	0	BX	0	28.78	
@3837__1984506	002	B	09/08/1984	12:00	44.8700	12.4300	0	23.0	0	BX	0	24.34	
@3837__1984506	002	B	09/08/1984	12:00	44.8700	12.4300	0	36.0	0	BX	0	20.60	0
@3837__1984506	002	B	09/08/1984	12:00	44.8700	12.4300	0	40.0	0	BX	0	19.57	0
@3837__1984506	002	B	09/08/1984	12:00	44.8700	12.4300	0	42.0	0	BX	0	19.32	0
@3837__1984506	002	B	09/08/1984	12:00	44.8700	12.4300	0	61.0	0	BX	0	18.29	0
@3837__1984506	002	B	09/08/1984	12:00	44.8700	12.4300	0	70.0	0	BX	0	17.17	0
@3837__1984506	002	B	09/08/1984	12:00	44.8700	12.4300	0	77.0	0	BX	0	16.64	0
@3837__1984506	002	B	09/08/1984	12:00	44.8700	12.4300	0	85.0	0	BX	0	16.22	0
@3837__1984506	002	B	09/08/1984	12:00	44.8700	12.4300	0	99.0	0	BX	0	15.87	0
@3837__1984506	002	B	09/08/1984	12:00	44.8700	12.4300	0	115.0	0	BX	0	15.85	0
@3837__1984506	002	B	09/08/1984	12:00	44.8700	12.4300	0	135.0	0	BX	0	15.67	0
@3837__1984506	002	B	09/08/1984	12:00	44.8700	12.4300	0	156.0	0	BX	0	15.15	0
@3837__1984506	002	B	09/08/1984	12:00	44.8700	12.4300	0	174.0	0	BX	0	14.88	0
@3837__1984506	002	B	09/08/1984	12:00	44.8700	12.4300	0	187.0	0	BX	0	14.85	0
@3837__1984506	002	B	09/08/1984	12:00	44.8700	12.4300	0	219.0	0	BX	0	14.30	0
@3837__1984506	002	B	09/08/1984	12:00	44.8700	12.4300	0	250.0	0	BX	0	14.05	0
@3837__1984506	002	B	09/08/1984	12:00	44.8700	12.4300	0	261.0	0	BX	0	13.82	0
@3837__1984506	002	B	09/08/1984	12:00	44.8700	12.4300	0	276.0	0	BX	0	13.80	0
@3837__1984506	002	B	09/08/1984	12:00	44.8700	12.4300	0	287.0	0	BX	0	13.42	0
@3837__1984506	002	B	09/08/1984	12:00	44.8700	12.4300	0	342.0	0	BX	0	13.47	0
@3837__1984506	002	B	09/08/1984	12:00	44.8700	12.4300	0	360.0	0	BX	0	13.67	0
@3837__1984506	002	B	09/08/1984	12:00	44.8700	12.4300	0	386.0	0	BX	0	13.32	0
@3837__1984506	002	B	09/08/1984	12:00	44.8700	12.4300	0	462.0	0	BX	0	13.02	0
@3837__1984506	003	B	09/08/1984	18:00	44.7300	12.4300	0	0.0	0	BX	0	29.65	0
@3837__1984506	003	B	09/08/1984	18:00	44.7300	12.4300	0	4.0	0	BX	0	29.59	0
@3837__1984506	003	B	09/08/1984	18:00	44.7300	12.4300	0	11.0	0	BX	0	29.19	0
@3837__1984506	003	B	09/08/1984	18:00	44.7300	12.4300	0	20.0	0	BX	0	28.19	
@3837__1984506	003	B	09/08/1984	18:00	44.7300	12.4300	0	23.0	0	BX	0	24.90	
@3837__1984506	003	B	09/08/1984	18:00	44.7300	12.4300	0	35.0	0	BX	0	20.62	0
@3837__1984506	003	B	09/08/1984	18:00	44.7300	12.4300	0	40.0	0	BX	0	19.72	0
@3837__1984506	003	B	09/08/1984	18:00	44.7300	12.4300	0	46.0	0	BX	0	19.24	0
@3837__1984506	003	B	09/08/1984	18:00	44.7300	12.4300	0	57.0	0	BX	0	18.79	0
@3837__1984506	003	B	09/08/1984	18:00	44.7300	12.4300	0	68.0	0	BX	0	18.02	0
@3837__1984506	003	B	09/08/1984	18:00	44.7300	12.4300	0	74.0	0	BX	0	17.10	0
@3837__1984506	003	B	09/08/1984	18:00	44.7300	12.4300	0	78.0	0	BX	0	16.82	0
@3837__1984506	003	B	09/08/1984	18:00	44.7300	12.4300	0	102.0	0	BX	0	15.85	0
@3837__1984506	003	B	09/08/1984	18:00	44.7300	12.4300	0	120.0	0	BX	0	15.80	0
@3837__1984506	003	B	09/08/1984	18:00	44.7300	12.4300	0	138.0	0	BX	0	15.62	0
@3837__1984506	003	B	09/08/1984	18:00	44.7300	12.4300	0	153.0	0	BX	0	15.05	0
@3837__1984506	003	B	09/08/1984	18:00	44.7300	12.4300	0	161.0	0	BX	0	14.93	0
@3837__1984506	003	B	09/08/1984	18:00	44.7300	12.4300	0	199.0	0	BX	0	14.95	0
@3837__1984506	003	B	09/08/1984	18:00	44.7300	12.4300	0	209.0	0	BX	0	14.63	0
@3837__1984506	003	B	09/08/1984	18:00	44.7300	12.4300	0	259.0	0	BX	0	14.13	0
@3837__1984506	003	B	09/08/1984	18:00	44.7300	12.4300	0	268.0	0	BX	0	13.82	0
@3837__1984506	003	B	09/08/1984	18:00	44.7300	12.4300	0	297.0	0	BX	0	13.77	0
@3837__1984506	003	B	09/08/1984	18:00	44.7300	12.4300	0	306.0	0	BX	0	13.47	0
@3837__1984506	003	B	09/08/1984	18:00	44.7300	12.4300	0	341.0	0	BX	0	13.45	0
@3837__1984506	003	B	09/08/1984	18:00	44.7300	12.4300	0	368.0	0	BX	0	13.65	0
@3837__1984506	003	B	09/08/1984	18:00	44.7300	12.4300	0	378.0	0	BX	0	13.67	0
@3837__1984506	003	B	09/08/1984	18:00	44.7300	12.4300	0	397.0	0	BX	0	13.32	0
@3837__1984506	003	B	09/08/1984	18:00	44.7300	12.4300	0	463.0	0	BX	0	12.95	0
@3837__1984506	004	B	09/09/1984	00:00	44.7700	12.4500	0	0.0	0	BX	0	29.46	0
@3837__1984506	004	B	09/09/1984	00:00	44.7700	12.4500	0	17.0	0	BX	0	28.67	
@3837__1984506	004	B	09/09/1984	00:00	44.7700	12.4500	0	21.0	0	BX	0	24.67	
@3837__1984506	004	B	09/09/1984	00:00	44.7700	12.4500	0	29.0	0	BX	0	21.40	0
@3837__1984506	004	B	09/09/1984	00:00	44.7700	12.4500	0	34.0	0	BX	0	20.45	0
@3837__1984506	004	B	09/09/1984	00:00	44.7700	12.4500	0	46.0	0	BX	0	18.97	0
@3837__1984506	004	B	09/09/1984	00:00	44.7700	12.4500	0	64.0	0	BX	0	17.39	0
@3837__1984506	004	B	09/09/1984	00:00	44.7700	12.4500	0	85.0	0	BX	0	16.35	0
@3837__1984506	004	B	09/09/1984	00:00	44.7700	12.4500	0	105.0	0	BX	0	15.70	0
@3837__1984506	004	B	09/09/1984	00:00	44.7700	12.4500	0	126.0	0	BX	0	15.37	0
@3837__1984506	004	B	09/09/1984	00:00	44.7700	12.4500	0	154.0	0	BX	0	15.22	0
@3837__1984506	004	B	09/09/1984	00:00	44.7700	12.4500	0	169.0	0	BX	0	14.93	0
@3837__1984506	004	B	09/09/1984	00:00	44.7700	12.4500	0	204.0	0	BX	0	14.83	0
@3837__1984506	004	B	09/09/1984	00:00	44.7700	12.4500	0	259.0	0	BX	0	14.15	0
@3837__1984506	005	B	09/09/1984	06:00	44.6500	12.4800	0	0.0	0	BX	0	29.27	0
@3837__1984506	005	B	09/09/1984	06:00	44.6500	12.4800	0	4.0	0	BX	0	29.19	0
@3837__1984506	005	B	09/09/1984	06:00	44.6500	12.4800	0	20.0	0	BX	0	27.68	0
@3837__1984506	005	B	09/09/1984	06:00	44.6500	12.4800	0	24.0	0	BX	0	26.92	0
@3837__1984506	005	B	09/09/1984	06:00	44.6500	12.4800	0	31.0	0	BX	0	23.36	0
@3837__1984506	005	B	09/09/1984	06:00	44.6500	12.4800	0	47.0	0	BX	0	19.57	0
@3837__1984506	005	B	09/09/1984	06:00	44.6500	12.4800	0	57.0	0	BX	0	18.79	0
@3837__1984506	005	B	09/09/1984	06:00	44.6500	12.4800	0	65.0	0	BX	0	17.39	0
@3837__1984506	005	B	09/09/1984	06:00	44.6500	12.4800	0	73.0	0	BX	0	16.85	0
@3837__1984506	005	B	09/09/1984	06:00	44.6500	12.4800	0	94.0	0	BX	0	16.05	0
@3837__1984506	005	B	09/09/1984	06:00	44.6500	12.4800	0	110.0	0	BX	0	16.02	0
@3837__1984506	005	B	09/09/1984	06:00	44.6500	12.4800	0	138.0	0	BX	0	15.80	0
@3837__1984506	005	B	09/09/1984	06:00	44.6500	12.4800	0	155.0	0	BX	0	15.32	0
@3837__1984506	005	B	09/09/1984	06:00	44.6500	12.4800	0	205.0	0	BX	0	14.95	0
@3837__1984506	005	B	09/09/1984	06:00	44.6500	12.4800	0	216.0	0	BX	0	14.83	0
@3837__1984506	005	B	09/09/1984	06:00	44.6500	12.4800	0	229.0	0	BX	0	14.40	0
@3837__1984506	005	B	09/09/1984	06:00	44.6500	12.4800	0	261.0	0	BX	0	14.15	0
@3837__1984506	005	B	09/09/1984	06:00	44.6500	12.4800	0	274.0	0	BX	0	13.85	0
@3837__1984506	005	B	09/09/1984	06:00	44.6500	12.4800	0	334.0	0	BX	0	13.57	0
@3837__1984506	005	B	09/09/1984	06:00	44.6500	12.4800	0	369.0	0	BX	0	13.75	0
@3837__1984506	005	B	09/09/1984	06:00	44.6500	12.4800	0	454.0	0	BX	0	13.15	0
@3837__1984506	006	B	09/09/1984	12:00	44.8000	12.4500	0	0.0	0	BX	0	29.84	0
@3837__1984506	006	B	09/09/1984	12:00	44.8000	12.4500	0	3.0	0	BX	0	29.62	0
@3837__1984506	006	B	09/09/1984	12:00	44.8000	12.4500	0	9.0	0	BX	0	28.51	0
@3837__1984506	006	B	09/09/1984	12:00	44.8000	12.4500	0	12.0	0	BX	0	28.24	0
@3837__1984506	006	B	09/09/1984	12:00	44.8000	12.4500	0	20.0	0	BX	0	28.00	0
@3837__1984506	006	B	09/09/1984	12:00	44.8000	12.4500	0	25.0	0	BX	0	27.13	0
@3837__1984506	006	B	09/09/1984	12:00	44.8000	12.4500	0	31.0	0	BX	0	23.54	0
@3837__1984506	006	B	09/09/1984	12:00	44.8000	12.4500	0	40.0	0	BX	0	20.32	0
@3837__1984506	006	B	09/09/1984	12:00	44.8000	12.4500	0	63.0	0	BX	0	17.34	0
@3837__1984506	006	B	09/09/1984	12:00	44.8000	12.4500	0	74.0	0	BX	0	16.70	0
@3837__1984506	006	B	09/09/1984	12:00	44.8000	12.4500	0	84.0	0	BX	0	16.52	0
@3837__1984506	006	B	09/09/1984	12:00	44.8000	12.4500	0	101.0	0	BX	0	15.90	0
@3837__1984506	006	B	09/09/1984	12:00	44.8000	12.4500	0	132.0	0	BX	0	15.50	0
@3837__1984506	006	B	09/09/1984	12:00	44.8000	12.4500	0	147.0	0	BX	0	15.05	0
@3837__1984506	006	B	09/09/1984	12:00	44.8000	12.4500	0	191.0	0	BX	0	14.93	0
@3837__1984506	006	B	09/09/1984	12:00	44.8000	12.4500	0	245.0	0	BX	0	14.53	0
@3837__1984506	006	B	09/09/1984	12:00	44.8000	12.4500	0	274.0	0	BX	0	13.87	0
@3837__1984506	006	B	09/09/1984	12:00	44.8000	12.4500	0	305.0	0	BX	0	13.47	0
@3837__1984506	006	B	09/09/1984	12:00	44.8000	12.4500	0	341.0	0	BX	0	13.32	0
@3837__1984506	006	B	09/09/1984	12:00	44.8000	12.4500	0	436.0	0	BX	0	13.42	0
@3837__1984506	007	B	09/09/1984	18:00	44.9300	12.4300	0	0.0	0	BX	0	29.87	0
@3837__1984506	007	B	09/09/1984	18:00	44.9300	12.4300	0	7.0	0	BX	0	29.87	0
@3837__1984506	007	B	09/09/1984	18:00	44.9300	12.4300	0	17.0	0	BX	0	29.13	0
@3837__1984506	007	B	09/09/1984	18:00	44.9300	12.4300	0	27.0	0	BX	0	23.67	0
@3837__1984506	007	B	09/09/1984	18:00	44.9300	12.4300	0	37.0	0	BX	0	20.30	0
@3837__1984506	007	B	09/09/1984	18:00	44.9300	12.4300	0	41.0	0	BX	0	19.39	0
@3837__1984506	007	B	09/09/1984	18:00	44.9300	12.4300	0	59.0	0	BX	0	17.22	0
@3837__1984506	007	B	09/09/1984	18:00	44.9300	12.4300	0	62.0	0	BX	0	16.87	0
@3837__1984506	007	B	09/09/1984	18:00	44.9300	12.4300	0	69.0	0	BX	0	16.57	0
@3837__1984506	007	B	09/09/1984	18:00	44.9300	12.4300	0	136.0	0	BX	0	16.07	0
@3837__1984506	007	B	09/09/1984	18:00	44.9300	12.4300	0	149.0	0	BX	0	15.85	0
@3837__1984506	007	B	09/09/1984	18:00	44.9300	12.4300	0	169.0	0	BX	0	15.20	0
@3837__1984506	007	B	09/09/1984	18:00	44.9300	12.4300	0	195.0	0	BX	0	14.88	0
@3837__1984506	007	B	09/09/1984	18:00	44.9300	12.4300	0	209.0	0	BX	0	14.50	0
@3837__1984506	007	B	09/09/1984	18:00	44.9300	12.4300	0	294.0	0	BX	0	13.72	0
@3837__1984506	007	B	09/09/1984	18:00	44.9300	12.4300	0	307.0	0	BX	0	13.80	0
@3837__1984506	007	B	09/09/1984	18:00	44.9300	12.4300	0	331.0	0	BX	0	13.47	0
@3837__1984506	007	B	09/09/1984	18:00	44.9300	12.4300	0	387.0	0	BX	0	13.42	0
@3837__1984506	007	B	09/09/1984	18:00	44.9300	12.4300	0	400.0	0	BX	0	13.22	0
@3837__1984506	007	B	09/09/1984	18:00	44.9300	12.4300	0	447.0	0	BX	0	13.12	0
@3837__1984506	007	B	09/09/1984	18:00	44.9300	12.4300	0	457.0	0	BX	0	12.97	0
@3837__1984506	008	B	09/10/1984	00:00	44.9200	12.4200	0	0.0	0	BX	0	29.76	0
@3837__1984506	008	B	09/10/1984	00:00	44.9200	12.4200	0	10.0	0	BX	0	29.59	0
@3837__1984506	008	B	09/10/1984	00:00	44.9200	12.4200	0	17.0	0	BX	0	28.92	0
@3837__1984506	008	B	09/10/1984	00:00	44.9200	12.4200	0	28.0	0	BX	0	25.45	0
@3837__1984506	008	B	09/10/1984	00:00	44.9200	12.4200	0	34.0	0	BX	0	21.15	0
@3837__1984506	008	B	09/10/1984	00:00	44.9200	12.4200	0	39.0	0	BX	0	20.12	0
@3837__1984506	008	B	09/10/1984	00:00	44.9200	12.4200	0	53.0	0	BX	0	18.87	0
@3837__1984506	008	B	09/10/1984	00:00	44.9200	12.4200	0	61.0	0	BX	0	17.32	0
@3837__1984506	008	B	09/10/1984	00:00	44.9200	12.4200	0	65.0	0	BX	0	16.92	0
@3837__1984506	008	B	09/10/1984	00:00	44.9200	12.4200	0	79.0	0	BX	0	16.20	0
@3837__1984506	008	B	09/10/1984	00:00	44.9200	12.4200	0	117.0	0	BX	0	16.12	0
@3837__1984506	008	B	09/10/1984	00:00	44.9200	12.4200	0	147.0	0	BX	0	15.77	0
@3837__1984506	008	B	09/10/1984	00:00	44.9200	12.4200	0	163.0	0	BX	0	15.27	0
@3837__1984506	008	B	09/10/1984	00:00	44.9200	12.4200	0	180.0	0	BX	0	15.20	0
@3837__1984506	008	B	09/10/1984	00:00	44.9200	12.4200	0	204.0	0	BX	0	14.60	0
@3837__1984506	008	B	09/10/1984	00:00	44.9200	12.4200	0	275.0	0	BX	0	13.95	0
@3837__1984506	008	B	09/10/1984	00:00	44.9200	12.4200	0	377.0	0	BX	0	13.65	0
@3837__1984506	008	B	09/10/1984	00:00	44.9200	12.4200	0	409.0	0	BX	0	13.07	0
@3837__1984506	008	B	09/10/1984	00:00	44.9200	12.4200	0	459.0	0	BX	0	13.17	0
@3837__1984506	009	B	09/10/1984	06:00	44.9000	12.4000	0	0.0	0	BX	0	29.98	0
@3837__1984506	009	B	09/10/1984	06:00	44.9000	12.4000	0	10.0	0	BX	0	29.78	0
@3837__1984506	009	B	09/10/1984	06:00	44.9000	12.4000	0	14.0	0	BX	0	29.51	0
@3837__1984506	009	B	09/10/1984	06:00	44.9000	12.4000	0	28.0	0	BX	0	25.37	
@3837__1984506	009	B	09/10/1984	06:00	44.9000	12.4000	0	32.0	0	BX	0	21.40	
@3837__1984506	009	B	09/10/1984	06:00	44.9000	12.4000	0	36.0	0	BX	0	20.45	0
@3837__1984506	009	B	09/10/1984	06:00	44.9000	12.4000	0	49.0	0	BX	0	19.07	0
@3837__1984506	009	B	09/10/1984	06:00	44.9000	12.4000	0	58.0	0	BX	0	17.29	0
@3837__1984506	009	B	09/10/1984	06:00	44.9000	12.4000	0	61.0	0	BX	0	16.89	0
@3837__1984506	009	B	09/10/1984	06:00	44.9000	12.4000	0	70.0	0	BX	0	16.55	0
@3837__1984506	009	B	09/10/1984	06:00	44.9000	12.4000	0	100.0	0	BX	0	16.37	0
@3837__1984506	009	B	09/10/1984	06:00	44.9000	12.4000	0	148.0	0	BX	0	15.70	0
@3837__1984506	009	B	09/10/1984	06:00	44.9000	12.4000	0	165.0	0	BX	0	15.22	0
@3837__1984506	009	B	09/10/1984	06:00	44.9000	12.4000	0	179.0	0	BX	0	15.18	0
@3837__1984506	009	B	09/10/1984	06:00	44.9000	12.4000	0	219.0	0	BX	0	14.43	0
@3837__1984506	009	B	09/10/1984	06:00	44.9000	12.4000	0	306.0	0	BX	0	13.80	0
@3837__1984506	009	B	09/10/1984	06:00	44.9000	12.4000	0	381.0	0	BX	0	13.72	0
@3837__1984506	009	B	09/10/1984	06:00	44.9000	12.4000	0	413.0	0	BX	0	13.55	0
@3837__1984506	009	B	09/10/1984	06:00	44.9000	12.4000	0	425.0	0	BX	0	13.15	0
@3837__1984506	009	B	09/10/1984	06:00	44.9000	12.4000	0	456.0	0	BX	0	13.17	0
@3837__1984506	010	B	09/10/1984	12:00	44.9800	12.5200	0	0.0	0	BX	0	30.96	0
@3837__1984506	010	B	09/10/1984	12:00	44.9800	12.5200	0	2.0	0	BX	0	30.30	0
@3837__1984506	010	B	09/10/1984	12:00	44.9800	12.5200	0	6.0	0	BX	0	30.00	0
@3837__1984506	010	B	09/10/1984	12:00	44.9800	12.5200	0	19.0	0	BX	0	29.65	0
@3837__1984506	010	B	09/10/1984	12:00	44.9800	12.5200	0	25.0	0	BX	0	29.32	0
@3837__1984506	010	B	09/10/1984	12:00	44.9800	12.5200	0	31.0	0	BX	0	27.31	
@3837__1984506	010	B	09/10/1984	12:00	44.9800	12.5200	0	36.0	0	BX	0	23.00	
@3837__1984506	010	B	09/10/1984	12:00	44.9800	12.5200	0	39.0	0	BX	0	21.73	0
@3837__1984506	010	B	09/10/1984	12:00	44.9800	12.5200	0	56.0	0	BX	0	18.34	0
@3837__1984506	010	B	09/10/1984	12:00	44.9800	12.5200	0	65.0	0	BX	0	17.52	0
@3837__1984506	010	B	09/10/1984	12:00	44.9800	12.5200	0	81.0	0	BX	0	16.64	0
@3837__1984506	010	B	09/10/1984	12:00	44.9800	12.5200	0	126.0	0	BX	0	15.40	0
@3837__1984506	010	B	09/10/1984	12:00	44.9800	12.5200	0	159.0	0	BX	0	14.95	0
@3837__1984506	010	B	09/10/1984	12:00	44.9800	12.5200	0	177.0	0	BX	0	14.93	0
@3837__1984506	010	B	09/10/1984	12:00	44.9800	12.5200	0	221.0	0	BX	0	14.48	0
@3837__1984506	010	B	09/10/1984	12:00	44.9800	12.5200	0	243.0	0	BX	0	14.48	0
@3837__1984506	010	B	09/10/1984	12:00	44.9800	12.5200	0	254.0	0	BX	0	14.20	0
@3837__1984506	010	B	09/10/1984	12:00	44.9800	12.5200	0	283.0	0	BX	0	14.13	0
@3837__1984506	010	B	09/10/1984	12:00	44.9800	12.5200	0	331.0	0	BX	0	13.75	0
@3837__1984506	010	B	09/10/1984	12:00	44.9800	12.5200	0	359.0	0	BX	0	13.30	0
@3837__1984506	010	B	09/10/1984	12:00	44.9800	12.5200	0	367.0	0	BX	0	13.45	0
@3837__1984506	010	B	09/10/1984	12:00	44.9800	12.5200	0	370.0	0	BX	0	13.72	0
@3837__1984506	010	B	09/10/1984	12:00	44.9800	12.5200	0	381.0	0	BX	0	13.95	0
@3837__1984506	010	B	09/10/1984	12:00	44.9800	12.5200	0	393.0	0	BX	0	13.87	0
@3837__1984506	010	B	09/10/1984	12:00	44.9800	12.5200	0	401.0	0	BX	0	13.52	0
@3837__1984506	010	B	09/10/1984	12:00	44.9800	12.5200	0	404.0	0	BX	0	13.47	0
@3837__1984506	010	B	09/10/1984	12:00	44.9800	12.5200	0	414.0	0	BX	0	13.82	0
@3837__1984506	010	B	09/10/1984	12:00	44.9800	12.5200	0	425.0	0	BX	0	13.97	0
@3837__1984506	010	B	09/10/1984	12:00	44.9800	12.5200	0	455.0	0	BX	0	13.90	0
@3837__1984506	011	B	09/10/1984	18:00	44.7300	12.4200	0	0.0	0	BX	0	30.08	0
@3837__1984506	011	B	09/10/1984	18:00	44.7300	12.4200	0	15.0	0	BX	0	29.70	0
@3837__1984506	011	B	09/10/1984	18:00	44.7300	12.4200	0	18.0	0	BX	0	29.40	0
@3837__1984506	011	B	09/10/1984	18:00	44.7300	12.4200	0	31.0	0	BX	0	22.75	0
@3837__1984506	011	B	09/10/1984	18:00	44.7300	12.4200	0	47.0	0	BX	0	19.32	0
@3837__1984506	011	B	09/10/1984	18:00	44.7300	12.4200	0	62.0	0	BX	0	17.77	0
@3837__1984506	011	B	09/10/1984	18:00	44.7300	12.4200	0	72.0	0	BX	0	16.97	0
@3837__1984506	011	B	09/10/1984	18:00	44.7300	12.4200	0	81.0	0	BX	0	16.39	0
@3837__1984506	011	B	09/10/1984	18:00	44.7300	12.4200	0	97.0	0	BX	0	15.87	0
@3837__1984506	011	B	09/10/1984	18:00	44.7300	12.4200	0	105.0	0	BX	0	15.72	0
@3837__1984506	011	B	09/10/1984	18:00	44.7300	12.4200	0	122.0	0	BX	0	15.75	0
@3837__1984506	011	B	09/10/1984	18:00	44.7300	12.4200	0	145.0	0	BX	0	15.25	0
@3837__1984506	011	B	09/10/1984	18:00	44.7300	12.4200	0	212.0	0	BX	0	14.78	0
@3837__1984506	011	B	09/10/1984	18:00	44.7300	12.4200	0	235.0	0	BX	0	14.43	0
@3837__1984506	011	B	09/10/1984	18:00	44.7300	12.4200	0	274.0	0	BX	0	14.23	0
@3837__1984506	011	B	09/10/1984	18:00	44.7300	12.4200	0	301.0	0	BX	0	13.62	0
@3837__1984506	011	B	09/10/1984	18:00	44.7300	12.4200	0	326.0	0	BX	0	13.35	0
@3837__1984506	012	B	09/11/1984	00:00	43.5700	11.9300	0	0.0	0	BX	0	30.44	0
@3837__1984506	012	B	09/11/1984	00:00	43.5700	11.9300	0	13.0	0	BX	0	30.52	0
@3837__1984506	012	B	09/11/1984	00:00	43.5700	11.9300	0	19.0	0	BX	0	30.25	0
@3837__1984506	012	B	09/11/1984	00:00	43.5700	11.9300	0	33.0	0	BX	0	22.11	0
@3837__1984506	012	B	09/11/1984	00:00	43.5700	11.9300	0	42.0	0	BX	0	19.47	0
@3837__1984506	012	B	09/11/1984	00:00	43.5700	11.9300	0	53.0	0	BX	0	18.19	0
@3837__1984506	012	B	09/11/1984	00:00	43.5700	11.9300	0	68.0	0	BX	0	17.37	0
@3837__1984506	012	B	09/11/1984	00:00	43.5700	11.9300	0	76.0	0	BX	0	16.67	0
@3837__1984506	012	B	09/11/1984	00:00	43.5700	11.9300	0	88.0	0	BX	0	15.97	0
@3837__1984506	012	B	09/11/1984	00:00	43.5700	11.9300	0	99.0	0	BX	0	15.70	0
@3837__1984506	012	B	09/11/1984	00:00	43.5700	11.9300	0	147.0	0	BX	0	15.13	0
@3837__1984506	012	B	09/11/1984	00:00	43.5700	11.9300	0	165.0	0	BX	0	14.73	0
@3837__1984506	012	B	09/11/1984	00:00	43.5700	11.9300	0	173.0	0	BX	0	14.60	0
@3837__1984506	012	B	09/11/1984	00:00	43.5700	11.9300	0	178.0	0	BX	0	14.63	0
@3837__1984506	012	B	09/11/1984	00:00	43.5700	11.9300	0	199.0	0	BX	0	15.50	0
@3837__1984506	012	B	09/11/1984	00:00	43.5700	11.9300	0	211.0	0	BX	0	15.77	0
@3837__1984506	012	B	09/11/1984	00:00	43.5700	11.9300	0	230.0	0	BX	0	15.95	0
@3837__1984506	012	B	09/11/1984	00:00	43.5700	11.9300	0	251.0	0	BX	0	15.85	0
@3837__1984506	012	B	09/11/1984	00:00	43.5700	11.9300	0	273.0	0	BX	0	15.87	0
@3837__1984506	012	B	09/11/1984	00:00	43.5700	11.9300	0	342.0	0	BX	0	16.60	0
@3837__1984506	012	B	09/11/1984	00:00	43.5700	11.9300	0	362.0	0	BX	0	16.64	0
@3837__1984506	012	B	09/11/1984	00:00	43.5700	11.9300	0	381.0	0	BX	0	16.39	0
@3837__1984506	012	B	09/11/1984	00:00	43.5700	11.9300	0	388.0	0	BX	0	16.39	0
@3837__1984506	013	B	09/11/1984	18:00	43.9300	12.1000	0	0.0	0	BX	0	29.49	0
@3837__1984506	013	B	09/11/1984	18:00	43.9300	12.1000	0	11.0	0	BX	0	29.49	0
@3837__1984506	013	B	09/11/1984	18:00	43.9300	12.1000	0	17.0	0	BX	0	28.92	0
@3837__1984506	013	B	09/11/1984	18:00	43.9300	12.1000	0	27.0	0	BX	0	23.36	0
@3837__1984506	013	B	09/11/1984	18:00	43.9300	12.1000	0	36.0	0	BX	0	20.35	0
@3837__1984506	013	B	09/11/1984	18:00	43.9300	12.1000	0	44.0	0	BX	0	19.07	0
@3837__1984506	013	B	09/11/1984	18:00	43.9300	12.1000	0	59.0	0	BX	0	18.19	0
@3837__1984506	013	B	09/11/1984	18:00	43.9300	12.1000	0	69.0	0	BX	0	17.44	0
@3837__1984506	013	B	09/11/1984	18:00	43.9300	12.1000	0	78.0	0	BX	0	16.47	0
@3837__1984506	013	B	09/11/1984	18:00	43.9300	12.1000	0	85.0	0	BX	0	16.17	0
@3837__1984506	013	B	09/11/1984	18:00	43.9300	12.1000	0	130.0	0	BX	0	15.45	0
@3837__1984506	013	B	09/11/1984	18:00	43.9300	12.1000	0	189.0	0	BX	0	14.83	0
@3837__1984506	013	B	09/11/1984	18:00	43.9300	12.1000	0	239.0	0	BX	0	14.80	0
@3837__1984506	013	B	09/11/1984	18:00	43.9300	12.1000	0	276.0	0	BX	0	14.40	0
@3837__1984506	013	B	09/11/1984	18:00	43.9300	12.1000	0	315.0	0	BX	0	14.33	0
@3837__1984506	013	B	09/11/1984	18:00	43.9300	12.1000	0	334.0	0	BX	0	14.05	0
@3837__1984506	013	B	09/11/1984	18:00	43.9300	12.1000	0	368.0	0	BX	0	13.92	0
@3837__1984506	014	B	09/12/1984	00:00	44.9000	12.4300	0	0.0	0	BX	0	30.19	0
@3837__1984506	014	B	09/12/1984	00:00	44.9000	12.4300	0	15.0	0	BX	0	30.17	0
@3837__1984506	014	B	09/12/1984	00:00	44.9000	12.4300	0	26.0	0	BX	0	29.95	0
@3837__1984506	014	B	09/12/1984	00:00	44.9000	12.4300	0	32.0	0	BX	0	29.05	
@3837__1984506	014	B	09/12/1984	00:00	44.9000	12.4300	0	36.0	0	BX	0	25.06	
@3837__1984506	014	B	09/12/1984	00:00	44.9000	12.4300	0	43.0	0	BX	0	20.22	0
@3837__1984506	014	B	09/12/1984	00:00	44.9000	12.4300	0	46.0	0	BX	0	19.54	0
@3837__1984506	014	B	09/12/1984	00:00	44.9000	12.4300	0	60.0	0	BX	0	18.37	0
@3837__1984506	014	B	09/12/1984	00:00	44.9000	12.4300	0	67.0	0	BX	0	17.32	0
@3837__1984506	014	B	09/12/1984	00:00	44.9000	12.4300	0	72.0	0	BX	0	16.85	0
@3837__1984506	014	B	09/12/1984	00:00	44.9000	12.4300	0	89.0	0	BX	0	15.95	0
@3837__1984506	014	B	09/12/1984	00:00	44.9000	12.4300	0	113.0	0	BX	0	15.42	0
@3837__1984506	014	B	09/12/1984	00:00	44.9000	12.4300	0	155.0	0	BX	0	15.25	0
@3837__1984506	014	B	09/12/1984	00:00	44.9000	12.4300	0	200.0	0	BX	0	14.65	0
@3837__1984506	014	B	09/12/1984	00:00	44.9000	12.4300	0	220.0	0	BX	0	14.20	0
@3837__1984506	014	B	09/12/1984	00:00	44.9000	12.4300	0	244.0	0	BX	0	14.08	0
@3837__1984506	014	B	09/12/1984	00:00	44.9000	12.4300	0	273.0	0	BX	0	13.60	0
@3837__1984506	014	B	09/12/1984	00:00	44.9000	12.4300	0	303.0	0	BX	0	14.00	0
@3837__1984506	014	B	09/12/1984	00:00	44.9000	12.4300	0	318.0	0	BX	0	14.08	0
@3837__1984506	014	B	09/12/1984	00:00	44.9000	12.4300	0	330.0	0	BX	0	13.72	0
@3837__1984506	014	B	09/12/1984	00:00	44.9000	12.4300	0	344.0	0	BX	0	13.80	0
@3837__1984506	014	B	09/12/1984	00:00	44.9000	12.4300	0	348.0	0	BX	0	13.67	0
@3837__1984506	014	B	09/12/1984	00:00	44.9000	12.4300	0	401.0	0	BX	0	14.05	0
@3837__1984506	014	B	09/12/1984	00:00	44.9000	12.4300	0	438.0	0	BX	0	13.02	0
@3837__1984506	014	B	09/12/1984	00:00	44.9000	12.4300	0	460.0	0	BX	0	13.07	0
@3837__1984506	015	B	09/12/1984	12:00	44.9500	12.5000	0	0.0	0	BX	0	30.63	0
@3837__1984506	015	B	09/12/1984	12:00	44.9500	12.5000	0	7.0	0	BX	0	30.63	0
@3837__1984506	015	B	09/12/1984	12:00	44.9500	12.5000	0	14.0	0	BX	0	30.39	0
@3837__1984506	015	B	09/12/1984	12:00	44.9500	12.5000	0	28.0	0	BX	0	30.30	0
@3837__1984506	015	B	09/12/1984	12:00	44.9500	12.5000	0	33.0	0	BX	0	30.14	0
@3837__1984506	015	B	09/12/1984	12:00	44.9500	12.5000	0	37.0	0	BX	0	29.68	0
@3837__1984506	015	B	09/12/1984	12:00	44.9500	12.5000	0	42.0	0	BX	0	27.37	
@3837__1984506	015	B	09/12/1984	12:00	44.9500	12.5000	0	45.0	0	BX	0	24.18	
@3837__1984506	015	B	09/12/1984	12:00	44.9500	12.5000	0	48.0	0	BX	0	22.54	0
@3837__1984506	015	B	09/12/1984	12:00	44.9500	12.5000	0	65.0	0	BX	0	18.89	0
@3837__1984506	015	B	09/12/1984	12:00	44.9500	12.5000	0	80.0	0	BX	0	16.77	0
@3837__1984506	015	B	09/12/1984	12:00	44.9500	12.5000	0	89.0	0	BX	0	16.22	0
@3837__1984506	015	B	09/12/1984	12:00	44.9500	12.5000	0	114.0	0	BX	0	15.45	0
@3837__1984506	015	B	09/12/1984	12:00	44.9500	12.5000	0	172.0	0	BX	0	15.08	0
@3837__1984506	015	B	09/12/1984	12:00	44.9500	12.5000	0	200.0	0	BX	0	14.53	0
@3837__1984506	015	B	09/12/1984	12:00	44.9500	12.5000	0	216.0	0	BX	0	14.50	0
@3837__1984506	015	B	09/12/1984	12:00	44.9500	12.5000	0	222.0	0	BX	0	14.30	0
@3837__1984506	015	B	09/12/1984	12:00	44.9500	12.5000	0	241.0	0	BX	0	14.38	0
@3837__1984506	015	B	09/12/1984	12:00	44.9500	12.5000	0	250.0	0	BX	0	14.15	0
@3837__1984506	015	B	09/12/1984	12:00	44.9500	12.5000	0	263.0	0	BX	0	14.30	0
@3837__1984506	015	B	09/12/1984	12:00	44.9500	12.5000	0	280.0	0	BX	0	14.02	0
@3837__1984506	015	B	09/12/1984	12:00	44.9500	12.5000	0	299.0	0	BX	0	14.05	0
@3837__1984506	015	B	09/12/1984	12:00	44.9500	12.5000	0	309.0	0	BX	0	13.85	0
@3837__1984506	015	B	09/12/1984	12:00	44.9500	12.5000	0	448.0	0	BX	0	13.32	0
@3837__1984506	016	B	09/13/1984	00:00	44.9800	12.4700	0	0.0	0	BX	0	30.17	0
@3837__1984506	016	B	09/13/1984	00:00	44.9800	12.4700	0	27.0	0	BX	0	30.08	0
@3837__1984506	016	B	09/13/1984	00:00	44.9800	12.4700	0	30.0	0	BX	0	30.03	0
@3837__1984506	016	B	09/13/1984	00:00	44.9800	12.4700	0	37.0	0	BX	0	28.51	
@3837__1984506	016	B	09/13/1984	00:00	44.9800	12.4700	0	40.0	0	BX	0	24.39	
@3837__1984506	016	B	09/13/1984	00:00	44.9800	12.4700	0	45.0	0	BX	0	21.40	0
@3837__1984506	016	B	09/13/1984	00:00	44.9800	12.4700	0	53.0	0	BX	0	19.64	0
@3837__1984506	016	B	09/13/1984	00:00	44.9800	12.4700	0	61.0	0	BX	0	18.62	0
@3837__1984506	016	B	09/13/1984	00:00	44.9800	12.4700	0	66.0	0	BX	0	17.52	0
@3837__1984506	016	B	09/13/1984	00:00	44.9800	12.4700	0	69.0	0	BX	0	17.10	0
@3837__1984506	016	B	09/13/1984	00:00	44.9800	12.4700	0	73.0	0	BX	0	16.82	0
@3837__1984506	016	B	09/13/1984	00:00	44.9800	12.4700	0	93.0	0	BX	0	15.97	0
@3837__1984506	016	B	09/13/1984	00:00	44.9800	12.4700	0	103.0	0	BX	0	15.67	0
@3837__1984506	016	B	09/13/1984	00:00	44.9800	12.4700	0	143.0	0	BX	0	15.37	0
@3837__1984506	016	B	09/13/1984	00:00	44.9800	12.4700	0	160.0	0	BX	0	14.80	0
@3837__1984506	016	B	09/13/1984	00:00	44.9800	12.4700	0	214.0	0	BX	0	14.33	0
@3837__1984506	016	B	09/13/1984	00:00	44.9800	12.4700	0	228.0	0	BX	0	14.02	0
@3837__1984506	016	B	09/13/1984	00:00	44.9800	12.4700	0	285.0	0	BX	0	14.18	0
@3837__1984506	016	B	09/13/1984	00:00	44.9800	12.4700	0	331.0	0	BX	0	13.97	0
@3837__1984506	016	B	09/13/1984	00:00	44.9800	12.4700	0	360.0	0	BX	0	14.18	0
@3837__1984506	016	B	09/13/1984	00:00	44.9800	12.4700	0	393.0	0	BX	0	14.13	0
@3837__1984506	017	B	09/13/1984	06:00	44.9500	12.5000	0	0.0	0	BX	0	30.19	0
@3837__1984506	017	B	09/13/1984	06:00	44.9500	12.5000	0	26.0	0	BX	0	30.28	0
@3837__1984506	017	B	09/13/1984	06:00	44.9500	12.5000	0	37.0	0	BX	0	29.84	0
@3837__1984506	017	B	09/13/1984	06:00	44.9500	12.5000	0	52.0	0	BX	0	21.66	0
@3837__1984506	017	B	09/13/1984	06:00	44.9500	12.5000	0	56.0	0	BX	0	20.15	0
@3837__1984506	017	B	09/13/1984	06:00	44.9500	12.5000	0	67.0	0	BX	0	17.62	0
@3837__1984506	017	B	09/13/1984	06:00	44.9500	12.5000	0	71.0	0	BX	0	16.97	0
@3837__1984506	017	B	09/13/1984	06:00	44.9500	12.5000	0	77.0	0	BX	0	16.55	0
@3837__1984506	017	B	09/13/1984	06:00	44.9500	12.5000	0	89.0	0	BX	0	16.05	0
@3837__1984506	017	B	09/13/1984	06:00	44.9500	12.5000	0	101.0	0	BX	0	15.72	0
@3837__1984506	017	B	09/13/1984	06:00	44.9500	12.5000	0	145.0	0	BX	0	15.27	0
@3837__1984506	017	B	09/13/1984	06:00	44.9500	12.5000	0	167.0	0	BX	0	14.63	0
@3837__1984506	017	B	09/13/1984	06:00	44.9500	12.5000	0	196.0	0	BX	0	14.43	0
@3837__1984506	017	B	09/13/1984	06:00	44.9500	12.5000	0	221.0	0	BX	0	14.05	0
@3837__1984506	017	B	09/13/1984	06:00	44.9500	12.5000	0	235.0	0	BX	0	13.92	0
@3837__1984506	017	B	09/13/1984	06:00	44.9500	12.5000	0	269.0	0	BX	0	14.13	0
@3837__1984506	017	B	09/13/1984	06:00	44.9500	12.5000	0	307.0	0	BX	0	13.82	0
@3837__1984506	017	B	09/13/1984	06:00	44.9500	12.5000	0	324.0	0	BX	0	13.95	0
@3837__1984506	017	B	09/13/1984	06:00	44.9500	12.5000	0	347.0	0	BX	0	13.92	0
@3837__1984506	017	B	09/13/1984	06:00	44.9500	12.5000	0	357.0	0	BX	0	13.62	0
@3837__1984506	017	B	09/13/1984	06:00	44.9500	12.5000	0	370.0	0	BX	0	13.40	0
@3837__1984506	017	B	09/13/1984	06:00	44.9500	12.5000	0	400.0	0	BX	0	13.47	0
@3837__1984506	017	B	09/13/1984	06:00	44.9500	12.5000	0	423.0	0	BX	0	12.80	0
@3837__1984506	017	B	09/13/1984	06:00	44.9500	12.5000	0	440.0	0	BX	0	12.77	0
@3837__1984506	017	B	09/13/1984	06:00	44.9500	12.5000	0	461.0	0	BX	0	13.25	0
@3837__1984506	018	B	09/13/1984	12:00	44.9700	12.5300	0	0.0	0	BX	0	30.58	0
@3837__1984506	018	B	09/13/1984	12:00	44.9700	12.5300	0	16.0	0	BX	0	30.44	0
@3837__1984506	018	B	09/13/1984	12:00	44.9700	12.5300	0	25.0	0	BX	0	30.17	0
@3837__1984506	018	B	09/13/1984	12:00	44.9700	12.5300	0	33.0	0	BX	0	29.43	0
@3837__1984506	018	B	09/13/1984	12:00	44.9700	12.5300	0	44.0	0	BX	0	23.46	0
@3837__1984506	018	B	09/13/1984	12:00	44.9700	12.5300	0	56.0	0	BX	0	19.64	0
@3837__1984506	018	B	09/13/1984	12:00	44.9700	12.5300	0	62.0	0	BX	0	18.19	0
@3837__1984506	018	B	09/13/1984	12:00	44.9700	12.5300	0	77.0	0	BX	0	16.64	0
@3837__1984506	018	B	09/13/1984	12:00	44.9700	12.5300	0	86.0	0	BX	0	16.07	0
@3837__1984506	018	B	09/13/1984	12:00	44.9700	12.5300	0	109.0	0	BX	0	15.62	0
@3837__1984506	018	B	09/13/1984	12:00	44.9700	12.5300	0	122.0	0	BX	0	15.57	0
@3837__1984506	018	B	09/13/1984	12:00	44.9700	12.5300	0	135.0	0	BX	0	15.30	0
@3837__1984506	018	B	09/13/1984	12:00	44.9700	12.5300	0	168.0	0	BX	0	15.10	0
@3837__1984506	018	B	09/13/1984	12:00	44.9700	12.5300	0	181.0	0	BX	0	14.85	0
@3837__1984506	018	B	09/13/1984	12:00	44.9700	12.5300	0	227.0	0	BX	0	14.65	0
@3837__1984506	018	B	09/13/1984	12:00	44.9700	12.5300	0	240.0	0	BX	0	14.43	0
@3837__1984506	018	B	09/13/1984	12:00	44.9700	12.5300	0	248.0	0	BX	0	14.48	0
@3837__1984506	018	B	09/13/1984	12:00	44.9700	12.5300	0	259.0	0	BX	0	14.28	0
@3837__1984506	018	B	09/13/1984	12:00	44.9700	12.5300	0	298.0	0	BX	0	14.08	0
@3837__1984506	018	B	09/13/1984	12:00	44.9700	12.5300	0	322.0	0	BX	0	13.72	0
@3837__1984506	018	B	09/13/1984	12:00	44.9700	12.5300	0	360.0	0	BX	0	13.75	0
@3837__1984506	018	B	09/13/1984	12:00	44.9700	12.5300	0	370.0	0	BX	0	13.67	0
@3837__1984506	018	B	09/13/1984	12:00	44.9700	12.5300	0	382.0	0	BX	0	13.32	0
@3837__1984506	019	B	09/13/1984	18:00	44.9500	12.0700	0	0.0	0	BX	0	30.08	0
@3837__1984506	019	B	09/13/1984	18:00	44.9500	12.0700	0	19.0	0	BX	0	29.84	0
@3837__1984506	019	B	09/13/1984	18:00	44.9500	12.0700	0	26.0	0	BX	0	29.57	0
@3837__1984506	019	B	09/13/1984	18:00	44.9500	12.0700	0	32.0	0	BX	0	28.86	
@3837__1984506	019	B	09/13/1984	18:00	44.9500	12.0700	0	35.0	0	BX	0	23.10	
@3837__1984506	019	B	09/13/1984	18:00	44.9500	12.0700	0	40.0	0	BX	0	20.87	0
@3837__1984506	019	B	09/13/1984	18:00	44.9500	12.0700	0	43.0	0	BX	0	19.82	0
@3837__1984506	019	B	09/13/1984	18:00	44.9500	12.0700	0	50.0	0	BX	0	18.74	0
@3837__1984506	019	B	09/13/1984	18:00	44.9500	12.0700	0	60.0	0	BX	0	17.87	0
@3837__1984506	019	B	09/13/1984	18:00	44.9500	12.0700	0	71.0	0	BX	0	17.20	0
@3837__1984506	019	B	09/13/1984	18:00	44.9500	12.0700	0	99.0	0	BX	0	16.64	0
@3837__1984506	019	B	09/13/1984	18:00	44.9500	12.0700	0	105.0	0	BX	0	16.50	0
@3837__1984506	019	B	09/13/1984	18:00	44.9500	12.0700	0	115.0	0	BX	0	15.87	0
@3837__1984506	019	B	09/13/1984	18:00	44.9500	12.0700	0	141.0	0	BX	0	15.37	0
@3837__1984506	019	B	09/13/1984	18:00	44.9500	12.0700	0	162.0	0	BX	0	15.15	0
@3837__1984506	019	B	09/13/1984	18:00	44.9500	12.0700	0	183.0	0	BX	0	15.25	0
@3837__1984506	019	B	09/13/1984	18:00	44.9500	12.0700	0	194.0	0	BX	0	14.95	0
@3837__1984506	019	B	09/13/1984	18:00	44.9500	12.0700	0	207.0	0	BX	0	15.35	0
@3837__1984506	019	B	09/13/1984	18:00	44.9500	12.0700	0	220.0	0	BX	0	15.30	0
@3837__1984506	019	B	09/13/1984	18:00	44.9500	12.0700	0	234.0	0	BX	0	14.85	0
@3837__1984506	019	B	09/13/1984	18:00	44.9500	12.0700	0	259.0	0	BX	0	14.75	0
@3837__1984506	019	B	09/13/1984	18:00	44.9500	12.0700	0	279.0	0	BX	0	15.03	0
@3837__1984506	019	B	09/13/1984	18:00	44.9500	12.0700	0	294.0	0	BX	0	14.78	0
@3837__1984506	019	B	09/13/1984	18:00	44.9500	12.0700	0	314.0	0	BX	0	14.83	0
@3837__1984506	019	B	09/13/1984	18:00	44.9500	12.0700	0	329.0	0	BX	0	14.70	0
@3837__1984506	019	B	09/13/1984	18:00	44.9500	12.0700	0	340.0	0	BX	0	14.30	0
@3837__1984506	019	B	09/13/1984	18:00	44.9500	12.0700	0	356.0	0	BX	0	14.35	0
@3837__1984506	019	B	09/13/1984	18:00	44.9500	12.0700	0	373.0	0	BX	0	13.90	0
@3837__1984506	019	B	09/13/1984	18:00	44.9500	12.0700	0	383.0	0	BX	0	13.87	0
@3837__1984506	019	B	09/13/1984	18:00	44.9500	12.0700	0	394.0	0	BX	0	13.60	0
@3837__1984506	019	B	09/13/1984	18:00	44.9500	12.0700	0	403.0	0	BX	0	13.55	0
@3837__1984506	019	B	09/13/1984	18:00	44.9500	12.0700	0	409.0	0	BX	0	13.80	0
@3837__1984506	019	B	09/13/1984	18:00	44.9500	12.0700	0	419.0	0	BX	0	13.92	0
@3837__1984506	019	B	09/13/1984	18:00	44.9500	12.0700	0	428.0	0	BX	0	13.60	0
@3837__1984506	019	B	09/13/1984	18:00	44.9500	12.0700	0	466.0	0	BX	0	13.67	0
@3837__1984506	020	B	09/14/1984	00:00	44.9300	12.4800	0	0.0	0	BX	0	30.06	0
@3837__1984506	020	B	09/14/1984	00:00	44.9300	12.4800	0	16.0	0	BX	0	29.95	0
@3837__1984506	020	B	09/14/1984	00:00	44.9300	12.4800	0	27.0	0	BX	0	29.70	0
@3837__1984506	020	B	09/14/1984	00:00	44.9300	12.4800	0	32.0	0	BX	0	29.27	0
@3837__1984506	020	B	09/14/1984	00:00	44.9300	12.4800	0	37.0	0	BX	0	26.18	0
@3837__1984506	020	B	09/14/1984	00:00	44.9300	12.4800	0	49.0	0	BX	0	21.35	0
@3837__1984506	020	B	09/14/1984	00:00	44.9300	12.4800	0	57.0	0	BX	0	19.42	0
@3837__1984506	020	B	09/14/1984	00:00	44.9300	12.4800	0	65.0	0	BX	0	18.49	0
@3837__1984506	020	B	09/14/1984	00:00	44.9300	12.4800	0	75.0	0	BX	0	16.89	0
@3837__1984506	020	B	09/14/1984	00:00	44.9300	12.4800	0	78.0	0	BX	0	16.60	0
@3837__1984506	020	B	09/14/1984	00:00	44.9300	12.4800	0	93.0	0	BX	0	15.90	0
@3837__1984506	020	B	09/14/1984	00:00	44.9300	12.4800	0	128.0	0	BX	0	15.42	0
@3837__1984506	020	B	09/14/1984	00:00	44.9300	12.4800	0	149.0	0	BX	0	15.35	0
@3837__1984506	020	B	09/14/1984	00:00	44.9300	12.4800	0	162.0	0	BX	0	15.18	0
@3837__1984506	020	B	09/14/1984	00:00	44.9300	12.4800	0	178.0	0	BX	0	14.63	0
@3837__1984506	020	B	09/14/1984	00:00	44.9300	12.4800	0	218.0	0	BX	0	14.00	0
@3837__1984506	020	B	09/14/1984	00:00	44.9300	12.4800	0	229.0	0	BX	0	13.95	0
@3837__1984506	020	B	09/14/1984	00:00	44.9300	12.4800	0	241.0	0	BX	0	14.15	0
@3837__1984506	020	B	09/14/1984	00:00	44.9300	12.4800	0	255.0	0	BX	0	14.10	0
@3837__1984506	020	B	09/14/1984	00:00	44.9300	12.4800	0	268.0	0	BX	0	13.80	0
@3837__1984506	020	B	09/14/1984	00:00	44.9300	12.4800	0	274.0	0	BX	0	13.45	0
@3837__1984506	020	B	09/14/1984	00:00	44.9300	12.4800	0	283.0	0	BX	0	13.37	0
@3837__1984506	020	B	09/14/1984	00:00	44.9300	12.4800	0	295.0	0	BX	0	13.60	0
@3837__1984506	020	B	09/14/1984	00:00	44.9300	12.4800	0	327.0	0	BX	0	13.60	0
@3837__1984506	020	B	09/14/1984	00:00	44.9300	12.4800	0	359.0	0	BX	0	13.47	0
@3837__1984506	020	B	09/14/1984	00:00	44.9300	12.4800	0	378.0	0	BX	0	13.12	0
@3837__1984506	020	B	09/14/1984	00:00	44.9300	12.4800	0	399.0	0	BX	0	13.02	0
@3837__1984506	020	B	09/14/1984	00:00	44.9300	12.4800	0	412.0	0	BX	0	12.80	0
@3837__1984506	020	B	09/14/1984	00:00	44.9300	12.4800	0	452.0	0	BX	0	12.77	0
@3837__1984506	021	B	09/14/1984	06:00	44.9700	12.4700	0	0.0	0	BX	0	30.08	0
@3837__1984506	021	B	09/14/1984	06:00	44.9700	12.4700	0	15.0	0	BX	0	30.00	0
@3837__1984506	021	B	09/14/1984	06:00	44.9700	12.4700	0	28.0	0	BX	0	29.54	0
@3837__1984506	021	B	09/14/1984	06:00	44.9700	12.4700	0	33.0	0	BX	0	28.86	0
@3837__1984506	021	B	09/14/1984	06:00	44.9700	12.4700	0	51.0	0	BX	0	20.20	0
@3837__1984506	021	B	09/14/1984	06:00	44.9700	12.4700	0	55.0	0	BX	0	19.39	0
@3837__1984506	021	B	09/14/1984	06:00	44.9700	12.4700	0	79.0	0	BX	0	16.64	0
@3837__1984506	021	B	09/14/1984	06:00	44.9700	12.4700	0	85.0	0	BX	0	16.22	0
@3837__1984506	021	B	09/14/1984	06:00	44.9700	12.4700	0	98.0	0	BX	0	15.82	0
@3837__1984506	021	B	09/14/1984	06:00	44.9700	12.4700	0	124.0	0	BX	0	15.52	0
@3837__1984506	021	B	09/14/1984	06:00	44.9700	12.4700	0	146.0	0	BX	0	14.90	0
@3837__1984506	021	B	09/14/1984	06:00	44.9700	12.4700	0	167.0	0	BX	0	14.60	0
@3837__1984506	021	B	09/14/1984	06:00	44.9700	12.4700	0	193.0	0	BX	0	14.65	0
@3837__1984506	021	B	09/14/1984	06:00	44.9700	12.4700	0	206.0	0	BX	0	14.40	0
@3837__1984506	021	B	09/14/1984	06:00	44.9700	12.4700	0	242.0	0	BX	0	14.48	0
@3837__1984506	021	B	09/14/1984	06:00	44.9700	12.4700	0	247.0	0	BX	0	14.30	0
@3837__1984506	021	B	09/14/1984	06:00	44.9700	12.4700	0	274.0	0	BX	0	14.08	0
@3837__1984506	021	B	09/14/1984	06:00	44.9700	12.4700	0	292.0	0	BX	0	13.35	0
@3837__1984506	021	B	09/14/1984	06:00	44.9700	12.4700	0	308.0	0	BX	0	13.25	0
@3837__1984506	021	B	09/14/1984	06:00	44.9700	12.4700	0	337.0	0	BX	0	13.67	0
@3837__1984506	021	B	09/14/1984	06:00	44.9700	12.4700	0	371.0	0	BX	0	13.32	0
@3837__1984506	021	B	09/14/1984	06:00	44.9700	12.4700	0	378.0	0	BX	0	13.07	0
@3837__1984506	021	B	09/14/1984	06:00	44.9700	12.4700	0	403.0	0	BX	0	13.07	0
@3837__1984506	021	B	09/14/1984	06:00	44.9700	12.4700	0	417.0	0	BX	0	12.85	0
@3837__1984506	021	B	09/14/1984	06:00	44.9700	12.4700	0	435.0	0	BX	0	12.85	0
@3837__1984506	021	B	09/14/1984	06:00	44.9700	12.4700	0	447.0	0	BX	0	13.15	0
@3837__1984506	021	B	09/14/1984	06:00	44.9700	12.4700	0	460.0	0	BX	0	13.20	0
@3837__1984506	022	B	09/14/1984	12:00	44.9700	12.5000	0	0.0	0	BX	0	30.63	0
@3837__1984506	022	B	09/14/1984	12:00	44.9700	12.5000	0	5.0	0	BX	0	30.33	0
@3837__1984506	022	B	09/14/1984	12:00	44.9700	12.5000	0	23.0	0	BX	0	30.06	0
@3837__1984506	022	B	09/14/1984	12:00	44.9700	12.5000	0	30.0	0	BX	0	29.87	0
@3837__1984506	022	B	09/14/1984	12:00	44.9700	12.5000	0	34.0	0	BX	0	29.46	
@3837__1984506	022	B	09/14/1984	12:00	44.9700	12.5000	0	40.0	0	BX	0	24.85	
@3837__1984506	022	B	09/14/1984	12:00	44.9700	12.5000	0	46.0	0	BX	0	23.59	0
@3837__1984506	022	B	09/14/1984	12:00	44.9700	12.5000	0	51.0	0	BX	0	20.65	0
@3837__1984506	022	B	09/14/1984	12:00	44.9700	12.5000	0	70.0	0	BX	0	17.37	0
@3837__1984506	022	B	09/14/1984	12:00	44.9700	12.5000	0	74.0	0	BX	0	16.92	0
@3837__1984506	022	B	09/14/1984	12:00	44.9700	12.5000	0	89.0	0	BX	0	16.10	0
@3837__1984506	022	B	09/14/1984	12:00	44.9700	12.5000	0	99.0	0	BX	0	15.82	0
@3837__1984506	022	B	09/14/1984	12:00	44.9700	12.5000	0	123.0	0	BX	0	15.62	0
@3837__1984506	022	B	09/14/1984	12:00	44.9700	12.5000	0	146.0	0	BX	0	15.03	0
@3837__1984506	022	B	09/14/1984	12:00	44.9700	12.5000	0	159.0	0	BX	0	15.05	0
@3837__1984506	022	B	09/14/1984	12:00	44.9700	12.5000	0	167.0	0	BX	0	14.73	0
@3837__1984506	022	B	09/14/1984	12:00	44.9700	12.5000	0	186.0	0	BX	0	14.55	0
@3837__1984506	022	B	09/14/1984	12:00	44.9700	12.5000	0	192.0	0	BX	0	14.68	0
@3837__1984506	022	B	09/14/1984	12:00	44.9700	12.5000	0	260.0	0	BX	0	14.28	0
@3837__1984506	022	B	09/14/1984	12:00	44.9700	12.5000	0	267.0	0	BX	0	14.18	0
@3837__1984506	022	B	09/14/1984	12:00	44.9700	12.5000	0	279.0	0	BX	0	13.62	0
@3837__1984506	022	B	09/14/1984	12:00	44.9700	12.5000	0	294.0	0	BX	0	13.32	0
@3837__1984506	022	B	09/14/1984	12:00	44.9700	12.5000	0	309.0	0	BX	0	13.42	0
@3837__1984506	022	B	09/14/1984	12:00	44.9700	12.5000	0	315.0	0	BX	0	13.70	0
@3837__1984506	022	B	09/14/1984	12:00	44.9700	12.5000	0	332.0	0	BX	0	13.77	0
@3837__1984506	022	B	09/14/1984	12:00	44.9700	12.5000	0	380.0	0	BX	0	13.17	0
@3837__1984506	022	B	09/14/1984	12:00	44.9700	12.5000	0	455.0	0	BX	0	13.02	0
@3837__1984506	023	B	09/15/1984	18:00	44.9700	12.5200	0	0.0	0	BX	0	29.73	0
@3837__1984506	023	B	09/15/1984	18:00	44.9700	12.5200	0	38.0	0	BX	0	29.65	0
@3837__1984506	023	B	09/15/1984	18:00	44.9700	12.5200	0	43.0	0	BX	0	29.51	0
@3837__1984506	023	B	09/15/1984	18:00	44.9700	12.5200	0	57.0	0	BX	0	20.45	0
@3837__1984506	023	B	09/15/1984	18:00	44.9700	12.5200	0	60.0	0	BX	0	19.24	0
@3837__1984506	023	B	09/15/1984	18:00	44.9700	12.5200	0	74.0	0	BX	0	17.94	0
@3837__1984506	023	B	09/15/1984	18:00	44.9700	12.5200	0	78.0	0	BX	0	17.15	0
@3837__1984506	023	B	09/15/1984	18:00	44.9700	12.5200	0	86.0	0	BX	0	16.42	0
@3837__1984506	023	B	09/15/1984	18:00	44.9700	12.5200	0	92.0	0	BX	0	16.10	0
@3837__1984506	023	B	09/15/1984	18:00	44.9700	12.5200	0	117.0	0	BX	0	15.55	0
@3837__1984506	023	B	09/15/1984	18:00	44.9700	12.5200	0	129.0	0	BX	0	15.15	0
@3837__1984506	023	B	09/15/1984	18:00	44.9700	12.5200	0	160.0	0	BX	0	14.65	0
@3837__1984506	023	B	09/15/1984	18:00	44.9700	12.5200	0	195.0	0	BX	0	14.55	0
@3837__1984506	023	B	09/15/1984	18:00	44.9700	12.5200	0	203.0	0	BX	0	14.28	0
@3837__1984506	023	B	09/15/1984	18:00	44.9700	12.5200	0	221.0	0	BX	0	14.55	0
@3837__1984506	023	B	09/15/1984	18:00	44.9700	12.5200	0	244.0	0	BX	0	14.20	0
@3837__1984506	023	B	09/15/1984	18:00	44.9700	12.5200	0	261.0	0	BX	0	13.60	0
@3837__1984506	023	B	09/15/1984	18:00	44.9700	12.5200	0	314.0	0	BX	0	13.65	0
@3837__1984506	023	B	09/15/1984	18:00	44.9700	12.5200	0	336.0	0	BX	0	13.50	0
@3837__1984506	023	B	09/15/1984	18:00	44.9700	12.5200	0	349.0	0	BX	0	13.77	0
@3837__1984506	023	B	09/15/1984	18:00	44.9700	12.5200	0	361.0	0	BX	0	13.42	0
@3837__1984506	023	B	09/15/1984	18:00	44.9700	12.5200	0	392.0	0	BX	0	13.05	0
@3837__1984506	023	B	09/15/1984	18:00	44.9700	12.5200	0	407.0	0	BX	0	12.97	0
@3837__1984506	023	B	09/15/1984	18:00	44.9700	12.5200	0	428.0	0	BX	0	13.15	0
@3837__1984506	023	B	09/15/1984	18:00	44.9700	12.5200	0	459.0	0	BX	0	13.00	0
@3868__1991507	001	B	05/23/1991	18:15	44.4000	11.9833	0	0.0	0	BX	0	99.90	
@3868__1991507	001	B	05/23/1991	18:15	44.4000	11.9833	0	17.0	0	BX	0	31.13	
@3868__1991507	001	B	05/23/1991	18:15	44.4000	11.9833	0	27.0	0	BX	0	30.91	0
@3868__1991507	001	B	05/23/1991	18:15	44.4000	11.9833	0	39.0	0	BX	0	28.51	0
@3868__1991507	001	B	05/23/1991	18:15	44.4000	11.9833	0	45.0	0	BX	0	27.50	0
@3868__1991507	001	B	05/23/1991	18:15	44.4000	11.9833	0	51.0	0	BX	0	27.02	0
@3868__1991507	001	B	05/23/1991	18:15	44.4000	11.9833	0	70.0	0	BX	0	26.31	0
@3868__1991507	001	B	05/23/1991	18:15	44.4000	11.9833	0	76.0	0	BX	0	26.02	0
@3868__1991507	001	B	05/23/1991	18:15	44.4000	11.9833	0	106.0	0	BX	0	22.75	0
@3868__1991507	001	B	05/23/1991	18:15	44.4000	11.9833	0	125.0	0	BX	0	21.78	0
@3868__1991507	001	B	05/23/1991	18:15	44.4000	11.9833	0	138.0	0	BX	0	19.97	0
@3868__1991507	001	B	05/23/1991	18:15	44.4000	11.9833	0	146.0	0	BX	0	19.39	0
@3868__1991507	001	B	05/23/1991	18:15	44.4000	11.9833	0	154.0	0	BX	0	17.99	0
@3868__1991507	001	B	05/23/1991	18:15	44.4000	11.9833	0	168.0	0	BX	0	16.95	0
@3868__1991507	001	B	05/23/1991	18:15	44.4000	11.9833	0	185.0	0	BX	0	15.97	0
@3868__1991507	001	B	05/23/1991	18:15	44.4000	11.9833	0	195.0	0	BX	0	15.62	0
@3868__1991507	001	B	05/23/1991	18:15	44.4000	11.9833	0	231.0	0	BX	0	15.62	0
@3868__1991507	001	B	05/23/1991	18:15	44.4000	11.9833	0	258.0	0	BX	0	15.37	0
@3868__1991507	001	B	05/23/1991	18:15	44.4000	11.9833	0	281.0	0	BX	0	15.35	0
@3868__1991507	001	B	05/23/1991	18:15	44.4000	11.9833	0	300.0	0	BX	0	16.07	0
@3868__1991507	001	B	05/23/1991	18:15	44.4000	11.9833	0	309.0	0	BX	0	16.30	0
@3868__1991507	001	B	05/23/1991	18:15	44.4000	11.9833	0	325.0	0	BX	0	16.37	0
@3868__1991507	001	B	05/23/1991	18:15	44.4000	11.9833	0	359.0	0	BX	0	16.14	0
@3868__1991507	001	B	05/23/1991	18:15	44.4000	11.9833	0	368.0	0	BX	0	15.80	0
@3868__1991507	001	B	05/23/1991	18:15	44.4000	11.9833	0	387.0	0	BX	0	15.77	0
@3868__1991507	001	B	05/23/1991	18:15	44.4000	11.9833	0	397.0	0	BX	0	15.92	0
@3868__1991507	001	B	05/23/1991	18:15	44.4000	11.9833	0	407.0	0	BX	0	16.67	0
@3868__1991507	001	B	05/23/1991	18:15	44.4000	11.9833	0	414.0	0	BX	0	17.00	0
@3868__1991507	001	B	05/23/1991	18:15	44.4000	11.9833	0	424.0	0	BX	0	17.17	0
@3868__1991507	001	B	05/23/1991	18:15	44.4000	11.9833	0	441.0	0	BX	0	17.02	0
@3868__1991507	001	B	05/23/1991	18:15	44.4000	11.9833	0	444.0	0	BX	0	16.95	0
@3868__1991507	001	B	05/23/1991	18:15	44.4000	11.9833	0	449.0	0	BX	0	16.14	0
@3868__1991507	001	B	05/23/1991	18:15	44.4000	11.9833	0	453.0	0	BX	0	15.92	0
@3868__1991507	001	B	05/23/1991	18:15	44.4000	11.9833	0	458.0	0	BX	0	15.85	0
@3871__1985508	001	B	11/10/1985	18:00	44.7300	12.2200	0	0.0	0	BX	0	27.44	0
@3871__1985508	001	B	11/10/1985	18:00	44.7300	12.2200	0	33.0	0	BX	0	27.33	0
@3871__1985508	001	B	11/10/1985	18:00	44.7300	12.2200	0	37.0	0	BX	0	26.34	
@3871__1985508	001	B	11/10/1985	18:00	44.7300	12.2200	0	43.0	0	BX	0	21.10	
@3871__1985508	001	B	11/10/1985	18:00	44.7300	12.2200	0	53.0	0	BX	0	19.03	0
@3871__1985508	001	B	11/10/1985	18:00	44.7300	12.2200	0	57.0	0	BX	0	18.75	0
@3871__1985508	001	B	11/10/1985	18:00	44.7300	12.2200	0	67.0	0	BX	0	18.52	0
@3871__1985508	001	B	11/10/1985	18:00	44.7300	12.2200	0	83.0	0	BX	0	17.43	0
@3871__1985508	001	B	11/10/1985	18:00	44.7300	12.2200	0	102.0	0	BX	0	16.47	0
@3871__1985508	001	B	11/10/1985	18:00	44.7300	12.2200	0	111.0	0	BX	0	16.14	0
@3871__1985508	001	B	11/10/1985	18:00	44.7300	12.2200	0	163.0	0	BX	0	15.15	0
@3871__1985508	001	B	11/10/1985	18:00	44.7300	12.2200	0	204.0	0	BX	0	14.92	0
@3871__1985508	001	B	11/10/1985	18:00	44.7300	12.2200	0	272.0	0	BX	0	14.75	0
@3871__1985508	001	B	11/10/1985	18:00	44.7300	12.2200	0	298.0	0	BX	0	14.85	0
@3871__1985508	001	B	11/10/1985	18:00	44.7300	12.2200	0	312.0	0	BX	0	14.67	0
@3871__1985508	001	B	11/10/1985	18:00	44.7300	12.2200	0	336.0	0	BX	0	14.69	0
@3871__1985508	001	B	11/10/1985	18:00	44.7300	12.2200	0	339.0	0	BX	0	14.64	0
@3871__1985508	001	B	11/10/1985	18:00	44.7300	12.2200	0	345.0	0	BX	0	14.14	0
@3871__1985508	001	B	11/10/1985	18:00	44.7300	12.2200	0	350.0	0	BX	0	13.93	0
@3871__1985508	001	B	11/10/1985	18:00	44.7300	12.2200	0	404.0	0	BX	0	13.96	0
@3871__1985508	001	B	11/10/1985	18:00	44.7300	12.2200	0	420.0	0	BX	0	13.78	0
@3871__1985508	001	B	11/10/1985	18:00	44.7300	12.2200	0	460.0	0	BX	0	13.96	0
@4103__1960509	001	B	09/15/1960	22:42	44.1500	11.8200	0	0.0	0	SD	0	30.51	0	36.39	0
@4103__1960509	001	B	09/15/1960	22:42	44.1500	11.8200	0	10.0	0	SD	0	26.27	0	36.34	0
@4103__1960509	001	B	09/15/1960	22:42	44.1500	11.8200	0	20.0	0	SD	0	20.17	0	35.80	0
@4103__1960509	001	B	09/15/1960	22:42	44.1500	11.8200	0	30.0	0	SD	0	19.54	0	35.85	0
@4103__1960509	001	B	09/15/1960	22:42	44.1500	11.8200	0	50.0	0	SD	0	17.99	0	35.82	0
@4103__1960509	001	B	09/15/1960	22:42	44.1500	11.8200	0	75.0	0	SD	0	16.67	0	35.67	0
@4103__1960509	001	B	09/15/1960	22:42	44.1500	11.8200	0	95.0	0	SD	0	15.92	0	35.63	0
@4103__1960509	001	B	09/15/1960	22:42	44.1500	11.8200	0	145.0	0	SD	0	15.08	0	35.74	0
@4103__1960509	001	B	09/15/1960	22:42	44.1500	11.8200	0	185.0	0	SD	0	15.34	0	35.98	0
@4103__1960509	001	B	09/15/1960	22:42	44.1500	11.8200	0	235.0	0	SD	0	15.47	0	36.18	0
@4103__1960509	001	B	09/15/1960	22:42	44.1500	11.8200	0	280.0	0	SD	0	14.92	0	36.15	0
@4103__1960509	001	B	09/15/1960	22:42	44.1500	11.8200	0	375.0	0	SD	0	15.07	0	36.38	0
@4103__1960509	001	B	09/15/1960	22:42	44.1500	11.8200	0	465.0	0	SD	0	14.50	0	36.32	0
@4103__1960509	001	B	09/15/1960	22:42	44.1500	11.8200	0	560.0	0	SD	0	14.43	0	36.44	0
@4103__1960509	001	B	09/15/1960	22:42	44.1500	11.8200	0	705.0	0	SD	0	13.75	0	36.42	0
@4103__1961510	001	B	05/27/1961	16:18	44.6700	11.9000	0	0.0	0	SD	0	31.32	0	36.50	0
@4103__1961510	001	B	05/27/1961	16:18	44.6700	11.9000	0	5.0	0	SD	0	31.26	0	36.47	0
@4103__1961510	001	B	05/27/1961	16:18	44.6700	11.9000	0	10.0	0	SD	0	30.95	0	36.40	0
@4103__1961510	001	B	05/27/1961	16:18	44.6700	11.9000	0	20.0	0	SD	0	29.67	0	36.27	0
@4103__1961510	001	B	05/27/1961	16:18	44.6700	11.9000	0	30.0	0	SD	0	29.06	0	36.24	0
@4103__1961510	001	B	05/27/1961	16:18	44.6700	11.9000	0	50.0	0	SD	0	27.15	0	36.18	0
@4103__1961510	001	B	05/27/1961	16:18	44.6700	11.9000	0	75.0	0	SD	0	24.51	0	35.94	0
@4103__1961510	001	B	05/27/1961	16:18	44.6700	11.9000	0	100.0	0	SD	0	21.42	0	35.77	0
@4103__1961510	001	B	05/27/1961	16:18	44.6700	11.9000	0	150.0	0	SD	0	19.28	0	36.26	0
@4103__1961510	001	B	05/27/1961	16:18	44.6700	11.9000	0	200.0	0	SD	0	17.37	0	36.17	0
@4103__1961510	001	B	05/27/1961	16:18	44.6700	11.9000	0	250.0	0	SD	0	16.86	0	36.31	0
@4103__1961510	001	B	05/27/1961	16:18	44.6700	11.9000	0	300.0	0	SD	0	16.62	0	36.47	0
@4103__1961510	001	B	05/27/1961	16:18	44.6700	11.9000	0	400.0	0	SD	0	15.14	0	36.36	0
@4103__1961510	001	B	05/27/1961	16:18	44.6700	11.9000	0	500.0	0	SD	0	16.16	0	36.86	0
@4103__1961510	001	B	05/27/1961	16:18	44.6700	11.9000	0	600.0	0	SD	0	16.44	0	37.21	0
@4103__1961510	001	B	05/27/1961	16:18	44.6700	11.9000	0	800.0	0	SD	0	15.91	0	37.21	0
@4103__1961510	002	B	05/27/1961	20:48	44.0300	11.8700	0	0.0	0	SD	0	31.28	0	36.49	0
@4103__1961510	002	B	05/27/1961	20:48	44.0300	11.8700	0	5.0	0	SD	0	31.30	0
@4103__1961510	002	B	05/27/1961	20:48	44.0300	11.8700	0	10.0	0	SD	0	31.07	0	36.45	0
@4103__1961510	002	B	05/27/1961	20:48	44.0300	11.8700	0	20.0	0	SD	0	29.57	0	36.35	0
@4103__1961510	002	B	05/27/1961	20:48	44.0300	11.8700	0	30.0	0	SD	0	28.67	0	36.28	0
@4103__1961510	002	B	05/27/1961	20:48	44.0300	11.8700	0	50.0	0	SD	0	26.01	0	36.24	0
@4103__1961510	002	B	05/27/1961	20:48	44.0300	11.8700	0	75.0	0	SD	0	24.16	0	36.21	0
@4103__1961510	002	B	05/27/1961	20:48	44.0300	11.8700	0	100.0	0	SD	0	22.30	0	36.01	0
@4103__1961510	002	B	05/27/1961	20:48	44.0300	11.8700	0	150.0	0	SD	0	18.85	0	35.90	0
@4103__1961510	002	B	05/27/1961	20:48	44.0300	11.8700	0	200.0	0	SD	0	17.19	0	36.08	0
@4103__1961510	002	B	05/27/1961	20:48	44.0300	11.8700	0	250.0	0	SD	0	14.75	0	35.61	0
@4103__1961510	002	B	05/27/1961	20:48	44.0300	11.8700	0	300.0	0	SD	0	14.48	0	35.90	0
@4103__1961510	002	B	05/27/1961	20:48	44.0300	11.8700	0	400.0	0	SD	0	18.09	4	37.29	4
@4103__1961510	002	B	05/27/1961	20:48	44.0300	11.8700	0	500.0	0	SD	0	17.83	4	35.39	4
@4103__1962511	001	B	07/13/1962	13:30	43.7800	11.4500	0	0.0	0	SD	0	29.08	0	36.33	0
@4103__1962511	001	B	07/13/1962	13:30	43.7800	11.4500	0	10.0	0	SD	0	28.34	0	36.30	0
@4103__1962511	001	B	07/13/1962	13:30	43.7800	11.4500	0	20.0	0	SD	0	26.70	0	36.22	0
@4103__1962511	001	B	07/13/1962	13:30	43.7800	11.4500	0	30.0	0	SD	0	25.91	0	36.14	0
@4103__1962511	001	B	07/13/1962	13:30	43.7800	11.4500	0	40.0	0	SD	0	25.41	0	36.06	0
@4103__1962511	001	B	07/13/1962	13:30	43.7800	11.4500	0	65.0	0	SD	0	19.05	0	35.71	0
@4103__1962511	001	B	07/13/1962	13:30	43.7800	11.4500	0	70.0	0	SD	0	18.04	0	35.64	0
@4103__1962511	001	B	07/13/1962	13:30	43.7800	11.4500	0	105.0	0	SD	0	15.98	0	35.61	0
@4103__1962511	001	B	07/13/1962	13:30	43.7800	11.4500	0	140.0	0	SD	0	15.18	0	35.65	0
@4103__1962511	001	B	07/13/1962	13:30	43.7800	11.4500	0	175.0	0	SD	0	14.93	0	35.73	0
@4103__1962511	001	B	07/13/1962	13:30	43.7800	11.4500	0	215.0	0	SD	0	16.08	0	36.14	0
@4103__1962511	001	B	07/13/1962	13:30	43.7800	11.4500	0	300.0	0	SD	0	16.29	0	36.61	0
@4103__1962511	002	B	07/18/1962	06:00	45.0000	11.2250	0	0.0	0	SD	0	26.31	0	36.04	0
@4103__1962511	002	B	07/18/1962	06:00	45.0000	11.2250	0	10.0	0	SD	0	26.23	0	36.03	0
@4103__1962511	002	B	07/18/1962	06:00	45.0000	11.2250	0	20.0	0	SD	0	26.25	0	36.04	0
@4103__1962511	002	B	07/18/1962	06:00	45.0000	11.2250	0	30.0	0	SD	0	23.64	0	35.85	0
@4103__1962511	002	B	07/18/1962	06:00	45.0000	11.2250	0	50.0	0	SD	0	19.97	0	35.93	0
@4103__1962511	002	B	07/18/1962	06:00	45.0000	11.2250	0	75.0	0	SD	0	18.13	0	35.76	0
@4103__1962511	002	B	07/18/1962	06:00	45.0000	11.2250	0	100.0	0	SD	0	16.89	0	35.74	0
@4103__1962511	002	B	07/18/1962	06:00	45.0000	11.2250	0	145.0	0	SD	0	15.34	0	35.61	0
@4103__1962511	002	B	07/18/1962	06:00	45.0000	11.2250	0	190.0	0	SD	0	14.68	0	35.64	0
@4103__1962511	002	B	07/18/1962	06:00	45.0000	11.2250	0	240.0	0	SD	0	14.66	0	35.82	0
@4103__1962511	002	B	07/18/1962	06:00	45.0000	11.2250	0	275.0	0	SD	0	14.35	0	35.84	0
@4103__1962511	002	B	07/18/1962	06:00	45.0000	11.2250	0	355.0	0	SD	0	15.71	0	36.45	0
@4103__1962511	002	B	07/18/1962	06:00	45.0000	11.2250	0	445.0	0	SD	0	16.52	0	37.01	0
@4103__1962511	002	B	07/18/1962	06:00	45.0000	11.2250	0	535.0	0	SD	0	15.90	0	36.84	0
@4103__1962511	002	B	07/18/1962	06:00	45.0000	11.2250	0	710.0	0	SD	0	14.05	0	36.48	0
@4103__1962511	002	B	07/18/1962	06:00	45.0000	11.2250	0	900.0	0	SD	0	13.22	0	36.52	0
@4103__1962511	002	B	07/18/1962	06:00	45.0000	11.2250	0	1140.0	0	SD	0	9.90	8	35.81	0
@4103__1962511	002	B	07/18/1962	06:00	45.0000	11.2250	0	1335.0	0	SD	0	6.94	8	35.26	0
@4103__1962511	003	B	07/18/1962	11:06	45.0000	11.9200	0	0.0	0	SD	0	24.48	0	35.85	0
@4103__1962511	003	B	07/18/1962	11:06	45.0000	11.9200	0	10.0	0	SD	0	24.41	0	35.84	0
@4103__1962511	003	B	07/18/1962	11:06	45.0000	11.9200	0	20.0	0	SD	0	21.29	0	35.77	0
@4103__1962511	003	B	07/18/1962	11:06	45.0000	11.9200	0	30.0	0	SD	0	20.24	0	35.80	0
@4103__1962511	003	B	07/18/1962	11:06	45.0000	11.9200	0	45.0	0	SD	0	19.26	0	35.84	0
@4103__1962511	003	B	07/18/1962	11:06	45.0000	11.9200	0	70.0	0	SD	0	17.53	0	35.72	0
@4103__1962511	003	B	07/18/1962	11:06	45.0000	11.9200	0	75.0	0	SD	0	17.23	0	35.66	0
@4103__1962511	003	B	07/18/1962	11:06	45.0000	11.9200	0	120.0	0	SD	0	15.78	0	35.67	0
@4103__1962511	003	B	07/18/1962	11:06	45.0000	11.9200	0	165.0	0	SD	0	15.09	0	35.69	0
@4103__1962511	003	B	07/18/1962	11:06	45.0000	11.9200	0	210.0	0	SD	0	14.29	0	35.63	0
@4103__1962511	003	B	07/18/1962	11:06	45.0000	11.9200	0	255.0	0	SD	0	14.27	0
@4103__1962511	003	B	07/18/1962	11:06	45.0000	11.9200	0	345.0	0	SD	0	13.22	0
@4103__1962511	003	B	07/18/1962	11:06	45.0000	11.9200	0	435.0	0	SD	0	12.21	0	35.66	0
@4103__1962511	003	B	07/18/1962	11:06	45.0000	11.9200	0	525.0	0	SD	0	12.83	0	36.00	0
@4103__1962511	003	B	07/18/1962	11:06	45.0000	11.9200	0	710.0	0	SD	0	12.92	0	36.29	0
@4103__1962511	003	B	07/18/1962	11:06	45.0000	11.9200	0	755.0	0	SD	0	12.85	0	36.26	0
@4103__1962511	004	B	07/18/1962	17:42	45.0000	12.5300	0	0.0	0	SD	0	23.64	0	35.75	0
@4103__1962511	004	B	07/18/1962	17:42	45.0000	12.5300	0	10.0	0	SD	0	22.53	0	35.71	0
@4103__1962511	004	B	07/18/1962	17:42	45.0000	12.5300	0	20.0	0	SD	0	20.10	0	35.67	0
@4103__1962511	004	B	07/18/1962	17:42	45.0000	12.5300	0	25.0	0	SD	0	19.72	0	35.67	0
@4103__1962511	004	B	07/18/1962	17:42	45.0000	12.5300	0	45.0	0	SD	0	19.21	0	35.81	0
@4103__1962511	004	B	07/18/1962	17:42	45.0000	12.5300	0	65.0	0	SD	0	18.08	0	35.75	0
@4103__1962511	004	B	07/18/1962	17:42	45.0000	12.5300	0	90.0	0	SD	0	17.08	0	35.66	0
@4103__1962511	004	B	07/18/1962	17:42	45.0000	12.5300	0	135.0	0	SD	0	15.66	0	35.60	0
@4103__1962511	004	B	07/18/1962	17:42	45.0000	12.5300	0	180.0	0	SD	0	14.85	0	35.61	0
@4103__1963512	001	B	01/07/1963	19:54	45.0000	10.5000	0	0.0	0	SD	0	25.53	0	35.83	0
@4103__1963512	001	B	01/07/1963	19:54	45.0000	10.5000	0	10.0	0	SD	0	25.61	0	35.79	0
@4103__1963512	001	B	01/07/1963	19:54	45.0000	10.5000	0	20.0	0	SD	0	25.61	0	35.81	0
@4103__1963512	001	B	01/07/1963	19:54	45.0000	10.5000	0	30.0	0	SD	0	25.61	0	35.82	0
@4103__1963512	001	B	01/07/1963	19:54	45.0000	10.5000	0	50.0	0	SD	0	25.56	0	35.94	0
@4103__1963512	001	B	01/07/1963	19:54	45.0000	10.5000	0	75.0	0	SD	0	24.85	0	35.95	0
@4103__1963512	001	B	01/07/1963	19:54	45.0000	10.5000	0	100.0	0	SD	0	24.26	0	35.91	0
@4103__1963512	001	B	01/07/1963	19:54	45.0000	10.5000	0	150.0	0	SD	0	20.19	0	36.32	0
@4103__1963512	001	B	01/07/1963	19:54	45.0000	10.5000	0	200.0	0	SD	0	16.68	0	35.85	0
@4103__1963512	002	B	01/07/1963	21:12	45.0000	10.5500	0	0.0	0	SD	0	25.43	0	35.81	0
@4103__1963512	002	B	01/07/1963	21:12	45.0000	10.5500	0	10.0	0	SD	0	25.69	0	35.78	0
@4103__1963512	002	B	01/07/1963	21:12	45.0000	10.5500	0	20.0	0	SD	0	25.70	0	35.80	0
@4103__1963512	002	B	01/07/1963	21:12	45.0000	10.5500	0	30.0	0	SD	0	25.74	0	35.84	0
@4103__1963512	002	B	01/07/1963	21:12	45.0000	10.5500	0	50.0	0	SD	0	25.63	0	36.01	0
@4103__1963512	002	B	01/07/1963	21:12	45.0000	10.5500	0	75.0	0	SD	0	25.58	0	36.05	0
@4103__1963512	002	B	01/07/1963	21:12	45.0000	10.5500	0	100.0	0	SD	0	22.26	0	35.65	0
@4103__1963512	002	B	01/07/1963	21:12	45.0000	10.5500	0	145.0	0	SD	0	18.68	0	35.73	0
@4103__1963512	002	B	01/07/1963	21:12	45.0000	10.5500	0	190.0	0	SD	0	15.58	0	35.61	0
@4103__1963512	002	B	01/07/1963	21:12	45.0000	10.5500	0	240.0	0	SD	0	15.91	0	36.03	0
@4103__1963512	002	B	01/07/1963	21:12	45.0000	10.5500	0	290.0	0	SD	0	15.02	0	35.95	0
@4103__1963512	002	B	01/07/1963	21:12	45.0000	10.5500	0	385.0	0	SD	0	16.78	0	37.06	0
@4103__1963512	002	B	01/07/1963	21:12	45.0000	10.5500	0	485.0	0	SD	0	17.09	0
@4103__1963512	002	B	01/07/1963	21:12	45.0000	10.5500	0	565.0	0	SD	0	17.14	0	37.17	0
@4103__1963512	002	B	01/07/1963	21:12	45.0000	10.5500	0	750.0	0	SD	0	16.48	0	37.25	0
@4103__1963512	003	B	01/08/1963	04:24	45.0000	11.3800	0	0.0	0	SD	0	25.73	0	36.00	0
@4103__1963512	003	B	01/08/1963	04:24	45.0000	11.3800	0	10.0	0	SD	0	25.68	0	36.04	0
@4103__1963512	003	B	01/08/1963	04:24	45.0000	11.3800	0	20.0	0	SD	0	25.73	0	35.99	0
@4103__1963512	003	B	01/08/1963	04:24	45.0000	11.3800	0	30.0	0	SD	0	25.74	0	36.00	0
@4103__1963512	003	B	01/08/1963	04:24	45.0000	11.3800	0	50.0	0	SD	0	25.74	0	36.02	0
@4103__1963512	003	B	01/08/1963	04:24	45.0000	11.3800	0	75.0	0	SD	0	25.46	0	36.11	0
@4103__1963512	003	B	01/08/1963	04:24	45.0000	11.3800	0	100.0	0	SD	0	21.15	0	35.67	0
@4103__1963512	003	B	01/08/1963	04:24	45.0000	11.3800	0	120.0	0	SD	0	17.70	0	35.60	0
@4103__1963512	003	B	01/08/1963	04:24	45.0000	11.3800	0	165.0	0	SD	0	15.75	0	35.58	0
@4103__1963512	003	B	01/08/1963	04:24	45.0000	11.3800	0	205.0	0	SD	0	14.50	0	35.61	0
@4103__1963512	003	B	01/08/1963	04:24	45.0000	11.3800	0	245.0	0	SD	0	14.01	0	35.72	0
@4103__1963512	003	B	01/08/1963	04:24	45.0000	11.3800	0	325.0	0	SD	0	13.44	0	36.01	0
@4103__1963512	003	B	01/08/1963	04:24	45.0000	11.3800	0	410.0	0	SD	0	13.30	0	36.05	0
@4103__1963512	003	B	01/08/1963	04:24	45.0000	11.3800	0	450.0	0	SD	0	13.04	0	36.18	0
@4103__1963512	003	B	01/08/1963	04:24	45.0000	11.3800	0	600.0	0	SD	0	13.74	0	36.39	0
@4103__1963512	003	B	01/08/1963	04:24	45.0000	11.3800	0	750.0	0	SD	0	13.99	0	36.57	0
@4103__1963512	003	B	01/08/1963	04:24	45.0000	11.3800	0	900.0	0	SD	0	12.79	0	36.46	0
@4103__1963512	004	B	01/08/1963	08:24	44.9419	11.8500	0	0.0	0	SD	0	25.53	0	35.89	0
@4103__1963512	004	B	01/08/1963	08:24	44.9419	11.8500	0	10.0	0	SD	0	25.65	0	35.84	0
@4103__1963512	004	B	01/08/1963	08:24	44.9419	11.8500	0	20.0	0	SD	0	25.65	0	35.82	0
@4103__1963512	004	B	01/08/1963	08:24	44.9419	11.8500	0	30.0	0	SD	0	25.66	0	35.84	0
@4103__1963512	004	B	01/08/1963	08:24	44.9419	11.8500	0	50.0	0	SD	0	25.84	0	36.13	0
@4103__1963512	004	B	01/08/1963	08:24	44.9419	11.8500	0	75.0	0	SD	0	25.85	0	36.27	0
@4103__1963512	004	B	01/08/1963	08:24	44.9419	11.8500	0	100.0	0	SD	0	21.80	0	35.53	0
@4103__1963512	004	B	01/08/1963	08:24	44.9419	11.8500	0	105.0	0	SD	0	21.36	0	35.59	0
@4103__1963512	004	B	01/08/1963	08:24	44.9419	11.8500	0	130.0	0	SD	0	17.47	0	35.64	0
@4103__1963512	004	B	01/08/1963	08:24	44.9419	11.8500	0	165.0	0	SD	0	15.71	0	35.61	0
@4103__1963512	004	B	01/08/1963	08:24	44.9419	11.8500	0	200.0	0	SD	0	14.97	0	35.60	0
@4103__1963512	004	B	01/08/1963	08:24	44.9419	11.8500	0	265.0	0	SD	0	14.05	0	35.70	0
@4103__1963512	004	B	01/08/1963	08:24	44.9419	11.8500	0	320.0	0	SD	0	14.14	0	35.84	0
@4103__1963512	004	B	01/08/1963	08:24	44.9419	11.8500	0	485.0	0	SD	0	15.76	0	36.72	0
@4103__1963512	004	B	01/08/1963	08:24	44.9419	11.8500	0	725.0	0	SD	0	13.83	0	36.42	0
@4103__1963512	005	B	01/08/1963	12:36	45.0000	12.4300	0	0.0	0	SD	0	25.48	0	35.71	0
@4103__1963512	005	B	01/08/1963	12:36	45.0000	12.4300	0	10.0	0	SD	0	25.50	0	35.77	0
@4103__1963512	005	B	01/08/1963	12:36	45.0000	12.4300	0	20.0	0	SD	0	25.49	0	35.75	0
@4103__1963512	005	B	01/08/1963	12:36	45.0000	12.4300	0	30.0	0	SD	0	25.54	0
@4103__1963512	005	B	01/08/1963	12:36	45.0000	12.4300	0	50.0	0	SD	0	25.54	0	36.11	0
@4103__1963512	005	B	01/08/1963	12:36	45.0000	12.4300	0	70.0	0	SD	0	25.55	0	36.14	0
@4103__1963512	005	B	01/08/1963	12:36	45.0000	12.4300	0	100.0	0	SD	0	24.90	0	36.05	0
@4103__1963512	005	B	01/08/1963	12:36	45.0000	12.4300	0	140.0	0	SD	0	22.45	0	35.75	0
@4103__1963512	005	B	01/08/1963	12:36	45.0000	12.4300	0	200.0	0	SD	0	15.70	0	35.52	0
@4103__1963512	005	B	01/08/1963	12:36	45.0000	12.4300	0	250.0	0	SD	0	14.54	0	35.58	0
@4103__1963512	005	B	01/08/1963	12:36	45.0000	12.4300	0	300.0	0	SD	0	14.25	0	35.67	0
@4103__1963512	005	B	01/08/1963	12:36	45.0000	12.4300	0	400.0	0	SD	0	13.36	0	35.69	0
@4103__1963512	005	B	01/08/1963	12:36	45.0000	12.4300	0	500.0	0	SD	0	14.04	0	36.05	0
@4103__1963512	005	B	01/08/1963	12:36	45.0000	12.4300	0	650.0	0	SD	0	14.14	0
@4103__1963512	006	B	01/08/1963	14:42	45.0000	12.6200	0	0.0	0	SD	0	25.37	0	35.90	0
@4103__1963512	006	B	01/08/1963	14:42	45.0000	12.6200	0	10.0	0	SD	0	25.53	0	35.92	0
@4103__1963512	006	B	01/08/1963	14:42	45.0000	12.6200	0	20.0	0	SD	0	25.53	0	35.94	0
@4103__1963512	006	B	01/08/1963	14:42	45.0000	12.6200	0	30.0	0	SD	0	25.44	0	36.02	0
@4103__1963512	006	B	01/08/1963	14:42	45.0000	12.6200	0	40.0	0	SD	0	25.44	0	36.00	0
@4103__1963512	006	B	01/08/1963	14:42	45.0000	12.6200	0	50.0	0	SD	0	25.44	0	36.01	0
@4103__1963512	006	B	01/08/1963	14:42	45.0000	12.6200	0	60.0	0	SD	0	25.42	0	36.03	0
@4103__1963512	006	B	01/08/1963	14:42	45.0000	12.6200	0	70.0	0	SD	0	25.40	0	36.11	0
@4103__1963512	007	B	01/08/1963	15:48	44.9200	12.5200	0	0.0	0	SD	0	25.26	0	36.00	0
@4103__1963512	007	B	01/08/1963	15:48	44.9200	12.5200	0	10.0	0	SD	0	25.44	0	35.96	0
@4103__1963512	007	B	01/08/1963	15:48	44.9200	12.5200	0	20.0	0	SD	0	25.43	0	36.09	0
@4103__1963512	007	B	01/08/1963	15:48	44.9200	12.5200	0	30.0	0	SD	0	25.40	0	36.04	0
@4103__1963512	007	B	01/08/1963	15:48	44.9200	12.5200	0	50.0	0	SD	0	25.38	0	36.04	0
@4103__1963512	007	B	01/08/1963	15:48	44.9200	12.5200	0	75.0	0	SD	0	24.78	0	35.98	0
@4103__1963512	007	B	01/08/1963	15:48	44.9200	12.5200	0	100.0	0	SD	0	23.99	0	35.89	0
@4103__1963512	007	B	01/08/1963	15:48	44.9200	12.5200	0	140.0	0	SD	0	18.18	0	35.55	0
@4103__1963512	008	B	01/08/1963	17:12	44.8000	12.3700	0	0.0	0	SD	0	25.36	0	35.82	0
@4103__1963512	008	B	01/08/1963	17:12	44.8000	12.3700	0	10.0	0	SD	0	25.44	0	35.80	0
@4103__1963512	008	B	01/08/1963	17:12	44.8000	12.3700	0	20.0	0	SD	0	25.43	0	35.80	0
@4103__1963512	008	B	01/08/1963	17:12	44.8000	12.3700	0	30.0	0	SD	0	25.44	0	35.80	0
@4103__1963512	008	B	01/08/1963	17:12	44.8000	12.3700	0	50.0	0	SD	0	25.47	0	35.83	0
@4103__1963512	008	B	01/08/1963	17:12	44.8000	12.3700	0	75.0	0	SD	0	25.45	0	36.04	0
@4103__1963512	008	B	01/08/1963	17:12	44.8000	12.3700	0	100.0	0	SD	0	25.10	0	36.03	0
@4103__1963512	008	B	01/08/1963	17:12	44.8000	12.3700	0	150.0	0	SD	0	17.98	0	35.66	0
@4103__1963512	008	B	01/08/1963	17:12	44.8000	12.3700	0	190.0	0	SD	0	15.97	0	35.52	0
@4103__1963512	008	B	01/08/1963	17:12	44.8000	12.3700	0	240.0	0	SD	0	14.73	0	35.56	0
@4103__1963512	008	B	01/08/1963	17:12	44.8000	12.3700	0	285.0	0	SD	0	14.20	0	35.60	0
@4103__1963512	008	B	01/08/1963	17:12	44.8000	12.3700	0	380.0	0	SD	0	13.42	0	35.67	0
@4103__1963512	008	B	01/08/1963	17:12	44.8000	12.3700	0	475.0	0	SD	0	13.41	0	35.81	0
@4103__1963512	008	B	01/08/1963	17:12	44.8000	12.3700	0	570.0	0	SD	0	14.16	0	36.24	0
@4103__1963512	009	B	01/08/1963	19:24	44.6300	12.2000	0	0.0	0	SD	0	25.24	0	35.77	0
@4103__1963512	009	B	01/08/1963	19:24	44.6300	12.2000	0	10.0	0	SD	0	25.45	0	35.77	0
@4103__1963512	009	B	01/08/1963	19:24	44.6300	12.2000	0	20.0	0	SD	0	25.43	0	35.85	0
@4103__1963512	009	B	01/08/1963	19:24	44.6300	12.2000	0	30.0	0	SD	0	25.43	0	35.78	0
@4103__1963512	009	B	01/08/1963	19:24	44.6300	12.2000	0	50.0	0	SD	0	25.42	0	35.79	0
@4103__1963512	009	B	01/08/1963	19:24	44.6300	12.2000	0	75.0	0	SD	0	25.42	0	35.81	0
@4103__1963512	009	B	01/08/1963	19:24	44.6300	12.2000	0	100.0	0	SD	0	25.34	0	36.10	0
@4103__1963512	009	B	01/08/1963	19:24	44.6300	12.2000	0	145.0	0	SD	0	16.68	0	35.56	0
@4103__1963512	009	B	01/08/1963	19:24	44.6300	12.2000	0	165.0	0	SD	0	16.27	0	35.51	0
@4103__1963512	009	B	01/08/1963	19:24	44.6300	12.2000	0	205.0	0	SD	0	15.02	0	35.55	0
@4103__1963512	009	B	01/08/1963	19:24	44.6300	12.2000	0	245.0	0	SD	0	14.39	0	35.66	0
@4103__1963512	009	B	01/08/1963	19:24	44.6300	12.2000	0	325.0	0	SD	0	13.76	0	35.71	0
@4103__1963512	009	B	01/08/1963	19:24	44.6300	12.2000	0	450.0	0	SD	0	14.13	0	36.02	0
@4103__1963512	009	B	01/08/1963	19:24	44.6300	12.2000	0	575.0	0	SD	0	14.84	0	36.47	0
@4103__1963512	010	B	01/08/1963	21:30	44.4700	12.0300	0	0.0	0	SD	0	25.28	0	35.79	0
@4103__1963512	010	B	01/08/1963	21:30	44.4700	12.0300	0	10.0	0	SD	0	25.43	0	35.82	0
@4103__1963512	010	B	01/08/1963	21:30	44.4700	12.0300	0	20.0	0	SD	0	25.43	0	35.80	0
@4103__1963512	010	B	01/08/1963	21:30	44.4700	12.0300	0	30.0	0	SD	0	25.43	0	35.79	0
@4103__1963512	010	B	01/08/1963	21:30	44.4700	12.0300	0	50.0	0	SD	0	25.32	0	35.82	0
@4103__1963512	010	B	01/08/1963	21:30	44.4700	12.0300	0	75.0	0	SD	0	25.67	0	36.26	0
@4103__1963512	010	B	01/08/1963	21:30	44.4700	12.0300	0	95.0	0	SD	0	24.90	0	35.96	0
@4103__1963512	010	B	01/08/1963	21:30	44.4700	12.0300	0	125.0	0	SD	0	19.21	0	35.55	0
@4103__1963512	010	B	01/08/1963	21:30	44.4700	12.0300	0	165.0	0	SD	0	15.96	0	35.57	0
@4103__1963512	010	B	01/08/1963	21:30	44.4700	12.0300	0	210.0	0	SD	0	14.94	0	35.60	0
@4103__1963512	010	B	01/08/1963	21:30	44.4700	12.0300	0	250.0	0	SD	0	14.51	0	35.65	0
@4103__1963512	010	B	01/08/1963	21:30	44.4700	12.0300	0	335.0	0	SD	0	14.12	0	35.83	0
@4103__1963512	010	B	01/08/1963	21:30	44.4700	12.0300	0	415.0	0	SD	0	13.96	0	35.99	0
@4103__1963512	010	B	01/08/1963	21:30	44.4700	12.0300	0	495.0	0	SD	0	14.95	0	36.27	0
@4103__1963512	010	B	01/08/1963	21:30	44.4700	12.0300	0	660.0	0	SD	0	14.47	0	36.48	0
@4103__1963512	010	B	01/08/1963	21:30	44.4700	12.0300	0	830.0	0	SD	0	17.20	0	37.64	0
@4103__1963512	010	B	01/08/1963	21:30	44.4700	12.0300	0	1040.0	0	SD	0	15.80	0
@4103__1963512	011	B	01/09/1963	00:18	44.3578	11.8700	0	0.0	0	SD	0	25.53	0	36.09	0
@4103__1963512	011	B	01/09/1963	00:18	44.3578	11.8700	0	10.0	0	SD	0	25.63	0	36.09	0
@4103__1963512	011	B	01/09/1963	00:18	44.3578	11.8700	0	20.0	0	SD	0	25.63	0	36.08	0
@4103__1963512	011	B	01/09/1963	00:18	44.3578	11.8700	0	30.0	0	SD	0	25.64	0	36.07	0
@4103__1963512	011	B	01/09/1963	00:18	44.3578	11.8700	0	50.0	0	SD	0	25.64	0	36.08	0
@4103__1963512	011	B	01/09/1963	00:18	44.3578	11.8700	0	75.0	0	SD	0	25.67	0	36.17	0
@4103__1963512	011	B	01/09/1963	00:18	44.3578	11.8700	0	100.0	0	SD	0	21.51	0	35.68	0
@4103__1963512	011	B	01/09/1963	00:18	44.3578	11.8700	0	150.0	0	SD	0	16.38	0	35.60	0
@4103__1963512	011	B	01/09/1963	00:18	44.3578	11.8700	0	170.0	0	SD	0	15.45	0	35.58	0
@4103__1963512	011	B	01/09/1963	00:18	44.3578	11.8700	0	215.0	0	SD	0	14.74	0	35.66	0
@4103__1963512	011	B	01/09/1963	00:18	44.3578	11.8700	0	260.0	0	SD	0	14.18	0	35.60	0
@4103__1963512	011	B	01/09/1963	00:18	44.3578	11.8700	0	350.0	0	SD	0	13.94	0	35.90	0
@4103__1963512	011	B	01/09/1963	00:18	44.3578	11.8700	0	435.0	0	SD	0	13.95	0	36.06	0
@4103__1963512	011	B	01/09/1963	00:18	44.3578	11.8700	0	575.0	0	SD	0	14.15	0	36.27	0
@4103__1963512	012	B	01/09/1963	02:24	44.1500	11.7300	0	0.0	0	SD	0	25.81	0	36.30	0
@4103__1963512	012	B	01/09/1963	02:24	44.1500	11.7300	0	10.0	0	SD	0	25.83	0	36.11	0
@4103__1963512	012	B	01/09/1963	02:24	44.1500	11.7300	0	20.0	0	SD	0	25.83	0	36.23	0
@4103__1963512	012	B	01/09/1963	02:24	44.1500	11.7300	0	30.0	0	SD	0	25.84	0	36.13	0
@4103__1963512	012	B	01/09/1963	02:24	44.1500	11.7300	0	50.0	0	SD	0	25.84	0	36.33	0
@4103__1963512	012	B	01/09/1963	02:24	44.1500	11.7300	0	75.0	0	SD	0	25.83	0	36.27	0
@4103__1963512	012	B	01/09/1963	02:24	44.1500	11.7300	0	100.0	0	SD	0	19.49	0	35.34	0
@4103__1963512	012	B	01/09/1963	02:24	44.1500	11.7300	0	145.0	0	SD	0	15.80	0	35.76	0
@4103__1963512	012	B	01/09/1963	02:24	44.1500	11.7300	0	200.0	0	SD	0	14.57	0	35.80	0
@4103__1963512	012	B	01/09/1963	02:24	44.1500	11.7300	0	250.0	0	SD	0	14.10	0	35.63	0
@4103__1963512	012	B	01/09/1963	02:24	44.1500	11.7300	0	300.0	0	SD	0	13.93	0	35.78	0
@4103__1963512	012	B	01/09/1963	02:24	44.1500	11.7300	0	400.0	0	SD	0	14.27	0	35.99	0
@4103__1963512	012	B	01/09/1963	02:24	44.1500	11.7300	0	500.0	0	SD	0	14.15	0	36.16	0
@4103__1963512	012	B	01/09/1963	02:24	44.1500	11.7300	0	600.0	0	SD	0	16.05	0	36.90	0
@4103__1963512	013	B	01/09/1963	04:30	44.1200	11.5800	0	0.0	0	SD	0	25.77	0	36.32	0
@4103__1963512	013	B	01/09/1963	04:30	44.1200	11.5800	0	10.0	0	SD	0	26.02	0	36.30	0
@4103__1963512	013	B	01/09/1963	04:30	44.1200	11.5800	0	20.0	0	SD	0	26.04	0	36.34	0
@4103__1963512	013	B	01/09/1963	04:30	44.1200	11.5800	0	30.0	0	SD	0	26.04	0	36.33	0
@4103__1963512	013	B	01/09/1963	04:30	44.1200	11.5800	0	50.0	0	SD	0	26.04	0	36.32	0
@4103__1963512	013	B	01/09/1963	04:30	44.1200	11.5800	0	75.0	0	SD	0	26.02	0	36.33	0
@4103__1963512	013	B	01/09/1963	04:30	44.1200	11.5800	0	100.0	0	SD	0	21.21	0	35.68	0
@4103__1963512	013	B	01/09/1963	04:30	44.1200	11.5800	0	145.0	0	SD	0	15.66	0	35.73	0
@4103__1963512	013	B	01/09/1963	04:30	44.1200	11.5800	0	200.0	0	SD	0	14.67	0	35.61	0
@4103__1963512	013	B	01/09/1963	04:30	44.1200	11.5800	0	250.0	0	SD	0	14.16	0
@4103__1963512	013	B	01/09/1963	04:30	44.1200	11.5800	0	300.0	0	SD	0	14.23	0	35.80	0
@4103__1963512	013	B	01/09/1963	04:30	44.1200	11.5800	0	400.0	0	SD	0	13.77	0	35.93	0
@4103__1963512	013	B	01/09/1963	04:30	44.1200	11.5800	0	450.0	0	SD	0	14.05	0	36.04	0
@4103__1963512	014	B	01/09/1963	06:12	43.9800	11.4000	0	0.0	0	SD	0	25.81	0	36.09	0
@4103__1963512	014	B	01/09/1963	06:12	43.9800	11.4000	0	10.0	0	SD	0	25.71	0	36.09	0
@4103__1963512	014	B	01/09/1963	06:12	43.9800	11.4000	0	20.0	0	SD	0	25.71	0	36.07	0
@4103__1963512	014	B	01/09/1963	06:12	43.9800	11.4000	0	30.0	0	SD	0	25.74	0	36.17	0
@4103__1963512	014	B	01/09/1963	06:12	43.9800	11.4000	0	50.0	0	SD	0	25.72	0	36.09	0
@4103__1963512	014	B	01/09/1963	06:12	43.9800	11.4000	0	75.0	0	SD	0	25.26	0	36.11	0
@4103__1963512	014	B	01/09/1963	06:12	43.9800	11.4000	0	100.0	0	SD	0	20.54	0	35.68	0
@4103__1963512	014	B	01/09/1963	06:12	43.9800	11.4000	0	150.0	0	SD	0	16.55	0	35.54	0
@4103__1963512	014	B	01/09/1963	06:12	43.9800	11.4000	0	195.0	0	SD	0	14.95	0	35.63	0
@4103__1963512	014	B	01/09/1963	06:12	43.9800	11.4000	0	245.0	0	SD	0	14.31	0	35.65	0
@4103__1963512	014	B	01/09/1963	06:12	43.9800	11.4000	0	290.0	0	SD	0	14.23	0	35.69	0
@4103__1963512	014	B	01/09/1963	06:12	43.9800	11.4000	0	390.0	0	SD	0	14.55	0	36.10	0
@4103__1963512	015	B	01/09/1963	07:54	43.9000	11.2569	0	0.0	0	SD	0	25.73	0	35.82	0
@4103__1963512	015	B	01/09/1963	07:54	43.9000	11.2569	0	10.0	0	SD	0	25.51	0	35.79	0
@4103__1963512	015	B	01/09/1963	07:54	43.9000	11.2569	0	20.0	0	SD	0	25.49	0	35.95	0
@4103__1963512	015	B	01/09/1963	07:54	43.9000	11.2569	0	30.0	0	SD	0	25.54	0	35.97	0
@4103__1963512	015	B	01/09/1963	07:54	43.9000	11.2569	0	50.0	0	SD	0	25.51	0	36.06	0
@4103__1963512	015	B	01/09/1963	07:54	43.9000	11.2569	0	75.0	0	SD	0	24.45	0	36.00	0
@4103__1963512	015	B	01/09/1963	07:54	43.9000	11.2569	0	100.0	0	SD	0	22.54	0	35.67	0
@4103__1963512	015	B	01/09/1963	07:54	43.9000	11.2569	0	150.0	0	SD	0	20.07	0	36.33	0
@4103__1963512	015	B	01/09/1963	07:54	43.9000	11.2569	0	190.0	0	SD	0	16.34	0	35.83	0
@4103__1963512	015	B	01/09/1963	07:54	43.9000	11.2569	0	240.0	0	SD	0	18.55	0	36.89	0
@4103__1963512	015	B	01/09/1963	07:54	43.9000	11.2569	0	285.0	0	SD	0	19.86	0	37.46	0
@4103__1963512	015	B	01/09/1963	07:54	43.9000	11.2569	0	385.0	0	SD	0	18.51	0	37.22	0
@4103__1963512	016	B	01/09/1963	09:48	43.8000	11.1200	0	0.0	0	SD	0	25.63	0	35.98	0
@4103__1963512	016	B	01/09/1963	09:48	43.8000	11.1200	0	10.0	0	SD	0	25.58	0	35.97	0
@4103__1963512	016	B	01/09/1963	09:48	43.8000	11.1200	0	20.0	0	SD	0	25.53	0	35.94	0
@4103__1963512	016	B	01/09/1963	09:48	43.8000	11.1200	0	30.0	0	SD	0	25.54	0	35.97	0
@4103__1963512	016	B	01/09/1963	09:48	43.8000	11.1200	0	50.0	0	SD	0	25.54	0	35.99	0
@4103__1963512	016	B	01/09/1963	09:48	43.8000	11.1200	0	75.0	0	SD	0	25.55	0	35.97	0
@4103__1963512	016	B	01/09/1963	09:48	43.8000	11.1200	0	100.0	0	SD	0	23.90	0	35.85	0
@4103__1963512	016	B	01/09/1963	09:48	43.8000	11.1200	0	125.0	0	SD	0	21.91	0	36.54	0
@4103__1963512	016	B	01/09/1963	09:48	43.8000	11.1200	0	155.0	0	SD	0	20.87	0	36.58	0
@4103__1963512	017	B	01/09/1963	14:42	43.9800	12.0700	0	0.0	0	SD	0	25.53	0	35.83	0
@4103__1963512	017	B	01/09/1963	14:42	43.9800	12.0700	0	10.0	0	SD	0	25.60	0	35.82	0
@4103__1963512	017	B	01/09/1963	14:42	43.9800	12.0700	0	20.0	0	SD	0	25.62	0	35.83	0
@4103__1963512	017	B	01/09/1963	14:42	43.9800	12.0700	0	30.0	0	SD	0	25.59	0	35.82	0
@4103__1963512	017	B	01/09/1963	14:42	43.9800	12.0700	0	50.0	0	SD	0	25.54	0	35.82	0
@4103__1963512	017	B	01/09/1963	14:42	43.9800	12.0700	0	70.0	0	SD	0	25.75	0	36.13	0
@4103__1963512	017	B	01/09/1963	14:42	43.9800	12.0700	0	100.0	0	SD	0	25.00	0	36.10	0
@4103__1963512	017	B	01/09/1963	14:42	43.9800	12.0700	0	150.0	0	SD	0	17.87	0	35.59	0
@4103__1963512	017	B	01/09/1963	14:42	43.9800	12.0700	0	175.0	0	SD	0	15.83	0	35.61	0
@4103__1963512	017	B	01/09/1963	14:42	43.9800	12.0700	0	245.0	0	SD	0	14.63	0	35.66	0
@4103__1963512	017	B	01/09/1963	14:42	43.9800	12.0700	0	295.0	0	SD	0	14.03	0	35.63	0
@4103__1963512	017	B	01/09/1963	14:42	43.9800	12.0700	0	390.0	0	SD	0	13.74	0	35.88	0
@4103__1963512	017	B	01/09/1963	14:42	43.9800	12.0700	0	490.0	0	SD	0	16.50	0	36.81	0
@4103__1963512	017	B	01/09/1963	14:42	43.9800	12.0700	0	585.0	0	SD	0	19.46	0	37.88	0
@4103__1963512	017	B	01/09/1963	14:42	43.9800	12.0700	0	785.0	0	SD	0	17.94	0	37.86	0
@4103__1963512	017	B	01/09/1963	14:42	43.9800	12.0700	0	980.0	0	SD	0	16.84	0	37.64	0
@4103__1963512	017	B	01/09/1963	14:42	43.9800	12.0700	0	1220.0	0	SD	0	15.97	0	37.49	0
@4103__1963512	018	B	01/09/1963	20:00	44.0200	12.4000	0	0.0	0	SD	0	25.43	0	36.06	0
@4103__1963512	018	B	01/09/1963	20:00	44.0200	12.4000	0	10.0	0	SD	0	25.43	0	35.92	0
@4103__1963512	018	B	01/09/1963	20:00	44.0200	12.4000	0	20.0	0	SD	0	25.43	0	36.08	0
@4103__1963512	018	B	01/09/1963	20:00	44.0200	12.4000	0	30.0	0	SD	0	25.44	0	36.06	0
@4103__1963512	018	B	01/09/1963	20:00	44.0200	12.4000	0	50.0	0	SD	0	25.46	0	35.96	0
@4103__1963512	018	B	01/09/1963	20:00	44.0200	12.4000	0	75.0	0	SD	0	25.50	0	36.07	0
@4103__1963512	019	B	01/09/1963	21:36	43.8250	12.2500	0	0.0	0	SD	0	25.43	0	35.88	0
@4103__1963512	019	B	01/09/1963	21:36	43.8250	12.2500	0	10.0	0	SD	0	25.50	0	36.08	0
@4103__1963512	019	B	01/09/1963	21:36	43.8250	12.2500	0	20.0	0	SD	0	25.51	0	35.88	0
@4103__1963512	019	B	01/09/1963	21:36	43.8250	12.2500	0	30.0	0	SD	0	25.52	0	35.86	0
@4103__1963512	019	B	01/09/1963	21:36	43.8250	12.2500	0	50.0	0	SD	0	25.52	0	35.86	0
@4103__1963512	019	B	01/09/1963	21:36	43.8250	12.2500	0	75.0	0	SD	0	25.55	0	36.06	0
@4103__1963512	019	B	01/09/1963	21:36	43.8250	12.2500	0	100.0	0	SD	0	25.45	0	36.06	0
@4103__1963512	019	B	01/09/1963	21:36	43.8250	12.2500	0	145.0	0	SD	0	18.68	0	35.49	0
@4103__1963512	019	B	01/09/1963	21:36	43.8250	12.2500	0	195.0	0	SD	0	16.37	0	35.53	0
@4103__1963512	019	B	01/09/1963	21:36	43.8250	12.2500	0	245.0	0	SD	0	15.16	0	35.73	0
@4103__1963512	019	B	01/09/1963	21:36	43.8250	12.2500	0	295.0	0	SD	0	14.73	0	35.91	0
@4103__1963512	020	B	01/10/1963	00:00	43.5800	12.0200	0	0.0	0	SD	8	25.43	0	35.83	0
@4103__1963512	020	B	01/10/1963	00:00	43.5800	12.0200	0	10.0	0	SD	8	25.53	0	35.76	0
@4103__1963512	020	B	01/10/1963	00:00	43.5800	12.0200	0	20.0	0	SD	8	25.53	0	35.90	0
@4103__1963512	020	B	01/10/1963	00:00	43.5800	12.0200	0	30.0	0	SD	8	25.54	0	35.88	0
@4103__1963512	020	B	01/10/1963	00:00	43.5800	12.0200	0	50.0	0	SD	8	25.54	0	35.83	0
@4103__1963512	020	B	01/10/1963	00:00	43.5800	12.0200	0	75.0	0	SD	8	25.55	0	35.82	0
@4103__1963512	020	B	01/10/1963	00:00	43.5800	12.0200	0	100.0	0	SD	8	24.75	0	36.11	0
@4103__1963512	020	B	01/10/1963	00:00	43.5800	12.0200	0	150.0	0	SD	8	20.22	0	36.17	0
@4103__1963512	020	B	01/10/1963	00:00	43.5800	12.0200	0	195.0	0	SD	8	18.80	0	36.40	0
@4103__1963512	020	B	01/10/1963	00:00	43.5800	12.0200	0	250.0	0	SD	8	18.59	0	37.00	0
@4103__1963512	020	B	01/10/1963	00:00	43.5800	12.0200	0	300.0	0	SD	8	20.22	0	37.61	0
@4103__1963512	020	B	01/10/1963	00:00	43.5800	12.0200	0	400.0	0	SD	8	17.89	0	37.11	0
@4103__1963512	020	B	01/10/1963	00:00	43.5800	12.0200	0	500.0	0	SD	8	19.25	4	37.95	4
@4103__1963512	020	B	01/10/1963	00:00	43.5800	12.0200	0	550.0	0	SD	8	19.72	4	38.00	4
@4103__1963512	021	B	01/10/1963	01:54	43.4700	11.8919	0	0.0	0	SD	0	25.30	0	35.81	0
@4103__1963512	021	B	01/10/1963	01:54	43.4700	11.8919	0	10.0	0	SD	0	25.57	0	35.77	0
@4103__1963512	021	B	01/10/1963	01:54	43.4700	11.8919	0	20.0	0	SD	0	25.61	0	35.79	0
@4103__1963512	021	B	01/10/1963	01:54	43.4700	11.8919	0	30.0	0	SD	0	25.60	0	35.79	0
@4103__1963512	021	B	01/10/1963	01:54	43.4700	11.8919	0	50.0	0	SD	0	25.57	0	35.79	0
@4103__1963512	021	B	01/10/1963	01:54	43.4700	11.8919	0	75.0	0	SD	0	25.73	0	35.89	0
@4103__1963512	021	B	01/10/1963	01:54	43.4700	11.8919	0	100.0	0	SD	0	25.29	0	36.00	0
@4103__1963512	021	B	01/10/1963	01:54	43.4700	11.8919	0	150.0	0	SD	0	23.18	0	37.27	0
@4103__1963512	021	B	01/10/1963	01:54	43.4700	11.8919	0	205.0	0	SD	0	18.48	0	36.20	0
@4103__1963512	021	B	01/10/1963	01:54	43.4700	11.8919	0	260.0	0	SD	0	20.88	0	37.55	0
@4103__1963512	021	B	01/10/1963	01:54	43.4700	11.8919	0	310.0	0	SD	0	19.96	0	37.50	0
@4103__1963512	021	B	01/10/1963	01:54	43.4700	11.8919	0	405.0	0	SD	0	17.96	0	37.02	0
@4103__1963512	021	B	01/10/1963	01:54	43.4700	11.8919	0	500.0	0	SD	0	19.20	0	37.70	0
@4103__1963512	021	B	01/10/1963	01:54	43.4700	11.8919	0	600.0	0	SD	0	18.63	0	37.56	0
@4103__1963512	021	B	01/10/1963	01:54	43.4700	11.8919	0	765.0	0	SD	0	18.01	0	37.84	0
@4103__1963512	021	B	01/10/1963	01:54	43.4700	11.8919	0	965.0	0	SD	0	17.37	0	37.76	0
@4103__1963512	021	B	01/10/1963	01:54	43.4700	11.8919	0	1215.0	0	SD	0	16.12	0	37.45	0
@4103__1963512	022	B	01/10/1963	04:30	43.3300	11.7700	0	0.0	0	SD	0	25.51	0	35.86	0
@4103__1963512	022	B	01/10/1963	04:30	43.3300	11.7700	0	10.0	0	SD	0	25.79	0	36.14	0
@4103__1963512	022	B	01/10/1963	04:30	43.3300	11.7700	0	20.0	0	SD	0	25.75	0	35.93	0
@4103__1963512	022	B	01/10/1963	04:30	43.3300	11.7700	0	30.0	0	SD	0	25.83	0	35.86	0
@4103__1963512	022	B	01/10/1963	04:30	43.3300	11.7700	0	50.0	0	SD	0	25.84	0	35.93	0
@4103__1963512	022	B	01/10/1963	04:30	43.3300	11.7700	0	75.0	0	SD	0	26.25	0	36.30	0
@4103__1963512	022	B	01/10/1963	04:30	43.3300	11.7700	0	100.0	0	SD	0	23.90	0	36.02	0
@4103__1963512	022	B	01/10/1963	04:30	43.3300	11.7700	0	150.0	0	SD	0	21.04	0	36.42	0
@4103__1963512	022	B	01/10/1963	04:30	43.3300	11.7700	0	200.0	0	SD	0	18.29	0	36.14	0
@4103__1963512	022	B	01/10/1963	04:30	43.3300	11.7700	0	250.0	0	SD	0	16.54	0	36.05	0
@4103__1963512	023	B	01/14/1963	10:42	43.6578	12.4200	0	0.0	0	SD	0	24.42	0	35.91	0
@4103__1963512	023	B	01/14/1963	10:42	43.6578	12.4200	0	10.0	0	SD	0	24.43	0	35.90	0
@4103__1963512	023	B	01/14/1963	10:42	43.6578	12.4200	0	20.0	0	SD	0	24.43	0	35.86	0
@4103__1963512	023	B	01/14/1963	10:42	43.6578	12.4200	0	30.0	0	SD	0	24.42	0	35.96	0
@4103__1963512	023	B	01/14/1963	10:42	43.6578	12.4200	0	50.0	0	SD	0	24.42	0	35.90	0
@4103__1963512	023	B	01/14/1963	10:42	43.6578	12.4200	0	75.0	0	SD	0	24.46	0	36.01	0
@4103__1963512	023	B	01/14/1963	10:42	43.6578	12.4200	0	95.0	0	SD	0	24.40	0	36.03	0
@4103__1963512	023	B	01/14/1963	10:42	43.6578	12.4200	0	145.0	0	SD	0	24.12	0	35.80	0
@4103__1963512	023	B	01/14/1963	10:42	43.6578	12.4200	0	195.0	0	SD	0	22.94	0	38.24	0
@4103__1963512	024	B	01/14/1963	12:36	43.4300	12.5500	0	0.0	0	SD	0	25.45	0	36.04	0
@4103__1963512	024	B	01/14/1963	12:36	43.4300	12.5500	0	10.0	0	SD	0	25.45	0	36.03	0
@4103__1963512	024	B	01/14/1963	12:36	43.4300	12.5500	0	20.0	0	SD	0	25.45	0	35.86	0
@4103__1963512	024	B	01/14/1963	12:36	43.4300	12.5500	0	30.0	0	SD	0	25.45	0	35.86	0
@4103__1963512	024	B	01/14/1963	12:36	43.4300	12.5500	0	50.0	0	SD	0	25.41	0	35.95	0
@4103__1963512	024	B	01/14/1963	12:36	43.4300	12.5500	0	70.0	0	SD	0	25.45	0	36.08	0
@4103__1963512	024	B	01/14/1963	12:36	43.4300	12.5500	0	100.0	0	SD	0	25.38	0	36.07	0
@4103__1963512	024	B	01/14/1963	12:36	43.4300	12.5500	0	140.0	0	SD	0	24.54	0	37.44	0
@4103__1963512	024	B	01/14/1963	12:36	43.4300	12.5500	0	145.0	0	SD	0	24.30	0	37.35	0
@4103__1963512	024	B	01/14/1963	12:36	43.4300	12.5500	0	165.0	0	SD	0	24.34	0	37.80	0
@4103__1963512	025	B	01/14/1963	14:19	43.6700	12.4200	0	0.0	0	SD	0	25.42	0	35.91	0
@4103__1963512	025	B	01/14/1963	14:19	43.6700	12.4200	0	10.0	0	SD	0	25.43	0	35.90	0
@4103__1963512	025	B	01/14/1963	14:19	43.6700	12.4200	0	20.0	0	SD	0	25.43	0	35.86	0
@4103__1963512	025	B	01/14/1963	14:19	43.6700	12.4200	0	30.0	0	SD	0	25.42	0	35.96	0
@4103__1963512	025	B	01/14/1963	14:19	43.6700	12.4200	0	50.0	0	SD	0	25.42	0	35.90	0
@4103__1963512	025	B	01/14/1963	14:19	43.6700	12.4200	0	75.0	0	SD	0	25.46	0	36.01	0
@4103__1963512	025	B	01/14/1963	14:19	43.6700	12.4200	0	95.0	0	SD	0	25.40	0	36.03	0
@4103__1963512	025	B	01/14/1963	14:19	43.6700	12.4200	0	145.0	0	SD	0	24.12	0	35.80	0
@4103__1963512	025	B	01/14/1963	14:19	43.6700	12.4200	0	195.0	0	SD	0	22.94	0	38.24	0
@4103__1963512	026	B	01/14/1963	14:24	43.2700	12.6578	0	0.0	0	SD	4	25.64	0	36.01	0
@4103__1963512	026	B	01/14/1963	14:24	43.2700	12.6578	0	10.0	0	SD	4	25.70	0	35.97	0
@4103__1963512	026	B	01/14/1963	14:24	43.2700	12.6578	0	20.0	0	SD	4	25.70	0	35.99	0
@4103__1963512	026	B	01/14/1963	14:24	43.2700	12.6578	0	30.0	0	SD	4	25.66	0	35.97	0
@4103__1963512	026	B	01/14/1963	14:24	43.2700	12.6578	0	45.0	0	SD	4	25.38	0	36.21	0
@4103__1963512	026	B	01/14/1963	14:24	43.2700	12.6578	0	75.0	0	SD	4	25.24	0	36.36	0
@4103__1963512	026	B	01/14/1963	14:24	43.2700	12.6578	0	80.0	0	SD	4	24.91	0	36.68	0
@4103__1963512	026	B	01/14/1963	14:24	43.2700	12.6578	0	120.0	0	SD	4	24.78	0	36.97	0
@4103__1963512	026	B	01/14/1963	14:24	43.2700	12.6578	0	155.0	0	SD	4	24.14	0	37.81	0
@4103__1963512	027	B	01/14/1963	15:42	43.2500	12.8419	0	0.0	0	SD	0	25.38	0	35.94	0
@4103__1963512	027	B	01/14/1963	15:42	43.2500	12.8419	0	10.0	0	SD	0	25.44	0	35.86	0
@4103__1963512	027	B	01/14/1963	15:42	43.2500	12.8419	0	20.0	0	SD	0	25.36	0	35.88	0
@4103__1963512	027	B	01/14/1963	15:42	43.2500	12.8419	0	30.0	0	SD	0	25.44	0	35.89	0
@4103__1963512	027	B	01/14/1963	15:42	43.2500	12.8419	0	50.0	0	SD	0	25.25	0	36.13	0
@4103__1963512	027	B	01/14/1963	15:42	43.2500	12.8419	0	75.0	0	SD	0	25.05	0	36.53	0
@4103__1963512	027	B	01/14/1963	15:42	43.2500	12.8419	0	95.0	0	SD	0	25.00	0	36.63	0
@4103__1963512	027	B	01/14/1963	15:42	43.2500	12.8419	0	145.0	0	SD	0	23.41	0	39.24	0
@4103__1963512	028	B	01/14/1963	17:48	43.1200	13.0800	0	0.0	0	SD	0	25.31	0	35.94	0
@4103__1963512	028	B	01/14/1963	17:48	43.1200	13.0800	0	10.0	0	SD	0	25.31	0	36.05	0
@4103__1963512	028	B	01/14/1963	17:48	43.1200	13.0800	0	15.0	0	SD	0	25.31	0	35.94	0
@4103__1963512	028	B	01/14/1963	17:48	43.1200	13.0800	0	25.0	0	SD	0	25.31	0	35.93	0
@4103__1963512	028	B	01/14/1963	17:48	43.1200	13.0800	0	40.0	0	SD	0			35.93	0
@4103__1963512	028	B	01/14/1963	17:48	43.1200	13.0800	0	60.0	0	SD	0	25.26	0	35.98	0
@4103__1963512	028	B	01/14/1963	17:48	43.1200	13.0800	0	80.0	0	SD	0	24.98	0	36.53	0
@4103__1963512	028	B	01/14/1963	17:48	43.1200	13.0800	0	120.0	0	SD	0	24.19	0	37.65	0
@4103__1963512	028	B	01/14/1963	17:48	43.1200	13.0800	0	140.0	0	SD	0	23.98	0	38.47	0
@4103__1963512	029	B	01/14/1963	20:12	42.8700	13.4078	0	0.0	0	SD	0	25.24	0	36.07	0
@4103__1963512	029	B	01/14/1963	20:12	42.8700	13.4078	0	10.0	0	SD	0	25.25	0	36.03	0
@4103__1963512	029	B	01/14/1963	20:12	42.8700	13.4078	0	15.0	0	SD	0	25.22	0	36.06	0
@4103__1963512	029	B	01/14/1963	20:12	42.8700	13.4078	0	25.0	0	SD	0	25.22	0	36.06	0
@4103__1963512	029	B	01/14/1963	20:12	42.8700	13.4078	0	50.0	0	SD	0	25.22	0	36.08	0
@4103__1963512	029	B	01/14/1963	20:12	42.8700	13.4078	0	75.0	0	SD	0	25.19	0	36.21	0
@4103__1963512	029	B	01/14/1963	20:12	42.8700	13.4078	0	90.0	0	SD	0	25.14	0
@4103__1963512	029	B	01/14/1963	20:12	42.8700	13.4078	0	150.0	0	SD	0	23.23	0	39.11	0
@4103__1963512	030	B	01/15/1963	03:00	42.3250	14.1300	0	0.0	0	SD	0	24.79	0	36.50	0
@4103__1963512	030	B	01/15/1963	03:00	42.3250	14.1300	0	10.0	0	SD	0	24.86	0	36.55	0
@4103__1963512	030	B	01/15/1963	03:00	42.3250	14.1300	0	20.0	0	SD	0	24.86	0	36.61	0
@4103__1963512	030	B	01/15/1963	03:00	42.3250	14.1300	0	30.0	0	SD	0	24.87	0	36.50	0
@4103__1963512	030	B	01/15/1963	03:00	42.3250	14.1300	0	50.0	0	SD	0	24.87	0	36.50	0
@4103__1963512	030	B	01/15/1963	03:00	42.3250	14.1300	0	65.0	0	SD	0	23.97	0	39.86	0
@4103__1963512	030	B	01/15/1963	03:00	42.3250	14.1300	0	75.0	0	SD	0	23.25	0	40.01	0
@4103__1963512	030	B	01/15/1963	03:00	42.3250	14.1300	0	90.0	0	SD	0	23.00	0	40.27	0
@4103__1963512	030	B	01/15/1963	03:00	42.3250	14.1300	0	120.0	0	SD	0	22.60	0	40.35	0
@4103__1963512	030	B	01/15/1963	03:00	42.3250	14.1300	0	165.0	0	SD	0	22.02	0	40.46	0
@4103__1963512	030	B	01/15/1963	03:00	42.3250	14.1300	0	210.0	0	SD	0	21.88	0	40.51	0
@4103__1963512	031	B	01/15/1963	05:42	42.6500	14.3578	0	0.0	0	SD	0	24.96	0	36.55	0
@4103__1963512	031	B	01/15/1963	05:42	42.6500	14.3578	0	10.0	0	SD	0	25.04	0	36.54	0
@4103__1963512	031	B	01/15/1963	05:42	42.6500	14.3578	0	20.0	0	SD	0	25.04	0	36.54	0
@4103__1963512	031	B	01/15/1963	05:42	42.6500	14.3578	0	30.0	0	SD	0	25.05	0	36.54	0
@4103__1963512	031	B	01/15/1963	05:42	42.6500	14.3578	0	50.0	0	SD	0	25.06	0	36.60	0
@4103__1963512	031	B	01/15/1963	05:42	42.6500	14.3578	0	75.0	0	SD	0	22.98	0	39.83	0
@4103__1963512	031	B	01/15/1963	05:42	42.6500	14.3578	0	100.0	0	SD	0	22.59	0	40.29	0
@4103__1963512	031	B	01/15/1963	05:42	42.6500	14.3578	0	150.0	0	SD	0	22.33	0	40.41	0
@4103__1963512	032	B	01/15/1963	10:42	42.0300	14.9928	0	0.0	0	SD	0	24.95	0	36.73	0
@4103__1963512	032	B	01/15/1963	10:42	42.0300	14.9928	0	10.0	0	SD	0	24.96	0	36.73	0
@4103__1963512	032	B	01/15/1963	10:42	42.0300	14.9928	0	20.0	0	SD	0	24.96	0	36.74	0
@4103__1963512	032	B	01/15/1963	10:42	42.0300	14.9928	0	30.0	0	SD	0	24.97	0	36.74	0
@4103__1963512	032	B	01/15/1963	10:42	42.0300	14.9928	0	50.0	0	SD	0	24.97	0	36.82	0
@4103__1963512	032	B	01/15/1963	10:42	42.0300	14.9928	0	75.0	0	SD	0	24.62	0	38.43	0
@4103__1963512	032	B	01/15/1963	10:42	42.0300	14.9928	0	100.0	0	SD	0	23.58	0	40.09	0
@4103__1963512	032	B	01/15/1963	10:42	42.0300	14.9928	0	150.0	0	SD	0	22.27	0	40.44	0
@4103__1963512	032	B	01/15/1963	10:42	42.0300	14.9928	0	200.0	0	SD	0	21.97	0	40.47	0
@4103__1963512	032	B	01/15/1963	10:42	42.0300	14.9928	0	250.0	0	SD	0	21.82	0	40.53	0
@4103__1963512	032	B	01/15/1963	10:42	42.0300	14.9928	0	300.0	0	SD	0	21.77	0	40.53	0
@4103__1963512	032	B	01/15/1963	10:42	42.0300	14.9928	0	400.0	0	SD	0	21.74	0
@4163__1987513	001	B	07/13/1987	06:07	44.1328	11.8328	0	0.0	0	BX	0	30.26	0
@4163__1987513	001	B	07/13/1987	06:07	44.1328	11.8328	0	3.0	0	BX	0	30.26	0
@4163__1987513	001	B	07/13/1987	06:07	44.1328	11.8328	0	6.0	0	BX	0	30.28	0
@4163__1987513	001	B	07/13/1987	06:07	44.1328	11.8328	0	10.0	0	BX	0	30.26	0
@4163__1987513	001	B	07/13/1987	06:07	44.1328	11.8328	0	13.0	0	BX	0	30.23	0
@4163__1987513	001	B	07/13/1987	06:07	44.1328	11.8328	0	16.0	0	BX	0	29.84	
@4163__1987513	001	B	07/13/1987	06:07	44.1328	11.8328	0	19.0	0	BX	0	27.05	
@4163__1987513	001	B	07/13/1987	06:07	44.1328	11.8328	0	26.0	0	BX	0	24.96	0
@4163__1987513	001	B	07/13/1987	06:07	44.1328	11.8328	0	29.0	0	BX	0	24.31	0
@4163__1987513	001	B	07/13/1987	06:07	44.1328	11.8328	0	39.0	0	BX	0	22.46	0
@4163__1987513	001	B	07/13/1987	06:07	44.1328	11.8328	0	42.0	0	BX	0	21.89	0
@4163__1987513	001	B	07/13/1987	06:07	44.1328	11.8328	0	48.0	0	BX	0	21.21	0
@4163__1987513	001	B	07/13/1987	06:07	44.1328	11.8328	0	52.0	0	BX	0	20.98	0
@4163__1987513	001	B	07/13/1987	06:07	44.1328	11.8328	0	55.0	0	BX	0	20.59	0
@4163__1987513	001	B	07/13/1987	06:07	44.1328	11.8328	0	58.0	0	BX	0	19.93	0
@4163__1987513	001	B	07/13/1987	06:07	44.1328	11.8328	0	61.0	0	BX	0	19.35	0
@4163__1987513	001	B	07/13/1987	06:07	44.1328	11.8328	0	71.0	0	BX	0	18.80	0
@4163__1987513	001	B	07/13/1987	06:07	44.1328	11.8328	0	90.0	0	BX	0	18.67	0
@4163__1987513	001	B	07/13/1987	06:07	44.1328	11.8328	0	97.0	0	BX	0	18.64	0
@4163__1987513	001	B	07/13/1987	06:07	44.1328	11.8328	0	103.0	0	BX	0	18.27	0
@4163__1987513	001	B	07/13/1987	06:07	44.1328	11.8328	0	106.0	0	BX	0	17.82	0
@4163__1987513	001	B	07/13/1987	06:07	44.1328	11.8328	0	110.0	0	BX	0	17.30	0
@4163__1987513	001	B	07/13/1987	06:07	44.1328	11.8328	0	119.0	0	BX	0	17.23	0
@4163__1987513	001	B	07/13/1987	06:07	44.1328	11.8328	0	126.0	0	BX	0	17.17	0
@4163__1987513	001	B	07/13/1987	06:07	44.1328	11.8328	0	129.0	0	BX	0	17.14	0
@4163__1987513	001	B	07/13/1987	06:07	44.1328	11.8328	0	132.0	0	BX	0	17.10	0
@4163__1987513	001	B	07/13/1987	06:07	44.1328	11.8328	0	138.0	0	BX	0	16.23	0
@4163__1987513	001	B	07/13/1987	06:07	44.1328	11.8328	0	145.0	0	BX	0	15.85	0
@4163__1987513	001	B	07/13/1987	06:07	44.1328	11.8328	0	161.0	0	BX	0	15.62	0
@4163__1987513	001	B	07/13/1987	06:07	44.1328	11.8328	0	164.0	0	BX	0	15.42	0
@4163__1987513	001	B	07/13/1987	06:07	44.1328	11.8328	0	173.0	0	BX	0	15.42	0
@4163__1987513	001	B	07/13/1987	06:07	44.1328	11.8328	0	189.0	0	BX	0	15.25	0
@4163__1987513	001	B	07/13/1987	06:07	44.1328	11.8328	0	199.0	0	BX	0	15.11	0
@4163__1987513	001	B	07/13/1987	06:07	44.1328	11.8328	0	205.0	0	BX	0	15.08	0
@4163__1987513	001	B	07/13/1987	06:07	44.1328	11.8328	0	211.0	0	BX	0	14.53	0
@4163__1987513	001	B	07/13/1987	06:07	44.1328	11.8328	0	224.0	0	BX	0	14.42	0
@4168__1992514	001	B	07/22/1992	17:10	44.0333	11.6000	0	0.0	0	BX	0	99.90	8
@4168__1992514	001	B	07/22/1992	17:10	44.0333	11.6000	0	2.0	0	BX	0	99.90	8
@4168__1992514	001	B	07/22/1992	17:10	44.0333	11.6000	0	3.0	0	BX	0	99.90	
@4168__1992514	001	B	07/22/1992	17:10	44.0333	11.6000	0	8.0	0	BX	0	27.71	
@4168__1992514	001	B	07/22/1992	17:10	44.0333	11.6000	0	11.0	0	BX	0	27.59	0
@4168__1992514	001	B	07/22/1992	17:10	44.0333	11.6000	0	13.0	0	BX	0	27.51	0
@4168__1992514	001	B	07/22/1992	17:10	44.0333	11.6000	0	16.0	0	BX	0	27.38	0
@4168__1992514	001	B	07/22/1992	17:10	44.0333	11.6000	0	19.0	0	BX	0	27.07	0
@4168__1992514	001	B	07/22/1992	17:10	44.0333	11.6000	0	23.0	0	BX	0	26.95	0
@4168__1992514	001	B	07/22/1992	17:10	44.0333	11.6000	0	29.0	0	BX	0	26.83	0
@4168__1992514	001	B	07/22/1992	17:10	44.0333	11.6000	0	32.0	0	BX	0	26.74	0
@4168__1992514	001	B	07/22/1992	17:10	44.0333	11.6000	0	34.0	0	BX	0	26.53	0
@4168__1992514	001	B	07/22/1992	17:10	44.0333	11.6000	0	36.0	0	BX	0	26.14	0
@4168__1992514	001	B	07/22/1992	17:10	44.0333	11.6000	0	37.0	0	BX	0	25.96	0
@4168__1992514	001	B	07/22/1992	17:10	44.0333	11.6000	0	38.0	0	BX	0	25.62	0
@4168__1992514	001	B	07/22/1992	17:10	44.0333	11.6000	0	39.0	0	BX	0	25.10	0
@4168__1992514	001	B	07/22/1992	17:10	44.0333	11.6000	0	40.0	0	BX	0	24.95	0
@4168__1992514	001	B	07/22/1992	17:10	44.0333	11.6000	0	41.0	0	BX	0	24.68	0
@4168__1992514	001	B	07/22/1992	17:10	44.0333	11.6000	0	44.0	0	BX	0	24.29	0
@4168__1992514	001	B	07/22/1992	17:10	44.0333	11.6000	0	45.0	0	BX	0	24.14	0
@4168__1992514	001	B	07/22/1992	17:10	44.0333	11.6000	0	47.0	0	BX	0	22.95	0
@4168__1992514	001	B	07/22/1992	17:10	44.0333	11.6000	0	48.0	0	BX	0	22.55	0
@4168__1992514	001	B	07/22/1992	17:10	44.0333	11.6000	0	49.0	0	BX	0	22.10	0
@4168__1992514	001	B	07/22/1992	17:10	44.0333	11.6000	0	51.0	0	BX	0	21.78	0
@4168__1992514	001	B	07/22/1992	17:10	44.0333	11.6000	0	55.0	0	BX	0	21.33	0
@4168__1992514	001	B	07/22/1992	17:10	44.0333	11.6000	0	57.0	0	BX	0	20.88	0
@4168__1992514	001	B	07/22/1992	17:10	44.0333	11.6000	0	59.0	0	BX	0	20.72	0
@4168__1992514	001	B	07/22/1992	17:10	44.0333	11.6000	0	60.0	0	BX	0	20.62	0
@4168__1992514	001	B	07/22/1992	17:10	44.0333	11.6000	0	62.0	0	BX	0	20.39	0
@4168__1992514	001	B	07/22/1992	17:10	44.0333	11.6000	0	63.0	0	BX	0	20.18	0
@4168__1992514	001	B	07/22/1992	17:10	44.0333	11.6000	0	67.0	0	BX	0	19.87	0
@4168__1992514	001	B	07/22/1992	17:10	44.0333	11.6000	0	69.0	0	BX	0	19.74	0
@4168__1992514	001	B	07/22/1992	17:10	44.0333	11.6000	0	70.0	0	BX	0	19.68	0
@4168__1992514	001	B	07/22/1992	17:10	44.0333	11.6000	0	72.0	0	BX	0	19.55	0
@4168__1992514	001	B	07/22/1992	17:10	44.0333	11.6000	0	74.0	0	BX	0	19.57	0
@4168__1992514	001	B	07/22/1992	17:10	44.0333	11.6000	0	76.0	0	BX	0	19.27	0
@4168__1992514	001	B	07/22/1992	17:10	44.0333	11.6000	0	79.0	0	BX	0	19.12	0
@4168__1992514	001	B	07/22/1992	17:10	44.0333	11.6000	0	81.0	0	BX	0	18.87	0
@4168__1992514	001	B	07/22/1992	17:10	44.0333	11.6000	0	84.0	0	BX	0	18.78	0
@4168__1992514	001	B	07/22/1992	17:10	44.0333	11.6000	0	85.0	0	BX	0	18.70	0
@4168__1992514	001	B	07/22/1992	17:10	44.0333	11.6000	0	86.0	0	BX	0	18.42	0
@4168__1992514	001	B	07/22/1992	17:10	44.0333	11.6000	0	87.0	0	BX	0	18.11	0
@4168__1992514	001	B	07/22/1992	17:10	44.0333	11.6000	0	90.0	0	BX	0	17.85	0
@4168__1992514	001	B	07/22/1992	17:10	44.0333	11.6000	0	92.0	0	BX	0	17.51	0
@4168__1992514	001	B	07/22/1992	17:10	44.0333	11.6000	0	94.0	0	BX	0	17.35	0
@4168__1992514	001	B	07/22/1992	17:10	44.0333	11.6000	0	97.0	0	BX	0	17.27	0
@4168__1992514	001	B	07/22/1992	17:10	44.0333	11.6000	0	101.0	0	BX	0	17.14	0
@4168__1992514	001	B	07/22/1992	17:10	44.0333	11.6000	0	103.0	0	BX	0	17.30	0
@4168__1992514	001	B	07/22/1992	17:10	44.0333	11.6000	0	108.0	0	BX	0	17.42	0
@4168__1992514	001	B	07/22/1992	17:10	44.0333	11.6000	0	114.0	0	BX	0	17.14	0
@4168__1992514	001	B	07/22/1992	17:10	44.0333	11.6000	0	115.0	0	BX	0	16.94	0
@4168__1992514	001	B	07/22/1992	17:10	44.0333	11.6000	0	119.0	0	BX	0	16.80	0
@4168__1992514	001	B	07/22/1992	17:10	44.0333	11.6000	0	120.0	0	BX	0	16.69	0
@4168__1992514	001	B	07/22/1992	17:10	44.0333	11.6000	0	126.0	0	BX	0	16.60	0
@4168__1992514	001	B	07/22/1992	17:10	44.0333	11.6000	0	127.0	0	BX	0	16.46	0
@4168__1992514	001	B	07/22/1992	17:10	44.0333	11.6000	0	131.0	0	BX	0	16.24	0
@4168__1992514	001	B	07/22/1992	17:10	44.0333	11.6000	0	141.0	0	BX	0	16.18	0
@4168__1992514	001	B	07/22/1992	17:10	44.0333	11.6000	0	149.0	0	BX	0	16.29	0
@4168__1992514	001	B	07/22/1992	17:10	44.0333	11.6000	0	152.0	0	BX	0	16.21	0
@4168__1992514	001	B	07/22/1992	17:10	44.0333	11.6000	0	156.0	0	BX	0	16.02	0
@4168__1992514	001	B	07/22/1992	17:10	44.0333	11.6000	0	159.0	0	BX	0	15.99	0
@4168__1992514	001	B	07/22/1992	17:10	44.0333	11.6000	0	162.0	0	BX	0	15.88	0
@4168__1992514	001	B	07/22/1992	17:10	44.0333	11.6000	0	170.0	0	BX	0	16.11	0
@4168__1992514	001	B	07/22/1992	17:10	44.0333	11.6000	0	173.0	0	BX	0	16.03	0
@4168__1992514	001	B	07/22/1992	17:10	44.0333	11.6000	0	175.0	0	BX	0	16.10	0
@4168__1992514	001	B	07/22/1992	17:10	44.0333	11.6000	0	185.0	0	BX	0	16.10	0
@4168__1992514	001	B	07/22/1992	17:10	44.0333	11.6000	0	186.0	0	BX	0	15.92	0
@4168__1992514	001	B	07/22/1992	17:10	44.0333	11.6000	0	191.0	0	BX	0	15.89	0
@4168__1992514	001	B	07/22/1992	17:10	44.0333	11.6000	0	195.0	0	BX	0	15.71	0
@4168__1992514	001	B	07/22/1992	17:10	44.0333	11.6000	0	201.0	0	BX	0	15.79	0
@4168__1992514	001	B	07/22/1992	17:10	44.0333	11.6000	0	203.0	0	BX	0	15.70	0
@4168__1992514	001	B	07/22/1992	17:10	44.0333	11.6000	0	204.0	0	BX	0	15.56	0
@4168__1992514	001	B	07/22/1992	17:10	44.0333	11.6000	0	208.0	0	BX	0	15.45	0
@4168__1992514	001	B	07/22/1992	17:10	44.0333	11.6000	0	211.0	0	BX	0	15.45	0
@4168__1992514	001	B	07/22/1992	17:10	44.0333	11.6000	0	216.0	0	BX	0	15.58	0
@4168__1992514	001	B	07/22/1992	17:10	44.0333	11.6000	0	220.0	0	BX	0	15.58	0
@4168__1992514	001	B	07/22/1992	17:10	44.0333	11.6000	0	222.0	0	BX	0	15.86	0
@4168__1992514	001	B	07/22/1992	17:10	44.0333	11.6000	0	223.0	0	BX	0	15.95	0
@4168__1992514	001	B	07/22/1992	17:10	44.0333	11.6000	0	226.0	0	BX	0	15.96	0
@4168__1992514	001	B	07/22/1992	17:10	44.0333	11.6000	0	228.0	0	BX	0	15.88	0
@4168__1992514	001	B	07/22/1992	17:10	44.0333	11.6000	0	232.0	0	BX	0	15.94	0
@4168__1992514	001	B	07/22/1992	17:10	44.0333	11.6000	0	235.0	0	BX	0	16.20	0
@4168__1992514	001	B	07/22/1992	17:10	44.0333	11.6000	0	236.0	0	BX	0	16.30	0
@4168__1992514	001	B	07/22/1992	17:10	44.0333	11.6000	0	240.0	0	BX	0	16.43	0
@4168__1992514	001	B	07/22/1992	17:10	44.0333	11.6000	0	242.0	0	BX	0	16.43	0
@4168__1992514	001	B	07/22/1992	17:10	44.0333	11.6000	0	245.0	0	BX	0	16.07	0
@4168__1992514	001	B	07/22/1992	17:10	44.0333	11.6000	0	251.0	0	BX	0	16.26	0
@4168__1992514	001	B	07/22/1992	17:10	44.0333	11.6000	0	253.0	0	BX	0	16.43	0
@4168__1992514	001	B	07/22/1992	17:10	44.0333	11.6000	0	255.0	0	BX	0	16.53	0
@4168__1992514	001	B	07/22/1992	17:10	44.0333	11.6000	0	262.0	0	BX	0	16.45	0
@4168__1992514	001	B	07/22/1992	17:10	44.0333	11.6000	0	264.0	0	BX	0	16.30	0
@4168__1992514	001	B	07/22/1992	17:10	44.0333	11.6000	0	272.0	0	BX	0	16.18	0
@4168__1992514	001	B	07/22/1992	17:10	44.0333	11.6000	0	276.0	0	BX	0	16.20	0
@4168__1992514	001	B	07/22/1992	17:10	44.0333	11.6000	0	281.0	0	BX	0	16.10	0
@4168__1992514	001	B	07/22/1992	17:10	44.0333	11.6000	0	283.0	0	BX	0	15.83	0
@4168__1992514	001	B	07/22/1992	17:10	44.0333	11.6000	0	286.0	0	BX	0	15.71	0
@4168__1992514	001	B	07/22/1992	17:10	44.0333	11.6000	0	292.0	0	BX	0	15.62	0
@4168__1992514	001	B	07/22/1992	17:10	44.0333	11.6000	0	294.0	0	BX	0	15.32	0
@4168__1992514	001	B	07/22/1992	17:10	44.0333	11.6000	0	298.0	0	BX	0	15.28	0
@4168__1992514	001	B	07/22/1992	17:10	44.0333	11.6000	0	303.0	0	BX	0	15.33	0
@4168__1992514	001	B	07/22/1992	17:10	44.0333	11.6000	0	305.0	0	BX	0	15.63	0
@4168__1992514	001	B	07/22/1992	17:10	44.0333	11.6000	0	310.0	0	BX	0	15.82	0
@4168__1992514	001	B	07/22/1992	17:10	44.0333	11.6000	0	315.0	0	BX	0	15.77	0
@4168__1992514	001	B	07/22/1992	17:10	44.0333	11.6000	0	316.0	0	BX	0	15.73	0
@4168__1992514	001	B	07/22/1992	17:10	44.0333	11.6000	0	317.0	0	BX	0	15.28	0
@4168__1992514	001	B	07/22/1992	17:10	44.0333	11.6000	0	318.0	0	BX	0	15.13	0
@4168__1992514	001	B	07/22/1992	17:10	44.0333	11.6000	0	320.0	0	BX	0	15.06	0
@4168__1992514	001	B	07/22/1992	17:10	44.0333	11.6000	0	326.0	0	BX	0	15.08	0
@4168__1992514	001	B	07/22/1992	17:10	44.0333	11.6000	0	327.0	0	BX	0	15.33	0
@4168__1992514	001	B	07/22/1992	17:10	44.0333	11.6000	0	330.0	0	BX	0	15.40	0
@4168__1992514	001	B	07/22/1992	17:10	44.0333	11.6000	0	335.0	0	BX	0	15.29	0
@4168__1992514	001	B	07/22/1992	17:10	44.0333	11.6000	0	337.0	0	BX	0	15.23	0
@4168__1992514	001	B	07/22/1992	17:10	44.0333	11.6000	0	345.0	0	BX	0	15.20	0
@4168__1992514	001	B	07/22/1992	17:10	44.0333	11.6000	0	346.0	0	BX	0	15.42	0
@4168__1992514	001	B	07/22/1992	17:10	44.0333	11.6000	0	348.0	0	BX	0	15.61	0
@4168__1992514	001	B	07/22/1992	17:10	44.0333	11.6000	0	349.0	0	BX	0	15.75	0
@4168__1992514	001	B	07/22/1992	17:10	44.0333	11.6000	0	350.0	0	BX	0	15.86	0
@4168__1992514	001	B	07/22/1992	17:10	44.0333	11.6000	0	351.0	0	BX	0	15.89	0
@4168__1992514	001	B	07/22/1992	17:10	44.0333	11.6000	0	352.0	0	BX	0	16.00	0
@4168__1992514	001	B	07/22/1992	17:10	44.0333	11.6000	0	354.0	0	BX	0	16.07	0
@4168__1992514	001	B	07/22/1992	17:10	44.0333	11.6000	0	355.0	0	BX	0	16.19	0
@4168__1992514	001	B	07/22/1992	17:10	44.0333	11.6000	0	356.0	0	BX	0	16.48	0
@4168__1992514	001	B	07/22/1992	17:10	44.0333	11.6000	0	357.0	0	BX	0	16.71	0
@4168__1992514	001	B	07/22/1992	17:10	44.0333	11.6000	0	360.0	0	BX	0	16.94	0
@4168__1992514	001	B	07/22/1992	17:10	44.0333	11.6000	0	368.0	0	BX	0	17.03	0
@4168__1992514	001	B	07/22/1992	17:10	44.0333	11.6000	0	375.0	0	BX	0	16.99	0
@4168__1992514	001	B	07/22/1992	17:10	44.0333	11.6000	0	378.0	0	BX	0	16.87	0
@4168__1992514	001	B	07/22/1992	17:10	44.0333	11.6000	0	380.0	0	BX	0	16.75	0
@4168__1992514	001	B	07/22/1992	17:10	44.0333	11.6000	0	387.0	0	BX	0	16.79	0
@4168__1992514	001	B	07/22/1992	17:10	44.0333	11.6000	0	388.0	0	BX	0	16.92	0
@4168__1992514	001	B	07/22/1992	17:10	44.0333	11.6000	0	393.0	0	BX	0	16.99	0
@4168__1992514	001	B	07/22/1992	17:10	44.0333	11.6000	0	417.0	0	BX	0	17.08	0
@4168__1992514	001	B	07/22/1992	17:10	44.0333	11.6000	0	420.0	0	BX	0	17.26	0
@4168__1992514	001	B	07/22/1992	17:10	44.0333	11.6000	0	421.0	0	BX	0	17.29	0
@4168__1992514	001	B	07/22/1992	17:10	44.0333	11.6000	0	422.0	0	BX	0	17.69	0
@4168__1992514	001	B	07/22/1992	17:10	44.0333	11.6000	0	424.0	0	BX	0	17.89	0
@4168__1992514	001	B	07/22/1992	17:10	44.0333	11.6000	0	425.0	0	BX	0	18.32	0
@4168__1992514	001	B	07/22/1992	17:10	44.0333	11.6000	0	426.0	0	BX	0	18.45	0
@4168__1992514	001	B	07/22/1992	17:10	44.0333	11.6000	0	427.0	0	BX	0	18.52	0
@4168__1992514	001	B	07/22/1992	17:10	44.0333	11.6000	0	442.0	0	BX	0	18.58	0
@4168__1992514	001	B	07/22/1992	17:10	44.0333	11.6000	0	445.0	0	BX	0	18.68	0
@4168__1992514	001	B	07/22/1992	17:10	44.0333	11.6000	0	447.0	0	BX	0	18.99	0
@4168__1992514	001	B	07/22/1992	17:10	44.0333	11.6000	0	451.0	0	BX	0	19.18	0
@4168__1992514	001	B	07/22/1992	17:10	44.0333	11.6000	0	459.0	0	BX	0	19.19	0
@4168__1992514	002	B	07/25/1992	22:36	43.8000	11.6667	0	0.0	0	BX	0	99.90	8
@4168__1992514	002	B	07/25/1992	22:36	43.8000	11.6667	0	1.0	0	BX	0	99.90	
@4168__1992514	002	B	07/25/1992	22:36	43.8000	11.6667	0	4.0	0	BX	0	27.17	
@4168__1992514	002	B	07/25/1992	22:36	43.8000	11.6667	0	14.0	0	BX	0	27.05	0
@4168__1992514	002	B	07/25/1992	22:36	43.8000	11.6667	0	16.0	0	BX	0	26.98	0
@4168__1992514	002	B	07/25/1992	22:36	43.8000	11.6667	0	21.0	0	BX	0	26.95	0
@4168__1992514	002	B	07/25/1992	22:36	43.8000	11.6667	0	22.0	0	BX	0	26.71	0
@4168__1992514	002	B	07/25/1992	22:36	43.8000	11.6667	0	23.0	0	BX	0	26.59	0
@4168__1992514	002	B	07/25/1992	22:36	43.8000	11.6667	0	25.0	0	BX	0	26.22	0
@4168__1992514	002	B	07/25/1992	22:36	43.8000	11.6667	0	27.0	0	BX	0	25.92	0
@4168__1992514	002	B	07/25/1992	22:36	43.8000	11.6667	0	28.0	0	BX	0	25.80	0
@4168__1992514	002	B	07/25/1992	22:36	43.8000	11.6667	0	34.0	0	BX	0	25.70	0
@4168__1992514	002	B	07/25/1992	22:36	43.8000	11.6667	0	45.0	0	BX	0	25.62	0
@4168__1992514	002	B	07/25/1992	22:36	43.8000	11.6667	0	46.0	0	BX	0	25.40	
@4168__1992514	002	B	07/25/1992	22:36	43.8000	11.6667	0	48.0	0	BX	0	22.76	
@4168__1992514	002	B	07/25/1992	22:36	43.8000	11.6667	0	49.0	0	BX	0	21.91	0
@4168__1992514	002	B	07/25/1992	22:36	43.8000	11.6667	0	50.0	0	BX	0	21.80	0
@4168__1992514	002	B	07/25/1992	22:36	43.8000	11.6667	0	51.0	0	BX	0	21.21	0
@4168__1992514	002	B	07/25/1992	22:36	43.8000	11.6667	0	54.0	0	BX	0	20.89	0
@4168__1992514	002	B	07/25/1992	22:36	43.8000	11.6667	0	56.0	0	BX	0	20.58	0
@4168__1992514	002	B	07/25/1992	22:36	43.8000	11.6667	0	58.0	0	BX	0	20.41	0
@4168__1992514	002	B	07/25/1992	22:36	43.8000	11.6667	0	61.0	0	BX	0	20.15	0
@4168__1992514	002	B	07/25/1992	22:36	43.8000	11.6667	0	64.0	0	BX	0	20.02	0
@4168__1992514	002	B	07/25/1992	22:36	43.8000	11.6667	0	65.0	0	BX	0	19.89	0
@4168__1992514	002	B	07/25/1992	22:36	43.8000	11.6667	0	67.0	0	BX	0	19.52	0
@4168__1992514	002	B	07/25/1992	22:36	43.8000	11.6667	0	68.0	0	BX	0	19.02	0
@4168__1992514	002	B	07/25/1992	22:36	43.8000	11.6667	0	69.0	0	BX	0	18.92	0
@4168__1992514	002	B	07/25/1992	22:36	43.8000	11.6667	0	73.0	0	BX	0	18.76	0
@4168__1992514	002	B	07/25/1992	22:36	43.8000	11.6667	0	75.0	0	BX	0	18.60	0
@4168__1992514	002	B	07/25/1992	22:36	43.8000	11.6667	0	77.0	0	BX	0	18.52	0
@4168__1992514	002	B	07/25/1992	22:36	43.8000	11.6667	0	78.0	0	BX	0	18.28	0
@4168__1992514	002	B	07/25/1992	22:36	43.8000	11.6667	0	81.0	0	BX	0	17.98	0
@4168__1992514	002	B	07/25/1992	22:36	43.8000	11.6667	0	85.0	0	BX	0	17.96	0
@4168__1992514	002	B	07/25/1992	22:36	43.8000	11.6667	0	89.0	0	BX	0	17.77	0
@4168__1992514	002	B	07/25/1992	22:36	43.8000	11.6667	0	93.0	0	BX	0	17.62	0
@4168__1992514	002	B	07/25/1992	22:36	43.8000	11.6667	0	95.0	0	BX	0	17.57	0
@4168__1992514	002	B	07/25/1992	22:36	43.8000	11.6667	0	100.0	0	BX	0	17.68	0
@4168__1992514	002	B	07/25/1992	22:36	43.8000	11.6667	0	103.0	0	BX	0	17.71	0
@4168__1992514	002	B	07/25/1992	22:36	43.8000	11.6667	0	108.0	0	BX	0	17.68	0
@4168__1992514	002	B	07/25/1992	22:36	43.8000	11.6667	0	112.0	0	BX	0	17.67	0
@4168__1992514	002	B	07/25/1992	22:36	43.8000	11.6667	0	115.0	0	BX	0	17.39	0
@4168__1992514	002	B	07/25/1992	22:36	43.8000	11.6667	0	118.0	0	BX	0	17.35	0
@4168__1992514	002	B	07/25/1992	22:36	43.8000	11.6667	0	120.0	0	BX	0	17.26	0
@4168__1992514	002	B	07/25/1992	22:36	43.8000	11.6667	0	129.0	0	BX	0	17.07	0
@4168__1992514	002	B	07/25/1992	22:36	43.8000	11.6667	0	133.0	0	BX	0	17.01	0
@4168__1992514	002	B	07/25/1992	22:36	43.8000	11.6667	0	136.0	0	BX	0	17.10	0
@4168__1992514	002	B	07/25/1992	22:36	43.8000	11.6667	0	147.0	0	BX	0	16.89	0
@4168__1992514	002	B	07/25/1992	22:36	43.8000	11.6667	0	154.0	0	BX	0	16.82	0
@4168__1992514	002	B	07/25/1992	22:36	43.8000	11.6667	0	161.0	0	BX	0	16.74	0
@4168__1992514	002	B	07/25/1992	22:36	43.8000	11.6667	0	165.0	0	BX	0	16.66	0
@4168__1992514	002	B	07/25/1992	22:36	43.8000	11.6667	0	173.0	0	BX	0	16.55	0
@4168__1992514	002	B	07/25/1992	22:36	43.8000	11.6667	0	175.0	0	BX	0	16.44	0
@4168__1992514	002	B	07/25/1992	22:36	43.8000	11.6667	0	177.0	0	BX	0	16.24	0
@4168__1992514	002	B	07/25/1992	22:36	43.8000	11.6667	0	178.0	0	BX	0	15.83	0
@4168__1992514	002	B	07/25/1992	22:36	43.8000	11.6667	0	179.0	0	BX	0	15.73	0
@4168__1992514	002	B	07/25/1992	22:36	43.8000	11.6667	0	187.0	0	BX	0	15.73	0
@4168__1992514	002	B	07/25/1992	22:36	43.8000	11.6667	0	192.0	0	BX	0	15.89	0
@4168__1992514	002	B	07/25/1992	22:36	43.8000	11.6667	0	199.0	0	BX	0	16.01	0
@4168__1992514	002	B	07/25/1992	22:36	43.8000	11.6667	0	204.0	0	BX	0	15.92	0
@4168__1992514	002	B	07/25/1992	22:36	43.8000	11.6667	0	206.0	0	BX	0	15.74	0
@4168__1992514	002	B	07/25/1992	22:36	43.8000	11.6667	0	210.0	0	BX	0	15.62	0
@4168__1992514	002	B	07/25/1992	22:36	43.8000	11.6667	0	216.0	0	BX	0	15.57	0
@4168__1992514	002	B	07/25/1992	22:36	43.8000	11.6667	0	228.0	0	BX	0	15.27	0
@4168__1992514	002	B	07/25/1992	22:36	43.8000	11.6667	0	232.0	0	BX	0	15.35	0
@4168__1992514	002	B	07/25/1992	22:36	43.8000	11.6667	0	233.0	0	BX	0	15.48	0
@4168__1992514	002	B	07/25/1992	22:36	43.8000	11.6667	0	234.0	0	BX	0	16.01	0
@4168__1992514	002	B	07/25/1992	22:36	43.8000	11.6667	0	235.0	0	BX	0	16.21	0
@4168__1992514	002	B	07/25/1992	22:36	43.8000	11.6667	0	237.0	0	BX	0	16.42	0
@4168__1992514	002	B	07/25/1992	22:36	43.8000	11.6667	0	239.0	0	BX	0	16.44	0
@4168__1992514	002	B	07/25/1992	22:36	43.8000	11.6667	0	240.0	0	BX	0	16.39	0
@4168__1992514	002	B	07/25/1992	22:36	43.8000	11.6667	0	241.0	0	BX	0	16.10	0
@4168__1992514	002	B	07/25/1992	22:36	43.8000	11.6667	0	242.0	0	BX	0	16.00	0
@4168__1992514	002	B	07/25/1992	22:36	43.8000	11.6667	0	244.0	0	BX	0	16.00	0
@4168__1992514	002	B	07/25/1992	22:36	43.8000	11.6667	0	245.0	0	BX	0	16.42	0
@4168__1992514	002	B	07/25/1992	22:36	43.8000	11.6667	0	247.0	0	BX	0	16.46	0
@4168__1992514	002	B	07/25/1992	22:36	43.8000	11.6667	0	249.0	0	BX	0	16.39	0
@4168__1992514	002	B	07/25/1992	22:36	43.8000	11.6667	0	251.0	0	BX	0	16.45	0
@4168__1992514	002	B	07/25/1992	22:36	43.8000	11.6667	0	252.0	0	BX	0	16.69	0
@4168__1992514	002	B	07/25/1992	22:36	43.8000	11.6667	0	256.0	0	BX	0	16.78	0
@4168__1992514	002	B	07/25/1992	22:36	43.8000	11.6667	0	261.0	0	BX	0	16.74	0
@4168__1992514	002	B	07/25/1992	22:36	43.8000	11.6667	0	263.0	0	BX	0	16.64	0
@4168__1992514	002	B	07/25/1992	22:36	43.8000	11.6667	0	264.0	0	BX	0	16.46	0
@4168__1992514	002	B	07/25/1992	22:36	43.8000	11.6667	0	267.0	0	BX	0	16.41	0
@4168__1992514	002	B	07/25/1992	22:36	43.8000	11.6667	0	268.0	0	BX	0	16.23	0
@4168__1992514	002	B	07/25/1992	22:36	43.8000	11.6667	0	272.0	0	BX	0	16.14	0
@4168__1992514	002	B	07/25/1992	22:36	43.8000	11.6667	0	273.0	0	BX	0	16.17	0
@4168__1992514	002	B	07/25/1992	22:36	43.8000	11.6667	0	274.0	0	BX	0	16.33	0
@4168__1992514	002	B	07/25/1992	22:36	43.8000	11.6667	0	275.0	0	BX	0	16.39	0
@4168__1992514	002	B	07/25/1992	22:36	43.8000	11.6667	0	277.0	0	BX	0	16.28	0
@4168__1992514	002	B	07/25/1992	22:36	43.8000	11.6667	0	278.0	0	BX	0	16.08	0
@4168__1992514	002	B	07/25/1992	22:36	43.8000	11.6667	0	280.0	0	BX	0	16.00	0
@4168__1992514	002	B	07/25/1992	22:36	43.8000	11.6667	0	284.0	0	BX	0	15.91	0
@4168__1992514	002	B	07/25/1992	22:36	43.8000	11.6667	0	286.0	0	BX	0	15.79	0
@4168__1992514	002	B	07/25/1992	22:36	43.8000	11.6667	0	288.0	0	BX	0	15.83	0
@4168__1992514	002	B	07/25/1992	22:36	43.8000	11.6667	0	289.0	0	BX	0	16.04	0
@4168__1992514	002	B	07/25/1992	22:36	43.8000	11.6667	0	290.0	0	BX	0	16.62	
@4168__1992514	002	B	07/25/1992	22:36	43.8000	11.6667	0	291.0	0	BX	0	17.60	
@4168__1992514	002	B	07/25/1992	22:36	43.8000	11.6667	0	292.0	0	BX	0	18.14	0
@4168__1992514	002	B	07/25/1992	22:36	43.8000	11.6667	0	293.0	0	BX	0	18.32	0
@4168__1992514	002	B	07/25/1992	22:36	43.8000	11.6667	0	295.0	0	BX	0	18.42	0
@4168__1992514	002	B	07/25/1992	22:36	43.8000	11.6667	0	306.0	0	BX	0	18.44	0
@4168__1992514	002	B	07/25/1992	22:36	43.8000	11.6667	0	308.0	0	BX	0	19.02	0
@4168__1992514	002	B	07/25/1992	22:36	43.8000	11.6667	0	311.0	0	BX	0	19.33	0
@4168__1992514	002	B	07/25/1992	22:36	43.8000	11.6667	0	317.0	0	BX	0	19.36	0
@4168__1992514	002	B	07/25/1992	22:36	43.8000	11.6667	0	318.0	0	BX	0	19.35	0
@4168__1992514	002	B	07/25/1992	22:36	43.8000	11.6667	0	319.0	0	BX	0	19.19	0
@4168__1992514	002	B	07/25/1992	22:36	43.8000	11.6667	0	320.0	0	BX	0	18.48	0
@4168__1992514	002	B	07/25/1992	22:36	43.8000	11.6667	0	321.0	0	BX	0	18.29	0
@4168__1992514	002	B	07/25/1992	22:36	43.8000	11.6667	0	323.0	0	BX	0	17.98	0
@4168__1992514	002	B	07/25/1992	22:36	43.8000	11.6667	0	325.0	0	BX	0	17.75	0
@4168__1992514	002	B	07/25/1992	22:36	43.8000	11.6667	0	327.0	0	BX	0	17.35	0
@4168__1992514	002	B	07/25/1992	22:36	43.8000	11.6667	0	328.0	0	BX	0	17.20	0
@4168__1992514	002	B	07/25/1992	22:36	43.8000	11.6667	0	330.0	0	BX	0	17.15	0
@4168__1992514	002	B	07/25/1992	22:36	43.8000	11.6667	0	342.0	0	BX	0	17.10	0
@4168__1992514	002	B	07/25/1992	22:36	43.8000	11.6667	0	343.0	0	BX	0	17.59	0
@4168__1992514	002	B	07/25/1992	22:36	43.8000	11.6667	0	344.0	0	BX	0	17.77	0
@4168__1992514	002	B	07/25/1992	22:36	43.8000	11.6667	0	345.0	0	BX	0	17.86	0
@4168__1992514	002	B	07/25/1992	22:36	43.8000	11.6667	0	350.0	0	BX	0	17.90	0
@4168__1992514	002	B	07/25/1992	22:36	43.8000	11.6667	0	352.0	0	BX	0	18.24	0
@4168__1992514	002	B	07/25/1992	22:36	43.8000	11.6667	0	354.0	0	BX	0	18.32	0
@4168__1992514	002	B	07/25/1992	22:36	43.8000	11.6667	0	363.0	0	BX	0	18.39	0
@4168__1992514	002	B	07/25/1992	22:36	43.8000	11.6667	0	368.0	0	BX	0	18.44	0
@4168__1992514	002	B	07/25/1992	22:36	43.8000	11.6667	0	371.0	0	BX	0	18.61	0
@4168__1992514	002	B	07/25/1992	22:36	43.8000	11.6667	0	373.0	0	BX	0	18.85	0
@4168__1992514	002	B	07/25/1992	22:36	43.8000	11.6667	0	374.0	0	BX	0	18.93	0
@4168__1992514	002	B	07/25/1992	22:36	43.8000	11.6667	0	377.0	0	BX	0	18.93	0
@4168__1992514	002	B	07/25/1992	22:36	43.8000	11.6667	0	380.0	0	BX	0	18.26	0
@4168__1992514	002	B	07/25/1992	22:36	43.8000	11.6667	0	381.0	0	BX	0	18.11	0
@4168__1992514	002	B	07/25/1992	22:36	43.8000	11.6667	0	403.0	0	BX	0	18.15	0
@4168__1992514	002	B	07/25/1992	22:36	43.8000	11.6667	0	406.0	0	BX	0	18.21	0
@4168__1992514	002	B	07/25/1992	22:36	43.8000	11.6667	0	407.0	0	BX	0	18.34	0
@4168__1992514	002	B	07/25/1992	22:36	43.8000	11.6667	0	409.0	0	BX	0	18.75	0
@4168__1992514	002	B	07/25/1992	22:36	43.8000	11.6667	0	410.0	0	BX	0	18.85	0
@4168__1992514	002	B	07/25/1992	22:36	43.8000	11.6667	0	414.0	0	BX	0	18.85	0
@4168__1992514	002	B	07/25/1992	22:36	43.8000	11.6667	0	419.0	0	BX	0	18.43	0
@4168__1992514	002	B	07/25/1992	22:36	43.8000	11.6667	0	421.0	0	BX	0	18.49	0
@4168__1992514	002	B	07/25/1992	22:36	43.8000	11.6667	0	428.0	0	BX	0	18.64	0
@4168__1992514	002	B	07/25/1992	22:36	43.8000	11.6667	0	453.0	0	BX	0	18.77	0
@4168__1992514	002	B	07/25/1992	22:36	43.8000	11.6667	0	456.0	0	BX	0	18.92	0
@4168__1992514	002	B	07/25/1992	22:36	43.8000	11.6667	0	459.0	0	BX	0	18.92	0
@4168__1992514	003	B	07/26/1992	14:40	43.1667	11.5833	0	0.0	0	BX	0	99.90	8
@4168__1992514	003	B	07/26/1992	14:40	43.1667	11.5833	0	1.0	0	BX	0	99.90	8
@4168__1992514	003	B	07/26/1992	14:40	43.1667	11.5833	0	2.0	0	BX	0	99.90	
@4168__1992514	003	B	07/26/1992	14:40	43.1667	11.5833	0	6.0	0	BX	0	30.81	
@4168__1992514	003	B	07/26/1992	14:40	43.1667	11.5833	0	8.0	0	BX	0	30.76	0
@4168__1992514	003	B	07/26/1992	14:40	43.1667	11.5833	0	10.0	0	BX	0	30.67	0
@4168__1992514	003	B	07/26/1992	14:40	43.1667	11.5833	0	13.0	0	BX	0	30.37	0
@4168__1992514	003	B	07/26/1992	14:40	43.1667	11.5833	0	19.0	0	BX	0	30.24	0
@4168__1992514	003	B	07/26/1992	14:40	43.1667	11.5833	0	20.0	0	BX	0	29.51	0
@4168__1992514	003	B	07/26/1992	14:40	43.1667	11.5833	0	21.0	0	BX	0	29.26	0
@4168__1992514	003	B	07/26/1992	14:40	43.1667	11.5833	0	22.0	0	BX	0	29.15	0
@4168__1992514	003	B	07/26/1992	14:40	43.1667	11.5833	0	26.0	0	BX	0	29.09	0
@4168__1992514	004	B	07/26/1992	17:45	43.3833	11.6667	0	0.0	0	BX	0	99.90	8
@4168__1992514	004	B	07/26/1992	17:45	43.3833	11.6667	0	1.0	0	BX	0	99.90	8
@4168__1992514	004	B	07/26/1992	17:45	43.3833	11.6667	0	2.0	0	BX	0	99.90	8
@4168__1992514	004	B	07/26/1992	17:45	43.3833	11.6667	0	3.0	0	BX	0	99.90	
@4168__1992514	004	B	07/26/1992	17:45	43.3833	11.6667	0	5.0	0	BX	0	28.41	
@4168__1992514	004	B	07/26/1992	17:45	43.3833	11.6667	0	6.0	0	BX	0	28.24	0
@4168__1992514	004	B	07/26/1992	17:45	43.3833	11.6667	0	8.0	0	BX	0	28.09	0
@4168__1992514	004	B	07/26/1992	17:45	43.3833	11.6667	0	12.0	0	BX	0	27.87	0
@4168__1992514	004	B	07/26/1992	17:45	43.3833	11.6667	0	15.0	0	BX	0	27.58	0
@4168__1992514	004	B	07/26/1992	17:45	43.3833	11.6667	0	18.0	0	BX	0	27.43	0
@4168__1992514	004	B	07/26/1992	17:45	43.3833	11.6667	0	25.0	0	BX	0	27.14	0
@4168__1992514	004	B	07/26/1992	17:45	43.3833	11.6667	0	26.0	0	BX	0	27.07	0
@4168__1992514	004	B	07/26/1992	17:45	43.3833	11.6667	0	36.0	0	BX	0	26.78	0
@4168__1992514	004	B	07/26/1992	17:45	43.3833	11.6667	0	38.0	0	BX	0	26.68	0
@4168__1992514	004	B	07/26/1992	17:45	43.3833	11.6667	0	39.0	0	BX	0	26.65	0
@4168__1992514	004	B	07/26/1992	17:45	43.3833	11.6667	0	40.0	0	BX	0	26.39	0
@4168__1992514	004	B	07/26/1992	17:45	43.3833	11.6667	0	41.0	0	BX	0	25.85	0
@4168__1992514	004	B	07/26/1992	17:45	43.3833	11.6667	0	42.0	0	BX	0	24.96	0
@4168__1992514	004	B	07/26/1992	17:45	43.3833	11.6667	0	43.0	0	BX	0	24.30	0
@4168__1992514	004	B	07/26/1992	17:45	43.3833	11.6667	0	44.0	0	BX	0	23.20	0
@4168__1992514	004	B	07/26/1992	17:45	43.3833	11.6667	0	45.0	0	BX	0	22.97	0
@4168__1992514	004	B	07/26/1992	17:45	43.3833	11.6667	0	46.0	0	BX	0	22.80	0
@4168__1992514	004	B	07/26/1992	17:45	43.3833	11.6667	0	48.0	0	BX	0	22.72	0
@4168__1992514	004	B	07/26/1992	17:45	43.3833	11.6667	0	49.0	0	BX	0	22.60	0
@4168__1992514	004	B	07/26/1992	17:45	43.3833	11.6667	0	50.0	0	BX	0	22.14	0
@4168__1992514	004	B	07/26/1992	17:45	43.3833	11.6667	0	51.0	0	BX	0	21.89	0
@4168__1992514	004	B	07/26/1992	17:45	43.3833	11.6667	0	52.0	0	BX	0	21.35	0
@4168__1992514	004	B	07/26/1992	17:45	43.3833	11.6667	0	53.0	0	BX	0	21.15	0
@4168__1992514	004	B	07/26/1992	17:45	43.3833	11.6667	0	54.0	0	BX	0	21.10	0
@4168__1992514	004	B	07/26/1992	17:45	43.3833	11.6667	0	55.0	0	BX	0	21.09	0
@4168__1992514	004	B	07/26/1992	17:45	43.3833	11.6667	0	56.0	0	BX	0	20.87	0
@4168__1992514	004	B	07/26/1992	17:45	43.3833	11.6667	0	57.0	0	BX	0	20.43	0
@4168__1992514	004	B	07/26/1992	17:45	43.3833	11.6667	0	58.0	0	BX	0	20.35	0
@4168__1992514	004	B	07/26/1992	17:45	43.3833	11.6667	0	61.0	0	BX	0	20.18	0
@4168__1992514	004	B	07/26/1992	17:45	43.3833	11.6667	0	63.0	0	BX	0	19.87	0
@4168__1992514	004	B	07/26/1992	17:45	43.3833	11.6667	0	66.0	0	BX	0	19.58	0
@4168__1992514	004	B	07/26/1992	17:45	43.3833	11.6667	0	67.0	0	BX	0	19.35	0
@4168__1992514	004	B	07/26/1992	17:45	43.3833	11.6667	0	68.0	0	BX	0	19.19	0
@4168__1992514	004	B	07/26/1992	17:45	43.3833	11.6667	0	70.0	0	BX	0	18.78	0
@4168__1992514	004	B	07/26/1992	17:45	43.3833	11.6667	0	71.0	0	BX	0	18.74	0
@4168__1992514	004	B	07/26/1992	17:45	43.3833	11.6667	0	72.0	0	BX	0	18.68	0
@4168__1992514	004	B	07/26/1992	17:45	43.3833	11.6667	0	75.0	0	BX	0	18.36	0
@4168__1992514	004	B	07/26/1992	17:45	43.3833	11.6667	0	77.0	0	BX	0	18.18	0
@4168__1992514	004	B	07/26/1992	17:45	43.3833	11.6667	0	79.0	0	BX	0	18.00	0
@4168__1992514	004	B	07/26/1992	17:45	43.3833	11.6667	0	80.0	0	BX	0	17.86	0
@4168__1992514	004	B	07/26/1992	17:45	43.3833	11.6667	0	85.0	0	BX	0	17.85	0
@4168__1992514	004	B	07/26/1992	17:45	43.3833	11.6667	0	87.0	0	BX	0	17.96	0
@4168__1992514	004	B	07/26/1992	17:45	43.3833	11.6667	0	88.0	0	BX	0	18.16	0
@4168__1992514	004	B	07/26/1992	17:45	43.3833	11.6667	0	90.0	0	BX	0	18.11	0
@4168__1992514	004	B	07/26/1992	17:45	43.3833	11.6667	0	92.0	0	BX	0	17.99	0
@4168__1992514	004	B	07/26/1992	17:45	43.3833	11.6667	0	95.0	0	BX	0	18.02	0
@4168__1992514	004	B	07/26/1992	17:45	43.3833	11.6667	0	97.0	0	BX	0	18.10	0
@4168__1992514	004	B	07/26/1992	17:45	43.3833	11.6667	0	101.0	0	BX	0	18.36	0
@4168__1992514	004	B	07/26/1992	17:45	43.3833	11.6667	0	103.0	0	BX	0	18.40	0
@4168__1992514	004	B	07/26/1992	17:45	43.3833	11.6667	0	105.0	0	BX	0	18.21	0
@4168__1992514	004	B	07/26/1992	17:45	43.3833	11.6667	0	106.0	0	BX	0	18.05	0
@4168__1992514	004	B	07/26/1992	17:45	43.3833	11.6667	0	110.0	0	BX	0	18.02	0
@4168__1992514	004	B	07/26/1992	17:45	43.3833	11.6667	0	112.0	0	BX	0	17.84	0
@4168__1992514	004	B	07/26/1992	17:45	43.3833	11.6667	0	114.0	0	BX	0	17.43	0
@4168__1992514	004	B	07/26/1992	17:45	43.3833	11.6667	0	115.0	0	BX	0	17.35	0
@4168__1992514	004	B	07/26/1992	17:45	43.3833	11.6667	0	117.0	0	BX	0	17.28	0
@4168__1992514	004	B	07/26/1992	17:45	43.3833	11.6667	0	119.0	0	BX	0	17.27	0
@4168__1992514	004	B	07/26/1992	17:45	43.3833	11.6667	0	121.0	0	BX	0	17.45	0
@4168__1992514	004	B	07/26/1992	17:45	43.3833	11.6667	0	125.0	0	BX	0	17.57	0
@4168__1992514	004	B	07/26/1992	17:45	43.3833	11.6667	0	127.0	0	BX	0	17.58	0
@4168__1992514	004	B	07/26/1992	17:45	43.3833	11.6667	0	128.0	0	BX	0	17.51	0
@4168__1992514	004	B	07/26/1992	17:45	43.3833	11.6667	0	129.0	0	BX	0	17.39	0
@4168__1992514	004	B	07/26/1992	17:45	43.3833	11.6667	0	137.0	0	BX	0	17.35	0
@4168__1992514	004	B	07/26/1992	17:45	43.3833	11.6667	0	141.0	0	BX	0	17.53	0
@4168__1992514	004	B	07/26/1992	17:45	43.3833	11.6667	0	143.0	0	BX	0	17.59	0
@4168__1992514	004	B	07/26/1992	17:45	43.3833	11.6667	0	146.0	0	BX	0	17.67	0
@4168__1992514	004	B	07/26/1992	17:45	43.3833	11.6667	0	147.0	0	BX	0	17.67	0
@4168__1992514	004	B	07/26/1992	17:45	43.3833	11.6667	0	148.0	0	BX	0	17.75	0
@4168__1992514	004	B	07/26/1992	17:45	43.3833	11.6667	0	149.0	0	BX	0	17.82	0
@4168__1992514	004	B	07/26/1992	17:45	43.3833	11.6667	0	199.0	0	BX	0	17.79	0
@4168__1992514	005	B	07/27/1992	08:30	43.2333	11.5833	0	0.0	0	BX	0	99.90	8
@4168__1992514	005	B	07/27/1992	08:30	43.2333	11.5833	0	1.0	0	BX	0	99.90	
@4168__1992514	005	B	07/27/1992	08:30	43.2333	11.5833	0	9.0	0	BX	0	30.55	
@4168__1992514	005	B	07/27/1992	08:30	43.2333	11.5833	0	12.0	0	BX	0	30.21	0
@4168__1992514	005	B	07/27/1992	08:30	43.2333	11.5833	0	13.0	0	BX	0	29.89	0
@4168__1992514	005	B	07/27/1992	08:30	43.2333	11.5833	0	20.0	0	BX	0	29.50	0
@4168__1992514	005	B	07/27/1992	08:30	43.2333	11.5833	0	25.0	0	BX	0	28.05	0
@4168__1992514	005	B	07/27/1992	08:30	43.2333	11.5833	0	26.0	0	BX	0	27.09	0
@4168__1992514	005	B	07/27/1992	08:30	43.2333	11.5833	0	27.0	0	BX	0	26.34	0
@4168__1992514	005	B	07/27/1992	08:30	43.2333	11.5833	0	28.0	0	BX	0	26.25	0
@4168__1992514	006	B	07/27/1992	19:10	43.3833	11.6833	0	0.0	0	BX	0	29.26	0
@4168__1992514	006	B	07/27/1992	19:10	43.3833	11.6833	0	1.0	0	BX	0	28.80	0
@4168__1992514	006	B	07/27/1992	19:10	43.3833	11.6833	0	2.0	0	BX	0	28.75	0
@4168__1992514	006	B	07/27/1992	19:10	43.3833	11.6833	0	11.0	0	BX	0	28.68	0
@4168__1992514	006	B	07/27/1992	19:10	43.3833	11.6833	0	13.0	0	BX	0	28.58	0
@4168__1992514	006	B	07/27/1992	19:10	43.3833	11.6833	0	14.0	0	BX	0	28.48	0
@4168__1992514	006	B	07/27/1992	19:10	43.3833	11.6833	0	15.0	0	BX	0	28.01	0
@4168__1992514	006	B	07/27/1992	19:10	43.3833	11.6833	0	17.0	0	BX	0	27.70	0
@4168__1992514	006	B	07/27/1992	19:10	43.3833	11.6833	0	19.0	0	BX	0	27.58	0
@4168__1992514	006	B	07/27/1992	19:10	43.3833	11.6833	0	25.0	0	BX	0	27.37	0
@4168__1992514	006	B	07/27/1992	19:10	43.3833	11.6833	0	28.0	0	BX	0	27.04	0
@4168__1992514	006	B	07/27/1992	19:10	43.3833	11.6833	0	31.0	0	BX	0	26.82	0
@4168__1992514	006	B	07/27/1992	19:10	43.3833	11.6833	0	32.0	0	BX	0	26.58	0
@4168__1992514	006	B	07/27/1992	19:10	43.3833	11.6833	0	34.0	0	BX	0	26.18	0
@4168__1992514	006	B	07/27/1992	19:10	43.3833	11.6833	0	35.0	0	BX	0	25.88	0
@4168__1992514	006	B	07/27/1992	19:10	43.3833	11.6833	0	39.0	0	BX	0	25.32	0
@4168__1992514	006	B	07/27/1992	19:10	43.3833	11.6833	0	42.0	0	BX	0	24.41	0
@4168__1992514	006	B	07/27/1992	19:10	43.3833	11.6833	0	43.0	0	BX	0	23.89	0
@4168__1992514	006	B	07/27/1992	19:10	43.3833	11.6833	0	44.0	0	BX	0	22.90	0
@4168__1992514	006	B	07/27/1992	19:10	43.3833	11.6833	0	45.0	0	BX	0	21.99	0
@4168__1992514	006	B	07/27/1992	19:10	43.3833	11.6833	0	47.0	0	BX	0	21.59	0
@4168__1992514	006	B	07/27/1992	19:10	43.3833	11.6833	0	49.0	0	BX	0	21.50	0
@4168__1992514	006	B	07/27/1992	19:10	43.3833	11.6833	0	50.0	0	BX	0	20.97	0
@4168__1992514	006	B	07/27/1992	19:10	43.3833	11.6833	0	53.0	0	BX	0	20.34	0
@4168__1992514	006	B	07/27/1992	19:10	43.3833	11.6833	0	55.0	0	BX	0	19.79	0
@4168__1992514	006	B	07/27/1992	19:10	43.3833	11.6833	0	56.0	0	BX	0	19.59	0
@4168__1992514	006	B	07/27/1992	19:10	43.3833	11.6833	0	57.0	0	BX	0	19.54	0
@4168__1992514	006	B	07/27/1992	19:10	43.3833	11.6833	0	60.0	0	BX	0	19.59	0
@4168__1992514	006	B	07/27/1992	19:10	43.3833	11.6833	0	63.0	0	BX	0	19.27	0
@4168__1992514	006	B	07/27/1992	19:10	43.3833	11.6833	0	65.0	0	BX	0	18.69	0
@4168__1992514	006	B	07/27/1992	19:10	43.3833	11.6833	0	68.0	0	BX	0	18.49	0
@4168__1992514	006	B	07/27/1992	19:10	43.3833	11.6833	0	72.0	0	BX	0	18.39	0
@4168__1992514	006	B	07/27/1992	19:10	43.3833	11.6833	0	75.0	0	BX	0	18.19	0
@4168__1992514	006	B	07/27/1992	19:10	43.3833	11.6833	0	77.0	0	BX	0	18.19	0
@4168__1992514	006	B	07/27/1992	19:10	43.3833	11.6833	0	81.0	0	BX	0	18.05	0
@4168__1992514	006	B	07/27/1992	19:10	43.3833	11.6833	0	83.0	0	BX	0	18.10	0
@4168__1992514	006	B	07/27/1992	19:10	43.3833	11.6833	0	84.0	0	BX	0	18.23	0
@4168__1992514	006	B	07/27/1992	19:10	43.3833	11.6833	0	85.0	0	BX	0	18.21	0
@4168__1992514	006	B	07/27/1992	19:10	43.3833	11.6833	0	90.0	0	BX	0	17.76	0
@4168__1992514	006	B	07/27/1992	19:10	43.3833	11.6833	0	98.0	0	BX	0	17.94	0
@4168__1992514	006	B	07/27/1992	19:10	43.3833	11.6833	0	99.0	0	BX	0	18.10	0
@4168__1992514	006	B	07/27/1992	19:10	43.3833	11.6833	0	102.0	0	BX	0	18.32	0
@4168__1992514	006	B	07/27/1992	19:10	43.3833	11.6833	0	106.0	0	BX	0	18.55	0
@4168__1992514	006	B	07/27/1992	19:10	43.3833	11.6833	0	119.0	0	BX	0	18.52	0
@4168__1992514	007	B	07/27/1992	20:49	43.4000	11.7000	0	0.0	0	BX	0	99.90	8
@4168__1992514	007	B	07/27/1992	20:49	43.4000	11.7000	0	1.0	0	BX	0	99.90	8
@4168__1992514	007	B	07/27/1992	20:49	43.4000	11.7000	0	2.0	0	BX	0	99.90	
@4168__1992514	007	B	07/27/1992	20:49	43.4000	11.7000	0	10.0	0	BX	0	28.79	
@4168__1992514	007	B	07/27/1992	20:49	43.4000	11.7000	0	13.0	0	BX	0	28.64	0
@4168__1992514	007	B	07/27/1992	20:49	43.4000	11.7000	0	16.0	0	BX	0	28.57	0
@4168__1992514	007	B	07/27/1992	20:49	43.4000	11.7000	0	18.0	0	BX	0	28.09	0
@4168__1992514	007	B	07/27/1992	20:49	43.4000	11.7000	0	23.0	0	BX	0	27.38	0
@4168__1992514	007	B	07/27/1992	20:49	43.4000	11.7000	0	27.0	0	BX	0	27.18	0
@4168__1992514	007	B	07/27/1992	20:49	43.4000	11.7000	0	28.0	0	BX	0	26.84	0
@4168__1992514	007	B	07/27/1992	20:49	43.4000	11.7000	0	31.0	0	BX	0	26.65	0
@4168__1992514	007	B	07/27/1992	20:49	43.4000	11.7000	0	32.0	0	BX	0	26.54	0
@4168__1992514	007	B	07/27/1992	20:49	43.4000	11.7000	0	33.0	0	BX	0	26.01	0
@4168__1992514	007	B	07/27/1992	20:49	43.4000	11.7000	0	35.0	0	BX	0	25.62	0
@4168__1992514	007	B	07/27/1992	20:49	43.4000	11.7000	0	37.0	0	BX	0	25.17	0
@4168__1992514	007	B	07/27/1992	20:49	43.4000	11.7000	0	40.0	0	BX	0	23.62	0
@4168__1992514	007	B	07/27/1992	20:49	43.4000	11.7000	0	41.0	0	BX	0	23.35	0
@4168__1992514	007	B	07/27/1992	20:49	43.4000	11.7000	0	44.0	0	BX	0	21.95	0
@4168__1992514	007	B	07/27/1992	20:49	43.4000	11.7000	0	46.0	0	BX	0	21.67	0
@4168__1992514	007	B	07/27/1992	20:49	43.4000	11.7000	0	48.0	0	BX	0	21.17	0
@4168__1992514	007	B	07/27/1992	20:49	43.4000	11.7000	0	49.0	0	BX	0	21.08	0
@4168__1992514	007	B	07/27/1992	20:49	43.4000	11.7000	0	51.0	0	BX	0	20.66	0
@4168__1992514	007	B	07/27/1992	20:49	43.4000	11.7000	0	52.0	0	BX	0	20.30	0
@4168__1992514	007	B	07/27/1992	20:49	43.4000	11.7000	0	53.0	0	BX	0	19.84	0
@4168__1992514	007	B	07/27/1992	20:49	43.4000	11.7000	0	54.0	0	BX	0	19.55	0
@4168__1992514	007	B	07/27/1992	20:49	43.4000	11.7000	0	55.0	0	BX	0	19.36	0
@4168__1992514	007	B	07/27/1992	20:49	43.4000	11.7000	0	56.0	0	BX	0	19.28	0
@4168__1992514	007	B	07/27/1992	20:49	43.4000	11.7000	0	59.0	0	BX	0	18.53	0
@4168__1992514	007	B	07/27/1992	20:49	43.4000	11.7000	0	60.0	0	BX	0	18.19	0
@4168__1992514	007	B	07/27/1992	20:49	43.4000	11.7000	0	62.0	0	BX	0	18.14	0
@4168__1992514	007	B	07/27/1992	20:49	43.4000	11.7000	0	67.0	0	BX	0	18.10	0
@4168__1992514	007	B	07/27/1992	20:49	43.4000	11.7000	0	69.0	0	BX	0	18.02	0
@4168__1992514	007	B	07/27/1992	20:49	43.4000	11.7000	0	70.0	0	BX	0	17.82	0
@4168__1992514	007	B	07/27/1992	20:49	43.4000	11.7000	0	77.0	0	BX	0	17.69	0
@4168__1992514	007	B	07/27/1992	20:49	43.4000	11.7000	0	82.0	0	BX	0	17.64	0
@4168__1992514	007	B	07/27/1992	20:49	43.4000	11.7000	0	84.0	0	BX	0	17.52	0
@4168__1992514	007	B	07/27/1992	20:49	43.4000	11.7000	0	85.0	0	BX	0	17.52	0
@4168__1992514	007	B	07/27/1992	20:49	43.4000	11.7000	0	87.0	0	BX	0	17.77	0
@4168__1992514	007	B	07/27/1992	20:49	43.4000	11.7000	0	92.0	0	BX	0	17.99	0
@4168__1992514	007	B	07/27/1992	20:49	43.4000	11.7000	0	93.0	0	BX	0	18.08	0
@4168__1992514	007	B	07/27/1992	20:49	43.4000	11.7000	0	94.0	0	BX	0	18.11	0
@4168__1992514	007	B	07/27/1992	20:49	43.4000	11.7000	0	95.0	0	BX	0	18.32	0
@4168__1992514	007	B	07/27/1992	20:49	43.4000	11.7000	0	97.0	0	BX	0	18.27	0
@4168__1992514	007	B	07/27/1992	20:49	43.4000	11.7000	0	98.0	0	BX	0	18.15	0
@4168__1992514	007	B	07/27/1992	20:49	43.4000	11.7000	0	99.0	0	BX	0	17.83	0
@4168__1992514	007	B	07/27/1992	20:49	43.4000	11.7000	0	101.0	0	BX	0	17.86	0
@4168__1992514	007	B	07/27/1992	20:49	43.4000	11.7000	0	102.0	0	BX	0	17.91	0
@4168__1992514	007	B	07/27/1992	20:49	43.4000	11.7000	0	104.0	0	BX	0	17.90	0
@4168__1992514	007	B	07/27/1992	20:49	43.4000	11.7000	0	106.0	0	BX	0	17.60	0
@4168__1992514	007	B	07/27/1992	20:49	43.4000	11.7000	0	107.0	0	BX	0	17.51	0
@4168__1992514	007	B	07/27/1992	20:49	43.4000	11.7000	0	109.0	0	BX	0	17.44	0
@4168__1992514	007	B	07/27/1992	20:49	43.4000	11.7000	0	110.0	0	BX	0	17.35	0
@4168__1992514	007	B	07/27/1992	20:49	43.4000	11.7000	0	114.0	0	BX	0	17.18	0
@4168__1992514	007	B	07/27/1992	20:49	43.4000	11.7000	0	115.0	0	BX	0	16.85	0
@4168__1992514	007	B	07/27/1992	20:49	43.4000	11.7000	0	118.0	0	BX	0	16.82	0
@4168__1992514	007	B	07/27/1992	20:49	43.4000	11.7000	0	119.0	0	BX	0	16.92	0
@4168__1992514	007	B	07/27/1992	20:49	43.4000	11.7000	0	122.0	0	BX	0	17.18	0
@4168__1992514	007	B	07/27/1992	20:49	43.4000	11.7000	0	123.0	0	BX	0	17.25	0
@4168__1992514	007	B	07/27/1992	20:49	43.4000	11.7000	0	125.0	0	BX	0	17.19	0
@4168__1992514	007	B	07/27/1992	20:49	43.4000	11.7000	0	126.0	0	BX	0	16.92	0
@4168__1992514	007	B	07/27/1992	20:49	43.4000	11.7000	0	130.0	0	BX	0	16.94	0
@4168__1992514	007	B	07/27/1992	20:49	43.4000	11.7000	0	132.0	0	BX	0	16.76	0
@4168__1992514	007	B	07/27/1992	20:49	43.4000	11.7000	0	134.0	0	BX	0	16.66	0
@4168__1992514	007	B	07/27/1992	20:49	43.4000	11.7000	0	135.0	0	BX	0	16.66	0
@4168__1992514	007	B	07/27/1992	20:49	43.4000	11.7000	0	137.0	0	BX	0	17.00	0
@4168__1992514	007	B	07/27/1992	20:49	43.4000	11.7000	0	138.0	0	BX	0	17.03	0
@4168__1992514	007	B	07/27/1992	20:49	43.4000	11.7000	0	140.0	0	BX	0	17.19	0
@4168__1992514	007	B	07/27/1992	20:49	43.4000	11.7000	0	143.0	0	BX	0	17.34	0
@4168__1992514	007	B	07/27/1992	20:49	43.4000	11.7000	0	148.0	0	BX	0	17.46	0
@4168__1992514	007	B	07/27/1992	20:49	43.4000	11.7000	0	158.0	0	BX	0	17.51	0
@4168__1992514	007	B	07/27/1992	20:49	43.4000	11.7000	0	161.0	0	BX	0	17.44	0
@4168__1992514	007	B	07/27/1992	20:49	43.4000	11.7000	0	163.0	0	BX	0	17.50	0
@4168__1992514	007	B	07/27/1992	20:49	43.4000	11.7000	0	164.0	0	BX	0	17.64	0
@4168__1992514	007	B	07/27/1992	20:49	43.4000	11.7000	0	167.0	0	BX	0	17.73	0
@4168__1992514	007	B	07/27/1992	20:49	43.4000	11.7000	0	169.0	0	BX	0	17.74	0
@4168__1992514	007	B	07/27/1992	20:49	43.4000	11.7000	0	170.0	0	BX	0	17.91	0
@4168__1992514	007	B	07/27/1992	20:49	43.4000	11.7000	0	174.0	0	BX	0	17.94	0
@4168__1992514	007	B	07/27/1992	20:49	43.4000	11.7000	0	199.0	0	BX	0	17.94	0
@4168__1992514	008	B	07/28/1992	03:48	43.3833	11.7167	0	0.0	0	BX	0	99.90	8
@4168__1992514	008	B	07/28/1992	03:48	43.3833	11.7167	0	2.0	0	BX	0	99.90	
@4168__1992514	008	B	07/28/1992	03:48	43.3833	11.7167	0	7.0	0	BX	0	29.37	
@4168__1992514	008	B	07/28/1992	03:48	43.3833	11.7167	0	9.0	0	BX	0	29.35	0
@4168__1992514	008	B	07/28/1992	03:48	43.3833	11.7167	0	11.0	0	BX	0	29.17	0
@4168__1992514	008	B	07/28/1992	03:48	43.3833	11.7167	0	12.0	0	BX	0	29.04	0
@4168__1992514	008	B	07/28/1992	03:48	43.3833	11.7167	0	13.0	0	BX	0	28.30	0
@4168__1992514	008	B	07/28/1992	03:48	43.3833	11.7167	0	15.0	0	BX	0	28.10	0
@4168__1992514	008	B	07/28/1992	03:48	43.3833	11.7167	0	16.0	0	BX	0	28.09	0
@4168__1992514	008	B	07/28/1992	03:48	43.3833	11.7167	0	18.0	0	BX	0	27.59	0
@4168__1992514	008	B	07/28/1992	03:48	43.3833	11.7167	0	21.0	0	BX	0	27.32	0
@4168__1992514	008	B	07/28/1992	03:48	43.3833	11.7167	0	22.0	0	BX	0	27.05	0
@4168__1992514	008	B	07/28/1992	03:48	43.3833	11.7167	0	23.0	0	BX	0	26.90	0
@4168__1992514	008	B	07/28/1992	03:48	43.3833	11.7167	0	28.0	0	BX	0	26.75	0
@4168__1992514	008	B	07/28/1992	03:48	43.3833	11.7167	0	29.0	0	BX	0	26.57	0
@4168__1992514	008	B	07/28/1992	03:48	43.3833	11.7167	0	30.0	0	BX	0	26.09	0
@4168__1992514	008	B	07/28/1992	03:48	43.3833	11.7167	0	32.0	0	BX	0	25.81	0
@4168__1992514	008	B	07/28/1992	03:48	43.3833	11.7167	0	33.0	0	BX	0	25.62	0
@4168__1992514	008	B	07/28/1992	03:48	43.3833	11.7167	0	34.0	0	BX	0	25.51	0
@4168__1992514	008	B	07/28/1992	03:48	43.3833	11.7167	0	37.0	0	BX	0	25.37	0
@4168__1992514	008	B	07/28/1992	03:48	43.3833	11.7167	0	38.0	0	BX	0	24.99	0
@4168__1992514	008	B	07/28/1992	03:48	43.3833	11.7167	0	39.0	0	BX	0	24.41	0
@4168__1992514	008	B	07/28/1992	03:48	43.3833	11.7167	0	40.0	0	BX	0	23.41	0
@4168__1992514	008	B	07/28/1992	03:48	43.3833	11.7167	0	42.0	0	BX	0	22.88	0
@4168__1992514	008	B	07/28/1992	03:48	43.3833	11.7167	0	43.0	0	BX	0	22.43	0
@4168__1992514	008	B	07/28/1992	03:48	43.3833	11.7167	0	45.0	0	BX	0	22.14	0
@4168__1992514	008	B	07/28/1992	03:48	43.3833	11.7167	0	46.0	0	BX	0	22.03	0
@4168__1992514	008	B	07/28/1992	03:48	43.3833	11.7167	0	47.0	0	BX	0	21.46	0
@4168__1992514	008	B	07/28/1992	03:48	43.3833	11.7167	0	48.0	0	BX	0	21.35	0
@4168__1992514	008	B	07/28/1992	03:48	43.3833	11.7167	0	49.0	0	BX	0	21.32	0
@4168__1992514	008	B	07/28/1992	03:48	43.3833	11.7167	0	50.0	0	BX	0	21.43	0
@4168__1992514	008	B	07/28/1992	03:48	43.3833	11.7167	0	52.0	0	BX	0	20.88	0
@4168__1992514	008	B	07/28/1992	03:48	43.3833	11.7167	0	54.0	0	BX	0	20.73	0
@4168__1992514	008	B	07/28/1992	03:48	43.3833	11.7167	0	57.0	0	BX	0	19.85	0
@4168__1992514	008	B	07/28/1992	03:48	43.3833	11.7167	0	59.0	0	BX	0	19.73	0
@4168__1992514	008	B	07/28/1992	03:48	43.3833	11.7167	0	61.0	0	BX	0	19.07	0
@4168__1992514	008	B	07/28/1992	03:48	43.3833	11.7167	0	64.0	0	BX	0	18.74	0
@4168__1992514	008	B	07/28/1992	03:48	43.3833	11.7167	0	66.0	0	BX	0	18.61	0
@4168__1992514	008	B	07/28/1992	03:48	43.3833	11.7167	0	72.0	0	BX	0	18.09	0
@4168__1992514	008	B	07/28/1992	03:48	43.3833	11.7167	0	73.0	0	BX	0	17.94	0
@4168__1992514	008	B	07/28/1992	03:48	43.3833	11.7167	0	75.0	0	BX	0	17.90	0
@4168__1992514	008	B	07/28/1992	03:48	43.3833	11.7167	0	77.0	0	BX	0	18.09	0
@4168__1992514	008	B	07/28/1992	03:48	43.3833	11.7167	0	78.0	0	BX	0	18.15	0
@4168__1992514	008	B	07/28/1992	03:48	43.3833	11.7167	0	79.0	0	BX	0	18.15	0
@4168__1992514	008	B	07/28/1992	03:48	43.3833	11.7167	0	80.0	0	BX	0	17.80	0
@4168__1992514	008	B	07/28/1992	03:48	43.3833	11.7167	0	82.0	0	BX	0	17.60	0
@4168__1992514	008	B	07/28/1992	03:48	43.3833	11.7167	0	84.0	0	BX	0	17.53	0
@4168__1992514	008	B	07/28/1992	03:48	43.3833	11.7167	0	85.0	0	BX	0	17.55	0
@4168__1992514	008	B	07/28/1992	03:48	43.3833	11.7167	0	89.0	0	BX	0	17.83	0
@4168__1992514	008	B	07/28/1992	03:48	43.3833	11.7167	0	92.0	0	BX	0	17.87	0
@4168__1992514	008	B	07/28/1992	03:48	43.3833	11.7167	0	94.0	0	BX	0	17.94	0
@4168__1992514	008	B	07/28/1992	03:48	43.3833	11.7167	0	95.0	0	BX	0	18.07	0
@4168__1992514	008	B	07/28/1992	03:48	43.3833	11.7167	0	98.0	0	BX	0	18.10	0
@4168__1992514	008	B	07/28/1992	03:48	43.3833	11.7167	0	99.0	0	BX	0	18.26	0
@4168__1992514	008	B	07/28/1992	03:48	43.3833	11.7167	0	100.0	0	BX	0	18.34	0
@4168__1992514	008	B	07/28/1992	03:48	43.3833	11.7167	0	101.0	0	BX	0	18.34	0
@4168__1992514	008	B	07/28/1992	03:48	43.3833	11.7167	0	102.0	0	BX	0	18.41	0
@4168__1992514	008	B	07/28/1992	03:48	43.3833	11.7167	0	105.0	0	BX	0	18.42	0
@4168__1992514	008	B	07/28/1992	03:48	43.3833	11.7167	0	107.0	0	BX	0	18.11	0
@4168__1992514	008	B	07/28/1992	03:48	43.3833	11.7167	0	109.0	0	BX	0	17.90	0
@4168__1992514	008	B	07/28/1992	03:48	43.3833	11.7167	0	110.0	0	BX	0	17.67	0
@4168__1992514	008	B	07/28/1992	03:48	43.3833	11.7167	0	115.0	0	BX	0	17.48	0
@4168__1992514	008	B	07/28/1992	03:48	43.3833	11.7167	0	117.0	0	BX	0	17.19	0
@4168__1992514	008	B	07/28/1992	03:48	43.3833	11.7167	0	123.0	0	BX	0	17.02	0
@4168__1992514	008	B	07/28/1992	03:48	43.3833	11.7167	0	125.0	0	BX	0	16.89	0
@4168__1992514	008	B	07/28/1992	03:48	43.3833	11.7167	0	126.0	0	BX	0	16.77	0
@4168__1992514	008	B	07/28/1992	03:48	43.3833	11.7167	0	129.0	0	BX	0	16.79	0
@4168__1992514	008	B	07/28/1992	03:48	43.3833	11.7167	0	130.0	0	BX	0	16.94	0
@4168__1992514	008	B	07/28/1992	03:48	43.3833	11.7167	0	134.0	0	BX	0	16.89	0
@4168__1992514	008	B	07/28/1992	03:48	43.3833	11.7167	0	135.0	0	BX	0	16.84	0
@4168__1992514	008	B	07/28/1992	03:48	43.3833	11.7167	0	136.0	0	BX	0	16.84	0
@4168__1992514	008	B	07/28/1992	03:48	43.3833	11.7167	0	139.0	0	BX	0	17.08	0
@4168__1992514	008	B	07/28/1992	03:48	43.3833	11.7167	0	141.0	0	BX	0	17.14	0
@4168__1992514	008	B	07/28/1992	03:48	43.3833	11.7167	0	144.0	0	BX	0	17.43	0
@4168__1992514	008	B	07/28/1992	03:48	43.3833	11.7167	0	150.0	0	BX	0	17.36	0
@4168__1992514	008	B	07/28/1992	03:48	43.3833	11.7167	0	158.0	0	BX	0	17.62	0
@4168__1992514	008	B	07/28/1992	03:48	43.3833	11.7167	0	159.0	0	BX	0	17.69	0
@4168__1992514	008	B	07/28/1992	03:48	43.3833	11.7167	0	178.0	0	BX	0	17.69	0
@4168__1992514	008	B	07/28/1992	03:48	43.3833	11.7167	0	184.0	0	BX	0	17.79	0
@4168__1992514	008	B	07/28/1992	03:48	43.3833	11.7167	0	194.0	0	BX	0	17.85	0
@4168__1992514	008	B	07/28/1992	03:48	43.3833	11.7167	0	195.0	0	BX	0	18.05	0
@4168__1992514	008	B	07/28/1992	03:48	43.3833	11.7167	0	199.0	0	BX	0	18.16	0
@4168__1992514	009	B	07/28/1992	10:37	43.3333	11.6333	0	0.0	0	BX	0	99.90	8
@4168__1992514	009	B	07/28/1992	10:37	43.3333	11.6333	0	2.0	0	BX	0	99.90	
@4168__1992514	009	B	07/28/1992	10:37	43.3333	11.6333	0	7.0	0	BX	0	29.80	
@4168__1992514	009	B	07/28/1992	10:37	43.3333	11.6333	0	15.0	0	BX	0	29.73	0
@4168__1992514	009	B	07/28/1992	10:37	43.3333	11.6333	0	22.0	0	BX	0	29.35	0
@4168__1992514	009	B	07/28/1992	10:37	43.3333	11.6333	0	23.0	0	BX	0	29.16	0
@4168__1992514	009	B	07/28/1992	10:37	43.3333	11.6333	0	25.0	0	BX	0	28.49	0
@4168__1992514	009	B	07/28/1992	10:37	43.3333	11.6333	0	26.0	0	BX	0	28.22	0
@4168__1992514	009	B	07/28/1992	10:37	43.3333	11.6333	0	27.0	0	BX	0	27.25	0
@4168__1992514	009	B	07/28/1992	10:37	43.3333	11.6333	0	28.0	0	BX	0	26.81	0
@4168__1992514	009	B	07/28/1992	10:37	43.3333	11.6333	0	29.0	0	BX	0	26.55	0
@4168__1992514	009	B	07/28/1992	10:37	43.3333	11.6333	0	31.0	0	BX	0	25.93	0
@4168__1992514	009	B	07/28/1992	10:37	43.3333	11.6333	0	32.0	0	BX	0	25.72	0
@4168__1992514	009	B	07/28/1992	10:37	43.3333	11.6333	0	33.0	0	BX	0	25.59	0
@4168__1992514	010	B	07/28/1992	17:19	43.4000	11.7333	0	0.0	0	BX	0	99.90	8
@4168__1992514	010	B	07/28/1992	17:19	43.4000	11.7333	0	1.0	0	BX	0	99.90	8
@4168__1992514	010	B	07/28/1992	17:19	43.4000	11.7333	0	2.0	0	BX	0	99.90	8
@4168__1992514	010	B	07/28/1992	17:19	43.4000	11.7333	0	3.0	0	BX	0	99.90	
@4168__1992514	010	B	07/28/1992	17:19	43.4000	11.7333	0	7.0	0	BX	0	29.75	
@4168__1992514	010	B	07/28/1992	17:19	43.4000	11.7333	0	9.0	0	BX	0	29.67	0
@4168__1992514	010	B	07/28/1992	17:19	43.4000	11.7333	0	16.0	0	BX	0	29.64	0
@4168__1992514	010	B	07/28/1992	17:19	43.4000	11.7333	0	17.0	0	BX	0	29.48	0
@4168__1992514	010	B	07/28/1992	17:19	43.4000	11.7333	0	18.0	0	BX	0	29.34	0
@4168__1992514	010	B	07/28/1992	17:19	43.4000	11.7333	0	20.0	0	BX	0	28.98	0
@4168__1992514	010	B	07/28/1992	17:19	43.4000	11.7333	0	23.0	0	BX	0	28.53	0
@4168__1992514	010	B	07/28/1992	17:19	43.4000	11.7333	0	25.0	0	BX	0	28.26	0
@4168__1992514	010	B	07/28/1992	17:19	43.4000	11.7333	0	26.0	0	BX	0	27.76	0
@4168__1992514	010	B	07/28/1992	17:19	43.4000	11.7333	0	27.0	0	BX	0	27.59	0
@4168__1992514	010	B	07/28/1992	17:19	43.4000	11.7333	0	28.0	0	BX	0	27.41	0
@4168__1992514	010	B	07/28/1992	17:19	43.4000	11.7333	0	29.0	0	BX	0	27.31	0
@4168__1992514	010	B	07/28/1992	17:19	43.4000	11.7333	0	30.0	0	BX	0	27.21	0
@4168__1992514	010	B	07/28/1992	17:19	43.4000	11.7333	0	31.0	0	BX	0	26.99	0
@4168__1992514	010	B	07/28/1992	17:19	43.4000	11.7333	0	32.0	0	BX	0	26.76	0
@4168__1992514	010	B	07/28/1992	17:19	43.4000	11.7333	0	33.0	0	BX	0	26.71	0
@4168__1992514	010	B	07/28/1992	17:19	43.4000	11.7333	0	34.0	0	BX	0	26.23	0
@4168__1992514	010	B	07/28/1992	17:19	43.4000	11.7333	0	35.0	0	BX	0	25.97	0
@4168__1992514	010	B	07/28/1992	17:19	43.4000	11.7333	0	36.0	0	BX	0	25.76	0
@4168__1992514	010	B	07/28/1992	17:19	43.4000	11.7333	0	37.0	0	BX	0	25.51	0
@4168__1992514	010	B	07/28/1992	17:19	43.4000	11.7333	0	38.0	0	BX	0	25.33	0
@4168__1992514	010	B	07/28/1992	17:19	43.4000	11.7333	0	39.0	0	BX	0	25.18	0
@4168__1992514	010	B	07/28/1992	17:19	43.4000	11.7333	0	40.0	0	BX	0	24.48	0
@4168__1992514	010	B	07/28/1992	17:19	43.4000	11.7333	0	41.0	0	BX	0	24.32	0
@4168__1992514	010	B	07/28/1992	17:19	43.4000	11.7333	0	42.0	0	BX	0	24.10	0
@4168__1992514	010	B	07/28/1992	17:19	43.4000	11.7333	0	43.0	0	BX	0	23.47	0
@4168__1992514	010	B	07/28/1992	17:19	43.4000	11.7333	0	44.0	0	BX	0	22.79	0
@4168__1992514	010	B	07/28/1992	17:19	43.4000	11.7333	0	45.0	0	BX	0	20.77	0
@4168__1992514	010	B	07/28/1992	17:19	43.4000	11.7333	0	46.0	0	BX	0	20.19	0
@4168__1992514	010	B	07/28/1992	17:19	43.4000	11.7333	0	47.0	0	BX	0	19.52	0
@4168__1992514	010	B	07/28/1992	17:19	43.4000	11.7333	0	49.0	0	BX	0	18.87	0
@4168__1992514	010	B	07/28/1992	17:19	43.4000	11.7333	0	50.0	0	BX	0	18.75	0
@4168__1992514	010	B	07/28/1992	17:19	43.4000	11.7333	0	51.0	0	BX	0	18.62	0
@4168__1992514	010	B	07/28/1992	17:19	43.4000	11.7333	0	54.0	0	BX	0	18.55	0
@4168__1992514	010	B	07/28/1992	17:19	43.4000	11.7333	0	57.0	0	BX	0	18.52	0
@4168__1992514	010	B	07/28/1992	17:19	43.4000	11.7333	0	62.0	0	BX	0	18.19	0
@4168__1992514	010	B	07/28/1992	17:19	43.4000	11.7333	0	69.0	0	BX	0	18.04	0
@4168__1992514	010	B	07/28/1992	17:19	43.4000	11.7333	0	72.0	0	BX	0	17.80	0
@4168__1992514	010	B	07/28/1992	17:19	43.4000	11.7333	0	74.0	0	BX	0	17.69	0
@4168__1992514	010	B	07/28/1992	17:19	43.4000	11.7333	0	76.0	0	BX	0	17.50	0
@4168__1992514	010	B	07/28/1992	17:19	43.4000	11.7333	0	79.0	0	BX	0	17.40	0
@4168__1992514	010	B	07/28/1992	17:19	43.4000	11.7333	0	86.0	0	BX	0	17.36	0
@4168__1992514	010	B	07/28/1992	17:19	43.4000	11.7333	0	92.0	0	BX	0	17.34	0
@4168__1992514	010	B	07/28/1992	17:19	43.4000	11.7333	0	95.0	0	BX	0	17.52	0
@4168__1992514	010	B	07/28/1992	17:19	43.4000	11.7333	0	96.0	0	BX	0	17.61	0
@4168__1992514	010	B	07/28/1992	17:19	43.4000	11.7333	0	97.0	0	BX	0	17.61	0
@4168__1992514	010	B	07/28/1992	17:19	43.4000	11.7333	0	98.0	0	BX	0	17.46	0
@4168__1992514	010	B	07/28/1992	17:19	43.4000	11.7333	0	100.0	0	BX	0	17.43	0
@4168__1992514	010	B	07/28/1992	17:19	43.4000	11.7333	0	104.0	0	BX	0	17.44	0
@4168__1992514	010	B	07/28/1992	17:19	43.4000	11.7333	0	106.0	0	BX	0	17.26	0
@4168__1992514	010	B	07/28/1992	17:19	43.4000	11.7333	0	108.0	0	BX	0	17.24	0
@4168__1992514	010	B	07/28/1992	17:19	43.4000	11.7333	0	109.0	0	BX	0	17.26	0
@4168__1992514	010	B	07/28/1992	17:19	43.4000	11.7333	0	110.0	0	BX	0	17.35	0
@4168__1992514	010	B	07/28/1992	17:19	43.4000	11.7333	0	111.0	0	BX	0	17.42	0
@4168__1992514	010	B	07/28/1992	17:19	43.4000	11.7333	0	114.0	0	BX	0	17.42	0
@4168__1992514	010	B	07/28/1992	17:19	43.4000	11.7333	0	117.0	0	BX	0	17.55	0
@4168__1992514	010	B	07/28/1992	17:19	43.4000	11.7333	0	124.0	0	BX	0	17.62	0
@4168__1992514	010	B	07/28/1992	17:19	43.4000	11.7333	0	125.0	0	BX	0	17.49	0
@4168__1992514	010	B	07/28/1992	17:19	43.4000	11.7333	0	126.0	0	BX	0	17.41	0
@4168__1992514	010	B	07/28/1992	17:19	43.4000	11.7333	0	129.0	0	BX	0	17.46	0
@4168__1992514	010	B	07/28/1992	17:19	43.4000	11.7333	0	135.0	0	BX	0	17.42	0
@4168__1992514	010	B	07/28/1992	17:19	43.4000	11.7333	0	138.0	0	BX	0	17.27	0
@4168__1992514	010	B	07/28/1992	17:19	43.4000	11.7333	0	140.0	0	BX	0	17.11	0
@4168__1992514	010	B	07/28/1992	17:19	43.4000	11.7333	0	143.0	0	BX	0	17.02	0
@4168__1992514	010	B	07/28/1992	17:19	43.4000	11.7333	0	145.0	0	BX	0	16.89	0
@4168__1992514	010	B	07/28/1992	17:19	43.4000	11.7333	0	147.0	0	BX	0	16.68	0
@4168__1992514	010	B	07/28/1992	17:19	43.4000	11.7333	0	149.0	0	BX	0	16.71	0
@4168__1992514	010	B	07/28/1992	17:19	43.4000	11.7333	0	150.0	0	BX	0	16.84	0
@4168__1992514	010	B	07/28/1992	17:19	43.4000	11.7333	0	151.0	0	BX	0	16.94	0
@4168__1992514	010	B	07/28/1992	17:19	43.4000	11.7333	0	154.0	0	BX	0	17.14	0
@4168__1992514	010	B	07/28/1992	17:19	43.4000	11.7333	0	157.0	0	BX	0	17.17	0
@4168__1992514	010	B	07/28/1992	17:19	43.4000	11.7333	0	163.0	0	BX	0	17.57	0
@4168__1992514	010	B	07/28/1992	17:19	43.4000	11.7333	0	167.0	0	BX	0	17.60	0
@4168__1992514	010	B	07/28/1992	17:19	43.4000	11.7333	0	175.0	0	BX	0	17.57	0
@4168__1992514	010	B	07/28/1992	17:19	43.4000	11.7333	0	179.0	0	BX	0	17.43	0
@4168__1992514	010	B	07/28/1992	17:19	43.4000	11.7333	0	186.0	0	BX	0	17.45	0
@4168__1992514	010	B	07/28/1992	17:19	43.4000	11.7333	0	189.0	0	BX	0	17.32	0
@4168__1992514	010	B	07/28/1992	17:19	43.4000	11.7333	0	190.0	0	BX	0	17.33	0
@4168__1992514	010	B	07/28/1992	17:19	43.4000	11.7333	0	192.0	0	BX	0	17.57	0
@4168__1992514	010	B	07/28/1992	17:19	43.4000	11.7333	0	193.0	0	BX	0	17.74	0
@4168__1992514	010	B	07/28/1992	17:19	43.4000	11.7333	0	195.0	0	BX	0	17.86	0
@4168__1992514	010	B	07/28/1992	17:19	43.4000	11.7333	0	196.0	0	BX	0	17.99	0
@4168__1992514	010	B	07/28/1992	17:19	43.4000	11.7333	0	201.0	0	BX	0	18.20	0
@4168__1992514	010	B	07/28/1992	17:19	43.4000	11.7333	0	203.0	0	BX	0	18.40	0
@4168__1992514	010	B	07/28/1992	17:19	43.4000	11.7333	0	212.0	0	BX	0	18.43	0
@4168__1992514	010	B	07/28/1992	17:19	43.4000	11.7333	0	215.0	0	BX	0	18.35	0
@4168__1992514	010	B	07/28/1992	17:19	43.4000	11.7333	0	222.0	0	BX	0	18.10	0
@4168__1992514	010	B	07/28/1992	17:19	43.4000	11.7333	0	226.0	0	BX	0	18.03	0
@4168__1992514	010	B	07/28/1992	17:19	43.4000	11.7333	0	228.0	0	BX	0	18.21	0
@4168__1992514	010	B	07/28/1992	17:19	43.4000	11.7333	0	230.0	0	BX	0	18.30	0
@4168__1992514	010	B	07/28/1992	17:19	43.4000	11.7333	0	234.0	0	BX	0	18.36	0
@4168__1992514	010	B	07/28/1992	17:19	43.4000	11.7333	0	235.0	0	BX	0	18.44	0
@4168__1992514	010	B	07/28/1992	17:19	43.4000	11.7333	0	246.0	0	BX	0	18.52	0
@4168__1992514	010	B	07/28/1992	17:19	43.4000	11.7333	0	247.0	0	BX	0	18.41	0
@4168__1992514	010	B	07/28/1992	17:19	43.4000	11.7333	0	253.0	0	BX	0	18.44	0
@4168__1992514	010	B	07/28/1992	17:19	43.4000	11.7333	0	259.0	0	BX	0	18.51	0
@4168__1992514	010	B	07/28/1992	17:19	43.4000	11.7333	0	266.0	0	BX	0	18.54	0
@4168__1992514	010	B	07/28/1992	17:19	43.4000	11.7333	0	268.0	0	BX	0	18.53	0
@4168__1992514	010	B	07/28/1992	17:19	43.4000	11.7333	0	269.0	0	BX	0	18.44	0
@4168__1992514	010	B	07/28/1992	17:19	43.4000	11.7333	0	284.0	0	BX	0	18.34	0
@4168__1992514	010	B	07/28/1992	17:19	43.4000	11.7333	0	287.0	0	BX	0	18.40	0
@4168__1992514	010	B	07/28/1992	17:19	43.4000	11.7333	0	293.0	0	BX	0	18.51	0
@4168__1992514	010	B	07/28/1992	17:19	43.4000	11.7333	0	296.0	0	BX	0	18.71	0
@4168__1992514	010	B	07/28/1992	17:19	43.4000	11.7333	0	298.0	0	BX	0	18.79	0
@4168__1992514	010	B	07/28/1992	17:19	43.4000	11.7333	0	299.0	0	BX	0	19.24	0
@4168__1992514	010	B	07/28/1992	17:19	43.4000	11.7333	0	317.0	0	BX	0	19.07	0
@4168__1992514	010	B	07/28/1992	17:19	43.4000	11.7333	0	343.0	0	BX	0	18.96	0
@4168__1992514	010	B	07/28/1992	17:19	43.4000	11.7333	0	412.0	0	BX	0	18.89	0
@4168__1992514	010	B	07/28/1992	17:19	43.4000	11.7333	0	459.0	0	BX	0	18.86	0
@4168__1992514	011	B	07/28/1992	19:13	43.7167	11.8000	0	0.0	0	BX	0	29.01	0
@4168__1992514	011	B	07/28/1992	19:13	43.7167	11.8000	0	1.0	0	BX	0	28.51	0
@4168__1992514	011	B	07/28/1992	19:13	43.7167	11.8000	0	3.0	0	BX	0	28.47	0
@4168__1992514	011	B	07/28/1992	19:13	43.7167	11.8000	0	8.0	0	BX	0	28.40	0
@4168__1992514	011	B	07/28/1992	19:13	43.7167	11.8000	0	9.0	0	BX	0	28.38	0
@4168__1992514	011	B	07/28/1992	19:13	43.7167	11.8000	0	12.0	0	BX	0	28.23	0
@4168__1992514	011	B	07/28/1992	19:13	43.7167	11.8000	0	14.0	0	BX	0	28.15	0
@4168__1992514	011	B	07/28/1992	19:13	43.7167	11.8000	0	16.0	0	BX	0	28.08	0
@4168__1992514	011	B	07/28/1992	19:13	43.7167	11.8000	0	18.0	0	BX	0	28.00	0
@4168__1992514	011	B	07/28/1992	19:13	43.7167	11.8000	0	20.0	0	BX	0	27.81	0
@4168__1992514	011	B	07/28/1992	19:13	43.7167	11.8000	0	22.0	0	BX	0	27.43	0
@4168__1992514	011	B	07/28/1992	19:13	43.7167	11.8000	0	25.0	0	BX	0	27.24	0
@4168__1992514	011	B	07/28/1992	19:13	43.7167	11.8000	0	27.0	0	BX	0	27.18	0
@4168__1992514	011	B	07/28/1992	19:13	43.7167	11.8000	0	31.0	0	BX	0	27.14	0
@4168__1992514	011	B	07/28/1992	19:13	43.7167	11.8000	0	35.0	0	BX	0	26.85	0
@4168__1992514	011	B	07/28/1992	19:13	43.7167	11.8000	0	36.0	0	BX	0	26.72	0
@4168__1992514	011	B	07/28/1992	19:13	43.7167	11.8000	0	41.0	0	BX	0	26.41	0
@4168__1992514	011	B	07/28/1992	19:13	43.7167	11.8000	0	42.0	0	BX	0	26.17	0
@4168__1992514	011	B	07/28/1992	19:13	43.7167	11.8000	0	46.0	0	BX	0	25.56	0
@4168__1992514	011	B	07/28/1992	19:13	43.7167	11.8000	0	47.0	0	BX	0	25.46	0
@4168__1992514	011	B	07/28/1992	19:13	43.7167	11.8000	0	48.0	0	BX	0	25.30	0
@4168__1992514	011	B	07/28/1992	19:13	43.7167	11.8000	0	49.0	0	BX	0	24.87	0
@4168__1992514	011	B	07/28/1992	19:13	43.7167	11.8000	0	50.0	0	BX	0	24.76	0
@4168__1992514	011	B	07/28/1992	19:13	43.7167	11.8000	0	51.0	0	BX	0	24.54	0
@4168__1992514	011	B	07/28/1992	19:13	43.7167	11.8000	0	52.0	0	BX	0	23.62	0
@4168__1992514	011	B	07/28/1992	19:13	43.7167	11.8000	0	53.0	0	BX	0	22.62	0
@4168__1992514	011	B	07/28/1992	19:13	43.7167	11.8000	0	54.0	0	BX	0	21.55	0
@4168__1992514	011	B	07/28/1992	19:13	43.7167	11.8000	0	55.0	0	BX	0	21.18	0
@4168__1992514	011	B	07/28/1992	19:13	43.7167	11.8000	0	56.0	0	BX	0	20.42	0
@4168__1992514	011	B	07/28/1992	19:13	43.7167	11.8000	0	57.0	0	BX	0	20.19	0
@4168__1992514	011	B	07/28/1992	19:13	43.7167	11.8000	0	58.0	0	BX	0	20.02	0
@4168__1992514	011	B	07/28/1992	19:13	43.7167	11.8000	0	59.0	0	BX	0	19.95	0
@4168__1992514	011	B	07/28/1992	19:13	43.7167	11.8000	0	60.0	0	BX	0	19.84	0
@4168__1992514	011	B	07/28/1992	19:13	43.7167	11.8000	0	62.0	0	BX	0	19.52	0
@4168__1992514	011	B	07/28/1992	19:13	43.7167	11.8000	0	64.0	0	BX	0	19.29	0
@4168__1992514	011	B	07/28/1992	19:13	43.7167	11.8000	0	66.0	0	BX	0	19.18	0
@4168__1992514	011	B	07/28/1992	19:13	43.7167	11.8000	0	67.0	0	BX	0	18.93	0
@4168__1992514	011	B	07/28/1992	19:13	43.7167	11.8000	0	68.0	0	BX	0	18.74	0
@4168__1992514	011	B	07/28/1992	19:13	43.7167	11.8000	0	69.0	0	BX	0	18.21	0
@4168__1992514	011	B	07/28/1992	19:13	43.7167	11.8000	0	70.0	0	BX	0	18.01	0
@4168__1992514	011	B	07/28/1992	19:13	43.7167	11.8000	0	72.0	0	BX	0	17.90	0
@4168__1992514	011	B	07/28/1992	19:13	43.7167	11.8000	0	76.0	0	BX	0	17.75	0
@4168__1992514	011	B	07/28/1992	19:13	43.7167	11.8000	0	78.0	0	BX	0	17.57	0
@4168__1992514	011	B	07/28/1992	19:13	43.7167	11.8000	0	84.0	0	BX	0	17.69	0
@4168__1992514	011	B	07/28/1992	19:13	43.7167	11.8000	0	99.0	0	BX	0	17.73	0
@4168__1992514	011	B	07/28/1992	19:13	43.7167	11.8000	0	104.0	0	BX	0	17.71	0
@4168__1992514	011	B	07/28/1992	19:13	43.7167	11.8000	0	105.0	0	BX	0	17.61	0
@4168__1992514	011	B	07/28/1992	19:13	43.7167	11.8000	0	106.0	0	BX	0	17.60	0
@4168__1992514	011	B	07/28/1992	19:13	43.7167	11.8000	0	107.0	0	BX	0	17.42	0
@4168__1992514	011	B	07/28/1992	19:13	43.7167	11.8000	0	110.0	0	BX	0	17.30	0
@4168__1992514	011	B	07/28/1992	19:13	43.7167	11.8000	0	112.0	0	BX	0	17.15	0
@4168__1992514	011	B	07/28/1992	19:13	43.7167	11.8000	0	117.0	0	BX	0	17.01	0
@4168__1992514	011	B	07/28/1992	19:13	43.7167	11.8000	0	122.0	0	BX	0	17.10	0
@4168__1992514	011	B	07/28/1992	19:13	43.7167	11.8000	0	124.0	0	BX	0	17.05	0
@4168__1992514	011	B	07/28/1992	19:13	43.7167	11.8000	0	131.0	0	BX	0	17.05	0
@4168__1992514	011	B	07/28/1992	19:13	43.7167	11.8000	0	136.0	0	BX	0	16.83	0
@4168__1992514	011	B	07/28/1992	19:13	43.7167	11.8000	0	141.0	0	BX	0	16.78	0
@4168__1992514	011	B	07/28/1992	19:13	43.7167	11.8000	0	149.0	0	BX	0	16.85	0
@4168__1992514	011	B	07/28/1992	19:13	43.7167	11.8000	0	152.0	0	BX	0	16.75	0
@4168__1992514	011	B	07/28/1992	19:13	43.7167	11.8000	0	154.0	0	BX	0	16.60	0
@4168__1992514	011	B	07/28/1992	19:13	43.7167	11.8000	0	155.0	0	BX	0	16.57	0
@4168__1992514	011	B	07/28/1992	19:13	43.7167	11.8000	0	156.0	0	BX	0	16.44	0
@4168__1992514	011	B	07/28/1992	19:13	43.7167	11.8000	0	157.0	0	BX	0	16.30	0
@4168__1992514	011	B	07/28/1992	19:13	43.7167	11.8000	0	162.0	0	BX	0	15.92	0
@4168__1992514	011	B	07/28/1992	19:13	43.7167	11.8000	0	163.0	0	BX	0	15.83	0
@4168__1992514	011	B	07/28/1992	19:13	43.7167	11.8000	0	164.0	0	BX	0	15.73	0
@4168__1992514	011	B	07/28/1992	19:13	43.7167	11.8000	0	170.0	0	BX	0	15.54	0
@4168__1992514	011	B	07/28/1992	19:13	43.7167	11.8000	0	175.0	0	BX	0	15.61	0
@4168__1992514	011	B	07/28/1992	19:13	43.7167	11.8000	0	179.0	0	BX	0	15.48	0
@4168__1992514	011	B	07/28/1992	19:13	43.7167	11.8000	0	180.0	0	BX	0	15.37	0
@4168__1992514	011	B	07/28/1992	19:13	43.7167	11.8000	0	185.0	0	BX	0	15.31	0
@4168__1992514	011	B	07/28/1992	19:13	43.7167	11.8000	0	188.0	0	BX	0	15.45	0
@4168__1992514	011	B	07/28/1992	19:13	43.7167	11.8000	0	192.0	0	BX	0	15.40	0
@4168__1992514	011	B	07/28/1992	19:13	43.7167	11.8000	0	193.0	0	BX	0	15.33	0
@4168__1992514	011	B	07/28/1992	19:13	43.7167	11.8000	0	201.0	0	BX	0	15.33	0
@4168__1992514	011	B	07/28/1992	19:13	43.7167	11.8000	0	203.0	0	BX	0	15.41	0
@4168__1992514	011	B	07/28/1992	19:13	43.7167	11.8000	0	210.0	0	BX	0	15.35	0
@4168__1992514	011	B	07/28/1992	19:13	43.7167	11.8000	0	213.0	0	BX	0	15.36	0
@4168__1992514	011	B	07/28/1992	19:13	43.7167	11.8000	0	215.0	0	BX	0	15.41	0
@4168__1992514	011	B	07/28/1992	19:13	43.7167	11.8000	0	219.0	0	BX	0	15.45	0
@4168__1992514	011	B	07/28/1992	19:13	43.7167	11.8000	0	220.0	0	BX	0	15.57	0
@4168__1992514	011	B	07/28/1992	19:13	43.7167	11.8000	0	222.0	0	BX	0	15.65	0
@4168__1992514	011	B	07/28/1992	19:13	43.7167	11.8000	0	225.0	0	BX	0	15.70	0
@4168__1992514	011	B	07/28/1992	19:13	43.7167	11.8000	0	226.0	0	BX	0	15.86	0
@4168__1992514	011	B	07/28/1992	19:13	43.7167	11.8000	0	228.0	0	BX	0	15.92	0
@4168__1992514	011	B	07/28/1992	19:13	43.7167	11.8000	0	229.0	0	BX	0	16.14	0
@4168__1992514	011	B	07/28/1992	19:13	43.7167	11.8000	0	230.0	0	BX	0	16.53	0
@4168__1992514	011	B	07/28/1992	19:13	43.7167	11.8000	0	233.0	0	BX	0	16.59	0
@4168__1992514	011	B	07/28/1992	19:13	43.7167	11.8000	0	234.0	0	BX	0	16.59	0
@4168__1992514	011	B	07/28/1992	19:13	43.7167	11.8000	0	235.0	0	BX	0	16.98	0
@4168__1992514	011	B	07/28/1992	19:13	43.7167	11.8000	0	238.0	0	BX	0	17.18	0
@4168__1992514	011	B	07/28/1992	19:13	43.7167	11.8000	0	242.0	0	BX	0	17.24	0
@4168__1992514	011	B	07/28/1992	19:13	43.7167	11.8000	0	243.0	0	BX	0	17.32	0
@4168__1992514	011	B	07/28/1992	19:13	43.7167	11.8000	0	247.0	0	BX	0	17.40	0
@4168__1992514	011	B	07/28/1992	19:13	43.7167	11.8000	0	251.0	0	BX	0	17.39	0
@4168__1992514	011	B	07/28/1992	19:13	43.7167	11.8000	0	254.0	0	BX	0	16.91	0
@4168__1992514	011	B	07/28/1992	19:13	43.7167	11.8000	0	259.0	0	BX	0	16.85	0
@4168__1992514	011	B	07/28/1992	19:13	43.7167	11.8000	0	260.0	0	BX	0	16.77	0
@4168__1992514	011	B	07/28/1992	19:13	43.7167	11.8000	0	262.0	0	BX	0	16.76	0
@4168__1992514	011	B	07/28/1992	19:13	43.7167	11.8000	0	263.0	0	BX	0	16.69	0
@4168__1992514	011	B	07/28/1992	19:13	43.7167	11.8000	0	266.0	0	BX	0	16.55	0
@4168__1992514	011	B	07/28/1992	19:13	43.7167	11.8000	0	268.0	0	BX	0	16.30	0
@4168__1992514	011	B	07/28/1992	19:13	43.7167	11.8000	0	277.0	0	BX	0	16.19	0
@4168__1992514	011	B	07/28/1992	19:13	43.7167	11.8000	0	292.0	0	BX	0	16.10	0
@4168__1992514	011	B	07/28/1992	19:13	43.7167	11.8000	0	295.0	0	BX	0	15.92	0
@4168__1992514	011	B	07/28/1992	19:13	43.7167	11.8000	0	301.0	0	BX	0	15.99	0
@4168__1992514	011	B	07/28/1992	19:13	43.7167	11.8000	0	308.0	0	BX	0	16.02	0
@4168__1992514	011	B	07/28/1992	19:13	43.7167	11.8000	0	310.0	0	BX	0	16.14	0
@4168__1992514	011	B	07/28/1992	19:13	43.7167	11.8000	0	311.0	0	BX	0	16.39	0
@4168__1992514	011	B	07/28/1992	19:13	43.7167	11.8000	0	312.0	0	BX	0	16.44	0
@4168__1992514	011	B	07/28/1992	19:13	43.7167	11.8000	0	313.0	0	BX	0	16.60	0
@4168__1992514	011	B	07/28/1992	19:13	43.7167	11.8000	0	317.0	0	BX	0	16.62	0
@4168__1992514	011	B	07/28/1992	19:13	43.7167	11.8000	0	330.0	0	BX	0	16.70	0
@4168__1992514	011	B	07/28/1992	19:13	43.7167	11.8000	0	331.0	0	BX	0	17.02	0
@4168__1992514	011	B	07/28/1992	19:13	43.7167	11.8000	0	332.0	0	BX	0	17.14	0
@4168__1992514	011	B	07/28/1992	19:13	43.7167	11.8000	0	334.0	0	BX	0	17.20	0
@4168__1992514	011	B	07/28/1992	19:13	43.7167	11.8000	0	340.0	0	BX	0	17.23	0
@4168__1992514	011	B	07/28/1992	19:13	43.7167	11.8000	0	342.0	0	BX	0	17.30	0
@4168__1992514	011	B	07/28/1992	19:13	43.7167	11.8000	0	349.0	0	BX	0	17.37	0
@4168__1992514	011	B	07/28/1992	19:13	43.7167	11.8000	0	350.0	0	BX	0	17.44	0
@4168__1992514	011	B	07/28/1992	19:13	43.7167	11.8000	0	351.0	0	BX	0	17.64	0
@4168__1992514	011	B	07/28/1992	19:13	43.7167	11.8000	0	355.0	0	BX	0	17.64	0
@4168__1992514	011	B	07/28/1992	19:13	43.7167	11.8000	0	356.0	0	BX	0	17.98	0
@4168__1992514	011	B	07/28/1992	19:13	43.7167	11.8000	0	358.0	0	BX	0	18.11	0
@4168__1992514	011	B	07/28/1992	19:13	43.7167	11.8000	0	360.0	0	BX	0	18.15	0
@4168__1992514	011	B	07/28/1992	19:13	43.7167	11.8000	0	362.0	0	BX	0	18.19	0
@4168__1992514	011	B	07/28/1992	19:13	43.7167	11.8000	0	364.0	0	BX	0	18.19	0
@4168__1992514	011	B	07/28/1992	19:13	43.7167	11.8000	0	366.0	0	BX	0	18.35	0
@4168__1992514	011	B	07/28/1992	19:13	43.7167	11.8000	0	370.0	0	BX	0	18.42	0
@4168__1992514	011	B	07/28/1992	19:13	43.7167	11.8000	0	373.0	0	BX	0	18.44	0
@4168__1992514	011	B	07/28/1992	19:13	43.7167	11.8000	0	376.0	0	BX	0	18.54	0
@4168__1992514	011	B	07/28/1992	19:13	43.7167	11.8000	0	377.0	0	BX	0	18.66	0
@4168__1992514	011	B	07/28/1992	19:13	43.7167	11.8000	0	378.0	0	BX	0	18.71	0
@4168__1992514	011	B	07/28/1992	19:13	43.7167	11.8000	0	386.0	0	BX	0	18.71	0
@4168__1992514	011	B	07/28/1992	19:13	43.7167	11.8000	0	388.0	0	BX	0	18.78	0
@4168__1992514	011	B	07/28/1992	19:13	43.7167	11.8000	0	394.0	0	BX	0	18.89	0
@4168__1992514	011	B	07/28/1992	19:13	43.7167	11.8000	0	401.0	0	BX	0	18.91	0
@4168__1992514	011	B	07/28/1992	19:13	43.7167	11.8000	0	404.0	0	BX	0	18.93	0
@4168__1992514	011	B	07/28/1992	19:13	43.7167	11.8000	0	407.0	0	BX	0	19.01	0
@4168__1992514	011	B	07/28/1992	19:13	43.7167	11.8000	0	417.0	0	BX	0	18.99	0
@4168__1992514	011	B	07/28/1992	19:13	43.7167	11.8000	0	422.0	0	BX	0	18.91	0
@4168__1992514	011	B	07/28/1992	19:13	43.7167	11.8000	0	425.0	0	BX	0	18.84	0
@4168__1992514	011	B	07/28/1992	19:13	43.7167	11.8000	0	428.0	0	BX	0	18.78	0
@4168__1992514	011	B	07/28/1992	19:13	43.7167	11.8000	0	439.0	0	BX	0	18.75	0
@4168__1992514	011	B	07/28/1992	19:13	43.7167	11.8000	0	441.0	0	BX	0	18.90	0
@4168__1992514	011	B	07/28/1992	19:13	43.7167	11.8000	0	443.0	0	BX	0	18.93	0
@4168__1992514	011	B	07/28/1992	19:13	43.7167	11.8000	0	446.0	0	BX	0	18.86	0
@4168__1992514	011	B	07/28/1992	19:13	43.7167	11.8000	0	454.0	0	BX	0	18.86	0
@4168__1992514	011	B	07/28/1992	19:13	43.7167	11.8000	0	455.0	0	BX	0	18.94	0
@4168__1992514	011	B	07/28/1992	19:13	43.7167	11.8000	0	456.0	0	BX	0	18.98	0
@4168__1992514	011	B	07/28/1992	19:13	43.7167	11.8000	0	545.0	0	BX	0	18.96	0
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	0.0	0	BX	0	99.90	8
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	1.0	0	BX	0	99.90	8
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	2.0	0	BX	0	99.90	8
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	3.0	0	BX	0	99.90	
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	17.0	0	BX	0	25.51	
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	19.0	0	BX	0	25.32	0
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	21.0	0	BX	0	25.32	0
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	23.0	0	BX	0	25.08	0
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	28.0	0	BX	0	24.93	0
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	30.0	0	BX	0	24.58	0
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	34.0	0	BX	0	24.05	0
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	36.0	0	BX	0	23.75	0
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	37.0	0	BX	0	23.57	0
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	38.0	0	BX	0	23.37	0
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	39.0	0	BX	0	22.34	0
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	40.0	0	BX	0	22.08	0
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	42.0	0	BX	0	21.68	0
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	47.0	0	BX	0	21.28	0
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	50.0	0	BX	0	20.78	0
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	57.0	0	BX	0	20.32	0
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	62.0	0	BX	0	20.25	0
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	63.0	0	BX	0	20.09	0
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	67.0	0	BX	0	20.02	0
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	70.0	0	BX	0	19.79	0
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	75.0	0	BX	0	19.52	0
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	78.0	0	BX	0	19.37	0
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	83.0	0	BX	0	19.27	0
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	85.0	0	BX	0	18.95	0
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	87.0	0	BX	0	18.66	0
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	91.0	0	BX	0	18.33	0
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	93.0	0	BX	0	18.16	0
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	97.0	0	BX	0	17.95	0
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	103.0	0	BX	0	17.77	0
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	106.0	0	BX	0	17.54	0
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	112.0	0	BX	0	17.32	0
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	114.0	0	BX	0	17.12	0
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	121.0	0	BX	0	16.86	0
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	127.0	0	BX	0	16.76	0
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	131.0	0	BX	0	16.43	0
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	136.0	0	BX	0	16.20	0
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	139.0	0	BX	0	16.10	0
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	146.0	0	BX	0	15.92	0
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	154.0	0	BX	0	15.73	0
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	168.0	0	BX	0	15.38	0
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	177.0	0	BX	0	15.25	0
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	193.0	0	BX	0	15.29	0
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	201.0	0	BX	0	15.23	0
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	204.0	0	BX	0	15.39	0
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	209.0	0	BX	0	15.32	0
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	217.0	0	BX	0	15.16	0
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	223.0	0	BX	0	15.07	0
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	228.0	0	BX	0	15.12	0
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	233.0	0	BX	0	14.89	0
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	238.0	0	BX	0	14.82	0
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	247.0	0	BX	0	14.67	0
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	252.0	0	BX	0	14.75	0
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	258.0	0	BX	0	14.73	0
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	264.0	0	BX	0	14.67	0
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	267.0	0	BX	0	14.58	0
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	272.0	0	BX	0	14.60	0
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	278.0	0	BX	0	14.86	0
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	280.0	0	BX	0	14.83	0
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	282.0	0	BX	0	14.60	0
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	288.0	0	BX	0	14.50	0
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	297.0	0	BX	0	14.58	0
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	306.0	0	BX	0	14.65	0
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	311.0	0	BX	0	14.60	0
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	314.0	0	BX	0	14.39	0
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	324.0	0	BX	0	14.29	0
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	328.0	0	BX	0	14.38	0
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	360.0	0	BX	0	14.54	0
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	366.0	0	BX	0	14.60	0
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	370.0	0	BX	0	14.60	0
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	371.0	0	BX	0	14.75	0
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	372.0	0	BX	0	14.94	0
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	374.0	0	BX	0	15.06	0
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	387.0	0	BX	0	15.00	0
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	397.0	0	BX	0	15.03	0
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	398.0	0	BX	0	15.27	0
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	399.0	0	BX	0	15.38	0
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	400.0	0	BX	0	15.69	0
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	401.0	0	BX	0	15.83	0
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	404.0	0	BX	0	15.92	0
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	422.0	0	BX	0	16.00	0
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	426.0	0	BX	0	16.36	0
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	431.0	0	BX	0	16.52	0
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	448.0	0	BX	0	16.58	0
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	458.0	0	BX	0	16.61	0
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	461.0	0	BX	0	16.73	0
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	469.0	0	BX	0	16.76	0
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	477.0	0	BX	0	16.64	0
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	501.0	0	BX	0	16.78	0
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	516.0	0	BX	0	16.85	0
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	524.0	0	BX	0	16.96	0
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	526.0	0	BX	0	16.80	0
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	539.0	0	BX	0	17.02	0
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	547.0	0	BX	0	17.10	0
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	554.0	0	BX	0	17.23	0
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	568.0	0	BX	0	17.40	0
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	580.0	0	BX	0	17.40	0
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	582.0	0	BX	0	17.60	0
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	592.0	0	BX	0	17.64	0
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	599.0	0	BX	0	17.98	0
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	601.0	0	BX	0	18.05	0
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	603.0	0	BX	0	18.19	0
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	607.0	0	BX	0	18.08	0
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	608.0	0	BX	0	17.94	0
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	616.0	0	BX	0	17.90	0
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	618.0	0	BX	0	17.60	0
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	623.0	0	BX	0	17.55	0
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	634.0	0	BX	0	17.76	0
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	635.0	0	BX	0	18.08	0
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	637.0	0	BX	0	18.21	0
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	642.0	0	BX	0	18.30	0
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	662.0	0	BX	0	18.27	0
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	665.0	0	BX	0	18.04	0
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	668.0	0	BX	0	17.53	0
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	684.0	0	BX	0	17.51	0
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	687.0	0	BX	0	17.27	0
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	692.0	0	BX	0	17.17	0
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	693.0	0	BX	0	17.19	0
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	697.0	0	BX	0	18.00	0
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	698.0	0	BX	0	18.23	0
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	700.0	0	BX	0	18.60	0
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	704.0	0	BX	0	18.87	0
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	720.0	0	BX	0	18.86	0
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	729.0	0	BX	0	18.75	0
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	734.0	0	BX	0	18.50	0
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	735.0	0	BX	0	18.05	0
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	736.0	0	BX	0	17.77	0
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	737.0	0	BX	0	17.62	0
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	743.0	0	BX	0	17.50	0
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	745.0	0	BX	0	17.35	0
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	749.0	0	BX	0	17.35	0
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	752.0	0	BX	0	17.77	0
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	756.0	0	BX	0	17.98	0
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	763.0	0	BX	0	18.39	0
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	768.0	0	BX	0	18.62	0
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	774.0	0	BX	0	18.85	0
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	775.0	0	BX	0	18.77	0
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	777.0	0	BX	0	18.43	0
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	781.0	0	BX	0	18.33	0
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	815.0	0	BX	0	18.27	0
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	818.0	0	BX	0	18.00	0
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	819.0	0	BX	0	17.77	0
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	830.0	0	BX	0	17.53	0
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	834.0	0	BX	0	17.77	0
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	844.0	0	BX	0	17.77	0
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	846.0	0	BX	0	17.61	0
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	852.0	0	BX	0	17.65	0
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	856.0	0	BX	0	17.74	0
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	860.0	0	BX	0	17.89	0
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	868.0	0	BX	0	17.93	0
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	869.0	0	BX	0	18.33	0
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	870.0	0	BX	0	18.44	0
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	879.0	0	BX	0	18.52	0
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	881.0	0	BX	0	18.86	0
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	882.0	0	BX	0	18.99	0
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	886.0	0	BX	0	19.00	0
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	889.0	0	BX	0	18.92	0
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	895.0	0	BX	0	19.05	0
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	896.0	0	BX	0	19.14	0
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	915.0	0	BX	0	19.27	0
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	921.0	0	BX	0	19.33	0
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	944.0	0	BX	0	19.07	0
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	962.0	0	BX	0	18.93	0
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	977.0	0	BX	0	18.76	0
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	984.0	0	BX	0	18.65	0
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	994.0	0	BX	0	18.52	0
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	997.0	0	BX	0	18.41	0
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	1015.0	0	BX	0	18.14	0
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	1035.0	0	BX	0	17.85	0
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	1041.0	0	BX	0	17.78	0
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	1080.0	0	BX	0	17.67	0
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	1097.0	0	BX	0	17.50	0
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	1130.0	0	BX	0	17.37	0
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	1136.0	0	BX	0	17.24	0
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	1166.0	0	BX	0	17.18	0
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	1196.0	0	BX	0	17.02	0
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	1279.0	0	BX	0	16.95	0
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	1309.0	0	BX	0	16.99	0
@4168__1992514	012	B	07/28/1992	22:43	44.2333	12.0000	0	1587.0	0	BX	0	16.96	0
@4168__1992514	013	B	07/29/1992	00:49	44.5167	12.2167	0	0.0	0	BX	0	23.79	0
@4168__1992514	013	B	07/29/1992	00:49	44.5167	12.2167	0	1.0	0	BX	0	22.90	0
@4168__1992514	013	B	07/29/1992	00:49	44.5167	12.2167	0	3.0	0	BX	0	22.84	0
@4168__1992514	013	B	07/29/1992	00:49	44.5167	12.2167	0	20.0	0	BX	0	22.63	0
@4168__1992514	013	B	07/29/1992	00:49	44.5167	12.2167	0	27.0	0	BX	0	22.41	0
@4168__1992514	013	B	07/29/1992	00:49	44.5167	12.2167	0	28.0	0	BX	0	22.35	0
@4168__1992514	013	B	07/29/1992	00:49	44.5167	12.2167	0	29.0	0	BX	0	22.04	0
@4168__1992514	013	B	07/29/1992	00:49	44.5167	12.2167	0	31.0	0	BX	0	21.93	0
@4168__1992514	013	B	07/29/1992	00:49	44.5167	12.2167	0	34.0	0	BX	0	21.83	0
@4168__1992514	013	B	07/29/1992	00:49	44.5167	12.2167	0	43.0	0	BX	0	21.68	0
@4168__1992514	013	B	07/29/1992	00:49	44.5167	12.2167	0	49.0	0	BX	0	21.10	0
@4168__1992514	013	B	07/29/1992	00:49	44.5167	12.2167	0	50.0	0	BX	0	21.03	0
@4168__1992514	013	B	07/29/1992	00:49	44.5167	12.2167	0	51.0	0	BX	0	20.48	0
@4168__1992514	013	B	07/29/1992	00:49	44.5167	12.2167	0	52.0	0	BX	0	20.32	0
@4168__1992514	013	B	07/29/1992	00:49	44.5167	12.2167	0	54.0	0	BX	0	20.08	0
@4168__1992514	013	B	07/29/1992	00:49	44.5167	12.2167	0	55.0	0	BX	0	19.85	0
@4168__1992514	013	B	07/29/1992	00:49	44.5167	12.2167	0	56.0	0	BX	0	19.68	0
@4168__1992514	013	B	07/29/1992	00:49	44.5167	12.2167	0	57.0	0	BX	0	19.50	0
@4168__1992514	013	B	07/29/1992	00:49	44.5167	12.2167	0	58.0	0	BX	0	19.40	0
@4168__1992514	013	B	07/29/1992	00:49	44.5167	12.2167	0	62.0	0	BX	0	19.42	0
@4168__1992514	013	B	07/29/1992	00:49	44.5167	12.2167	0	63.0	0	BX	0	19.20	0
@4168__1992514	013	B	07/29/1992	00:49	44.5167	12.2167	0	65.0	0	BX	0	18.85	0
@4168__1992514	013	B	07/29/1992	00:49	44.5167	12.2167	0	66.0	0	BX	0	18.66	0
@4168__1992514	013	B	07/29/1992	00:49	44.5167	12.2167	0	73.0	0	BX	0	18.37	0
@4168__1992514	013	B	07/29/1992	00:49	44.5167	12.2167	0	76.0	0	BX	0	18.25	0
@4168__1992514	013	B	07/29/1992	00:49	44.5167	12.2167	0	85.0	0	BX	0	18.12	0
@4168__1992514	013	B	07/29/1992	00:49	44.5167	12.2167	0	87.0	0	BX	0	18.05	0
@4168__1992514	013	B	07/29/1992	00:49	44.5167	12.2167	0	89.0	0	BX	0	17.86	0
@4168__1992514	013	B	07/29/1992	00:49	44.5167	12.2167	0	95.0	0	BX	0	17.69	0
@4168__1992514	013	B	07/29/1992	00:49	44.5167	12.2167	0	100.0	0	BX	0	17.69	0
@4168__1992514	013	B	07/29/1992	00:49	44.5167	12.2167	0	103.0	0	BX	0	17.48	0
@4168__1992514	013	B	07/29/1992	00:49	44.5167	12.2167	0	104.0	0	BX	0	17.44	0
@4168__1992514	013	B	07/29/1992	00:49	44.5167	12.2167	0	105.0	0	BX	0	17.15	0
@4168__1992514	013	B	07/29/1992	00:49	44.5167	12.2167	0	106.0	0	BX	0	17.00	0
@4168__1992514	013	B	07/29/1992	00:49	44.5167	12.2167	0	113.0	0	BX	0	16.64	0
@4168__1992514	013	B	07/29/1992	00:49	44.5167	12.2167	0	119.0	0	BX	0	16.29	0
@4168__1992514	013	B	07/29/1992	00:49	44.5167	12.2167	0	120.0	0	BX	0	16.14	0
@4168__1992514	013	B	07/29/1992	00:49	44.5167	12.2167	0	126.0	0	BX	0	16.04	0
@4168__1992514	013	B	07/29/1992	00:49	44.5167	12.2167	0	128.0	0	BX	0	16.03	0
@4168__1992514	013	B	07/29/1992	00:49	44.5167	12.2167	0	130.0	0	BX	0	16.10	0
@4168__1992514	013	B	07/29/1992	00:49	44.5167	12.2167	0	133.0	0	BX	0	16.19	0
@4168__1992514	013	B	07/29/1992	00:49	44.5167	12.2167	0	135.0	0	BX	0	16.28	0
@4168__1992514	013	B	07/29/1992	00:49	44.5167	12.2167	0	136.0	0	BX	0	16.35	0
@4168__1992514	013	B	07/29/1992	00:49	44.5167	12.2167	0	139.0	0	BX	0	16.41	0
@4168__1992514	013	B	07/29/1992	00:49	44.5167	12.2167	0	146.0	0	BX	0	16.52	0
@4168__1992514	013	B	07/29/1992	00:49	44.5167	12.2167	0	157.0	0	BX	0	16.42	0
@4168__1992514	013	B	07/29/1992	00:49	44.5167	12.2167	0	158.0	0	BX	0	16.34	0
@4168__1992514	013	B	07/29/1992	00:49	44.5167	12.2167	0	159.0	0	BX	0	16.32	0
@4168__1992514	013	B	07/29/1992	00:49	44.5167	12.2167	0	160.0	0	BX	0	16.10	0
@4168__1992514	013	B	07/29/1992	00:49	44.5167	12.2167	0	161.0	0	BX	0	15.98	0
@4168__1992514	013	B	07/29/1992	00:49	44.5167	12.2167	0	164.0	0	BX	0	15.88	0
@4168__1992514	013	B	07/29/1992	00:49	44.5167	12.2167	0	166.0	0	BX	0	15.54	0
@4168__1992514	013	B	07/29/1992	00:49	44.5167	12.2167	0	174.0	0	BX	0	15.42	0
@4168__1992514	013	B	07/29/1992	00:49	44.5167	12.2167	0	178.0	0	BX	0	15.17	0
@4168__1992514	013	B	07/29/1992	00:49	44.5167	12.2167	0	193.0	0	BX	0	14.88	0
@4168__1992514	013	B	07/29/1992	00:49	44.5167	12.2167	0	204.0	0	BX	0	14.86	0
@4168__1992514	013	B	07/29/1992	00:49	44.5167	12.2167	0	207.0	0	BX	0	14.96	0
@4168__1992514	013	B	07/29/1992	00:49	44.5167	12.2167	0	216.0	0	BX	0	14.95	0
@4168__1992514	013	B	07/29/1992	00:49	44.5167	12.2167	0	231.0	0	BX	0	14.75	0
@4168__1992514	013	B	07/29/1992	00:49	44.5167	12.2167	0	240.0	0	BX	0	14.66	0
@4168__1992514	013	B	07/29/1992	00:49	44.5167	12.2167	0	245.0	0	BX	0	14.60	0
@4168__1992514	013	B	07/29/1992	00:49	44.5167	12.2167	0	251.0	0	BX	0	14.42	0
@4168__1992514	013	B	07/29/1992	00:49	44.5167	12.2167	0	254.0	0	BX	0	14.49	0
@4168__1992514	013	B	07/29/1992	00:49	44.5167	12.2167	0	256.0	0	BX	0	15.06	0
@4168__1992514	013	B	07/29/1992	00:49	44.5167	12.2167	0	263.0	0	BX	0	15.24	0
@4168__1992514	013	B	07/29/1992	00:49	44.5167	12.2167	0	271.0	0	BX	0	15.17	0
@4168__1992514	013	B	07/29/1992	00:49	44.5167	12.2167	0	273.0	0	BX	0	15.07	0
@4168__1992514	013	B	07/29/1992	00:49	44.5167	12.2167	0	276.0	0	BX	0	14.99	0
@4168__1992514	013	B	07/29/1992	00:49	44.5167	12.2167	0	279.0	0	BX	0	14.91	0
@4168__1992514	013	B	07/29/1992	00:49	44.5167	12.2167	0	283.0	0	BX	0	14.78	0
@4168__1992514	013	B	07/29/1992	00:49	44.5167	12.2167	0	294.0	0	BX	0	14.73	0
@4168__1992514	013	B	07/29/1992	00:49	44.5167	12.2167	0	300.0	0	BX	0	14.67	0
@4168__1992514	013	B	07/29/1992	00:49	44.5167	12.2167	0	308.0	0	BX	0	14.69	0
@4168__1992514	013	B	07/29/1992	00:49	44.5167	12.2167	0	310.0	0	BX	0	14.78	0
@4168__1992514	013	B	07/29/1992	00:49	44.5167	12.2167	0	322.0	0	BX	0	14.73	0
@4168__1992514	013	B	07/29/1992	00:49	44.5167	12.2167	0	327.0	0	BX	0	14.75	0
@4168__1992514	013	B	07/29/1992	00:49	44.5167	12.2167	0	335.0	0	BX	0	14.67	0
@4168__1992514	013	B	07/29/1992	00:49	44.5167	12.2167	0	348.0	0	BX	0	14.79	0
@4168__1992514	013	B	07/29/1992	00:49	44.5167	12.2167	0	350.0	0	BX	0	14.90	0
@4168__1992514	013	B	07/29/1992	00:49	44.5167	12.2167	0	351.0	0	BX	0	15.04	0
@4168__1992514	013	B	07/29/1992	00:49	44.5167	12.2167	0	354.0	0	BX	0	15.23	0
@4168__1992514	013	B	07/29/1992	00:49	44.5167	12.2167	0	366.0	0	BX	0	15.27	0
@4168__1992514	013	B	07/29/1992	00:49	44.5167	12.2167	0	368.0	0	BX	0	15.35	0
@4168__1992514	013	B	07/29/1992	00:49	44.5167	12.2167	0	370.0	0	BX	0	15.29	0
@4168__1992514	013	B	07/29/1992	00:49	44.5167	12.2167	0	371.0	0	BX	0	14.99	0
@4168__1992514	013	B	07/29/1992	00:49	44.5167	12.2167	0	373.0	0	BX	0	14.87	0
@4168__1992514	013	B	07/29/1992	00:49	44.5167	12.2167	0	383.0	0	BX	0	14.56	0
@4168__1992514	013	B	07/29/1992	00:49	44.5167	12.2167	0	395.0	0	BX	0	14.79	0
@4168__1992514	013	B	07/29/1992	00:49	44.5167	12.2167	0	401.0	0	BX	0	15.00	0
@4168__1992514	013	B	07/29/1992	00:49	44.5167	12.2167	0	407.0	0	BX	0	15.11	0
@4168__1992514	013	B	07/29/1992	00:49	44.5167	12.2167	0	430.0	0	BX	0	15.13	0
@4168__1992514	013	B	07/29/1992	00:49	44.5167	12.2167	0	432.0	0	BX	0	15.42	0
@4168__1992514	013	B	07/29/1992	00:49	44.5167	12.2167	0	433.0	0	BX	0	15.52	0
@4168__1992514	013	B	07/29/1992	00:49	44.5167	12.2167	0	435.0	0	BX	0	15.89	0
@4168__1992514	013	B	07/29/1992	00:49	44.5167	12.2167	0	439.0	0	BX	0	15.96	0
@4168__1992514	013	B	07/29/1992	00:49	44.5167	12.2167	0	454.0	0	BX	0	15.99	0
@4168__1992514	013	B	07/29/1992	00:49	44.5167	12.2167	0	457.0	0	BX	0	16.11	0
@4168__1992514	013	B	07/29/1992	00:49	44.5167	12.2167	0	469.0	0	BX	0	16.12	0
@4168__1992514	013	B	07/29/1992	00:49	44.5167	12.2167	0	472.0	0	BX	0	16.34	0
@4168__1992514	013	B	07/29/1992	00:49	44.5167	12.2167	0	480.0	0	BX	0	16.36	0
@4168__1992514	013	B	07/29/1992	00:49	44.5167	12.2167	0	481.0	0	BX	0	16.46	0
@4168__1992514	013	B	07/29/1992	00:49	44.5167	12.2167	0	482.0	0	BX	0	16.53	0
@4168__1992514	013	B	07/29/1992	00:49	44.5167	12.2167	0	484.0	0	BX	0	16.85	0
@4168__1992514	013	B	07/29/1992	00:49	44.5167	12.2167	0	489.0	0	BX	0	16.94	0
@4168__1992514	013	B	07/29/1992	00:49	44.5167	12.2167	0	507.0	0	BX	0	16.92	0
@4168__1992514	013	B	07/29/1992	00:49	44.5167	12.2167	0	519.0	0	BX	0	16.91	0
@4168__1992514	013	B	07/29/1992	00:49	44.5167	12.2167	0	521.0	0	BX	0	16.85	0
@4168__1992514	013	B	07/29/1992	00:49	44.5167	12.2167	0	529.0	0	BX	0	17.18	0
@4168__1992514	013	B	07/29/1992	00:49	44.5167	12.2167	0	540.0	0	BX	0	17.27	0
@4168__1992514	013	B	07/29/1992	00:49	44.5167	12.2167	0	548.0	0	BX	0	17.15	0
@4168__1992514	013	B	07/29/1992	00:49	44.5167	12.2167	0	553.0	0	BX	0	17.05	0
@4168__1992514	013	B	07/29/1992	00:49	44.5167	12.2167	0	563.0	0	BX	0	16.94	0
@4168__1992514	013	B	07/29/1992	00:49	44.5167	12.2167	0	568.0	0	BX	0	16.99	0
@4168__1992514	013	B	07/29/1992	00:49	44.5167	12.2167	0	569.0	0	BX	0	17.05	0
@4168__1992514	013	B	07/29/1992	00:49	44.5167	12.2167	0	576.0	0	BX	0	16.89	0
@4168__1992514	013	B	07/29/1992	00:49	44.5167	12.2167	0	583.0	0	BX	0	16.83	0
@4168__1992514	013	B	07/29/1992	00:49	44.5167	12.2167	0	585.0	0	BX	0	16.58	0
@4168__1992514	013	B	07/29/1992	00:49	44.5167	12.2167	0	589.0	0	BX	0	16.43	0
@4168__1992514	013	B	07/29/1992	00:49	44.5167	12.2167	0	591.0	0	BX	0	16.29	0
@4168__1992514	013	B	07/29/1992	00:49	44.5167	12.2167	0	599.0	0	BX	0	16.26	0
@4168__1992514	013	B	07/29/1992	00:49	44.5167	12.2167	0	601.0	0	BX	0	16.16	0
@4168__1992514	013	B	07/29/1992	00:49	44.5167	12.2167	0	603.0	0	BX	0	16.10	0
@4168__1992514	013	B	07/29/1992	00:49	44.5167	12.2167	0	604.0	0	BX	0	16.00	0
@4168__1992514	013	B	07/29/1992	00:49	44.5167	12.2167	0	609.0	0	BX	0	15.85	0
@4168__1992514	013	B	07/29/1992	00:49	44.5167	12.2167	0	615.0	0	BX	0	15.81	0
@4168__1992514	013	B	07/29/1992	00:49	44.5167	12.2167	0	620.0	0	BX	0	15.73	0
@4168__1992514	013	B	07/29/1992	00:49	44.5167	12.2167	0	628.0	0	BX	0	15.81	0
@4168__1992514	013	B	07/29/1992	00:49	44.5167	12.2167	0	632.0	0	BX	0	15.95	0
@4168__1992514	013	B	07/29/1992	00:49	44.5167	12.2167	0	645.0	0	BX	0	16.02	0
@4168__1992514	013	B	07/29/1992	00:49	44.5167	12.2167	0	646.0	0	BX	0	16.39	0
@4168__1992514	013	B	07/29/1992	00:49	44.5167	12.2167	0	647.0	0	BX	0	16.50	0
@4168__1992514	013	B	07/29/1992	00:49	44.5167	12.2167	0	649.0	0	BX	0	16.51	0
@4168__1992514	013	B	07/29/1992	00:49	44.5167	12.2167	0	650.0	0	BX	0	16.70	0
@4168__1992514	013	B	07/29/1992	00:49	44.5167	12.2167	0	652.0	0	BX	0	16.77	0
@4168__1992514	013	B	07/29/1992	00:49	44.5167	12.2167	0	658.0	0	BX	0	16.77	0
@4168__1992514	013	B	07/29/1992	00:49	44.5167	12.2167	0	659.0	0	BX	0	16.68	0
@4168__1992514	013	B	07/29/1992	00:49	44.5167	12.2167	0	664.0	0	BX	0	16.46	0
@4168__1992514	013	B	07/29/1992	00:49	44.5167	12.2167	0	666.0	0	BX	0	16.36	0
@4168__1992514	013	B	07/29/1992	00:49	44.5167	12.2167	0	670.0	0	BX	0	16.26	0
@4168__1992514	013	B	07/29/1992	00:49	44.5167	12.2167	0	675.0	0	BX	0	16.27	0
@4168__1992514	013	B	07/29/1992	00:49	44.5167	12.2167	0	678.0	0	BX	0	16.44	0
@4168__1992514	013	B	07/29/1992	00:49	44.5167	12.2167	0	685.0	0	BX	0	16.50	0
@4168__1992514	013	B	07/29/1992	00:49	44.5167	12.2167	0	688.0	0	BX	0	16.67	0
@4168__1992514	013	B	07/29/1992	00:49	44.5167	12.2167	0	690.0	0	BX	0	16.78	0
@4168__1992514	013	B	07/29/1992	00:49	44.5167	12.2167	0	693.0	0	BX	0	16.89	0
@4168__1992514	013	B	07/29/1992	00:49	44.5167	12.2167	0	704.0	0	BX	0	16.84	0
@4168__1992514	013	B	07/29/1992	00:49	44.5167	12.2167	0	707.0	0	BX	0	16.75	0
@4168__1992514	013	B	07/29/1992	00:49	44.5167	12.2167	0	711.0	0	BX	0	16.19	0
@4168__1992514	013	B	07/29/1992	00:49	44.5167	12.2167	0	713.0	0	BX	0	16.11	0
@4168__1992514	013	B	07/29/1992	00:49	44.5167	12.2167	0	716.0	0	BX	0	15.96	0
@4168__1992514	013	B	07/29/1992	00:49	44.5167	12.2167	0	718.0	0	BX	0	15.42	0
@4168__1992514	013	B	07/29/1992	00:49	44.5167	12.2167	0	720.0	0	BX	0	15.37	0
@4168__1992514	014	B	07/29/1992	03:55	44.9000	12.5833	0	0.0	0	BX	0	25.76	0
@4168__1992514	014	B	07/29/1992	03:55	44.9000	12.5833	0	1.0	0	BX	0	25.31	0
@4168__1992514	014	B	07/29/1992	03:55	44.9000	12.5833	0	6.0	0	BX	0	25.04	0
@4168__1992514	014	B	07/29/1992	03:55	44.9000	12.5833	0	7.0	0	BX	0	24.55	0
@4168__1992514	014	B	07/29/1992	03:55	44.9000	12.5833	0	8.0	0	BX	0	23.72	0
@4168__1992514	014	B	07/29/1992	03:55	44.9000	12.5833	0	9.0	0	BX	0	23.51	0
@4168__1992514	014	B	07/29/1992	03:55	44.9000	12.5833	0	10.0	0	BX	0	23.38	0
@4168__1992514	014	B	07/29/1992	03:55	44.9000	12.5833	0	18.0	0	BX	0	23.07	0
@4168__1992514	014	B	07/29/1992	03:55	44.9000	12.5833	0	21.0	0	BX	0	22.99	0
@4168__1992514	014	B	07/29/1992	03:55	44.9000	12.5833	0	23.0	0	BX	0	22.75	0
@4168__1992514	014	B	07/29/1992	03:55	44.9000	12.5833	0	25.0	0	BX	0	22.66	0
@4168__1992514	014	B	07/29/1992	03:55	44.9000	12.5833	0	26.0	0	BX	0	22.50	0
@4168__1992514	014	B	07/29/1992	03:55	44.9000	12.5833	0	27.0	0	BX	0	22.33	0
@4168__1992514	014	B	07/29/1992	03:55	44.9000	12.5833	0	28.0	0	BX	0	22.04	0
@4168__1992514	014	B	07/29/1992	03:55	44.9000	12.5833	0	31.0	0	BX	0	21.79	0
@4168__1992514	014	B	07/29/1992	03:55	44.9000	12.5833	0	33.0	0	BX	0	21.46	0
@4168__1992514	014	B	07/29/1992	03:55	44.9000	12.5833	0	34.0	0	BX	0	21.30	0
@4168__1992514	014	B	07/29/1992	03:55	44.9000	12.5833	0	37.0	0	BX	0	21.15	0
@4168__1992514	014	B	07/29/1992	03:55	44.9000	12.5833	0	39.0	0	BX	0	20.74	0
@4168__1992514	014	B	07/29/1992	03:55	44.9000	12.5833	0	40.0	0	BX	0	20.68	0
@4168__1992514	014	B	07/29/1992	03:55	44.9000	12.5833	0	41.0	0	BX	0	20.42	0
@4168__1992514	014	B	07/29/1992	03:55	44.9000	12.5833	0	42.0	0	BX	0	20.34	0
@4168__1992514	014	B	07/29/1992	03:55	44.9000	12.5833	0	49.0	0	BX	0	20.04	0
@4168__1992514	014	B	07/29/1992	03:55	44.9000	12.5833	0	50.0	0	BX	0	19.69	0
@4168__1992514	014	B	07/29/1992	03:55	44.9000	12.5833	0	52.0	0	BX	0	19.57	0
@4168__1992514	014	B	07/29/1992	03:55	44.9000	12.5833	0	56.0	0	BX	0	19.40	0
@4168__1992514	014	B	07/29/1992	03:55	44.9000	12.5833	0	59.0	0	BX	0	19.16	0
@4168__1992514	014	B	07/29/1992	03:55	44.9000	12.5833	0	60.0	0	BX	0	19.14	0
@4168__1992514	014	B	07/29/1992	03:55	44.9000	12.5833	0	61.0	0	BX	0	18.95	0
@4168__1992514	014	B	07/29/1992	03:55	44.9000	12.5833	0	65.0	0	BX	0	18.91	0
@4168__1992514	014	B	07/29/1992	03:55	44.9000	12.5833	0	109.0	0	BX	0	18.98	0
@4168__1992514	014	B	07/29/1992	03:55	44.9000	12.5833	0	185.0	0	BX	0	19.34	0
@4168__1992514	014	B	07/29/1992	03:55	44.9000	12.5833	0	199.0	0	BX	0	19.39	0
@4168__1992514	015	B	07/29/1992	18:16	44.9167	12.6500	0	0.0	0	BX	0	24.99	0
@4168__1992514	015	B	07/29/1992	18:16	44.9167	12.6500	0	1.0	0	BX	0	24.41	0
@4168__1992514	015	B	07/29/1992	18:16	44.9167	12.6500	0	2.0	0	BX	0	24.34	0
@4168__1992514	015	B	07/29/1992	18:16	44.9167	12.6500	0	6.0	0	BX	0	24.30	0
@4168__1992514	015	B	07/29/1992	18:16	44.9167	12.6500	0	8.0	0	BX	0	24.10	0
@4168__1992514	015	B	07/29/1992	18:16	44.9167	12.6500	0	12.0	0	BX	0	23.39	0
@4168__1992514	015	B	07/29/1992	18:16	44.9167	12.6500	0	15.0	0	BX	0	22.87	0
@4168__1992514	015	B	07/29/1992	18:16	44.9167	12.6500	0	16.0	0	BX	0	22.79	0
@4168__1992514	015	B	07/29/1992	18:16	44.9167	12.6500	0	19.0	0	BX	0	22.65	0
@4168__1992514	015	B	07/29/1992	18:16	44.9167	12.6500	0	20.0	0	BX	0	22.47	0
@4168__1992514	015	B	07/29/1992	18:16	44.9167	12.6500	0	23.0	0	BX	0	22.23	0
@4168__1992514	015	B	07/29/1992	18:16	44.9167	12.6500	0	32.0	0	BX	0	21.93	0
@4168__1992514	015	B	07/29/1992	18:16	44.9167	12.6500	0	36.0	0	BX	0	21.84	0
@4168__1992514	015	B	07/29/1992	18:16	44.9167	12.6500	0	38.0	0	BX	0	21.37	0
@4168__1992514	015	B	07/29/1992	18:16	44.9167	12.6500	0	39.0	0	BX	0	20.90	0
@4168__1992514	015	B	07/29/1992	18:16	44.9167	12.6500	0	40.0	0	BX	0	20.64	0
@4168__1992514	015	B	07/29/1992	18:16	44.9167	12.6500	0	47.0	0	BX	0	20.43	0
@4168__1992514	015	B	07/29/1992	18:16	44.9167	12.6500	0	52.0	0	BX	0	19.90	0
@4168__1992514	015	B	07/29/1992	18:16	44.9167	12.6500	0	53.0	0	BX	0	19.78	0
@4168__1992514	015	B	07/29/1992	18:16	44.9167	12.6500	0	54.0	0	BX	0	19.65	0
@4168__1992514	015	B	07/29/1992	18:16	44.9167	12.6500	0	55.0	0	BX	0	19.40	0
@4168__1992514	015	B	07/29/1992	18:16	44.9167	12.6500	0	56.0	0	BX	0	19.29	0
@4168__1992514	015	B	07/29/1992	18:16	44.9167	12.6500	0	57.0	0	BX	0	19.15	0
@4168__1992514	015	B	07/29/1992	18:16	44.9167	12.6500	0	59.0	0	BX	0	19.03	0
@4168__1992514	015	B	07/29/1992	18:16	44.9167	12.6500	0	63.0	0	BX	0	19.12	0
@4168__1992514	015	B	07/29/1992	18:16	44.9167	12.6500	0	77.0	0	BX	0	19.10	0
@4168__1992514	015	B	07/29/1992	18:16	44.9167	12.6500	0	110.0	0	BX	0	19.20	0
@4168__1992514	015	B	07/29/1992	18:16	44.9167	12.6500	0	171.0	0	BX	0	19.52	0
@4168__1992514	015	B	07/29/1992	18:16	44.9167	12.6500	0	179.0	0	BX	0	19.57	0
@4168__1992514	015	B	07/29/1992	18:16	44.9167	12.6500	0	196.0	0	BX	0	19.64	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	0.0	0	BX	0	99.90	8
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	1.0	0	BX	0	99.90	8
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	2.0	0	BX	0	99.90	
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	27.0	0	BX	0	22.93	
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	30.0	0	BX	0	22.82	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	32.0	0	BX	0	22.63	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	36.0	0	BX	0	22.46	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	38.0	0	BX	0	22.30	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	39.0	0	BX	0	22.16	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	40.0	0	BX	0	21.98	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	41.0	0	BX	0	21.78	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	43.0	0	BX	0	21.49	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	47.0	0	BX	0	21.07	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	49.0	0	BX	0	20.74	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	54.0	0	BX	0	20.51	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	60.0	0	BX	0	20.44	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	64.0	0	BX	0	20.11	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	66.0	0	BX	0	19.80	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	69.0	0	BX	0	19.60	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	75.0	0	BX	0	19.33	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	79.0	0	BX	0	18.99	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	85.0	0	BX	0	18.76	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	87.0	0	BX	0	18.48	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	91.0	0	BX	0	18.21	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	93.0	0	BX	0	18.04	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	94.0	0	BX	0	17.79	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	105.0	0	BX	0	17.46	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	107.0	0	BX	0	17.28	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	111.0	0	BX	0	17.09	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	129.0	0	BX	0	16.73	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	131.0	0	BX	0	16.51	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	141.0	0	BX	0	16.43	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	145.0	0	BX	0	16.16	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	147.0	0	BX	0	16.02	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	151.0	0	BX	0	15.94	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	154.0	0	BX	0	15.95	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	156.0	0	BX	0	15.79	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	159.0	0	BX	0	15.70	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	162.0	0	BX	0	15.58	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	166.0	0	BX	0	15.50	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	170.0	0	BX	0	15.32	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	174.0	0	BX	0	15.35	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	186.0	0	BX	0	15.57	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	188.0	0	BX	0	15.66	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	190.0	0	BX	0	15.66	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	193.0	0	BX	0	15.42	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	198.0	0	BX	0	15.25	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	204.0	0	BX	0	15.42	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	211.0	0	BX	0	15.42	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	213.0	0	BX	0	15.65	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	219.0	0	BX	0	15.75	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	225.0	0	BX	0	15.74	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	228.0	0	BX	0	15.32	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	232.0	0	BX	0	15.21	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	233.0	0	BX	0	15.03	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	236.0	0	BX	0	14.83	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	252.0	0	BX	0	14.75	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	264.0	0	BX	0	14.65	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	274.0	0	BX	0	14.78	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	284.0	0	BX	0	14.75	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	293.0	0	BX	0	14.65	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	303.0	0	BX	0	14.86	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	308.0	0	BX	0	14.62	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	317.0	0	BX	0	14.77	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	326.0	0	BX	0	14.92	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	328.0	0	BX	0	14.94	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	330.0	0	BX	0	15.32	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	334.0	0	BX	0	15.50	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	336.0	0	BX	0	15.58	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	338.0	0	BX	0	15.94	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	352.0	0	BX	0	16.11	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	372.0	0	BX	0	16.18	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	380.0	0	BX	0	16.16	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	383.0	0	BX	0	16.04	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	389.0	0	BX	0	16.01	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	391.0	0	BX	0	15.74	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	395.0	0	BX	0	15.66	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	406.0	0	BX	0	15.71	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	409.0	0	BX	0	15.94	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	411.0	0	BX	0	15.89	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	413.0	0	BX	0	15.50	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	417.0	0	BX	0	15.39	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	422.0	0	BX	0	15.37	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	424.0	0	BX	0	15.28	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	428.0	0	BX	0	15.42	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	429.0	0	BX	0	15.71	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	433.0	0	BX	0	15.83	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	435.0	0	BX	0	15.85	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	436.0	0	BX	0	16.07	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	440.0	0	BX	0	16.12	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	444.0	0	BX	0	16.04	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	445.0	0	BX	0	15.75	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	446.0	0	BX	0	15.54	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	447.0	0	BX	0	15.37	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	450.0	0	BX	0	15.27	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	454.0	0	BX	0	15.42	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	470.0	0	BX	0	15.32	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	474.0	0	BX	0	15.45	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	478.0	0	BX	0	15.57	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	482.0	0	BX	0	15.65	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	486.0	0	BX	0	15.64	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	490.0	0	BX	0	15.56	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	492.0	0	BX	0	15.66	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	493.0	0	BX	0	15.89	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	494.0	0	BX	0	16.03	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	497.0	0	BX	0	16.12	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	513.0	0	BX	0	16.21	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	515.0	0	BX	0	16.19	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	518.0	0	BX	0	16.42	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	531.0	0	BX	0	16.46	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	533.0	0	BX	0	16.25	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	537.0	0	BX	0	16.14	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	539.0	0	BX	0	16.33	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	541.0	0	BX	0	16.43	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	543.0	0	BX	0	16.85	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	547.0	0	BX	0	16.96	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	552.0	0	BX	0	17.02	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	553.0	0	BX	0	17.20	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	560.0	0	BX	0	17.27	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	580.0	0	BX	0	17.16	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	604.0	0	BX	0	16.89	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	606.0	0	BX	0	16.85	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	608.0	0	BX	0	16.55	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	612.0	0	BX	0	16.49	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	615.0	0	BX	0	16.43	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	618.0	0	BX	0	16.27	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	639.0	0	BX	0	16.26	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	641.0	0	BX	0	16.07	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	653.0	0	BX	0	16.10	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	654.0	0	BX	0	16.14	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	656.0	0	BX	0	16.30	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	662.0	0	BX	0	16.36	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	666.0	0	BX	0	16.19	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	670.0	0	BX	0	16.27	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	671.0	0	BX	0	16.39	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	678.0	0	BX	0	16.41	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	681.0	0	BX	0	16.60	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	684.0	0	BX	0	16.66	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	685.0	0	BX	0	16.89	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	687.0	0	BX	0	16.93	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	689.0	0	BX	0	17.16	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	692.0	0	BX	0	17.24	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	693.0	0	BX	0	17.60	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	694.0	0	BX	0	17.77	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	705.0	0	BX	0	17.87	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	711.0	0	BX	0	17.94	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	713.0	0	BX	0	18.07	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	722.0	0	BX	0	17.98	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	727.0	0	BX	0	17.93	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	734.0	0	BX	0	18.18	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	741.0	0	BX	0	18.26	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	747.0	0	BX	0	18.51	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	764.0	0	BX	0	18.75	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	769.0	0	BX	0	18.96	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	772.0	0	BX	0	19.04	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	790.0	0	BX	0	19.09	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	799.0	0	BX	0	19.04	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	800.0	0	BX	0	18.83	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	803.0	0	BX	0	18.42	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	808.0	0	BX	0	18.33	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	828.0	0	BX	0	18.28	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	829.0	0	BX	0	18.03	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	832.0	0	BX	0	17.94	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	837.0	0	BX	0	17.85	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	840.0	0	BX	0	17.75	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	842.0	0	BX	0	17.78	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	843.0	0	BX	0	18.00	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	846.0	0	BX	0	18.10	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	848.0	0	BX	0	18.10	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	851.0	0	BX	0	18.28	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	856.0	0	BX	0	18.37	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	862.0	0	BX	0	18.19	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	865.0	0	BX	0	18.21	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	866.0	0	BX	0	18.42	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	867.0	0	BX	0	18.70	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	868.0	0	BX	0	18.90	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	869.0	0	BX	0	18.93	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	870.0	0	BX	0	19.18	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	876.0	0	BX	0	19.41	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	886.0	0	BX	0	19.37	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	890.0	0	BX	0	19.43	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	901.0	0	BX	0	19.33	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	922.0	0	BX	0	18.86	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	948.0	0	BX	0	18.84	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	958.0	0	BX	0	18.69	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	970.0	0	BX	0	18.55	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	987.0	0	BX	0	18.45	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	997.0	0	BX	0	18.34	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	1022.0	0	BX	0	18.10	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	1033.0	0	BX	0	17.86	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	1064.0	0	BX	0	17.59	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	1098.0	0	BX	0	17.44	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	1136.0	0	BX	0	17.23	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	1190.0	0	BX	0	17.15	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	1288.0	0	BX	0	17.01	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	1469.0	0	BX	0	16.95	0
@4168__1992514	016	B	07/30/1992	04:09	44.3000	12.0000	0	1495.0	0	BX	0	16.95	0
@4168__1992514	017	B	07/30/1992	11:58	43.4667	11.6667	0	0.0	0	BX	0	99.90	8
@4168__1992514	017	B	07/30/1992	11:58	43.4667	11.6667	0	1.0	0	BX	0	99.90	8
@4168__1992514	017	B	07/30/1992	11:58	43.4667	11.6667	0	2.0	0	BX	0	99.90	8
@4168__1992514	017	B	07/30/1992	11:58	43.4667	11.6667	0	3.0	0	BX	0	99.90	
@4168__1992514	017	B	07/30/1992	11:58	43.4667	11.6667	0	5.0	0	BX	0	29.58	
@4168__1992514	017	B	07/30/1992	11:58	43.4667	11.6667	0	11.0	0	BX	0	29.37	0
@4168__1992514	017	B	07/30/1992	11:58	43.4667	11.6667	0	18.0	0	BX	0	29.22	0
@4168__1992514	017	B	07/30/1992	11:58	43.4667	11.6667	0	21.0	0	BX	0	29.13	0
@4168__1992514	017	B	07/30/1992	11:58	43.4667	11.6667	0	30.0	0	BX	0	28.90	0
@4168__1992514	017	B	07/30/1992	11:58	43.4667	11.6667	0	32.0	0	BX	0	28.63	0
@4168__1992514	017	B	07/30/1992	11:58	43.4667	11.6667	0	33.0	0	BX	0	28.47	0
@4168__1992514	017	B	07/30/1992	11:58	43.4667	11.6667	0	34.0	0	BX	0	28.18	0
@4168__1992514	017	B	07/30/1992	11:58	43.4667	11.6667	0	35.0	0	BX	0	27.50	0
@4168__1992514	017	B	07/30/1992	11:58	43.4667	11.6667	0	37.0	0	BX	0	26.95	0
@4168__1992514	017	B	07/30/1992	11:58	43.4667	11.6667	0	39.0	0	BX	0	26.33	0
@4168__1992514	017	B	07/30/1992	11:58	43.4667	11.6667	0	40.0	0	BX	0	26.18	0
@4168__1992514	017	B	07/30/1992	11:58	43.4667	11.6667	0	41.0	0	BX	0	26.01	0
@4168__1992514	017	B	07/30/1992	11:58	43.4667	11.6667	0	42.0	0	BX	0	25.66	0
@4168__1992514	017	B	07/30/1992	11:58	43.4667	11.6667	0	44.0	0	BX	0	23.60	0
@4168__1992514	017	B	07/30/1992	11:58	43.4667	11.6667	0	45.0	0	BX	0	21.56	0
@4168__1992514	017	B	07/30/1992	11:58	43.4667	11.6667	0	46.0	0	BX	0	21.10	0
@4168__1992514	017	B	07/30/1992	11:58	43.4667	11.6667	0	47.0	0	BX	0	20.74	0
@4168__1992514	017	B	07/30/1992	11:58	43.4667	11.6667	0	48.0	0	BX	0	20.28	0
@4168__1992514	017	B	07/30/1992	11:58	43.4667	11.6667	0	49.0	0	BX	0	19.93	0
@4168__1992514	017	B	07/30/1992	11:58	43.4667	11.6667	0	52.0	0	BX	0	19.30	0
@4168__1992514	017	B	07/30/1992	11:58	43.4667	11.6667	0	54.0	0	BX	0	18.73	0
@4168__1992514	017	B	07/30/1992	11:58	43.4667	11.6667	0	55.0	0	BX	0	18.49	0
@4168__1992514	017	B	07/30/1992	11:58	43.4667	11.6667	0	56.0	0	BX	0	18.23	0
@4168__1992514	017	B	07/30/1992	11:58	43.4667	11.6667	0	57.0	0	BX	0	18.10	0
@4168__1992514	017	B	07/30/1992	11:58	43.4667	11.6667	0	60.0	0	BX	0	17.95	0
@4168__1992514	017	B	07/30/1992	11:58	43.4667	11.6667	0	62.0	0	BX	0	17.78	0
@4168__1992514	017	B	07/30/1992	11:58	43.4667	11.6667	0	66.0	0	BX	0	17.71	0
@4168__1992514	017	B	07/30/1992	11:58	43.4667	11.6667	0	72.0	0	BX	0	17.64	0
@4168__1992514	017	B	07/30/1992	11:58	43.4667	11.6667	0	75.0	0	BX	0	17.57	0
@4168__1992514	017	B	07/30/1992	11:58	43.4667	11.6667	0	77.0	0	BX	0	17.42	0
@4168__1992514	017	B	07/30/1992	11:58	43.4667	11.6667	0	81.0	0	BX	0	17.37	0
@4168__1992514	017	B	07/30/1992	11:58	43.4667	11.6667	0	84.0	0	BX	0	17.41	0
@4168__1992514	017	B	07/30/1992	11:58	43.4667	11.6667	0	86.0	0	BX	0	17.50	0
@4168__1992514	017	B	07/30/1992	11:58	43.4667	11.6667	0	90.0	0	BX	0	17.55	0
@4168__1992514	017	B	07/30/1992	11:58	43.4667	11.6667	0	93.0	0	BX	0	17.52	0
@4168__1992514	017	B	07/30/1992	11:58	43.4667	11.6667	0	96.0	0	BX	0	17.61	0
@4168__1992514	017	B	07/30/1992	11:58	43.4667	11.6667	0	99.0	0	BX	0	17.43	0
@4168__1992514	017	B	07/30/1992	11:58	43.4667	11.6667	0	100.0	0	BX	0	17.05	0
@4168__1992514	017	B	07/30/1992	11:58	43.4667	11.6667	0	101.0	0	BX	0	16.93	0
@4168__1992514	017	B	07/30/1992	11:58	43.4667	11.6667	0	102.0	0	BX	0	16.83	0
@4168__1992514	017	B	07/30/1992	11:58	43.4667	11.6667	0	107.0	0	BX	0	16.66	0
@4168__1992514	017	B	07/30/1992	11:58	43.4667	11.6667	0	110.0	0	BX	0	16.70	0
@4168__1992514	017	B	07/30/1992	11:58	43.4667	11.6667	0	113.0	0	BX	0	16.62	0
@4168__1992514	017	B	07/30/1992	11:58	43.4667	11.6667	0	114.0	0	BX	0	16.50	0
@4168__1992514	017	B	07/30/1992	11:58	43.4667	11.6667	0	116.0	0	BX	0	16.45	0
@4168__1992514	017	B	07/30/1992	11:58	43.4667	11.6667	0	120.0	0	BX	0	16.49	0
@4168__1992514	017	B	07/30/1992	11:58	43.4667	11.6667	0	122.0	0	BX	0	16.52	0
@4168__1992514	017	B	07/30/1992	11:58	43.4667	11.6667	0	125.0	0	BX	0	16.79	0
@4168__1992514	017	B	07/30/1992	11:58	43.4667	11.6667	0	127.0	0	BX	0	16.87	0
@4168__1992514	017	B	07/30/1992	11:58	43.4667	11.6667	0	128.0	0	BX	0	16.85	0
@4168__1992514	017	B	07/30/1992	11:58	43.4667	11.6667	0	131.0	0	BX	0	16.41	0
@4168__1992514	017	B	07/30/1992	11:58	43.4667	11.6667	0	133.0	0	BX	0	16.36	0
@4168__1992514	017	B	07/30/1992	11:58	43.4667	11.6667	0	138.0	0	BX	0	16.62	0
@4168__1992514	017	B	07/30/1992	11:58	43.4667	11.6667	0	140.0	0	BX	0	16.85	0
@4168__1992514	017	B	07/30/1992	11:58	43.4667	11.6667	0	141.0	0	BX	0	17.25	0
@4168__1992514	017	B	07/30/1992	11:58	43.4667	11.6667	0	143.0	0	BX	0	17.32	0
@4168__1992514	017	B	07/30/1992	11:58	43.4667	11.6667	0	145.0	0	BX	0	17.37	0
@4168__1992514	017	B	07/30/1992	11:58	43.4667	11.6667	0	146.0	0	BX	0	17.57	0
@4168__1992514	017	B	07/30/1992	11:58	43.4667	11.6667	0	150.0	0	BX	0	17.69	0
@4168__1992514	017	B	07/30/1992	11:58	43.4667	11.6667	0	152.0	0	BX	0	17.76	0
@4168__1992514	017	B	07/30/1992	11:58	43.4667	11.6667	0	154.0	0	BX	0	17.87	0
@4168__1992514	017	B	07/30/1992	11:58	43.4667	11.6667	0	161.0	0	BX	0	18.02	0
@4168__1992514	017	B	07/30/1992	11:58	43.4667	11.6667	0	190.0	0	BX	0	18.01	0
@4168__1992514	017	B	07/30/1992	11:58	43.4667	11.6667	0	199.0	0	BX	0	17.99	0
@4168__1992514	018	B	07/30/1992	18:43	43.3500	11.7000	0	0.0	0	BX	0	99.90	8
@4168__1992514	018	B	07/30/1992	18:43	43.3500	11.7000	0	1.0	0	BX	0	99.90	
@4168__1992514	018	B	07/30/1992	18:43	43.3500	11.7000	0	6.0	0	BX	0	29.13	
@4168__1992514	018	B	07/30/1992	18:43	43.3500	11.7000	0	15.0	0	BX	0	29.01	0
@4168__1992514	018	B	07/30/1992	18:43	43.3500	11.7000	0	17.0	0	BX	0	28.76	0
@4168__1992514	018	B	07/30/1992	18:43	43.3500	11.7000	0	20.0	0	BX	0	28.71	0
@4168__1992514	018	B	07/30/1992	18:43	43.3500	11.7000	0	29.0	0	BX	0	28.64	0
@4168__1992514	018	B	07/30/1992	18:43	43.3500	11.7000	0	30.0	0	BX	0	28.20	0
@4168__1992514	018	B	07/30/1992	18:43	43.3500	11.7000	0	31.0	0	BX	0	27.98	0
@4168__1992514	018	B	07/30/1992	18:43	43.3500	11.7000	0	33.0	0	BX	0	27.58	0
@4168__1992514	018	B	07/30/1992	18:43	43.3500	11.7000	0	34.0	0	BX	0	27.37	0
@4168__1992514	018	B	07/30/1992	18:43	43.3500	11.7000	0	35.0	0	BX	0	26.88	0
@4168__1992514	018	B	07/30/1992	18:43	43.3500	11.7000	0	36.0	0	BX	0	26.66	0
@4168__1992514	018	B	07/30/1992	18:43	43.3500	11.7000	0	38.0	0	BX	0	26.29	0
@4168__1992514	018	B	07/30/1992	18:43	43.3500	11.7000	0	39.0	0	BX	0	26.03	0
@4168__1992514	018	B	07/30/1992	18:43	43.3500	11.7000	0	40.0	0	BX	0	25.35	0
@4168__1992514	018	B	07/30/1992	18:43	43.3500	11.7000	0	41.0	0	BX	0	24.82	0
@4168__1992514	018	B	07/30/1992	18:43	43.3500	11.7000	0	42.0	0	BX	0	24.00	0
@4168__1992514	018	B	07/30/1992	18:43	43.3500	11.7000	0	43.0	0	BX	0	22.81	0
@4168__1992514	018	B	07/30/1992	18:43	43.3500	11.7000	0	44.0	0	BX	0	21.99	0
@4168__1992514	018	B	07/30/1992	18:43	43.3500	11.7000	0	45.0	0	BX	0	21.50	0
@4168__1992514	018	B	07/30/1992	18:43	43.3500	11.7000	0	46.0	0	BX	0	21.10	0
@4168__1992514	018	B	07/30/1992	18:43	43.3500	11.7000	0	47.0	0	BX	0	20.76	0
@4168__1992514	018	B	07/30/1992	18:43	43.3500	11.7000	0	49.0	0	BX	0	19.84	0
@4168__1992514	018	B	07/30/1992	18:43	43.3500	11.7000	0	50.0	0	BX	0	19.02	0
@4168__1992514	018	B	07/30/1992	18:43	43.3500	11.7000	0	51.0	0	BX	0	18.66	0
@4168__1992514	018	B	07/30/1992	18:43	43.3500	11.7000	0	52.0	0	BX	0	18.33	0
@4168__1992514	018	B	07/30/1992	18:43	43.3500	11.7000	0	54.0	0	BX	0	18.21	0
@4168__1992514	018	B	07/30/1992	18:43	43.3500	11.7000	0	56.0	0	BX	0	18.10	0
@4168__1992514	018	B	07/30/1992	18:43	43.3500	11.7000	0	60.0	0	BX	0	18.04	0
@4168__1992514	018	B	07/30/1992	18:43	43.3500	11.7000	0	61.0	0	BX	0	18.11	0
@4168__1992514	018	B	07/30/1992	18:43	43.3500	11.7000	0	62.0	0	BX	0	18.53	0
@4168__1992514	018	B	07/30/1992	18:43	43.3500	11.7000	0	63.0	0	BX	0	18.60	0
@4168__1992514	018	B	07/30/1992	18:43	43.3500	11.7000	0	65.0	0	BX	0	18.60	0
@4168__1992514	018	B	07/30/1992	18:43	43.3500	11.7000	0	66.0	0	BX	0	18.57	0
@4168__1992514	018	B	07/30/1992	18:43	43.3500	11.7000	0	67.0	0	BX	0	18.19	0
@4168__1992514	018	B	07/30/1992	18:43	43.3500	11.7000	0	69.0	0	BX	0	18.21	0
@4168__1992514	018	B	07/30/1992	18:43	43.3500	11.7000	0	71.0	0	BX	0	18.51	0
@4168__1992514	018	B	07/30/1992	18:43	43.3500	11.7000	0	72.0	0	BX	0	18.64	0
@4168__1992514	018	B	07/30/1992	18:43	43.3500	11.7000	0	74.0	0	BX	0	18.60	0
@4168__1992514	018	B	07/30/1992	18:43	43.3500	11.7000	0	79.0	0	BX	0	18.29	0
@4168__1992514	018	B	07/30/1992	18:43	43.3500	11.7000	0	80.0	0	BX	0	18.15	0
@4168__1992514	018	B	07/30/1992	18:43	43.3500	11.7000	0	83.0	0	BX	0	18.04	0
@4168__1992514	018	B	07/30/1992	18:43	43.3500	11.7000	0	84.0	0	BX	0	17.98	0
@4168__1992514	018	B	07/30/1992	18:43	43.3500	11.7000	0	86.0	0	BX	0	17.69	0
@4168__1992514	018	B	07/30/1992	18:43	43.3500	11.7000	0	88.0	0	BX	0	17.51	0
@4168__1992514	018	B	07/30/1992	18:43	43.3500	11.7000	0	92.0	0	BX	0	17.44	0
@4168__1992514	018	B	07/30/1992	18:43	43.3500	11.7000	0	95.0	0	BX	0	17.42	0
@4168__1992514	018	B	07/30/1992	18:43	43.3500	11.7000	0	97.0	0	BX	0	17.33	0
@4168__1992514	018	B	07/30/1992	18:43	43.3500	11.7000	0	105.0	0	BX	0	17.33	0
@4168__1992514	018	B	07/30/1992	18:43	43.3500	11.7000	0	108.0	0	BX	0	17.08	0
@4168__1992514	018	B	07/30/1992	18:43	43.3500	11.7000	0	110.0	0	BX	0	16.94	0
@4168__1992514	018	B	07/30/1992	18:43	43.3500	11.7000	0	112.0	0	BX	0	16.82	0
@4168__1992514	018	B	07/30/1992	18:43	43.3500	11.7000	0	117.0	0	BX	0	16.73	0
@4168__1992514	018	B	07/30/1992	18:43	43.3500	11.7000	0	119.0	0	BX	0	16.77	0
@4168__1992514	018	B	07/30/1992	18:43	43.3500	11.7000	0	121.0	0	BX	0	16.96	0
@4168__1992514	018	B	07/30/1992	18:43	43.3500	11.7000	0	123.0	0	BX	0	17.03	0
@4168__1992514	018	B	07/30/1992	18:43	43.3500	11.7000	0	133.0	0	BX	0	17.04	0
@4168__1992514	018	B	07/30/1992	18:43	43.3500	11.7000	0	136.0	0	BX	0	17.12	0
@4168__1992514	018	B	07/30/1992	18:43	43.3500	11.7000	0	140.0	0	BX	0	17.12	0
@4168__1992514	018	B	07/30/1992	18:43	43.3500	11.7000	0	143.0	0	BX	0	17.36	0
@4168__1992514	018	B	07/30/1992	18:43	43.3500	11.7000	0	199.0	0	BX	0	17.35	0
@4168__1992514	019	B	07/31/1992	05:58	43.2667	11.6000	0	0.0	0	BX	0	99.90	8
@4168__1992514	019	B	07/31/1992	05:58	43.2667	11.6000	0	1.0	0	BX	0	99.90	8
@4168__1992514	019	B	07/31/1992	05:58	43.2667	11.6000	0	3.0	0	BX	0	99.90	
@4168__1992514	019	B	07/31/1992	05:58	43.2667	11.6000	0	21.0	0	BX	0	29.56	
@4168__1992514	019	B	07/31/1992	05:58	43.2667	11.6000	0	25.0	0	BX	0	29.35	0
@4168__1992514	019	B	07/31/1992	05:58	43.2667	11.6000	0	26.0	0	BX	0	29.15	0
@4168__1992514	019	B	07/31/1992	05:58	43.2667	11.6000	0	27.0	0	BX	0	28.99	0
@4168__1992514	019	B	07/31/1992	05:58	43.2667	11.6000	0	28.0	0	BX	0	26.93	0
@4168__1992514	019	B	07/31/1992	05:58	43.2667	11.6000	0	29.0	0	BX	0	26.16	0
@4168__1992514	019	B	07/31/1992	05:58	43.2667	11.6000	0	30.0	0	BX	0	25.71	0
@4168__1992514	019	B	07/31/1992	05:58	43.2667	11.6000	0	32.0	0	BX	0	25.64	0
@4168__1992514	019	B	07/31/1992	05:58	43.2667	11.6000	0	33.0	0	BX	0	25.64	0
@4168__1992514	019	B	07/31/1992	05:58	43.2667	11.6000	0	34.0	0	BX	0	25.79	0
@4168__1992514	019	B	07/31/1992	05:58	43.2667	11.6000	0	35.0	0	BX	0	25.89	0
@4168__1992514	019	B	07/31/1992	05:58	43.2667	11.6000	0	43.0	0	BX	0	25.93	0
@4168__1992514	019	B	07/31/1992	05:58	43.2667	11.6000	0	84.0	0	BX	0	26.05	0
@4168__1992514	019	B	07/31/1992	05:58	43.2667	11.6000	0	116.0	0	BX	0	26.24	0
@4168__1992515	001	B	08/01/1992	18:34	43.3667	11.7333	0	0.0	0	BX	0	28.83	0
@4168__1992515	001	B	08/01/1992	18:34	43.3667	11.7333	0	1.0	0	BX	0	29.23	0
@4168__1992515	001	B	08/01/1992	18:34	43.3667	11.7333	0	2.0	0	BX	0	29.29	0
@4168__1992515	001	B	08/01/1992	18:34	43.3667	11.7333	0	5.0	0	BX	0	29.34	0
@4168__1992515	001	B	08/01/1992	18:34	43.3667	11.7333	0	15.0	0	BX	0	29.31	0
@4168__1992515	001	B	08/01/1992	18:34	43.3667	11.7333	0	18.0	0	BX	0	29.23	0
@4168__1992515	001	B	08/01/1992	18:34	43.3667	11.7333	0	20.0	0	BX	0	29.09	0
@4168__1992515	001	B	08/01/1992	18:34	43.3667	11.7333	0	25.0	0	BX	0	28.88	0
@4168__1992515	001	B	08/01/1992	18:34	43.3667	11.7333	0	26.0	0	BX	0	28.84	0
@4168__1992515	001	B	08/01/1992	18:34	43.3667	11.7333	0	27.0	0	BX	0	28.64	0
@4168__1992515	001	B	08/01/1992	18:34	43.3667	11.7333	0	28.0	0	BX	0	27.91	0
@4168__1992515	001	B	08/01/1992	18:34	43.3667	11.7333	0	30.0	0	BX	0	27.18	0
@4168__1992515	001	B	08/01/1992	18:34	43.3667	11.7333	0	32.0	0	BX	0	26.80	0
@4168__1992515	001	B	08/01/1992	18:34	43.3667	11.7333	0	33.0	0	BX	0	26.63	0
@4168__1992515	001	B	08/01/1992	18:34	43.3667	11.7333	0	34.0	0	BX	0	25.66	0
@4168__1992515	001	B	08/01/1992	18:34	43.3667	11.7333	0	36.0	0	BX	0	24.50	0
@4168__1992515	001	B	08/01/1992	18:34	43.3667	11.7333	0	37.0	0	BX	0	23.38	0
@4168__1992515	001	B	08/01/1992	18:34	43.3667	11.7333	0	38.0	0	BX	0	22.88	0
@4168__1992515	001	B	08/01/1992	18:34	43.3667	11.7333	0	39.0	0	BX	0	22.40	0
@4168__1992515	001	B	08/01/1992	18:34	43.3667	11.7333	0	40.0	0	BX	0	22.10	0
@4168__1992515	001	B	08/01/1992	18:34	43.3667	11.7333	0	41.0	0	BX	0	21.26	0
@4168__1992515	001	B	08/01/1992	18:34	43.3667	11.7333	0	42.0	0	BX	0	20.90	0
@4168__1992515	001	B	08/01/1992	18:34	43.3667	11.7333	0	43.0	0	BX	0	20.46	0
@4168__1992515	001	B	08/01/1992	18:34	43.3667	11.7333	0	44.0	0	BX	0	20.20	0
@4168__1992515	001	B	08/01/1992	18:34	43.3667	11.7333	0	47.0	0	BX	0	20.16	0
@4168__1992515	001	B	08/01/1992	18:34	43.3667	11.7333	0	50.0	0	BX	0	19.60	0
@4168__1992515	001	B	08/01/1992	18:34	43.3667	11.7333	0	51.0	0	BX	0	19.34	0
@4168__1992515	001	B	08/01/1992	18:34	43.3667	11.7333	0	52.0	0	BX	0	19.21	0
@4168__1992515	001	B	08/01/1992	18:34	43.3667	11.7333	0	54.0	0	BX	0	19.19	0
@4168__1992515	001	B	08/01/1992	18:34	43.3667	11.7333	0	55.0	0	BX	0	18.96	0
@4168__1992515	001	B	08/01/1992	18:34	43.3667	11.7333	0	56.0	0	BX	0	18.93	0
@4168__1992515	001	B	08/01/1992	18:34	43.3667	11.7333	0	57.0	0	BX	0	18.70	0
@4168__1992515	001	B	08/01/1992	18:34	43.3667	11.7333	0	60.0	0	BX	0	18.59	0
@4168__1992515	001	B	08/01/1992	18:34	43.3667	11.7333	0	63.0	0	BX	0	18.64	0
@4168__1992515	001	B	08/01/1992	18:34	43.3667	11.7333	0	64.0	0	BX	0	18.94	0
@4168__1992515	001	B	08/01/1992	18:34	43.3667	11.7333	0	66.0	0	BX	0	19.15	0
@4168__1992515	001	B	08/01/1992	18:34	43.3667	11.7333	0	68.0	0	BX	0	19.14	0
@4168__1992515	001	B	08/01/1992	18:34	43.3667	11.7333	0	69.0	0	BX	0	19.02	0
@4168__1992515	001	B	08/01/1992	18:34	43.3667	11.7333	0	73.0	0	BX	0	18.86	0
@4168__1992515	001	B	08/01/1992	18:34	43.3667	11.7333	0	75.0	0	BX	0	18.67	0
@4168__1992515	001	B	08/01/1992	18:34	43.3667	11.7333	0	77.0	0	BX	0	18.65	0
@4168__1992515	001	B	08/01/1992	18:34	43.3667	11.7333	0	81.0	0	BX	0	18.61	0
@4168__1992515	001	B	08/01/1992	18:34	43.3667	11.7333	0	84.0	0	BX	0	18.41	0
@4168__1992515	001	B	08/01/1992	18:34	43.3667	11.7333	0	86.0	0	BX	0	18.29	0
@4168__1992515	001	B	08/01/1992	18:34	43.3667	11.7333	0	87.0	0	BX	0	17.98	0
@4168__1992515	001	B	08/01/1992	18:34	43.3667	11.7333	0	89.0	0	BX	0	17.76	0
@4168__1992515	001	B	08/01/1992	18:34	43.3667	11.7333	0	90.0	0	BX	0	17.70	0
@4168__1992515	001	B	08/01/1992	18:34	43.3667	11.7333	0	91.0	0	BX	0	17.60	0
@4168__1992515	001	B	08/01/1992	18:34	43.3667	11.7333	0	93.0	0	BX	0	17.58	0
@4168__1992515	001	B	08/01/1992	18:34	43.3667	11.7333	0	95.0	0	BX	0	17.70	0
@4168__1992515	001	B	08/01/1992	18:34	43.3667	11.7333	0	97.0	0	BX	0	17.65	0
@4168__1992515	001	B	08/01/1992	18:34	43.3667	11.7333	0	99.0	0	BX	0	17.29	0
@4168__1992515	001	B	08/01/1992	18:34	43.3667	11.7333	0	102.0	0	BX	0	17.19	0
@4168__1992515	001	B	08/01/1992	18:34	43.3667	11.7333	0	106.0	0	BX	0	17.16	0
@4168__1992515	001	B	08/01/1992	18:34	43.3667	11.7333	0	108.0	0	BX	0	17.05	0
@4168__1992515	001	B	08/01/1992	18:34	43.3667	11.7333	0	112.0	0	BX	0	16.85	0
@4168__1992515	001	B	08/01/1992	18:34	43.3667	11.7333	0	114.0	0	BX	0	16.70	0
@4168__1992515	001	B	08/01/1992	18:34	43.3667	11.7333	0	117.0	0	BX	0	16.58	0
@4168__1992515	001	B	08/01/1992	18:34	43.3667	11.7333	0	118.0	0	BX	0	16.46	0
@4168__1992515	001	B	08/01/1992	18:34	43.3667	11.7333	0	122.0	0	BX	0	16.41	0
@4168__1992515	001	B	08/01/1992	18:34	43.3667	11.7333	0	127.0	0	BX	0	16.32	0
@4168__1992515	001	B	08/01/1992	18:34	43.3667	11.7333	0	128.0	0	BX	0	16.33	0
@4168__1992515	001	B	08/01/1992	18:34	43.3667	11.7333	0	130.0	0	BX	0	16.69	0
@4168__1992515	001	B	08/01/1992	18:34	43.3667	11.7333	0	133.0	0	BX	0	16.87	0
@4168__1992515	001	B	08/01/1992	18:34	43.3667	11.7333	0	136.0	0	BX	0	16.98	0
@4168__1992515	001	B	08/01/1992	18:34	43.3667	11.7333	0	139.0	0	BX	0	17.18	0
@4168__1992515	001	B	08/01/1992	18:34	43.3667	11.7333	0	143.0	0	BX	0	17.25	0
@4168__1992515	001	B	08/01/1992	18:34	43.3667	11.7333	0	144.0	0	BX	0	17.36	0
@4168__1992515	001	B	08/01/1992	18:34	43.3667	11.7333	0	146.0	0	BX	0	17.37	0
@4168__1992515	001	B	08/01/1992	18:34	43.3667	11.7333	0	147.0	0	BX	0	17.34	0
@4168__1992515	001	B	08/01/1992	18:34	43.3667	11.7333	0	148.0	0	BX	0	17.15	0
@4168__1992515	001	B	08/01/1992	18:34	43.3667	11.7333	0	150.0	0	BX	0	17.16	0
@4168__1992515	001	B	08/01/1992	18:34	43.3667	11.7333	0	151.0	0	BX	0	17.27	0
@4168__1992515	001	B	08/01/1992	18:34	43.3667	11.7333	0	156.0	0	BX	0	17.21	0
@4168__1992515	001	B	08/01/1992	18:34	43.3667	11.7333	0	159.0	0	BX	0	17.29	0
@4168__1992515	001	B	08/01/1992	18:34	43.3667	11.7333	0	160.0	0	BX	0	17.41	0
@4168__1992515	001	B	08/01/1992	18:34	43.3667	11.7333	0	166.0	0	BX	0	17.58	0
@4168__1992515	001	B	08/01/1992	18:34	43.3667	11.7333	0	169.0	0	BX	0	17.53	0
@4168__1992515	001	B	08/01/1992	18:34	43.3667	11.7333	0	173.0	0	BX	0	17.71	0
@4168__1992515	001	B	08/01/1992	18:34	43.3667	11.7333	0	176.0	0	BX	0	18.00	0
@4168__1992515	001	B	08/01/1992	18:34	43.3667	11.7333	0	180.0	0	BX	0	18.11	0
@4168__1992515	001	B	08/01/1992	18:34	43.3667	11.7333	0	183.0	0	BX	0	18.07	0
@4168__1992515	001	B	08/01/1992	18:34	43.3667	11.7333	0	185.0	0	BX	0	18.19	0
@4168__1992515	001	B	08/01/1992	18:34	43.3667	11.7333	0	187.0	0	BX	0	18.27	0
@4168__1992515	001	B	08/01/1992	18:34	43.3667	11.7333	0	189.0	0	BX	0	18.36	0
@4168__1992515	001	B	08/01/1992	18:34	43.3667	11.7333	0	198.0	0	BX	0	18.48	0
@4168__1992515	001	B	08/01/1992	18:34	43.3667	11.7333	0	199.0	0	BX	0	18.48	0
@4168__1992515	002	B	08/01/1992	20:58	43.6167	11.8500	0	0.0	0	BX	0	99.90	
@4168__1992515	002	B	08/01/1992	20:58	43.6167	11.8500	0	20.0	0	BX	0	28.32	
@4168__1992515	002	B	08/01/1992	20:58	43.6167	11.8500	0	29.0	0	BX	0	27.76	0
@4168__1992515	002	B	08/01/1992	20:58	43.6167	11.8500	0	38.0	0	BX	0	27.67	0
@4168__1992515	002	B	08/01/1992	20:58	43.6167	11.8500	0	40.0	0	BX	0	27.30	0
@4168__1992515	002	B	08/01/1992	20:58	43.6167	11.8500	0	41.0	0	BX	0	26.89	0
@4168__1992515	002	B	08/01/1992	20:58	43.6167	11.8500	0	42.0	0	BX	0	25.51	0
@4168__1992515	002	B	08/01/1992	20:58	43.6167	11.8500	0	43.0	0	BX	0	25.00	0
@4168__1992515	002	B	08/01/1992	20:58	43.6167	11.8500	0	46.0	0	BX	0	24.07	0
@4168__1992515	002	B	08/01/1992	20:58	43.6167	11.8500	0	49.0	0	BX	0	23.81	0
@4168__1992515	002	B	08/01/1992	20:58	43.6167	11.8500	0	50.0	0	BX	0	23.26	0
@4168__1992515	002	B	08/01/1992	20:58	43.6167	11.8500	0	51.0	0	BX	0	21.85	0
@4168__1992515	002	B	08/01/1992	20:58	43.6167	11.8500	0	52.0	0	BX	0	21.58	0
@4168__1992515	002	B	08/01/1992	20:58	43.6167	11.8500	0	56.0	0	BX	0	21.51	0
@4168__1992515	002	B	08/01/1992	20:58	43.6167	11.8500	0	58.0	0	BX	0	20.87	0
@4168__1992515	002	B	08/01/1992	20:58	43.6167	11.8500	0	60.0	0	BX	0	20.42	0
@4168__1992515	002	B	08/01/1992	20:58	43.6167	11.8500	0	65.0	0	BX	0	20.17	0
@4168__1992515	002	B	08/01/1992	20:58	43.6167	11.8500	0	69.0	0	BX	0	19.86	0
@4168__1992515	002	B	08/01/1992	20:58	43.6167	11.8500	0	74.0	0	BX	0	19.62	0
@4168__1992515	002	B	08/01/1992	20:58	43.6167	11.8500	0	76.0	0	BX	0	18.89	0
@4168__1992515	002	B	08/01/1992	20:58	43.6167	11.8500	0	77.0	0	BX	0	18.62	0
@4168__1992515	002	B	08/01/1992	20:58	43.6167	11.8500	0	78.0	0	BX	0	18.45	0
@4168__1992515	002	B	08/01/1992	20:58	43.6167	11.8500	0	81.0	0	BX	0	18.40	0
@4168__1992515	002	B	08/01/1992	20:58	43.6167	11.8500	0	89.0	0	BX	0	18.40	0
@4168__1992515	002	B	08/01/1992	20:58	43.6167	11.8500	0	92.0	0	BX	0	18.25	0
@4168__1992515	002	B	08/01/1992	20:58	43.6167	11.8500	0	98.0	0	BX	0	18.35	0
@4168__1992515	002	B	08/01/1992	20:58	43.6167	11.8500	0	100.0	0	BX	0	18.42	0
@4168__1992515	002	B	08/01/1992	20:58	43.6167	11.8500	0	101.0	0	BX	0	18.41	0
@4168__1992515	002	B	08/01/1992	20:58	43.6167	11.8500	0	103.0	0	BX	0	18.29	0
@4168__1992515	002	B	08/01/1992	20:58	43.6167	11.8500	0	106.0	0	BX	0	18.15	0
@4168__1992515	002	B	08/01/1992	20:58	43.6167	11.8500	0	110.0	0	BX	0	17.57	0
@4168__1992515	002	B	08/01/1992	20:58	43.6167	11.8500	0	113.0	0	BX	0	17.50	0
@4168__1992515	002	B	08/01/1992	20:58	43.6167	11.8500	0	118.0	0	BX	0	17.61	0
@4168__1992515	002	B	08/01/1992	20:58	43.6167	11.8500	0	120.0	0	BX	0	17.92	0
@4168__1992515	002	B	08/01/1992	20:58	43.6167	11.8500	0	130.0	0	BX	0	17.92	0
@4168__1992515	002	B	08/01/1992	20:58	43.6167	11.8500	0	132.0	0	BX	0	18.08	0
@4168__1992515	002	B	08/01/1992	20:58	43.6167	11.8500	0	138.0	0	BX	0	18.17	0
@4168__1992515	002	B	08/01/1992	20:58	43.6167	11.8500	0	140.0	0	BX	0	18.49	0
@4168__1992515	002	B	08/01/1992	20:58	43.6167	11.8500	0	149.0	0	BX	0	18.60	0
@4168__1992515	002	B	08/01/1992	20:58	43.6167	11.8500	0	154.0	0	BX	0	18.61	0
@4168__1992515	002	B	08/01/1992	20:58	43.6167	11.8500	0	157.0	0	BX	0	18.62	0
@4168__1992515	002	B	08/01/1992	20:58	43.6167	11.8500	0	159.0	0	BX	0	18.68	0
@4168__1992515	002	B	08/01/1992	20:58	43.6167	11.8500	0	161.0	0	BX	0	18.51	0
@4168__1992515	002	B	08/01/1992	20:58	43.6167	11.8500	0	164.0	0	BX	0	18.59	0
@4168__1992515	002	B	08/01/1992	20:58	43.6167	11.8500	0	166.0	0	BX	0	18.64	0
@4168__1992515	002	B	08/01/1992	20:58	43.6167	11.8500	0	171.0	0	BX	0	18.65	0
@4168__1992515	002	B	08/01/1992	20:58	43.6167	11.8500	0	177.0	0	BX	0	18.70	0
@4168__1992515	002	B	08/01/1992	20:58	43.6167	11.8500	0	180.0	0	BX	0	18.69	0
@4168__1992515	002	B	08/01/1992	20:58	43.6167	11.8500	0	182.0	0	BX	0	18.80	0
@4168__1992515	002	B	08/01/1992	20:58	43.6167	11.8500	0	183.0	0	BX	0	19.23	0
@4168__1992515	002	B	08/01/1992	20:58	43.6167	11.8500	0	184.0	0	BX	0	19.45	0
@4168__1992515	002	B	08/01/1992	20:58	43.6167	11.8500	0	187.0	0	BX	0	19.86	0
@4168__1992515	002	B	08/01/1992	20:58	43.6167	11.8500	0	188.0	0	BX	0	20.10	0
@4168__1992515	002	B	08/01/1992	20:58	43.6167	11.8500	0	190.0	0	BX	0	20.29	0
@4168__1992515	002	B	08/01/1992	20:58	43.6167	11.8500	0	192.0	0	BX	0	20.34	0
@4168__1992515	002	B	08/01/1992	20:58	43.6167	11.8500	0	194.0	0	BX	0	20.63	0
@4168__1992515	002	B	08/01/1992	20:58	43.6167	11.8500	0	197.0	0	BX	0	20.71	0
@4168__1992515	002	B	08/01/1992	20:58	43.6167	11.8500	0	199.0	0	BX	0	20.92	0
@4168__1992515	002	B	08/01/1992	20:58	43.6167	11.8500	0	201.0	0	BX	0	21.02	0
@4168__1992515	002	B	08/01/1992	20:58	43.6167	11.8500	0	204.0	0	BX	0	21.01	0
@4168__1992515	002	B	08/01/1992	20:58	43.6167	11.8500	0	209.0	0	BX	0	21.10	0
@4168__1992515	002	B	08/01/1992	20:58	43.6167	11.8500	0	210.0	0	BX	0	21.28	0
@4168__1992515	002	B	08/01/1992	20:58	43.6167	11.8500	0	212.0	0	BX	0	21.25	0
@4168__1992515	002	B	08/01/1992	20:58	43.6167	11.8500	0	213.0	0	BX	0	21.10	0
@4168__1992515	002	B	08/01/1992	20:58	43.6167	11.8500	0	215.0	0	BX	0	21.10	0
@4168__1992515	002	B	08/01/1992	20:58	43.6167	11.8500	0	216.0	0	BX	0	21.39	0
@4168__1992515	002	B	08/01/1992	20:58	43.6167	11.8500	0	217.0	0	BX	0	21.65	0
@4168__1992515	002	B	08/01/1992	20:58	43.6167	11.8500	0	219.0	0	BX	0	21.70	0
@4168__1992515	002	B	08/01/1992	20:58	43.6167	11.8500	0	220.0	0	BX	0	21.38	0
@4168__1992515	002	B	08/01/1992	20:58	43.6167	11.8500	0	222.0	0	BX	0	21.12	0
@4168__1992515	002	B	08/01/1992	20:58	43.6167	11.8500	0	223.0	0	BX	0	21.10	0
@4168__1992515	002	B	08/01/1992	20:58	43.6167	11.8500	0	226.0	0	BX	0	21.66	0
@4168__1992515	002	B	08/01/1992	20:58	43.6167	11.8500	0	229.0	0	BX	0	21.88	0
@4168__1992515	002	B	08/01/1992	20:58	43.6167	11.8500	0	230.0	0	BX	0	22.10	0
@4168__1992515	002	B	08/01/1992	20:58	43.6167	11.8500	0	232.0	0	BX	0	22.10	0
@4168__1992515	002	B	08/01/1992	20:58	43.6167	11.8500	0	233.0	0	BX	0	21.91	0
@4168__1992515	002	B	08/01/1992	20:58	43.6167	11.8500	0	234.0	0	BX	0	21.71	0
@4168__1992515	002	B	08/01/1992	20:58	43.6167	11.8500	0	237.0	0	BX	0	21.75	0
@4168__1992515	002	B	08/01/1992	20:58	43.6167	11.8500	0	238.0	0	BX	0	21.81	0
@4168__1992515	002	B	08/01/1992	20:58	43.6167	11.8500	0	239.0	0	BX	0	22.18	0
@4168__1992515	002	B	08/01/1992	20:58	43.6167	11.8500	0	251.0	0	BX	0	22.26	0
@4168__1992515	002	B	08/01/1992	20:58	43.6167	11.8500	0	261.0	0	BX	0	22.47	0
@4168__1992515	002	B	08/01/1992	20:58	43.6167	11.8500	0	264.0	0	BX	0	22.75	0
@4168__1992515	002	B	08/01/1992	20:58	43.6167	11.8500	0	266.0	0	BX	0	22.96	0
@4168__1992515	002	B	08/01/1992	20:58	43.6167	11.8500	0	271.0	0	BX	0	23.01	0
@4168__1992515	002	B	08/01/1992	20:58	43.6167	11.8500	0	278.0	0	BX	0	23.18	0
@4168__1992515	002	B	08/01/1992	20:58	43.6167	11.8500	0	279.0	0	BX	0	23.38	
@4168__1992515	002	B	08/01/1992	20:58	43.6167	11.8500	0	280.0	0	BX	0	24.35	
@4168__1992515	002	B	08/01/1992	20:58	43.6167	11.8500	0	281.0	0	BX	0	24.71	0
@4168__1992515	002	B	08/01/1992	20:58	43.6167	11.8500	0	283.0	0	BX	0	24.88	0
@4168__1992515	002	B	08/01/1992	20:58	43.6167	11.8500	0	288.0	0	BX	0	25.01	0
@4168__1992515	002	B	08/01/1992	20:58	43.6167	11.8500	0	292.0	0	BX	0	25.22	0
@4168__1992515	002	B	08/01/1992	20:58	43.6167	11.8500	0	293.0	0	BX	0	25.41	0
@4168__1992515	002	B	08/01/1992	20:58	43.6167	11.8500	0	295.0	0	BX	0	25.50	0
@4168__1992515	002	B	08/01/1992	20:58	43.6167	11.8500	0	300.0	0	BX	0	25.33	0
@4168__1992515	002	B	08/01/1992	20:58	43.6167	11.8500	0	301.0	0	BX	0	25.16	0
@4168__1992515	002	B	08/01/1992	20:58	43.6167	11.8500	0	302.0	0	BX	0	25.01	0
@4168__1992515	002	B	08/01/1992	20:58	43.6167	11.8500	0	305.0	0	BX	0	25.04	0
@4168__1992515	002	B	08/01/1992	20:58	43.6167	11.8500	0	307.0	0	BX	0	24.59	0
@4168__1992515	002	B	08/01/1992	20:58	43.6167	11.8500	0	308.0	0	BX	0	24.32	0
@4168__1992515	002	B	08/01/1992	20:58	43.6167	11.8500	0	310.0	0	BX	0	24.10	0
@4168__1992515	002	B	08/01/1992	20:58	43.6167	11.8500	0	314.0	0	BX	0	24.23	0
@4168__1992515	002	B	08/01/1992	20:58	43.6167	11.8500	0	317.0	0	BX	0	24.48	0
@4168__1992515	002	B	08/01/1992	20:58	43.6167	11.8500	0	318.0	0	BX	0	24.56	0
@4168__1992515	002	B	08/01/1992	20:58	43.6167	11.8500	0	322.0	0	BX	0	24.50	0
@4168__1992515	002	B	08/01/1992	20:58	43.6167	11.8500	0	328.0	0	BX	0	24.46	0
@4168__1992515	002	B	08/01/1992	20:58	43.6167	11.8500	0	330.0	0	BX	0	24.71	0
@4168__1992515	002	B	08/01/1992	20:58	43.6167	11.8500	0	331.0	0	BX	0	24.90	0
@4168__1992515	002	B	08/01/1992	20:58	43.6167	11.8500	0	332.0	0	BX	0	25.07	0
@4168__1992515	002	B	08/01/1992	20:58	43.6167	11.8500	0	333.0	0	BX	0	25.59	0
@4168__1992515	002	B	08/01/1992	20:58	43.6167	11.8500	0	335.0	0	BX	0	26.09	0
@4168__1992515	002	B	08/01/1992	20:58	43.6167	11.8500	0	337.0	0	BX	0	26.59	0
@4168__1992515	002	B	08/01/1992	20:58	43.6167	11.8500	0	339.0	0	BX	0	27.09	0
@4168__1992515	002	B	08/01/1992	20:58	43.6167	11.8500	0	341.0	0	BX	0	27.21	0
@4168__1992515	002	B	08/01/1992	20:58	43.6167	11.8500	0	345.0	0	BX	0	27.24	0
@4168__1992515	002	B	08/01/1992	20:58	43.6167	11.8500	0	346.0	0	BX	0	27.41	0
@4168__1992515	002	B	08/01/1992	20:58	43.6167	11.8500	0	347.0	0	BX	0	27.46	0
@4168__1992515	002	B	08/01/1992	20:58	43.6167	11.8500	0	350.0	0	BX	0	27.83	0
@4168__1992515	002	B	08/01/1992	20:58	43.6167	11.8500	0	355.0	0	BX	0	27.87	0
@4168__1992515	002	B	08/01/1992	20:58	43.6167	11.8500	0	356.0	0	BX	0	28.14	8
@4168__1992515	002	B	08/01/1992	20:58	43.6167	11.8500	0	359.0	0	BX	0	28.38	8
@4168__1992515	002	B	08/01/1992	20:58	43.6167	11.8500	0	360.0	0	BX	0	28.54	8
@4168__1992515	002	B	08/01/1992	20:58	43.6167	11.8500	0	364.0	0	BX	0	28.42	8
@4168__1992515	002	B	08/01/1992	20:58	43.6167	11.8500	0	366.0	0	BX	0	28.60	8
@4168__1992515	002	B	08/01/1992	20:58	43.6167	11.8500	0	375.0	0	BX	0	28.76	8
@4168__1992515	002	B	08/01/1992	20:58	43.6167	11.8500	0	376.0	0	BX	0	29.15	8
@4168__1992515	002	B	08/01/1992	20:58	43.6167	11.8500	0	378.0	0	BX	0	29.28	8
@4168__1992515	002	B	08/01/1992	20:58	43.6167	11.8500	0	379.0	0	BX	0	29.28	8
@4168__1992515	002	B	08/01/1992	20:58	43.6167	11.8500	0	381.0	0	BX	0	29.47	8
@4168__1992515	002	B	08/01/1992	20:58	43.6167	11.8500	0	382.0	0	BX	0	29.63	8
@4168__1992515	002	B	08/01/1992	20:58	43.6167	11.8500	0	387.0	0	BX	0	29.80	8
@4168__1992515	002	B	08/01/1992	20:58	43.6167	11.8500	0	390.0	0	BX	0	29.80	8
@4168__1992515	002	B	08/01/1992	20:58	43.6167	11.8500	0	391.0	0	BX	0	30.07	
@4168__1992515	002	B	08/01/1992	20:58	43.6167	11.8500	0	394.0	0	BX	0	31.17	
@4168__1992515	002	B	08/01/1992	20:58	43.6167	11.8500	0	395.0	0	BX	0	31.47	8
@4168__1992515	002	B	08/01/1992	20:58	43.6167	11.8500	0	397.0	0	BX	0	31.98	8
@4168__1992515	002	B	08/01/1992	20:58	43.6167	11.8500	0	398.0	0	BX	0	32.36	8
@4168__1992515	002	B	08/01/1992	20:58	43.6167	11.8500	0	400.0	0	BX	0	33.18	8
@4168__1992515	002	B	08/01/1992	20:58	43.6167	11.8500	0	401.0	0	BX	0	33.68	8
@4168__1992515	002	B	08/01/1992	20:58	43.6167	11.8500	0	403.0	0	BX	0	33.96	8
@4168__1992515	002	B	08/01/1992	20:58	43.6167	11.8500	0	407.0	0	BX	0	34.09	8
@4168__1992515	002	B	08/01/1992	20:58	43.6167	11.8500	0	410.0	0	BX	0	33.91	8
@4168__1992515	002	B	08/01/1992	20:58	43.6167	11.8500	0	411.0	0	BX	0	33.73	8
@4168__1992515	002	B	08/01/1992	20:58	43.6167	11.8500	0	419.0	0	BX	0	33.64	8
@4168__1992515	002	B	08/01/1992	20:58	43.6167	11.8500	0	420.0	0	BX	0	33.46	8
@4168__1992515	002	B	08/01/1992	20:58	43.6167	11.8500	0	423.0	0	BX	0	33.59	8
@4168__1992515	002	B	08/01/1992	20:58	43.6167	11.8500	0	426.0	0	BX	0	33.61	8
@4168__1992515	002	B	08/01/1992	20:58	43.6167	11.8500	0	427.0	0	BX	0	33.29	8
@4168__1992515	002	B	08/01/1992	20:58	43.6167	11.8500	0	428.0	0	BX	0	33.11	8
@4168__1992515	002	B	08/01/1992	20:58	43.6167	11.8500	0	432.0	0	BX	0	33.03	8
@4168__1992515	002	B	08/01/1992	20:58	43.6167	11.8500	0	433.0	0	BX	0	33.21	8
@4168__1992515	002	B	08/01/1992	20:58	43.6167	11.8500	0	438.0	0	BX	0	33.18	8
@4168__1992515	002	B	08/01/1992	20:58	43.6167	11.8500	0	440.0	0	BX	0	33.41	8
@4168__1992515	002	B	08/01/1992	20:58	43.6167	11.8500	0	441.0	0	BX	0	33.86	8
@4168__1992515	002	B	08/01/1992	20:58	43.6167	11.8500	0	443.0	0	BX	0	34.23	8
@4168__1992515	002	B	08/01/1992	20:58	43.6167	11.8500	0	446.0	0	BX	0	34.73	8
@4168__1992515	002	B	08/01/1992	20:58	43.6167	11.8500	0	447.0	0	BX	0	35.18	8
@4168__1992515	002	B	08/01/1992	20:58	43.6167	11.8500	0	448.0	0	BX	0	35.50	8
@4168__1992515	003	B	08/02/1992	00:34	43.8667	12.0000	0	0.0	0	BX	0	99.90	8
@4168__1992515	003	B	08/02/1992	00:34	43.8667	12.0000	0	1.0	0	BX	0	99.90	8
@4168__1992515	003	B	08/02/1992	00:34	43.8667	12.0000	0	2.0	0	BX	0	99.90	
@4168__1992515	003	B	08/02/1992	00:34	43.8667	12.0000	0	7.0	0	BX	0	28.34	
@4168__1992515	003	B	08/02/1992	00:34	43.8667	12.0000	0	23.0	0	BX	0	28.01	0
@4168__1992515	003	B	08/02/1992	00:34	43.8667	12.0000	0	27.0	0	BX	0	27.74	0
@4168__1992515	003	B	08/02/1992	00:34	43.8667	12.0000	0	28.0	0	BX	0	27.34	0
@4168__1992515	003	B	08/02/1992	00:34	43.8667	12.0000	0	30.0	0	BX	0	25.90	0
@4168__1992515	003	B	08/02/1992	00:34	43.8667	12.0000	0	31.0	0	BX	0	25.65	0
@4168__1992515	003	B	08/02/1992	00:34	43.8667	12.0000	0	32.0	0	BX	0	25.51	0
@4168__1992515	003	B	08/02/1992	00:34	43.8667	12.0000	0	34.0	0	BX	0	25.40	0
@4168__1992515	003	B	08/02/1992	00:34	43.8667	12.0000	0	36.0	0	BX	0	24.80	0
@4168__1992515	003	B	08/02/1992	00:34	43.8667	12.0000	0	40.0	0	BX	0	24.53	0
@4168__1992515	003	B	08/02/1992	00:34	43.8667	12.0000	0	42.0	0	BX	0	24.31	0
@4168__1992515	003	B	08/02/1992	00:34	43.8667	12.0000	0	43.0	0	BX	0	23.97	0
@4168__1992515	003	B	08/02/1992	00:34	43.8667	12.0000	0	44.0	0	BX	0	23.74	0
@4168__1992515	003	B	08/02/1992	00:34	43.8667	12.0000	0	46.0	0	BX	0	23.59	0
@4168__1992515	003	B	08/02/1992	00:34	43.8667	12.0000	0	48.0	0	BX	0	23.47	0
@4168__1992515	003	B	08/02/1992	00:34	43.8667	12.0000	0	49.0	0	BX	0	22.98	0
@4168__1992515	003	B	08/02/1992	00:34	43.8667	12.0000	0	50.0	0	BX	0	22.60	0
@4168__1992515	003	B	08/02/1992	00:34	43.8667	12.0000	0	51.0	0	BX	0	21.89	0
@4168__1992515	003	B	08/02/1992	00:34	43.8667	12.0000	0	52.0	0	BX	0	21.68	0
@4168__1992515	003	B	08/02/1992	00:34	43.8667	12.0000	0	53.0	0	BX	0	21.57	0
@4168__1992515	003	B	08/02/1992	00:34	43.8667	12.0000	0	55.0	0	BX	0	21.48	0
@4168__1992515	003	B	08/02/1992	00:34	43.8667	12.0000	0	57.0	0	BX	0	21.18	0
@4168__1992515	003	B	08/02/1992	00:34	43.8667	12.0000	0	58.0	0	BX	0	21.00	0
@4168__1992515	003	B	08/02/1992	00:34	43.8667	12.0000	0	60.0	0	BX	0	20.29	0
@4168__1992515	003	B	08/02/1992	00:34	43.8667	12.0000	0	62.0	0	BX	0	20.12	0
@4168__1992515	003	B	08/02/1992	00:34	43.8667	12.0000	0	64.0	0	BX	0	19.66	0
@4168__1992515	003	B	08/02/1992	00:34	43.8667	12.0000	0	66.0	0	BX	0	19.48	0
@4168__1992515	003	B	08/02/1992	00:34	43.8667	12.0000	0	68.0	0	BX	0	19.25	0
@4168__1992515	003	B	08/02/1992	00:34	43.8667	12.0000	0	69.0	0	BX	0	19.02	0
@4168__1992515	003	B	08/02/1992	00:34	43.8667	12.0000	0	75.0	0	BX	0	18.73	0
@4168__1992515	003	B	08/02/1992	00:34	43.8667	12.0000	0	85.0	0	BX	0	18.83	0
@4168__1992515	003	B	08/02/1992	00:34	43.8667	12.0000	0	88.0	0	BX	0	18.95	0
@4168__1992515	003	B	08/02/1992	00:34	43.8667	12.0000	0	93.0	0	BX	0	18.58	0
@4168__1992515	003	B	08/02/1992	00:34	43.8667	12.0000	0	94.0	0	BX	0	18.52	0
@4168__1992515	003	B	08/02/1992	00:34	43.8667	12.0000	0	97.0	0	BX	0	17.78	0
@4168__1992515	003	B	08/02/1992	00:34	43.8667	12.0000	0	102.0	0	BX	0	17.48	0
@4168__1992515	003	B	08/02/1992	00:34	43.8667	12.0000	0	108.0	0	BX	0	17.04	0
@4168__1992515	003	B	08/02/1992	00:34	43.8667	12.0000	0	114.0	0	BX	0	16.82	0
@4168__1992515	003	B	08/02/1992	00:34	43.8667	12.0000	0	121.0	0	BX	0	16.89	0
@4168__1992515	003	B	08/02/1992	00:34	43.8667	12.0000	0	124.0	0	BX	0	16.94	0
@4168__1992515	003	B	08/02/1992	00:34	43.8667	12.0000	0	127.0	0	BX	0	16.67	0
@4168__1992515	003	B	08/02/1992	00:34	43.8667	12.0000	0	130.0	0	BX	0	16.51	0
@4168__1992515	003	B	08/02/1992	00:34	43.8667	12.0000	0	140.0	0	BX	0	16.24	0
@4168__1992515	003	B	08/02/1992	00:34	43.8667	12.0000	0	146.0	0	BX	0	16.27	0
@4168__1992515	003	B	08/02/1992	00:34	43.8667	12.0000	0	150.0	0	BX	0	16.20	0
@4168__1992515	003	B	08/02/1992	00:34	43.8667	12.0000	0	152.0	0	BX	0	15.92	0
@4168__1992515	003	B	08/02/1992	00:34	43.8667	12.0000	0	157.0	0	BX	0	15.65	0
@4168__1992515	003	B	08/02/1992	00:34	43.8667	12.0000	0	162.0	0	BX	0	15.54	0
@4168__1992515	003	B	08/02/1992	00:34	43.8667	12.0000	0	164.0	0	BX	0	15.35	0
@4168__1992515	003	B	08/02/1992	00:34	43.8667	12.0000	0	173.0	0	BX	0	15.45	0
@4168__1992515	003	B	08/02/1992	00:34	43.8667	12.0000	0	185.0	0	BX	0	15.33	0
@4168__1992515	003	B	08/02/1992	00:34	43.8667	12.0000	0	190.0	0	BX	0	15.23	0
@4168__1992515	003	B	08/02/1992	00:34	43.8667	12.0000	0	192.0	0	BX	0	15.13	0
@4168__1992515	003	B	08/02/1992	00:34	43.8667	12.0000	0	197.0	0	BX	0	14.96	0
@4168__1992515	003	B	08/02/1992	00:34	43.8667	12.0000	0	201.0	0	BX	0	15.00	0
@4168__1992515	003	B	08/02/1992	00:34	43.8667	12.0000	0	203.0	0	BX	0	15.08	0
@4168__1992515	003	B	08/02/1992	00:34	43.8667	12.0000	0	214.0	0	BX	0	14.83	0
@4168__1992515	003	B	08/02/1992	00:34	43.8667	12.0000	0	226.0	0	BX	0	14.75	0
@4168__1992515	003	B	08/02/1992	00:34	43.8667	12.0000	0	230.0	0	BX	0	14.81	0
@4168__1992515	003	B	08/02/1992	00:34	43.8667	12.0000	0	235.0	0	BX	0	14.92	0
@4168__1992515	003	B	08/02/1992	00:34	43.8667	12.0000	0	249.0	0	BX	0	15.10	0
@4168__1992515	003	B	08/02/1992	00:34	43.8667	12.0000	0	257.0	0	BX	0	15.17	0
@4168__1992515	003	B	08/02/1992	00:34	43.8667	12.0000	0	259.0	0	BX	0	15.33	0
@4168__1992515	003	B	08/02/1992	00:34	43.8667	12.0000	0	264.0	0	BX	0	15.38	0
@4168__1992515	003	B	08/02/1992	00:34	43.8667	12.0000	0	265.0	0	BX	0	15.54	0
@4168__1992515	003	B	08/02/1992	00:34	43.8667	12.0000	0	268.0	0	BX	0	15.92	0
@4168__1992515	003	B	08/02/1992	00:34	43.8667	12.0000	0	271.0	0	BX	0	16.01	0
@4168__1992515	003	B	08/02/1992	00:34	43.8667	12.0000	0	272.0	0	BX	0	16.20	0
@4168__1992515	003	B	08/02/1992	00:34	43.8667	12.0000	0	276.0	0	BX	0	16.39	0
@4168__1992515	003	B	08/02/1992	00:34	43.8667	12.0000	0	282.0	0	BX	0	16.32	0
@4168__1992515	003	B	08/02/1992	00:34	43.8667	12.0000	0	285.0	0	BX	0	16.35	0
@4168__1992515	003	B	08/02/1992	00:34	43.8667	12.0000	0	287.0	0	BX	0	15.86	0
@4168__1992515	003	B	08/02/1992	00:34	43.8667	12.0000	0	288.0	0	BX	0	15.74	0
@4168__1992515	003	B	08/02/1992	00:34	43.8667	12.0000	0	295.0	0	BX	0	15.74	0
@4168__1992515	003	B	08/02/1992	00:34	43.8667	12.0000	0	297.0	0	BX	0	16.08	0
@4168__1992515	003	B	08/02/1992	00:34	43.8667	12.0000	0	300.0	0	BX	0	16.19	0
@4168__1992515	003	B	08/02/1992	00:34	43.8667	12.0000	0	303.0	0	BX	0	16.17	0
@4168__1992515	003	B	08/02/1992	00:34	43.8667	12.0000	0	307.0	0	BX	0	15.83	0
@4168__1992515	003	B	08/02/1992	00:34	43.8667	12.0000	0	314.0	0	BX	0	15.83	0
@4168__1992515	003	B	08/02/1992	00:34	43.8667	12.0000	0	323.0	0	BX	0	15.92	0
@4168__1992515	003	B	08/02/1992	00:34	43.8667	12.0000	0	328.0	0	BX	0	15.98	0
@4168__1992515	003	B	08/02/1992	00:34	43.8667	12.0000	0	342.0	0	BX	0	16.54	0
@4168__1992515	003	B	08/02/1992	00:34	43.8667	12.0000	0	354.0	0	BX	0	16.57	0
@4168__1992515	003	B	08/02/1992	00:34	43.8667	12.0000	0	356.0	0	BX	0	16.69	0
@4168__1992515	003	B	08/02/1992	00:34	43.8667	12.0000	0	364.0	0	BX	0	16.79	0
@4168__1992515	003	B	08/02/1992	00:34	43.8667	12.0000	0	368.0	0	BX	0	16.89	0
@4168__1992515	003	B	08/02/1992	00:34	43.8667	12.0000	0	371.0	0	BX	0	16.93	0
@4168__1992515	003	B	08/02/1992	00:34	43.8667	12.0000	0	372.0	0	BX	0	17.09	0
@4168__1992515	003	B	08/02/1992	00:34	43.8667	12.0000	0	377.0	0	BX	0	17.17	0
@4168__1992515	003	B	08/02/1992	00:34	43.8667	12.0000	0	381.0	0	BX	0	17.07	0
@4168__1992515	003	B	08/02/1992	00:34	43.8667	12.0000	0	388.0	0	BX	0	17.29	0
@4168__1992515	003	B	08/02/1992	00:34	43.8667	12.0000	0	396.0	0	BX	0	17.43	0
@4168__1992515	003	B	08/02/1992	00:34	43.8667	12.0000	0	398.0	0	BX	0	17.55	0
@4168__1992515	003	B	08/02/1992	00:34	43.8667	12.0000	0	401.0	0	BX	0	17.68	0
@4168__1992515	003	B	08/02/1992	00:34	43.8667	12.0000	0	403.0	0	BX	0	17.94	0
@4168__1992515	003	B	08/02/1992	00:34	43.8667	12.0000	0	413.0	0	BX	0	18.00	0
@4168__1992515	003	B	08/02/1992	00:34	43.8667	12.0000	0	432.0	0	BX	0	18.16	0
@4168__1992515	003	B	08/02/1992	00:34	43.8667	12.0000	0	437.0	0	BX	0	17.98	0
@4168__1992515	003	B	08/02/1992	00:34	43.8667	12.0000	0	439.0	0	BX	0	17.68	0
@4168__1992515	003	B	08/02/1992	00:34	43.8667	12.0000	0	448.0	0	BX	0	17.65	0
@4168__1992515	003	B	08/02/1992	00:34	43.8667	12.0000	0	449.0	0	BX	0	17.93	0
@4168__1992515	003	B	08/02/1992	00:34	43.8667	12.0000	0	450.0	0	BX	0	18.04	0
@4168__1992515	003	B	08/02/1992	00:34	43.8667	12.0000	0	460.0	0	BX	0	18.12	0
@4168__1992515	003	B	08/02/1992	00:34	43.8667	12.0000	0	464.0	0	BX	0	18.19	0
@4168__1992515	003	B	08/02/1992	00:34	43.8667	12.0000	0	473.0	0	BX	0	18.19	0
@4168__1992515	003	B	08/02/1992	00:34	43.8667	12.0000	0	481.0	0	BX	0	18.24	0
@4168__1992515	003	B	08/02/1992	00:34	43.8667	12.0000	0	484.0	0	BX	0	18.12	0
@4168__1992515	003	B	08/02/1992	00:34	43.8667	12.0000	0	488.0	0	BX	0	17.92	0
@4168__1992515	003	B	08/02/1992	00:34	43.8667	12.0000	0	494.0	0	BX	0	17.87	0
@4168__1992515	003	B	08/02/1992	00:34	43.8667	12.0000	0	496.0	0	BX	0	18.11	0
@4168__1992515	003	B	08/02/1992	00:34	43.8667	12.0000	0	511.0	0	BX	0	18.19	0
@4168__1992515	003	B	08/02/1992	00:34	43.8667	12.0000	0	515.0	0	BX	0	18.99	0
@4168__1992515	003	B	08/02/1992	00:34	43.8667	12.0000	0	518.0	0	BX	0	19.14	0
@4168__1992515	003	B	08/02/1992	00:34	43.8667	12.0000	0	525.0	0	BX	0	19.29	0
@4168__1992515	003	B	08/02/1992	00:34	43.8667	12.0000	0	529.0	0	BX	0	19.36	0
@4168__1992515	003	B	08/02/1992	00:34	43.8667	12.0000	0	530.0	0	BX	0	19.51	0
@4168__1992515	003	B	08/02/1992	00:34	43.8667	12.0000	0	532.0	0	BX	0	19.64	0
@4168__1992515	003	B	08/02/1992	00:34	43.8667	12.0000	0	540.0	0	BX	0	19.83	0
@4168__1992515	003	B	08/02/1992	00:34	43.8667	12.0000	0	560.0	0	BX	0	20.04	0
@4168__1992515	003	B	08/02/1992	00:34	43.8667	12.0000	0	577.0	0	BX	0	20.03	0
@4168__1992515	003	B	08/02/1992	00:34	43.8667	12.0000	0	580.0	0	BX	0	19.94	0
@4168__1992515	003	B	08/02/1992	00:34	43.8667	12.0000	0	590.0	0	BX	0	20.01	0
@4168__1992515	003	B	08/02/1992	00:34	43.8667	12.0000	0	595.0	0	BX	0	19.69	0
@4168__1992515	003	B	08/02/1992	00:34	43.8667	12.0000	0	599.0	0	BX	0	19.68	0
@4168__1992515	003	B	08/02/1992	00:34	43.8667	12.0000	0	603.0	0	BX	0	19.91	0
@4168__1992515	003	B	08/02/1992	00:34	43.8667	12.0000	0	610.0	0	BX	0	19.85	0
@4168__1992515	003	B	08/02/1992	00:34	43.8667	12.0000	0	613.0	0	BX	0	19.69	0
@4168__1992515	003	B	08/02/1992	00:34	43.8667	12.0000	0	622.0	0	BX	0	19.68	0
@4168__1992515	003	B	08/02/1992	00:34	43.8667	12.0000	0	627.0	0	BX	0	19.78	0
@4168__1992515	003	B	08/02/1992	00:34	43.8667	12.0000	0	633.0	0	BX	0	19.60	0
@4168__1992515	003	B	08/02/1992	00:34	43.8667	12.0000	0	636.0	0	BX	0	19.32	0
@4168__1992515	003	B	08/02/1992	00:34	43.8667	12.0000	0	640.0	0	BX	0	19.25	0
@4168__1992515	003	B	08/02/1992	00:34	43.8667	12.0000	0	644.0	0	BX	0	19.28	0
@4168__1992515	003	B	08/02/1992	00:34	43.8667	12.0000	0	651.0	0	BX	0	18.93	0
@4168__1992515	003	B	08/02/1992	00:34	43.8667	12.0000	0	657.0	0	BX	0	18.85	0
@4168__1992515	003	B	08/02/1992	00:34	43.8667	12.0000	0	666.0	0	BX	0	18.69	0
@4168__1992515	003	B	08/02/1992	00:34	43.8667	12.0000	0	673.0	0	BX	0	18.69	0
@4168__1992515	003	B	08/02/1992	00:34	43.8667	12.0000	0	676.0	0	BX	0	18.85	0
@4168__1992515	003	B	08/02/1992	00:34	43.8667	12.0000	0	697.0	0	BX	0	19.01	0
@4168__1992515	003	B	08/02/1992	00:34	43.8667	12.0000	0	702.0	0	BX	0	18.82	0
@4168__1992515	003	B	08/02/1992	00:34	43.8667	12.0000	0	713.0	0	BX	0	18.82	0
@4168__1992515	003	B	08/02/1992	00:34	43.8667	12.0000	0	718.0	0	BX	0	18.58	0
@4168__1992515	003	B	08/02/1992	00:34	43.8667	12.0000	0	720.0	0	BX	0	18.44	0
@4168__1992515	003	B	08/02/1992	00:34	43.8667	12.0000	0	728.0	0	BX	0	18.46	0
@4168__1992515	003	B	08/02/1992	00:34	43.8667	12.0000	0	733.0	0	BX	0	18.84	0
@4168__1992515	003	B	08/02/1992	00:34	43.8667	12.0000	0	739.0	0	BX	0	18.89	0
@4168__1992515	003	B	08/02/1992	00:34	43.8667	12.0000	0	747.0	0	BX	0	18.83	0
@4168__1992515	003	B	08/02/1992	00:34	43.8667	12.0000	0	752.0	0	BX	0	18.95	0
@4168__1992515	003	B	08/02/1992	00:34	43.8667	12.0000	0	790.0	0	BX	0	19.25	0
@4168__1992515	003	B	08/02/1992	00:34	43.8667	12.0000	0	813.0	0	BX	0	19.21	0
@4168__1992515	003	B	08/02/1992	00:34	43.8667	12.0000	0	830.0	0	BX	0	19.42	0
@4168__1992515	003	B	08/02/1992	00:34	43.8667	12.0000	0	847.0	0	BX	0	19.50	0
@4168__1992515	003	B	08/02/1992	00:34	43.8667	12.0000	0	855.0	0	BX	0	19.43	0
@4168__1992515	003	B	08/02/1992	00:34	43.8667	12.0000	0	858.0	0	BX	0	19.41	0
@4168__1992515	003	B	08/02/1992	00:34	43.8667	12.0000	0	860.0	0	BX	0	19.26	0
@4168__1992515	003	B	08/02/1992	00:34	43.8667	12.0000	0	868.0	0	BX	0	19.25	0
@4168__1992515	003	B	08/02/1992	00:34	43.8667	12.0000	0	871.0	0	BX	0	19.39	0
@4168__1992515	003	B	08/02/1992	00:34	43.8667	12.0000	0	881.0	0	BX	0	19.37	0
@4168__1992515	003	B	08/02/1992	00:34	43.8667	12.0000	0	884.0	0	BX	0	19.29	0
@4168__1992515	003	B	08/02/1992	00:34	43.8667	12.0000	0	929.0	0	BX	0	19.27	0
@4168__1992515	003	B	08/02/1992	00:34	43.8667	12.0000	0	941.0	0	BX	0	19.10	0
@4168__1992515	003	B	08/02/1992	00:34	43.8667	12.0000	0	944.0	0	BX	0	18.95	0
@4168__1992515	003	B	08/02/1992	00:34	43.8667	12.0000	0	961.0	0	BX	0	18.85	0
@4168__1992515	003	B	08/02/1992	00:34	43.8667	12.0000	0	973.0	0	BX	0	18.69	0
@4168__1992515	003	B	08/02/1992	00:34	43.8667	12.0000	0	976.0	0	BX	0	18.55	0
@4168__1992515	003	B	08/02/1992	00:34	43.8667	12.0000	0	993.0	0	BX	0	18.23	0
@4168__1992515	003	B	08/02/1992	00:34	43.8667	12.0000	0	1003.0	0	BX	0	18.10	0
@4168__1992515	003	B	08/02/1992	00:34	43.8667	12.0000	0	1015.0	0	BX	0	17.85	0
@4168__1992515	003	B	08/02/1992	00:34	43.8667	12.0000	0	1022.0	0	BX	0	17.75	0
@4168__1992515	003	B	08/02/1992	00:34	43.8667	12.0000	0	1029.0	0	BX	0	17.60	0
@4168__1992515	003	B	08/02/1992	00:34	43.8667	12.0000	0	1080.0	0	BX	0	17.32	0
@4168__1992515	003	B	08/02/1992	00:34	43.8667	12.0000	0	1091.0	0	BX	0	17.25	0
@4168__1992515	003	B	08/02/1992	00:34	43.8667	12.0000	0	1108.0	0	BX	0	17.12	0
@4168__1992515	003	B	08/02/1992	00:34	43.8667	12.0000	0	1131.0	0	BX	0	17.14	0
@4168__1992515	003	B	08/02/1992	00:34	43.8667	12.0000	0	1179.0	0	BX	0	17.18	0
@4168__1992515	003	B	08/02/1992	00:34	43.8667	12.0000	0	1507.0	0	BX	0	17.16	0
@4168__1992515	004	B	08/02/1992	04:01	43.7667	12.3167	0	0.0	0	BX	0	99.90	8
@4168__1992515	004	B	08/02/1992	04:01	43.7667	12.3167	0	1.0	0	BX	0	99.90	
@4168__1992515	004	B	08/02/1992	04:01	43.7667	12.3167	0	23.0	0	BX	0	28.51	
@4168__1992515	004	B	08/02/1992	04:01	43.7667	12.3167	0	25.0	0	BX	0	28.43	0
@4168__1992515	004	B	08/02/1992	04:01	43.7667	12.3167	0	27.0	0	BX	0	28.38	0
@4168__1992515	004	B	08/02/1992	04:01	43.7667	12.3167	0	28.0	0	BX	0	28.26	0
@4168__1992515	004	B	08/02/1992	04:01	43.7667	12.3167	0	29.0	0	BX	0	28.17	0
@4168__1992515	004	B	08/02/1992	04:01	43.7667	12.3167	0	30.0	0	BX	0	28.03	0
@4168__1992515	004	B	08/02/1992	04:01	43.7667	12.3167	0	31.0	0	BX	0	27.37	
@4168__1992515	004	B	08/02/1992	04:01	43.7667	12.3167	0	33.0	0	BX	0	24.84	
@4168__1992515	004	B	08/02/1992	04:01	43.7667	12.3167	0	34.0	0	BX	0	24.01	0
@4168__1992515	004	B	08/02/1992	04:01	43.7667	12.3167	0	35.0	0	BX	0	23.50	0
@4168__1992515	004	B	08/02/1992	04:01	43.7667	12.3167	0	36.0	0	BX	0	22.09	0
@4168__1992515	004	B	08/02/1992	04:01	43.7667	12.3167	0	37.0	0	BX	0	21.50	0
@4168__1992515	004	B	08/02/1992	04:01	43.7667	12.3167	0	38.0	0	BX	0	21.18	0
@4168__1992515	004	B	08/02/1992	04:01	43.7667	12.3167	0	39.0	0	BX	0	20.92	0
@4168__1992515	004	B	08/02/1992	04:01	43.7667	12.3167	0	40.0	0	BX	0	20.71	0
@4168__1992515	004	B	08/02/1992	04:01	43.7667	12.3167	0	42.0	0	BX	0	20.25	0
@4168__1992515	004	B	08/02/1992	04:01	43.7667	12.3167	0	45.0	0	BX	0	20.09	0
@4168__1992515	004	B	08/02/1992	04:01	43.7667	12.3167	0	46.0	0	BX	0	19.95	0
@4168__1992515	004	B	08/02/1992	04:01	43.7667	12.3167	0	47.0	0	BX	0	19.74	0
@4168__1992515	004	B	08/02/1992	04:01	43.7667	12.3167	0	48.0	0	BX	0	19.59	0
@4168__1992515	004	B	08/02/1992	04:01	43.7667	12.3167	0	50.0	0	BX	0	19.37	0
@4168__1992515	004	B	08/02/1992	04:01	43.7667	12.3167	0	54.0	0	BX	0	19.18	0
@4168__1992515	004	B	08/02/1992	04:01	43.7667	12.3167	0	56.0	0	BX	0	19.03	0
@4168__1992515	004	B	08/02/1992	04:01	43.7667	12.3167	0	57.0	0	BX	0	18.96	0
@4168__1992515	004	B	08/02/1992	04:01	43.7667	12.3167	0	60.0	0	BX	0	18.90	0
@4168__1992515	004	B	08/02/1992	04:01	43.7667	12.3167	0	63.0	0	BX	0	18.34	0
@4168__1992515	004	B	08/02/1992	04:01	43.7667	12.3167	0	66.0	0	BX	0	18.33	0
@4168__1992515	004	B	08/02/1992	04:01	43.7667	12.3167	0	67.0	0	BX	0	18.39	0
@4168__1992515	004	B	08/02/1992	04:01	43.7667	12.3167	0	69.0	0	BX	0	18.35	0
@4168__1992515	004	B	08/02/1992	04:01	43.7667	12.3167	0	71.0	0	BX	0	18.10	0
@4168__1992515	004	B	08/02/1992	04:01	43.7667	12.3167	0	72.0	0	BX	0	18.04	0
@4168__1992515	004	B	08/02/1992	04:01	43.7667	12.3167	0	76.0	0	BX	0	18.07	0
@4168__1992515	004	B	08/02/1992	04:01	43.7667	12.3167	0	81.0	0	BX	0	17.67	0
@4168__1992515	004	B	08/02/1992	04:01	43.7667	12.3167	0	83.0	0	BX	0	17.58	0
@4168__1992515	004	B	08/02/1992	04:01	43.7667	12.3167	0	86.0	0	BX	0	17.51	0
@4168__1992515	004	B	08/02/1992	04:01	43.7667	12.3167	0	89.0	0	BX	0	17.25	0
@4168__1992515	004	B	08/02/1992	04:01	43.7667	12.3167	0	91.0	0	BX	0	17.14	0
@4168__1992515	004	B	08/02/1992	04:01	43.7667	12.3167	0	94.0	0	BX	0	16.94	0
@4168__1992515	004	B	08/02/1992	04:01	43.7667	12.3167	0	103.0	0	BX	0	16.69	0
@4168__1992515	004	B	08/02/1992	04:01	43.7667	12.3167	0	104.0	0	BX	0	16.67	0
@4168__1992515	004	B	08/02/1992	04:01	43.7667	12.3167	0	106.0	0	BX	0	16.52	0
@4168__1992515	004	B	08/02/1992	04:01	43.7667	12.3167	0	107.0	0	BX	0	16.29	0
@4168__1992515	004	B	08/02/1992	04:01	43.7667	12.3167	0	110.0	0	BX	0	16.19	0
@4168__1992515	004	B	08/02/1992	04:01	43.7667	12.3167	0	117.0	0	BX	0	16.00	0
@4168__1992515	004	B	08/02/1992	04:01	43.7667	12.3167	0	119.0	0	BX	0	15.95	0
@4168__1992515	004	B	08/02/1992	04:01	43.7667	12.3167	0	131.0	0	BX	0	15.96	0
@4168__1992515	004	B	08/02/1992	04:01	43.7667	12.3167	0	133.0	0	BX	0	16.01	0
@4168__1992515	004	B	08/02/1992	04:01	43.7667	12.3167	0	142.0	0	BX	0	15.89	0
@4168__1992515	004	B	08/02/1992	04:01	43.7667	12.3167	0	146.0	0	BX	0	15.79	0
@4168__1992515	004	B	08/02/1992	04:01	43.7667	12.3167	0	154.0	0	BX	0	15.71	0
@4168__1992515	004	B	08/02/1992	04:01	43.7667	12.3167	0	158.0	0	BX	0	15.71	0
@4168__1992515	004	B	08/02/1992	04:01	43.7667	12.3167	0	159.0	0	BX	0	15.61	0
@4168__1992515	004	B	08/02/1992	04:01	43.7667	12.3167	0	166.0	0	BX	0	15.53	0
@4168__1992515	004	B	08/02/1992	04:01	43.7667	12.3167	0	168.0	0	BX	0	15.36	0
@4168__1992515	004	B	08/02/1992	04:01	43.7667	12.3167	0	170.0	0	BX	0	15.29	0
@4168__1992515	004	B	08/02/1992	04:01	43.7667	12.3167	0	175.0	0	BX	0	15.17	0
@4168__1992515	004	B	08/02/1992	04:01	43.7667	12.3167	0	179.0	0	BX	0	15.07	0
@4168__1992515	004	B	08/02/1992	04:01	43.7667	12.3167	0	189.0	0	BX	0	14.96	0
@4168__1992515	004	B	08/02/1992	04:01	43.7667	12.3167	0	192.0	0	BX	0	15.04	0
@4168__1992515	004	B	08/02/1992	04:01	43.7667	12.3167	0	203.0	0	BX	0	15.02	0
@4168__1992515	004	B	08/02/1992	04:01	43.7667	12.3167	0	207.0	0	BX	0	14.95	0
@4168__1992515	004	B	08/02/1992	04:01	43.7667	12.3167	0	210.0	0	BX	0	14.79	0
@4168__1992515	004	B	08/02/1992	04:01	43.7667	12.3167	0	213.0	0	BX	0	14.66	0
@4168__1992515	004	B	08/02/1992	04:01	43.7667	12.3167	0	221.0	0	BX	0	14.71	0
@4168__1992515	004	B	08/02/1992	04:01	43.7667	12.3167	0	223.0	0	BX	0	14.89	0
@4168__1992515	004	B	08/02/1992	04:01	43.7667	12.3167	0	225.0	0	BX	0	14.92	0
@4168__1992515	004	B	08/02/1992	04:01	43.7667	12.3167	0	236.0	0	BX	0	14.99	0
@4168__1992515	004	B	08/02/1992	04:01	43.7667	12.3167	0	239.0	0	BX	0	15.07	0
@4168__1992515	004	B	08/02/1992	04:01	43.7667	12.3167	0	246.0	0	BX	0	15.03	0
@4168__1992515	004	B	08/02/1992	04:01	43.7667	12.3167	0	251.0	0	BX	0	14.91	0
@4168__1992515	004	B	08/02/1992	04:01	43.7667	12.3167	0	261.0	0	BX	0	14.86	0
@4168__1992515	004	B	08/02/1992	04:01	43.7667	12.3167	0	267.0	0	BX	0	14.88	0
@4168__1992515	004	B	08/02/1992	04:01	43.7667	12.3167	0	270.0	0	BX	0	15.10	0
@4168__1992515	004	B	08/02/1992	04:01	43.7667	12.3167	0	274.0	0	BX	0	15.14	0
@4168__1992515	004	B	08/02/1992	04:01	43.7667	12.3167	0	279.0	0	BX	0	15.12	0
@4168__1992515	004	B	08/02/1992	04:01	43.7667	12.3167	0	284.0	0	BX	0	15.14	0
@4168__1992515	004	B	08/02/1992	04:01	43.7667	12.3167	0	285.0	0	BX	0	15.45	0
@4168__1992515	004	B	08/02/1992	04:01	43.7667	12.3167	0	289.0	0	BX	0	15.63	0
@4168__1992515	004	B	08/02/1992	04:01	43.7667	12.3167	0	290.0	0	BX	0	15.77	0
@4168__1992515	004	B	08/02/1992	04:01	43.7667	12.3167	0	292.0	0	BX	0	15.83	0
@4168__1992515	004	B	08/02/1992	04:01	43.7667	12.3167	0	293.0	0	BX	0	16.14	0
@4168__1992515	004	B	08/02/1992	04:01	43.7667	12.3167	0	294.0	0	BX	0	16.35	0
@4168__1992515	004	B	08/02/1992	04:01	43.7667	12.3167	0	295.0	0	BX	0	16.46	0
@4168__1992515	004	B	08/02/1992	04:01	43.7667	12.3167	0	296.0	0	BX	0	16.61	0
@4168__1992515	004	B	08/02/1992	04:01	43.7667	12.3167	0	298.0	0	BX	0	16.62	0
@4168__1992515	004	B	08/02/1992	04:01	43.7667	12.3167	0	300.0	0	BX	0	16.79	0
@4168__1992515	004	B	08/02/1992	04:01	43.7667	12.3167	0	302.0	0	BX	0	16.89	0
@4168__1992515	004	B	08/02/1992	04:01	43.7667	12.3167	0	304.0	0	BX	0	16.89	0
@4168__1992515	004	B	08/02/1992	04:01	43.7667	12.3167	0	305.0	0	BX	0	16.79	0
@4168__1992515	004	B	08/02/1992	04:01	43.7667	12.3167	0	306.0	0	BX	0	16.74	0
@4168__1992515	004	B	08/02/1992	04:01	43.7667	12.3167	0	312.0	0	BX	0	16.73	0
@4168__1992515	004	B	08/02/1992	04:01	43.7667	12.3167	0	313.0	0	BX	0	16.77	0
@4168__1992515	004	B	08/02/1992	04:01	43.7667	12.3167	0	358.0	0	BX	0	16.80	0
@4168__1992515	004	B	08/02/1992	04:01	43.7667	12.3167	0	459.0	0	BX	0	16.69	0
@4168__1992515	005	B	08/02/1992	13:37	43.3500	12.6167	0	0.0	0	BX	0	99.90	
@4168__1992515	005	B	08/02/1992	13:37	43.3500	12.6167	0	6.0	0	BX	0	29.53	
@4168__1992515	005	B	08/02/1992	13:37	43.3500	12.6167	0	13.0	0	BX	0	29.30	0
@4168__1992515	005	B	08/02/1992	13:37	43.3500	12.6167	0	14.0	0	BX	0	29.15	0
@4168__1992515	005	B	08/02/1992	13:37	43.3500	12.6167	0	15.0	0	BX	0	28.95	0
@4168__1992515	005	B	08/02/1992	13:37	43.3500	12.6167	0	16.0	0	BX	0	28.47	0
@4168__1992515	005	B	08/02/1992	13:37	43.3500	12.6167	0	17.0	0	BX	0	28.22	0
@4168__1992515	005	B	08/02/1992	13:37	43.3500	12.6167	0	18.0	0	BX	0	27.14	0
@4168__1992515	005	B	08/02/1992	13:37	43.3500	12.6167	0	19.0	0	BX	0	26.43	0
@4168__1992515	005	B	08/02/1992	13:37	43.3500	12.6167	0	20.0	0	BX	0	25.84	0
@4168__1992515	005	B	08/02/1992	13:37	43.3500	12.6167	0	22.0	0	BX	0	25.33	0
@4168__1992515	005	B	08/02/1992	13:37	43.3500	12.6167	0	23.0	0	BX	0	23.84	0
@4168__1992515	005	B	08/02/1992	13:37	43.3500	12.6167	0	24.0	0	BX	0	23.32	0
@4168__1992515	005	B	08/02/1992	13:37	43.3500	12.6167	0	25.0	0	BX	0	22.99	0
@4168__1992515	005	B	08/02/1992	13:37	43.3500	12.6167	0	27.0	0	BX	0	22.57	0
@4168__1992515	005	B	08/02/1992	13:37	43.3500	12.6167	0	29.0	0	BX	0	21.72	0
@4168__1992515	005	B	08/02/1992	13:37	43.3500	12.6167	0	31.0	0	BX	0	21.41	0
@4168__1992515	005	B	08/02/1992	13:37	43.3500	12.6167	0	34.0	0	BX	0	20.78	0
@4168__1992515	005	B	08/02/1992	13:37	43.3500	12.6167	0	35.0	0	BX	0	20.57	0
@4168__1992515	005	B	08/02/1992	13:37	43.3500	12.6167	0	36.0	0	BX	0	20.28	0
@4168__1992515	005	B	08/02/1992	13:37	43.3500	12.6167	0	40.0	0	BX	0	19.98	0
@4168__1992515	005	B	08/02/1992	13:37	43.3500	12.6167	0	42.0	0	BX	0	19.41	0
@4168__1992515	005	B	08/02/1992	13:37	43.3500	12.6167	0	43.0	0	BX	0	18.96	0
@4168__1992515	005	B	08/02/1992	13:37	43.3500	12.6167	0	44.0	0	BX	0	18.77	0
@4168__1992515	005	B	08/02/1992	13:37	43.3500	12.6167	0	47.0	0	BX	0	18.19	0
@4168__1992515	005	B	08/02/1992	13:37	43.3500	12.6167	0	49.0	0	BX	0	17.95	0
@4168__1992515	005	B	08/02/1992	13:37	43.3500	12.6167	0	52.0	0	BX	0	17.86	0
@4168__1992515	005	B	08/02/1992	13:37	43.3500	12.6167	0	53.0	0	BX	0	17.85	0
@4168__1992515	005	B	08/02/1992	13:37	43.3500	12.6167	0	54.0	0	BX	0	17.77	0
@4168__1992515	005	B	08/02/1992	13:37	43.3500	12.6167	0	60.0	0	BX	0	17.61	0
@4168__1992515	005	B	08/02/1992	13:37	43.3500	12.6167	0	63.0	0	BX	0	17.54	0
@4168__1992515	005	B	08/02/1992	13:37	43.3500	12.6167	0	65.0	0	BX	0	17.35	0
@4168__1992515	005	B	08/02/1992	13:37	43.3500	12.6167	0	72.0	0	BX	0	17.25	0
@4168__1992515	005	B	08/02/1992	13:37	43.3500	12.6167	0	76.0	0	BX	0	17.10	0
@4168__1992515	005	B	08/02/1992	13:37	43.3500	12.6167	0	77.0	0	BX	0	16.96	0
@4168__1992515	005	B	08/02/1992	13:37	43.3500	12.6167	0	78.0	0	BX	0	16.91	0
@4168__1992515	005	B	08/02/1992	13:37	43.3500	12.6167	0	83.0	0	BX	0	16.85	0
@4168__1992515	005	B	08/02/1992	13:37	43.3500	12.6167	0	86.0	0	BX	0	16.60	0
@4168__1992515	005	B	08/02/1992	13:37	43.3500	12.6167	0	90.0	0	BX	0	16.51	0
@4168__1992515	005	B	08/02/1992	13:37	43.3500	12.6167	0	93.0	0	BX	0	16.35	0
@4168__1992515	005	B	08/02/1992	13:37	43.3500	12.6167	0	98.0	0	BX	0	16.32	0
@4168__1992515	005	B	08/02/1992	13:37	43.3500	12.6167	0	100.0	0	BX	0	16.24	0
@4168__1992515	005	B	08/02/1992	13:37	43.3500	12.6167	0	113.0	0	BX	0	16.10	0
@4168__1992515	005	B	08/02/1992	13:37	43.3500	12.6167	0	120.0	0	BX	0	15.90	0
@4168__1992515	005	B	08/02/1992	13:37	43.3500	12.6167	0	130.0	0	BX	0	15.79	0
@4168__1992515	005	B	08/02/1992	13:37	43.3500	12.6167	0	131.0	0	BX	0	15.75	0
@4168__1992515	005	B	08/02/1992	13:37	43.3500	12.6167	0	139.0	0	BX	0	15.69	0
@4168__1992515	005	B	08/02/1992	13:37	43.3500	12.6167	0	150.0	0	BX	0	15.67	0
@4168__1992515	005	B	08/02/1992	13:37	43.3500	12.6167	0	159.0	0	BX	0	15.82	0
@4168__1992515	005	B	08/02/1992	13:37	43.3500	12.6167	0	160.0	0	BX	0	15.90	0
@4168__1992515	005	B	08/02/1992	13:37	43.3500	12.6167	0	161.0	0	BX	0	15.96	0
@4168__1992515	005	B	08/02/1992	13:37	43.3500	12.6167	0	163.0	0	BX	0	16.19	0
@4168__1992515	005	B	08/02/1992	13:37	43.3500	12.6167	0	166.0	0	BX	0	16.44	0
@4168__1992515	005	B	08/02/1992	13:37	43.3500	12.6167	0	167.0	0	BX	0	16.77	0
@4168__1992515	005	B	08/02/1992	13:37	43.3500	12.6167	0	168.0	0	BX	0	17.20	0
@4168__1992515	005	B	08/02/1992	13:37	43.3500	12.6167	0	170.0	0	BX	0	17.35	0
@4168__1992515	005	B	08/02/1992	13:37	43.3500	12.6167	0	173.0	0	BX	0	17.42	0
@4168__1992515	005	B	08/02/1992	13:37	43.3500	12.6167	0	177.0	0	BX	0	17.35	0
@4168__1992515	005	B	08/02/1992	13:37	43.3500	12.6167	0	181.0	0	BX	0	17.28	0
@4168__1992515	005	B	08/02/1992	13:37	43.3500	12.6167	0	199.0	0	BX	0	17.25	0
@4168__1992515	005	B	08/02/1992	13:37	43.3500	12.6167	0	305.0	0	BX	0	17.12	0
@4168__1992515	005	B	08/02/1992	13:37	43.3500	12.6167	0	345.0	0	BX	0	17.08	0
@4168__1992515	006	B	08/02/1992	17:24	43.2167	12.8667	0	0.0	0	BX	0	99.90	8
@4168__1992515	006	B	08/02/1992	17:24	43.2167	12.8667	0	1.0	0	BX	0	99.90	8
@4168__1992515	006	B	08/02/1992	17:24	43.2167	12.8667	0	3.0	0	BX	0	99.90	
@4168__1992515	006	B	08/02/1992	17:24	43.2167	12.8667	0	4.0	0	BX	0	30.53	
@4168__1992515	006	B	08/02/1992	17:24	43.2167	12.8667	0	10.0	0	BX	0	30.53	0
@4168__1992515	006	B	08/02/1992	17:24	43.2167	12.8667	0	11.0	0	BX	0	30.49	0
@4168__1992515	006	B	08/02/1992	17:24	43.2167	12.8667	0	13.0	0	BX	0	30.22	0
@4168__1992515	006	B	08/02/1992	17:24	43.2167	12.8667	0	15.0	0	BX	0	29.80	0
@4168__1992515	006	B	08/02/1992	17:24	43.2167	12.8667	0	18.0	0	BX	0	29.26	0
@4168__1992515	006	B	08/02/1992	17:24	43.2167	12.8667	0	19.0	0	BX	0	28.98	0
@4168__1992515	006	B	08/02/1992	17:24	43.2167	12.8667	0	20.0	0	BX	0	28.10	0
@4168__1992515	006	B	08/02/1992	17:24	43.2167	12.8667	0	22.0	0	BX	0	27.42	0
@4168__1992515	006	B	08/02/1992	17:24	43.2167	12.8667	0	23.0	0	BX	0	26.51	0
@4168__1992515	006	B	08/02/1992	17:24	43.2167	12.8667	0	24.0	0	BX	0	26.04	0
@4168__1992515	006	B	08/02/1992	17:24	43.2167	12.8667	0	25.0	0	BX	0	25.26	0
@4168__1992515	006	B	08/02/1992	17:24	43.2167	12.8667	0	26.0	0	BX	0	25.01	0
@4168__1992515	006	B	08/02/1992	17:24	43.2167	12.8667	0	27.0	0	BX	0	24.68	0
@4168__1992515	006	B	08/02/1992	17:24	43.2167	12.8667	0	28.0	0	BX	0	24.50	0
@4168__1992515	006	B	08/02/1992	17:24	43.2167	12.8667	0	29.0	0	BX	0	24.25	0
@4168__1992515	006	B	08/02/1992	17:24	43.2167	12.8667	0	30.0	0	BX	0	23.81	0
@4168__1992515	006	B	08/02/1992	17:24	43.2167	12.8667	0	32.0	0	BX	0	22.63	0
@4168__1992515	006	B	08/02/1992	17:24	43.2167	12.8667	0	33.0	0	BX	0	22.53	0
@4168__1992515	006	B	08/02/1992	17:24	43.2167	12.8667	0	34.0	0	BX	0	22.22	0
@4168__1992515	006	B	08/02/1992	17:24	43.2167	12.8667	0	35.0	0	BX	0	20.91	0
@4168__1992515	006	B	08/02/1992	17:24	43.2167	12.8667	0	37.0	0	BX	0	20.20	0
@4168__1992515	006	B	08/02/1992	17:24	43.2167	12.8667	0	38.0	0	BX	0	19.96	0
@4168__1992515	006	B	08/02/1992	17:24	43.2167	12.8667	0	39.0	0	BX	0	20.04	0
@4168__1992515	006	B	08/02/1992	17:24	43.2167	12.8667	0	42.0	0	BX	0	20.45	0
@4168__1992515	006	B	08/02/1992	17:24	43.2167	12.8667	0	44.0	0	BX	0	20.68	0
@4168__1992515	006	B	08/02/1992	17:24	43.2167	12.8667	0	45.0	0	BX	0	20.83	0
@4168__1992515	006	B	08/02/1992	17:24	43.2167	12.8667	0	46.0	0	BX	0	20.85	0
@4168__1992515	006	B	08/02/1992	17:24	43.2167	12.8667	0	48.0	0	BX	0	21.20	0
@4168__1992515	006	B	08/02/1992	17:24	43.2167	12.8667	0	50.0	0	BX	0	21.45	0
@4168__1992515	006	B	08/02/1992	17:24	43.2167	12.8667	0	52.0	0	BX	0	22.01	0
@4168__1992515	006	B	08/02/1992	17:24	43.2167	12.8667	0	54.0	0	BX	0	22.85	0
@4168__1992515	006	B	08/02/1992	17:24	43.2167	12.8667	0	55.0	0	BX	0	23.23	0
@4168__1992515	006	B	08/02/1992	17:24	43.2167	12.8667	0	56.0	0	BX	0	23.54	0
@4168__1992515	006	B	08/02/1992	17:24	43.2167	12.8667	0	57.0	0	BX	0	23.83	0
@4168__1992515	006	B	08/02/1992	17:24	43.2167	12.8667	0	62.0	0	BX	0	23.93	0
@4168__1992515	006	B	08/02/1992	17:24	43.2167	12.8667	0	63.0	0	BX	0	24.10	0
@4168__1992515	006	B	08/02/1992	17:24	43.2167	12.8667	0	66.0	0	BX	0	24.34	0
@4168__1992515	006	B	08/02/1992	17:24	43.2167	12.8667	0	67.0	0	BX	0	24.34	0
@4168__1992515	006	B	08/02/1992	17:24	43.2167	12.8667	0	68.0	0	BX	0	24.26	0
@4168__1992515	006	B	08/02/1992	17:24	43.2167	12.8667	0	70.0	0	BX	0	24.26	0
@4168__1992515	006	B	08/02/1992	17:24	43.2167	12.8667	0	73.0	0	BX	0	24.40	0
@4168__1992515	006	B	08/02/1992	17:24	43.2167	12.8667	0	74.0	0	BX	0	24.65	0
@4168__1992515	006	B	08/02/1992	17:24	43.2167	12.8667	0	75.0	0	BX	0	24.80	0
@4168__1992515	006	B	08/02/1992	17:24	43.2167	12.8667	0	77.0	0	BX	0	25.01	0
@4168__1992515	006	B	08/02/1992	17:24	43.2167	12.8667	0	79.0	0	BX	0	25.00	0
@4168__1992515	006	B	08/02/1992	17:24	43.2167	12.8667	0	80.0	0	BX	0	25.12	0
@4168__1992515	006	B	08/02/1992	17:24	43.2167	12.8667	0	86.0	0	BX	0	25.18	0
@4168__1992515	006	B	08/02/1992	17:24	43.2167	12.8667	0	92.0	0	BX	0	25.60	0
@4168__1992515	006	B	08/02/1992	17:24	43.2167	12.8667	0	94.0	0	BX	0	25.64	0
@4168__1992515	006	B	08/02/1992	17:24	43.2167	12.8667	0	99.0	0	BX	0	25.64	0
@4168__1992515	006	B	08/02/1992	17:24	43.2167	12.8667	0	100.0	0	BX	0	25.59	0
@4168__1992515	006	B	08/02/1992	17:24	43.2167	12.8667	0	108.0	0	BX	0	25.64	0
@4168__1992515	006	B	08/02/1992	17:24	43.2167	12.8667	0	114.0	0	BX	0	25.53	0
@4168__1992515	006	B	08/02/1992	17:24	43.2167	12.8667	0	116.0	0	BX	0	25.54	0
@4168__1992515	006	B	08/02/1992	17:24	43.2167	12.8667	0	120.0	0	BX	0	25.70	0
@4168__1992515	006	B	08/02/1992	17:24	43.2167	12.8667	0	124.0	0	BX	0	25.76	0
@4168__1992515	006	B	08/02/1992	17:24	43.2167	12.8667	0	132.0	0	BX	0	25.79	0
@4168__1992515	006	B	08/02/1992	17:24	43.2167	12.8667	0	135.0	0	BX	0	25.89	0
@4168__1992515	006	B	08/02/1992	17:24	43.2167	12.8667	0	137.0	0	BX	0	26.00	0
@4168__1992515	006	B	08/02/1992	17:24	43.2167	12.8667	0	143.0	0	BX	0	26.22	0
@4168__1992515	006	B	08/02/1992	17:24	43.2167	12.8667	0	144.0	0	BX	0	26.59	0
@4168__1992515	006	B	08/02/1992	17:24	43.2167	12.8667	0	145.0	0	BX	0	27.34	0
@4168__1992515	006	B	08/02/1992	17:24	43.2167	12.8667	0	146.0	0	BX	0	27.58	0
@4168__1992515	006	B	08/02/1992	17:24	43.2167	12.8667	0	148.0	0	BX	0	27.98	0
@4168__1992515	006	B	08/02/1992	17:24	43.2167	12.8667	0	149.0	0	BX	0	28.08	0
@4168__1992515	006	B	08/02/1992	17:24	43.2167	12.8667	0	151.0	0	BX	0	28.15	0
@4168__1992515	006	B	08/02/1992	17:24	43.2167	12.8667	0	155.0	0	BX	0	28.46	0
@4168__1992515	006	B	08/02/1992	17:24	43.2167	12.8667	0	164.0	0	BX	0	28.43	0
@4168__1992515	006	B	08/02/1992	17:24	43.2167	12.8667	0	166.0	0	BX	0	28.34	0
@4168__1992515	006	B	08/02/1992	17:24	43.2167	12.8667	0	170.0	0	BX	0	28.40	0
@4168__1992515	006	B	08/02/1992	17:24	43.2167	12.8667	0	172.0	0	BX	0	28.34	0
@4168__1992515	006	B	08/02/1992	17:24	43.2167	12.8667	0	179.0	0	BX	0	28.28	8
@4168__1992515	006	B	08/02/1992	17:24	43.2167	12.8667	0	180.0	0	BX	0	28.24	8
@4168__1992515	006	B	08/02/1992	17:24	43.2167	12.8667	0	182.0	0	BX	0	28.28	8
@4168__1992515	006	B	08/02/1992	17:24	43.2167	12.8667	0	183.0	0	BX	0	28.03	8
@4168__1992515	006	B	08/02/1992	17:24	43.2167	12.8667	0	190.0	0	BX	0	28.01	8
@4168__1992515	006	B	08/02/1992	17:24	43.2167	12.8667	0	199.0	0	BX	0	27.74	0
@4168__1992515	007	B	08/03/1992	03:51	42.7000	13.4167	0	0.0	0	BX	0	29.59	0
@4168__1992515	007	B	08/03/1992	03:51	42.7000	13.4167	0	1.0	0	BX	0	30.03	0
@4168__1992515	007	B	08/03/1992	03:51	42.7000	13.4167	0	5.0	0	BX	0	30.07	0
@4168__1992515	007	B	08/03/1992	03:51	42.7000	13.4167	0	6.0	0	BX	0	30.18	0
@4168__1992515	007	B	08/03/1992	03:51	42.7000	13.4167	0	11.0	0	BX	0	30.28	0
@4168__1992515	007	B	08/03/1992	03:51	42.7000	13.4167	0	16.0	0	BX	0	30.24	0
@4168__1992515	007	B	08/03/1992	03:51	42.7000	13.4167	0	17.0	0	BX	0	30.17	0
@4168__1992515	007	B	08/03/1992	03:51	42.7000	13.4167	0	18.0	0	BX	0	29.48	0
@4168__1992515	007	B	08/03/1992	03:51	42.7000	13.4167	0	19.0	0	BX	0	29.21	0
@4168__1992515	007	B	08/03/1992	03:51	42.7000	13.4167	0	21.0	0	BX	0	28.18	0
@4168__1992515	007	B	08/03/1992	03:51	42.7000	13.4167	0	22.0	0	BX	0	27.78	0
@4168__1992515	007	B	08/03/1992	03:51	42.7000	13.4167	0	24.0	0	BX	0	27.03	0
@4168__1992515	007	B	08/03/1992	03:51	42.7000	13.4167	0	25.0	0	BX	0	26.87	0
@4168__1992515	007	B	08/03/1992	03:51	42.7000	13.4167	0	26.0	0	BX	0	26.43	0
@4168__1992515	007	B	08/03/1992	03:51	42.7000	13.4167	0	27.0	0	BX	0	26.26	0
@4168__1992515	007	B	08/03/1992	03:51	42.7000	13.4167	0	28.0	0	BX	0	25.84	0
@4168__1992515	007	B	08/03/1992	03:51	42.7000	13.4167	0	29.0	0	BX	0	25.62	0
@4168__1992515	007	B	08/03/1992	03:51	42.7000	13.4167	0	30.0	0	BX	0	25.00	0
@4168__1992515	007	B	08/03/1992	03:51	42.7000	13.4167	0	32.0	0	BX	0	23.66	0
@4168__1992515	007	B	08/03/1992	03:51	42.7000	13.4167	0	33.0	0	BX	0	23.42	0
@4168__1992515	007	B	08/03/1992	03:51	42.7000	13.4167	0	34.0	0	BX	0	23.24	0
@4168__1992515	007	B	08/03/1992	03:51	42.7000	13.4167	0	35.0	0	BX	0	22.26	0
@4168__1992515	007	B	08/03/1992	03:51	42.7000	13.4167	0	37.0	0	BX	0	21.62	0
@4168__1992515	007	B	08/03/1992	03:51	42.7000	13.4167	0	39.0	0	BX	0	21.16	0
@4168__1992515	007	B	08/03/1992	03:51	42.7000	13.4167	0	41.0	0	BX	0	20.68	0
@4168__1992515	007	B	08/03/1992	03:51	42.7000	13.4167	0	42.0	0	BX	0	20.10	0
@4168__1992515	007	B	08/03/1992	03:51	42.7000	13.4167	0	43.0	0	BX	0	19.85	0
@4168__1992515	007	B	08/03/1992	03:51	42.7000	13.4167	0	44.0	0	BX	0	19.66	0
@4168__1992515	007	B	08/03/1992	03:51	42.7000	13.4167	0	45.0	0	BX	0	19.60	0
@4168__1992515	007	B	08/03/1992	03:51	42.7000	13.4167	0	47.0	0	BX	0	19.37	0
@4168__1992515	007	B	08/03/1992	03:51	42.7000	13.4167	0	48.0	0	BX	0	19.10	0
@4168__1992515	007	B	08/03/1992	03:51	42.7000	13.4167	0	49.0	0	BX	0	18.74	0
@4168__1992515	007	B	08/03/1992	03:51	42.7000	13.4167	0	50.0	0	BX	0	18.61	0
@4168__1992515	007	B	08/03/1992	03:51	42.7000	13.4167	0	54.0	0	BX	0	18.35	0
@4168__1992515	007	B	08/03/1992	03:51	42.7000	13.4167	0	56.0	0	BX	0	18.20	0
@4168__1992515	007	B	08/03/1992	03:51	42.7000	13.4167	0	59.0	0	BX	0	18.09	0
@4168__1992515	007	B	08/03/1992	03:51	42.7000	13.4167	0	60.0	0	BX	0	17.89	0
@4168__1992515	007	B	08/03/1992	03:51	42.7000	13.4167	0	62.0	0	BX	0	17.76	0
@4168__1992515	007	B	08/03/1992	03:51	42.7000	13.4167	0	65.0	0	BX	0	17.53	0
@4168__1992515	007	B	08/03/1992	03:51	42.7000	13.4167	0	69.0	0	BX	0	17.50	0
@4168__1992515	007	B	08/03/1992	03:51	42.7000	13.4167	0	70.0	0	BX	0	17.37	0
@4168__1992515	007	B	08/03/1992	03:51	42.7000	13.4167	0	74.0	0	BX	0	17.40	0
@4168__1992515	007	B	08/03/1992	03:51	42.7000	13.4167	0	75.0	0	BX	0	17.35	0
@4168__1992515	007	B	08/03/1992	03:51	42.7000	13.4167	0	79.0	0	BX	0	17.41	0
@4168__1992515	007	B	08/03/1992	03:51	42.7000	13.4167	0	80.0	0	BX	0	17.53	0
@4168__1992515	007	B	08/03/1992	03:51	42.7000	13.4167	0	83.0	0	BX	0	17.59	0
@4168__1992515	007	B	08/03/1992	03:51	42.7000	13.4167	0	92.0	0	BX	0	17.64	0
@4168__1992515	007	B	08/03/1992	03:51	42.7000	13.4167	0	94.0	0	BX	0	17.68	0
@4168__1992515	007	B	08/03/1992	03:51	42.7000	13.4167	0	104.0	0	BX	0	17.70	0
@4168__1992515	007	B	08/03/1992	03:51	42.7000	13.4167	0	110.0	0	BX	0	17.99	0
@4168__1992515	007	B	08/03/1992	03:51	42.7000	13.4167	0	117.0	0	BX	0	18.08	0
@4168__1992515	007	B	08/03/1992	03:51	42.7000	13.4167	0	118.0	0	BX	0	18.19	0
@4168__1992515	007	B	08/03/1992	03:51	42.7000	13.4167	0	120.0	0	BX	0	18.24	0
@4168__1992515	007	B	08/03/1992	03:51	42.7000	13.4167	0	121.0	0	BX	0	18.33	0
@4168__1992515	007	B	08/03/1992	03:51	42.7000	13.4167	0	122.0	0	BX	0	18.66	0
@4168__1992515	007	B	08/03/1992	03:51	42.7000	13.4167	0	123.0	0	BX	0	18.77	0
@4168__1992515	007	B	08/03/1992	03:51	42.7000	13.4167	0	126.0	0	BX	0	18.84	0
@4168__1992515	007	B	08/03/1992	03:51	42.7000	13.4167	0	127.0	0	BX	0	18.99	0
@4168__1992515	007	B	08/03/1992	03:51	42.7000	13.4167	0	128.0	0	BX	0	19.08	0
@4168__1992515	007	B	08/03/1992	03:51	42.7000	13.4167	0	129.0	0	BX	0	19.12	0
@4168__1992515	007	B	08/03/1992	03:51	42.7000	13.4167	0	130.0	0	BX	0	19.33	0
@4168__1992515	007	B	08/03/1992	03:51	42.7000	13.4167	0	132.0	0	BX	0	19.44	0
@4168__1992515	007	B	08/03/1992	03:51	42.7000	13.4167	0	135.0	0	BX	0	19.60	0
@4168__1992515	007	B	08/03/1992	03:51	42.7000	13.4167	0	138.0	0	BX	0	19.96	0
@4168__1992515	007	B	08/03/1992	03:51	42.7000	13.4167	0	140.0	0	BX	0	20.25	0
@4168__1992515	007	B	08/03/1992	03:51	42.7000	13.4167	0	142.0	0	BX	0	20.34	0
@4168__1992515	007	B	08/03/1992	03:51	42.7000	13.4167	0	143.0	0	BX	0	20.54	0
@4168__1992515	007	B	08/03/1992	03:51	42.7000	13.4167	0	151.0	0	BX	0	20.53	0
@4168__1992515	007	B	08/03/1992	03:51	42.7000	13.4167	0	158.0	0	BX	0	20.54	0
@4168__1992515	007	B	08/03/1992	03:51	42.7000	13.4167	0	159.0	0	BX	0	20.68	0
@4168__1992515	007	B	08/03/1992	03:51	42.7000	13.4167	0	163.0	0	BX	0	20.83	0
@4168__1992515	007	B	08/03/1992	03:51	42.7000	13.4167	0	164.0	0	BX	0	20.95	0
@4168__1992515	007	B	08/03/1992	03:51	42.7000	13.4167	0	167.0	0	BX	0	21.07	0
@4168__1992515	007	B	08/03/1992	03:51	42.7000	13.4167	0	172.0	0	BX	0	21.14	0
@4168__1992515	007	B	08/03/1992	03:51	42.7000	13.4167	0	185.0	0	BX	0	21.21	0
@4168__1992515	007	B	08/03/1992	03:51	42.7000	13.4167	0	188.0	0	BX	0	21.17	0
@4168__1992515	007	B	08/03/1992	03:51	42.7000	13.4167	0	192.0	0	BX	0	21.21	0
@4168__1992515	007	B	08/03/1992	03:51	42.7000	13.4167	0	199.0	0	BX	0	21.20	0
@4168__1992515	008	B	08/03/1992	09:40	42.5000	13.7167	0	0.0	0	BX	0	99.90	8
@4168__1992515	008	B	08/03/1992	09:40	42.5000	13.7167	0	1.0	0	BX	0	99.90	8
@4168__1992515	008	B	08/03/1992	09:40	42.5000	13.7167	0	3.0	0	BX	0	99.90	
@4168__1992515	008	B	08/03/1992	09:40	42.5000	13.7167	0	4.0	0	BX	0	30.45	
@4168__1992515	008	B	08/03/1992	09:40	42.5000	13.7167	0	6.0	0	BX	0	29.88	0
@4168__1992515	008	B	08/03/1992	09:40	42.5000	13.7167	0	9.0	0	BX	0	29.71	0
@4168__1992515	008	B	08/03/1992	09:40	42.5000	13.7167	0	16.0	0	BX	0	29.59	0
@4168__1992515	008	B	08/03/1992	09:40	42.5000	13.7167	0	17.0	0	BX	0	29.38	0
@4168__1992515	008	B	08/03/1992	09:40	42.5000	13.7167	0	20.0	0	BX	0	29.09	0
@4168__1992515	008	B	08/03/1992	09:40	42.5000	13.7167	0	22.0	0	BX	0	28.71	0
@4168__1992515	008	B	08/03/1992	09:40	42.5000	13.7167	0	24.0	0	BX	0	27.84	0
@4168__1992515	008	B	08/03/1992	09:40	42.5000	13.7167	0	25.0	0	BX	0	27.56	0
@4168__1992515	008	B	08/03/1992	09:40	42.5000	13.7167	0	27.0	0	BX	0	27.32	0
@4168__1992515	008	B	08/03/1992	09:40	42.5000	13.7167	0	28.0	0	BX	0	26.74	0
@4168__1992515	008	B	08/03/1992	09:40	42.5000	13.7167	0	29.0	0	BX	0	26.55	0
@4168__1992515	008	B	08/03/1992	09:40	42.5000	13.7167	0	30.0	0	BX	0	26.46	0
@4168__1992515	008	B	08/03/1992	09:40	42.5000	13.7167	0	32.0	0	BX	0	26.38	0
@4168__1992515	008	B	08/03/1992	09:40	42.5000	13.7167	0	33.0	0	BX	0	26.38	0
@4168__1992515	008	B	08/03/1992	09:40	42.5000	13.7167	0	34.0	0	BX	0	26.24	0
@4168__1992515	008	B	08/03/1992	09:40	42.5000	13.7167	0	35.0	0	BX	0	25.76	0
@4168__1992515	008	B	08/03/1992	09:40	42.5000	13.7167	0	36.0	0	BX	0	25.42	0
@4168__1992515	008	B	08/03/1992	09:40	42.5000	13.7167	0	38.0	0	BX	0	24.68	0
@4168__1992515	008	B	08/03/1992	09:40	42.5000	13.7167	0	39.0	0	BX	0	24.06	0
@4168__1992515	008	B	08/03/1992	09:40	42.5000	13.7167	0	40.0	0	BX	0	23.45	0
@4168__1992515	008	B	08/03/1992	09:40	42.5000	13.7167	0	41.0	0	BX	0	23.33	0
@4168__1992515	008	B	08/03/1992	09:40	42.5000	13.7167	0	42.0	0	BX	0	23.30	0
@4168__1992515	008	B	08/03/1992	09:40	42.5000	13.7167	0	44.0	0	BX	0	23.23	0
@4168__1992515	008	B	08/03/1992	09:40	42.5000	13.7167	0	45.0	0	BX	0	22.75	0
@4168__1992515	008	B	08/03/1992	09:40	42.5000	13.7167	0	46.0	0	BX	0	22.43	0
@4168__1992515	008	B	08/03/1992	09:40	42.5000	13.7167	0	47.0	0	BX	0	22.23	0
@4168__1992515	008	B	08/03/1992	09:40	42.5000	13.7167	0	48.0	0	BX	0	22.22	0
@4168__1992515	008	B	08/03/1992	09:40	42.5000	13.7167	0	50.0	0	BX	0	21.75	0
@4168__1992515	008	B	08/03/1992	09:40	42.5000	13.7167	0	51.0	0	BX	0	21.57	0
@4168__1992515	008	B	08/03/1992	09:40	42.5000	13.7167	0	52.0	0	BX	0	21.30	0
@4168__1992515	008	B	08/03/1992	09:40	42.5000	13.7167	0	53.0	0	BX	0	21.22	0
@4168__1992515	008	B	08/03/1992	09:40	42.5000	13.7167	0	54.0	0	BX	0	20.89	0
@4168__1992515	008	B	08/03/1992	09:40	42.5000	13.7167	0	55.0	0	BX	0	20.62	0
@4168__1992515	008	B	08/03/1992	09:40	42.5000	13.7167	0	56.0	0	BX	0	19.95	0
@4168__1992515	008	B	08/03/1992	09:40	42.5000	13.7167	0	57.0	0	BX	0	19.65	0
@4168__1992515	008	B	08/03/1992	09:40	42.5000	13.7167	0	59.0	0	BX	0	19.65	0
@4168__1992515	008	B	08/03/1992	09:40	42.5000	13.7167	0	60.0	0	BX	0	19.77	0
@4168__1992515	008	B	08/03/1992	09:40	42.5000	13.7167	0	63.0	0	BX	0	19.78	0
@4168__1992515	008	B	08/03/1992	09:40	42.5000	13.7167	0	64.0	0	BX	0	19.85	0
@4168__1992515	008	B	08/03/1992	09:40	42.5000	13.7167	0	67.0	0	BX	0	19.79	0
@4168__1992515	008	B	08/03/1992	09:40	42.5000	13.7167	0	69.0	0	BX	0	19.61	0
@4168__1992515	008	B	08/03/1992	09:40	42.5000	13.7167	0	70.0	0	BX	0	19.48	0
@4168__1992515	008	B	08/03/1992	09:40	42.5000	13.7167	0	73.0	0	BX	0	19.24	0
@4168__1992515	008	B	08/03/1992	09:40	42.5000	13.7167	0	75.0	0	BX	0	19.25	0
@4168__1992515	008	B	08/03/1992	09:40	42.5000	13.7167	0	79.0	0	BX	0	19.37	0
@4168__1992515	008	B	08/03/1992	09:40	42.5000	13.7167	0	80.0	0	BX	0	19.52	0
@4168__1992515	008	B	08/03/1992	09:40	42.5000	13.7167	0	83.0	0	BX	0	19.64	0
@4168__1992515	008	B	08/03/1992	09:40	42.5000	13.7167	0	85.0	0	BX	0	19.79	0
@4168__1992515	008	B	08/03/1992	09:40	42.5000	13.7167	0	89.0	0	BX	0	19.93	0
@4168__1992515	008	B	08/03/1992	09:40	42.5000	13.7167	0	91.0	0	BX	0	20.10	0
@4168__1992515	008	B	08/03/1992	09:40	42.5000	13.7167	0	92.0	0	BX	0	20.18	0
@4168__1992515	008	B	08/03/1992	09:40	42.5000	13.7167	0	94.0	0	BX	0	20.85	0
@4168__1992515	008	B	08/03/1992	09:40	42.5000	13.7167	0	95.0	0	BX	0	21.68	0
@4168__1992515	008	B	08/03/1992	09:40	42.5000	13.7167	0	96.0	0	BX	0	22.40	0
@4168__1992515	008	B	08/03/1992	09:40	42.5000	13.7167	0	97.0	0	BX	0	22.59	
@4168__1992515	008	B	08/03/1992	09:40	42.5000	13.7167	0	100.0	0	BX	0	23.56	
@4168__1992515	008	B	08/03/1992	09:40	42.5000	13.7167	0	101.0	0	BX	0	23.66	0
@4168__1992515	008	B	08/03/1992	09:40	42.5000	13.7167	0	102.0	0	BX	0	23.73	0
@4168__1992515	008	B	08/03/1992	09:40	42.5000	13.7167	0	110.0	0	BX	0	23.71	0
@4168__1992515	008	B	08/03/1992	09:40	42.5000	13.7167	0	114.0	0	BX	0	23.56	0
@4168__1992515	008	B	08/03/1992	09:40	42.5000	13.7167	0	122.0	0	BX	0	23.51	0
@4168__1992515	008	B	08/03/1992	09:40	42.5000	13.7167	0	125.0	0	BX	0	23.29	0
@4168__1992515	008	B	08/03/1992	09:40	42.5000	13.7167	0	130.0	0	BX	0	23.20	0
@4168__1992515	008	B	08/03/1992	09:40	42.5000	13.7167	0	199.0	0	BX	0	23.21	0
@4168__1992515	009	B	08/03/1992	18:01	42.2500	14.1500	0	0.0	0	BX	0	31.20	0
@4168__1992515	009	B	08/03/1992	18:01	42.2500	14.1500	0	1.0	0	BX	0	31.80	0
@4168__1992515	009	B	08/03/1992	18:01	42.2500	14.1500	0	7.0	0	BX	0	32.04	0
@4168__1992515	009	B	08/03/1992	18:01	42.2500	14.1500	0	11.0	0	BX	0	32.03	0
@4168__1992515	009	B	08/03/1992	18:01	42.2500	14.1500	0	13.0	0	BX	0	31.97	0
@4168__1992515	009	B	08/03/1992	18:01	42.2500	14.1500	0	18.0	0	BX	0	31.93	0
@4168__1992515	009	B	08/03/1992	18:01	42.2500	14.1500	0	21.0	0	BX	0	31.71	0
@4168__1992515	009	B	08/03/1992	18:01	42.2500	14.1500	0	22.0	0	BX	0	31.08	0
@4168__1992515	009	B	08/03/1992	18:01	42.2500	14.1500	0	23.0	0	BX	0	30.51	0
@4168__1992515	009	B	08/03/1992	18:01	42.2500	14.1500	0	25.0	0	BX	0	29.92	0
@4168__1992515	009	B	08/03/1992	18:01	42.2500	14.1500	0	27.0	0	BX	0	29.30	0
@4168__1992515	009	B	08/03/1992	18:01	42.2500	14.1500	0	28.0	0	BX	0	29.17	0
@4168__1992515	009	B	08/03/1992	18:01	42.2500	14.1500	0	29.0	0	BX	0	29.07	0
@4168__1992515	009	B	08/03/1992	18:01	42.2500	14.1500	0	30.0	0	BX	0	28.53	0
@4168__1992515	009	B	08/03/1992	18:01	42.2500	14.1500	0	31.0	0	BX	0	27.56	0
@4168__1992515	009	B	08/03/1992	18:01	42.2500	14.1500	0	32.0	0	BX	0	27.37	0
@4168__1992515	009	B	08/03/1992	18:01	42.2500	14.1500	0	33.0	0	BX	0	26.85	0
@4168__1992515	009	B	08/03/1992	18:01	42.2500	14.1500	0	34.0	0	BX	0	26.46	0
@4168__1992515	009	B	08/03/1992	18:01	42.2500	14.1500	0	36.0	0	BX	0	26.25	0
@4168__1992515	009	B	08/03/1992	18:01	42.2500	14.1500	0	38.0	0	BX	0	26.18	0
@4168__1992515	009	B	08/03/1992	18:01	42.2500	14.1500	0	40.0	0	BX	0	26.16	0
@4168__1992515	009	B	08/03/1992	18:01	42.2500	14.1500	0	42.0	0	BX	0	25.79	0
@4168__1992515	009	B	08/03/1992	18:01	42.2500	14.1500	0	43.0	0	BX	0	25.35	0
@4168__1992515	009	B	08/03/1992	18:01	42.2500	14.1500	0	44.0	0	BX	0	24.84	0
@4168__1992515	009	B	08/03/1992	18:01	42.2500	14.1500	0	45.0	0	BX	0	23.58	0
@4168__1992515	009	B	08/03/1992	18:01	42.2500	14.1500	0	47.0	0	BX	0	22.83	0
@4168__1992515	009	B	08/03/1992	18:01	42.2500	14.1500	0	49.0	0	BX	0	21.93	0
@4168__1992515	009	B	08/03/1992	18:01	42.2500	14.1500	0	50.0	0	BX	0	21.74	0
@4168__1992515	009	B	08/03/1992	18:01	42.2500	14.1500	0	51.0	0	BX	0	21.66	0
@4168__1992515	009	B	08/03/1992	18:01	42.2500	14.1500	0	53.0	0	BX	0	21.48	0
@4168__1992515	009	B	08/03/1992	18:01	42.2500	14.1500	0	54.0	0	BX	0	21.16	0
@4168__1992515	009	B	08/03/1992	18:01	42.2500	14.1500	0	55.0	0	BX	0	20.83	0
@4168__1992515	009	B	08/03/1992	18:01	42.2500	14.1500	0	56.0	0	BX	0	20.41	0
@4168__1992515	009	B	08/03/1992	18:01	42.2500	14.1500	0	57.0	0	BX	0	20.37	0
@4168__1992515	009	B	08/03/1992	18:01	42.2500	14.1500	0	58.0	0	BX	0	19.85	0
@4168__1992515	009	B	08/03/1992	18:01	42.2500	14.1500	0	59.0	0	BX	0	19.51	0
@4168__1992515	009	B	08/03/1992	18:01	42.2500	14.1500	0	60.0	0	BX	0	19.30	0
@4168__1992515	009	B	08/03/1992	18:01	42.2500	14.1500	0	62.0	0	BX	0	18.79	0
@4168__1992515	009	B	08/03/1992	18:01	42.2500	14.1500	0	63.0	0	BX	0	18.35	0
@4168__1992515	009	B	08/03/1992	18:01	42.2500	14.1500	0	64.0	0	BX	0	18.24	0
@4168__1992515	009	B	08/03/1992	18:01	42.2500	14.1500	0	65.0	0	BX	0	18.15	0
@4168__1992515	009	B	08/03/1992	18:01	42.2500	14.1500	0	67.0	0	BX	0	18.24	0
@4168__1992515	009	B	08/03/1992	18:01	42.2500	14.1500	0	68.0	0	BX	0	18.33	0
@4168__1992515	009	B	08/03/1992	18:01	42.2500	14.1500	0	69.0	0	BX	0	18.60	0
@4168__1992515	009	B	08/03/1992	18:01	42.2500	14.1500	0	70.0	0	BX	0	18.60	0
@4168__1992515	009	B	08/03/1992	18:01	42.2500	14.1500	0	72.0	0	BX	0	18.48	0
@4168__1992515	009	B	08/03/1992	18:01	42.2500	14.1500	0	73.0	0	BX	0	18.49	0
@4168__1992515	009	B	08/03/1992	18:01	42.2500	14.1500	0	74.0	0	BX	0	18.58	0
@4168__1992515	009	B	08/03/1992	18:01	42.2500	14.1500	0	75.0	0	BX	0	18.74	0
@4168__1992515	009	B	08/03/1992	18:01	42.2500	14.1500	0	76.0	0	BX	0	18.95	0
@4168__1992515	009	B	08/03/1992	18:01	42.2500	14.1500	0	78.0	0	BX	0	19.49	0
@4168__1992515	009	B	08/03/1992	18:01	42.2500	14.1500	0	80.0	0	BX	0	19.74	0
@4168__1992515	009	B	08/03/1992	18:01	42.2500	14.1500	0	81.0	0	BX	0	20.28	0
@4168__1992515	009	B	08/03/1992	18:01	42.2500	14.1500	0	82.0	0	BX	0	20.60	0
@4168__1992515	009	B	08/03/1992	18:01	42.2500	14.1500	0	83.0	0	BX	0	20.85	0
@4168__1992515	009	B	08/03/1992	18:01	42.2500	14.1500	0	84.0	0	BX	0	21.03	0
@4168__1992515	009	B	08/03/1992	18:01	42.2500	14.1500	0	85.0	0	BX	0	21.87	0
@4168__1992515	009	B	08/03/1992	18:01	42.2500	14.1500	0	86.0	0	BX	0	22.20	0
@4168__1992515	009	B	08/03/1992	18:01	42.2500	14.1500	0	87.0	0	BX	0	22.48	0
@4168__1992515	009	B	08/03/1992	18:01	42.2500	14.1500	0	90.0	0	BX	0	22.82	0
@4168__1992515	009	B	08/03/1992	18:01	42.2500	14.1500	0	93.0	0	BX	0	22.98	0
@4168__1992515	009	B	08/03/1992	18:01	42.2500	14.1500	0	95.0	0	BX	0	23.01	0
@4168__1992515	009	B	08/03/1992	18:01	42.2500	14.1500	0	98.0	0	BX	0	22.93	0
@4168__1992515	009	B	08/03/1992	18:01	42.2500	14.1500	0	99.0	0	BX	0	22.83	0
@4168__1992515	009	B	08/03/1992	18:01	42.2500	14.1500	0	102.0	0	BX	0	22.72	0
@4168__1992515	009	B	08/03/1992	18:01	42.2500	14.1500	0	103.0	0	BX	0	22.65	0
@4168__1992515	009	B	08/03/1992	18:01	42.2500	14.1500	0	108.0	0	BX	0	22.53	0
@4168__1992515	009	B	08/03/1992	18:01	42.2500	14.1500	0	112.0	0	BX	0	22.40	0
@4168__1992515	009	B	08/03/1992	18:01	42.2500	14.1500	0	115.0	0	BX	0	22.33	0
@4168__1992515	009	B	08/03/1992	18:01	42.2500	14.1500	0	120.0	0	BX	0	22.15	0
@4168__1992515	009	B	08/03/1992	18:01	42.2500	14.1500	0	129.0	0	BX	0	22.07	0
@4168__1992515	009	B	08/03/1992	18:01	42.2500	14.1500	0	133.0	0	BX	0	22.04	0
@4168__1992515	009	B	08/03/1992	18:01	42.2500	14.1500	0	173.0	0	BX	0	21.88	0
@4168__1992515	009	B	08/03/1992	18:01	42.2500	14.1500	0	210.0	0	BX	0	21.82	0
@4168__1992515	009	B	08/03/1992	18:01	42.2500	14.1500	0	248.0	0	BX	0	21.79	0
@4168__1992515	009	B	08/03/1992	18:01	42.2500	14.1500	0	332.0	0	BX	0	21.79	0
@4168__1992515	010	B	08/03/1992	23:25	42.0333	14.7667	0	0.0	0	BX	0	30.93	0
@4168__1992515	010	B	08/03/1992	23:25	42.0333	14.7667	0	1.0	0	BX	0	31.62	0
@4168__1992515	010	B	08/03/1992	23:25	42.0333	14.7667	0	2.0	0	BX	0	32.02	0
@4168__1992515	010	B	08/03/1992	23:25	42.0333	14.7667	0	3.0	0	BX	0	32.07	0
@4168__1992515	010	B	08/03/1992	23:25	42.0333	14.7667	0	18.0	0	BX	0	32.11	0
@4168__1992515	010	B	08/03/1992	23:25	42.0333	14.7667	0	22.0	0	BX	0	32.16	0
@4168__1992515	010	B	08/03/1992	23:25	42.0333	14.7667	0	29.0	0	BX	0	32.16	0
@4168__1992515	010	B	08/03/1992	23:25	42.0333	14.7667	0	31.0	0	BX	0	32.09	0
@4168__1992515	010	B	08/03/1992	23:25	42.0333	14.7667	0	32.0	0	BX	0	32.07	0
@4168__1992515	010	B	08/03/1992	23:25	42.0333	14.7667	0	33.0	0	BX	0	32.13	0
@4168__1992515	010	B	08/03/1992	23:25	42.0333	14.7667	0	35.0	0	BX	0	32.04	0
@4168__1992515	010	B	08/03/1992	23:25	42.0333	14.7667	0	36.0	0	BX	0	31.89	0
@4168__1992515	010	B	08/03/1992	23:25	42.0333	14.7667	0	37.0	0	BX	0	31.31	0
@4168__1992515	010	B	08/03/1992	23:25	42.0333	14.7667	0	38.0	0	BX	0	30.43	0
@4168__1992515	010	B	08/03/1992	23:25	42.0333	14.7667	0	39.0	0	BX	0	30.24	0
@4168__1992515	010	B	08/03/1992	23:25	42.0333	14.7667	0	40.0	0	BX	0	29.50	0
@4168__1992515	010	B	08/03/1992	23:25	42.0333	14.7667	0	41.0	0	BX	0	29.34	0
@4168__1992515	010	B	08/03/1992	23:25	42.0333	14.7667	0	42.0	0	BX	0	29.23	0
@4168__1992515	010	B	08/03/1992	23:25	42.0333	14.7667	0	43.0	0	BX	0	28.82	0
@4168__1992515	010	B	08/03/1992	23:25	42.0333	14.7667	0	45.0	0	BX	0	28.09	0
@4168__1992515	010	B	08/03/1992	23:25	42.0333	14.7667	0	46.0	0	BX	0	27.88	0
@4168__1992515	010	B	08/03/1992	23:25	42.0333	14.7667	0	47.0	0	BX	0	27.74	0
@4168__1992515	010	B	08/03/1992	23:25	42.0333	14.7667	0	48.0	0	BX	0	27.55	0
@4168__1992515	010	B	08/03/1992	23:25	42.0333	14.7667	0	51.0	0	BX	0	26.75	0
@4168__1992515	010	B	08/03/1992	23:25	42.0333	14.7667	0	52.0	0	BX	0	25.87	0
@4168__1992515	010	B	08/03/1992	23:25	42.0333	14.7667	0	53.0	0	BX	0	25.60	0
@4168__1992515	010	B	08/03/1992	23:25	42.0333	14.7667	0	56.0	0	BX	0	25.04	0
@4168__1992515	010	B	08/03/1992	23:25	42.0333	14.7667	0	58.0	0	BX	0	25.01	0
@4168__1992515	010	B	08/03/1992	23:25	42.0333	14.7667	0	60.0	0	BX	0	24.93	0
@4168__1992515	010	B	08/03/1992	23:25	42.0333	14.7667	0	61.0	0	BX	0	24.58	0
@4168__1992515	010	B	08/03/1992	23:25	42.0333	14.7667	0	62.0	0	BX	0	24.59	0
@4168__1992515	010	B	08/03/1992	23:25	42.0333	14.7667	0	63.0	0	BX	0	24.81	0
@4168__1992515	010	B	08/03/1992	23:25	42.0333	14.7667	0	65.0	0	BX	0	25.28	0
@4168__1992515	010	B	08/03/1992	23:25	42.0333	14.7667	0	66.0	0	BX	0	25.38	0
@4168__1992515	010	B	08/03/1992	23:25	42.0333	14.7667	0	67.0	0	BX	0	25.33	0
@4168__1992515	010	B	08/03/1992	23:25	42.0333	14.7667	0	68.0	0	BX	0	25.10	0
@4168__1992515	010	B	08/03/1992	23:25	42.0333	14.7667	0	69.0	0	BX	0	24.90	0
@4168__1992515	010	B	08/03/1992	23:25	42.0333	14.7667	0	73.0	0	BX	0	24.76	0
@4168__1992515	010	B	08/03/1992	23:25	42.0333	14.7667	0	74.0	0	BX	0	24.51	0
@4168__1992515	010	B	08/03/1992	23:25	42.0333	14.7667	0	75.0	0	BX	0	24.46	0
@4168__1992515	010	B	08/03/1992	23:25	42.0333	14.7667	0	76.0	0	BX	0	24.42	0
@4168__1992515	010	B	08/03/1992	23:25	42.0333	14.7667	0	79.0	0	BX	0	23.88	0
@4168__1992515	010	B	08/03/1992	23:25	42.0333	14.7667	0	81.0	0	BX	0	23.76	0
@4168__1992515	010	B	08/03/1992	23:25	42.0333	14.7667	0	85.0	0	BX	0	23.54	0
@4168__1992515	010	B	08/03/1992	23:25	42.0333	14.7667	0	86.0	0	BX	0	23.40	0
@4168__1992515	010	B	08/03/1992	23:25	42.0333	14.7667	0	87.0	0	BX	0	23.31	0
@4168__1992515	010	B	08/03/1992	23:25	42.0333	14.7667	0	88.0	0	BX	0	23.16	0
@4168__1992515	010	B	08/03/1992	23:25	42.0333	14.7667	0	92.0	0	BX	0	22.93	0
@4168__1992515	010	B	08/03/1992	23:25	42.0333	14.7667	0	96.0	0	BX	0	22.90	0
@4168__1992515	010	B	08/03/1992	23:25	42.0333	14.7667	0	101.0	0	BX	0	22.76	0
@4168__1992515	010	B	08/03/1992	23:25	42.0333	14.7667	0	103.0	0	BX	0	22.65	0
@4168__1992515	010	B	08/03/1992	23:25	42.0333	14.7667	0	106.0	0	BX	0	22.53	0
@4168__1992515	010	B	08/03/1992	23:25	42.0333	14.7667	0	113.0	0	BX	0	22.34	0
@4168__1992515	010	B	08/03/1992	23:25	42.0333	14.7667	0	120.0	0	BX	0	22.14	0
@4168__1992515	010	B	08/03/1992	23:25	42.0333	14.7667	0	136.0	0	BX	0	22.00	0
@4168__1992515	010	B	08/03/1992	23:25	42.0333	14.7667	0	143.0	0	BX	0	21.95	0
@4168__1992515	010	B	08/03/1992	23:25	42.0333	14.7667	0	177.0	0	BX	0	21.83	0
@4168__1992515	010	B	08/03/1992	23:25	42.0333	14.7667	0	194.0	0	BX	0	21.80	0
@4168__1992515	010	B	08/03/1992	23:25	42.0333	14.7667	0	294.0	0	BX	0	21.74	0
@4178__1957516	001	B	01/25/1957	14:00	43.4300	12.5300	0	0.0	0	SD	0	25.00	0	36.55	0
@4178__1957516	001	B	01/25/1957	14:00	43.4300	12.5300	0	10.0	0	SD	0	25.38	0	36.33	0
@4178__1957516	001	B	01/25/1957	14:00	43.4300	12.5300	0	18.0	0	SD	0	25.36	0	36.38	0
@4178__1957516	001	B	01/25/1957	14:00	43.4300	12.5300	0	27.0	0	SD	0	25.29	0	36.40	0
@4178__1957516	001	B	01/25/1957	14:00	43.4300	12.5300	0	46.0	0	SD	0	25.31	0	36.44	0
@4178__1957516	001	B	01/25/1957	14:00	43.4300	12.5300	0	90.0	0	SD	0	24.93	0	36.85	0
@4178__1957516	001	B	01/25/1957	14:00	43.4300	12.5300	0	140.0	0	SD	0	24.08	0	37.47	0
@4178__1957516	001	B	01/25/1957	14:00	43.4300	12.5300	0	180.0	0	SD	0	23.99	0	38.08	0
@4178__1957516	001	B	01/25/1957	14:00	43.4300	12.5300	0	260.0	0	SD	0	23.25	0	39.67	0
@4178__1957516	002	B	01/26/1957	10:00	43.2300	11.8300	0	0.0	0	SD	0	25.60	0	36.53	0
@4178__1957516	002	B	01/26/1957	10:00	43.2300	11.8300	0	10.0	0	SD	0	25.95	0	36.44	0
@4178__1957516	002	B	01/26/1957	10:00	43.2300	11.8300	0	20.0	0	SD	0	25.94	0	36.38	0
@4178__1957516	002	B	01/26/1957	10:00	43.2300	11.8300	0	30.0	0	SD	0	25.92	0	36.38	0
@4178__1957516	002	B	01/26/1957	10:00	43.2300	11.8300	0	49.0	0	SD	0	25.92	0	36.38	0
@4178__1957516	002	B	01/26/1957	10:00	43.2300	11.8300	0	100.0	0	SD	0	24.88	0	36.27	0
@4178__1957516	002	B	01/26/1957	10:00	43.2300	11.8300	0	140.0	0	SD	0	19.70	0	36.13	0
@4178__1957516	002	B	01/26/1957	10:00	43.2300	11.8300	0	190.0	0	SD	0	18.85	0	36.25	0
@4178__1957516	002	B	01/26/1957	10:00	43.2300	11.8300	0	280.0	0	SD	0	18.05	0	36.67	0
@4178__1957516	002	B	01/26/1957	10:00	43.2300	11.8300	0	370.0	0	SD	0	18.01	0	36.82	0
@4178__1957516	002	B	01/26/1957	10:00	43.2300	11.8300	0	550.0	0	SD	0	17.98	0	37.14	0
@4178__1957516	002	B	01/26/1957	10:00	43.2300	11.8300	0	760.0	0	SD	0	17.80	0	37.48	0
@4178__1957516	002	B	01/26/1957	10:00	43.2300	11.8300	0	970.0	0	SD	0	17.64	0	37.65	0
@4196__1971517	001	B	09/07/1971	11:40	43.8500	12.0200	0	0.0	0	BX	0	29.1	0
@4196__1971517	001	B	09/07/1971	11:40	43.8500	12.0200	0	4.0	0	BX	0	28.5	0
@4196__1971517	001	B	09/07/1971	11:40	43.8500	12.0200	0	9.0	0	BX	0	26.5	0
@4196__1971517	001	B	09/07/1971	11:40	43.8500	12.0200	0	13.0	0	BX	0	26.7	
@4196__1971517	001	B	09/07/1971	11:40	43.8500	12.0200	0	21.0	0	BX	0	20.4	
@4196__1971517	001	B	09/07/1971	11:40	43.8500	12.0200	0	30.0	0	BX	0	18.3	0
@4196__1971517	001	B	09/07/1971	11:40	43.8500	12.0200	0	37.0	0	BX	0	17.8	0
@4196__1971517	001	B	09/07/1971	11:40	43.8500	12.0200	0	47.0	0	BX	0	17.6	0
@4196__1971517	001	B	09/07/1971	11:40	43.8500	12.0200	0	53.0	0	BX	0	17.2	0
@4196__1971517	001	B	09/07/1971	11:40	43.8500	12.0200	0	69.0	0	BX	0	17.0	0
@4196__1971517	001	B	09/07/1971	11:40	43.8500	12.0200	0	82.0	0	BX	0	16.1	0
@4196__1971517	001	B	09/07/1971	11:40	43.8500	12.0200	0	88.0	0	BX	0	15.8	0
@4196__1971517	001	B	09/07/1971	11:40	43.8500	12.0200	0	93.0	0	BX	0	15.6	0
@4196__1971517	001	B	09/07/1971	11:40	43.8500	12.0200	0	110.0	0	BX	0	15.3	0
@4196__1971517	001	B	09/07/1971	11:40	43.8500	12.0200	0	161.0	0	BX	0	14.7	0
@4196__1971517	001	B	09/07/1971	11:40	43.8500	12.0200	0	207.0	0	BX	0	14.4	0
@4196__1971517	001	B	09/07/1971	11:40	43.8500	12.0200	0	215.0	0	BX	0	13.9	0
@4196__1971517	001	B	09/07/1971	11:40	43.8500	12.0200	0	220.0	0	BX	0	14.0	0
@4196__1971517	001	B	09/07/1971	11:40	43.8500	12.0200	0	242.0	0	BX	0	13.7	0
@4196__1971517	001	B	09/07/1971	11:40	43.8500	12.0200	0	251.0	0	BX	0	13.4	0
@4196__1971517	001	B	09/07/1971	11:40	43.8500	12.0200	0	269.0	0	BX	0	13.6	0
@4196__1971517	001	B	09/07/1971	11:40	43.8500	12.0200	0	295.0	0	BX	0	13.7	0
@4196__1971517	001	B	09/07/1971	11:40	43.8500	12.0200	0	302.0	0	BX	0	13.0	0
@4196__1971517	001	B	09/07/1971	11:40	43.8500	12.0200	0	315.0	0	BX	0	13.0	0
@4196__1971517	001	B	09/07/1971	11:40	43.8500	12.0200	0	322.0	0	BX	0	13.4	0
@4196__1971517	001	B	09/07/1971	11:40	43.8500	12.0200	0	333.0	0	BX	0	13.5	0
@4196__1971517	001	B	09/07/1971	11:40	43.8500	12.0200	0	350.0	0	BX	0	13.1	0
@4196__1971517	001	B	09/07/1971	11:40	43.8500	12.0200	0	374.0	0	BX	0	13.0	0
@4196__1971517	001	B	09/07/1971	11:40	43.8500	12.0200	0	382.0	0	BX	0	13.8	0
@4196__1971517	001	B	09/07/1971	11:40	43.8500	12.0200	0	388.0	0	BX	0	13.7	0
@4196__1971517	001	B	09/07/1971	11:40	43.8500	12.0200	0	392.0	0	BX	0	13.1	0
@4196__1971517	001	B	09/07/1971	11:40	43.8500	12.0200	0	406.0	0	BX	0	13.2	0
@4196__1971517	001	B	09/07/1971	11:40	43.8500	12.0200	0	416.0	0	BX	0	13.3	0
@4196__1971517	001	B	09/07/1971	11:40	43.8500	12.0200	0	457.0	0	BX	0	13.3	0
@4196__1971517	002	B	09/07/1971	12:30	43.7700	12.0700	0	0.0	0	BX	0	28.1	0
@4196__1971517	002	B	09/07/1971	12:30	43.7700	12.0700	0	8.0	0	BX	0	26.4	0
@4196__1971517	002	B	09/07/1971	12:30	43.7700	12.0700	0	17.0	0	BX	0	25.7	0
@4196__1971517	002	B	09/07/1971	12:30	43.7700	12.0700	0	23.0	0	BX	0	24.0	
@4196__1971517	002	B	09/07/1971	12:30	43.7700	12.0700	0	27.0	0	BX	0	19.1	
@4196__1971517	002	B	09/07/1971	12:30	43.7700	12.0700	0	36.0	0	BX	0	17.9	0
@4196__1971517	002	B	09/07/1971	12:30	43.7700	12.0700	0	52.0	0	BX	0	17.1	0
@4196__1971517	002	B	09/07/1971	12:30	43.7700	12.0700	0	66.0	0	BX	0	16.9	0
@4196__1971517	002	B	09/07/1971	12:30	43.7700	12.0700	0	81.0	0	BX	0	16.8	0
@4196__1971517	002	B	09/07/1971	12:30	43.7700	12.0700	0	97.0	0	BX	0	16.1	0
@4196__1971517	002	B	09/07/1971	12:30	43.7700	12.0700	0	104.0	0	BX	0	15.6	0
@4196__1971517	002	B	09/07/1971	12:30	43.7700	12.0700	0	108.0	0	BX	0	15.4	0
@4196__1971517	002	B	09/07/1971	12:30	43.7700	12.0700	0	133.0	0	BX	0	15.2	0
@4196__1971517	002	B	09/07/1971	12:30	43.7700	12.0700	0	151.0	0	BX	0	15.0	0
@4196__1971517	002	B	09/07/1971	12:30	43.7700	12.0700	0	180.0	0	BX	0	14.6	0
@4196__1971517	002	B	09/07/1971	12:30	43.7700	12.0700	0	225.0	0	BX	0	14.3	0
@4196__1971517	002	B	09/07/1971	12:30	43.7700	12.0700	0	232.0	0	BX	0	13.8	0
@4196__1971517	002	B	09/07/1971	12:30	43.7700	12.0700	0	249.0	0	BX	0	13.8	0
@4196__1971517	002	B	09/07/1971	12:30	43.7700	12.0700	0	258.0	0	BX	0	13.5	0
@4196__1971517	002	B	09/07/1971	12:30	43.7700	12.0700	0	264.0	0	BX	0	13.6	0
@4196__1971517	002	B	09/07/1971	12:30	43.7700	12.0700	0	265.0	0	BX	0	13.7	0
@4196__1971517	002	B	09/07/1971	12:30	43.7700	12.0700	0	276.0	0	BX	0	13.8	0
@4196__1971517	002	B	09/07/1971	12:30	43.7700	12.0700	0	289.0	0	BX	0	14.4	0
@4196__1971517	002	B	09/07/1971	12:30	43.7700	12.0700	0	300.0	0	BX	0	14.3	0
@4196__1971517	002	B	09/07/1971	12:30	43.7700	12.0700	0	314.0	0	BX	0	13.8	0
@4196__1971517	002	B	09/07/1971	12:30	43.7700	12.0700	0	321.0	0	BX	0	14.1	0
@4196__1971517	002	B	09/07/1971	12:30	43.7700	12.0700	0	333.0	0	BX	0	14.6	0
@4196__1971517	002	B	09/07/1971	12:30	43.7700	12.0700	0	365.0	0	BX	0	14.5	0
@4196__1971517	002	B	09/07/1971	12:30	43.7700	12.0700	0	384.0	0	BX	0	14.7	0
@4196__1971517	002	B	09/07/1971	12:30	43.7700	12.0700	0	405.0	0	BX	0	14.0	0
@4196__1971517	002	B	09/07/1971	12:30	43.7700	12.0700	0	417.0	0	BX	0	14.0	0
@4196__1971517	002	B	09/07/1971	12:30	43.7700	12.0700	0	434.0	0	BX	0	14.7	0
@4196__1971517	002	B	09/07/1971	12:30	43.7700	12.0700	0	450.0	0	BX	0	14.7	0
@4196__1971517	002	B	09/07/1971	12:30	43.7700	12.0700	0	457.0	0	BX	0	14.7	0
@4196__1971517	003	B	09/07/1971	13:30	43.6000	12.2200	0	0.0	0	BX	0	28.6	0
@4196__1971517	003	B	09/07/1971	13:30	43.6000	12.2200	0	8.0	0	BX	0	27.6	0
@4196__1971517	003	B	09/07/1971	13:30	43.6000	12.2200	0	13.0	0	BX	0	27.4	0
@4196__1971517	003	B	09/07/1971	13:30	43.6000	12.2200	0	22.0	0	BX	0	22.9	0
@4196__1971517	003	B	09/07/1971	13:30	43.6000	12.2200	0	27.0	0	BX	0	22.5	0
@4196__1971517	003	B	09/07/1971	13:30	43.6000	12.2200	0	34.0	0	BX	0	17.9	0
@4196__1971517	003	B	09/07/1971	13:30	43.6000	12.2200	0	41.0	0	BX	0	16.8	0
@4196__1971517	003	B	09/07/1971	13:30	43.6000	12.2200	0	70.0	0	BX	0	16.3	0
@4196__1971517	003	B	09/07/1971	13:30	43.6000	12.2200	0	74.0	0	BX	0	16.2	0
@4196__1971517	003	B	09/07/1971	13:30	43.6000	12.2200	0	99.0	0	BX	0	16.1	0
@4196__1971517	003	B	09/07/1971	13:30	43.6000	12.2200	0	117.0	0	BX	0	15.5	0
@4196__1971517	003	B	09/07/1971	13:30	43.6000	12.2200	0	119.0	0	BX	0	15.3	0
@4196__1971517	003	B	09/07/1971	13:30	43.6000	12.2200	0	183.0	0	BX	0	15.2	0
@4196__1971517	003	B	09/07/1971	13:30	43.6000	12.2200	0	199.0	0	BX	0	14.9	0
@4196__1971517	003	B	09/07/1971	13:30	43.6000	12.2200	0	202.0	0	BX	0	14.7	0
@4196__1971517	003	B	09/07/1971	13:30	43.6000	12.2200	0	214.0	0	BX	0	14.5	0
@4196__1971517	003	B	09/07/1971	13:30	43.6000	12.2200	0	222.0	0	BX	0	14.6	0
@4196__1971517	003	B	09/07/1971	13:30	43.6000	12.2200	0	234.0	0	BX	0	15.0	0
@4196__1971517	003	B	09/07/1971	13:30	43.6000	12.2200	0	268.0	0	BX	0	15.1	0
@4196__1971517	003	B	09/07/1971	13:30	43.6000	12.2200	0	291.0	0	BX	0	14.7	0
@4196__1971517	003	B	09/07/1971	13:30	43.6000	12.2200	0	302.0	0	BX	0	14.9	0
@4196__1971517	004	B	09/07/1971	14:30	43.5300	12.3700	0	0.0	0	BX	0	31.6	0
@4196__1971517	004	B	09/07/1971	14:30	43.5300	12.3700	0	6.0	0	BX	0	31.5	0
@4196__1971517	004	B	09/07/1971	14:30	43.5300	12.3700	0	17.0	0	BX	0	27.3	0
@4196__1971517	004	B	09/07/1971	14:30	43.5300	12.3700	0	30.0	0	BX	0	22.7	0
@4196__1971517	004	B	09/07/1971	14:30	43.5300	12.3700	0	38.0	0	BX	0	22.2	0
@4196__1971517	004	B	09/07/1971	14:30	43.5300	12.3700	0	46.0	0	BX	0	20.3	0
@4196__1971517	004	B	09/07/1971	14:30	43.5300	12.3700	0	61.0	0	BX	0	17.3	0
@4196__1971517	004	B	09/07/1971	14:30	43.5300	12.3700	0	71.0	0	BX	0	16.9	0
@4196__1971517	004	B	09/07/1971	14:30	43.5300	12.3700	0	80.0	0	BX	0	16.7	0
@4196__1971517	004	B	09/07/1971	14:30	43.5300	12.3700	0	91.0	0	BX	0	16.3	0
@4196__1971517	004	B	09/07/1971	14:30	43.5300	12.3700	0	97.0	0	BX	0	16.5	0
@4196__1971517	004	B	09/07/1971	14:30	43.5300	12.3700	0	116.0	0	BX	0	16.4	0
@4196__1971517	004	B	09/07/1971	14:30	43.5300	12.3700	0	134.0	0	BX	0	15.7	0
@4196__1971517	004	B	09/07/1971	14:30	43.5300	12.3700	0	146.0	0	BX	0	15.7	0
@4196__1971517	004	B	09/07/1971	14:30	43.5300	12.3700	0	173.0	0	BX	0	15.2	0
@4196__1971517	004	B	09/07/1971	14:30	43.5300	12.3700	0	178.0	0	BX	0	14.9	0
@4196__1971517	004	B	09/07/1971	14:30	43.5300	12.3700	0	191.0	0	BX	0	15.5	0
@4196__1971517	004	B	09/07/1971	14:30	43.5300	12.3700	0	270.0	0	BX	0	15.3	0
@4196__1971517	005	B	09/07/1971	15:30	43.4300	12.5200	0	0.0	0	BX	0	31.7	0
@4196__1971517	005	B	09/07/1971	15:30	43.4300	12.5200	0	7.0	0	BX	0	31.6	0
@4196__1971517	005	B	09/07/1971	15:30	43.4300	12.5200	0	19.0	0	BX	0	25.7	
@4196__1971517	005	B	09/07/1971	15:30	43.4300	12.5200	0	23.0	0	BX	0	21.6	
@4196__1971517	005	B	09/07/1971	15:30	43.4300	12.5200	0	33.0	0	BX	0	21.0	0
@4196__1971517	005	B	09/07/1971	15:30	43.4300	12.5200	0	44.0	0	BX	0	18.7	0
@4196__1971517	005	B	09/07/1971	15:30	43.4300	12.5200	0	54.0	0	BX	0	18.4	0
@4196__1971517	005	B	09/07/1971	15:30	43.4300	12.5200	0	67.0	0	BX	0	17.2	0
@4196__1971517	005	B	09/07/1971	15:30	43.4300	12.5200	0	90.0	0	BX	0	15.8	0
@4196__1971517	005	B	09/07/1971	15:30	43.4300	12.5200	0	109.0	0	BX	0	15.7	0
@4196__1971517	005	B	09/07/1971	15:30	43.4300	12.5200	0	128.0	0	BX	0	15.7	0
@4196__1971517	005	B	09/07/1971	15:30	43.4300	12.5200	0	136.0	0	BX	0	15.4	0
@4196__1971517	005	B	09/07/1971	15:30	43.4300	12.5200	0	226.0	0	BX	0	15.3	0
@4196__1971517	005	B	09/07/1971	15:30	43.4300	12.5200	0	237.0	0	BX	0	15.5	0
@4196__1971517	005	B	09/07/1971	15:30	43.4300	12.5200	0	252.0	0	BX	0	15.5	0
@4196__1971517	006	B	09/07/1971	16:30	43.3000	12.6700	0	0.0	0	BX	0	31.9	0
@4196__1971517	006	B	09/07/1971	16:30	43.3000	12.6700	0	20.0	0	BX	0	31.8	0
@4196__1971517	006	B	09/07/1971	16:30	43.3000	12.6700	0	29.0	0	BX	0	31.1	0
@4196__1971517	006	B	09/07/1971	16:30	43.3000	12.6700	0	37.0	0	BX	0	29.1	0
@4196__1971517	006	B	09/07/1971	16:30	43.3000	12.6700	0	39.0	0	BX	0	27.6	0
@4196__1971517	006	B	09/07/1971	16:30	43.3000	12.6700	0	43.0	0	BX	0	27.3	0
@4196__1971517	006	B	09/07/1971	16:30	43.3000	12.6700	0	50.0	0	BX	0	23.7	
@4196__1971517	006	B	09/07/1971	16:30	43.3000	12.6700	0	56.0	0	BX	0	18.8	
@4196__1971517	006	B	09/07/1971	16:30	43.3000	12.6700	0	75.0	0	BX	0	17.5	0
@4196__1971517	006	B	09/07/1971	16:30	43.3000	12.6700	0	87.0	0	BX	0	17.2	0
@4196__1971517	006	B	09/07/1971	16:30	43.3000	12.6700	0	95.0	0	BX	0	17.1	0
@4196__1971517	006	B	09/07/1971	16:30	43.3000	12.6700	0	114.0	0	BX	0	15.6	0
@4196__1971517	006	B	09/07/1971	16:30	43.3000	12.6700	0	163.0	0	BX	0	15.5	0
@4196__1971517	007	B	09/07/1971	17:30	43.2300	12.8500	0	0.0	0	BX	0	32.1	0
@4196__1971517	007	B	09/07/1971	17:30	43.2300	12.8500	0	19.0	0	BX	0	31.7	0
@4196__1971517	007	B	09/07/1971	17:30	43.2300	12.8500	0	30.0	0	BX	0	28.3	
@4196__1971517	007	B	09/07/1971	17:30	43.2300	12.8500	0	37.0	0	BX	0	20.6	
@4196__1971517	007	B	09/07/1971	17:30	43.2300	12.8500	0	45.0	0	BX	0	19.0	0
@4196__1971517	007	B	09/07/1971	17:30	43.2300	12.8500	0	50.0	0	BX	0	18.7	0
@4196__1971517	007	B	09/07/1971	17:30	43.2300	12.8500	0	55.0	0	BX	0	17.7	0
@4196__1971517	007	B	09/07/1971	17:30	43.2300	12.8500	0	72.0	0	BX	0	16.4	0
@4196__1971517	007	B	09/07/1971	17:30	43.2300	12.8500	0	87.0	0	BX	0	15.8	0
@4196__1971517	007	B	09/07/1971	17:30	43.2300	12.8500	0	103.0	0	BX	0	15.7	0
@4196__1971517	007	B	09/07/1971	17:30	43.2300	12.8500	0	121.0	0	BX	0	15.5	0
@4196__1971517	007	B	09/07/1971	17:30	43.2300	12.8500	0	132.0	0	BX	0	15.8	0
@4196__1971517	007	B	09/07/1971	17:30	43.2300	12.8500	0	141.0	0	BX	0	17.1	0
@4196__1971517	007	B	09/07/1971	17:30	43.2300	12.8500	0	147.0	0	BX	0	17.3	0
@4196__1971517	007	B	09/07/1971	17:30	43.2300	12.8500	0	159.0	0	BX	0	17.4	0
@4196__1971517	007	B	09/07/1971	17:30	43.2300	12.8500	0	172.0	0	BX	0	17.6	0
@4196__1971517	008	B	09/07/1971	18:30	43.1300	13.0000	0	0.0	0	BX	0	31.9	0
@4196__1971517	008	B	09/07/1971	18:30	43.1300	13.0000	0	5.0	0	BX	0	31.8	0
@4196__1971517	008	B	09/07/1971	18:30	43.1300	13.0000	0	26.0	0	BX	0	31.7	0
@4196__1971517	008	B	09/07/1971	18:30	43.1300	13.0000	0	36.0	0	BX	0	31.2	0
@4196__1971517	008	B	09/07/1971	18:30	43.1300	13.0000	0	57.0	0	BX	0	19.5	0
@4196__1971517	008	B	09/07/1971	18:30	43.1300	13.0000	0	63.0	0	BX	0	18.8	0
@4196__1971517	008	B	09/07/1971	18:30	43.1300	13.0000	0	67.0	0	BX	0	17.3	0
@4196__1971517	008	B	09/07/1971	18:30	43.1300	13.0000	0	88.0	0	BX	0	16.3	0
@4196__1971517	008	B	09/07/1971	18:30	43.1300	13.0000	0	98.0	0	BX	0	16.1	0
@4196__1971517	008	B	09/07/1971	18:30	43.1300	13.0000	0	116.0	0	BX	0	15.4	0
@4196__1971517	008	B	09/07/1971	18:30	43.1300	13.0000	0	128.0	0	BX	0	15.5	0
@4196__1971517	008	B	09/07/1971	18:30	43.1300	13.0000	0	142.0	0	BX	0	16.3	0
@4196__1971517	008	B	09/07/1971	18:30	43.1300	13.0000	0	156.0	0	BX	0	16.5	0
@4196__1971517	008	B	09/07/1971	18:30	43.1300	13.0000	0	172.0	0	BX	0	18.5	0
@4196__1971517	008	B	09/07/1971	18:30	43.1300	13.0000	0	180.0	0	BX	0	18.7	0
@4196__1971517	008	B	09/07/1971	18:30	43.1300	13.0000	0	228.0	0	BX	0	18.9	0
@4196__1971517	009	B	09/07/1971	19:30	43.0000	13.1800	0	0.0	0	BX	0	32.5	0
@4196__1971517	009	B	09/07/1971	19:30	43.0000	13.1800	0	16.0	0	BX	0	32.0	0
@4196__1971517	009	B	09/07/1971	19:30	43.0000	13.1800	0	27.0	0	BX	0	31.8	0
@4196__1971517	009	B	09/07/1971	19:30	43.0000	13.1800	0	34.0	0	BX	0	30.4	0
@4196__1971517	009	B	09/07/1971	19:30	43.0000	13.1800	0	42.0	0	BX	0	25.8	0
@4196__1971517	009	B	09/07/1971	19:30	43.0000	13.1800	0	49.0	0	BX	0	21.4	0
@4196__1971517	009	B	09/07/1971	19:30	43.0000	13.1800	0	60.0	0	BX	0	19.1	0
@4196__1971517	009	B	09/07/1971	19:30	43.0000	13.1800	0	81.0	0	BX	0	16.4	0
@4196__1971517	009	B	09/07/1971	19:30	43.0000	13.1800	0	90.0	0	BX	0	15.8	0
@4196__1971517	009	B	09/07/1971	19:30	43.0000	13.1800	0	100.0	0	BX	0	15.5	0
@4196__1971517	009	B	09/07/1971	19:30	43.0000	13.1800	0	136.0	0	BX	0	15.7	0
@4196__1971517	009	B	09/07/1971	19:30	43.0000	13.1800	0	154.0	0	BX	0	16.3	0
@4196__1971517	009	B	09/07/1971	19:30	43.0000	13.1800	0	170.0	0	BX	0	16.4	0
@4196__1971517	009	B	09/07/1971	19:30	43.0000	13.1800	0	182.0	0	BX	0	18.4	0
@4196__1971517	009	B	09/07/1971	19:30	43.0000	13.1800	0	205.0	0	BX	0	18.8	0
@4196__1971517	009	B	09/07/1971	19:30	43.0000	13.1800	0	219.0	0	BX	0	18.8	0
@4196__1971517	010	B	09/07/1971	20:30	42.9000	13.4000	0	0.0	0	BX	0	32.0	0
@4196__1971517	010	B	09/07/1971	20:30	42.9000	13.4000	0	9.0	0	BX	0	31.9	0
@4196__1971517	010	B	09/07/1971	20:30	42.9000	13.4000	0	31.0	0	BX	0	31.7	0
@4196__1971517	010	B	09/07/1971	20:30	42.9000	13.4000	0	37.0	0	BX	0	31.5	0
@4196__1971517	010	B	09/07/1971	20:30	42.9000	13.4000	0	42.0	0	BX	0	29.0	
@4196__1971517	010	B	09/07/1971	20:30	42.9000	13.4000	0	49.0	0	BX	0	20.3	
@4196__1971517	010	B	09/07/1971	20:30	42.9000	13.4000	0	59.0	0	BX	0	18.3	0
@4196__1971517	010	B	09/07/1971	20:30	42.9000	13.4000	0	86.0	0	BX	0	18.0	0
@4196__1971517	010	B	09/07/1971	20:30	42.9000	13.4000	0	93.0	0	BX	0	16.3	0
@4196__1971517	010	B	09/07/1971	20:30	42.9000	13.4000	0	104.0	0	BX	0	15.9	0
@4196__1971517	010	B	09/07/1971	20:30	42.9000	13.4000	0	145.0	0	BX	0	15.9	0
@4196__1971517	011	B	09/07/1971	21:30	42.9200	13.6300	0	0.0	0	BX	0	32.7	0
@4196__1971517	011	B	09/07/1971	21:30	42.9200	13.6300	0	6.0	0	BX	0	32.0	0
@4196__1971517	011	B	09/07/1971	21:30	42.9200	13.6300	0	33.0	0	BX	0	31.8	0
@4196__1971517	011	B	09/07/1971	21:30	42.9200	13.6300	0	37.0	0	BX	0	30.8	
@4196__1971517	011	B	09/07/1971	21:30	42.9200	13.6300	0	45.0	0	BX	0	17.5	
@4196__1971517	011	B	09/07/1971	21:30	42.9200	13.6300	0	53.0	0	BX	0	16.9	0
@4196__1971517	012	B	09/07/1971	22:30	42.9200	13.8300	0	0.0	0	BX	0	32.4	0
@4196__1971517	012	B	09/07/1971	22:30	42.9200	13.8300	0	19.0	0	BX	0	32.2	0
@4196__1971517	012	B	09/07/1971	22:30	42.9200	13.8300	0	30.0	0	BX	0	31.6	0
@4196__1971517	012	B	09/07/1971	22:30	42.9200	13.8300	0	36.0	0	BX	0	29.5	
@4196__1971517	012	B	09/07/1971	22:30	42.9200	13.8300	0	41.0	0	BX	0	25.4	
@4196__1971517	012	B	09/07/1971	22:30	42.9200	13.8300	0	54.0	0	BX	0	20.6	0
@4196__1971517	012	B	09/07/1971	22:30	42.9200	13.8300	0	58.0	0	BX	0	19.4	0
@4196__1971517	013	B	09/07/1971	23:30	42.9200	14.0500	0	0.0	0	BX	0	31.9	0
@4196__1971517	013	B	09/07/1971	23:30	42.9200	14.0500	0	17.0	0	BX	0	31.6	0
@4196__1971517	013	B	09/07/1971	23:30	42.9200	14.0500	0	28.0	0	BX	0	31.1	0
@4196__1971517	013	B	09/07/1971	23:30	42.9200	14.0500	0	39.0	0	BX	0	27.4	
@4196__1971517	013	B	09/07/1971	23:30	42.9200	14.0500	0	44.0	0	BX	0	23.4	
@4196__1971517	013	B	09/07/1971	23:30	42.9200	14.0500	0	62.0	0	BX	0	21.0	0
@4196__1971517	013	B	09/07/1971	23:30	42.9200	14.0500	0	63.0	0	BX	0	21.0	0
@4196__1971517	014	B	09/08/1971	00:30	42.8000	14.2200	0	0.0	0	BX	0	32.8	0
@4196__1971517	014	B	09/08/1971	00:30	42.8000	14.2200	0	15.0	0	BX	0	32.6	0
@4196__1971517	014	B	09/08/1971	00:30	42.8000	14.2200	0	29.0	0	BX	0	32.0	0
@4196__1971517	014	B	09/08/1971	00:30	42.8000	14.2200	0	43.0	0	BX	0	29.0	0
@4196__1971517	014	B	09/08/1971	00:30	42.8000	14.2200	0	54.0	0	BX	0	21.9	0
@4196__1971517	014	B	09/08/1971	00:30	42.8000	14.2200	0	64.0	0	BX	0	21.4	0
@4196__1971517	014	B	09/08/1971	00:30	42.8000	14.2200	0	70.0	0	BX	0	20.1	0
@4196__1971517	014	B	09/08/1971	00:30	42.8000	14.2200	0	73.0	0	BX	0	18.9	0
@4196__1971517	014	B	09/08/1971	00:30	42.8000	14.2200	0	75.0	0	BX	0	18.9	0
@4196__1971517	015	B	09/08/1971	01:30	42.6500	14.3700	0	0.0	0	BX	0	31.3	0
@4196__1971517	015	B	09/08/1971	01:30	42.6500	14.3700	0	26.0	0	BX	0	31.3	0
@4196__1971517	015	B	09/08/1971	01:30	42.6500	14.3700	0	38.0	0	BX	0	30.8	0
@4196__1971517	015	B	09/08/1971	01:30	42.6500	14.3700	0	46.0	0	BX	0	29.8	0
@4196__1971517	015	B	09/08/1971	01:30	42.6500	14.3700	0	58.0	0	BX	0	23.6	0
@4196__1971517	015	B	09/08/1971	01:30	42.6500	14.3700	0	66.0	0	BX	0	18.2	0
@4196__1971517	015	B	09/08/1971	01:30	42.6500	14.3700	0	76.0	0	BX	0	17.3	0
@4196__1971517	015	B	09/08/1971	01:30	42.6500	14.3700	0	83.0	0	BX	0	17.4	0
@4196__1971517	015	B	09/08/1971	01:30	42.6500	14.3700	0	89.0	0	BX	0	17.4	0
@4196__1971517	015	B	09/08/1971	01:30	42.6500	14.3700	0	105.0	0	BX	0	19.5	0
@4196__1971517	015	B	09/08/1971	01:30	42.6500	14.3700	0	129.0	0	BX	0	21.3	0
@4196__1971517	015	B	09/08/1971	01:30	42.6500	14.3700	0	145.0	0	BX	0	21.7	0
@4196__1971517	015	B	09/08/1971	01:30	42.6500	14.3700	0	189.0	0	BX	0	21.7	0
@4196__1971517	016	B	09/08/1971	03:48	42.6200	14.4200	0	0.0	0	BX	0	31.6	0
@4196__1971517	016	B	09/08/1971	03:48	42.6200	14.4200	0	26.0	0	BX	0	31.2	0
@4196__1971517	016	B	09/08/1971	03:48	42.6200	14.4200	0	33.0	0	BX	0	30.7	0
@4196__1971517	016	B	09/08/1971	03:48	42.6200	14.4200	0	43.0	0	BX	0	27.9	0
@4196__1971517	016	B	09/08/1971	03:48	42.6200	14.4200	0	50.0	0	BX	0	25.0	0
@4196__1971517	016	B	09/08/1971	03:48	42.6200	14.4200	0	57.0	0	BX	0	22.0	0
@4196__1971517	016	B	09/08/1971	03:48	42.6200	14.4200	0	61.0	0	BX	0	19.8	0
@4196__1971517	016	B	09/08/1971	03:48	42.6200	14.4200	0	68.0	0	BX	0	17.7	0
@4196__1971517	016	B	09/08/1971	03:48	42.6200	14.4200	0	77.0	0	BX	0	17.4	0
@4196__1971517	016	B	09/08/1971	03:48	42.6200	14.4200	0	97.0	0	BX	0	17.4	0
@4196__1971517	016	B	09/08/1971	03:48	42.6200	14.4200	0	114.0	0	BX	0	18.5	0
@4196__1971517	016	B	09/08/1971	03:48	42.6200	14.4200	0	119.0	0	BX	0	19.4	0
@4196__1971517	016	B	09/08/1971	03:48	42.6200	14.4200	0	126.0	0	BX	0	21.2	0
@4196__1971517	016	B	09/08/1971	03:48	42.6200	14.4200	0	152.0	0	BX	0	21.9	0
@4196__1971517	016	B	09/08/1971	03:48	42.6200	14.4200	0	189.0	0	BX	0	21.9	0
@4196__1971517	017	B	09/08/1971	05:00	42.5000	14.3700	0	0.0	0	BX	0	32.2	0
@4196__1971517	017	B	09/08/1971	05:00	42.5000	14.3700	0	11.0	0	BX	0	31.7	0
@4196__1971517	017	B	09/08/1971	05:00	42.5000	14.3700	0	28.0	0	BX	0	31.2	0
@4196__1971517	017	B	09/08/1971	05:00	42.5000	14.3700	0	35.0	0	BX	0	30.7	
@4196__1971517	017	B	09/08/1971	05:00	42.5000	14.3700	0	43.0	0	BX	0	24.2	
@4196__1971517	017	B	09/08/1971	05:00	42.5000	14.3700	0	53.0	0	BX	0	23.2	0
@4196__1971517	017	B	09/08/1971	05:00	42.5000	14.3700	0	63.0	0	BX	0	20.2	0
@4196__1971517	017	B	09/08/1971	05:00	42.5000	14.3700	0	73.0	0	BX	0	18.3	0
@4196__1971517	017	B	09/08/1971	05:00	42.5000	14.3700	0	76.0	0	BX	0	18.2	0
@4196__1971517	018	B	09/08/1971	05:30	42.4200	14.1800	0	0.0	0	BX	0	31.8	0
@4196__1971517	018	B	09/08/1971	05:30	42.4200	14.1800	0	24.0	0	BX	0	31.3	0
@4196__1971517	018	B	09/08/1971	05:30	42.4200	14.1800	0	37.0	0	BX	0	29.7	0
@4196__1971517	018	B	09/08/1971	05:30	42.4200	14.1800	0	50.0	0	BX	0	26.0	
@4196__1971517	018	B	09/08/1971	05:30	42.4200	14.1800	0	57.0	0	BX	0	19.9	
@4196__1971517	018	B	09/08/1971	05:30	42.4200	14.1800	0	61.0	0	BX	0	19.1	0
@4196__1971517	018	B	09/08/1971	05:30	42.4200	14.1800	0	65.0	0	BX	0	19.0	0
@4196__1971517	018	B	09/08/1971	05:30	42.4200	14.1800	0	75.0	0	BX	0	17.9	0
@4196__1971517	018	B	09/08/1971	05:30	42.4200	14.1800	0	82.0	0	BX	0	17.7	0
@4196__1971517	018	B	09/08/1971	05:30	42.4200	14.1800	0	90.0	0	BX	0	17.8	0
@4196__1971517	018	B	09/08/1971	05:30	42.4200	14.1800	0	105.0	0	BX	0	17.4	0
@4196__1971517	018	B	09/08/1971	05:30	42.4200	14.1800	0	112.0	0	BX	0	18.1	0
@4196__1971517	018	B	09/08/1971	05:30	42.4200	14.1800	0	123.0	0	BX	0	19.0	
@4196__1971517	018	B	09/08/1971	05:30	42.4200	14.1800	0	131.0	0	BX	0	21.9	
@4196__1971517	018	B	09/08/1971	05:30	42.4200	14.1800	0	136.0	0	BX	0	22.2	0
@4196__1971517	018	B	09/08/1971	05:30	42.4200	14.1800	0	157.0	0	BX	0	22.0	0
@4196__1971517	018	B	09/08/1971	05:30	42.4200	14.1800	0	224.0	0	BX	0	22.0	0
@4196__1971517	019	B	09/08/1971	06:04	42.3200	14.2200	0	0.0	0	BX	0	31.3	0
@4196__1971517	019	B	09/08/1971	06:04	42.3200	14.2200	0	21.0	0	BX	0	30.2	0
@4196__1971517	019	B	09/08/1971	06:04	42.3200	14.2200	0	30.0	0	BX	0	29.9	0
@4196__1971517	019	B	09/08/1971	06:04	42.3200	14.2200	0	39.0	0	BX	0	28.1	0
@4196__1971517	019	B	09/08/1971	06:04	42.3200	14.2200	0	51.0	0	BX	0	26.9	0
@4196__1971517	019	B	09/08/1971	06:04	42.3200	14.2200	0	58.0	0	BX	0	26.3	0
@4196__1971517	019	B	09/08/1971	06:04	42.3200	14.2200	0	69.0	0	BX	0	22.9	0
@4196__1971517	019	B	09/08/1971	06:04	42.3200	14.2200	0	76.0	0	BX	0	19.0	0
@4196__1971517	019	B	09/08/1971	06:04	42.3200	14.2200	0	83.0	0	BX	0	18.5	0
@4196__1971517	019	B	09/08/1971	06:04	42.3200	14.2200	0	87.0	0	BX	0	17.7	0
@4196__1971517	019	B	09/08/1971	06:04	42.3200	14.2200	0	100.0	0	BX	0	18.1	0
@4196__1971517	019	B	09/08/1971	06:04	42.3200	14.2200	0	112.0	0	BX	0	20.4	0
@4196__1971517	019	B	09/08/1971	06:04	42.3200	14.2200	0	117.0	0	BX	0	21.4	0
@4196__1971517	019	B	09/08/1971	06:04	42.3200	14.2200	0	128.0	0	BX	0	21.6	0
@4196__1971517	019	B	09/08/1971	06:04	42.3200	14.2200	0	194.0	0	BX	0	21.6	0
@4196__1971517	019	B	09/08/1971	06:04	42.3200	14.2200	0	286.0	0	BX	0	21.4	0
@4196__1971517	019	B	09/08/1971	06:04	42.3200	14.2200	0	415.0	0	BX	0	21.4	0
@4196__1971517	020	B	09/08/1971	06:30	42.2000	14.1500	0	0.0	0	BX	0	31.6	0
@4196__1971517	020	B	09/08/1971	06:30	42.2000	14.1500	0	18.0	0	BX	0	31.4	0
@4196__1971517	020	B	09/08/1971	06:30	42.2000	14.1500	0	33.0	0	BX	0	30.9	0
@4196__1971517	020	B	09/08/1971	06:30	42.2000	14.1500	0	45.0	0	BX	0	29.5	0
@4196__1971517	020	B	09/08/1971	06:30	42.2000	14.1500	0	51.0	0	BX	0	28.4	0
@4196__1971517	020	B	09/08/1971	06:30	42.2000	14.1500	0	54.0	0	BX	0	27.4	0
@4196__1971517	020	B	09/08/1971	06:30	42.2000	14.1500	0	58.0	0	BX	0	27.1	0
@4196__1971517	020	B	09/08/1971	06:30	42.2000	14.1500	0	68.0	0	BX	0	24.1	0
@4196__1971517	021	B	09/08/1971	07:00	42.2800	14.0800	0	0.0	0	BX	0	31.6	0
@4196__1971517	021	B	09/08/1971	07:00	42.2800	14.0800	0	21.0	0	BX	0	30.7	0
@4196__1971517	021	B	09/08/1971	07:00	42.2800	14.0800	0	42.0	0	BX	0	29.4	0
@4196__1971517	021	B	09/08/1971	07:00	42.2800	14.0800	0	56.0	0	BX	0	27.8	0
@4196__1971517	021	B	09/08/1971	07:00	42.2800	14.0800	0	68.0	0	BX	0	26.3	
@4196__1971517	021	B	09/08/1971	07:00	42.2800	14.0800	0	73.0	0	BX	0	19.4	
@4196__1971517	021	B	09/08/1971	07:00	42.2800	14.0800	0	80.0	0	BX	0	19.2	0
@4196__1971517	021	B	09/08/1971	07:00	42.2800	14.0800	0	87.0	0	BX	0	19.4	0
@4196__1971517	022	B	09/08/1971	09:40	42.7700	13.8200	0	0.0	0	BX	0	30.8	0
@4196__1971517	022	B	09/08/1971	09:40	42.7700	13.8200	0	36.0	0	BX	0	30.7	0
@4196__1971517	022	B	09/08/1971	09:40	42.7700	13.8200	0	43.0	0	BX	0	30.3	0
@4196__1971517	022	B	09/08/1971	09:40	42.7700	13.8200	0	47.0	0	BX	0	28.1	0
@4196__1971517	022	B	09/08/1971	09:40	42.7700	13.8200	0	56.0	0	BX	0	26.2	0
@4196__1971517	022	B	09/08/1971	09:40	42.7700	13.8200	0	62.0	0	BX	0	24.3	
@4196__1971517	022	B	09/08/1971	09:40	42.7700	13.8200	0	66.0	0	BX	0	21.4	
@4196__1971517	022	B	09/08/1971	09:40	42.7700	13.8200	0	74.0	0	BX	0	20.0	0
@4196__1971517	022	B	09/08/1971	09:40	42.7700	13.8200	0	80.0	0	BX	0	19.0	0
@4196__1971517	022	B	09/08/1971	09:40	42.7700	13.8200	0	91.0	0	BX	0	18.6	0
@4196__1971517	023	B	09/08/1971	10:00	42.8700	13.8200	0	0.0	0	BX	0	30.7	0
@4196__1971517	023	B	09/08/1971	10:00	42.8700	13.8200	0	24.0	0	BX	0	30.4	0
@4196__1971517	023	B	09/08/1971	10:00	42.8700	13.8200	0	37.0	0	BX	0	29.5	0
@4196__1971517	023	B	09/08/1971	10:00	42.8700	13.8200	0	42.0	0	BX	0	26.9	
@4196__1971517	023	B	09/08/1971	10:00	42.8700	13.8200	0	46.0	0	BX	0	20.9	
@4196__1971517	023	B	09/08/1971	10:00	42.8700	13.8200	0	52.0	0	BX	0	19.1	0
@4196__1971517	023	B	09/08/1971	10:00	42.8700	13.8200	0	53.0	0	BX	0	19.1	0
@4196__1971517	024	B	09/08/1971	10:30	42.9700	13.8000	0	0.0	0	BX	0	31.0	0
@4196__1971517	024	B	09/08/1971	10:30	42.9700	13.8000	0	20.0	0	BX	0	30.8	0
@4196__1971517	024	B	09/08/1971	10:30	42.9700	13.8000	0	30.0	0	BX	0	29.8	0
@4196__1971517	024	B	09/08/1971	10:30	42.9700	13.8000	0	40.0	0	BX	0	28.0	
@4196__1971517	024	B	09/08/1971	10:30	42.9700	13.8000	0	44.0	0	BX	0	24.3	
@4196__1971517	024	B	09/08/1971	10:30	42.9700	13.8000	0	46.0	0	BX	0	18.3	
@4196__1971517	024	B	09/08/1971	10:30	42.9700	13.8000	0	54.0	0	BX	0	17.8	0
@4196__1971517	024	B	09/08/1971	10:30	42.9700	13.8000	0	56.0	0	BX	0	17.8	0
@4196__1971517	025	B	09/08/1971	16:45	42.9700	13.8000	0	0.0	0	BX	0	31.9	0
@4196__1971517	025	B	09/08/1971	16:45	42.9700	13.8000	0	29.0	0	BX	0	31.8	0
@4196__1971517	025	B	09/08/1971	16:45	42.9700	13.8000	0	35.0	0	BX	0	30.1	
@4196__1971517	025	B	09/08/1971	16:45	42.9700	13.8000	0	42.0	0	BX	0	20.3	
@4196__1971517	025	B	09/08/1971	16:45	42.9700	13.8000	0	53.0	0	BX	0	18.8	0
@4196__1971517	026	B	09/09/1971	11:00	42.9700	13.8000	0	0.0	0	BX	0	32.0	0
@4196__1971517	026	B	09/09/1971	11:00	42.9700	13.8000	0	34.0	0	BX	0	31.7	0
@4196__1971517	026	B	09/09/1971	11:00	42.9700	13.8000	0	38.0	0	BX	0	30.4	
@4196__1971517	026	B	09/09/1971	11:00	42.9700	13.8000	0	45.0	0	BX	0	24.8	
@4196__1971517	026	B	09/09/1971	11:00	42.9700	13.8000	0	48.0	0	BX	0	18.8	
@4196__1971517	026	B	09/09/1971	11:00	42.9700	13.8000	0	52.0	0	BX	0	18.4	0
@4196__1971517	026	B	09/09/1971	11:00	42.9700	13.8000	0	56.0	0	BX	0	18.4	0
@4196__1971517	027	B	09/09/1971	16:15	42.8300	13.4300	0	0.0	0	BX	0	31.9	0
@4196__1971517	027	B	09/09/1971	16:15	42.8300	13.4300	0	27.0	0	BX	0	31.6	0
@4196__1971517	027	B	09/09/1971	16:15	42.8300	13.4300	0	32.0	0	BX	0	30.9	0
@4196__1971517	027	B	09/09/1971	16:15	42.8300	13.4300	0	43.0	0	BX	0	25.9	
@4196__1971517	027	B	09/09/1971	16:15	42.8300	13.4300	0	49.0	0	BX	0	21.0	
@4196__1971517	027	B	09/09/1971	16:15	42.8300	13.4300	0	52.0	0	BX	0	20.7	0
@4196__1971517	027	B	09/09/1971	16:15	42.8300	13.4300	0	57.0	0	BX	0	18.4	0
@4196__1971517	027	B	09/09/1971	16:15	42.8300	13.4300	0	67.0	0	BX	0	18.1	0
@4196__1971517	027	B	09/09/1971	16:15	42.8300	13.4300	0	79.0	0	BX	0	16.6	0
@4196__1971517	027	B	09/09/1971	16:15	42.8300	13.4300	0	91.0	0	BX	0	16.4	0
@4196__1971517	027	B	09/09/1971	16:15	42.8300	13.4300	0	104.0	0	BX	0	16.1	0
@4196__1971517	027	B	09/09/1971	16:15	42.8300	13.4300	0	117.0	0	BX	0	15.7	0
@4196__1971517	027	B	09/09/1971	16:15	42.8300	13.4300	0	150.0	0	BX	0	15.9	0
@4196__1971517	027	B	09/09/1971	16:15	42.8300	13.4300	0	163.0	0	BX	0	16.4	0
@4196__1971517	027	B	09/09/1971	16:15	42.8300	13.4300	0	175.0	0	BX	0	18.4	0
@4196__1971517	027	B	09/09/1971	16:15	42.8300	13.4300	0	177.0	0	BX	0	18.4	0
@4196__1971517	028	B	09/10/1971	13:00	42.8300	13.4300	0	0.0	0	BX	0	32.3	0
@4196__1971517	028	B	09/10/1971	13:00	42.8300	13.4300	0	8.0	0	BX	0	31.8	0
@4196__1971517	028	B	09/10/1971	13:00	42.8300	13.4300	0	21.0	0	BX	0	31.6	0
@4196__1971517	028	B	09/10/1971	13:00	42.8300	13.4300	0	28.0	0	BX	0	30.4	
@4196__1971517	028	B	09/10/1971	13:00	42.8300	13.4300	0	35.0	0	BX	0	24.4	
@4196__1971517	028	B	09/10/1971	13:00	42.8300	13.4300	0	44.0	0	BX	0	22.1	0
@4196__1971517	028	B	09/10/1971	13:00	42.8300	13.4300	0	57.0	0	BX	0	19.3	0
@4196__1971517	028	B	09/10/1971	13:00	42.8300	13.4300	0	64.0	0	BX	0	19.0	0
@4196__1971517	028	B	09/10/1971	13:00	42.8300	13.4300	0	73.0	0	BX	0	17.5	0
@4196__1971517	028	B	09/10/1971	13:00	42.8300	13.4300	0	90.0	0	BX	0	17.2	0
@4196__1971517	028	B	09/10/1971	13:00	42.8300	13.4300	0	112.0	0	BX	0	15.8	0
@4196__1971517	028	B	09/10/1971	13:00	42.8300	13.4300	0	155.0	0	BX	0	15.8	0
@4196__1971517	028	B	09/10/1971	13:00	42.8300	13.4300	0	168.0	0	BX	0	16.4	0
@4196__1971517	028	B	09/10/1971	13:00	42.8300	13.4300	0	180.0	0	BX	0	17.7	0
@4196__1971517	028	B	09/10/1971	13:00	42.8300	13.4300	0	189.0	0	BX	0	18.4	0
@4196__1971517	028	B	09/10/1971	13:00	42.8300	13.4300	0	192.0	0	BX	0	18.6	0
@4196__1971517	029	B	09/10/1971	14:30	42.7500	13.5000	0	0.0	0	BX	0	32.3	0
@4196__1971517	029	B	09/10/1971	14:30	42.7500	13.5000	0	11.0	0	BX	0	32.0	0
@4196__1971517	029	B	09/10/1971	14:30	42.7500	13.5000	0	21.0	0	BX	0	31.8	0
@4196__1971517	029	B	09/10/1971	14:30	42.7500	13.5000	0	33.0	0	BX	0	30.4	
@4196__1971517	029	B	09/10/1971	14:30	42.7500	13.5000	0	41.0	0	BX	0	21.4	
@4196__1971517	029	B	09/10/1971	14:30	42.7500	13.5000	0	46.0	0	BX	0	21.0	0
@4196__1971517	029	B	09/10/1971	14:30	42.7500	13.5000	0	52.0	0	BX	0	20.7	0
@4196__1971517	029	B	09/10/1971	14:30	42.7500	13.5000	0	62.0	0	BX	0	18.8	0
@4196__1971517	029	B	09/10/1971	14:30	42.7500	13.5000	0	74.0	0	BX	0	18.3	0
@4196__1971517	029	B	09/10/1971	14:30	42.7500	13.5000	0	84.0	0	BX	0	17.2	0
@4196__1971517	029	B	09/10/1971	14:30	42.7500	13.5000	0	93.0	0	BX	0	17.0	0
@4196__1971517	029	B	09/10/1971	14:30	42.7500	13.5000	0	104.0	0	BX	0	16.5	0
@4196__1971517	029	B	09/10/1971	14:30	42.7500	13.5000	0	121.0	0	BX	0	16.2	0
@4196__1971517	029	B	09/10/1971	14:30	42.7500	13.5000	0	151.0	0	BX	0	16.3	0
@4196__1971517	029	B	09/10/1971	14:30	42.7500	13.5000	0	170.0	0	BX	0	17.0	0
@4196__1971517	029	B	09/10/1971	14:30	42.7500	13.5000	0	178.0	0	BX	0	18.3	0
@4196__1971517	029	B	09/10/1971	14:30	42.7500	13.5000	0	240.0	0	BX	0	18.3	0
@4196__1971517	029	B	09/10/1971	14:30	42.7500	13.5000	0	339.0	0	BX	0	18.4	0
@4196__1971517	030	B	09/10/1971	14:45	42.7200	13.5200	0	0.0	0	BX	0	32.0	0
@4196__1971517	030	B	09/10/1971	14:45	42.7200	13.5200	0	16.0	0	BX	0	31.5	0
@4196__1971517	030	B	09/10/1971	14:45	42.7200	13.5200	0	30.0	0	BX	0	30.9	0
@4196__1971517	030	B	09/10/1971	14:45	42.7200	13.5200	0	42.0	0	BX	0	28.9	
@4196__1971517	030	B	09/10/1971	14:45	42.7200	13.5200	0	50.0	0	BX	0	20.7	
@4196__1971517	030	B	09/10/1971	14:45	42.7200	13.5200	0	57.0	0	BX	0	19.5	0
@4196__1971517	030	B	09/10/1971	14:45	42.7200	13.5200	0	73.0	0	BX	0	18.7	0
@4196__1971517	030	B	09/10/1971	14:45	42.7200	13.5200	0	85.0	0	BX	0	17.0	0
@4196__1971517	030	B	09/10/1971	14:45	42.7200	13.5200	0	87.0	0	BX	0	16.9	0
@4196__1971517	031	B	09/10/1971	15:00	42.6700	13.5500	0	0.0	0	BX	0	32.3	0
@4196__1971517	031	B	09/10/1971	15:00	42.6700	13.5500	0	19.0	0	BX	0	31.9	0
@4196__1971517	031	B	09/10/1971	15:00	42.6700	13.5500	0	37.0	0	BX	0	31.1	0
@4196__1971517	031	B	09/10/1971	15:00	42.6700	13.5500	0	44.0	0	BX	0	29.5	
@4196__1971517	031	B	09/10/1971	15:00	42.6700	13.5500	0	47.0	0	BX	0	26.3	
@4196__1971517	031	B	09/10/1971	15:00	42.6700	13.5500	0	54.0	0	BX	0	20.5	
@4196__1971517	031	B	09/10/1971	15:00	42.6700	13.5500	0	64.0	0	BX	0	19.7	0
@4196__1971517	031	B	09/10/1971	15:00	42.6700	13.5500	0	77.0	0	BX	0	18.7	0
@4196__1971517	031	B	09/10/1971	15:00	42.6700	13.5500	0	83.0	0	BX	0	17.9	0
@4196__1971517	031	B	09/10/1971	15:00	42.6700	13.5500	0	98.0	0	BX	0	16.7	0
@4196__1971517	031	B	09/10/1971	15:00	42.6700	13.5500	0	104.0	0	BX	0	16.3	0
@4196__1971517	031	B	09/10/1971	15:00	42.6700	13.5500	0	113.0	0	BX	0	16.0	0
@4196__1971517	031	B	09/10/1971	15:00	42.6700	13.5500	0	133.0	0	BX	0	16.2	0
@4196__1971517	031	B	09/10/1971	15:00	42.6700	13.5500	0	142.0	0	BX	0	16.3	0
@4196__1971517	031	B	09/10/1971	15:00	42.6700	13.5500	0	152.0	0	BX	0	17.1	0
@4196__1971517	031	B	09/10/1971	15:00	42.6700	13.5500	0	158.0	0	BX	0	17.9	0
@4196__1971517	031	B	09/10/1971	15:00	42.6700	13.5500	0	166.0	0	BX	0	18.6	0
@4196__1971517	031	B	09/10/1971	15:00	42.6700	13.5500	0	195.0	0	BX	0	18.9	0
@4196__1971517	031	B	09/10/1971	15:00	42.6700	13.5500	0	215.0	0	BX	0	19.1	0
@4196__1971517	031	B	09/10/1971	15:00	42.6700	13.5500	0	233.0	0	BX	0	19.2	0
@4196__1971517	032	B	09/10/1971	15:15	42.6300	13.5800	0	0.0	0	BX	0	32.3	0
@4196__1971517	032	B	09/10/1971	15:15	42.6300	13.5800	0	12.0	0	BX	0	32.0	0
@4196__1971517	032	B	09/10/1971	15:15	42.6300	13.5800	0	17.0	0	BX	0	31.8	0
@4196__1971517	032	B	09/10/1971	15:15	42.6300	13.5800	0	30.0	0	BX	0	31.6	0
@4196__1971517	032	B	09/10/1971	15:15	42.6300	13.5800	0	38.0	0	BX	0	29.6	0
@4196__1971517	032	B	09/10/1971	15:15	42.6300	13.5800	0	46.0	0	BX	0	28.3	
@4196__1971517	032	B	09/10/1971	15:15	42.6300	13.5800	0	54.0	0	BX	0	18.6	
@4196__1971517	032	B	09/10/1971	15:15	42.6300	13.5800	0	56.0	0	BX	0	18.5	0
@4196__1971517	033	B	09/10/1971	15:30	42.5800	13.6000	0	0.0	0	BX	0	32.0	0
@4196__1971517	033	B	09/10/1971	15:30	42.5800	13.6000	0	13.0	0	BX	0	31.6	0
@4196__1971517	033	B	09/10/1971	15:30	42.5800	13.6000	0	31.0	0	BX	0	31.5	0
@4196__1971517	033	B	09/10/1971	15:30	42.5800	13.6000	0	41.0	0	BX	0	30.4	0
@4196__1971517	033	B	09/10/1971	15:30	42.5800	13.6000	0	51.0	0	BX	0	30.0	0
@4196__1971517	033	B	09/10/1971	15:30	42.5800	13.6000	0	57.0	0	BX	0	26.2	0
@4196__1971517	033	B	09/10/1971	15:30	42.5800	13.6000	0	61.0	0	BX	0	26.0	0
@4196__1971517	033	B	09/10/1971	15:30	42.5800	13.6000	0	67.0	0	BX	0	23.7	0
@4196__1971517	033	B	09/10/1971	15:30	42.5800	13.6000	0	79.0	0	BX	0	21.2	
@4196__1971517	033	B	09/10/1971	15:30	42.5800	13.6000	0	83.0	0	BX	0	18.2	
@4196__1971517	033	B	09/10/1971	15:30	42.5800	13.6000	0	88.0	0	BX	0	17.7	0
@4196__1971517	033	B	09/10/1971	15:30	42.5800	13.6000	0	94.0	0	BX	0	17.0	0
@4196__1971517	033	B	09/10/1971	15:30	42.5800	13.6000	0	103.0	0	BX	0	16.2	0
@4196__1971517	033	B	09/10/1971	15:30	42.5800	13.6000	0	128.0	0	BX	0	16.3	0
@4196__1971517	033	B	09/10/1971	15:30	42.5800	13.6000	0	147.0	0	BX	0	17.3	0
@4196__1971517	033	B	09/10/1971	15:30	42.5800	13.6000	0	153.0	0	BX	0	18.2	0
@4196__1971517	033	B	09/10/1971	15:30	42.5800	13.6000	0	167.0	0	BX	0	18.8	0
@4196__1971517	033	B	09/10/1971	15:30	42.5800	13.6000	0	170.0	0	BX	0	19.1	0
@4196__1971517	033	B	09/10/1971	15:30	42.5800	13.6000	0	179.0	0	BX	0	19.3	0
@4196__1971517	033	B	09/10/1971	15:30	42.5800	13.6000	0	188.0	0	BX	0	20.0	0
@4196__1971517	033	B	09/10/1971	15:30	42.5800	13.6000	0	218.0	0	BX	0	20.6	0
@4196__1971517	033	B	09/10/1971	15:30	42.5800	13.6000	0	255.0	0	BX	0	21.2	0
@4196__1971517	033	B	09/10/1971	15:30	42.5800	13.6000	0	293.0	0	BX	0	21.3	0
@4196__1971517	034	B	09/10/1971	17:30	42.5200	13.6000	0	0.0	0	BX	0	31.8	0
@4196__1971517	034	B	09/10/1971	17:30	42.5200	13.6000	0	10.0	0	BX	0	31.6	0
@4196__1971517	034	B	09/10/1971	17:30	42.5200	13.6000	0	21.0	0	BX	0	31.5	0
@4196__1971517	034	B	09/10/1971	17:30	42.5200	13.6000	0	31.0	0	BX	0	31.1	0
@4196__1971517	034	B	09/10/1971	17:30	42.5200	13.6000	0	48.0	0	BX	0	30.9	0
@4196__1971517	034	B	09/10/1971	17:30	42.5200	13.6000	0	51.0	0	BX	0	30.3	0
@4196__1971517	034	B	09/10/1971	17:30	42.5200	13.6000	0	57.0	0	BX	0	28.3	0
@4196__1971517	034	B	09/10/1971	17:30	42.5200	13.6000	0	66.0	0	BX	0	26.5	0
@4196__1971517	034	B	09/10/1971	17:30	42.5200	13.6000	0	71.0	0	BX	0	25.3	
@4196__1971517	034	B	09/10/1971	17:30	42.5200	13.6000	0	76.0	0	BX	0	17.4	
@4196__1971517	034	B	09/10/1971	17:30	42.5200	13.6000	0	81.0	0	BX	0	16.7	0
@4196__1971517	034	B	09/10/1971	17:30	42.5200	13.6000	0	85.0	0	BX	0	16.7	0
@4196__1971517	035	B	09/11/1971	10:15	42.4800	13.6700	0	0.0	0	BX	0	32.3	0
@4196__1971517	035	B	09/11/1971	10:15	42.4800	13.6700	0	20.0	0	BX	0	31.9	0
@4196__1971517	035	B	09/11/1971	10:15	42.4800	13.6700	0	30.0	0	BX	0	32.0	0
@4196__1971517	035	B	09/11/1971	10:15	42.4800	13.6700	0	46.0	0	BX	0	31.4	0
@4196__1971517	035	B	09/11/1971	10:15	42.4800	13.6700	0	53.0	0	BX	0	28.9	0
@4196__1971517	035	B	09/11/1971	10:15	42.4800	13.6700	0	58.0	0	BX	0	28.3	0
@4196__1971517	035	B	09/11/1971	10:15	42.4800	13.6700	0	63.0	0	BX	0	24.8	
@4196__1971517	035	B	09/11/1971	10:15	42.4800	13.6700	0	70.0	0	BX	0	16.7	
@4196__1971517	035	B	09/11/1971	10:15	42.4800	13.6700	0	75.0	0	BX	0	16.5	0
@4196__1971517	035	B	09/11/1971	10:15	42.4800	13.6700	0	83.0	0	BX	0	16.5	0
@4196__1971517	036	B	09/11/1971	10:30	42.4700	13.7000	0	0.0	0	BX	0	32.2	0
@4196__1971517	036	B	09/11/1971	10:30	42.4700	13.7000	0	23.0	0	BX	0	32.0	0
@4196__1971517	036	B	09/11/1971	10:30	42.4700	13.7000	0	49.0	0	BX	0	31.3	0
@4196__1971517	036	B	09/11/1971	10:30	42.4700	13.7000	0	56.0	0	BX	0	30.5	0
@4196__1971517	036	B	09/11/1971	10:30	42.4700	13.7000	0	61.0	0	BX	0	27.6	0
@4196__1971517	036	B	09/11/1971	10:30	42.4700	13.7000	0	70.0	0	BX	0	24.0	
@4196__1971517	036	B	09/11/1971	10:30	42.4700	13.7000	0	74.0	0	BX	0	20.0	
@4196__1971517	036	B	09/11/1971	10:30	42.4700	13.7000	0	91.0	0	BX	0	16.7	
@4196__1971517	036	B	09/11/1971	10:30	42.4700	13.7000	0	99.0	0	BX	0	16.5	
@4196__1971517	036	B	09/11/1971	10:30	42.4700	13.7000	0	108.0	0	BX	0	16.6	
@4196__1971517	036	B	09/11/1971	10:30	42.4700	13.7000	0	115.0	0	BX	0	19.1	
@4196__1971517	036	B	09/11/1971	10:30	42.4700	13.7000	0	126.0	0	BX	0	21.6	0
@4196__1971517	036	B	09/11/1971	10:30	42.4700	13.7000	0	128.0	0	BX	0	21.6	0
@4196__1971517	037	B	09/11/1971	10:45	42.4500	13.7500	0	0.0	0	BX	0	32.4	0
@4196__1971517	037	B	09/11/1971	10:45	42.4500	13.7500	0	9.0	0	BX	0	32.1	0
@4196__1971517	037	B	09/11/1971	10:45	42.4500	13.7500	0	46.0	0	BX	0	32.0	0
@4196__1971517	037	B	09/11/1971	10:45	42.4500	13.7500	0	53.0	0	BX	0	31.2	
@4196__1971517	037	B	09/11/1971	10:45	42.4500	13.7500	0	59.0	0	BX	0	24.5	
@4196__1971517	037	B	09/11/1971	10:45	42.4500	13.7500	0	66.0	0	BX	0	22.5	0
@4196__1971517	037	B	09/11/1971	10:45	42.4500	13.7500	0	77.0	0	BX	0	18.5	0
@4196__1971517	037	B	09/11/1971	10:45	42.4500	13.7500	0	87.0	0	BX	0	16.8	0
@4196__1971517	037	B	09/11/1971	10:45	42.4500	13.7500	0	93.0	0	BX	0	16.8	0
@4196__1971517	037	B	09/11/1971	10:45	42.4500	13.7500	0	98.0	0	BX	0	17.2	0
@4196__1971517	037	B	09/11/1971	10:45	42.4500	13.7500	0	105.0	0	BX	0	17.3	0
@4196__1971517	037	B	09/11/1971	10:45	42.4500	13.7500	0	130.0	0	BX	0	21.0	0
@4196__1971517	037	B	09/11/1971	10:45	42.4500	13.7500	0	136.0	0	BX	0	22.4	0
@4196__1971517	037	B	09/11/1971	10:45	42.4500	13.7500	0	152.0	0	BX	0	22.7	0
@4196__1971517	037	B	09/11/1971	10:45	42.4500	13.7500	0	195.0	0	BX	0	22.6	0
@4196__1971517	038	B	09/11/1971	10:52	42.4500	13.8000	0	0.0	0	BX	4	32.4	0
@4196__1971517	038	B	09/11/1971	10:52	42.4500	13.8000	0	26.0	0	BX	4	32.0	0
@4196__1971517	038	B	09/11/1971	10:52	42.4500	13.8000	0	50.0	0	BX	4	31.8	0
@4196__1971517	038	B	09/11/1971	10:52	42.4500	13.8000	0	54.0	0	BX	4	31.4	
@4196__1971517	038	B	09/11/1971	10:52	42.4500	13.8000	0	63.0	0	BX	4	23.8	
@4196__1971517	038	B	09/11/1971	10:52	42.4500	13.8000	0	70.0	0	BX	4	21.9	0
@4196__1971517	038	B	09/11/1971	10:52	42.4500	13.8000	0	78.0	0	BX	4	18.8	0
@4196__1971517	038	B	09/11/1971	10:52	42.4500	13.8000	0	91.0	0	BX	4	16.7	0
@4196__1971517	038	B	09/11/1971	10:52	42.4500	13.8000	0	100.0	0	BX	4	16.7	0
@4196__1971517	038	B	09/11/1971	10:52	42.4500	13.8000	0	105.0	0	BX	4	17.1	0
@4196__1971517	038	B	09/11/1971	10:52	42.4500	13.8000	0	110.0	0	BX	4	17.2	0
@4196__1971517	038	B	09/11/1971	10:52	42.4500	13.8000	0	123.0	0	BX	4	19.9	0
@4196__1971517	038	B	09/11/1971	10:52	42.4500	13.8000	0	137.0	0	BX	4	21.9	0
@4196__1971517	038	B	09/11/1971	10:52	42.4500	13.8000	0	141.0	0	BX	4	22.3	0
@4196__1971517	038	B	09/11/1971	10:52	42.4500	13.8000	0	152.0	0	BX	4	22.5	0
@4196__1971517	038	B	09/11/1971	10:52	42.4500	13.8000	0	194.0	0	BX	4	22.5	0
@4196__1971517	039	B	09/11/1971	12:04	42.4500	13.8200	0	0.0	0	BX	0	32.5	0
@4196__1971517	039	B	09/11/1971	12:04	42.4500	13.8200	0	14.0	0	BX	0	32.2	0
@4196__1971517	039	B	09/11/1971	12:04	42.4500	13.8200	0	47.0	0	BX	0	32.0	0
@4196__1971517	039	B	09/11/1971	12:04	42.4500	13.8200	0	54.0	0	BX	0	31.3	0
@4196__1971517	039	B	09/11/1971	12:04	42.4500	13.8200	0	60.0	0	BX	0	28.6	
@4196__1971517	039	B	09/11/1971	12:04	42.4500	13.8200	0	64.0	0	BX	0	23.9	
@4196__1971517	039	B	09/11/1971	12:04	42.4500	13.8200	0	71.0	0	BX	0	21.9	0
@4196__1971517	039	B	09/11/1971	12:04	42.4500	13.8200	0	76.0	0	BX	0	19.5	0
@4196__1971517	039	B	09/11/1971	12:04	42.4500	13.8200	0	85.0	0	BX	0	17.5	0
@4196__1971517	039	B	09/11/1971	12:04	42.4500	13.8200	0	102.0	0	BX	0	16.7	0
@4196__1971517	039	B	09/11/1971	12:04	42.4500	13.8200	0	110.0	0	BX	0	17.4	0
@4196__1971517	039	B	09/11/1971	12:04	42.4500	13.8200	0	120.0	0	BX	0	19.7	0
@4196__1971517	039	B	09/11/1971	12:04	42.4500	13.8200	0	131.0	0	BX	0	22.4	0
@4196__1971517	039	B	09/11/1971	12:04	42.4500	13.8200	0	144.0	0	BX	0	22.4	0
@4196__1971517	039	B	09/11/1971	12:04	42.4500	13.8200	0	145.0	0	BX	0	22.5	0
@4196__1971517	039	B	09/11/1971	12:04	42.4500	13.8200	0	202.0	0	BX	0	22.4	0
@4196__1971517	040	B	09/11/1971	12:19	42.4800	13.7800	0	0.0	0	BX	0	32.4	0
@4196__1971517	040	B	09/11/1971	12:19	42.4800	13.7800	0	16.0	0	BX	0	32.2	0
@4196__1971517	040	B	09/11/1971	12:19	42.4800	13.7800	0	42.0	0	BX	0	31.8	0
@4196__1971517	040	B	09/11/1971	12:19	42.4800	13.7800	0	52.0	0	BX	0	30.9	
@4196__1971517	040	B	09/11/1971	12:19	42.4800	13.7800	0	59.0	0	BX	0	25.8	
@4196__1971517	040	B	09/11/1971	12:19	42.4800	13.7800	0	63.0	0	BX	0	23.3	0
@4196__1971517	040	B	09/11/1971	12:19	42.4800	13.7800	0	70.0	0	BX	0	21.0	0
@4196__1971517	040	B	09/11/1971	12:19	42.4800	13.7800	0	84.0	0	BX	0	18.8	0
@4196__1971517	040	B	09/11/1971	12:19	42.4800	13.7800	0	87.0	0	BX	0	19.1	0
@4196__1971517	040	B	09/11/1971	12:19	42.4800	13.7800	0	92.0	0	BX	0	18.7	0
@4196__1971517	040	B	09/11/1971	12:19	42.4800	13.7800	0	112.0	0	BX	0	18.2	0
@4196__1971517	040	B	09/11/1971	12:19	42.4800	13.7800	0	122.0	0	BX	0	20.8	0
@4196__1971517	040	B	09/11/1971	12:19	42.4800	13.7800	0	131.0	0	BX	0	22.9	0
@4196__1971517	040	B	09/11/1971	12:19	42.4800	13.7800	0	139.0	0	BX	0	23.7	0
@4196__1971517	040	B	09/11/1971	12:19	42.4800	13.7800	0	151.0	0	BX	0	23.8	0
@4196__1971517	040	B	09/11/1971	12:19	42.4800	13.7800	0	156.0	0	BX	0	24.0	0
@4196__1971517	040	B	09/11/1971	12:19	42.4800	13.7800	0	166.0	0	BX	0	24.0	0
@4196__1971517	041	B	09/11/1971	12:30	42.5000	13.7500	0	0.0	0	BX	0	32.3	0
@4196__1971517	041	B	09/11/1971	12:30	42.5000	13.7500	0	12.0	0	BX	0	32.1	0
@4196__1971517	041	B	09/11/1971	12:30	42.5000	13.7500	0	46.0	0	BX	0	31.4	
@4196__1971517	041	B	09/11/1971	12:30	42.5000	13.7500	0	50.0	0	BX	0	27.8	
@4196__1971517	041	B	09/11/1971	12:30	42.5000	13.7500	0	55.0	0	BX	0	27.3	0
@4196__1971517	041	B	09/11/1971	12:30	42.5000	13.7500	0	60.0	0	BX	0	25.6	0
@4196__1971517	041	B	09/11/1971	12:30	42.5000	13.7500	0	66.0	0	BX	0	22.9	0
@4196__1971517	041	B	09/11/1971	12:30	42.5000	13.7500	0	73.0	0	BX	0	19.3	0
@4196__1971517	041	B	09/11/1971	12:30	42.5000	13.7500	0	99.0	0	BX	0	18.6	0
@4196__1971517	041	B	09/11/1971	12:30	42.5000	13.7500	0	103.0	0	BX	0	17.8	0
@4196__1971517	041	B	09/11/1971	12:30	42.5000	13.7500	0	119.0	0	BX	0	17.2	0
@4196__1971517	041	B	09/11/1971	12:30	42.5000	13.7500	0	121.0	0	BX	0	17.1	0
@4196__1971517	041	B	09/11/1971	12:30	42.5000	13.7500	0	124.0	0	BX	0	17.7	0
@4196__1971517	041	B	09/11/1971	12:30	42.5000	13.7500	0	128.0	0	BX	0	17.9	0
@4196__1971517	041	B	09/11/1971	12:30	42.5000	13.7500	0	134.0	0	BX	0	19.3	
@4196__1971517	041	B	09/11/1971	12:30	42.5000	13.7500	0	140.0	0	BX	0	22.2	
@4196__1971517	041	B	09/11/1971	12:30	42.5000	13.7500	0	152.0	0	BX	0	22.3	0
@4196__1971517	042	B	09/11/1971	12:45	42.5200	13.7300	0	0.0	0	BX	0	31.9	0
@4196__1971517	042	B	09/11/1971	12:45	42.5200	13.7300	0	15.0	0	BX	0	31.8	0
@4196__1971517	042	B	09/11/1971	12:45	42.5200	13.7300	0	27.0	0	BX	0	31.3	0
@4196__1971517	042	B	09/11/1971	12:45	42.5200	13.7300	0	34.0	0	BX	0	31.1	0
@4196__1971517	042	B	09/11/1971	12:45	42.5200	13.7300	0	62.0	0	BX	0	26.7	0
@4196__1971517	042	B	09/11/1971	12:45	42.5200	13.7300	0	68.0	0	BX	0	23.4	
@4196__1971517	042	B	09/11/1971	12:45	42.5200	13.7300	0	72.0	0	BX	0	20.2	
@4196__1971517	042	B	09/11/1971	12:45	42.5200	13.7300	0	78.0	0	BX	0	18.9	
@4196__1971517	042	B	09/11/1971	12:45	42.5200	13.7300	0	88.0	0	BX	0	18.2	
@4196__1971517	042	B	09/11/1971	12:45	42.5200	13.7300	0	96.0	0	BX	0	17.6	
@4196__1971517	042	B	09/11/1971	12:45	42.5200	13.7300	0	119.0	0	BX	0	17.4	
@4196__1971517	042	B	09/11/1971	12:45	42.5200	13.7300	0	125.0	0	BX	0	20.2	
@4196__1971517	042	B	09/11/1971	12:45	42.5200	13.7300	0	140.0	0	BX	0	22.0	0
@4196__1971517	042	B	09/11/1971	12:45	42.5200	13.7300	0	145.0	0	BX	0	22.0	0
@4196__1971517	043	B	09/11/1971	13:04	42.5800	13.6700	0	0.0	0	BX	0	31.5	0
@4196__1971517	043	B	09/11/1971	13:04	42.5800	13.6700	0	20.0	0	BX	0	30.7	0
@4196__1971517	043	B	09/11/1971	13:04	42.5800	13.6700	0	29.0	0	BX	0	30.4	0
@4196__1971517	043	B	09/11/1971	13:04	42.5800	13.6700	0	34.0	0	BX	0	29.7	0
@4196__1971517	043	B	09/11/1971	13:04	42.5800	13.6700	0	39.0	0	BX	0	26.8	0
@4196__1971517	043	B	09/11/1971	13:04	42.5800	13.6700	0	53.0	0	BX	0	25.6	0
@4196__1971517	043	B	09/11/1971	13:04	42.5800	13.6700	0	65.0	0	BX	0	19.6	0
@4196__1971517	043	B	09/11/1971	13:04	42.5800	13.6700	0	70.0	0	BX	0	19.2	0
@4196__1971517	043	B	09/11/1971	13:04	42.5800	13.6700	0	77.0	0	BX	0	17.8	0
@4196__1971517	043	B	09/11/1971	13:04	42.5800	13.6700	0	90.0	0	BX	0	17.3	0
@4196__1971517	043	B	09/11/1971	13:04	42.5800	13.6700	0	106.0	0	BX	0	17.2	0
@4196__1971517	043	B	09/11/1971	13:04	42.5800	13.6700	0	119.0	0	BX	0	16.8	0
@4196__1971517	043	B	09/11/1971	13:04	42.5800	13.6700	0	126.0	0	BX	0	17.0	
@4196__1971517	043	B	09/11/1971	13:04	42.5800	13.6700	0	134.0	0	BX	0	21.3	
@4196__1971517	043	B	09/11/1971	13:04	42.5800	13.6700	0	139.0	0	BX	0	21.6	0
@4196__1971517	043	B	09/11/1971	13:04	42.5800	13.6700	0	145.0	0	BX	0	21.7	0
@4196__1971517	043	B	09/11/1971	13:04	42.5800	13.6700	0	148.0	0	BX	0	22.2	0
@4196__1971517	043	B	09/11/1971	13:04	42.5800	13.6700	0	150.0	0	BX	0	22.2	0
@4196__1971517	044	B	09/11/1971	13:15	42.6200	13.6700	0	0.0	0	BX	0	31.5	0
@4196__1971517	044	B	09/11/1971	13:15	42.6200	13.6700	0	31.0	0	BX	0	31.3	0
@4196__1971517	044	B	09/11/1971	13:15	42.6200	13.6700	0	39.0	0	BX	0	30.9	0
@4196__1971517	044	B	09/11/1971	13:15	42.6200	13.6700	0	42.0	0	BX	0	29.9	
@4196__1971517	044	B	09/11/1971	13:15	42.6200	13.6700	0	46.0	0	BX	0	25.8	
@4196__1971517	044	B	09/11/1971	13:15	42.6200	13.6700	0	53.0	0	BX	0	24.3	0
@4196__1971517	044	B	09/11/1971	13:15	42.6200	13.6700	0	57.0	0	BX	0	21.7	0
@4196__1971517	044	B	09/11/1971	13:15	42.6200	13.6700	0	66.0	0	BX	0	20.1	0
@4196__1971517	044	B	09/11/1971	13:15	42.6200	13.6700	0	74.0	0	BX	0	18.9	0
@4196__1971517	044	B	09/11/1971	13:15	42.6200	13.6700	0	82.0	0	BX	0	17.0	0
@4196__1971517	044	B	09/11/1971	13:15	42.6200	13.6700	0	85.0	0	BX	0	16.8	0
@4196__1971517	044	B	09/11/1971	13:15	42.6200	13.6700	0	123.0	0	BX	0	16.9	0
@4196__1971517	044	B	09/11/1971	13:15	42.6200	13.6700	0	128.0	0	BX	0	17.1	0
@4196__1971517	045	B	09/14/1971	11:10	43.2700	12.7300	0	0.0	0	BX	0	29.9	0
@4196__1971517	045	B	09/14/1971	11:10	43.2700	12.7300	0	12.0	0	BX	0	29.4	0
@4196__1971517	045	B	09/14/1971	11:10	43.2700	12.7300	0	16.0	0	BX	0	29.5	0
@4196__1971517	045	B	09/14/1971	11:10	43.2700	12.7300	0	21.0	0	BX	0	29.4	0
@4196__1971517	045	B	09/14/1971	11:10	43.2700	12.7300	0	26.0	0	BX	0	29.0	0
@4196__1971517	045	B	09/14/1971	11:10	43.2700	12.7300	0	28.0	0	BX	0	28.4	0
@4196__1971517	045	B	09/14/1971	11:10	43.2700	12.7300	0	33.0	0	BX	0	28.9	0
@4196__1971517	045	B	09/14/1971	11:10	43.2700	12.7300	0	43.0	0	BX	0	28.0	0
@4196__1971517	045	B	09/14/1971	11:10	43.2700	12.7300	0	47.0	0	BX	0	26.5	0
@4196__1971517	045	B	09/14/1971	11:10	43.2700	12.7300	0	52.0	0	BX	0	25.9	0
@4196__1971517	045	B	09/14/1971	11:10	43.2700	12.7300	0	59.0	0	BX	0	23.9	0
@4196__1971517	045	B	09/14/1971	11:10	43.2700	12.7300	0	66.0	0	BX	0	20.2	0
@4196__1971517	045	B	09/14/1971	11:10	43.2700	12.7300	0	80.0	0	BX	0	18.6	0
@4196__1971517	045	B	09/14/1971	11:10	43.2700	12.7300	0	86.0	0	BX	0	17.7	0
@4196__1971517	045	B	09/14/1971	11:10	43.2700	12.7300	0	103.0	0	BX	0	16.6	0
@4196__1971517	045	B	09/14/1971	11:10	43.2700	12.7300	0	113.0	0	BX	0	16.4	0
@4196__1971517	045	B	09/14/1971	11:10	43.2700	12.7300	0	125.0	0	BX	0	15.8	0
@4196__1971517	045	B	09/14/1971	11:10	43.2700	12.7300	0	138.0	0	BX	0	15.8	0
@4196__1971517	045	B	09/14/1971	11:10	43.2700	12.7300	0	151.0	0	BX	0	15.4	0
@4196__1971517	045	B	09/14/1971	11:10	43.2700	12.7300	0	161.0	0	BX	0	16.1	0
@4196__1971517	045	B	09/14/1971	11:10	43.2700	12.7300	0	165.0	0	BX	0	16.7	0
@4196__1971517	045	B	09/14/1971	11:10	43.2700	12.7300	0	168.0	0	BX	0	16.7	0
@4196__1971518	001	B	09/20/1971	10:30	43.8300	12.0000	0	0.0	0	BX	0	31.0	0
@4196__1971518	001	B	09/20/1971	10:30	43.8300	12.0000	0	14.0	0	BX	0	30.8	0
@4196__1971518	001	B	09/20/1971	10:30	43.8300	12.0000	0	29.0	0	BX	0	28.9	0
@4196__1971518	001	B	09/20/1971	10:30	43.8300	12.0000	0	44.0	0	BX	0	25.6	0
@4196__1971518	001	B	09/20/1971	10:30	43.8300	12.0000	0	55.0	0	BX	0	21.8	0
@4196__1971518	001	B	09/20/1971	10:30	43.8300	12.0000	0	66.0	0	BX	0	20.8	0
@4196__1971518	001	B	09/20/1971	10:30	43.8300	12.0000	0	85.0	0	BX	0	17.0	0
@4196__1971518	001	B	09/20/1971	10:30	43.8300	12.0000	0	94.0	0	BX	0	16.5	0
@4196__1971518	001	B	09/20/1971	10:30	43.8300	12.0000	0	99.0	0	BX	0	16.3	0
@4196__1971518	001	B	09/20/1971	10:30	43.8300	12.0000	0	117.0	0	BX	0	16.3	0
@4196__1971518	001	B	09/20/1971	10:30	43.8300	12.0000	0	135.0	0	BX	0	15.2	0
@4196__1971518	001	B	09/20/1971	10:30	43.8300	12.0000	0	166.0	0	BX	0	15.1	0
@4196__1971518	001	B	09/20/1971	10:30	43.8300	12.0000	0	189.0	0	BX	0	15.1	0
@4196__1971518	001	B	09/20/1971	10:30	43.8300	12.0000	0	195.0	0	BX	0	15.4	0
@4196__1971518	001	B	09/20/1971	10:30	43.8300	12.0000	0	217.0	0	BX	0	15.3	0
@4196__1971518	001	B	09/20/1971	10:30	43.8300	12.0000	0	239.0	0	BX	0	15.1	0
@4196__1971518	001	B	09/20/1971	10:30	43.8300	12.0000	0	259.0	0	BX	0	15.9	0
@4196__1971518	001	B	09/20/1971	10:30	43.8300	12.0000	0	274.0	0	BX	0	15.8	0
@4196__1971518	001	B	09/20/1971	10:30	43.8300	12.0000	0	282.0	0	BX	0	15.0	0
@4196__1971518	001	B	09/20/1971	10:30	43.8300	12.0000	0	340.0	0	BX	0	14.9	0
@4196__1971518	001	B	09/20/1971	10:30	43.8300	12.0000	0	359.0	0	BX	0	14.5	0
@4196__1971518	001	B	09/20/1971	10:30	43.8300	12.0000	0	363.0	0	BX	0	13.6	0
@4196__1971518	001	B	09/20/1971	10:30	43.8300	12.0000	0	377.0	0	BX	0	13.5	0
@4196__1971518	001	B	09/20/1971	10:30	43.8300	12.0000	0	387.0	0	BX	0	13.1	0
@4196__1971518	001	B	09/20/1971	10:30	43.8300	12.0000	0	409.0	0	BX	0	13.6	0
@4196__1971518	001	B	09/20/1971	10:30	43.8300	12.0000	0	435.0	0	BX	0	13.6	0
@4196__1971518	001	B	09/20/1971	10:30	43.8300	12.0000	0	443.0	0	BX	0	15.1	0
@4196__1971518	001	B	09/20/1971	10:30	43.8300	12.0000	0	457.0	0	BX	0	15.0	0
@4196__1971518	002	B	09/20/1971	15:00	44.5300	12.0500	0	0.0	0	BX	0	30.7	0
@4196__1971518	002	B	09/20/1971	15:00	44.5300	12.0500	0	7.0	0	BX	0	30.3	0
@4196__1971518	002	B	09/20/1971	15:00	44.5300	12.0500	0	20.0	0	BX	0	30.2	0
@4196__1971518	002	B	09/20/1971	15:00	44.5300	12.0500	0	27.0	0	BX	0	29.2	0
@4196__1971518	002	B	09/20/1971	15:00	44.5300	12.0500	0	44.0	0	BX	0	21.5	0
@4196__1971518	002	B	09/20/1971	15:00	44.5300	12.0500	0	59.0	0	BX	0	19.0	0
@4196__1971518	002	B	09/20/1971	15:00	44.5300	12.0500	0	62.0	0	BX	0	18.2	0
@4196__1971518	002	B	09/20/1971	15:00	44.5300	12.0500	0	66.0	0	BX	0	18.0	0
@4196__1971518	002	B	09/20/1971	15:00	44.5300	12.0500	0	74.0	0	BX	0	17.2	0
@4196__1971518	002	B	09/20/1971	15:00	44.5300	12.0500	0	89.0	0	BX	0	16.4	0
@4196__1971518	002	B	09/20/1971	15:00	44.5300	12.0500	0	94.0	0	BX	0	16.1	0
@4196__1971518	002	B	09/20/1971	15:00	44.5300	12.0500	0	105.0	0	BX	0	16.0	0
@4196__1971518	002	B	09/20/1971	15:00	44.5300	12.0500	0	109.0	0	BX	0	16.1	0
@4196__1971518	002	B	09/20/1971	15:00	44.5300	12.0500	0	127.0	0	BX	0	15.3	0
@4196__1971518	002	B	09/20/1971	15:00	44.5300	12.0500	0	139.0	0	BX	0	15.1	0
@4196__1971518	002	B	09/20/1971	15:00	44.5300	12.0500	0	146.0	0	BX	0	14.7	0
@4196__1971518	002	B	09/20/1971	15:00	44.5300	12.0500	0	166.0	0	BX	0	14.7	0
@4196__1971518	002	B	09/20/1971	15:00	44.5300	12.0500	0	177.0	0	BX	0	14.5	0
@4196__1971518	002	B	09/20/1971	15:00	44.5300	12.0500	0	259.0	0	BX	0	15.0	0
@4196__1971518	002	B	09/20/1971	15:00	44.5300	12.0500	0	270.0	0	BX	0	14.9	0
@4196__1971518	002	B	09/20/1971	15:00	44.5300	12.0500	0	281.0	0	BX	0	14.5	0
@4196__1971518	002	B	09/20/1971	15:00	44.5300	12.0500	0	286.0	0	BX	0	14.3	0
@4196__1971518	002	B	09/20/1971	15:00	44.5300	12.0500	0	319.0	0	BX	0	14.2	0
@4196__1971518	002	B	09/20/1971	15:00	44.5300	12.0500	0	350.0	0	BX	0	13.6	0
@4196__1971518	002	B	09/20/1971	15:00	44.5300	12.0500	0	354.0	0	BX	0	13.4	0
@4196__1971518	002	B	09/20/1971	15:00	44.5300	12.0500	0	361.0	0	BX	0	13.3	0
@4196__1971518	002	B	09/20/1971	15:00	44.5300	12.0500	0	366.0	0	BX	0	13.1	0
@4196__1971518	002	B	09/20/1971	15:00	44.5300	12.0500	0	387.0	0	BX	0	13.1	0
@4196__1971518	002	B	09/20/1971	15:00	44.5300	12.0500	0	401.0	0	BX	0	13.0	0
@4196__1971518	002	B	09/20/1971	15:00	44.5300	12.0500	0	438.0	0	BX	0	13.2	0
@4196__1971518	002	B	09/20/1971	15:00	44.5300	12.0500	0	448.0	0	BX	0	13.4	0
@4196__1971518	002	B	09/20/1971	15:00	44.5300	12.0500	0	452.0	0	BX	0	13.2	0
@4196__1971518	002	B	09/20/1971	15:00	44.5300	12.0500	0	457.0	0	BX	0	13.1	0
@4196__1971518	003	B	09/22/1971	05:30	43.4300	12.6000	0	0.0	0	BX	0	31.2	0
@4196__1971518	003	B	09/22/1971	05:30	43.4300	12.6000	0	17.0	0	BX	0	30.8	0
@4196__1971518	003	B	09/22/1971	05:30	43.4300	12.6000	0	25.0	0	BX	0	31.0	0
@4196__1971518	003	B	09/22/1971	05:30	43.4300	12.6000	0	34.0	0	BX	0	30.5	0
@4196__1971518	003	B	09/22/1971	05:30	43.4300	12.6000	0	39.0	0	BX	0	28.4	0
@4196__1971518	003	B	09/22/1971	05:30	43.4300	12.6000	0	54.0	0	BX	0	27.3	0
@4196__1971518	003	B	09/22/1971	05:30	43.4300	12.6000	0	61.0	0	BX	0	25.8	0
@4196__1971518	003	B	09/22/1971	05:30	43.4300	12.6000	0	66.0	0	BX	0	25.5	0
@4196__1971518	003	B	09/22/1971	05:30	43.4300	12.6000	0	70.0	0	BX	0	23.4	0
@4196__1971518	003	B	09/22/1971	05:30	43.4300	12.6000	0	76.0	0	BX	0	20.9	0
@4196__1971518	003	B	09/22/1971	05:30	43.4300	12.6000	0	90.0	0	BX	0	19.3	0
@4196__1971518	003	B	09/22/1971	05:30	43.4300	12.6000	0	103.0	0	BX	0	17.5	0
@4196__1971518	003	B	09/22/1971	05:30	43.4300	12.6000	0	113.0	0	BX	0	17.3	0
@4196__1971518	003	B	09/22/1971	05:30	43.4300	12.6000	0	125.0	0	BX	0	17.3	0
@4196__1971518	003	B	09/22/1971	05:30	43.4300	12.6000	0	135.0	0	BX	0	16.8	0
@4196__1971518	003	B	09/22/1971	05:30	43.4300	12.6000	0	148.0	0	BX	0	16.8	0
@4196__1971518	003	B	09/22/1971	05:30	43.4300	12.6000	0	154.0	0	BX	0	17.3	0
@4196__1971518	003	B	09/22/1971	05:30	43.4300	12.6000	0	167.0	0	BX	0	17.1	0
@4196__1971518	003	B	09/22/1971	05:30	43.4300	12.6000	0	173.0	0	BX	0	16.9	0
@4196__1971518	004	B	09/22/1971	09:45	42.9200	13.5000	0	0.0	0	BX	0	30.8	0
@4196__1971518	004	B	09/22/1971	09:45	42.9200	13.5000	0	16.0	0	BX	0	29.8	0
@4196__1971518	004	B	09/22/1971	09:45	42.9200	13.5000	0	36.0	0	BX	0	29.0	0
@4196__1971518	004	B	09/22/1971	09:45	42.9200	13.5000	0	41.0	0	BX	0	28.9	0
@4196__1971518	004	B	09/22/1971	09:45	42.9200	13.5000	0	48.0	0	BX	0	30.4	0
@4196__1971518	004	B	09/22/1971	09:45	42.9200	13.5000	0	52.0	0	BX	0	30.2	0
@4196__1971518	004	B	09/22/1971	09:45	42.9200	13.5000	0	56.0	0	BX	0	27.7	0
@4196__1971518	004	B	09/22/1971	09:45	42.9200	13.5000	0	58.0	0	BX	0	27.5	0
@4196__1971518	005	B	09/22/1971	11:00	42.8800	13.7500	0	0.0	0	BX	0	31.2	0
@4196__1971518	005	B	09/22/1971	11:00	42.8800	13.7500	0	20.0	0	BX	0	30.2	0
@4196__1971518	005	B	09/22/1971	11:00	42.8800	13.7500	0	29.0	0	BX	0	30.2	0
@4196__1971518	005	B	09/22/1971	11:00	42.8800	13.7500	0	32.0	0	BX	0	30.0	0
@4196__1971518	005	B	09/22/1971	11:00	42.8800	13.7500	0	43.0	0	BX	0	29.5	0
@4196__1971518	005	B	09/22/1971	11:00	42.8800	13.7500	0	45.0	0	BX	0	29.7	0
@4196__1971518	005	B	09/22/1971	11:00	42.8800	13.7500	0	55.0	0	BX	0	29.0	0
@4196__1971518	005	B	09/22/1971	11:00	42.8800	13.7500	0	65.0	0	BX	0	29.0	0
@4196__1971518	006	B	09/22/1971	13:19	42.8300	14.2500	0	0.0	0	BX	0	33.6	0
@4196__1971518	006	B	09/22/1971	13:19	42.8300	14.2500	0	4.0	0	BX	0	33.2	0
@4196__1971518	006	B	09/22/1971	13:19	42.8300	14.2500	0	17.0	0	BX	0	33.6	0
@4196__1971518	006	B	09/22/1971	13:19	42.8300	14.2500	0	40.0	0	BX	0	33.7	0
@4196__1971518	006	B	09/22/1971	13:19	42.8300	14.2500	0	47.0	0	BX	0	32.3	8
@4196__1971518	006	B	09/22/1971	13:19	42.8300	14.2500	0	50.0	0	BX	0	31.1	0
@4196__1971518	007	B	09/22/1971	18:30	43.0800	13.1200	0	0.0	0	BX	0	30.4	0
@4196__1971518	007	B	09/22/1971	18:30	43.0800	13.1200	0	29.0	0	BX	0	28.7	0
@4196__1971518	007	B	09/22/1971	18:30	43.0800	13.1200	0	36.0	0	BX	0	27.8	0
@4196__1971518	007	B	09/22/1971	18:30	43.0800	13.1200	0	41.0	0	BX	0	27.7	0
@4196__1971518	007	B	09/22/1971	18:30	43.0800	13.1200	0	47.0	0	BX	0	28.2	0
@4196__1971518	007	B	09/22/1971	18:30	43.0800	13.1200	0	52.0	0	BX	0	28.1	0
@4196__1971518	007	B	09/22/1971	18:30	43.0800	13.1200	0	56.0	0	BX	0	27.3	0
@4196__1971518	007	B	09/22/1971	18:30	43.0800	13.1200	0	60.0	0	BX	0	25.6	0
@4196__1971518	007	B	09/22/1971	18:30	43.0800	13.1200	0	64.0	0	BX	0	24.0	0
@4196__1971518	007	B	09/22/1971	18:30	43.0800	13.1200	0	68.0	0	BX	0	22.9	0
@4196__1971518	007	B	09/22/1971	18:30	43.0800	13.1200	0	79.0	0	BX	0	22.2	0
@4196__1971518	007	B	09/22/1971	18:30	43.0800	13.1200	0	85.0	0	BX	0	20.9	0
@4196__1971518	007	B	09/22/1971	18:30	43.0800	13.1200	0	89.0	0	BX	0	19.8	0
@4196__1971518	007	B	09/22/1971	18:30	43.0800	13.1200	0	97.0	0	BX	0	18.9	0
@4196__1971518	007	B	09/22/1971	18:30	43.0800	13.1200	0	100.0	0	BX	0	18.4	0
@4196__1971518	007	B	09/22/1971	18:30	43.0800	13.1200	0	103.0	0	BX	0	18.7	0
@4196__1971518	007	B	09/22/1971	18:30	43.0800	13.1200	0	113.0	0	BX	0	18.6	0
@4196__1971518	007	B	09/22/1971	18:30	43.0800	13.1200	0	121.0	0	BX	0	18.8	0
@4196__1971518	007	B	09/22/1971	18:30	43.0800	13.1200	0	138.0	0	BX	0	19.7	0
@4196__1971518	007	B	09/22/1971	18:30	43.0800	13.1200	0	144.0	0	BX	0	19.6	0
@4196__1971518	007	B	09/22/1971	18:30	43.0800	13.1200	0	164.0	0	BX	0	21.0	0
@4196__1971518	007	B	09/22/1971	18:30	43.0800	13.1200	0	210.0	0	BX	0	21.1	0
@4196__1971518	008	B	09/22/1971	19:30	43.0800	12.9200	0	0.0	0	BX	0	30.4	0
@4196__1971518	008	B	09/22/1971	19:30	43.0800	12.9200	0	29.0	0	BX	0	29.2	0
@4196__1971518	008	B	09/22/1971	19:30	43.0800	12.9200	0	36.0	0	BX	0	27.8	0
@4196__1971518	008	B	09/22/1971	19:30	43.0800	12.9200	0	41.0	0	BX	0	27.6	0
@4196__1971518	008	B	09/22/1971	19:30	43.0800	12.9200	0	44.0	0	BX	0	27.1	0
@4196__1971518	008	B	09/22/1971	19:30	43.0800	12.9200	0	47.0	0	BX	0	27.3	0
@4196__1971518	008	B	09/22/1971	19:30	43.0800	12.9200	0	63.0	0	BX	0	23.9	0
@4196__1971518	008	B	09/22/1971	19:30	43.0800	12.9200	0	67.0	0	BX	0	23.3	0
@4196__1971518	008	B	09/22/1971	19:30	43.0800	12.9200	0	73.0	0	BX	0	23.0	0
@4196__1971518	008	B	09/22/1971	19:30	43.0800	12.9200	0	78.0	0	BX	0	20.6	0
@4196__1971518	008	B	09/22/1971	19:30	43.0800	12.9200	0	91.0	0	BX	0	19.0	0
@4196__1971518	008	B	09/22/1971	19:30	43.0800	12.9200	0	97.0	0	BX	0	18.1	0
@4196__1971518	008	B	09/22/1971	19:30	43.0800	12.9200	0	107.0	0	BX	0	18.2	0
@4196__1971518	008	B	09/22/1971	19:30	43.0800	12.9200	0	112.0	0	BX	0	18.2	0
@4196__1971518	008	B	09/22/1971	19:30	43.0800	12.9200	0	116.0	0	BX	0	18.1	0
@4196__1971518	008	B	09/22/1971	19:30	43.0800	12.9200	0	131.0	0	BX	0	19.1	0
@4196__1971518	008	B	09/22/1971	19:30	43.0800	12.9200	0	137.0	0	BX	0	19.5	0
@4196__1971518	008	B	09/22/1971	19:30	43.0800	12.9200	0	145.0	0	BX	0	19.7	0
@4196__1971518	008	B	09/22/1971	19:30	43.0800	12.9200	0	156.0	0	BX	0	20.4	0
@4196__1971518	008	B	09/22/1971	19:30	43.0800	12.9200	0	170.0	0	BX	0	20.8	0
@4196__1971518	008	B	09/22/1971	19:30	43.0800	12.9200	0	200.0	0	BX	0	20.8	0
@4196__1971518	009	B	09/22/1971	20:30	43.2500	12.7800	0	0.0	0	BX	0	30.4	0
@4196__1971518	009	B	09/22/1971	20:30	43.2500	12.7800	0	16.0	0	BX	0	30.0	0
@4196__1971518	009	B	09/22/1971	20:30	43.2500	12.7800	0	25.0	0	BX	0	28.8	0
@4196__1971518	009	B	09/22/1971	20:30	43.2500	12.7800	0	38.0	0	BX	0	28.4	0
@4196__1971518	009	B	09/22/1971	20:30	43.2500	12.7800	0	45.0	0	BX	0	27.4	0
@4196__1971518	009	B	09/22/1971	20:30	43.2500	12.7800	0	53.0	0	BX	0	26.7	0
@4196__1971518	009	B	09/22/1971	20:30	43.2500	12.7800	0	60.0	0	BX	0	24.1	0
@4196__1971518	009	B	09/22/1971	20:30	43.2500	12.7800	0	70.0	0	BX	0	22.2	0
@4196__1971518	009	B	09/22/1971	20:30	43.2500	12.7800	0	86.0	0	BX	0	19.4	0
@4196__1971518	009	B	09/22/1971	20:30	43.2500	12.7800	0	92.0	0	BX	0	18.9	0
@4196__1971518	009	B	09/22/1971	20:30	43.2500	12.7800	0	98.0	0	BX	0	17.6	0
@4196__1971518	009	B	09/22/1971	20:30	43.2500	12.7800	0	112.0	0	BX	0	17.6	0
@4196__1971518	009	B	09/22/1971	20:30	43.2500	12.7800	0	117.0	0	BX	0	17.8	0
@4196__1971518	009	B	09/22/1971	20:30	43.2500	12.7800	0	135.0	0	BX	0	17.9	0
@4196__1971518	009	B	09/22/1971	20:30	43.2500	12.7800	0	164.0	0	BX	0	20.0	0
@4196__1971518	009	B	09/22/1971	20:30	43.2500	12.7800	0	171.0	0	BX	0	20.0	0
@4196__1971518	010	B	09/23/1971	06:00	44.1000	12.3500	0	0.0	0	BX	0	31.0	0
@4196__1971518	010	B	09/23/1971	06:00	44.1000	12.3500	0	22.0	0	BX	0	30.6	0
@4196__1971518	010	B	09/23/1971	06:00	44.1000	12.3500	0	31.0	0	BX	0	30.2	0
@4196__1971518	010	B	09/23/1971	06:00	44.1000	12.3500	0	36.0	0	BX	0	29.2	0
@4196__1971518	010	B	09/23/1971	06:00	44.1000	12.3500	0	45.0	0	BX	0	27.9	0
@4196__1971518	010	B	09/23/1971	06:00	44.1000	12.3500	0	53.0	0	BX	0	27.4	0
@4196__1971518	010	B	09/23/1971	06:00	44.1000	12.3500	0	65.0	0	BX	0	25.4	0
@4196__1971518	010	B	09/23/1971	06:00	44.1000	12.3500	0	75.0	0	BX	0	18.7	0
@4196__1971518	010	B	09/23/1971	06:00	44.1000	12.3500	0	85.0	0	BX	0	17.6	0
@4196__1971518	010	B	09/23/1971	06:00	44.1000	12.3500	0	105.0	0	BX	0	16.3	0
@4196__1971518	010	B	09/23/1971	06:00	44.1000	12.3500	0	123.0	0	BX	0	15.5	0
@4196__1971518	010	B	09/23/1971	06:00	44.1000	12.3500	0	154.0	0	BX	0	14.6	0
@4196__1971518	010	B	09/23/1971	06:00	44.1000	12.3500	0	179.0	0	BX	0	14.8	0
@4196__1971518	010	B	09/23/1971	06:00	44.1000	12.3500	0	198.0	0	BX	0	14.9	0
@4196__1971518	010	B	09/23/1971	06:00	44.1000	12.3500	0	204.0	0	BX	0	15.0	0
@4196__1971518	010	B	09/23/1971	06:00	44.1000	12.3500	0	218.0	0	BX	0	14.7	0
@4196__1971518	010	B	09/23/1971	06:00	44.1000	12.3500	0	226.0	0	BX	0	14.3	0
@4196__1971518	010	B	09/23/1971	06:00	44.1000	12.3500	0	240.0	0	BX	0	14.1	0
@4196__1971518	010	B	09/23/1971	06:00	44.1000	12.3500	0	262.0	0	BX	0	13.4	0
@4196__1971518	010	B	09/23/1971	06:00	44.1000	12.3500	0	268.0	0	BX	0	13.7	0
@4196__1971518	010	B	09/23/1971	06:00	44.1000	12.3500	0	287.0	0	BX	0	13.8	0
@4196__1971518	010	B	09/23/1971	06:00	44.1000	12.3500	0	306.0	0	BX	0	13.6	0
@4196__1971518	010	B	09/23/1971	06:00	44.1000	12.3500	0	328.0	0	BX	0	13.4	0
@4196__1971518	010	B	09/23/1971	06:00	44.1000	12.3500	0	339.0	0	BX	0	14.5	0
@4196__1971518	010	B	09/23/1971	06:00	44.1000	12.3500	0	349.0	0	BX	0	14.5	0
@4196__1971518	010	B	09/23/1971	06:00	44.1000	12.3500	0	368.0	0	BX	0	15.9	0
@4196__1971518	010	B	09/23/1971	06:00	44.1000	12.3500	0	373.0	0	BX	0	16.4	0
@4196__1971518	010	B	09/23/1971	06:00	44.1000	12.3500	0	383.0	0	BX	0	16.7	0
@4196__1971518	010	B	09/23/1971	06:00	44.1000	12.3500	0	409.0	0	BX	0	17.0	0
@4196__1971518	010	B	09/23/1971	06:00	44.1000	12.3500	0	416.0	0	BX	0	17.8	0
@4196__1971518	010	B	09/23/1971	06:00	44.1000	12.3500	0	431.0	0	BX	0	17.9	0
@4196__1971518	010	B	09/23/1971	06:00	44.1000	12.3500	0	457.0	0	BX	0	17.9	0
@4196__1971518	011	B	09/23/1971	07:00	43.8500	12.3000	0	0.0	0	BX	0	31.0	0
@4196__1971518	011	B	09/23/1971	07:00	43.8500	12.3000	0	4.0	0	BX	0	30.8	0
@4196__1971518	011	B	09/23/1971	07:00	43.8500	12.3000	0	18.0	0	BX	0	30.6	0
@4196__1971518	011	B	09/23/1971	07:00	43.8500	12.3000	0	36.0	0	BX	0	29.3	0
@4196__1971518	011	B	09/23/1971	07:00	43.8500	12.3000	0	44.0	0	BX	0	27.2	0
@4196__1971518	011	B	09/23/1971	07:00	43.8500	12.3000	0	51.0	0	BX	0	26.0	0
@4196__1971518	011	B	09/23/1971	07:00	43.8500	12.3000	0	56.0	0	BX	0	24.2	0
@4196__1971518	011	B	09/23/1971	07:00	43.8500	12.3000	0	69.0	0	BX	0	21.2	0
@4196__1971518	011	B	09/23/1971	07:00	43.8500	12.3000	0	77.0	0	BX	0	21.1	0
@4196__1971518	011	B	09/23/1971	07:00	43.8500	12.3000	0	83.0	0	BX	0	18.4	0
@4196__1971518	011	B	09/23/1971	07:00	43.8500	12.3000	0	97.0	0	BX	0	16.6	0
@4196__1971518	011	B	09/23/1971	07:00	43.8500	12.3000	0	108.0	0	BX	0	16.4	0
@4196__1971518	011	B	09/23/1971	07:00	43.8500	12.3000	0	121.0	0	BX	0	16.4	0
@4196__1971518	011	B	09/23/1971	07:00	43.8500	12.3000	0	128.0	0	BX	0	15.6	0
@4196__1971518	011	B	09/23/1971	07:00	43.8500	12.3000	0	135.0	0	BX	0	15.7	0
@4196__1971518	011	B	09/23/1971	07:00	43.8500	12.3000	0	164.0	0	BX	0	15.6	0
@4196__1971518	011	B	09/23/1971	07:00	43.8500	12.3000	0	170.0	0	BX	0	15.5	0
@4196__1971518	011	B	09/23/1971	07:00	43.8500	12.3000	0	177.0	0	BX	0	15.7	0
@4196__1971518	011	B	09/23/1971	07:00	43.8500	12.3000	0	181.0	0	BX	0	15.7	0
@4196__1971518	011	B	09/23/1971	07:00	43.8500	12.3000	0	186.0	0	BX	0	15.2	0
@4196__1971518	011	B	09/23/1971	07:00	43.8500	12.3000	0	198.0	0	BX	0	14.8	0
@4196__1971518	011	B	09/23/1971	07:00	43.8500	12.3000	0	207.0	0	BX	0	15.0	0
@4196__1971518	011	B	09/23/1971	07:00	43.8500	12.3000	0	214.0	0	BX	0	15.5	0
@4196__1971518	011	B	09/23/1971	07:00	43.8500	12.3000	0	230.0	0	BX	0	14.8	0
@4196__1971518	011	B	09/23/1971	07:00	43.8500	12.3000	0	245.0	0	BX	0	14.7	0
@4196__1971518	011	B	09/23/1971	07:00	43.8500	12.3000	0	255.0	0	BX	0	14.8	0
@4196__1971518	011	B	09/23/1971	07:00	43.8500	12.3000	0	259.0	0	BX	0	14.6	0
@4196__1971518	012	B	09/23/1971	08:00	43.6300	12.3000	0	0.0	0	BX	0	30.9	0
@4196__1971518	012	B	09/23/1971	08:00	43.6300	12.3000	0	18.0	0	BX	0	30.5	0
@4196__1971518	012	B	09/23/1971	08:00	43.6300	12.3000	0	24.0	0	BX	0	30.1	0
@4196__1971518	012	B	09/23/1971	08:00	43.6300	12.3000	0	30.0	0	BX	0	30.4	0
@4196__1971518	012	B	09/23/1971	08:00	43.6300	12.3000	0	37.0	0	BX	0	27.7	0
@4196__1971518	012	B	09/23/1971	08:00	43.6300	12.3000	0	48.0	0	BX	0	27.0	0
@4196__1971518	012	B	09/23/1971	08:00	43.6300	12.3000	0	55.0	0	BX	0	26.4	0
@4196__1971518	012	B	09/23/1971	08:00	43.6300	12.3000	0	65.0	0	BX	0	20.5	0
@4196__1971518	012	B	09/23/1971	08:00	43.6300	12.3000	0	81.0	0	BX	0	20.1	0
@4196__1971518	012	B	09/23/1971	08:00	43.6300	12.3000	0	90.0	0	BX	0	18.2	0
@4196__1971518	012	B	09/23/1971	08:00	43.6300	12.3000	0	95.0	0	BX	0	18.3	0
@4196__1971518	012	B	09/23/1971	08:00	43.6300	12.3000	0	105.0	0	BX	0	16.9	0
@4196__1971518	012	B	09/23/1971	08:00	43.6300	12.3000	0	117.0	0	BX	0	16.6	0
@4196__1971518	012	B	09/23/1971	08:00	43.6300	12.3000	0	126.0	0	BX	0	16.2	0
@4196__1971518	012	B	09/23/1971	08:00	43.6300	12.3000	0	134.0	0	BX	0	16.0	0
@4196__1971518	012	B	09/23/1971	08:00	43.6300	12.3000	0	144.0	0	BX	0	15.2	0
@4196__1971518	012	B	09/23/1971	08:00	43.6300	12.3000	0	160.0	0	BX	0	14.7	0
@4196__1971518	012	B	09/23/1971	08:00	43.6300	12.3000	0	170.0	0	BX	0	14.9	0
@4196__1971518	012	B	09/23/1971	08:00	43.6300	12.3000	0	183.0	0	BX	0	14.8	0
@4196__1971518	012	B	09/23/1971	08:00	43.6300	12.3000	0	190.0	0	BX	0	15.0	0
@4196__1971518	012	B	09/23/1971	08:00	43.6300	12.3000	0	196.0	0	BX	0	14.9	0
@4196__1971518	012	B	09/23/1971	08:00	43.6300	12.3000	0	204.0	0	BX	0	15.8	0
@4196__1971518	012	B	09/23/1971	08:00	43.6300	12.3000	0	216.0	0	BX	0	16.2	0
@4196__1971518	012	B	09/23/1971	08:00	43.6300	12.3000	0	236.0	0	BX	0	16.2	0
@4196__1971518	012	B	09/23/1971	08:00	43.6300	12.3000	0	239.0	0	BX	0	16.2	0
@4196__1971518	012	B	09/23/1971	08:00	43.6300	12.3000	0	244.0	0	BX	0	15.9	0
@4196__1971518	012	B	09/23/1971	08:00	43.6300	12.3000	0	248.0	0	BX	0	15.1	0
@4196__1971518	012	B	09/23/1971	08:00	43.6300	12.3000	0	260.0	0	BX	0	15.3	0
@4196__1971518	012	B	09/23/1971	08:00	43.6300	12.3000	0	270.0	0	BX	0	16.5	0
@4196__1971518	012	B	09/23/1971	08:00	43.6300	12.3000	0	275.0	0	BX	0	16.6	0
@4196__1971518	012	B	09/23/1971	08:00	43.6300	12.3000	0	281.0	0	BX	0	16.6	0
@4196__1971518	012	B	09/23/1971	08:00	43.6300	12.3000	0	289.0	0	BX	0	16.9	0
@4196__1971518	012	B	09/23/1971	08:00	43.6300	12.3000	0	299.0	0	BX	0	16.8	0
@4196__1971518	012	B	09/23/1971	08:00	43.6300	12.3000	0	304.0	0	BX	0	16.8	0
@4196__1971518	012	B	09/23/1971	08:00	43.6300	12.3000	0	307.0	0	BX	0	17.0	0
@4196__1971518	012	B	09/23/1971	08:00	43.6300	12.3000	0	319.0	0	BX	0	17.1	0
@4196__1971518	012	B	09/23/1971	08:00	43.6300	12.3000	0	344.0	0	BX	0	17.2	0
@4196__1971518	012	B	09/23/1971	08:00	43.6300	12.3000	0	350.0	0	BX	0	17.6	0
@4196__1971518	012	B	09/23/1971	08:00	43.6300	12.3000	0	359.0	0	BX	0	17.7	0
@4196__1971518	013	B	09/23/1971	11:34	43.3000	12.5800	0	0.0	0	BX	0	30.9	0
@4196__1971518	013	B	09/23/1971	11:34	43.3000	12.5800	0	17.0	0	BX	0	30.6	0
@4196__1971518	013	B	09/23/1971	11:34	43.3000	12.5800	0	24.0	0	BX	0	29.2	0
@4196__1971518	013	B	09/23/1971	11:34	43.3000	12.5800	0	34.0	0	BX	0	28.4	0
@4196__1971518	013	B	09/23/1971	11:34	43.3000	12.5800	0	38.0	0	BX	0	26.0	0
@4196__1971518	013	B	09/23/1971	11:34	43.3000	12.5800	0	50.0	0	BX	0	25.4	0
@4196__1971518	013	B	09/23/1971	11:34	43.3000	12.5800	0	75.0	0	BX	0	18.6	0
@4196__1971518	013	B	09/23/1971	11:34	43.3000	12.5800	0	88.0	0	BX	0	18.3	0
@4196__1971518	013	B	09/23/1971	11:34	43.3000	12.5800	0	94.0	0	BX	0	17.5	0
@4196__1971518	013	B	09/23/1971	11:34	43.3000	12.5800	0	104.0	0	BX	0	17.1	0
@4196__1971518	013	B	09/23/1971	11:34	43.3000	12.5800	0	121.0	0	BX	0	16.8	0
@4196__1971518	013	B	09/23/1971	11:34	43.3000	12.5800	0	124.0	0	BX	0	16.7	0
@4196__1971518	013	B	09/23/1971	11:34	43.3000	12.5800	0	126.0	0	BX	0	16.8	0
@4196__1971518	013	B	09/23/1971	11:34	43.3000	12.5800	0	154.0	0	BX	0	16.9	0
@4196__1971518	013	B	09/23/1971	11:34	43.3000	12.5800	0	176.0	0	BX	0	18.4	0
@4196__1971518	013	B	09/23/1971	11:34	43.3000	12.5800	0	181.0	0	BX	0	18.2	0
@4196__1971518	013	B	09/23/1971	11:34	43.3000	12.5800	0	199.0	0	BX	0	18.6	0
@4196__1971518	014	B	09/23/1971	13:00	43.2500	12.6700	0	0.0	0	BX	0	31.0	0
@4196__1971518	014	B	09/23/1971	13:00	43.2500	12.6700	0	14.0	0	BX	0	30.8	0
@4196__1971518	014	B	09/23/1971	13:00	43.2500	12.6700	0	23.0	0	BX	0	29.6	0
@4196__1971518	014	B	09/23/1971	13:00	43.2500	12.6700	0	36.0	0	BX	0	28.8	0
@4196__1971518	014	B	09/23/1971	13:00	43.2500	12.6700	0	47.0	0	BX	0	26.8	0
@4196__1971518	014	B	09/23/1971	13:00	43.2500	12.6700	0	57.0	0	BX	0	26.1	0
@4196__1971518	014	B	09/23/1971	13:00	43.2500	12.6700	0	82.0	0	BX	0	19.0	0
@4196__1971518	014	B	09/23/1971	13:00	43.2500	12.6700	0	96.0	0	BX	0	18.5	0
@4196__1971518	014	B	09/23/1971	13:00	43.2500	12.6700	0	108.0	0	BX	0	17.6	0
@4196__1971518	014	B	09/23/1971	13:00	43.2500	12.6700	0	119.0	0	BX	0	17.9	0
@4196__1971518	014	B	09/23/1971	13:00	43.2500	12.6700	0	132.0	0	BX	0	18.1	0
@4196__1971518	014	B	09/23/1971	13:00	43.2500	12.6700	0	156.0	0	BX	0	18.6	0
@4196__1971518	014	B	09/23/1971	13:00	43.2500	12.6700	0	159.0	0	BX	0	18.7	0
@4196__1971518	015	B	09/24/1971	19:15	43.4300	12.4800	0	0.0	0	BX	0	30.2	0
@4196__1971518	015	B	09/24/1971	19:15	43.4300	12.4800	0	29.0	0	BX	0	30.0	0
@4196__1971518	015	B	09/24/1971	19:15	43.4300	12.4800	0	40.0	0	BX	0	29.3	0
@4196__1971518	015	B	09/24/1971	19:15	43.4300	12.4800	0	44.0	0	BX	0	28.6	0
@4196__1971518	015	B	09/24/1971	19:15	43.4300	12.4800	0	58.0	0	BX	0	25.0	0
@4196__1971518	015	B	09/24/1971	19:15	43.4300	12.4800	0	66.0	0	BX	0	24.3	0
@4196__1971518	015	B	09/24/1971	19:15	43.4300	12.4800	0	77.0	0	BX	0	21.4	0
@4196__1971518	015	B	09/24/1971	19:15	43.4300	12.4800	0	83.0	0	BX	0	19.6	0
@4196__1971518	015	B	09/24/1971	19:15	43.4300	12.4800	0	96.0	0	BX	0	17.7	0
@4196__1971518	015	B	09/24/1971	19:15	43.4300	12.4800	0	112.0	0	BX	0	16.8	0
@4196__1971518	015	B	09/24/1971	19:15	43.4300	12.4800	0	121.0	0	BX	0	16.4	0
@4196__1971518	015	B	09/24/1971	19:15	43.4300	12.4800	0	136.0	0	BX	0	16.8	0
@4196__1971518	015	B	09/24/1971	19:15	43.4300	12.4800	0	143.0	0	BX	0	16.9	0
@4196__1971518	015	B	09/24/1971	19:15	43.4300	12.4800	0	150.0	0	BX	0	17.0	0
@4196__1971518	015	B	09/24/1971	19:15	43.4300	12.4800	0	159.0	0	BX	0	17.8	0
@4196__1971518	015	B	09/24/1971	19:15	43.4300	12.4800	0	161.0	0	BX	0	17.8	0
@4196__1971518	016	B	09/25/1971	09:00	43.4300	12.4800	0	0.0	0	BX	0	31.2	0
@4196__1971518	016	B	09/25/1971	09:00	43.4300	12.4800	0	6.0	0	BX	0	31.1	0
@4196__1971518	016	B	09/25/1971	09:00	43.4300	12.4800	0	15.0	0	BX	0	31.0	0
@4196__1971518	016	B	09/25/1971	09:00	43.4300	12.4800	0	29.0	0	BX	0	30.7	0
@4196__1971518	016	B	09/25/1971	09:00	43.4300	12.4800	0	36.0	0	BX	0	29.6	0
@4196__1971518	016	B	09/25/1971	09:00	43.4300	12.4800	0	46.0	0	BX	0	26.3	0
@4196__1971518	016	B	09/25/1971	09:00	43.4300	12.4800	0	59.0	0	BX	0	23.1	
@4196__1971518	016	B	09/25/1971	09:00	43.4300	12.4800	0	63.0	0	BX	0	20.1	
@4196__1971518	016	B	09/25/1971	09:00	43.4300	12.4800	0	75.0	0	BX	0	18.9	0
@4196__1971518	016	B	09/25/1971	09:00	43.4300	12.4800	0	80.0	0	BX	0	18.7	0
@4196__1971518	016	B	09/25/1971	09:00	43.4300	12.4800	0	96.0	0	BX	0	18.4	0
@4196__1971518	016	B	09/25/1971	09:00	43.4300	12.4800	0	101.0	0	BX	0	18.2	0
@4196__1971518	016	B	09/25/1971	09:00	43.4300	12.4800	0	118.0	0	BX	0	17.9	0
@4196__1971518	016	B	09/25/1971	09:00	43.4300	12.4800	0	138.0	0	BX	0	17.0	0
@4196__1971518	016	B	09/25/1971	09:00	43.4300	12.4800	0	161.0	0	BX	0	17.1	0
@4196__1971518	016	B	09/25/1971	09:00	43.4300	12.4800	0	168.0	0	BX	0	17.2	0
@4196__1971518	017	B	09/25/1971	10:45	43.4800	12.3300	0	0.0	0	BX	0	31.0	0
@4196__1971518	017	B	09/25/1971	10:45	43.4800	12.3300	0	18.0	0	BX	0	30.4	0
@4196__1971518	017	B	09/25/1971	10:45	43.4800	12.3300	0	25.0	0	BX	0	29.9	0
@4196__1971518	017	B	09/25/1971	10:45	43.4800	12.3300	0	32.0	0	BX	0	28.8	0
@4196__1971518	017	B	09/25/1971	10:45	43.4800	12.3300	0	42.0	0	BX	0	26.3	
@4196__1971518	017	B	09/25/1971	10:45	43.4800	12.3300	0	46.0	0	BX	0	22.4	
@4196__1971518	017	B	09/25/1971	10:45	43.4800	12.3300	0	56.0	0	BX	0	20.8	0
@4196__1971518	017	B	09/25/1971	10:45	43.4800	12.3300	0	62.0	0	BX	0	19.3	0
@4196__1971518	017	B	09/25/1971	10:45	43.4800	12.3300	0	68.0	0	BX	0	19.1	0
@4196__1971518	017	B	09/25/1971	10:45	43.4800	12.3300	0	85.0	0	BX	0	18.1	0
@4196__1971518	017	B	09/25/1971	10:45	43.4800	12.3300	0	100.0	0	BX	0	16.7	0
@4196__1971518	017	B	09/25/1971	10:45	43.4800	12.3300	0	117.0	0	BX	0	16.0	0
@4196__1971518	017	B	09/25/1971	10:45	43.4800	12.3300	0	143.0	0	BX	0	15.6	0
@4196__1971518	018	B	09/25/1971	12:30	43.4000	11.9700	0	0.0	0	BX	0	31.7	0
@4196__1971518	018	B	09/25/1971	12:30	43.4000	11.9700	0	8.0	0	BX	0	31.3	0
@4196__1971518	018	B	09/25/1971	12:30	43.4000	11.9700	0	19.0	0	BX	0	29.2	0
@4196__1971518	018	B	09/25/1971	12:30	43.4000	11.9700	0	41.0	0	BX	0	28.1	0
@4196__1971518	018	B	09/25/1971	12:30	43.4000	11.9700	0	51.0	0	BX	0	25.4	0
@4196__1971518	018	B	09/25/1971	12:30	43.4000	11.9700	0	62.0	0	BX	0	21.0	0
@4196__1971518	018	B	09/25/1971	12:30	43.4000	11.9700	0	72.0	0	BX	0	20.0	0
@4196__1971518	018	B	09/25/1971	12:30	43.4000	11.9700	0	80.0	0	BX	0	18.7	0
@4196__1971518	018	B	09/25/1971	12:30	43.4000	11.9700	0	93.0	0	BX	0	17.9	0
@4196__1971518	018	B	09/25/1971	12:30	43.4000	11.9700	0	104.0	0	BX	0	16.9	0
@4196__1971518	018	B	09/25/1971	12:30	43.4000	11.9700	0	121.0	0	BX	0	15.7	0
@4196__1971518	018	B	09/25/1971	12:30	43.4000	11.9700	0	124.0	0	BX	0	15.5	0
@4196__1971518	018	B	09/25/1971	12:30	43.4000	11.9700	0	133.0	0	BX	0	15.4	0
@4196__1971518	018	B	09/25/1971	12:30	43.4000	11.9700	0	167.0	0	BX	0	14.5	0
@4196__1971518	018	B	09/25/1971	12:30	43.4000	11.9700	0	178.0	0	BX	0	15.0	0
@4196__1971518	018	B	09/25/1971	12:30	43.4000	11.9700	0	188.0	0	BX	0	13.9	0
@4196__1971518	018	B	09/25/1971	12:30	43.4000	11.9700	0	194.0	0	BX	0	14.1	0
@4196__1971518	018	B	09/25/1971	12:30	43.4000	11.9700	0	198.0	0	BX	0	15.0	0
@4196__1971518	018	B	09/25/1971	12:30	43.4000	11.9700	0	206.0	0	BX	0	15.2	0
@4196__1971518	018	B	09/25/1971	12:30	43.4000	11.9700	0	216.0	0	BX	0	14.9	0
@4196__1971518	018	B	09/25/1971	12:30	43.4000	11.9700	0	222.0	0	BX	0	15.2	0
@4196__1971518	018	B	09/25/1971	12:30	43.4000	11.9700	0	229.0	0	BX	0	15.5	0
@4196__1971518	018	B	09/25/1971	12:30	43.4000	11.9700	0	238.0	0	BX	0	16.3	0
@4196__1971518	018	B	09/25/1971	12:30	43.4000	11.9700	0	251.0	0	BX	0	16.5	0
@4196__1971518	018	B	09/25/1971	12:30	43.4000	11.9700	0	261.0	0	BX	0	16.5	0
@4196__1971518	018	B	09/25/1971	12:30	43.4000	11.9700	0	264.0	0	BX	0	15.1	0
@4196__1971518	018	B	09/25/1971	12:30	43.4000	11.9700	0	268.0	0	BX	0	15.0	0
@4196__1971518	018	B	09/25/1971	12:30	43.4000	11.9700	0	272.0	0	BX	0	14.7	0
@4196__1971518	018	B	09/25/1971	12:30	43.4000	11.9700	0	283.0	0	BX	0	15.1	0
@4196__1971518	018	B	09/25/1971	12:30	43.4000	11.9700	0	288.0	0	BX	0	16.2	0
@4196__1971518	018	B	09/25/1971	12:30	43.4000	11.9700	0	304.0	0	BX	0	16.2	0
@4196__1971518	018	B	09/25/1971	12:30	43.4000	11.9700	0	316.0	0	BX	0	15.3	0
@4196__1971518	018	B	09/25/1971	12:30	43.4000	11.9700	0	319.0	0	BX	0	15.0	0
@4196__1971518	018	B	09/25/1971	12:30	43.4000	11.9700	0	323.0	0	BX	0	15.1	0
@4196__1971518	018	B	09/25/1971	12:30	43.4000	11.9700	0	331.0	0	BX	0	15.9	0
@4196__1971518	018	B	09/25/1971	12:30	43.4000	11.9700	0	334.0	0	BX	0	16.1	0
@4196__1971518	018	B	09/25/1971	12:30	43.4000	11.9700	0	342.0	0	BX	0	15.5	0
@4196__1971518	018	B	09/25/1971	12:30	43.4000	11.9700	0	345.0	0	BX	0	14.9	0
@4196__1971518	018	B	09/25/1971	12:30	43.4000	11.9700	0	365.0	0	BX	0	15.2	0
@4196__1971518	018	B	09/25/1971	12:30	43.4000	11.9700	0	373.0	0	BX	0	15.2	0
@4196__1971518	018	B	09/25/1971	12:30	43.4000	11.9700	0	380.0	0	BX	0	16.0	0
@4196__1971518	018	B	09/25/1971	12:30	43.4000	11.9700	0	382.0	0	BX	0	16.9	0
@4196__1971518	018	B	09/25/1971	12:30	43.4000	11.9700	0	409.0	0	BX	0	17.0	0
@4196__1971518	018	B	09/25/1971	12:30	43.4000	11.9700	0	422.0	0	BX	0	16.4	0
@4196__1971518	018	B	09/25/1971	12:30	43.4000	11.9700	0	438.0	0	BX	0	16.6	0
@4196__1971518	018	B	09/25/1971	12:30	43.4000	11.9700	0	449.0	0	BX	0	16.8	0
@4196__1971518	018	B	09/25/1971	12:30	43.4000	11.9700	0	452.0	0	BX	0	17.0	0
@4196__1971518	018	B	09/25/1971	12:30	43.4000	11.9700	0	457.0	0	BX	0	17.2	0
@4196__1971518	019	B	09/25/1971	13:30	43.2200	11.8200	0	0.0	0	BX	0	34.9	0
@4196__1971518	019	B	09/25/1971	13:30	43.2200	11.8200	0	50.0	0	BX	0	34.8	8
@4196__1971518	019	B	09/25/1971	13:30	43.2200	11.8200	0	60.0	0	BX	0	33.3	8
@4196__1971518	019	B	09/25/1971	13:30	43.2200	11.8200	0	65.0	0	BX	0	32.9	8
@4196__1971518	019	B	09/25/1971	13:30	43.2200	11.8200	0	71.0	0	BX	0	31.6	8
@4196__1971518	019	B	09/25/1971	13:30	43.2200	11.8200	0	80.0	0	BX	0	30.3	8
@4196__1971518	019	B	09/25/1971	13:30	43.2200	11.8200	0	87.0	0	BX	0	28.1	0
@4196__1971518	019	B	09/25/1971	13:30	43.2200	11.8200	0	104.0	0	BX	0	27.3	0
@4196__1971518	019	B	09/25/1971	13:30	43.2200	11.8200	0	110.0	0	BX	0	26.7	0
@4196__1971518	019	B	09/25/1971	13:30	43.2200	11.8200	0	116.0	0	BX	0	26.7	0
@4196__1971518	019	B	09/25/1971	13:30	43.2200	11.8200	0	132.0	0	BX	0	25.4	0
@4196__1971518	019	B	09/25/1971	13:30	43.2200	11.8200	0	138.0	0	BX	0	24.7	0
@4196__1971518	019	B	09/25/1971	13:30	43.2200	11.8200	0	145.0	0	BX	0	24.3	0
@4196__1971518	019	B	09/25/1971	13:30	43.2200	11.8200	0	158.0	0	BX	0	24.2	0
@4196__1971518	019	B	09/25/1971	13:30	43.2200	11.8200	0	169.0	0	BX	0	25.3	0
@4196__1971518	019	B	09/25/1971	13:30	43.2200	11.8200	0	185.0	0	BX	0	25.2	0
@4196__1971518	019	B	09/25/1971	13:30	43.2200	11.8200	0	192.0	0	BX	0	25.4	0
@4196__1971518	019	B	09/25/1971	13:30	43.2200	11.8200	0	208.0	0	BX	0	25.3	0
@4196__1971518	019	B	09/25/1971	13:30	43.2200	11.8200	0	221.0	0	BX	0	24.3	0
@4196__1971518	019	B	09/25/1971	13:30	43.2200	11.8200	0	227.0	0	BX	0	23.6	0
@4196__1971518	019	B	09/25/1971	13:30	43.2200	11.8200	0	242.0	0	BX	0	24.2	0
@4196__1971518	019	B	09/25/1971	13:30	43.2200	11.8200	0	249.0	0	BX	0	25.1	0
@4196__1971518	019	B	09/25/1971	13:30	43.2200	11.8200	0	271.0	0	BX	0	25.7	0
@4196__1971518	019	B	09/25/1971	13:30	43.2200	11.8200	0	283.0	0	BX	0	25.5	0
@4196__1971518	019	B	09/25/1971	13:30	43.2200	11.8200	0	291.0	0	BX	0	24.3	0
@4196__1971518	019	B	09/25/1971	13:30	43.2200	11.8200	0	311.0	0	BX	0	23.9	0
@4196__1971518	019	B	09/25/1971	13:30	43.2200	11.8200	0	328.0	0	BX	0	22.8	0
@4196__1971518	019	B	09/25/1971	13:30	43.2200	11.8200	0	335.0	0	BX	0	22.5	0
@4196__1971518	019	B	09/25/1971	13:30	43.2200	11.8200	0	340.0	0	BX	0	22.9	0
@4196__1971518	019	B	09/25/1971	13:30	43.2200	11.8200	0	357.0	0	BX	0	23.0	0
@4196__1971518	019	B	09/25/1971	13:30	43.2200	11.8200	0	370.0	0	BX	0	23.6	0
@4196__1971518	019	B	09/25/1971	13:30	43.2200	11.8200	0	375.0	0	BX	0	23.6	0
@4196__1971518	019	B	09/25/1971	13:30	43.2200	11.8200	0	381.0	0	BX	0	24.3	0
@4196__1971518	019	B	09/25/1971	13:30	43.2200	11.8200	0	411.0	0	BX	0	24.5	0
@4196__1971518	019	B	09/25/1971	13:30	43.2200	11.8200	0	432.0	0	BX	0	24.9	0
@4196__1971518	019	B	09/25/1971	13:30	43.2200	11.8200	0	444.0	0	BX	0	24.9	0
@4196__1971518	019	B	09/25/1971	13:30	43.2200	11.8200	0	451.0	0	BX	0	25.1	0
@4196__1971518	019	B	09/25/1971	13:30	43.2200	11.8200	0	457.0	0	BX	0	25.0	0
@4196__1971518	020	B	09/25/1971	13:48	43.1500	11.7800	0	0.0	0	BX	0	32.0	0
@4196__1971518	020	B	09/25/1971	13:48	43.1500	11.7800	0	10.0	0	BX	0	31.5	0
@4196__1971518	020	B	09/25/1971	13:48	43.1500	11.7800	0	20.0	0	BX	0	31.4	0
@4196__1971518	020	B	09/25/1971	13:48	43.1500	11.7800	0	30.0	0	BX	0	30.7	0
@4196__1971518	020	B	09/25/1971	13:48	43.1500	11.7800	0	50.0	0	BX	0	26.3	0
@4196__1971518	020	B	09/25/1971	13:48	43.1500	11.7800	0	75.0	0	BX	0	20.6	0
@4196__1971518	020	B	09/25/1971	13:48	43.1500	11.7800	0	100.0	0	BX	0	17.1	0
@4196__1971518	020	B	09/25/1971	13:48	43.1500	11.7800	0	125.0	0	BX	0	16.6	0
@4196__1971518	020	B	09/25/1971	13:48	43.1500	11.7800	0	150.0	0	BX	0	16.9	0
@4196__1971518	020	B	09/25/1971	13:48	43.1500	11.7800	0	200.0	0	BX	0	17.0	0
@4196__1971518	020	B	09/25/1971	13:48	43.1500	11.7800	0	250.0	0	BX	0	16.0	0
@4196__1971518	020	B	09/25/1971	13:48	43.1500	11.7800	0	300.0	0	BX	0	17.3	0
@4196__1971518	020	B	09/25/1971	13:48	43.1500	11.7800	0	350.0	0	BX	0	17.6	0
@4210__1982519	001	B	09/26/1982	17:54	43.3400	12.5500	0	3.0	0	SC	0	31.063	0	36.734	0
@4210__1982519	001	B	09/26/1982	17:54	43.3400	12.5500	0	6.0	0	SC	0	31.065	0	36.734	0
@4210__1982519	001	B	09/26/1982	17:54	43.3400	12.5500	0	10.0	0	SC	0	31.060	0	36.731	0
@4210__1982519	001	B	09/26/1982	17:54	43.3400	12.5500	0	15.0	0	SC	0	31.045	0	36.723	0
@4210__1982519	001	B	09/26/1982	17:54	43.3400	12.5500	0	20.0	0	SC	0	31.045	0	36.726	0
@4210__1982519	001	B	09/26/1982	17:54	43.3400	12.5500	0	25.0	0	SC	0	30.882	0	36.669	0
@4210__1982519	001	B	09/26/1982	17:54	43.3400	12.5500	0	30.0	0	SC	0	30.478	0	36.671	0
@4210__1982519	001	B	09/26/1982	17:54	43.3400	12.5500	0	35.0	0	SC	0	28.763	0	36.627	0
@4210__1982519	001	B	09/26/1982	17:54	43.3400	12.5500	0	41.0	0	SC	0	25.283	0	36.439	0
@4210__1982519	001	B	09/26/1982	17:54	43.3400	12.5500	0	45.0	0	SC	0	23.358	0	36.211	0
@4210__1982519	001	B	09/26/1982	17:54	43.3400	12.5500	0	50.0	0	SC	0	21.985	0	36.033	0
@4210__1982519	001	B	09/26/1982	17:54	43.3400	12.5500	0	55.0	0	SC	0	20.457	0	35.792	0
@4210__1982519	001	B	09/26/1982	17:54	43.3400	12.5500	0	60.0	0	SC	0	19.237	0	35.725	0
@4210__1982519	001	B	09/26/1982	17:54	43.3400	12.5500	0	65.0	0	SC	0	18.560	0	35.702	0
@4210__1982519	001	B	09/26/1982	17:54	43.3400	12.5500	0	70.0	0	SC	0	17.965	0	35.628	0
@4210__1982519	001	B	09/26/1982	17:54	43.3400	12.5500	0	75.0	0	SC	0	17.302	0	35.646	0
@4210__1982519	001	B	09/26/1982	17:54	43.3400	12.5500	0	80.0	0	SC	0	16.856	0	35.637	0
@4210__1982519	001	B	09/26/1982	17:54	43.3400	12.5500	0	85.0	0	SC	0	16.565	0	35.594	0
@4210__1982519	001	B	09/26/1982	17:54	43.3400	12.5500	0	90.0	0	SC	0	16.272	0	35.552	0
@4210__1982519	001	B	09/26/1982	17:54	43.3400	12.5500	0	95.0	0	SC	0	16.093	0	35.564	0
@4210__1982519	001	B	09/26/1982	17:54	43.3400	12.5500	0	100.0	0	SC	0	16.008	0	35.582	0
@4210__1982519	001	B	09/26/1982	17:54	43.3400	12.5500	0	105.0	0	SC	0	15.974	0	35.613	0
@4210__1982519	001	B	09/26/1982	17:54	43.3400	12.5500	0	110.0	0	SC	0	16.007	0	35.635	0
@4210__1982519	001	B	09/26/1982	17:54	43.3400	12.5500	0	115.0	0	SC	0	16.048	0	35.665	0
@4210__1982519	001	B	09/26/1982	17:54	43.3400	12.5500	0	120.0	0	SC	0	16.024	0	35.681	0
@4210__1982519	001	B	09/26/1982	17:54	43.3400	12.5500	0	125.0	0	SC	0	15.848	0	35.652	0
@4210__1982519	001	B	09/26/1982	17:54	43.3400	12.5500	0	130.0	0	SC	0	15.691	0	35.662	0
@4210__1982519	001	B	09/26/1982	17:54	43.3400	12.5500	0	135.0	0	SC	0	15.687	0	35.686	0
@4210__1982519	001	B	09/26/1982	17:54	43.3400	12.5500	0	140.0	0	SC	0	15.697	0	35.698	0
@4210__1982519	001	B	09/26/1982	17:54	43.3400	12.5500	0	145.0	0	SC	0	15.706	0	35.713	0
@4210__1982519	001	B	09/26/1982	17:54	43.3400	12.5500	0	150.0	0	SC	0	15.700	0	35.725	0
@4210__1982519	001	B	09/26/1982	17:54	43.3400	12.5500	0	155.0	0	SC	0	15.669	0	35.734	0
@4210__1982519	001	B	09/26/1982	17:54	43.3400	12.5500	0	160.0	0	SC	0	15.672	0	35.766	0
@4210__1982519	001	B	09/26/1982	17:54	43.3400	12.5500	0	165.0	0	SC	0	15.798	0	35.844	0
@4210__1982519	001	B	09/26/1982	17:54	43.3400	12.5500	0	170.0	0	SC	0	15.974	0	35.911	0
@4210__1982519	001	B	09/26/1982	17:54	43.3400	12.5500	0	175.0	0	SC	0	16.091	0	35.988	0
@4210__1982519	001	B	09/26/1982	17:54	43.3400	12.5500	0	180.0	0	SC	0	16.222	0	36.054	0
@4210__1982519	001	B	09/26/1982	17:54	43.3400	12.5500	0	185.0	0	SC	0	16.314	0	36.117	0
@4210__1982519	001	B	09/26/1982	17:54	43.3400	12.5500	0	190.0	0	SC	0	16.439	0	36.207	0
@4210__1982519	001	B	09/26/1982	17:54	43.3400	12.5500	0	195.0	0	SC	0	16.551	0	36.269	0
@4210__1982519	001	B	09/26/1982	17:54	43.3400	12.5500	0	200.0	0	SC	0	16.582	0	36.285	0
@4210__1982519	001	B	09/26/1982	17:54	43.3400	12.5500	0	225.0	0	SC	0	19.427	0	38.247	0
@4210__1982519	001	B	09/26/1982	17:54	43.3400	12.5500	0	232.0	0	SC	0	20.163	0	38.664	0
@4210__1982519	002	B	09/26/1982	17:55	43.3400	12.5528	0	2.0	0	SC	0	31.059	0	36.734	0	4.26	0
@4210__1982519	002	B	09/26/1982	17:55	43.3400	12.5528	0	3.0	0	SC	0	31.065	0	36.734	0	4.26	0
@4210__1982519	002	B	09/26/1982	17:55	43.3400	12.5528	0	6.0	0	SC	0	31.065	0	36.734	0	4.26	0
@4210__1982519	002	B	09/26/1982	17:55	43.3400	12.5528	0	7.0	0	SC	0	31.065	0	36.733	0	4.27	0
@4210__1982519	002	B	09/26/1982	17:55	43.3400	12.5528	0	8.0	0	SC	0	31.063	0	36.733	0	4.28	0
@4210__1982519	002	B	09/26/1982	17:55	43.3400	12.5528	0	9.0	0	SC	0	31.061	0	36.732	0	4.29	0
@4210__1982519	002	B	09/26/1982	17:55	43.3400	12.5528	0	11.0	0	SC	0	31.058	0	36.730	0	4.30	0
@4210__1982519	002	B	09/26/1982	17:55	43.3400	12.5528	0	12.0	0	SC	0	31.054	0	36.727	0	4.31	0
@4210__1982519	002	B	09/26/1982	17:55	43.3400	12.5528	0	14.0	0	SC	0	31.049	0	36.724	0	4.31	0
@4210__1982519	002	B	09/26/1982	17:55	43.3400	12.5528	0	15.0	0	SC	0	31.045	0	36.723	0	4.32	0
@4210__1982519	002	B	09/26/1982	17:55	43.3400	12.5528	0	16.0	0	SC	0	31.042	0	36.724	0	4.32	0
@4210__1982519	002	B	09/26/1982	17:55	43.3400	12.5528	0	17.0	0	SC	0	31.043	0	36.725	0	4.32	0
@4210__1982519	002	B	09/26/1982	17:55	43.3400	12.5528	0	18.0	0	SC	0	31.044	0	36.725	0	4.32	0
@4210__1982519	002	B	09/26/1982	17:55	43.3400	12.5528	0	20.0	0	SC	0	31.045	0	36.726	0	4.32	0
@4210__1982519	002	B	09/26/1982	17:55	43.3400	12.5528	0	21.0	0	SC	0	31.040	0	36.723	0	4.32	0
@4210__1982519	002	B	09/26/1982	17:55	43.3400	12.5528	0	22.0	0	SC	0	31.007	0	36.700	0	4.32	0
@4210__1982519	002	B	09/26/1982	17:55	43.3400	12.5528	0	23.0	0	SC	0	30.975	0	36.684	0	4.32	0
@4210__1982519	002	B	09/26/1982	17:55	43.3400	12.5528	0	24.0	0	SC	0	30.921	0	36.672	0	4.31	0
@4210__1982519	002	B	09/26/1982	17:55	43.3400	12.5528	0	26.0	0	SC	0	30.788	0	36.657	0	4.27	0
@4210__1982519	002	B	09/26/1982	17:55	43.3400	12.5528	0	28.0	0	SC	0	30.702	0	36.669	0	4.24	0
@4210__1982519	002	B	09/26/1982	17:55	43.3400	12.5528	0	29.0	0	SC	0	30.612	0	36.664	0	4.22	0
@4210__1982519	002	B	09/26/1982	17:55	43.3400	12.5528	0	30.0	0	SC	0	30.478	0	36.671	0	4.18	0
@4210__1982519	002	B	09/26/1982	17:55	43.3400	12.5528	0	31.0	0	SC	0	30.237	0	36.675	0	4.11	0
@4210__1982519	002	B	09/26/1982	17:55	43.3400	12.5528	0	33.0	0	SC	0	29.875	0	36.663	0	4.01	0
@4210__1982519	002	B	09/26/1982	17:55	43.3400	12.5528	0	34.0	0	SC	0	29.289	0	36.657	0	3.84	0
@4210__1982519	002	B	09/26/1982	17:55	43.3400	12.5528	0	36.0	0	SC	0	28.385	0	36.648	0	3.57	0
@4210__1982519	002	B	09/26/1982	17:55	43.3400	12.5528	0	37.0	0	SC	0	27.505	0	36.539	0	3.29	0
@4210__1982519	002	B	09/26/1982	17:55	43.3400	12.5528	0	39.0	0	SC	0	26.108	0	36.613	0	2.83	0
@4210__1982519	002	B	09/26/1982	17:55	43.3400	12.5528	0	41.0	0	SC	0	25.146	0	36.422	0	2.50	0
@4210__1982519	002	B	09/26/1982	17:55	43.3400	12.5528	0	42.0	0	SC	0	24.594	0	36.281	0	2.30	0
@4210__1982519	002	B	09/26/1982	17:55	43.3400	12.5528	0	43.0	0	SC	0	24.116	0	36.259	0	2.13	0
@4210__1982519	002	B	09/26/1982	17:55	43.3400	12.5528	0	44.0	0	SC	0	23.713	0	36.237	0	1.98	0
@4210__1982519	002	B	09/26/1982	17:55	43.3400	12.5528	0	45.0	0	SC	0	23.358	0	36.211	0	1.85	0
@4210__1982519	002	B	09/26/1982	17:55	43.3400	12.5528	0	46.0	0	SC	0	23.094	0	36.153	0	1.77	0
@4210__1982519	002	B	09/26/1982	17:55	43.3400	12.5528	0	47.0	0	SC	0	22.799	0	36.136	0	1.69	0
@4210__1982519	002	B	09/26/1982	17:55	43.3400	12.5528	0	48.0	0	SC	0	22.515	0	36.105	0	1.61	0
@4210__1982519	002	B	09/26/1982	17:55	43.3400	12.5528	0	49.0	0	SC	0	22.260	0	36.047	0	1.55	0
@4210__1982519	002	B	09/26/1982	17:55	43.3400	12.5528	0	51.0	0	SC	0	21.820	0	36.028	0	1.44	0
@4210__1982519	002	B	09/26/1982	17:55	43.3400	12.5528	0	52.0	0	SC	0	21.345	0	35.951	0	1.32	0
@4210__1982519	002	B	09/26/1982	17:55	43.3400	12.5528	0	53.0	0	SC	0	21.069	0	35.831	0	1.25	0
@4210__1982519	002	B	09/26/1982	17:55	43.3400	12.5528	0	54.0	0	SC	0	20.753	0	35.821	0	1.15	0
@4210__1982519	002	B	09/26/1982	17:55	43.3400	12.5528	0	55.0	0	SC	0	20.457	0	35.792	0	1.07	0
@4210__1982519	002	B	09/26/1982	17:55	43.3400	12.5528	0	56.0	0	SC	0	20.211	0	35.753	0	1.00	0
@4210__1982519	002	B	09/26/1982	17:55	43.3400	12.5528	0	58.0	0	SC	0	19.615	0	35.729	0	0.84	0
@4210__1982519	002	B	09/26/1982	17:55	43.3400	12.5528	0	59.0	0	SC	0	19.409	0	35.725	0	0.79	0
@4210__1982519	002	B	09/26/1982	17:55	43.3400	12.5528	0	60.0	0	SC	0	19.237	0	35.725	0	0.74	0
@4210__1982519	002	B	09/26/1982	17:55	43.3400	12.5528	0	61.0	0	SC	0	19.097	0	35.714	0	0.71	0
@4210__1982519	002	B	09/26/1982	17:55	43.3400	12.5528	0	62.0	0	SC	0	18.957	0	35.700	0	0.67	0
@4210__1982519	002	B	09/26/1982	17:55	43.3400	12.5528	0	64.0	0	SC	0	18.763	0	35.706	0	0.63	0
@4210__1982519	002	B	09/26/1982	17:55	43.3400	12.5528	0	65.0	0	SC	0	18.560	0	35.702	0	0.59	0
@4210__1982519	002	B	09/26/1982	17:55	43.3400	12.5528	0	66.0	0	SC	0	18.397	0	35.677	0	0.57	0
@4210__1982519	002	B	09/26/1982	17:55	43.3400	12.5528	0	68.0	0	SC	0	18.238	0	35.662	0	0.54	0
@4210__1982519	002	B	09/26/1982	17:55	43.3400	12.5528	0	69.0	0	SC	0	18.080	0	35.651	0	0.52	0
@4210__1982519	002	B	09/26/1982	17:55	43.3400	12.5528	0	70.0	0	SC	0	17.965	0	35.628	0	0.51	0
@4210__1982519	002	B	09/26/1982	17:55	43.3400	12.5528	0	71.0	0	SC	0	17.779	0	35.645	0	0.49	0
@4210__1982519	002	B	09/26/1982	17:55	43.3400	12.5528	0	72.0	0	SC	0	17.645	0	35.618	0	0.48	0
@4210__1982519	002	B	09/26/1982	17:55	43.3400	12.5528	0	74.0	0	SC	0	17.414	0	35.648	0	0.46	0
@4210__1982519	002	B	09/26/1982	17:55	43.3400	12.5528	0	76.0	0	SC	0	17.191	0	35.643	0	0.43	0
@4210__1982519	002	B	09/26/1982	17:55	43.3400	12.5528	0	78.0	0	SC	0	17.002	0	35.637	0	0.41	0
@4210__1982519	002	B	09/26/1982	17:55	43.3400	12.5528	0	80.0	0	SC	0	16.856	0	35.637	0	0.39	0
@4210__1982519	002	B	09/26/1982	17:55	43.3400	12.5528	0	81.0	0	SC	0	16.779	0	35.616	0	0.39	0
@4210__1982519	002	B	09/26/1982	17:55	43.3400	12.5528	0	82.0	0	SC	0	16.707	0	35.607	0	0.38	0
@4210__1982519	002	B	09/26/1982	17:55	43.3400	12.5528	0	84.0	0	SC	0	16.636	0	35.600	0	0.38	0
@4210__1982519	002	B	09/26/1982	17:55	43.3400	12.5528	0	85.0	0	SC	0	16.565	0	35.594	0	0.38	0
@4210__1982519	002	B	09/26/1982	17:55	43.3400	12.5528	0	86.0	0	SC	0	16.495	0	35.587	0	0.39	0
@4210__1982519	002	B	09/26/1982	17:55	43.3400	12.5528	0	87.0	0	SC	0	16.413	0	35.582	0	0.39	0
@4210__1982519	002	B	09/26/1982	17:55	43.3400	12.5528	0	89.0	0	SC	0	16.330	0	35.571	0	0.39	0
@4210__1982519	002	B	09/26/1982	17:55	43.3400	12.5528	0	90.0	0	SC	0	16.272	0	35.552	0	0.40	0
@4210__1982519	002	B	09/26/1982	17:55	43.3400	12.5528	0	92.0	0	SC	0	16.184	0	35.562	0	0.40	0
@4210__1982519	002	B	09/26/1982	17:55	43.3400	12.5528	0	94.0	0	SC	0	16.131	0	35.560	0	0.39	0
@4210__1982519	002	B	09/26/1982	17:55	43.3400	12.5528	0	95.0	0	SC	0	16.093	0	35.564	0	0.39	0
@4210__1982519	002	B	09/26/1982	17:55	43.3400	12.5528	0	98.0	0	SC	0	16.039	0	35.578	0	0.38	0
@4210__1982519	002	B	09/26/1982	17:55	43.3400	12.5528	0	99.0	0	SC	0	16.020	0	35.572	0	0.38	0
@4210__1982519	002	B	09/26/1982	17:55	43.3400	12.5528	0	101.0	0	SC	0	15.993	0	35.585	0	0.38	0
@4210__1982519	002	B	09/26/1982	17:55	43.3400	12.5528	0	102.0	0	SC	0	15.980	0	35.592	0	0.38	0
@4210__1982519	002	B	09/26/1982	17:55	43.3400	12.5528	0	103.0	0	SC	0	15.974	0	35.601	0	0.38	0
@4210__1982519	002	B	09/26/1982	17:55	43.3400	12.5528	0	104.0	0	SC	0	15.970	0	35.612	0	0.37	0
@4210__1982519	002	B	09/26/1982	17:55	43.3400	12.5528	0	106.0	0	SC	0	15.975	0	35.617	0	0.37	0
@4210__1982519	002	B	09/26/1982	17:55	43.3400	12.5528	0	107.0	0	SC	0	15.980	0	35.623	0	0.37	0
@4210__1982519	002	B	09/26/1982	17:55	43.3400	12.5528	0	108.0	0	SC	0	15.991	0	35.628	0	0.37	0
@4210__1982519	002	B	09/26/1982	17:55	43.3400	12.5528	0	110.0	0	SC	0	16.007	0	35.635	0	0.37	0
@4210__1982519	002	B	09/26/1982	17:55	43.3400	12.5528	0	111.0	0	SC	0	16.018	0	35.643	0	0.37	0
@4210__1982519	002	B	09/26/1982	17:55	43.3400	12.5528	0	112.0	0	SC	0	16.036	0	35.656	0	0.37	0
@4210__1982519	002	B	09/26/1982	17:55	43.3400	12.5528	0	114.0	0	SC	0	16.044	0	35.660	0	0.37	0
@4210__1982519	002	B	09/26/1982	17:55	43.3400	12.5528	0	116.0	0	SC	0	16.052	0	35.670	0	0.38	0
@4210__1982519	002	B	09/26/1982	17:55	43.3400	12.5528	0	118.0	0	SC	0	16.054	0	35.681	0	0.38	0
@4210__1982519	002	B	09/26/1982	17:55	43.3400	12.5528	0	119.0	0	SC	0	16.047	0	35.683	0	0.38	0
@4210__1982519	002	B	09/26/1982	17:55	43.3400	12.5528	0	120.0	0	SC	0	16.024	0	35.681	0	0.38	0
@4210__1982519	002	B	09/26/1982	17:55	43.3400	12.5528	0	121.0	0	SC	0	15.989	0	35.676	0	0.38	0
@4210__1982519	002	B	09/26/1982	17:55	43.3400	12.5528	0	123.0	0	SC	0	15.941	0	35.669	0	0.38	0
@4210__1982519	002	B	09/26/1982	17:55	43.3400	12.5528	0	124.0	0	SC	0	15.888	0	35.662	0	0.38	0
@4210__1982519	002	B	09/26/1982	17:55	43.3400	12.5528	0	125.0	0	SC	0	15.848	0	35.652	0	0.38	0
@4210__1982519	002	B	09/26/1982	17:55	43.3400	12.5528	0	126.0	0	SC	0	15.803	0	35.650	0	0.37	0
@4210__1982519	002	B	09/26/1982	17:55	43.3400	12.5528	0	127.0	0	SC	0	15.764	0	35.647	0	0.37	0
@4210__1982519	002	B	09/26/1982	17:55	43.3400	12.5528	0	128.0	0	SC	0	15.720	0	35.651	0	0.37	0
@4210__1982519	002	B	09/26/1982	17:55	43.3400	12.5528	0	129.0	0	SC	0	15.689	0	35.657	0	0.37	0
@4210__1982519	002	B	09/26/1982	17:55	43.3400	12.5528	0	131.0	0	SC	0	15.678	0	35.665	0	0.37	0
@4210__1982519	002	B	09/26/1982	17:55	43.3400	12.5528	0	132.0	0	SC	0	15.677	0	35.674	0	0.37	0
@4210__1982519	002	B	09/26/1982	17:55	43.3400	12.5528	0	134.0	0	SC	0	15.682	0	35.681	0	0.37	0
@4210__1982519	002	B	09/26/1982	17:55	43.3400	12.5528	0	135.0	0	SC	0	15.687	0	35.686	0	0.37	0
@4210__1982519	002	B	09/26/1982	17:55	43.3400	12.5528	0	136.0	0	SC	0	15.689	0	35.689	0	0.38	0
@4210__1982519	002	B	09/26/1982	17:55	43.3400	12.5528	0	137.0	0	SC	0	15.692	0	35.691	0	0.38	0
@4210__1982519	002	B	09/26/1982	17:55	43.3400	12.5528	0	138.0	0	SC	0	15.694	0	35.693	0	0.38	0
@4210__1982519	002	B	09/26/1982	17:55	43.3400	12.5528	0	140.0	0	SC	0	15.697	0	35.698	0	0.38	0
@4210__1982519	002	B	09/26/1982	17:55	43.3400	12.5528	0	141.0	0	SC	0	15.702	0	35.703	0	0.38	0
@4210__1982519	002	B	09/26/1982	17:55	43.3400	12.5528	0	143.0	0	SC	0	15.705	0	35.707	0	0.38	0
@4210__1982519	002	B	09/26/1982	17:55	43.3400	12.5528	0	145.0	0	SC	0	15.706	0	35.713	0	0.38	0
@4210__1982519	002	B	09/26/1982	17:55	43.3400	12.5528	0	146.0	0	SC	0	15.707	0	35.719	0	0.39	0
@4210__1982519	002	B	09/26/1982	17:55	43.3400	12.5528	0	147.0	0	SC	0	15.708	0	35.722	0	0.39	0
@4210__1982519	002	B	09/26/1982	17:55	43.3400	12.5528	0	149.0	0	SC	0	15.705	0	35.723	0	0.39	0
@4210__1982519	002	B	09/26/1982	17:55	43.3400	12.5528	0	150.0	0	SC	0	15.700	0	35.725	0	0.39	0
@4210__1982519	002	B	09/26/1982	17:55	43.3400	12.5528	0	151.0	0	SC	0	15.694	0	35.726	0	0.39	0
@4210__1982519	002	B	09/26/1982	17:55	43.3400	12.5528	0	152.0	0	SC	0	15.687	0	35.727	0	0.39	0
@4210__1982519	002	B	09/26/1982	17:55	43.3400	12.5528	0	153.0	0	SC	0	15.679	0	35.728	0	0.40	0
@4210__1982519	002	B	09/26/1982	17:55	43.3400	12.5528	0	154.0	0	SC	0	15.670	0	35.731	0	0.40	0
@4210__1982519	002	B	09/26/1982	17:55	43.3400	12.5528	0	156.0	0	SC	0	15.665	0	35.736	0	0.40	0
@4210__1982519	002	B	09/26/1982	17:55	43.3400	12.5528	0	157.0	0	SC	0	15.662	0	35.741	0	0.40	0
@4210__1982519	002	B	09/26/1982	17:55	43.3400	12.5528	0	158.0	0	SC	0	15.660	0	35.747	0	0.40	0
@4210__1982519	002	B	09/26/1982	17:55	43.3400	12.5528	0	159.0	0	SC	0	15.663	0	35.754	0	0.40	0
@4210__1982519	002	B	09/26/1982	17:55	43.3400	12.5528	0	160.0	0	SC	0	15.672	0	35.766	0	0.40	0
@4210__1982519	002	B	09/26/1982	17:55	43.3400	12.5528	0	162.0	0	SC	0	15.716	0	35.804	0	0.40	0
@4210__1982519	002	B	09/26/1982	17:55	43.3400	12.5528	0	164.0	0	SC	0	15.753	0	35.824	0	0.40	0
@4210__1982519	002	B	09/26/1982	17:55	43.3400	12.5528	0	165.0	0	SC	0	15.798	0	35.844	0	0.41	0
@4210__1982519	002	B	09/26/1982	17:55	43.3400	12.5528	0	166.0	0	SC	0	15.841	0	35.864	0	0.41	0
@4210__1982519	002	B	09/26/1982	17:55	43.3400	12.5528	0	167.0	0	SC	0	15.882	0	35.880	0	0.42	0
@4210__1982519	002	B	09/26/1982	17:55	43.3400	12.5528	0	168.0	0	SC	0	15.923	0	35.891	0	0.42	0
@4210__1982519	002	B	09/26/1982	17:55	43.3400	12.5528	0	169.0	0	SC	0	15.951	0	35.905	0	0.43	0
@4210__1982519	002	B	09/26/1982	17:55	43.3400	12.5528	0	170.0	0	SC	0	15.974	0	35.911	0	0.43	0
@4210__1982519	002	B	09/26/1982	17:55	43.3400	12.5528	0	171.0	0	SC	0	15.994	0	35.921	0	0.44	0
@4210__1982519	002	B	09/26/1982	17:55	43.3400	12.5528	0	172.0	0	SC	0	16.019	0	35.937	0	0.44	0
@4210__1982519	002	B	09/26/1982	17:55	43.3400	12.5528	0	173.0	0	SC	0	16.044	0	35.958	0	0.45	0
@4210__1982519	002	B	09/26/1982	17:55	43.3400	12.5528	0	174.0	0	SC	0	16.070	0	35.977	0	0.45	0
@4210__1982519	002	B	09/26/1982	17:55	43.3400	12.5528	0	176.0	0	SC	0	16.107	0	35.996	0	0.46	0
@4210__1982519	002	B	09/26/1982	17:55	43.3400	12.5528	0	177.0	0	SC	0	16.143	0	36.021	0	0.46	0
@4210__1982519	002	B	09/26/1982	17:55	43.3400	12.5528	0	178.0	0	SC	0	16.184	0	36.039	0	0.47	0
@4210__1982519	002	B	09/26/1982	17:55	43.3400	12.5528	0	180.0	0	SC	0	16.222	0	36.054	0	0.48	0
@4210__1982519	002	B	09/26/1982	17:55	43.3400	12.5528	0	181.0	0	SC	0	16.251	0	36.074	0	0.49	0
@4210__1982519	002	B	09/26/1982	17:55	43.3400	12.5528	0	183.0	0	SC	0	16.282	0	36.092	0	0.49	0
@4210__1982519	002	B	09/26/1982	17:55	43.3400	12.5528	0	185.0	0	SC	0	16.314	0	36.117	0	0.50	0
@4210__1982519	002	B	09/26/1982	17:55	43.3400	12.5528	0	186.0	0	SC	0	16.343	0	36.145	0	0.51	0
@4210__1982519	002	B	09/26/1982	17:55	43.3400	12.5528	0	188.0	0	SC	0	16.376	0	36.170	0	0.51	0
@4210__1982519	002	B	09/26/1982	17:55	43.3400	12.5528	0	189.0	0	SC	0	16.422	0	36.195	0	0.52	0
@4210__1982519	002	B	09/26/1982	17:55	43.3400	12.5528	0	191.0	0	SC	0	16.458	0	36.222	0	0.53	0
@4210__1982519	002	B	09/26/1982	17:55	43.3400	12.5528	0	192.0	0	SC	0	16.497	0	36.242	0	0.54	0
@4210__1982519	002	B	09/26/1982	17:55	43.3400	12.5528	0	194.0	0	SC	0	16.547	0	36.268	0	0.55	0
@4210__1982519	002	B	09/26/1982	17:55	43.3400	12.5528	0	196.0	0	SC	0	16.560	0	36.271	0	0.56	0
@4210__1982519	002	B	09/26/1982	17:55	43.3400	12.5528	0	197.0	0	SC	0	16.567	0	36.277	0	0.56	0
@4210__1982519	002	B	09/26/1982	17:55	43.3400	12.5528	0	198.0	0	SC	0	16.575	0	36.281	0	0.56	0
@4210__1982519	002	B	09/26/1982	17:55	43.3400	12.5528	0	200.0	0	SC	0	16.582	0	36.285	0	0.57	0
@4210__1982519	002	B	09/26/1982	17:55	43.3400	12.5528	0	201.0	0	SC	0	16.592	0	36.299	0	0.57	0
@4210__1982519	002	B	09/26/1982	17:55	43.3400	12.5528	0	202.0	0	SC	0	16.610	0	36.319	0	0.57	0
@4210__1982519	002	B	09/26/1982	17:55	43.3400	12.5528	0	203.0	0	SC	0	16.645	0	36.343	0	0.57	0
@4210__1982519	002	B	09/26/1982	17:55	43.3400	12.5528	0	204.0	0	SC	0	16.687	0	36.377	0	0.57	0
@4210__1982519	002	B	09/26/1982	17:55	43.3400	12.5528	0	206.0	0	SC	0	16.741	0	36.418	0	0.59	0
@4210__1982519	002	B	09/26/1982	17:55	43.3400	12.5528	0	207.0	0	SC	0	16.819	0	36.472	0	0.60	0
@4210__1982519	002	B	09/26/1982	17:55	43.3400	12.5528	0	208.0	0	SC	0	16.895	0	36.541	0	0.61	0
@4210__1982519	002	B	09/26/1982	17:55	43.3400	12.5528	0	210.0	0	SC	0	17.088	0	36.702	0	0.64	0
@4210__1982519	002	B	09/26/1982	17:55	43.3400	12.5528	0	212.0	0	SC	0	17.240	0	36.792	0	0.66	0
@4210__1982519	002	B	09/26/1982	17:55	43.3400	12.5528	0	213.0	0	SC	0	17.390	0	36.914	0	0.69	0
@4210__1982519	002	B	09/26/1982	17:55	43.3400	12.5528	0	214.0	0	SC	0	17.590	0	37.039	0	0.72	0
@4210__1982519	002	B	09/26/1982	17:55	43.3400	12.5528	0	215.0	0	SC	0	17.761	0	37.186	0	0.75	0
@4210__1982519	002	B	09/26/1982	17:55	43.3400	12.5528	0	216.0	0	SC	0	17.918	0	37.314	0	0.79	0
@4210__1982519	002	B	09/26/1982	17:55	43.3400	12.5528	0	217.0	0	SC	0	18.101	0	37.435	0	0.82	0
@4210__1982519	002	B	09/26/1982	17:55	43.3400	12.5528	0	218.0	0	SC	0	18.283	0	37.553	0	0.86	0
@4210__1982519	002	B	09/26/1982	17:55	43.3400	12.5528	0	219.0	0	SC	0	18.443	0	37.659	0	0.90	0
@4210__1982519	002	B	09/26/1982	17:55	43.3400	12.5528	0	220.0	0	SC	0	18.618	0	37.761	0	0.94	0
@4210__1982519	002	B	09/26/1982	17:55	43.3400	12.5528	0	221.0	0	SC	0	18.776	0	37.873	0	0.99	0
@4210__1982519	002	B	09/26/1982	17:55	43.3400	12.5528	0	222.0	0	SC	0	18.955	0	37.968	0	1.03	0
@4210__1982519	002	B	09/26/1982	17:55	43.3400	12.5528	0	223.0	0	SC	0	19.101	0	38.078	0	1.07	0
@4210__1982519	002	B	09/26/1982	17:55	43.3400	12.5528	0	224.0	0	SC	0	19.265	0	38.165	0	1.12	0
@4210__1982519	002	B	09/26/1982	17:55	43.3400	12.5528	0	225.0	0	SC	0	19.427	0	38.247	0	1.15	0
@4210__1982519	002	B	09/26/1982	17:55	43.3400	12.5528	0	226.0	0	SC	0	19.588	0	38.321	0	1.21	0
@4210__1982519	002	B	09/26/1982	17:55	43.3400	12.5528	0	228.0	0	SC	0	19.764	0	38.405	0	1.27	0
@4210__1982519	002	B	09/26/1982	17:55	43.3400	12.5528	0	229.0	0	SC	0	19.914	0	38.485	0	1.31	0
@4210__1982519	002	B	09/26/1982	17:55	43.3400	12.5528	0	230.0	0	SC	0	20.018	0	38.563	0	1.35	0
@4210__1982519	002	B	09/26/1982	17:55	43.3400	12.5528	0	231.0	0	SC	0	20.098	0	38.617	0	1.38	0
@4210__1982519	002	B	09/26/1982	17:55	43.3400	12.5528	0	232.0	0	SC	0	20.163	0	38.664	0	1.40	0
@4210__1982519	003	B	09/26/1982	21:48	43.4119	12.4969	0	2.0	0	SC	0	30.801	0	36.594	0
@4210__1982519	003	B	09/26/1982	21:48	43.4119	12.4969	0	5.0	0	SC	0	30.801	0	36.595	0
@4210__1982519	003	B	09/26/1982	21:48	43.4119	12.4969	0	10.0	0	SC	0	30.808	0	36.598	0
@4210__1982519	003	B	09/26/1982	21:48	43.4119	12.4969	0	14.0	0	SC	0	30.806	0	36.595	0
@4210__1982519	003	B	09/26/1982	21:48	43.4119	12.4969	0	20.0	0	SC	0	30.756	0	36.582	0
@4210__1982519	003	B	09/26/1982	21:48	43.4119	12.4969	0	25.0	0	SC	0	30.580	0	36.586	0
@4210__1982519	003	B	09/26/1982	21:48	43.4119	12.4969	0	30.0	0	SC	0	30.455	0	36.745	0
@4210__1982519	003	B	09/26/1982	21:48	43.4119	12.4969	0	35.0	0	SC	0	29.865	0	36.798	0
@4210__1982519	003	B	09/26/1982	21:48	43.4119	12.4969	0	40.0	0	SC	0	28.215	0	36.654	0
@4210__1982519	003	B	09/26/1982	21:48	43.4119	12.4969	0	45.0	0	SC	0	26.164	0	36.559	0
@4210__1982519	003	B	09/26/1982	21:48	43.4119	12.4969	0	50.0	0	SC	0	24.648	0	36.363	0
@4210__1982519	003	B	09/26/1982	21:48	43.4119	12.4969	0	55.0	0	SC	0	23.435	0	36.308	0
@4210__1982519	003	B	09/26/1982	21:48	43.4119	12.4969	0	60.0	0	SC	0	22.767	0	36.198	0
@4210__1982519	003	B	09/26/1982	21:48	43.4119	12.4969	0	65.0	0	SC	0	22.118	0	36.071	0
@4210__1982519	003	B	09/26/1982	21:48	43.4119	12.4969	0	70.0	0	SC	0	19.983	0	36.004	0
@4210__1982519	004	B	09/26/1982	21:52	43.4128	12.4969	0	2.0	0	SC	0	30.802	0	36.594	0	4.20	0
@4210__1982519	004	B	09/26/1982	21:52	43.4128	12.4969	0	3.0	0	SC	0	30.801	0	36.595	0	4.28	0
@4210__1982519	004	B	09/26/1982	21:52	43.4128	12.4969	0	5.0	0	SC	0	30.801	0	36.595	0	4.31	0
@4210__1982519	004	B	09/26/1982	21:52	43.4128	12.4969	0	6.0	0	SC	0	30.803	0	36.596	0	4.33	0
@4210__1982519	004	B	09/26/1982	21:52	43.4128	12.4969	0	7.0	0	SC	0	30.804	0	36.597	0	4.35	0
@4210__1982519	004	B	09/26/1982	21:52	43.4128	12.4969	0	8.0	0	SC	0	30.806	0	36.597	0	4.37	0
@4210__1982519	004	B	09/26/1982	21:52	43.4128	12.4969	0	9.0	0	SC	0	30.807	0	36.598	0	4.38	0
@4210__1982519	004	B	09/26/1982	21:52	43.4128	12.4969	0	10.0	0	SC	0	30.808	0	36.598	0	4.38	0
@4210__1982519	004	B	09/26/1982	21:52	43.4128	12.4969	0	11.0	0	SC	0	30.810	0	36.598	0	4.38	0
@4210__1982519	004	B	09/26/1982	21:52	43.4128	12.4969	0	13.0	0	SC	0	30.810	0	36.597	0	4.38	0
@4210__1982519	004	B	09/26/1982	21:52	43.4128	12.4969	0	14.0	0	SC	0	30.808	0	36.595	0	4.38	0
@4210__1982519	004	B	09/26/1982	21:52	43.4128	12.4969	0	16.0	0	SC	0	30.797	0	36.591	0	4.38	0
@4210__1982519	004	B	09/26/1982	21:52	43.4128	12.4969	0	18.0	0	SC	0	30.776	0	36.584	0	4.37	0
@4210__1982519	004	B	09/26/1982	21:52	43.4128	12.4969	0	20.0	0	SC	0	30.756	0	36.582	0	4.37	0
@4210__1982519	004	B	09/26/1982	21:52	43.4128	12.4969	0	21.0	0	SC	0	30.703	0	36.573	0	4.35	0
@4210__1982519	004	B	09/26/1982	21:52	43.4128	12.4969	0	22.0	0	SC	0	30.666	0	36.573	0	4.33	0
@4210__1982519	004	B	09/26/1982	21:52	43.4128	12.4969	0	24.0	0	SC	0	30.622	0	36.576	0	4.31	0
@4210__1982519	004	B	09/26/1982	21:52	43.4128	12.4969	0	25.0	0	SC	0	30.550	0	36.599	0	4.26	0
@4210__1982519	004	B	09/26/1982	21:52	43.4128	12.4969	0	26.0	0	SC	0	30.514	0	36.627	0	4.23	0
@4210__1982519	004	B	09/26/1982	21:52	43.4128	12.4969	0	28.0	0	SC	0	30.496	0	36.661	0	4.20	0
@4210__1982519	004	B	09/26/1982	21:52	43.4128	12.4969	0	29.0	0	SC	0	30.482	0	36.717	0	4.18	0
@4210__1982519	004	B	09/26/1982	21:52	43.4128	12.4969	0	30.0	0	SC	0	30.455	0	36.745	0	4.17	0
@4210__1982519	004	B	09/26/1982	21:52	43.4128	12.4969	0	31.0	0	SC	0	30.405	0	36.773	0	4.15	0
@4210__1982519	004	B	09/26/1982	21:52	43.4128	12.4969	0	33.0	0	SC	0	30.319	0	36.797	0	4.13	0
@4210__1982519	004	B	09/26/1982	21:52	43.4128	12.4969	0	34.0	0	SC	0	30.111	0	36.792	0	4.08	0
@4210__1982519	004	B	09/26/1982	21:52	43.4128	12.4969	0	35.0	0	SC	0	29.865	0	36.798	0	4.00	0
@4210__1982519	004	B	09/26/1982	21:52	43.4128	12.4969	0	37.0	0	SC	0	29.413	0	36.801	0	3.83	0
@4210__1982519	004	B	09/26/1982	21:52	43.4128	12.4969	0	38.0	0	SC	0	29.023	0	36.718	0	3.67	0
@4210__1982519	004	B	09/26/1982	21:52	43.4128	12.4969	0	39.0	0	SC	0	28.574	0	36.674	0	3.49	0
@4210__1982519	004	B	09/26/1982	21:52	43.4128	12.4969	0	41.0	0	SC	0	27.862	0	36.679	0	3.21	0
@4210__1982519	004	B	09/26/1982	21:52	43.4128	12.4969	0	42.0	0	SC	0	27.402	0	36.544	0	3.02	0
@4210__1982519	004	B	09/26/1982	21:52	43.4128	12.4969	0	43.0	0	SC	0	26.876	0	36.524	0	2.82	0
@4210__1982519	004	B	09/26/1982	21:52	43.4128	12.4969	0	45.0	0	SC	0	26.164	0	36.559	0	2.55	0
@4210__1982519	004	B	09/26/1982	21:52	43.4128	12.4969	0	46.0	0	SC	0	25.845	0	36.431	0	2.43	0
@4210__1982519	004	B	09/26/1982	21:52	43.4128	12.4969	0	47.0	0	SC	0	25.481	0	36.444	0	2.30	0
@4210__1982519	004	B	09/26/1982	21:52	43.4128	12.4969	0	48.0	0	SC	0	25.184	0	36.409	0	2.21	0
@4210__1982519	004	B	09/26/1982	21:52	43.4128	12.4969	0	49.0	0	SC	0	24.914	0	36.383	0	2.13	0
@4210__1982519	004	B	09/26/1982	21:52	43.4128	12.4969	0	50.0	0	SC	0	24.648	0	36.363	0	2.04	0
@4210__1982519	004	B	09/26/1982	21:52	43.4128	12.4969	0	51.0	0	SC	0	24.397	0	36.330	0	1.99	0
@4210__1982519	004	B	09/26/1982	21:52	43.4128	12.4969	0	52.0	0	SC	0	24.075	0	36.319	0	1.91	0
@4210__1982519	004	B	09/26/1982	21:52	43.4128	12.4969	0	54.0	0	SC	0	23.657	0	36.316	0	1.81	0
@4210__1982519	004	B	09/26/1982	21:52	43.4128	12.4969	0	56.0	0	SC	0	23.213	0	36.299	0	1.70	0
@4210__1982519	004	B	09/26/1982	21:52	43.4128	12.4969	0	58.0	0	SC	0	22.854	0	36.194	0	1.61	0
@4210__1982519	004	B	09/26/1982	21:52	43.4128	12.4969	0	59.0	0	SC	0	22.738	0	36.202	0	1.57	0
@4210__1982519	004	B	09/26/1982	21:52	43.4128	12.4969	0	61.0	0	SC	0	22.668	0	36.194	0	1.55	0
@4210__1982519	004	B	09/26/1982	21:52	43.4128	12.4969	0	62.0	0	SC	0	22.602	0	36.173	0	1.53	0
@4210__1982519	004	B	09/26/1982	21:52	43.4128	12.4969	0	63.0	0	SC	0	22.512	0	36.136	0	1.50	0
@4210__1982519	004	B	09/26/1982	21:52	43.4128	12.4969	0	64.0	0	SC	0	22.348	0	36.097	0	1.47	0
@4210__1982519	004	B	09/26/1982	21:52	43.4128	12.4969	0	65.0	0	SC	0	22.118	0	36.071	0	1.43	0
@4210__1982519	004	B	09/26/1982	21:52	43.4128	12.4969	0	66.0	0	SC	0	21.865	0	36.048	0	1.37	0
@4210__1982519	004	B	09/26/1982	21:52	43.4128	12.4969	0	67.0	0	SC	0	21.614	0	35.998	0	1.30	0
@4210__1982519	004	B	09/26/1982	21:52	43.4128	12.4969	0	68.0	0	SC	0	21.236	0	35.993	0	1.21	0
@4210__1982519	004	B	09/26/1982	21:52	43.4128	12.4969	0	69.0	0	SC	0	20.406	0	35.861	0	0.96	0
@4210__1982519	004	B	09/26/1982	21:52	43.4128	12.4969	0	70.0	0	SC	0	19.983	0	36.004	0	0.93	0
@4210__1982519	005	B	09/26/1982	22:48	43.4269	12.5269	0	2.0	0	SC	0	30.737	0	36.593	0
@4210__1982519	005	B	09/26/1982	22:48	43.4269	12.5269	0	5.0	0	SC	0	30.757	0	36.594	0
@4210__1982519	005	B	09/26/1982	22:48	43.4269	12.5269	0	10.0	0	SC	0	30.755	0	36.592	0
@4210__1982519	005	B	09/26/1982	22:48	43.4269	12.5269	0	15.0	0	SC	0	30.747	0	36.593	0
@4210__1982519	005	B	09/26/1982	22:48	43.4269	12.5269	0	20.0	0	SC	0	30.711	0	36.581	0
@4210__1982519	005	B	09/26/1982	22:48	43.4269	12.5269	0	25.0	0	SC	0	30.294	0	36.527	0
@4210__1982519	005	B	09/26/1982	22:48	43.4269	12.5269	0	30.0	0	SC	0	29.717	0	36.416	0
@4210__1982519	005	B	09/26/1982	22:48	43.4269	12.5269	0	35.0	0	SC	0	28.845	0	36.357	0
@4210__1982519	005	B	09/26/1982	22:48	43.4269	12.5269	0	40.0	0	SC	0	27.028	0	36.234	0
@4210__1982519	005	B	09/26/1982	22:48	43.4269	12.5269	0	45.0	0	SC	0	24.991	0	36.045	0
@4210__1982519	005	B	09/26/1982	22:48	43.4269	12.5269	0	50.0	0	SC	0	24.353	0	36.047	0
@4210__1982519	005	B	09/26/1982	22:48	43.4269	12.5269	0	55.0	0	SC	0	23.636	0	36.001	0
@4210__1982519	005	B	09/26/1982	22:48	43.4269	12.5269	0	60.0	0	SC	0	22.671	0	35.761	0
@4210__1982519	005	B	09/26/1982	22:48	43.4269	12.5269	0	65.0	0	SC	0	21.711	0	35.640	0
@4210__1982519	005	B	09/26/1982	22:48	43.4269	12.5269	0	70.0	0	SC	0	20.427	0	35.614	0
@4210__1982519	005	B	09/26/1982	22:48	43.4269	12.5269	0	75.0	0	SC	0	19.794	0	35.650	0
@4210__1982519	005	B	09/26/1982	22:48	43.4269	12.5269	0	80.0	0	SC	0	18.808	0	35.680	0
@4210__1982519	005	B	09/26/1982	22:48	43.4269	12.5269	0	85.0	0	SC	0	17.752	0	35.554	0
@4210__1982519	005	B	09/26/1982	22:48	43.4269	12.5269	0	90.0	0	SC	0	17.312	0	35.624	0
@4210__1982519	005	B	09/26/1982	22:48	43.4269	12.5269	0	95.0	0	SC	0	17.122	0	35.609	0
@4210__1982519	005	B	09/26/1982	22:48	43.4269	12.5269	0	100.0	0	SC	0	16.857	0	35.603	0
@4210__1982519	005	B	09/26/1982	22:48	43.4269	12.5269	0	105.0	0	SC	0	16.680	0	35.615	0
@4210__1982519	005	B	09/26/1982	22:48	43.4269	12.5269	0	110.0	0	SC	0	16.554	0	35.626	0
@4210__1982519	005	B	09/26/1982	22:48	43.4269	12.5269	0	115.0	0	SC	0	16.432	0	35.636	0
@4210__1982519	005	B	09/26/1982	22:48	43.4269	12.5269	0	120.0	0	SC	0	16.350	0	35.643	0
@4210__1982519	005	B	09/26/1982	22:48	43.4269	12.5269	0	125.0	0	SC	0	16.250	0	35.639	0
@4210__1982519	005	B	09/26/1982	22:48	43.4269	12.5269	0	130.0	0	SC	0	16.132	0	35.635	0
@4210__1982519	005	B	09/26/1982	22:48	43.4269	12.5269	0	135.0	0	SC	0	16.065	0	35.635	0
@4210__1982519	005	B	09/26/1982	22:48	43.4269	12.5269	0	140.0	0	SC	0	16.001	0	35.625	0
@4210__1982519	005	B	09/26/1982	22:48	43.4269	12.5269	0	145.0	0	SC	0	15.906	0	35.603	0
@4210__1982519	005	B	09/26/1982	22:48	43.4269	12.5269	0	150.0	0	SC	0	15.747	0	35.584	0
@4210__1982519	005	B	09/26/1982	22:48	43.4269	12.5269	0	155.0	0	SC	0	15.605	0	35.592	0
@4210__1982519	005	B	09/26/1982	22:48	43.4269	12.5269	0	160.0	0	SC	0	15.523	0	35.600	0
@4210__1982519	005	B	09/26/1982	22:48	43.4269	12.5269	0	165.0	0	SC	0	15.550	0	35.639	0
@4210__1982519	005	B	09/26/1982	22:48	43.4269	12.5269	0	170.0	0	SC	0	15.602	0	35.672	0
@4210__1982519	005	B	09/26/1982	22:48	43.4269	12.5269	0	175.0	0	SC	0	15.608	0	35.702	0
@4210__1982519	005	B	09/26/1982	22:48	43.4269	12.5269	0	180.0	0	SC	0	15.637	0	35.738	0
@4210__1982519	005	B	09/26/1982	22:48	43.4269	12.5269	0	185.0	0	SC	0	15.721	0	35.782	0
@4210__1982519	005	B	09/26/1982	22:48	43.4269	12.5269	0	190.0	0	SC	0	15.883	0	35.884	0
@4210__1982519	005	B	09/26/1982	22:48	43.4269	12.5269	0	195.0	0	SC	0	16.082	0	35.998	0
@4210__1982519	005	B	09/26/1982	22:48	43.4269	12.5269	0	200.0	0	SC	0	16.154	0	36.018	0
@4210__1982519	005	B	09/26/1982	22:48	43.4269	12.5269	0	226.0	0	SC	0	16.788	0	36.470	0
@4210__1982519	005	B	09/26/1982	22:48	43.4269	12.5269	0	250.0	0	SC	0	20.044	0	38.623	0
@4210__1982519	005	B	09/26/1982	22:48	43.4269	12.5269	0	275.0	0	SC	0	20.563	0	38.949	0
@4210__1982519	005	B	09/26/1982	22:48	43.4269	12.5269	0	300.0	0	SC	0	20.707	0	39.061	0
@4210__1982519	005	B	09/26/1982	22:48	43.4269	12.5269	0	306.0	0	SC	0	20.718	0	39.064	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	2.0	0	SC	0	30.734	0	36.592	0	4.17	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	3.0	0	SC	0	30.740	0	36.595	0	4.24	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	4.0	0	SC	0	30.755	0	36.595	0	4.29	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	5.0	0	SC	0	30.757	0	36.594	0	4.30	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	6.0	0	SC	0	30.759	0	36.593	0	4.32	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	7.0	0	SC	0	30.760	0	36.592	0	4.33	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	9.0	0	SC	0	30.757	0	36.591	0	4.35	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	11.0	0	SC	0	30.753	0	36.592	0	4.36	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	12.0	0	SC	0	30.750	0	36.592	0	4.38	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	13.0	0	SC	0	30.748	0	36.593	0	4.38	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	15.0	0	SC	0	30.747	0	36.593	0	4.40	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	16.0	0	SC	0	30.746	0	36.593	0	4.41	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	17.0	0	SC	0	30.746	0	36.594	0	4.41	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	19.0	0	SC	0	30.737	0	36.589	0	4.42	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	20.0	0	SC	0	30.711	0	36.581	0	4.42	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	21.0	0	SC	0	30.664	0	36.573	0	4.41	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	22.0	0	SC	0	30.595	0	36.562	0	4.38	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	23.0	0	SC	0	30.486	0	36.549	0	4.35	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	26.0	0	SC	0	30.263	0	36.545	0	4.26	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	27.0	0	SC	0	30.133	0	36.487	0	4.22	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	28.0	0	SC	0	29.984	0	36.463	0	4.17	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	29.0	0	SC	0	29.888	0	36.423	0	4.15	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	30.0	0	SC	0	29.717	0	36.416	0	4.11	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	32.0	0	SC	0	29.505	0	36.389	0	4.04	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	33.0	0	SC	0	29.260	0	36.355	0	3.95	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	35.0	0	SC	0	28.555	0	36.281	0	3.67	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	37.0	0	SC	0	28.055	0	36.313	0	3.45	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	38.0	0	SC	0	27.559	0	36.266	0	3.21	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	39.0	0	SC	0	27.128	0	36.201	0	3.01	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	41.0	0	SC	0	26.397	0	36.234	0	2.66	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	43.0	0	SC	0	25.827	0	36.136	0	2.40	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	44.0	0	SC	0	25.364	0	36.079	0	2.18	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	45.0	0	SC	0	24.991	0	36.045	0	1.99	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	47.0	0	SC	0	24.690	0	36.051	0	1.82	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	48.0	0	SC	0	24.550	0	36.032	0	1.73	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	49.0	0	SC	0	24.426	0	36.040	0	1.66	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	51.0	0	SC	0	24.290	0	36.057	0	1.60	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	52.0	0	SC	0	24.148	0	36.058	0	1.56	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	53.0	0	SC	0	23.958	0	36.037	0	1.52	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	55.0	0	SC	0	23.636	0	36.001	0	1.48	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	57.0	0	SC	0	23.288	0	35.926	0	1.43	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	58.0	0	SC	0	23.068	0	35.822	0	1.38	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	59.0	0	SC	0	22.800	0	35.788	0	1.32	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	61.0	0	SC	0	22.531	0	35.742	0	1.24	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	62.0	0	SC	0	22.286	0	35.693	0	1.17	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	63.0	0	SC	0	22.033	0	35.660	0	1.10	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	65.0	0	SC	0	21.711	0	35.640	0	1.02	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	66.0	0	SC	0	21.434	0	35.594	0	0.94	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	67.0	0	SC	0	21.116	0	35.595	0	0.86	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	68.0	0	SC	0	20.882	0	35.571	0	0.79	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	69.0	0	SC	0	20.624	0	35.606	0	0.71	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	70.0	0	SC	0	20.427	0	35.614	0	0.64	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	72.0	0	SC	0	20.194	0	35.669	0	0.56	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	73.0	0	SC	0	20.076	0	35.663	0	0.53	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	74.0	0	SC	0	19.937	0	35.669	0	0.51	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	75.0	0	SC	0	19.794	0	35.650	0	0.50	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	77.0	0	SC	0	19.412	0	35.678	0	0.50	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	80.0	0	SC	0	18.808	0	35.680	0	0.50	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	81.0	0	SC	0	18.510	0	35.538	0	0.49	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	82.0	0	SC	0	18.232	0	35.530	0	0.49	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	83.0	0	SC	0	17.974	0	35.539	0	0.47	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	85.0	0	SC	0	17.752	0	35.554	0	0.46	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	86.0	0	SC	0	17.547	0	35.588	0	0.44	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	87.0	0	SC	0	17.445	0	35.592	0	0.43	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	88.0	0	SC	0	17.372	0	35.612	0	0.42	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	90.0	0	SC	0	17.312	0	35.624	0	0.41	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	92.0	0	SC	0	17.265	0	35.619	0	0.40	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	93.0	0	SC	0	17.217	0	35.615	0	0.40	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	94.0	0	SC	0	17.163	0	35.612	0	0.40	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	96.0	0	SC	0	17.086	0	35.611	0	0.40	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	97.0	0	SC	0	17.021	0	35.599	0	0.39	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	98.0	0	SC	0	16.948	0	35.597	0	0.39	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	100.0	0	SC	0	16.857	0	35.603	0	0.39	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	101.0	0	SC	0	16.806	0	35.593	0	0.39	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	102.0	0	SC	0	16.745	0	35.602	0	0.39	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	105.0	0	SC	0	16.680	0	35.615	0	0.39	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	106.0	0	SC	0	16.644	0	35.614	0	0.39	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	107.0	0	SC	0	16.613	0	35.619	0	0.39	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	109.0	0	SC	0	16.581	0	35.624	0	0.39	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	110.0	0	SC	0	16.554	0	35.626	0	0.39	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	111.0	0	SC	0	16.527	0	35.627	0	0.39	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	113.0	0	SC	0	16.487	0	35.634	0	0.39	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	114.0	0	SC	0	16.463	0	35.630	0	0.39	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	115.0	0	SC	0	16.432	0	35.636	0	0.39	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	117.0	0	SC	0	16.403	0	35.638	0	0.39	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	118.0	0	SC	0	16.376	0	35.641	0	0.39	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	120.0	0	SC	0	16.350	0	35.643	0	0.39	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	121.0	0	SC	0	16.325	0	35.644	0	0.39	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	122.0	0	SC	0	16.306	0	35.642	0	0.39	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	124.0	0	SC	0	16.272	0	35.646	0	0.39	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	125.0	0	SC	0	16.250	0	35.639	0	0.39	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	126.0	0	SC	0	16.215	0	35.641	0	0.39	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	128.0	0	SC	0	16.181	0	35.639	0	0.39	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	129.0	0	SC	0	16.155	0	35.635	0	0.39	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	130.0	0	SC	0	16.132	0	35.635	0	0.39	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	132.0	0	SC	0	16.106	0	35.637	0	0.39	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	133.0	0	SC	0	16.085	0	35.636	0	0.39	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	135.0	0	SC	0	16.065	0	35.635	0	0.39	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	136.0	0	SC	0	16.050	0	35.633	0	0.38	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	138.0	0	SC	0	16.027	0	35.631	0	0.38	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	140.0	0	SC	0	16.001	0	35.625	0	0.38	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	141.0	0	SC	0	15.983	0	35.615	0	0.38	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	142.0	0	SC	0	15.956	0	35.610	0	0.38	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	144.0	0	SC	0	15.929	0	35.604	0	0.37	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	146.0	0	SC	0	15.883	0	35.603	0	0.37	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	148.0	0	SC	0	15.824	0	35.600	0	0.37	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	149.0	0	SC	0	15.782	0	35.589	0	0.36	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	150.0	0	SC	0	15.747	0	35.584	0	0.36	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	152.0	0	SC	0	15.697	0	35.589	0	0.36	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	153.0	0	SC	0	15.655	0	35.587	0	0.36	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	156.0	0	SC	0	15.593	0	35.598	0	0.36	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	157.0	0	SC	0	15.565	0	35.590	0	0.36	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	159.0	0	SC	0	15.537	0	35.595	0	0.36	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	160.0	0	SC	0	15.523	0	35.600	0	0.36	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	161.0	0	SC	0	15.517	0	35.606	0	0.36	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	162.0	0	SC	0	15.519	0	35.617	0	0.36	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	164.0	0	SC	0	15.531	0	35.630	0	0.37	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	165.0	0	SC	0	15.550	0	35.639	0	0.37	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	166.0	0	SC	0	15.562	0	35.649	0	0.37	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	167.0	0	SC	0	15.578	0	35.656	0	0.37	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	168.0	0	SC	0	15.590	0	35.666	0	0.38	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	170.0	0	SC	0	15.602	0	35.672	0	0.38	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	171.0	0	SC	0	15.608	0	35.680	0	0.39	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	172.0	0	SC	0	15.609	0	35.687	0	0.39	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	174.0	0	SC	0	15.609	0	35.695	0	0.39	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	175.0	0	SC	0	15.608	0	35.702	0	0.40	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	176.0	0	SC	0	15.608	0	35.712	0	0.40	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	177.0	0	SC	0	15.613	0	35.721	0	0.40	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	179.0	0	SC	0	15.626	0	35.729	0	0.40	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	180.0	0	SC	0	15.637	0	35.738	0	0.41	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	182.0	0	SC	0	15.655	0	35.747	0	0.41	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	183.0	0	SC	0	15.671	0	35.758	0	0.41	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	184.0	0	SC	0	15.692	0	35.767	0	0.42	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	185.0	0	SC	0	15.721	0	35.782	0	0.42	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	187.0	0	SC	0	15.757	0	35.802	0	0.42	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	188.0	0	SC	0	15.791	0	35.826	0	0.43	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	189.0	0	SC	0	15.836	0	35.853	0	0.43	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	190.0	0	SC	0	15.883	0	35.884	0	0.44	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	192.0	0	SC	0	15.940	0	35.914	0	0.44	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	193.0	0	SC	0	16.000	0	35.946	0	0.45	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	194.0	0	SC	0	16.048	0	35.976	0	0.46	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	195.0	0	SC	0	16.082	0	35.998	0	0.46	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	196.0	0	SC	0	16.114	0	36.006	0	0.47	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	198.0	0	SC	0	16.135	0	36.014	0	0.48	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	199.0	0	SC	0	16.148	0	36.018	0	0.49	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	200.0	0	SC	0	16.154	0	36.018	0	0.49	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	202.0	0	SC	0	16.155	0	36.017	0	0.50	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	203.0	0	SC	0	16.152	0	36.017	0	0.50	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	205.0	0	SC	0	16.147	0	36.014	0	0.50	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	206.0	0	SC	0	16.141	0	36.012	0	0.50	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	207.0	0	SC	0	16.131	0	36.011	0	0.50	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	208.0	0	SC	0	16.120	0	36.011	0	0.50	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	209.0	0	SC	0	16.116	0	36.017	0	0.50	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	211.0	0	SC	0	16.118	0	36.032	0	0.50	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	212.0	0	SC	0	16.139	0	36.058	0	0.50	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	213.0	0	SC	0	16.167	0	36.090	0	0.51	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	215.0	0	SC	0	16.221	0	36.123	0	0.51	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	216.0	0	SC	0	16.264	0	36.167	0	0.52	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	217.0	0	SC	0	16.317	0	36.196	0	0.52	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	218.0	0	SC	0	16.379	0	36.228	0	0.53	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	220.0	0	SC	0	16.435	0	36.262	0	0.54	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	221.0	0	SC	0	16.496	0	36.290	0	0.55	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	222.0	0	SC	0	16.559	0	36.327	0	0.56	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	224.0	0	SC	0	16.640	0	36.373	0	0.57	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	227.0	0	SC	0	16.911	0	36.585	0	0.62	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	228.0	0	SC	0	17.056	0	36.663	0	0.64	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	230.0	0	SC	0	17.201	0	36.765	0	0.66	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	231.0	0	SC	0	17.344	0	36.869	0	0.68	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	232.0	0	SC	0	17.555	0	36.979	0	0.72	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	233.0	0	SC	0	17.783	0	37.129	0	0.76	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	235.0	0	SC	0	18.042	0	37.286	0	0.80	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	236.0	0	SC	0	18.275	0	37.459	0	0.85	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	237.0	0	SC	0	18.529	0	37.607	0	0.90	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	238.0	0	SC	0	18.716	0	37.766	0	0.95	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	239.0	0	SC	0	18.879	0	37.890	0	0.99	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	241.0	0	SC	0	19.121	0	37.999	0	1.05	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	242.0	0	SC	0	19.276	0	38.148	0	1.09	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	244.0	0	SC	0	19.472	0	38.240	0	1.15	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	245.0	0	SC	0	19.617	0	38.360	0	1.20	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	247.0	0	SC	0	19.778	0	38.444	0	1.24	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	249.0	0	SC	0	20.008	0	38.618	0	1.32	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	251.0	0	SC	0	20.084	0	38.655	0	1.34	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	252.0	0	SC	0	20.153	0	38.686	0	1.37	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	253.0	0	SC	0	20.192	0	38.721	0	1.38	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	255.0	0	SC	0	20.240	0	38.744	0	1.41	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	256.0	0	SC	0	20.276	0	38.773	0	1.42	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	258.0	0	SC	0	20.312	0	38.799	0	1.44	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	259.0	0	SC	0	20.367	0	38.841	0	1.46	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	261.0	0	SC	0	20.395	0	38.852	0	1.48	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	262.0	0	SC	0	20.419	0	38.866	0	1.49	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	263.0	0	SC	0	20.437	0	38.878	0	1.49	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	264.0	0	SC	0	20.455	0	38.883	0	1.50	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	266.0	0	SC	0	20.465	0	38.888	0	1.51	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	267.0	0	SC	0	20.474	0	38.892	0	1.51	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	268.0	0	SC	0	20.483	0	38.897	0	1.52	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	270.0	0	SC	0	20.494	0	38.903	0	1.52	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	271.0	0	SC	0	20.507	0	38.913	0	1.53	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	273.0	0	SC	0	20.530	0	38.927	0	1.53	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	275.0	0	SC	0	20.563	0	38.949	0	1.54	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	276.0	0	SC	0	20.584	0	38.975	0	1.55	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	277.0	0	SC	0	20.605	0	38.991	0	1.55	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	278.0	0	SC	0	20.621	0	39.005	0	1.56	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	279.0	0	SC	0	20.637	0	39.016	0	1.56	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	281.0	0	SC	0	20.656	0	39.024	0	1.57	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	282.0	0	SC	0	20.668	0	39.034	0	1.58	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	283.0	0	SC	0	20.674	0	39.039	0	1.58	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	284.0	0	SC	0	20.678	0	39.040	0	1.58	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	285.0	0	SC	0	20.680	0	39.042	0	1.59	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	287.0	0	SC	0	20.684	0	39.044	0	1.59	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	289.0	0	SC	0	20.690	0	39.047	0	1.59	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	290.0	0	SC	0	20.695	0	39.051	0	1.60	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	291.0	0	SC	0	20.698	0	39.055	0	1.60	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	293.0	0	SC	0	20.701	0	39.057	0	1.60	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	294.0	0	SC	0	20.703	0	39.059	0	1.60	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	295.0	0	SC	0	20.704	0	39.059	0	1.60	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	296.0	0	SC	0	20.705	0	39.060	0	1.61	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	297.0	0	SC	0	20.706	0	39.060	0	1.61	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	299.0	0	SC	0	20.706	0	39.060	0	1.61	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	300.0	0	SC	0	20.707	0	39.061	0	1.61	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	301.0	0	SC	0	20.709	0	39.061	0	1.61	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	303.0	0	SC	0	20.711	0	39.062	0	1.61	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	304.0	0	SC	0	20.714	0	39.064	0	1.61	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	305.0	0	SC	0	20.718	0	39.065	0	1.61	0
@4210__1982519	006	B	09/26/1982	22:49	43.4269	12.5269	0	306.0	0	SC	0	20.718	0	39.064	0	1.62	0
@4210__1982519	007	B	09/27/1982	01:18	43.4378	12.5600	0	3.0	0	SC	0	30.810	0	36.600	0
@4210__1982519	007	B	09/27/1982	01:18	43.4378	12.5600	0	5.0	0	SC	0	30.812	0	36.602	0
@4210__1982519	007	B	09/27/1982	01:18	43.4378	12.5600	0	10.0	0	SC	0	30.812	0	36.602	0
@4210__1982519	007	B	09/27/1982	01:18	43.4378	12.5600	0	15.0	0	SC	0	30.810	0	36.601	0
@4210__1982519	007	B	09/27/1982	01:18	43.4378	12.5600	0	20.0	0	SC	0	30.583	0	36.565	0
@4210__1982519	007	B	09/27/1982	01:18	43.4378	12.5600	0	25.0	0	SC	0	29.930	0	36.473	0
@4210__1982519	007	B	09/27/1982	01:18	43.4378	12.5600	0	30.0	0	SC	0	28.999	0	36.403	0
@4210__1982519	007	B	09/27/1982	01:18	43.4378	12.5600	0	35.0	0	SC	0	28.691	0	36.398	0
@4210__1982519	007	B	09/27/1982	01:18	43.4378	12.5600	0	40.0	0	SC	0	28.551	0	36.386	0
@4210__1982519	007	B	09/27/1982	01:18	43.4378	12.5600	0	45.0	0	SC	0	28.283	0	36.464	0
@4210__1982519	007	B	09/27/1982	01:18	43.4378	12.5600	0	50.0	0	SC	0	27.662	0	36.494	0
@4210__1982519	007	B	09/27/1982	01:18	43.4378	12.5600	0	55.0	0	SC	0	25.604	0	36.262	0
@4210__1982519	007	B	09/27/1982	01:18	43.4378	12.5600	0	60.0	0	SC	0	23.336	0	35.698	0
@4210__1982519	007	B	09/27/1982	01:18	43.4378	12.5600	0	65.0	0	SC	0	21.847	0	35.742	0
@4210__1982519	007	B	09/27/1982	01:18	43.4378	12.5600	0	70.0	0	SC	0	21.233	0	35.745	0
@4210__1982519	007	B	09/27/1982	01:18	43.4378	12.5600	0	75.0	0	SC	0	20.769	0	35.790	0
@4210__1982519	007	B	09/27/1982	01:18	43.4378	12.5600	0	80.0	0	SC	0	20.011	0	35.734	0
@4210__1982519	007	B	09/27/1982	01:18	43.4378	12.5600	0	85.0	0	SC	0	18.983	0	35.684	0
@4210__1982519	007	B	09/27/1982	01:18	43.4378	12.5600	0	90.0	0	SC	0	18.215	0	35.666	0
@4210__1982519	007	B	09/27/1982	01:18	43.4378	12.5600	0	95.0	0	SC	0	17.685	0	35.616	0
@4210__1982519	007	B	09/27/1982	01:18	43.4378	12.5600	0	100.0	0	SC	0	16.973	0	35.568	0
@4210__1982519	007	B	09/27/1982	01:18	43.4378	12.5600	0	105.0	0	SC	0	16.456	0	35.559	0
@4210__1982519	007	B	09/27/1982	01:18	43.4378	12.5600	0	110.0	0	SC	0	16.279	0	35.577	0
@4210__1982519	007	B	09/27/1982	01:18	43.4378	12.5600	0	115.0	0	SC	0	16.165	0	35.590	0
@4210__1982519	007	B	09/27/1982	01:18	43.4378	12.5600	0	120.0	0	SC	0	16.071	0	35.613	0
@4210__1982519	007	B	09/27/1982	01:18	43.4378	12.5600	0	125.0	0	SC	0	15.957	0	35.618	0
@4210__1982519	007	B	09/27/1982	01:18	43.4378	12.5600	0	131.0	0	SC	0	15.867	0	35.600	0
@4210__1982519	007	B	09/27/1982	01:18	43.4378	12.5600	0	135.0	0	SC	0	15.793	0	35.606	0
@4210__1982519	007	B	09/27/1982	01:18	43.4378	12.5600	0	140.0	0	SC	0	15.735	0	35.600	0
@4210__1982519	007	B	09/27/1982	01:18	43.4378	12.5600	0	145.0	0	SC	0	15.687	0	35.598	0
@4210__1982519	007	B	09/27/1982	01:18	43.4378	12.5600	0	150.0	0	SC	0	15.623	0	35.592	0
@4210__1982519	007	B	09/27/1982	01:18	43.4378	12.5600	0	155.0	0	SC	0	15.551	0	35.589	0
@4210__1982519	007	B	09/27/1982	01:18	43.4378	12.5600	0	160.0	0	SC	0	15.468	0	35.590	0
@4210__1982519	007	B	09/27/1982	01:18	43.4378	12.5600	0	165.0	0	SC	0	15.401	0	35.595	0
@4210__1982519	007	B	09/27/1982	01:18	43.4378	12.5600	0	170.0	0	SC	0	15.359	0	35.596	0
@4210__1982519	007	B	09/27/1982	01:18	43.4378	12.5600	0	175.0	0	SC	0	15.306	0	35.622	0
@4210__1982519	007	B	09/27/1982	01:18	43.4378	12.5600	0	176.0	0	SC	0	15.296	0	35.653	0
@4210__1982519	008	B	09/27/1982	01:22	43.4378	12.5608	0	2.0	0	SC	0	30.809	0	36.599	0	4.05	0
@4210__1982519	008	B	09/27/1982	01:22	43.4378	12.5608	0	3.0	0	SC	0	30.812	0	36.600	0	4.20	0
@4210__1982519	008	B	09/27/1982	01:22	43.4378	12.5608	0	5.0	0	SC	0	30.812	0	36.602	0	4.29	0
@4210__1982519	008	B	09/27/1982	01:22	43.4378	12.5608	0	7.0	0	SC	0	30.813	0	36.603	0	4.34	0
@4210__1982519	008	B	09/27/1982	01:22	43.4378	12.5608	0	8.0	0	SC	0	30.812	0	36.603	0	4.37	0
@4210__1982519	008	B	09/27/1982	01:22	43.4378	12.5608	0	10.0	0	SC	0	30.812	0	36.602	0	4.42	0
@4210__1982519	008	B	09/27/1982	01:22	43.4378	12.5608	0	12.0	0	SC	0	30.811	0	36.602	0	4.43	0
@4210__1982519	008	B	09/27/1982	01:22	43.4378	12.5608	0	13.0	0	SC	0	30.811	0	36.602	0	4.44	0
@4210__1982519	008	B	09/27/1982	01:22	43.4378	12.5608	0	15.0	0	SC	0	30.810	0	36.601	0	4.45	0
@4210__1982519	008	B	09/27/1982	01:22	43.4378	12.5608	0	16.0	0	SC	0	30.791	0	36.596	0	4.45	0
@4210__1982519	008	B	09/27/1982	01:22	43.4378	12.5608	0	18.0	0	SC	0	30.715	0	36.586	0	4.45	0
@4210__1982519	008	B	09/27/1982	01:22	43.4378	12.5608	0	20.0	0	SC	0	30.583	0	36.565	0	4.44	0
@4210__1982519	008	B	09/27/1982	01:22	43.4378	12.5608	0	22.0	0	SC	0	30.353	0	36.542	0	4.43	0
@4210__1982519	008	B	09/27/1982	01:22	43.4378	12.5608	0	23.0	0	SC	0	30.169	0	36.486	0	4.42	0
@4210__1982519	008	B	09/27/1982	01:22	43.4378	12.5608	0	25.0	0	SC	0	29.930	0	36.473	0	4.38	0
@4210__1982519	008	B	09/27/1982	01:22	43.4378	12.5608	0	27.0	0	SC	0	29.629	0	36.465	0	4.36	0
@4210__1982519	008	B	09/27/1982	01:22	43.4378	12.5608	0	28.0	0	SC	0	29.383	0	36.431	0	4.32	0
@4210__1982519	008	B	09/27/1982	01:22	43.4378	12.5608	0	29.0	0	SC	0	29.161	0	36.417	0	4.28	0
@4210__1982519	008	B	09/27/1982	01:22	43.4378	12.5608	0	30.0	0	SC	0	28.999	0	36.403	0	4.24	0
@4210__1982519	008	B	09/27/1982	01:22	43.4378	12.5608	0	32.0	0	SC	0	28.854	0	36.409	0	4.19	0
@4210__1982519	008	B	09/27/1982	01:22	43.4378	12.5608	0	33.0	0	SC	0	28.772	0	36.395	0	4.16	0
@4210__1982519	008	B	09/27/1982	01:22	43.4378	12.5608	0	34.0	0	SC	0	28.705	0	36.399	0	4.13	0
@4210__1982519	008	B	09/27/1982	01:22	43.4378	12.5608	0	36.0	0	SC	0	28.656	0	36.403	0	4.12	0
@4210__1982519	008	B	09/27/1982	01:22	43.4378	12.5608	0	37.0	0	SC	0	28.633	0	36.393	0	4.11	0
@4210__1982519	008	B	09/27/1982	01:22	43.4378	12.5608	0	39.0	0	SC	0	28.600	0	36.385	0	4.09	0
@4210__1982519	008	B	09/27/1982	01:22	43.4378	12.5608	0	40.0	0	SC	0	28.551	0	36.386	0	4.08	0
@4210__1982519	008	B	09/27/1982	01:22	43.4378	12.5608	0	41.0	0	SC	0	28.509	0	36.392	0	4.05	0
@4210__1982519	008	B	09/27/1982	01:22	43.4378	12.5608	0	43.0	0	SC	0	28.441	0	36.416	0	3.98	0
@4210__1982519	008	B	09/27/1982	01:22	43.4378	12.5608	0	44.0	0	SC	0	28.353	0	36.449	0	3.88	0
@4210__1982519	008	B	09/27/1982	01:22	43.4378	12.5608	0	45.0	0	SC	0	28.283	0	36.464	0	3.80	0
@4210__1982519	008	B	09/27/1982	01:22	43.4378	12.5608	0	47.0	0	SC	0	28.127	0	36.504	0	3.64	0
@4210__1982519	008	B	09/27/1982	01:22	43.4378	12.5608	0	48.0	0	SC	0	27.944	0	36.504	0	3.49	0
@4210__1982519	008	B	09/27/1982	01:22	43.4378	12.5608	0	50.0	0	SC	0	27.662	0	36.494	0	3.30	0
@4210__1982519	008	B	09/27/1982	01:22	43.4378	12.5608	0	51.0	0	SC	0	27.328	0	36.437	0	3.10	0
@4210__1982519	008	B	09/27/1982	01:22	43.4378	12.5608	0	53.0	0	SC	0	26.674	0	36.379	0	2.80	0
@4210__1982519	008	B	09/27/1982	01:22	43.4378	12.5608	0	55.0	0	SC	0	25.604	0	36.262	0	2.38	0
@4210__1982519	008	B	09/27/1982	01:22	43.4378	12.5608	0	57.0	0	SC	0	24.840	0	35.979	0	2.11	0
@4210__1982519	008	B	09/27/1982	01:22	43.4378	12.5608	0	59.0	0	SC	0	23.708	4	35.987	4	1.73	4
@4210__1982519	008	B	09/27/1982	01:22	43.4378	12.5608	0	60.0	0	SC	0	23.336	4	35.698	4	1.61	4
@4210__1982519	008	B	09/27/1982	01:22	43.4378	12.5608	0	62.0	0	SC	0	22.537	0	35.709	0	1.34	0
@4210__1982519	008	B	09/27/1982	01:22	43.4378	12.5608	0	63.0	0	SC	0	22.257	0	35.710	0	1.25	0
@4210__1982519	008	B	09/27/1982	01:22	43.4378	12.5608	0	64.0	0	SC	0	22.022	0	35.726	0	1.15	0
@4210__1982519	008	B	09/27/1982	01:22	43.4378	12.5608	0	65.0	0	SC	0	21.847	0	35.742	0	1.09	0
@4210__1982519	008	B	09/27/1982	01:22	43.4378	12.5608	0	66.0	0	SC	0	21.725	0	35.746	0	1.03	0
@4210__1982519	008	B	09/27/1982	01:22	43.4378	12.5608	0	67.0	0	SC	0	21.609	0	35.745	0	0.98	0
@4210__1982519	008	B	09/27/1982	01:22	43.4378	12.5608	0	68.0	0	SC	0	21.471	0	35.742	0	0.92	0
@4210__1982519	008	B	09/27/1982	01:22	43.4378	12.5608	0	69.0	0	SC	0	21.315	0	35.740	0	0.86	0
@4210__1982519	008	B	09/27/1982	01:22	43.4378	12.5608	0	71.0	0	SC	0	21.151	0	35.744	0	0.80	0
@4210__1982519	008	B	09/27/1982	01:22	43.4378	12.5608	0	72.0	0	SC	0	20.994	0	35.754	0	0.75	0
@4210__1982519	008	B	09/27/1982	01:22	43.4378	12.5608	0	75.0	0	SC	0	20.769	0	35.790	0	0.68	0
@4210__1982519	008	B	09/27/1982	01:22	43.4378	12.5608	0	76.0	0	SC	0	20.594	0	35.770	0	0.65	0
@4210__1982519	008	B	09/27/1982	01:22	43.4378	12.5608	0	78.0	0	SC	0	20.362	0	35.768	0	0.65	0
@4210__1982519	008	B	09/27/1982	01:22	43.4378	12.5608	0	79.0	0	SC	0	20.190	0	35.726	0	0.65	0
@4210__1982519	008	B	09/27/1982	01:22	43.4378	12.5608	0	81.0	0	SC	0	19.874	0	35.745	0	0.66	0
@4210__1982519	008	B	09/27/1982	01:22	43.4378	12.5608	0	82.0	0	SC	0	19.619	0	35.695	0	0.68	0
@4210__1982519	008	B	09/27/1982	01:22	43.4378	12.5608	0	83.0	0	SC	0	19.299	0	35.697	0	0.68	0
@4210__1982519	008	B	09/27/1982	01:22	43.4378	12.5608	0	85.0	0	SC	0	18.983	0	35.684	0	0.68	0
@4210__1982519	008	B	09/27/1982	01:22	43.4378	12.5608	0	86.0	0	SC	0	18.731	0	35.660	0	0.67	0
@4210__1982519	008	B	09/27/1982	01:22	43.4378	12.5608	0	88.0	0	SC	0	18.434	0	35.689	0	0.63	0
@4210__1982519	008	B	09/27/1982	01:22	43.4378	12.5608	0	89.0	0	SC	0	18.298	0	35.650	0	0.61	0
@4210__1982519	008	B	09/27/1982	01:22	43.4378	12.5608	0	91.0	0	SC	0	18.121	0	35.675	0	0.57	0
@4210__1982519	008	B	09/27/1982	01:22	43.4378	12.5608	0	92.0	0	SC	0	18.008	0	35.652	0	0.54	0
@4210__1982519	008	B	09/27/1982	01:22	43.4378	12.5608	0	94.0	0	SC	0	17.836	0	35.650	0	0.51	0
@4210__1982519	008	B	09/27/1982	01:22	43.4378	12.5608	0	95.0	0	SC	0	17.685	0	35.616	0	0.49	0
@4210__1982519	008	B	09/27/1982	01:22	43.4378	12.5608	0	96.0	0	SC	0	17.510	0	35.601	0	0.47	0
@4210__1982519	008	B	09/27/1982	01:22	43.4378	12.5608	0	98.0	0	SC	0	17.296	0	35.589	0	0.45	0
@4210__1982519	008	B	09/27/1982	01:22	43.4378	12.5608	0	99.0	0	SC	0	17.070	0	35.572	0	0.44	0
@4210__1982519	008	B	09/27/1982	01:22	43.4378	12.5608	0	101.0	0	SC	0	16.837	0	35.568	0	0.43	0
@4210__1982519	008	B	09/27/1982	01:22	43.4378	12.5608	0	102.0	0	SC	0	16.688	0	35.543	0	0.42	0
@4210__1982519	008	B	09/27/1982	01:22	43.4378	12.5608	0	103.0	0	SC	0	16.562	0	35.545	0	0.41	0
@4210__1982519	008	B	09/27/1982	01:22	43.4378	12.5608	0	106.0	0	SC	0	16.438	0	35.565	0	0.41	0
@4210__1982519	008	B	09/27/1982	01:22	43.4378	12.5608	0	107.0	0	SC	0	16.370	0	35.567	0	0.41	0
@4210__1982519	008	B	09/27/1982	01:22	43.4378	12.5608	0	108.0	0	SC	0	16.328	0	35.569	0	0.41	0
@4210__1982519	008	B	09/27/1982	01:22	43.4378	12.5608	0	110.0	0	SC	0	16.279	0	35.577	0	0.41	0
@4210__1982519	008	B	09/27/1982	01:22	43.4378	12.5608	0	111.0	0	SC	0	16.248	0	35.575	0	0.41	0
@4210__1982519	008	B	09/27/1982	01:22	43.4378	12.5608	0	113.0	0	SC	0	16.213	0	35.582	0	0.40	0
@4210__1982519	008	B	09/27/1982	01:22	43.4378	12.5608	0	114.0	0	SC	0	16.180	0	35.587	0	0.40	0
@4210__1982519	008	B	09/27/1982	01:22	43.4378	12.5608	0	116.0	0	SC	0	16.148	0	35.594	0	0.40	0
@4210__1982519	008	B	09/27/1982	01:22	43.4378	12.5608	0	117.0	0	SC	0	16.120	0	35.598	0	0.40	0
@4210__1982519	008	B	09/27/1982	01:22	43.4378	12.5608	0	120.0	0	SC	0	16.071	0	35.613	0	0.39	0
@4210__1982519	008	B	09/27/1982	01:22	43.4378	12.5608	0	122.0	0	SC	0	16.024	0	35.615	0	0.39	0
@4210__1982519	008	B	09/27/1982	01:22	43.4378	12.5608	0	125.0	0	SC	0	15.957	0	35.618	0	0.38	0
@4210__1982519	008	B	09/27/1982	01:22	43.4378	12.5608	0	126.0	0	SC	0	15.933	0	35.599	0	0.38	0
@4210__1982519	008	B	09/27/1982	01:22	43.4378	12.5608	0	127.0	0	SC	0	15.913	0	35.597	0	0.38	0
@4210__1982519	008	B	09/27/1982	01:22	43.4378	12.5608	0	129.0	0	SC	0	15.890	0	35.599	0	0.38	0
@4210__1982519	008	B	09/27/1982	01:22	43.4378	12.5608	0	131.0	0	SC	0	15.866	0	35.600	0	0.38	0
@4210__1982519	008	B	09/27/1982	01:22	43.4378	12.5608	0	132.0	0	SC	0	15.844	0	35.601	0	0.37	0
@4210__1982519	008	B	09/27/1982	01:22	43.4378	12.5608	0	133.0	0	SC	0	15.822	0	35.603	0	0.37	0
@4210__1982519	008	B	09/27/1982	01:22	43.4378	12.5608	0	135.0	0	SC	0	15.793	0	35.606	0	0.37	0
@4210__1982519	008	B	09/27/1982	01:22	43.4378	12.5608	0	137.0	0	SC	0	15.771	0	35.603	0	0.36	0
@4210__1982519	008	B	09/27/1982	01:22	43.4378	12.5608	0	138.0	0	SC	0	15.758	0	35.600	0	0.36	0
@4210__1982519	008	B	09/27/1982	01:22	43.4378	12.5608	0	139.0	0	SC	0	15.742	0	35.601	0	0.36	0
@4210__1982519	008	B	09/27/1982	01:22	43.4378	12.5608	0	141.0	0	SC	0	15.726	0	35.601	0	0.35	0
@4210__1982519	008	B	09/27/1982	01:22	43.4378	12.5608	0	142.0	0	SC	0	15.713	0	35.599	0	0.35	0
@4210__1982519	008	B	09/27/1982	01:22	43.4378	12.5608	0	143.0	0	SC	0	15.701	0	35.599	0	0.35	0
@4210__1982519	008	B	09/27/1982	01:22	43.4378	12.5608	0	146.0	0	SC	0	15.686	0	35.599	0	0.35	0
@4210__1982519	008	B	09/27/1982	01:22	43.4378	12.5608	0	147.0	0	SC	0	15.675	0	35.596	0	0.35	0
@4210__1982519	008	B	09/27/1982	01:22	43.4378	12.5608	0	148.0	0	SC	0	15.662	0	35.594	0	0.35	0
@4210__1982519	008	B	09/27/1982	01:22	43.4378	12.5608	0	149.0	0	SC	0	15.641	0	35.595	0	0.35	0
@4210__1982519	008	B	09/27/1982	01:22	43.4378	12.5608	0	150.0	0	SC	0	15.623	0	35.592	0	0.35	0
@4210__1982519	008	B	09/27/1982	01:22	43.4378	12.5608	0	152.0	0	SC	0	15.601	0	35.592	0	0.36	0
@4210__1982519	008	B	09/27/1982	01:22	43.4378	12.5608	0	153.0	0	SC	0	15.582	0	35.590	0	0.36	0
@4210__1982519	008	B	09/27/1982	01:22	43.4378	12.5608	0	154.0	0	SC	0	15.564	0	35.588	0	0.36	0
@4210__1982519	008	B	09/27/1982	01:22	43.4378	12.5608	0	156.0	0	SC	0	15.539	0	35.590	0	0.36	0
@4210__1982519	008	B	09/27/1982	01:22	43.4378	12.5608	0	157.0	0	SC	0	15.518	0	35.589	0	0.36	0
@4210__1982519	008	B	09/27/1982	01:22	43.4378	12.5608	0	158.0	0	SC	0	15.495	0	35.590	0	0.37	0
@4210__1982519	008	B	09/27/1982	01:22	43.4378	12.5608	0	159.0	0	SC	0	15.477	0	35.589	0	0.37	0
@4210__1982519	008	B	09/27/1982	01:22	43.4378	12.5608	0	161.0	0	SC	0	15.459	0	35.590	0	0.37	0
@4210__1982519	008	B	09/27/1982	01:22	43.4378	12.5608	0	162.0	0	SC	0	15.442	0	35.591	0	0.37	0
@4210__1982519	008	B	09/27/1982	01:22	43.4378	12.5608	0	163.0	0	SC	0	15.427	0	35.591	0	0.37	0
@4210__1982519	008	B	09/27/1982	01:22	43.4378	12.5608	0	164.0	0	SC	0	15.414	0	35.593	0	0.37	0
@4210__1982519	008	B	09/27/1982	01:22	43.4378	12.5608	0	165.0	0	SC	0	15.401	0	35.595	0	0.37	0
@4210__1982519	008	B	09/27/1982	01:22	43.4378	12.5608	0	166.0	0	SC	0	15.392	0	35.594	0	0.37	0
@4210__1982519	008	B	09/27/1982	01:22	43.4378	12.5608	0	167.0	0	SC	0	15.381	0	35.595	0	0.38	0
@4210__1982519	008	B	09/27/1982	01:22	43.4378	12.5608	0	168.0	0	SC	0	15.370	0	35.595	0	0.38	0
@4210__1982519	008	B	09/27/1982	01:22	43.4378	12.5608	0	170.0	0	SC	0	15.359	0	35.596	0	0.38	0
@4210__1982519	008	B	09/27/1982	01:22	43.4378	12.5608	0	171.0	0	SC	0	15.339	0	35.600	0	0.38	0
@4210__1982519	008	B	09/27/1982	01:22	43.4378	12.5608	0	172.0	0	SC	0	15.329	0	35.605	0	0.38	0
@4210__1982519	008	B	09/27/1982	01:22	43.4378	12.5608	0	174.0	0	SC	0	15.318	0	35.612	0	0.38	0
@4210__1982519	008	B	09/27/1982	01:22	43.4378	12.5608	0	175.0	0	SC	0	15.306	0	35.622	0	0.38	0
@4210__1982519	008	B	09/27/1982	01:22	43.4378	12.5608	0	176.0	0	SC	0	15.300	0	35.630	0	0.38	0
@4210__1982519	008	B	09/27/1982	01:22	43.4378	12.5608	0	177.0	0	SC	0	15.295	0	35.644	0	0.39	0
@4210__1982519	009	B	09/27/1982	02:06	43.4519	12.6000	0	2.0	0	SC	0	30.720	0	36.595	0
@4210__1982519	009	B	09/27/1982	02:06	43.4519	12.6000	0	5.0	0	SC	0	30.726	0	36.596	0
@4210__1982519	009	B	09/27/1982	02:06	43.4519	12.6000	0	10.0	0	SC	0	30.731	0	36.596	0
@4210__1982519	009	B	09/27/1982	02:06	43.4519	12.6000	0	15.0	0	SC	0	30.733	0	36.597	0
@4210__1982519	009	B	09/27/1982	02:06	43.4519	12.6000	0	20.0	0	SC	0	30.737	0	36.598	0
@4210__1982519	009	B	09/27/1982	02:06	43.4519	12.6000	0	25.0	0	SC	0	30.735	0	36.598	0
@4210__1982519	009	B	09/27/1982	02:06	43.4519	12.6000	0	30.0	0	SC	0	30.658	0	36.591	0
@4210__1982519	009	B	09/27/1982	02:06	43.4519	12.6000	0	35.0	0	SC	0	30.300	0	36.581	0
@4210__1982519	009	B	09/27/1982	02:06	43.4519	12.6000	0	40.0	0	SC	0	29.980	0	36.622	0
@4210__1982519	009	B	09/27/1982	02:06	43.4519	12.6000	0	44.0	0	SC	0	29.729	0	36.692	0
@4210__1982519	010	B	09/27/1982	02:09	43.4519	12.6000	0	1.0	0	SC	0	30.718	0	36.595	0	4.21	0
@4210__1982519	010	B	09/27/1982	02:09	43.4519	12.6000	0	2.0	0	SC	0	30.723	0	36.594	0	4.28	0
@4210__1982519	010	B	09/27/1982	02:09	43.4519	12.6000	0	4.0	0	SC	0	30.725	0	36.596	0	4.34	0
@4210__1982519	010	B	09/27/1982	02:09	43.4519	12.6000	0	5.0	0	SC	0	30.726	0	36.596	0	4.35	0
@4210__1982519	010	B	09/27/1982	02:09	43.4519	12.6000	0	6.0	0	SC	0	30.727	0	36.596	0	4.37	0
@4210__1982519	010	B	09/27/1982	02:09	43.4519	12.6000	0	7.0	0	SC	0	30.729	0	36.596	0	4.38	0
@4210__1982519	010	B	09/27/1982	02:09	43.4519	12.6000	0	9.0	0	SC	0	30.730	0	36.596	0	4.38	0
@4210__1982519	010	B	09/27/1982	02:09	43.4519	12.6000	0	10.0	0	SC	0	30.731	0	36.596	0	4.38	0
@4210__1982519	010	B	09/27/1982	02:09	43.4519	12.6000	0	11.0	0	SC	0	30.731	0	36.596	0	4.37	0
@4210__1982519	010	B	09/27/1982	02:09	43.4519	12.6000	0	12.0	0	SC	0	30.732	0	36.596	0	4.37	0
@4210__1982519	010	B	09/27/1982	02:09	43.4519	12.6000	0	13.0	0	SC	0	30.732	0	36.597	0	4.37	0
@4210__1982519	010	B	09/27/1982	02:09	43.4519	12.6000	0	15.0	0	SC	0	30.733	0	36.597	0	4.36	0
@4210__1982519	010	B	09/27/1982	02:09	43.4519	12.6000	0	16.0	0	SC	0	30.733	0	36.597	0	4.36	0
@4210__1982519	010	B	09/27/1982	02:09	43.4519	12.6000	0	17.0	0	SC	0	30.734	0	36.597	0	4.36	0
@4210__1982519	010	B	09/27/1982	02:09	43.4519	12.6000	0	18.0	0	SC	0	30.735	0	36.598	0	4.36	0
@4210__1982519	010	B	09/27/1982	02:09	43.4519	12.6000	0	19.0	0	SC	0	30.736	0	36.598	0	4.37	0
@4210__1982519	010	B	09/27/1982	02:09	43.4519	12.6000	0	20.0	0	SC	0	30.737	0	36.598	0	4.37	0
@4210__1982519	010	B	09/27/1982	02:09	43.4519	12.6000	0	21.0	0	SC	0	30.738	0	36.598	0	4.38	0
@4210__1982519	010	B	09/27/1982	02:09	43.4519	12.6000	0	23.0	0	SC	0	30.739	0	36.599	0	4.38	0
@4210__1982519	010	B	09/27/1982	02:09	43.4519	12.6000	0	24.0	0	SC	0	30.739	0	36.599	0	4.38	0
@4210__1982519	010	B	09/27/1982	02:09	43.4519	12.6000	0	26.0	0	SC	0	30.737	0	36.597	0	4.40	0
@4210__1982519	010	B	09/27/1982	02:09	43.4519	12.6000	0	27.0	0	SC	0	30.720	0	36.596	0	4.40	0
@4210__1982519	010	B	09/27/1982	02:09	43.4519	12.6000	0	28.0	0	SC	0	30.694	0	36.593	0	4.38	0
@4210__1982519	010	B	09/27/1982	02:09	43.4519	12.6000	0	30.0	0	SC	0	30.618	0	36.588	0	4.35	0
@4210__1982519	010	B	09/27/1982	02:09	43.4519	12.6000	0	31.0	0	SC	0	30.572	0	36.585	0	4.33	0
@4210__1982519	010	B	09/27/1982	02:09	43.4519	12.6000	0	32.0	0	SC	0	30.508	0	36.584	0	4.30	0
@4210__1982519	010	B	09/27/1982	02:09	43.4519	12.6000	0	34.0	0	SC	0	30.356	0	36.574	0	4.22	0
@4210__1982519	010	B	09/27/1982	02:09	43.4519	12.6000	0	36.0	0	SC	0	30.245	0	36.586	0	4.16	0
@4210__1982519	010	B	09/27/1982	02:09	43.4519	12.6000	0	37.0	0	SC	0	30.172	0	36.580	0	4.12	0
@4210__1982519	010	B	09/27/1982	02:09	43.4519	12.6000	0	38.0	0	SC	0	30.093	0	36.592	0	4.07	0
@4210__1982519	010	B	09/27/1982	02:09	43.4519	12.6000	0	40.0	0	SC	0	29.980	0	36.622	0	3.98	0
@4210__1982519	010	B	09/27/1982	02:09	43.4519	12.6000	0	42.0	0	SC	0	29.844	0	36.649	0	3.85	0
@4210__1982519	010	B	09/27/1982	02:09	43.4519	12.6000	0	43.0	0	SC	0	29.791	0	36.668	0	3.77	0
@4210__1982519	010	B	09/27/1982	02:09	43.4519	12.6000	0	44.0	0	SC	0	29.689	0	36.708	0	3.44	0
@4210__1982519	011	B	09/27/1982	03:00	43.4619	12.6369	0	3.0	0	SC	0	30.810	0	36.600	0
@4210__1982519	011	B	09/27/1982	03:00	43.4619	12.6369	0	5.0	0	SC	0	30.813	0	36.598	0
@4210__1982519	011	B	09/27/1982	03:00	43.4619	12.6369	0	10.0	0	SC	0	30.818	0	36.597	0
@4210__1982519	011	B	09/27/1982	03:00	43.4619	12.6369	0	15.0	0	SC	0	30.818	0	36.596	0
@4210__1982519	011	B	09/27/1982	03:00	43.4619	12.6369	0	21.0	0	SC	0	30.773	0	36.595	0
@4210__1982519	011	B	09/27/1982	03:00	43.4619	12.6369	0	25.0	0	SC	0	30.695	0	36.620	0
@4210__1982519	011	B	09/27/1982	03:00	43.4619	12.6369	0	30.0	0	SC	0	30.668	0	36.695	0
@4210__1982519	011	B	09/27/1982	03:00	43.4619	12.6369	0	32.0	0	SC	0	30.706	0	36.723	0
@4210__1982519	012	B	09/27/1982	03:03	43.4619	12.6369	0	2.0	0	SC	0	30.807	0	36.601	0	4.02	0
@4210__1982519	012	B	09/27/1982	03:03	43.4619	12.6369	0	3.0	0	SC	0	30.812	0	36.598	0	4.13	0
@4210__1982519	012	B	09/27/1982	03:03	43.4619	12.6369	0	5.0	0	SC	0	30.813	0	36.598	0	4.17	0
@4210__1982519	012	B	09/27/1982	03:03	43.4619	12.6369	0	6.0	0	SC	0	30.814	0	36.597	0	4.19	0
@4210__1982519	012	B	09/27/1982	03:03	43.4619	12.6369	0	9.0	0	SC	0	30.817	0	36.597	0	4.25	0
@4210__1982519	012	B	09/27/1982	03:03	43.4619	12.6369	0	10.0	0	SC	0	30.818	0	36.597	0	4.26	0
@4210__1982519	012	B	09/27/1982	03:03	43.4619	12.6369	0	12.0	0	SC	0	30.818	0	36.597	0	4.26	0
@4210__1982519	012	B	09/27/1982	03:03	43.4619	12.6369	0	13.0	0	SC	0	30.819	0	36.596	0	4.27	0
@4210__1982519	012	B	09/27/1982	03:03	43.4619	12.6369	0	15.0	0	SC	0	30.818	0	36.596	0	4.27	0
@4210__1982519	012	B	09/27/1982	03:03	43.4619	12.6369	0	17.0	0	SC	0	30.811	0	36.594	0	4.27	0
@4210__1982519	012	B	09/27/1982	03:03	43.4619	12.6369	0	19.0	0	SC	0	30.800	0	36.593	0	4.26	0
@4210__1982519	012	B	09/27/1982	03:03	43.4619	12.6369	0	21.0	0	SC	0	30.783	0	36.593	0	4.26	0
@4210__1982519	012	B	09/27/1982	03:03	43.4619	12.6369	0	22.0	0	SC	0	30.744	0	36.600	0	4.23	0
@4210__1982519	012	B	09/27/1982	03:03	43.4619	12.6369	0	23.0	0	SC	0	30.720	0	36.609	0	4.21	0
@4210__1982519	012	B	09/27/1982	03:03	43.4619	12.6369	0	25.0	0	SC	0	30.679	0	36.632	0	4.13	0
@4210__1982519	012	B	09/27/1982	03:03	43.4619	12.6369	0	26.0	0	SC	0	30.665	0	36.645	0	4.09	0
@4210__1982519	012	B	09/27/1982	03:03	43.4619	12.6369	0	27.0	0	SC	0	30.655	0	36.658	0	4.06	0
@4210__1982519	012	B	09/27/1982	03:03	43.4619	12.6369	0	29.0	0	SC	0	30.658	0	36.685	0	3.96	0
@4210__1982519	012	B	09/27/1982	03:03	43.4619	12.6369	0	30.0	0	SC	0	30.668	0	36.695	0	3.87	0
@4210__1982519	012	B	09/27/1982	03:03	43.4619	12.6369	0	31.0	0	SC	0	30.678	0	36.704	0	3.77	0
@4210__1982519	012	B	09/27/1982	03:03	43.4619	12.6369	0	32.0	0	SC	0	30.706	0	36.723	0	3.25	0
@4210__1982519	013	B	09/27/1982	14:36	43.4669	12.5078	0	2.0	0	SC	0	31.174	0	36.574	0
@4210__1982519	013	B	09/27/1982	14:36	43.4669	12.5078	0	5.0	0	SC	0	30.966	0	36.568	0
@4210__1982519	013	B	09/27/1982	14:36	43.4669	12.5078	0	10.0	0	SC	0	30.826	0	36.564	0
@4210__1982519	013	B	09/27/1982	14:36	43.4669	12.5078	0	15.0	0	SC	0	30.776	0	36.560	0
@4210__1982519	013	B	09/27/1982	14:36	43.4669	12.5078	0	21.0	0	SC	0	30.746	0	36.557	0
@4210__1982519	013	B	09/27/1982	14:36	43.4669	12.5078	0	24.0	0	SC	0	30.672	0	36.551	0
@4210__1982519	013	B	09/27/1982	14:36	43.4669	12.5078	0	30.0	0	SC	0	29.968	0	36.511	0
@4210__1982519	013	B	09/27/1982	14:36	43.4669	12.5078	0	35.0	0	SC	0	28.139	0	36.383	0
@4210__1982519	013	B	09/27/1982	14:36	43.4669	12.5078	0	40.0	0	SC	0	26.285	0	36.242	0
@4210__1982519	013	B	09/27/1982	14:36	43.4669	12.5078	0	45.0	0	SC	0	24.590	0	36.056	0
@4210__1982519	013	B	09/27/1982	14:36	43.4669	12.5078	0	50.0	0	SC	0	22.736	0	35.901	0
@4210__1982519	013	B	09/27/1982	14:36	43.4669	12.5078	0	55.0	0	SC	0	21.108	0	35.757	0
@4210__1982519	013	B	09/27/1982	14:36	43.4669	12.5078	0	60.0	0	SC	0	20.007	0	35.751	0
@4210__1982519	013	B	09/27/1982	14:36	43.4669	12.5078	0	66.0	0	SC	0	18.756	0	35.677	0
@4210__1982519	013	B	09/27/1982	14:36	43.4669	12.5078	0	71.0	0	SC	0	18.059	0	35.678	0
@4210__1982519	013	B	09/27/1982	14:36	43.4669	12.5078	0	76.0	0	SC	0	17.601	0	35.669	0
@4210__1982519	013	B	09/27/1982	14:36	43.4669	12.5078	0	80.0	0	SC	0	17.300	0	35.673	0
@4210__1982519	013	B	09/27/1982	14:36	43.4669	12.5078	0	85.0	0	SC	0	17.059	0	35.652	0
@4210__1982519	013	B	09/27/1982	14:36	43.4669	12.5078	0	90.0	0	SC	0	16.719	0	35.618	0
@4210__1982519	013	B	09/27/1982	14:36	43.4669	12.5078	0	95.0	0	SC	0	16.518	0	35.621	0
@4210__1982519	013	B	09/27/1982	14:36	43.4669	12.5078	0	100.0	0	SC	0	16.449	0	35.627	0
@4210__1982519	013	B	09/27/1982	14:36	43.4669	12.5078	0	105.0	0	SC	0	16.446	0	35.641	0
@4210__1982519	013	B	09/27/1982	14:36	43.4669	12.5078	0	109.0	0	SC	0	16.455	0	35.658	0
@4210__1982519	013	B	09/27/1982	14:36	43.4669	12.5078	0	115.0	0	SC	0	16.420	0	35.685	0
@4210__1982519	013	B	09/27/1982	14:36	43.4669	12.5078	0	120.0	0	SC	0	16.224	0	35.690	0
@4210__1982519	013	B	09/27/1982	14:36	43.4669	12.5078	0	125.0	0	SC	0	16.073	0	35.684	0
@4210__1982519	013	B	09/27/1982	14:36	43.4669	12.5078	0	130.0	0	SC	0	16.076	0	35.712	0
@4210__1982519	013	B	09/27/1982	14:36	43.4669	12.5078	0	134.0	0	SC	0	16.093	0	35.751	0
@4210__1982519	013	B	09/27/1982	14:36	43.4669	12.5078	0	140.0	0	SC	0	16.072	0	35.785	0
@4210__1982519	013	B	09/27/1982	14:36	43.4669	12.5078	0	145.0	0	SC	0	16.032	0	35.794	0
@4210__1982519	013	B	09/27/1982	14:36	43.4669	12.5078	0	150.0	0	SC	0	15.981	0	35.800	0
@4210__1982519	013	B	09/27/1982	14:36	43.4669	12.5078	0	155.0	0	SC	0	15.908	0	35.799	0
@4210__1982519	013	B	09/27/1982	14:36	43.4669	12.5078	0	160.0	0	SC	0	15.821	0	35.798	0
@4210__1982519	013	B	09/27/1982	14:36	43.4669	12.5078	0	165.0	0	SC	0	15.788	0	35.808	0
@4210__1982519	013	B	09/27/1982	14:36	43.4669	12.5078	0	170.0	0	SC	0	15.804	0	35.833	0
@4210__1982519	013	B	09/27/1982	14:36	43.4669	12.5078	0	174.0	0	SC	0	15.862	0	35.880	0
@4210__1982519	013	B	09/27/1982	14:36	43.4669	12.5078	0	180.0	0	SC	0	16.007	0	35.988	0
@4210__1982519	013	B	09/27/1982	14:36	43.4669	12.5078	0	185.0	0	SC	0	16.303	0	36.144	0
@4210__1982519	013	B	09/27/1982	14:36	43.4669	12.5078	0	190.0	0	SC	0	16.557	0	36.266	0
@4210__1982519	013	B	09/27/1982	14:36	43.4669	12.5078	0	195.0	0	SC	0	16.695	0	36.309	0
@4210__1982519	013	B	09/27/1982	14:36	43.4669	12.5078	0	200.0	0	SC	0	16.836	0	36.390	0
@4210__1982519	013	B	09/27/1982	14:36	43.4669	12.5078	0	225.0	0	SC	0	18.468	0	37.489	0
@4210__1982519	013	B	09/27/1982	14:36	43.4669	12.5078	0	236.0	0	SC	0	18.930	0	37.797	0
@4210__1982519	014	B	09/27/1982	14:40	43.4669	12.5078	0	2.0	0	SC	0	31.174	0	36.574	0	4.17	0
@4210__1982519	014	B	09/27/1982	14:40	43.4669	12.5078	0	4.0	0	SC	0	31.071	0	36.580	0	4.31	0
@4210__1982519	014	B	09/27/1982	14:40	43.4669	12.5078	0	5.0	0	SC	0	30.966	0	36.568	0	4.34	0
@4210__1982519	014	B	09/27/1982	14:40	43.4669	12.5078	0	7.0	0	SC	0	30.894	0	36.566	0	4.38	0
@4210__1982519	014	B	09/27/1982	14:40	43.4669	12.5078	0	8.0	0	SC	0	30.863	0	36.559	0	4.40	0
@4210__1982519	014	B	09/27/1982	14:40	43.4669	12.5078	0	10.0	0	SC	0	30.826	0	36.564	0	4.42	0
@4210__1982519	014	B	09/27/1982	14:40	43.4669	12.5078	0	11.0	0	SC	0	30.806	0	36.562	0	4.44	0
@4210__1982519	014	B	09/27/1982	14:40	43.4669	12.5078	0	13.0	0	SC	0	30.793	0	36.563	0	4.45	0
@4210__1982519	014	B	09/27/1982	14:40	43.4669	12.5078	0	14.0	0	SC	0	30.783	0	36.562	0	4.46	0
@4210__1982519	014	B	09/27/1982	14:40	43.4669	12.5078	0	15.0	0	SC	0	30.776	0	36.560	0	4.47	0
@4210__1982519	014	B	09/27/1982	14:40	43.4669	12.5078	0	17.0	0	SC	0	30.766	0	36.560	0	4.48	0
@4210__1982519	014	B	09/27/1982	14:40	43.4669	12.5078	0	19.0	0	SC	0	30.759	0	36.558	0	4.48	0
@4210__1982519	014	B	09/27/1982	14:40	43.4669	12.5078	0	21.0	0	SC	0	30.749	0	36.557	0	4.49	0
@4210__1982519	014	B	09/27/1982	14:40	43.4669	12.5078	0	22.0	0	SC	0	30.731	0	36.555	0	4.49	0
@4210__1982519	014	B	09/27/1982	14:40	43.4669	12.5078	0	24.0	0	SC	0	30.672	0	36.551	0	4.48	0
@4210__1982519	014	B	09/27/1982	14:40	43.4669	12.5078	0	28.0	0	SC	0	30.371	0	36.561	0	4.43	0
@4210__1982519	014	B	09/27/1982	14:40	43.4669	12.5078	0	29.0	0	SC	0	30.031	0	36.496	0	4.35	0
@4210__1982519	014	B	09/27/1982	14:40	43.4669	12.5078	0	31.0	0	SC	0	29.503	0	36.475	0	4.22	0
@4210__1982519	014	B	09/27/1982	14:40	43.4669	12.5078	0	33.0	0	SC	0	28.824	0	36.445	0	4.05	0
@4210__1982519	014	B	09/27/1982	14:40	43.4669	12.5078	0	35.0	0	SC	0	28.139	0	36.383	0	3.88	0
@4210__1982519	014	B	09/27/1982	14:40	43.4669	12.5078	0	37.0	0	SC	0	27.594	0	36.292	0	3.77	0
@4210__1982519	014	B	09/27/1982	14:40	43.4669	12.5078	0	38.0	0	SC	0	26.943	0	36.286	0	3.64	0
@4210__1982519	014	B	09/27/1982	14:40	43.4669	12.5078	0	40.0	0	SC	0	26.285	0	36.242	0	3.49	0
@4210__1982519	014	B	09/27/1982	14:40	43.4669	12.5078	0	42.0	0	SC	0	25.734	0	36.167	0	3.35	0
@4210__1982519	014	B	09/27/1982	14:40	43.4669	12.5078	0	43.0	0	SC	0	25.137	0	36.131	0	3.16	0
@4210__1982519	014	B	09/27/1982	14:40	43.4669	12.5078	0	45.0	0	SC	0	24.590	0	36.056	0	2.95	0
@4210__1982519	014	B	09/27/1982	14:40	43.4669	12.5078	0	46.0	0	SC	0	24.079	0	35.992	0	2.72	0
@4210__1982519	014	B	09/27/1982	14:40	43.4669	12.5078	0	48.0	0	SC	0	23.316	0	36.011	0	2.34	0
@4210__1982519	014	B	09/27/1982	14:40	43.4669	12.5078	0	50.0	0	SC	0	22.736	0	35.901	0	2.04	0
@4210__1982519	014	B	09/27/1982	14:40	43.4669	12.5078	0	51.0	0	SC	0	22.167	0	35.861	0	1.74	0
@4210__1982519	014	B	09/27/1982	14:40	43.4669	12.5078	0	53.0	0	SC	0	21.740	0	35.787	0	1.52	0
@4210__1982519	014	B	09/27/1982	14:40	43.4669	12.5078	0	54.0	0	SC	0	21.287	0	35.777	0	1.31	0
@4210__1982519	014	B	09/27/1982	14:40	43.4669	12.5078	0	56.0	0	SC	0	20.891	0	35.741	0	1.13	0
@4210__1982519	014	B	09/27/1982	14:40	43.4669	12.5078	0	57.0	0	SC	0	20.513	0	35.722	0	0.98	0
@4210__1982519	014	B	09/27/1982	14:40	43.4669	12.5078	0	60.0	0	SC	0	20.007	0	35.751	0	0.82	0
@4210__1982519	014	B	09/27/1982	14:40	43.4669	12.5078	0	61.0	0	SC	0	19.666	0	35.683	0	0.72	0
@4210__1982519	014	B	09/27/1982	14:40	43.4669	12.5078	0	62.0	0	SC	0	19.364	0	35.664	0	0.65	0
@4210__1982519	014	B	09/27/1982	14:40	43.4669	12.5078	0	64.0	0	SC	0	19.044	0	35.675	0	0.59	0
@4210__1982519	014	B	09/27/1982	14:40	43.4669	12.5078	0	66.0	0	SC	0	18.729	0	35.686	0	0.53	0
@4210__1982519	014	B	09/27/1982	14:40	43.4669	12.5078	0	67.0	0	SC	0	18.494	0	35.670	0	0.49	0
@4210__1982519	014	B	09/27/1982	14:40	43.4669	12.5078	0	69.0	0	SC	0	18.245	0	35.689	0	0.46	0
@4210__1982519	014	B	09/27/1982	14:40	43.4669	12.5078	0	71.0	0	SC	0	18.045	0	35.679	0	0.44	0
@4210__1982519	014	B	09/27/1982	14:40	43.4669	12.5078	0	72.0	0	SC	0	17.888	0	35.666	0	0.43	0
@4210__1982519	014	B	09/27/1982	14:40	43.4669	12.5078	0	74.0	0	SC	0	17.737	0	35.667	0	0.42	0
@4210__1982519	014	B	09/27/1982	14:40	43.4669	12.5078	0	76.0	0	SC	0	17.595	0	35.669	0	0.42	0
@4210__1982519	014	B	09/27/1982	14:40	43.4669	12.5078	0	77.0	0	SC	0	17.471	0	35.671	0	0.41	0
@4210__1982519	014	B	09/27/1982	14:40	43.4669	12.5078	0	79.0	0	SC	0	17.337	0	35.681	0	0.41	0
@4210__1982519	014	B	09/27/1982	14:40	43.4669	12.5078	0	81.0	0	SC	0	17.263	0	35.665	0	0.41	0
@4210__1982519	014	B	09/27/1982	14:40	43.4669	12.5078	0	83.0	0	SC	0	17.147	0	35.674	0	0.41	0
@4210__1982519	014	B	09/27/1982	14:40	43.4669	12.5078	0	85.0	0	SC	0	17.059	0	35.652	0	0.41	0
@4210__1982519	014	B	09/27/1982	14:40	43.4669	12.5078	0	86.0	0	SC	0	16.952	0	35.646	0	0.41	0
@4210__1982519	014	B	09/27/1982	14:40	43.4669	12.5078	0	89.0	0	SC	0	16.797	0	35.651	0	0.40	0
@4210__1982519	014	B	09/27/1982	14:40	43.4669	12.5078	0	90.0	0	SC	0	16.719	0	35.618	0	0.39	0
@4210__1982519	014	B	09/27/1982	14:40	43.4669	12.5078	0	92.0	0	SC	0	16.633	0	35.622	0	0.39	0
@4210__1982519	014	B	09/27/1982	14:40	43.4669	12.5078	0	93.0	0	SC	0	16.576	0	35.614	0	0.39	0
@4210__1982519	014	B	09/27/1982	14:40	43.4669	12.5078	0	95.0	0	SC	0	16.518	0	35.621	0	0.38	0
@4210__1982519	014	B	09/27/1982	14:40	43.4669	12.5078	0	97.0	0	SC	0	16.475	0	35.625	0	0.38	0
@4210__1982519	014	B	09/27/1982	14:40	43.4669	12.5078	0	100.0	0	SC	0	16.449	0	35.627	0	0.37	0
@4210__1982519	014	B	09/27/1982	14:40	43.4669	12.5078	0	101.0	0	SC	0	16.442	0	35.628	0	0.37	0
@4210__1982519	014	B	09/27/1982	14:40	43.4669	12.5078	0	104.0	0	SC	0	16.443	0	35.634	0	0.37	0
@4210__1982519	014	B	09/27/1982	14:40	43.4669	12.5078	0	105.0	0	SC	0	16.446	0	35.641	0	0.37	0
@4210__1982519	014	B	09/27/1982	14:40	43.4669	12.5078	0	108.0	0	SC	0	16.451	0	35.648	0	0.37	0
@4210__1982519	014	B	09/27/1982	14:40	43.4669	12.5078	0	109.0	0	SC	0	16.457	0	35.658	0	0.37	0
@4210__1982519	014	B	09/27/1982	14:40	43.4669	12.5078	0	111.0	0	SC	0	16.456	0	35.668	0	0.38	0
@4210__1982519	014	B	09/27/1982	14:40	43.4669	12.5078	0	113.0	0	SC	0	16.445	0	35.678	0	0.38	0
@4210__1982519	014	B	09/27/1982	14:40	43.4669	12.5078	0	115.0	0	SC	0	16.420	0	35.685	0	0.38	0
@4210__1982519	014	B	09/27/1982	14:40	43.4669	12.5078	0	116.0	0	SC	0	16.383	0	35.689	0	0.38	0
@4210__1982519	014	B	09/27/1982	14:40	43.4669	12.5078	0	119.0	0	SC	0	16.293	0	35.702	0	0.38	0
@4210__1982519	014	B	09/27/1982	14:40	43.4669	12.5078	0	120.0	0	SC	0	16.224	0	35.690	0	0.38	0
@4210__1982519	014	B	09/27/1982	14:40	43.4669	12.5078	0	124.0	0	SC	0	16.088	0	35.718	0	0.37	0
@4210__1982519	014	B	09/27/1982	14:40	43.4669	12.5078	0	125.0	0	SC	0	16.073	0	35.684	0	0.37	0
@4210__1982519	014	B	09/27/1982	14:40	43.4669	12.5078	0	127.0	0	SC	0	16.062	0	35.695	0	0.36	0
@4210__1982519	014	B	09/27/1982	14:40	43.4669	12.5078	0	129.0	0	SC	0	16.071	0	35.705	0	0.36	0
@4210__1982519	014	B	09/27/1982	14:40	43.4669	12.5078	0	131.0	0	SC	0	16.081	0	35.719	0	0.37	0
@4210__1982519	014	B	09/27/1982	14:40	43.4669	12.5078	0	133.0	0	SC	0	16.093	0	35.735	0	0.37	0
@4210__1982519	014	B	09/27/1982	14:40	43.4669	12.5078	0	134.0	0	SC	0	16.094	0	35.753	0	0.37	0
@4210__1982519	014	B	09/27/1982	14:40	43.4669	12.5078	0	136.0	0	SC	0	16.091	0	35.765	0	0.38	0
@4210__1982519	014	B	09/27/1982	14:40	43.4669	12.5078	0	138.0	0	SC	0	16.084	0	35.776	0	0.38	0
@4210__1982519	014	B	09/27/1982	14:40	43.4669	12.5078	0	140.0	0	SC	0	16.072	0	35.785	0	0.39	0
@4210__1982519	014	B	09/27/1982	14:40	43.4669	12.5078	0	141.0	0	SC	0	16.058	0	35.790	0	0.39	0
@4210__1982519	014	B	09/27/1982	14:40	43.4669	12.5078	0	143.0	0	SC	0	16.044	0	35.793	0	0.39	0
@4210__1982519	014	B	09/27/1982	14:40	43.4669	12.5078	0	145.0	0	SC	0	16.032	0	35.794	0	0.39	0
@4210__1982519	014	B	09/27/1982	14:40	43.4669	12.5078	0	146.0	0	SC	0	16.018	0	35.796	0	0.40	0
@4210__1982519	014	B	09/27/1982	14:40	43.4669	12.5078	0	148.0	0	SC	0	15.998	0	35.800	0	0.40	0
@4210__1982519	014	B	09/27/1982	14:40	43.4669	12.5078	0	150.0	0	SC	0	15.981	0	35.800	0	0.40	0
@4210__1982519	014	B	09/27/1982	14:40	43.4669	12.5078	0	152.0	0	SC	0	15.959	0	35.801	0	0.40	0
@4210__1982519	014	B	09/27/1982	14:40	43.4669	12.5078	0	153.0	0	SC	0	15.934	0	35.800	0	0.40	0
@4210__1982519	014	B	09/27/1982	14:40	43.4669	12.5078	0	155.0	0	SC	0	15.908	0	35.799	0	0.40	0
@4210__1982519	014	B	09/27/1982	14:40	43.4669	12.5078	0	157.0	0	SC	0	15.873	0	35.801	0	0.40	0
@4210__1982519	014	B	09/27/1982	14:40	43.4669	12.5078	0	159.0	0	SC	0	15.841	0	35.800	0	0.40	0
@4210__1982519	014	B	09/27/1982	14:40	43.4669	12.5078	0	160.0	0	SC	0	15.821	0	35.798	0	0.40	0
@4210__1982519	014	B	09/27/1982	14:40	43.4669	12.5078	0	162.0	0	SC	0	15.799	0	35.803	0	0.40	0
@4210__1982519	014	B	09/27/1982	14:40	43.4669	12.5078	0	164.0	0	SC	0	15.790	0	35.805	0	0.40	0
@4210__1982519	014	B	09/27/1982	14:40	43.4669	12.5078	0	166.0	0	SC	0	15.787	0	35.811	0	0.40	0
@4210__1982519	014	B	09/27/1982	14:40	43.4669	12.5078	0	168.0	0	SC	0	15.792	0	35.820	0	0.40	0
@4210__1982519	014	B	09/27/1982	14:40	43.4669	12.5078	0	170.0	0	SC	0	15.804	0	35.833	0	0.40	0
@4210__1982519	014	B	09/27/1982	14:40	43.4669	12.5078	0	171.0	0	SC	0	15.818	0	35.848	0	0.40	0
@4210__1982519	014	B	09/27/1982	14:40	43.4669	12.5078	0	173.0	0	SC	0	15.834	0	35.862	0	0.40	0
@4210__1982519	014	B	09/27/1982	14:40	43.4669	12.5078	0	174.0	0	SC	0	15.858	0	35.877	0	0.41	0
@4210__1982519	014	B	09/27/1982	14:40	43.4669	12.5078	0	176.0	0	SC	0	15.894	0	35.901	0	0.41	0
@4210__1982519	014	B	09/27/1982	14:40	43.4669	12.5078	0	179.0	0	SC	0	15.956	0	35.937	0	0.42	0
@4210__1982519	014	B	09/27/1982	14:40	43.4669	12.5078	0	180.0	0	SC	0	16.007	0	35.988	0	0.42	0
@4210__1982519	014	B	09/27/1982	14:40	43.4669	12.5078	0	181.0	0	SC	0	16.080	0	36.029	0	0.43	0
@4210__1982519	014	B	09/27/1982	14:40	43.4669	12.5078	0	183.0	0	SC	0	16.195	0	36.079	0	0.44	0
@4210__1982519	014	B	09/27/1982	14:40	43.4669	12.5078	0	185.0	0	SC	0	16.303	0	36.144	0	0.45	0
@4210__1982519	014	B	09/27/1982	14:40	43.4669	12.5078	0	187.0	0	SC	0	16.425	0	36.191	0	0.47	0
@4210__1982519	014	B	09/27/1982	14:40	43.4669	12.5078	0	188.0	0	SC	0	16.508	0	36.238	0	0.49	0
@4210__1982519	014	B	09/27/1982	14:40	43.4669	12.5078	0	190.0	0	SC	0	16.557	0	36.266	0	0.50	0
@4210__1982519	014	B	09/27/1982	14:40	43.4669	12.5078	0	192.0	0	SC	0	16.617	0	36.272	0	0.51	0
@4210__1982519	014	B	09/27/1982	14:40	43.4669	12.5078	0	193.0	0	SC	0	16.653	0	36.292	0	0.52	0
@4210__1982519	014	B	09/27/1982	14:40	43.4669	12.5078	0	195.0	0	SC	0	16.695	0	36.309	0	0.53	0
@4210__1982519	014	B	09/27/1982	14:40	43.4669	12.5078	0	197.0	0	SC	0	16.750	0	36.334	0	0.54	0
@4210__1982519	014	B	09/27/1982	14:40	43.4669	12.5078	0	198.0	0	SC	0	16.786	0	36.367	0	0.55	0
@4210__1982519	014	B	09/27/1982	14:40	43.4669	12.5078	0	201.0	0	SC	0	16.847	0	36.385	0	0.56	0
@4210__1982519	014	B	09/27/1982	14:40	43.4669	12.5078	0	202.0	0	SC	0	16.875	0	36.418	0	0.56	0
@4210__1982519	014	B	09/27/1982	14:40	43.4669	12.5078	0	203.0	0	SC	0	16.901	0	36.431	0	0.57	0
@4210__1982519	014	B	09/27/1982	14:40	43.4669	12.5078	0	205.0	0	SC	0	16.938	0	36.443	0	0.57	0
@4210__1982519	014	B	09/27/1982	14:40	43.4669	12.5078	0	207.0	0	SC	0	16.975	0	36.484	0	0.59	0
@4210__1982519	014	B	09/27/1982	14:40	43.4669	12.5078	0	209.0	0	SC	0	17.043	0	36.538	0	0.60	0
@4210__1982519	014	B	09/27/1982	14:40	43.4669	12.5078	0	210.0	0	SC	0	17.138	0	36.611	0	0.61	0
@4210__1982519	014	B	09/27/1982	14:40	43.4669	12.5078	0	212.0	0	SC	0	17.266	0	36.701	0	0.62	0
@4210__1982519	014	B	09/27/1982	14:40	43.4669	12.5078	0	213.0	0	SC	0	17.386	0	36.804	0	0.64	0
@4210__1982519	014	B	09/27/1982	14:40	43.4669	12.5078	0	214.0	0	SC	0	17.486	0	36.892	0	0.66	0
@4210__1982519	014	B	09/27/1982	14:40	43.4669	12.5078	0	215.0	0	SC	0	17.594	0	36.963	0	0.68	0
@4210__1982519	014	B	09/27/1982	14:40	43.4669	12.5078	0	216.0	0	SC	0	17.717	0	37.038	0	0.71	0
@4210__1982519	014	B	09/27/1982	14:40	43.4669	12.5078	0	217.0	0	SC	0	17.822	0	37.116	0	0.73	0
@4210__1982519	014	B	09/27/1982	14:40	43.4669	12.5078	0	218.0	0	SC	0	17.931	0	37.161	0	0.75	0
@4210__1982519	014	B	09/27/1982	14:40	43.4669	12.5078	0	219.0	0	SC	0	18.012	0	37.214	0	0.78	0
@4210__1982519	014	B	09/27/1982	14:40	43.4669	12.5078	0	220.0	0	SC	0	18.094	0	37.268	0	0.80	0
@4210__1982519	014	B	09/27/1982	14:40	43.4669	12.5078	0	221.0	0	SC	0	18.191	0	37.322	0	0.82	0
@4210__1982519	014	B	09/27/1982	14:40	43.4669	12.5078	0	222.0	0	SC	0	18.274	0	37.377	0	0.85	0
@4210__1982519	014	B	09/27/1982	14:40	43.4669	12.5078	0	223.0	0	SC	0	18.341	0	37.423	0	0.87	0
@4210__1982519	014	B	09/27/1982	14:40	43.4669	12.5078	0	224.0	0	SC	0	18.403	0	37.458	0	0.88	0
@4210__1982519	014	B	09/27/1982	14:40	43.4669	12.5078	0	225.0	0	SC	0	18.468	0	37.489	0	0.91	0
@4210__1982519	014	B	09/27/1982	14:40	43.4669	12.5078	0	227.0	0	SC	0	18.525	0	37.525	0	0.93	0
@4210__1982519	014	B	09/27/1982	14:40	43.4669	12.5078	0	228.0	0	SC	0	18.578	0	37.558	0	0.95	0
@4210__1982519	014	B	09/27/1982	14:40	43.4669	12.5078	0	229.0	0	SC	0	18.615	0	37.591	0	0.96	0
@4210__1982519	014	B	09/27/1982	14:40	43.4669	12.5078	0	230.0	0	SC	0	18.654	0	37.616	0	0.98	0
@4210__1982519	014	B	09/27/1982	14:40	43.4669	12.5078	0	232.0	0	SC	0	18.732	0	37.675	0	0.99	0
@4210__1982519	014	B	09/27/1982	14:40	43.4669	12.5078	0	233.0	0	SC	0	18.777	0	37.698	0	1.00	0
@4210__1982519	014	B	09/27/1982	14:40	43.4669	12.5078	0	234.0	0	SC	0	18.821	0	37.732	0	1.01	0
@4210__1982519	014	B	09/27/1982	14:40	43.4669	12.5078	0	235.0	0	SC	0	18.887	0	37.762	0	1.03	0
@4210__1982519	014	B	09/27/1982	14:40	43.4669	12.5078	0	236.0	0	SC	0	18.930	0	37.797	0	1.04	0
@4210__1982519	015	B	09/27/1982	22:12	44.3400	12.0428	0	1.0	0	SC	0	30.704	0	36.598	0
@4210__1982519	015	B	09/27/1982	22:12	44.3400	12.0428	0	7.0	0	SC	0	30.706	0	36.596	0
@4210__1982519	015	B	09/27/1982	22:12	44.3400	12.0428	0	10.0	0	SC	0	30.651	0	36.596	0
@4210__1982519	015	B	09/27/1982	22:12	44.3400	12.0428	0	15.0	0	SC	0	30.486	0	36.566	0
@4210__1982519	015	B	09/27/1982	22:12	44.3400	12.0428	0	20.0	0	SC	0	27.906	0	36.178	0
@4210__1982519	015	B	09/27/1982	22:12	44.3400	12.0428	0	25.0	0	SC	0	24.468	0	35.758	0
@4210__1982519	015	B	09/27/1982	22:12	44.3400	12.0428	0	30.0	0	SC	0	21.113	0	35.488	0
@4210__1982519	015	B	09/27/1982	22:12	44.3400	12.0428	0	35.0	0	SC	0	19.044	0	35.594	0
@4210__1982519	015	B	09/27/1982	22:12	44.3400	12.0428	0	40.0	0	SC	0	18.551	0	35.646	0
@4210__1982519	015	B	09/27/1982	22:12	44.3400	12.0428	0	45.0	0	SC	0	18.349	0	35.661	0
@4210__1982519	015	B	09/27/1982	22:12	44.3400	12.0428	0	50.0	0	SC	0	18.179	0	35.690	0
@4210__1982519	015	B	09/27/1982	22:12	44.3400	12.0428	0	55.0	0	SC	0	18.041	0	35.706	0
@4210__1982519	015	B	09/27/1982	22:12	44.3400	12.0428	0	60.0	0	SC	0	17.906	0	35.701	0
@4210__1982519	015	B	09/27/1982	22:12	44.3400	12.0428	0	65.0	0	SC	0	17.761	0	35.697	0
@4210__1982519	015	B	09/27/1982	22:12	44.3400	12.0428	0	70.0	0	SC	0	17.558	0	35.694	0
@4210__1982519	015	B	09/27/1982	22:12	44.3400	12.0428	0	75.0	0	SC	0	17.272	0	35.678	0
@4210__1982519	015	B	09/27/1982	22:12	44.3400	12.0428	0	80.0	0	SC	0	17.051	0	35.650	0
@4210__1982519	015	B	09/27/1982	22:12	44.3400	12.0428	0	85.0	0	SC	0	16.734	0	35.578	0
@4210__1982519	015	B	09/27/1982	22:12	44.3400	12.0428	0	90.0	0	SC	0	16.243	0	35.507	0
@4210__1982519	015	B	09/27/1982	22:12	44.3400	12.0428	0	95.0	0	SC	0	15.838	0	35.443	0
@4210__1982519	015	B	09/27/1982	22:12	44.3400	12.0428	0	100.0	0	SC	0	15.734	0	35.508	0
@4210__1982519	015	B	09/27/1982	22:12	44.3400	12.0428	0	105.0	0	SC	0	15.717	0	35.553	0
@4210__1982519	015	B	09/27/1982	22:12	44.3400	12.0428	0	110.0	0	SC	0	15.617	0	35.563	0
@4210__1982519	015	B	09/27/1982	22:12	44.3400	12.0428	0	115.0	0	SC	0	15.546	0	35.578	0
@4210__1982519	015	B	09/27/1982	22:12	44.3400	12.0428	0	120.0	0	SC	0	15.449	0	35.584	0
@4210__1982519	015	B	09/27/1982	22:12	44.3400	12.0428	0	124.0	0	SC	0	15.401	0	35.595	0
@4210__1982519	015	B	09/27/1982	22:12	44.3400	12.0428	0	130.0	0	SC	0	15.365	0	35.611	0
@4210__1982519	015	B	09/27/1982	22:12	44.3400	12.0428	0	135.0	0	SC	0	15.235	0	35.592	0
@4210__1982519	015	B	09/27/1982	22:12	44.3400	12.0428	0	140.0	0	SC	0	15.101	0	35.579	0
@4210__1982519	015	B	09/27/1982	22:12	44.3400	12.0428	0	145.0	0	SC	0	15.167	0	35.635	0
@4210__1982519	015	B	09/27/1982	22:12	44.3400	12.0428	0	150.0	0	SC	0	15.412	0	35.731	0
@4210__1982519	015	B	09/27/1982	22:12	44.3400	12.0428	0	155.0	0	SC	0	15.477	0	35.748	0
@4210__1982519	015	B	09/27/1982	22:12	44.3400	12.0428	0	160.0	0	SC	0	15.406	0	35.740	0
@4210__1982519	015	B	09/27/1982	22:12	44.3400	12.0428	0	165.0	0	SC	0	15.318	0	35.742	0
@4210__1982519	015	B	09/27/1982	22:12	44.3400	12.0428	0	170.0	0	SC	0	15.235	0	35.734	0
@4210__1982519	015	B	09/27/1982	22:12	44.3400	12.0428	0	175.0	0	SC	0	15.144	0	35.741	0
@4210__1982519	015	B	09/27/1982	22:12	44.3400	12.0428	0	180.0	0	SC	0	15.113	0	35.761	0
@4210__1982519	015	B	09/27/1982	22:12	44.3400	12.0428	0	185.0	0	SC	0	15.122	0	35.787	0
@4210__1982519	015	B	09/27/1982	22:12	44.3400	12.0428	0	191.0	0	SC	0	15.132	0	35.811	0
@4210__1982519	015	B	09/27/1982	22:12	44.3400	12.0428	0	195.0	0	SC	0	15.130	0	35.836	0
@4210__1982519	015	B	09/27/1982	22:12	44.3400	12.0428	0	200.0	0	SC	0	15.128	0	35.856	0
@4210__1982519	015	B	09/27/1982	22:12	44.3400	12.0428	0	225.0	0	SC	0	15.159	0	35.937	0
@4210__1982519	015	B	09/27/1982	22:12	44.3400	12.0428	0	250.0	0	SC	0	15.116	0	35.988	0
@4210__1982519	015	B	09/27/1982	22:12	44.3400	12.0428	0	275.0	0	SC	0	14.723	0	35.942	0
@4210__1982519	015	B	09/27/1982	22:12	44.3400	12.0428	0	300.0	0	SC	0	14.494	0	35.942	0
@4210__1982519	015	B	09/27/1982	22:12	44.3400	12.0428	0	324.0	0	SC	0	14.347	0	35.975	0
@4210__1982519	015	B	09/27/1982	22:12	44.3400	12.0428	0	350.0	0	SC	0	13.324	0	35.723	0
@4210__1982519	015	B	09/27/1982	22:12	44.3400	12.0428	0	375.0	0	SC	0	13.272	0	35.779	0
@4210__1982519	015	B	09/27/1982	22:12	44.3400	12.0428	0	400.0	0	SC	0	12.421	0	35.571	0
@4210__1982519	015	B	09/27/1982	22:12	44.3400	12.0428	0	425.0	0	SC	0	12.749	0	35.774	0
@4210__1982519	015	B	09/27/1982	22:12	44.3400	12.0428	0	450.0	0	SC	0	13.250	0	35.910	0
@4210__1982519	015	B	09/27/1982	22:12	44.3400	12.0428	0	475.0	0	SC	0	13.612	0	36.086	0
@4210__1982519	015	B	09/27/1982	22:12	44.3400	12.0428	0	502.0	0	SC	0	13.746	0	36.138	0
@4210__1982519	015	B	09/27/1982	22:12	44.3400	12.0428	0	550.0	0	SC	0	13.531	0	36.139	0
@4210__1982519	015	B	09/27/1982	22:12	44.3400	12.0428	0	601.0	0	SC	0	12.966	0	36.066	0
@4210__1982519	015	B	09/27/1982	22:12	44.3400	12.0428	0	650.0	0	SC	0	13.007	0	36.159	0
@4210__1982519	015	B	09/27/1982	22:12	44.3400	12.0428	0	699.0	0	SC	0	13.362	0	36.303	0
@4210__1982519	015	B	09/27/1982	22:12	44.3400	12.0428	0	750.0	0	SC	0	13.499	0	36.462	0
@4210__1982519	015	B	09/27/1982	22:12	44.3400	12.0428	0	800.0	0	SC	0	13.575	0	36.462	0
@4210__1982519	015	B	09/27/1982	22:12	44.3400	12.0428	0	850.0	0	SC	0	12.956	0	36.338	0
@4210__1982519	015	B	09/27/1982	22:12	44.3400	12.0428	0	900.0	0	SC	0	15.523	0	37.269	0
@4210__1982519	015	B	09/27/1982	22:12	44.3400	12.0428	0	949.0	0	SC	0	15.508	0	37.246	0
@4210__1982519	015	B	09/27/1982	22:12	44.3400	12.0428	0	996.0	0	SC	0	16.081	0	37.433	0
@4210__1982519	015	B	09/27/1982	22:12	44.3400	12.0428	0	1100.0	0	SC	0	16.258	0	37.490	0
@4210__1982519	015	B	09/27/1982	22:12	44.3400	12.0428	0	1200.0	0	SC	0	16.007	0	37.409	0
@4210__1982519	015	B	09/27/1982	22:12	44.3400	12.0428	0	1232.0	0	SC	0	15.960	0	37.397	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	1.0	0	SC	0	30.704	0	36.598	0	4.42	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	7.0	0	SC	0	30.696	0	36.600	0	4.43	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	9.0	0	SC	0	30.672	0	36.600	0	4.45	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	11.0	0	SC	0	30.648	0	36.597	0	4.47	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	12.0	0	SC	0	30.633	0	36.593	0	4.47	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	13.0	0	SC	0	30.615	0	36.593	0	4.48	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	14.0	0	SC	0	30.597	0	36.588	0	4.49	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	15.0	0	SC	0	30.264	0	36.524	0	4.48	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	17.0	0	SC	0	29.706	0	36.502	0	4.46	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	18.0	0	SC	0	29.165	0	36.354	0	4.45	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	19.0	0	SC	0	28.433	0	36.271	0	4.44	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	21.0	0	SC	0	27.340	0	36.193	0	4.43	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	22.0	0	SC	0	26.687	0	35.892	0	4.44	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	23.0	0	SC	0	25.564	0	35.886	0	4.41	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	24.0	0	SC	0	24.469	0	35.737	0	4.33	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	26.0	0	SC	0	23.371	0	35.652	0	4.18	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	28.0	0	SC	0	22.499	0	35.532	0	3.93	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	29.0	0	SC	0	21.862	0	35.436	0	3.65	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	30.0	0	SC	0	21.113	0	35.488	0	3.22	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	34.0	0	SC	0	19.290	0	35.563	0	1.53	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	35.0	0	SC	0	19.044	0	35.594	0	1.23	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	37.0	0	SC	0	18.788	0	35.606	0	0.92	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	38.0	0	SC	0	18.701	0	35.620	0	0.84	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	39.0	0	SC	0	18.621	0	35.637	0	0.76	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	40.0	0	SC	0	18.551	0	35.646	0	0.69	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	41.0	0	SC	0	18.496	0	35.647	0	0.64	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	42.0	0	SC	0	18.448	0	35.651	0	0.59	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	43.0	0	SC	0	18.408	0	35.651	0	0.55	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	44.0	0	SC	0	18.353	0	35.660	0	0.50	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	46.0	0	SC	0	18.286	0	35.673	0	0.43	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	48.0	0	SC	0	18.222	0	35.685	0	0.37	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	49.0	0	SC	0	18.178	0	35.689	0	0.33	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	51.0	0	SC	0	18.136	0	35.696	0	0.28	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	53.0	0	SC	0	18.099	0	35.701	0	0.26	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	54.0	0	SC	0	18.072	0	35.703	0	0.24	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	55.0	0	SC	0	18.041	0	35.706	0	0.22	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	56.0	0	SC	0	18.014	0	35.707	0	0.21	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	57.0	0	SC	0	17.984	0	35.711	0	0.20	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	59.0	0	SC	0	17.931	0	35.699	0	0.19	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	60.0	0	SC	0	17.906	0	35.701	0	0.19	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	61.0	0	SC	0	17.880	0	35.700	0	0.19	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	63.0	0	SC	0	17.847	0	35.700	0	0.19	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	64.0	0	SC	0	17.808	0	35.698	0	0.19	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	65.0	0	SC	0	17.761	0	35.697	0	0.20	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	66.0	0	SC	0	17.714	0	35.694	0	0.20	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	68.0	0	SC	0	17.652	0	35.697	0	0.22	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	69.0	0	SC	0	17.605	0	35.695	0	0.23	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	70.0	0	SC	0	17.558	0	35.694	0	0.24	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	71.0	0	SC	0	17.502	0	35.692	0	0.25	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	72.0	0	SC	0	17.458	0	35.683	0	0.25	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	73.0	0	SC	0	17.386	0	35.687	0	0.26	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	74.0	0	SC	0	17.314	0	35.681	0	0.26	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	77.0	0	SC	0	17.166	0	35.662	0	0.27	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	79.0	0	SC	0	17.108	0	35.658	0	0.27	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	80.0	0	SC	0	17.051	0	35.650	0	0.27	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	81.0	0	SC	0	16.988	0	35.639	0	0.27	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	83.0	0	SC	0	16.897	0	35.628	0	0.28	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	84.0	0	SC	0	16.825	0	35.598	0	0.28	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	85.0	0	SC	0	16.734	0	35.578	0	0.31	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	86.0	0	SC	0	16.641	0	35.552	0	0.33	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	87.0	0	SC	0	16.563	0	35.526	0	0.36	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	88.0	0	SC	0	16.427	0	35.521	0	0.40	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	90.0	0	SC	0	16.243	0	35.507	0	0.46	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	91.0	0	SC	0	16.105	0	35.473	0	0.51	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	92.0	0	SC	0	15.997	0	35.454	0	0.56	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	94.0	0	SC	0	15.901	0	35.447	0	0.60	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	95.0	0	SC	0	15.838	0	35.443	0	0.62	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	96.0	0	SC	0	15.796	0	35.449	0	0.64	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	97.0	0	SC	0	15.767	0	35.461	0	0.65	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	98.0	0	SC	0	15.752	0	35.474	0	0.65	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	99.0	0	SC	0	15.740	0	35.490	0	0.65	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	100.0	0	SC	0	15.734	0	35.508	0	0.63	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	101.0	0	SC	0	15.731	0	35.525	0	0.61	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	103.0	0	SC	0	15.729	0	35.539	0	0.59	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	104.0	0	SC	0	15.725	0	35.549	0	0.56	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	105.0	0	SC	0	15.717	0	35.553	0	0.54	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	106.0	0	SC	0	15.696	0	35.558	0	0.51	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	108.0	0	SC	0	15.669	0	35.560	0	0.49	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	109.0	0	SC	0	15.639	0	35.563	0	0.47	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	110.0	0	SC	0	15.617	0	35.563	0	0.46	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	112.0	0	SC	0	15.578	0	35.569	0	0.44	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	114.0	0	SC	0	15.558	0	35.576	0	0.44	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	115.0	0	SC	0	15.533	0	35.581	0	0.43	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	117.0	0	SC	0	15.514	0	35.585	0	0.42	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	118.0	0	SC	0	15.496	0	35.584	0	0.42	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	119.0	0	SC	0	15.472	0	35.584	0	0.42	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	120.0	0	SC	0	15.449	0	35.584	0	0.42	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	121.0	0	SC	0	15.434	0	35.583	0	0.41	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	122.0	0	SC	0	15.418	0	35.586	0	0.41	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	123.0	0	SC	0	15.408	0	35.589	0	0.41	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	124.0	0	SC	0	15.400	0	35.594	0	0.41	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	126.0	0	SC	0	15.396	0	35.601	0	0.41	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	128.0	0	SC	0	15.392	0	35.606	0	0.40	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	129.0	0	SC	0	15.382	0	35.610	0	0.40	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	130.0	0	SC	0	15.365	0	35.611	0	0.39	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	131.0	0	SC	0	15.343	0	35.610	0	0.39	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	132.0	0	SC	0	15.319	0	35.605	0	0.39	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	133.0	0	SC	0	15.294	0	35.599	0	0.40	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	134.0	0	SC	0	15.256	0	35.595	0	0.40	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	136.0	0	SC	0	15.216	0	35.589	0	0.41	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	137.0	0	SC	0	15.175	0	35.585	0	0.42	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	139.0	0	SC	0	15.116	0	35.589	0	0.43	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	140.0	0	SC	0	15.101	0	35.579	0	0.44	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	141.0	0	SC	0	15.090	0	35.591	0	0.45	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	142.0	0	SC	0	15.102	0	35.599	0	0.46	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	144.0	0	SC	0	15.127	0	35.613	0	0.47	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	145.0	0	SC	0	15.167	0	35.635	0	0.48	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	147.0	0	SC	0	15.287	0	35.690	0	0.47	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	149.0	0	SC	0	15.390	0	35.727	0	0.46	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	151.0	0	SC	0	15.443	0	35.742	0	0.45	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	152.0	0	SC	0	15.457	0	35.747	0	0.44	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	154.0	0	SC	0	15.471	0	35.749	0	0.44	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	155.0	0	SC	0	15.477	0	35.748	0	0.43	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	156.0	0	SC	0	15.471	0	35.746	0	0.43	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	157.0	0	SC	0	15.455	0	35.743	0	0.43	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	159.0	0	SC	0	15.432	0	35.742	0	0.43	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	160.0	0	SC	0	15.406	0	35.740	0	0.43	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	162.0	0	SC	0	15.378	0	35.740	0	0.43	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	163.0	0	SC	0	15.351	0	35.739	0	0.44	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	165.0	0	SC	0	15.318	0	35.742	0	0.44	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	166.0	0	SC	0	15.294	0	35.739	0	0.44	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	167.0	0	SC	0	15.271	0	35.738	0	0.45	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	169.0	0	SC	0	15.252	0	35.736	0	0.45	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	170.0	0	SC	0	15.235	0	35.734	0	0.45	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	171.0	0	SC	0	15.220	0	35.732	0	0.46	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	172.0	0	SC	0	15.195	0	35.735	0	0.46	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	173.0	0	SC	0	15.171	0	35.735	0	0.47	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	175.0	0	SC	0	15.144	0	35.741	0	0.47	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	176.0	0	SC	0	15.126	0	35.746	0	0.47	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	178.0	0	SC	0	15.117	0	35.752	0	0.47	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	180.0	0	SC	0	15.112	0	35.768	0	0.48	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	182.0	0	SC	0	15.116	0	35.774	0	0.48	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	183.0	0	SC	0	15.119	0	35.781	0	0.48	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	185.0	0	SC	0	15.122	0	35.787	0	0.48	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	186.0	0	SC	0	15.126	0	35.793	0	0.48	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	187.0	0	SC	0	15.128	0	35.798	0	0.48	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	191.0	0	SC	0	15.132	0	35.811	0	0.49	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	193.0	0	SC	0	15.131	0	35.827	0	0.50	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	195.0	0	SC	0	15.130	0	35.836	0	0.50	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	197.0	0	SC	0	15.128	0	35.843	0	0.50	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	198.0	0	SC	0	15.127	0	35.849	0	0.51	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	200.0	0	SC	0	15.128	0	35.856	0	0.51	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	203.0	0	SC	0	15.133	0	35.863	0	0.51	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	204.0	0	SC	0	15.138	0	35.870	0	0.51	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	205.0	0	SC	0	15.144	0	35.875	0	0.51	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	207.0	0	SC	0	15.149	0	35.880	0	0.51	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	208.0	0	SC	0	15.153	0	35.884	0	0.51	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	209.0	0	SC	0	15.157	0	35.888	0	0.52	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	211.0	0	SC	0	15.161	0	35.893	0	0.52	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	214.0	0	SC	0	15.164	0	35.901	0	0.52	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	215.0	0	SC	0	15.165	0	35.909	0	0.53	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	216.0	0	SC	0	15.166	0	35.913	0	0.53	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	218.0	0	SC	0	15.167	0	35.921	0	0.53	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	220.0	0	SC	0	15.167	0	35.925	0	0.54	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	222.0	0	SC	0	15.166	0	35.929	0	0.54	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	223.0	0	SC	0	15.164	0	35.932	0	0.55	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	224.0	0	SC	0	15.161	0	35.935	0	0.55	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	226.0	0	SC	0	15.158	0	35.939	0	0.56	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	227.0	0	SC	0	15.156	0	35.943	0	0.56	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	229.0	0	SC	0	15.156	0	35.948	0	0.56	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	230.0	0	SC	0	15.156	0	35.954	0	0.57	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	232.0	0	SC	0	15.158	0	35.960	0	0.57	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	233.0	0	SC	0	15.159	0	35.966	0	0.57	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	234.0	0	SC	0	15.159	0	35.971	0	0.57	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	241.0	0	SC	0	15.121	0	35.981	0	0.59	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	242.0	0	SC	0	15.114	0	35.968	0	0.59	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	244.0	0	SC	0	15.107	0	35.969	0	0.60	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	245.0	0	SC	0	15.103	0	35.972	0	0.60	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	247.0	0	SC	0	15.105	0	35.975	0	0.60	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	248.0	0	SC	0	15.108	0	35.981	0	0.60	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	249.0	0	SC	0	15.112	0	35.986	0	0.60	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	251.0	0	SC	0	15.119	0	35.990	0	0.60	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	252.0	0	SC	0	15.123	0	35.994	0	0.60	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	254.0	0	SC	0	15.127	0	35.992	0	0.61	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	255.0	0	SC	0	15.120	0	35.990	0	0.61	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	256.0	0	SC	0	15.097	0	35.982	0	0.61	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	258.0	0	SC	0	15.052	0	35.969	0	0.61	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	259.0	0	SC	0	15.012	0	35.950	0	0.61	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	260.0	0	SC	0	14.963	0	35.939	0	0.61	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	261.0	0	SC	0	14.915	0	35.927	0	0.61	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	263.0	0	SC	0	14.854	0	35.923	0	0.61	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	265.0	0	SC	0	14.783	0	35.929	0	0.61	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	266.0	0	SC	0	14.757	0	35.922	0	0.61	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	268.0	0	SC	0	14.746	0	35.929	0	0.61	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	269.0	0	SC	0	14.747	0	35.937	0	0.61	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	270.0	0	SC	0	14.755	0	35.944	0	0.61	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	272.0	0	SC	0	14.757	0	35.948	0	0.62	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	273.0	0	SC	0	14.753	0	35.949	0	0.62	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	274.0	0	SC	0	14.741	0	35.947	0	0.62	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	276.0	0	SC	0	14.713	0	35.942	0	0.62	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	277.0	0	SC	0	14.686	0	35.931	0	0.63	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	279.0	0	SC	0	14.638	0	35.930	0	0.63	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	280.0	0	SC	0	14.615	0	35.915	0	0.63	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	281.0	0	SC	0	14.590	0	35.915	0	0.63	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	283.0	0	SC	0	14.560	0	35.918	0	0.63	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	284.0	0	SC	0	14.547	0	35.916	0	0.63	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	291.0	0	SC	0	14.514	0	35.940	0	0.65	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	293.0	0	SC	0	14.512	0	35.942	0	0.65	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	294.0	0	SC	0	14.510	0	35.942	0	0.65	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	296.0	0	SC	0	14.506	0	35.942	0	0.65	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	298.0	0	SC	0	14.501	0	35.941	0	0.65	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	300.0	0	SC	0	14.494	0	35.942	0	0.65	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	301.0	0	SC	0	14.490	0	35.941	0	0.65	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	302.0	0	SC	0	14.484	0	35.943	0	0.65	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	304.0	0	SC	0	14.476	0	35.945	0	0.65	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	306.0	0	SC	0	14.467	0	35.949	0	0.66	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	308.0	0	SC	0	14.452	0	35.953	0	0.66	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	310.0	0	SC	0	14.437	0	35.953	0	0.66	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	312.0	0	SC	0	14.417	0	35.955	0	0.67	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	314.0	0	SC	0	14.395	0	35.957	0	0.67	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	315.0	0	SC	0	14.381	0	35.957	0	0.67	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	316.0	0	SC	0	14.369	0	35.960	0	0.68	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	318.0	0	SC	0	14.358	0	35.965	0	0.68	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	319.0	0	SC	0	14.354	0	35.966	0	0.68	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	320.0	0	SC	0	14.350	0	35.970	0	0.68	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	322.0	0	SC	0	14.348	0	35.973	0	0.68	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	324.0	0	SC	0	14.347	0	35.975	0	0.69	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	334.0	0	SC	0	14.251	0	36.009	0	0.71	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	343.0	0	SC	0	13.558	4	36.063	4	0.72	4
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	345.0	0	SC	0	13.486	4	35.717	4	0.72	4
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	346.0	0	SC	0	13.457	0	35.704	0	0.72	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	347.0	0	SC	0	13.432	0	35.704	0	0.72	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	349.0	0	SC	0	13.378	0	35.718	0	0.72	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	350.0	0	SC	0	13.324	0	35.723	0	0.72	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	357.0	0	SC	0	13.195	0	35.737	0	0.73	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	359.0	0	SC	0	13.167	0	35.693	0	0.73	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	360.0	0	SC	0	13.151	0	35.696	0	0.73	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	362.0	0	SC	0	13.141	0	35.710	0	0.73	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	363.0	0	SC	0	13.145	0	35.724	0	0.73	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	364.0	0	SC	0	13.153	0	35.742	0	0.73	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	366.0	0	SC	0	13.174	0	35.757	0	0.73	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	367.0	0	SC	0	13.208	0	35.769	0	0.73	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	368.0	0	SC	0	13.242	0	35.780	0	0.73	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	371.0	0	SC	0	13.288	0	35.775	0	0.72	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	373.0	0	SC	0	13.291	0	35.785	0	0.72	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	374.0	0	SC	0	13.285	0	35.782	0	0.72	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	376.0	0	SC	0	13.267	0	35.777	0	0.72	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	377.0	0	SC	0	13.246	0	35.770	0	0.72	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	379.0	0	SC	0	13.206	0	35.764	0	0.72	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	380.0	0	SC	0	13.161	0	35.750	0	0.72	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	382.0	0	SC	0	13.090	0	35.738	0	0.73	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	385.0	0	SC	0	12.928	0	35.733	0	0.73	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	387.0	0	SC	0	12.858	0	35.671	0	0.74	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	388.0	0	SC	0	12.798	0	35.659	0	0.74	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	389.0	0	SC	0	12.758	0	35.646	0	0.74	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	391.0	0	SC	0	12.716	0	35.644	0	0.75	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	392.0	0	SC	0	12.681	0	35.633	0	0.75	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	394.0	0	SC	0	12.627	0	35.628	0	0.75	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	395.0	0	SC	0	12.592	0	35.610	0	0.76	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	396.0	0	SC	0	12.549	0	35.598	0	0.76	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	398.0	0	SC	0	12.493	0	35.585	0	0.76	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	399.0	0	SC	0	12.452	0	35.569	0	0.77	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	401.0	0	SC	0	12.389	0	35.569	0	0.77	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	402.0	0	SC	0	12.349	0	35.559	0	0.78	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	403.0	0	SC	0	12.315	0	35.561	0	0.78	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	405.0	0	SC	0	12.298	0	35.563	0	0.78	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	406.0	0	SC	0	12.294	0	35.570	0	0.79	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	407.0	0	SC	0	12.301	0	35.584	0	0.79	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	409.0	0	SC	0	12.327	0	35.604	0	0.79	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	411.0	0	SC	0	12.377	0	35.629	0	0.79	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	412.0	0	SC	0	12.442	0	35.660	0	0.79	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	413.0	0	SC	0	12.487	0	35.694	0	0.79	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	415.0	0	SC	0	12.542	0	35.707	0	0.79	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	416.0	0	SC	0	12.586	0	35.722	0	0.79	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	417.0	0	SC	0	12.628	4	35.730	4	0.78	4
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	419.0	0	SC	0	12.668	4	35.731	4	0.78	4
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	420.0	0	SC	0	12.687	4	35.730	4	0.77	4
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	422.0	0	SC	0	12.697	0	35.737	0	0.77	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	423.0	0	SC	0	12.709	0	35.748	0	0.76	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	424.0	0	SC	0	12.737	0	35.761	0	0.76	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	426.0	0	SC	0	12.761	0	35.784	0	0.76	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	427.0	0	SC	0	12.788	0	35.804	0	0.76	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	429.0	0	SC	0	12.829	0	35.822	0	0.76	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	430.0	0	SC	0	12.864	4	35.844	4	0.76	4
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	437.0	0	SC	0	13.211	4	35.794	4	0.74	4
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	439.0	0	SC	0	13.282	0	35.939	0	0.73	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	441.0	0	SC	0	13.306	4	35.952	4	0.72	4
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	442.0	0	SC	0	13.319	4	35.949	4	0.72	4
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	444.0	0	SC	0	13.326	4	35.944	4	0.72	4
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	445.0	0	SC	0	13.326	4	35.935	4	0.72	4
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	446.0	0	SC	0	13.314	0	35.929	0	0.71	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	448.0	0	SC	0	13.290	4	35.923	4	0.71	4
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	449.0	0	SC	0	13.266	4	35.912	4	0.71	4
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	451.0	0	SC	0	13.240	0	35.904	0	0.71	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	452.0	0	SC	0	13.206	0	35.900	0	0.71	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	453.0	0	SC	0	13.176	0	35.894	0	0.71	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	456.0	0	SC	0	13.129	0	35.900	0	0.71	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	458.0	0	SC	0	13.113	0	35.892	0	0.71	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	459.0	0	SC	0	13.108	0	35.896	0	0.71	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	460.0	0	SC	0	13.112	0	35.904	0	0.72	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	462.0	0	SC	0	13.129	0	35.917	0	0.72	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	464.0	0	SC	0	13.164	0	35.935	0	0.72	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	465.0	0	SC	0	13.203	0	35.958	0	0.72	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	466.0	0	SC	0	13.271	0	35.974	0	0.72	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	468.0	0	SC	0	13.359	0	35.995	0	0.71	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	470.0	0	SC	0	13.438	0	36.022	0	0.71	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	471.0	0	SC	0	13.495	0	36.049	0	0.71	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	473.0	0	SC	0	13.544	0	36.066	0	0.71	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	474.0	0	SC	0	13.591	0	36.079	0	0.71	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	476.0	0	SC	0	13.637	0	36.092	0	0.71	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	477.0	0	SC	0	13.677	0	36.107	0	0.71	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	479.0	0	SC	0	13.712	0	36.117	0	0.71	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	480.0	0	SC	0	13.737	4	36.125	4	0.71	4
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	482.0	0	SC	0	13.763	4	36.122	4	0.71	4
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	483.0	0	SC	0	13.773	4	36.122	4	0.71	4
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	484.0	0	SC	0	13.774	4	36.118	4	0.71	4
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	486.0	0	SC	0	13.767	0	36.114	0	0.71	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	487.0	0	SC	0	13.758	0	36.110	0	0.71	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	488.0	0	SC	0	13.744	0	36.108	0	0.71	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	490.0	0	SC	0	13.731	0	36.103	0	0.71	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	491.0	0	SC	0	13.719	0	36.101	0	0.71	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	492.0	0	SC	0	13.710	0	36.100	0	0.71	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	494.0	0	SC	0	13.704	0	36.104	0	0.71	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	496.0	0	SC	0	13.705	0	36.109	0	0.71	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	497.0	0	SC	0	13.710	0	36.116	0	0.71	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	498.0	0	SC	0	13.719	0	36.125	0	0.71	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	499.0	0	SC	0	13.730	0	36.134	0	0.71	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	501.0	0	SC	0	13.743	0	36.140	0	0.71	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	502.0	0	SC	0	13.761	0	36.145	0	0.71	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	504.0	0	SC	0	13.770	0	36.151	0	0.71	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	505.0	0	SC	0	13.776	0	36.153	0	0.71	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	507.0	0	SC	0	13.776	0	36.155	0	0.71	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	508.0	0	SC	0	13.775	0	36.156	0	0.71	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	509.0	0	SC	0	13.774	0	36.158	0	0.71	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	511.0	0	SC	0	13.774	0	36.158	0	0.71	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	512.0	0	SC	0	13.772	0	36.158	0	0.71	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	513.0	0	SC	0	13.768	0	36.158	0	0.71	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	516.0	0	SC	0	13.759	0	36.154	0	0.72	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	518.0	0	SC	0	13.744	0	36.147	0	0.71	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	519.0	0	SC	0	13.729	0	36.139	0	0.71	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	520.0	0	SC	0	13.711	0	36.135	0	0.71	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	522.0	0	SC	0	13.692	0	36.134	0	0.71	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	524.0	0	SC	0	13.663	0	36.139	0	0.71	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	527.0	0	SC	0	13.642	0	36.142	0	0.71	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	529.0	0	SC	0	13.631	0	36.144	0	0.70	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	530.0	0	SC	0	13.626	0	36.144	0	0.70	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	532.0	0	SC	0	13.621	0	36.146	0	0.70	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	533.0	0	SC	0	13.619	0	36.148	0	0.70	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	534.0	0	SC	0	13.615	0	36.149	0	0.70	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	536.0	0	SC	0	13.612	0	36.151	0	0.70	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	537.0	0	SC	0	13.609	0	36.153	0	0.70	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	539.0	0	SC	0	13.602	0	36.154	0	0.70	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	541.0	0	SC	0	13.596	0	36.154	0	0.70	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	542.0	0	SC	0	13.591	0	36.153	0	0.70	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	544.0	0	SC	0	13.585	0	36.151	0	0.70	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	546.0	0	SC	0	13.574	0	36.149	0	0.70	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	547.0	0	SC	0	13.564	0	36.144	0	0.70	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	548.0	0	SC	0	13.550	0	36.142	0	0.70	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	550.0	0	SC	0	13.531	0	36.139	0	0.70	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	551.0	0	SC	0	13.516	0	36.133	0	0.70	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	552.0	0	SC	0	13.500	0	36.131	0	0.70	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	553.0	0	SC	0	13.487	0	36.128	0	0.70	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	556.0	0	SC	0	13.459	0	36.129	0	0.69	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	558.0	0	SC	0	13.451	0	36.133	0	0.69	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	559.0	0	SC	0	13.450	0	36.137	0	0.69	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	560.0	0	SC	0	13.450	0	36.140	0	0.69	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	562.0	0	SC	0	13.452	0	36.144	0	0.69	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	564.0	0	SC	0	13.460	0	36.153	0	0.69	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	566.0	0	SC	0	13.463	0	36.156	0	0.69	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	567.0	0	SC	0	13.463	0	36.158	0	0.69	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	569.0	0	SC	0	13.461	0	36.159	0	0.69	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	577.0	0	SC	0	13.378	4	36.175	4	0.68	4
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	579.0	0	SC	0	13.351	4	36.140	4	0.68	4
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	580.0	0	SC	0	13.325	0	36.132	0	0.68	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	581.0	0	SC	0	13.306	0	36.125	0	0.68	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	583.0	0	SC	0	13.288	0	36.122	0	0.68	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	585.0	0	SC	0	13.230	0	36.112	0	0.67	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	587.0	0	SC	0	13.198	0	36.111	0	0.67	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	589.0	0	SC	0	13.142	0	36.095	0	0.67	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	591.0	0	SC	0	13.112	0	36.092	0	0.66	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	592.0	0	SC	0	13.090	0	36.083	0	0.66	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	593.0	0	SC	0	13.064	0	36.079	0	0.66	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	595.0	0	SC	0	13.040	0	36.075	0	0.66	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	596.0	0	SC	0	13.016	0	36.072	0	0.66	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	598.0	0	SC	0	12.995	0	36.070	0	0.65	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	599.0	0	SC	0	12.981	0	36.068	0	0.65	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	602.0	0	SC	0	12.958	0	36.068	0	0.65	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	604.0	0	SC	0	12.943	0	36.062	0	0.65	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	605.0	0	SC	0	12.930	0	36.060	0	0.65	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	606.0	0	SC	0	12.919	0	36.060	0	0.65	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	607.0	0	SC	0	12.911	0	36.061	0	0.65	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	609.0	0	SC	0	12.903	0	36.066	0	0.64	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	610.0	0	SC	0	12.901	0	36.070	0	0.64	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	612.0	0	SC	0	12.907	0	36.076	0	0.64	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	613.0	0	SC	0	12.915	0	36.084	0	0.64	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	615.0	0	SC	0	12.930	0	36.089	0	0.64	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	616.0	0	SC	0	12.942	0	36.096	0	0.64	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	618.0	0	SC	0	12.949	0	36.098	0	0.64	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	619.0	0	SC	0	12.951	0	36.098	0	0.64	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	623.0	0	SC	0	12.923	4	36.096	4	0.64	4
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	624.0	0	SC	0	12.909	4	36.080	4	0.64	4
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	626.0	0	SC	0	12.892	0	36.075	0	0.64	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	627.0	0	SC	0	12.883	0	36.069	0	0.64	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	629.0	0	SC	0	12.867	0	36.070	0	0.64	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	630.0	0	SC	0	12.856	0	36.067	0	0.64	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	631.0	0	SC	0	12.845	0	36.066	0	0.64	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	632.0	0	SC	0	12.837	0	36.065	0	0.63	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	634.0	0	SC	0	12.831	0	36.065	0	0.63	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	635.0	0	SC	0	12.825	0	36.067	0	0.63	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	637.0	0	SC	0	12.824	0	36.068	0	0.63	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	638.0	0	SC	0	12.824	0	36.071	0	0.63	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	640.0	0	SC	0	12.828	0	36.076	0	0.63	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	641.0	0	SC	0	12.836	0	36.085	0	0.63	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	642.0	0	SC	0	12.845	0	36.095	0	0.63	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	645.0	0	SC	0	12.886	0	36.107	0	0.63	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	646.0	0	SC	0	12.913	0	36.134	0	0.63	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	648.0	0	SC	0	12.950	0	36.143	0	0.63	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	649.0	0	SC	0	12.985	0	36.155	0	0.64	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	651.0	0	SC	0	13.010	0	36.165	0	0.64	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	652.0	0	SC	0	13.035	0	36.170	0	0.64	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	653.0	0	SC	0	13.064	0	36.176	0	0.64	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	654.0	0	SC	0	13.096	0	36.185	0	0.65	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	655.0	0	SC	0	13.124	0	36.198	0	0.65	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	657.0	0	SC	0	13.165	0	36.209	0	0.65	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	658.0	0	SC	0	13.207	0	36.226	0	0.66	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	660.0	0	SC	0	13.255	0	36.241	0	0.66	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	662.0	0	SC	0	13.299	0	36.254	0	0.67	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	663.0	0	SC	0	13.325	0	36.266	0	0.67	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	664.0	0	SC	0	13.346	0	36.271	0	0.67	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	666.0	0	SC	0	13.367	0	36.276	0	0.68	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	667.0	0	SC	0	13.387	0	36.285	0	0.68	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	668.0	0	SC	0	13.413	0	36.294	0	0.68	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	670.0	0	SC	0	13.445	4	36.307	4	0.68	4
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	671.0	0	SC	0	13.507	4	36.318	4	0.69	4
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	674.0	0	SC	0	13.601	4	36.334	4	0.70	4
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	675.0	0	SC	0	13.634	0	36.374	0	0.70	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	676.0	0	SC	0	13.655	4	36.383	4	0.70	4
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	678.0	0	SC	0	13.676	4	36.384	4	0.71	4
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	679.0	0	SC	0	13.684	0	36.385	0	0.71	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	681.0	0	SC	0	13.681	0	36.385	0	0.71	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	682.0	0	SC	0	13.679	0	36.383	0	0.71	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	683.0	0	SC	0	13.674	0	36.382	0	0.71	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	685.0	0	SC	0	13.665	0	36.381	0	0.72	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	686.0	0	SC	0	13.652	0	36.379	0	0.72	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	687.0	0	SC	0	13.626	0	36.377	0	0.72	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	693.0	0	SC	0	13.455	4	36.398	4	0.71	4
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	694.0	0	SC	0	13.422	4	36.321	4	0.71	4
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	695.0	0	SC	0	13.401	4	36.310	4	0.71	4
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	697.0	0	SC	0	13.380	0	36.305	0	0.71	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	698.0	0	SC	0	13.366	0	36.299	0	0.70	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	699.0	0	SC	0	13.354	0	36.298	0	0.70	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	701.0	0	SC	0	13.339	0	36.298	0	0.70	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	702.0	0	SC	0	13.324	0	36.298	0	0.70	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	704.0	0	SC	0	13.311	0	36.298	0	0.70	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	705.0	0	SC	0	13.303	0	36.297	0	0.69	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	706.0	0	SC	0	13.296	0	36.297	0	0.69	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	708.0	0	SC	0	13.290	0	36.297	0	0.69	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	709.0	0	SC	0	13.284	0	36.297	0	0.69	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	711.0	0	SC	0	13.279	0	36.297	0	0.69	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	712.0	0	SC	0	13.274	0	36.297	0	0.69	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	713.0	0	SC	0	13.271	0	36.296	0	0.69	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	714.0	0	SC	0	13.266	0	36.297	0	0.69	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	716.0	0	SC	0	13.261	0	36.297	0	0.69	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	718.0	0	SC	0	13.259	0	36.296	0	0.69	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	719.0	0	SC	0	13.257	0	36.296	0	0.69	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	720.0	0	SC	0	13.257	0	36.297	0	0.69	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	721.0	0	SC	0	13.257	0	36.297	0	0.69	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	723.0	0	SC	0	13.258	0	36.298	0	0.69	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	724.0	0	SC	0	13.259	0	36.299	0	0.69	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	725.0	0	SC	0	13.260	0	36.299	0	0.69	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	727.0	0	SC	0	13.257	0	36.299	0	0.69	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	728.0	0	SC	0	13.249	0	36.297	0	0.69	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	730.0	0	SC	0	13.239	0	36.294	0	0.69	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	731.0	0	SC	0	13.224	0	36.290	0	0.68	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	732.0	0	SC	0	13.205	0	36.287	0	0.68	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	734.0	0	SC	0	13.183	0	36.282	0	0.68	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	735.0	0	SC	0	13.156	0	36.277	0	0.68	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	737.0	0	SC	0	13.138	0	36.271	0	0.68	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	738.0	0	SC	0	13.122	0	36.268	0	0.68	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	739.0	0	SC	0	13.108	0	36.269	0	0.68	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	741.0	0	SC	0	13.101	0	36.273	0	0.67	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	742.0	0	SC	0	13.104	0	36.278	0	0.67	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	744.0	0	SC	0	13.126	0	36.291	0	0.67	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	745.0	0	SC	0	13.171	0	36.313	0	0.67	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	746.0	0	SC	0	13.231	0	36.342	0	0.68	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	747.0	0	SC	0	13.307	0	36.371	0	0.68	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	749.0	0	SC	0	13.421	0	36.406	0	0.68	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	750.0	0	SC	0	13.499	4	36.462	4	0.69	4
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	752.0	0	SC	0	13.658	4	36.474	4	0.70	4
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	753.0	0	SC	0	13.777	0	36.530	0	0.71	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	754.0	0	SC	0	13.872	4	36.563	4	0.72	4
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	756.0	0	SC	0	13.957	4	36.578	4	0.73	4
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	757.0	0	SC	0	14.003	4	36.597	4	0.74	4
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	759.0	0	SC	0	14.060	4	36.590	4	0.76	4
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	760.0	0	SC	0	14.083	4	36.601	4	0.76	4
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	762.0	0	SC	0	14.100	4	36.591	4	0.78	4
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	763.0	0	SC	0	14.093	4	36.581	4	0.78	4
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	765.0	0	SC	0	14.069	4	36.568	4	0.78	4
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	767.0	0	SC	0	14.025	0	36.551	0	0.78	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	768.0	0	SC	0	13.969	4	36.531	4	0.78	4
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	769.0	0	SC	0	13.918	4	36.511	4	0.78	4
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	771.0	0	SC	0	13.856	0	36.502	0	0.78	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	772.0	0	SC	0	13.806	0	36.489	0	0.78	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	773.0	0	SC	0	13.764	0	36.482	0	0.77	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	775.0	0	SC	0	13.718	0	36.486	0	0.77	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	776.0	0	SC	0	13.699	0	36.484	0	0.76	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	778.0	0	SC	0	13.689	0	36.484	0	0.76	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	779.0	0	SC	0	13.679	0	36.482	0	0.76	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	781.0	0	SC	0	13.671	0	36.478	0	0.75	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	782.0	0	SC	0	13.663	0	36.475	0	0.75	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	783.0	0	SC	0	13.652	0	36.473	0	0.75	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	784.0	0	SC	0	13.645	0	36.470	0	0.75	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	786.0	0	SC	0	13.635	0	36.469	0	0.75	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	787.0	0	SC	0	13.625	0	36.467	0	0.74	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	789.0	0	SC	0	13.615	0	36.466	0	0.74	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	790.0	0	SC	0	13.607	0	36.464	0	0.74	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	792.0	0	SC	0	13.599	0	36.464	0	0.74	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	793.0	0	SC	0	13.593	0	36.463	0	0.74	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	794.0	0	SC	0	13.587	0	36.463	0	0.73	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	796.0	0	SC	0	13.582	0	36.463	0	0.73	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	797.0	0	SC	0	13.579	0	36.462	0	0.73	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	799.0	0	SC	0	13.576	0	36.462	0	0.73	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	800.0	0	SC	0	13.575	0	36.462	0	0.73	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	801.0	0	SC	0	13.576	0	36.463	0	0.73	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	802.0	0	SC	0	13.578	0	36.464	0	0.73	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	804.0	0	SC	0	13.583	0	36.465	0	0.73	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	805.0	0	SC	0	13.588	0	36.468	0	0.73	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	807.0	0	SC	0	13.595	0	36.470	0	0.73	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	808.0	0	SC	0	13.602	0	36.473	0	0.73	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	810.0	0	SC	0	13.613	0	36.478	0	0.73	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	811.0	0	SC	0	13.626	0	36.486	0	0.73	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	813.0	0	SC	0	13.645	0	36.494	0	0.73	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	814.0	0	SC	0	13.665	0	36.505	0	0.73	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	815.0	0	SC	0	13.688	4	36.516	4	0.73	4
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	817.0	0	SC	0	13.741	4	36.524	4	0.74	4
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	819.0	0	SC	0	13.795	0	36.541	0	0.74	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	820.0	0	SC	0	13.823	4	36.559	4	0.74	4
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	822.0	0	SC	0	13.843	4	36.554	4	0.75	4
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	823.0	0	SC	0	13.832	4	36.547	4	0.75	4
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	824.0	0	SC	0	13.799	4	36.527	4	0.75	4
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	826.0	0	SC	0	13.708	4	36.502	4	0.75	4
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	827.0	0	SC	0	13.636	4	36.453	4	0.75	4
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	829.0	0	SC	0	13.531	4	36.428	4	0.74	4
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	830.0	0	SC	0	13.429	4	36.392	4	0.74	4
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	831.0	0	SC	0	13.339	0	36.364	0	0.73	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	833.0	0	SC	0	13.197	0	36.367	0	0.72	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	837.0	0	SC	0	13.057	4	36.367	4	0.70	4
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	838.0	0	SC	0	13.019	4	36.334	4	0.69	4
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	839.0	0	SC	0	13.003	0	36.327	0	0.68	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	841.0	0	SC	0	12.987	0	36.325	0	0.68	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	843.0	0	SC	0	12.977	0	36.320	0	0.68	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	844.0	0	SC	0	12.969	0	36.317	0	0.67	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	845.0	0	SC	0	12.958	0	36.321	0	0.67	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	847.0	0	SC	0	12.956	0	36.323	0	0.67	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	848.0	0	SC	0	12.953	0	36.330	0	0.67	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	850.0	0	SC	0	12.956	0	36.338	0	0.67	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	851.0	0	SC	0	12.962	0	36.347	0	0.67	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	852.0	0	SC	0	12.969	0	36.354	0	0.67	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	865.0	0	SC	0	12.845	4	36.362	4	0.66	4
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	866.0	0	SC	0	12.841	4	36.290	4	0.66	4
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	867.0	0	SC	0	12.839	0	36.292	0	0.66	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	870.0	0	SC	0	12.836	0	36.298	0	0.66	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	872.0	0	SC	0	12.840	0	36.304	0	0.66	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	873.0	0	SC	0	12.847	0	36.313	0	0.66	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	874.0	0	SC	0	12.862	0	36.321	0	0.65	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	875.0	0	SC	0	12.875	0	36.334	0	0.65	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	877.0	0	SC	0	12.904	0	36.345	0	0.65	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	878.0	0	SC	0	12.939	4	36.365	4	0.66	4
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	880.0	0	SC	0	13.042	4	36.383	4	0.66	4
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	887.0	0	SC	0	14.041	4	36.860	4	0.70	4
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	889.0	0	SC	0	14.233	4	36.886	4	0.72	4
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	891.0	0	SC	0	14.361	4	36.958	4	0.73	4
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	892.0	0	SC	0	14.529	4	36.996	4	0.74	4
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	893.0	0	SC	0	14.714	0	37.051	0	0.76	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	895.0	0	SC	0	14.870	4	37.115	4	0.78	4
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	896.0	0	SC	0	15.069	4	37.153	4	0.80	4
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	898.0	0	SC	0	15.250	0	37.206	0	0.81	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	899.0	0	SC	0	15.395	4	37.248	4	0.83	4
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	900.0	0	SC	0	15.523	4	37.269	4	0.85	4
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	902.0	0	SC	0	15.614	4	37.287	4	0.86	4
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	903.0	0	SC	0	15.685	4	37.293	4	0.88	4
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	904.0	0	SC	0	15.720	4	37.295	4	0.89	4
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	906.0	0	SC	0	15.735	4	37.290	4	0.90	4
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	907.0	0	SC	0	15.740	0	37.288	0	0.90	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	908.0	0	SC	0	15.745	0	37.287	0	0.91	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	910.0	0	SC	0	15.752	0	37.285	0	0.91	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	911.0	0	SC	0	15.763	4	37.285	4	0.91	4
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	912.0	0	SC	0	15.786	4	37.287	4	0.92	4
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	919.0	0	SC	0	16.120	4	37.244	4	0.93	4
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	921.0	0	SC	0	16.154	0	37.413		0.94	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	923.0	0	SC	0	16.174	0	37.426	0	0.94	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	924.0	0	SC	0	16.177	0	37.436	0	0.94	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	926.0	0	SC	0	16.175	4	37.434	4	0.94	4
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	927.0	0	SC	0	16.165	4	37.426	4	0.94	4
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	929.0	0	SC	0	16.137	4	37.412	4	0.94	4
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	930.0	0	SC	0	16.115	4	37.388	4	0.94	4
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	931.0	0	SC	0	16.100	4	37.369	4	0.94	4
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	933.0	0	SC	0	16.055	4	37.353	4	0.94	4
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	934.0	0	SC	0	16.029	4	37.320	4	0.94	4
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	943.0	0	SC	0	15.532	4	37.442	4	0.91	4
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	946.0	0	SC	0	15.516	4	37.228	4	0.91	4
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	947.0	0	SC	0	15.511	4	37.222	4	0.91	4
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	948.0	0	SC	0	15.508	0	37.220	0	0.91	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	949.0	0	SC	0	15.505	0	37.220	0	0.90	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	951.0	0	SC	0	15.500	0	37.219	0	0.90	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	953.0	0	SC	0	15.499	0	37.220	0	0.90	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	954.0	0	SC	0	15.502	0	37.223	0	0.90	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	956.0	0	SC	0	15.509	0	37.225	0	0.90	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	957.0	0	SC	0	15.517	0	37.230	0	0.90	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	959.0	0	SC	0	15.526	0	37.234	0	0.90	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	961.0	0	SC	0	15.539	0	37.238	0	0.90	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	962.0	0	SC	0	15.554	0	37.244	0	0.89	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	964.0	0	SC	0	15.574	4	37.249	4	0.89	4
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	971.0	0	SC	0	15.708	4	37.238	4	0.88	4
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	972.0	0	SC	0	15.722	0	37.308	0	0.88	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	974.0	0	SC	0	15.739	0	37.314	0	0.88	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	975.0	0	SC	0	15.752	0	37.322	0	0.87	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	977.0	0	SC	0	15.780	0	37.332	0	0.87	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	979.0	0	SC	0	15.801	0	37.336	0	0.87	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	981.0	0	SC	0	15.840	4	37.356	4	0.87	4
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	983.0	0	SC	0	15.877	4	37.361	4	0.87	4
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	984.0	0	SC	0	15.898	4	37.378	4	0.87	4
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	986.0	0	SC	0	15.935	4	37.382	4	0.87	4
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	987.0	0	SC	0	15.955	0	37.398	0	0.87	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	988.0	0	SC	0	15.983	0	37.404	0	0.87	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	990.0	0	SC	0	16.009	4	37.413	4	0.87	4
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	992.0	0	SC	0	16.038	4	37.418	4	0.88	4
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	993.0	0	SC	0	16.055	0	37.426	0	0.88	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	994.0	0	SC	0	16.068	0	37.431	0	0.88	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	995.0	0	SC	0	16.080	0	37.433	0	0.88	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	996.0	0	SC	0	16.088	0	37.436	0	0.88	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	998.0	0	SC	0	16.097	0	37.438	0	0.88	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	999.0	0	SC	0	16.106	0	37.439	0	0.88	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	1001.0	0	SC	0	16.111	0	37.440	0	0.87	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	1002.0	0	SC	0	16.115	0	37.441	0	0.87	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	1003.0	0	SC	0	16.118	0	37.442	0	0.87	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	1005.0	0	SC	0	16.120	0	37.443	0	0.87	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	1006.0	0	SC	0	16.123	0	37.443	0	0.87	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	1007.0	0	SC	0	16.126	0	37.444	0	0.87	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	1009.0	0	SC	0	16.129	0	37.443	0	0.87	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	1011.0	0	SC	0	16.132	4	37.444	4	0.87	4
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	1021.0	0	SC	0	16.181	4	37.437	4	0.87	4
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	1023.0	0	SC	0	16.184	0	37.465	0	0.87	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	1024.0	0	SC	0	16.187	0	37.467	0	0.86	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	1025.0	0	SC	0	16.190	0	37.467	0	0.86	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	1027.0	0	SC	0	16.195	0	37.468	0	0.86	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	1028.0	0	SC	0	16.200	0	37.469	0	0.86	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	1029.0	0	SC	0	16.204	0	37.471	0	0.85	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	1031.0	0	SC	0	16.209	0	37.472	0	0.85	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	1032.0	0	SC	0	16.212	0	37.474	0	0.85	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	1033.0	0	SC	0	16.215	0	37.475	0	0.85	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	1035.0	0	SC	0	16.218	0	37.476	0	0.85	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	1037.0	0	SC	0	16.221	4	37.476	4	0.84	4
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	1048.0	0	SC	0	16.297	4	37.463	4	0.79	4
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	1049.0	0	SC	0	16.297	0	37.503	0	0.79	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	1051.0	0	SC	0	16.297	0	37.502	0	0.79	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	1053.0	0	SC	0	16.296	0	37.501	0	0.79	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	1054.0	0	SC	0	16.295	0	37.500	0	0.79	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	1055.0	0	SC	0	16.294	0	37.500	0	0.78	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	1056.0	0	SC	0	16.294	0	37.500	0	0.78	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	1058.0	0	SC	0	16.293	0	37.500	0	0.78	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	1059.0	0	SC	0	16.293	0	37.501	0	0.78	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	1061.0	0	SC	0	16.295	0	37.502	0	0.78	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	1062.0	0	SC	0	16.297	0	37.504	0	0.78	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	1063.0	0	SC	0	16.301	0	37.506	0	0.77	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	1065.0	0	SC	0	16.305	0	37.508	0	0.77	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	1066.0	0	SC	0	16.311	0	37.510	0	0.77	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	1068.0	0	SC	0	16.318	0	37.512	0	0.76	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	1069.0	0	SC	0	16.325	0	37.516	0	0.76	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	1070.0	0	SC	0	16.331	0	37.518	0	0.76	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	1071.0	0	SC	0	16.337	0	37.520	0	0.75	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	1073.0	0	SC	0	16.341	0	37.522	0	0.75	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	1074.0	0	SC	0	16.347	0	37.522	0	0.75	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	1076.0	0	SC	0	16.349	0	37.521	0	0.74	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	1078.0	0	SC	0	16.347	0	37.519	0	0.74	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	1079.0	0	SC	0	16.341	0	37.516	0	0.73	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	1081.0	0	SC	0	16.333	0	37.513	0	0.73	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	1083.0	0	SC	0	16.323	0	37.509	0	0.73	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	1085.0	0	SC	0	16.308	0	37.505	0	0.72	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	1087.0	0	SC	0	16.297	0	37.500	0	0.72	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	1088.0	0	SC	0	16.286	0	37.497	0	0.72	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	1089.0	0	SC	0	16.277	0	37.494	0	0.72	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	1090.0	0	SC	0	16.274	0	37.492	0	0.72	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	1092.0	0	SC	0	16.266	0	37.492	0	0.73	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	1093.0	0	SC	0	16.263	0	37.491	0	0.73	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	1094.0	0	SC	0	16.261	0	37.491	0	0.73	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	1096.0	0	SC	0	16.259	0	37.491	0	0.73	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	1097.0	0	SC	0	16.259	0	37.491	0	0.73	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	1098.0	0	SC	0	16.259	0	37.491	0	0.73	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	1100.0	0	SC	0	16.258	0	37.490	0	0.73	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	1102.0	0	SC	0	16.257	0	37.489	0	0.73	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	1103.0	0	SC	0	16.254	0	37.488	0	0.74	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	1104.0	0	SC	0	16.251	0	37.486	0	0.74	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	1105.0	0	SC	0	16.248	0	37.486	0	0.74	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	1107.0	0	SC	0	16.243	0	37.484	0	0.74	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	1109.0	0	SC	0	16.240	0	37.484	0	0.74	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	1111.0	0	SC	0	16.238	0	37.483	0	0.74	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	1112.0	0	SC	0	16.236	0	37.482	0	0.74	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	1114.0	0	SC	0	16.235	0	37.482	0	0.74	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	1115.0	0	SC	0	16.234	0	37.482	0	0.74	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	1116.0	0	SC	0	16.233	0	37.481	0	0.74	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	1117.0	0	SC	0	16.232	0	37.480	0	0.74	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	1119.0	0	SC	0	16.230	0	37.480	0	0.74	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	1120.0	0	SC	0	16.229	0	37.479	0	0.74	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	1122.0	0	SC	0	16.227	0	37.479	0	0.73	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	1123.0	0	SC	0	16.225	0	37.478	0	0.73	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	1124.0	0	SC	0	16.222	0	37.478	0	0.73	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	1126.0	0	SC	0	16.222	0	37.479	0	0.73	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	1127.0	0	SC	0	16.224	0	37.480	0	0.73	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	1128.0	0	SC	0	16.227	0	37.482	0	0.73	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	1130.0	0	SC	0	16.234	0	37.484	0	0.73	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	1132.0	0	SC	0	16.240	0	37.488	0	0.73	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	1133.0	0	SC	0	16.247	0	37.490	0	0.73	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	1134.0	0	SC	0	16.251	0	37.492	0	0.72	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	1135.0	0	SC	0	16.254	0	37.492	0	0.72	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	1136.0	0	SC	0	16.256	0	37.491	0	0.72	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	1138.0	0	SC	0	16.254	0	37.488	0	0.71	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	1139.0	0	SC	0	16.250	0	37.486	0	0.71	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	1141.0	0	SC	0	16.245	0	37.484	0	0.71	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	1142.0	0	SC	0	16.238	0	37.482	0	0.71	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	1144.0	0	SC	0	16.232	0	37.481	0	0.70	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	1145.0	0	SC	0	16.228	0	37.479	0	0.70	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	1146.0	0	SC	0	16.222	0	37.479	0	0.70	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	1147.0	0	SC	0	16.219	0	37.478	0	0.70	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	1149.0	0	SC	0	16.216	0	37.477	0	0.70	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	1150.0	0	SC	0	16.212	0	37.475	0	0.70	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	1151.0	0	SC	0	16.208	0	37.473	0	0.70	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	1154.0	0	SC	0	16.196	0	37.471	0	0.69	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	1156.0	0	SC	0	16.187	0	37.466	0	0.69	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	1157.0	0	SC	0	16.181	0	37.463	0	0.69	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	1158.0	0	SC	0	16.173	0	37.462	0	0.69	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	1160.0	0	SC	0	16.165	0	37.459	0	0.69	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	1161.0	0	SC	0	16.158	0	37.458	0	0.69	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	1162.0	0	SC	0	16.154	0	37.456	0	0.69	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	1164.0	0	SC	0	16.141	0	37.451	0	0.69	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	1166.0	0	SC	0	16.133	0	37.449	0	0.69	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	1168.0	0	SC	0	16.122	0	37.445	0	0.69	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	1169.0	0	SC	0	16.114	0	37.440	0	0.69	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	1170.0	0	SC	0	16.104	0	37.438	0	0.69	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	1171.0	0	SC	0	16.097	0	37.435	0	0.69	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	1173.0	0	SC	0	16.091	0	37.434	0	0.69	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	1174.0	0	SC	0	16.084	0	37.433	0	0.70	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	1176.0	0	SC	0	16.081	0	37.432	0	0.70	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	1177.0	0	SC	0	16.078	0	37.432	0	0.70	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	1178.0	0	SC	0	16.075	0	37.431	0	0.70	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	1179.0	0	SC	0	16.073	0	37.431	0	0.70	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	1181.0	0	SC	0	16.071	0	37.430	0	0.70	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	1182.0	0	SC	0	16.067	0	37.428	0	0.70	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	1184.0	0	SC	0	16.062	0	37.426	0	0.70	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	1185.0	0	SC	0	16.056	0	37.424	0	0.70	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	1186.0	0	SC	0	16.052	0	37.422	0	0.70	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	1187.0	0	SC	0	16.046	0	37.421	0	0.70	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	1188.0	0	SC	0	16.041	0	37.419	0	0.70	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	1190.0	0	SC	0	16.033	0	37.418	0	0.70	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	1191.0	0	SC	0	16.029	0	37.417	0	0.71	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	1193.0	0	SC	0	16.026	0	37.416	0	0.71	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	1194.0	0	SC	0	16.022	0	37.415	0	0.71	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	1195.0	0	SC	0	16.019	0	37.414	0	0.71	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	1197.0	0	SC	0	16.016	0	37.413	0	0.71	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	1198.0	0	SC	0	16.012	0	37.411	0	0.71	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	1199.0	0	SC	0	16.010	0	37.410	0	0.71	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	1200.0	0	SC	0	16.007	0	37.409	0	0.71	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	1201.0	0	SC	0	16.004	0	37.408	0	0.71	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	1203.0	0	SC	0	16.003	0	37.408	0	0.71	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	1204.0	0	SC	0	16.001	0	37.408	0	0.71	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	1206.0	0	SC	0	16.000	0	37.408	0	0.71	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	1207.0	0	SC	0	15.999	0	37.408	0	0.71	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	1209.0	0	SC	0	15.999	0	37.408	0	0.71	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	1210.0	0	SC	0	15.999	0	37.408	0	0.71	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	1211.0	0	SC	0	15.999	0	37.408	0	0.71	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	1212.0	0	SC	0	15.999	0	37.407	0	0.71	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	1214.0	0	SC	0	15.998	0	37.406	0	0.71	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	1216.0	0	SC	0	15.997	0	37.406	0	0.71	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	1217.0	0	SC	0	15.995	0	37.404	0	0.71	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	1218.0	0	SC	0	15.993	0	37.403	0	0.71	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	1219.0	0	SC	0	15.990	0	37.402	0	0.71	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	1220.0	0	SC	0	15.987	0	37.401	0	0.71	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	1222.0	0	SC	0	15.982	0	37.400	0	0.71	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	1223.0	0	SC	0	15.979	0	37.398	0	0.71	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	1225.0	0	SC	0	15.975	0	37.397	0	0.71	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	1226.0	0	SC	0	15.972	0	37.396	0	0.71	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	1227.0	0	SC	0	15.970	0	37.396	0	0.71	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	1229.0	0	SC	0	15.966	0	37.396	0	0.71	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	1230.0	0	SC	0	15.964	0	37.395	0	0.71	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	1231.0	0	SC	0	15.962	0	37.395	0	0.71	0
@4210__1982519	016	C	09/27/1982	22:15	44.3400	12.0428	0	1232.0	0	SC	0	15.960	0	37.397	0	0.71	0
@4210__1982519	017	B	09/28/1982	06:00	44.1778	11.2450	0	20.0	0	SC	0	30.651	0	36.560	0
@4210__1982519	017	B	09/28/1982	06:00	44.1778	11.2450	0	25.0	0	SC	0	29.294	0	36.333	0
@4210__1982519	017	B	09/28/1982	06:00	44.1778	11.2450	0	30.0	0	SC	0	27.642	0	36.134	0
@4210__1982519	017	B	09/28/1982	06:00	44.1778	11.2450	0	35.0	0	SC	0	25.077		35.929	0
@4210__1982519	017	B	09/28/1982	06:00	44.1778	11.2450	0	40.0	0	SC	0	21.423		35.716	0
@4210__1982519	017	B	09/28/1982	06:00	44.1778	11.2450	0	45.0	0	SC	0	18.613	0	35.674	0
@4210__1982519	017	B	09/28/1982	06:00	44.1778	11.2450	0	50.0	0	SC	0	17.978	0	35.570	0
@4210__1982519	017	B	09/28/1982	06:00	44.1778	11.2450	0	55.0	0	SC	0	17.679	0	35.572	0
@4210__1982519	017	B	09/28/1982	06:00	44.1778	11.2450	0	60.0	0	SC	0	17.416	0	35.568	0
@4210__1982519	017	B	09/28/1982	06:00	44.1778	11.2450	0	65.0	0	SC	0	17.059	0	35.559	0
@4210__1982519	017	B	09/28/1982	06:00	44.1778	11.2450	0	70.0	0	SC	0	16.632	0	35.525	0
@4210__1982519	017	B	09/28/1982	06:00	44.1778	11.2450	0	75.0	0	SC	0	16.205	0	35.486	0
@4210__1982519	017	B	09/28/1982	06:00	44.1778	11.2450	0	80.0	0	SC	0	15.804	0	35.443	0
@4210__1982519	017	B	09/28/1982	06:00	44.1778	11.2450	0	85.0	0	SC	0	15.523	0	35.469	0
@4210__1982519	017	B	09/28/1982	06:00	44.1778	11.2450	0	90.0	0	SC	0	15.484	0	35.516	0
@4210__1982519	017	B	09/28/1982	06:00	44.1778	11.2450	0	95.0	0	SC	0	15.470	0	35.542	0
@4210__1982519	017	B	09/28/1982	06:00	44.1778	11.2450	0	100.0	0	SC	0	15.413	0	35.550	0
@4210__1982519	017	B	09/28/1982	06:00	44.1778	11.2450	0	105.0	0	SC	0	15.349	0	35.557	0
@4210__1982519	017	B	09/28/1982	06:00	44.1778	11.2450	0	110.0	0	SC	0	15.329	0	35.559	0
@4210__1982519	017	B	09/28/1982	06:00	44.1778	11.2450	0	115.0	0	SC	0	15.271	0	35.556	0
@4210__1982519	017	B	09/28/1982	06:00	44.1778	11.2450	0	120.0	0	SC	0	15.194	0	35.549	0
@4210__1982519	017	B	09/28/1982	06:00	44.1778	11.2450	0	125.0	0	SC	0	15.118	0	35.548	0
@4210__1982519	017	B	09/28/1982	06:00	44.1778	11.2450	0	130.0	0	SC	0	15.100	0	35.564	0
@4210__1982519	017	B	09/28/1982	06:00	44.1778	11.2450	0	135.0	0	SC	0	15.078	0	35.564	0
@4210__1982519	017	B	09/28/1982	06:00	44.1778	11.2450	0	140.0	0	SC	0	14.997	0	35.548	0
@4210__1982519	017	B	09/28/1982	06:00	44.1778	11.2450	0	145.0	0	SC	0	14.937	0	35.564	0
@4210__1982519	017	B	09/28/1982	06:00	44.1778	11.2450	0	150.0	0	SC	0	14.959	0	35.612	0
@4210__1982519	017	B	09/28/1982	06:00	44.1778	11.2450	0	155.0	0	SC	0	15.056	0	35.679	0
@4210__1982519	017	B	09/28/1982	06:00	44.1778	11.2450	0	160.0	0	SC	0	15.261	0	35.778	0
@4210__1982519	017	B	09/28/1982	06:00	44.1778	11.2450	0	165.0	0	SC	0	15.287	0	35.752	0
@4210__1982519	017	B	09/28/1982	06:00	44.1778	11.2450	0	170.0	0	SC	0	15.041	0	35.692	0
@4210__1982519	017	B	09/28/1982	06:00	44.1778	11.2450	0	175.0	0	SC	0	14.801	0	35.662	0
@4210__1982519	017	B	09/28/1982	06:00	44.1778	11.2450	0	180.0	0	SC	0	14.668	0	35.660	0
@4210__1982519	017	B	09/28/1982	06:00	44.1778	11.2450	0	185.0	0	SC	0	14.579	0	35.651	0
@4210__1982519	017	B	09/28/1982	06:00	44.1778	11.2450	0	190.0	0	SC	0	14.542	0	35.665	0
@4210__1982519	017	B	09/28/1982	06:00	44.1778	11.2450	0	195.0	0	SC	0	14.589	0	35.702	0
@4210__1982519	017	B	09/28/1982	06:00	44.1778	11.2450	0	200.0	0	SC	0	14.650	0	35.745	0
@4210__1982519	017	B	09/28/1982	06:00	44.1778	11.2450	0	225.0	0	SC	0	14.358	0	35.718	0
@4210__1982519	017	B	09/28/1982	06:00	44.1778	11.2450	0	250.0	0	SC	0	13.660	0	35.636	0
@4210__1982519	017	B	09/28/1982	06:00	44.1778	11.2450	0	275.0	0	SC	0	13.557	0	35.692	0
@4210__1982519	017	B	09/28/1982	06:00	44.1778	11.2450	0	301.0	0	SC	0	13.510	0	35.723	0
@4210__1982519	017	B	09/28/1982	06:00	44.1778	11.2450	0	325.0	0	SC	0	13.628	0	35.809	0
@4210__1982519	017	B	09/28/1982	06:00	44.1778	11.2450	0	350.0	0	SC	0	13.530	0	35.821	0
@4210__1982519	017	B	09/28/1982	06:00	44.1778	11.2450	0	375.0	0	SC	0	13.780	0	35.935	0
@4210__1982519	017	B	09/28/1982	06:00	44.1778	11.2450	0	399.0	0	SC	0	13.386	0	35.868	0
@4210__1982519	017	B	09/28/1982	06:00	44.1778	11.2450	0	425.0	0	SC	0	13.647	0	35.999	0
@4210__1982519	017	B	09/28/1982	06:00	44.1778	11.2450	0	450.0	0	SC	0	14.473	0	36.286	0
@4210__1982519	017	B	09/28/1982	06:00	44.1778	11.2450	0	475.0	0	SC	0	14.706	0	36.380	0
@4210__1982519	017	B	09/28/1982	06:00	44.1778	11.2450	0	502.0	0	SC	0	14.793	0	36.451	0
@4210__1982519	017	B	09/28/1982	06:00	44.1778	11.2450	0	551.0	0	SC	0	14.618	0	36.450	0
@4210__1982519	017	B	09/28/1982	06:00	44.1778	11.2450	0	600.0	0	SC	0	14.328	0	36.426	0
@4210__1982519	017	B	09/28/1982	06:00	44.1778	11.2450	0	650.0	0	SC	0	14.667	0	36.562	0
@4210__1982519	017	B	09/28/1982	06:00	44.1778	11.2450	0	661.0	0	SC	0	14.438	0	36.512	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	19.0	0	SC	0	30.842	0	36.588	0	4.42	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	20.0	0	SC	0	30.651	0	36.560	0	4.42	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	24.0	0	SC	0	29.769	0	36.587	0	4.46	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	25.0	0	SC	0	29.294	0	36.333	0	4.53	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	26.0	0	SC	0	28.920	0	36.263	0	4.59	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	27.0	0	SC	0	28.642	0	36.217	0	4.63	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	28.0	0	SC	0	28.354	0	36.187	0	4.68	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	29.0	0	SC	0	27.981	0	36.190	0	4.73	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	30.0	0	SC	0	27.642	0	36.134	0	4.77	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	31.0	0	SC	0	27.248	0	36.090	0	4.78	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	32.0	0	SC	0	26.762	0	36.069	0	4.78	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	33.0	0	SC	0	26.180	0	36.051	0	4.76	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	34.0	0	SC	0	25.653	0	35.984	0	4.68	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	35.0	0	SC	0	25.077	0	35.929	0	4.58	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	36.0	0	SC	0	24.464	0	35.864	0	4.41	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	37.0	0	SC	0	23.705	0	35.847	0	4.18	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	38.0	0	SC	0	23.005	0	35.778	0	3.93	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	39.0	0	SC	0	22.084	0	35.824	0	3.52	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	40.0	0	SC	0	21.423	0	35.716	0	3.18	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	41.0	0	SC	0	20.570	0	35.753	0	2.72	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	43.0	0	SC	0	19.210	0	35.618	0	1.91	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	45.0	0	SC	0	18.613	0	35.674	0	1.48	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	46.0	0	SC	0	18.342	0	35.597	0	1.28	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	47.0	0	SC	0	18.188	0	35.583	0	1.09	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	48.0	0	SC	0	18.103	0	35.572	0	0.96	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	49.0	0	SC	0	18.033	0	35.567	0	0.90	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	51.0	0	SC	0	17.922	0	35.578	0	0.83	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	52.0	0	SC	0	17.853	0	35.563	0	0.79	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	53.0	0	SC	0	17.769	0	35.568	0	0.75	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	55.0	0	SC	0	17.679	0	35.572	0	0.71	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	56.0	0	SC	0	17.633	0	35.561	0	0.69	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	57.0	0	SC	0	17.569	0	35.567	0	0.67	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	58.0	0	SC	0	17.487	0	35.572	0	0.64	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	60.0	0	SC	0	17.416	0	35.568	0	0.62	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	61.0	0	SC	0	17.326	0	35.578	0	0.60	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	62.0	0	SC	0	17.244	0	35.572	0	0.57	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	63.0	0	SC	0	17.164	0	35.560	0	0.56	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	65.0	0	SC	0	16.988	0	35.540	0	0.54	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	67.0	0	SC	0	16.871	0	35.545	0	0.52	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	68.0	0	SC	0	16.755	0	35.533	0	0.51	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	69.0	0	SC	0	16.654	0	35.517	0	0.50	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	71.0	0	SC	0	16.487	0	35.525	0	0.49	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	73.0	0	SC	0	16.344	0	35.501	0	0.49	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	75.0	0	SC	0	16.205	0	35.486	0	0.50	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	76.0	0	SC	0	16.108	0	35.461	0	0.51	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	77.0	0	SC	0	16.010	0	35.453	0	0.52	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	79.0	0	SC	0	15.900	0	35.450	0	0.53	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	80.0	0	SC	0	15.804	0	35.443	0	0.55	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	81.0	0	SC	0	15.710	0	35.448	0	0.57	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	82.0	0	SC	0	15.637	0	35.451	0	0.57	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	84.0	0	SC	0	15.565	0	35.464	0	0.60	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	85.0	0	SC	0	15.523	0	35.469	0	0.60	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	87.0	0	SC	0	15.497	0	35.481	0	0.60	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	88.0	0	SC	0	15.486	0	35.492	0	0.60	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	89.0	0	SC	0	15.483	0	35.505	0	0.59	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	90.0	0	SC	0	15.484	0	35.516	0	0.57	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	91.0	0	SC	0	15.484	0	35.524	0	0.56	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	93.0	0	SC	0	15.483	0	35.531	0	0.55	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	94.0	0	SC	0	15.478	0	35.537	0	0.53	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	95.0	0	SC	0	15.470	0	35.542	0	0.51	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	96.0	0	SC	0	15.459	0	35.545	0	0.50	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	98.0	0	SC	0	15.434	0	35.550	0	0.48	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	100.0	0	SC	0	15.413	0	35.550	0	0.46	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	102.0	0	SC	0	15.387	0	35.555	0	0.45	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	103.0	0	SC	0	15.368	0	35.555	0	0.45	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	104.0	0	SC	0	15.358	0	35.555	0	0.44	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	105.0	0	SC	0	15.349	0	35.557	0	0.44	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	107.0	0	SC	0	15.341	0	35.559	0	0.44	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	109.0	0	SC	0	15.336	0	35.560	0	0.44	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	110.0	0	SC	0	15.329	0	35.559	0	0.44	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	112.0	0	SC	0	15.317	0	35.557	0	0.44	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	114.0	0	SC	0	15.291	0	35.557	0	0.44	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	117.0	0	SC	0	15.251	0	35.555	0	0.44	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	118.0	0	SC	0	15.228	0	35.546	0	0.44	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	120.0	0	SC	0	15.194	0	35.549	0	0.45	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	121.0	0	SC	0	15.175	0	35.543	0	0.45	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	124.0	0	SC	0	15.135	0	35.553	0	0.46	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	125.0	0	SC	0	15.118	0	35.548	0	0.47	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	126.0	0	SC	0	15.110	0	35.550	0	0.47	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	127.0	0	SC	0	15.102	0	35.555	0	0.48	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	128.0	0	SC	0	15.099	0	35.559	0	0.48	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	130.0	0	SC	0	15.100	0	35.564	0	0.48	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	131.0	0	SC	0	15.102	0	35.567	0	0.47	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	132.0	0	SC	0	15.099	0	35.567	0	0.47	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	133.0	0	SC	0	15.091	0	35.566	0	0.46	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	135.0	0	SC	0	15.078	0	35.564	0	0.46	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	136.0	0	SC	0	15.058	0	35.560	0	0.45	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	137.0	0	SC	0	15.038	0	35.554	0	0.45	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	138.0	0	SC	0	15.017	0	35.550	0	0.45	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	140.0	0	SC	0	14.997	0	35.548	0	0.45	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	141.0	0	SC	0	14.978	0	35.548	0	0.46	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	142.0	0	SC	0	14.958	0	35.553	0	0.47	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	143.0	0	SC	0	14.946	0	35.557	0	0.48	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	145.0	0	SC	0	14.937	0	35.564	0	0.49	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	146.0	0	SC	0	14.934	0	35.570	0	0.50	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	147.0	0	SC	0	14.933	0	35.577	0	0.50	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	148.0	0	SC	0	14.937	0	35.588	0	0.51	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	149.0	0	SC	0	14.946	0	35.600	0	0.51	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	150.0	0	SC	0	14.959	0	35.612	0	0.52	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	152.0	0	SC	0	14.978	0	35.623	0	0.52	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	153.0	0	SC	0	14.997	0	35.643	0	0.52	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	154.0	0	SC	0	15.023	0	35.665	0	0.52	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	156.0	0	SC	0	15.079	0	35.688	0	0.51	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	157.0	0	SC	0	15.125	0	35.723	0	0.51	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	158.0	0	SC	0	15.179	0	35.745	0	0.50	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	159.0	0	SC	0	15.224	0	35.765	0	0.50	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	160.0	0	SC	0	15.261	0	35.778	0	0.49	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	161.0	0	SC	0	15.295	0	35.784	0	0.49	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	163.0	0	SC	0	15.317	0	35.785	0	0.48	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	164.0	0	SC	0	15.318	0	35.771	0	0.48	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	165.0	0	SC	0	15.287	0	35.752	0	0.48	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	167.0	0	SC	0	15.198	0	35.713	0	0.47	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	169.0	0	SC	0	15.122	0	35.708	0	0.48	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	170.0	0	SC	0	15.041	0	35.692	0	0.48	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	171.0	0	SC	0	14.968	0	35.678	0	0.48	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	172.0	0	SC	0	14.900	0	35.669	0	0.49	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	174.0	0	SC	0	14.847	0	35.662	0	0.49	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	175.0	0	SC	0	14.801	0	35.662	0	0.49	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	176.0	0	SC	0	14.768	0	35.660	0	0.50	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	177.0	0	SC	0	14.737	0	35.659	0	0.50	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	178.0	0	SC	0	14.706	0	35.658	0	0.50	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	180.0	0	SC	0	14.668	0	35.660	0	0.50	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	182.0	0	SC	0	14.634	0	35.656	0	0.51	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	183.0	0	SC	0	14.604	0	35.653	0	0.51	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	184.0	0	SC	0	14.586	0	35.649	0	0.51	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	186.0	0	SC	0	14.557	0	35.652	0	0.51	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	188.0	0	SC	0	14.547	0	35.656	0	0.52	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	189.0	0	SC	0	14.542	0	35.660	0	0.52	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	190.0	0	SC	0	14.542	0	35.665	0	0.52	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	192.0	0	SC	0	14.556	0	35.683	0	0.53	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	194.0	0	SC	0	14.571	0	35.691	0	0.53	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	195.0	0	SC	0	14.589	0	35.702	0	0.53	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	197.0	0	SC	0	14.615	0	35.715	0	0.53	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	199.0	0	SC	0	14.638	0	35.732	0	0.53	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	200.0	0	SC	0	14.650	0	35.745	0	0.52	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	201.0	0	SC	0	14.659	0	35.752	0	0.52	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	203.0	0	SC	0	14.667	0	35.758	0	0.52	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	204.0	0	SC	0	14.676	0	35.764	0	0.51	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	205.0	0	SC	0	14.683	0	35.770	0	0.51	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	206.0	0	SC	0	14.689	0	35.776	0	0.51	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	207.0	0	SC	0	14.700	0	35.785	0	0.51	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	208.0	0	SC	0	14.713	0	35.798	0	0.51	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	210.0	0	SC	0	14.738	0	35.810	0	0.51	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	211.0	0	SC	0	14.760	0	35.828	0	0.51	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	212.0	0	SC	0	14.785	0	35.839	0	0.52	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	213.0	0	SC	0	14.812	0	35.843	0	0.53	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	215.0	0	SC	0	14.821	0	35.843	0	0.53	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	216.0	0	SC	0	14.811	0	35.835	0	0.54	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	217.0	0	SC	0	14.781	0	35.824	0	0.55	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	218.0	0	SC	0	14.749	0	35.808	0	0.55	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	219.0	0	SC	0	14.693	0	35.799	0	0.56	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	221.0	0	SC	0	14.627	0	35.781	0	0.57	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	222.0	0	SC	0	14.556	0	35.760	0	0.57	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	223.0	0	SC	0	14.482	0	35.744	0	0.57	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	224.0	0	SC	0	14.416	0	35.729	0	0.59	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	225.0	0	SC	0	14.358	0	35.718	0	0.59	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	226.0	0	SC	0	14.296	0	35.713	0	0.59	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	228.0	0	SC	0	14.203	0	35.712	0	0.60	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	230.0	0	SC	0	14.097	0	35.703	0	0.60	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	231.0	0	SC	0	14.039	0	35.677	0	0.60	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	233.0	0	SC	0	13.986	0	35.669	0	0.60	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	234.0	0	SC	0	13.955	0	35.658	0	0.60	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	235.0	0	SC	0	13.921	0	35.654	0	0.61	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	237.0	0	SC	0	13.890	0	35.647	0	0.61	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	238.0	0	SC	0	13.862	0	35.640	0	0.61	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	239.0	0	SC	0	13.827	0	35.638	0	0.61	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	240.0	0	SC	0	13.799	0	35.630	0	0.62	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	241.0	0	SC	0	13.770	0	35.627	0	0.62	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	242.0	0	SC	0	13.740	0	35.625	0	0.62	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	244.0	0	SC	0	13.715	0	35.625	0	0.63	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	245.0	0	SC	0	13.696	0	35.624	0	0.63	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	246.0	0	SC	0	13.682	0	35.623	0	0.64	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	247.0	0	SC	0	13.671	0	35.626	0	0.64	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	248.0	0	SC	0	13.665	0	35.628	0	0.64	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	250.0	0	SC	0	13.660	0	35.636	0	0.65	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	251.0	0	SC	0	13.660	0	35.643	0	0.65	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	252.0	0	SC	0	13.665	0	35.648	0	0.65	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	254.0	0	SC	0	13.667	0	35.652	0	0.65	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	255.0	0	SC	0	13.666	0	35.652	0	0.64	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	256.0	0	SC	0	13.656	0	35.650	0	0.64	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	258.0	0	SC	0	13.637	0	35.647	0	0.64	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	259.0	0	SC	0	13.610	0	35.642	0	0.63	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	261.0	0	SC	0	13.579	0	35.638	0	0.63	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	262.0	0	SC	0	13.559	0	35.634	0	0.63	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	263.0	0	SC	0	13.539	0	35.638	0	0.63	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	264.0	0	SC	0	13.525	0	35.642	0	0.63	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	265.0	0	SC	0	13.518	0	35.648	0	0.64	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	267.0	0	SC	0	13.520	0	35.657	0	0.64	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	268.0	0	SC	0	13.530	0	35.667	0	0.65	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	269.0	0	SC	0	13.540	0	35.673	0	0.65	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	270.0	0	SC	0	13.549	0	35.679	0	0.65	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	271.0	0	SC	0	13.553	0	35.683	0	0.65	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	272.0	0	SC	0	13.554	0	35.686	0	0.65	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	274.0	0	SC	0	13.556	0	35.688	0	0.66	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	275.0	0	SC	0	13.557	0	35.692	0	0.66	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	276.0	0	SC	0	13.561	0	35.697	0	0.66	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	277.0	0	SC	0	13.569	0	35.703	0	0.66	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	279.0	0	SC	0	13.598	0	35.713	0	0.66	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	281.0	0	SC	0	13.634	0	35.732	0	0.66	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	283.0	0	SC	0	13.663	0	35.750	0	0.67	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	284.0	0	SC	0	13.694	0	35.759	0	0.67	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	286.0	0	SC	0	13.712	0	35.763	0	0.67	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	287.0	0	SC	0	13.716	0	35.764	0	0.67	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	289.0	0	SC	0	13.708	0	35.757	0	0.67	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	290.0	0	SC	0	13.682	0	35.745	0	0.67	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	292.0	0	SC	0	13.652	0	35.731	0	0.67	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	293.0	0	SC	0	13.623	0	35.721	0	0.68	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	294.0	0	SC	0	13.597	0	35.714	0	0.68	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	296.0	0	SC	0	13.562	0	35.714	0	0.68	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	297.0	0	SC	0	13.531	0	35.714	0	0.68	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	299.0	0	SC	0	13.513	0	35.717	0	0.68	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	301.0	0	SC	0	13.507	0	35.722	0	0.68	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	302.0	0	SC	0	13.509	0	35.731	0	0.68	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	303.0	0	SC	0	13.519	0	35.743	0	0.68	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	304.0	0	SC	0	13.536	0	35.755	0	0.68	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	306.0	0	SC	0	13.561	0	35.768	0	0.69	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	307.0	0	SC	0	13.588	0	35.784	0	0.69	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	308.0	0	SC	0	13.620	0	35.797	0	0.69	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	309.0	0	SC	0	13.645	0	35.812	0	0.69	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	310.0	0	SC	0	13.675	0	35.820	0	0.69	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	312.0	0	SC	0	13.702	0	35.827	0	0.69	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	314.0	0	SC	0	13.725	0	35.829	0	0.69	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	315.0	0	SC	0	13.736	0	35.826	0	0.69	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	316.0	0	SC	0	13.735	0	35.825	0	0.69	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	318.0	0	SC	0	13.728	0	35.818	0	0.69	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	319.0	0	SC	0	13.716	0	35.812	0	0.69	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	320.0	0	SC	0	13.700	0	35.809	0	0.69	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	321.0	0	SC	0	13.685	0	35.805	0	0.69	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	323.0	0	SC	0	13.652	0	35.810	0	0.69	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	325.0	0	SC	0	13.628	0	35.809	0	0.70	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	326.0	0	SC	0	13.615	0	35.809	0	0.70	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	328.0	0	SC	0	13.603	0	35.812	0	0.70	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	329.0	0	SC	0	13.598	0	35.811	0	0.70	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	331.0	0	SC	0	13.591	0	35.809	0	0.71	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	333.0	0	SC	0	13.584	0	35.807	0	0.71	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	334.0	0	SC	0	13.577	0	35.804	0	0.71	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	335.0	0	SC	0	13.567	0	35.802	0	0.71	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	336.0	0	SC	0	13.555	0	35.800	0	0.71	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	337.0	0	SC	0	13.545	0	35.798	0	0.71	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	338.0	0	SC	0	13.536	0	35.797	0	0.71	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	340.0	0	SC	0	13.526	0	35.797	0	0.72	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	341.0	0	SC	0	13.520	0	35.796	0	0.72	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	342.0	0	SC	0	13.514	0	35.798	0	0.72	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	344.0	0	SC	0	13.511	0	35.799	0	0.72	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	345.0	0	SC	0	13.510	0	35.802	0	0.72	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	347.0	0	SC	0	13.513	0	35.808	0	0.72	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	349.0	0	SC	0	13.523	0	35.814	0	0.72	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	350.0	0	SC	0	13.530	0	35.821	0	0.72	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	351.0	0	SC	0	13.543	0	35.822	0	0.72	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	353.0	0	SC	0	13.556	0	35.825	0	0.72	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	355.0	0	SC	0	13.562	0	35.827	0	0.72	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	356.0	0	SC	0	13.562	0	35.829	0	0.72	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	357.0	0	SC	0	13.559	0	35.832	0	0.72	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	359.0	0	SC	0	13.555	0	35.838	0	0.72	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	360.0	0	SC	0	13.556	0	35.846	0	0.72	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	361.0	0	SC	0	13.564	0	35.860	0	0.72	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	362.0	0	SC	0	13.581	0	35.878	0	0.72	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	363.0	0	SC	0	13.605	0	35.893	0	0.72	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	364.0	0	SC	0	13.637	0	35.906	0	0.72	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	365.0	0	SC	0	13.670	0	35.920	0	0.72	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	368.0	0	SC	0	13.726	0	35.923	0	0.72	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	369.0	0	SC	0	13.750	0	35.942	0	0.72	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	370.0	0	SC	0	13.770	0	35.943	0	0.72	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	372.0	0	SC	0	13.784	0	35.942	0	0.72	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	373.0	0	SC	0	13.786	0	35.940	0	0.72	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	375.0	0	SC	0	13.780	0	35.935	0	0.72	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	376.0	0	SC	0	13.770	0	35.930	0	0.72	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	378.0	0	SC	0	13.754	0	35.919	0	0.72	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	380.0	0	SC	0	13.723	0	35.905	0	0.72	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	381.0	0	SC	0	13.694	0	35.888	0	0.72	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	382.0	0	SC	0	13.669	0	35.879	0	0.72	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	383.0	0	SC	0	13.634	0	35.876	0	0.72	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	384.0	0	SC	0	13.594	0	35.874	0	0.72	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	386.0	0	SC	0	13.559	0	35.872	0	0.71	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	387.0	0	SC	0	13.529	0	35.873	0	0.71	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	388.0	0	SC	0	13.507	0	35.873	0	0.71	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	389.0	0	SC	0	13.489	0	35.876	0	0.71	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	391.0	0	SC	0	13.476	0	35.876	0	0.71	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	392.0	0	SC	0	13.464	0	35.872	0	0.71	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	393.0	0	SC	0	13.450	0	35.868	0	0.71	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	394.0	0	SC	0	13.437	0	35.863	0	0.71	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	395.0	0	SC	0	13.423	0	35.861	0	0.70	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	397.0	0	SC	0	13.405	0	35.862	0	0.70	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	398.0	0	SC	0	13.390	0	35.863	0	0.70	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	399.0	0	SC	0	13.383	0	35.867	0	0.70	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	401.0	0	SC	0	13.385	0	35.875	0	0.70	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	403.0	0	SC	0	13.402	0	35.888	0	0.70	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	404.0	0	SC	0	13.420	0	35.906	0	0.70	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	405.0	0	SC	0	13.456	0	35.916	0	0.70	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	406.0	0	SC	0	13.484	4	35.934	4	0.70	4
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	408.0	0	SC	0	13.525	4	35.941	4	0.70	4
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	410.0	0	SC	0	13.580	4	35.962	4	0.70	4
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	412.0	0	SC	0	13.602	4	35.959	4	0.70	4
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	413.0	0	SC	0	13.608	0	35.962	0	0.70	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	415.0	0	SC	0	13.609	0	35.960	0	0.70	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	416.0	0	SC	0	13.604	0	35.958	0	0.70	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	418.0	0	SC	0	13.598	0	35.960	0	0.70	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	419.0	0	SC	0	13.595	0	35.963	0	0.70	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	421.0	0	SC	0	13.596	0	35.968	0	0.70	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	422.0	0	SC	0	13.602	0	35.976	0	0.70	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	423.0	0	SC	0	13.618	0	35.986	0	0.70	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	425.0	0	SC	0	13.647	0	35.999	0	0.70	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	426.0	0	SC	0	13.672	0	36.017	0	0.70	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	428.0	0	SC	0	13.722	0	36.029	0	0.70	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	429.0	0	SC	0	13.761	0	36.053	0	0.71	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	430.0	0	SC	0	13.804	0	36.065	0	0.71	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	432.0	0	SC	0	13.856	0	36.080	0	0.71	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	434.0	0	SC	0	13.919	0	36.097	0	0.71	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	436.0	0	SC	0	13.985	0	36.121	0	0.72	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	437.0	0	SC	0	14.039	0	36.149	0	0.72	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	438.0	0	SC	0	14.096	4	36.172	4	0.72	4
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	441.0	0	SC	0	14.210	4	36.189	4	0.73	4
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	443.0	0	SC	0	14.267	0	36.241	0	0.73	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	444.0	0	SC	0	14.315	0	36.259	0	0.73	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	445.0	0	SC	0	14.361	4	36.271	4	0.74	4
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	447.0	0	SC	0	14.411	4	36.274	4	0.74	4
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	448.0	0	SC	0	14.442	4	36.284	4	0.75	4
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	449.0	0	SC	0	14.469	4	36.284	4	0.75	4
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	451.0	0	SC	0	14.485	0	36.287	0	0.75	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	452.0	0	SC	0	14.497	0	36.288	0	0.76	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	455.0	0	SC	0	14.515	0	36.296	0	0.76	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	456.0	0	SC	0	14.523	0	36.300	0	0.76	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	458.0	0	SC	0	14.540	0	36.305	0	0.77	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	459.0	0	SC	0	14.552	0	36.314	0	0.77	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	461.0	0	SC	0	14.573	0	36.319	0	0.77	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	462.0	0	SC	0	14.593	0	36.328	0	0.77	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	464.0	0	SC	0	14.622	0	36.334	0	0.77	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	466.0	0	SC	0	14.651	0	36.346	0	0.78	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	468.0	0	SC	0	14.665	0	36.359	0	0.78	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	469.0	0	SC	0	14.675	0	36.365	0	0.78	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	470.0	0	SC	0	14.685	0	36.368	0	0.78	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	472.0	0	SC	0	14.694	0	36.372	0	0.78	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	473.0	0	SC	0	14.701	0	36.377	0	0.78	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	474.0	0	SC	0	14.705	0	36.380	0	0.79	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	476.0	0	SC	0	14.710	0	36.382	0	0.79	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	478.0	0	SC	0	14.710	0	36.382	0	0.79	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	479.0	0	SC	0	14.707	0	36.381	0	0.79	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	481.0	0	SC	0	14.698	0	36.380	0	0.79	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	482.0	0	SC	0	14.693	0	36.377	0	0.79	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	484.0	0	SC	0	14.676	0	36.381	0	0.79	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	486.0	0	SC	0	14.665	0	36.381	0	0.79	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	488.0	0	SC	0	14.660	0	36.387	0	0.79	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	490.0	0	SC	0	14.667	0	36.393	0	0.79	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	491.0	0	SC	0	14.676	0	36.401	0	0.79	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	492.0	0	SC	0	14.687	0	36.407	0	0.80	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	494.0	0	SC	0	14.704	0	36.414	0	0.80	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	495.0	0	SC	0	14.719	0	36.423	0	0.80	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	496.0	0	SC	0	14.735	0	36.430	0	0.80	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	498.0	0	SC	0	14.752	0	36.435	0	0.80	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	499.0	0	SC	0	14.766	0	36.441	0	0.80	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	501.0	0	SC	0	14.780	0	36.444	0	0.81	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	502.0	0	SC	0	14.788	0	36.449	0	0.81	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	503.0	0	SC	0	14.798	0	36.453	0	0.81	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	504.0	0	SC	0	14.811	0	36.457	0	0.81	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	506.0	0	SC	0	14.824	0	36.461	0	0.81	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	507.0	0	SC	0	14.835	0	36.466	0	0.81	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	508.0	0	SC	0	14.846	0	36.471	0	0.81	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	509.0	0	SC	0	14.856	0	36.475	0	0.81	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	511.0	0	SC	0	14.869	0	36.476	0	0.81	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	513.0	0	SC	0	14.881	0	36.477	0	0.81	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	514.0	0	SC	0	14.885	0	36.476	0	0.81	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	515.0	0	SC	0	14.885	0	36.473	0	0.82	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	517.0	0	SC	0	14.875	4	36.468	4	0.82	4
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	519.0	0	SC	0	14.855	4	36.458	4	0.82	4
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	520.0	0	SC	0	14.837	4	36.448	4	0.82	4
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	522.0	0	SC	0	14.809	0	36.446	0	0.82	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	523.0	0	SC	0	14.795	0	36.443	0	0.82	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	524.0	0	SC	0	14.796	0	36.450	0	0.82	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	525.0	0	SC	0	14.804	0	36.462	0	0.83	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	527.0	0	SC	0	14.828	0	36.475	0	0.83	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	528.0	0	SC	0	14.858	0	36.491	0	0.83	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	529.0	0	SC	0	14.891	4	36.501	4	0.83	4
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	531.0	0	SC	0	14.929	4	36.505	4	0.83	4
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	532.0	0	SC	0	14.941	4	36.506	4	0.83	4
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	533.0	0	SC	0	14.937	4	36.499	4	0.84	4
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	535.0	0	SC	0	14.900	4	36.489	4	0.84	4
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	536.0	0	SC	0	14.856	4	36.468	4	0.84	4
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	537.0	0	SC	0	14.796	0	36.457	0	0.83	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	539.0	0	SC	0	14.735	0	36.444	0	0.83	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	540.0	0	SC	0	14.690	0	36.434	0	0.83	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	541.0	0	SC	0	14.657	0	36.432	0	0.83	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	543.0	0	SC	0	14.625	0	36.439	0	0.82	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	544.0	0	SC	0	14.616	0	36.442	0	0.82	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	545.0	0	SC	0	14.616	0	36.450	0	0.82	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	546.0	0	SC	0	14.620	0	36.456	0	0.82	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	548.0	0	SC	0	14.634	0	36.461	0	0.82	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	549.0	0	SC	0	14.645	4	36.467	4	0.82	4
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	551.0	0	SC	0	14.655	4	36.462	4	0.82	4
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	552.0	0	SC	0	14.649	0	36.459	0	0.82	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	553.0	0	SC	0	14.631	4	36.450	4	0.82	4
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	554.0	0	SC	0	14.611	4	36.439	4	0.81	4
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	555.0	0	SC	0	14.584	0	36.431	0	0.81	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	557.0	0	SC	0	14.535	0	36.429	0	0.81	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	558.0	0	SC	0	14.502	0	36.417	0	0.81	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	559.0	0	SC	0	14.473	0	36.413	0	0.81	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	560.0	0	SC	0	14.450	0	36.411	0	0.80	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	562.0	0	SC	0	14.435	0	36.412	0	0.80	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	563.0	0	SC	0	14.422	0	36.414	0	0.80	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	565.0	0	SC	0	14.415	0	36.414	0	0.80	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	566.0	0	SC	0	14.413	0	36.419	0	0.79	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	568.0	0	SC	0	14.440	0	36.438	0	0.79	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	570.0	0	SC	0	14.470	0	36.450	0	0.79	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	571.0	0	SC	0	14.507	0	36.466	0	0.79	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	573.0	0	SC	0	14.557	0	36.482	0	0.79	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	574.0	0	SC	0	14.594	0	36.503	0	0.79	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	576.0	0	SC	0	14.636	0	36.513	0	0.80	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	577.0	0	SC	0	14.668	0	36.524	0	0.80	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	578.0	0	SC	0	14.691	0	36.529	0	0.80	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	579.0	0	SC	0	14.705	0	36.532	0	0.80	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	581.0	0	SC	0	14.715	0	36.534	0	0.80	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	582.0	0	SC	0	14.724	0	36.535	0	0.80	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	583.0	0	SC	0	14.728	4	36.533	4	0.81	4
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	584.0	0	SC	0	14.723	4	36.526	4	0.81	4
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	586.0	0	SC	0	14.704	4	36.514	4	0.81	4
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	587.0	0	SC	0	14.674	4	36.499	4	0.81	4
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	588.0	0	SC	0	14.641	4	36.485	4	0.81	4
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	590.0	0	SC	0	14.584	0	36.476	0	0.81	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	592.0	0	SC	0	14.519	0	36.462	0	0.80	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	593.0	0	SC	0	14.458	0	36.447	0	0.80	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	595.0	0	SC	0	14.408	0	36.436	0	0.80	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	596.0	0	SC	0	14.372	0	36.430	0	0.79	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	597.0	0	SC	0	14.353	0	36.426	0	0.79	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	599.0	0	SC	0	14.336	0	36.427	0	0.79	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	600.0	0	SC	0	14.328	0	36.426	0	0.79	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	602.0	0	SC	0	14.324	0	36.427	0	0.79	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	603.0	0	SC	0	14.323	0	36.428	0	0.78	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	604.0	0	SC	0	14.325	0	36.430	0	0.78	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	606.0	0	SC	0	14.333	0	36.433	0	0.78	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	607.0	0	SC	0	14.340	0	36.440	0	0.78	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	608.0	0	SC	0	14.349	0	36.448	0	0.78	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	609.0	0	SC	0	14.365	0	36.456	0	0.78	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	610.0	0	SC	0	14.385	0	36.464	0	0.78	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	612.0	0	SC	0	14.428	0	36.484	0	0.78	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	613.0	0	SC	0	14.453	0	36.494	0	0.79	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	614.0	0	SC	0	14.483	0	36.504	0	0.79	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	615.0	0	SC	0	14.511	0	36.516	0	0.79	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	616.0	0	SC	0	14.542	0	36.523	0	0.79	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	617.0	0	SC	0	14.572	0	36.529	0	0.79	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	619.0	0	SC	0	14.601	0	36.535	0	0.79	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	620.0	0	SC	0	14.618	0	36.545	0	0.80	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	621.0	0	SC	0	14.634	0	36.549	0	0.80	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	622.0	0	SC	0	14.645	0	36.553	0	0.80	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	623.0	0	SC	0	14.655	0	36.553	0	0.80	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	624.0	0	SC	0	14.659	0	36.555	0	0.80	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	625.0	0	SC	0	14.665	0	36.555	0	0.80	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	627.0	0	SC	0	14.674	0	36.556	0	0.80	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	629.0	0	SC	0	14.681	0	36.558	0	0.81	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	630.0	0	SC	0	14.685	0	36.561	0	0.81	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	631.0	0	SC	0	14.688	0	36.563	0	0.81	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	632.0	0	SC	0	14.690	0	36.564	0	0.81	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	633.0	0	SC	0	14.692	0	36.566	0	0.81	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	635.0	0	SC	0	14.697	0	36.568	0	0.81	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	636.0	0	SC	0	14.701	0	36.571	0	0.81	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	638.0	0	SC	0	14.709	0	36.573	0	0.81	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	639.0	0	SC	0	14.715	0	36.577	0	0.81	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	640.0	0	SC	0	14.718	0	36.580	0	0.81	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	642.0	0	SC	0	14.719	0	36.580	0	0.81	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	644.0	0	SC	0	14.716	0	36.578	0	0.81	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	645.0	0	SC	0	14.710	0	36.575	0	0.81	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	646.0	0	SC	0	14.701	0	36.572	0	0.81	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	647.0	0	SC	0	14.692	0	36.569	0	0.81	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	648.0	0	SC	0	14.684	0	36.566	0	0.81	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	649.0	0	SC	0	14.674	0	36.565	0	0.81	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	650.0	0	SC	0	14.667	0	36.562	0	0.81	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	651.0	0	SC	0	14.661	0	36.561	0	0.81	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	652.0	0	SC	0	14.656	0	36.560	0	0.81	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	653.0	0	SC	0	14.652	0	36.558	0	0.81	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	654.0	0	SC	0	14.646	0	36.557	0	0.81	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	655.0	0	SC	0	14.638	4	36.552	4	0.81	4
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	656.0	0	SC	0	14.610	4	36.539	4	0.81	4
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	657.0	0	SC	0	14.593	4	36.530	4	0.81	4
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	658.0	0	SC	0	14.565	0	36.520	0	0.81	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	660.0	0	SC	0	14.517	0	36.507	0	0.82	0
@4210__1982519	018	C	09/28/1982	06:04	44.1778	11.2450	0	661.0	0	SC	0	14.438	0	36.512	0	0.84	0
@4210__1982519	019	B	09/28/1982	09:54	44.5000	11.6328	0	10.0	0	SC	0	31.065	0	36.516	0
@4210__1982519	019	B	09/28/1982	09:54	44.5000	11.6328	0	15.0	0	SC	0	30.784	0	36.552	0
@4210__1982519	019	B	09/28/1982	09:54	44.5000	11.6328	0	20.0	0	SC	0	29.287		36.435	0
@4210__1982519	019	B	09/28/1982	09:54	44.5000	11.6328	0	25.0	0	SC	0	23.403		35.799	0
@4210__1982519	019	B	09/28/1982	09:54	44.5000	11.6328	0	30.0	0	SC	0	19.864		35.635	0
@4210__1982519	019	B	09/28/1982	09:54	44.5000	11.6328	0	35.0	0	SC	0	18.837	0	35.644	0
@4210__1982519	019	B	09/28/1982	09:54	44.5000	11.6328	0	40.0	0	SC	0	18.512	0	35.649	0
@4210__1982519	019	B	09/28/1982	09:54	44.5000	11.6328	0	45.0	0	SC	0	18.258	0	35.661	0
@4210__1982519	019	B	09/28/1982	09:54	44.5000	11.6328	0	50.0	0	SC	0	17.837	0	35.622	0
@4210__1982519	019	B	09/28/1982	09:54	44.5000	11.6328	0	55.0	0	SC	0	17.358	0	35.582	0
@4210__1982519	019	B	09/28/1982	09:54	44.5000	11.6328	0	60.0	0	SC	0	17.057	0	35.561	0
@4210__1982519	019	B	09/28/1982	09:54	44.5000	11.6328	0	65.0	0	SC	0	16.674	0	35.530	0
@4210__1982519	019	B	09/28/1982	09:54	44.5000	11.6328	0	70.0	0	SC	0	16.402	0	35.514	0
@4210__1982519	019	B	09/28/1982	09:54	44.5000	11.6328	0	75.0	0	SC	0	16.293	0	35.533	0
@4210__1982519	019	B	09/28/1982	09:54	44.5000	11.6328	0	80.0	0	SC	0	16.299	0	35.581	0
@4210__1982519	019	B	09/28/1982	09:54	44.5000	11.6328	0	85.0	0	SC	0	16.340	0	35.631	0
@4210__1982519	019	B	09/28/1982	09:54	44.5000	11.6328	0	90.0	0	SC	0	16.325	0	35.651	0
@4210__1982519	019	B	09/28/1982	09:54	44.5000	11.6328	0	95.0	0	SC	0	16.251	0	35.658	0
@4210__1982519	019	B	09/28/1982	09:54	44.5000	11.6328	0	100.0	0	SC	0	16.105	0	35.662	0
@4210__1982519	019	B	09/28/1982	09:54	44.5000	11.6328	0	105.0	0	SC	0	15.960	0	35.664	0
@4210__1982519	019	B	09/28/1982	09:54	44.5000	11.6328	0	110.0	0	SC	0	15.817	0	35.659	0
@4210__1982519	019	B	09/28/1982	09:54	44.5000	11.6328	0	115.0	0	SC	0	15.721	0	35.673	0
@4210__1982519	019	B	09/28/1982	09:54	44.5000	11.6328	0	120.0	0	SC	0	15.703	0	35.697	0
@4210__1982519	019	B	09/28/1982	09:54	44.5000	11.6328	0	125.0	0	SC	0	15.693	0	35.714	0
@4210__1982519	019	B	09/28/1982	09:54	44.5000	11.6328	0	130.0	0	SC	0	15.641	0	35.720	0
@4210__1982519	019	B	09/28/1982	09:54	44.5000	11.6328	0	135.0	0	SC	0	15.507	0	35.714	0
@4210__1982519	019	B	09/28/1982	09:54	44.5000	11.6328	0	140.0	0	SC	0	15.372	0	35.714	0
@4210__1982519	019	B	09/28/1982	09:54	44.5000	11.6328	0	145.0	0	SC	0	15.286	0	35.732	0
@4210__1982519	019	B	09/28/1982	09:54	44.5000	11.6328	0	150.0	0	SC	0	15.264	0	35.750	0
@4210__1982519	019	B	09/28/1982	09:54	44.5000	11.6328	0	155.0	0	SC	0	15.257	0	35.767	0
@4210__1982519	019	B	09/28/1982	09:54	44.5000	11.6328	0	160.0	0	SC	0	15.208	0	35.773	0
@4210__1982519	019	B	09/28/1982	09:54	44.5000	11.6328	0	165.0	0	SC	0	15.057	0	35.744	0
@4210__1982519	019	B	09/28/1982	09:54	44.5000	11.6328	0	170.0	0	SC	0	14.886	0	35.721	0
@4210__1982519	019	B	09/28/1982	09:54	44.5000	11.6328	0	176.0	0	SC	0	14.735	0	35.712	0
@4210__1982519	019	B	09/28/1982	09:54	44.5000	11.6328	0	180.0	0	SC	0	14.635	0	35.691	0
@4210__1982519	019	B	09/28/1982	09:54	44.5000	11.6328	0	185.0	0	SC	0	14.501	0	35.667	0
@4210__1982519	019	B	09/28/1982	09:54	44.5000	11.6328	0	190.0	0	SC	0	14.396	0	35.657	0
@4210__1982519	019	B	09/28/1982	09:54	44.5000	11.6328	0	195.0	0	SC	0	14.296	0	35.636	0
@4210__1982519	019	B	09/28/1982	09:54	44.5000	11.6328	0	200.0	0	SC	0	14.136	0	35.608	0
@4210__1982519	019	B	09/28/1982	09:54	44.5000	11.6328	0	225.0	0	SC	0	14.213	0	35.737	0
@4210__1982519	019	B	09/28/1982	09:54	44.5000	11.6328	0	250.0	0	SC	0	13.992	0	35.765	0
@4210__1982519	019	B	09/28/1982	09:54	44.5000	11.6328	0	275.0	0	SC	0	13.695	0	35.752	0
@4210__1982519	019	B	09/28/1982	09:54	44.5000	11.6328	0	300.0	0	SC	0	13.894	0	35.920	0
@4210__1982519	019	B	09/28/1982	09:54	44.5000	11.6328	0	325.0	0	SC	0	14.395	0	36.062	0
@4210__1982519	019	B	09/28/1982	09:54	44.5000	11.6328	0	350.0	0	SC	0	14.434	0	36.106	0
@4210__1982519	019	B	09/28/1982	09:54	44.5000	11.6328	0	375.0	0	SC	0	14.166	0	36.068	0
@4210__1982519	019	B	09/28/1982	09:54	44.5000	11.6328	0	400.0	0	SC	0	13.767	0	36.032	0
@4210__1982519	019	B	09/28/1982	09:54	44.5000	11.6328	0	425.0	0	SC	0	13.987	0	36.170	0
@4210__1982519	019	B	09/28/1982	09:54	44.5000	11.6328	0	450.0	0	SC	0	13.815	0	36.175	0
@4210__1982519	019	B	09/28/1982	09:54	44.5000	11.6328	0	475.0	0	SC	0	13.838	0	36.197	0
@4210__1982519	019	B	09/28/1982	09:54	44.5000	11.6328	0	500.0	0	SC	0	14.046	0	36.274	0
@4210__1982519	019	B	09/28/1982	09:54	44.5000	11.6328	0	551.0	0	SC	0	13.524	0	36.252	0
@4210__1982519	019	B	09/28/1982	09:54	44.5000	11.6328	0	600.0	0	SC	0	13.774	0	36.400	0
@4210__1982519	019	B	09/28/1982	09:54	44.5000	11.6328	0	650.0	0	SC	0	13.537	0	36.346	0
@4210__1982519	019	B	09/28/1982	09:54	44.5000	11.6328	0	700.0	0	SC	0	13.446	0	36.367	0
@4210__1982519	019	B	09/28/1982	09:54	44.5000	11.6328	0	749.0	0	SC	0	13.408	0	36.406	0
@4210__1982519	019	B	09/28/1982	09:54	44.5000	11.6328	0	798.0	0	SC	0	13.428	0	36.462	0
@4210__1982519	019	B	09/28/1982	09:54	44.5000	11.6328	0	836.0	0	SC	0	13.182	0	36.387	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	8.0	0	SC	0	31.264	0	36.436	0	4.51	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	10.0	0	SC	0	31.065	0	36.516	0	4.49	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	11.0	0	SC	0	30.976	0	36.512	0	4.49	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	12.0	0	SC	0	30.866	0	36.531	0	4.50	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	14.0	0	SC	0	30.812	0	36.548	0	4.50	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	15.0	0	SC	0	30.784	0	36.552	0	4.50	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	16.0	0	SC	0	30.727	0	36.549	0	4.49	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	17.0	0	SC	0	30.536	0	36.531	0	4.49	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	18.0	0	SC	0	30.155	0	36.486	0	4.48	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	19.0	0	SC	0	29.470	0	36.431	0	4.46	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	21.0	0	SC	0	28.236		36.387	0	4.44	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	23.0	0	SC	0	25.778		35.985	0	4.28	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	24.0	0	SC	0	24.610	0	35.886	0	4.16	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	25.0	0	SC	0	23.403		35.799	0	3.98	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	27.0	0	SC	0	21.299		35.632	0	3.47	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	29.0	0	SC	0	20.424	0	35.680	0	3.05	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	30.0	0	SC	0	19.864	0	35.635	0	2.66	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	31.0	0	SC	0	19.465	0	35.633	0	2.26	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	32.0	0	SC	0	19.187	0	35.630	0	1.90	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	33.0	0	SC	0	19.040	0	35.613	0	1.67	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	34.0	0	SC	0	18.926	0	35.626	0	1.41	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	35.0	0	SC	0	18.837	0	35.644	0	1.20	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	36.0	0	SC	0	18.769	0	35.658	0	1.04	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	38.0	0	SC	0	18.705	0	35.660	0	0.93	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	39.0	0	SC	0	18.592	0	35.643	0	0.82	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	40.0	0	SC	0	18.512	0	35.649	0	0.79	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	42.0	0	SC	0	18.382	0	35.651	0	0.76	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	44.0	0	SC	0	18.315	0	35.662	0	0.73	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	45.0	0	SC	0	18.258	0	35.661	0	0.70	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	46.0	0	SC	0	18.197	0	35.658	0	0.67	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	47.0	0	SC	0	18.130	0	35.653	0	0.65	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	49.0	0	SC	0	17.931	0	35.633	0	0.60	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	50.0	0	SC	0	17.837	0	35.622	0	0.60	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	51.0	0	SC	0	17.725	0	35.615	0	0.61	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	52.0	0	SC	0	17.624	0	35.599	0	0.61	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	53.0	0	SC	0	17.520	0	35.594	0	0.62	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	54.0	0	SC	0	17.430	0	35.588	0	0.63	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	55.0	0	SC	0	17.358	0	35.582	0	0.63	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	56.0	0	SC	0	17.281	0	35.579	0	0.63	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	58.0	0	SC	0	17.185	0	35.581	0	0.62	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	59.0	0	SC	0	17.114	0	35.569	0	0.61	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	60.0	0	SC	0	17.057	0	35.561	0	0.60	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	61.0	0	SC	0	16.979	0	35.562	0	0.59	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	62.0	0	SC	0	16.917	0	35.550	0	0.59	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	63.0	0	SC	0	16.834	0	35.548	0	0.59	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	64.0	0	SC	0	16.744	0	35.540	0	0.59	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	65.0	0	SC	0	16.674	0	35.530	0	0.60	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	66.0	0	SC	0	16.598	0	35.533	0	0.61	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	67.0	0	SC	0	16.541	0	35.524	0	0.62	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	68.0	0	SC	0	16.488	0	35.518	0	0.63	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	69.0	0	SC	0	16.439	0	35.515	0	0.63	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	70.0	0	SC	0	16.402	0	35.514	0	0.64	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	71.0	0	SC	0	16.368	0	35.516	0	0.64	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	72.0	0	SC	0	16.340	0	35.521	0	0.65	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	73.0	0	SC	0	16.322	0	35.523	0	0.65	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	74.0	0	SC	0	16.305	0	35.527	0	0.65	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	75.0	0	SC	0	16.293	0	35.533	0	0.64	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	76.0	0	SC	0	16.285	0	35.541	0	0.64	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	77.0	0	SC	0	16.282	0	35.554	0	0.62	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	78.0	0	SC	0	16.286	0	35.567	0	0.61	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	80.0	0	SC	0	16.299	0	35.581	0	0.59	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	81.0	0	SC	0	16.311	0	35.597	0	0.57	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	82.0	0	SC	0	16.322	0	35.610	0	0.55	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	83.0	0	SC	0	16.330	0	35.619	0	0.54	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	84.0	0	SC	0	16.338	0	35.625	0	0.52	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	85.0	0	SC	0	16.340	0	35.631	0	0.50	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	86.0	0	SC	0	16.341	0	35.635	0	0.49	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	87.0	0	SC	0	16.338	0	35.640	0	0.47	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	88.0	0	SC	0	16.336	0	35.644	0	0.46	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	89.0	0	SC	0	16.331	0	35.648	0	0.46	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	90.0	0	SC	0	16.325	0	35.651	0	0.45	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	91.0	0	SC	0	16.315	0	35.653	0	0.44	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	92.0	0	SC	0	16.304	0	35.655	0	0.44	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	93.0	0	SC	0	16.290	0	35.658	0	0.43	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	94.0	0	SC	0	16.272	0	35.659	0	0.43	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	95.0	0	SC	0	16.251	0	35.658	0	0.42	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	96.0	0	SC	0	16.227	0	35.658	0	0.42	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	97.0	0	SC	0	16.206	0	35.656	0	0.42	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	98.0	0	SC	0	16.179	0	35.657	0	0.42	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	99.0	0	SC	0	16.147	0	35.659	0	0.42	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	100.0	0	SC	0	16.105	0	35.662	0	0.42	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	103.0	0	SC	0	16.016	0	35.677	0	0.42	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	105.0	0	SC	0	15.960	0	35.664	0	0.42	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	106.0	0	SC	0	15.921	0	35.658	0	0.42	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	107.0	0	SC	0	15.886	0	35.657	0	0.42	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	109.0	0	SC	0	15.846	0	35.661	0	0.42	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	110.0	0	SC	0	15.817	0	35.659	0	0.42	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	111.0	0	SC	0	15.789	0	35.662	0	0.42	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	112.0	0	SC	0	15.766	0	35.664	0	0.42	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	113.0	0	SC	0	15.749	0	35.665	0	0.42	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	114.0	0	SC	0	15.732	0	35.669	0	0.42	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	115.0	0	SC	0	15.721	0	35.673	0	0.42	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	117.0	0	SC	0	15.712	0	35.680	0	0.43	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	118.0	0	SC	0	15.705	0	35.691	0	0.43	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	120.0	0	SC	0	15.703	0	35.697	0	0.44	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	121.0	0	SC	0	15.701	0	35.702	0	0.44	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	122.0	0	SC	0	15.700	0	35.706	0	0.44	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	123.0	0	SC	0	15.699	0	35.710	0	0.44	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	125.0	0	SC	0	15.688	0	35.715	0	0.45	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	127.0	0	SC	0	15.676	0	35.717	0	0.46	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	129.0	0	SC	0	15.659	0	35.720	0	0.46	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	130.0	0	SC	0	15.641	0	35.720	0	0.47	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	131.0	0	SC	0	15.623	0	35.719	0	0.47	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	133.0	0	SC	0	15.588	0	35.722	0	0.48	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	134.0	0	SC	0	15.543	0	35.721	0	0.49	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	135.0	0	SC	0	15.507	0	35.714	0	0.49	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	137.0	0	SC	0	15.454	0	35.718	0	0.50	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	139.0	0	SC	0	15.404	0	35.718	0	0.51	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	140.0	0	SC	0	15.372	0	35.714	0	0.51	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	141.0	0	SC	0	15.346	0	35.715	0	0.52	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	142.0	0	SC	0	15.322	0	35.719	0	0.52	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	144.0	0	SC	0	15.289	0	35.728	0	0.53	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	146.0	0	SC	0	15.280	0	35.734	0	0.53	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	147.0	0	SC	0	15.276	0	35.739	0	0.53	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	148.0	0	SC	0	15.272	0	35.741	0	0.53	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	149.0	0	SC	0	15.265	0	35.746	0	0.54	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	150.0	0	SC	0	15.264	0	35.750	0	0.54	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	152.0	0	SC	0	15.262	0	35.758	0	0.54	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	154.0	0	SC	0	15.260	0	35.763	0	0.54	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	155.0	0	SC	0	15.257	0	35.767	0	0.54	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	157.0	0	SC	0	15.247	0	35.773	0	0.54	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	158.0	0	SC	0	15.238	0	35.774	0	0.55	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	159.0	0	SC	0	15.224	0	35.774	0	0.55	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	161.0	0	SC	0	15.200	0	35.774	0	0.55	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	162.0	0	SC	0	15.169	0	35.771	0	0.55	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	163.0	0	SC	0	15.137	0	35.761	0	0.56	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	164.0	0	SC	0	15.100	0	35.752	0	0.56	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	165.0	0	SC	0	15.057	0	35.744	0	0.56	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	167.0	0	SC	0	15.004	0	35.737	0	0.57	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	168.0	0	SC	0	14.939	0	35.732	0	0.57	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	170.0	0	SC	0	14.886	0	35.721	0	0.57	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	171.0	0	SC	0	14.819	0	35.707	0	0.59	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	172.0	0	SC	0	14.790	0	35.707	0	0.59	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	174.0	0	SC	0	14.757	0	35.715	0	0.60	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	176.0	0	SC	0	14.734	0	35.714	0	0.61	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	177.0	0	SC	0	14.713	0	35.709	0	0.61	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	178.0	0	SC	0	14.685	0	35.705	0	0.62	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	179.0	0	SC	0	14.662	0	35.696	0	0.62	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	180.0	0	SC	0	14.635	0	35.691	0	0.63	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	181.0	0	SC	0	14.605	0	35.685	0	0.63	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	183.0	0	SC	0	14.568	0	35.680	0	0.63	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	184.0	0	SC	0	14.534	0	35.671	0	0.64	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	185.0	0	SC	0	14.501	0	35.667	0	0.65	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	186.0	0	SC	0	14.464	0	35.665	0	0.66	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	188.0	0	SC	0	14.435	0	35.661	0	0.66	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	189.0	0	SC	0	14.404	0	35.660	0	0.67	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	191.0	0	SC	0	14.384	0	35.654	0	0.67	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	192.0	0	SC	0	14.361	0	35.653	0	0.67	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	193.0	0	SC	0	14.340	0	35.646	0	0.68	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	194.0	0	SC	0	14.317	0	35.639	0	0.68	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	196.0	0	SC	0	14.280	0	35.634	0	0.68	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	197.0	0	SC	0	14.248	0	35.624	0	0.68	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	198.0	0	SC	0	14.204	0	35.621	0	0.69	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	199.0	0	SC	0	14.168	0	35.612	0	0.69	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	200.0	0	SC	0	14.136	0	35.608	0	0.69	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	202.0	0	SC	0	14.091	0	35.616	0	0.70	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	203.0	0	SC	0	14.073	0	35.614	0	0.71	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	205.0	0	SC	0	14.061	0	35.622	0	0.71	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	206.0	0	SC	0	14.063	0	35.632	0	0.72	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	208.0	0	SC	0	14.082	0	35.641	0	0.73	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	210.0	0	SC	0	14.107	0	35.654	0	0.73	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	211.0	0	SC	0	14.122	0	35.671	0	0.73	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	213.0	0	SC	0	14.142	0	35.680	0	0.73	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	215.0	0	SC	0	14.159	0	35.693	0	0.73	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	216.0	0	SC	0	14.174	0	35.704	0	0.73	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	218.0	0	SC	0	14.185	0	35.713	0	0.73	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	219.0	0	SC	0	14.194	0	35.719	0	0.72	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	221.0	0	SC	0	14.203	0	35.725	0	0.72	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	222.0	0	SC	0	14.210	0	35.731	0	0.71	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	223.0	0	SC	0	14.214	0	35.735	0	0.71	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	225.0	0	SC	0	14.213	0	35.737	0	0.71	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	226.0	0	SC	0	14.206	0	35.738	0	0.70	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	228.0	0	SC	0	14.193	0	35.739	0	0.70	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	229.0	0	SC	0	14.176	0	35.737	0	0.70	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	231.0	0	SC	0	14.149	0	35.733	0	0.70	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	232.0	0	SC	0	14.113	0	35.727	0	0.70	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	233.0	0	SC	0	14.079	0	35.716	0	0.70	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	235.0	0	SC	0	14.037	0	35.710	0	0.70	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	236.0	0	SC	0	13.995	0	35.704	0	0.70	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	238.0	0	SC	0	13.967	0	35.698	0	0.70	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	239.0	0	SC	0	13.943	0	35.700	0	0.70	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	240.0	0	SC	0	13.931	0	35.700	0	0.70	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	243.0	0	SC	0	13.927	0	35.712	0	0.70	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	245.0	0	SC	0	13.938	0	35.726	0	0.71	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	247.0	0	SC	0	13.955	0	35.741	0	0.71	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	248.0	0	SC	0	13.969	0	35.755	0	0.71	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	249.0	0	SC	0	13.984	0	35.763	0	0.71	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	251.0	0	SC	0	14.006	0	35.766	0	0.71	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	252.0	0	SC	0	14.010	0	35.775	0	0.71	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	254.0	0	SC	0	14.015	0	35.770	0	0.71	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	255.0	0	SC	0	14.004	0	35.766	0	0.71	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	257.0	0	SC	0	13.976	0	35.758	0	0.71	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	258.0	0	SC	0	13.942	0	35.745	0	0.71	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	260.0	0	SC	0	13.893	0	35.740	0	0.71	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	261.0	0	SC	0	13.868	0	35.722	0	0.71	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	262.0	0	SC	0	13.829	0	35.721	0	0.71	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	264.0	0	SC	0	13.785	0	35.717	0	0.72	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	265.0	0	SC	0	13.754	0	35.710	0	0.72	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	266.0	0	SC	0	13.728	0	35.709	0	0.72	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	268.0	0	SC	0	13.703	0	35.711	0	0.72	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	270.0	0	SC	0	13.683	0	35.715	0	0.72	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	271.0	0	SC	0	13.676	0	35.717	0	0.72	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	272.0	0	SC	0	13.672	0	35.727	0	0.72	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	274.0	0	SC	0	13.679	0	35.738	0	0.73	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	275.0	0	SC	0	13.695	0	35.752	0	0.73	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	277.0	0	SC	0	13.718	0	35.764	0	0.73	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	278.0	0	SC	0	13.741	0	35.774	0	0.74	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	280.0	0	SC	0	13.763	0	35.782	0	0.74	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	281.0	0	SC	0	13.776	0	35.791	0	0.75	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	283.0	0	SC	0	13.785	0	35.795	0	0.75	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	284.0	0	SC	0	13.789	0	35.799	0	0.75	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	286.0	0	SC	0	13.789	0	35.797	0	0.75	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	287.0	0	SC	0	13.782	0	35.794	0	0.75	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	288.0	0	SC	0	13.773	0	35.790	0	0.75	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	290.0	0	SC	0	13.755	0	35.788	0	0.75	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	291.0	0	SC	0	13.738	0	35.791	0	0.75	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	292.0	0	SC	0	13.732	0	35.798	0	0.75	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	294.0	0	SC	0	13.737	0	35.814	0	0.75	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	295.0	0	SC	0	13.749	0	35.836	0	0.75	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	297.0	0	SC	0	13.784	0	35.860	0	0.75	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	299.0	0	SC	0	13.839	0	35.890	0	0.75	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	300.0	0	SC	0	13.894	0	35.920	0	0.75	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	301.0	0	SC	0	13.953	0	35.940	0	0.75	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	303.0	0	SC	0	14.006	0	35.958	0	0.75	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	304.0	0	SC	0	14.049	0	35.968	0	0.75	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	306.0	0	SC	0	14.094	0	35.972	0	0.75	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	309.0	0	SC	0	14.152	0	35.981	0	0.75	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	310.0	0	SC	0	14.189	0	36.001	0	0.75	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	312.0	0	SC	0	14.231	0	36.013	0	0.76	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	313.0	0	SC	0	14.272	0	36.028	0	0.76	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	314.0	0	SC	0	14.299	0	36.042	0	0.76	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	316.0	0	SC	0	14.334	0	36.047	0	0.76	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	317.0	0	SC	0	14.358	0	36.053	0	0.76	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	319.0	0	SC	0	14.377	0	36.053	0	0.77	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	320.0	0	SC	0	14.389	0	36.053	0	0.77	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	323.0	0	SC	0	14.391	0	36.056	0	0.77	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	325.0	0	SC	0	14.395	0	36.062	0	0.77	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	326.0	0	SC	0	14.401	0	36.070	0	0.77	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	328.0	0	SC	0	14.418	0	36.078	0	0.77	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	329.0	0	SC	0	14.441	0	36.092	0	0.77	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	331.0	0	SC	0	14.479	0	36.102	0	0.77	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	334.0	0	SC	0	14.520	0	36.114	0	0.77	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	335.0	0	SC	0	14.534	0	36.125	0	0.78	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	336.0	0	SC	0	14.543	0	36.123	0	0.78	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	338.0	0	SC	0	14.541	0	36.120	0	0.78	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	339.0	0	SC	0	14.529	0	36.115	0	0.78	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	341.0	0	SC	0	14.509	0	36.109	0	0.78	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	342.0	0	SC	0	14.491	0	36.103	0	0.78	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	344.0	0	SC	0	14.474	0	36.101	0	0.78	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	345.0	0	SC	0	14.458	0	36.101	0	0.78	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	347.0	0	SC	0	14.448	0	36.102	0	0.78	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	349.0	0	SC	0	14.439	0	36.105	0	0.78	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	350.0	0	SC	0	14.434	0	36.106	0	0.78	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	352.0	0	SC	0	14.421	0	36.105	0	0.78	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	354.0	0	SC	0	14.409	0	36.102	0	0.78	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	356.0	0	SC	0	14.392	0	36.098	0	0.78	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	357.0	0	SC	0	14.369	0	36.092	0	0.78	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	358.0	0	SC	0	14.352	0	36.083	0	0.77	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	360.0	0	SC	0	14.310	0	36.084	0	0.78	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	362.0	0	SC	0	14.282	0	36.073	0	0.78	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	363.0	0	SC	0	14.255	0	36.070	0	0.78	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	365.0	0	SC	0	14.223	0	36.070	0	0.78	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	366.0	0	SC	0	14.210	0	36.065	0	0.78	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	367.0	0	SC	0	14.197	0	36.066	0	0.79	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	368.0	0	SC	0	14.189	0	36.066	0	0.79	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	370.0	0	SC	0	14.185	0	36.066	0	0.79	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	371.0	0	SC	0	14.179	0	36.067	0	0.79	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	373.0	0	SC	0	14.174	0	36.067	0	0.79	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	374.0	0	SC	0	14.169	0	36.068	0	0.79	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	376.0	0	SC	0	14.163	0	36.068	0	0.79	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	377.0	0	SC	0	14.157	0	36.068	0	0.79	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	379.0	0	SC	0	14.151	0	36.068	0	0.79	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	380.0	0	SC	0	14.143	0	36.065	0	0.79	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	382.0	0	SC	0	14.125	0	36.058	0	0.79	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	383.0	0	SC	0	14.094	0	36.044	0	0.79	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	385.0	0	SC	0	14.060	0	36.027	0	0.79	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	386.0	0	SC	0	14.003	0	36.016	0	0.79	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	387.0	0	SC	0	13.966	0	35.995	0	0.79	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	388.0	0	SC	0	13.891	0	35.995	0	0.79	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	390.0	0	SC	0	13.811	0	35.985	0	0.79	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	392.0	0	SC	0	13.762	0	35.970	0	0.79	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	393.0	0	SC	0	13.726	0	35.968	0	0.79	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	394.0	0	SC	0	13.706	0	35.973	0	0.79	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	397.0	0	SC	0	13.708	0	35.986	0	0.79	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	399.0	0	SC	0	13.733	0	36.007	0	0.78	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	400.0	0	SC	0	13.767	0	36.032	0	0.78	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	402.0	0	SC	0	13.815	0	36.055	0	0.78	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	403.0	0	SC	0	13.856	0	36.080	0	0.78	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	405.0	0	SC	0	13.900	0	36.096	0	0.78	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	406.0	0	SC	0	13.933	0	36.114	0	0.78	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	407.0	0	SC	0	13.966	0	36.124	0	0.78	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	409.0	0	SC	0	13.993	0	36.131	0	0.78	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	410.0	0	SC	0	14.007	0	36.139	0	0.78	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	412.0	0	SC	0	14.013	0	36.144	0	0.77	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	414.0	0	SC	0	14.014	0	36.149	0	0.77	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	415.0	0	SC	0	14.013	0	36.153	0	0.77	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	416.0	0	SC	0	14.011	0	36.157	0	0.77	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	418.0	0	SC	0	14.010	0	36.161	0	0.77	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	419.0	0	SC	0	14.008	0	36.163	0	0.78	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	421.0	0	SC	0	14.004	0	36.166	0	0.78	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	422.0	0	SC	0	14.001	0	36.169	0	0.78	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	424.0	0	SC	0	13.995	0	36.170	0	0.78	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	425.0	0	SC	0	13.987	0	36.170	0	0.78	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	426.0	0	SC	0	13.975	0	36.165	0	0.78	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	428.0	0	SC	0	13.957	0	36.159	0	0.78	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	429.0	0	SC	0	13.931	0	36.153	0	0.78	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	431.0	0	SC	0	13.897	0	36.146	0	0.78	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	432.0	0	SC	0	13.853	0	36.144	0	0.78	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	434.0	0	SC	0	13.808	0	36.143	0	0.78	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	436.0	0	SC	0	13.781	0	36.141	0	0.78	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	438.0	0	SC	0	13.766	0	36.145	0	0.78	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	439.0	0	SC	0	13.761	0	36.148	0	0.78	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	440.0	0	SC	0	13.760	0	36.155	0	0.78	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	442.0	0	SC	0	13.769	0	36.158	0	0.78	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	444.0	0	SC	0	13.781	0	36.162	0	0.78	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	445.0	0	SC	0	13.788	0	36.166	0	0.78	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	446.0	0	SC	0	13.797	0	36.168	0	0.78	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	448.0	0	SC	0	13.805	0	36.171	0	0.78	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	449.0	0	SC	0	13.811	0	36.175	0	0.78	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	451.0	0	SC	0	13.820	0	36.175	0	0.78	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	452.0	0	SC	0	13.824	0	36.178	0	0.78	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	453.0	0	SC	0	13.827	0	36.177	0	0.78	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	455.0	0	SC	0	13.827	0	36.178	0	0.79	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	456.0	0	SC	0	13.826	0	36.180	0	0.79	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	457.0	0	SC	0	13.826	0	36.181	0	0.79	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	459.0	0	SC	0	13.828	0	36.183	0	0.79	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	461.0	0	SC	0	13.831	0	36.188	0	0.79	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	462.0	0	SC	0	13.837	0	36.193	0	0.79	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	464.0	0	SC	0	13.850	0	36.199	0	0.79	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	465.0	0	SC	0	13.861	0	36.206	0	0.79	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	466.0	0	SC	0	13.873	0	36.210	0	0.79	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	468.0	0	SC	0	13.881	0	36.211	0	0.79	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	469.0	0	SC	0	13.882	0	36.210	0	0.79	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	470.0	0	SC	0	13.878	0	36.207	0	0.79	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	472.0	0	SC	0	13.866	0	36.203	0	0.78	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	473.0	0	SC	0	13.856	0	36.197	0	0.78	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	475.0	0	SC	0	13.838	0	36.197	0	0.78	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	476.0	0	SC	0	13.827	0	36.195	0	0.78	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	478.0	0	SC	0	13.819	0	36.197	0	0.78	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	479.0	0	SC	0	13.815	0	36.198	0	0.78	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	481.0	0	SC	0	13.824	0	36.211	0	0.78	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	484.0	0	SC	0	13.845	0	36.217	0	0.78	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	485.0	0	SC	0	13.868	0	36.231	0	0.78	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	487.0	0	SC	0	13.896	0	36.244	0	0.79	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	488.0	0	SC	0	13.927	0	36.258	0	0.79	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	490.0	0	SC	0	13.957	0	36.271	0	0.79	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	491.0	0	SC	0	13.986	0	36.283	0	0.79	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	492.0	0	SC	0	14.013	0	36.292	0	0.80	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	493.0	0	SC	0	14.038	0	36.298	0	0.80	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	495.0	0	SC	0	14.065	0	36.302	0	0.80	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	496.0	0	SC	0	14.083	4	36.307	4	0.80	4
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	498.0	0	SC	0	14.091	4	36.301	4	0.81	4
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	499.0	0	SC	0	14.078	4	36.290	4	0.81	4
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	500.0	0	SC	0	14.046	4	36.274	4	0.81	4
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	502.0	0	SC	0	13.979	0	36.254	0	0.81	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	504.0	0	SC	0	13.890	0	36.228	0	0.81	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	505.0	0	SC	0	13.793	4	36.202	4	0.80	4
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	507.0	0	SC	0	13.716	4	36.173	4	0.80	4
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	508.0	0	SC	0	13.646	0	36.158	0	0.79	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	509.0	0	SC	0	13.578	0	36.153	0	0.78	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	511.0	0	SC	0	13.517	0	36.152	0	0.78	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	512.0	0	SC	0	13.478	0	36.149	0	0.77	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	514.0	0	SC	0	13.454	0	36.149	0	0.76	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	515.0	0	SC	0	13.442	0	36.151	0	0.76	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	516.0	0	SC	0	13.436	0	36.154	0	0.75	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	518.0	0	SC	0	13.434	0	36.159	0	0.75	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	519.0	0	SC	0	13.434	0	36.164	0	0.75	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	521.0	0	SC	0	13.438	0	36.165	0	0.74	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	522.0	0	SC	0	13.440	0	36.168	0	0.74	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	524.0	0	SC	0	13.441	0	36.169	0	0.73	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	525.0	0	SC	0	13.441	0	36.169	0	0.73	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	526.0	0	SC	0	13.440	0	36.169	0	0.73	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	528.0	0	SC	0	13.437	0	36.169	0	0.73	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	529.0	0	SC	0	13.434	0	36.168	0	0.73	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	531.0	0	SC	0	13.428	0	36.169	0	0.73	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	532.0	0	SC	0	13.425	0	36.168	0	0.73	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	533.0	0	SC	0	13.421	0	36.170	0	0.73	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	535.0	0	SC	0	13.417	0	36.173	0	0.74	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	536.0	0	SC	0	13.416	0	36.176	0	0.74	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	539.0	0	SC	0	13.417	0	36.181	0	0.73	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	541.0	0	SC	0	13.419	0	36.188	0	0.73	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	542.0	0	SC	0	13.423	0	36.193	0	0.73	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	543.0	0	SC	0	13.427	0	36.198	0	0.73	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	545.0	0	SC	0	13.435	0	36.204	0	0.72	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	546.0	0	SC	0	13.446	0	36.212	0	0.72	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	548.0	0	SC	0	13.462	0	36.221	0	0.73	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	549.0	0	SC	0	13.480	0	36.232	0	0.73	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	551.0	0	SC	0	13.504	0	36.243	0	0.73	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	552.0	0	SC	0	13.526	0	36.258	0	0.74	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	553.0	0	SC	0	13.558	0	36.267	0	0.74	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	555.0	0	SC	0	13.586	0	36.282	0	0.75	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	556.0	0	SC	0	13.609	0	36.295	0	0.75	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	557.0	0	SC	0	13.634	0	36.306	0	0.75	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	558.0	0	SC	0	13.666	0	36.316	0	0.75	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	561.0	0	SC	0	13.715	0	36.326	0	0.76	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	562.0	0	SC	0	13.747	0	36.345	0	0.77	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	564.0	0	SC	0	13.793	4	36.363	4	0.78	4
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	566.0	0	SC	0	13.813	4	36.364	4	0.78	4
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	568.0	0	SC	0	13.828	0	36.367	0	0.79	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	569.0	0	SC	0	13.836	0	36.368	0	0.79	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	570.0	0	SC	0	13.838	0	36.368	0	0.79	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	572.0	0	SC	0	13.837	0	36.367	0	0.79	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	573.0	0	SC	0	13.835	0	36.366	0	0.79	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	575.0	0	SC	0	13.828	0	36.366	0	0.79	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	576.0	0	SC	0	13.822	0	36.366	0	0.79	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	579.0	0	SC	0	13.809	0	36.367	0	0.79	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	581.0	0	SC	0	13.803	0	36.365	0	0.79	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	582.0	0	SC	0	13.799	0	36.364	0	0.79	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	583.0	0	SC	0	13.795	0	36.364	0	0.80	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	584.0	0	SC	0	13.791	0	36.363	0	0.80	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	586.0	0	SC	0	13.785	0	36.361	0	0.80	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	588.0	0	SC	0	13.776	0	36.361	0	0.79	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	589.0	0	SC	0	13.769	0	36.360	0	0.79	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	590.0	0	SC	0	13.759	0	36.361	0	0.79	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	592.0	0	SC	0	13.752	0	36.362	0	0.79	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	593.0	0	SC	0	13.747	0	36.363	0	0.78	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	595.0	0	SC	0	13.744	0	36.367	0	0.78	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	596.0	0	SC	0	13.746	0	36.374	0	0.78	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	599.0	0	SC	0	13.758	0	36.385	0	0.78	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	600.0	0	SC	0	13.774	0	36.400	0	0.78	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	602.0	0	SC	0	13.796	0	36.411	0	0.78	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	603.0	0	SC	0	13.818	0	36.423	0	0.78	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	604.0	0	SC	0	13.840	0	36.430	0	0.78	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	606.0	0	SC	0	13.860	0	36.433	0	0.78	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	607.0	0	SC	0	13.874	0	36.435	0	0.78	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	609.0	0	SC	0	13.881	4	36.433	4	0.78	4
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	610.0	0	SC	0	13.882	4	36.429	4	0.79	4
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	611.0	0	SC	0	13.875	0	36.425	0	0.79	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	613.0	0	SC	0	13.864	0	36.422	0	0.79	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	615.0	0	SC	0	13.855	0	36.421	0	0.79	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	616.0	0	SC	0	13.850	0	36.421	0	0.79	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	618.0	0	SC	0	13.847	0	36.423	0	0.79	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	619.0	0	SC	0	13.848	0	36.427	0	0.79	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	621.0	0	SC	0	13.855	0	36.431	0	0.79	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	622.0	0	SC	0	13.868	0	36.437	0	0.79	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	625.0	0	SC	0	13.891	0	36.444	0	0.79	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	626.0	0	SC	0	13.907	0	36.456	0	0.80	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	629.0	0	SC	0	13.929	0	36.462	0	0.80	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	630.0	0	SC	0	13.944	4	36.470	4	0.80	4
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	632.0	0	SC	0	13.963	4	36.465	4	0.80	4
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	633.0	0	SC	0	13.963	4	36.466	4	0.80	4
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	635.0	0	SC	0	13.955	4	36.452	4	0.80	4
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	636.0	0	SC	0	13.931	4	36.437	4	0.80	4
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	638.0	0	SC	0	13.889	4	36.422	4	0.80	4
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	639.0	0	SC	0	13.859	4	36.401	4	0.80	4
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	640.0	0	SC	0	13.808	0	36.398	0	0.80	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	641.0	0	SC	0	13.770	0	36.384	0	0.80	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	643.0	0	SC	0	13.716	0	36.383	0	0.79	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	645.0	0	SC	0	13.668	0	36.377	0	0.79	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	646.0	0	SC	0	13.635	0	36.367	0	0.78	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	647.0	0	SC	0	13.599	0	36.363	0	0.78	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	649.0	0	SC	0	13.561	4	36.357	4	0.78	4
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	650.0	0	SC	0	13.537	4	36.346	4	0.77	4
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	651.0	0	SC	0	13.512	0	36.343	0	0.77	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	653.0	0	SC	0	13.484	0	36.343	0	0.77	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	654.0	0	SC	0	13.464	0	36.342	0	0.76	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	655.0	0	SC	0	13.451	0	36.343	0	0.76	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	657.0	0	SC	0	13.443	0	36.344	0	0.76	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	658.0	0	SC	0	13.438	0	36.344	0	0.76	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	659.0	0	SC	0	13.434	0	36.345	0	0.76	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	661.0	0	SC	0	13.430	0	36.345	0	0.76	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	663.0	0	SC	0	13.428	0	36.347	0	0.76	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	664.0	0	SC	0	13.428	0	36.349	0	0.75	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	665.0	0	SC	0	13.429	0	36.351	0	0.75	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	667.0	0	SC	0	13.431	0	36.352	0	0.75	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	668.0	0	SC	0	13.432	0	36.354	0	0.75	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	670.0	0	SC	0	13.434	0	36.354	0	0.75	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	671.0	0	SC	0	13.434	0	36.355	0	0.75	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	672.0	0	SC	0	13.433	0	36.355	0	0.75	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	673.0	0	SC	0	13.432	0	36.354	0	0.75	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	675.0	0	SC	0	13.429	0	36.355	0	0.75	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	677.0	0	SC	0	13.428	0	36.355	0	0.75	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	678.0	0	SC	0	13.428	0	36.356	0	0.75	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	679.0	0	SC	0	13.429	0	36.357	0	0.75	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	681.0	0	SC	0	13.431	0	36.359	0	0.75	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	682.0	0	SC	0	13.434	0	36.361	0	0.75	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	684.0	0	SC	0	13.439	0	36.363	0	0.75	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	685.0	0	SC	0	13.443	0	36.366	0	0.75	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	686.0	0	SC	0	13.447	0	36.368	0	0.75	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	687.0	0	SC	0	13.451	0	36.369	0	0.75	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	689.0	0	SC	0	13.455	0	36.370	0	0.75	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	691.0	0	SC	0	13.457	0	36.370	0	0.75	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	692.0	0	SC	0	13.457	0	36.371	0	0.75	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	693.0	0	SC	0	13.456	0	36.370	0	0.75	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	695.0	0	SC	0	13.455	0	36.370	0	0.75	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	696.0	0	SC	0	13.454	0	36.369	0	0.75	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	698.0	0	SC	0	13.451	0	36.369	0	0.75	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	699.0	0	SC	0	13.449	0	36.368	0	0.75	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	700.0	0	SC	0	13.446	0	36.367	0	0.75	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	702.0	0	SC	0	13.442	0	36.366	0	0.75	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	703.0	0	SC	0	13.437	0	36.366	0	0.75	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	705.0	0	SC	0	13.428	0	36.365	0	0.74	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	707.0	0	SC	0	13.423	0	36.367	0	0.74	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	708.0	0	SC	0	13.419	0	36.368	0	0.74	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	710.0	0	SC	0	13.417	0	36.370	0	0.74	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	711.0	0	SC	0	13.417	0	36.372	0	0.74	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	713.0	0	SC	0	13.418	0	36.374	0	0.74	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	714.0	0	SC	0	13.420	0	36.375	0	0.74	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	716.0	0	SC	0	13.423	0	36.376	0	0.75	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	717.0	0	SC	0	13.425	0	36.378	0	0.75	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	719.0	0	SC	0	13.425	0	36.378	0	0.75	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	720.0	0	SC	0	13.423	0	36.378	0	0.75	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	721.0	0	SC	0	13.417	0	36.377	0	0.75	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	722.0	0	SC	0	13.412	0	36.375	0	0.75	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	724.0	0	SC	0	13.402	0	36.376	0	0.75	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	726.0	0	SC	0	13.391	0	36.375	0	0.75	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	727.0	0	SC	0	13.383	0	36.375	0	0.75	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	728.0	0	SC	0	13.378	0	36.375	0	0.75	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	730.0	0	SC	0	13.376	0	36.377	0	0.75	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	731.0	0	SC	0	13.374	0	36.378	0	0.75	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	733.0	0	SC	0	13.374	0	36.380	0	0.75	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	734.0	0	SC	0	13.374	0	36.381	0	0.75	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	737.0	0	SC	0	13.373	0	36.383	0	0.74	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	738.0	0	SC	0	13.372	0	36.384	0	0.74	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	739.0	0	SC	0	13.372	0	36.386	0	0.74	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	741.0	0	SC	0	13.374	0	36.388	0	0.74	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	743.0	0	SC	0	13.377	0	36.391	0	0.74	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	744.0	0	SC	0	13.381	0	36.393	0	0.74	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	745.0	0	SC	0	13.386	0	36.396	0	0.74	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	746.0	0	SC	0	13.391	0	36.399	0	0.74	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	748.0	0	SC	0	13.397	0	36.402	0	0.74	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	749.0	0	SC	0	13.406	0	36.406	0	0.74	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	751.0	0	SC	0	13.414	0	36.410	0	0.74	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	752.0	0	SC	0	13.424	0	36.413	0	0.73	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	754.0	0	SC	0	13.434	0	36.417	0	0.73	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	755.0	0	SC	0	13.442	0	36.421	0	0.73	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	757.0	0	SC	0	13.451	0	36.425	0	0.73	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	758.0	0	SC	0	13.459	0	36.432	0	0.72	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	760.0	0	SC	0	13.474	0	36.436	0	0.72	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	761.0	0	SC	0	13.489	0	36.445	0	0.72	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	762.0	0	SC	0	13.502	0	36.453	0	0.73	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	764.0	0	SC	0	13.524	0	36.458	0	0.73	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	765.0	0	SC	0	13.541	0	36.468	0	0.73	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	766.0	0	SC	0	13.558	0	36.472	0	0.74	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	768.0	0	SC	0	13.575	0	36.476	0	0.74	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	769.0	0	SC	0	13.588	0	36.478	0	0.74	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	771.0	0	SC	0	13.596	0	36.478	0	0.75	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	773.0	0	SC	0	13.599	0	36.477	0	0.75	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	774.0	0	SC	0	13.598	0	36.476	0	0.75	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	775.0	0	SC	0	13.595	0	36.472	0	0.75	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	776.0	0	SC	0	13.586	0	36.468	0	0.75	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	778.0	0	SC	0	13.567	0	36.462	0	0.75	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	779.0	0	SC	0	13.548	0	36.454	0	0.75	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	780.0	0	SC	0	13.517	0	36.450	0	0.75	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	781.0	0	SC	0	13.496	0	36.441	0	0.75	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	783.0	0	SC	0	13.458	0	36.437	0	0.74	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	784.0	0	SC	0	13.446	0	36.439	0	0.74	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	785.0	0	SC	0	13.433	0	36.444	0	0.74	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	786.0	0	SC	0	13.426	0	36.448	0	0.73	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	787.0	0	SC	0	13.422	0	36.451	0	0.73	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	788.0	0	SC	0	13.421	0	36.453	0	0.72	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	789.0	0	SC	0	13.416	0	36.449	0	0.71	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	791.0	0	SC	0	13.410	0	36.446	0	0.71	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	792.0	0	SC	0	13.402	0	36.442	0	0.72	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	794.0	0	SC	0	13.392	0	36.436	0	0.72	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	795.0	0	SC	0	13.391	0	36.438	0	0.72	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	796.0	0	SC	0	13.392	0	36.444	0	0.73	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	797.0	0	SC	0	13.400	0	36.454	0	0.73	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	799.0	0	SC	0	13.420	0	36.466	0	0.74	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	801.0	0	SC	0	13.455	0	36.481	0	0.74	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	802.0	0	SC	0	13.480	4	36.499	4	0.74	4
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	803.0	0	SC	0	13.522	4	36.504	4	0.74	4
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	805.0	0	SC	0	13.563	4	36.510	4	0.75	4
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	806.0	0	SC	0	13.573	4	36.519	4	0.75	4
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	807.0	0	SC	0	13.579	4	36.514	4	0.75	4
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	808.0	0	SC	0	13.574	4	36.507	4	0.75	4
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	809.0	0	SC	0	13.555	4	36.498	4	0.75	4
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	810.0	0	SC	0	13.530	4	36.486	4	0.75	4
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	811.0	0	SC	0	13.488	0	36.476	0	0.75	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	812.0	0	SC	0	13.444	0	36.462	0	0.75	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	813.0	0	SC	0	13.403	0	36.451	0	0.74	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	815.0	0	SC	0	13.365	0	36.445	0	0.74	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	816.0	0	SC	0	13.333	0	36.442	0	0.74	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	817.0	0	SC	0	13.306	0	36.442	0	0.73	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	819.0	0	SC	0	13.290	0	36.444	0	0.73	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	820.0	0	SC	0	13.284	0	36.447	0	0.73	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	821.0	0	SC	0	13.287	0	36.452	0	0.73	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	823.0	0	SC	0	13.300	0	36.456	0	0.72	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	824.0	0	SC	0	13.309	0	36.464	0	0.72	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	825.0	0	SC	0	13.322	0	36.468	0	0.72	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	826.0	0	SC	0	13.333	0	36.474	0	0.72	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	827.0	0	SC	0	13.339	0	36.484	0	0.71	0
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	831.0	0	SC	0	13.291	4	36.482	4	0.71	4
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	832.0	0	SC	0	13.261	4	36.455	4	0.71	4
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	833.0	0	SC	0	13.235	4	36.439	4	0.71	4
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	834.0	0	SC	0	13.215	4	36.427	4	0.71	4
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	835.0	0	SC	0	13.193	4	36.420	4	0.71	4
@4210__1982519	020	C	09/28/1982	09:55	44.5000	11.6328	0	836.0	0	SC	0	13.182	4	36.387	4	0.70	4
@4210__1982519	021	B	09/28/1982	13:48	44.8319	12.0700	0	5.0	0	SC	0	31.143	0	36.530	0
@4210__1982519	021	B	09/28/1982	13:48	44.8319	12.0700	0	10.0	0	SC	0	30.840	0	36.576	0
@4210__1982519	021	B	09/28/1982	13:48	44.8319	12.0700	0	15.0	0	SC	0	30.355	0	36.475	0
@4210__1982519	021	B	09/28/1982	13:48	44.8319	12.0700	0	20.0	0	SC	0	26.971		36.045	0
@4210__1982519	021	B	09/28/1982	13:48	44.8319	12.0700	0	25.0	0	SC	0	23.010		35.758	0
@4210__1982519	021	B	09/28/1982	13:48	44.8319	12.0700	0	30.0	0	SC	0	20.480	0	35.583	0
@4210__1982519	021	B	09/28/1982	13:48	44.8319	12.0700	0	34.0	0	SC	0	19.454	0	35.566	0
@4210__1982519	021	B	09/28/1982	13:48	44.8319	12.0700	0	39.0	0	SC	0	18.919	0	35.562	0
@4210__1982519	021	B	09/28/1982	13:48	44.8319	12.0700	0	45.0	0	SC	0	18.219	0	35.532	0
@4210__1982519	021	B	09/28/1982	13:48	44.8319	12.0700	0	50.0	0	SC	0	17.695	0	35.538	0
@4210__1982519	021	B	09/28/1982	13:48	44.8319	12.0700	0	55.0	0	SC	0	17.525	0	35.621	0
@4210__1982519	021	B	09/28/1982	13:48	44.8319	12.0700	0	60.0	0	SC	0	17.542	0	35.682	0
@4210__1982519	021	B	09/28/1982	13:48	44.8319	12.0700	0	65.0	0	SC	0	17.356	0	35.678	0
@4210__1982519	021	B	09/28/1982	13:48	44.8319	12.0700	0	70.0	0	SC	0	17.047	0	35.661	0
@4210__1982519	021	B	09/28/1982	13:48	44.8319	12.0700	0	75.0	0	SC	0	16.809	0	35.671	0
@4210__1982519	021	B	09/28/1982	13:48	44.8319	12.0700	0	80.0	0	SC	0	16.655	0	35.664	0
@4210__1982519	021	B	09/28/1982	13:48	44.8319	12.0700	0	85.0	0	SC	0	16.466	0	35.653	0
@4210__1982519	021	B	09/28/1982	13:48	44.8319	12.0700	0	90.0	0	SC	0	16.260	0	35.651	0
@4210__1982519	021	B	09/28/1982	13:48	44.8319	12.0700	0	95.0	0	SC	0	16.120	0	35.660	0
@4210__1982519	021	B	09/28/1982	13:48	44.8319	12.0700	0	100.0	0	SC	0	16.020	0	35.674	0
@4210__1982519	021	B	09/28/1982	13:48	44.8319	12.0700	0	105.0	0	SC	0	15.938	0	35.680	0
@4210__1982519	021	B	09/28/1982	13:48	44.8319	12.0700	0	110.0	0	SC	0	15.844	0	35.679	0
@4210__1982519	021	B	09/28/1982	13:48	44.8319	12.0700	0	115.0	0	SC	0	15.750	0	35.689	0
@4210__1982519	021	B	09/28/1982	13:48	44.8319	12.0700	0	120.0	0	SC	0	15.688	0	35.706	0
@4210__1982519	021	B	09/28/1982	13:48	44.8319	12.0700	0	125.0	0	SC	0	15.661	0	35.712	0
@4210__1982519	021	B	09/28/1982	13:48	44.8319	12.0700	0	130.0	0	SC	0	15.617	0	35.727	0
@4210__1982519	021	B	09/28/1982	13:48	44.8319	12.0700	0	135.0	0	SC	0	15.566	0	35.733	0
@4210__1982519	021	B	09/28/1982	13:48	44.8319	12.0700	0	140.0	0	SC	0	15.440	0	35.743	0
@4210__1982519	021	B	09/28/1982	13:48	44.8319	12.0700	0	145.0	0	SC	0	15.354	0	35.749	0
@4210__1982519	021	B	09/28/1982	13:48	44.8319	12.0700	0	150.0	0	SC	0	15.315	0	35.757	0
@4210__1982519	021	B	09/28/1982	13:48	44.8319	12.0700	0	155.0	0	SC	0	15.292	0	35.775	0
@4210__1982519	021	B	09/28/1982	13:48	44.8319	12.0700	0	160.0	0	SC	0	15.339	0	35.830	0
@4210__1982519	021	B	09/28/1982	13:48	44.8319	12.0700	0	165.0	0	SC	0	15.426	0	35.888	0
@4210__1982519	021	B	09/28/1982	13:48	44.8319	12.0700	0	170.0	0	SC	0	15.387	0	35.880	0
@4210__1982519	021	B	09/28/1982	13:48	44.8319	12.0700	0	175.0	0	SC	0	15.273	0	35.866	0
@4210__1982519	021	B	09/28/1982	13:48	44.8319	12.0700	0	180.0	0	SC	0	15.183	0	35.872	0
@4210__1982519	021	B	09/28/1982	13:48	44.8319	12.0700	0	185.0	0	SC	0	15.140	0	35.878	0
@4210__1982519	021	B	09/28/1982	13:48	44.8319	12.0700	0	190.0	0	SC	0	15.110	0	35.898	0
@4210__1982519	021	B	09/28/1982	13:48	44.8319	12.0700	0	195.0	0	SC	0	15.116	0	35.935	0
@4210__1982519	021	B	09/28/1982	13:48	44.8319	12.0700	0	200.0	0	SC	0	15.139	0	35.958	0
@4210__1982519	021	B	09/28/1982	13:48	44.8319	12.0700	0	225.0	0	SC	0	15.068	0	36.046	0
@4210__1982519	021	B	09/28/1982	13:48	44.8319	12.0700	0	250.0	0	SC	0	14.932	0	36.118	0
@4210__1982519	021	B	09/28/1982	13:48	44.8319	12.0700	0	275.0	0	SC	0	14.591	0	36.104	0
@4210__1982519	021	B	09/28/1982	13:48	44.8319	12.0700	0	300.0	0	SC	0	14.458	0	36.105	0
@4210__1982519	021	B	09/28/1982	13:48	44.8319	12.0700	0	325.0	0	SC	0	14.511	0	36.189	0
@4210__1982519	021	B	09/28/1982	13:48	44.8319	12.0700	0	350.0	0	SC	0	14.460	0	36.221	0
@4210__1982519	021	B	09/28/1982	13:48	44.8319	12.0700	0	375.0	0	SC	0	14.497	0	36.281	0
@4210__1982519	021	B	09/28/1982	13:48	44.8319	12.0700	0	400.0	0	SC	0	14.596	0	36.344	0
@4210__1982519	021	B	09/28/1982	13:48	44.8319	12.0700	0	425.0	0	SC	0	14.937	0	36.494	0
@4210__1982519	021	B	09/28/1982	13:48	44.8319	12.0700	0	450.0	0	SC	0	14.995	0	36.543	0
@4210__1982519	021	B	09/28/1982	13:48	44.8319	12.0700	0	475.0	0	SC	0	14.917	0	36.545	0
@4210__1982519	021	B	09/28/1982	13:48	44.8319	12.0700	0	500.0	0	SC	0	14.846	0	36.546	0
@4210__1982519	021	B	09/28/1982	13:48	44.8319	12.0700	0	550.0	0	SC	0	14.475	0	36.492	0
@4210__1982519	021	B	09/28/1982	13:48	44.8319	12.0700	0	600.0	0	SC	0	14.227	0	36.446	0
@4210__1982519	021	B	09/28/1982	13:48	44.8319	12.0700	0	649.0	0	SC	0	13.127	0	36.203	0
@4210__1982519	021	B	09/28/1982	13:48	44.8319	12.0700	0	700.0	0	SC	0	13.301	0	36.311	0
@4210__1982519	021	B	09/28/1982	13:48	44.8319	12.0700	0	749.0	0	SC	0	13.062	0	36.274	0
@4210__1982519	021	B	09/28/1982	13:48	44.8319	12.0700	0	800.0	0	SC	0	12.707	0	36.221	0
@4210__1982519	021	B	09/28/1982	13:48	44.8319	12.0700	0	850.0	0	SC	0	12.629	0	36.224	0
@4210__1982519	021	B	09/28/1982	13:48	44.8319	12.0700	0	900.0	0	SC	0	12.878	0	36.363	0
@4210__1982519	021	B	09/28/1982	13:48	44.8319	12.0700	0	949.0	0	SC	0	13.670	0	36.674	0
@4210__1982519	021	B	09/28/1982	13:48	44.8319	12.0700	0	996.0	0	SC	0	14.995	0	37.094	0
@4210__1982519	021	B	09/28/1982	13:48	44.8319	12.0700	0	1100.0	0	SC	0	15.478	0	37.239	0
@4210__1982519	021	B	09/28/1982	13:48	44.8319	12.0700	0	1165.0	0	SC	0	14.938	0	37.071	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	5.0	0	SC	0	31.143	0	36.530	0	4.71	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	7.0	0	SC	0	31.000	0	36.579	0	4.68	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	8.0	0	SC	0	30.883	0	36.572	0	4.63	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	11.0	0	SC	0	30.834	0	36.584	0	4.63	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	12.0	0	SC	0	30.763	0	36.568	0	4.62	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	13.0	0	SC	0	30.641	0	36.530	0	4.61	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	15.0	0	SC	0	30.355	0	36.475	0	4.61	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	16.0	0	SC	0	29.419	0	36.309	0	4.63	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	17.0	0	SC	0	28.673	0	36.274	0	4.70	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	19.0	0	SC	0	27.783	0	36.183	0	4.82	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	20.0	0	SC	0	26.119	0	35.957	0	5.08	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	21.0	0	SC	0	25.255	0	35.881	0	5.16	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	23.0	0	SC	0	24.383	0	35.851	0	5.14	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	24.0	0	SC	0	23.700	0	35.783	0	5.01	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	25.0	0	SC	0	22.508	0	35.663	0	4.50	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	26.0	0	SC	0	21.930	0	35.671	0	4.08	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	28.0	0	SC	0	21.366	0	35.650	0	3.53	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	29.0	0	SC	0	20.867	0	35.617	0	3.02	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	30.0	0	SC	0	20.163	0	35.571	0	2.25	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	31.0	0	SC	0	19.914	0	35.566	0	1.99	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	33.0	0	SC	0	19.579	0	35.557	0	1.63	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	34.0	0	SC	0	19.440	0	35.574	0	1.46	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	36.0	0	SC	0	19.227	0	35.562	0	1.26	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	38.0	0	SC	0	19.039	0	35.561	0	1.13	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	39.0	0	SC	0	18.932	0	35.563	0	1.08	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	41.0	0	SC	0	18.700	0	35.552	0	1.00	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	43.0	0	SC	0	18.571	0	35.554	0	0.96	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	44.0	0	SC	0	18.345	0	35.530	0	0.89	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	45.0	0	SC	0	18.219	0	35.532	0	0.84	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	46.0	0	SC	0	18.102	0	35.527	0	0.79	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	47.0	0	SC	0	17.988	0	35.525	0	0.74	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	48.0	0	SC	0	17.875	0	35.527	0	0.69	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	49.0	0	SC	0	17.781	0	35.527	0	0.65	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	50.0	0	SC	0	17.695	0	35.538	0	0.61	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	51.0	0	SC	0	17.623	0	35.554	0	0.57	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	52.0	0	SC	0	17.580	0	35.568	0	0.54	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	53.0	0	SC	0	17.549	0	35.585	0	0.51	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	54.0	0	SC	0	17.531	0	35.601	0	0.49	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	55.0	0	SC	0	17.525	0	35.621	0	0.47	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	57.0	0	SC	0	17.532	0	35.644	0	0.44	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	58.0	0	SC	0	17.539	0	35.663	0	0.41	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	59.0	0	SC	0	17.546	0	35.674	0	0.39	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	60.0	0	SC	0	17.542	0	35.682	0	0.37	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	61.0	0	SC	0	17.526	0	35.686	0	0.34	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	62.0	0	SC	0	17.503	0	35.685	0	0.32	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	63.0	0	SC	0	17.460	0	35.684	0	0.31	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	64.0	0	SC	0	17.418	0	35.677	0	0.30	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	65.0	0	SC	0	17.356	0	35.678	0	0.28	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	66.0	0	SC	0	17.287	0	35.675	0	0.28	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	67.0	0	SC	0	17.230	0	35.667	0	0.28	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	68.0	0	SC	0	17.157	0	35.669	0	0.28	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	69.0	0	SC	0	17.105	0	35.660	0	0.28	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	70.0	0	SC	0	17.047	0	35.661	0	0.27	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	71.0	0	SC	0	16.987	0	35.664	0	0.27	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	72.0	0	SC	0	16.923	0	35.670	0	0.27	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	74.0	0	SC	0	16.857	0	35.675	0	0.27	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	75.0	0	SC	0	16.809	0	35.671	0	0.27	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	76.0	0	SC	0	16.778	0	35.666	0	0.27	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	77.0	0	SC	0	16.745	0	35.669	0	0.27	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	78.0	0	SC	0	16.710	0	35.670	0	0.27	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	79.0	0	SC	0	16.680	0	35.668	0	0.27	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	80.0	0	SC	0	16.655	0	35.664	0	0.27	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	81.0	0	SC	0	16.618	0	35.665	0	0.27	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	82.0	0	SC	0	16.579	0	35.660	0	0.27	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	84.0	0	SC	0	16.519	0	35.661	0	0.28	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	85.0	0	SC	0	16.466	0	35.653	0	0.28	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	86.0	0	SC	0	16.423	0	35.648	0	0.28	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	87.0	0	SC	0	16.376	0	35.650	0	0.28	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	88.0	0	SC	0	16.336	0	35.648	0	0.28	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	89.0	0	SC	0	16.300	0	35.648	0	0.28	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	90.0	0	SC	0	16.260	0	35.651	0	0.30	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	91.0	0	SC	0	16.227	0	35.651	0	0.30	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	92.0	0	SC	0	16.200	0	35.653	0	0.30	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	93.0	0	SC	0	16.170	0	35.657	0	0.30	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	94.0	0	SC	0	16.143	0	35.659	0	0.30	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	95.0	0	SC	0	16.120	0	35.660	0	0.30	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	96.0	0	SC	0	16.091	0	35.667	0	0.30	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	97.0	0	SC	0	16.068	0	35.667	0	0.30	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	98.0	0	SC	0	16.052	0	35.669	0	0.30	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	99.0	0	SC	0	16.036	0	35.671	0	0.31	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	100.0	0	SC	0	16.020	0	35.674	0	0.31	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	101.0	0	SC	0	15.993	0	35.675	0	0.31	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	103.0	0	SC	0	15.974	0	35.678	0	0.31	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	104.0	0	SC	0	15.958	0	35.678	0	0.31	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	105.0	0	SC	0	15.938	0	35.680	0	0.31	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	106.0	0	SC	0	15.921	0	35.680	0	0.32	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	107.0	0	SC	0	15.902	0	35.680	0	0.32	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	108.0	0	SC	0	15.883	0	35.680	0	0.32	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	109.0	0	SC	0	15.864	0	35.680	0	0.32	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	110.0	0	SC	0	15.844	0	35.679	0	0.32	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	111.0	0	SC	0	15.821	0	35.680	0	0.32	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	112.0	0	SC	0	15.801	0	35.680	0	0.32	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	113.0	0	SC	0	15.779	0	35.683	0	0.33	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	115.0	0	SC	0	15.750	0	35.689	0	0.33	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	116.0	0	SC	0	15.729	0	35.693	0	0.33	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	117.0	0	SC	0	15.711	0	35.699	0	0.34	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	118.0	0	SC	0	15.701	0	35.702	0	0.34	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	119.0	0	SC	0	15.688	0	35.706	0	0.35	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	121.0	0	SC	0	15.682	0	35.708	0	0.35	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	122.0	0	SC	0	15.676	0	35.709	0	0.35	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	123.0	0	SC	0	15.667	0	35.712	0	0.35	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	125.0	0	SC	0	15.661	0	35.712	0	0.36	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	126.0	0	SC	0	15.652	0	35.713	0	0.36	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	128.0	0	SC	0	15.639	0	35.717	0	0.36	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	129.0	0	SC	0	15.623	0	35.724	0	0.37	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	130.0	0	SC	0	15.617	0	35.727	0	0.37	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	132.0	0	SC	0	15.601	0	35.730	0	0.38	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	134.0	0	SC	0	15.585	0	35.732	0	0.38	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	135.0	0	SC	0	15.566	0	35.733	0	0.39	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	136.0	0	SC	0	15.546	0	35.734	0	0.39	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	137.0	0	SC	0	15.519	0	35.736	0	0.39	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	139.0	0	SC	0	15.481	0	35.740	0	0.40	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	140.0	0	SC	0	15.440	0	35.743	0	0.40	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	142.0	0	SC	0	15.410	0	35.744	0	0.41	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	143.0	0	SC	0	15.387	0	35.746	0	0.41	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	144.0	0	SC	0	15.363	0	35.748	0	0.42	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	145.0	0	SC	0	15.354	0	35.749	0	0.42	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	146.0	0	SC	0	15.346	0	35.752	0	0.42	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	148.0	0	SC	0	15.335	0	35.754	0	0.43	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	149.0	0	SC	0	15.324	0	35.756	0	0.43	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	150.0	0	SC	0	15.315	0	35.757	0	0.43	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	152.0	0	SC	0	15.306	0	35.760	0	0.44	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	153.0	0	SC	0	15.295	0	35.767	0	0.44	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	155.0	0	SC	0	15.292	0	35.775	0	0.45	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	156.0	0	SC	0	15.295	0	35.786	0	0.45	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	157.0	0	SC	0	15.304	0	35.799	0	0.46	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	158.0	0	SC	0	15.317	0	35.814	0	0.47	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	159.0	0	SC	0	15.335	0	35.830	0	0.47	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	161.0	0	SC	0	15.366	0	35.847	0	0.49	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	163.0	0	SC	0	15.395	0	35.867	0	0.50	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	164.0	0	SC	0	15.412	0	35.882	0	0.50	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	165.0	0	SC	0	15.430	0	35.894	0	0.52	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	167.0	0	SC	0	15.424	0	35.892	0	0.53	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	169.0	0	SC	0	15.407	0	35.888	0	0.53	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	170.0	0	SC	0	15.387	0	35.880	0	0.54	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	172.0	0	SC	0	15.354	0	35.876	0	0.54	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	173.0	0	SC	0	15.302	0	35.865	0	0.54	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	175.0	0	SC	0	15.273	0	35.866	0	0.54	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	176.0	0	SC	0	15.231	0	35.864	0	0.53	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	178.0	0	SC	0	15.211	0	35.867	0	0.53	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	179.0	0	SC	0	15.195	0	35.869	0	0.53	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	180.0	0	SC	0	15.183	0	35.872	0	0.53	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	181.0	0	SC	0	15.167	0	35.874	0	0.53	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	182.0	0	SC	0	15.161	0	35.876	0	0.53	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	183.0	0	SC	0	15.154	0	35.877	0	0.53	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	184.0	0	SC	0	15.147	0	35.877	0	0.53	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	185.0	0	SC	0	15.140	0	35.878	0	0.53	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	186.0	0	SC	0	15.133	0	35.880	0	0.53	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	187.0	0	SC	0	15.124	0	35.884	0	0.54	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	189.0	0	SC	0	15.116	0	35.890	0	0.54	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	190.0	0	SC	0	15.110	0	35.898	0	0.55	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	191.0	0	SC	0	15.108	0	35.907	0	0.55	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	192.0	0	SC	0	15.108	0	35.916	0	0.56	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	193.0	0	SC	0	15.110	0	35.925	0	0.56	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	194.0	0	SC	0	15.112	0	35.932	0	0.57	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	196.0	0	SC	0	15.124	0	35.946	0	0.57	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	198.0	0	SC	0	15.133	0	35.951	0	0.57	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	200.0	0	SC	0	15.139	0	35.958	0	0.59	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	201.0	0	SC	0	15.143	0	35.964	0	0.59	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	202.0	0	SC	0	15.145	0	35.971	0	0.59	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	203.0	0	SC	0	15.147	0	35.977	0	0.59	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	205.0	0	SC	0	15.150	0	35.984	0	0.60	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	206.0	0	SC	0	15.151	0	35.992	0	0.60	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	207.0	0	SC	0	15.151	0	35.998	0	0.60	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	208.0	0	SC	0	15.150	0	36.003	0	0.60	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	209.0	0	SC	0	15.148	0	36.008	0	0.61	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	211.0	0	SC	0	15.143	0	36.013	0	0.61	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	213.0	0	SC	0	15.135	0	36.017	0	0.62	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	214.0	0	SC	0	15.128	0	36.021	0	0.62	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	215.0	0	SC	0	15.122	0	36.026	0	0.62	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	217.0	0	SC	0	15.115	0	36.034	0	0.63	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	218.0	0	SC	0	15.113	0	36.038	0	0.63	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	220.0	0	SC	0	15.110	0	36.042	0	0.64	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	221.0	0	SC	0	15.105	0	36.046	0	0.64	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	222.0	0	SC	0	15.098	0	36.047	0	0.64	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	223.0	0	SC	0	15.091	0	36.047	0	0.64	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	224.0	0	SC	0	15.079	0	36.047	0	0.65	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	226.0	0	SC	0	15.061	0	36.046	0	0.65	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	227.0	0	SC	0	15.041	0	36.043	0	0.65	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	228.0	0	SC	0	15.020	0	36.041	0	0.65	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	229.0	0	SC	0	15.005	0	36.040	0	0.65	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	230.0	0	SC	0	14.992	0	36.039	0	0.66	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	231.0	0	SC	0	14.979	0	36.037	0	0.66	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	232.0	0	SC	0	14.962	0	36.037	0	0.66	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	233.0	0	SC	0	14.949	0	36.036	0	0.66	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	234.0	0	SC	0	14.933	0	36.036	0	0.66	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	235.0	0	SC	0	14.917	0	36.035	0	0.66	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	236.0	0	SC	0	14.904	0	36.035	0	0.66	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	237.0	0	SC	0	14.891	0	36.039	0	0.66	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	238.0	0	SC	0	14.881	0	36.042	0	0.67	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	240.0	0	SC	0	14.875	0	36.051	0	0.67	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	242.0	0	SC	0	14.880	0	36.066	0	0.67	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	243.0	0	SC	0	14.888	0	36.079	0	0.68	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	245.0	0	SC	0	14.901	0	36.088	0	0.68	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	246.0	0	SC	0	14.914	0	36.106	0	0.69	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	248.0	0	SC	0	14.923	0	36.110	0	0.69	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	249.0	0	SC	0	14.927	0	36.116	0	0.69	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	250.0	0	SC	0	14.932	0	36.118	0	0.70	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	251.0	0	SC	0	14.933	0	36.121	0	0.70	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	252.0	0	SC	0	14.931	0	36.122	0	0.70	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	254.0	0	SC	0	14.926	0	36.124	0	0.71	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	255.0	0	SC	0	14.918	0	36.122	0	0.71	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	257.0	0	SC	0	14.896	0	36.119	0	0.71	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	258.0	0	SC	0	14.876	0	36.108	0	0.71	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	259.0	0	SC	0	14.848	0	36.099	0	0.71	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	260.0	0	SC	0	14.811	0	36.089	0	0.71	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	261.0	0	SC	0	14.781	0	36.077	0	0.71	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	262.0	0	SC	0	14.732	0	36.073	0	0.71	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	263.0	0	SC	0	14.696	0	36.060	0	0.71	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	264.0	0	SC	0	14.661	0	36.057	0	0.71	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	265.0	0	SC	0	14.624	0	36.059	0	0.71	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	266.0	0	SC	0	14.597	0	36.060	0	0.72	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	268.0	0	SC	0	14.578	0	36.067	0	0.72	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	269.0	0	SC	0	14.571	0	36.076	0	0.72	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	271.0	0	SC	0	14.574	0	36.083	0	0.72	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	273.0	0	SC	0	14.585	0	36.099	0	0.73	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	275.0	0	SC	0	14.591	0	36.104	0	0.73	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	276.0	0	SC	0	14.599	0	36.112	0	0.73	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	278.0	0	SC	0	14.603	0	36.115	0	0.73	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	279.0	0	SC	0	14.611	0	36.123	0	0.73	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	280.0	0	SC	0	14.617	0	36.126	0	0.73	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	281.0	0	SC	0	14.625	0	36.129	0	0.73	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	282.0	0	SC	0	14.632	0	36.132	0	0.73	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	284.0	0	SC	0	14.639	0	36.133	0	0.73	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	285.0	0	SC	0	14.645	0	36.137	0	0.73	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	287.0	0	SC	0	14.648	0	36.136	0	0.73	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	289.0	0	SC	0	14.646	0	36.134	0	0.73	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	290.0	0	SC	0	14.637	0	36.131	0	0.73	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	291.0	0	SC	0	14.626	0	36.125	0	0.73	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	293.0	0	SC	0	14.609	0	36.119	0	0.73	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	294.0	0	SC	0	14.587	0	36.113	0	0.73	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	295.0	0	SC	0	14.544	0	36.104	0	0.73	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	296.0	0	SC	0	14.520	0	36.103	0	0.73	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	297.0	0	SC	0	14.495	0	36.103	0	0.73	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	299.0	0	SC	0	14.473	0	36.103	0	0.72	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	300.0	0	SC	0	14.458	0	36.105	0	0.72	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	301.0	0	SC	0	14.452	0	36.117	0	0.72	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	303.0	0	SC	0	14.473	0	36.134	0	0.73	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	305.0	0	SC	0	14.487	0	36.141	0	0.73	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	306.0	0	SC	0	14.500	0	36.149	0	0.73	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	307.0	0	SC	0	14.512	0	36.155	0	0.74	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	308.0	0	SC	0	14.520	0	36.161	0	0.74	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	309.0	0	SC	0	14.529	0	36.167	0	0.75	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	311.0	0	SC	0	14.528	0	36.169	0	0.76	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	312.0	0	SC	0	14.527	0	36.172	0	0.76	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	314.0	0	SC	0	14.526	0	36.175	0	0.77	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	316.0	0	SC	0	14.525	0	36.179	0	0.77	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	318.0	0	SC	0	14.525	0	36.183	0	0.78	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	320.0	0	SC	0	14.523	0	36.184	0	0.78	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	322.0	0	SC	0	14.519	0	36.183	0	0.78	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	323.0	0	SC	0	14.515	0	36.183	0	0.78	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	324.0	0	SC	0	14.510	0	36.184	0	0.78	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	325.0	0	SC	0	14.511	0	36.189	0	0.78	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	327.0	0	SC	0	14.516	0	36.195	0	0.78	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	328.0	0	SC	0	14.524	0	36.204	0	0.78	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	330.0	0	SC	0	14.546	0	36.221	0	0.78	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	332.0	0	SC	0	14.561	0	36.225	0	0.79	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	333.0	0	SC	0	14.578	0	36.228	0	0.79	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	335.0	0	SC	0	14.592	0	36.232	0	0.79	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	336.0	0	SC	0	14.598	0	36.236	0	0.79	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	337.0	0	SC	0	14.599	0	36.236	0	0.79	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	338.0	0	SC	0	14.598	0	36.236	0	0.79	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	339.0	0	SC	0	14.595	0	36.236	0	0.79	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	341.0	0	SC	0	14.588	0	36.237	0	0.79	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	342.0	0	SC	0	14.579	0	36.236	0	0.80	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	343.0	0	SC	0	14.570	0	36.236	0	0.79	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	344.0	0	SC	0	14.559	0	36.236	0	0.79	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	345.0	0	SC	0	14.545	0	36.234	0	0.79	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	346.0	0	SC	0	14.530	0	36.231	0	0.79	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	347.0	0	SC	0	14.511	0	36.229	0	0.79	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	348.0	0	SC	0	14.498	0	36.225	0	0.79	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	349.0	0	SC	0	14.479	0	36.224	0	0.79	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	350.0	0	SC	0	14.460	0	36.221	0	0.79	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	351.0	0	SC	0	14.443	0	36.217	0	0.79	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	352.0	0	SC	0	14.428	0	36.215	0	0.79	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	353.0	0	SC	0	14.418	0	36.211	0	0.79	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	354.0	0	SC	0	14.406	0	36.212	0	0.79	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	355.0	0	SC	0	14.399	0	36.211	0	0.79	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	356.0	0	SC	0	14.393	0	36.211	0	0.79	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	357.0	0	SC	0	14.390	0	36.212	0	0.79	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	358.0	0	SC	0	14.389	0	36.214	0	0.79	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	359.0	0	SC	0	14.389	0	36.217	0	0.79	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	360.0	0	SC	0	14.391	0	36.222	0	0.79	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	361.0	0	SC	0	14.394	0	36.228	0	0.79	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	362.0	0	SC	0	14.400	0	36.233	0	0.79	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	363.0	0	SC	0	14.407	0	36.240	0	0.79	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	364.0	0	SC	0	14.415	0	36.247	0	0.79	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	365.0	0	SC	0	14.426	0	36.254	0	0.79	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	366.0	0	SC	0	14.437	0	36.260	0	0.79	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	368.0	0	SC	0	14.454	0	36.264	0	0.80	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	369.0	0	SC	0	14.467	0	36.270	0	0.80	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	370.0	0	SC	0	14.473	0	36.276	0	0.80	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	371.0	0	SC	0	14.482	0	36.277	0	0.80	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	372.0	0	SC	0	14.488	0	36.278	0	0.80	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	373.0	0	SC	0	14.492	0	36.280	0	0.80	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	374.0	0	SC	0	14.495	0	36.281	0	0.80	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	376.0	0	SC	0	14.498	0	36.281	0	0.80	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	377.0	0	SC	0	14.505	0	36.283	0	0.81	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	378.0	0	SC	0	14.511	0	36.287	0	0.81	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	379.0	0	SC	0	14.520	0	36.290	0	0.81	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	381.0	0	SC	0	14.530	0	36.295	0	0.81	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	382.0	0	SC	0	14.539	0	36.301	0	0.81	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	383.0	0	SC	0	14.553	0	36.306	0	0.81	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	384.0	0	SC	0	14.569	0	36.313	0	0.81	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	386.0	0	SC	0	14.583	0	36.320	0	0.81	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	387.0	0	SC	0	14.594	0	36.327	0	0.81	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	388.0	0	SC	0	14.598	0	36.332	0	0.81	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	389.0	0	SC	0	14.602	0	36.334	0	0.82	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	390.0	0	SC	0	14.602	0	36.336	0	0.82	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	392.0	0	SC	0	14.599	0	36.337	0	0.82	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	393.0	0	SC	0	14.598	0	36.337	0	0.82	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	394.0	0	SC	0	14.596	0	36.339	0	0.82	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	395.0	0	SC	0	14.593	0	36.339	0	0.82	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	396.0	0	SC	0	14.591	0	36.340	0	0.82	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	397.0	0	SC	0	14.591	0	36.341	0	0.82	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	399.0	0	SC	0	14.594	0	36.342	0	0.82	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	400.0	0	SC	0	14.596	0	36.344	0	0.82	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	401.0	0	SC	0	14.600	0	36.347	0	0.82	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	402.0	0	SC	0	14.605	0	36.351	0	0.83	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	403.0	0	SC	0	14.611	0	36.355	0	0.83	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	405.0	0	SC	0	14.628	0	36.364	0	0.83	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	407.0	0	SC	0	14.637	0	36.368	0	0.83	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	408.0	0	SC	0	14.660	0	36.382	0	0.83	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	410.0	0	SC	0	14.675	0	36.386	0	0.84	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	411.0	0	SC	0	14.690	0	36.395	0	0.84	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	412.0	0	SC	0	14.707	0	36.404	0	0.84	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	413.0	0	SC	0	14.725	0	36.414	0	0.84	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	414.0	0	SC	0	14.742	0	36.423	0	0.84	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	415.0	0	SC	0	14.762	0	36.432	0	0.84	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	416.0	0	SC	0	14.783	0	36.441	0	0.84	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	417.0	0	SC	0	14.803	0	36.449	0	0.84	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	418.0	0	SC	0	14.825	0	36.457	0	0.85	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	419.0	0	SC	0	14.840	4	36.467	4	0.85	4
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	421.0	0	SC	0	14.871	4	36.469	4	0.85	4
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	423.0	0	SC	0	14.902	0	36.479	0	0.85	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	424.0	0	SC	0	14.929	0	36.491	0	0.86	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	426.0	0	SC	0	14.949	0	36.501	0	0.86	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	427.0	0	SC	0	14.966	0	36.507	0	0.86	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	429.0	0	SC	0	14.977	0	36.511	0	0.86	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	430.0	0	SC	0	14.983	0	36.513	0	0.86	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	431.0	0	SC	0	14.988	0	36.514	0	0.86	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	432.0	0	SC	0	14.991	0	36.515	0	0.87	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	433.0	0	SC	0	14.992	0	36.515	0	0.87	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	434.0	0	SC	0	14.989	0	36.514	0	0.87	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	436.0	0	SC	0	14.979	0	36.513	0	0.87	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	437.0	0	SC	0	14.974	0	36.513	0	0.87	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	439.0	0	SC	0	14.964	0	36.515	0	0.87	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	441.0	0	SC	0	14.960	0	36.515	0	0.87	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	442.0	0	SC	0	14.959	0	36.517	0	0.87	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	443.0	0	SC	0	14.960	0	36.520	0	0.87	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	444.0	0	SC	0	14.963	0	36.523	0	0.87	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	446.0	0	SC	0	14.970	0	36.526	0	0.87	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	447.0	0	SC	0	14.979	0	36.531	0	0.87	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	449.0	0	SC	0	14.989	0	36.536	0	0.88	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	450.0	0	SC	0	14.995	0	36.543	0	0.88	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	453.0	0	SC	0	15.004	0	36.549	0	0.88	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	454.0	0	SC	0	15.013	0	36.556	0	0.88	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	455.0	0	SC	0	15.016	0	36.561	0	0.88	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	456.0	0	SC	0	15.020	0	36.561	0	0.88	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	458.0	0	SC	0	15.020	0	36.562	0	0.89	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	459.0	0	SC	0	15.016	0	36.560	0	0.89	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	461.0	0	SC	0	15.005	0	36.559	0	0.89	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	462.0	0	SC	0	14.991	0	36.555	0	0.89	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	463.0	0	SC	0	14.980	0	36.550	0	0.89	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	465.0	0	SC	0	14.964	0	36.550	0	0.89	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	466.0	0	SC	0	14.954	0	36.547	0	0.89	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	467.0	0	SC	0	14.943	0	36.548	0	0.89	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	470.0	0	SC	0	14.932	0	36.549	0	0.89	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	471.0	0	SC	0	14.929	0	36.547	0	0.89	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	472.0	0	SC	0	14.924	0	36.547	0	0.89	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	474.0	0	SC	0	14.920	0	36.546	0	0.89	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	475.0	0	SC	0	14.917	0	36.545	0	0.89	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	476.0	0	SC	0	14.914	0	36.544	0	0.89	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	477.0	0	SC	0	14.909	0	36.543	0	0.89	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	478.0	0	SC	0	14.903	0	36.542	0	0.89	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	479.0	0	SC	0	14.896	0	36.541	0	0.88	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	480.0	0	SC	0	14.889	0	36.539	0	0.88	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	481.0	0	SC	0	14.883	0	36.538	0	0.88	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	482.0	0	SC	0	14.876	0	36.538	0	0.88	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	484.0	0	SC	0	14.865	0	36.538	0	0.88	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	485.0	0	SC	0	14.862	0	36.539	0	0.88	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	486.0	0	SC	0	14.860	0	36.541	0	0.88	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	487.0	0	SC	0	14.861	0	36.542	0	0.88	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	488.0	0	SC	0	14.861	0	36.544	0	0.88	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	490.0	0	SC	0	14.863	0	36.545	0	0.88	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	491.0	0	SC	0	14.864	0	36.546	0	0.88	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	492.0	0	SC	0	14.865	0	36.547	0	0.88	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	493.0	0	SC	0	14.864	0	36.547	0	0.89	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	495.0	0	SC	0	14.862	0	36.547	0	0.89	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	496.0	0	SC	0	14.860	0	36.546	0	0.89	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	497.0	0	SC	0	14.856	0	36.545	0	0.89	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	498.0	0	SC	0	14.852	0	36.544	0	0.89	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	499.0	0	SC	0	14.848	0	36.545	0	0.88	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	500.0	0	SC	0	14.846	0	36.546	0	0.88	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	501.0	0	SC	0	14.846	0	36.547	0	0.88	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	502.0	0	SC	0	14.845	0	36.548	0	0.89	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	503.0	0	SC	0	14.846	0	36.550	0	0.89	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	505.0	0	SC	0	14.850	0	36.553	0	0.90	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	506.0	0	SC	0	14.854	0	36.556	0	0.91	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	509.0	0	SC	0	14.858	0	36.558	0	0.92	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	510.0	0	SC	0	14.860	0	36.560	0	0.92	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	511.0	0	SC	0	14.861	0	36.560	0	0.92	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	512.0	0	SC	0	14.862	0	36.560	0	0.92	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	513.0	0	SC	0	14.862	0	36.560	0	0.92	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	515.0	0	SC	0	14.863	0	36.561	0	0.90	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	516.0	0	SC	0	14.864	0	36.561	0	0.89	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	519.0	0	SC	0	14.864	0	36.562	0	0.89	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	520.0	0	SC	0	14.865	0	36.564	0	0.89	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	521.0	0	SC	0	14.865	0	36.564	0	0.89	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	523.0	0	SC	0	14.866	0	36.565	0	0.89	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	525.0	0	SC	0	14.865	0	36.563	0	0.89	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	526.0	0	SC	0	14.861	0	36.559	0	0.89	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	527.0	0	SC	0	14.852	0	36.555	0	0.89	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	528.0	0	SC	0	14.836	4	36.549	4	0.89	4
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	529.0	0	SC	0	14.825	4	36.538	4	0.89	4
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	530.0	0	SC	0	14.794	4	36.531	4	0.89	4
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	532.0	0	SC	0	14.760	4	36.517	4	0.89	4
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	533.0	0	SC	0	14.726	0	36.505	0	0.89	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	534.0	0	SC	0	14.686	0	36.497	0	0.88	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	535.0	0	SC	0	14.657	0	36.486	0	0.88	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	536.0	0	SC	0	14.628	0	36.484	0	0.87	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	537.0	0	SC	0	14.596	0	36.483	0	0.87	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	539.0	0	SC	0	14.566	0	36.481	0	0.87	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	540.0	0	SC	0	14.541	0	36.481	0	0.86	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	541.0	0	SC	0	14.522	0	36.481	0	0.86	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	543.0	0	SC	0	14.509	0	36.481	0	0.86	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	545.0	0	SC	0	14.490	0	36.483	0	0.86	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	546.0	0	SC	0	14.484	0	36.485	0	0.85	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	548.0	0	SC	0	14.479	0	36.487	0	0.85	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	549.0	0	SC	0	14.477	0	36.490	0	0.85	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	550.0	0	SC	0	14.475	0	36.492	0	0.85	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	551.0	0	SC	0	14.475	0	36.494	0	0.85	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	553.0	0	SC	0	14.474	0	36.495	0	0.85	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	555.0	0	SC	0	14.471	0	36.494	0	0.85	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	556.0	0	SC	0	14.467	0	36.492	0	0.85	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	558.0	0	SC	0	14.463	0	36.492	0	0.85	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	559.0	0	SC	0	14.460	0	36.491	0	0.85	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	560.0	0	SC	0	14.456	0	36.490	0	0.85	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	562.0	0	SC	0	14.447	0	36.488	0	0.85	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	563.0	0	SC	0	14.441	0	36.484	0	0.85	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	564.0	0	SC	0	14.431	0	36.482	0	0.85	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	566.0	0	SC	0	14.417	0	36.479	0	0.84	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	567.0	0	SC	0	14.406	0	36.474	0	0.84	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	569.0	0	SC	0	14.386	0	36.474	0	0.84	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	572.0	0	SC	0	14.361	0	36.471	0	0.84	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	573.0	0	SC	0	14.350	0	36.464	0	0.84	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	575.0	0	SC	0	14.336	0	36.463	0	0.83	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	576.0	0	SC	0	14.328	0	36.460	0	0.83	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	578.0	0	SC	0	14.314	0	36.459	0	0.83	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	580.0	0	SC	0	14.307	0	36.459	0	0.83	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	581.0	0	SC	0	14.302	0	36.459	0	0.83	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	583.0	0	SC	0	14.291	0	36.459	0	0.83	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	587.0	0	SC	0	14.280	0	36.458	0	0.83	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	588.0	0	SC	0	14.275	0	36.454	0	0.82	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	589.0	0	SC	0	14.269	0	36.453	0	0.82	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	590.0	0	SC	0	14.263	0	36.451	0	0.82	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	591.0	0	SC	0	14.257	0	36.449	0	0.82	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	592.0	0	SC	0	14.253	0	36.448	0	0.82	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	593.0	0	SC	0	14.248	0	36.447	0	0.82	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	594.0	0	SC	0	14.245	0	36.445	0	0.82	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	596.0	0	SC	0	14.240	0	36.445	0	0.82	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	600.0	0	SC	0	14.227	0	36.446	0	0.82	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	601.0	0	SC	0	14.222	0	36.442	0	0.82	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	603.0	0	SC	0	14.217	0	36.444	0	0.81	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	605.0	0	SC	0	14.216	0	36.446	0	0.81	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	606.0	0	SC	0	14.219	0	36.449	0	0.81	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	607.0	0	SC	0	14.216	0	36.450	0	0.81	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	608.0	0	SC	0	14.209	0	36.448	0	0.81	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	610.0	0	SC	0	14.196	0	36.444	0	0.81	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	611.0	0	SC	0	14.169	0	36.436	0	0.81	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	612.0	0	SC	0	14.135	0	36.423	0	0.81	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	614.0	0	SC	0	14.052	4	36.416	4	0.81	4
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	615.0	0	SC	0	13.997	4	36.382	4	0.80	4
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	617.0	0	SC	0	13.926	0	36.372	0	0.80	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	619.0	0	SC	0	13.866	0	36.357	0	0.79	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	620.0	0	SC	0	13.829	0	36.346	0	0.79	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	621.0	0	SC	0	13.806	0	36.341	0	0.79	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	622.0	0	SC	0	13.789	0	36.339	0	0.78	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	623.0	0	SC	0	13.779	4	36.338	4	0.78	4
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	624.0	0	SC	0	13.772	4	36.331	4	0.78	4
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	626.0	0	SC	0	13.753	4	36.319	4	0.77	4
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	627.0	0	SC	0	13.718	4	36.305	4	0.77	4
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	628.0	0	SC	0	13.684	4	36.289	4	0.77	4
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	629.0	0	SC	0	13.639	0	36.278	0	0.76	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	631.0	0	SC	0	13.520	0	36.249	0	0.75	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	633.0	0	SC	0	13.448	0	36.247	0	0.75	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	635.0	0	SC	0	13.399	0	36.233	0	0.74	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	636.0	0	SC	0	13.360	0	36.229	0	0.74	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	637.0	0	SC	0	13.332	0	36.226	0	0.73	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	639.0	0	SC	0	13.287	0	36.229	0	0.72	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	643.0	0	SC	0	13.192	4	36.233	4	0.71	4
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	644.0	0	SC	0	13.165	4	36.200	4	0.70	4
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	645.0	0	SC	0	13.151	0	36.194	0	0.70	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	646.0	0	SC	0	13.135	0	36.195	0	0.70	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	648.0	0	SC	0	13.118	0	36.197	0	0.69	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	649.0	0	SC	0	13.108	0	36.199	0	0.69	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	651.0	0	SC	0	13.104	0	36.203	0	0.69	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	652.0	0	SC	0	13.108	0	36.207	0	0.69	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	653.0	0	SC	0	13.116	0	36.214	0	0.69	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	655.0	0	SC	0	13.135	0	36.222	0	0.69	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	657.0	0	SC	0	13.186	0	36.253	0	0.69	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	659.0	0	SC	0	13.221	0	36.260	0	0.70	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	660.0	0	SC	0	13.247	0	36.276	0	0.70	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	661.0	0	SC	0	13.278	0	36.282	0	0.70	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	662.0	0	SC	0	13.307	0	36.290	0	0.71	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	663.0	0	SC	0	13.327	4	36.299	4	0.71	4
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	664.0	0	SC	0	13.361	4	36.301	4	0.72	4
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	666.0	0	SC	0	13.396	0	36.307	0	0.72	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	668.0	0	SC	0	13.415	0	36.317	0	0.73	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	669.0	0	SC	0	13.430	0	36.323	0	0.73	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	670.0	0	SC	0	13.441	0	36.327	0	0.73	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	672.0	0	SC	0	13.448	0	36.331	0	0.73	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	673.0	0	SC	0	13.452	0	36.334	0	0.74	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	674.0	0	SC	0	13.454	0	36.336	0	0.74	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	675.0	0	SC	0	13.454	0	36.337	0	0.74	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	677.0	0	SC	0	13.453	0	36.337	0	0.74	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	678.0	0	SC	0	13.451	0	36.338	0	0.74	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	679.0	0	SC	0	13.447	0	36.338	0	0.74	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	681.0	0	SC	0	13.443	0	36.337	0	0.74	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	683.0	0	SC	0	13.436	0	36.336	0	0.74	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	684.0	0	SC	0	13.429	0	36.333	0	0.74	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	686.0	0	SC	0	13.401	0	36.334	0	0.74	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	688.0	0	SC	0	13.370	0	36.326	0	0.74	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	690.0	0	SC	0	13.341	4	36.318	4	0.74	4
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	692.0	0	SC	0	13.319	4	36.305	4	0.74	4
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	693.0	0	SC	0	13.309	0	36.307	0	0.74	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	695.0	0	SC	0	13.302	0	36.308	0	0.73	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	697.0	0	SC	0	13.301	0	36.308	0	0.73	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	698.0	0	SC	0	13.301	0	36.310	0	0.73	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	699.0	0	SC	0	13.301	0	36.310	0	0.73	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	700.0	0	SC	0	13.301	0	36.311	0	0.73	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	702.0	0	SC	0	13.301	0	36.311	0	0.73	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	704.0	0	SC	0	13.300	0	36.311	0	0.73	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	706.0	0	SC	0	13.301	0	36.311	0	0.73	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	707.0	0	SC	0	13.304	0	36.312	0	0.72	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	708.0	0	SC	0	13.307	0	36.314	0	0.72	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	709.0	0	SC	0	13.310	0	36.315	0	0.72	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	711.0	0	SC	0	13.313	0	36.316	0	0.72	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	712.0	0	SC	0	13.316	0	36.315	0	0.73	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	713.0	0	SC	0	13.316	0	36.315	0	0.73	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	716.0	0	SC	0	13.308	0	36.310	0	0.73	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	717.0	0	SC	0	13.299	0	36.309	0	0.73	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	719.0	0	SC	0	13.286	0	36.307	0	0.73	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	720.0	0	SC	0	13.272	0	36.305	0	0.73	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	722.0	0	SC	0	13.259	0	36.304	0	0.73	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	723.0	0	SC	0	13.248	0	36.303	0	0.73	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	724.0	0	SC	0	13.241	0	36.302	0	0.73	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	726.0	0	SC	0	13.231	0	36.303	0	0.72	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	729.0	0	SC	0	13.221	0	36.303	0	0.72	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	730.0	0	SC	0	13.217	0	36.301	0	0.72	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	731.0	0	SC	0	13.213	0	36.299	0	0.72	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	732.0	0	SC	0	13.209	0	36.297	0	0.72	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	733.0	0	SC	0	13.203	0	36.296	0	0.72	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	734.0	0	SC	0	13.195	0	36.295	0	0.72	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	736.0	0	SC	0	13.183	0	36.293	0	0.72	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	737.0	0	SC	0	13.168	0	36.291	0	0.72	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	738.0	0	SC	0	13.156	0	36.287	0	0.72	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	739.0	0	SC	0	13.144	0	36.284	0	0.71	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	740.0	0	SC	0	13.134	0	36.280	0	0.71	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	741.0	0	SC	0	13.120	0	36.281	0	0.71	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	742.0	0	SC	0	13.108	0	36.279	0	0.71	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	744.0	0	SC	0	13.095	0	36.277	0	0.70	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	745.0	0	SC	0	13.086	0	36.275	0	0.70	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	746.0	0	SC	0	13.077	0	36.274	0	0.70	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	747.0	0	SC	0	13.068	0	36.274	0	0.70	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	748.0	0	SC	0	13.063	0	36.274	0	0.70	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	749.0	0	SC	0	13.058	0	36.276	0	0.70	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	751.0	0	SC	0	13.052	0	36.275	0	0.70	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	753.0	0	SC	0	13.047	0	36.274	0	0.70	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	754.0	0	SC	0	13.042	0	36.272	0	0.70	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	755.0	0	SC	0	13.035	0	36.269	0	0.70	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	756.0	0	SC	0	13.026	0	36.266	0	0.70	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	757.0	0	SC	0	13.013	0	36.263	0	0.70	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	759.0	0	SC	0	12.998	0	36.261	0	0.70	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	760.0	0	SC	0	12.988	0	36.258	0	0.70	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	761.0	0	SC	0	12.979	0	36.258	0	0.70	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	762.0	0	SC	0	12.972	0	36.259	0	0.70	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	763.0	0	SC	0	12.966	0	36.260	0	0.70	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	764.0	0	SC	0	12.959	0	36.261	0	0.69	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	765.0	0	SC	0	12.951	0	36.262	0	0.69	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	768.0	0	SC	0	12.935	0	36.262	0	0.69	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	770.0	0	SC	0	12.912	4	36.257	4	0.69	4
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	771.0	0	SC	0	12.891	4	36.247	4	0.69	4
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	772.0	0	SC	0	12.870	0	36.238	0	0.68	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	774.0	0	SC	0	12.845	4	36.228	4	0.68	4
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	775.0	0	SC	0	12.820	4	36.217	4	0.68	4
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	776.0	0	SC	0	12.792	0	36.209	0	0.68	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	777.0	0	SC	0	12.765	0	36.199	0	0.68	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	778.0	0	SC	0	12.736	0	36.193	0	0.68	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	780.0	0	SC	0	12.681	0	36.189	0	0.67	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	782.0	0	SC	0	12.662	0	36.204	0	0.67	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	784.0	0	SC	0	12.666	0	36.214	0	0.67	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	785.0	0	SC	0	12.680	0	36.225	0	0.67	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	786.0	0	SC	0	12.700	0	36.234	0	0.67	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	788.0	0	SC	0	12.731	4	36.250	4	0.67	4
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	790.0	0	SC	0	12.753	4	36.247	4	0.67	4
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	791.0	0	SC	0	12.769	4	36.241	4	0.67	4
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	794.0	0	SC	0	12.762	4	36.232	4	0.67	4
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	796.0	0	SC	0	12.746	4	36.222	4	0.67	4
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	797.0	0	SC	0	12.732	0	36.217	0	0.67	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	798.0	0	SC	0	12.721	0	36.216	0	0.67	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	799.0	0	SC	0	12.714	0	36.217	0	0.67	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	800.0	0	SC	0	12.707	0	36.221	0	0.67	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	801.0	0	SC	0	12.704	0	36.225	0	0.67	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	802.0	0	SC	0	12.704	0	36.230	0	0.67	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	804.0	0	SC	0	12.715	0	36.236	0	0.67	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	806.0	0	SC	0	12.718	0	36.236	0	0.67	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	807.0	0	SC	0	12.718	0	36.236	0	0.67	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	808.0	0	SC	0	12.713	0	36.236	0	0.67	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	810.0	0	SC	0	12.707	0	36.235	0	0.67	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	811.0	0	SC	0	12.702	0	36.236	0	0.67	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	812.0	0	SC	0	12.700	0	36.238	0	0.67	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	813.0	0	SC	0	12.699	0	36.241	0	0.67	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	814.0	0	SC	0	12.701	0	36.243	0	0.66	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	816.0	0	SC	0	12.704	0	36.244	0	0.66	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	817.0	0	SC	0	12.706	0	36.246	0	0.66	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	818.0	0	SC	0	12.707	0	36.247	0	0.66	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	819.0	0	SC	0	12.706	0	36.247	0	0.66	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	821.0	0	SC	0	12.705	0	36.248	0	0.67	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	822.0	0	SC	0	12.706	0	36.251	0	0.67	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	823.0	0	SC	0	12.708	0	36.256	0	0.67	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	826.0	0	SC	0	12.723	0	36.266	0	0.67	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	828.0	0	SC	0	12.744	0	36.282	0	0.66	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	829.0	0	SC	0	12.759	0	36.296	0	0.66	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	830.0	0	SC	0	12.777	0	36.302	0	0.66	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	832.0	0	SC	0	12.793	0	36.308	0	0.66	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	833.0	0	SC	0	12.809	4	36.312	4	0.67	4
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	834.0	0	SC	0	12.829	4	36.313	4	0.67	4
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	836.0	0	SC	0	12.844	0	36.318	0	0.67	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	837.0	0	SC	0	12.857	0	36.321	0	0.67	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	838.0	0	SC	0	12.865	0	36.324	0	0.67	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	839.0	0	SC	0	12.870	4	36.326	4	0.68	4
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	841.0	0	SC	0	12.874	4	36.322	4	0.68	4
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	842.0	0	SC	0	12.866	4	36.311	4	0.68	4
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	843.0	0	SC	0	12.847	4	36.296	4	0.68	4
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	845.0	0	SC	0	12.802	4	36.280	4	0.68	4
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	846.0	0	SC	0	12.765	4	36.256	4	0.68	4
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	847.0	0	SC	0	12.724	0	36.243	0	0.68	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	849.0	0	SC	0	12.672	0	36.234	0	0.68	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	850.0	0	SC	0	12.629	0	36.224	0	0.67	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	852.0	0	SC	0	12.580	0	36.226	0	0.67	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	854.0	0	SC	0	12.549	0	36.227	0	0.67	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	856.0	0	SC	0	12.532	0	36.230	0	0.66	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	858.0	0	SC	0	12.529	0	36.229	0	0.66	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	859.0	0	SC	0	12.525	0	36.227	0	0.66	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	861.0	0	SC	0	12.518	0	36.225	0	0.66	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	862.0	0	SC	0	12.510	0	36.222	0	0.65	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	864.0	0	SC	0	12.497	0	36.220	0	0.65	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	865.0	0	SC	0	12.480	0	36.217	0	0.65	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	867.0	0	SC	0	12.461	0	36.214	0	0.65	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	869.0	0	SC	0	12.435	0	36.212	0	0.65	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	870.0	0	SC	0	12.422	0	36.205	0	0.65	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	871.0	0	SC	0	12.410	0	36.207	0	0.65	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	872.0	0	SC	0	12.405	0	36.211	0	0.65	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	873.0	0	SC	0	12.410	0	36.217	0	0.64	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	875.0	0	SC	0	12.430	0	36.225	0	0.64	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	876.0	0	SC	0	12.455	0	36.242	0	0.64	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	878.0	0	SC	0	12.501	0	36.255	0	0.64	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	879.0	0	SC	0	12.531	0	36.279	0	0.65	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	880.0	0	SC	0	12.580	4	36.289	4	0.65	4
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	882.0	0	SC	0	12.664	4	36.304	4	0.65	4
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	883.0	0	SC	0	12.723	0	36.339	0	0.65	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	885.0	0	SC	0	12.791	0	36.356	0	0.66	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	886.0	0	SC	0	12.861	0	36.377	0	0.66	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	887.0	0	SC	0	12.934	4	36.396	4	0.67	4
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	890.0	0	SC	0	13.027	4	36.401	4	0.68	4
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	891.0	0	SC	0	13.056	4	36.430	4	0.68	4
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	892.0	0	SC	0	13.075	4	36.426	4	0.69	4
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	894.0	0	SC	0	13.065	4	36.420	4	0.69	4
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	895.0	0	SC	0	13.040	4	36.407	4	0.69	4
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	896.0	0	SC	0	13.009	4	36.393	4	0.70	4
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	898.0	0	SC	0	12.957	4	36.385	4	0.70	4
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	899.0	0	SC	0	12.916	4	36.369	4	0.70	4
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	900.0	0	SC	0	12.878	0	36.363	0	0.70	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	901.0	0	SC	0	12.841	0	36.361	0	0.69	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	903.0	0	SC	0	12.824	0	36.357	0	0.69	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	904.0	0	SC	0	12.817	0	36.360	0	0.69	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	906.0	0	SC	0	12.821	0	36.363	0	0.69	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	907.0	0	SC	0	12.824	0	36.367	0	0.69	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	908.0	0	SC	0	12.829	0	36.369	0	0.69	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	909.0	0	SC	0	12.833	0	36.370	0	0.69	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	910.0	0	SC	0	12.835	0	36.369	0	0.69	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	912.0	0	SC	0	12.832	0	36.368	0	0.69	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	913.0	0	SC	0	12.830	0	36.368	0	0.69	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	914.0	0	SC	0	12.832	0	36.372	0	0.69	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	916.0	0	SC	0	12.840	0	36.378	0	0.69	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	917.0	0	SC	0	12.851	0	36.387	0	0.69	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	918.0	0	SC	0	12.875	0	36.399	0	0.69	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	919.0	0	SC	0	12.899	0	36.417	0	0.69	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	921.0	0	SC	0	12.942	0	36.429	0	0.69	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	922.0	0	SC	0	12.986	0	36.446	0	0.69	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	923.0	0	SC	0	13.014	4	36.463	4	0.69	4
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	925.0	0	SC	0	13.058	4	36.463	4	0.70	4
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	926.0	0	SC	0	13.081	0	36.476	0	0.70	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	927.0	0	SC	0	13.109	0	36.481	0	0.70	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	929.0	0	SC	0	13.141	0	36.490	0	0.70	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	930.0	0	SC	0	13.168	0	36.501	0	0.71	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	931.0	0	SC	0	13.200	0	36.513	0	0.71	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	933.0	0	SC	0	13.242	0	36.527	0	0.72	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	934.0	0	SC	0	13.272	0	36.546	0	0.72	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	935.0	0	SC	0	13.305	0	36.557	0	0.72	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	937.0	0	SC	0	13.335	0	36.568	0	0.72	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	938.0	0	SC	0	13.366	4	36.575	4	0.72	4
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	944.0	0	SC	0	13.522	4	36.575	4	0.74	4
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	946.0	0	SC	0	13.567	0	36.659	0	0.75	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	947.0	0	SC	0	13.607	0	36.673	0	0.75	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	948.0	0	SC	0	13.642	4	36.685	4	0.75	4
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	951.0	0	SC	0	13.731	4	36.682	4	0.76	4
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	953.0	0	SC	0	13.782	0	36.716	0	0.76	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	954.0	0	SC	0	13.840	0	36.731	0	0.77	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	955.0	0	SC	0	13.886	0	36.751	0	0.77	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	957.0	0	SC	0	13.932	0	36.767	0	0.77	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	959.0	0	SC	0	14.023	4	36.802	4	0.78	4
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	961.0	0	SC	0	14.066	4	36.807	4	0.78	4
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	962.0	0	SC	0	14.100	4	36.813	4	0.78	4
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	964.0	0	SC	0	14.129	4	36.817	4	0.78	4
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	965.0	0	SC	0	14.154	0	36.827	0	0.79	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	967.0	0	SC	0	14.210	0	36.848	0	0.79	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	969.0	0	SC	0	14.241	0	36.855	0	0.79	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	970.0	0	SC	0	14.278	0	36.863	0	0.80	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	971.0	0	SC	0	14.313	4	36.874	4	0.80	4
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	973.0	0	SC	0	14.347	4	36.880	4	0.80	4
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	974.0	0	SC	0	14.371	0	36.889	0	0.80	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	976.0	0	SC	0	14.392	0	36.892	0	0.81	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	978.0	0	SC	0	14.408	0	36.897	0	0.81	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	979.0	0	SC	0	14.420	0	36.902	0	0.81	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	980.0	0	SC	0	14.430	0	36.911	0	0.81	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	981.0	0	SC	0	14.447	0	36.921	0	0.81	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	984.0	0	SC	0	14.490	0	36.938	0	0.81	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	985.0	0	SC	0	14.532	4	36.968	4	0.81	4
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	986.0	0	SC	0	14.611	4	36.988	4	0.81	4
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	988.0	0	SC	0	14.687	4	37.024	4	0.81	4
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	990.0	0	SC	0	14.792	4	37.043	4	0.82	4
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	991.0	0	SC	0	14.875	0	37.075	0	0.82	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	992.0	0	SC	0	14.925	4	37.098	4	0.82	4
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	994.0	0	SC	0	14.981	4	37.097	4	0.83	4
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	995.0	0	SC	0	15.025	4	37.101	4	0.83	4
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	997.0	0	SC	0	15.034	4	37.094	4	0.84	4
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	999.0	0	SC	0	15.036	0	37.093	0	0.84	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	1001.0	0	SC	0	15.037	0	37.090	0	0.84	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	1003.0	0	SC	0	15.036	0	37.090	0	0.84	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	1004.0	0	SC	0	15.035	0	37.091	0	0.84	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	1005.0	0	SC	0	15.039	0	37.095	0	0.84	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	1007.0	0	SC	0	15.059	0	37.112	0	0.84	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	1008.0	0	SC	0	15.093	0	37.138	0	0.84	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	1010.0	0	SC	0	15.137	0	37.165	0	0.84	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	1011.0	0	SC	0	15.190	0	37.190	0	0.84	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	1012.0	0	SC	0	15.245	0	37.213	0	0.84	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	1013.0	0	SC	0	15.311	0	37.231	0	0.84	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	1015.0	0	SC	0	15.413	4	37.267	4	0.85	4
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	1017.0	0	SC	0	15.454	4	37.268	4	0.85	4
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	1018.0	0	SC	0	15.478	4	37.263	4	0.85	4
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	1019.0	0	SC	0	15.489	4	37.257	4	0.85	4
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	1020.0	0	SC	0	15.494	4	37.253	4	0.85	4
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	1021.0	0	SC	0	15.495	0	37.252	0	0.85	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	1022.0	0	SC	0	15.496	0	37.252	0	0.85	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	1024.0	0	SC	0	15.497	0	37.251	0	0.85	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	1025.0	0	SC	0	15.498	0	37.251	0	0.85	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	1026.0	0	SC	0	15.499	0	37.251	0	0.85	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	1027.0	0	SC	0	15.499	0	37.251	0	0.85	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	1029.0	0	SC	0	15.501	0	37.251	0	0.85	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	1030.0	0	SC	0	15.502	0	37.249	0	0.85	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	1031.0	0	SC	0	15.502	0	37.247	0	0.85	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	1032.0	0	SC	0	15.500	0	37.245	0	0.85	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	1033.0	0	SC	0	15.495	0	37.243	0	0.85	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	1035.0	0	SC	0	15.490	0	37.241	0	0.85	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	1036.0	0	SC	0	15.488	0	37.241	0	0.85	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	1038.0	0	SC	0	15.488	0	37.241	0	0.85	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	1039.0	0	SC	0	15.488	0	37.242	0	0.85	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	1040.0	0	SC	0	15.492	0	37.244	0	0.85	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	1042.0	0	SC	0	15.497	0	37.245	0	0.84	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	1044.0	0	SC	0	15.504	0	37.247	0	0.84	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	1045.0	0	SC	0	15.507	0	37.251	0	0.84	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	1046.0	0	SC	0	15.510	0	37.251	0	0.83	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	1048.0	0	SC	0	15.513	0	37.252	0	0.83	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	1049.0	0	SC	0	15.514	0	37.253	0	0.83	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	1050.0	0	SC	0	15.514	0	37.253	0	0.83	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	1052.0	0	SC	0	15.514	0	37.253	0	0.83	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	1054.0	0	SC	0	15.515	0	37.253	0	0.83	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	1056.0	0	SC	0	15.517	0	37.253	0	0.83	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	1057.0	0	SC	0	15.519	0	37.254	0	0.83	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	1058.0	0	SC	0	15.522	0	37.254	0	0.83	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	1059.0	0	SC	0	15.524	0	37.255	0	0.83	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	1060.0	0	SC	0	15.527	0	37.255	0	0.83	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	1061.0	0	SC	0	15.530	0	37.256	0	0.83	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	1062.0	0	SC	0	15.533	0	37.257	0	0.83	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	1064.0	0	SC	0	15.537	0	37.258	0	0.83	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	1065.0	0	SC	0	15.539	0	37.260	0	0.83	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	1066.0	0	SC	0	15.542	0	37.260	0	0.83	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	1067.0	0	SC	0	15.544	0	37.261	0	0.83	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	1068.0	0	SC	0	15.546	0	37.262	0	0.83	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	1069.0	0	SC	0	15.549	0	37.263	0	0.83	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	1071.0	0	SC	0	15.552	0	37.263	0	0.83	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	1073.0	0	SC	0	15.556	0	37.265	0	0.83	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	1075.0	0	SC	0	15.559	0	37.267	0	0.83	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	1076.0	0	SC	0	15.564	0	37.268	0	0.83	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	1078.0	0	SC	0	15.570	0	37.269	0	0.83	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	1079.0	0	SC	0	15.574	0	37.271	0	0.83	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	1081.0	0	SC	0	15.579	0	37.272	0	0.83	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	1082.0	0	SC	0	15.581	0	37.273	0	0.83	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	1084.0	0	SC	0	15.583	0	37.271	0	0.83	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	1085.0	0	SC	0	15.583	0	37.270	0	0.83	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	1087.0	0	SC	0	15.580	0	37.268	0	0.83	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	1088.0	0	SC	0	15.576	0	37.266	0	0.83	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	1089.0	0	SC	0	15.569	0	37.263	0	0.83	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	1091.0	0	SC	0	15.560	0	37.258	0	0.83	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	1092.0	0	SC	0	15.549	0	37.253	0	0.83	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	1093.0	0	SC	0	15.539	0	37.249	0	0.83	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	1094.0	0	SC	0	15.527	0	37.246	0	0.83	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	1095.0	0	SC	0	15.517	0	37.244	0	0.82	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	1096.0	0	SC	0	15.508	0	37.243	0	0.82	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	1097.0	0	SC	0	15.499	0	37.241	0	0.82	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	1099.0	0	SC	0	15.490	0	37.240	0	0.82	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	1100.0	0	SC	0	15.478	0	37.239	0	0.82	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	1101.0	0	SC	0	15.463	0	37.237	0	0.82	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	1106.0	0	SC	0	15.381	4	37.240	4	0.81	4
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	1107.0	0	SC	0	15.359	4	37.199	4	0.81	4
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	1109.0	0	SC	0	15.340	0	37.189	0	0.81	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	1110.0	0	SC	0	15.326	0	37.182	0	0.81	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	1112.0	0	SC	0	15.306	0	37.176	0	0.81	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	1114.0	0	SC	0	15.295	0	37.174	0	0.81	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	1115.0	0	SC	0	15.286	0	37.173	0	0.81	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	1116.0	0	SC	0	15.281	0	37.168	0	0.81	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	1118.0	0	SC	0	15.270	0	37.163	0	0.81	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	1119.0	0	SC	0	15.258	0	37.157	0	0.81	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	1121.0	0	SC	0	15.231	4	37.151	4	0.81	4
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	1122.0	0	SC	0	15.203	4	37.138	4	0.81	4
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	1124.0	0	SC	0	15.154	4	37.130	4	0.81	4
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	1125.0	0	SC	0	15.121	4	37.111	4	0.81	4
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	1126.0	0	SC	0	15.081	0	37.105	0	0.81	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	1127.0	0	SC	0	15.044	0	37.096	0	0.80	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	1129.0	0	SC	0	15.006	0	37.091	0	0.80	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	1130.0	0	SC	0	14.981	0	37.083	0	0.80	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	1131.0	0	SC	0	14.968	0	37.078	0	0.81	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	1132.0	0	SC	0	14.961	0	37.076	0	0.81	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	1133.0	0	SC	0	14.958	0	37.076	0	0.81	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	1134.0	0	SC	0	14.960	0	37.076	0	0.81	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	1135.0	0	SC	0	14.964	0	37.077	0	0.81	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	1137.0	0	SC	0	14.966	0	37.077	0	0.81	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	1138.0	0	SC	0	14.966	0	37.076	0	0.81	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	1139.0	0	SC	0	14.961	0	37.075	0	0.81	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	1140.0	0	SC	0	14.956	0	37.073	0	0.81	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	1141.0	0	SC	0	14.947	0	37.070	0	0.81	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	1143.0	0	SC	0	14.930	0	37.068	0	0.81	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	1144.0	0	SC	0	14.919	0	37.061	0	0.81	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	1145.0	0	SC	0	14.912	0	37.058	0	0.81	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	1146.0	0	SC	0	14.904	0	37.057	0	0.81	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	1147.0	0	SC	0	14.899	0	37.056	0	0.81	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	1149.0	0	SC	0	14.897	0	37.056	0	0.81	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	1150.0	0	SC	0	14.897	0	37.055	0	0.81	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	1152.0	0	SC	0	14.897	0	37.055	0	0.81	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	1153.0	0	SC	0	14.896	0	37.054	0	0.81	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	1155.0	0	SC	0	14.896	0	37.054	0	0.81	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	1157.0	0	SC	0	14.895	0	37.054	0	0.81	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	1158.0	0	SC	0	14.901	0	37.056	0	0.81	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	1160.0	0	SC	0	14.908	0	37.057	0	0.81	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	1161.0	0	SC	0	14.912	0	37.061	0	0.81	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	1162.0	0	SC	0	14.921	0	37.062	0	0.80	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	1163.0	0	SC	0	14.931	0	37.066	0	0.80	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	1164.0	0	SC	0	14.940	0	37.067	0	0.80	0
@4210__1982519	022	C	09/28/1982	13:52	44.8319	12.0708	0	1165.0	0	SC	0	14.938	0	37.071	0	0.80	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	2.0	0	SC	0	30.831	0	36.538	0	4.53	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	3.0	0	SC	0	30.833	0	36.540	0	4.58	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	5.0	0	SC	0	30.835	0	36.541	0	4.61	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	6.0	0	SC	0	30.835	0	36.542	0	4.63	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	7.0	0	SC	0	30.833	0	36.543	0	4.65	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	9.0	0	SC	0	30.830	0	36.545	0	4.67	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	10.0	0	SC	0	30.827	0	36.546	0	4.68	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	11.0	0	SC	0	30.819	0	36.549	0	4.69	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	12.0	0	SC	0	30.810	0	36.552	0	4.70	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	13.0	0	SC	0	30.799	0	36.555	0	4.71	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	14.0	0	SC	0	30.783	0	36.558	0	4.71	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	15.0	0	SC	0	30.762	0	36.554	0	4.72	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	17.0	0	SC	0	30.553	0	36.499	0	4.72	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	18.0	0	SC	0	30.249	0	36.459	0	4.72	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	20.0	0	SC	0	29.735	0	36.401	0	4.72	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	21.0	0	SC	0	29.194	0	36.265	0	4.71	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	22.0	0	SC	0	28.436	0	36.160	0	4.68	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	23.0	0	SC	0	27.625	0	35.988	0	4.57	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	25.0	0	SC	0	25.671	0	35.715	0	4.19	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	26.0	0	SC	0	24.727	0	35.618	0	3.94	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	27.0	0	SC	0	23.888	0	35.538	0	3.63	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	28.0	0	SC	0	23.097	0	35.506	0	3.25	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	29.0	0	SC	0	22.471	0	35.440	0	2.92	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	31.0	0	SC	0	21.262	0	35.489	0	2.09	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	32.0	0	SC	0	20.908	0	35.526	0	1.83	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	33.0	0	SC	0	20.573	0	35.576	0	1.54	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	34.0	0	SC	0	20.373	0	35.567	0	1.37	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	35.0	0	SC	0	20.104	0	35.628	0	1.15	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	36.0	0	SC	0	19.916	0	35.628	0	1.04	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	38.0	0	SC	0	19.615	0	35.607	0	0.92	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	39.0	0	SC	0	19.490	0	35.591	0	0.89	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	40.0	0	SC	0	19.351	0	35.590	0	0.87	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	41.0	0	SC	0	19.211	0	35.581	0	0.86	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	42.0	0	SC	0	19.092	0	35.562	0	0.86	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	43.0	0	SC	0	18.945	0	35.560	0	0.86	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	44.0	0	SC	0	18.802	0	35.544	0	0.86	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	45.0	0	SC	0	18.680	0	35.517	0	0.85	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	46.0	0	SC	0	18.543	0	35.502	0	0.85	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	47.0	0	SC	0	18.429	0	35.494	0	0.84	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	49.0	0	SC	0	18.282	0	35.501	0	0.83	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	50.0	0	SC	0	18.050	0	35.455	0	0.79	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	51.0	0	SC	0	17.926	0	35.449	0	0.77	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	52.0	0	SC	0	17.802	0	35.441	0	0.75	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	53.0	0	SC	0	17.660	0	35.446	0	0.72	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	54.0	0	SC	0	17.521	0	35.451	0	0.70	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	56.0	0	SC	0	17.373	0	35.459	0	0.67	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	57.0	0	SC	0	17.215	0	35.456	0	0.66	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	58.0	0	SC	0	17.074	0	35.439	0	0.65	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	60.0	0	SC	0	16.906	0	35.440	0	0.65	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	61.0	0	SC	0	16.773	0	35.423	0	0.66	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	62.0	0	SC	0	16.668	0	35.412	0	0.67	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	63.0	0	SC	0	16.575	0	35.410	0	0.67	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	65.0	0	SC	0	16.440	0	35.413	0	0.68	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	66.0	0	SC	0	16.388	0	35.420	0	0.68	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	67.0	0	SC	0	16.346	0	35.422	0	0.68	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	69.0	0	SC	0	16.283	0	35.435	0	0.67	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	70.0	0	SC	0	16.231	0	35.436	0	0.67	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	71.0	0	SC	0	16.196	0	35.433	0	0.68	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	72.0	0	SC	0	16.169	0	35.432	0	0.68	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	73.0	0	SC	0	16.141	0	35.431	0	0.68	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	74.0	0	SC	0	16.113	0	35.430	0	0.68	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	75.0	0	SC	0	16.074	0	35.436	0	0.69	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	76.0	0	SC	0	16.035	0	35.442	0	0.69	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	78.0	0	SC	0	16.003	0	35.447	0	0.68	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	79.0	0	SC	0	15.972	0	35.455	0	0.68	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	80.0	0	SC	0	15.951	0	35.458	0	0.67	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	81.0	0	SC	0	15.928	0	35.464	0	0.67	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	83.0	0	SC	0	15.895	0	35.474	0	0.66	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	84.0	0	SC	0	15.868	0	35.480	0	0.65	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	86.0	0	SC	0	15.836	0	35.489	0	0.64	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	87.0	0	SC	0	15.818	0	35.493	0	0.63	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	89.0	0	SC	0	15.808	0	35.502	0	0.62	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	90.0	0	SC	0	15.802	0	35.512	0	0.61	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	91.0	0	SC	0	15.800	0	35.523	0	0.60	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	92.0	0	SC	0	15.801	0	35.532	0	0.57	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	93.0	0	SC	0	15.797	0	35.538	0	0.57	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	94.0	0	SC	0	15.787	0	35.543	0	0.55	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	95.0	0	SC	0	15.772	0	35.548	0	0.53	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	96.0	0	SC	0	15.758	0	35.554	0	0.52	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	97.0	0	SC	0	15.744	0	35.559	0	0.51	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	98.0	0	SC	0	15.728	0	35.566	0	0.50	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	99.0	0	SC	0	15.714	0	35.573	0	0.49	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	100.0	0	SC	0	15.700	0	35.580	0	0.48	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	102.0	0	SC	0	15.679	0	35.589	0	0.47	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	103.0	0	SC	0	15.657	0	35.596	0	0.47	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	104.0	0	SC	0	15.628	0	35.599	0	0.46	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	105.0	0	SC	0	15.604	0	35.595	0	0.45	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	107.0	0	SC	0	15.553	0	35.599	0	0.45	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	108.0	0	SC	0	15.511	0	35.589	0	0.45	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	109.0	0	SC	0	15.476	0	35.582	0	0.45	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	111.0	0	SC	0	15.421	0	35.587	0	0.45	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	112.0	0	SC	0	15.396	0	35.580	0	0.45	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	113.0	0	SC	0	15.367	0	35.585	0	0.45	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	115.0	0	SC	0	15.357	0	35.590	0	0.46	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	116.0	0	SC	0	15.352	0	35.595	0	0.46	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	117.0	0	SC	0	15.359	0	35.611	0	0.46	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	119.0	0	SC	0	15.376	0	35.621	0	0.46	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	120.0	0	SC	0	15.396	0	35.633	0	0.46	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	121.0	0	SC	0	15.420	0	35.643	0	0.45	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	122.0	0	SC	0	15.440	0	35.654	0	0.45	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	123.0	0	SC	0	15.460	0	35.662	0	0.45	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	124.0	0	SC	0	15.480	0	35.670	0	0.44	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	125.0	0	SC	0	15.497	0	35.676	0	0.44	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	126.0	0	SC	0	15.515	0	35.684	0	0.43	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	128.0	0	SC	0	15.522	0	35.686	0	0.43	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	129.0	0	SC	0	15.526	0	35.689	0	0.43	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	130.0	0	SC	0	15.531	0	35.693	0	0.43	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	132.0	0	SC	0	15.539	0	35.696	0	0.43	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	133.0	0	SC	0	15.543	0	35.702	0	0.42	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	134.0	0	SC	0	15.545	0	35.704	0	0.42	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	135.0	0	SC	0	15.545	0	35.707	0	0.42	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	136.0	0	SC	0	15.543	0	35.711	0	0.42	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	137.0	0	SC	0	15.537	0	35.717	0	0.42	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	139.0	0	SC	0	15.531	0	35.725	0	0.41	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	141.0	0	SC	0	15.524	0	35.733	0	0.41	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	143.0	0	SC	0	15.520	0	35.739	0	0.41	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	144.0	0	SC	0	15.516	0	35.743	0	0.41	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	145.0	0	SC	0	15.511	0	35.747	0	0.42	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	146.0	0	SC	0	15.498	0	35.752	0	0.42	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	148.0	0	SC	0	15.489	0	35.754	0	0.42	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	149.0	0	SC	0	15.478	0	35.752	0	0.43	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	150.0	0	SC	0	15.466	0	35.748	0	0.43	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	151.0	0	SC	0	15.448	0	35.748	0	0.43	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	152.0	0	SC	0	15.416	0	35.750	0	0.44	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	153.0	0	SC	0	15.399	0	35.754	0	0.44	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	154.0	0	SC	0	15.385	0	35.757	0	0.45	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	155.0	0	SC	0	15.372	0	35.760	0	0.45	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	157.0	0	SC	0	15.351	0	35.770	0	0.45	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	159.0	0	SC	0	15.344	0	35.775	0	0.46	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	160.0	0	SC	0	15.340	0	35.777	0	0.46	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	162.0	0	SC	0	15.330	0	35.779	0	0.45	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	163.0	0	SC	0	15.319	0	35.780	0	0.45	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	164.0	0	SC	0	15.313	0	35.783	0	0.45	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	166.0	0	SC	0	15.308	0	35.786	0	0.46	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	167.0	0	SC	0	15.300	0	35.789	0	0.46	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	168.0	0	SC	0	15.294	0	35.790	0	0.46	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	169.0	0	SC	0	15.287	0	35.792	0	0.47	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	170.0	0	SC	0	15.279	0	35.793	0	0.47	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	171.0	0	SC	0	15.269	0	35.797	0	0.47	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	172.0	0	SC	0	15.262	0	35.800	0	0.47	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	174.0	0	SC	0	15.253	0	35.808	0	0.48	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	175.0	0	SC	0	15.252	0	35.813	0	0.48	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	176.0	0	SC	0	15.251	0	35.817	0	0.49	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	177.0	0	SC	0	15.251	0	35.821	0	0.49	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	178.0	0	SC	0	15.250	0	35.825	0	0.49	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	179.0	0	SC	0	15.249	0	35.828	0	0.50	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	181.0	0	SC	0	15.245	0	35.830	0	0.50	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	182.0	0	SC	0	15.240	0	35.831	0	0.50	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	183.0	0	SC	0	15.234	0	35.832	0	0.51	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	184.0	0	SC	0	15.227	0	35.832	0	0.51	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	185.0	0	SC	0	15.219	0	35.832	0	0.51	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	186.0	0	SC	0	15.212	0	35.833	0	0.51	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	187.0	0	SC	0	15.205	0	35.835	0	0.51	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	189.0	0	SC	0	15.199	0	35.840	0	0.51	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	191.0	0	SC	0	15.198	0	35.847	0	0.52	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	192.0	0	SC	0	15.195	0	35.847	0	0.52	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	193.0	0	SC	0	15.186	0	35.846	0	0.52	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	194.0	0	SC	0	15.167	0	35.844	0	0.53	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	195.0	0	SC	0	15.146	0	35.836	0	0.53	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	196.0	0	SC	0	15.103	0	35.825	0	0.54	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	198.0	0	SC	0	15.046	0	35.801	0	0.54	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	199.0	0	SC	0	14.989	0	35.777	0	0.55	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	200.0	0	SC	0	14.921	0	35.760	0	0.55	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	201.0	0	SC	0	14.878	0	35.738	0	0.56	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	202.0	0	SC	0	14.820	0	35.738	0	0.56	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	203.0	0	SC	0	14.780	0	35.732	0	0.57	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	204.0	0	SC	0	14.751	0	35.731	0	0.57	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	205.0	0	SC	0	14.728	0	35.737	0	0.57	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	206.0	0	SC	0	14.714	0	35.747	0	0.57	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	208.0	0	SC	0	14.711	0	35.758	0	0.57	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	210.0	0	SC	0	14.715	0	35.765	0	0.57	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	211.0	0	SC	0	14.715	0	35.771	0	0.57	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	212.0	0	SC	0	14.712	0	35.776	0	0.57	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	214.0	0	SC	0	14.707	0	35.780	0	0.57	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	215.0	0	SC	0	14.702	0	35.783	0	0.57	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	217.0	0	SC	0	14.699	0	35.786	0	0.57	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	218.0	0	SC	0	14.696	0	35.793	0	0.57	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	220.0	0	SC	0	14.698	0	35.793	0	0.57	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	221.0	0	SC	0	14.694	0	35.791	0	0.57	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	222.0	0	SC	0	14.679	0	35.784	0	0.57	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	223.0	0	SC	0	14.656	0	35.772	0	0.59	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	224.0	0	SC	0	14.618	0	35.762	0	0.59	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	227.0	0	SC	0	14.503	0	35.726	0	0.61	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	228.0	0	SC	0	14.459	0	35.714	0	0.62	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	229.0	0	SC	0	14.404	0	35.708	0	0.63	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	231.0	0	SC	0	14.348	0	35.703	0	0.64	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	232.0	0	SC	0	14.309	0	35.697	0	0.65	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	234.0	0	SC	0	14.273	0	35.700	0	0.66	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	235.0	0	SC	0	14.254	0	35.698	0	0.67	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	236.0	0	SC	0	14.232	0	35.690	0	0.68	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	237.0	0	SC	0	14.196	0	35.675	0	0.68	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	238.0	0	SC	0	14.155	0	35.661	0	0.68	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	240.0	0	SC	0	14.080	0	35.650	0	0.69	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	241.0	0	SC	0	14.015	0	35.623	0	0.70	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	242.0	0	SC	0	13.949	0	35.603	0	0.71	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	243.0	0	SC	0	13.890	0	35.583	0	0.71	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	244.0	0	SC	0	13.816	0	35.575	0	0.72	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	245.0	0	SC	0	13.761	0	35.558	0	0.73	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	247.0	0	SC	0	13.683	0	35.570	0	0.75	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	248.0	0	SC	0	13.645	0	35.564	0	0.76	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	249.0	0	SC	0	13.613	0	35.563	0	0.77	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	250.0	0	SC	0	13.589	0	35.559	0	0.78	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	251.0	0	SC	0	13.572	0	35.556	0	0.78	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	253.0	0	SC	0	13.550	0	35.561	0	0.79	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	254.0	0	SC	0	13.540	0	35.561	0	0.79	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	255.0	0	SC	0	13.532	0	35.564	0	0.79	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	257.0	0	SC	0	13.524	0	35.569	0	0.80	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	258.0	0	SC	0	13.521	0	35.571	0	0.80	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	260.0	0	SC	0	13.517	0	35.573	0	0.80	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	261.0	0	SC	0	13.513	0	35.574	0	0.80	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	262.0	0	SC	0	13.510	0	35.575	0	0.80	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	263.0	0	SC	0	13.504	0	35.576	0	0.80	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	264.0	0	SC	0	13.496	0	35.577	0	0.80	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	266.0	0	SC	0	13.481	0	35.579	0	0.80	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	268.0	0	SC	0	13.462	0	35.582	0	0.80	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	269.0	0	SC	0	13.445	0	35.582	0	0.80	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	271.0	0	SC	0	13.433	0	35.583	0	0.81	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	272.0	0	SC	0	13.427	0	35.584	0	0.81	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	274.0	0	SC	0	13.421	0	35.584	0	0.81	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	275.0	0	SC	0	13.416	0	35.583	0	0.81	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	276.0	0	SC	0	13.404	0	35.582	0	0.81	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	277.0	0	SC	0	13.396	0	35.583	0	0.81	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	279.0	0	SC	0	13.389	0	35.585	0	0.81	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	280.0	0	SC	0	13.385	0	35.588	0	0.81	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	281.0	0	SC	0	13.383	0	35.592	0	0.81	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	283.0	0	SC	0	13.385	0	35.593	0	0.81	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	284.0	0	SC	0	13.387	0	35.596	0	0.81	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	286.0	0	SC	0	13.390	0	35.599	0	0.81	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	287.0	0	SC	0	13.394	0	35.602	0	0.81	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	288.0	0	SC	0	13.396	0	35.604	0	0.80	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	289.0	0	SC	0	13.396	0	35.607	0	0.80	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	290.0	0	SC	0	13.398	0	35.612	0	0.80	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	291.0	0	SC	0	13.401	0	35.618	0	0.80	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	293.0	0	SC	0	13.405	0	35.626	0	0.80	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	294.0	0	SC	0	13.411	0	35.633	0	0.79	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	295.0	0	SC	0	13.417	0	35.640	0	0.79	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	296.0	0	SC	0	13.425	0	35.645	0	0.78	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	297.0	0	SC	0	13.432	0	35.650	0	0.78	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	299.0	0	SC	0	13.438	0	35.657	0	0.76	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	301.0	0	SC	0	13.437	0	35.659	0	0.76	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	302.0	0	SC	0	13.438	0	35.665	0	0.75	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	303.0	0	SC	0	13.444	0	35.673	0	0.75	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	304.0	0	SC	0	13.467	0	35.691	0	0.74	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	305.0	0	SC	0	13.491	0	35.698	0	0.74	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	308.0	0	SC	0	13.553	0	35.730	0	0.74	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	310.0	0	SC	0	13.592	0	35.744	0	0.74	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	311.0	0	SC	0	13.610	0	35.751	0	0.73	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	312.0	0	SC	0	13.632	0	35.766	0	0.73	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	314.0	0	SC	0	13.664	0	35.782	0	0.73	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	315.0	0	SC	0	13.705	0	35.801	0	0.73	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	316.0	0	SC	0	13.741	0	35.821	0	0.73	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	317.0	0	SC	0	13.781	0	35.833	0	0.73	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	318.0	0	SC	0	13.823	0	35.843	0	0.73	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	320.0	0	SC	0	13.871	0	35.846	0	0.73	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	321.0	0	SC	0	13.920	0	35.852	0	0.73	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	322.0	0	SC	0	13.925	0	35.843	0	0.73	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	324.0	0	SC	0	13.917	0	35.837	0	0.73	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	326.0	0	SC	0	13.906	0	35.834	0	0.73	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	327.0	0	SC	0	13.895	0	35.837	0	0.73	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	328.0	0	SC	0	13.893	0	35.845	0	0.73	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	329.0	0	SC	0	13.899	0	35.856	0	0.74	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	330.0	0	SC	0	13.916	0	35.875	0	0.74	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	331.0	0	SC	0	13.952	0	35.901	0	0.74	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	332.0	0	SC	0	14.001	0	35.931	0	0.74	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	333.0	0	SC	0	14.067	0	35.954	0	0.74	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	334.0	0	SC	0	14.134	0	35.980	0	0.75	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	336.0	0	SC	0	14.249	0	36.019	0	0.75	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	337.0	0	SC	0	14.303	0	36.026	0	0.75	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	338.0	0	SC	0	14.348	0	36.031	0	0.76	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	340.0	0	SC	0	14.383	0	36.027	0	0.76	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	341.0	0	SC	0	14.406	0	36.039	0	0.76	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	342.0	0	SC	0	14.447	0	36.058	0	0.76	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	343.0	0	SC	0	14.514	0	36.088	0	0.76	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	345.0	0	SC	0	14.651	0	36.133	0	0.77	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	347.0	0	SC	0	14.848	0	36.203	0	0.78	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	349.0	0	SC	0	15.017	0	36.286	0	0.79	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	350.0	0	SC	0	15.167	0	36.334	0	0.80	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	352.0	0	SC	0	15.316	0	36.350	0	0.82	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	353.0	0	SC	0	15.375	0	36.386	0	0.83	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	354.0	0	SC	0	15.425	0	36.381	0	0.83	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	355.0	0	SC	0	15.439	0	36.383	0	0.84	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	356.0	0	SC	0	15.445	0	36.382	0	0.84	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	358.0	0	SC	0	15.444	0	36.383	0	0.84	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	359.0	0	SC	0	15.435	0	36.383	0	0.85	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	360.0	0	SC	0	15.424	0	36.382	0	0.85	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	361.0	0	SC	0	15.408	0	36.382	0	0.85	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	364.0	0	SC	0	15.363	0	36.387	0	0.85	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	365.0	0	SC	0	15.346	0	36.373	0	0.85	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	366.0	0	SC	0	15.327	0	36.370	0	0.85	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	367.0	0	SC	0	15.315	0	36.366	0	0.85	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	368.0	0	SC	0	15.303	0	36.364	0	0.85	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	369.0	0	SC	0	15.294	0	36.363	0	0.85	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	370.0	0	SC	0	15.287	0	36.361	0	0.85	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	371.0	0	SC	0	15.279	0	36.358	0	0.85	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	372.0	0	SC	0	15.266	0	36.355	0	0.85	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	374.0	0	SC	0	15.247	0	36.353	0	0.85	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	375.0	0	SC	0	15.236	0	36.348	0	0.85	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	376.0	0	SC	0	15.226	0	36.346	0	0.84	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	378.0	0	SC	0	15.220	0	36.345	0	0.84	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	380.0	0	SC	0	15.216	0	36.344	0	0.84	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	382.0	0	SC	0	15.217	0	36.345	0	0.84	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	383.0	0	SC	0	15.222	0	36.346	0	0.84	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	384.0	0	SC	0	15.229	0	36.349	0	0.84	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	385.0	0	SC	0	15.233	0	36.352	0	0.84	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	386.0	0	SC	0	15.239	0	36.354	0	0.85	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	387.0	0	SC	0	15.244	0	36.354	0	0.85	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	389.0	0	SC	0	15.241	0	36.354	0	0.85	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	391.0	0	SC	0	15.223	0	36.349	0	0.85	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	392.0	0	SC	0	15.190	0	36.341	0	0.85	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	393.0	0	SC	0	15.163	0	36.328	0	0.85	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	394.0	0	SC	0	15.137	0	36.321	0	0.85	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	396.0	0	SC	0	15.076	0	36.324	0	0.85	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	397.0	0	SC	0	15.042	0	36.307	0	0.84	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	398.0	0	SC	0	15.012	0	36.302	0	0.84	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	399.0	0	SC	0	14.995	0	36.297	0	0.84	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	400.0	0	SC	0	14.984	0	36.298	0	0.84	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	401.0	0	SC	0	14.982	0	36.305	0	0.84	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	402.0	0	SC	0	14.990	0	36.313	0	0.83	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	403.0	0	SC	0	15.011	0	36.323	0	0.83	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	404.0	0	SC	0	15.034	0	36.338	0	0.83	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	405.0	0	SC	0	15.063	0	36.350	0	0.84	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	407.0	0	SC	0	15.108	4	36.371	4	0.84	4
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	409.0	0	SC	0	15.127	4	36.372	4	0.84	4
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	410.0	0	SC	0	15.134	0	36.372	0	0.85	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	412.0	0	SC	0	15.128	0	36.366	0	0.85	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	413.0	0	SC	0	15.112	0	36.359	0	0.85	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	414.0	0	SC	0	15.093	0	36.353	0	0.85	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	415.0	0	SC	0	15.078	0	36.350	0	0.85	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	416.0	0	SC	0	15.064	0	36.351	0	0.85	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	417.0	0	SC	0	15.059	0	36.357	0	0.85	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	419.0	0	SC	0	15.067	0	36.360	0	0.85	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	420.0	0	SC	0	15.075	0	36.366	0	0.85	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	421.0	0	SC	0	15.086	0	36.372	0	0.85	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	422.0	0	SC	0	15.115	0	36.386	0	0.85	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	424.0	0	SC	0	15.137	0	36.395	0	0.85	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	425.0	0	SC	0	15.159	0	36.407	0	0.85	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	426.0	0	SC	0	15.180	0	36.418	0	0.85	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	427.0	0	SC	0	15.202	0	36.428	0	0.85	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	428.0	0	SC	0	15.227	0	36.438	0	0.85	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	429.0	0	SC	0	15.254	0	36.446	0	0.86	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	430.0	0	SC	0	15.277	0	36.453	0	0.86	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	432.0	0	SC	0	15.288	0	36.458	0	0.86	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	433.0	0	SC	0	15.292	0	36.459	0	0.86	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	435.0	0	SC	0	15.286	0	36.461	0	0.87	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	436.0	0	SC	0	15.283	0	36.462	0	0.87	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	437.0	0	SC	0	15.282	0	36.466	0	0.87	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	439.0	0	SC	0	15.289	0	36.479	0	0.87	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	441.0	0	SC	0	15.308	0	36.493	0	0.88	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	442.0	0	SC	0	15.319	0	36.497	0	0.88	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	443.0	0	SC	0	15.329	0	36.502	0	0.88	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	444.0	0	SC	0	15.338	0	36.508	0	0.88	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	445.0	0	SC	0	15.347	0	36.510	0	0.88	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	446.0	0	SC	0	15.352	0	36.514	0	0.89	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	448.0	0	SC	0	15.356	0	36.516	0	0.89	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	449.0	0	SC	0	15.368	0	36.524	0	0.89	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	451.0	0	SC	0	15.376	0	36.529	0	0.89	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	452.0	0	SC	0	15.398	0	36.542	0	0.89	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	453.0	0	SC	0	15.417	0	36.549	0	0.90	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	455.0	0	SC	0	15.445	0	36.559	0	0.90	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	456.0	0	SC	0	15.472	0	36.572	0	0.90	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	458.0	0	SC	0	15.505	0	36.583	0	0.91	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	460.0	0	SC	0	15.530	0	36.595	0	0.92	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	462.0	0	SC	0	15.540	0	36.607	0	0.92	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	463.0	0	SC	0	15.544	0	36.613	0	0.92	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	464.0	0	SC	0	15.545	0	36.616	0	0.92	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	465.0	0	SC	0	15.543	0	36.617	0	0.93	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	466.0	0	SC	0	15.538	0	36.617	0	0.93	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	468.0	0	SC	0	15.531	0	36.617	0	0.93	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	469.0	0	SC	0	15.524	0	36.618	0	0.93	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	470.0	0	SC	0	15.522	0	36.620	0	0.93	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	471.0	0	SC	0	15.521	0	36.620	0	0.93	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	472.0	0	SC	0	15.518	0	36.621	0	0.93	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	473.0	0	SC	0	15.514	0	36.620	0	0.93	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	474.0	0	SC	0	15.504	0	36.618	0	0.93	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	475.0	0	SC	0	15.492	0	36.614	0	0.93	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	476.0	0	SC	0	15.475	0	36.609	0	0.93	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	477.0	0	SC	0	15.460	0	36.614	0	0.93	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	478.0	0	SC	0	15.460	0	36.623	0	0.93	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	479.0	0	SC	0	15.462	0	36.634	0	0.93	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	480.0	0	SC	0	15.474	0	36.647	0	0.93	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	481.0	0	SC	0	15.487	0	36.662	0	0.93	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	482.0	0	SC	0	15.514	0	36.676	0	0.93	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	483.0	0	SC	0	15.546	0	36.693	0	0.93	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	484.0	0	SC	0	15.583	0	36.705	0	0.93	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	486.0	0	SC	0	15.615	0	36.717	0	0.94	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	487.0	0	SC	0	15.635	0	36.721	0	0.94	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	488.0	0	SC	0	15.651	0	36.723	0	0.94	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	489.0	0	SC	0	15.667	0	36.732	0	0.95	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	490.0	0	SC	0	15.686	0	36.744	0	0.95	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	491.0	0	SC	0	15.716	0	36.759	0	0.96	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	493.0	0	SC	0	15.758	0	36.778	0	0.96	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	494.0	0	SC	0	15.802	0	36.801	0	0.97	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	495.0	0	SC	0	15.855	0	36.820	0	0.98	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	497.0	0	SC	0	15.910	0	36.838	0	0.99	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	498.0	0	SC	0	15.961	4	36.854	4	1.00	4
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	500.0	0	SC	0	16.007	4	36.862	4	1.01	4
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	501.0	0	SC	0	16.026	0	36.872	0	1.01	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	502.0	0	SC	0	16.038	0	36.872	0	1.02	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	503.0	0	SC	0	16.040	0	36.871	0	1.02	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	504.0	0	SC	0	16.038	0	36.869	0	1.02	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	505.0	0	SC	0	16.035	0	36.866	0	1.02	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	506.0	0	SC	0	16.030	0	36.863	0	1.02	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	507.0	0	SC	0	16.023	0	36.860	0	1.02	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	509.0	0	SC	0	16.012	4	36.856	4	1.02	4
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	510.0	0	SC	0	16.003	4	36.848	4	1.02	4
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	511.0	0	SC	0	15.989	0	36.841	0	1.02	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	512.0	0	SC	0	15.974	0	36.833	0	1.02	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	513.0	0	SC	0	15.954	0	36.826	0	1.02	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	514.0	0	SC	0	15.933	0	36.819	0	1.01	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	515.0	0	SC	0	15.913	0	36.810	0	1.01	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	516.0	0	SC	0	15.884	0	36.805	0	1.01	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	517.0	0	SC	0	15.853	0	36.795	0	1.00	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	518.0	0	SC	0	15.808	4	36.788	4	1.00	4
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	519.0	0	SC	0	15.777	4	36.774	4	0.99	4
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	521.0	0	SC	0	15.716	4	36.773	4	0.98	4
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	522.0	0	SC	0	15.688	4	36.753	4	0.98	4
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	523.0	0	SC	0	15.648	0	36.752	0	0.97	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	525.0	0	SC	0	15.613	0	36.745	0	0.97	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	526.0	0	SC	0	15.592	0	36.740	0	0.96	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	527.0	0	SC	0	15.575	0	36.742	0	0.96	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	529.0	0	SC	0	15.566	0	36.741	0	0.96	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	530.0	0	SC	0	15.560	0	36.740	0	0.96	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	531.0	0	SC	0	15.554	0	36.739	0	0.96	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	533.0	0	SC	0	15.543	0	36.737	0	0.95	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	534.0	0	SC	0	15.530	0	36.733	0	0.95	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	535.0	0	SC	0	15.518	0	36.728	0	0.95	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	536.0	0	SC	0	15.488	0	36.721	0	0.95	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	538.0	0	SC	0	15.471	0	36.719	0	0.95	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	539.0	0	SC	0	15.458	0	36.718	0	0.94	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	540.0	0	SC	0	15.450	0	36.720	0	0.94	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	542.0	0	SC	0	15.465	4	36.730	4	0.93	4
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	545.0	0	SC	0	15.506	4	36.733	4	0.93	4
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	546.0	0	SC	0	15.529	0	36.756	0	0.93	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	548.0	0	SC	0	15.567	0	36.774	0	0.94	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	550.0	0	SC	0	15.593	0	36.781	0	0.95	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	552.0	0	SC	0	15.612	0	36.786	0	0.96	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	554.0	0	SC	0	15.620	4	36.786	4	0.96	4
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	555.0	0	SC	0	15.620	4	36.778	4	0.97	4
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	556.0	0	SC	0	15.572	4	36.753	4	0.97	4
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	557.0	0	SC	0	15.536	0	36.739	0	0.97	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	558.0	0	SC	0	15.488	0	36.726	0	0.96	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	560.0	0	SC	0	15.390	0	36.692	0	0.96	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	561.0	0	SC	0	15.304	0	36.696	0	0.95	0
@4210__1982519	023	C	09/28/1982	23:00	44.0550	11.6558	0	563.0	0	SC	0	15.262	0	36.697	0	0.94	0
@4210__1982519	023	B	09/28/1982	23:00	44.0550	11.6319	0	2.0	0	SC	0	30.832	0	36.538	0
@4210__1982519	023	B	09/28/1982	23:00	44.0550	11.6319	0	5.0	0	SC	0	30.835	0	36.541	0
@4210__1982519	023	B	09/28/1982	23:00	44.0550	11.6319	0	10.0	0	SC	0	30.827	0	36.546	0
@4210__1982519	023	B	09/28/1982	23:00	44.0550	11.6319	0	15.0	0	SC	0	30.762	0	36.554	0
@4210__1982519	023	B	09/28/1982	23:00	44.0550	11.6319	0	20.0	0	SC	0	29.735	0	36.401	0
@4210__1982519	023	B	09/28/1982	23:00	44.0550	11.6319	0	25.0	0	SC	0	26.607		35.878	0
@4210__1982519	023	B	09/28/1982	23:00	44.0550	11.6319	0	30.0	0	SC	0	21.892		35.496	0
@4210__1982519	023	B	09/28/1982	23:00	44.0550	11.6319	0	35.0	0	SC	0	20.104	0	35.628	0
@4210__1982519	023	B	09/28/1982	23:00	44.0550	11.6319	0	40.0	0	SC	0	19.351	0	35.590	0
@4210__1982519	023	B	09/28/1982	23:00	44.0550	11.6319	0	45.0	0	SC	0	18.680	0	35.517	0
@4210__1982519	023	B	09/28/1982	23:00	44.0550	11.6319	0	50.0	0	SC	0	18.155	0	35.477	0
@4210__1982519	023	B	09/28/1982	23:00	44.0550	11.6319	0	55.0	0	SC	0	17.442	0	35.453	0
@4210__1982519	023	B	09/28/1982	23:00	44.0550	11.6319	0	60.0	0	SC	0	16.906	0	35.440	0
@4210__1982519	023	B	09/28/1982	23:00	44.0550	11.6319	0	65.0	0	SC	0	16.492	0	35.415	0
@4210__1982519	023	B	09/28/1982	23:00	44.0550	11.6319	0	70.0	0	SC	0	16.231	0	35.436	0
@4210__1982519	023	B	09/28/1982	23:00	44.0550	11.6319	0	75.0	0	SC	0	16.074	0	35.436	0
@4210__1982519	023	B	09/28/1982	23:00	44.0550	11.6319	0	80.0	0	SC	0	15.951	0	35.458	0
@4210__1982519	023	B	09/28/1982	23:00	44.0550	11.6319	0	85.0	0	SC	0	15.854	0	35.484	0
@4210__1982519	023	B	09/28/1982	23:00	44.0550	11.6319	0	90.0	0	SC	0	15.802	0	35.512	0
@4210__1982519	023	B	09/28/1982	23:00	44.0550	11.6319	0	95.0	0	SC	0	15.772	0	35.548	0
@4210__1982519	023	B	09/28/1982	23:00	44.0550	11.6319	0	100.0	0	SC	0	15.700	0	35.580	0
@4210__1982519	023	B	09/28/1982	23:00	44.0550	11.6319	0	105.0	0	SC	0	15.604	0	35.595	0
@4210__1982519	023	B	09/28/1982	23:00	44.0550	11.6319	0	110.0	0	SC	0	15.451	0	35.585	0
@4210__1982519	023	B	09/28/1982	23:00	44.0550	11.6319	0	115.0	0	SC	0	15.357	0	35.590	0
@4210__1982519	023	B	09/28/1982	23:00	44.0550	11.6319	0	120.0	0	SC	0	15.396	0	35.633	0
@4210__1982519	023	B	09/28/1982	23:00	44.0550	11.6319	0	125.0	0	SC	0	15.497	0	35.676	0
@4210__1982519	023	B	09/28/1982	23:00	44.0550	11.6319	0	130.0	0	SC	0	15.531	0	35.693	0
@4210__1982519	023	B	09/28/1982	23:00	44.0550	11.6319	0	135.0	0	SC	0	15.545	0	35.707	0
@4210__1982519	023	B	09/28/1982	23:00	44.0550	11.6319	0	140.0	0	SC	0	15.529	0	35.727	0
@4210__1982519	023	B	09/28/1982	23:00	44.0550	11.6319	0	145.0	0	SC	0	15.511	0	35.747	0
@4210__1982519	023	B	09/28/1982	23:00	44.0550	11.6319	0	150.0	0	SC	0	15.466	0	35.748	0
@4210__1982519	023	B	09/28/1982	23:00	44.0550	11.6319	0	155.0	0	SC	0	15.372	0	35.760	0
@4210__1982519	023	B	09/28/1982	23:00	44.0550	11.6319	0	160.0	0	SC	0	15.340	0	35.777	0
@4210__1982519	023	B	09/28/1982	23:00	44.0550	11.6319	0	165.0	0	SC	0	15.311	0	35.784	0
@4210__1982519	023	B	09/28/1982	23:00	44.0550	11.6319	0	170.0	0	SC	0	15.279	0	35.793	0
@4210__1982519	023	B	09/28/1982	23:00	44.0550	11.6319	0	175.0	0	SC	0	15.252	0	35.813	0
@4210__1982519	023	B	09/28/1982	23:00	44.0550	11.6319	0	180.0	0	SC	0	15.246	0	35.828	0
@4210__1982519	023	B	09/28/1982	23:00	44.0550	11.6319	0	185.0	0	SC	0	15.219	0	35.832	0
@4210__1982519	023	B	09/28/1982	23:00	44.0550	11.6319	0	190.0	0	SC	0	15.198	0	35.843	0
@4210__1982519	023	B	09/28/1982	23:00	44.0550	11.6319	0	195.0	0	SC	0	15.146	0	35.836	0
@4210__1982519	023	B	09/28/1982	23:00	44.0550	11.6319	0	200.0	0	SC	0	14.921	0	35.760	0
@4210__1982519	023	B	09/28/1982	23:00	44.0550	11.6319	0	225.0	0	SC	0	14.581	0	35.754	0
@4210__1982519	023	B	09/28/1982	23:00	44.0550	11.6319	0	250.0	0	SC	0	13.589	0	35.559	0
@4210__1982519	023	B	09/28/1982	23:00	44.0550	11.6319	0	275.0	0	SC	0	13.416	0	35.583	0
@4210__1982519	023	B	09/28/1982	23:00	44.0550	11.6319	0	300.0	0	SC	0	13.437	0	35.659	0
@4210__1982519	023	B	09/28/1982	23:00	44.0550	11.6319	0	326.0	0	SC	0	13.904	0	35.836	0
@4210__1982519	023	B	09/28/1982	23:00	44.0550	11.6319	0	350.0	0	SC	0	15.167	0	36.334	0
@4210__1982519	023	B	09/28/1982	23:00	44.0550	11.6319	0	375.0	0	SC	0	15.236	0	36.348	0
@4210__1982519	023	B	09/28/1982	23:00	44.0550	11.6319	0	400.0	0	SC	0	14.984	0	36.298	0
@4210__1982519	023	B	09/28/1982	23:00	44.0550	11.6319	0	425.0	0	SC	0	15.159	0	36.407	0
@4210__1982519	023	B	09/28/1982	23:00	44.0550	11.6319	0	450.0	0	SC	0	15.375	0	36.528	0
@4210__1982519	023	B	09/28/1982	23:00	44.0550	11.6319	0	475.0	0	SC	0	15.492	0	36.614	0
@4210__1982519	023	B	09/28/1982	23:00	44.0550	11.6319	0	500.0	0	SC	0	16.007	0	36.862	0
@4210__1982519	023	B	09/28/1982	23:00	44.0550	11.6319	0	550.0	0	SC	0	15.581	0	36.778	0
@4210__1982519	023	B	09/28/1982	23:00	44.0550	11.6319	0	563.0	0	SC	0	15.262	0	36.697	0
@4210__1982519	024	B	09/29/1982	03:48	43.7328	11.8328	0	2.0	0	SC	0	30.893	0	36.610	0
@4210__1982519	024	B	09/29/1982	03:48	43.7328	11.8328	0	5.0	0	SC	0	30.892	0	36.612	0
@4210__1982519	024	B	09/29/1982	03:48	43.7328	11.8328	0	15.0	0	SC	0	30.875	0	36.619	0
@4210__1982519	024	B	09/29/1982	03:48	43.7328	11.8328	0	20.0	0	SC	0	30.605	0	36.616	0
@4210__1982519	024	B	09/29/1982	03:48	43.7328	11.8328	0	26.0	0	SC	0	27.190	0	37.145	0
@4210__1982519	024	B	09/29/1982	03:48	43.7328	11.8328	0	30.0	0	SC	0	25.247	0	36.224	0
@4210__1982519	024	B	09/29/1982	03:48	43.7328	11.8328	0	35.0	0	SC	0	23.192	0	35.672	0
@4210__1982519	024	B	09/29/1982	03:48	43.7328	11.8328	0	40.0	0	SC	0	21.135	0	35.646	0
@4210__1982519	024	B	09/29/1982	03:48	43.7328	11.8328	0	46.0	0	SC	0	19.664	0	35.641	0
@4210__1982519	024	B	09/29/1982	03:48	43.7328	11.8328	0	50.0	0	SC	0	18.835	0	35.615	0
@4210__1982519	024	B	09/29/1982	03:48	43.7328	11.8328	0	55.0	0	SC	0	18.032	0	35.572	0
@4210__1982519	024	B	09/29/1982	03:48	43.7328	11.8328	0	60.0	0	SC	0	17.305	0	35.540	0
@4210__1982519	024	B	09/29/1982	03:48	43.7328	11.8328	0	65.0	0	SC	0	16.853	0	35.573	0
@4210__1982519	024	B	09/29/1982	03:48	43.7328	11.8328	0	70.0	0	SC	0	16.690	0	35.534	0
@4210__1982519	024	B	09/29/1982	03:48	43.7328	11.8328	0	75.0	0	SC	0	16.631	0	35.541	0
@4210__1982519	024	B	09/29/1982	03:48	43.7328	11.8328	0	80.0	0	SC	0	16.550	0	35.541	0
@4210__1982519	024	B	09/29/1982	03:48	43.7328	11.8328	0	86.0	0	SC	0	16.416	0	35.538	0
@4210__1982519	024	B	09/29/1982	03:48	43.7328	11.8328	0	91.0	0	SC	0	16.276	0	35.535	0
@4210__1982519	024	B	09/29/1982	03:48	43.7328	11.8328	0	95.0	0	SC	0	16.169	0	35.539	0
@4210__1982519	024	B	09/29/1982	03:48	43.7328	11.8328	0	100.0	0	SC	0	16.110	0	35.544	0
@4210__1982519	024	B	09/29/1982	03:48	43.7328	11.8328	0	105.0	0	SC	0	16.083	0	35.549	0
@4210__1982519	024	B	09/29/1982	03:48	43.7328	11.8328	0	110.0	0	SC	0	16.036	0	35.547	0
@4210__1982519	024	B	09/29/1982	03:48	43.7328	11.8328	0	115.0	0	SC	0	15.915	0	35.548	0
@4210__1982519	024	B	09/29/1982	03:48	43.7328	11.8328	0	121.0	0	SC	0	15.740	0	35.540	0
@4210__1982519	024	B	09/29/1982	03:48	43.7328	11.8328	0	125.0	0	SC	0	15.662	0	35.541	0
@4210__1982519	024	B	09/29/1982	03:48	43.7328	11.8328	0	130.0	0	SC	0	15.628	0	35.544	0
@4210__1982519	024	B	09/29/1982	03:48	43.7328	11.8328	0	136.0	0	SC	0	15.611	0	35.543	0
@4210__1982519	024	B	09/29/1982	03:48	43.7328	11.8328	0	140.0	0	SC	0	15.582	0	35.543	0
@4210__1982519	024	B	09/29/1982	03:48	43.7328	11.8328	0	145.0	0	SC	0	15.522	0	35.535	0
@4210__1982519	024	B	09/29/1982	03:48	43.7328	11.8328	0	150.0	0	SC	0	15.497	0	35.537	0
@4210__1982519	024	B	09/29/1982	03:48	43.7328	11.8328	0	155.0	0	SC	0	15.475	0	35.540	0
@4210__1982519	024	B	09/29/1982	03:48	43.7328	11.8328	0	160.0	0	SC	0	15.458	0	35.543	0
@4210__1982519	024	B	09/29/1982	03:48	43.7328	11.8328	0	165.0	0	SC	0	15.407	0	35.546	0
@4210__1982519	024	B	09/29/1982	03:48	43.7328	11.8328	0	170.0	0	SC	0	15.340	0	35.550	0
@4210__1982519	024	B	09/29/1982	03:48	43.7328	11.8328	0	175.0	0	SC	0	15.286	0	35.575	0
@4210__1982519	024	B	09/29/1982	03:48	43.7328	11.8328	0	180.0	0	SC	0	15.261	0	35.604	0
@4210__1982519	024	B	09/29/1982	03:48	43.7328	11.8328	0	185.0	0	SC	0	15.281	0	35.647	0
@4210__1982519	024	B	09/29/1982	03:48	43.7328	11.8328	0	189.0	0	SC	0	15.375	0	35.683	0
@4210__1982519	024	B	09/29/1982	03:48	43.7328	11.8328	0	195.0	0	SC	0	15.441	0	35.730	0
@4210__1982519	024	B	09/29/1982	03:48	43.7328	11.8328	0	200.0	0	SC	0	15.368	0	35.738	0
@4210__1982519	024	B	09/29/1982	03:48	43.7328	11.8328	0	225.0	0	SC	0	15.467	0	35.955	0
@4210__1982519	024	B	09/29/1982	03:48	43.7328	11.8328	0	250.0	0	SC	0	15.389	0	35.977	0
@4210__1982519	024	B	09/29/1982	03:48	43.7328	11.8328	0	275.0	0	SC	0	16.065	0	36.359	0
@4210__1982519	024	B	09/29/1982	03:48	43.7328	11.8328	0	300.0	0	SC	0	15.576	0	36.160	0
@4210__1982519	024	B	09/29/1982	03:48	43.7328	11.8328	0	324.0	0	SC	0	14.808	0	35.993	0
@4210__1982519	024	B	09/29/1982	03:48	43.7328	11.8328	0	350.0	0	SC	0	14.949	0	36.121	0
@4210__1982519	024	B	09/29/1982	03:48	43.7328	11.8328	0	376.0	0	SC	0	15.548	0	36.378	0
@4210__1982519	024	B	09/29/1982	03:48	43.7328	11.8328	0	400.0	0	SC	0	15.553	0	36.444	0
@4210__1982519	024	B	09/29/1982	03:48	43.7328	11.8328	0	425.0	0	SC	0	16.662	0	36.875	0
@4210__1982519	024	B	09/29/1982	03:48	43.7328	11.8328	0	448.0	0	SC	0	16.957	4	37.061	4
@4210__1982519	024	B	09/29/1982	03:48	43.7328	11.8328	0	459.0	0	SC	0	17.005	4	37.050	4
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	2.0	0	SC	0	30.893	0	36.611	0	4.62	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	4.0	0	SC	0	30.893	0	36.612	0	4.65	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	7.0	0	SC	0	30.892	0	36.613	0	4.69	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	13.0	0	SC	0	30.886	0	36.617	0	4.79	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	15.0	0	SC	0	30.875	0	36.619	0	4.80	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	16.0	0	SC	0	30.848	0	36.618	0	4.80	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	18.0	0	SC	0	30.798	0	36.612	0	4.80	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	20.0	0	SC	0	30.605	0	36.616	0	4.78	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	26.0	0	SC	0	27.190	0	37.145	0	4.24	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	30.0	0	SC	0	25.247	0	36.224	0	3.71	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	33.0	0	SC	0	24.081	0	35.848	0	3.23	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	34.0	0	SC	0	23.437	0	35.645	0	2.90	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	36.0	0	SC	0	22.883	0	35.604	0	2.59	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	37.0	0	SC	0	22.367	0	35.590	0	2.30	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	39.0	0	SC	0	21.757	0	35.625	0	1.94	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	40.0	0	SC	0	21.135	0	35.646	0	1.58	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	42.0	0	SC	0	20.506	0	35.676	0	1.23	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	44.0	0	SC	0	20.042	0	35.648	0	1.01	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	46.0	0	SC	0	19.622	0	35.653	0	0.83	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	47.0	0	SC	0	19.329	0	35.623	0	0.73	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	48.0	0	SC	0	19.123	0	35.596	0	0.67	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	50.0	0	SC	0	18.835	0	35.615	0	0.61	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	52.0	0	SC	0	18.614	0	35.580	0	0.57	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	54.0	0	SC	0	18.289	0	35.606	0	0.53	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	55.0	0	SC	0	18.032	0	35.572	0	0.51	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	57.0	0	SC	0	17.815	0	35.550	0	0.50	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	59.0	0	SC	0	17.501	0	35.582	0	0.48	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	60.0	0	SC	0	17.305	0	35.540	0	0.48	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	62.0	0	SC	0	17.097	0	35.546	0	0.47	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	65.0	0	SC	0	16.853	0	35.573	0	0.48	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	67.0	0	SC	0	16.769	0	35.534	0	0.48	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	69.0	0	SC	0	16.711	0	35.539	0	0.48	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	70.0	0	SC	0	16.690	0	35.534	0	0.48	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	72.0	0	SC	0	16.664	0	35.540	0	0.48	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	74.0	0	SC	0	16.643	0	35.541	0	0.48	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	76.0	0	SC	0	16.620	0	35.541	0	0.47	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	78.0	0	SC	0	16.588	0	35.541	0	0.47	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	80.0	0	SC	0	16.550	0	35.541	0	0.46	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	82.0	0	SC	0	16.513	0	35.538	0	0.46	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	84.0	0	SC	0	16.462	0	35.542	0	0.46	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	86.0	0	SC	0	16.413	0	35.539	0	0.46	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	87.0	0	SC	0	16.375	0	35.533	0	0.45	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	89.0	0	SC	0	16.322	0	35.537	0	0.45	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	91.0	0	SC	0	16.272	0	35.536	0	0.45	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	92.0	0	SC	0	16.235	0	35.532	0	0.45	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	94.0	0	SC	0	16.184	0	35.539	0	0.44	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	96.0	0	SC	0	16.152	0	35.538	0	0.44	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	98.0	0	SC	0	16.128	0	35.541	0	0.44	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	100.0	0	SC	0	16.110	0	35.544	0	0.44	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	102.0	0	SC	0	16.096	0	35.547	0	0.43	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	104.0	0	SC	0	16.088	0	35.549	0	0.43	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	106.0	0	SC	0	16.078	0	35.550	0	0.43	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	108.0	0	SC	0	16.062	0	35.549	0	0.43	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	110.0	0	SC	0	16.036	0	35.547	0	0.43	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	112.0	0	SC	0	15.994	0	35.544	0	0.43	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	115.0	0	SC	0	15.915	0	35.548	0	0.43	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	116.0	0	SC	0	15.862	0	35.534	0	0.43	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	118.0	0	SC	0	15.793	0	35.540	0	0.43	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	121.0	0	SC	0	15.728	0	35.544	0	0.43	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	122.0	0	SC	0	15.700	0	35.536	0	0.43	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	124.0	0	SC	0	15.671	0	35.542	0	0.43	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	126.0	0	SC	0	15.653	0	35.541	0	0.43	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	128.0	0	SC	0	15.638	0	35.543	0	0.43	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	130.0	0	SC	0	15.628	0	35.544	0	0.44	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	132.0	0	SC	0	15.623	0	35.543	0	0.44	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	134.0	0	SC	0	15.619	0	35.544	0	0.44	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	136.0	0	SC	0	15.613	0	35.543	0	0.44	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	137.0	0	SC	0	15.602	0	35.543	0	0.44	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	140.0	0	SC	0	15.582	0	35.543	0	0.44	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	142.0	0	SC	0	15.557	0	35.541	0	0.44	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	144.0	0	SC	0	15.536	0	35.538	0	0.44	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	145.0	0	SC	0	15.522	0	35.535	0	0.44	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	147.0	0	SC	0	15.510	0	35.535	0	0.44	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	150.0	0	SC	0	15.497	0	35.537	0	0.45	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	153.0	0	SC	0	15.483	0	35.539	0	0.45	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	156.0	0	SC	0	15.473	0	35.540	0	0.45	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	157.0	0	SC	0	15.467	0	35.540	0	0.45	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	160.0	0	SC	0	15.458	0	35.543	0	0.45	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	161.0	0	SC	0	15.450	0	35.542	0	0.45	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	163.0	0	SC	0	15.433	0	35.545	0	0.45	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	165.0	0	SC	0	15.407	0	35.546	0	0.45	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	167.0	0	SC	0	15.382	0	35.544	0	0.45	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	169.0	0	SC	0	15.353	0	35.547	0	0.45	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	171.0	0	SC	0	15.327	0	35.553	0	0.45	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	173.0	0	SC	0	15.303	0	35.563	0	0.45	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	175.0	0	SC	0	15.286	0	35.575	0	0.45	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	176.0	0	SC	0	15.277	0	35.583	0	0.45	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	179.0	0	SC	0	15.266	0	35.595	0	0.45	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	180.0	0	SC	0	15.261	0	35.604	0	0.45	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	182.0	0	SC	0	15.258	0	35.619	0	0.44	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	184.0	0	SC	0	15.269	0	35.637	0	0.43	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	186.0	0	SC	0	15.293	0	35.658	0	0.43	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	188.0	0	SC	0	15.337	0	35.676	0	0.42	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	191.0	0	SC	0	15.413	0	35.690	0	0.42	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	193.0	0	SC	0	15.444	0	35.718	0	0.42	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	195.0	0	SC	0	15.441	0	35.730	0	0.43	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	197.0	0	SC	0	15.416	0	35.734	0	0.43	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	199.0	0	SC	0	15.380	0	35.738	0	0.44	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	201.0	0	SC	0	15.356	0	35.738	0	0.45	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	203.0	0	SC	0	15.331	0	35.746	0	0.45	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	205.0	0	SC	0	15.310	0	35.758	0	0.46	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	207.0	0	SC	0	15.296	0	35.768	0	0.47	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	209.0	0	SC	0	15.279	0	35.778	0	0.47	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	210.0	0	SC	0	15.264	0	35.783	0	0.48	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	212.0	0	SC	0	15.248	0	35.792	0	0.48	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	215.0	0	SC	0	15.237	0	35.805	0	0.48	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	216.0	0	SC	0	15.241	0	35.821	0	0.49	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	218.0	0	SC	0	15.259	0	35.842	0	0.49	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	220.0	0	SC	0	15.293	0	35.868	0	0.49	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	222.0	0	SC	0	15.356	0	35.898	0	0.49	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	224.0	0	SC	0	15.402	0	35.937	0	0.49	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	225.0	0	SC	0	15.467	0	35.955	0	0.49	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	227.0	0	SC	0	15.522	0	35.975	0	0.49	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	230.0	0	SC	0	15.559	0	35.982	0	0.50	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	231.0	0	SC	0	15.563	0	35.984	0	0.50	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	233.0	0	SC	0	15.544	0	35.978	0	0.50	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	235.0	0	SC	0	15.500	0	35.972	0	0.51	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	237.0	0	SC	0	15.451	0	35.961	0	0.51	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	239.0	0	SC	0	15.405	0	35.956	0	0.51	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	241.0	0	SC	0	15.377	0	35.953	0	0.52	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	243.0	0	SC	0	15.368	0	35.953	0	0.52	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	245.0	0	SC	0	15.368	0	35.958	0	0.52	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	247.0	0	SC	0	15.375	0	35.963	0	0.52	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	248.0	0	SC	0	15.383	0	35.970	0	0.53	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	250.0	0	SC	0	15.389	0	35.977	0	0.53	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	253.0	0	SC	0	15.389	0	35.986	0	0.53	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	254.0	0	SC	0	15.390	0	35.996	0	0.53	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	256.0	0	SC	0	15.396	0	36.013	0	0.54	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	258.0	0	SC	0	15.417	0	36.036	0	0.54	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	260.0	0	SC	0	15.449	0	36.062	0	0.55	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	262.0	0	SC	0	15.506	0	36.087	0	0.55	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	264.0	0	SC	0	15.560	0	36.120	0	0.56	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	266.0	0	SC	0	15.620	0	36.150	0	0.56	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	267.0	0	SC	0	15.672	0	36.184	0	0.57	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	269.0	0	SC	0	15.766	0	36.213	0	0.57	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	271.0	0	SC	0	15.848	0	36.266	0	0.57	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	273.0	0	SC	0	15.984	0	36.300	0	0.59	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	275.0	0	SC	0	16.065	0	36.359	0	0.60	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	277.0	0	SC	0	16.167	0	36.369	0	0.61	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	279.0	0	SC	0	16.235	0	36.382	0	0.62	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	281.0	0	SC	0	16.266	0	36.386	0	0.63	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	283.0	0	SC	0	16.274	0	36.383	0	0.63	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	284.0	0	SC	0	16.273	0	36.382	0	0.64	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	287.0	0	SC	0	16.267	0	36.382	0	0.64	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	288.0	0	SC	0	16.265	0	36.381	0	0.64	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	290.0	0	SC	0	16.251	0	36.371	0	0.64	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	292.0	0	SC	0	16.219	0	36.350	0	0.65	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	294.0	0	SC	0	16.149	0	36.321	0	0.65	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	296.0	0	SC	0	16.004	0	36.271	0	0.65	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	297.0	0	SC	0	15.861	0	36.194	0	0.64	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	300.0	0	SC	0	15.576	0	36.160	0	0.64	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	301.0	0	SC	0	15.443	0	36.046	0	0.64	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	304.0	0	SC	0	15.252	0	36.036	0	0.63	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	305.0	0	SC	0	15.133	0	35.993	0	0.62	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	306.0	0	SC	0	15.064	0	35.978	0	0.62	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	309.0	0	SC	0	14.982	0	35.996	0	0.61	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	311.0	0	SC	0	14.947	0	35.995	0	0.61	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	312.0	0	SC	0	14.933	0	36.007	0	0.61	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	315.0	0	SC	0	14.942	0	36.014	0	0.61	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	317.0	0	SC	0	14.947	0	36.021	0	0.61	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	319.0	0	SC	0	14.940	0	36.022	0	0.61	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	321.0	0	SC	0	14.905	0	36.017	0	0.62	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	323.0	0	SC	0	14.854	0	36.003	0	0.62	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	324.0	0	SC	0	14.815	0	35.986	0	0.62	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	326.0	0	SC	0	14.754	0	35.991	0	0.63	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	328.0	0	SC	0	14.724	0	35.991	0	0.63	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	330.0	0	SC	0	14.726	0	36.008	0	0.64	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	332.0	0	SC	0	14.767	0	36.033	0	0.64	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	334.0	0	SC	0	14.851	0	36.060	0	0.65	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	336.0	0	SC	0	14.934	0	36.090	0	0.66	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	338.0	0	SC	0	14.999	0	36.106	0	0.66	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	339.0	0	SC	0	15.025	0	36.116	0	0.67	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	342.0	0	SC	0	15.025	0	36.111	0	0.68	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	343.0	0	SC	0	15.007	0	36.106	0	0.68	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	345.0	0	SC	0	14.981	0	36.107	0	0.68	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	347.0	0	SC	0	14.963	0	36.108	0	0.68	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	349.0	0	SC	0	14.951	0	36.117	0	0.68	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	351.0	0	SC	0	14.948	0	36.126	0	0.69	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	353.0	0	SC	0	14.954	0	36.132	0	0.69	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	355.0	0	SC	0	14.961	0	36.136	0	0.69	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	357.0	0	SC	0	14.969	0	36.142	0	0.69	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	359.0	0	SC	0	14.986	0	36.152	0	0.69	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	361.0	0	SC	0	15.017	0	36.170	0	0.70	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	363.0	0	SC	0	15.079	0	36.195	0	0.70	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	364.0	0	SC	0	15.149	0	36.231	0	0.71	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	366.0	0	SC	0	15.236	0	36.260	0	0.72	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	368.0	0	SC	0	15.307	0	36.293	0	0.72	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	370.0	0	SC	0	15.405	0	36.308	0	0.73	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	371.0	0	SC	0	15.451	0	36.346	0	0.74	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	374.0	0	SC	0	15.521	0	36.354	0	0.75	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	376.0	0	SC	0	15.553	0	36.383	0	0.76	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	377.0	0	SC	0	15.571	0	36.398	0	0.77	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	379.0	0	SC	0	15.584	0	36.407	0	0.77	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	381.0	0	SC	0	15.594	0	36.418	0	0.78	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	383.0	0	SC	0	15.600	0	36.429	0	0.78	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	385.0	0	SC	0	15.605	0	36.440	0	0.79	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	387.0	0	SC	0	15.611	0	36.450	0	0.79	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	388.0	0	SC	0	15.618	0	36.455	0	0.80	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	391.0	0	SC	0	15.627	0	36.455	0	0.80	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	393.0	0	SC	0	15.627	0	36.453	0	0.80	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	394.0	0	SC	0	15.618	0	36.448	0	0.81	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	396.0	0	SC	0	15.596	0	36.442	0	0.81	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	398.0	0	SC	0	15.567	0	36.440	0	0.81	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	400.0	0	SC	0	15.553	0	36.444	0	0.81	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	402.0	0	SC	0	15.555	0	36.463	0	0.81	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	404.0	0	SC	0	15.585	0	36.489	0	0.81	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	406.0	0	SC	0	15.652	0	36.518	0	0.82	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	407.0	0	SC	0	15.705	4	36.556	4	0.82	4
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	410.0	0	SC	0	15.796	4	36.568	4	0.83	4
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	411.0	0	SC	0	15.855	0	36.607	0	0.84	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	413.0	0	SC	0	15.953	0	36.636	0	0.85	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	415.0	0	SC	0	16.058	0	36.683	0	0.86	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	416.0	0	SC	0	16.139	0	36.733	0	0.87	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	418.0	0	SC	0	16.234	0	36.767	0	0.88	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	419.0	0	SC	0	16.317	4	36.804	4	0.90	4
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	420.0	0	SC	0	16.417	4	36.826	4	0.91	4
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	423.0	0	SC	0	16.568	4	36.835	4	0.93	4
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	425.0	0	SC	0	16.689	4	36.896	4	0.96	4
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	427.0	0	SC	0	16.701	4	36.883	4	0.97	4
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	429.0	0	SC	0	16.683	0	36.876	0	0.98	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	430.0	0	SC	0	16.654	4	36.866	4	0.98	4
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	431.0	0	SC	0	16.630	4	36.853	4	0.98	4
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	432.0	0	SC	0	16.579	0	36.855	0	0.98	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	434.0	0	SC	0	16.524	0	36.848	0	0.99	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	436.0	0	SC	0	16.512	0	36.854	0	0.99	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	437.0	0	SC	0	16.518	0	36.863	0	0.99	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	438.0	0	SC	0	16.538	0	36.874	0	0.99	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	439.0	0	SC	0	16.560	0	36.896	0	0.99	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	440.0	0	SC	0	16.595	0	36.920	0	0.99	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	442.0	0	SC	0	16.645	0	36.946	0	1.00	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	443.0	0	SC	0	16.702	0	36.975	0	1.01	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	444.0	0	SC	0	16.806	0	37.023	0	1.02	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	445.0	0	SC	0	16.851	4	37.042	4	1.03	4
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	447.0	0	SC	0	16.902	4	37.054	4	1.04	4
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	448.0	0	SC	0	16.973	4	37.059	4	1.06	4
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	453.0	0	SC	0	16.999	4	37.046	4	1.08	4
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	454.0	0	SC	0	17.001	0	37.049	0	1.08	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	456.0	0	SC	0	17.003	0	37.049	0	1.09	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	457.0	0	SC	0	17.004	0	37.049	0	1.09	0
@4210__1982519	025	B	09/29/1982	03:52	43.7328	11.8328	0	459.0	0	SC	0	17.005	0	37.050	0	1.10	0
@4210__1982519	026	B	09/29/1982	07:06	43.9500	12.1619	0	3.0	0	SC	0	30.872	0	36.645	0
@4210__1982519	026	B	09/29/1982	07:06	43.9500	12.1619	0	5.0	0	SC	0	30.864	0	36.642	0
@4210__1982519	026	B	09/29/1982	07:06	43.9500	12.1619	0	10.0	0	SC	0	30.832	0	36.642	0
@4210__1982519	026	B	09/29/1982	07:06	43.9500	12.1619	0	15.0	0	SC	0	30.826	0	36.645	0
@4210__1982519	026	B	09/29/1982	07:06	43.9500	12.1619	0	20.0	0	SC	0	30.603	0	36.514	0
@4210__1982519	026	B	09/29/1982	07:06	43.9500	12.1619	0	25.0	0	SC	0	28.950		36.247	0
@4210__1982519	026	B	09/29/1982	07:06	43.9500	12.1619	0	30.0	0	SC	0	25.039		35.753	0
@4210__1982519	026	B	09/29/1982	07:06	43.9500	12.1619	0	35.0	0	SC	0	22.054	0	35.512	0
@4210__1982519	026	B	09/29/1982	07:06	43.9500	12.1619	0	40.0	0	SC	0	20.678	0	35.553	0
@4210__1982519	026	B	09/29/1982	07:06	43.9500	12.1619	0	45.0	0	SC	0	19.776	0	35.570	0
@4210__1982519	026	B	09/29/1982	07:06	43.9500	12.1619	0	50.0	0	SC	0	18.918	0	35.569	0
@4210__1982519	026	B	09/29/1982	07:06	43.9500	12.1619	0	55.0	0	SC	0	18.240	0	35.544	0
@4210__1982519	026	B	09/29/1982	07:06	43.9500	12.1619	0	60.0	0	SC	0	17.861	0	35.583	0
@4210__1982519	026	B	09/29/1982	07:06	43.9500	12.1619	0	65.0	0	SC	0	17.478	0	35.584	0
@4210__1982519	026	B	09/29/1982	07:06	43.9500	12.1619	0	70.0	0	SC	0	17.236	0	35.576	0
@4210__1982519	026	B	09/29/1982	07:06	43.9500	12.1619	0	75.0	0	SC	0	17.113	0	35.575	0
@4210__1982519	026	B	09/29/1982	07:06	43.9500	12.1619	0	80.0	0	SC	0	17.018	0	35.576	0
@4210__1982519	026	B	09/29/1982	07:06	43.9500	12.1619	0	85.0	0	SC	0	16.886	0	35.570	0
@4210__1982519	026	B	09/29/1982	07:06	43.9500	12.1619	0	90.0	0	SC	0	16.658	0	35.555	0
@4210__1982519	026	B	09/29/1982	07:06	43.9500	12.1619	0	95.0	0	SC	0	16.443	0	35.538	0
@4210__1982519	026	B	09/29/1982	07:06	43.9500	12.1619	0	100.0	0	SC	0	16.305	0	35.546	0
@4210__1982519	026	B	09/29/1982	07:06	43.9500	12.1619	0	105.0	0	SC	0	16.264	0	35.556	0
@4210__1982519	026	B	09/29/1982	07:06	43.9500	12.1619	0	110.0	0	SC	0	16.209	0	35.556	0
@4210__1982519	026	B	09/29/1982	07:06	43.9500	12.1619	0	115.0	0	SC	0	16.129	0	35.567	0
@4210__1982519	026	B	09/29/1982	07:06	43.9500	12.1619	0	120.0	0	SC	0	16.099	0	35.578	0
@4210__1982519	026	B	09/29/1982	07:06	43.9500	12.1619	0	125.0	0	SC	0	16.071	0	35.582	0
@4210__1982519	026	B	09/29/1982	07:06	43.9500	12.1619	0	130.0	0	SC	0	16.007	0	35.586	0
@4210__1982519	026	B	09/29/1982	07:06	43.9500	12.1619	0	135.0	0	SC	0	15.920	0	35.598	0
@4210__1982519	026	B	09/29/1982	07:06	43.9500	12.1619	0	140.0	0	SC	0	15.828	0	35.613	0
@4210__1982519	026	B	09/29/1982	07:06	43.9500	12.1619	0	145.0	0	SC	0	15.758	0	35.631	0
@4210__1982519	026	B	09/29/1982	07:06	43.9500	12.1619	0	150.0	0	SC	0	15.683	0	35.639	0
@4210__1982519	026	B	09/29/1982	07:06	43.9500	12.1619	0	155.0	0	SC	0	15.577	0	35.650	0
@4210__1982519	026	B	09/29/1982	07:06	43.9500	12.1619	0	160.0	0	SC	0	15.455	0	35.652	0
@4210__1982519	026	B	09/29/1982	07:06	43.9500	12.1619	0	165.0	0	SC	0	15.302	0	35.629	0
@4210__1982519	026	B	09/29/1982	07:06	43.9500	12.1619	0	170.0	0	SC	0	15.160	0	35.622	0
@4210__1982519	026	B	09/29/1982	07:06	43.9500	12.1619	0	175.0	0	SC	0	15.092	0	35.625	0
@4210__1982519	026	B	09/29/1982	07:06	43.9500	12.1619	0	180.0	0	SC	0	15.061	0	35.638	0
@4210__1982519	026	B	09/29/1982	07:06	43.9500	12.1619	0	185.0	0	SC	0	15.038	0	35.644	0
@4210__1982519	026	B	09/29/1982	07:06	43.9500	12.1619	0	190.0	0	SC	0	14.959	0	35.630	0
@4210__1982519	026	B	09/29/1982	07:06	43.9500	12.1619	0	195.0	0	SC	0	14.871	0	35.623	0
@4210__1982519	026	B	09/29/1982	07:06	43.9500	12.1619	0	200.0	0	SC	0	14.796	0	35.621	0
@4210__1982519	026	B	09/29/1982	07:06	43.9500	12.1619	0	225.0	0	SC	0	14.725	0	35.720	0
@4210__1982519	026	B	09/29/1982	07:06	43.9500	12.1619	0	250.0	0	SC	0	14.859	0	35.823	0
@4210__1982519	026	B	09/29/1982	07:06	43.9500	12.1619	0	275.0	0	SC	0	14.954	0	35.957	0
@4210__1982519	026	B	09/29/1982	07:06	43.9500	12.1619	0	300.0	0	SC	0	14.628	0	35.939	0
@4210__1982519	026	B	09/29/1982	07:06	43.9500	12.1619	0	325.0	0	SC	0	15.368	0	36.254	0
@4210__1982519	026	B	09/29/1982	07:06	43.9500	12.1619	0	350.0	0	SC	0	16.850	0	36.794	0
@4210__1982519	026	B	09/29/1982	07:06	43.9500	12.1619	0	375.0	0	SC	0	16.358	0	36.611	0
@4210__1982519	026	B	09/29/1982	07:06	43.9500	12.1619	0	400.0	0	SC	0	15.655	0	36.528	0
@4210__1982519	026	B	09/29/1982	07:06	43.9500	12.1619	0	425.0	0	SC	0	16.068	0	36.698	0
@4210__1982519	026	B	09/29/1982	07:06	43.9500	12.1619	0	450.0	0	SC	0	15.704	0	36.631	0
@4210__1982519	026	B	09/29/1982	07:06	43.9500	12.1619	0	475.0	0	SC	0	15.534	0	36.607	0
@4210__1982519	026	B	09/29/1982	07:06	43.9500	12.1619	0	492.0	0	SC	0	15.479	0	36.613	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	3.0	0	SC	0	30.872	0	36.645	0	4.48	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	4.0	0	SC	0	30.870	0	36.645	0	4.53	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	5.0	0	SC	0	30.864	0	36.642	0	4.57	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	6.0	0	SC	0	30.854	0	36.641	0	4.59	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	7.0	0	SC	0	30.846	0	36.641	0	4.61	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	8.0	0	SC	0	30.841	0	36.641	0	4.63	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	9.0	0	SC	0	30.835	0	36.641	0	4.65	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	11.0	0	SC	0	30.830	0	36.642	0	4.66	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	12.0	0	SC	0	30.827	0	36.645	0	4.67	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	13.0	0	SC	0	30.827	0	36.645	0	4.68	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	14.0	0	SC	0	30.827	0	36.645	0	4.68	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	15.0	0	SC	0	30.826	0	36.645	0	4.68	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	16.0	0	SC	0	30.823	0	36.642	0	4.68	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	18.0	0	SC	0	30.806	0	36.625	0	4.68	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	19.0	0	SC	0	30.735	0	36.575	0	4.67	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	20.0	0	SC	0	30.603	0	36.514	0	4.67	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	22.0	0	SC	0	30.317	0	36.448	0	4.66	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	23.0	0	SC	0	29.522	0	36.298	0	4.62	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	25.0	0	SC	0	28.334	0	36.147	0	4.51	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	26.0	0	SC	0	27.622	0	36.046	0	4.42	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	28.0	0	SC	0	25.955	0	35.794	0	4.09	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	29.0	0	SC	0	25.130	0	35.735	0	3.87	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	31.0	0	SC	0	24.049	0	35.734	0	3.51	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	32.0	0	SC	0	23.349	0	35.550	0	3.24	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	33.0	0	SC	0	22.634	0	35.529	0	2.95	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	35.0	0	SC	0	21.693	0	35.478	0	2.50	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	36.0	0	SC	0	21.362	0	35.517	0	2.33	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	38.0	0	SC	0	20.919	0	35.567	0	2.04	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	39.0	0	SC	0	20.767	0	35.559	0	1.95	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	41.0	0	SC	0	20.434	0	35.534	0	1.70	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	42.0	0	SC	0	20.289	0	35.528	0	1.58	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	43.0	0	SC	0	20.092	0	35.546	0	1.42	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	44.0	0	SC	0	19.896	0	35.561	0	1.26	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	46.0	0	SC	0	19.636	0	35.603	0	1.06	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	47.0	0	SC	0	19.479	0	35.572	0	0.94	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	48.0	0	SC	0	19.307	0	35.572	0	0.85	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	49.0	0	SC	0	19.111	0	35.576	0	0.78	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	50.0	0	SC	0	18.918	0	35.569	0	0.74	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	52.0	0	SC	0	18.709	0	35.567	0	0.71	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	53.0	0	SC	0	18.498	0	35.567	0	0.72	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	54.0	0	SC	0	18.339	0	35.555	0	0.73	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	55.0	0	SC	0	18.240	0	35.544	0	0.73	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	56.0	0	SC	0	18.127	0	35.564	0	0.73	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	57.0	0	SC	0	18.054	0	35.567	0	0.72	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	58.0	0	SC	0	17.990	0	35.574	0	0.69	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	59.0	0	SC	0	17.924	0	35.581	0	0.65	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	60.0	0	SC	0	17.861	0	35.583	0	0.61	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	62.0	0	SC	0	17.732	0	35.576	0	0.52	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	63.0	0	SC	0	17.655	0	35.579	0	0.48	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	64.0	0	SC	0	17.576	0	35.577	0	0.44	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	65.0	0	SC	0	17.478	0	35.584	0	0.40	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	66.0	0	SC	0	17.403	0	35.579	0	0.36	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	67.0	0	SC	0	17.351	0	35.577	0	0.35	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	68.0	0	SC	0	17.305	0	35.578	0	0.33	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	69.0	0	SC	0	17.267	0	35.577	0	0.32	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	70.0	0	SC	0	17.236	0	35.576	0	0.31	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	71.0	0	SC	0	17.208	0	35.577	0	0.30	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	72.0	0	SC	0	17.181	0	35.577	0	0.28	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	73.0	0	SC	0	17.159	0	35.575	0	0.28	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	74.0	0	SC	0	17.136	0	35.576	0	0.28	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	75.0	0	SC	0	17.113	0	35.575	0	0.27	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	77.0	0	SC	0	17.083	0	35.577	0	0.27	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	78.0	0	SC	0	17.063	0	35.575	0	0.27	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	79.0	0	SC	0	17.039	0	35.577	0	0.27	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	80.0	0	SC	0	17.018	0	35.576	0	0.28	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	81.0	0	SC	0	16.998	0	35.574	0	0.28	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	82.0	0	SC	0	16.973	0	35.573	0	0.30	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	83.0	0	SC	0	16.943	0	35.573	0	0.31	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	84.0	0	SC	0	16.916	0	35.570	0	0.32	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	85.0	0	SC	0	16.886	0	35.570	0	0.34	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	86.0	0	SC	0	16.854	0	35.569	0	0.35	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	87.0	0	SC	0	16.818	0	35.566	0	0.37	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	88.0	0	SC	0	16.774	0	35.563	0	0.39	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	89.0	0	SC	0	16.718	0	35.561	0	0.40	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	90.0	0	SC	0	16.658	0	35.555	0	0.42	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	92.0	0	SC	0	16.590	0	35.552	0	0.43	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	93.0	0	SC	0	16.538	0	35.543	0	0.44	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	94.0	0	SC	0	16.489	0	35.540	0	0.45	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	95.0	0	SC	0	16.443	0	35.538	0	0.45	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	96.0	0	SC	0	16.398	0	35.539	0	0.46	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	97.0	0	SC	0	16.364	0	35.540	0	0.46	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	98.0	0	SC	0	16.341	0	35.540	0	0.45	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	99.0	0	SC	0	16.322	0	35.543	0	0.45	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	100.0	0	SC	0	16.305	0	35.546	0	0.45	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	101.0	0	SC	0	16.297	0	35.547	0	0.45	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	102.0	0	SC	0	16.286	0	35.549	0	0.45	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	103.0	0	SC	0	16.277	0	35.551	0	0.45	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	104.0	0	SC	0	16.270	0	35.554	0	0.44	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	105.0	0	SC	0	16.264	0	35.556	0	0.44	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	106.0	0	SC	0	16.256	0	35.555	0	0.44	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	107.0	0	SC	0	16.245	0	35.556	0	0.43	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	108.0	0	SC	0	16.235	0	35.556	0	0.43	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	109.0	0	SC	0	16.225	0	35.555	0	0.43	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	110.0	0	SC	0	16.209	0	35.556	0	0.43	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	111.0	0	SC	0	16.186	0	35.560	0	0.42	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	113.0	0	SC	0	16.160	0	35.564	0	0.42	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	114.0	0	SC	0	16.143	0	35.564	0	0.42	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	115.0	0	SC	0	16.129	0	35.567	0	0.42	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	116.0	0	SC	0	16.120	0	35.570	0	0.41	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	117.0	0	SC	0	16.115	0	35.573	0	0.41	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	118.0	0	SC	0	16.109	0	35.575	0	0.41	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	119.0	0	SC	0	16.100	0	35.578	0	0.41	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	121.0	0	SC	0	16.094	0	35.580	0	0.40	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	122.0	0	SC	0	16.090	0	35.581	0	0.40	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	124.0	0	SC	0	16.081	0	35.581	0	0.40	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	125.0	0	SC	0	16.071	0	35.582	0	0.40	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	126.0	0	SC	0	16.059	0	35.583	0	0.39	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	127.0	0	SC	0	16.050	0	35.584	0	0.39	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	128.0	0	SC	0	16.036	0	35.584	0	0.39	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	129.0	0	SC	0	16.022	0	35.585	0	0.38	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	130.0	0	SC	0	15.990	0	35.588	0	0.38	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	132.0	0	SC	0	15.968	0	35.592	0	0.37	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	133.0	0	SC	0	15.944	0	35.594	0	0.37	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	135.0	0	SC	0	15.920	0	35.598	0	0.37	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	136.0	0	SC	0	15.899	0	35.598	0	0.37	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	137.0	0	SC	0	15.877	0	35.602	0	0.36	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	138.0	0	SC	0	15.850	0	35.609	0	0.36	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	140.0	0	SC	0	15.809	0	35.617	0	0.36	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	142.0	0	SC	0	15.788	0	35.622	0	0.35	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	143.0	0	SC	0	15.772	0	35.627	0	0.35	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	144.0	0	SC	0	15.761	0	35.630	0	0.34	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	146.0	0	SC	0	15.752	0	35.632	0	0.34	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	147.0	0	SC	0	15.746	0	35.634	0	0.34	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	148.0	0	SC	0	15.724	0	35.636	0	0.34	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	149.0	0	SC	0	15.705	0	35.638	0	0.34	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	150.0	0	SC	0	15.683	0	35.639	0	0.34	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	151.0	0	SC	0	15.657	0	35.641	0	0.34	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	153.0	0	SC	0	15.607	0	35.645	0	0.35	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	155.0	0	SC	0	15.577	0	35.650	0	0.35	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	156.0	0	SC	0	15.552	0	35.650	0	0.36	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	157.0	0	SC	0	15.513	0	35.652	0	0.37	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	158.0	0	SC	0	15.496	0	35.653	0	0.37	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	159.0	0	SC	0	15.472	0	35.655	0	0.38	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	161.0	0	SC	0	15.444	0	35.653	0	0.38	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	162.0	0	SC	0	15.410	0	35.649	0	0.39	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	163.0	0	SC	0	15.376	0	35.643	0	0.39	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	164.0	0	SC	0	15.332	0	35.639	0	0.40	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	165.0	0	SC	0	15.302	0	35.629	0	0.40	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	167.0	0	SC	0	15.263	0	35.627	0	0.41	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	168.0	0	SC	0	15.230	0	35.621	0	0.41	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	169.0	0	SC	0	15.199	0	35.618	0	0.42	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	170.0	0	SC	0	15.160	0	35.622	0	0.42	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	171.0	0	SC	0	15.140	0	35.618	0	0.43	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	173.0	0	SC	0	15.116	0	35.622	0	0.43	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	174.0	0	SC	0	15.102	0	35.623	0	0.43	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	175.0	0	SC	0	15.092	0	35.625	0	0.43	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	176.0	0	SC	0	15.084	0	35.627	0	0.43	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	177.0	0	SC	0	15.077	0	35.630	0	0.43	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	178.0	0	SC	0	15.070	0	35.632	0	0.43	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	179.0	0	SC	0	15.065	0	35.636	0	0.43	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	180.0	0	SC	0	15.061	0	35.638	0	0.43	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	181.0	0	SC	0	15.057	0	35.641	0	0.43	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	182.0	0	SC	0	15.052	0	35.643	0	0.42	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	184.0	0	SC	0	15.046	0	35.644	0	0.42	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	185.0	0	SC	0	15.028	0	35.643	0	0.41	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	187.0	0	SC	0	15.012	0	35.641	0	0.41	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	189.0	0	SC	0	14.980	0	35.631	0	0.41	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	190.0	0	SC	0	14.959	0	35.630	0	0.41	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	192.0	0	SC	0	14.922	0	35.623	0	0.41	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	193.0	0	SC	0	14.903	0	35.623	0	0.42	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	194.0	0	SC	0	14.889	0	35.622	0	0.42	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	195.0	0	SC	0	14.871	0	35.623	0	0.42	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	196.0	0	SC	0	14.854	0	35.623	0	0.43	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	197.0	0	SC	0	14.836	0	35.623	0	0.44	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	198.0	0	SC	0	14.821	0	35.622	0	0.44	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	199.0	0	SC	0	14.808	0	35.621	0	0.45	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	200.0	0	SC	0	14.796	0	35.621	0	0.45	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	201.0	0	SC	0	14.783	0	35.621	0	0.45	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	202.0	0	SC	0	14.768	0	35.620	0	0.46	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	204.0	0	SC	0	14.749	0	35.620	0	0.46	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	205.0	0	SC	0	14.733	0	35.617	0	0.46	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	206.0	0	SC	0	14.715	0	35.615	0	0.46	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	208.0	0	SC	0	14.692	0	35.613	0	0.46	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	209.0	0	SC	0	14.670	0	35.611	0	0.46	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	210.0	0	SC	0	14.653	0	35.612	0	0.46	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	212.0	0	SC	0	14.638	0	35.618	0	0.46	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	213.0	0	SC	0	14.626	0	35.624	0	0.47	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	214.0	0	SC	0	14.621	0	35.627	0	0.47	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	215.0	0	SC	0	14.616	0	35.630	0	0.48	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	216.0	0	SC	0	14.613	0	35.637	0	0.48	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	217.0	0	SC	0	14.617	0	35.645	0	0.49	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	218.0	0	SC	0	14.624	0	35.652	0	0.49	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	219.0	0	SC	0	14.632	0	35.659	0	0.50	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	220.0	0	SC	0	14.641	0	35.667	0	0.50	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	221.0	0	SC	0	14.657	0	35.677	0	0.51	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	222.0	0	SC	0	14.673	0	35.693	0	0.51	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	224.0	0	SC	0	14.696	0	35.706	0	0.51	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	225.0	0	SC	0	14.725	0	35.720	0	0.52	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	226.0	0	SC	0	14.741	0	35.735	0	0.52	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	227.0	0	SC	0	14.757	0	35.743	0	0.52	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	228.0	0	SC	0	14.778	0	35.753	0	0.52	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	229.0	0	SC	0	14.799	0	35.765	0	0.52	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	231.0	0	SC	0	14.835	0	35.777	0	0.53	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	233.0	0	SC	0	14.874	0	35.799	0	0.53	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	234.0	0	SC	0	14.903	0	35.821	0	0.53	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	235.0	0	SC	0	14.928	0	35.834	0	0.53	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	236.0	0	SC	0	14.943	0	35.846	0	0.53	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	237.0	0	SC	0	14.969	0	35.851	0	0.53	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	238.0	0	SC	0	14.987	0	35.858	0	0.53	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	239.0	0	SC	0	15.001	0	35.858	0	0.53	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	240.0	0	SC	0	15.009	0	35.861	0	0.53	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	241.0	0	SC	0	15.012	0	35.861	0	0.53	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	242.0	0	SC	0	15.011	0	35.856	0	0.54	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	243.0	0	SC	0	15.002	0	35.850	0	0.54	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	244.0	0	SC	0	14.989	0	35.843	0	0.54	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	245.0	0	SC	0	14.971	0	35.836	0	0.54	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	246.0	0	SC	0	14.949	0	35.829	0	0.54	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	247.0	0	SC	0	14.925	0	35.827	0	0.54	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	248.0	0	SC	0	14.898	0	35.827	0	0.54	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	249.0	0	SC	0	14.876	0	35.825	0	0.54	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	250.0	0	SC	0	14.859	0	35.823	0	0.54	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	251.0	0	SC	0	14.841	0	35.823	0	0.54	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	252.0	0	SC	0	14.827	0	35.821	0	0.54	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	254.0	0	SC	0	14.808	0	35.819	0	0.54	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	255.0	0	SC	0	14.794	0	35.817	0	0.54	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	256.0	0	SC	0	14.783	0	35.820	0	0.54	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	257.0	0	SC	0	14.775	0	35.829	0	0.54	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	258.0	0	SC	0	14.773	0	35.843	0	0.55	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	260.0	0	SC	0	14.778	0	35.868	0	0.55	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	261.0	0	SC	0	14.793	0	35.893	0	0.55	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	262.0	0	SC	0	14.820	0	35.912	0	0.55	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	263.0	0	SC	0	14.849	0	35.926	0	0.55	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	264.0	0	SC	0	14.881	0	35.931	0	0.55	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	265.0	0	SC	0	14.904	0	35.939	0	0.56	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	266.0	0	SC	0	14.924	0	35.943	0	0.56	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	267.0	0	SC	0	14.939	0	35.944	0	0.56	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	269.0	0	SC	0	14.945	0	35.947	0	0.57	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	270.0	0	SC	0	14.948	0	35.952	0	0.57	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	271.0	0	SC	0	14.948	0	35.956	0	0.57	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	272.0	0	SC	0	14.948	0	35.960	0	0.57	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	273.0	0	SC	0	14.952	0	35.967	0	0.59	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	274.0	0	SC	0	14.959	0	35.968	0	0.59	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	276.0	0	SC	0	14.959	0	35.954	0	0.60	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	277.0	0	SC	0	14.945	0	35.938	0	0.60	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	278.0	0	SC	0	14.912	0	35.922	0	0.61	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	279.0	0	SC	0	14.881	0	35.900	0	0.61	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	281.0	0	SC	0	14.794	0	35.865	0	0.61	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	282.0	0	SC	0	14.754	0	35.851	0	0.61	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	283.0	0	SC	0	14.701	0	35.846	0	0.61	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	284.0	0	SC	0	14.653	0	35.845	0	0.61	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	285.0	0	SC	0	14.614	0	35.851	0	0.61	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	288.0	0	SC	0	14.575	0	35.863	0	0.62	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	289.0	0	SC	0	14.558	0	35.869	0	0.62	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	290.0	0	SC	0	14.552	0	35.880	0	0.63	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	291.0	0	SC	0	14.555	0	35.892	0	0.63	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	292.0	0	SC	0	14.563	0	35.901	0	0.64	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	293.0	0	SC	0	14.572	0	35.908	0	0.64	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	295.0	0	SC	0	14.590	0	35.913	0	0.65	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	296.0	0	SC	0	14.601	0	35.924	0	0.65	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	298.0	0	SC	0	14.616	0	35.930	0	0.66	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	300.0	0	SC	0	14.628	0	35.939	0	0.66	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	301.0	0	SC	0	14.637	0	35.949	0	0.67	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	303.0	0	SC	0	14.656	0	35.967	0	0.67	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	305.0	0	SC	0	14.673	0	35.973	0	0.68	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	306.0	0	SC	0	14.727	0	36.000	0	0.68	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	308.0	0	SC	0	14.772	0	36.013	0	0.68	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	309.0	0	SC	0	14.823	0	36.034	0	0.68	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	310.0	0	SC	0	14.886	0	36.054	0	0.69	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	312.0	0	SC	0	14.980	0	36.101	0	0.69	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	313.0	0	SC	0	15.020	0	36.112	0	0.69	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	315.0	0	SC	0	15.082	0	36.116	0	0.70	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	317.0	0	SC	0	15.129	0	36.129	0	0.70	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	318.0	0	SC	0	15.150	0	36.141	0	0.70	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	320.0	0	SC	0	15.191	0	36.158	0	0.71	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	321.0	0	SC	0	15.222	0	36.173	0	0.71	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	322.0	0	SC	0	15.252	0	36.188	0	0.71	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	324.0	0	SC	0	15.309	0	36.212	0	0.71	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	325.0	0	SC	0	15.368	0	36.254	0	0.72	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	326.0	0	SC	0	15.471	0	36.298	0	0.72	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	327.0	0	SC	0	15.567	0	36.360	0	0.72	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	328.0	0	SC	0	15.673	0	36.406	0	0.73	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	330.0	0	SC	0	15.796	0	36.450	0	0.73	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	331.0	0	SC	0	15.942	0	36.487	0	0.74	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	333.0	0	SC	0	16.087	0	36.535	0	0.75	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	335.0	0	SC	0	16.213	0	36.584	0	0.76	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	336.0	0	SC	0	16.297	0	36.627	0	0.77	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	337.0	0	SC	0	16.399	0	36.645	0	0.78	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	339.0	0	SC	0	16.498	0	36.670	0	0.79	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	340.0	0	SC	0	16.552	0	36.711	0	0.80	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	341.0	0	SC	0	16.612	0	36.733	0	0.81	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	343.0	0	SC	0	16.670	0	36.753	0	0.83	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	344.0	0	SC	0	16.742	0	36.775	0	0.85	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	346.0	0	SC	0	16.788	0	36.790	0	0.86	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	347.0	0	SC	0	16.812	0	36.793	0	0.87	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	349.0	0	SC	0	16.839	0	36.795	0	0.88	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	350.0	0	SC	0	16.850	0	36.794	0	0.88	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	352.0	0	SC	0	16.852	0	36.786	0	0.89	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	353.0	0	SC	0	16.845	0	36.780	0	0.89	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	354.0	0	SC	0	16.831	0	36.773	0	0.89	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	356.0	0	SC	0	16.806	0	36.762	0	0.89	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	357.0	0	SC	0	16.784	0	36.748	0	0.88	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	358.0	0	SC	0	16.752	0	36.741	0	0.88	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	359.0	0	SC	0	16.720	0	36.735	0	0.88	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	360.0	0	SC	0	16.690	0	36.732	0	0.88	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	361.0	0	SC	0	16.652	0	36.736	0	0.87	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	362.0	0	SC	0	16.633	0	36.731	0	0.88	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	363.0	0	SC	0	16.610	0	36.735	0	0.88	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	364.0	0	SC	0	16.592	0	36.735	0	0.88	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	366.0	0	SC	0	16.576	0	36.737	0	0.89	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	367.0	0	SC	0	16.563	0	36.737	0	0.90	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	368.0	0	SC	0	16.548	0	36.737	0	0.91	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	370.0	0	SC	0	16.524	0	36.730	0	0.92	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	372.0	0	SC	0	16.497	0	36.711	0	0.92	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	373.0	0	SC	0	16.466	0	36.674	0	0.93	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	374.0	0	SC	0	16.413	0	36.640	0	0.93	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	375.0	0	SC	0	16.358	0	36.611	0	0.92	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	376.0	0	SC	0	16.305	0	36.590	0	0.92	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	377.0	0	SC	0	16.232	0	36.575	0	0.91	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	378.0	0	SC	0	16.158	0	36.556	0	0.91	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	380.0	0	SC	0	16.068	0	36.550	0	0.90	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	381.0	0	SC	0	16.007	0	36.539	0	0.89	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	382.0	0	SC	0	15.961	0	36.543	0	0.88	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	383.0	0	SC	0	15.929	0	36.557	0	0.88	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	384.0	0	SC	0	15.919	0	36.564	0	0.87	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	386.0	0	SC	0	15.915	0	36.561	0	0.87	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	387.0	0	SC	0	15.908	0	36.547	0	0.87	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	388.0	0	SC	0	15.890	0	36.531	0	0.87	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	389.0	0	SC	0	15.863	0	36.516	0	0.86	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	390.0	0	SC	0	15.838	0	36.502	0	0.86	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	391.0	0	SC	0	15.801	0	36.491	0	0.86	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	392.0	0	SC	0	15.770	0	36.476	0	0.86	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	393.0	0	SC	0	15.732	0	36.468	0	0.86	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	394.0	0	SC	0	15.663	0	36.466	0	0.86	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	396.0	0	SC	0	15.638	0	36.481	0	0.86	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	397.0	0	SC	0	15.628	0	36.493	0	0.86	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	398.0	0	SC	0	15.628	0	36.502	0	0.86	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	399.0	0	SC	0	15.639	0	36.513	0	0.86	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	400.0	0	SC	0	15.655	0	36.528	0	0.86	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	401.0	0	SC	0	15.679	0	36.543	0	0.87	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	402.0	0	SC	0	15.703	4	36.559	4	0.87	4
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	403.0	0	SC	0	15.747	4	36.568	4	0.87	4
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	405.0	0	SC	0	15.794	0	36.589	0	0.87	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	406.0	0	SC	0	15.838	0	36.614	0	0.87	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	408.0	0	SC	0	15.896	0	36.635	0	0.88	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	409.0	0	SC	0	15.932	0	36.661	0	0.88	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	410.0	0	SC	0	15.963	0	36.673	0	0.88	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	411.0	0	SC	0	15.991	4	36.680	4	0.88	4
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	412.0	0	SC	0	16.021	4	36.681	4	0.88	4
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	413.0	0	SC	0	16.036	0	36.685	0	0.88	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	414.0	0	SC	0	16.048	0	36.691	0	0.88	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	416.0	0	SC	0	16.074	0	36.700	0	0.89	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	418.0	0	SC	0	16.083	0	36.702	0	0.89	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	419.0	0	SC	0	16.091	0	36.704	0	0.89	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	421.0	0	SC	0	16.093	0	36.707	0	0.89	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	422.0	0	SC	0	16.090	0	36.706	0	0.89	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	424.0	0	SC	0	16.080	0	36.703	0	0.90	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	425.0	0	SC	0	16.068	4	36.698	4	0.90	4
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	426.0	0	SC	0	16.059	4	36.690	4	0.90	4
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	427.0	0	SC	0	16.041	0	36.687	0	0.90	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	428.0	0	SC	0	16.020	0	36.682	0	0.90	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	429.0	0	SC	0	15.998	0	36.679	0	0.90	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	430.0	0	SC	0	15.973	0	36.675	0	0.90	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	431.0	0	SC	0	15.950	0	36.666	0	0.90	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	434.0	0	SC	0	15.891	0	36.660	0	0.90	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	436.0	0	SC	0	15.833	0	36.641	0	0.90	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	437.0	0	SC	0	15.787	0	36.626	0	0.90	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	439.0	0	SC	0	15.752	0	36.618	0	0.90	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	440.0	0	SC	0	15.730	0	36.612	0	0.90	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	442.0	0	SC	0	15.703	0	36.612	0	0.90	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	444.0	0	SC	0	15.692	0	36.617	0	0.90	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	445.0	0	SC	0	15.691	0	36.619	0	0.90	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	446.0	0	SC	0	15.693	0	36.622	0	0.90	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	447.0	0	SC	0	15.695	0	36.624	0	0.90	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	448.0	0	SC	0	15.697	0	36.626	0	0.90	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	449.0	0	SC	0	15.700	0	36.628	0	0.90	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	450.0	0	SC	0	15.704	0	36.631	0	0.90	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	452.0	0	SC	0	15.709	0	36.634	0	0.90	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	453.0	0	SC	0	15.719	0	36.639	0	0.90	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	455.0	0	SC	0	15.739	0	36.650	0	0.89	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	456.0	0	SC	0	15.742	4	36.648	4	0.90	4
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	458.0	0	SC	0	15.740	4	36.643	4	0.90	4
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	459.0	0	SC	0	15.732	0	36.639	0	0.90	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	460.0	0	SC	0	15.716	0	36.633	0	0.90	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	461.0	0	SC	0	15.702	0	36.626	0	0.90	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	462.0	0	SC	0	15.683	0	36.621	0	0.90	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	463.0	0	SC	0	15.662	0	36.615	0	0.90	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	464.0	0	SC	0	15.638	0	36.611	0	0.90	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	465.0	0	SC	0	15.622	0	36.608	0	0.90	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	466.0	0	SC	0	15.607	0	36.610	0	0.90	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	467.0	0	SC	0	15.593	0	36.610	0	0.89	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	468.0	0	SC	0	15.583	0	36.608	0	0.89	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	469.0	0	SC	0	15.570	0	36.608	0	0.88	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	470.0	0	SC	0	15.559	0	36.606	0	0.88	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	471.0	0	SC	0	15.551	0	36.606	0	0.88	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	472.0	0	SC	0	15.542	0	36.607	0	0.87	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	473.0	0	SC	0	15.538	0	36.607	0	0.87	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	474.0	0	SC	0	15.534	0	36.608	0	0.87	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	475.0	0	SC	0	15.534	0	36.607	0	0.87	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	476.0	0	SC	0	15.535	0	36.608	0	0.87	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	477.0	0	SC	0	15.536	0	36.608	0	0.88	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	478.0	0	SC	0	15.538	0	36.608	0	0.88	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	479.0	0	SC	0	15.540	0	36.609	0	0.88	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	480.0	0	SC	0	15.541	0	36.610	0	0.88	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	481.0	0	SC	0	15.541	0	36.610	0	0.88	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	482.0	0	SC	0	15.540	0	36.610	0	0.88	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	483.0	0	SC	0	15.537	0	36.611	0	0.87	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	484.0	0	SC	0	15.531	0	36.611	0	0.87	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	485.0	0	SC	0	15.525	0	36.611	0	0.87	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	487.0	0	SC	0	15.514	0	36.613	0	0.87	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	488.0	0	SC	0	15.504	0	36.613	0	0.86	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	489.0	0	SC	0	15.497	0	36.613	0	0.86	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	490.0	0	SC	0	15.491	0	36.613	0	0.86	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	491.0	0	SC	0	15.481	0	36.616	0	0.85	0
@4210__1982519	027	C	09/29/1982	07:10	43.9500	12.1619	0	492.0	0	SC	0	15.479	0	36.613	0	0.85	0
@4210__1982519	028	B	09/29/1982	11:18	43.7628	12.3150	0	10.0	0	SC	0	31.050	0	36.618	0
@4210__1982519	028	B	09/29/1982	11:18	43.7628	12.3150	0	15.0	0	SC	0	30.930	0	36.605	0
@4210__1982519	028	B	09/29/1982	11:18	43.7628	12.3150	0	20.0	0	SC	0	30.870	0	36.595	0
@4210__1982519	028	B	09/29/1982	11:18	43.7628	12.3150	0	25.0	0	SC	0	30.768	0	36.565	0
@4210__1982519	028	B	09/29/1982	11:18	43.7628	12.3150	0	30.0	0	SC	0	29.332	0	36.379	0
@4210__1982519	028	B	09/29/1982	11:18	43.7628	12.3150	0	35.0	0	SC	0	27.108	0	36.196	0
@4210__1982519	028	B	09/29/1982	11:18	43.7628	12.3150	0	40.0	0	SC	0	26.107	0	36.137	0
@4210__1982519	028	B	09/29/1982	11:18	43.7628	12.3150	0	45.0	0	SC	0	25.380	0	36.129	0
@4210__1982519	028	B	09/29/1982	11:18	43.7628	12.3150	0	50.0	0	SC	0	24.348	0	35.969	0
@4210__1982519	028	B	09/29/1982	11:18	43.7628	12.3150	0	55.0	0	SC	0	22.651	0	35.793	0
@4210__1982519	028	B	09/29/1982	11:18	43.7628	12.3150	0	60.0	0	SC	0	21.093	0	35.741	0
@4210__1982519	028	B	09/29/1982	11:18	43.7628	12.3150	0	65.0	0	SC	0	20.535	0	35.722	0
@4210__1982519	028	B	09/29/1982	11:18	43.7628	12.3150	0	70.0	0	SC	0	19.876	0	35.662	0
@4210__1982519	028	B	09/29/1982	11:18	43.7628	12.3150	0	76.0	0	SC	0	18.283	0	35.616	0
@4210__1982519	028	B	09/29/1982	11:18	43.7628	12.3150	0	80.0	0	SC	0	17.177	0	35.510	0
@4210__1982519	028	B	09/29/1982	11:18	43.7628	12.3150	0	85.0	0	SC	0	16.676	0	35.550	0
@4210__1982519	028	B	09/29/1982	11:18	43.7628	12.3150	0	90.0	0	SC	0	16.481	0	35.561	0
@4210__1982519	028	B	09/29/1982	11:18	43.7628	12.3150	0	95.0	0	SC	0	16.409	0	35.572	0
@4210__1982519	028	B	09/29/1982	11:18	43.7628	12.3150	0	100.0	0	SC	0	16.383	0	35.577	0
@4210__1982519	028	B	09/29/1982	11:18	43.7628	12.3150	0	105.0	0	SC	0	16.337	0	35.567	0
@4210__1982519	028	B	09/29/1982	11:18	43.7628	12.3150	0	110.0	0	SC	0	16.155	0	35.564	0
@4210__1982519	028	B	09/29/1982	11:18	43.7628	12.3150	0	115.0	0	SC	0	16.030	0	35.569	0
@4210__1982519	028	B	09/29/1982	11:18	43.7628	12.3150	0	120.0	0	SC	0	16.023	0	35.591	0
@4210__1982519	028	B	09/29/1982	11:18	43.7628	12.3150	0	125.0	0	SC	0	15.971	0	35.600	0
@4210__1982519	028	B	09/29/1982	11:18	43.7628	12.3150	0	130.0	0	SC	0	15.868	0	35.600	0
@4210__1982519	028	B	09/29/1982	11:18	43.7628	12.3150	0	134.0	0	SC	0	15.782	0	35.614	0
@4210__1982519	028	B	09/29/1982	11:18	43.7628	12.3150	0	140.0	0	SC	0	15.751	0	35.658	0
@4210__1982519	028	B	09/29/1982	11:18	43.7628	12.3150	0	145.0	0	SC	0	15.798	0	35.706	0
@4210__1982519	028	B	09/29/1982	11:18	43.7628	12.3150	0	150.0	0	SC	0	15.781	0	35.723	0
@4210__1982519	028	B	09/29/1982	11:18	43.7628	12.3150	0	155.0	0	SC	0	15.715	0	35.728	0
@4210__1982519	028	B	09/29/1982	11:18	43.7628	12.3150	0	160.0	0	SC	0	15.630	0	35.719	0
@4210__1982519	028	B	09/29/1982	11:18	43.7628	12.3150	0	165.0	0	SC	0	15.500	0	35.710	0
@4210__1982519	028	B	09/29/1982	11:18	43.7628	12.3150	0	170.0	0	SC	0	15.350	0	35.695	0
@4210__1982519	028	B	09/29/1982	11:18	43.7628	12.3150	0	175.0	0	SC	0	15.263	0	35.688	0
@4210__1982519	028	B	09/29/1982	11:18	43.7628	12.3150	0	180.0	0	SC	0	15.260	0	35.697	0
@4210__1982519	028	B	09/29/1982	11:18	43.7628	12.3150	0	186.0	0	SC	0	15.392	0	35.760	0
@4210__1982519	028	B	09/29/1982	11:18	43.7628	12.3150	0	190.0	0	SC	0	15.318	0	35.767	0
@4210__1982519	028	B	09/29/1982	11:18	43.7628	12.3150	0	195.0	0	SC	0	15.150	0	35.767	0
@4210__1982519	028	B	09/29/1982	11:18	43.7628	12.3150	0	200.0	0	SC	0	15.202	0	35.826	0
@4210__1982519	028	B	09/29/1982	11:18	43.7628	12.3150	0	225.0	0	SC	0	15.453	0	35.967	0
@4210__1982519	028	B	09/29/1982	11:18	43.7628	12.3150	0	250.0	0	SC	0	15.318	0	36.020	0
@4210__1982519	028	B	09/29/1982	11:18	43.7628	12.3150	0	275.0	0	SC	0	15.821	0	36.263	0
@4210__1982519	028	B	09/29/1982	11:18	43.7628	12.3150	0	289.0	0	SC	0	15.305	0	36.165	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	10.0	0	SC	0	31.050	0	36.618	0	4.85	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	12.0	0	SC	0	30.997	0	36.617	0	4.87	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	13.0	0	SC	0	30.972	0	36.610	0	4.86	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	14.0	0	SC	0	30.952	0	36.607	0	4.86	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	15.0	0	SC	0	30.930	0	36.605	0	4.87	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	17.0	0	SC	0	30.896	0	36.599	0	4.87	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	18.0	0	SC	0	30.886	0	36.597	0	4.87	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	19.0	0	SC	0	30.875	0	36.596	0	4.88	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	21.0	0	SC	0	30.856	0	36.592	0	4.88	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	23.0	0	SC	0	30.847	0	36.591	0	4.88	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	24.0	0	SC	0	30.815	0	36.582	0	4.88	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	25.0	0	SC	0	30.768	0	36.565	0	4.88	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	26.0	0	SC	0	30.651	0	36.542	0	4.86	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	28.0	0	SC	0	30.152	0	36.450	0	4.78	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	29.0	0	SC	0	29.749	0	36.433	0	4.72	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	30.0	0	SC	0	29.332	0	36.379	0	4.65	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	31.0	0	SC	0	28.899	0	36.324	0	4.58	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	32.0	0	SC	0	28.403	0	36.282	0	4.50	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	33.0	0	SC	0	28.006	0	36.209	0	4.43	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	34.0	0	SC	0	27.562	0	36.200	0	4.36	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	35.0	0	SC	0	27.108	0	36.196	0	4.27	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	36.0	0	SC	0	26.837	0	36.146	0	4.21	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	37.0	0	SC	0	26.605	0	36.145	0	4.18	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	38.0	0	SC	0	26.380	0	36.147	0	4.13	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	39.0	0	SC	0	26.184	0	36.136	0	4.12	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	41.0	0	SC	0	25.868	0	36.126	0	4.08	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	43.0	0	SC	0	25.655	0	36.141	0	4.06	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	45.0	0	SC	0	25.380	0	36.129	0	4.00	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	47.0	0	SC	0	25.070	0	36.089	0	3.91	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	49.0	0	SC	0	24.688	0	36.046	0	3.78	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	50.0	0	SC	0	24.348	0	35.969	0	3.66	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	52.0	0	SC	0	23.924	0	35.936	0	3.49	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	53.0	0	SC	0	23.464	0	35.889	0	3.31	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	54.0	0	SC	0	23.022	0	35.841	0	3.11	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	55.0	0	SC	0	22.651	0	35.793	0	2.93	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	57.0	0	SC	0	22.084	0	35.839	0	2.64	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	58.0	0	SC	0	21.650	0	35.788	0	2.40	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	59.0	0	SC	0	21.329	0	35.757	0	2.21	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	60.0	0	SC	0	21.093	0	35.741	0	2.04	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	61.0	0	SC	0	20.902	0	35.737	0	1.91	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	62.0	0	SC	0	20.753	0	35.730	0	1.80	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	63.0	0	SC	0	20.642	0	35.725	0	1.71	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	65.0	0	SC	0	20.535	0	35.722	0	1.63	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	66.0	0	SC	0	20.411	0	35.720	0	1.56	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	68.0	0	SC	0	20.187	0	35.684	0	1.46	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	69.0	0	SC	0	20.053	0	35.673	0	1.42	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	70.0	0	SC	0	19.876	0	35.662	0	1.36	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	72.0	0	SC	0	19.403	0	35.706	0	1.22	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	74.0	0	SC	0	18.787	0	35.685	0	1.05	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	76.0	0	SC	0	18.208	0	35.627	0	0.89	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	77.0	0	SC	0	17.853	0	35.536	0	0.80	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	78.0	0	SC	0	17.606	0	35.500	0	0.73	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	79.0	0	SC	0	17.377	0	35.504	0	0.67	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	80.0	0	SC	0	17.177	0	35.510	0	0.61	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	81.0	0	SC	0	17.018	0	35.522	0	0.56	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	82.0	0	SC	0	16.904	0	35.533	0	0.53	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	83.0	0	SC	0	16.819	0	35.540	0	0.51	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	84.0	0	SC	0	16.750	0	35.543	0	0.49	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	85.0	0	SC	0	16.676	0	35.550	0	0.47	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	86.0	0	SC	0	16.635	0	35.544	0	0.46	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	87.0	0	SC	0	16.585	0	35.553	0	0.46	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	88.0	0	SC	0	16.543	0	35.555	0	0.45	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	89.0	0	SC	0	16.520	0	35.550	0	0.45	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	90.0	0	SC	0	16.481	0	35.561	0	0.46	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	92.0	0	SC	0	16.450	0	35.565	0	0.46	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	94.0	0	SC	0	16.423	0	35.571	0	0.47	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	95.0	0	SC	0	16.409	0	35.572	0	0.47	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	97.0	0	SC	0	16.399	0	35.575	0	0.48	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	98.0	0	SC	0	16.394	0	35.575	0	0.48	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	99.0	0	SC	0	16.388	0	35.576	0	0.48	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	100.0	0	SC	0	16.383	0	35.577	0	0.48	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	101.0	0	SC	0	16.379	0	35.578	0	0.48	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	102.0	0	SC	0	16.376	0	35.578	0	0.47	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	103.0	0	SC	0	16.370	0	35.574	0	0.47	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	104.0	0	SC	0	16.355	0	35.571	0	0.47	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	105.0	0	SC	0	16.337	0	35.567	0	0.47	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	106.0	0	SC	0	16.306	0	35.565	0	0.48	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	107.0	0	SC	0	16.277	0	35.559	0	0.48	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	109.0	0	SC	0	16.216	0	35.566	0	0.49	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	110.0	0	SC	0	16.155	0	35.564	0	0.50	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	112.0	0	SC	0	16.097	0	35.566	0	0.52	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	113.0	0	SC	0	16.065	0	35.562	0	0.52	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	114.0	0	SC	0	16.042	0	35.567	0	0.53	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	115.0	0	SC	0	16.030	0	35.569	0	0.54	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	116.0	0	SC	0	16.024	0	35.574	0	0.54	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	117.0	0	SC	0	16.024	0	35.579	0	0.54	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	118.0	0	SC	0	16.024	0	35.587	0	0.53	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	120.0	0	SC	0	16.023	0	35.591	0	0.51	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	121.0	0	SC	0	16.018	0	35.594	0	0.50	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	122.0	0	SC	0	16.010	0	35.597	0	0.49	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	123.0	0	SC	0	16.000	0	35.599	0	0.48	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	124.0	0	SC	0	15.986	0	35.600	0	0.46	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	125.0	0	SC	0	15.971	0	35.600	0	0.45	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	126.0	0	SC	0	15.953	0	35.600	0	0.44	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	127.0	0	SC	0	15.933	0	35.600	0	0.43	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	128.0	0	SC	0	15.913	0	35.599	0	0.42	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	129.0	0	SC	0	15.891	0	35.599	0	0.41	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	130.0	0	SC	0	15.850	0	35.598	0	0.41	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	132.0	0	SC	0	15.823	0	35.603	0	0.40	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	133.0	0	SC	0	15.807	0	35.602	0	0.41	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	134.0	0	SC	0	15.785	0	35.611	0	0.41	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	137.0	0	SC	0	15.754	0	35.630	0	0.43	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	138.0	0	SC	0	15.750	0	35.639	0	0.44	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	139.0	0	SC	0	15.748	0	35.649	0	0.45	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	140.0	0	SC	0	15.751	0	35.658	0	0.46	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	141.0	0	SC	0	15.756	0	35.667	0	0.46	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	142.0	0	SC	0	15.766	0	35.677	0	0.47	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	143.0	0	SC	0	15.781	0	35.686	0	0.47	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	144.0	0	SC	0	15.795	0	35.702	0	0.48	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	145.0	0	SC	0	15.798	0	35.706	0	0.48	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	147.0	0	SC	0	15.798	0	35.712	0	0.48	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	148.0	0	SC	0	15.797	0	35.717	0	0.48	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	149.0	0	SC	0	15.789	0	35.723	0	0.48	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	151.0	0	SC	0	15.777	0	35.725	0	0.48	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	152.0	0	SC	0	15.762	0	35.726	0	0.48	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	154.0	0	SC	0	15.736	0	35.729	0	0.48	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	155.0	0	SC	0	15.715	0	35.728	0	0.48	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	157.0	0	SC	0	15.683	0	35.720	0	0.48	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	158.0	0	SC	0	15.667	0	35.720	0	0.48	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	159.0	0	SC	0	15.651	0	35.719	0	0.48	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	160.0	0	SC	0	15.630	0	35.719	0	0.48	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	162.0	0	SC	0	15.600	0	35.720	0	0.49	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	163.0	0	SC	0	15.571	0	35.717	0	0.49	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	164.0	0	SC	0	15.536	0	35.715	0	0.49	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	165.0	0	SC	0	15.500	0	35.710	0	0.50	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	166.0	0	SC	0	15.463	0	35.706	0	0.50	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	167.0	0	SC	0	15.431	0	35.702	0	0.51	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	168.0	0	SC	0	15.400	0	35.698	0	0.51	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	169.0	0	SC	0	15.363	0	35.697	0	0.52	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	171.0	0	SC	0	15.332	0	35.693	0	0.52	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	172.0	0	SC	0	15.307	0	35.691	0	0.52	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	173.0	0	SC	0	15.277	0	35.688	0	0.53	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	174.0	0	SC	0	15.269	0	35.688	0	0.53	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	175.0	0	SC	0	15.263	0	35.688	0	0.53	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	176.0	0	SC	0	15.259	0	35.687	0	0.53	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	177.0	0	SC	0	15.255	0	35.688	0	0.53	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	178.0	0	SC	0	15.254	0	35.690	0	0.53	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	180.0	0	SC	0	15.275	0	35.707	0	0.54	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	181.0	0	SC	0	15.293	0	35.718	0	0.54	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	182.0	0	SC	0	15.321	0	35.729	0	0.54	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	183.0	0	SC	0	15.352	0	35.744	0	0.55	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	186.0	0	SC	0	15.400	0	35.755	0	0.56	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	187.0	0	SC	0	15.404	0	35.773	0	0.57	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	188.0	0	SC	0	15.387	0	35.771	0	0.57	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	189.0	0	SC	0	15.356	0	35.766	0	0.57	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	191.0	0	SC	0	15.302	0	35.764	0	0.57	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	192.0	0	SC	0	15.228	0	35.765	0	0.57	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	193.0	0	SC	0	15.185	0	35.755	0	0.57	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	196.0	0	SC	0	15.136	0	35.770	0	0.57	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	197.0	0	SC	0	15.130	0	35.776	0	0.57	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	198.0	0	SC	0	15.143	0	35.794	0	0.57	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	199.0	0	SC	0	15.171	0	35.813	0	0.57	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	201.0	0	SC	0	15.225	0	35.833	0	0.57	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	202.0	0	SC	0	15.267	0	35.865	0	0.57	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	203.0	0	SC	0	15.303	0	35.885	0	0.57	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	204.0	0	SC	0	15.346	0	35.900	0	0.57	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	205.0	0	SC	0	15.390	0	35.917	0	0.59	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	206.0	0	SC	0	15.448	0	35.928	0	0.59	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	207.0	0	SC	0	15.490	0	35.942	0	0.59	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	209.0	0	SC	0	15.544	0	35.961	0	0.59	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	210.0	0	SC	0	15.564	0	35.962	0	0.60	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	211.0	0	SC	0	15.573	0	35.961	0	0.60	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	212.0	0	SC	0	15.570	0	35.958	0	0.60	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	213.0	0	SC	0	15.561	0	35.951	0	0.60	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	215.0	0	SC	0	15.522	0	35.934	0	0.60	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	216.0	0	SC	0	15.496	0	35.931	0	0.60	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	217.0	0	SC	0	15.469	0	35.930	0	0.60	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	219.0	0	SC	0	15.446	0	35.931	0	0.60	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	220.0	0	SC	0	15.426	0	35.940	0	0.60	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	222.0	0	SC	0	15.426	0	35.955	0	0.61	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	224.0	0	SC	0	15.442	0	35.966	0	0.61	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	225.0	0	SC	0	15.453	0	35.967	0	0.62	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	226.0	0	SC	0	15.455	0	35.965	0	0.62	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	227.0	0	SC	0	15.446	0	35.959	0	0.62	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	228.0	0	SC	0	15.427	0	35.954	0	0.62	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	229.0	0	SC	0	15.406	0	35.948	0	0.62	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	230.0	0	SC	0	15.387	0	35.942	0	0.62	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	231.0	0	SC	0	15.360	0	35.940	0	0.62	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	232.0	0	SC	0	15.340	0	35.934	0	0.62	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	233.0	0	SC	0	15.309	0	35.936	0	0.62	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	234.0	0	SC	0	15.282	0	35.936	0	0.63	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	236.0	0	SC	0	15.260	0	35.940	0	0.63	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	237.0	0	SC	0	15.251	0	35.943	0	0.63	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	238.0	0	SC	0	15.249	0	35.947	0	0.63	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	239.0	0	SC	0	15.251	0	35.951	0	0.63	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	240.0	0	SC	0	15.253	0	35.954	0	0.63	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	241.0	0	SC	0	15.256	0	35.960	0	0.63	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	242.0	0	SC	0	15.262	0	35.967	0	0.63	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	243.0	0	SC	0	15.272	0	35.974	0	0.63	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	244.0	0	SC	0	15.283	0	35.982	0	0.64	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	246.0	0	SC	0	15.294	0	35.990	0	0.64	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	247.0	0	SC	0	15.300	0	35.999	0	0.64	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	248.0	0	SC	0	15.306	0	36.005	0	0.65	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	249.0	0	SC	0	15.310	0	36.013	0	0.65	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	250.0	0	SC	0	15.318	0	36.020	0	0.65	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	251.0	0	SC	0	15.331	0	36.029	0	0.65	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	252.0	0	SC	0	15.350	0	36.038	0	0.66	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	254.0	0	SC	0	15.377	0	36.050	0	0.66	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	255.0	0	SC	0	15.395	0	36.065	0	0.66	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	256.0	0	SC	0	15.424	0	36.071	0	0.67	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	257.0	0	SC	0	15.444	0	36.082	0	0.67	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	259.0	0	SC	0	15.464	0	36.086	0	0.67	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	261.0	0	SC	0	15.473	0	36.088	0	0.68	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	262.0	0	SC	0	15.474	0	36.090	0	0.68	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	263.0	0	SC	0	15.470	0	36.090	0	0.68	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	264.0	0	SC	0	15.466	0	36.095	0	0.68	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	265.0	0	SC	0	15.500	0	36.131	0	0.68	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	267.0	0	SC	0	15.549	0	36.157	0	0.68	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	269.0	0	SC	0	15.626	0	36.193	0	0.69	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	270.0	0	SC	0	15.692	0	36.238	0	0.70	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	271.0	0	SC	0	15.745	0	36.269	0	0.70	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	272.0	0	SC	0	15.790	0	36.282	0	0.71	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	273.0	0	SC	0	15.826	0	36.284	0	0.71	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	274.0	0	SC	0	15.845	0	36.275	0	0.72	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	276.0	0	SC	0	15.826	0	36.259	0	0.73	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	277.0	0	SC	0	15.787	0	36.235	0	0.73	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	278.0	0	SC	0	15.748	0	36.213	0	0.73	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	279.0	0	SC	0	15.694	0	36.202	0	0.74	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	280.0	0	SC	0	15.625	0	36.192	0	0.74	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	281.0	0	SC	0	15.570	0	36.175	0	0.74	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	282.0	0	SC	0	15.508	0	36.174	0	0.74	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	283.0	0	SC	0	15.438	0	36.161	0	0.74	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	285.0	0	SC	0	15.386	0	36.168	0	0.74	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	286.0	0	SC	0	15.353	0	36.163	0	0.74	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	287.0	0	SC	0	15.324	0	36.160	0	0.74	0
@4210__1982519	029	B	09/29/1982	11:22	43.7639	12.3158	0	289.0	0	SC	0	15.305	0	36.165	0	0.74	0
@4210__1982519	030	B	09/29/1982	16:36	43.3378	12.6200	0	1.0	0	SC	0	31.012	0	36.601	0	4.99	0
@4210__1982519	030	B	09/29/1982	16:36	43.3378	12.6200	0	3.0	0	SC	0	31.012	0	36.602	0	5.04	0
@4210__1982519	030	B	09/29/1982	16:36	43.3378	12.6200	0	4.0	0	SC	0	31.012	0	36.603	0	5.07	0
@4210__1982519	030	B	09/29/1982	16:36	43.3378	12.6200	0	5.0	0	SC	0	31.011	0	36.604	0	5.10	0
@4210__1982519	030	B	09/29/1982	16:36	43.3378	12.6200	0	6.0	0	SC	0	31.011	0	36.604	0	5.12	0
@4210__1982519	030	B	09/29/1982	16:36	43.3378	12.6200	0	7.0	0	SC	0	31.011	0	36.606	0	5.13	0
@4210__1982519	030	B	09/29/1982	16:36	43.3378	12.6200	0	9.0	0	SC	0	31.011	0	36.607	0	5.15	0
@4210__1982519	030	B	09/29/1982	16:36	43.3378	12.6200	0	11.0	0	SC	0	31.011	0	36.608	0	5.16	0
@4210__1982519	030	B	09/29/1982	16:36	43.3378	12.6200	0	12.0	0	SC	0	31.010	0	36.608	0	5.17	0
@4210__1982519	030	B	09/29/1982	16:36	43.3378	12.6200	0	14.0	0	SC	0	31.003	0	36.608	0	5.18	0
@4210__1982519	030	B	09/29/1982	16:36	43.3378	12.6200	0	16.0	0	SC	0	30.983	0	36.609	0	5.18	0
@4210__1982519	030	B	09/29/1982	16:36	43.3378	12.6200	0	17.0	0	SC	0	30.951	0	36.608	0	5.18	0
@4210__1982519	030	B	09/29/1982	16:36	43.3378	12.6200	0	19.0	0	SC	0	30.915	0	36.603	0	5.18	0
@4210__1982519	030	B	09/29/1982	16:36	43.3378	12.6200	0	21.0	0	SC	0	30.856	0	36.599	0	5.17	0
@4210__1982519	030	B	09/29/1982	16:36	43.3378	12.6200	0	22.0	0	SC	0	30.797	0	36.585	0	5.17	0
@4210__1982519	030	B	09/29/1982	16:36	43.3378	12.6200	0	23.0	0	SC	0	30.684	0	36.580	0	5.16	0
@4210__1982519	030	B	09/29/1982	16:36	43.3378	12.6200	0	25.0	0	SC	0	30.555	0	36.559	0	5.16	0
@4210__1982519	030	B	09/29/1982	16:36	43.3378	12.6200	0	27.0	0	SC	0	30.358	0	36.548	0	5.16	0
@4210__1982519	030	B	09/29/1982	16:36	43.3378	12.6200	0	28.0	0	SC	0	30.187	0	36.506	0	5.16	0
@4210__1982519	030	B	09/29/1982	16:36	43.3378	12.6200	0	30.0	0	SC	0	29.955	0	36.472	0	5.17	0
@4210__1982519	030	B	09/29/1982	16:36	43.3378	12.6200	0	32.0	0	SC	0	29.636	0	36.422	0	5.13	0
@4210__1982519	030	B	09/29/1982	16:36	43.3378	12.6200	0	34.0	0	SC	0	29.264	0	36.353	0	5.06	0
@4210__1982519	030	B	09/29/1982	16:36	43.3378	12.6200	0	35.0	0	SC	0	28.803	0	36.286	0	4.91	0
@4210__1982519	030	B	09/29/1982	16:36	43.3378	12.6200	0	36.0	0	SC	0	28.316	0	36.195	0	4.75	0
@4210__1982519	030	B	09/29/1982	16:36	43.3378	12.6200	0	38.0	0	SC	0	27.562	0	36.169	0	4.42	0
@4210__1982519	030	B	09/29/1982	16:36	43.3378	12.6200	0	40.0	0	SC	0	26.736	0	36.090	0	4.03	0
@4210__1982519	030	B	09/29/1982	16:36	43.3378	12.6200	0	41.0	0	SC	0	26.189	0	35.948	0	3.74	0
@4210__1982519	030	B	09/29/1982	16:36	43.3378	12.6200	0	43.0	0	SC	0	25.417	0	35.993	0	3.30	0
@4210__1982519	030	B	09/29/1982	16:36	43.3378	12.6200	0	45.0	0	SC	0	24.882	0	35.894	0	2.98	0
@4210__1982519	030	B	09/29/1982	16:36	43.3378	12.6200	0	46.0	0	SC	0	24.299	0	35.886	0	2.66	0
@4210__1982519	030	B	09/29/1982	16:36	43.3378	12.6200	0	48.0	0	SC	0	23.709	0	35.856	0	2.34	0
@4210__1982519	030	B	09/29/1982	16:36	43.3378	12.6200	0	50.0	0	SC	0	22.888	0	35.873	0	1.94	0
@4210__1982519	030	B	09/29/1982	16:36	43.3378	12.6200	0	51.0	0	SC	0	22.414	0	35.713	0	1.73	0
@4210__1982519	030	B	09/29/1982	16:36	43.3378	12.6200	0	53.0	0	SC	0	21.826	0	35.721	0	1.51	0
@4210__1982519	030	B	09/29/1982	16:36	43.3378	12.6200	0	54.0	0	SC	0	21.246	0	35.699	0	1.29	0
@4210__1982519	030	B	09/29/1982	16:36	43.3378	12.6200	0	56.0	0	SC	0	20.861	0	35.627	0	1.17	0
@4210__1982519	030	B	09/29/1982	16:36	43.3378	12.6200	0	57.0	0	SC	0	20.351	0	35.683	0	1.00	0
@4210__1982519	030	B	09/29/1982	16:36	43.3378	12.6200	0	59.0	0	SC	0	20.016	0	35.653	0	0.90	0
@4210__1982519	030	B	09/29/1982	16:36	43.3378	12.6200	0	60.0	0	SC	0	19.715	0	35.655	0	0.80	0
@4210__1982519	030	B	09/29/1982	16:36	43.3378	12.6200	0	62.0	0	SC	0	19.382	0	35.670	0	0.72	0
@4210__1982519	030	B	09/29/1982	16:36	43.3378	12.6200	0	63.0	0	SC	0	19.178	0	35.637	0	0.66	0
@4210__1982519	030	B	09/29/1982	16:36	43.3378	12.6200	0	66.0	0	SC	0	18.901	0	35.674	0	0.57	0
@4210__1982519	030	B	09/29/1982	16:36	43.3378	12.6200	0	67.0	0	SC	0	18.792	0	35.626	0	0.54	0
@4210__1982519	030	B	09/29/1982	16:36	43.3378	12.6200	0	69.0	0	SC	0	18.631	0	35.653	0	0.48	0
@4210__1982519	030	B	09/29/1982	16:36	43.3378	12.6200	0	70.0	0	SC	0	18.487	0	35.649	0	0.45	0
@4210__1982519	030	B	09/29/1982	16:36	43.3378	12.6200	0	72.0	0	SC	0	18.341	0	35.637	0	0.44	0
@4210__1982519	030	B	09/29/1982	16:36	43.3378	12.6200	0	74.0	0	SC	0	18.127	0	35.630	0	0.44	0
@4210__1982519	030	B	09/29/1982	16:36	43.3378	12.6200	0	76.0	0	SC	0	17.897	0	35.601	0	0.45	0
@4210__1982519	030	B	09/29/1982	16:36	43.3378	12.6200	0	77.0	0	SC	0	17.734	0	35.558	0	0.45	0
@4210__1982519	030	B	09/29/1982	16:36	43.3378	12.6200	0	79.0	0	SC	0	17.435	0	35.604	0	0.44	0
@4210__1982519	030	B	09/29/1982	16:36	43.3378	12.6200	0	80.0	0	SC	0	17.294	0	35.559	0	0.42	0
@4210__1982519	030	B	09/29/1982	16:36	43.3378	12.6200	0	82.0	0	SC	0	17.153	0	35.578	0	0.40	0
@4210__1982519	030	B	09/29/1982	16:36	43.3378	12.6200	0	84.0	0	SC	0	17.074	0	35.586	0	0.38	0
@4210__1982519	030	B	09/29/1982	16:36	43.3378	12.6200	0	85.0	0	SC	0	17.040	0	35.587	0	0.36	0
@4210__1982519	030	B	09/29/1982	16:36	43.3378	12.6200	0	87.0	0	SC	0	17.012	0	35.593	0	0.34	0
@4210__1982519	030	B	09/29/1982	16:36	43.3378	12.6200	0	89.0	0	SC	0	16.978	0	35.600	0	0.34	0
@4210__1982519	030	B	09/29/1982	16:36	43.3378	12.6200	0	90.0	0	SC	0	16.950	0	35.603	0	0.34	0
@4210__1982519	030	B	09/29/1982	16:36	43.3378	12.6200	0	92.0	0	SC	0	16.916	0	35.612	0	0.34	0
@4210__1982519	030	B	09/29/1982	16:36	43.3378	12.6200	0	94.0	0	SC	0	16.883	0	35.621	0	0.35	0
@4210__1982519	030	B	09/29/1982	16:36	43.3378	12.6200	0	96.0	0	SC	0	16.852	0	35.631	0	0.37	0
@4210__1982519	030	B	09/29/1982	16:36	43.3378	12.6200	0	98.0	0	SC	0	16.822	0	35.640	0	0.39	0
@4210__1982519	030	B	09/29/1982	16:36	43.3378	12.6200	0	100.0	0	SC	0	16.797	0	35.641	0	0.40	0
@4210__1982519	030	B	09/29/1982	16:36	43.3378	12.6200	0	102.0	0	SC	0	16.756	0	35.639	0	0.41	0
@4210__1982519	030	B	09/29/1982	16:36	43.3378	12.6200	0	103.0	0	SC	0	16.723	0	35.626	0	0.41	0
@4210__1982519	030	B	09/29/1982	16:36	43.3378	12.6200	0	105.0	0	SC	0	16.666	0	35.624	0	0.42	0
@4210__1982519	030	B	09/29/1982	16:36	43.3378	12.6200	0	107.0	0	SC	0	16.604	0	35.615	0	0.42	0
@4210__1982519	030	B	09/29/1982	16:36	43.3378	12.6200	0	109.0	0	SC	0	16.539	0	35.611	0	0.42	0
@4210__1982519	030	B	09/29/1982	16:36	43.3378	12.6200	0	111.0	0	SC	0	16.490	0	35.605	0	0.41	0
@4210__1982519	030	B	09/29/1982	16:36	43.3378	12.6200	0	113.0	0	SC	0	16.438	0	35.609	0	0.41	0
@4210__1982519	030	B	09/29/1982	16:36	43.3378	12.6200	0	114.0	0	SC	0	16.402	0	35.607	0	0.41	0
@4210__1982519	030	B	09/29/1982	16:36	43.3378	12.6200	0	116.0	0	SC	0	16.357	0	35.614	0	0.41	0
@4210__1982519	030	B	09/29/1982	16:36	43.3378	12.6200	0	117.0	0	SC	0	16.315	0	35.618	0	0.41	0
@4210__1982519	030	B	09/29/1982	16:36	43.3378	12.6200	0	119.0	0	SC	0	16.254	0	35.631	0	0.41	0
@4210__1982519	030	B	09/29/1982	16:36	43.3378	12.6200	0	121.0	0	SC	0	16.203	0	35.635	0	0.40	0
@4210__1982519	030	B	09/29/1982	16:36	43.3378	12.6200	0	123.0	0	SC	0	16.161	0	35.637	0	0.40	0
@4210__1982519	030	B	09/29/1982	16:36	43.3378	12.6200	0	124.0	0	SC	0	16.112	0	35.642	0	0.40	0
@4210__1982519	030	B	09/29/1982	16:36	43.3378	12.6200	0	125.0	0	SC	0	16.068	0	35.639	0	0.40	0
@4210__1982519	030	B	09/29/1982	16:36	43.3378	12.6200	0	127.0	0	SC	0	15.998	0	35.646	0	0.40	0
@4210__1982519	030	B	09/29/1982	16:36	43.3378	12.6200	0	129.0	0	SC	0	15.908	0	35.646	0	0.39	0
@4210__1982519	030	B	09/29/1982	16:36	43.3378	12.6200	0	131.0	0	SC	0	15.727	0	35.624	0	0.39	0
@4210__1982519	030	B	09/29/1982	16:36	43.3378	12.6200	0	133.0	0	SC	0	15.646	0	35.629	0	0.39	0
@4210__1982519	030	B	09/29/1982	16:36	43.3378	12.6200	0	134.0	0	SC	0	15.579	0	35.626	0	0.39	0
@4210__1982519	030	B	09/29/1982	16:36	43.3378	12.6200	0	135.0	0	SC	0	15.526	0	35.626	0	0.38	0
@4210__1982519	030	B	09/29/1982	16:36	43.3378	12.6200	0	136.0	0	SC	0	15.479	0	35.633	0	0.38	0
@4210__1982519	030	B	09/29/1982	16:36	43.3378	12.6200	0	137.0	0	SC	0	15.441	0	35.638	0	0.38	0
@4210__1982519	030	B	09/29/1982	16:36	43.3378	12.6200	0	138.0	0	SC	0	15.417	0	35.644	0	0.39	0
@4210__1982519	030	B	09/29/1982	16:36	43.3378	12.6200	0	140.0	0	SC	0	15.422	0	35.645	0	0.39	0
@4210__1982519	030	B	09/29/1982	16:36	43.3378	12.6200	0	141.0	0	SC	0	15.425	0	35.659	0	0.39	0
@4210__1982519	031	B	09/29/1982	19:54	43.2950	12.5969	0	5.0	0	SC	0	30.889	0	36.605	0
@4210__1982519	031	B	09/29/1982	19:54	43.2950	12.5969	0	10.0	0	SC	0	30.887	0	36.609	0
@4210__1982519	031	B	09/29/1982	19:54	43.2950	12.5969	0	15.0	0	SC	0	30.879	0	36.610	0
@4210__1982519	031	B	09/29/1982	19:54	43.2950	12.5969	0	20.0	0	SC	0	30.467	0	36.552	0
@4210__1982519	031	B	09/29/1982	19:54	43.2950	12.5969	0	25.0	0	SC	0	29.447	0	36.449	0
@4210__1982519	031	B	09/29/1982	19:54	43.2950	12.5969	0	30.0	0	SC	0	28.466	0	36.397	0
@4210__1982519	031	B	09/29/1982	19:54	43.2950	12.5969	0	35.0	0	SC	0	27.427	0	36.349	0
@4210__1982519	031	B	09/29/1982	19:54	43.2950	12.5969	0	40.0	0	SC	0	26.708	0	36.393	0
@4210__1982519	031	B	09/29/1982	19:54	43.2950	12.5969	0	45.0	0	SC	0	25.038	0	36.239	0
@4210__1982519	031	B	09/29/1982	19:54	43.2950	12.5969	0	50.0	0	SC	0	22.537	0	35.900	0
@4210__1982519	031	B	09/29/1982	19:54	43.2950	12.5969	0	55.0	0	SC	0	21.390	0	35.819	0
@4210__1982519	031	B	09/29/1982	19:54	43.2950	12.5969	0	60.0	0	SC	0	20.138	0	35.814	0
@4210__1982519	031	B	09/29/1982	19:54	43.2950	12.5969	0	65.0	0	SC	0	18.596	0	35.677	0
@4210__1982519	031	B	09/29/1982	19:54	43.2950	12.5969	0	70.0	0	SC	0	17.923	0	35.688	0
@4210__1982519	031	B	09/29/1982	19:54	43.2950	12.5969	0	75.0	0	SC	0	17.851	0	35.686	0
@4210__1982519	031	B	09/29/1982	19:54	43.2950	12.5969	0	80.0	0	SC	0	17.529	0	35.655	0
@4210__1982519	031	B	09/29/1982	19:54	43.2950	12.5969	0	85.0	0	SC	0	17.043	0	35.619	0
@4210__1982519	031	B	09/29/1982	19:54	43.2950	12.5969	0	90.0	0	SC	0	16.521	0	35.671	0
@4210__1982519	031	B	09/29/1982	19:54	43.2950	12.5969	0	95.0	0	SC	0	16.268	0	35.668	0
@4210__1982519	031	B	09/29/1982	19:54	43.2950	12.5969	0	100.0	0	SC	0	16.155	0	35.670	0
@4210__1982519	031	B	09/29/1982	19:54	43.2950	12.5969	0	105.0	0	SC	0	16.067	0	35.659	0
@4210__1982519	031	B	09/29/1982	19:54	43.2950	12.5969	0	110.0	0	SC	0	16.023	0	35.657	0
@4210__1982519	031	B	09/29/1982	19:54	43.2950	12.5969	0	115.0	0	SC	0	15.999	0	35.662	0
@4210__1982519	031	B	09/29/1982	19:54	43.2950	12.5969	0	120.0	0	SC	0	15.959	0	35.659	0
@4210__1982519	031	B	09/29/1982	19:54	43.2950	12.5969	0	125.0	0	SC	0	15.903	0	35.660	0
@4210__1982519	031	B	09/29/1982	19:54	43.2950	12.5969	0	130.0	0	SC	0	15.924	0	35.689	0
@4210__1982519	031	B	09/29/1982	19:54	43.2950	12.5969	0	135.0	0	SC	0	16.048	0	35.750	0
@4210__1982519	031	B	09/29/1982	19:54	43.2950	12.5969	0	140.0	0	SC	0	16.160	0	35.788	0
@4210__1982519	031	B	09/29/1982	19:54	43.2950	12.5969	0	145.0	0	SC	0	16.171	0	35.808	0
@4210__1982519	031	B	09/29/1982	19:54	43.2950	12.5969	0	150.0	0	SC	0	16.151	0	35.812	0
@4210__1982519	031	B	09/29/1982	19:54	43.2950	12.5969	0	155.0	0	SC	0	16.126	0	35.818	0
@4210__1982519	031	B	09/29/1982	19:54	43.2950	12.5969	0	160.0	0	SC	0	16.119	0	35.827	0
@4210__1982519	031	B	09/29/1982	19:54	43.2950	12.5969	0	165.0	0	SC	0	16.169	0	35.874	0
@4210__1982519	031	B	09/29/1982	19:54	43.2950	12.5969	0	170.0	0	SC	0	16.286	0	35.968	0
@4210__1982519	031	B	09/29/1982	19:54	43.2950	12.5969	0	175.0	0	SC	0	16.418	0	36.061	0
@4210__1982519	031	B	09/29/1982	19:54	43.2950	12.5969	0	180.0	0	SC	0	16.628	0	36.191	0
@4210__1982519	031	B	09/29/1982	19:54	43.2950	12.5969	0	185.0	0	SC	0	16.901	0	36.377	0
@4210__1982519	031	B	09/29/1982	19:54	43.2950	12.5969	0	190.0	0	SC	0	17.100	0	36.500	0
@4210__1982519	031	B	09/29/1982	19:54	43.2950	12.5969	0	195.0	0	SC	0	17.205	0	36.566	0
@4210__1982519	031	B	09/29/1982	19:54	43.2950	12.5969	0	199.0	0	SC	0	17.340	0	36.698	0
@4210__1982519	032	B	09/29/1982	19:58	43.2950	12.5969	0	5.0	0	SC	0	30.888	0	36.607	0	5.05	0
@4210__1982519	032	B	09/29/1982	19:58	43.2950	12.5969	0	7.0	0	SC	0	30.888	0	36.608	0	5.09	0
@4210__1982519	032	B	09/29/1982	19:58	43.2950	12.5969	0	8.0	0	SC	0	30.888	0	36.608	0	5.11	0
@4210__1982519	032	B	09/29/1982	19:58	43.2950	12.5969	0	10.0	0	SC	0	30.887	0	36.609	0	5.13	0
@4210__1982519	032	B	09/29/1982	19:58	43.2950	12.5969	0	11.0	0	SC	0	30.887	0	36.610	0	5.14	0
@4210__1982519	032	B	09/29/1982	19:58	43.2950	12.5969	0	13.0	0	SC	0	30.885	0	36.610	0	5.16	0
@4210__1982519	032	B	09/29/1982	19:58	43.2950	12.5969	0	14.0	0	SC	0	30.883	0	36.611	0	5.16	0
@4210__1982519	032	B	09/29/1982	19:58	43.2950	12.5969	0	15.0	0	SC	0	30.873	0	36.609	0	5.17	0
@4210__1982519	032	B	09/29/1982	19:58	43.2950	12.5969	0	16.0	0	SC	0	30.864	0	36.607	0	5.17	0
@4210__1982519	032	B	09/29/1982	19:58	43.2950	12.5969	0	18.0	0	SC	0	30.825	0	36.602	0	5.17	0
@4210__1982519	032	B	09/29/1982	19:58	43.2950	12.5969	0	19.0	0	SC	0	30.610	0	36.561	0	5.16	0
@4210__1982519	032	B	09/29/1982	19:58	43.2950	12.5969	0	21.0	0	SC	0	30.259	0	36.497	0	5.13	0
@4210__1982519	032	B	09/29/1982	19:58	43.2950	12.5969	0	22.0	0	SC	0	29.986	0	36.510	0	5.12	0
@4210__1982519	032	B	09/29/1982	19:58	43.2950	12.5969	0	23.0	0	SC	0	29.709	0	36.478	0	5.10	0
@4210__1982519	032	B	09/29/1982	19:58	43.2950	12.5969	0	25.0	0	SC	0	29.447	0	36.449	0	5.09	0
@4210__1982519	032	B	09/29/1982	19:58	43.2950	12.5969	0	26.0	0	SC	0	29.130	0	36.447	0	5.06	0
@4210__1982519	032	B	09/29/1982	19:58	43.2950	12.5969	0	27.0	0	SC	0	28.929	0	36.401	0	5.02	0
@4210__1982519	032	B	09/29/1982	19:58	43.2950	12.5969	0	28.0	0	SC	0	28.738	0	36.393	0	4.96	0
@4210__1982519	032	B	09/29/1982	19:58	43.2950	12.5969	0	29.0	0	SC	0	28.495	0	36.398	0	4.86	0
@4210__1982519	032	B	09/29/1982	19:58	43.2950	12.5969	0	31.0	0	SC	0	28.164	0	36.401	0	4.68	0
@4210__1982519	032	B	09/29/1982	19:58	43.2950	12.5969	0	33.0	0	SC	0	27.848	0	36.376	0	4.46	0
@4210__1982519	032	B	09/29/1982	19:58	43.2950	12.5969	0	34.0	0	SC	0	27.619	0	36.346	0	4.28	0
@4210__1982519	032	B	09/29/1982	19:58	43.2950	12.5969	0	35.0	0	SC	0	27.427	0	36.349	0	4.09	0
@4210__1982519	032	B	09/29/1982	19:58	43.2950	12.5969	0	37.0	0	SC	0	27.200	0	36.393	0	3.86	0
@4210__1982519	032	B	09/29/1982	19:58	43.2950	12.5969	0	39.0	0	SC	0	26.877	0	36.409	0	3.50	0
@4210__1982519	032	B	09/29/1982	19:58	43.2950	12.5969	0	40.0	0	SC	0	26.708	0	36.393	0	3.34	0
@4210__1982519	032	B	09/29/1982	19:58	43.2950	12.5969	0	42.0	0	SC	0	26.118	0	36.333	0	3.00	0
@4210__1982519	032	B	09/29/1982	19:58	43.2950	12.5969	0	44.0	0	SC	0	25.634	0	36.310	0	2.80	0
@4210__1982519	032	B	09/29/1982	19:58	43.2950	12.5969	0	45.0	0	SC	0	25.038	0	36.239	0	2.55	0
@4210__1982519	032	B	09/29/1982	19:58	43.2950	12.5969	0	46.0	0	SC	0	24.493	0	36.127	0	2.34	0
@4210__1982519	032	B	09/29/1982	19:58	43.2950	12.5969	0	47.0	0	SC	0	23.828	0	36.081	0	2.08	0
@4210__1982519	032	B	09/29/1982	19:58	43.2950	12.5969	0	48.0	0	SC	0	23.298	0	35.979	0	1.87	0
@4210__1982519	032	B	09/29/1982	19:58	43.2950	12.5969	0	49.0	0	SC	0	22.934	0	35.898	0	1.72	0
@4210__1982519	032	B	09/29/1982	19:58	43.2950	12.5969	0	50.0	0	SC	0	22.537	0	35.900	0	1.54	0
@4210__1982519	032	B	09/29/1982	19:58	43.2950	12.5969	0	51.0	0	SC	0	22.277	0	35.852	0	1.42	0
@4210__1982519	032	B	09/29/1982	19:58	43.2950	12.5969	0	52.0	0	SC	0	22.010	0	35.846	0	1.30	0
@4210__1982519	032	B	09/29/1982	19:58	43.2950	12.5969	0	53.0	0	SC	0	21.718	0	35.853	0	1.15	0
@4210__1982519	032	B	09/29/1982	19:58	43.2950	12.5969	0	54.0	0	SC	0	21.547	0	35.824	0	1.07	0
@4210__1982519	032	B	09/29/1982	19:58	43.2950	12.5969	0	55.0	0	SC	0	21.390	0	35.819	0	1.01	0
@4210__1982519	032	B	09/29/1982	19:58	43.2950	12.5969	0	56.0	0	SC	0	21.174	0	35.825	0	0.94	0
@4210__1982519	032	B	09/29/1982	19:58	43.2950	12.5969	0	57.0	0	SC	0	20.883	0	35.824	0	0.88	0
@4210__1982519	032	B	09/29/1982	19:58	43.2950	12.5969	0	58.0	0	SC	0	20.608	0	35.786	0	0.82	0
@4210__1982519	032	B	09/29/1982	19:58	43.2950	12.5969	0	60.0	0	SC	0	20.138	0	35.814	0	0.76	0
@4210__1982519	032	B	09/29/1982	19:58	43.2950	12.5969	0	61.0	0	SC	0	19.849	0	35.729	0	0.72	0
@4210__1982519	032	B	09/29/1982	19:58	43.2950	12.5969	0	62.0	0	SC	0	19.421	0	35.757	0	0.67	0
@4210__1982519	032	B	09/29/1982	19:58	43.2950	12.5969	0	64.0	0	SC	0	18.860	0	35.785	0	0.61	0
@4210__1982519	032	B	09/29/1982	19:58	43.2950	12.5969	0	65.0	0	SC	0	18.596	0	35.677	0	0.57	0
@4210__1982519	032	B	09/29/1982	19:58	43.2950	12.5969	0	66.0	0	SC	0	18.311	0	35.695	0	0.53	0
@4210__1982519	032	B	09/29/1982	19:58	43.2950	12.5969	0	67.0	0	SC	0	18.124	0	35.681	0	0.50	0
@4210__1982519	032	B	09/29/1982	19:58	43.2950	12.5969	0	68.0	0	SC	0	18.022	0	35.674	0	0.47	0
@4210__1982519	032	B	09/29/1982	19:58	43.2950	12.5969	0	69.0	0	SC	0	17.951	0	35.688	0	0.45	0
@4210__1982519	032	B	09/29/1982	19:58	43.2950	12.5969	0	70.0	0	SC	0	17.923	0	35.688	0	0.44	0
@4210__1982519	032	B	09/29/1982	19:58	43.2950	12.5969	0	71.0	0	SC	0	17.910	0	35.689	0	0.44	0
@4210__1982519	032	B	09/29/1982	19:58	43.2950	12.5969	0	72.0	0	SC	0	17.898	0	35.693	0	0.44	0
@4210__1982519	032	B	09/29/1982	19:58	43.2950	12.5969	0	73.0	0	SC	0	17.887	0	35.695	0	0.44	0
@4210__1982519	032	B	09/29/1982	19:58	43.2950	12.5969	0	74.0	0	SC	0	17.867	0	35.694	0	0.44	0
@4210__1982519	032	B	09/29/1982	19:58	43.2950	12.5969	0	75.0	0	SC	0	17.851	0	35.686	0	0.44	0
@4210__1982519	032	B	09/29/1982	19:58	43.2950	12.5969	0	76.0	0	SC	0	17.804	0	35.684	0	0.44	0
@4210__1982519	032	B	09/29/1982	19:58	43.2950	12.5969	0	78.0	0	SC	0	17.708	0	35.678	0	0.45	0
@4210__1982519	032	B	09/29/1982	19:58	43.2950	12.5969	0	79.0	0	SC	0	17.612	0	35.656	0	0.45	0
@4210__1982519	032	B	09/29/1982	19:58	43.2950	12.5969	0	81.0	0	SC	0	17.435	0	35.665	0	0.44	0
@4210__1982519	032	B	09/29/1982	19:58	43.2950	12.5969	0	82.0	0	SC	0	17.362	0	35.621	0	0.44	0
@4210__1982519	032	B	09/29/1982	19:58	43.2950	12.5969	0	83.0	0	SC	0	17.245	0	35.636	0	0.43	0
@4210__1982519	032	B	09/29/1982	19:58	43.2950	12.5969	0	84.0	0	SC	0	17.139	0	35.625	0	0.43	0
@4210__1982519	032	B	09/29/1982	19:58	43.2950	12.5969	0	85.0	0	SC	0	17.043	0	35.619	0	0.42	0
@4210__1982519	032	B	09/29/1982	19:58	43.2950	12.5969	0	86.0	0	SC	0	16.905	0	35.644	0	0.42	0
@4210__1982519	032	B	09/29/1982	19:58	43.2950	12.5969	0	87.0	0	SC	0	16.775	0	35.652	0	0.42	0
@4210__1982519	032	B	09/29/1982	19:58	43.2950	12.5969	0	88.0	0	SC	0	16.672	0	35.645	0	0.41	0
@4210__1982519	032	B	09/29/1982	19:58	43.2950	12.5969	0	90.0	0	SC	0	16.521	0	35.671	0	0.41	0
@4210__1982519	032	B	09/29/1982	19:58	43.2950	12.5969	0	92.0	0	SC	0	16.410	0	35.670	0	0.41	0
@4210__1982519	032	B	09/29/1982	19:58	43.2950	12.5969	0	93.0	0	SC	0	16.352	0	35.662	0	0.41	0
@4210__1982519	032	B	09/29/1982	19:58	43.2950	12.5969	0	94.0	0	SC	0	16.301	0	35.667	0	0.41	0
@4210__1982519	032	B	09/29/1982	19:58	43.2950	12.5969	0	95.0	0	SC	0	16.268	0	35.668	0	0.41	0
@4210__1982519	032	B	09/29/1982	19:58	43.2950	12.5969	0	96.0	0	SC	0	16.240	0	35.670	0	0.41	0
@4210__1982519	032	B	09/29/1982	19:58	43.2950	12.5969	0	97.0	0	SC	0	16.219	0	35.667	0	0.41	0
@4210__1982519	032	B	09/29/1982	19:58	43.2950	12.5969	0	99.0	0	SC	0	16.180	0	35.671	0	0.41	0
@4210__1982519	032	B	09/29/1982	19:58	43.2950	12.5969	0	101.0	0	SC	0	16.132	0	35.670	0	0.41	0
@4210__1982519	032	B	09/29/1982	19:58	43.2950	12.5969	0	103.0	0	SC	0	16.096	0	35.665	0	0.40	0
@4210__1982519	032	B	09/29/1982	19:58	43.2950	12.5969	0	104.0	0	SC	0	16.073	0	35.659	0	0.40	0
@4210__1982519	032	B	09/29/1982	19:58	43.2950	12.5969	0	106.0	0	SC	0	16.056	0	35.656	0	0.40	0
@4210__1982519	032	B	09/29/1982	19:58	43.2950	12.5969	0	107.0	0	SC	0	16.043	0	35.656	0	0.39	0
@4210__1982519	032	B	09/29/1982	19:58	43.2950	12.5969	0	108.0	0	SC	0	16.035	0	35.655	0	0.39	0
@4210__1982519	032	B	09/29/1982	19:58	43.2950	12.5969	0	110.0	0	SC	0	16.023	0	35.657	0	0.39	0
@4210__1982519	032	B	09/29/1982	19:58	43.2950	12.5969	0	111.0	0	SC	0	16.015	0	35.657	0	0.39	0
@4210__1982519	032	B	09/29/1982	19:58	43.2950	12.5969	0	112.0	0	SC	0	16.008	0	35.659	0	0.39	0
@4210__1982519	032	B	09/29/1982	19:58	43.2950	12.5969	0	114.0	0	SC	0	16.003	0	35.661	0	0.39	0
@4210__1982519	032	B	09/29/1982	19:58	43.2950	12.5969	0	115.0	0	SC	0	15.999	0	35.662	0	0.39	0
@4210__1982519	032	B	09/29/1982	19:58	43.2950	12.5969	0	116.0	0	SC	0	15.996	0	35.662	0	0.39	0
@4210__1982519	032	B	09/29/1982	19:58	43.2950	12.5969	0	117.0	0	SC	0	15.989	0	35.662	0	0.39	0
@4210__1982519	032	B	09/29/1982	19:58	43.2950	12.5969	0	118.0	0	SC	0	15.980	0	35.661	0	0.39	0
@4210__1982519	032	B	09/29/1982	19:58	43.2950	12.5969	0	119.0	0	SC	0	15.970	0	35.659	0	0.39	0
@4210__1982519	032	B	09/29/1982	19:58	43.2950	12.5969	0	121.0	0	SC	0	15.951	0	35.659	0	0.39	0
@4210__1982519	032	B	09/29/1982	19:58	43.2950	12.5969	0	122.0	0	SC	0	15.934	0	35.656	0	0.39	0
@4210__1982519	032	B	09/29/1982	19:58	43.2950	12.5969	0	123.0	0	SC	0	15.923	0	35.655	0	0.39	0
@4210__1982519	032	B	09/29/1982	19:58	43.2950	12.5969	0	124.0	0	SC	0	15.909	0	35.659	0	0.39	0
@4210__1982519	032	B	09/29/1982	19:58	43.2950	12.5969	0	125.0	0	SC	0	15.903	0	35.660	0	0.39	0
@4210__1982519	032	B	09/29/1982	19:58	43.2950	12.5969	0	126.0	0	SC	0	15.900	0	35.665	0	0.39	0
@4210__1982519	032	B	09/29/1982	19:58	43.2950	12.5969	0	128.0	0	SC	0	15.905	0	35.675	0	0.39	0
@4210__1982519	032	B	09/29/1982	19:58	43.2950	12.5969	0	130.0	0	SC	0	15.924	0	35.689	0	0.39	0
@4210__1982519	032	B	09/29/1982	19:58	43.2950	12.5969	0	131.0	0	SC	0	15.953	0	35.707	0	0.39	0
@4210__1982519	032	B	09/29/1982	19:58	43.2950	12.5969	0	132.0	0	SC	0	15.978	0	35.725	0	0.39	0
@4210__1982519	032	B	09/29/1982	19:58	43.2950	12.5969	0	133.0	0	SC	0	16.008	0	35.738	0	0.39	0
@4210__1982519	032	B	09/29/1982	19:58	43.2950	12.5969	0	135.0	0	SC	0	16.071	0	35.768	0	0.40	0
@4210__1982519	032	B	09/29/1982	19:58	43.2950	12.5969	0	137.0	0	SC	0	16.123	0	35.770	0	0.41	0
@4210__1982519	032	B	09/29/1982	19:58	43.2950	12.5969	0	140.0	0	SC	0	16.160	0	35.788	0	0.42	0
@4210__1982519	032	B	09/29/1982	19:58	43.2950	12.5969	0	142.0	0	SC	0	16.174	0	35.799	0	0.43	0
@4210__1982519	032	B	09/29/1982	19:58	43.2950	12.5969	0	143.0	0	SC	0	16.176	0	35.804	0	0.43	0
@4210__1982519	032	B	09/29/1982	19:58	43.2950	12.5969	0	144.0	0	SC	0	16.175	0	35.806	0	0.43	0
@4210__1982519	032	B	09/29/1982	19:58	43.2950	12.5969	0	145.0	0	SC	0	16.171	0	35.808	0	0.44	0
@4210__1982519	032	B	09/29/1982	19:58	43.2950	12.5969	0	147.0	0	SC	0	16.166	0	35.809	0	0.44	0
@4210__1982519	032	B	09/29/1982	19:58	43.2950	12.5969	0	148.0	0	SC	0	16.161	0	35.810	0	0.44	0
@4210__1982519	032	B	09/29/1982	19:58	43.2950	12.5969	0	149.0	0	SC	0	16.155	0	35.811	0	0.44	0
@4210__1982519	032	B	09/29/1982	19:58	43.2950	12.5969	0	150.0	0	SC	0	16.151	0	35.812	0	0.44	0
@4210__1982519	032	B	09/29/1982	19:58	43.2950	12.5969	0	151.0	0	SC	0	16.145	0	35.814	0	0.44	0
@4210__1982519	032	B	09/29/1982	19:58	43.2950	12.5969	0	152.0	0	SC	0	16.139	0	35.815	0	0.44	0
@4210__1982519	032	B	09/29/1982	19:58	43.2950	12.5969	0	153.0	0	SC	0	16.134	0	35.816	0	0.45	0
@4210__1982519	032	B	09/29/1982	19:58	43.2950	12.5969	0	155.0	0	SC	0	16.126	0	35.818	0	0.45	0
@4210__1982519	032	B	09/29/1982	19:58	43.2950	12.5969	0	156.0	0	SC	0	16.122	0	35.818	0	0.45	0
@4210__1982519	032	B	09/29/1982	19:58	43.2950	12.5969	0	157.0	0	SC	0	16.118	0	35.820	0	0.45	0
@4210__1982519	032	B	09/29/1982	19:58	43.2950	12.5969	0	158.0	0	SC	0	16.116	0	35.821	0	0.45	0
@4210__1982519	032	B	09/29/1982	19:58	43.2950	12.5969	0	159.0	0	SC	0	16.116	0	35.824	0	0.45	0
@4210__1982519	032	B	09/29/1982	19:58	43.2950	12.5969	0	161.0	0	SC	0	16.119	0	35.828	0	0.45	0
@4210__1982519	032	B	09/29/1982	19:58	43.2950	12.5969	0	162.0	0	SC	0	16.126	0	35.835	0	0.45	0
@4210__1982519	032	B	09/29/1982	19:58	43.2950	12.5969	0	164.0	0	SC	0	16.155	0	35.864	0	0.46	0
@4210__1982519	032	B	09/29/1982	19:58	43.2950	12.5969	0	166.0	0	SC	0	16.178	0	35.881	0	0.46	0
@4210__1982519	032	B	09/29/1982	19:58	43.2950	12.5969	0	167.0	0	SC	0	16.203	0	35.903	0	0.46	0
@4210__1982519	032	B	09/29/1982	19:58	43.2950	12.5969	0	168.0	0	SC	0	16.230	0	35.924	0	0.47	0
@4210__1982519	032	B	09/29/1982	19:58	43.2950	12.5969	0	169.0	0	SC	0	16.256	0	35.947	0	0.48	0
@4210__1982519	032	B	09/29/1982	19:58	43.2950	12.5969	0	170.0	0	SC	0	16.286	0	35.968	0	0.48	0
@4210__1982519	032	B	09/29/1982	19:58	43.2950	12.5969	0	172.0	0	SC	0	16.317	0	35.990	0	0.49	0
@4210__1982519	032	B	09/29/1982	19:58	43.2950	12.5969	0	173.0	0	SC	0	16.373	0	36.036	0	0.51	0
@4210__1982519	032	B	09/29/1982	19:58	43.2950	12.5969	0	175.0	0	SC	0	16.418	0	36.061	0	0.52	0
@4210__1982519	032	B	09/29/1982	19:58	43.2950	12.5969	0	176.0	0	SC	0	16.463	0	36.096	0	0.53	0
@4210__1982519	032	B	09/29/1982	19:58	43.2950	12.5969	0	178.0	0	SC	0	16.552	0	36.162	0	0.55	0
@4210__1982519	032	B	09/29/1982	19:58	43.2950	12.5969	0	180.0	0	SC	0	16.628	0	36.191	0	0.56	0
@4210__1982519	032	B	09/29/1982	19:58	43.2950	12.5969	0	182.0	0	SC	0	16.709	0	36.244	0	0.57	0
@4210__1982519	032	B	09/29/1982	19:58	43.2950	12.5969	0	184.0	0	SC	0	16.864	0	36.366	0	0.62	0
@4210__1982519	032	B	09/29/1982	19:58	43.2950	12.5969	0	186.0	0	SC	0	16.935	0	36.397	0	0.64	0
@4210__1982519	032	B	09/29/1982	19:58	43.2950	12.5969	0	187.0	0	SC	0	16.992	0	36.442	0	0.65	0
@4210__1982519	032	B	09/29/1982	19:58	43.2950	12.5969	0	188.0	0	SC	0	17.045	0	36.474	0	0.67	0
@4210__1982519	032	B	09/29/1982	19:58	43.2950	12.5969	0	190.0	0	SC	0	17.100	0	36.500	0	0.70	0
@4210__1982519	032	B	09/29/1982	19:58	43.2950	12.5969	0	192.0	0	SC	0	17.143	0	36.527	0	0.72	0
@4210__1982519	032	B	09/29/1982	19:58	43.2950	12.5969	0	193.0	0	SC	0	17.173	0	36.551	0	0.73	0
@4210__1982519	032	B	09/29/1982	19:58	43.2950	12.5969	0	195.0	0	SC	0	17.205	0	36.566	0	0.74	0
@4210__1982519	032	B	09/29/1982	19:58	43.2950	12.5969	0	196.0	0	SC	0	17.244	0	36.592	0	0.76	0
@4210__1982519	032	B	09/29/1982	19:58	43.2950	12.5969	0	198.0	0	SC	0	17.301	0	36.659	0	0.78	0
@4210__1982519	032	B	09/29/1982	19:58	43.2950	12.5969	0	199.0	0	SC	0	17.381	0	36.743	0	0.81	0
@4210__1982519	033	B	09/29/1982	21:48	43.2950	12.5850	0	1.0	0	SC	0	30.880	0	36.625	0
@4210__1982519	033	B	09/29/1982	21:48	43.2950	12.5850	0	6.0	0	SC	0	30.882	0	36.628	0
@4210__1982519	033	B	09/29/1982	21:48	43.2950	12.5850	0	10.0	0	SC	0	30.879	0	36.628	0
@4210__1982519	033	B	09/29/1982	21:48	43.2950	12.5850	0	15.0	0	SC	0	30.860	0	36.621	0
@4210__1982519	033	B	09/29/1982	21:48	43.2950	12.5850	0	20.0	0	SC	0	30.390	0	36.528	0
@4210__1982519	033	B	09/29/1982	21:48	43.2950	12.5850	0	25.0	0	SC	0	29.104	0	36.373	0
@4210__1982519	033	B	09/29/1982	21:48	43.2950	12.5850	0	30.0	0	SC	0	28.552	0	36.371	0
@4210__1982519	033	B	09/29/1982	21:48	43.2950	12.5850	0	35.0	0	SC	0	28.346	0	36.347	0
@4210__1982519	033	B	09/29/1982	21:48	43.2950	12.5850	0	40.0	0	SC	0	27.755	0	36.302	0
@4210__1982519	033	B	09/29/1982	21:48	43.2950	12.5850	0	45.0	0	SC	0	26.973	0	36.446	0
@4210__1982519	033	B	09/29/1982	21:48	43.2950	12.5850	0	50.0	0	SC	0	26.422	0	36.504	0
@4210__1982519	033	B	09/29/1982	21:48	43.2950	12.5850	0	55.0	0	SC	0	25.447	0	36.329	0
@4210__1982519	033	B	09/29/1982	21:48	43.2950	12.5850	0	60.0	0	SC	0	23.442	0	35.872	0
@4210__1982519	033	B	09/29/1982	21:48	43.2950	12.5850	0	65.0	0	SC	0	21.141	0	35.697	0
@4210__1982519	033	B	09/29/1982	21:48	43.2950	12.5850	0	70.0	0	SC	0	19.755	0	35.686	0
@4210__1982519	033	B	09/29/1982	21:48	43.2950	12.5850	0	75.0	0	SC	0	18.739	0	35.647	0
@4210__1982519	033	B	09/29/1982	21:48	43.2950	12.5850	0	80.0	0	SC	0	18.049	0	35.641	0
@4210__1982519	033	B	09/29/1982	21:48	43.2950	12.5850	0	85.0	0	SC	0	17.731	0	35.646	0
@4210__1982519	033	B	09/29/1982	21:48	43.2950	12.5850	0	90.0	0	SC	0	17.421	0	35.625	0
@4210__1982519	033	B	09/29/1982	21:48	43.2950	12.5850	0	95.0	0	SC	0	16.989	0	35.598	0
@4210__1982519	033	B	09/29/1982	21:48	43.2950	12.5850	0	100.0	0	SC	0	16.518	0	35.588	0
@4210__1982519	033	B	09/29/1982	21:48	43.2950	12.5850	0	105.0	0	SC	0	16.177	0	35.602	0
@4210__1982519	033	B	09/29/1982	21:48	43.2950	12.5850	0	110.0	0	SC	0	16.046	0	35.654	0
@4210__1982519	033	B	09/29/1982	21:48	43.2950	12.5850	0	115.0	0	SC	0	16.041	0	35.683	0
@4210__1982519	033	B	09/29/1982	21:48	43.2950	12.5850	0	120.0	0	SC	0	16.050	0	35.703	0
@4210__1982519	033	B	09/29/1982	21:48	43.2950	12.5850	0	125.0	0	SC	0	16.059	0	35.732	0
@4210__1982519	033	B	09/29/1982	21:48	43.2950	12.5850	0	130.0	0	SC	0	16.176	0	35.805	0
@4210__1982519	033	B	09/29/1982	21:48	43.2950	12.5850	0	135.0	0	SC	0	16.286	0	35.825	0
@4210__1982519	033	B	09/29/1982	21:48	43.2950	12.5850	0	140.0	0	SC	0	16.305	0	35.829	0
@4210__1982519	033	B	09/29/1982	21:48	43.2950	12.5850	0	145.0	0	SC	0	16.337	0	35.852	0
@4210__1982519	033	B	09/29/1982	21:48	43.2950	12.5850	0	150.0	0	SC	0	16.373	0	35.871	0
@4210__1982519	033	B	09/29/1982	21:48	43.2950	12.5850	0	154.0	0	SC	0	16.362	0	35.879	0
@4210__1982519	033	B	09/29/1982	21:48	43.2950	12.5850	0	160.0	0	SC	0	16.283	0	35.898	0
@4210__1982519	033	B	09/29/1982	21:48	43.2950	12.5850	0	165.0	0	SC	0	16.243	0	35.927	0
@4210__1982519	033	B	09/29/1982	21:48	43.2950	12.5850	0	170.0	0	SC	0	16.298	0	35.988	0
@4210__1982519	033	B	09/29/1982	21:48	43.2950	12.5850	0	175.0	0	SC	0	16.469	0	36.122	0
@4210__1982519	033	B	09/29/1982	21:48	43.2950	12.5850	0	180.0	0	SC	0	16.815	0	36.337	0
@4210__1982519	033	B	09/29/1982	21:48	43.2950	12.5850	0	185.0	0	SC	0	16.978	0	36.419	0
@4210__1982519	033	B	09/29/1982	21:48	43.2950	12.5850	0	190.0	0	SC	0	17.097	0	36.504	0
@4210__1982519	033	B	09/29/1982	21:48	43.2950	12.5850	0	195.0	0	SC	0	17.368	0	36.707	0
@4210__1982519	033	B	09/29/1982	21:48	43.2950	12.5850	0	200.0	0	SC	0	17.720	0	36.942	0
@4210__1982519	033	B	09/29/1982	21:48	43.2950	12.5850	0	225.0	0	SC	0	18.199	0	37.260	0
@4210__1982519	033	B	09/29/1982	21:48	43.2950	12.5850	0	250.0	0	SC	0	20.373	0	38.833	0
@4210__1982519	033	B	09/29/1982	21:48	43.2950	12.5850	0	275.0	0	SC	0	20.627	0	38.982	0
@4210__1982519	033	B	09/29/1982	21:48	43.2950	12.5850	0	287.0	0	SC	0	20.720	0	39.038	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	1.0	0	SC	0	30.881	0	36.624	0	5.11	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	2.0	0	SC	0	30.881	0	36.626	0	5.12	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	3.0	0	SC	0	30.881	0	36.626	0	5.12	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	4.0	0	SC	0	30.881	0	36.627	0	5.13	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	6.0	0	SC	0	30.882	0	36.628	0	5.13	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	7.0	0	SC	0	30.882	0	36.629	0	5.14	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	8.0	0	SC	0	30.882	0	36.629	0	5.15	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	9.0	0	SC	0	30.881	0	36.628	0	5.15	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	11.0	0	SC	0	30.878	0	36.627	0	5.15	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	12.0	0	SC	0	30.876	0	36.627	0	5.15	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	13.0	0	SC	0	30.874	0	36.626	0	5.15	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	14.0	0	SC	0	30.869	0	36.626	0	5.15	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	16.0	0	SC	0	30.835	0	36.610	0	5.14	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	18.0	0	SC	0	30.761	0	36.592	0	5.14	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	19.0	0	SC	0	30.604	0	36.568	0	5.13	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	20.0	0	SC	0	30.390	0	36.528	0	5.13	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	21.0	0	SC	0	30.159	0	36.483	0	5.13	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	22.0	0	SC	0	29.876	0	36.455	0	5.13	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	24.0	0	SC	0	29.367	0	36.369	0	5.12	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	25.0	0	SC	0	29.104	0	36.373	0	5.11	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	26.0	0	SC	0	28.909	0	36.353	0	5.11	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	27.0	0	SC	0	28.732	0	36.366	0	5.11	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	29.0	0	SC	0	28.627	0	36.363	0	5.10	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	30.0	0	SC	0	28.552	0	36.371	0	5.10	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	31.0	0	SC	0	28.520	0	36.368	0	5.10	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	32.0	0	SC	0	28.493	0	36.369	0	5.09	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	34.0	0	SC	0	28.415	0	36.355	0	5.07	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	35.0	0	SC	0	28.346	0	36.347	0	5.05	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	36.0	0	SC	0	28.244	0	36.335	0	5.01	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	37.0	0	SC	0	28.102	0	36.320	0	4.95	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	38.0	0	SC	0	27.944	0	36.303	0	4.87	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	40.0	0	SC	0	27.596	0	36.296	0	4.61	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	41.0	0	SC	0	27.449	0	36.311	0	4.46	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	42.0	0	SC	0	27.297	0	36.347	0	4.24	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	44.0	0	SC	0	27.082	0	36.413	0	3.84	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	45.0	0	SC	0	26.973	0	36.446	0	3.63	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	46.0	0	SC	0	26.875	0	36.468	0	3.45	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	47.0	0	SC	0	26.751	0	36.493	0	3.23	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	49.0	0	SC	0	26.608	0	36.501	0	3.04	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	50.0	0	SC	0	26.422	0	36.504	0	2.86	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	51.0	0	SC	0	26.268	0	36.472	0	2.75	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	52.0	0	SC	0	26.068	0	36.462	0	2.64	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	53.0	0	SC	0	25.883	0	36.418	0	2.55	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	54.0	0	SC	0	25.671	0	36.380	0	2.47	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	55.0	0	SC	0	25.447	0	36.329	0	2.39	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	57.0	0	SC	0	24.859	0	36.137	0	2.21	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	58.0	0	SC	0	24.408	0	36.074	0	2.08	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	59.0	0	SC	0	23.912	0	35.974	0	1.93	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	60.0	0	SC	0	23.442	0	35.872	0	1.78	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	61.0	0	SC	0	23.014	0	35.791	0	1.63	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	62.0	0	SC	0	22.521	0	35.758	0	1.47	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	63.0	0	SC	0	22.072	0	35.696	0	1.32	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	64.0	0	SC	0	21.596	0	35.682	0	1.15	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	65.0	0	SC	0	21.141	0	35.697	0	1.02	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	66.0	0	SC	0	20.877	0	35.659	0	0.94	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	67.0	0	SC	0	20.554	0	35.687	0	0.85	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	68.0	0	SC	0	20.290	0	35.670	0	0.79	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	69.0	0	SC	0	20.050	0	35.667	0	0.74	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	70.0	0	SC	0	19.755	0	35.686	0	0.68	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	71.0	0	SC	0	19.497	0	35.683	0	0.63	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	72.0	0	SC	0	19.266	0	35.689	0	0.59	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	73.0	0	SC	0	19.067	0	35.676	0	0.56	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	74.0	0	SC	0	18.896	0	35.656	0	0.54	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	75.0	0	SC	0	18.739	0	35.647	0	0.53	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	76.0	0	SC	0	18.578	0	35.647	0	0.51	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	77.0	0	SC	0	18.426	0	35.648	0	0.50	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	78.0	0	SC	0	18.270	0	35.655	0	0.48	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	79.0	0	SC	0	18.157	0	35.640	0	0.48	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	80.0	0	SC	0	18.049	0	35.641	0	0.47	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	81.0	0	SC	0	17.972	0	35.636	0	0.46	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	82.0	0	SC	0	17.885	0	35.644	0	0.45	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	83.0	0	SC	0	17.805	0	35.648	0	0.45	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	85.0	0	SC	0	17.731	0	35.646	0	0.44	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	86.0	0	SC	0	17.670	0	35.634	0	0.44	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	87.0	0	SC	0	17.617	0	35.623	0	0.43	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	88.0	0	SC	0	17.557	0	35.623	0	0.43	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	89.0	0	SC	0	17.502	0	35.621	0	0.43	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	90.0	0	SC	0	17.421	0	35.625	0	0.42	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	91.0	0	SC	0	17.330	0	35.618	0	0.42	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	93.0	0	SC	0	17.221	0	35.612	0	0.42	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	94.0	0	SC	0	17.112	0	35.601	0	0.42	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	95.0	0	SC	0	16.989	0	35.598	0	0.42	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	96.0	0	SC	0	16.886	0	35.590	0	0.42	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	97.0	0	SC	0	16.785	0	35.588	0	0.42	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	98.0	0	SC	0	16.690	0	35.580	0	0.42	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	99.0	0	SC	0	16.571	0	35.587	0	0.42	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	101.0	0	SC	0	16.445	0	35.596	0	0.42	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	102.0	0	SC	0	16.364	0	35.588	0	0.41	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	103.0	0	SC	0	16.286	0	35.595	0	0.41	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	104.0	0	SC	0	16.227	0	35.596	0	0.41	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	105.0	0	SC	0	16.177	0	35.602	0	0.40	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	106.0	0	SC	0	16.123	0	35.616	0	0.40	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	107.0	0	SC	0	16.084	0	35.629	0	0.40	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	108.0	0	SC	0	16.059	0	35.643	0	0.39	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	110.0	0	SC	0	16.046	0	35.654	0	0.39	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	111.0	0	SC	0	16.040	0	35.663	0	0.39	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	112.0	0	SC	0	16.039	0	35.670	0	0.39	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	114.0	0	SC	0	16.040	0	35.676	0	0.40	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	115.0	0	SC	0	16.041	0	35.683	0	0.40	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	117.0	0	SC	0	16.044	0	35.690	0	0.40	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	119.0	0	SC	0	16.047	0	35.697	0	0.40	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	120.0	0	SC	0	16.050	0	35.703	0	0.40	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	121.0	0	SC	0	16.051	0	35.705	0	0.41	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	122.0	0	SC	0	16.051	0	35.707	0	0.41	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	123.0	0	SC	0	16.052	0	35.711	0	0.41	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	124.0	0	SC	0	16.053	0	35.718	0	0.41	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	125.0	0	SC	0	16.059	0	35.732	0	0.41	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	126.0	0	SC	0	16.073	0	35.747	0	0.41	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	127.0	0	SC	0	16.094	0	35.761	0	0.41	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	128.0	0	SC	0	16.117	0	35.776	0	0.42	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	129.0	0	SC	0	16.170	0	35.813	0	0.42	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	131.0	0	SC	0	16.206	0	35.818	0	0.43	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	132.0	0	SC	0	16.239	0	35.826	0	0.44	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	134.0	0	SC	0	16.271	0	35.826	0	0.44	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	135.0	0	SC	0	16.286	0	35.825	0	0.45	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	136.0	0	SC	0	16.294	0	35.823	0	0.45	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	137.0	0	SC	0	16.297	0	35.823	0	0.45	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	138.0	0	SC	0	16.299	0	35.823	0	0.45	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	139.0	0	SC	0	16.301	0	35.826	0	0.45	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	140.0	0	SC	0	16.305	0	35.829	0	0.46	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	141.0	0	SC	0	16.309	0	35.834	0	0.46	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	143.0	0	SC	0	16.326	0	35.848	0	0.46	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	145.0	0	SC	0	16.337	0	35.852	0	0.46	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	146.0	0	SC	0	16.344	0	35.858	0	0.46	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	147.0	0	SC	0	16.353	0	35.863	0	0.47	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	148.0	0	SC	0	16.361	0	35.865	0	0.47	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	149.0	0	SC	0	16.368	0	35.867	0	0.47	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	150.0	0	SC	0	16.373	0	35.871	0	0.47	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	151.0	0	SC	0	16.378	0	35.873	0	0.47	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	153.0	0	SC	0	16.373	0	35.876	0	0.48	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	154.0	0	SC	0	16.360	0	35.879	0	0.48	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	156.0	0	SC	0	16.337	0	35.886	0	0.48	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	158.0	0	SC	0	16.315	0	35.891	0	0.48	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	159.0	0	SC	0	16.300	0	35.893	0	0.49	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	160.0	0	SC	0	16.283	0	35.898	0	0.49	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	161.0	0	SC	0	16.269	0	35.904	0	0.49	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	162.0	0	SC	0	16.254	0	35.912	0	0.49	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	163.0	0	SC	0	16.245	0	35.920	0	0.50	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	165.0	0	SC	0	16.245	0	35.931	0	0.50	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	167.0	0	SC	0	16.250	0	35.937	0	0.50	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	168.0	0	SC	0	16.260	0	35.946	0	0.50	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	169.0	0	SC	0	16.274	0	35.964	0	0.51	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	170.0	0	SC	0	16.298	0	35.988	0	0.51	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	172.0	0	SC	0	16.337	0	36.021	0	0.52	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	173.0	0	SC	0	16.383	0	36.066	0	0.52	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	175.0	0	SC	0	16.469	0	36.122	0	0.54	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	176.0	0	SC	0	16.580	0	36.234	0	0.56	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	177.0	0	SC	0	16.640	0	36.272	0	0.57	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	178.0	0	SC	0	16.710	0	36.306	0	0.59	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	181.0	0	SC	0	16.836	0	36.325	0	0.63	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	182.0	0	SC	0	16.901	0	36.379	0	0.65	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	183.0	0	SC	0	16.946	0	36.403	0	0.67	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	185.0	0	SC	0	16.978	0	36.419	0	0.68	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	186.0	0	SC	0	17.022	0	36.446	0	0.70	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	187.0	0	SC	0	17.041	0	36.461	0	0.71	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	189.0	0	SC	0	17.067	0	36.478	0	0.71	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	190.0	0	SC	0	17.124	0	36.529	0	0.73	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	191.0	0	SC	0	17.167	0	36.557	0	0.74	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	192.0	0	SC	0	17.227	0	36.602	0	0.75	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	193.0	0	SC	0	17.288	0	36.655	0	0.76	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	195.0	0	SC	0	17.426	0	36.767	0	0.79	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	197.0	0	SC	0	17.501	0	36.806	0	0.81	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	198.0	0	SC	0	17.624	0	36.890	0	0.85	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	199.0	0	SC	0	17.679	0	36.918	0	0.87	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	200.0	0	SC	0	17.720	0	36.942	0	0.88	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	201.0	0	SC	0	17.760	0	36.955	0	0.90	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	202.0	0	SC	0	17.784	0	36.974	0	0.91	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	203.0	0	SC	0	17.816	0	36.984	0	0.93	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	204.0	0	SC	0	17.840	0	36.999	0	0.94	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	205.0	0	SC	0	17.864	0	37.013	0	0.95	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	206.0	0	SC	0	17.885	0	37.028	0	0.96	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	207.0	0	SC	0	17.905	0	37.041	0	0.96	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	208.0	0	SC	0	17.927	0	37.054	0	0.97	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	209.0	0	SC	0	17.952	0	37.069	0	0.98	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	210.0	0	SC	0	17.975	0	37.087	0	0.99	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	211.0	0	SC	0	17.998	0	37.104	0	0.99	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	212.0	0	SC	0	18.021	0	37.122	0	1.00	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	213.0	0	SC	0	18.045	0	37.140	0	1.01	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	215.0	0	SC	0	18.076	0	37.159	0	1.02	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	216.0	0	SC	0	18.107	0	37.181	0	1.03	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	217.0	0	SC	0	18.128	0	37.201	0	1.04	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	218.0	0	SC	0	18.151	0	37.213	0	1.05	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	219.0	0	SC	0	18.165	0	37.226	0	1.06	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	220.0	0	SC	0	18.175	0	37.234	0	1.06	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	221.0	0	SC	0	18.182	0	37.239	0	1.07	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	222.0	0	SC	0	18.186	0	37.244	0	1.07	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	223.0	0	SC	0	18.189	0	37.248	0	1.08	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	224.0	0	SC	0	18.193	0	37.253	0	1.08	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	225.0	0	SC	0	18.199	0	37.260	0	1.08	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	227.0	0	SC	0	18.206	0	37.270	0	1.09	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	228.0	0	SC	0	18.217	0	37.280	0	1.09	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	229.0	0	SC	0	18.226	0	37.290	0	1.09	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	230.0	0	SC	0	18.237	0	37.299	0	1.10	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	231.0	0	SC	0	18.250	0	37.309	0	1.10	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	232.0	0	SC	0	18.261	0	37.320	0	1.10	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	233.0	0	SC	0	18.277	0	37.330	0	1.11	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	234.0	0	SC	0	18.291	0	37.345	0	1.11	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	235.0	0	SC	0	18.317	0	37.372	0	1.12	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	236.0	0	SC	0	18.357	0	37.429	0	1.12	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	237.0	0	SC	0	18.418	0	37.524	0	1.13	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	238.0	0	SC	0	18.525	0	37.639	0	1.15	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	239.0	0	SC	0	18.703	0	37.795	0	1.18	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	241.0	0	SC	0	18.989	0	38.008	0	1.24	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	242.0	0	SC	0	19.192	0	38.246	0	1.29	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	243.0	0	SC	0	19.476	0	38.392	0	1.36	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	245.0	0	SC	0	19.780	0	38.546	0	1.45	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	246.0	0	SC	0	19.965	0	38.691	0	1.51	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	247.0	0	SC	0	20.149	0	38.745	0	1.58	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	248.0	0	SC	0	20.250	0	38.795	0	1.62	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	249.0	0	SC	0	20.320	0	38.816	0	1.66	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	250.0	0	SC	0	20.373	0	38.833	0	1.69	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	251.0	0	SC	0	20.404	0	38.850	0	1.72	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	252.0	0	SC	0	20.426	0	38.863	0	1.74	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	253.0	0	SC	0	20.442	0	38.874	0	1.75	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	254.0	0	SC	0	20.465	0	38.892	0	1.76	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	256.0	0	SC	0	20.484	0	38.898	0	1.77	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	258.0	0	SC	0	20.496	0	38.909	0	1.78	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	259.0	0	SC	0	20.508	0	38.916	0	1.79	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	260.0	0	SC	0	20.520	0	38.922	0	1.79	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	261.0	0	SC	0	20.528	0	38.927	0	1.80	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	262.0	0	SC	0	20.536	0	38.931	0	1.80	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	263.0	0	SC	0	20.544	0	38.936	0	1.81	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	264.0	0	SC	0	20.551	0	38.941	0	1.81	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	265.0	0	SC	0	20.561	0	38.945	0	1.81	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	266.0	0	SC	0	20.571	0	38.949	0	1.82	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	268.0	0	SC	0	20.591	0	38.961	0	1.83	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	270.0	0	SC	0	20.599	0	38.964	0	1.83	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	271.0	0	SC	0	20.603	0	38.969	0	1.84	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	272.0	0	SC	0	20.608	0	38.971	0	1.84	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	273.0	0	SC	0	20.614	0	38.974	0	1.84	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	274.0	0	SC	0	20.620	0	38.978	0	1.85	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	275.0	0	SC	0	20.627	0	38.982	0	1.85	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	276.0	0	SC	0	20.635	0	38.987	0	1.85	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	278.0	0	SC	0	20.649	0	38.994	0	1.85	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	279.0	0	SC	0	20.674	0	39.015	0	1.86	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	281.0	0	SC	0	20.675	0	39.016	0	1.86	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	282.0	0	SC	0	20.681	0	39.020	0	1.87	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	283.0	0	SC	0	20.685	0	39.022	0	1.87	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	284.0	0	SC	0	20.691	0	39.028	0	1.88	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	286.0	0	SC	0	20.702	0	39.036	0	1.88	0
@4210__1982519	034	B	09/29/1982	21:49	43.2950	12.5850	0	287.0	0	SC	0	20.720	0	39.038	0	1.89	0
@4210__1982519	035	B	09/30/1982	00:42	43.2800	12.5700	0	2.0	0	SC	0	30.758	0	36.603	0
@4210__1982519	035	B	09/30/1982	00:42	43.2800	12.5700	0	5.0	0	SC	0	30.762	0	36.605	0
@4210__1982519	035	B	09/30/1982	00:42	43.2800	12.5700	0	10.0	0	SC	0	30.762	0	36.606	0
@4210__1982519	035	B	09/30/1982	00:42	43.2800	12.5700	0	15.0	0	SC	0	30.649	0	36.558	0
@4210__1982519	035	B	09/30/1982	00:42	43.2800	12.5700	0	20.0	0	SC	0	29.713	0	36.408	0
@4210__1982519	035	B	09/30/1982	00:42	43.2800	12.5700	0	25.0	0	SC	0	28.839	0	36.404	0
@4210__1982519	035	B	09/30/1982	00:42	43.2800	12.5700	0	31.0	0	SC	0	28.193	0	36.443	0
@4210__1982519	035	B	09/30/1982	00:42	43.2800	12.5700	0	35.0	0	SC	0	27.935	0	36.583	0
@4210__1982519	035	B	09/30/1982	00:42	43.2800	12.5700	0	40.0	0	SC	0	27.889	0	36.713	0
@4210__1982519	035	B	09/30/1982	00:42	43.2800	12.5700	0	45.0	0	SC	0	27.618	0	36.715	0
@4210__1982519	035	B	09/30/1982	00:42	43.2800	12.5700	0	50.0	0	SC	0	26.848	0	36.637	0
@4210__1982519	035	B	09/30/1982	00:42	43.2800	12.5700	0	55.0	0	SC	0	26.352	0	36.584	0
@4210__1982519	035	B	09/30/1982	00:42	43.2800	12.5700	0	60.0	0	SC	0	25.781	0	36.467	0
@4210__1982519	035	B	09/30/1982	00:42	43.2800	12.5700	0	65.0	0	SC	0	24.510	0	36.283	0
@4210__1982519	035	B	09/30/1982	00:42	43.2800	12.5700	0	70.0	0	SC	0	22.554	0	36.090	0
@4210__1982519	035	B	09/30/1982	00:42	43.2800	12.5700	0	75.0	0	SC	0	20.283	0	35.840	0
@4210__1982519	035	B	09/30/1982	00:42	43.2800	12.5700	0	80.0	0	SC	0	19.076	0	35.743	0
@4210__1982519	035	B	09/30/1982	00:42	43.2800	12.5700	0	85.0	0	SC	0	18.342	0	35.714	0
@4210__1982519	035	B	09/30/1982	00:42	43.2800	12.5700	0	90.0	0	SC	0	17.882	0	35.694	0
@4210__1982519	035	B	09/30/1982	00:42	43.2800	12.5700	0	95.0	0	SC	0	17.403	0	35.682	0
@4210__1982519	035	B	09/30/1982	00:42	43.2800	12.5700	0	100.0	0	SC	0	16.934	0	35.671	0
@4210__1982519	035	B	09/30/1982	00:42	43.2800	12.5700	0	105.0	0	SC	0	16.572	0	35.727	0
@4210__1982519	035	B	09/30/1982	00:42	43.2800	12.5700	0	110.0	0	SC	0	16.436	0	35.758	0
@4210__1982519	035	B	09/30/1982	00:42	43.2800	12.5700	0	115.0	0	SC	0	16.383	0	35.795	0
@4210__1982519	035	B	09/30/1982	00:42	43.2800	12.5700	0	120.0	0	SC	0	16.406	0	35.817	0
@4210__1982519	035	B	09/30/1982	00:42	43.2800	12.5700	0	125.0	0	SC	0	16.434	0	35.835	0
@4210__1982519	035	B	09/30/1982	00:42	43.2800	12.5700	0	130.0	0	SC	0	16.455	0	35.877	0
@4210__1982519	035	B	09/30/1982	00:42	43.2800	12.5700	0	135.0	0	SC	0	16.471	0	35.912	0
@4210__1982519	035	B	09/30/1982	00:42	43.2800	12.5700	0	140.0	0	SC	0	16.481	0	35.937	0
@4210__1982519	035	B	09/30/1982	00:42	43.2800	12.5700	0	145.0	0	SC	0	16.512	0	35.994	0
@4210__1982519	035	B	09/30/1982	00:42	43.2800	12.5700	0	150.0	0	SC	0	16.556	0	36.056	0
@4210__1982519	035	B	09/30/1982	00:42	43.2800	12.5700	0	155.0	0	SC	0	16.573	0	36.085	0
@4210__1982519	035	B	09/30/1982	00:42	43.2800	12.5700	0	160.0	0	SC	0	16.574	0	36.114	0
@4210__1982519	036	B	09/30/1982	00:45	43.2800	12.5708	0	2.0	0	SC	0	30.758	0	36.603	0	4.66	0
@4210__1982519	036	B	09/30/1982	00:45	43.2800	12.5708	0	4.0	0	SC	0	30.762	0	36.605	0	4.95	0
@4210__1982519	036	B	09/30/1982	00:45	43.2800	12.5708	0	6.0	0	SC	0	30.762	0	36.606	0	5.02	0
@4210__1982519	036	B	09/30/1982	00:45	43.2800	12.5708	0	7.0	0	SC	0	30.762	0	36.606	0	5.06	0
@4210__1982519	036	B	09/30/1982	00:45	43.2800	12.5708	0	8.0	0	SC	0	30.762	0	36.606	0	5.10	0
@4210__1982519	036	B	09/30/1982	00:45	43.2800	12.5708	0	9.0	0	SC	0	30.762	0	36.607	0	5.12	0
@4210__1982519	036	B	09/30/1982	00:45	43.2800	12.5708	0	11.0	0	SC	0	30.762	0	36.607	0	5.14	0
@4210__1982519	036	B	09/30/1982	00:45	43.2800	12.5708	0	12.0	0	SC	0	30.761	0	36.605	0	5.14	0
@4210__1982519	036	B	09/30/1982	00:45	43.2800	12.5708	0	13.0	0	SC	0	30.750	0	36.597	0	5.15	0
@4210__1982519	036	B	09/30/1982	00:45	43.2800	12.5708	0	14.0	0	SC	0	30.724	0	36.580	0	5.15	0
@4210__1982519	036	B	09/30/1982	00:45	43.2800	12.5708	0	15.0	0	SC	0	30.649	0	36.558	0	5.14	0
@4210__1982519	036	B	09/30/1982	00:45	43.2800	12.5708	0	17.0	0	SC	0	30.494	0	36.531	0	5.14	0
@4210__1982519	036	B	09/30/1982	00:45	43.2800	12.5708	0	18.0	0	SC	0	30.153	0	36.455	0	5.13	0
@4210__1982519	036	B	09/30/1982	00:45	43.2800	12.5708	0	19.0	0	SC	0	29.942	0	36.431	0	5.13	0
@4210__1982519	036	B	09/30/1982	00:45	43.2800	12.5708	0	20.0	0	SC	0	29.713	0	36.408	0	5.12	0
@4210__1982519	036	B	09/30/1982	00:45	43.2800	12.5708	0	21.0	0	SC	0	29.493	0	36.388	0	5.11	0
@4210__1982519	036	B	09/30/1982	00:45	43.2800	12.5708	0	22.0	0	SC	0	29.276	0	36.386	0	5.09	0
@4210__1982519	036	B	09/30/1982	00:45	43.2800	12.5708	0	23.0	0	SC	0	29.094	0	36.389	0	5.05	0
@4210__1982519	036	B	09/30/1982	00:45	43.2800	12.5708	0	24.0	0	SC	0	28.970	0	36.389	0	5.00	0
@4210__1982519	036	B	09/30/1982	00:45	43.2800	12.5708	0	25.0	0	SC	0	28.839	0	36.404	0	4.92	0
@4210__1982519	036	B	09/30/1982	00:45	43.2800	12.5708	0	26.0	0	SC	0	28.721	0	36.408	0	4.80	0
@4210__1982519	036	B	09/30/1982	00:45	43.2800	12.5708	0	27.0	0	SC	0	28.579	0	36.422	0	4.65	0
@4210__1982519	036	B	09/30/1982	00:45	43.2800	12.5708	0	29.0	0	SC	0	28.378	0	36.438	0	4.40	0
@4210__1982519	036	B	09/30/1982	00:45	43.2800	12.5708	0	31.0	0	SC	0	28.130	0	36.434	0	4.08	0
@4210__1982519	036	B	09/30/1982	00:45	43.2800	12.5708	0	32.0	0	SC	0	28.056	0	36.463	0	3.96	0
@4210__1982519	036	B	09/30/1982	00:45	43.2800	12.5708	0	33.0	0	SC	0	27.989	0	36.500	0	3.84	0
@4210__1982519	036	B	09/30/1982	00:45	43.2800	12.5708	0	34.0	0	SC	0	27.950	0	36.538	0	3.74	0
@4210__1982519	036	B	09/30/1982	00:45	43.2800	12.5708	0	35.0	0	SC	0	27.935	0	36.583	0	3.66	0
@4210__1982519	036	B	09/30/1982	00:45	43.2800	12.5708	0	36.0	0	SC	0	27.927	0	36.621	0	3.61	0
@4210__1982519	036	B	09/30/1982	00:45	43.2800	12.5708	0	37.0	0	SC	0	27.919	0	36.652	0	3.57	0
@4210__1982519	036	B	09/30/1982	00:45	43.2800	12.5708	0	38.0	0	SC	0	27.915	0	36.687	0	3.52	0
@4210__1982519	036	B	09/30/1982	00:45	43.2800	12.5708	0	39.0	0	SC	0	27.915	0	36.707	0	3.48	0
@4210__1982519	036	B	09/30/1982	00:45	43.2800	12.5708	0	41.0	0	SC	0	27.895	0	36.721	0	3.43	0
@4210__1982519	036	B	09/30/1982	00:45	43.2800	12.5708	0	42.0	0	SC	0	27.843	0	36.724	0	3.38	0
@4210__1982519	036	B	09/30/1982	00:45	43.2800	12.5708	0	44.0	0	SC	0	27.749	0	36.725	0	3.33	0
@4210__1982519	036	B	09/30/1982	00:45	43.2800	12.5708	0	45.0	0	SC	0	27.618	0	36.715	0	3.27	0
@4210__1982519	036	B	09/30/1982	00:45	43.2800	12.5708	0	46.0	0	SC	0	27.465	0	36.699	0	3.20	0
@4210__1982519	036	B	09/30/1982	00:45	43.2800	12.5708	0	47.0	0	SC	0	27.291	0	36.683	0	3.13	0
@4210__1982519	036	B	09/30/1982	00:45	43.2800	12.5708	0	49.0	0	SC	0	27.030	0	36.685	0	3.02	0
@4210__1982519	036	B	09/30/1982	00:45	43.2800	12.5708	0	50.0	0	SC	0	26.848	0	36.637	0	2.94	0
@4210__1982519	036	B	09/30/1982	00:45	43.2800	12.5708	0	51.0	0	SC	0	26.671	0	36.621	0	2.87	0
@4210__1982519	036	B	09/30/1982	00:45	43.2800	12.5708	0	52.0	0	SC	0	26.534	0	36.598	0	2.81	0
@4210__1982519	036	B	09/30/1982	00:45	43.2800	12.5708	0	53.0	0	SC	0	26.431	0	36.590	0	2.76	0
@4210__1982519	036	B	09/30/1982	00:45	43.2800	12.5708	0	55.0	0	SC	0	26.352	0	36.584	0	2.71	0
@4210__1982519	036	B	09/30/1982	00:45	43.2800	12.5708	0	56.0	0	SC	0	26.281	0	36.570	0	2.68	0
@4210__1982519	036	B	09/30/1982	00:45	43.2800	12.5708	0	57.0	0	SC	0	26.179	0	36.555	0	2.64	0
@4210__1982519	036	B	09/30/1982	00:45	43.2800	12.5708	0	58.0	0	SC	0	26.065	0	36.519	0	2.60	0
@4210__1982519	036	B	09/30/1982	00:45	43.2800	12.5708	0	59.0	0	SC	0	25.939	0	36.484	0	2.56	0
@4210__1982519	036	B	09/30/1982	00:45	43.2800	12.5708	0	61.0	0	SC	0	25.684	0	36.467	0	2.49	0
@4210__1982519	036	B	09/30/1982	00:45	43.2800	12.5708	0	62.0	0	SC	0	25.434	0	36.400	0	2.43	0
@4210__1982519	036	B	09/30/1982	00:45	43.2800	12.5708	0	63.0	0	SC	0	25.168	0	36.350	0	2.35	0
@4210__1982519	036	B	09/30/1982	00:45	43.2800	12.5708	0	64.0	0	SC	0	24.839	0	36.314	0	2.26	0
@4210__1982519	036	B	09/30/1982	00:45	43.2800	12.5708	0	66.0	0	SC	0	24.243	0	36.307	0	2.10	0
@4210__1982519	036	B	09/30/1982	00:45	43.2800	12.5708	0	67.0	0	SC	0	23.789	0	36.164	0	1.99	0
@4210__1982519	036	B	09/30/1982	00:45	43.2800	12.5708	0	68.0	0	SC	0	23.261	0	36.109	0	1.86	0
@4210__1982519	036	B	09/30/1982	00:45	43.2800	12.5708	0	70.0	0	SC	0	22.554	0	36.090	0	1.69	0
@4210__1982519	036	B	09/30/1982	00:45	43.2800	12.5708	0	71.0	0	SC	0	22.041	0	35.962	0	1.57	0
@4210__1982519	036	B	09/30/1982	00:45	43.2800	12.5708	0	72.0	0	SC	0	21.487	0	35.928	0	1.43	0
@4210__1982519	036	B	09/30/1982	00:45	43.2800	12.5708	0	73.0	0	SC	0	20.988	0	35.874	0	1.30	0
@4210__1982519	036	B	09/30/1982	00:45	43.2800	12.5708	0	74.0	0	SC	0	20.578	0	35.819	0	1.20	0
@4210__1982519	036	B	09/30/1982	00:45	43.2800	12.5708	0	76.0	0	SC	0	19.969	0	35.872	0	1.04	0
@4210__1982519	036	B	09/30/1982	00:45	43.2800	12.5708	0	77.0	0	SC	0	19.596	0	35.794	0	0.94	0
@4210__1982519	036	B	09/30/1982	00:45	43.2800	12.5708	0	79.0	0	SC	0	19.274	0	35.785	0	0.85	0
@4210__1982519	036	B	09/30/1982	00:45	43.2800	12.5708	0	80.0	0	SC	0	19.076	0	35.743	0	0.79	0
@4210__1982519	036	B	09/30/1982	00:45	43.2800	12.5708	0	81.0	0	SC	0	18.919	0	35.728	0	0.75	0
@4210__1982519	036	B	09/30/1982	00:45	43.2800	12.5708	0	82.0	0	SC	0	18.689	0	35.747	0	0.69	0
@4210__1982519	036	B	09/30/1982	00:45	43.2800	12.5708	0	84.0	0	SC	0	18.477	0	35.739	0	0.64	0
@4210__1982519	036	B	09/30/1982	00:45	43.2800	12.5708	0	85.0	0	SC	0	18.342	0	35.714	0	0.61	0
@4210__1982519	036	B	09/30/1982	00:45	43.2800	12.5708	0	86.0	0	SC	0	18.220	0	35.706	0	0.59	0
@4210__1982519	036	B	09/30/1982	00:45	43.2800	12.5708	0	87.0	0	SC	0	18.130	0	35.692	0	0.57	0
@4210__1982519	036	B	09/30/1982	00:45	43.2800	12.5708	0	88.0	0	SC	0	18.036	0	35.694	0	0.56	0
@4210__1982519	036	B	09/30/1982	00:45	43.2800	12.5708	0	89.0	0	SC	0	17.974	0	35.685	0	0.55	0
@4210__1982519	036	B	09/30/1982	00:45	43.2800	12.5708	0	90.0	0	SC	0	17.882	0	35.694	0	0.54	0
@4210__1982519	036	B	09/30/1982	00:45	43.2800	12.5708	0	91.0	0	SC	0	17.805	0	35.685	0	0.54	0
@4210__1982519	036	B	09/30/1982	00:45	43.2800	12.5708	0	92.0	0	SC	0	17.723	0	35.685	0	0.53	0
@4210__1982519	036	B	09/30/1982	00:45	43.2800	12.5708	0	93.0	0	SC	0	17.639	0	35.681	0	0.52	0
@4210__1982519	036	B	09/30/1982	00:45	43.2800	12.5708	0	94.0	0	SC	0	17.531	0	35.679	0	0.52	0
@4210__1982519	036	B	09/30/1982	00:45	43.2800	12.5708	0	95.0	0	SC	0	17.403	0	35.682	0	0.51	0
@4210__1982519	036	B	09/30/1982	00:45	43.2800	12.5708	0	96.0	0	SC	0	17.305	0	35.669	0	0.50	0
@4210__1982519	036	B	09/30/1982	00:45	43.2800	12.5708	0	98.0	0	SC	0	17.141	0	35.692	0	0.49	0
@4210__1982519	036	B	09/30/1982	00:45	43.2800	12.5708	0	99.0	0	SC	0	17.018	0	35.679	0	0.49	0
@4210__1982519	036	B	09/30/1982	00:45	43.2800	12.5708	0	100.0	0	SC	0	16.934	0	35.671	0	0.48	0
@4210__1982519	036	B	09/30/1982	00:45	43.2800	12.5708	0	101.0	0	SC	0	16.841	0	35.682	0	0.48	0
@4210__1982519	036	B	09/30/1982	00:45	43.2800	12.5708	0	102.0	0	SC	0	16.770	0	35.683	0	0.47	0
@4210__1982519	036	B	09/30/1982	00:45	43.2800	12.5708	0	103.0	0	SC	0	16.684	0	35.704	0	0.47	0
@4210__1982519	036	B	09/30/1982	00:45	43.2800	12.5708	0	104.0	0	SC	0	16.623	0	35.715	0	0.46	0
@4210__1982519	036	B	09/30/1982	00:45	43.2800	12.5708	0	105.0	0	SC	0	16.572	0	35.727	0	0.46	0
@4210__1982519	036	B	09/30/1982	00:45	43.2800	12.5708	0	106.0	0	SC	0	16.531	0	35.735	0	0.46	0
@4210__1982519	036	B	09/30/1982	00:45	43.2800	12.5708	0	108.0	0	SC	0	16.486	0	35.745	0	0.46	0
@4210__1982519	036	B	09/30/1982	00:45	43.2800	12.5708	0	109.0	0	SC	0	16.446	0	35.754	0	0.46	0
@4210__1982519	036	B	09/30/1982	00:45	43.2800	12.5708	0	111.0	0	SC	0	16.417	0	35.762	0	0.46	0
@4210__1982519	036	B	09/30/1982	00:45	43.2800	12.5708	0	112.0	0	SC	0	16.397	0	35.771	0	0.46	0
@4210__1982519	036	B	09/30/1982	00:45	43.2800	12.5708	0	113.0	0	SC	0	16.385	0	35.781	0	0.46	0
@4210__1982519	036	B	09/30/1982	00:45	43.2800	12.5708	0	114.0	0	SC	0	16.382	0	35.788	0	0.46	0
@4210__1982519	036	B	09/30/1982	00:45	43.2800	12.5708	0	115.0	0	SC	0	16.383	0	35.795	0	0.46	0
@4210__1982519	036	B	09/30/1982	00:45	43.2800	12.5708	0	117.0	0	SC	0	16.389	0	35.802	0	0.46	0
@4210__1982519	036	B	09/30/1982	00:45	43.2800	12.5708	0	119.0	0	SC	0	16.398	0	35.810	0	0.46	0
@4210__1982519	036	B	09/30/1982	00:45	43.2800	12.5708	0	120.0	0	SC	0	16.406	0	35.817	0	0.47	0
@4210__1982519	036	B	09/30/1982	00:45	43.2800	12.5708	0	121.0	0	SC	0	16.417	0	35.822	0	0.47	0
@4210__1982519	036	B	09/30/1982	00:45	43.2800	12.5708	0	123.0	0	SC	0	16.426	0	35.828	0	0.47	0
@4210__1982519	036	B	09/30/1982	00:45	43.2800	12.5708	0	125.0	0	SC	0	16.434	0	35.835	0	0.47	0
@4210__1982519	036	B	09/30/1982	00:45	43.2800	12.5708	0	126.0	0	SC	0	16.441	0	35.846	0	0.48	0
@4210__1982519	036	B	09/30/1982	00:45	43.2800	12.5708	0	127.0	0	SC	0	16.446	0	35.856	0	0.48	0
@4210__1982519	036	B	09/30/1982	00:45	43.2800	12.5708	0	129.0	0	SC	0	16.452	0	35.867	0	0.48	0
@4210__1982519	036	B	09/30/1982	00:45	43.2800	12.5708	0	130.0	0	SC	0	16.455	0	35.877	0	0.49	0
@4210__1982519	036	B	09/30/1982	00:45	43.2800	12.5708	0	131.0	0	SC	0	16.460	0	35.886	0	0.49	0
@4210__1982519	036	B	09/30/1982	00:45	43.2800	12.5708	0	133.0	0	SC	0	16.465	0	35.897	0	0.50	0
@4210__1982519	036	B	09/30/1982	00:45	43.2800	12.5708	0	134.0	0	SC	0	16.467	0	35.906	0	0.50	0
@4210__1982519	036	B	09/30/1982	00:45	43.2800	12.5708	0	135.0	0	SC	0	16.472	0	35.918	0	0.50	0
@4210__1982519	036	B	09/30/1982	00:45	43.2800	12.5708	0	136.0	0	SC	0	16.474	0	35.922	0	0.51	0
@4210__1982519	036	B	09/30/1982	00:45	43.2800	12.5708	0	138.0	0	SC	0	16.476	0	35.926	0	0.51	0
@4210__1982519	036	B	09/30/1982	00:45	43.2800	12.5708	0	139.0	0	SC	0	16.478	0	35.931	0	0.51	0
@4210__1982519	036	B	09/30/1982	00:45	43.2800	12.5708	0	140.0	0	SC	0	16.481	0	35.937	0	0.51	0
@4210__1982519	036	B	09/30/1982	00:45	43.2800	12.5708	0	141.0	0	SC	0	16.485	0	35.943	0	0.51	0
@4210__1982519	036	B	09/30/1982	00:45	43.2800	12.5708	0	142.0	0	SC	0	16.489	0	35.952	0	0.52	0
@4210__1982519	036	B	09/30/1982	00:45	43.2800	12.5708	0	143.0	0	SC	0	16.496	0	35.966	0	0.52	0
@4210__1982519	036	B	09/30/1982	00:45	43.2800	12.5708	0	144.0	0	SC	0	16.504	0	35.981	0	0.52	0
@4210__1982519	036	B	09/30/1982	00:45	43.2800	12.5708	0	145.0	0	SC	0	16.512	0	35.994	0	0.53	0
@4210__1982519	036	B	09/30/1982	00:45	43.2800	12.5708	0	146.0	0	SC	0	16.521	0	36.008	0	0.53	0
@4210__1982519	036	B	09/30/1982	00:45	43.2800	12.5708	0	147.0	0	SC	0	16.532	0	36.024	0	0.54	0
@4210__1982519	036	B	09/30/1982	00:45	43.2800	12.5708	0	148.0	0	SC	0	16.541	0	36.041	0	0.54	0
@4210__1982519	036	B	09/30/1982	00:45	43.2800	12.5708	0	150.0	0	SC	0	16.556	0	36.056	0	0.56	0
@4210__1982519	036	B	09/30/1982	00:45	43.2800	12.5708	0	153.0	0	SC	0	16.569	0	36.071	0	0.57	0
@4210__1982519	036	B	09/30/1982	00:45	43.2800	12.5708	0	154.0	0	SC	0	16.574	0	36.086	0	0.57	0
@4210__1982519	036	B	09/30/1982	00:45	43.2800	12.5708	0	157.0	0	SC	0	16.574	0	36.094	0	0.57	0
@4210__1982519	036	B	09/30/1982	00:45	43.2800	12.5708	0	159.0	0	SC	0	16.573	0	36.099	0	0.59	0
@4210__1982519	036	B	09/30/1982	00:45	43.2800	12.5708	0	160.0	0	SC	0	16.574	0	36.114	0	0.59	0
@4210__1982519	037	B	09/30/1982	02:24	43.2650	12.5700	0	1.0	0	SC	0	30.723	0	36.679	0
@4210__1982519	037	B	09/30/1982	02:24	43.2650	12.5700	0	5.0	0	SC	0	30.724	0	36.681	0
@4210__1982519	037	B	09/30/1982	02:24	43.2650	12.5700	0	10.0	0	SC	0	30.720	0	36.678	0
@4210__1982519	037	B	09/30/1982	02:24	43.2650	12.5700	0	15.0	0	SC	0	30.683	0	36.665	0
@4210__1982519	037	B	09/30/1982	02:24	43.2650	12.5700	0	20.0	0	SC	0	30.261	0	36.602	0
@4210__1982519	037	B	09/30/1982	02:24	43.2650	12.5700	0	25.0	0	SC	0	29.293	0	36.555	0
@4210__1982519	037	B	09/30/1982	02:24	43.2650	12.5700	0	30.0	0	SC	0	28.767	0	36.649	0
@4210__1982519	037	B	09/30/1982	02:24	43.2650	12.5700	0	35.0	0	SC	0	28.640	0	36.747	0
@4210__1982519	038	B	09/30/1982	02:25	43.2650	12.5700	0	1.0	0	SC	0	30.722	0	36.680	0	4.92	0
@4210__1982519	038	B	09/30/1982	02:25	43.2650	12.5700	0	2.0	0	SC	0	30.722	0	36.680	0	4.93	0
@4210__1982519	038	B	09/30/1982	02:25	43.2650	12.5700	0	3.0	0	SC	0	30.723	0	36.681	0	4.94	0
@4210__1982519	038	B	09/30/1982	02:25	43.2650	12.5700	0	4.0	0	SC	0	30.724	0	36.682	0	4.96	0
@4210__1982519	038	B	09/30/1982	02:25	43.2650	12.5700	0	6.0	0	SC	0	30.724	0	36.681	0	4.97	0
@4210__1982519	038	B	09/30/1982	02:25	43.2650	12.5700	0	7.0	0	SC	0	30.723	0	36.681	0	4.98	0
@4210__1982519	038	B	09/30/1982	02:25	43.2650	12.5700	0	8.0	0	SC	0	30.721	0	36.679	0	4.98	0
@4210__1982519	038	B	09/30/1982	02:25	43.2650	12.5700	0	10.0	0	SC	0	30.720	0	36.678	0	4.98	0
@4210__1982519	038	B	09/30/1982	02:25	43.2650	12.5700	0	11.0	0	SC	0	30.717	0	36.676	0	4.98	0
@4210__1982519	038	B	09/30/1982	02:25	43.2650	12.5700	0	13.0	0	SC	0	30.715	0	36.675	0	4.98	0
@4210__1982519	038	B	09/30/1982	02:25	43.2650	12.5700	0	14.0	0	SC	0	30.699	0	36.670	0	4.98	0
@4210__1982519	038	B	09/30/1982	02:25	43.2650	12.5700	0	15.0	0	SC	0	30.683	0	36.665	0	4.97	0
@4210__1982519	038	B	09/30/1982	02:25	43.2650	12.5700	0	16.0	0	SC	0	30.653	0	36.655	0	4.97	0
@4210__1982519	038	B	09/30/1982	02:25	43.2650	12.5700	0	17.0	0	SC	0	30.595	0	36.639	0	4.96	0
@4210__1982519	038	B	09/30/1982	02:25	43.2650	12.5700	0	18.0	0	SC	0	30.500	0	36.625	0	4.94	0
@4210__1982519	038	B	09/30/1982	02:25	43.2650	12.5700	0	19.0	0	SC	0	30.390	0	36.611	0	4.90	0
@4210__1982519	038	B	09/30/1982	02:25	43.2650	12.5700	0	20.0	0	SC	0	30.261	0	36.602	0	4.84	0
@4210__1982519	038	B	09/30/1982	02:25	43.2650	12.5700	0	21.0	0	SC	0	30.134	0	36.581	0	4.78	0
@4210__1982519	038	B	09/30/1982	02:25	43.2650	12.5700	0	22.0	0	SC	0	29.941	0	36.570	0	4.70	0
@4210__1982519	038	B	09/30/1982	02:25	43.2650	12.5700	0	23.0	0	SC	0	29.739	0	36.548	0	4.61	0
@4210__1982519	038	B	09/30/1982	02:25	43.2650	12.5700	0	24.0	0	SC	0	29.487	0	36.559	0	4.50	0
@4210__1982519	038	B	09/30/1982	02:25	43.2650	12.5700	0	25.0	0	SC	0	29.293	0	36.555	0	4.40	0
@4210__1982519	038	B	09/30/1982	02:25	43.2650	12.5700	0	26.0	0	SC	0	29.142	0	36.570	0	4.30	0
@4210__1982519	038	B	09/30/1982	02:25	43.2650	12.5700	0	27.0	0	SC	0	28.994	0	36.599	0	4.21	0
@4210__1982519	038	B	09/30/1982	02:25	43.2650	12.5700	0	29.0	0	SC	0	28.867	0	36.624	0	4.12	0
@4210__1982519	038	B	09/30/1982	02:25	43.2650	12.5700	0	30.0	0	SC	0	28.767	0	36.649	0	4.04	0
@4210__1982519	038	B	09/30/1982	02:25	43.2650	12.5700	0	31.0	0	SC	0	28.681	0	36.711	0	3.90	0
@4210__1982519	038	B	09/30/1982	02:25	43.2650	12.5700	0	32.0	0	SC	0	28.689	0	36.731	0	3.85	0
@4210__1982519	038	B	09/30/1982	02:25	43.2650	12.5700	0	33.0	0	SC	0	28.693	0	36.743	0	3.81	0
@4210__1982519	038	B	09/30/1982	02:25	43.2650	12.5700	0	34.0	0	SC	0	28.633	0	36.749	0	3.71	0
@4210__1982519	038	B	09/30/1982	02:25	43.2650	12.5700	0	36.0	0	SC	0	28.606	0	36.739	0	3.70	0
@4210__1982519	038	B	09/30/1982	02:25	43.2650	12.5700	0	37.0	0	SC	0	28.578	0	36.741	0	3.68	0
@4210__1982519	039	B	09/30/1982	14:00	43.2400	12.6028	0	2.0	0	SC	0	30.416	0	36.607	0
@4210__1982519	039	B	09/30/1982	14:00	43.2400	12.6028	0	5.0	0	SC	0	30.409	0	36.605	0
@4210__1982519	039	B	09/30/1982	14:00	43.2400	12.6028	0	10.0	0	SC	0	30.391	0	36.601	0
@4210__1982519	039	B	09/30/1982	14:00	43.2400	12.6028	0	15.0	0	SC	0	30.258	0	36.577	0
@4210__1982519	039	B	09/30/1982	14:00	43.2400	12.6028	0	20.0	0	SC	0	29.731	0	36.534	0
@4210__1982519	039	B	09/30/1982	14:00	43.2400	12.6028	0	25.0	0	SC	0	29.030	0	36.519	0
@4210__1982519	039	B	09/30/1982	14:00	43.2400	12.6028	0	30.0	0	SC	0	28.392	0	36.637	0
@4210__1982519	039	B	09/30/1982	14:00	43.2400	12.6028	0	35.0	0	SC	0	27.722	0	36.703	0
@4210__1982519	039	B	09/30/1982	14:00	43.2400	12.6028	0	38.0	0	SC	0	26.934	0	36.639	0
@4210__1982519	040	B	09/30/1982	14:04	43.2400	12.6028	0	2.0	0	SC	0	30.415	0	36.606	0	5.41	0
@4210__1982519	040	B	09/30/1982	14:04	43.2400	12.6028	0	3.0	0	SC	0	30.411	0	36.606	0	5.42	0
@4210__1982519	040	B	09/30/1982	14:04	43.2400	12.6028	0	4.0	0	SC	0	30.411	0	36.605	0	5.45	0
@4210__1982519	040	B	09/30/1982	14:04	43.2400	12.6028	0	5.0	0	SC	0	30.409	0	36.605	0	5.47	0
@4210__1982519	040	B	09/30/1982	14:04	43.2400	12.6028	0	6.0	0	SC	0	30.409	0	36.605	0	5.49	0
@4210__1982519	040	B	09/30/1982	14:04	43.2400	12.6028	0	7.0	0	SC	0	30.405	0	36.604	0	5.51	0
@4210__1982519	040	B	09/30/1982	14:04	43.2400	12.6028	0	9.0	0	SC	0	30.399	0	36.603	0	5.53	0
@4210__1982519	040	B	09/30/1982	14:04	43.2400	12.6028	0	10.0	0	SC	0	30.391	0	36.601	0	5.54	0
@4210__1982519	040	B	09/30/1982	14:04	43.2400	12.6028	0	11.0	0	SC	0	30.376	0	36.599	0	5.54	0
@4210__1982519	040	B	09/30/1982	14:04	43.2400	12.6028	0	13.0	0	SC	0	30.344	0	36.589	0	5.54	0
@4210__1982519	040	B	09/30/1982	14:04	43.2400	12.6028	0	14.0	0	SC	0	30.309	0	36.588	0	5.53	0
@4210__1982519	040	B	09/30/1982	14:04	43.2400	12.6028	0	15.0	0	SC	0	30.258	0	36.577	0	5.52	0
@4210__1982519	040	B	09/30/1982	14:04	43.2400	12.6028	0	17.0	0	SC	0	30.158	0	36.569	0	5.50	0
@4210__1982519	040	B	09/30/1982	14:04	43.2400	12.6028	0	18.0	0	SC	0	30.053	0	36.552	0	5.47	0
@4210__1982519	040	B	09/30/1982	14:04	43.2400	12.6028	0	19.0	0	SC	0	29.884	0	36.553	0	5.42	0
@4210__1982519	040	B	09/30/1982	14:04	43.2400	12.6028	0	20.0	0	SC	0	29.731	0	36.534	0	5.37	0
@4210__1982519	040	B	09/30/1982	14:04	43.2400	12.6028	0	22.0	0	SC	0	29.584	0	36.527	0	5.29	0
@4210__1982519	040	B	09/30/1982	14:04	43.2400	12.6028	0	23.0	0	SC	0	29.289	0	36.507	0	5.12	0
@4210__1982519	040	B	09/30/1982	14:04	43.2400	12.6028	0	24.0	0	SC	0	29.146	0	36.510	0	5.02	0
@4210__1982519	040	B	09/30/1982	14:04	43.2400	12.6028	0	25.0	0	SC	0	29.030	0	36.519	0	4.93	0
@4210__1982519	040	B	09/30/1982	14:04	43.2400	12.6028	0	26.0	0	SC	0	28.896	0	36.549	0	4.80	0
@4210__1982519	040	B	09/30/1982	14:04	43.2400	12.6028	0	27.0	0	SC	0	28.787	0	36.563	0	4.67	0
@4210__1982519	040	B	09/30/1982	14:04	43.2400	12.6028	0	29.0	0	SC	0	28.544	0	36.605	0	4.38	0
@4210__1982519	040	B	09/30/1982	14:04	43.2400	12.6028	0	30.0	0	SC	0	28.392	0	36.637	0	4.23	0
@4210__1982519	040	B	09/30/1982	14:04	43.2400	12.6028	0	32.0	0	SC	0	28.117	0	36.672	0	3.94	0
@4210__1982519	040	B	09/30/1982	14:04	43.2400	12.6028	0	33.0	0	SC	0	27.949	0	36.690	0	3.78	0
@4210__1982519	040	B	09/30/1982	14:04	43.2400	12.6028	0	34.0	0	SC	0	27.770	0	36.689	0	3.63	0
@4210__1982519	040	B	09/30/1982	14:04	43.2400	12.6028	0	36.0	0	SC	0	27.446	0	36.730	0	3.39	0
@4210__1982519	040	B	09/30/1982	14:04	43.2400	12.6028	0	38.0	0	SC	0	27.241	0	36.685	0	3.26	0
@4210__1982519	040	B	09/30/1982	14:04	43.2400	12.6028	0	39.0	0	SC	0	26.776	0	36.627	0	2.93	0
@4210__1982519	041	B	09/30/1982	14:54	43.2619	12.6228	0	0.0	0	SC	0	30.644	0	36.664	0
@4210__1982519	041	B	09/30/1982	14:54	43.2619	12.6228	0	5.0	0	SC	0	30.637	0	36.676	0
@4210__1982519	041	B	09/30/1982	14:54	43.2619	12.6228	0	10.0	0	SC	0	30.616	0	36.675	0
@4210__1982519	041	B	09/30/1982	14:54	43.2619	12.6228	0	15.0	0	SC	0	30.564	0	36.663	0
@4210__1982519	041	B	09/30/1982	14:54	43.2619	12.6228	0	20.0	0	SC	0	30.414	0	36.544	0
@4210__1982519	041	B	09/30/1982	14:54	43.2619	12.6228	0	25.0	0	SC	0	29.625	0	36.234	0
@4210__1982519	041	B	09/30/1982	14:54	43.2619	12.6228	0	30.0	0	SC	0	28.268	0	36.222	0
@4210__1982519	041	B	09/30/1982	14:54	43.2619	12.6228	0	35.0	0	SC	0	27.642	0	36.374	0
@4210__1982519	041	B	09/30/1982	14:54	43.2619	12.6228	0	40.0	0	SC	0	26.834	0	36.557	0
@4210__1982519	041	B	09/30/1982	14:54	43.2619	12.6228	0	45.0	0	SC	0	24.859	0	36.804	0
@4210__1982519	041	B	09/30/1982	14:54	43.2619	12.6228	0	50.0	0	SC	0	22.453	0	36.512	0
@4210__1982519	041	B	09/30/1982	14:54	43.2619	12.6228	0	55.0	0	SC	0	20.649	0	35.940	0
@4210__1982519	041	B	09/30/1982	14:54	43.2619	12.6228	0	60.0	0	SC	0	20.104	0	35.842	0
@4210__1982519	041	B	09/30/1982	14:54	43.2619	12.6228	0	65.0	0	SC	0	19.704	0	35.852	0
@4210__1982519	041	B	09/30/1982	14:54	43.2619	12.6228	0	71.0	0	SC	0	19.157	0	35.954	0
@4210__1982519	041	B	09/30/1982	14:54	43.2619	12.6228	0	75.0	0	SC	0	18.631	0	35.904	0
@4210__1982519	041	B	09/30/1982	14:54	43.2619	12.6228	0	80.0	0	SC	0	18.247	0	35.791	0
@4210__1982519	041	B	09/30/1982	14:54	43.2619	12.6228	0	85.0	0	SC	0	18.085	0	35.766	0
@4210__1982519	041	B	09/30/1982	14:54	43.2619	12.6228	0	90.0	0	SC	0	17.804	0	35.756	0
@4210__1982519	041	B	09/30/1982	14:54	43.2619	12.6228	0	95.0	0	SC	0	17.485	0	35.748	0
@4210__1982519	041	B	09/30/1982	14:54	43.2619	12.6228	0	100.0	0	SC	0	17.239	0	35.736	0
@4210__1982519	041	B	09/30/1982	14:54	43.2619	12.6228	0	105.0	0	SC	0	17.078	0	35.758	0
@4210__1982519	041	B	09/30/1982	14:54	43.2619	12.6228	0	110.0	0	SC	0	16.841	0	35.812	0
@4210__1982519	041	B	09/30/1982	14:54	43.2619	12.6228	0	115.0	0	SC	0	16.615	0	35.816	0
@4210__1982519	041	B	09/30/1982	14:54	43.2619	12.6228	0	119.0	0	SC	0	16.487	0	35.808	0
@4210__1982519	041	B	09/30/1982	14:54	43.2619	12.6228	0	124.0	0	SC	0	16.406	0	35.821	0
@4210__1982519	041	B	09/30/1982	14:54	43.2619	12.6228	0	130.0	0	SC	0	16.254	0	35.819	0
@4210__1982519	041	B	09/30/1982	14:54	43.2619	12.6228	0	135.0	0	SC	0	16.113	0	35.808	0
@4210__1982519	041	B	09/30/1982	14:54	43.2619	12.6228	0	140.0	0	SC	0	16.085	0	35.825	0
@4210__1982519	041	B	09/30/1982	14:54	43.2619	12.6228	0	145.0	0	SC	0	16.187	0	35.882	0
@4210__1982519	041	B	09/30/1982	14:54	43.2619	12.6228	0	150.0	0	SC	0	16.427	0	36.007	0
@4210__1982519	041	B	09/30/1982	14:54	43.2619	12.6228	0	155.0	0	SC	0	16.739	0	36.208	0
@4210__1982519	041	B	09/30/1982	14:54	43.2619	12.6228	0	160.0	0	SC	0	16.882	0	36.323	0
@4210__1982519	041	B	09/30/1982	14:54	43.2619	12.6228	0	165.0	0	SC	0	16.952	0	36.360	0
@4210__1982519	041	B	09/30/1982	14:54	43.2619	12.6228	0	170.0	0	SC	0	17.029	0	36.411	0
@4210__1982519	041	B	09/30/1982	14:54	43.2619	12.6228	0	175.0	0	SC	0	17.150	0	36.481	0
@4210__1982519	041	B	09/30/1982	14:54	43.2619	12.6228	0	180.0	0	SC	0	17.372	0	36.613	0
@4210__1982519	041	B	09/30/1982	14:54	43.2619	12.6228	0	185.0	0	SC	0	17.935	0	36.971	0
@4210__1982519	041	B	09/30/1982	14:54	43.2619	12.6228	0	190.0	0	SC	0	18.390	0	37.271	0
@4210__1982519	041	B	09/30/1982	14:54	43.2619	12.6228	0	195.0	0	SC	0	19.133	0	37.811	0
@4210__1982519	041	B	09/30/1982	14:54	43.2619	12.6228	0	200.0	0	SC	0	20.112	0	38.517	0
@4210__1982519	041	B	09/30/1982	14:54	43.2619	12.6228	0	225.0	0	SC	0	20.902	0	39.154	0
@4210__1982519	041	B	09/30/1982	14:54	43.2619	12.6228	0	246.0	0	SC	0	20.991	0	39.246	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	0.0	0	SC	0	30.644	0	36.664	0	6.11	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	2.0	0	SC	0	30.642	0	36.667	0	6.12	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	3.0	0	SC	0	30.640	0	36.671	0	6.14	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	4.0	0	SC	0	30.639	0	36.674	0	6.14	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	5.0	0	SC	0	30.637	0	36.676	0	6.14	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	7.0	0	SC	0	30.634	0	36.677	0	6.13	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	8.0	0	SC	0	30.629	0	36.677	0	6.13	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	9.0	0	SC	0	30.623	0	36.675	0	6.12	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	11.0	0	SC	0	30.611	0	36.675	0	6.13	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	12.0	0	SC	0	30.600	0	36.673	0	6.12	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	13.0	0	SC	0	30.587	0	36.668	0	6.12	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	15.0	0	SC	0	30.564	0	36.663	0	6.12	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	16.0	0	SC	0	30.543	0	36.648	0	6.11	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	17.0	0	SC	0	30.509	0	36.629	0	6.10	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	19.0	0	SC	0	30.467	0	36.598	0	6.09	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	20.0	0	SC	0	30.414	0	36.544	0	6.07	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	21.0	0	SC	0	30.335	0	36.461	0	6.05	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	22.0	0	SC	0	30.183	0	36.380	0	6.01	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	23.0	0	SC	0	29.966	0	36.280	0	5.95	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	25.0	0	SC	0	29.625	0	36.234	0	5.86	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	26.0	0	SC	0	29.324	0	36.191	0	5.77	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	27.0	0	SC	0	28.985	0	36.177	0	5.66	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	29.0	0	SC	0	28.656	0	36.159	0	5.56	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	30.0	0	SC	0	28.268	0	36.222	0	5.40	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	31.0	0	SC	0	28.028	0	36.261	0	5.28	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	33.0	0	SC	0	27.832	0	36.311	0	5.13	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	34.0	0	SC	0	27.703	0	36.352	0	4.96	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	35.0	0	SC	0	27.642	0	36.374	0	4.78	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	37.0	0	SC	0	27.537	0	36.428	0	4.48	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	38.0	0	SC	0	27.408	0	36.463	0	4.21	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	39.0	0	SC	0	27.176	0	36.520	0	3.82	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	40.0	0	SC	0	26.834	0	36.557	0	3.35	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	43.0	0	SC	0	26.120	0	36.770	0	2.61	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	44.0	0	SC	0	25.499	0	36.839	0	2.16	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	45.0	0	SC	0	24.859	0	36.804	0	1.81	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	47.0	0	SC	0	24.109	0	36.756	0	1.48	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	48.0	0	SC	0	23.368	0	36.559	0	1.24	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	50.0	0	SC	0	21.957	0	36.326	0	0.88	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	52.0	0	SC	0	21.395	0	36.171	0	0.80	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	53.0	0	SC	0	20.967	0	36.063	0	0.73	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	54.0	0	SC	0	20.738	0	35.935	0	0.71	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	56.0	0	SC	0	20.518	0	35.887	0	0.68	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	57.0	0	SC	0	20.372	0	35.874	0	0.65	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	58.0	0	SC	0	20.257	0	35.865	0	0.63	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	59.0	0	SC	0	20.160	0	35.843	0	0.62	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	61.0	0	SC	0	20.046	0	35.836	0	0.61	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	62.0	0	SC	0	19.953	0	35.826	0	0.61	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	63.0	0	SC	0	19.852	0	35.833	0	0.61	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	64.0	0	SC	0	19.767	0	35.842	0	0.62	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	66.0	0	SC	0	19.669	0	35.853	0	0.62	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	67.0	0	SC	0	19.527	0	35.882	0	0.63	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	69.0	0	SC	0	19.332	0	35.932	0	0.63	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	71.0	0	SC	0	19.152	0	35.959	0	0.63	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	72.0	0	SC	0	18.987	0	35.972	0	0.62	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	73.0	0	SC	0	18.848	0	35.923	0	0.61	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	75.0	0	SC	0	18.631	0	35.904	0	0.59	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	76.0	0	SC	0	18.492	0	35.861	0	0.57	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	78.0	0	SC	0	18.363	0	35.836	0	0.56	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	79.0	0	SC	0	18.290	0	35.816	0	0.56	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	80.0	0	SC	0	18.247	0	35.791	0	0.55	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	82.0	0	SC	0	18.186	0	35.779	0	0.55	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	83.0	0	SC	0	18.132	0	35.770	0	0.55	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	85.0	0	SC	0	18.085	0	35.766	0	0.54	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	86.0	0	SC	0	18.047	0	35.763	0	0.54	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	87.0	0	SC	0	18.003	0	35.762	0	0.54	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	88.0	0	SC	0	17.952	0	35.756	0	0.54	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	89.0	0	SC	0	17.885	0	35.751	0	0.53	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	90.0	0	SC	0	17.804	0	35.756	0	0.53	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	91.0	0	SC	0	17.733	0	35.753	0	0.53	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	92.0	0	SC	0	17.650	0	35.755	0	0.53	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	93.0	0	SC	0	17.574	0	35.746	0	0.53	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	95.0	0	SC	0	17.485	0	35.748	0	0.53	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	96.0	0	SC	0	17.365	0	35.737	0	0.54	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	98.0	0	SC	0	17.303	0	35.740	0	0.54	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	99.0	0	SC	0	17.268	0	35.731	0	0.54	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	101.0	0	SC	0	17.213	0	35.736	0	0.54	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	102.0	0	SC	0	17.172	0	35.736	0	0.55	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	104.0	0	SC	0	17.118	0	35.750	0	0.55	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	105.0	0	SC	0	17.078	0	35.758	0	0.55	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	106.0	0	SC	0	17.035	0	35.769	0	0.56	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	107.0	0	SC	0	16.997	0	35.777	0	0.56	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	108.0	0	SC	0	16.957	0	35.786	0	0.56	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	109.0	0	SC	0	16.897	0	35.807	0	0.56	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	110.0	0	SC	0	16.841	0	35.812	0	0.56	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	112.0	0	SC	0	16.773	0	35.819	0	0.56	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	113.0	0	SC	0	16.718	0	35.819	0	0.56	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	114.0	0	SC	0	16.671	0	35.813	0	0.56	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	115.0	0	SC	0	16.615	0	35.816	0	0.56	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	116.0	0	SC	0	16.544	0	35.809	0	0.56	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	118.0	0	SC	0	16.511	0	35.807	0	0.56	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	119.0	0	SC	0	16.480	0	35.806	0	0.56	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	121.0	0	SC	0	16.464	0	35.815	0	0.56	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	123.0	0	SC	0	16.443	0	35.819	0	0.56	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	124.0	0	SC	0	16.408	0	35.823	0	0.56	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	126.0	0	SC	0	16.367	0	35.822	0	0.56	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	128.0	0	SC	0	16.312	0	35.821	0	0.56	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	130.0	0	SC	0	16.254	0	35.819	0	0.56	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	131.0	0	SC	0	16.198	0	35.818	0	0.56	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	133.0	0	SC	0	16.158	0	35.809	0	0.56	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	135.0	0	SC	0	16.113	0	35.808	0	0.57	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	137.0	0	SC	0	16.082	0	35.814	0	0.57	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	139.0	0	SC	0	16.081	0	35.820	0	0.57	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	140.0	0	SC	0	16.085	0	35.825	0	0.59	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	141.0	0	SC	0	16.091	0	35.832	0	0.60	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	142.0	0	SC	0	16.108	0	35.840	0	0.61	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	143.0	0	SC	0	16.152	0	35.863	0	0.63	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	145.0	0	SC	0	16.187	0	35.882	0	0.64	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	146.0	0	SC	0	16.230	0	35.899	0	0.66	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	147.0	0	SC	0	16.311	0	35.944	0	0.68	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	149.0	0	SC	0	16.367	0	35.973	0	0.70	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	150.0	0	SC	0	16.427	0	36.007	0	0.72	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	151.0	0	SC	0	16.496	0	36.046	0	0.74	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	152.0	0	SC	0	16.565	0	36.090	0	0.75	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	153.0	0	SC	0	16.629	0	36.136	0	0.77	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	154.0	0	SC	0	16.691	0	36.171	0	0.78	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	155.0	0	SC	0	16.739	0	36.208	0	0.79	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	156.0	0	SC	0	16.787	0	36.241	0	0.80	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	157.0	0	SC	0	16.822	0	36.272	0	0.80	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	158.0	0	SC	0	16.853	0	36.298	0	0.81	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	159.0	0	SC	0	16.874	0	36.315	0	0.81	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	160.0	0	SC	0	16.889	0	36.327	0	0.82	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	161.0	0	SC	0	16.896	0	36.332	0	0.82	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	163.0	0	SC	0	16.907	0	36.338	0	0.83	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	164.0	0	SC	0	16.933	0	36.351	0	0.84	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	165.0	0	SC	0	16.952	0	36.360	0	0.84	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	166.0	0	SC	0	16.969	0	36.372	0	0.85	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	168.0	0	SC	0	17.001	0	36.392	0	0.86	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	169.0	0	SC	0	17.013	0	36.401	0	0.86	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	170.0	0	SC	0	17.029	0	36.411	0	0.87	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	171.0	0	SC	0	17.047	0	36.427	0	0.88	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	174.0	0	SC	0	17.109	0	36.454	0	0.92	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	175.0	0	SC	0	17.150	0	36.481	0	0.94	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	177.0	0	SC	0	17.215	0	36.497	0	0.97	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	178.0	0	SC	0	17.267	0	36.538	0	1.00	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	179.0	0	SC	0	17.357	0	36.604	0	1.04	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	181.0	0	SC	0	17.493	0	36.697	0	1.09	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	183.0	0	SC	0	17.665	0	36.781	0	1.15	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	184.0	0	SC	0	17.804	0	36.867	0	1.21	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	185.0	0	SC	0	17.935	0	36.971	0	1.25	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	187.0	0	SC	0	18.087	0	37.054	0	1.30	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	188.0	0	SC	0	18.207	0	37.143	0	1.35	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	189.0	0	SC	0	18.337	0	37.239	0	1.39	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	191.0	0	SC	0	18.553	0	37.403	0	1.50	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	193.0	0	SC	0	18.742	0	37.508	0	1.59	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	194.0	0	SC	0	18.941	0	37.634	0	1.66	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	195.0	0	SC	0	19.133	0	37.811	0	1.73	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	196.0	0	SC	0	19.393	0	37.988	0	1.81	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	197.0	0	SC	0	19.634	0	38.176	0	1.88	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	198.0	0	SC	0	19.873	0	38.371	0	1.94	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	200.0	0	SC	0	20.112	0	38.517	0	2.00	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	201.0	0	SC	0	20.274	0	38.630	0	2.03	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	202.0	0	SC	0	20.388	0	38.733	0	2.04	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	203.0	0	SC	0	20.478	0	38.794	0	2.06	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	204.0	0	SC	0	20.524	0	38.829	0	2.08	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	205.0	0	SC	0	20.566	0	38.864	0	2.09	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	206.0	0	SC	0	20.606	0	38.896	0	2.10	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	207.0	0	SC	0	20.642	0	38.922	0	2.11	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	208.0	0	SC	0	20.668	0	38.950	0	2.12	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	209.0	0	SC	0	20.700	0	38.981	0	2.12	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	211.0	0	SC	0	20.739	0	39.007	0	2.13	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	213.0	0	SC	0	20.769	0	39.030	0	2.14	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	214.0	0	SC	0	20.795	0	39.047	0	2.15	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	215.0	0	SC	0	20.812	0	39.063	0	2.15	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	216.0	0	SC	0	20.829	0	39.077	0	2.15	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	217.0	0	SC	0	20.841	0	39.091	0	2.16	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	218.0	0	SC	0	20.854	0	39.107	0	2.16	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	219.0	0	SC	0	20.866	0	39.121	0	2.16	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	220.0	0	SC	0	20.877	0	39.132	0	2.16	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	221.0	0	SC	0	20.885	0	39.142	0	2.17	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	223.0	0	SC	0	20.894	0	39.150	0	2.17	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	225.0	0	SC	0	20.907	0	39.158	0	2.17	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	226.0	0	SC	0	20.913	0	39.163	0	2.17	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	228.0	0	SC	0	20.924	0	39.173	0	2.18	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	229.0	0	SC	0	20.933	0	39.180	0	2.18	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	230.0	0	SC	0	20.939	0	39.188	0	2.18	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	232.0	0	SC	0	20.947	0	39.194	0	2.18	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	233.0	0	SC	0	20.954	0	39.197	0	2.18	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	234.0	0	SC	0	20.965	0	39.210	0	2.18	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	235.0	0	SC	0	20.970	0	39.215	0	2.18	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	236.0	0	SC	0	20.974	0	39.219	0	2.18	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	237.0	0	SC	0	20.977	0	39.223	0	2.18	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	238.0	0	SC	0	20.979	0	39.226	0	2.18	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	239.0	0	SC	0	20.982	0	39.230	0	2.18	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	241.0	0	SC	0	20.984	0	39.232	0	2.18	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	243.0	0	SC	0	20.984	0	39.234	0	2.18	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	244.0	0	SC	0	20.987	0	39.235	0	2.19	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	245.0	0	SC	0	20.987	0	39.242	0	2.18	0
@4210__1982519	042	B	09/30/1982	14:55	43.2619	12.6228	0	246.0	0	SC	0	20.991	0	39.246	0	2.19	0
@4210__1982519	043	B	09/30/1982	16:12	43.2900	12.6350	0	0.0	0	SC	0	30.632	0	36.614	0
@4210__1982519	043	B	09/30/1982	16:12	43.2900	12.6350	0	6.0	0	SC	0	30.633	0	36.617	0
@4210__1982519	043	B	09/30/1982	16:12	43.2900	12.6350	0	10.0	0	SC	0	30.631	0	36.618	0
@4210__1982519	043	B	09/30/1982	16:12	43.2900	12.6350	0	15.0	0	SC	0	30.629	0	36.616	0
@4210__1982519	043	B	09/30/1982	16:12	43.2900	12.6350	0	20.0	0	SC	0	30.609	0	36.605	0
@4210__1982519	043	B	09/30/1982	16:12	43.2900	12.6350	0	25.0	0	SC	0	30.318	0	36.508	0
@4210__1982519	043	B	09/30/1982	16:12	43.2900	12.6350	0	30.0	0	SC	0	28.986	0	36.266	0
@4210__1982519	043	B	09/30/1982	16:12	43.2900	12.6350	0	35.0	0	SC	0	27.380	0	36.195	0
@4210__1982519	043	B	09/30/1982	16:12	43.2900	12.6350	0	41.0	0	SC	0	25.827	0	36.097	0
@4210__1982519	043	B	09/30/1982	16:12	43.2900	12.6350	0	45.0	0	SC	0	24.139	0	36.087	0
@4210__1982519	043	B	09/30/1982	16:12	43.2900	12.6350	0	49.0	0	SC	0	22.103	0	35.782	0
@4210__1982519	043	B	09/30/1982	16:12	43.2900	12.6350	0	55.0	0	SC	0	20.769	0	35.730	0
@4210__1982519	043	B	09/30/1982	16:12	43.2900	12.6350	0	60.0	0	SC	0	19.915	0	35.652	0
@4210__1982519	043	B	09/30/1982	16:12	43.2900	12.6350	0	65.0	0	SC	0	19.122	0	35.645	0
@4210__1982519	043	B	09/30/1982	16:12	43.2900	12.6350	0	70.0	0	SC	0	18.657	0	35.624	0
@4210__1982519	043	B	09/30/1982	16:12	43.2900	12.6350	0	75.0	0	SC	0	18.189	0	35.598	0
@4210__1982519	043	B	09/30/1982	16:12	43.2900	12.6350	0	80.0	0	SC	0	17.788	0	35.622	0
@4210__1982519	043	B	09/30/1982	16:12	43.2900	12.6350	0	85.0	0	SC	0	17.479	0	35.644	0
@4210__1982519	043	B	09/30/1982	16:12	43.2900	12.6350	0	90.0	0	SC	0	17.282	0	35.655	0
@4210__1982519	043	B	09/30/1982	16:12	43.2900	12.6350	0	95.0	0	SC	0	17.143	0	35.651	0
@4210__1982519	043	B	09/30/1982	16:12	43.2900	12.6350	0	100.0	0	SC	0	17.030	0	35.658	0
@4210__1982519	043	B	09/30/1982	16:12	43.2900	12.6350	0	105.0	0	SC	0	16.782	0	35.675	0
@4210__1982519	043	B	09/30/1982	16:12	43.2900	12.6350	0	110.0	0	SC	0	16.523	0	35.700	0
@4210__1982519	043	B	09/30/1982	16:12	43.2900	12.6350	0	115.0	0	SC	0	16.318	0	35.698	0
@4210__1982519	043	B	09/30/1982	16:12	43.2900	12.6350	0	120.0	0	SC	0	16.216	0	35.714	0
@4210__1982519	043	B	09/30/1982	16:12	43.2900	12.6350	0	125.0	0	SC	0	16.202	0	35.745	0
@4210__1982519	043	B	09/30/1982	16:12	43.2900	12.6350	0	130.0	0	SC	0	16.247	0	35.786	0
@4210__1982519	043	B	09/30/1982	16:12	43.2900	12.6350	0	135.0	0	SC	0	16.277	0	35.805	0
@4210__1982519	043	B	09/30/1982	16:12	43.2900	12.6350	0	140.0	0	SC	0	16.299	0	35.819	0
@4210__1982519	043	B	09/30/1982	16:12	43.2900	12.6350	0	145.0	0	SC	0	16.338	0	35.844	0
@4210__1982519	043	B	09/30/1982	16:12	43.2900	12.6350	0	150.0	0	SC	0	16.381	0	35.876	0
@4210__1982519	043	B	09/30/1982	16:12	43.2900	12.6350	0	155.0	0	SC	0	16.419	0	35.912	0
@4210__1982519	043	B	09/30/1982	16:12	43.2900	12.6350	0	160.0	0	SC	0	16.481	0	35.984	0
@4210__1982519	043	B	09/30/1982	16:12	43.2900	12.6350	0	165.0	0	SC	0	16.603	0	36.072	0
@4210__1982519	043	B	09/30/1982	16:12	43.2900	12.6350	0	170.0	0	SC	0	16.754	0	36.195	0
@4210__1982519	043	B	09/30/1982	16:12	43.2900	12.6350	0	171.0	0	SC	0	16.811	0	36.240	0
@4210__1982519	044	B	09/30/1982	16:15	43.2900	12.6350	0	0.0	0	SC	0	30.632	0	36.614	0	5.40	0
@4210__1982519	044	B	09/30/1982	16:15	43.2900	12.6350	0	4.0	0	SC	0	30.634	0	36.615	0	5.46	0
@4210__1982519	044	B	09/30/1982	16:15	43.2900	12.6350	0	6.0	0	SC	0	30.633	0	36.617	0	5.48	0
@4210__1982519	044	B	09/30/1982	16:15	43.2900	12.6350	0	7.0	0	SC	0	30.633	0	36.618	0	5.50	0
@4210__1982519	044	B	09/30/1982	16:15	43.2900	12.6350	0	9.0	0	SC	0	30.632	0	36.618	0	5.51	0
@4210__1982519	044	B	09/30/1982	16:15	43.2900	12.6350	0	10.0	0	SC	0	30.631	0	36.618	0	5.53	0
@4210__1982519	044	B	09/30/1982	16:15	43.2900	12.6350	0	12.0	0	SC	0	30.630	0	36.618	0	5.55	0
@4210__1982519	044	B	09/30/1982	16:15	43.2900	12.6350	0	14.0	0	SC	0	30.630	0	36.617	0	5.56	0
@4210__1982519	044	B	09/30/1982	16:15	43.2900	12.6350	0	16.0	0	SC	0	30.628	0	36.615	0	5.57	0
@4210__1982519	044	B	09/30/1982	16:15	43.2900	12.6350	0	19.0	0	SC	0	30.621	0	36.611	0	5.57	0
@4210__1982519	044	B	09/30/1982	16:15	43.2900	12.6350	0	20.0	0	SC	0	30.609	0	36.605	0	5.57	0
@4210__1982519	044	B	09/30/1982	16:15	43.2900	12.6350	0	21.0	0	SC	0	30.592	0	36.597	0	5.57	0
@4210__1982519	044	B	09/30/1982	16:15	43.2900	12.6350	0	23.0	0	SC	0	30.551	0	36.584	0	5.56	0
@4210__1982519	044	B	09/30/1982	16:15	43.2900	12.6350	0	24.0	0	SC	0	30.476	0	36.542	0	5.55	0
@4210__1982519	044	B	09/30/1982	16:15	43.2900	12.6350	0	26.0	0	SC	0	30.266	0	36.492	0	5.52	0
@4210__1982519	044	B	09/30/1982	16:15	43.2900	12.6350	0	27.0	0	SC	0	29.979	0	36.413	0	5.47	0
@4210__1982519	044	B	09/30/1982	16:15	43.2900	12.6350	0	29.0	0	SC	0	29.517	0	36.350	0	5.39	0
@4210__1982519	044	B	09/30/1982	16:15	43.2900	12.6350	0	30.0	0	SC	0	28.986	0	36.266	0	5.28	0
@4210__1982519	044	B	09/30/1982	16:15	43.2900	12.6350	0	32.0	0	SC	0	28.434	0	36.210	0	5.15	0
@4210__1982519	044	B	09/30/1982	16:15	43.2900	12.6350	0	34.0	0	SC	0	27.903	0	36.189	0	5.01	0
@4210__1982519	044	B	09/30/1982	16:15	43.2900	12.6350	0	35.0	0	SC	0	27.380	0	36.195	0	4.84	0
@4210__1982519	044	B	09/30/1982	16:15	43.2900	12.6350	0	37.0	0	SC	0	26.935	0	36.174	0	4.67	0
@4210__1982519	044	B	09/30/1982	16:15	43.2900	12.6350	0	39.0	0	SC	0	26.412	0	36.169	0	4.47	0
@4210__1982519	044	B	09/30/1982	16:15	43.2900	12.6350	0	41.0	0	SC	0	25.811	0	36.114	0	4.20	0
@4210__1982519	044	B	09/30/1982	16:15	43.2900	12.6350	0	42.0	0	SC	0	25.257	0	36.009	0	3.96	0
@4210__1982519	044	B	09/30/1982	16:15	43.2900	12.6350	0	45.0	0	SC	0	24.139	0	36.087	0	3.42	0
@4210__1982519	044	B	09/30/1982	16:15	43.2900	12.6350	0	46.0	0	SC	0	23.278	0	35.923	0	2.94	0
@4210__1982519	044	B	09/30/1982	16:15	43.2900	12.6350	0	48.0	0	SC	0	22.636	0	35.816	0	2.53	0
@4210__1982519	044	B	09/30/1982	16:15	43.2900	12.6350	0	49.0	0	SC	0	22.086	0	35.770	0	2.13	0
@4210__1982519	044	B	09/30/1982	16:15	43.2900	12.6350	0	51.0	0	SC	0	21.586	0	35.759	0	1.72	0
@4210__1982519	044	B	09/30/1982	16:15	43.2900	12.6350	0	53.0	0	SC	0	21.203	0	35.725	0	1.40	0
@4210__1982519	044	B	09/30/1982	16:15	43.2900	12.6350	0	55.0	0	SC	0	20.769	0	35.730	0	1.10	0
@4210__1982519	044	B	09/30/1982	16:15	43.2900	12.6350	0	57.0	0	SC	0	20.502	0	35.661	0	0.98	0
@4210__1982519	044	B	09/30/1982	16:15	43.2900	12.6350	0	58.0	0	SC	0	20.229	0	35.654	0	0.88	0
@4210__1982519	044	B	09/30/1982	16:15	43.2900	12.6350	0	61.0	0	SC	0	19.851	0	35.684	0	0.77	0
@4210__1982519	044	B	09/30/1982	16:15	43.2900	12.6350	0	62.0	0	SC	0	19.665	0	35.618	0	0.71	0
@4210__1982519	044	B	09/30/1982	16:15	43.2900	12.6350	0	63.0	0	SC	0	19.385	0	35.650	0	0.65	0
@4210__1982519	044	B	09/30/1982	16:15	43.2900	12.6350	0	65.0	0	SC	0	19.122	0	35.645	0	0.57	0
@4210__1982519	044	B	09/30/1982	16:15	43.2900	12.6350	0	68.0	0	SC	0	18.866	0	35.644	0	0.52	0
@4210__1982519	044	B	09/30/1982	16:15	43.2900	12.6350	0	70.0	0	SC	0	18.657	0	35.624	0	0.47	0
@4210__1982519	044	B	09/30/1982	16:15	43.2900	12.6350	0	71.0	0	SC	0	18.544	0	35.588	0	0.45	0
@4210__1982519	044	B	09/30/1982	16:15	43.2900	12.6350	0	73.0	0	SC	0	18.342	0	35.615	0	0.42	0
@4210__1982519	044	B	09/30/1982	16:15	43.2900	12.6350	0	75.0	0	SC	0	18.189	0	35.598	0	0.41	0
@4210__1982519	044	B	09/30/1982	16:15	43.2900	12.6350	0	77.0	0	SC	0	18.008	0	35.615	0	0.40	0
@4210__1982519	044	B	09/30/1982	16:15	43.2900	12.6350	0	78.0	0	SC	0	17.923	0	35.591	0	0.40	0
@4210__1982519	044	B	09/30/1982	16:15	43.2900	12.6350	0	80.0	0	SC	0	17.788	0	35.622	0	0.40	0
@4210__1982519	044	B	09/30/1982	16:15	43.2900	12.6350	0	82.0	0	SC	0	17.642	0	35.645	0	0.41	0
@4210__1982519	044	B	09/30/1982	16:15	43.2900	12.6350	0	83.0	0	SC	0	17.564	0	35.635	0	0.42	0
@4210__1982519	044	B	09/30/1982	16:15	43.2900	12.6350	0	86.0	0	SC	0	17.466	0	35.652	0	0.43	0
@4210__1982519	044	B	09/30/1982	16:15	43.2900	12.6350	0	87.0	0	SC	0	17.408	0	35.645	0	0.44	0
@4210__1982519	044	B	09/30/1982	16:15	43.2900	12.6350	0	89.0	0	SC	0	17.340	0	35.654	0	0.45	0
@4210__1982519	044	B	09/30/1982	16:15	43.2900	12.6350	0	91.0	0	SC	0	17.271	0	35.660	0	0.46	0
@4210__1982519	044	B	09/30/1982	16:15	43.2900	12.6350	0	92.0	0	SC	0	17.236	0	35.651	0	0.46	0
@4210__1982519	044	B	09/30/1982	16:15	43.2900	12.6350	0	94.0	0	SC	0	17.174	0	35.661	0	0.47	0
@4210__1982519	044	B	09/30/1982	16:15	43.2900	12.6350	0	95.0	0	SC	0	17.143	0	35.651	0	0.47	0
@4210__1982519	044	B	09/30/1982	16:15	43.2900	12.6350	0	98.0	0	SC	0	17.089	0	35.659	0	0.47	0
@4210__1982519	044	B	09/30/1982	16:15	43.2900	12.6350	0	100.0	0	SC	0	17.030	0	35.658	0	0.47	0
@4210__1982519	044	B	09/30/1982	16:15	43.2900	12.6350	0	102.0	0	SC	0	16.962	0	35.662	0	0.46	0
@4210__1982519	044	B	09/30/1982	16:15	43.2900	12.6350	0	104.0	0	SC	0	16.866	0	35.675	0	0.46	0
@4210__1982519	044	B	09/30/1982	16:15	43.2900	12.6350	0	105.0	0	SC	0	16.782	0	35.675	0	0.46	0
@4210__1982519	044	B	09/30/1982	16:15	43.2900	12.6350	0	107.0	0	SC	0	16.674	0	35.690	0	0.46	0
@4210__1982519	044	B	09/30/1982	16:15	43.2900	12.6350	0	109.0	0	SC	0	16.578	0	35.694	0	0.46	0
@4210__1982519	044	B	09/30/1982	16:15	43.2900	12.6350	0	111.0	0	SC	0	16.467	0	35.707	0	0.46	0
@4210__1982519	044	B	09/30/1982	16:15	43.2900	12.6350	0	113.0	0	SC	0	16.373	0	35.708	0	0.46	0
@4210__1982519	044	B	09/30/1982	16:15	43.2900	12.6350	0	115.0	0	SC	0	16.318	0	35.698	0	0.46	0
@4210__1982519	044	B	09/30/1982	16:15	43.2900	12.6350	0	117.0	0	SC	0	16.271	0	35.700	0	0.46	0
@4210__1982519	044	B	09/30/1982	16:15	43.2900	12.6350	0	119.0	0	SC	0	16.236	0	35.702	0	0.46	0
@4210__1982519	044	B	09/30/1982	16:15	43.2900	12.6350	0	122.0	0	SC	0	16.198	0	35.727	0	0.46	0
@4210__1982519	044	B	09/30/1982	16:15	43.2900	12.6350	0	125.0	0	SC	0	16.202	0	35.745	0	0.45	0
@4210__1982519	044	B	09/30/1982	16:15	43.2900	12.6350	0	127.0	0	SC	0	16.216	0	35.764	0	0.45	0
@4210__1982519	044	B	09/30/1982	16:15	43.2900	12.6350	0	129.0	0	SC	0	16.240	0	35.779	0	0.45	0
@4210__1982519	044	B	09/30/1982	16:15	43.2900	12.6350	0	131.0	0	SC	0	16.254	0	35.793	0	0.45	0
@4210__1982519	044	B	09/30/1982	16:15	43.2900	12.6350	0	134.0	0	SC	0	16.273	0	35.799	0	0.46	0
@4210__1982519	044	B	09/30/1982	16:15	43.2900	12.6350	0	136.0	0	SC	0	16.283	0	35.810	0	0.46	0
@4210__1982519	044	B	09/30/1982	16:15	43.2900	12.6350	0	138.0	0	SC	0	16.293	0	35.816	0	0.47	0
@4210__1982519	044	B	09/30/1982	16:15	43.2900	12.6350	0	141.0	0	SC	0	16.305	0	35.823	0	0.47	0
@4210__1982519	044	B	09/30/1982	16:15	43.2900	12.6350	0	143.0	0	SC	0	16.320	0	35.832	0	0.48	0
@4210__1982519	044	B	09/30/1982	16:15	43.2900	12.6350	0	145.0	0	SC	0	16.338	0	35.844	0	0.48	0
@4210__1982519	044	B	09/30/1982	16:15	43.2900	12.6350	0	148.0	0	SC	0	16.361	0	35.858	0	0.49	0
@4210__1982519	044	B	09/30/1982	16:15	43.2900	12.6350	0	150.0	0	SC	0	16.381	0	35.876	0	0.49	0
@4210__1982519	044	B	09/30/1982	16:15	43.2900	12.6350	0	152.0	0	SC	0	16.397	0	35.893	0	0.50	0
@4210__1982519	044	B	09/30/1982	16:15	43.2900	12.6350	0	155.0	0	SC	0	16.419	0	35.912	0	0.51	0
@4210__1982519	044	B	09/30/1982	16:15	43.2900	12.6350	0	157.0	0	SC	0	16.437	0	35.939	0	0.51	0
@4210__1982519	044	B	09/30/1982	16:15	43.2900	12.6350	0	159.0	0	SC	0	16.458	0	35.966	0	0.52	0
@4210__1982519	044	B	09/30/1982	16:15	43.2900	12.6350	0	161.0	0	SC	0	16.505	0	36.002	0	0.53	0
@4210__1982519	044	B	09/30/1982	16:15	43.2900	12.6350	0	163.0	0	SC	0	16.557	0	36.051	0	0.54	0
@4210__1982519	044	B	09/30/1982	16:15	43.2900	12.6350	0	166.0	0	SC	0	16.649	0	36.094	0	0.56	0
@4210__1982519	044	B	09/30/1982	16:15	43.2900	12.6350	0	168.0	0	SC	0	16.721	0	36.153	0	0.57	0
@4210__1982519	044	B	09/30/1982	16:15	43.2900	12.6350	0	170.0	0	SC	0	16.754	0	36.195	0	0.59	0
@4210__1982519	044	B	09/30/1982	16:15	43.2900	12.6350	0	171.0	0	SC	0	16.811	0	36.240	0	0.63	0
@4210__1982519	045	B	09/30/1982	17:18	43.3228	12.6650	0	2.0	0	SC	0	30.662	0	36.621	0
@4210__1982519	045	B	09/30/1982	17:18	43.3228	12.6650	0	5.0	0	SC	0	30.665	0	36.621	0
@4210__1982519	045	B	09/30/1982	17:18	43.3228	12.6650	0	10.0	0	SC	0	30.673	0	36.624	0
@4210__1982519	045	B	09/30/1982	17:18	43.3228	12.6650	0	15.0	0	SC	0	30.675	0	36.625	0
@4210__1982519	045	B	09/30/1982	17:18	43.3228	12.6650	0	20.0	0	SC	0	30.662	0	36.621	0
@4210__1982519	045	B	09/30/1982	17:18	43.3228	12.6650	0	25.0	0	SC	0	30.627	0	36.616	0
@4210__1982519	045	B	09/30/1982	17:18	43.3228	12.6650	0	30.0	0	SC	0	30.558	0	36.604	0
@4210__1982519	045	B	09/30/1982	17:18	43.3228	12.6650	0	35.0	0	SC	0	29.181		36.316	0
@4210__1982519	045	B	09/30/1982	17:18	43.3228	12.6650	0	40.0	0	SC	0	25.404		35.872	0
@4210__1982519	045	B	09/30/1982	17:18	43.3228	12.6650	0	45.0	0	SC	0	23.173	0	35.991	0
@4210__1982519	045	B	09/30/1982	17:18	43.3228	12.6650	0	48.0	0	SC	0	22.034	0	36.037	0
@4210__1982519	046	B	09/30/1982	17:19	43.3228	12.6689	0	1.0	0	SC	0	30.661	0	36.621	0	5.39	0
@4210__1982519	046	B	09/30/1982	17:19	43.3228	12.6689	0	2.0	0	SC	0	30.662	0	36.620	0	5.42	0
@4210__1982519	046	B	09/30/1982	17:19	43.3228	12.6689	0	3.0	0	SC	0	30.662	0	36.621	0	5.43	0
@4210__1982519	046	B	09/30/1982	17:19	43.3228	12.6689	0	5.0	0	SC	0	30.665	0	36.621	0	5.45	0
@4210__1982519	046	B	09/30/1982	17:19	43.3228	12.6689	0	6.0	0	SC	0	30.666	0	36.622	0	5.46	0
@4210__1982519	046	B	09/30/1982	17:19	43.3228	12.6689	0	7.0	0	SC	0	30.668	0	36.623	0	5.48	0
@4210__1982519	046	B	09/30/1982	17:19	43.3228	12.6689	0	8.0	0	SC	0	30.670	0	36.623	0	5.49	0
@4210__1982519	046	B	09/30/1982	17:19	43.3228	12.6689	0	9.0	0	SC	0	30.671	0	36.624	0	5.50	0
@4210__1982519	046	B	09/30/1982	17:19	43.3228	12.6689	0	10.0	0	SC	0	30.673	0	36.624	0	5.50	0
@4210__1982519	046	B	09/30/1982	17:19	43.3228	12.6689	0	12.0	0	SC	0	30.674	0	36.625	0	5.51	0
@4210__1982519	046	B	09/30/1982	17:19	43.3228	12.6689	0	13.0	0	SC	0	30.675	0	36.625	0	5.51	0
@4210__1982519	046	B	09/30/1982	17:19	43.3228	12.6689	0	15.0	0	SC	0	30.675	0	36.625	0	5.51	0
@4210__1982519	046	B	09/30/1982	17:19	43.3228	12.6689	0	16.0	0	SC	0	30.674	0	36.624	0	5.51	0
@4210__1982519	046	B	09/30/1982	17:19	43.3228	12.6689	0	17.0	0	SC	0	30.673	0	36.623	0	5.51	0
@4210__1982519	046	B	09/30/1982	17:19	43.3228	12.6689	0	18.0	0	SC	0	30.670	0	36.622	0	5.51	0
@4210__1982519	046	B	09/30/1982	17:19	43.3228	12.6689	0	19.0	0	SC	0	30.666	0	36.621	0	5.51	0
@4210__1982519	046	B	09/30/1982	17:19	43.3228	12.6689	0	21.0	0	SC	0	30.654	0	36.619	0	5.51	0
@4210__1982519	046	B	09/30/1982	17:19	43.3228	12.6689	0	23.0	0	SC	0	30.643	0	36.618	0	5.50	0
@4210__1982519	046	B	09/30/1982	17:19	43.3228	12.6689	0	25.0	0	SC	0	30.627	0	36.616	0	5.50	0
@4210__1982519	046	B	09/30/1982	17:19	43.3228	12.6689	0	26.0	0	SC	0	30.613	0	36.612	0	5.50	0
@4210__1982519	046	B	09/30/1982	17:19	43.3228	12.6689	0	28.0	0	SC	0	30.587	0	36.610	0	5.49	0
@4210__1982519	046	B	09/30/1982	17:19	43.3228	12.6689	0	30.0	0	SC	0	30.558	0	36.604	0	5.49	0
@4210__1982519	046	B	09/30/1982	17:19	43.3228	12.6689	0	31.0	0	SC	0	30.508	0	36.591	0	5.48	0
@4210__1982519	046	B	09/30/1982	17:19	43.3228	12.6689	0	32.0	0	SC	0	30.411	0	36.539	0	5.46	0
@4210__1982519	046	B	09/30/1982	17:19	43.3228	12.6689	0	33.0	0	SC	0	30.145	0	36.479	0	5.43	0
@4210__1982519	046	B	09/30/1982	17:19	43.3228	12.6689	0	34.0	0	SC	0	29.787	0	36.386	0	5.31	0
@4210__1982519	046	B	09/30/1982	17:19	43.3228	12.6689	0	35.0	0	SC	0	29.181	0	36.316	0	5.14	0
@4210__1982519	046	B	09/30/1982	17:19	43.3228	12.6689	0	36.0	0	SC	0	28.457	0	36.196	0	4.87	0
@4210__1982519	046	B	09/30/1982	17:19	43.3228	12.6689	0	38.0	0	SC	0	27.050	0	35.957	0	4.32	0
@4210__1982519	046	B	09/30/1982	17:19	43.3228	12.6689	0	39.0	0	SC	0	26.145	0	35.959	0	3.92	0
@4210__1982519	046	B	09/30/1982	17:19	43.3228	12.6689	0	40.0	0	SC	0	25.404	0	35.872	0	3.57	0
@4210__1982519	046	B	09/30/1982	17:19	43.3228	12.6689	0	42.0	0	SC	0	24.180	0	35.873	0	2.85	0
@4210__1982519	046	B	09/30/1982	17:19	43.3228	12.6689	0	43.0	0	SC	0	23.734	0	35.903	0	2.58	0
@4210__1982519	046	B	09/30/1982	17:19	43.3228	12.6689	0	45.0	0	SC	0	23.173	0	35.991	0	2.20	0
@4210__1982519	046	B	09/30/1982	17:19	43.3228	12.6689	0	46.0	0	SC	0	22.804	0	35.971	0	1.92	0
@4210__1982519	046	B	09/30/1982	17:19	43.3228	12.6689	0	47.0	0	SC	0	22.439	0	35.976	0	1.65	0
@4210__1982519	046	B	09/30/1982	17:19	43.3228	12.6689	0	48.0	0	SC	0	22.034	0	36.037	0	1.44	0
@4210__1982519	047	B	09/30/1982	18:06	43.3569	12.6850	0	5.0	0	SC	0	30.473	0	36.596	0
@4210__1982519	047	B	09/30/1982	18:06	43.3569	12.6850	0	10.0	0	SC	0	30.445	0	36.586	0
@4210__1982519	047	B	09/30/1982	18:06	43.3569	12.6850	0	15.0	0	SC	0	30.193	0	36.580	0
@4210__1982519	047	B	09/30/1982	18:06	43.3569	12.6850	0	19.0	0	SC	0	29.467	0	36.515	0
@4210__1982519	047	B	09/30/1982	18:06	43.3569	12.6850	0	20.0	0	SC	0	29.627	0	36.565	0
@4210__1982519	048	B	09/30/1982	18:10	43.3569	12.6858	0	5.0	0	SC	0	30.476	0	36.596	0	5.45	0
@4210__1982519	048	B	09/30/1982	18:10	43.3569	12.6858	0	7.0	0	SC	0	30.477	0	36.596	0	5.45	0
@4210__1982519	048	B	09/30/1982	18:10	43.3569	12.6858	0	8.0	0	SC	0	30.472	0	36.594	0	5.46	0
@4210__1982519	048	B	09/30/1982	18:10	43.3569	12.6858	0	9.0	0	SC	0	30.460	0	36.591	0	5.46	0
@4210__1982519	048	B	09/30/1982	18:10	43.3569	12.6858	0	10.0	0	SC	0	30.445	0	36.586	0	5.46	0
@4210__1982519	048	B	09/30/1982	18:10	43.3569	12.6858	0	11.0	0	SC	0	30.404	0	36.585	0	5.45	0
@4210__1982519	048	B	09/30/1982	18:10	43.3569	12.6858	0	13.0	0	SC	0	30.314	0	36.586	0	5.43	0
@4210__1982519	048	B	09/30/1982	18:10	43.3569	12.6858	0	15.0	0	SC	0	30.193	0	36.580	0	5.38	0
@4210__1982519	048	B	09/30/1982	18:10	43.3569	12.6858	0	16.0	0	SC	0	30.061	0	36.576	0	5.30	0
@4210__1982519	048	B	09/30/1982	18:10	43.3569	12.6858	0	17.0	0	SC	0	29.936	0	36.571	0	5.22	0
@4210__1982519	048	B	09/30/1982	18:10	43.3569	12.6858	0	19.0	0	SC	0	29.730	0	36.560	0	5.07	0
@4210__1982519	048	B	09/30/1982	18:10	43.3569	12.6858	0	20.0	0	SC	0	29.464	0	36.559	0	4.86	0
@4210__1982519	049	B	09/30/1982	19:00	43.4000	12.7558	0	1.0	0	SC	0	30.470	0	36.619	0	5.39	0
@4210__1982519	049	B	09/30/1982	19:00	43.4000	12.7558	0	4.0	0	SC	0	30.479	0	36.621	0	5.54	0
@4210__1982519	049	B	09/30/1982	19:00	43.4000	12.7558	0	6.0	0	SC	0	30.481	0	36.623	0	5.58	0
@4210__1982519	049	B	09/30/1982	19:00	43.4000	12.7558	0	7.0	0	SC	0	30.482	0	36.623	0	5.60	0
@4210__1982519	049	B	09/30/1982	19:00	43.4000	12.7558	0	9.0	0	SC	0	30.482	0	36.623	0	5.62	0
@4210__1982519	049	B	09/30/1982	19:00	43.4000	12.7558	0	10.0	0	SC	0	30.481	0	36.624	0	5.62	0
@4210__1982519	049	B	09/30/1982	19:00	43.4000	12.7558	0	11.0	0	SC	0	30.480	0	36.623	0	5.61	0
@4210__1982519	049	B	09/30/1982	19:00	43.4000	12.7558	0	12.0	0	SC	0	30.478	0	36.623	0	5.61	0
@4210__1982519	049	B	09/30/1982	19:00	43.4000	12.7558	0	14.0	0	SC	0	30.475	0	36.624	0	5.60	0
@4210__1982519	049	B	09/30/1982	19:00	43.4000	12.7558	0	15.0	0	SC	0	30.472	0	36.623	0	5.59	0
@4210__1982519	049	B	09/30/1982	19:00	43.4000	12.7558	0	17.0	0	SC	0	30.465	0	36.623	0	5.54	0
@4210__1982519	049	B	09/30/1982	19:00	43.4000	12.7558	0	18.0	0	SC	0	30.461	0	36.625	0	5.54	0
@4210__1982519	049	B	09/30/1982	19:00	43.4000	12.7558	0	19.0	0	SC	0	30.454	0	36.625	0	5.52	0
@4210__1982519	050	B	09/30/1982	19:36	43.3578	12.7278	0	2.0	0	SC	0	30.083	0	36.576	0
@4210__1982519	050	B	09/30/1982	19:36	43.3578	12.7278	0	5.0	0	SC	0	30.024	0	36.572	0
@4210__1982519	050	B	09/30/1982	19:36	43.3578	12.7278	0	10.0	0	SC	0	29.858	0	36.540	0
@4210__1982519	050	B	09/30/1982	19:36	43.3578	12.7278	0	15.0	0	SC	0	29.716	0	36.533	0
@4210__1982519	050	B	09/30/1982	19:36	43.3578	12.7278	0	20.0	0	SC	0	29.656	0	36.538	0
@4210__1982519	050	B	09/30/1982	19:36	43.3578	12.7278	0	24.0	0	SC	0	29.629	0	36.534	0
@4210__1982519	051	B	09/30/1982	19:40	43.3578	12.7278	0	1.0	0	SC	0	30.072	0	36.584	0	5.41	0
@4210__1982519	051	B	09/30/1982	19:40	43.3578	12.7278	0	3.0	0	SC	0	30.052	0	36.571	0	5.47	0
@4210__1982519	051	B	09/30/1982	19:40	43.3578	12.7278	0	5.0	0	SC	0	30.001	0	36.567	0	5.48	0
@4210__1982519	051	B	09/30/1982	19:40	43.3578	12.7278	0	6.0	0	SC	0	29.972	0	36.560	0	5.49	0
@4210__1982519	051	B	09/30/1982	19:40	43.3578	12.7278	0	8.0	0	SC	0	29.940	0	36.551	0	5.48	0
@4210__1982519	051	B	09/30/1982	19:40	43.3578	12.7278	0	9.0	0	SC	0	29.905	0	36.544	0	5.47	0
@4210__1982519	051	B	09/30/1982	19:40	43.3578	12.7278	0	10.0	0	SC	0	29.858	0	36.540	0	5.44	0
@4210__1982519	051	B	09/30/1982	19:40	43.3578	12.7278	0	11.0	0	SC	0	29.821	0	36.533	0	5.43	0
@4210__1982519	051	B	09/30/1982	19:40	43.3578	12.7278	0	12.0	0	SC	0	29.786	0	36.531	0	5.41	0
@4210__1982519	051	B	09/30/1982	19:40	43.3578	12.7278	0	13.0	0	SC	0	29.755	0	36.530	0	5.40	0
@4210__1982519	051	B	09/30/1982	19:40	43.3578	12.7278	0	14.0	0	SC	0	29.729	0	36.530	0	5.38	0
@4210__1982519	051	B	09/30/1982	19:40	43.3578	12.7278	0	16.0	0	SC	0	29.700	0	36.534	0	5.37	0
@4210__1982519	051	B	09/30/1982	19:40	43.3578	12.7278	0	17.0	0	SC	0	29.680	0	36.537	0	5.36	0
@4210__1982519	051	B	09/30/1982	19:40	43.3578	12.7278	0	18.0	0	SC	0	29.670	0	36.539	0	5.35	0
@4210__1982519	051	B	09/30/1982	19:40	43.3578	12.7278	0	19.0	0	SC	0	29.664	0	36.538	0	5.35	0
@4210__1982519	051	B	09/30/1982	19:40	43.3578	12.7278	0	20.0	0	SC	0	29.656	0	36.538	0	5.34	0
@4210__1982519	051	B	09/30/1982	19:40	43.3578	12.7278	0	21.0	0	SC	0	29.647	0	36.537	0	5.34	0
@4210__1982519	051	B	09/30/1982	19:40	43.3578	12.7278	0	22.0	0	SC	0	29.637	0	36.537	0	5.33	0
@4210__1982519	051	B	09/30/1982	19:40	43.3578	12.7278	0	23.0	0	SC	0	29.633	0	36.535	0	5.33	0
@4210__1982519	051	B	09/30/1982	19:40	43.3578	12.7278	0	24.0	0	SC	0	29.629	0	36.535	0	5.32	0
@4210__1982519	051	B	09/30/1982	19:40	43.3578	12.7278	0	26.0	0	SC	0	29.625	0	36.533	0	5.35	0
@4210__1982519	052	B	09/30/1982	20:30	43.3050	12.7019	0	2.0	0	SC	0	30.632	0	36.634	0
@4210__1982519	052	B	09/30/1982	20:30	43.3050	12.7019	0	6.0	0	SC	0	30.634	0	36.632	0
@4210__1982519	052	B	09/30/1982	20:30	43.3050	12.7019	0	10.0	0	SC	0	30.634	0	36.632	0
@4210__1982519	052	B	09/30/1982	20:30	43.3050	12.7019	0	15.0	0	SC	0	30.531	0	36.613	0
@4210__1982519	052	B	09/30/1982	20:30	43.3050	12.7019	0	20.0	0	SC	0	30.300	0	36.561	0
@4210__1982519	052	B	09/30/1982	20:30	43.3050	12.7019	0	25.0	0	SC	0	29.120		36.225	0
@4210__1982519	052	B	09/30/1982	20:30	43.3050	12.7019	0	30.0	0	SC	0	25.287		35.829	0
@4210__1982519	052	B	09/30/1982	20:30	43.3050	12.7019	0	35.0	0	SC	0	22.342	0	35.846	0
@4210__1982519	052	B	09/30/1982	20:30	43.3050	12.7019	0	40.0	0	SC	0	21.644	0	35.905	0
@4210__1982519	052	B	09/30/1982	20:30	43.3050	12.7019	0	43.0	0	SC	0	21.459	0	35.934	0
@4210__1982519	053	B	09/30/1982	20:34	43.3050	12.7028	0	1.0	0	SC	0	30.631	0	36.635	0	5.57	0
@4210__1982519	053	B	09/30/1982	20:34	43.3050	12.7028	0	3.0	0	SC	0	30.633	0	36.633	0	5.78	0
@4210__1982519	053	B	09/30/1982	20:34	43.3050	12.7028	0	4.0	0	SC	0	30.634	0	36.633	0	5.79	0
@4210__1982519	053	B	09/30/1982	20:34	43.3050	12.7028	0	6.0	0	SC	0	30.634	0	36.632	0	5.83	0
@4210__1982519	053	B	09/30/1982	20:34	43.3050	12.7028	0	7.0	0	SC	0	30.635	0	36.632	0	5.83	0
@4210__1982519	053	B	09/30/1982	20:34	43.3050	12.7028	0	9.0	0	SC	0	30.634	0	36.632	0	5.84	0
@4210__1982519	053	B	09/30/1982	20:34	43.3050	12.7028	0	10.0	0	SC	0	30.634	0	36.632	0	5.84	0
@4210__1982519	053	B	09/30/1982	20:34	43.3050	12.7028	0	11.0	0	SC	0	30.634	0	36.632	0	5.85	0
@4210__1982519	053	B	09/30/1982	20:34	43.3050	12.7028	0	13.0	0	SC	0	30.614	0	36.624	0	5.84	0
@4210__1982519	053	B	09/30/1982	20:34	43.3050	12.7028	0	14.0	0	SC	0	30.583	0	36.619	0	5.84	0
@4210__1982519	053	B	09/30/1982	20:34	43.3050	12.7028	0	15.0	0	SC	0	30.531	0	36.613	0	5.83	0
@4210__1982519	053	B	09/30/1982	20:34	43.3050	12.7028	0	16.0	0	SC	0	30.473	0	36.604	0	5.81	0
@4210__1982519	053	B	09/30/1982	20:34	43.3050	12.7028	0	18.0	0	SC	0	30.377	0	36.598	0	5.79	0
@4210__1982519	053	B	09/30/1982	20:34	43.3050	12.7028	0	20.0	0	SC	0	30.221	0	36.535	0	5.77	0
@4210__1982519	053	B	09/30/1982	20:34	43.3050	12.7028	0	21.0	0	SC	0	30.129	0	36.523	0	5.74	0
@4210__1982519	053	B	09/30/1982	20:34	43.3050	12.7028	0	22.0	0	SC	0	30.017	0	36.483	0	5.71	0
@4210__1982519	053	B	09/30/1982	20:34	43.3050	12.7028	0	23.0	0	SC	0	29.805	0	36.424	0	5.67	0
@4210__1982519	053	B	09/30/1982	20:34	43.3050	12.7028	0	24.0	0	SC	0	29.496	0	36.327	0	5.56	0
@4210__1982519	053	B	09/30/1982	20:34	43.3050	12.7028	0	25.0	0	SC	0	29.120	0	36.225	0	5.46	0
@4210__1982519	053	B	09/30/1982	20:34	43.3050	12.7028	0	27.0	0	SC	0	27.769	0	36.020	0	4.94	0
@4210__1982519	053	B	09/30/1982	20:34	43.3050	12.7028	0	28.0	0	SC	0	26.964	0	35.947	0	4.63	0
@4210__1982519	053	B	09/30/1982	20:34	43.3050	12.7028	0	29.0	0	SC	0	26.176	0	35.854	0	4.27	0
@4210__1982519	053	B	09/30/1982	20:34	43.3050	12.7028	0	30.0	0	SC	0	25.287	0	35.829	0	3.81	0
@4210__1982519	053	B	09/30/1982	20:34	43.3050	12.7028	0	31.0	0	SC	0	24.525	0	35.772	0	3.40	0
@4210__1982519	053	B	09/30/1982	20:34	43.3050	12.7028	0	32.0	0	SC	0	23.911	0	35.746	0	3.03	0
@4210__1982519	053	B	09/30/1982	20:34	43.3050	12.7028	0	33.0	0	SC	0	23.193	0	35.845	0	2.57	0
@4210__1982519	053	B	09/30/1982	20:34	43.3050	12.7028	0	34.0	0	SC	0	22.738	0	35.821	0	2.23	0
@4210__1982519	053	B	09/30/1982	20:34	43.3050	12.7028	0	35.0	0	SC	0	22.342	0	35.846	0	1.94	0
@4210__1982519	053	B	09/30/1982	20:34	43.3050	12.7028	0	36.0	0	SC	0	22.062	0	35.868	0	1.72	0
@4210__1982519	053	B	09/30/1982	20:34	43.3050	12.7028	0	38.0	0	SC	0	21.762	0	35.886	0	1.43	0
@4210__1982519	053	B	09/30/1982	20:34	43.3050	12.7028	0	39.0	0	SC	0	21.657	0	35.895	0	1.36	0
@4210__1982519	053	B	09/30/1982	20:34	43.3050	12.7028	0	41.0	0	SC	0	21.527	0	35.917	0	1.24	0
@4210__1982519	053	B	09/30/1982	20:34	43.3050	12.7028	0	42.0	0	SC	0	21.483	0	35.927	0	1.21	0
@4210__1982519	053	B	09/30/1982	20:34	43.3050	12.7028	0	43.0	0	SC	0	21.459	0	35.934	0	1.21	0
@4210__1982519	054	B	09/30/1982	21:12	43.2778	12.6828	0	1.0	0	SC	0	30.567	0	36.606	0
@4210__1982519	054	B	09/30/1982	21:12	43.2778	12.6828	0	5.0	0	SC	0	30.573	0	36.607	0
@4210__1982519	054	B	09/30/1982	21:12	43.2778	12.6828	0	10.0	0	SC	0	30.576	0	36.607	0
@4210__1982519	054	B	09/30/1982	21:12	43.2778	12.6828	0	15.0	0	SC	0	30.579	0	36.607	0
@4210__1982519	054	B	09/30/1982	21:12	43.2778	12.6828	0	20.0	0	SC	0	30.572	0	36.604	0
@4210__1982519	054	B	09/30/1982	21:12	43.2778	12.6828	0	25.0	0	SC	0	29.960	0	36.488	0
@4210__1982519	054	B	09/30/1982	21:12	43.2778	12.6828	0	30.0	0	SC	0	28.186	0	36.276	0
@4210__1982519	054	B	09/30/1982	21:12	43.2778	12.6828	0	35.0	0	SC	0	26.946	0	36.270	0
@4210__1982519	054	B	09/30/1982	21:12	43.2778	12.6828	0	40.0	0	SC	0	26.054	0	36.189	0
@4210__1982519	054	B	09/30/1982	21:12	43.2778	12.6828	0	45.0	0	SC	0	23.289	0	35.980	0
@4210__1982519	054	B	09/30/1982	21:12	43.2778	12.6828	0	50.0	0	SC	0	22.043	0	35.845	0
@4210__1982519	054	B	09/30/1982	21:12	43.2778	12.6828	0	55.0	0	SC	0	21.649	0	35.824	0
@4210__1982519	054	B	09/30/1982	21:12	43.2778	12.6828	0	60.0	0	SC	0	21.008	0	35.764	0
@4210__1982519	054	B	09/30/1982	21:12	43.2778	12.6828	0	65.0	0	SC	0	20.194	0	35.729	0
@4210__1982519	054	B	09/30/1982	21:12	43.2778	12.6828	0	70.0	0	SC	0	19.440	0	35.717	0
@4210__1982519	054	B	09/30/1982	21:12	43.2778	12.6828	0	75.0	0	SC	0	19.036	0	35.687	0
@4210__1982519	054	B	09/30/1982	21:12	43.2778	12.6828	0	80.0	0	SC	0	18.228	0	35.616	0
@4210__1982519	054	B	09/30/1982	21:12	43.2778	12.6828	0	85.0	0	SC	0	17.617	0	35.599	0
@4210__1982519	054	B	09/30/1982	21:12	43.2778	12.6828	0	90.0	0	SC	0	17.241	0	35.603	0
@4210__1982519	054	B	09/30/1982	21:12	43.2778	12.6828	0	95.0	0	SC	0	17.046	0	35.605	0
@4210__1982519	054	B	09/30/1982	21:12	43.2778	12.6828	0	100.0	0	SC	0	16.896	0	35.621	0
@4210__1982519	054	B	09/30/1982	21:12	43.2778	12.6828	0	105.0	0	SC	0	16.642	0	35.639	0
@4210__1982519	054	B	09/30/1982	21:12	43.2778	12.6828	0	110.0	0	SC	0	16.290	0	35.668	0
@4210__1982519	054	B	09/30/1982	21:12	43.2778	12.6828	0	115.0	0	SC	0	16.149	0	35.681	0
@4210__1982519	054	B	09/30/1982	21:12	43.2778	12.6828	0	120.0	0	SC	0	16.106	0	35.692	0
@4210__1982519	054	B	09/30/1982	21:12	43.2778	12.6828	0	125.0	0	SC	0	16.128	0	35.719	0
@4210__1982519	054	B	09/30/1982	21:12	43.2778	12.6828	0	129.0	0	SC	0	16.193	0	35.765	0
@4210__1982519	054	B	09/30/1982	21:12	43.2778	12.6828	0	135.0	0	SC	0	16.268	0	35.824	0
@4210__1982519	054	B	09/30/1982	21:12	43.2778	12.6828	0	140.0	0	SC	0	16.309	0	35.888	0
@4210__1982519	054	B	09/30/1982	21:12	43.2778	12.6828	0	145.0	0	SC	0	16.408	0	36.008	0
@4210__1982519	054	B	09/30/1982	21:12	43.2778	12.6828	0	149.0	0	SC	0	16.527	0	36.105	0
@4210__1982519	054	B	09/30/1982	21:12	43.2778	12.6828	0	155.0	0	SC	0	16.745	0	36.239	0
@4210__1982519	054	B	09/30/1982	21:12	43.2778	12.6828	0	160.0	0	SC	0	16.956	0	36.346	0
@4210__1982519	054	B	09/30/1982	21:12	43.2778	12.6828	0	165.0	0	SC	0	17.153	0	36.480	0
@4210__1982519	054	B	09/30/1982	21:12	43.2778	12.6828	0	170.0	0	SC	0	17.319	0	36.576	0
@4210__1982519	054	B	09/30/1982	21:12	43.2778	12.6828	0	180.0	0	SC	0	18.271	0	37.344	0
@4210__1982519	054	B	09/30/1982	21:12	43.2778	12.6828	0	185.0	0	SC	0	19.308	0	38.106	0
@4210__1982519	054	B	09/30/1982	21:12	43.2778	12.6828	0	190.0	0	SC	0	19.871	0	38.492	0
@4210__1982519	054	B	09/30/1982	21:12	43.2778	12.6828	0	195.0	0	SC	0	20.115	0	38.643	0
@4210__1982519	054	B	09/30/1982	21:12	43.2778	12.6828	0	200.0	0	SC	0	20.241	0	38.742	0
@4210__1982519	054	B	09/30/1982	21:12	43.2778	12.6828	0	213.0	0	SC	0	20.932	0	39.324	0
@4210__1982519	055	B	09/30/1982	21:15	43.2778	12.6828	0	1.0	0	SC	0	30.563	0	36.607	0	5.68	0
@4210__1982519	055	B	09/30/1982	21:15	43.2778	12.6828	0	2.0	0	SC	0	30.565	0	36.605	0	5.67	0
@4210__1982519	055	B	09/30/1982	21:15	43.2778	12.6828	0	3.0	0	SC	0	30.572	0	36.606	0	5.59	0
@4210__1982519	055	B	09/30/1982	21:15	43.2778	12.6828	0	5.0	0	SC	0	30.573	0	36.607	0	5.63	0
@4210__1982519	055	B	09/30/1982	21:15	43.2778	12.6828	0	6.0	0	SC	0	30.573	0	36.608	0	5.65	0
@4210__1982519	055	B	09/30/1982	21:15	43.2778	12.6828	0	7.0	0	SC	0	30.574	0	36.608	0	5.67	0
@4210__1982519	055	B	09/30/1982	21:15	43.2778	12.6828	0	8.0	0	SC	0	30.575	0	36.608	0	5.69	0
@4210__1982519	055	B	09/30/1982	21:15	43.2778	12.6828	0	9.0	0	SC	0	30.576	0	36.607	0	5.70	0
@4210__1982519	055	B	09/30/1982	21:15	43.2778	12.6828	0	11.0	0	SC	0	30.577	0	36.607	0	5.71	0
@4210__1982519	055	B	09/30/1982	21:15	43.2778	12.6828	0	12.0	0	SC	0	30.578	0	36.607	0	5.73	0
@4210__1982519	055	B	09/30/1982	21:15	43.2778	12.6828	0	14.0	0	SC	0	30.579	0	36.607	0	5.75	0
@4210__1982519	055	B	09/30/1982	21:15	43.2778	12.6828	0	15.0	0	SC	0	30.579	0	36.607	0	5.76	0
@4210__1982519	055	B	09/30/1982	21:15	43.2778	12.6828	0	16.0	0	SC	0	30.579	0	36.607	0	5.77	0
@4210__1982519	055	B	09/30/1982	21:15	43.2778	12.6828	0	17.0	0	SC	0	30.579	0	36.606	0	5.78	0
@4210__1982519	055	B	09/30/1982	21:15	43.2778	12.6828	0	18.0	0	SC	0	30.576	0	36.605	0	5.79	0
@4210__1982519	055	B	09/30/1982	21:15	43.2778	12.6828	0	20.0	0	SC	0	30.567	0	36.602	0	5.79	0
@4210__1982519	055	B	09/30/1982	21:15	43.2778	12.6828	0	22.0	0	SC	0	30.522	0	36.584	0	5.77	0
@4210__1982519	055	B	09/30/1982	21:15	43.2778	12.6828	0	23.0	0	SC	0	30.455	0	36.559	0	5.76	0
@4210__1982519	055	B	09/30/1982	21:15	43.2778	12.6828	0	24.0	0	SC	0	30.268	0	36.537	0	5.72	0
@4210__1982519	055	B	09/30/1982	21:15	43.2778	12.6828	0	26.0	0	SC	0	29.740	0	36.434	0	5.59	0
@4210__1982519	055	B	09/30/1982	21:15	43.2778	12.6828	0	27.0	0	SC	0	29.335	0	36.418	0	5.48	0
@4210__1982519	055	B	09/30/1982	21:15	43.2778	12.6828	0	28.0	0	SC	0	28.960	0	36.357	0	5.37	0
@4210__1982519	055	B	09/30/1982	21:15	43.2778	12.6828	0	29.0	0	SC	0	28.531	0	36.333	0	5.24	0
@4210__1982519	055	B	09/30/1982	21:15	43.2778	12.6828	0	30.0	0	SC	0	28.186	0	36.276	0	5.13	0
@4210__1982519	055	B	09/30/1982	21:15	43.2778	12.6828	0	31.0	0	SC	0	27.825	0	36.272	0	5.00	0
@4210__1982519	055	B	09/30/1982	21:15	43.2778	12.6828	0	32.0	0	SC	0	27.503	0	36.271	0	4.88	0
@4210__1982519	055	B	09/30/1982	21:15	43.2778	12.6828	0	33.0	0	SC	0	27.261	0	36.271	0	4.77	0
@4210__1982519	055	B	09/30/1982	21:15	43.2778	12.6828	0	34.0	0	SC	0	27.101	0	36.268	0	4.69	0
@4210__1982519	055	B	09/30/1982	21:15	43.2778	12.6828	0	35.0	0	SC	0	26.946	0	36.270	0	4.61	0
@4210__1982519	055	B	09/30/1982	21:15	43.2778	12.6828	0	36.0	0	SC	0	26.781	0	36.256	0	4.55	0
@4210__1982519	055	B	09/30/1982	21:15	43.2778	12.6828	0	37.0	0	SC	0	26.605	0	36.230	0	4.46	0
@4210__1982519	055	B	09/30/1982	21:15	43.2778	12.6828	0	39.0	0	SC	0	26.351	0	36.217	0	4.34	0
@4210__1982519	055	B	09/30/1982	21:15	43.2778	12.6828	0	40.0	0	SC	0	25.719	0	36.151	0	3.94	0
@4210__1982519	055	B	09/30/1982	21:15	43.2778	12.6828	0	41.0	0	SC	0	25.318	0	36.119	0	3.67	0
@4210__1982519	055	B	09/30/1982	21:15	43.2778	12.6828	0	42.0	0	SC	0	24.850	0	36.090	0	3.36	0
@4210__1982519	055	B	09/30/1982	21:15	43.2778	12.6828	0	43.0	0	SC	0	24.350	0	36.053	0	3.00	0
@4210__1982519	055	B	09/30/1982	21:15	43.2778	12.6828	0	44.0	0	SC	0	23.752	0	36.047	0	2.56	0
@4210__1982519	055	B	09/30/1982	21:15	43.2778	12.6828	0	45.0	0	SC	0	23.289	0	35.980	0	2.19	0
@4210__1982519	055	B	09/30/1982	21:15	43.2778	12.6828	0	47.0	0	SC	0	22.558	0	35.894	0	1.63	0
@4210__1982519	055	B	09/30/1982	21:15	43.2778	12.6828	0	48.0	0	SC	0	22.315	0	35.879	0	1.45	0
@4210__1982519	055	B	09/30/1982	21:15	43.2778	12.6828	0	49.0	0	SC	0	22.145	0	35.860	0	1.32	0
@4210__1982519	055	B	09/30/1982	21:15	43.2778	12.6828	0	50.0	0	SC	0	22.043	0	35.845	0	1.25	0
@4210__1982519	055	B	09/30/1982	21:15	43.2778	12.6828	0	51.0	0	SC	0	21.947	0	35.843	0	1.19	0
@4210__1982519	055	B	09/30/1982	21:15	43.2778	12.6828	0	52.0	0	SC	0	21.852	0	35.837	0	1.13	0
@4210__1982519	055	B	09/30/1982	21:15	43.2778	12.6828	0	53.0	0	SC	0	21.749	0	35.832	0	1.09	0
@4210__1982519	055	B	09/30/1982	21:15	43.2778	12.6828	0	55.0	0	SC	0	21.570	0	35.811	0	0.99	0
@4210__1982519	055	B	09/30/1982	21:15	43.2778	12.6828	0	57.0	0	SC	0	21.372	0	35.796	0	0.90	0
@4210__1982519	055	B	09/30/1982	21:15	43.2778	12.6828	0	58.0	0	SC	0	21.268	0	35.787	0	0.86	0
@4210__1982519	055	B	09/30/1982	21:15	43.2778	12.6828	0	59.0	0	SC	0	21.135	0	35.779	0	0.81	0
@4210__1982519	055	B	09/30/1982	21:15	43.2778	12.6828	0	60.0	0	SC	0	21.008	0	35.764	0	0.78	0
@4210__1982519	055	B	09/30/1982	21:15	43.2778	12.6828	0	61.0	0	SC	0	20.861	0	35.760	0	0.74	0
@4210__1982519	055	B	09/30/1982	21:15	43.2778	12.6828	0	62.0	0	SC	0	20.721	0	35.745	0	0.72	0
@4210__1982519	055	B	09/30/1982	21:15	43.2778	12.6828	0	63.0	0	SC	0	20.567	0	35.735	0	0.69	0
@4210__1982519	055	B	09/30/1982	21:15	43.2778	12.6828	0	64.0	0	SC	0	20.403	0	35.723	0	0.67	0
@4210__1982519	055	B	09/30/1982	21:15	43.2778	12.6828	0	65.0	0	SC	0	20.194	0	35.729	0	0.64	0
@4210__1982519	055	B	09/30/1982	21:15	43.2778	12.6828	0	66.0	0	SC	0	19.986	0	35.727	0	0.61	0
@4210__1982519	055	B	09/30/1982	21:15	43.2778	12.6828	0	68.0	0	SC	0	19.784	0	35.729	0	0.57	0
@4210__1982519	055	B	09/30/1982	21:15	43.2778	12.6828	0	69.0	0	SC	0	19.596	0	35.728	0	0.54	0
@4210__1982519	055	B	09/30/1982	21:15	43.2778	12.6828	0	70.0	0	SC	0	19.440	0	35.717	0	0.51	0
@4210__1982519	055	B	09/30/1982	21:15	43.2778	12.6828	0	71.0	0	SC	0	19.323	0	35.705	0	0.50	0
@4210__1982519	055	B	09/30/1982	21:15	43.2778	12.6828	0	72.0	0	SC	0	19.209	0	35.707	0	0.48	0
@4210__1982519	055	B	09/30/1982	21:15	43.2778	12.6828	0	74.0	0	SC	0	19.121	0	35.700	0	0.47	0
@4210__1982519	055	B	09/30/1982	21:15	43.2778	12.6828	0	75.0	0	SC	0	19.036	0	35.687	0	0.46	0
@4210__1982519	055	B	09/30/1982	21:15	43.2778	12.6828	0	76.0	0	SC	0	18.910	0	35.674	0	0.45	0
@4210__1982519	055	B	09/30/1982	21:15	43.2778	12.6828	0	77.0	0	SC	0	18.752	0	35.657	0	0.44	0
@4210__1982519	055	B	09/30/1982	21:15	43.2778	12.6828	0	78.0	0	SC	0	18.585	0	35.638	0	0.43	0
@4210__1982519	055	B	09/30/1982	21:15	43.2778	12.6828	0	79.0	0	SC	0	18.407	0	35.626	0	0.41	0
@4210__1982519	055	B	09/30/1982	21:15	43.2778	12.6828	0	80.0	0	SC	0	18.228	0	35.616	0	0.39	0
@4210__1982519	055	B	09/30/1982	21:15	43.2778	12.6828	0	81.0	0	SC	0	18.069	0	35.600	0	0.37	0
@4210__1982519	055	B	09/30/1982	21:15	43.2778	12.6828	0	82.0	0	SC	0	17.906	0	35.596	0	0.36	0
@4210__1982519	055	B	09/30/1982	21:15	43.2778	12.6828	0	83.0	0	SC	0	17.754	0	35.592	0	0.34	0
@4210__1982519	055	B	09/30/1982	21:15	43.2778	12.6828	0	85.0	0	SC	0	17.617	0	35.599	0	0.32	0
@4210__1982519	055	B	09/30/1982	21:15	43.2778	12.6828	0	86.0	0	SC	0	17.514	0	35.604	0	0.31	0
@4210__1982519	055	B	09/30/1982	21:15	43.2778	12.6828	0	88.0	0	SC	0	17.400	0	35.613	0	0.30	0
@4210__1982519	055	B	09/30/1982	21:15	43.2778	12.6828	0	89.0	0	SC	0	17.317	0	35.603	0	0.30	0
@4210__1982519	055	B	09/30/1982	21:15	43.2778	12.6828	0	90.0	0	SC	0	17.241	0	35.603	0	0.30	0
@4210__1982519	055	B	09/30/1982	21:15	43.2778	12.6828	0	91.0	0	SC	0	17.176	0	35.602	0	0.30	0
@4210__1982519	055	B	09/30/1982	21:15	43.2778	12.6828	0	93.0	0	SC	0	17.130	0	35.599	0	0.31	0
@4210__1982519	055	B	09/30/1982	21:15	43.2778	12.6828	0	94.0	0	SC	0	17.085	0	35.602	0	0.31	0
@4210__1982519	055	B	09/30/1982	21:15	43.2778	12.6828	0	95.0	0	SC	0	17.046	0	35.605	0	0.32	0
@4210__1982519	055	B	09/30/1982	21:15	43.2778	12.6828	0	96.0	0	SC	0	17.019	0	35.607	0	0.32	0
@4210__1982519	055	B	09/30/1982	21:15	43.2778	12.6828	0	97.0	0	SC	0	16.998	0	35.613	0	0.33	0
@4210__1982519	055	B	09/30/1982	21:15	43.2778	12.6828	0	98.0	0	SC	0	16.978	0	35.614	0	0.34	0
@4210__1982519	055	B	09/30/1982	21:15	43.2778	12.6828	0	99.0	0	SC	0	16.947	0	35.616	0	0.34	0
@4210__1982519	055	B	09/30/1982	21:15	43.2778	12.6828	0	100.0	0	SC	0	16.896	0	35.621	0	0.36	0
@4210__1982519	055	B	09/30/1982	21:15	43.2778	12.6828	0	102.0	0	SC	0	16.825	0	35.627	0	0.37	0
@4210__1982519	055	B	09/30/1982	21:15	43.2778	12.6828	0	103.0	0	SC	0	16.741	0	35.631	0	0.39	0
@4210__1982519	055	B	09/30/1982	21:15	43.2778	12.6828	0	105.0	0	SC	0	16.570	0	35.635	0	0.41	0
@4210__1982519	055	B	09/30/1982	21:15	43.2778	12.6828	0	107.0	0	SC	0	16.486	0	35.645	0	0.42	0
@4210__1982519	055	B	09/30/1982	21:15	43.2778	12.6828	0	108.0	0	SC	0	16.403	0	35.654	0	0.43	0
@4210__1982519	055	B	09/30/1982	21:15	43.2778	12.6828	0	109.0	0	SC	0	16.341	0	35.659	0	0.43	0
@4210__1982519	055	B	09/30/1982	21:15	43.2778	12.6828	0	110.0	0	SC	0	16.290	0	35.668	0	0.44	0
@4210__1982519	055	B	09/30/1982	21:15	43.2778	12.6828	0	111.0	0	SC	0	16.245	0	35.675	0	0.44	0
@4210__1982519	055	B	09/30/1982	21:15	43.2778	12.6828	0	112.0	0	SC	0	16.213	0	35.677	0	0.44	0
@4210__1982519	055	B	09/30/1982	21:15	43.2778	12.6828	0	113.0	0	SC	0	16.192	0	35.676	0	0.44	0
@4210__1982519	055	B	09/30/1982	21:15	43.2778	12.6828	0	114.0	0	SC	0	16.173	0	35.677	0	0.44	0
@4210__1982519	055	B	09/30/1982	21:15	43.2778	12.6828	0	115.0	0	SC	0	16.149	0	35.681	0	0.44	0
@4210__1982519	055	B	09/30/1982	21:15	43.2778	12.6828	0	116.0	0	SC	0	16.133	0	35.682	0	0.44	0
@4210__1982519	055	B	09/30/1982	21:15	43.2778	12.6828	0	118.0	0	SC	0	16.116	0	35.687	0	0.44	0
@4210__1982519	055	B	09/30/1982	21:15	43.2778	12.6828	0	119.0	0	SC	0	16.110	0	35.689	0	0.44	0
@4210__1982519	055	B	09/30/1982	21:15	43.2778	12.6828	0	120.0	0	SC	0	16.106	0	35.692	0	0.44	0
@4210__1982519	055	B	09/30/1982	21:15	43.2778	12.6828	0	121.0	0	SC	0	16.104	0	35.696	0	0.44	0
@4210__1982519	055	B	09/30/1982	21:15	43.2778	12.6828	0	122.0	0	SC	0	16.106	0	35.702	0	0.44	0
@4210__1982519	055	B	09/30/1982	21:15	43.2778	12.6828	0	124.0	0	SC	0	16.115	0	35.710	0	0.44	0
@4210__1982519	055	B	09/30/1982	21:15	43.2778	12.6828	0	125.0	0	SC	0	16.128	0	35.719	0	0.45	0
@4210__1982519	055	B	09/30/1982	21:15	43.2778	12.6828	0	127.0	0	SC	0	16.145	0	35.731	0	0.45	0
@4210__1982519	055	B	09/30/1982	21:15	43.2778	12.6828	0	128.0	0	SC	0	16.174	0	35.754	0	0.45	0
@4210__1982519	055	B	09/30/1982	21:15	43.2778	12.6828	0	129.0	0	SC	0	16.193	0	35.763	0	0.46	0
@4210__1982519	055	B	09/30/1982	21:15	43.2778	12.6828	0	131.0	0	SC	0	16.211	0	35.775	0	0.46	0
@4210__1982519	055	B	09/30/1982	21:15	43.2778	12.6828	0	132.0	0	SC	0	16.228	0	35.789	0	0.47	0
@4210__1982519	055	B	09/30/1982	21:15	43.2778	12.6828	0	133.0	0	SC	0	16.245	0	35.800	0	0.47	0
@4210__1982519	055	B	09/30/1982	21:15	43.2778	12.6828	0	134.0	0	SC	0	16.254	0	35.812	0	0.48	0
@4210__1982519	055	B	09/30/1982	21:15	43.2778	12.6828	0	135.0	0	SC	0	16.268	0	35.824	0	0.49	0
@4210__1982519	055	B	09/30/1982	21:15	43.2778	12.6828	0	138.0	0	SC	0	16.285	0	35.845	0	0.50	0
@4210__1982519	055	B	09/30/1982	21:15	43.2778	12.6828	0	139.0	0	SC	0	16.296	0	35.872	0	0.50	0
@4210__1982519	055	B	09/30/1982	21:15	43.2778	12.6828	0	141.0	0	SC	0	16.317	0	35.900	0	0.51	0
@4210__1982519	055	B	09/30/1982	21:15	43.2778	12.6828	0	142.0	0	SC	0	16.341	0	35.936	0	0.52	0
@4210__1982519	055	B	09/30/1982	21:15	43.2778	12.6828	0	144.0	0	SC	0	16.372	0	35.972	0	0.53	0
@4210__1982519	055	B	09/30/1982	21:15	43.2778	12.6828	0	145.0	0	SC	0	16.408	0	36.008	0	0.54	0
@4210__1982519	055	B	09/30/1982	21:15	43.2778	12.6828	0	146.0	0	SC	0	16.436	0	36.043	0	0.55	0
@4210__1982519	055	B	09/30/1982	21:15	43.2778	12.6828	0	148.0	0	SC	0	16.477	0	36.071	0	0.56	0
@4210__1982519	055	B	09/30/1982	21:15	43.2778	12.6828	0	149.0	0	SC	0	16.518	0	36.106	0	0.57	0
@4210__1982519	055	B	09/30/1982	21:15	43.2778	12.6828	0	151.0	0	SC	0	16.586	0	36.137	0	0.59	0
@4210__1982519	055	B	09/30/1982	21:15	43.2778	12.6828	0	153.0	0	SC	0	16.696	0	36.216	0	0.62	0
@4210__1982519	055	B	09/30/1982	21:15	43.2778	12.6828	0	155.0	0	SC	0	16.745	0	36.239	0	0.64	0
@4210__1982519	055	B	09/30/1982	21:15	43.2778	12.6828	0	156.0	0	SC	0	16.791	0	36.262	0	0.65	0
@4210__1982519	055	B	09/30/1982	21:15	43.2778	12.6828	0	157.0	0	SC	0	16.833	0	36.282	0	0.66	0
@4210__1982519	055	B	09/30/1982	21:15	43.2778	12.6828	0	158.0	0	SC	0	16.868	0	36.299	0	0.67	0
@4210__1982519	055	B	09/30/1982	21:15	43.2778	12.6828	0	159.0	0	SC	0	16.927	0	36.329	0	0.69	0
@4210__1982519	055	B	09/30/1982	21:15	43.2778	12.6828	0	160.0	0	SC	0	16.956	0	36.346	0	0.71	0
@4210__1982519	055	B	09/30/1982	21:15	43.2778	12.6828	0	161.0	0	SC	0	16.992	0	36.369	0	0.72	0
@4210__1982519	055	B	09/30/1982	21:15	43.2778	12.6828	0	162.0	0	SC	0	17.025	0	36.395	0	0.73	0
@4210__1982519	055	B	09/30/1982	21:15	43.2778	12.6828	0	164.0	0	SC	0	17.111	0	36.455	0	0.75	0
@4210__1982519	055	B	09/30/1982	21:15	43.2778	12.6828	0	165.0	0	SC	0	17.153	0	36.480	0	0.76	0
@4210__1982519	055	B	09/30/1982	21:15	43.2778	12.6828	0	167.0	0	SC	0	17.214	0	36.503	0	0.78	0
@4210__1982519	055	B	09/30/1982	21:15	43.2778	12.6828	0	168.0	0	SC	0	17.250	0	36.536	0	0.79	0
@4210__1982519	055	B	09/30/1982	21:15	43.2778	12.6828	0	169.0	0	SC	0	17.288	0	36.555	0	0.81	0
@4210__1982519	055	B	09/30/1982	21:15	43.2778	12.6828	0	170.0	0	SC	0	17.319	0	36.576	0	0.82	0
@4210__1982519	055	B	09/30/1982	21:15	43.2778	12.6828	0	172.0	0	SC	0	17.418	0	36.654	0	0.86	0
@4210__1982519	055	B	09/30/1982	21:15	43.2778	12.6828	0	178.0	0	SC	0	18.029	0	36.848	0	1.02	0
@4210__1982519	055	B	09/30/1982	21:15	43.2778	12.6828	0	180.0	0	SC	0	18.393	0	37.519	0	1.13	0
@4210__1982519	055	B	09/30/1982	21:15	43.2778	12.6828	0	182.0	0	SC	0	18.599	0	37.615	0	1.20	0
@4210__1982519	055	B	09/30/1982	21:15	43.2778	12.6828	0	183.0	0	SC	0	18.890	0	37.857	0	1.30	0
@4210__1982519	055	B	09/30/1982	21:15	43.2778	12.6828	0	184.0	0	SC	0	19.125	0	37.962	0	1.38	0
@4210__1982519	055	B	09/30/1982	21:15	43.2778	12.6828	0	185.0	0	SC	0	19.308	0	38.106	0	1.45	0
@4210__1982519	055	B	09/30/1982	21:15	43.2778	12.6828	0	187.0	0	SC	0	19.508	0	38.211	0	1.54	0
@4210__1982519	055	B	09/30/1982	21:15	43.2778	12.6828	0	189.0	0	SC	0	19.774	0	38.439	0	1.66	0
@4210__1982519	055	B	09/30/1982	21:15	43.2778	12.6828	0	190.0	0	SC	0	19.871	0	38.492	0	1.71	0
@4210__1982519	055	B	09/30/1982	21:15	43.2778	12.6828	0	191.0	0	SC	0	19.937	0	38.540	0	1.74	0
@4210__1982519	055	B	09/30/1982	21:15	43.2778	12.6828	0	192.0	0	SC	0	19.998	0	38.570	0	1.78	0
@4210__1982519	055	B	09/30/1982	21:15	43.2778	12.6828	0	193.0	0	SC	0	20.040	0	38.599	0	1.80	0
@4210__1982519	055	B	09/30/1982	21:15	43.2778	12.6828	0	194.0	0	SC	0	20.076	0	38.621	0	1.83	0
@4210__1982519	055	B	09/30/1982	21:15	43.2778	12.6828	0	195.0	0	SC	0	20.115	0	38.643	0	1.85	0
@4210__1982519	055	B	09/30/1982	21:15	43.2778	12.6828	0	196.0	0	SC	0	20.145	0	38.665	0	1.86	0
@4210__1982519	055	B	09/30/1982	21:15	43.2778	12.6828	0	197.0	0	SC	0	20.173	0	38.683	0	1.88	0
@4210__1982519	055	B	09/30/1982	21:15	43.2778	12.6828	0	198.0	0	SC	0	20.199	0	38.705	0	1.89	0
@4210__1982519	055	B	09/30/1982	21:15	43.2778	12.6828	0	199.0	0	SC	0	20.220	0	38.725	0	1.89	0
@4210__1982519	055	B	09/30/1982	21:15	43.2778	12.6828	0	200.0	0	SC	0	20.241	0	38.742	0	1.90	0
@4210__1982519	055	B	09/30/1982	21:15	43.2778	12.6828	0	201.0	0	SC	0	20.269	0	38.759	0	1.91	0
@4210__1982519	055	B	09/30/1982	21:15	43.2778	12.6828	0	202.0	0	SC	0	20.316	0	38.782	0	1.93	0
@4210__1982519	055	B	09/30/1982	21:15	43.2778	12.6828	0	204.0	0	SC	0	20.403	0	38.825	0	1.96	0
@4210__1982519	055	B	09/30/1982	21:15	43.2778	12.6828	0	207.0	0	SC	0	20.545	0	38.914	0	2.01	0
@4210__1982519	055	B	09/30/1982	21:15	43.2778	12.6828	0	208.0	0	SC	0	20.609	0	39.030	0	2.02	0
@4210__1982519	055	B	09/30/1982	21:15	43.2778	12.6828	0	209.0	0	SC	0	20.670	0	39.088	0	2.04	0
@4210__1982519	055	B	09/30/1982	21:15	43.2778	12.6828	0	210.0	0	SC	0	20.767	0	39.154	0	2.06	0
@4210__1982519	055	B	09/30/1982	21:15	43.2778	12.6828	0	211.0	0	SC	0	20.885	0	39.233	0	2.11	0
@4210__1982519	055	B	09/30/1982	21:15	43.2778	12.6828	0	213.0	0	SC	0	20.932	0	39.324	0	2.12	0
@4210__1982520	001	B	10/01/1982	00:18	43.2450	12.6669	0	10.0	0	SC	0	30.576	0	36.603	0
@4210__1982520	001	B	10/01/1982	00:18	43.2450	12.6669	0	15.0	0	SC	0	30.502	0	36.588	0
@4210__1982520	001	B	10/01/1982	00:18	43.2450	12.6669	0	20.0	0	SC	0	30.326	0	36.555	0
@4210__1982520	001	B	10/01/1982	00:18	43.2450	12.6669	0	26.0	0	SC	0	29.855	0	36.519	0
@4210__1982520	001	B	10/01/1982	00:18	43.2450	12.6669	0	30.0	0	SC	0	29.108	0	36.474	0
@4210__1982520	001	B	10/01/1982	00:18	43.2450	12.6669	0	35.0	0	SC	0	28.339	0	36.385	0
@4210__1982520	001	B	10/01/1982	00:18	43.2450	12.6669	0	40.0	0	SC	0	26.860	0	36.396	0
@4210__1982520	001	B	10/01/1982	00:18	43.2450	12.6669	0	45.0	0	SC	0	25.757	0	36.421	0
@4210__1982520	001	B	10/01/1982	00:18	43.2450	12.6669	0	50.0	0	SC	0	23.610	0	36.011	0
@4210__1982520	001	B	10/01/1982	00:18	43.2450	12.6669	0	55.0	0	SC	0	20.843	0	35.700	0
@4210__1982520	001	B	10/01/1982	00:18	43.2450	12.6669	0	60.0	0	SC	0	18.731	0	35.691	0
@4210__1982520	001	B	10/01/1982	00:18	43.2450	12.6669	0	65.0	0	SC	0	18.206	0	35.687	0
@4210__1982520	001	B	10/01/1982	00:18	43.2450	12.6669	0	70.0	0	SC	0	17.826	0	35.671	0
@4210__1982520	001	B	10/01/1982	00:18	43.2450	12.6669	0	75.0	0	SC	0	17.571	0	35.676	0
@4210__1982520	001	B	10/01/1982	00:18	43.2450	12.6669	0	80.0	0	SC	0	17.507	0	35.711	0
@4210__1982520	001	B	10/01/1982	00:18	43.2450	12.6669	0	85.0	0	SC	0	17.353	0	35.711	0
@4210__1982520	001	B	10/01/1982	00:18	43.2450	12.6669	0	90.0	0	SC	0	17.066	0	35.692	0
@4210__1982520	001	B	10/01/1982	00:18	43.2450	12.6669	0	95.0	0	SC	0	16.909	0	35.721	0
@4210__1982520	001	B	10/01/1982	00:18	43.2450	12.6669	0	100.0	0	SC	0	16.889	0	35.738	0
@4210__1982520	001	B	10/01/1982	00:18	43.2450	12.6669	0	105.0	0	SC	0	16.807	0	35.723	0
@4210__1982520	001	B	10/01/1982	00:18	43.2450	12.6669	0	110.0	0	SC	0	16.720	0	35.715	0
@4210__1982520	001	B	10/01/1982	00:18	43.2450	12.6669	0	115.0	0	SC	0	16.593	0	35.720	0
@4210__1982520	001	B	10/01/1982	00:18	43.2450	12.6669	0	120.0	0	SC	0	16.533	0	35.728	0
@4210__1982520	001	B	10/01/1982	00:18	43.2450	12.6669	0	125.0	0	SC	0	16.512	0	35.742	0
@4210__1982520	001	B	10/01/1982	00:18	43.2450	12.6669	0	130.0	0	SC	0	16.515	0	35.756	0
@4210__1982520	001	B	10/01/1982	00:18	43.2450	12.6669	0	135.0	0	SC	0	16.475	0	35.751	0
@4210__1982520	001	B	10/01/1982	00:18	43.2450	12.6669	0	140.0	0	SC	0	16.367	0	35.796	0
@4210__1982520	001	B	10/01/1982	00:18	43.2450	12.6669	0	144.0	0	SC	0	16.449	0	35.955	0
@4210__1982520	001	B	10/01/1982	00:18	43.2450	12.6669	0	150.0	0	SC	0	16.626	0	36.107	0
@4210__1982520	001	B	10/01/1982	00:18	43.2450	12.6669	0	155.0	0	SC	0	16.718	0	36.170	0
@4210__1982520	001	B	10/01/1982	00:18	43.2450	12.6669	0	160.0	0	SC	0	16.823	0	36.242	0
@4210__1982520	001	B	10/01/1982	00:18	43.2450	12.6669	0	165.0	0	SC	0	16.898	0	36.300	0
@4210__1982520	001	B	10/01/1982	00:18	43.2450	12.6669	0	175.0	0	SC	0	16.962	0	36.348	0
@4210__1982520	002	B	10/01/1982	00:19	43.2450	12.6669	0	9.0	0	SC	0	30.576	0	36.605	0	5.78	0
@4210__1982520	002	B	10/01/1982	00:19	43.2450	12.6669	0	10.0	0	SC	0	30.576	0	36.603	0	5.79	0
@4210__1982520	002	B	10/01/1982	00:19	43.2450	12.6669	0	11.0	0	SC	0	30.568	0	36.602	0	5.80	0
@4210__1982520	002	B	10/01/1982	00:19	43.2450	12.6669	0	13.0	0	SC	0	30.551	0	36.599	0	5.80	0
@4210__1982520	002	B	10/01/1982	00:19	43.2450	12.6669	0	14.0	0	SC	0	30.529	0	36.594	0	5.80	0
@4210__1982520	002	B	10/01/1982	00:19	43.2450	12.6669	0	15.0	0	SC	0	30.502	0	36.588	0	5.80	0
@4210__1982520	002	B	10/01/1982	00:19	43.2450	12.6669	0	16.0	0	SC	0	30.468	0	36.579	0	5.79	0
@4210__1982520	002	B	10/01/1982	00:19	43.2450	12.6669	0	18.0	0	SC	0	30.416	0	36.573	0	5.78	0
@4210__1982520	002	B	10/01/1982	00:19	43.2450	12.6669	0	19.0	0	SC	0	30.370	0	36.561	0	5.76	0
@4210__1982520	002	B	10/01/1982	00:19	43.2450	12.6669	0	20.0	0	SC	0	30.326	0	36.555	0	5.75	0
@4210__1982520	002	B	10/01/1982	00:19	43.2450	12.6669	0	21.0	0	SC	0	30.266	0	36.549	0	5.73	0
@4210__1982520	002	B	10/01/1982	00:19	43.2450	12.6669	0	22.0	0	SC	0	30.196	0	36.536	0	5.71	0
@4210__1982520	002	B	10/01/1982	00:19	43.2450	12.6669	0	24.0	0	SC	0	30.079	0	36.529	0	5.67	0
@4210__1982520	002	B	10/01/1982	00:19	43.2450	12.6669	0	26.0	0	SC	0	29.876	0	36.523	0	5.61	0
@4210__1982520	002	B	10/01/1982	00:19	43.2450	12.6669	0	27.0	0	SC	0	29.609	0	36.504	0	5.52	0
@4210__1982520	002	B	10/01/1982	00:19	43.2450	12.6669	0	28.0	0	SC	0	29.442	0	36.449	0	5.47	0
@4210__1982520	002	B	10/01/1982	00:19	43.2450	12.6669	0	30.0	0	SC	0	29.108	0	36.474	0	5.36	0
@4210__1982520	002	B	10/01/1982	00:19	43.2450	12.6669	0	32.0	0	SC	0	28.843	0	36.424	0	5.27	0
@4210__1982520	002	B	10/01/1982	00:19	43.2450	12.6669	0	33.0	0	SC	0	28.630	0	36.380	0	5.21	0
@4210__1982520	002	B	10/01/1982	00:19	43.2450	12.6669	0	35.0	0	SC	0	28.187	0	36.339	0	5.07	0
@4210__1982520	002	B	10/01/1982	00:19	43.2450	12.6669	0	36.0	0	SC	0	27.919	0	36.368	0	4.96	0
@4210__1982520	002	B	10/01/1982	00:19	43.2450	12.6669	0	37.0	0	SC	0	27.712	0	36.347	0	4.88	0
@4210__1982520	002	B	10/01/1982	00:19	43.2450	12.6669	0	38.0	0	SC	0	27.429	0	36.374	0	4.73	0
@4210__1982520	002	B	10/01/1982	00:19	43.2450	12.6669	0	39.0	0	SC	0	27.164	0	36.369	0	4.57	0
@4210__1982520	002	B	10/01/1982	00:19	43.2450	12.6669	0	40.0	0	SC	0	26.860	0	36.396	0	4.35	0
@4210__1982520	002	B	10/01/1982	00:19	43.2450	12.6669	0	42.0	0	SC	0	26.487	0	36.448	0	4.02	0
@4210__1982520	002	B	10/01/1982	00:19	43.2450	12.6669	0	44.0	0	SC	0	26.154	0	36.439	0	3.70	0
@4210__1982520	002	B	10/01/1982	00:19	43.2450	12.6669	0	45.0	0	SC	0	25.757	0	36.421	0	3.35	0
@4210__1982520	002	B	10/01/1982	00:19	43.2450	12.6669	0	46.0	0	SC	0	25.487	0	36.338	0	3.16	0
@4210__1982520	002	B	10/01/1982	00:19	43.2450	12.6669	0	47.0	0	SC	0	25.143	0	36.293	0	2.94	0
@4210__1982520	002	B	10/01/1982	00:19	43.2450	12.6669	0	48.0	0	SC	0	24.713	0	36.209	0	2.75	0
@4210__1982520	002	B	10/01/1982	00:19	43.2450	12.6669	0	49.0	0	SC	0	24.136	0	36.134	0	2.52	0
@4210__1982520	002	B	10/01/1982	00:19	43.2450	12.6669	0	50.0	0	SC	0	23.610	0	36.011	0	2.35	0
@4210__1982520	002	B	10/01/1982	00:19	43.2450	12.6669	0	51.0	0	SC	0	23.043	0	35.913	0	2.16	0
@4210__1982520	002	B	10/01/1982	00:19	43.2450	12.6669	0	52.0	0	SC	0	22.315	0	35.852	0	1.94	0
@4210__1982520	002	B	10/01/1982	00:19	43.2450	12.6669	0	54.0	0	SC	0	21.465	0	35.817	0	1.68	0
@4210__1982520	002	B	10/01/1982	00:19	43.2450	12.6669	0	55.0	0	SC	0	20.843	0	35.700	0	1.49	0
@4210__1982520	002	B	10/01/1982	00:19	43.2450	12.6669	0	56.0	0	SC	0	20.241	0	35.663	0	1.30	0
@4210__1982520	002	B	10/01/1982	00:19	43.2450	12.6669	0	57.0	0	SC	0	19.547	0	35.713	0	1.08	0
@4210__1982520	002	B	10/01/1982	00:19	43.2450	12.6669	0	59.0	0	SC	0	19.069	0	35.696	0	0.90	0
@4210__1982520	002	B	10/01/1982	00:19	43.2450	12.6669	0	60.0	0	SC	0	18.731	0	35.691	0	0.79	0
@4210__1982520	002	B	10/01/1982	00:19	43.2450	12.6669	0	61.0	0	SC	0	18.523	0	35.673	0	0.72	0
@4210__1982520	002	B	10/01/1982	00:19	43.2450	12.6669	0	62.0	0	SC	0	18.390	0	35.674	0	0.68	0
@4210__1982520	002	B	10/01/1982	00:19	43.2450	12.6669	0	63.0	0	SC	0	18.291	0	35.685	0	0.64	0
@4210__1982520	002	B	10/01/1982	00:19	43.2450	12.6669	0	64.0	0	SC	0	18.220	0	35.683	0	0.62	0
@4210__1982520	002	B	10/01/1982	00:19	43.2450	12.6669	0	66.0	0	SC	0	18.108	0	35.694	0	0.60	0
@4210__1982520	002	B	10/01/1982	00:19	43.2450	12.6669	0	68.0	0	SC	0	18.011	0	35.681	0	0.60	0
@4210__1982520	002	B	10/01/1982	00:19	43.2450	12.6669	0	69.0	0	SC	0	17.926	0	35.669	0	0.59	0
@4210__1982520	002	B	10/01/1982	00:19	43.2450	12.6669	0	70.0	0	SC	0	17.826	0	35.671	0	0.57	0
@4210__1982520	002	B	10/01/1982	00:19	43.2450	12.6669	0	71.0	0	SC	0	17.750	0	35.664	0	0.57	0
@4210__1982520	002	B	10/01/1982	00:19	43.2450	12.6669	0	73.0	0	SC	0	17.675	0	35.667	0	0.57	0
@4210__1982520	002	B	10/01/1982	00:19	43.2450	12.6669	0	74.0	0	SC	0	17.619	0	35.667	0	0.56	0
@4210__1982520	002	B	10/01/1982	00:19	43.2450	12.6669	0	75.0	0	SC	0	17.571	0	35.676	0	0.55	0
@4210__1982520	002	B	10/01/1982	00:19	43.2450	12.6669	0	76.0	0	SC	0	17.545	0	35.682	0	0.54	0
@4210__1982520	002	B	10/01/1982	00:19	43.2450	12.6669	0	78.0	0	SC	0	17.524	0	35.694	0	0.53	0
@4210__1982520	002	B	10/01/1982	00:19	43.2450	12.6669	0	79.0	0	SC	0	17.513	0	35.702	0	0.53	0
@4210__1982520	002	B	10/01/1982	00:19	43.2450	12.6669	0	80.0	0	SC	0	17.507	0	35.711	0	0.53	0
@4210__1982520	002	B	10/01/1982	00:19	43.2450	12.6669	0	81.0	0	SC	0	17.497	0	35.714	0	0.53	0
@4210__1982520	002	B	10/01/1982	00:19	43.2450	12.6669	0	82.0	0	SC	0	17.473	0	35.717	0	0.54	0
@4210__1982520	002	B	10/01/1982	00:19	43.2450	12.6669	0	83.0	0	SC	0	17.440	0	35.717	0	0.54	0
@4210__1982520	002	B	10/01/1982	00:19	43.2450	12.6669	0	84.0	0	SC	0	17.401	0	35.713	0	0.54	0
@4210__1982520	002	B	10/01/1982	00:19	43.2450	12.6669	0	86.0	0	SC	0	17.322	0	35.715	0	0.54	0
@4210__1982520	002	B	10/01/1982	00:19	43.2450	12.6669	0	87.0	0	SC	0	17.249	0	35.700	0	0.54	0
@4210__1982520	002	B	10/01/1982	00:19	43.2450	12.6669	0	89.0	0	SC	0	17.147	0	35.701	0	0.54	0
@4210__1982520	002	B	10/01/1982	00:19	43.2450	12.6669	0	90.0	0	SC	0	17.066	0	35.692	0	0.54	0
@4210__1982520	002	B	10/01/1982	00:19	43.2450	12.6669	0	91.0	0	SC	0	16.997	0	35.696	0	0.53	0
@4210__1982520	002	B	10/01/1982	00:19	43.2450	12.6669	0	92.0	0	SC	0	16.953	0	35.702	0	0.53	0
@4210__1982520	002	B	10/01/1982	00:19	43.2450	12.6669	0	94.0	0	SC	0	16.911	0	35.716	0	0.52	0
@4210__1982520	002	B	10/01/1982	00:19	43.2450	12.6669	0	96.0	0	SC	0	16.900	0	35.725	0	0.51	0
@4210__1982520	002	B	10/01/1982	00:19	43.2450	12.6669	0	97.0	0	SC	0	16.898	0	35.733	0	0.51	0
@4210__1982520	002	B	10/01/1982	00:19	43.2450	12.6669	0	98.0	0	SC	0	16.897	0	35.738	0	0.52	0
@4210__1982520	002	B	10/01/1982	00:19	43.2450	12.6669	0	100.0	0	SC	0	16.889	0	35.738	0	0.52	0
@4210__1982520	002	B	10/01/1982	00:19	43.2450	12.6669	0	101.0	0	SC	0	16.879	0	35.735	0	0.52	0
@4210__1982520	002	B	10/01/1982	00:19	43.2450	12.6669	0	103.0	0	SC	0	16.856	0	35.732	0	0.52	0
@4210__1982520	002	B	10/01/1982	00:19	43.2450	12.6669	0	104.0	0	SC	0	16.830	0	35.727	0	0.52	0
@4210__1982520	002	B	10/01/1982	00:19	43.2450	12.6669	0	105.0	0	SC	0	16.807	0	35.723	0	0.52	0
@4210__1982520	002	B	10/01/1982	00:19	43.2450	12.6669	0	107.0	0	SC	0	16.779	0	35.722	0	0.52	0
@4210__1982520	002	B	10/01/1982	00:19	43.2450	12.6669	0	109.0	0	SC	0	16.748	0	35.718	0	0.51	0
@4210__1982520	002	B	10/01/1982	00:19	43.2450	12.6669	0	110.0	0	SC	0	16.720	0	35.715	0	0.51	0
@4210__1982520	002	B	10/01/1982	00:19	43.2450	12.6669	0	111.0	0	SC	0	16.689	0	35.716	0	0.51	0
@4210__1982520	002	B	10/01/1982	00:19	43.2450	12.6669	0	112.0	0	SC	0	16.667	0	35.713	0	0.51	0
@4210__1982520	002	B	10/01/1982	00:19	43.2450	12.6669	0	114.0	0	SC	0	16.608	0	35.716	0	0.50	0
@4210__1982520	002	B	10/01/1982	00:19	43.2450	12.6669	0	116.0	0	SC	0	16.577	0	35.722	0	0.50	0
@4210__1982520	002	B	10/01/1982	00:19	43.2450	12.6669	0	117.0	0	SC	0	16.557	0	35.723	0	0.50	0
@4210__1982520	002	B	10/01/1982	00:19	43.2450	12.6669	0	118.0	0	SC	0	16.543	0	35.725	0	0.50	0
@4210__1982520	002	B	10/01/1982	00:19	43.2450	12.6669	0	120.0	0	SC	0	16.533	0	35.728	0	0.50	0
@4210__1982520	002	B	10/01/1982	00:19	43.2450	12.6669	0	121.0	0	SC	0	16.524	0	35.732	0	0.50	0
@4210__1982520	002	B	10/01/1982	00:19	43.2450	12.6669	0	123.0	0	SC	0	16.516	0	35.737	0	0.50	0
@4210__1982520	002	B	10/01/1982	00:19	43.2450	12.6669	0	125.0	0	SC	0	16.512	0	35.742	0	0.50	0
@4210__1982520	002	B	10/01/1982	00:19	43.2450	12.6669	0	126.0	0	SC	0	16.510	0	35.746	0	0.50	0
@4210__1982520	002	B	10/01/1982	00:19	43.2450	12.6669	0	127.0	0	SC	0	16.511	0	35.749	0	0.50	0
@4210__1982520	002	B	10/01/1982	00:19	43.2450	12.6669	0	128.0	0	SC	0	16.511	0	35.752	0	0.50	0
@4210__1982520	002	B	10/01/1982	00:19	43.2450	12.6669	0	129.0	0	SC	0	16.513	0	35.754	0	0.51	0
@4210__1982520	002	B	10/01/1982	00:19	43.2450	12.6669	0	130.0	0	SC	0	16.515	0	35.756	0	0.51	0
@4210__1982520	002	B	10/01/1982	00:19	43.2450	12.6669	0	132.0	0	SC	0	16.515	0	35.756	0	0.51	0
@4210__1982520	002	B	10/01/1982	00:19	43.2450	12.6669	0	133.0	0	SC	0	16.509	0	35.755	0	0.51	0
@4210__1982520	002	B	10/01/1982	00:19	43.2450	12.6669	0	134.0	0	SC	0	16.496	0	35.752	0	0.51	0
@4210__1982520	002	B	10/01/1982	00:19	43.2450	12.6669	0	135.0	0	SC	0	16.475	0	35.751	0	0.51	0
@4210__1982520	002	B	10/01/1982	00:19	43.2450	12.6669	0	136.0	0	SC	0	16.445	0	35.750	0	0.51	0
@4210__1982520	002	B	10/01/1982	00:19	43.2450	12.6669	0	138.0	0	SC	0	16.406	0	35.754	0	0.51	0
@4210__1982520	002	B	10/01/1982	00:19	43.2450	12.6669	0	139.0	0	SC	0	16.379	0	35.768	0	0.52	0
@4210__1982520	002	B	10/01/1982	00:19	43.2450	12.6669	0	140.0	0	SC	0	16.367	0	35.796	0	0.52	0
@4210__1982520	002	B	10/01/1982	00:19	43.2450	12.6669	0	141.0	0	SC	0	16.369	0	35.830	0	0.52	0
@4210__1982520	002	B	10/01/1982	00:19	43.2450	12.6669	0	142.0	0	SC	0	16.372	0	35.865	0	0.52	0
@4210__1982520	002	B	10/01/1982	00:19	43.2450	12.6669	0	143.0	0	SC	0	16.401	0	35.905	0	0.53	0
@4210__1982520	002	B	10/01/1982	00:19	43.2450	12.6669	0	144.0	0	SC	0	16.444	0	35.956	0	0.55	0
@4210__1982520	002	B	10/01/1982	00:19	43.2450	12.6669	0	146.0	0	SC	0	16.501	0	36.005	0	0.57	0
@4210__1982520	002	B	10/01/1982	00:19	43.2450	12.6669	0	148.0	0	SC	0	16.572	0	36.049	0	0.59	0
@4210__1982520	002	B	10/01/1982	00:19	43.2450	12.6669	0	149.0	0	SC	0	16.605	0	36.092	0	0.61	0
@4210__1982520	002	B	10/01/1982	00:19	43.2450	12.6669	0	150.0	0	SC	0	16.626	0	36.107	0	0.62	0
@4210__1982520	002	B	10/01/1982	00:19	43.2450	12.6669	0	151.0	0	SC	0	16.644	0	36.117	0	0.63	0
@4210__1982520	002	B	10/01/1982	00:19	43.2450	12.6669	0	153.0	0	SC	0	16.675	0	36.130	0	0.65	0
@4210__1982520	002	B	10/01/1982	00:19	43.2450	12.6669	0	154.0	0	SC	0	16.694	0	36.153	0	0.65	0
@4210__1982520	002	B	10/01/1982	00:19	43.2450	12.6669	0	155.0	0	SC	0	16.718	0	36.170	0	0.66	0
@4210__1982520	002	B	10/01/1982	00:19	43.2450	12.6669	0	157.0	0	SC	0	16.759	0	36.192	0	0.67	0
@4210__1982520	002	B	10/01/1982	00:19	43.2450	12.6669	0	159.0	0	SC	0	16.788	0	36.221	0	0.68	0
@4210__1982520	002	B	10/01/1982	00:19	43.2450	12.6669	0	160.0	0	SC	0	16.823	0	36.242	0	0.69	0
@4210__1982520	002	B	10/01/1982	00:19	43.2450	12.6669	0	161.0	0	SC	0	16.848	0	36.265	0	0.70	0
@4210__1982520	002	B	10/01/1982	00:19	43.2450	12.6669	0	163.0	0	SC	0	16.868	0	36.280	0	0.71	0
@4210__1982520	002	B	10/01/1982	00:19	43.2450	12.6669	0	164.0	0	SC	0	16.887	0	36.290	0	0.72	0
@4210__1982520	002	B	10/01/1982	00:19	43.2450	12.6669	0	165.0	0	SC	0	16.898	0	36.300	0	0.73	0
@4210__1982520	002	B	10/01/1982	00:19	43.2450	12.6669	0	167.0	0	SC	0	16.920	0	36.320	0	0.75	0
@4210__1982520	002	B	10/01/1982	00:19	43.2450	12.6669	0	174.0	0	SC	0	16.960	0	36.347	0	0.78	0
@4210__1982520	002	B	10/01/1982	00:19	43.2450	12.6669	0	175.0	0	SC	0	16.962	0	36.348	0	0.77	0
@4210__1982520	003	B	10/01/1982	01:00	43.2250	12.6519	0	0.0	0	SC	0	30.589	0	36.636	0
@4210__1982520	003	B	10/01/1982	01:00	43.2250	12.6519	0	5.0	0	SC	0	30.589	0	36.637	0
@4210__1982520	003	B	10/01/1982	01:00	43.2250	12.6519	0	10.0	0	SC	0	30.589	0	36.637	0
@4210__1982520	003	B	10/01/1982	01:00	43.2250	12.6519	0	15.0	0	SC	0	30.590	0	36.637	0
@4210__1982520	003	B	10/01/1982	01:00	43.2250	12.6519	0	20.0	0	SC	0	30.320	0	36.587	0
@4210__1982520	003	B	10/01/1982	01:00	43.2250	12.6519	0	25.0	0	SC	0	29.827	0	36.536	0
@4210__1982520	003	B	10/01/1982	01:00	43.2250	12.6519	0	30.0	0	SC	0	29.447	0	36.526	0
@4210__1982520	003	B	10/01/1982	01:00	43.2250	12.6519	0	35.0	0	SC	0	29.090	0	36.510	0
@4210__1982520	003	B	10/01/1982	01:00	43.2250	12.6519	0	40.0	0	SC	0	27.980	0	36.531	0
@4210__1982520	003	B	10/01/1982	01:00	43.2250	12.6519	0	44.0	0	SC	0	26.356	0	36.692	0
@4210__1982520	004	B	10/01/1982	01:04	43.2250	12.6519	0	0.0	0	SC	0	30.589	0	36.636	0	5.43	0
@4210__1982520	004	B	10/01/1982	01:04	43.2250	12.6519	0	1.0	0	SC	0	30.590	0	36.636	0	5.61	0
@4210__1982520	004	B	10/01/1982	01:04	43.2250	12.6519	0	2.0	0	SC	0	30.591	0	36.637	0	5.68	0
@4210__1982520	004	B	10/01/1982	01:04	43.2250	12.6519	0	4.0	0	SC	0	30.590	0	36.637	0	5.72	0
@4210__1982520	004	B	10/01/1982	01:04	43.2250	12.6519	0	5.0	0	SC	0	30.589	0	36.637	0	5.73	0
@4210__1982520	004	B	10/01/1982	01:04	43.2250	12.6519	0	6.0	0	SC	0	30.589	0	36.637	0	5.75	0
@4210__1982520	004	B	10/01/1982	01:04	43.2250	12.6519	0	7.0	0	SC	0	30.589	0	36.637	0	5.75	0
@4210__1982520	004	B	10/01/1982	01:04	43.2250	12.6519	0	8.0	0	SC	0	30.589	0	36.637	0	5.74	0
@4210__1982520	004	B	10/01/1982	01:04	43.2250	12.6519	0	10.0	0	SC	0	30.589	0	36.637	0	5.73	0
@4210__1982520	004	B	10/01/1982	01:04	43.2250	12.6519	0	11.0	0	SC	0	30.589	0	36.637	0	5.73	0
@4210__1982520	004	B	10/01/1982	01:04	43.2250	12.6519	0	12.0	0	SC	0	30.590	0	36.637	0	5.73	0
@4210__1982520	004	B	10/01/1982	01:04	43.2250	12.6519	0	14.0	0	SC	0	30.590	0	36.637	0	5.73	0
@4210__1982520	004	B	10/01/1982	01:04	43.2250	12.6519	0	15.0	0	SC	0	30.590	0	36.637	0	5.73	0
@4210__1982520	004	B	10/01/1982	01:04	43.2250	12.6519	0	16.0	0	SC	0	30.570	0	36.631	0	5.73	0
@4210__1982520	004	B	10/01/1982	01:04	43.2250	12.6519	0	17.0	0	SC	0	30.542	0	36.620	0	5.73	0
@4210__1982520	004	B	10/01/1982	01:04	43.2250	12.6519	0	18.0	0	SC	0	30.489	0	36.608	0	5.72	0
@4210__1982520	004	B	10/01/1982	01:04	43.2250	12.6519	0	19.0	0	SC	0	30.404	0	36.595	0	5.70	0
@4210__1982520	004	B	10/01/1982	01:04	43.2250	12.6519	0	21.0	0	SC	0	30.272	0	36.583	0	5.66	0
@4210__1982520	004	B	10/01/1982	01:04	43.2250	12.6519	0	22.0	0	SC	0	30.114	0	36.564	0	5.61	0
@4210__1982520	004	B	10/01/1982	01:04	43.2250	12.6519	0	23.0	0	SC	0	29.981	0	36.538	0	5.56	0
@4210__1982520	004	B	10/01/1982	01:04	43.2250	12.6519	0	24.0	0	SC	0	29.831	0	36.533	0	5.50	0
@4210__1982520	004	B	10/01/1982	01:04	43.2250	12.6519	0	26.0	0	SC	0	29.668	0	36.537	0	5.43	0
@4210__1982520	004	B	10/01/1982	01:04	43.2250	12.6519	0	28.0	0	SC	0	29.500	0	36.524	0	5.35	0
@4210__1982520	004	B	10/01/1982	01:04	43.2250	12.6519	0	30.0	0	SC	0	29.447	0	36.526	0	5.32	0
@4210__1982520	004	B	10/01/1982	01:04	43.2250	12.6519	0	31.0	0	SC	0	29.400	0	36.524	0	5.30	0
@4210__1982520	004	B	10/01/1982	01:04	43.2250	12.6519	0	32.0	0	SC	0	29.364	0	36.518	0	5.29	0
@4210__1982520	004	B	10/01/1982	01:04	43.2250	12.6519	0	33.0	0	SC	0	29.307	0	36.520	0	5.27	0
@4210__1982520	004	B	10/01/1982	01:04	43.2250	12.6519	0	34.0	0	SC	0	29.225	0	36.513	0	5.23	0
@4210__1982520	004	B	10/01/1982	01:04	43.2250	12.6519	0	35.0	0	SC	0	29.090	0	36.510	0	5.15	0
@4210__1982520	004	B	10/01/1982	01:04	43.2250	12.6519	0	37.0	0	SC	0	28.877	0	36.514	0	5.02	0
@4210__1982520	004	B	10/01/1982	01:04	43.2250	12.6519	0	38.0	0	SC	0	28.626	0	36.510	0	4.85	0
@4210__1982520	004	B	10/01/1982	01:04	43.2250	12.6519	0	39.0	0	SC	0	28.336	0	36.516	0	4.63	0
@4210__1982520	004	B	10/01/1982	01:04	43.2250	12.6519	0	40.0	0	SC	0	27.980	0	36.531	0	4.38	0
@4210__1982520	004	B	10/01/1982	01:04	43.2250	12.6519	0	41.0	0	SC	0	27.499	0	36.561	0	4.01	0
@4210__1982520	004	B	10/01/1982	01:04	43.2250	12.6519	0	42.0	0	SC	0	26.933	0	36.619	0	3.55	0
@4210__1982520	004	B	10/01/1982	01:04	43.2250	12.6519	0	44.0	0	SC	0	26.356	0	36.692	0	3.02	0
@4210__1982520	005	B	10/01/1982	02:24	43.1828	12.6950	0	2.0	0	SC	0	30.395	0	36.684	0
@4210__1982520	005	B	10/01/1982	02:24	43.1828	12.6950	0	5.0	0	SC	0	30.393	0	36.687	0
@4210__1982520	005	B	10/01/1982	02:24	43.1828	12.6950	0	10.0	0	SC	0	30.395	0	36.686	0
@4210__1982520	005	B	10/01/1982	02:24	43.1828	12.6950	0	15.0	0	SC	0	30.393	0	36.688	0
@4210__1982520	005	B	10/01/1982	02:24	43.1828	12.6950	0	20.0	0	SC	0	30.373	0	36.696	0
@4210__1982520	005	B	10/01/1982	02:24	43.1828	12.6950	0	25.0	0	SC	0	30.338	0	36.720	0
@4210__1982520	005	B	10/01/1982	02:24	43.1828	12.6950	0	30.0	0	SC	0	30.180	0	36.693	0
@4210__1982520	005	B	10/01/1982	02:24	43.1828	12.6950	0	35.0	0	SC	0	29.055	0	36.595	0
@4210__1982520	005	B	10/01/1982	02:24	43.1828	12.6950	0	40.0	0	SC	0	27.554	0	36.628	0
@4210__1982520	006	B	10/01/1982	02:25	43.1828	12.6958	0	1.0	0	SC	0	30.395	0	36.683	0	5.76	0
@4210__1982520	006	B	10/01/1982	02:25	43.1828	12.6958	0	2.0	0	SC	0	30.395	0	36.685	0	5.79	0
@4210__1982520	006	B	10/01/1982	02:25	43.1828	12.6958	0	4.0	0	SC	0	30.394	0	36.687	0	5.83	0
@4210__1982520	006	B	10/01/1982	02:25	43.1828	12.6958	0	5.0	0	SC	0	30.393	0	36.687	0	5.85	0
@4210__1982520	006	B	10/01/1982	02:25	43.1828	12.6958	0	6.0	0	SC	0	30.394	0	36.687	0	5.86	0
@4210__1982520	006	B	10/01/1982	02:25	43.1828	12.6958	0	7.0	0	SC	0	30.394	0	36.687	0	5.88	0
@4210__1982520	006	B	10/01/1982	02:25	43.1828	12.6958	0	8.0	0	SC	0	30.394	0	36.686	0	5.88	0
@4210__1982520	006	B	10/01/1982	02:25	43.1828	12.6958	0	9.0	0	SC	0	30.395	0	36.686	0	5.89	0
@4210__1982520	006	B	10/01/1982	02:25	43.1828	12.6958	0	11.0	0	SC	0	30.396	0	36.686	0	5.89	0
@4210__1982520	006	B	10/01/1982	02:25	43.1828	12.6958	0	12.0	0	SC	0	30.396	0	36.687	0	5.89	0
@4210__1982520	006	B	10/01/1982	02:25	43.1828	12.6958	0	14.0	0	SC	0	30.395	0	36.687	0	5.90	0
@4210__1982520	006	B	10/01/1982	02:25	43.1828	12.6958	0	15.0	0	SC	0	30.393	0	36.688	0	5.90	0
@4210__1982520	006	B	10/01/1982	02:25	43.1828	12.6958	0	17.0	0	SC	0	30.391	0	36.689	0	5.91	0
@4210__1982520	006	B	10/01/1982	02:25	43.1828	12.6958	0	18.0	0	SC	0	30.387	0	36.691	0	5.91	0
@4210__1982520	006	B	10/01/1982	02:25	43.1828	12.6958	0	19.0	0	SC	0	30.381	0	36.693	0	5.91	0
@4210__1982520	006	B	10/01/1982	02:25	43.1828	12.6958	0	20.0	0	SC	0	30.373	0	36.696	0	5.91	0
@4210__1982520	006	B	10/01/1982	02:25	43.1828	12.6958	0	22.0	0	SC	0	30.355	0	36.704	0	5.89	0
@4210__1982520	006	B	10/01/1982	02:25	43.1828	12.6958	0	23.0	0	SC	0	30.347	0	36.710	0	5.87	0
@4210__1982520	006	B	10/01/1982	02:25	43.1828	12.6958	0	24.0	0	SC	0	30.344	0	36.714	0	5.86	0
@4210__1982520	006	B	10/01/1982	02:25	43.1828	12.6958	0	25.0	0	SC	0	30.338	0	36.720	0	5.84	0
@4210__1982520	006	B	10/01/1982	02:25	43.1828	12.6958	0	26.0	0	SC	0	30.333	0	36.725	0	5.83	0
@4210__1982520	006	B	10/01/1982	02:25	43.1828	12.6958	0	27.0	0	SC	0	30.329	0	36.729	0	5.81	0
@4210__1982520	006	B	10/01/1982	02:25	43.1828	12.6958	0	28.0	0	SC	0	30.322	0	36.730	0	5.80	0
@4210__1982520	006	B	10/01/1982	02:25	43.1828	12.6958	0	29.0	0	SC	0	30.268	0	36.721	0	5.67	0
@4210__1982520	006	B	10/01/1982	02:25	43.1828	12.6958	0	30.0	0	SC	0	30.180	0	36.693	0	5.52	0
@4210__1982520	006	B	10/01/1982	02:25	43.1828	12.6958	0	31.0	0	SC	0	29.992	0	36.670	0	5.37	0
@4210__1982520	006	B	10/01/1982	02:25	43.1828	12.6958	0	32.0	0	SC	0	29.760	0	36.631	0	5.24	0
@4210__1982520	006	B	10/01/1982	02:25	43.1828	12.6958	0	33.0	0	SC	0	29.436	0	36.614	0	5.05	0
@4210__1982520	006	B	10/01/1982	02:25	43.1828	12.6958	0	35.0	0	SC	0	28.800	0	36.540	0	4.70	0
@4210__1982520	006	B	10/01/1982	02:25	43.1828	12.6958	0	36.0	0	SC	0	28.423	0	36.573	0	4.49	0
@4210__1982520	006	B	10/01/1982	02:25	43.1828	12.6958	0	37.0	0	SC	0	28.135	0	36.549	0	4.30	0
@4210__1982520	006	B	10/01/1982	02:25	43.1828	12.6958	0	38.0	0	SC	0	27.875	0	36.576	0	4.20	0
@4210__1982520	006	B	10/01/1982	02:25	43.1828	12.6958	0	39.0	0	SC	0	27.596	0	36.639	0	4.05	0
@4210__1982520	006	B	10/01/1982	02:25	43.1828	12.6958	0	41.0	0	SC	0	27.429	0	36.638	0	3.69	0
@4210__1982520	006	B	10/01/1982	02:25	43.1828	12.6958	0	42.0	0	SC	0	27.402	0	36.649	0	3.58	0
@4210__1982520	007	B	10/01/1982	03:00	43.2219	12.7100	0	1.0	0	SC	0	30.408	0	36.597	0	5.98	0
@4210__1982520	007	B	10/01/1982	03:00	43.2219	12.7100	0	2.0	0	SC	0	30.408	0	36.599	0	6.00	0
@4210__1982520	007	B	10/01/1982	03:00	43.2219	12.7100	0	4.0	0	SC	0	30.408	0	36.599	0	6.03	0
@4210__1982520	007	B	10/01/1982	03:00	43.2219	12.7100	0	6.0	0	SC	0	30.408	0	36.599	0	6.04	0
@4210__1982520	007	B	10/01/1982	03:00	43.2219	12.7100	0	7.0	0	SC	0	30.408	0	36.599	0	6.06	0
@4210__1982520	007	B	10/01/1982	03:00	43.2219	12.7100	0	8.0	0	SC	0	30.408	0	36.599	0	6.06	0
@4210__1982520	007	B	10/01/1982	03:00	43.2219	12.7100	0	9.0	0	SC	0	30.408	0	36.599	0	6.07	0
@4210__1982520	007	B	10/01/1982	03:00	43.2219	12.7100	0	10.0	0	SC	0	30.409	0	36.599	0	6.07	0
@4210__1982520	007	B	10/01/1982	03:00	43.2219	12.7100	0	12.0	0	SC	0	30.409	0	36.599	0	6.08	0
@4210__1982520	007	B	10/01/1982	03:00	43.2219	12.7100	0	13.0	0	SC	0	30.409	0	36.599	0	6.09	0
@4210__1982520	007	B	10/01/1982	03:00	43.2219	12.7100	0	14.0	0	SC	0	30.409	0	36.598	0	6.09	0
@4210__1982520	007	B	10/01/1982	03:00	43.2219	12.7100	0	15.0	0	SC	0	30.407	0	36.598	0	6.09	0
@4210__1982520	007	B	10/01/1982	03:00	43.2219	12.7100	0	16.0	0	SC	0	30.403	0	36.597	0	6.10	0
@4210__1982520	007	B	10/01/1982	03:00	43.2219	12.7100	0	18.0	0	SC	0	30.395	0	36.596	0	6.09	0
@4210__1982520	007	B	10/01/1982	03:00	43.2219	12.7100	0	19.0	0	SC	0	30.380	0	36.594	0	6.09	0
@4210__1982520	007	B	10/01/1982	03:00	43.2219	12.7100	0	20.0	0	SC	0	30.362	0	36.592	0	6.09	0
@4210__1982520	007	B	10/01/1982	03:00	43.2219	12.7100	0	22.0	0	SC	0	30.320	0	36.589	0	6.08	0
@4210__1982520	007	B	10/01/1982	03:00	43.2219	12.7100	0	23.0	0	SC	0	30.269	0	36.578	0	6.07	0
@4210__1982520	007	B	10/01/1982	03:00	43.2219	12.7100	0	25.0	0	SC	0	30.173	0	36.572	0	6.05	0
@4210__1982520	007	B	10/01/1982	03:00	43.2219	12.7100	0	26.0	0	SC	0	30.049	0	36.527	0	6.03	0
@4210__1982520	007	B	10/01/1982	03:00	43.2219	12.7100	0	27.0	0	SC	0	29.818	0	36.494	0	5.98	0
@4210__1982520	007	B	10/01/1982	03:00	43.2219	12.7100	0	29.0	0	SC	0	29.485	0	36.465	0	5.90	0
@4210__1982520	007	B	10/01/1982	03:00	43.2219	12.7100	0	30.0	0	SC	0	29.227	0	36.403	0	5.80	0
@4210__1982520	007	B	10/01/1982	03:00	43.2219	12.7100	0	31.0	0	SC	0	28.778	0	36.424	0	5.64	0
@4210__1982520	007	B	10/01/1982	03:00	43.2219	12.7100	0	33.0	0	SC	0	28.344	0	36.395	0	5.43	0
@4210__1982520	007	B	10/01/1982	03:00	43.2219	12.7100	0	34.0	0	SC	0	27.876	0	36.389	0	5.20	0
@4210__1982520	007	B	10/01/1982	03:00	43.2219	12.7100	0	35.0	0	SC	0	27.319	0	36.369	0	4.88	0
@4210__1982520	007	B	10/01/1982	03:00	43.2219	12.7100	0	36.0	0	SC	0	26.670	0	36.333	0	4.55	0
@4210__1982520	007	B	10/01/1982	03:00	43.2219	12.7100	0	37.0	0	SC	0	26.066	0	36.293	0	4.20	0
@4210__1982520	007	B	10/01/1982	03:00	43.2219	12.7100	0	39.0	0	SC	0	24.923	0	36.164	0	3.49	0
@4210__1982520	007	B	10/01/1982	03:00	43.2219	12.7100	0	41.0	0	SC	0	24.142	0	36.191	0	3.06	0
@4210__1982520	007	B	10/01/1982	03:00	43.2219	12.7100	0	42.0	0	SC	0	23.673	0	36.035	0	2.77	0
@4210__1982520	007	B	10/01/1982	03:00	43.2219	12.7100	0	43.0	0	SC	0	23.036	0	36.047	0	2.41	0
@4210__1982520	007	B	10/01/1982	03:00	43.2219	12.7100	0	44.0	0	SC	0	22.561	0	35.967	0	2.13	0
@4210__1982520	007	B	10/01/1982	03:00	43.2219	12.7100	0	45.0	0	SC	0	22.167	0	35.929	0	1.94	0
@4210__1982520	007	B	10/01/1982	03:00	43.2219	12.7100	0	47.0	0	SC	0	21.791	0	35.899	0	1.74	0
@4210__1982520	007	B	10/01/1982	03:00	43.2219	12.7100	0	48.0	0	SC	0	21.371	0	35.867	0	1.61	0
@4210__1982520	007	B	10/01/1982	03:00	43.2219	12.7100	0	49.0	0	SC	0	20.944	0	35.823	0	1.48	0
@4210__1982520	007	B	10/01/1982	03:00	43.2219	12.7100	0	50.0	0	SC	0	20.452	0	35.809	0	1.36	0
@4210__1982520	007	B	10/01/1982	03:00	43.2219	12.7100	0	51.0	0	SC	0	19.975	0	35.786	0	1.24	0
@4210__1982520	007	B	10/01/1982	03:00	43.2219	12.7100	0	52.0	0	SC	0	19.570	0	35.764	0	1.14	0
@4210__1982520	007	B	10/01/1982	03:00	43.2219	12.7100	0	53.0	0	SC	0	19.249	0	35.742	0	1.05	0
@4210__1982520	007	B	10/01/1982	03:00	43.2219	12.7100	0	55.0	0	SC	0	18.967	0	35.740	0	0.98	0
@4210__1982520	007	B	10/01/1982	03:00	43.2219	12.7100	0	56.0	0	SC	0	18.739	0	35.752	0	0.91	0
@4210__1982520	007	B	10/01/1982	03:00	43.2219	12.7100	0	57.0	0	SC	0	18.607	0	35.753	0	0.86	0
@4210__1982520	007	B	10/01/1982	03:00	43.2219	12.7100	0	58.0	0	SC	0	18.520	0	35.760	0	0.82	0
@4210__1982520	007	B	10/01/1982	03:00	43.2219	12.7100	0	60.0	0	SC	0	18.464	0	35.762	0	0.80	0
@4210__1982520	007	B	10/01/1982	03:00	43.2219	12.7100	0	61.0	0	SC	0	18.412	0	35.768	0	0.78	0
@4210__1982520	007	B	10/01/1982	03:00	43.2219	12.7100	0	62.0	0	SC	0	18.382	0	35.763	0	0.77	0
@4210__1982520	007	B	10/01/1982	03:00	43.2219	12.7100	0	63.0	0	SC	0	18.348	0	35.765	0	0.76	0
@4210__1982520	007	B	10/01/1982	03:00	43.2219	12.7100	0	65.0	0	SC	0	18.317	0	35.765	0	0.75	0
@4210__1982520	007	B	10/01/1982	03:00	43.2219	12.7100	0	66.0	0	SC	0	18.296	0	35.762	0	0.74	0
@4210__1982520	007	B	10/01/1982	03:00	43.2219	12.7100	0	68.0	0	SC	0	18.252	0	35.761	0	0.73	0
@4210__1982520	007	B	10/01/1982	03:00	43.2219	12.7100	0	69.0	0	SC	0	18.228	0	35.767	0	0.73	0
@4210__1982520	007	B	10/01/1982	03:00	43.2219	12.7100	0	71.0	0	SC	0	18.192	0	35.766	0	0.72	0
@4210__1982520	007	B	10/01/1982	03:00	43.2219	12.7100	0	72.0	0	SC	0	18.117	0	35.770	0	0.71	0
@4210__1982520	007	B	10/01/1982	03:00	43.2219	12.7100	0	73.0	0	SC	0	18.051	0	35.762	0	0.71	0
@4210__1982520	007	B	10/01/1982	03:00	43.2219	12.7100	0	75.0	0	SC	0	17.963	0	35.766	0	0.70	0
@4210__1982520	007	B	10/01/1982	03:00	43.2219	12.7100	0	76.0	0	SC	0	17.855	0	35.767	0	0.69	0
@4210__1982520	007	B	10/01/1982	03:00	43.2219	12.7100	0	77.0	0	SC	0	17.803	0	35.743	0	0.69	0
@4210__1982520	007	B	10/01/1982	03:00	43.2219	12.7100	0	79.0	0	SC	0	17.697	0	35.763	0	0.68	0
@4210__1982520	007	B	10/01/1982	03:00	43.2219	12.7100	0	80.0	0	SC	0	17.620	0	35.756	0	0.67	0
@4210__1982520	007	B	10/01/1982	03:00	43.2219	12.7100	0	81.0	0	SC	0	17.554	0	35.756	0	0.66	0
@4210__1982520	007	B	10/01/1982	03:00	43.2219	12.7100	0	84.0	0	SC	0	17.472	0	35.778	0	0.64	0
@4210__1982520	007	B	10/01/1982	03:00	43.2219	12.7100	0	85.0	0	SC	0	17.459	0	35.766	0	0.64	0
@4210__1982520	007	B	10/01/1982	03:00	43.2219	12.7100	0	86.0	0	SC	0	17.444	0	35.770	0	0.64	0
@4210__1982520	007	B	10/01/1982	03:00	43.2219	12.7100	0	88.0	0	SC	0	17.429	0	35.772	0	0.63	0
@4210__1982520	007	B	10/01/1982	03:00	43.2219	12.7100	0	89.0	0	SC	0	17.420	0	35.772	0	0.63	0
@4210__1982520	007	B	10/01/1982	03:00	43.2219	12.7100	0	90.0	0	SC	0	17.409	0	35.773	0	0.63	0
@4210__1982520	007	B	10/01/1982	03:00	43.2219	12.7100	0	92.0	0	SC	0	17.396	0	35.775	0	0.63	0
@4210__1982520	007	B	10/01/1982	03:00	43.2219	12.7100	0	94.0	0	SC	0	17.378	0	35.776	0	0.63	0
@4210__1982520	007	B	10/01/1982	03:00	43.2219	12.7100	0	95.0	0	SC	0	17.358	0	35.774	0	0.63	0
@4210__1982520	007	B	10/01/1982	03:00	43.2219	12.7100	0	97.0	0	SC	0	17.329	0	35.772	0	0.63	0
@4210__1982520	007	B	10/01/1982	03:00	43.2219	12.7100	0	98.0	0	SC	0	17.297	0	35.765	0	0.63	0
@4210__1982520	007	B	10/01/1982	03:00	43.2219	12.7100	0	99.0	0	SC	0	17.244	0	35.761	0	0.62	0
@4210__1982520	007	B	10/01/1982	03:00	43.2219	12.7100	0	100.0	0	SC	0	17.183	0	35.750	0	0.62	0
@4210__1982520	007	B	10/01/1982	03:00	43.2219	12.7100	0	102.0	0	SC	0	17.094	0	35.748	0	0.61	0
@4210__1982520	007	B	10/01/1982	03:00	43.2219	12.7100	0	103.0	0	SC	0	17.010	0	35.734	0	0.61	0
@4210__1982520	007	B	10/01/1982	03:00	43.2219	12.7100	0	104.0	0	SC	0	16.942	0	35.720	0	0.60	0
@4210__1982520	007	B	10/01/1982	03:00	43.2219	12.7100	0	105.0	0	SC	0	16.858	0	35.723	0	0.59	0
@4210__1982520	007	B	10/01/1982	03:00	43.2219	12.7100	0	106.0	0	SC	0	16.778	0	35.719	0	0.57	0
@4210__1982520	007	B	10/01/1982	03:00	43.2219	12.7100	0	108.0	0	SC	0	16.704	0	35.718	0	0.57	0
@4210__1982520	007	B	10/01/1982	03:00	43.2219	12.7100	0	109.0	0	SC	0	16.642	0	35.717	0	0.56	0
@4210__1982520	007	B	10/01/1982	03:00	43.2219	12.7100	0	111.0	0	SC	0	16.564	0	35.725	0	0.55	0
@4210__1982520	007	B	10/01/1982	03:00	43.2219	12.7100	0	112.0	0	SC	0	16.502	0	35.722	0	0.55	0
@4210__1982520	007	B	10/01/1982	03:00	43.2219	12.7100	0	114.0	0	SC	0	16.415	0	35.729	0	0.54	0
@4210__1982520	007	B	10/01/1982	03:00	43.2219	12.7100	0	116.0	0	SC	0	16.330	0	35.728	0	0.53	0
@4210__1982520	007	B	10/01/1982	03:00	43.2219	12.7100	0	118.0	0	SC	0	16.221	0	35.710	0	0.52	0
@4210__1982520	007	B	10/01/1982	03:00	43.2219	12.7100	0	120.0	0	SC	0	16.169	0	35.724	0	0.51	0
@4210__1982520	007	B	10/01/1982	03:00	43.2219	12.7100	0	122.0	0	SC	0	16.145	0	35.735	0	0.51	0
@4210__1982520	007	B	10/01/1982	03:00	43.2219	12.7100	0	123.0	0	SC	0	16.155	0	35.756	0	0.51	0
@4210__1982520	007	B	10/01/1982	03:00	43.2219	12.7100	0	125.0	0	SC	0	16.195	0	35.790	0	0.51	0
@4210__1982520	007	B	10/01/1982	03:00	43.2219	12.7100	0	126.0	0	SC	0	16.245	0	35.827	0	0.52	0
@4210__1982520	007	B	10/01/1982	03:00	43.2219	12.7100	0	127.0	0	SC	0	16.303	0	35.859	0	0.53	0
@4210__1982520	007	B	10/01/1982	03:00	43.2219	12.7100	0	128.0	0	SC	0	16.368	0	35.889	0	0.54	0
@4210__1982520	007	B	10/01/1982	03:00	43.2219	12.7100	0	129.0	0	SC	0	16.445	0	35.919	0	0.55	0
@4210__1982520	007	B	10/01/1982	03:00	43.2219	12.7100	0	131.0	0	SC	0	16.524	0	35.952	0	0.57	0
@4210__1982520	007	B	10/01/1982	03:00	43.2219	12.7100	0	132.0	0	SC	0	16.576	0	35.987	0	0.57	0
@4210__1982520	007	B	10/01/1982	03:00	43.2219	12.7100	0	133.0	0	SC	0	16.604	0	36.013	0	0.59	0
@4210__1982520	007	B	10/01/1982	03:00	43.2219	12.7100	0	134.0	0	SC	0	16.621	0	36.033	0	0.61	0
@4210__1982520	007	B	10/01/1982	03:00	43.2219	12.7100	0	135.0	0	SC	0	16.631	0	36.053	0	0.62	0
@4210__1982520	007	B	10/01/1982	03:00	43.2219	12.7100	0	136.0	0	SC	0	16.634	0	36.077	0	0.64	0
@4210__1982520	007	B	10/01/1982	03:00	43.2219	12.7100	0	137.0	0	SC	0	16.683	0	36.130	0	0.65	0
@4210__1982520	007	B	10/01/1982	03:00	43.2219	12.7100	0	138.0	0	SC	0	16.895	0	36.381	0	0.71	0
@4210__1982520	007	B	10/01/1982	03:00	43.2219	12.7100	0	139.0	0	SC	0	17.082	0	36.524	0	0.74	0
@4210__1982520	007	B	10/01/1982	03:00	43.2219	12.7100	0	141.0	0	SC	0	17.513	0	36.713	0	0.82	0
@4210__1982520	008	B	10/01/1982	04:30	43.2519	12.7269	0	2.0	0	SC	0	30.542	0	36.607	0	5.86	0
@4210__1982520	008	B	10/01/1982	04:30	43.2519	12.7269	0	4.0	0	SC	0	30.543	0	36.607	0	5.96	0
@4210__1982520	008	B	10/01/1982	04:30	43.2519	12.7269	0	5.0	0	SC	0	30.542	0	36.608	0	6.05	0
@4210__1982520	008	B	10/01/1982	04:30	43.2519	12.7269	0	6.0	0	SC	0	30.542	0	36.608	0	6.10	0
@4210__1982520	008	B	10/01/1982	04:30	43.2519	12.7269	0	8.0	0	SC	0	30.543	0	36.609	0	6.14	0
@4210__1982520	008	B	10/01/1982	04:30	43.2519	12.7269	0	9.0	0	SC	0	30.544	0	36.609	0	6.18	0
@4210__1982520	008	B	10/01/1982	04:30	43.2519	12.7269	0	11.0	0	SC	0	30.544	0	36.609	0	6.22	0
@4210__1982520	008	B	10/01/1982	04:30	43.2519	12.7269	0	12.0	0	SC	0	30.544	0	36.608	0	6.24	0
@4210__1982520	008	B	10/01/1982	04:30	43.2519	12.7269	0	14.0	0	SC	0	30.538	0	36.605	0	6.25	0
@4210__1982520	008	B	10/01/1982	04:30	43.2519	12.7269	0	16.0	0	SC	0	30.507	0	36.600	0	6.25	0
@4210__1982520	008	B	10/01/1982	04:30	43.2519	12.7269	0	18.0	0	SC	0	30.459	0	36.586	0	6.24	0
@4210__1982520	008	B	10/01/1982	04:30	43.2519	12.7269	0	19.0	0	SC	0	30.408	0	36.570	0	6.23	0
@4210__1982520	008	B	10/01/1982	04:30	43.2519	12.7269	0	21.0	0	SC	0	30.260	0	36.573	0	6.18	0
@4210__1982520	008	B	10/01/1982	04:30	43.2519	12.7269	0	23.0	0	SC	0	30.153	0	36.536	0	6.14	0
@4210__1982520	008	B	10/01/1982	04:30	43.2519	12.7269	0	25.0	0	SC	0	29.938	0	36.545	0	6.05	0
@4210__1982520	008	B	10/01/1982	04:30	43.2519	12.7269	0	27.0	0	SC	0	29.755	0	36.516	0	5.97	0
@4210__1982520	008	B	10/01/1982	04:30	43.2519	12.7269	0	28.0	0	SC	0	29.637	0	36.479	0	5.92	0
@4210__1982520	008	B	10/01/1982	04:30	43.2519	12.7269	0	30.0	0	SC	0	29.395	0	36.491	0	5.82	0
@4210__1982520	008	B	10/01/1982	04:30	43.2519	12.7269	0	31.0	0	SC	0	29.203	0	36.443	0	5.74	0
@4210__1982520	008	B	10/01/1982	04:30	43.2519	12.7269	0	33.0	0	SC	0	28.866	0	36.441	0	5.64	0
@4210__1982520	008	B	10/01/1982	04:30	43.2519	12.7269	0	35.0	0	SC	0	28.527	0	36.387	0	5.52	0
@4210__1982520	008	B	10/01/1982	04:30	43.2519	12.7269	0	36.0	0	SC	0	28.141	0	36.353	0	5.40	0
@4210__1982520	008	B	10/01/1982	04:30	43.2519	12.7269	0	38.0	0	SC	0	27.822	0	36.292	0	5.28	0
@4210__1982520	008	B	10/01/1982	04:30	43.2519	12.7269	0	40.0	0	SC	0	27.066	0	36.370	0	5.01	0
@4210__1982520	008	B	10/01/1982	04:30	43.2519	12.7269	0	41.0	0	SC	0	26.559	0	36.225	0	4.81	0
@4210__1982520	008	B	10/01/1982	04:30	43.2519	12.7269	0	43.0	0	SC	0	25.636	0	36.284	0	4.45	0
@4210__1982520	008	B	10/01/1982	04:30	43.2519	12.7269	0	44.0	0	SC	0	24.686	0	36.208	0	4.03	0
@4210__1982520	008	B	10/01/1982	04:30	43.2519	12.7269	0	46.0	0	SC	0	23.826	0	36.094	0	3.63	0
@4210__1982520	008	B	10/01/1982	04:30	43.2519	12.7269	0	47.0	0	SC	0	22.997	0	36.009	0	3.20	0
@4210__1982520	008	B	10/01/1982	04:30	43.2519	12.7269	0	48.0	0	SC	0	22.297	0	35.917	0	2.82	0
@4210__1982520	008	B	10/01/1982	04:30	43.2519	12.7269	0	51.0	0	SC	0	21.393	0	35.947	0	2.25	0
@4210__1982520	008	B	10/01/1982	04:30	43.2519	12.7269	0	52.0	0	SC	0	20.887	0	35.794	0	1.94	0
@4210__1982520	008	B	10/01/1982	04:30	43.2519	12.7269	0	53.0	0	SC	0	20.346	0	35.802	0	1.60	0
@4210__1982520	008	B	10/01/1982	04:30	43.2519	12.7269	0	55.0	0	SC	0	19.948	0	35.764	0	1.41	0
@4210__1982520	008	B	10/01/1982	04:30	43.2519	12.7269	0	57.0	0	SC	0	19.371	0	35.833	0	1.18	0
@4210__1982520	008	B	10/01/1982	04:30	43.2519	12.7269	0	58.0	0	SC	0	18.871	0	35.805	0	1.04	0
@4210__1982520	008	B	10/01/1982	04:30	43.2519	12.7269	0	59.0	0	SC	0	18.541	0	35.752	0	0.96	0
@4210__1982520	008	B	10/01/1982	04:30	43.2519	12.7269	0	61.0	0	SC	0	18.197	0	35.764	0	0.89	0
@4210__1982520	008	B	10/01/1982	04:30	43.2519	12.7269	0	62.0	0	SC	0	17.868	0	35.762	0	0.82	0
@4210__1982520	008	B	10/01/1982	04:30	43.2519	12.7269	0	64.0	0	SC	0	17.640	0	35.732	0	0.78	0
@4210__1982520	008	B	10/01/1982	04:30	43.2519	12.7269	0	66.0	0	SC	0	17.479	0	35.715	0	0.74	0
@4210__1982520	008	B	10/01/1982	04:30	43.2519	12.7269	0	67.0	0	SC	0	17.437	0	35.680	0	0.72	0
@4210__1982520	008	B	10/01/1982	04:30	43.2519	12.7269	0	68.0	0	SC	0	17.399	0	35.680	0	0.70	0
@4210__1982520	008	B	10/01/1982	04:30	43.2519	12.7269	0	70.0	0	SC	0	17.354	0	35.680	0	0.69	0
@4210__1982520	008	B	10/01/1982	04:30	43.2519	12.7269	0	71.0	0	SC	0	17.307	0	35.679	0	0.68	0
@4210__1982520	008	B	10/01/1982	04:30	43.2519	12.7269	0	73.0	0	SC	0	17.258	0	35.677	0	0.67	0
@4210__1982520	008	B	10/01/1982	04:30	43.2519	12.7269	0	75.0	0	SC	0	17.185	0	35.680	0	0.66	0
@4210__1982520	008	B	10/01/1982	04:30	43.2519	12.7269	0	76.0	0	SC	0	17.115	0	35.678	0	0.65	0
@4210__1982520	008	B	10/01/1982	04:30	43.2519	12.7269	0	78.0	0	SC	0	17.053	0	35.677	0	0.64	0
@4210__1982520	008	B	10/01/1982	04:30	43.2519	12.7269	0	79.0	0	SC	0	16.991	0	35.682	0	0.63	0
@4210__1982520	008	B	10/01/1982	04:30	43.2519	12.7269	0	81.0	0	SC	0	16.946	0	35.683	0	0.63	0
@4210__1982520	008	B	10/01/1982	04:30	43.2519	12.7269	0	82.0	0	SC	0	16.901	0	35.692	0	0.62	0
@4210__1982520	008	B	10/01/1982	04:30	43.2519	12.7269	0	84.0	0	SC	0	16.854	0	35.702	0	0.62	0
@4210__1982520	008	B	10/01/1982	04:30	43.2519	12.7269	0	85.0	0	SC	0	16.827	0	35.703	0	0.62	0
@4210__1982520	008	B	10/01/1982	04:30	43.2519	12.7269	0	87.0	0	SC	0	16.798	0	35.711	0	0.61	0
@4210__1982520	008	B	10/01/1982	04:30	43.2519	12.7269	0	89.0	0	SC	0	16.781	0	35.714	0	0.61	0
@4210__1982520	008	B	10/01/1982	04:30	43.2519	12.7269	0	90.0	0	SC	0	16.769	0	35.717	0	0.61	0
@4210__1982520	008	B	10/01/1982	04:30	43.2519	12.7269	0	92.0	0	SC	0	16.758	0	35.719	0	0.61	0
@4210__1982520	008	B	10/01/1982	04:30	43.2519	12.7269	0	93.0	0	SC	0	16.748	0	35.720	0	0.60	0
@4210__1982520	008	B	10/01/1982	04:30	43.2519	12.7269	0	94.0	0	SC	0	16.737	0	35.722	0	0.60	0
@4210__1982520	008	B	10/01/1982	04:30	43.2519	12.7269	0	96.0	0	SC	0	16.725	0	35.722	0	0.60	0
@4210__1982520	008	B	10/01/1982	04:30	43.2519	12.7269	0	97.0	0	SC	0	16.714	0	35.721	0	0.60	0
@4210__1982520	008	B	10/01/1982	04:30	43.2519	12.7269	0	98.0	0	SC	0	16.695	0	35.723	0	0.59	0
@4210__1982520	008	B	10/01/1982	04:30	43.2519	12.7269	0	99.0	0	SC	0	16.680	0	35.721	0	0.59	0
@4210__1982520	008	B	10/01/1982	04:30	43.2519	12.7269	0	101.0	0	SC	0	16.660	0	35.721	0	0.59	0
@4210__1982520	008	B	10/01/1982	04:30	43.2519	12.7269	0	103.0	0	SC	0	16.638	0	35.719	0	0.59	0
@4210__1982520	008	B	10/01/1982	04:30	43.2519	12.7269	0	104.0	0	SC	0	16.623	0	35.716	0	0.59	0
@4210__1982520	008	B	10/01/1982	04:30	43.2519	12.7269	0	105.0	0	SC	0	16.609	0	35.714	0	0.57	0
@4210__1982520	008	B	10/01/1982	04:30	43.2519	12.7269	0	106.0	0	SC	0	16.592	0	35.713	0	0.57	0
@4210__1982520	008	B	10/01/1982	04:30	43.2519	12.7269	0	107.0	0	SC	0	16.568	0	35.713	0	0.57	0
@4210__1982520	008	B	10/01/1982	04:30	43.2519	12.7269	0	109.0	0	SC	0	16.526	0	35.716	0	0.57	0
@4210__1982520	008	B	10/01/1982	04:30	43.2519	12.7269	0	111.0	0	SC	0	16.485	0	35.713	0	0.57	0
@4210__1982520	008	B	10/01/1982	04:30	43.2519	12.7269	0	113.0	0	SC	0	16.451	0	35.712	0	0.57	0
@4210__1982520	008	B	10/01/1982	04:30	43.2519	12.7269	0	115.0	0	SC	0	16.433	0	35.710	0	0.57	0
@4210__1982520	008	B	10/01/1982	04:30	43.2519	12.7269	0	116.0	0	SC	0	16.418	0	35.714	0	0.57	0
@4210__1982520	008	B	10/01/1982	04:30	43.2519	12.7269	0	117.0	0	SC	0	16.403	0	35.721	0	0.57	0
@4210__1982520	008	B	10/01/1982	04:30	43.2519	12.7269	0	118.0	0	SC	0	16.393	0	35.728	0	0.56	0
@4210__1982520	008	B	10/01/1982	04:30	43.2519	12.7269	0	120.0	0	SC	0	16.381	0	35.744	0	0.57	0
@4210__1982520	008	B	10/01/1982	04:30	43.2519	12.7269	0	121.0	0	SC	0	16.373	0	35.758	0	0.57	0
@4210__1982520	008	B	10/01/1982	04:30	43.2519	12.7269	0	122.0	0	SC	0	16.368	0	35.773	0	0.57	0
@4210__1982520	008	B	10/01/1982	04:30	43.2519	12.7269	0	123.0	0	SC	0	16.364	0	35.788	0	0.57	0
@4210__1982520	008	B	10/01/1982	04:30	43.2519	12.7269	0	124.0	0	SC	0	16.360	0	35.802	0	0.57	0
@4210__1982520	008	B	10/01/1982	04:30	43.2519	12.7269	0	126.0	0	SC	0	16.357	0	35.821	0	0.57	0
@4210__1982520	008	B	10/01/1982	04:30	43.2519	12.7269	0	127.0	0	SC	0	16.359	0	35.843	0	0.59	0
@4210__1982520	008	B	10/01/1982	04:30	43.2519	12.7269	0	128.0	0	SC	0	16.365	0	35.867	0	0.59	0
@4210__1982520	008	B	10/01/1982	04:30	43.2519	12.7269	0	129.0	0	SC	0	16.373	0	35.891	0	0.60	0
@4210__1982520	008	B	10/01/1982	04:30	43.2519	12.7269	0	131.0	0	SC	0	16.391	0	35.921	0	0.61	0
@4210__1982520	008	B	10/01/1982	04:30	43.2519	12.7269	0	133.0	0	SC	0	16.424	0	35.961	0	0.63	0
@4210__1982520	008	B	10/01/1982	04:30	43.2519	12.7269	0	134.0	0	SC	0	16.455	0	36.007	0	0.64	0
@4210__1982520	008	B	10/01/1982	04:30	43.2519	12.7269	0	136.0	0	SC	0	16.544	0	36.106	0	0.66	0
@4210__1982520	008	B	10/01/1982	04:30	43.2519	12.7269	0	138.0	0	SC	0	16.634	0	36.185	0	0.69	0
@4210__1982520	008	B	10/01/1982	04:30	43.2519	12.7269	0	140.0	0	SC	0	16.704	0	36.230	0	0.71	0
@4210__1982520	008	B	10/01/1982	04:30	43.2519	12.7269	0	141.0	0	SC	0	16.787	0	36.292	0	0.73	0
@4210__1982520	008	B	10/01/1982	04:30	43.2519	12.7269	0	142.0	0	SC	0	16.878	0	36.363	0	0.75	0
@4210__1982520	008	B	10/01/1982	04:30	43.2519	12.7269	0	143.0	0	SC	0	17.011	0	36.441	0	0.77	0
@4210__1982520	008	B	10/01/1982	04:30	43.2519	12.7269	0	144.0	0	SC	0	17.132	0	36.542	0	0.80	0
@4210__1982520	008	B	10/01/1982	04:30	43.2519	12.7269	0	145.0	0	SC	0	17.335	0	36.648	0	0.84	0
@4210__1982520	008	B	10/01/1982	04:30	43.2519	12.7269	0	146.0	0	SC	0	17.646	0	36.840	0	0.91	0
@4210__1982520	008	B	10/01/1982	04:30	43.2519	12.7269	0	149.0	0	SC	0	18.119	0	37.129	0	1.00	0
@4210__1982520	008	B	10/01/1982	04:30	43.2519	12.7269	0	150.0	0	SC	0	18.711	0	37.751	0	1.14	0
@4210__1982520	008	B	10/01/1982	04:30	43.2519	12.7269	0	152.0	0	SC	0	19.069	0	37.905	0	1.25	0
@4210__1982520	008	B	10/01/1982	04:30	43.2519	12.7269	0	153.0	0	SC	0	19.331	0	38.129	0	1.35	0
@4210__1982520	008	B	10/01/1982	04:30	43.2519	12.7269	0	154.0	0	SC	0	19.675	0	38.275	0	1.49	0
@4210__1982520	008	B	10/01/1982	04:30	43.2519	12.7269	0	157.0	0	SC	0	20.136	0	38.596	0	1.77	0
@4210__1982520	008	B	10/01/1982	04:30	43.2519	12.7269	0	158.0	0	SC	0	20.247	0	38.632	0	1.88	0
@4210__1982520	008	B	10/01/1982	04:30	43.2519	12.7269	0	160.0	0	SC	0	20.360	0	38.694	0	2.04	0
@4210__1982520	008	B	10/01/1982	04:30	43.2519	12.7269	0	161.0	0	SC	0	20.406	0	38.723	0	2.10	0
@4210__1982520	008	B	10/01/1982	04:30	43.2519	12.7269	0	166.0	0	SC	0	20.558	0	38.864	0	2.23	0
@4210__1982520	008	B	10/01/1982	04:30	43.2519	12.7269	0	167.0	0	SC	0	20.586	0	38.885	0	2.24	0
@4210__1982520	008	B	10/01/1982	04:30	43.2519	12.7269	0	168.0	0	SC	0	20.603	0	38.906	0	2.25	0
@4210__1982520	008	B	10/01/1982	04:30	43.2519	12.7269	0	169.0	0	SC	0	20.622	0	38.919	0	2.26	0
@4210__1982520	008	B	10/01/1982	04:30	43.2519	12.7269	0	170.0	0	SC	0	20.644	0	38.934	0	2.27	0
@4210__1982520	008	B	10/01/1982	04:30	43.2519	12.7269	0	171.0	0	SC	0	20.664	0	38.950	0	2.28	0
@4210__1982520	008	B	10/01/1982	04:30	43.2519	12.7269	0	173.0	0	SC	0	20.690	0	38.972	0	2.29	0
@4210__1982520	008	B	10/01/1982	04:30	43.2519	12.7269	0	174.0	0	SC	0	20.699	0	38.976	0	2.30	0
@4210__1982520	008	B	10/01/1982	04:30	43.2519	12.7269	0	176.0	0	SC	0	20.713	0	38.988	0	2.30	0
@4210__1982520	008	B	10/01/1982	04:30	43.2519	12.7269	0	177.0	0	SC	0	20.720	0	38.991	0	2.31	0
@4210__1982520	008	B	10/01/1982	04:30	43.2519	12.7269	0	178.0	0	SC	0	20.726	0	38.995	0	2.31	0
@4210__1982520	008	B	10/01/1982	04:30	43.2519	12.7269	0	180.0	0	SC	0	20.731	0	38.998	0	2.31	0
@4210__1982520	008	B	10/01/1982	04:30	43.2519	12.7269	0	181.0	0	SC	0	20.733	0	39.001	0	2.31	0
@4210__1982520	008	B	10/01/1982	04:30	43.2519	12.7269	0	183.0	0	SC	0	20.743	0	39.006	0	2.31	0
@4210__1982520	008	B	10/01/1982	04:30	43.2519	12.7269	0	184.0	0	SC	0	20.746	0	39.008	0	2.33	0
@4210__1982520	008	B	10/01/1982	04:30	43.2519	12.7269	0	185.0	0	SC	0	20.751	0	39.010	0	2.33	0
@4210__1982520	008	B	10/01/1982	04:30	43.2519	12.7269	0	186.0	0	SC	0	20.757	0	39.010	0	2.33	0
@4210__1982520	008	B	10/01/1982	04:30	43.2519	12.7269	0	187.0	0	SC	0	20.761	0	39.004	0	2.34	0
@4210__1982520	009	B	10/01/1982	06:30	43.2928	12.7419	0	6.0	0	SC	0	30.103	0	36.545	0
@4210__1982520	009	B	10/01/1982	06:30	43.2928	12.7419	0	10.0	0	SC	0	30.034	0	36.563	0
@4210__1982520	009	B	10/01/1982	06:30	43.2928	12.7419	0	15.0	0	SC	0	29.919	0	36.555	0
@4210__1982520	009	B	10/01/1982	06:30	43.2928	12.7419	0	20.0	0	SC	0	29.509	0	36.494	0
@4210__1982520	009	B	10/01/1982	06:30	43.2928	12.7419	0	25.0	0	SC	0	28.549	0	36.396	0
@4210__1982520	009	B	10/01/1982	06:30	43.2928	12.7419	0	30.0	0	SC	0	27.957	0	36.369	0
@4210__1982520	009	B	10/01/1982	06:30	43.2928	12.7419	0	35.0	0	SC	0	26.923		36.254	0
@4210__1982520	009	B	10/01/1982	06:30	43.2928	12.7419	0	40.0	0	SC	0	23.404		36.052	0
@4210__1982520	009	B	10/01/1982	06:30	43.2928	12.7419	0	45.0	0	SC	0	21.363	0	35.803	0
@4210__1982520	009	B	10/01/1982	06:30	43.2928	12.7419	0	50.0	0	SC	0	19.417	0	35.697	0
@4210__1982520	009	B	10/01/1982	06:30	43.2928	12.7419	0	55.0	0	SC	0	18.427	0	35.721	0
@4210__1982520	009	B	10/01/1982	06:30	43.2928	12.7419	0	60.0	0	SC	0	18.236	0	35.722	0
@4210__1982520	009	B	10/01/1982	06:30	43.2928	12.7419	0	65.0	0	SC	0	18.111	0	35.723	0
@4210__1982520	009	B	10/01/1982	06:30	43.2928	12.7419	0	68.0	0	SC	0	18.033	0	35.742	0
@4210__1982520	010	B	10/01/1982	06:34	43.2939	12.7419	0	6.0	0	SC	0	30.103	0	36.545	0	5.82	0
@4210__1982520	010	B	10/01/1982	06:34	43.2939	12.7419	0	8.0	0	SC	0	30.072	0	36.564	0	5.81	0
@4210__1982520	010	B	10/01/1982	06:34	43.2939	12.7419	0	9.0	0	SC	0	30.057	0	36.567	0	5.79	0
@4210__1982520	010	B	10/01/1982	06:34	43.2939	12.7419	0	10.0	0	SC	0	30.034	0	36.563	0	5.77	0
@4210__1982520	010	B	10/01/1982	06:34	43.2939	12.7419	0	11.0	0	SC	0	29.989	0	36.559	0	5.74	0
@4210__1982520	010	B	10/01/1982	06:34	43.2939	12.7419	0	12.0	0	SC	0	29.969	0	36.558	0	5.72	0
@4210__1982520	010	B	10/01/1982	06:34	43.2939	12.7419	0	13.0	0	SC	0	29.947	0	36.558	0	5.71	0
@4210__1982520	010	B	10/01/1982	06:34	43.2939	12.7419	0	15.0	0	SC	0	29.919	0	36.555	0	5.69	0
@4210__1982520	010	B	10/01/1982	06:34	43.2939	12.7419	0	16.0	0	SC	0	29.835	0	36.544	0	5.66	0
@4210__1982520	010	B	10/01/1982	06:34	43.2939	12.7419	0	18.0	0	SC	0	29.754	0	36.538	0	5.62	0
@4210__1982520	010	B	10/01/1982	06:34	43.2939	12.7419	0	19.0	0	SC	0	29.628	0	36.524	0	5.56	0
@4210__1982520	010	B	10/01/1982	06:34	43.2939	12.7419	0	20.0	0	SC	0	29.509	0	36.494	0	5.51	0
@4210__1982520	010	B	10/01/1982	06:34	43.2939	12.7419	0	21.0	0	SC	0	29.325	0	36.483	0	5.42	0
@4210__1982520	010	B	10/01/1982	06:34	43.2939	12.7419	0	22.0	0	SC	0	29.135	0	36.454	0	5.33	0
@4210__1982520	010	B	10/01/1982	06:34	43.2939	12.7419	0	23.0	0	SC	0	28.932	0	36.433	0	5.23	0
@4210__1982520	010	B	10/01/1982	06:34	43.2939	12.7419	0	24.0	0	SC	0	28.722	0	36.417	0	5.12	0
@4210__1982520	010	B	10/01/1982	06:34	43.2939	12.7419	0	25.0	0	SC	0	28.549	0	36.396	0	5.03	0
@4210__1982520	010	B	10/01/1982	06:34	43.2939	12.7419	0	26.0	0	SC	0	28.379	0	36.391	0	4.95	0
@4210__1982520	010	B	10/01/1982	06:34	43.2939	12.7419	0	27.0	0	SC	0	28.254	0	36.375	0	4.88	0
@4210__1982520	010	B	10/01/1982	06:34	43.2939	12.7419	0	28.0	0	SC	0	28.127	0	36.376	0	4.83	0
@4210__1982520	010	B	10/01/1982	06:34	43.2939	12.7419	0	29.0	0	SC	0	28.031	0	36.372	0	4.79	0
@4210__1982520	010	B	10/01/1982	06:34	43.2939	12.7419	0	30.0	0	SC	0	27.957	0	36.369	0	4.77	0
@4210__1982520	010	B	10/01/1982	06:34	43.2939	12.7419	0	31.0	0	SC	0	27.903	0	36.357	0	4.76	0
@4210__1982520	010	B	10/01/1982	06:34	43.2939	12.7419	0	32.0	0	SC	0	27.747	0	36.344	0	4.75	0
@4210__1982520	010	B	10/01/1982	06:34	43.2939	12.7419	0	33.0	0	SC	0	27.470	0	36.292	0	4.68	0
@4210__1982520	010	B	10/01/1982	06:34	43.2939	12.7419	0	35.0	0	SC	0	26.366	0	36.159	0	4.31	0
@4210__1982520	010	B	10/01/1982	06:34	43.2939	12.7419	0	36.0	0	SC	0	25.692	0	36.126	0	4.03	0
@4210__1982520	010	B	10/01/1982	06:34	43.2939	12.7419	0	37.0	0	SC	0	24.963	0	36.078	0	3.68	0
@4210__1982520	010	B	10/01/1982	06:34	43.2939	12.7419	0	38.0	0	SC	0	24.302	0	36.008	0	3.34	0
@4210__1982520	010	B	10/01/1982	06:34	43.2939	12.7419	0	40.0	0	SC	0	22.800	0	35.936	0	2.48	0
@4210__1982520	010	B	10/01/1982	06:34	43.2939	12.7419	0	41.0	0	SC	0	22.304	0	35.919	0	2.12	0
@4210__1982520	010	B	10/01/1982	06:34	43.2939	12.7419	0	42.0	0	SC	0	21.986	0	35.908	0	1.86	0
@4210__1982520	010	B	10/01/1982	06:34	43.2939	12.7419	0	44.0	0	SC	0	21.623	0	35.840	0	1.53	0
@4210__1982520	010	B	10/01/1982	06:34	43.2939	12.7419	0	45.0	0	SC	0	21.363	0	35.803	0	1.43	0
@4210__1982520	010	B	10/01/1982	06:34	43.2939	12.7419	0	47.0	0	SC	0	20.722	0	35.694	0	1.28	0
@4210__1982520	010	B	10/01/1982	06:34	43.2939	12.7419	0	48.0	0	SC	0	20.273	0	35.730	0	1.18	0
@4210__1982520	010	B	10/01/1982	06:34	43.2939	12.7419	0	49.0	0	SC	0	19.833	0	35.706	0	1.09	0
@4210__1982520	010	B	10/01/1982	06:34	43.2939	12.7419	0	50.0	0	SC	0	19.417	0	35.697	0	0.99	0
@4210__1982520	010	B	10/01/1982	06:34	43.2939	12.7419	0	51.0	0	SC	0	19.021	0	35.702	0	0.91	0
@4210__1982520	010	B	10/01/1982	06:34	43.2939	12.7419	0	53.0	0	SC	0	18.725	0	35.691	0	0.84	0
@4210__1982520	010	B	10/01/1982	06:34	43.2939	12.7419	0	54.0	0	SC	0	18.517	0	35.712	0	0.79	0
@4210__1982520	010	B	10/01/1982	06:34	43.2939	12.7419	0	55.0	0	SC	0	18.427	0	35.721	0	0.75	0
@4210__1982520	010	B	10/01/1982	06:34	43.2939	12.7419	0	56.0	0	SC	0	18.377	0	35.726	0	0.72	0
@4210__1982520	010	B	10/01/1982	06:34	43.2939	12.7419	0	57.0	0	SC	0	18.337	0	35.724	0	0.71	0
@4210__1982520	010	B	10/01/1982	06:34	43.2939	12.7419	0	58.0	0	SC	0	18.296	0	35.725	0	0.69	0
@4210__1982520	010	B	10/01/1982	06:34	43.2939	12.7419	0	59.0	0	SC	0	18.264	0	35.722	0	0.68	0
@4210__1982520	010	B	10/01/1982	06:34	43.2939	12.7419	0	61.0	0	SC	0	18.208	0	35.719	0	0.66	0
@4210__1982520	010	B	10/01/1982	06:34	43.2939	12.7419	0	62.0	0	SC	0	18.181	0	35.719	0	0.66	0
@4210__1982520	010	B	10/01/1982	06:34	43.2939	12.7419	0	63.0	0	SC	0	18.155	0	35.720	0	0.65	0
@4210__1982520	010	B	10/01/1982	06:34	43.2939	12.7419	0	64.0	0	SC	0	18.130	0	35.721	0	0.65	0
@4210__1982520	010	B	10/01/1982	06:34	43.2939	12.7419	0	65.0	0	SC	0	18.111	0	35.723	0	0.64	0
@4210__1982520	010	B	10/01/1982	06:34	43.2939	12.7419	0	66.0	0	SC	0	18.089	0	35.725	0	0.64	0
@4210__1982520	010	B	10/01/1982	06:34	43.2939	12.7419	0	67.0	0	SC	0	18.052	0	35.736	0	0.63	0
@4210__1982520	010	B	10/01/1982	06:34	43.2939	12.7419	0	68.0	0	SC	0	18.033	0	35.742	0	0.63	0
@4210__1982520	011	B	10/01/1982	08:42	43.3550	12.7600	0	3.0	0	SC	0	30.405	0	36.629	0
@4210__1982520	011	B	10/01/1982	08:42	43.3550	12.7600	0	5.0	0	SC	0	30.403	0	36.631	0
@4210__1982520	011	B	10/01/1982	08:42	43.3550	12.7600	0	10.0	0	SC	0	30.397	0	36.632	0
@4210__1982520	011	B	10/01/1982	08:42	43.3550	12.7600	0	15.0	0	SC	0	30.392	0	36.633	0
@4210__1982520	011	B	10/01/1982	08:42	43.3550	12.7600	0	20.0	0	SC	0	30.376	0	36.640	0
@4210__1982520	012	B	10/01/1982	08:45	43.3550	12.7600	0	3.0	0	SC	0	30.405	0	36.630	0	5.75	0
@4210__1982520	012	B	10/01/1982	08:45	43.3550	12.7600	0	4.0	0	SC	0	30.404	0	36.631	0	5.75	0
@4210__1982520	012	B	10/01/1982	08:45	43.3550	12.7600	0	5.0	0	SC	0	30.403	0	36.631	0	5.69	0
@4210__1982520	012	B	10/01/1982	08:45	43.3550	12.7600	0	6.0	0	SC	0	30.401	0	36.631	0	5.66	0
@4210__1982520	012	B	10/01/1982	08:45	43.3550	12.7600	0	7.0	0	SC	0	30.400	0	36.631	0	5.65	0
@4210__1982520	012	B	10/01/1982	08:45	43.3550	12.7600	0	9.0	0	SC	0	30.398	0	36.631	0	5.59	0
@4210__1982520	012	B	10/01/1982	08:45	43.3550	12.7600	0	11.0	0	SC	0	30.396	0	36.632	0	5.55	0
@4210__1982520	012	B	10/01/1982	08:45	43.3550	12.7600	0	13.0	0	SC	0	30.395	0	36.632	0	5.55	0
@4210__1982520	012	B	10/01/1982	08:45	43.3550	12.7600	0	14.0	0	SC	0	30.394	0	36.633	0	5.57	0
@4210__1982520	012	B	10/01/1982	08:45	43.3550	12.7600	0	15.0	0	SC	0	30.392	0	36.633	0	5.57	0
@4210__1982520	012	B	10/01/1982	08:45	43.3550	12.7600	0	16.0	0	SC	0	30.388	0	36.634	0	5.57	0
@4210__1982520	012	B	10/01/1982	08:45	43.3550	12.7600	0	17.0	0	SC	0	30.386	0	36.635	0	5.59	0
@4210__1982520	012	B	10/01/1982	08:45	43.3550	12.7600	0	18.0	0	SC	0	30.382	0	36.636	0	5.60	0
@4210__1982520	012	B	10/01/1982	08:45	43.3550	12.7600	0	19.0	0	SC	0	30.378	0	36.638	0	5.61	0
@4210__1982520	012	B	10/01/1982	08:45	43.3550	12.7600	0	20.0	0	SC	0	30.376	0	36.640	0	5.62	0
@4210__1982520	013	B	10/01/1982	09:54	43.4019	12.7769	0	2.0	0	SC	0	30.684	0	36.663	0
@4210__1982520	013	B	10/01/1982	09:54	43.4019	12.7769	0	5.0	0	SC	0	30.683	0	36.665	0
@4210__1982520	013	B	10/01/1982	09:54	43.4019	12.7769	0	10.0	0	SC	0	30.670	0	36.668	0
@4210__1982520	013	B	10/01/1982	09:54	43.4019	12.7769	0	15.0	0	SC	0	30.611	0	36.663	0
@4210__1982520	013	B	10/01/1982	09:54	43.4019	12.7769	0	20.0	0	SC	0	30.018	0	36.677	0
@4210__1982520	014	B	10/01/1982	09:55	43.4019	12.7769	0	1.0	0	SC	0	30.684	0	36.662	0	5.74	0
@4210__1982520	014	B	10/01/1982	09:55	43.4019	12.7769	0	3.0	0	SC	0	30.684	0	36.663	0	5.81	0
@4210__1982520	014	B	10/01/1982	09:55	43.4019	12.7769	0	4.0	0	SC	0	30.684	0	36.664	0	5.83	0
@4210__1982520	014	B	10/01/1982	09:55	43.4019	12.7769	0	5.0	0	SC	0	30.683	0	36.665	0	5.83	0
@4210__1982520	014	B	10/01/1982	09:55	43.4019	12.7769	0	7.0	0	SC	0	30.682	0	36.666	0	5.84	0
@4210__1982520	014	B	10/01/1982	09:55	43.4019	12.7769	0	8.0	0	SC	0	30.680	0	36.667	0	5.83	0
@4210__1982520	014	B	10/01/1982	09:55	43.4019	12.7769	0	9.0	0	SC	0	30.677	0	36.667	0	5.81	0
@4210__1982520	014	B	10/01/1982	09:55	43.4019	12.7769	0	11.0	0	SC	0	30.671	0	36.668	0	5.78	0
@4210__1982520	014	B	10/01/1982	09:55	43.4019	12.7769	0	12.0	0	SC	0	30.658	0	36.669	0	5.74	0
@4210__1982520	014	B	10/01/1982	09:55	43.4019	12.7769	0	14.0	0	SC	0	30.637	0	36.669	0	5.71	0
@4210__1982520	014	B	10/01/1982	09:55	43.4019	12.7769	0	15.0	0	SC	0	30.611	0	36.663	0	5.69	0
@4210__1982520	014	B	10/01/1982	09:55	43.4019	12.7769	0	17.0	0	SC	0	30.536	0	36.662	0	5.64	0
@4210__1982520	014	B	10/01/1982	09:55	43.4019	12.7769	0	18.0	0	SC	0	30.443	0	36.627	0	5.59	0
@4210__1982520	014	B	10/01/1982	09:55	43.4019	12.7769	0	19.0	0	SC	0	30.320	0	36.621	0	5.54	0
@4210__1982520	014	B	10/01/1982	09:55	43.4019	12.7769	0	20.0	0	SC	0	30.018	0	36.677	0	5.43	0
@4210__1982520	015	B	10/01/1982	12:24	43.3400	12.6250	0	3.0	0	SC	0	30.790	0	36.614	0
@4210__1982520	015	B	10/01/1982	12:24	43.3400	12.6250	0	5.0	0	SC	0	30.792	0	36.614	0
@4210__1982520	015	B	10/01/1982	12:24	43.3400	12.6250	0	10.0	0	SC	0	30.790	0	36.614	0
@4210__1982520	015	B	10/01/1982	12:24	43.3400	12.6250	0	15.0	0	SC	0	30.765	0	36.613	0
@4210__1982520	015	B	10/01/1982	12:24	43.3400	12.6250	0	20.0	0	SC	0	30.727	0	36.606	0
@4210__1982520	015	B	10/01/1982	12:24	43.3400	12.6250	0	25.0	0	SC	0	30.695	0	36.599	0
@4210__1982520	015	B	10/01/1982	12:24	43.3400	12.6250	0	30.0	0	SC	0	30.635	0	36.581	0
@4210__1982520	015	B	10/01/1982	12:24	43.3400	12.6250	0	35.0	0	SC	0	29.777	0	36.384	0
@4210__1982520	015	B	10/01/1982	12:24	43.3400	12.6250	0	40.0	0	SC	0	26.961		36.045	0
@4210__1982520	015	B	10/01/1982	12:24	43.3400	12.6250	0	45.0	0	SC	0	23.074		35.860	0
@4210__1982520	015	B	10/01/1982	12:24	43.3400	12.6250	0	50.0	0	SC	0	20.914	0	35.754	0
@4210__1982520	015	B	10/01/1982	12:24	43.3400	12.6250	0	55.0	0	SC	0	19.800	0	35.718	0
@4210__1982520	015	B	10/01/1982	12:24	43.3400	12.6250	0	60.0	0	SC	0	18.763	0	35.701	0
@4210__1982520	015	B	10/01/1982	12:24	43.3400	12.6250	0	65.0	0	SC	0	18.449	0	35.700	0
@4210__1982520	015	B	10/01/1982	12:24	43.3400	12.6250	0	70.0	0	SC	0	18.389	0	35.707	0
@4210__1982520	015	B	10/01/1982	12:24	43.3400	12.6250	0	75.0	0	SC	0	18.272	0	35.712	0
@4210__1982520	015	B	10/01/1982	12:24	43.3400	12.6250	0	80.0	0	SC	0	18.169	0	35.706	0
@4210__1982520	015	B	10/01/1982	12:24	43.3400	12.6250	0	85.0	0	SC	0	17.970	0	35.684	0
@4210__1982520	015	B	10/01/1982	12:24	43.3400	12.6250	0	90.0	0	SC	0	17.315	0	35.697	0
@4210__1982520	015	B	10/01/1982	12:24	43.3400	12.6250	0	95.0	0	SC	0	16.847	0	35.668	0
@4210__1982520	015	B	10/01/1982	12:24	43.3400	12.6250	0	100.0	0	SC	0	16.732	0	35.666	0
@4210__1982520	015	B	10/01/1982	12:24	43.3400	12.6250	0	105.0	0	SC	0	16.633	0	35.670	0
@4210__1982520	015	B	10/01/1982	12:24	43.3400	12.6250	0	110.0	0	SC	0	16.499	0	35.669	0
@4210__1982520	015	B	10/01/1982	12:24	43.3400	12.6250	0	115.0	0	SC	0	16.372	0	35.668	0
@4210__1982520	015	B	10/01/1982	12:24	43.3400	12.6250	0	120.0	0	SC	0	16.288	0	35.669	0
@4210__1982520	015	B	10/01/1982	12:24	43.3400	12.6250	0	125.0	0	SC	0	16.216	0	35.678	0
@4210__1982520	015	B	10/01/1982	12:24	43.3400	12.6250	0	130.0	0	SC	0	16.183	0	35.696	0
@4210__1982520	015	B	10/01/1982	12:24	43.3400	12.6250	0	135.0	0	SC	0	16.179	0	35.707	0
@4210__1982520	015	B	10/01/1982	12:24	43.3400	12.6250	0	140.0	0	SC	0	16.135	0	35.703	0
@4210__1982520	015	B	10/01/1982	12:24	43.3400	12.6250	0	144.0	0	SC	0	16.056	0	35.690	0
@4210__1982520	015	B	10/01/1982	12:24	43.3400	12.6250	0	150.0	0	SC	0	15.885	0	35.664	0
@4210__1982520	015	B	10/01/1982	12:24	43.3400	12.6250	0	155.0	0	SC	0	15.811	0	35.723	0
@4210__1982520	015	B	10/01/1982	12:24	43.3400	12.6250	0	160.0	0	SC	0	15.867	0	35.798	0
@4210__1982520	015	B	10/01/1982	12:24	43.3400	12.6250	0	165.0	0	SC	0	15.901	0	35.814	0
@4210__1982520	016	B	10/01/1982	12:25	43.3400	12.6250	0	2.0	0	SC	0	30.790	0	36.613	0	6.27	0
@4210__1982520	016	B	10/01/1982	12:25	43.3400	12.6250	0	3.0	0	SC	0	30.791	0	36.614	0	6.21	0
@4210__1982520	016	B	10/01/1982	12:25	43.3400	12.6250	0	4.0	0	SC	0	30.792	0	36.614	0	6.29	0
@4210__1982520	016	B	10/01/1982	12:25	43.3400	12.6250	0	6.0	0	SC	0	30.792	0	36.614	0	6.34	0
@4210__1982520	016	B	10/01/1982	12:25	43.3400	12.6250	0	7.0	0	SC	0	30.792	0	36.614	0	6.36	0
@4210__1982520	016	B	10/01/1982	12:25	43.3400	12.6250	0	8.0	0	SC	0	30.793	0	36.614	0	6.41	0
@4210__1982520	016	B	10/01/1982	12:25	43.3400	12.6250	0	9.0	0	SC	0	30.792	0	36.614	0	6.43	0
@4210__1982520	016	B	10/01/1982	12:25	43.3400	12.6250	0	10.0	0	SC	0	30.790	0	36.614	0	6.44	0
@4210__1982520	016	B	10/01/1982	12:25	43.3400	12.6250	0	11.0	0	SC	0	30.788	0	36.614	0	6.44	0
@4210__1982520	016	B	10/01/1982	12:25	43.3400	12.6250	0	12.0	0	SC	0	30.783	0	36.614	0	6.45	0
@4210__1982520	016	B	10/01/1982	12:25	43.3400	12.6250	0	13.0	0	SC	0	30.777	0	36.613	0	6.45	0
@4210__1982520	016	B	10/01/1982	12:25	43.3400	12.6250	0	15.0	0	SC	0	30.765	0	36.613	0	6.45	0
@4210__1982520	016	B	10/01/1982	12:25	43.3400	12.6250	0	16.0	0	SC	0	30.754	0	36.611	0	6.45	0
@4210__1982520	016	B	10/01/1982	12:25	43.3400	12.6250	0	18.0	0	SC	0	30.745	0	36.609	0	6.45	0
@4210__1982520	016	B	10/01/1982	12:25	43.3400	12.6250	0	19.0	0	SC	0	30.735	0	36.608	0	6.45	0
@4210__1982520	016	B	10/01/1982	12:25	43.3400	12.6250	0	20.0	0	SC	0	30.720	0	36.605	0	6.45	0
@4210__1982520	016	B	10/01/1982	12:25	43.3400	12.6250	0	22.0	0	SC	0	30.710	0	36.604	0	6.44	0
@4210__1982520	016	B	10/01/1982	12:25	43.3400	12.6250	0	23.0	0	SC	0	30.703	0	36.601	0	6.44	0
@4210__1982520	016	B	10/01/1982	12:25	43.3400	12.6250	0	25.0	0	SC	0	30.687	0	36.597	0	6.43	0
@4210__1982520	016	B	10/01/1982	12:25	43.3400	12.6250	0	27.0	0	SC	0	30.679	0	36.596	0	6.43	0
@4210__1982520	016	B	10/01/1982	12:25	43.3400	12.6250	0	28.0	0	SC	0	30.670	0	36.595	0	6.43	0
@4210__1982520	016	B	10/01/1982	12:25	43.3400	12.6250	0	29.0	0	SC	0	30.664	0	36.593	0	6.42	0
@4210__1982520	016	B	10/01/1982	12:25	43.3400	12.6250	0	30.0	0	SC	0	30.635	0	36.581	0	6.42	0
@4210__1982520	016	B	10/01/1982	12:25	43.3400	12.6250	0	31.0	0	SC	0	30.567	0	36.553	0	6.40	0
@4210__1982520	016	B	10/01/1982	12:25	43.3400	12.6250	0	32.0	0	SC	0	30.428	0	36.516	0	6.36	0
@4210__1982520	016	B	10/01/1982	12:25	43.3400	12.6250	0	34.0	0	SC	0	30.175	0	36.458	0	6.26	0
@4210__1982520	016	B	10/01/1982	12:25	43.3400	12.6250	0	35.0	0	SC	0	29.777	0	36.384	0	6.10	0
@4210__1982520	016	B	10/01/1982	12:25	43.3400	12.6250	0	36.0	0	SC	0	29.443	0	36.275	0	5.98	0
@4210__1982520	016	B	10/01/1982	12:25	43.3400	12.6250	0	37.0	0	SC	0	28.924	0	36.246	0	5.80	0
@4210__1982520	016	B	10/01/1982	12:25	43.3400	12.6250	0	38.0	0	SC	0	28.305	0	36.197	0	5.61	0
@4210__1982520	016	B	10/01/1982	12:25	43.3400	12.6250	0	39.0	0	SC	0	27.639	0	36.132	0	5.38	0
@4210__1982520	016	B	10/01/1982	12:25	43.3400	12.6250	0	40.0	0	SC	0	26.961	0	36.045	0	5.16	0
@4210__1982520	016	B	10/01/1982	12:25	43.3400	12.6250	0	41.0	0	SC	0	26.127	0	36.024	0	4.90	0
@4210__1982520	016	B	10/01/1982	12:25	43.3400	12.6250	0	42.0	0	SC	0	25.406	0	35.945	0	4.59	0
@4210__1982520	016	B	10/01/1982	12:25	43.3400	12.6250	0	43.0	0	SC	0	24.748	0	35.893	0	4.30	0
@4210__1982520	016	B	10/01/1982	12:25	43.3400	12.6250	0	44.0	0	SC	0	23.832	0	35.941	0	3.86	0
@4210__1982520	016	B	10/01/1982	12:25	43.3400	12.6250	0	45.0	0	SC	0	23.074	0	35.860	0	3.40	0
@4210__1982520	016	B	10/01/1982	12:25	43.3400	12.6250	0	46.0	0	SC	0	22.502	0	35.793	0	3.02	0
@4210__1982520	016	B	10/01/1982	12:25	43.3400	12.6250	0	47.0	0	SC	0	21.966	0	35.778	0	2.58	0
@4210__1982520	016	B	10/01/1982	12:25	43.3400	12.6250	0	48.0	0	SC	0	21.521	0	35.753	0	2.22	0
@4210__1982520	016	B	10/01/1982	12:25	43.3400	12.6250	0	49.0	0	SC	0	21.167	0	35.761	0	1.90	0
@4210__1982520	016	B	10/01/1982	12:25	43.3400	12.6250	0	50.0	0	SC	0	20.914	0	35.754	0	1.63	0
@4210__1982520	016	B	10/01/1982	12:25	43.3400	12.6250	0	51.0	0	SC	0	20.684	0	35.743	0	1.46	0
@4210__1982520	016	B	10/01/1982	12:25	43.3400	12.6250	0	52.0	0	SC	0	20.465	0	35.739	0	1.30	0
@4210__1982520	016	B	10/01/1982	12:25	43.3400	12.6250	0	53.0	0	SC	0	20.242	0	35.736	0	1.20	0
@4210__1982520	016	B	10/01/1982	12:25	43.3400	12.6250	0	54.0	0	SC	0	20.035	0	35.720	0	1.14	0
@4210__1982520	016	B	10/01/1982	12:25	43.3400	12.6250	0	55.0	0	SC	0	19.800	0	35.718	0	1.06	0
@4210__1982520	016	B	10/01/1982	12:25	43.3400	12.6250	0	56.0	0	SC	0	19.546	0	35.720	0	1.00	0
@4210__1982520	016	B	10/01/1982	12:25	43.3400	12.6250	0	57.0	0	SC	0	19.305	0	35.720	0	0.94	0
@4210__1982520	016	B	10/01/1982	12:25	43.3400	12.6250	0	58.0	0	SC	0	19.125	0	35.698	0	0.89	0
@4210__1982520	016	B	10/01/1982	12:25	43.3400	12.6250	0	59.0	0	SC	0	18.943	0	35.696	0	0.84	0
@4210__1982520	016	B	10/01/1982	12:25	43.3400	12.6250	0	60.0	0	SC	0	18.763	0	35.701	0	0.79	0
@4210__1982520	016	B	10/01/1982	12:25	43.3400	12.6250	0	61.0	0	SC	0	18.665	0	35.681	0	0.75	0
@4210__1982520	016	B	10/01/1982	12:25	43.3400	12.6250	0	62.0	0	SC	0	18.563	0	35.694	0	0.71	0
@4210__1982520	016	B	10/01/1982	12:25	43.3400	12.6250	0	63.0	0	SC	0	18.499	0	35.692	0	0.68	0
@4210__1982520	016	B	10/01/1982	12:25	43.3400	12.6250	0	64.0	0	SC	0	18.459	0	35.696	0	0.66	0
@4210__1982520	016	B	10/01/1982	12:25	43.3400	12.6250	0	66.0	0	SC	0	18.426	0	35.705	0	0.65	0
@4210__1982520	016	B	10/01/1982	12:25	43.3400	12.6250	0	67.0	0	SC	0	18.410	0	35.705	0	0.65	0
@4210__1982520	016	B	10/01/1982	12:25	43.3400	12.6250	0	68.0	0	SC	0	18.401	0	35.706	0	0.65	0
@4210__1982520	016	B	10/01/1982	12:25	43.3400	12.6250	0	69.0	0	SC	0	18.397	0	35.706	0	0.64	0
@4210__1982520	016	B	10/01/1982	12:25	43.3400	12.6250	0	70.0	0	SC	0	18.389	0	35.707	0	0.64	0
@4210__1982520	016	B	10/01/1982	12:25	43.3400	12.6250	0	71.0	0	SC	0	18.376	0	35.708	0	0.64	0
@4210__1982520	016	B	10/01/1982	12:25	43.3400	12.6250	0	72.0	0	SC	0	18.357	0	35.709	0	0.64	0
@4210__1982520	016	B	10/01/1982	12:25	43.3400	12.6250	0	73.0	0	SC	0	18.335	0	35.710	0	0.64	0
@4210__1982520	016	B	10/01/1982	12:25	43.3400	12.6250	0	74.0	0	SC	0	18.305	0	35.711	0	0.63	0
@4210__1982520	016	B	10/01/1982	12:25	43.3400	12.6250	0	75.0	0	SC	0	18.272	0	35.712	0	0.63	0
@4210__1982520	016	B	10/01/1982	12:25	43.3400	12.6250	0	76.0	0	SC	0	18.238	0	35.712	0	0.63	0
@4210__1982520	016	B	10/01/1982	12:25	43.3400	12.6250	0	77.0	0	SC	0	18.214	0	35.708	0	0.62	0
@4210__1982520	016	B	10/01/1982	12:25	43.3400	12.6250	0	78.0	0	SC	0	18.191	0	35.707	0	0.62	0
@4210__1982520	016	B	10/01/1982	12:25	43.3400	12.6250	0	80.0	0	SC	0	18.169	0	35.706	0	0.62	0
@4210__1982520	016	B	10/01/1982	12:25	43.3400	12.6250	0	81.0	0	SC	0	18.158	0	35.700	0	0.62	0
@4210__1982520	016	B	10/01/1982	12:25	43.3400	12.6250	0	82.0	0	SC	0	18.140	0	35.697	0	0.61	0
@4210__1982520	016	B	10/01/1982	12:25	43.3400	12.6250	0	83.0	0	SC	0	18.116	0	35.693	0	0.61	0
@4210__1982520	016	B	10/01/1982	12:25	43.3400	12.6250	0	84.0	0	SC	0	18.056	0	35.691	0	0.61	0
@4210__1982520	016	B	10/01/1982	12:25	43.3400	12.6250	0	85.0	0	SC	0	17.883	0	35.674	0	0.61	0
@4210__1982520	016	B	10/01/1982	12:25	43.3400	12.6250	0	87.0	0	SC	0	17.724	0	35.688	0	0.61	0
@4210__1982520	016	B	10/01/1982	12:25	43.3400	12.6250	0	88.0	0	SC	0	17.532	0	35.692	0	0.60	0
@4210__1982520	016	B	10/01/1982	12:25	43.3400	12.6250	0	90.0	0	SC	0	17.315	0	35.697	0	0.60	0
@4210__1982520	016	B	10/01/1982	12:25	43.3400	12.6250	0	91.0	0	SC	0	17.155	0	35.680	0	0.60	0
@4210__1982520	016	B	10/01/1982	12:25	43.3400	12.6250	0	92.0	0	SC	0	17.054	0	35.664	0	0.60	0
@4210__1982520	016	B	10/01/1982	12:25	43.3400	12.6250	0	93.0	0	SC	0	16.949	0	35.671	0	0.60	0
@4210__1982520	016	B	10/01/1982	12:25	43.3400	12.6250	0	94.0	0	SC	0	16.887	0	35.666	0	0.60	0
@4210__1982520	016	B	10/01/1982	12:25	43.3400	12.6250	0	96.0	0	SC	0	16.823	0	35.674	0	0.60	0
@4210__1982520	016	B	10/01/1982	12:25	43.3400	12.6250	0	97.0	0	SC	0	16.777	0	35.666	0	0.60	0
@4210__1982520	016	B	10/01/1982	12:25	43.3400	12.6250	0	99.0	0	SC	0	16.753	0	35.666	0	0.60	0
@4210__1982520	016	B	10/01/1982	12:25	43.3400	12.6250	0	100.0	0	SC	0	16.732	0	35.666	0	0.60	0
@4210__1982520	016	B	10/01/1982	12:25	43.3400	12.6250	0	101.0	0	SC	0	16.716	0	35.667	0	0.60	0
@4210__1982520	016	B	10/01/1982	12:25	43.3400	12.6250	0	102.0	0	SC	0	16.700	0	35.667	0	0.60	0
@4210__1982520	016	B	10/01/1982	12:25	43.3400	12.6250	0	103.0	0	SC	0	16.680	0	35.669	0	0.60	0
@4210__1982520	016	B	10/01/1982	12:25	43.3400	12.6250	0	104.0	0	SC	0	16.657	0	35.669	0	0.60	0
@4210__1982520	016	B	10/01/1982	12:25	43.3400	12.6250	0	106.0	0	SC	0	16.614	0	35.674	0	0.61	0
@4210__1982520	016	B	10/01/1982	12:25	43.3400	12.6250	0	107.0	0	SC	0	16.582	0	35.669	0	0.61	0
@4210__1982520	016	B	10/01/1982	12:25	43.3400	12.6250	0	109.0	0	SC	0	16.530	0	35.676	0	0.61	0
@4210__1982520	016	B	10/01/1982	12:25	43.3400	12.6250	0	110.0	0	SC	0	16.499	0	35.669	0	0.61	0
@4210__1982520	016	B	10/01/1982	12:25	43.3400	12.6250	0	111.0	0	SC	0	16.468	0	35.670	0	0.61	0
@4210__1982520	016	B	10/01/1982	12:25	43.3400	12.6250	0	112.0	0	SC	0	16.438	0	35.670	0	0.61	0
@4210__1982520	016	B	10/01/1982	12:25	43.3400	12.6250	0	113.0	0	SC	0	16.416	0	35.667	0	0.61	0
@4210__1982520	016	B	10/01/1982	12:25	43.3400	12.6250	0	114.0	0	SC	0	16.392	0	35.669	0	0.61	0
@4210__1982520	016	B	10/01/1982	12:25	43.3400	12.6250	0	115.0	0	SC	0	16.372	0	35.668	0	0.61	0
@4210__1982520	016	B	10/01/1982	12:25	43.3400	12.6250	0	116.0	0	SC	0	16.359	0	35.667	0	0.61	0
@4210__1982520	016	B	10/01/1982	12:25	43.3400	12.6250	0	118.0	0	SC	0	16.331	0	35.670	0	0.61	0
@4210__1982520	016	B	10/01/1982	12:25	43.3400	12.6250	0	119.0	0	SC	0	16.311	0	35.667	0	0.61	0
@4210__1982520	016	B	10/01/1982	12:25	43.3400	12.6250	0	120.0	0	SC	0	16.288	0	35.669	0	0.61	0
@4210__1982520	016	B	10/01/1982	12:25	43.3400	12.6250	0	121.0	0	SC	0	16.258	0	35.674	0	0.61	0
@4210__1982520	016	B	10/01/1982	12:25	43.3400	12.6250	0	123.0	0	SC	0	16.235	0	35.675	0	0.61	0
@4210__1982520	016	B	10/01/1982	12:25	43.3400	12.6250	0	125.0	0	SC	0	16.207	0	35.680	0	0.60	0
@4210__1982520	016	B	10/01/1982	12:25	43.3400	12.6250	0	127.0	0	SC	0	16.197	0	35.685	0	0.60	0
@4210__1982520	016	B	10/01/1982	12:25	43.3400	12.6250	0	128.0	0	SC	0	16.189	0	35.689	0	0.60	0
@4210__1982520	016	B	10/01/1982	12:25	43.3400	12.6250	0	130.0	0	SC	0	16.183	0	35.696	0	0.60	0
@4210__1982520	016	B	10/01/1982	12:25	43.3400	12.6250	0	132.0	0	SC	0	16.183	0	35.703	0	0.60	0
@4210__1982520	016	B	10/01/1982	12:25	43.3400	12.6250	0	134.0	0	SC	0	16.181	0	35.708	0	0.60	0
@4210__1982520	016	B	10/01/1982	12:25	43.3400	12.6250	0	136.0	0	SC	0	16.177	0	35.708	0	0.60	0
@4210__1982520	016	B	10/01/1982	12:25	43.3400	12.6250	0	137.0	0	SC	0	16.170	0	35.708	0	0.60	0
@4210__1982520	016	B	10/01/1982	12:25	43.3400	12.6250	0	138.0	0	SC	0	16.161	0	35.706	0	0.60	0
@4210__1982520	016	B	10/01/1982	12:25	43.3400	12.6250	0	139.0	0	SC	0	16.149	0	35.705	0	0.60	0
@4210__1982520	016	B	10/01/1982	12:25	43.3400	12.6250	0	140.0	0	SC	0	16.135	0	35.703	0	0.60	0
@4210__1982520	016	B	10/01/1982	12:25	43.3400	12.6250	0	141.0	0	SC	0	16.119	0	35.700	0	0.60	0
@4210__1982520	016	B	10/01/1982	12:25	43.3400	12.6250	0	143.0	0	SC	0	16.101	0	35.696	0	0.60	0
@4210__1982520	016	B	10/01/1982	12:25	43.3400	12.6250	0	144.0	0	SC	0	16.049	0	35.685	0	0.60	0
@4210__1982520	016	B	10/01/1982	12:25	43.3400	12.6250	0	146.0	0	SC	0	16.001	0	35.686	0	0.60	0
@4210__1982520	016	B	10/01/1982	12:25	43.3400	12.6250	0	148.0	0	SC	0	15.955	0	35.676	0	0.59	0
@4210__1982520	016	B	10/01/1982	12:25	43.3400	12.6250	0	149.0	0	SC	0	15.916	0	35.667	0	0.59	0
@4210__1982520	016	B	10/01/1982	12:25	43.3400	12.6250	0	150.0	0	SC	0	15.860	0	35.667	0	0.59	0
@4210__1982520	016	B	10/01/1982	12:25	43.3400	12.6250	0	152.0	0	SC	0	15.831	0	35.679	0	0.59	0
@4210__1982520	016	B	10/01/1982	12:25	43.3400	12.6250	0	154.0	0	SC	0	15.810	0	35.699	0	0.59	0
@4210__1982520	016	B	10/01/1982	12:25	43.3400	12.6250	0	155.0	0	SC	0	15.811	0	35.723	0	0.59	0
@4210__1982520	016	B	10/01/1982	12:25	43.3400	12.6250	0	156.0	0	SC	0	15.820	0	35.748	0	0.59	0
@4210__1982520	016	B	10/01/1982	12:25	43.3400	12.6250	0	158.0	0	SC	0	15.835	0	35.769	0	0.60	0
@4210__1982520	016	B	10/01/1982	12:25	43.3400	12.6250	0	159.0	0	SC	0	15.853	0	35.788	0	0.61	0
@4210__1982520	016	B	10/01/1982	12:25	43.3400	12.6250	0	161.0	0	SC	0	15.870	0	35.803	0	0.62	0
@4210__1982520	016	B	10/01/1982	12:25	43.3400	12.6250	0	162.0	0	SC	0	15.892	0	35.818	0	0.63	0
@4210__1982520	016	B	10/01/1982	12:25	43.3400	12.6250	0	163.0	0	SC	0	15.898	0	35.822	0	0.64	0
@4210__1982520	016	B	10/01/1982	12:25	43.3400	12.6250	0	164.0	0	SC	0	15.900	0	35.815	0	0.64	0
@4210__1982520	016	B	10/01/1982	12:25	43.3400	12.6250	0	165.0	0	SC	0	15.901	0	35.814	0	0.63	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	1.0	0	SC	0	30.590	0	36.599	0	6.25	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	2.0	0	SC	0	30.588	0	36.600	0	6.21	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	4.0	0	SC	0	30.591	0	36.600	0	6.19	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	5.0	0	SC	0	30.599	0	36.600	0	6.16	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	6.0	0	SC	0	30.600	0	36.599	0	6.14	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	7.0	0	SC	0	30.602	0	36.598	0	6.13	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	8.0	0	SC	0	30.603	0	36.598	0	6.10	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	9.0	0	SC	0	30.604	0	36.597	0	6.09	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	10.0	0	SC	0	30.603	0	36.595	0	6.08	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	11.0	0	SC	0	30.596	0	36.593	0	6.07	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	12.0	0	SC	0	30.586	0	36.592	0	6.05	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	13.0	0	SC	0	30.576	0	36.591	0	6.04	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	15.0	0	SC	0	30.544	0	36.588	0	6.03	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	16.0	0	SC	0	30.527	0	36.588	0	6.04	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	17.0	0	SC	0	30.512	0	36.586	0	6.04	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	18.0	0	SC	0	30.498	0	36.585	0	6.03	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	19.0	0	SC	0	30.486	0	36.587	0	6.03	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	20.0	0	SC	0	30.481	0	36.586	0	6.03	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	21.0	0	SC	0	30.474	0	36.585	0	6.04	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	22.0	0	SC	0	30.465	0	36.582	0	6.04	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	23.0	0	SC	0	30.448	0	36.579	0	6.04	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	25.0	0	SC	0	30.362	0	36.570	0	6.02	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	27.0	0	SC	0	30.273	0	36.567	0	5.99	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	28.0	0	SC	0	30.181	0	36.548	0	5.95	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	30.0	0	SC	0	30.038	0	36.541	0	5.89	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	31.0	0	SC	0	29.916	0	36.520	0	5.83	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	32.0	0	SC	0	29.778	0	36.514	0	5.76	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	33.0	0	SC	0	29.494	0	36.495	0	5.62	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	34.0	0	SC	0	29.275	0	36.498	0	5.51	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	35.0	0	SC	0	28.995	0	36.493	0	5.39	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	36.0	0	SC	0	28.668	0	36.487	0	5.24	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	38.0	0	SC	0	28.091	0	36.529	0	4.97	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	39.0	0	SC	0	27.251	0	36.520	0	4.57	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	41.0	0	SC	0	25.513	0	36.292	0	3.74	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	42.0	0	SC	0	24.751	0	36.200	0	3.38	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	43.0	0	SC	0	23.901	0	36.156	0	2.95	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	44.0	0	SC	0	23.003	0	36.108	0	2.48	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	46.0	0	SC	0	21.719	0	35.881	0	1.77	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	47.0	0	SC	0	21.292	0	35.831	0	1.54	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	48.0	0	SC	0	20.993	0	35.815	0	1.36	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	49.0	0	SC	0	20.829	0	35.799	0	1.24	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	50.0	0	SC	0	20.677	0	35.811	0	1.15	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	51.0	0	SC	0	20.577	0	35.801	0	1.08	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	52.0	0	SC	0	20.457	0	35.801	0	1.04	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	53.0	0	SC	0	20.310	0	35.791	0	1.00	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	54.0	0	SC	0	20.153	0	35.769	0	0.98	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	55.0	0	SC	0	19.944	0	35.766	0	0.94	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	56.0	0	SC	0	19.718	0	35.753	0	0.91	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	57.0	0	SC	0	19.414	0	35.752	0	0.86	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	58.0	0	SC	0	19.078	0	35.737	0	0.81	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	59.0	0	SC	0	18.803	0	35.699	0	0.77	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	60.0	0	SC	0	18.505	0	35.697	0	0.73	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	61.0	0	SC	0	18.168	0	35.711	0	0.69	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	62.0	0	SC	0	17.870	0	35.708	0	0.65	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	63.0	0	SC	0	17.675	0	35.689	0	0.62	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	64.0	0	SC	0	17.451	0	35.714	0	0.60	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	65.0	0	SC	0	17.293	0	35.706	0	0.59	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	66.0	0	SC	0	17.189	0	35.709	0	0.57	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	67.0	0	SC	0	17.125	0	35.710	0	0.57	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	68.0	0	SC	0	17.078	0	35.716	0	0.57	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	69.0	0	SC	0	17.052	0	35.720	0	0.57	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	70.0	0	SC	0	17.043	0	35.720	0	0.57	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	71.0	0	SC	0	17.041	0	35.722	0	0.57	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	72.0	0	SC	0	17.037	0	35.724	0	0.57	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	73.0	0	SC	0	17.033	0	35.726	0	0.57	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	74.0	0	SC	0	17.025	0	35.731	0	0.57	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	75.0	0	SC	0	17.013	0	35.738	0	0.57	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	76.0	0	SC	0	16.999	0	35.746	0	0.57	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	78.0	0	SC	0	16.976	0	35.759	0	0.57	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	79.0	0	SC	0	16.958	0	35.767	0	0.57	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	80.0	0	SC	0	16.942	0	35.772	0	0.57	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	81.0	0	SC	0	16.921	0	35.780	0	0.57	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	82.0	0	SC	0	16.905	0	35.783	0	0.57	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	83.0	0	SC	0	16.886	0	35.789	0	0.59	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	84.0	0	SC	0	16.870	0	35.791	0	0.59	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	86.0	0	SC	0	16.854	0	35.791	0	0.59	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	87.0	0	SC	0	16.833	0	35.790	0	0.59	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	88.0	0	SC	0	16.808	0	35.788	0	0.59	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	90.0	0	SC	0	16.710	0	35.787	0	0.59	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	91.0	0	SC	0	16.673	0	35.786	0	0.57	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	92.0	0	SC	0	16.629	0	35.788	0	0.57	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	93.0	0	SC	0	16.586	0	35.788	0	0.57	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	94.0	0	SC	0	16.541	0	35.792	0	0.57	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	95.0	0	SC	0	16.514	0	35.789	0	0.57	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	96.0	0	SC	0	16.484	0	35.794	0	0.57	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	97.0	0	SC	0	16.468	0	35.794	0	0.57	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	98.0	0	SC	0	16.455	0	35.795	0	0.57	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	99.0	0	SC	0	16.445	0	35.796	0	0.57	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	100.0	0	SC	0	16.436	0	35.797	0	0.57	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	101.0	0	SC	0	16.428	0	35.798	0	0.57	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	102.0	0	SC	0	16.421	0	35.800	0	0.57	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	103.0	0	SC	0	16.413	0	35.802	0	0.57	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	104.0	0	SC	0	16.406	0	35.805	0	0.57	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	105.0	0	SC	0	16.399	0	35.808	0	0.57	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	106.0	0	SC	0	16.390	0	35.813	0	0.57	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	107.0	0	SC	0	16.376	0	35.821	0	0.57	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	109.0	0	SC	0	16.370	0	35.826	0	0.57	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	110.0	0	SC	0	16.365	0	35.830	0	0.59	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	111.0	0	SC	0	16.361	0	35.833	0	0.59	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	112.0	0	SC	0	16.357	0	35.835	0	0.59	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	113.0	0	SC	0	16.352	0	35.837	0	0.59	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	114.0	0	SC	0	16.347	0	35.838	0	0.59	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	115.0	0	SC	0	16.341	0	35.839	0	0.59	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	116.0	0	SC	0	16.332	0	35.839	0	0.60	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	118.0	0	SC	0	16.320	0	35.838	0	0.60	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	119.0	0	SC	0	16.314	0	35.838	0	0.60	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	121.0	0	SC	0	16.306	0	35.839	0	0.60	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	122.0	0	SC	0	16.300	0	35.838	0	0.60	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	123.0	0	SC	0	16.292	0	35.838	0	0.60	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	125.0	0	SC	0	16.282	0	35.838	0	0.60	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	127.0	0	SC	0	16.271	0	35.837	0	0.60	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	128.0	0	SC	0	16.264	0	35.834	0	0.60	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	129.0	0	SC	0	16.254	0	35.833	0	0.60	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	130.0	0	SC	0	16.247	0	35.833	0	0.60	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	131.0	0	SC	0	16.233	0	35.832	0	0.59	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	132.0	0	SC	0	16.226	0	35.832	0	0.59	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	134.0	0	SC	0	16.216	0	35.832	0	0.59	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	135.0	0	SC	0	16.212	0	35.834	0	0.59	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	136.0	0	SC	0	16.227	0	35.856	0	0.60	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	138.0	0	SC	0	16.261	0	35.873	0	0.60	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	139.0	0	SC	0	16.344	0	35.929	0	0.62	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	140.0	0	SC	0	16.399	0	35.955	0	0.63	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	142.0	0	SC	0	16.463	0	35.991	0	0.65	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	143.0	0	SC	0	16.515	0	36.031	0	0.66	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	144.0	0	SC	0	16.567	0	36.062	0	0.68	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	145.0	0	SC	0	16.616	0	36.095	0	0.69	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	146.0	0	SC	0	16.704	0	36.172	0	0.72	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	148.0	0	SC	0	16.766	0	36.207	0	0.75	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	149.0	0	SC	0	16.874	0	36.293	0	0.78	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	151.0	0	SC	0	16.975	0	36.355	0	0.83	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	153.0	0	SC	0	17.016	0	36.375	0	0.85	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	154.0	0	SC	0	17.069	0	36.408	0	0.88	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	155.0	0	SC	0	17.085	0	36.417	0	0.89	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	156.0	0	SC	0	17.105	0	36.430	0	0.90	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	157.0	0	SC	0	17.128	0	36.449	0	0.91	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	159.0	0	SC	0	17.190	0	36.492	0	0.93	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	160.0	0	SC	0	17.227	0	36.516	0	0.94	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	161.0	0	SC	0	17.269	0	36.548	0	0.96	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	163.0	0	SC	0	17.346	0	36.616	0	0.98	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	164.0	0	SC	0	17.418	0	36.661	0	1.01	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	165.0	0	SC	0	17.456	0	36.683	0	1.02	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	166.0	0	SC	0	17.563	0	36.767	0	1.06	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	167.0	0	SC	0	17.635	0	36.808	0	1.08	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	169.0	0	SC	0	17.815	0	36.936	0	1.14	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	170.0	0	SC	0	17.933	0	36.993	0	1.18	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	171.0	0	SC	0	18.039	0	37.069	0	1.23	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	173.0	0	SC	0	18.133	0	37.132	0	1.27	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	174.0	0	SC	0	18.273	0	37.229	0	1.34	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	175.0	0	SC	0	18.319	0	37.247	0	1.37	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	177.0	0	SC	0	18.328	0	37.256	0	1.40	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	179.0	0	SC	0	18.329	0	37.256	0	1.41	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	180.0	0	SC	0	18.335	0	37.261	0	1.42	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	181.0	0	SC	0	18.351	0	37.270	0	1.42	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	182.0	0	SC	0	18.373	0	37.282	0	1.43	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	183.0	0	SC	0	18.397	0	37.295	0	1.44	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	185.0	0	SC	0	18.422	0	37.307	0	1.45	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	186.0	0	SC	0	18.458	0	37.330	0	1.46	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	187.0	0	SC	0	18.476	0	37.338	0	1.47	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	189.0	0	SC	0	18.488	0	37.343	0	1.48	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	190.0	0	SC	0	18.494	0	37.341	0	1.50	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	192.0	0	SC	0	18.489	0	37.340	0	1.50	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	193.0	0	SC	0	18.487	0	37.340	0	1.51	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	194.0	0	SC	0	18.491	0	37.339	0	1.51	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	195.0	0	SC	0	18.500	0	37.343	0	1.51	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	196.0	0	SC	0	18.515	0	37.352	0	1.51	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	197.0	0	SC	0	18.540	0	37.366	0	1.52	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	198.0	0	SC	0	18.566	0	37.385	0	1.53	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	199.0	0	SC	0	18.602	0	37.408	0	1.54	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	201.0	0	SC	0	18.691	0	37.477	0	1.57	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	202.0	0	SC	0	18.737	0	37.507	0	1.59	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	204.0	0	SC	0	18.824	0	37.576	0	1.61	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	205.0	0	SC	0	18.862	0	37.599	0	1.63	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	207.0	0	SC	0	18.944	0	37.661	0	1.67	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	208.0	0	SC	0	18.999	0	37.681	0	1.69	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	209.0	0	SC	0	19.042	0	37.715	0	1.71	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	211.0	0	SC	0	19.092	0	37.746	0	1.74	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	212.0	0	SC	0	19.130	0	37.783	0	1.76	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	213.0	0	SC	0	19.190	0	37.834	0	1.79	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	214.0	0	SC	0	19.256	0	37.881	0	1.81	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	215.0	0	SC	0	19.290	0	37.910	0	1.82	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	216.0	0	SC	0	19.358	0	37.944	0	1.84	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	217.0	0	SC	0	19.423	0	37.996	0	1.86	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	218.0	0	SC	0	19.507	0	38.047	0	1.89	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	219.0	0	SC	0	19.607	0	38.115	0	1.93	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	220.0	0	SC	0	19.690	0	38.198	0	1.96	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	221.0	0	SC	0	19.813	0	38.277	0	2.00	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	222.0	0	SC	0	19.923	0	38.375	0	2.04	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	223.0	0	SC	0	20.053	0	38.466	0	2.08	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	224.0	0	SC	0	20.180	0	38.570	0	2.13	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	225.0	0	SC	0	20.290	0	38.662	0	2.18	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	226.0	0	SC	0	20.401	0	38.742	0	2.23	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	227.0	0	SC	0	20.487	0	38.821	0	2.27	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	228.0	0	SC	0	20.574	0	38.877	0	2.31	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	229.0	0	SC	0	20.643	0	38.927	0	2.35	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	231.0	0	SC	0	20.688	0	38.962	0	2.39	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	232.0	0	SC	0	20.715	0	38.990	0	2.41	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	233.0	0	SC	0	20.734	0	39.008	0	2.42	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	234.0	0	SC	0	20.752	0	39.022	0	2.43	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	235.0	0	SC	0	20.772	0	39.039	0	2.44	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	236.0	0	SC	0	20.791	0	39.057	0	2.44	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	237.0	0	SC	0	20.810	0	39.072	0	2.45	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	238.0	0	SC	0	20.828	0	39.086	0	2.46	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	239.0	0	SC	0	20.847	0	39.098	0	2.47	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	240.0	0	SC	0	20.860	0	39.109	0	2.47	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	241.0	0	SC	0	20.869	0	39.112	0	2.48	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	242.0	0	SC	0	20.871	0	39.114	0	2.49	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	243.0	0	SC	0	20.872	0	39.114	0	2.49	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	244.0	0	SC	0	20.873	0	39.114	0	2.50	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	245.0	0	SC	0	20.873	0	39.114	0	2.50	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	246.0	0	SC	0	20.874	0	39.114	0	2.50	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	247.0	0	SC	0	20.874	0	39.115	0	2.50	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	248.0	0	SC	0	20.875	0	39.114	0	2.50	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	250.0	0	SC	0	20.876	0	39.114	0	2.50	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	251.0	0	SC	0	20.878	0	39.116	0	2.50	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	252.0	0	SC	0	20.880	0	39.117	0	2.50	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	253.0	0	SC	0	20.882	0	39.118	0	2.50	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	254.0	0	SC	0	20.883	0	39.119	0	2.50	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	255.0	0	SC	0	20.884	0	39.119	0	2.50	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	256.0	0	SC	0	20.885	0	39.119	0	2.51	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	257.0	0	SC	0	20.886	0	39.120	0	2.51	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	258.0	0	SC	0	20.887	0	39.121	0	2.51	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	259.0	0	SC	0	20.888	0	39.122	0	2.51	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	261.0	0	SC	0	20.889	0	39.123	0	2.51	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	262.0	0	SC	0	20.892	0	39.125	0	2.51	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	263.0	0	SC	0	20.894	0	39.130	0	2.51	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	264.0	0	SC	0	20.900	0	39.136	0	2.51	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	265.0	0	SC	0	20.905	0	39.143	0	2.51	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	266.0	0	SC	0	20.911	0	39.151	0	2.51	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	267.0	0	SC	0	20.919	0	39.158	0	2.51	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	268.0	0	SC	0	20.926	0	39.139	0	2.51	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	269.0	0	SC	0	20.936	0	39.118	0	2.51	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	270.0	0	SC	0	20.943	0	39.117	0	2.50	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	271.0	0	SC	0	20.949	0	39.117	0	2.50	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	272.0	0	SC	0	20.962	0	39.116	0	2.50	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	274.0	0	SC	0	20.964	0	39.124	0	2.50	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	276.0	0	SC	0	20.968	0	39.197	0	2.51	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	278.0	0	SC	0	20.972	0	39.202	0	2.50	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	280.0	0	SC	0	20.979	0	39.210	0	2.49	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	282.0	0	SC	0	20.983	0	39.213	0	2.48	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	283.0	0	SC	0	20.990	0	39.219	0	2.48	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	284.0	0	SC	0	20.993	0	39.222	0	2.48	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	286.0	0	SC	0	20.996	0	39.223	0	2.48	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	287.0	0	SC	0	20.997	0	39.224	0	2.48	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	288.0	0	SC	0	21.002	0	39.228	0	2.49	0
@4210__1982520	017	B	10/01/1982	13:30	43.2900	12.5878	0	289.0	0	SC	0	21.003	0	39.229	0	2.49	0
@4210__1982520	018	B	10/01/1982	15:06	43.3378	12.6250	0	0.0	0	SC	0	30.797	0	36.620	0
@4210__1982520	018	B	10/01/1982	15:06	43.3378	12.6250	0	5.0	0	SC	0	30.808	0	36.616	0
@4210__1982520	018	B	10/01/1982	15:06	43.3378	12.6250	0	10.0	0	SC	0	30.767	0	36.613	0
@4210__1982520	018	B	10/01/1982	15:06	43.3378	12.6250	0	15.0	0	SC	0	30.694	0	36.604	0
@4210__1982520	018	B	10/01/1982	15:06	43.3378	12.6250	0	20.0	0	SC	0	30.571	0	36.601	0
@4210__1982520	018	B	10/01/1982	15:06	43.3378	12.6250	0	25.0	0	SC	0	30.339	0	36.580	0
@4210__1982520	018	B	10/01/1982	15:06	43.3378	12.6250	0	30.0	0	SC	0	28.635	0	36.390	0
@4210__1982520	018	B	10/01/1982	15:06	43.3378	12.6250	0	35.0	0	SC	0	25.895	0	36.139	0
@4210__1982520	018	B	10/01/1982	15:06	43.3378	12.6250	0	40.0	0	SC	0	23.205	0	35.928	0
@4210__1982520	018	B	10/01/1982	15:06	43.3378	12.6250	0	45.0	0	SC	0	22.328	0	35.882	0
@4210__1982520	018	B	10/01/1982	15:06	43.3378	12.6250	0	50.0	0	SC	0	21.205	0	35.799	0
@4210__1982520	018	B	10/01/1982	15:06	43.3378	12.6250	0	55.0	0	SC	0	20.374	0	35.741	0
@4210__1982520	018	B	10/01/1982	15:06	43.3378	12.6250	0	60.0	0	SC	0	19.638	0	35.671	0
@4210__1982520	018	B	10/01/1982	15:06	43.3378	12.6250	0	65.0	0	SC	0	18.568	0	35.647	0
@4210__1982520	018	B	10/01/1982	15:06	43.3378	12.6250	0	70.0	0	SC	0	17.814	0	35.623	0
@4210__1982520	018	B	10/01/1982	15:06	43.3378	12.6250	0	75.0	0	SC	0	17.100	0	35.626	0
@4210__1982520	018	B	10/01/1982	15:06	43.3378	12.6250	0	80.0	0	SC	0	16.825	0	35.658	0
@4210__1982520	018	B	10/01/1982	15:06	43.3378	12.6250	0	85.0	0	SC	0	16.775	0	35.667	0
@4210__1982520	018	B	10/01/1982	15:06	43.3378	12.6250	0	90.0	0	SC	0	16.720	0	35.671	0
@4210__1982520	018	B	10/01/1982	15:06	43.3378	12.6250	0	95.0	0	SC	0	16.545	0	35.679	0
@4210__1982520	018	B	10/01/1982	15:06	43.3378	12.6250	0	100.0	0	SC	0	16.370	0	35.694	0
@4210__1982520	018	B	10/01/1982	15:06	43.3378	12.6250	0	105.0	0	SC	0	16.298	0	35.700	0
@4210__1982520	018	B	10/01/1982	15:06	43.3378	12.6250	0	110.0	0	SC	0	16.286	0	35.710	0
@4210__1982520	018	B	10/01/1982	15:06	43.3378	12.6250	0	114.0	0	SC	0	16.248	0	35.710	0
@4210__1982520	018	B	10/01/1982	15:06	43.3378	12.6250	0	120.0	0	SC	0	16.143	0	35.693	0
@4210__1982520	018	B	10/01/1982	15:06	43.3378	12.6250	0	125.0	0	SC	0	16.119	0	35.713	0
@4210__1982520	018	B	10/01/1982	15:06	43.3378	12.6250	0	130.0	0	SC	0	16.206	0	35.754	0
@4210__1982520	018	B	10/01/1982	15:06	43.3378	12.6250	0	135.0	0	SC	0	16.212	0	35.751	0
@4210__1982520	018	B	10/01/1982	15:06	43.3378	12.6250	0	140.0	0	SC	0	16.116	0	35.737	0
@4210__1982520	018	B	10/01/1982	15:06	43.3378	12.6250	0	145.0	0	SC	0	15.976	0	35.707	0
@4210__1982520	018	B	10/01/1982	15:06	43.3378	12.6250	0	150.0	0	SC	0	15.895	0	35.727	0
@4210__1982520	018	B	10/01/1982	15:06	43.3378	12.6250	0	155.0	0	SC	0	15.938	0	35.779	0
@4210__1982520	018	B	10/01/1982	15:06	43.3378	12.6250	0	160.0	0	SC	0	16.180	0	35.936	0
@4210__1982520	018	B	10/01/1982	15:06	43.3378	12.6250	0	163.0	0	SC	0	16.615	0	36.235	0
@4210__1982520	019	B	10/01/1982	15:10	43.3378	12.6250	0	0.0	0	SC	0	30.797	0	36.620	0	6.26	0
@4210__1982520	019	B	10/01/1982	15:10	43.3378	12.6250	0	2.0	0	SC	0	30.803	0	36.617	0	6.35	0
@4210__1982520	019	B	10/01/1982	15:10	43.3378	12.6250	0	4.0	0	SC	0	30.806	0	36.616	0	6.33	0
@4210__1982520	019	B	10/01/1982	15:10	43.3378	12.6250	0	5.0	0	SC	0	30.808	0	36.616	0	6.33	0
@4210__1982520	019	B	10/01/1982	15:10	43.3378	12.6250	0	6.0	0	SC	0	30.804	0	36.616	0	6.32	0
@4210__1982520	019	B	10/01/1982	15:10	43.3378	12.6250	0	7.0	0	SC	0	30.799	0	36.615	0	6.31	0
@4210__1982520	019	B	10/01/1982	15:10	43.3378	12.6250	0	8.0	0	SC	0	30.792	0	36.614	0	6.30	0
@4210__1982520	019	B	10/01/1982	15:10	43.3378	12.6250	0	9.0	0	SC	0	30.781	0	36.614	0	6.28	0
@4210__1982520	019	B	10/01/1982	15:10	43.3378	12.6250	0	10.0	0	SC	0	30.767	0	36.613	0	6.27	0
@4210__1982520	019	B	10/01/1982	15:10	43.3378	12.6250	0	11.0	0	SC	0	30.753	0	36.611	0	6.27	0
@4210__1982520	019	B	10/01/1982	15:10	43.3378	12.6250	0	13.0	0	SC	0	30.736	0	36.608	0	6.26	0
@4210__1982520	019	B	10/01/1982	15:10	43.3378	12.6250	0	14.0	0	SC	0	30.717	0	36.605	0	6.24	0
@4210__1982520	019	B	10/01/1982	15:10	43.3378	12.6250	0	15.0	0	SC	0	30.672	0	36.602	0	6.22	0
@4210__1982520	019	B	10/01/1982	15:10	43.3378	12.6250	0	17.0	0	SC	0	30.633	0	36.605	0	6.20	0
@4210__1982520	019	B	10/01/1982	15:10	43.3378	12.6250	0	18.0	0	SC	0	30.604	0	36.601	0	6.19	0
@4210__1982520	019	B	10/01/1982	15:10	43.3378	12.6250	0	20.0	0	SC	0	30.547	0	36.599	0	6.17	0
@4210__1982520	019	B	10/01/1982	15:10	43.3378	12.6250	0	22.0	0	SC	0	30.522	0	36.600	0	6.15	0
@4210__1982520	019	B	10/01/1982	15:10	43.3378	12.6250	0	23.0	0	SC	0	30.476	0	36.601	0	6.14	0
@4210__1982520	019	B	10/01/1982	15:10	43.3378	12.6250	0	24.0	0	SC	0	30.447	0	36.598	0	6.13	0
@4210__1982520	019	B	10/01/1982	15:10	43.3378	12.6250	0	26.0	0	SC	0	30.227	0	36.561	0	6.08	0
@4210__1982520	019	B	10/01/1982	15:10	43.3378	12.6250	0	27.0	0	SC	0	30.017	0	36.535	0	6.00	0
@4210__1982520	019	B	10/01/1982	15:10	43.3378	12.6250	0	28.0	0	SC	0	29.620	0	36.521	0	5.84	0
@4210__1982520	019	B	10/01/1982	15:10	43.3378	12.6250	0	29.0	0	SC	0	29.146	0	36.466	0	5.66	0
@4210__1982520	019	B	10/01/1982	15:10	43.3378	12.6250	0	31.0	0	SC	0	28.641	0	36.402	0	5.45	0
@4210__1982520	019	B	10/01/1982	15:10	43.3378	12.6250	0	32.0	0	SC	0	27.654	0	36.229	0	5.10	0
@4210__1982520	019	B	10/01/1982	15:10	43.3378	12.6250	0	33.0	0	SC	0	27.022	0	36.200	0	4.88	0
@4210__1982520	019	B	10/01/1982	15:10	43.3378	12.6250	0	34.0	0	SC	0	26.288	0	36.172	0	4.60	0
@4210__1982520	019	B	10/01/1982	15:10	43.3378	12.6250	0	36.0	0	SC	0	24.845	0	36.025	0	4.01	0
@4210__1982520	019	B	10/01/1982	15:10	43.3378	12.6250	0	38.0	0	SC	0	24.142	0	36.042	0	3.67	0
@4210__1982520	019	B	10/01/1982	15:10	43.3378	12.6250	0	39.0	0	SC	0	23.588	0	35.984	0	3.33	0
@4210__1982520	019	B	10/01/1982	15:10	43.3378	12.6250	0	40.0	0	SC	0	23.205	0	35.928	0	3.08	0
@4210__1982520	019	B	10/01/1982	15:10	43.3378	12.6250	0	42.0	0	SC	0	22.806	0	35.946	0	2.75	0
@4210__1982520	019	B	10/01/1982	15:10	43.3378	12.6250	0	43.0	0	SC	0	22.609	0	35.901	0	2.52	0
@4210__1982520	019	B	10/01/1982	15:10	43.3378	12.6250	0	44.0	0	SC	0	22.435	0	35.896	0	2.31	0
@4210__1982520	019	B	10/01/1982	15:10	43.3378	12.6250	0	46.0	0	SC	0	22.045	0	35.846	0	2.01	0
@4210__1982520	019	B	10/01/1982	15:10	43.3378	12.6250	0	48.0	0	SC	0	21.714	0	35.860	0	1.85	0
@4210__1982520	019	B	10/01/1982	15:10	43.3378	12.6250	0	49.0	0	SC	0	21.436	0	35.811	0	1.71	0
@4210__1982520	019	B	10/01/1982	15:10	43.3378	12.6250	0	51.0	0	SC	0	21.166	0	35.794	0	1.58	0
@4210__1982520	019	B	10/01/1982	15:10	43.3378	12.6250	0	52.0	0	SC	0	20.770	0	35.753	0	1.35	0
@4210__1982520	019	B	10/01/1982	15:10	43.3378	12.6250	0	53.0	0	SC	0	20.596	0	35.761	0	1.25	0
@4210__1982520	019	B	10/01/1982	15:10	43.3378	12.6250	0	54.0	0	SC	0	20.478	0	35.752	0	1.15	0
@4210__1982520	019	B	10/01/1982	15:10	43.3378	12.6250	0	55.0	0	SC	0	20.374	0	35.741	0	1.07	0
@4210__1982520	019	B	10/01/1982	15:10	43.3378	12.6250	0	56.0	0	SC	0	20.241	0	35.734	0	1.01	0
@4210__1982520	019	B	10/01/1982	15:10	43.3378	12.6250	0	58.0	0	SC	0	20.032	0	35.725	0	0.93	0
@4210__1982520	019	B	10/01/1982	15:10	43.3378	12.6250	0	59.0	0	SC	0	19.852	0	35.682	0	0.90	0
@4210__1982520	019	B	10/01/1982	15:10	43.3378	12.6250	0	60.0	0	SC	0	19.638	0	35.671	0	0.85	0
@4210__1982520	019	B	10/01/1982	15:10	43.3378	12.6250	0	61.0	0	SC	0	19.463	0	35.645	0	0.81	0
@4210__1982520	019	B	10/01/1982	15:10	43.3378	12.6250	0	62.0	0	SC	0	19.268	0	35.641	0	0.78	0
@4210__1982520	019	B	10/01/1982	15:10	43.3378	12.6250	0	63.0	0	SC	0	19.024	0	35.648	0	0.73	0
@4210__1982520	019	B	10/01/1982	15:10	43.3378	12.6250	0	64.0	0	SC	0	18.768	0	35.655	0	0.68	0
@4210__1982520	019	B	10/01/1982	15:10	43.3378	12.6250	0	65.0	0	SC	0	18.568	0	35.647	0	0.64	0
@4210__1982520	019	B	10/01/1982	15:10	43.3378	12.6250	0	66.0	0	SC	0	18.366	0	35.658	0	0.59	0
@4210__1982520	019	B	10/01/1982	15:10	43.3378	12.6250	0	67.0	0	SC	0	18.242	0	35.637	0	0.57	0
@4210__1982520	019	B	10/01/1982	15:10	43.3378	12.6250	0	68.0	0	SC	0	18.093	0	35.643	0	0.54	0
@4210__1982520	019	B	10/01/1982	15:10	43.3378	12.6250	0	69.0	0	SC	0	17.961	0	35.630	0	0.51	0
@4210__1982520	019	B	10/01/1982	15:10	43.3378	12.6250	0	70.0	0	SC	0	17.814	0	35.623	0	0.50	0
@4210__1982520	019	B	10/01/1982	15:10	43.3378	12.6250	0	71.0	0	SC	0	17.647	0	35.625	0	0.48	0
@4210__1982520	019	B	10/01/1982	15:10	43.3378	12.6250	0	72.0	0	SC	0	17.481	0	35.626	0	0.47	0
@4210__1982520	019	B	10/01/1982	15:10	43.3378	12.6250	0	73.0	0	SC	0	17.350	0	35.617	0	0.46	0
@4210__1982520	019	B	10/01/1982	15:10	43.3378	12.6250	0	74.0	0	SC	0	17.211	0	35.626	0	0.45	0
@4210__1982520	019	B	10/01/1982	15:10	43.3378	12.6250	0	75.0	0	SC	0	17.100	0	35.626	0	0.46	0
@4210__1982520	019	B	10/01/1982	15:10	43.3378	12.6250	0	76.0	0	SC	0	17.021	0	35.626	0	0.46	0
@4210__1982520	019	B	10/01/1982	15:10	43.3378	12.6250	0	77.0	0	SC	0	16.930	0	35.646	0	0.48	0
@4210__1982520	019	B	10/01/1982	15:10	43.3378	12.6250	0	78.0	0	SC	0	16.874	0	35.646	0	0.49	0
@4210__1982520	019	B	10/01/1982	15:10	43.3378	12.6250	0	79.0	0	SC	0	16.828	0	35.657	0	0.50	0
@4210__1982520	019	B	10/01/1982	15:10	43.3378	12.6250	0	81.0	0	SC	0	16.804	0	35.663	0	0.51	0
@4210__1982520	019	B	10/01/1982	15:10	43.3378	12.6250	0	82.0	0	SC	0	16.795	0	35.664	0	0.52	0
@4210__1982520	019	B	10/01/1982	15:10	43.3378	12.6250	0	83.0	0	SC	0	16.788	0	35.666	0	0.52	0
@4210__1982520	019	B	10/01/1982	15:10	43.3378	12.6250	0	84.0	0	SC	0	16.782	0	35.667	0	0.53	0
@4210__1982520	019	B	10/01/1982	15:10	43.3378	12.6250	0	85.0	0	SC	0	16.775	0	35.667	0	0.53	0
@4210__1982520	019	B	10/01/1982	15:10	43.3378	12.6250	0	87.0	0	SC	0	16.766	0	35.668	0	0.53	0
@4210__1982520	019	B	10/01/1982	15:10	43.3378	12.6250	0	88.0	0	SC	0	16.751	0	35.670	0	0.53	0
@4210__1982520	019	B	10/01/1982	15:10	43.3378	12.6250	0	89.0	0	SC	0	16.736	0	35.672	0	0.53	0
@4210__1982520	019	B	10/01/1982	15:10	43.3378	12.6250	0	90.0	0	SC	0	16.720	0	35.671	0	0.53	0
@4210__1982520	019	B	10/01/1982	15:10	43.3378	12.6250	0	91.0	0	SC	0	16.696	0	35.673	0	0.53	0
@4210__1982520	019	B	10/01/1982	15:10	43.3378	12.6250	0	92.0	0	SC	0	16.672	0	35.673	0	0.53	0
@4210__1982520	019	B	10/01/1982	15:10	43.3378	12.6250	0	93.0	0	SC	0	16.634	0	35.676	0	0.52	0
@4210__1982520	019	B	10/01/1982	15:10	43.3378	12.6250	0	94.0	0	SC	0	16.594	0	35.676	0	0.52	0
@4210__1982520	019	B	10/01/1982	15:10	43.3378	12.6250	0	95.0	0	SC	0	16.545	0	35.679	0	0.52	0
@4210__1982520	019	B	10/01/1982	15:10	43.3378	12.6250	0	96.0	0	SC	0	16.507	0	35.676	0	0.52	0
@4210__1982520	019	B	10/01/1982	15:10	43.3378	12.6250	0	97.0	0	SC	0	16.471	0	35.678	0	0.53	0
@4210__1982520	019	B	10/01/1982	15:10	43.3378	12.6250	0	98.0	0	SC	0	16.426	0	35.686	0	0.53	0
@4210__1982520	019	B	10/01/1982	15:10	43.3378	12.6250	0	99.0	0	SC	0	16.399	0	35.686	0	0.53	0
@4210__1982520	019	B	10/01/1982	15:10	43.3378	12.6250	0	100.0	0	SC	0	16.370	0	35.694	0	0.53	0
@4210__1982520	019	B	10/01/1982	15:10	43.3378	12.6250	0	101.0	0	SC	0	16.344	0	35.698	0	0.53	0
@4210__1982520	019	B	10/01/1982	15:10	43.3378	12.6250	0	102.0	0	SC	0	16.329	0	35.698	0	0.53	0
@4210__1982520	019	B	10/01/1982	15:10	43.3378	12.6250	0	103.0	0	SC	0	16.315	0	35.699	0	0.53	0
@4210__1982520	019	B	10/01/1982	15:10	43.3378	12.6250	0	104.0	0	SC	0	16.303	0	35.701	0	0.53	0
@4210__1982520	019	B	10/01/1982	15:10	43.3378	12.6250	0	105.0	0	SC	0	16.298	0	35.700	0	0.53	0
@4210__1982520	019	B	10/01/1982	15:10	43.3378	12.6250	0	106.0	0	SC	0	16.289	0	35.701	0	0.53	0
@4210__1982520	019	B	10/01/1982	15:10	43.3378	12.6250	0	107.0	0	SC	0	16.282	0	35.702	0	0.53	0
@4210__1982520	019	B	10/01/1982	15:10	43.3378	12.6250	0	109.0	0	SC	0	16.282	0	35.706	0	0.53	0
@4210__1982520	019	B	10/01/1982	15:10	43.3378	12.6250	0	110.0	0	SC	0	16.286	0	35.710	0	0.53	0
@4210__1982520	019	B	10/01/1982	15:10	43.3378	12.6250	0	111.0	0	SC	0	16.286	0	35.712	0	0.53	0
@4210__1982520	019	B	10/01/1982	15:10	43.3378	12.6250	0	112.0	0	SC	0	16.280	0	35.713	0	0.53	0
@4210__1982520	019	B	10/01/1982	15:10	43.3378	12.6250	0	113.0	0	SC	0	16.271	0	35.712	0	0.53	0
@4210__1982520	019	B	10/01/1982	15:10	43.3378	12.6250	0	114.0	0	SC	0	16.251	0	35.711	0	0.53	0
@4210__1982520	019	B	10/01/1982	15:10	43.3378	12.6250	0	116.0	0	SC	0	16.221	0	35.708	0	0.53	0
@4210__1982520	019	B	10/01/1982	15:10	43.3378	12.6250	0	118.0	0	SC	0	16.168	0	35.694	0	0.53	0
@4210__1982520	019	B	10/01/1982	15:10	43.3378	12.6250	0	120.0	0	SC	0	16.123	0	35.689	0	0.52	0
@4210__1982520	019	B	10/01/1982	15:10	43.3378	12.6250	0	122.0	0	SC	0	16.105	0	35.698	0	0.52	0
@4210__1982520	019	B	10/01/1982	15:10	43.3378	12.6250	0	123.0	0	SC	0	16.111	0	35.705	0	0.52	0
@4210__1982520	019	B	10/01/1982	15:10	43.3378	12.6250	0	125.0	0	SC	0	16.119	0	35.713	0	0.52	0
@4210__1982520	019	B	10/01/1982	15:10	43.3378	12.6250	0	126.0	0	SC	0	16.129	0	35.721	0	0.52	0
@4210__1982520	019	B	10/01/1982	15:10	43.3378	12.6250	0	127.0	0	SC	0	16.146	0	35.730	0	0.52	0
@4210__1982520	019	B	10/01/1982	15:10	43.3378	12.6250	0	128.0	0	SC	0	16.184	0	35.749	0	0.53	0
@4210__1982520	019	B	10/01/1982	15:10	43.3378	12.6250	0	130.0	0	SC	0	16.222	0	35.759	0	0.53	0
@4210__1982520	019	B	10/01/1982	15:10	43.3378	12.6250	0	132.0	0	SC	0	16.233	0	35.757	0	0.54	0
@4210__1982520	019	B	10/01/1982	15:10	43.3378	12.6250	0	133.0	0	SC	0	16.233	0	35.756	0	0.54	0
@4210__1982520	019	B	10/01/1982	15:10	43.3378	12.6250	0	134.0	0	SC	0	16.225	0	35.753	0	0.54	0
@4210__1982520	019	B	10/01/1982	15:10	43.3378	12.6250	0	135.0	0	SC	0	16.212	0	35.751	0	0.54	0
@4210__1982520	019	B	10/01/1982	15:10	43.3378	12.6250	0	136.0	0	SC	0	16.183	0	35.744	0	0.55	0
@4210__1982520	019	B	10/01/1982	15:10	43.3378	12.6250	0	138.0	0	SC	0	16.146	0	35.738	0	0.54	0
@4210__1982520	019	B	10/01/1982	15:10	43.3378	12.6250	0	140.0	0	SC	0	16.116	0	35.737	0	0.54	0
@4210__1982520	019	B	10/01/1982	15:10	43.3378	12.6250	0	142.0	0	SC	0	16.075	0	35.731	0	0.54	0
@4210__1982520	019	B	10/01/1982	15:10	43.3378	12.6250	0	143.0	0	SC	0	16.035	0	35.722	0	0.54	0
@4210__1982520	019	B	10/01/1982	15:10	43.3378	12.6250	0	144.0	0	SC	0	15.999	0	35.715	0	0.54	0
@4210__1982520	019	B	10/01/1982	15:10	43.3378	12.6250	0	145.0	0	SC	0	15.976	0	35.707	0	0.54	0
@4210__1982520	019	B	10/01/1982	15:10	43.3378	12.6250	0	147.0	0	SC	0	15.941	0	35.713	0	0.53	0
@4210__1982520	019	B	10/01/1982	15:10	43.3378	12.6250	0	148.0	0	SC	0	15.918	0	35.714	0	0.53	0
@4210__1982520	019	B	10/01/1982	15:10	43.3378	12.6250	0	150.0	0	SC	0	15.895	0	35.727	0	0.53	0
@4210__1982520	019	B	10/01/1982	15:10	43.3378	12.6250	0	151.0	0	SC	0	15.893	0	35.738	0	0.53	0
@4210__1982520	019	B	10/01/1982	15:10	43.3378	12.6250	0	152.0	0	SC	0	15.902	0	35.751	0	0.53	0
@4210__1982520	019	B	10/01/1982	15:10	43.3378	12.6250	0	154.0	0	SC	0	15.920	0	35.764	0	0.53	0
@4210__1982520	019	B	10/01/1982	15:10	43.3378	12.6250	0	155.0	0	SC	0	15.938	0	35.779	0	0.54	0
@4210__1982520	019	B	10/01/1982	15:10	43.3378	12.6250	0	156.0	0	SC	0	15.965	0	35.794	0	0.54	0
@4210__1982520	019	B	10/01/1982	15:10	43.3378	12.6250	0	157.0	0	SC	0	16.001	0	35.814	0	0.54	0
@4210__1982520	019	B	10/01/1982	15:10	43.3378	12.6250	0	158.0	0	SC	0	16.094	0	35.878	0	0.56	0
@4210__1982520	019	B	10/01/1982	15:10	43.3378	12.6250	0	160.0	0	SC	0	16.248	0	36.002	0	0.59	0
@4210__1982520	019	B	10/01/1982	15:10	43.3378	12.6250	0	162.0	0	SC	0	16.356	0	36.060	0	0.60	0
@4210__1982520	019	B	10/01/1982	15:10	43.3378	12.6250	0	163.0	0	SC	0	16.628	0	36.262	0	0.65	0
@4210__1982520	019	B	10/01/1982	15:10	43.3378	12.6250	0	164.0	0	SC	0	16.734	0	36.296	0	0.70	0
@4210__1982520	020	B	10/01/1982	16:06	43.2878	12.5869	0	2.0	0	SC	0	30.682	0	36.397	0
@4210__1982520	020	B	10/01/1982	16:06	43.2878	12.5869	0	5.0	0	SC	0	30.687	0	36.392	0
@4210__1982520	020	B	10/01/1982	16:06	43.2878	12.5869	0	10.0	0	SC	0	30.686	0	36.383	0
@4210__1982520	020	B	10/01/1982	16:06	43.2878	12.5869	0	15.0	0	SC	0	30.682	0	36.381	0
@4210__1982520	020	B	10/01/1982	16:06	43.2878	12.5869	0	20.0	0	SC	0	30.666	0	36.371	0
@4210__1982520	020	B	10/01/1982	16:06	43.2878	12.5869	0	25.0	0	SC	0	30.604	0	36.338	0
@4210__1982520	020	B	10/01/1982	16:06	43.2878	12.5869	0	30.0	0	SC	0	29.817	0	36.248	0
@4210__1982520	020	B	10/01/1982	16:06	43.2878	12.5869	0	35.0	0	SC	0	28.619	0	36.179	0
@4210__1982520	020	B	10/01/1982	16:06	43.2878	12.5869	0	40.0	0	SC	0	26.778	0	36.058	0
@4210__1982520	020	B	10/01/1982	16:06	43.2878	12.5869	0	45.0	0	SC	0	24.644	0	35.905	0
@4210__1982520	020	B	10/01/1982	16:06	43.2878	12.5869	0	50.0	0	SC	0	22.484	0	35.643	0
@4210__1982520	020	B	10/01/1982	16:06	43.2878	12.5869	0	55.0	0	SC	0	21.452	0	35.592	0
@4210__1982520	020	B	10/01/1982	16:06	43.2878	12.5869	0	60.0	0	SC	0	20.498	0	35.567	0
@4210__1982520	020	B	10/01/1982	16:06	43.2878	12.5869	0	65.0	0	SC	0	19.681	0	35.590	0
@4210__1982520	020	B	10/01/1982	16:06	43.2878	12.5869	0	70.0	0	SC	0	18.654	0	35.499	0
@4210__1982520	020	B	10/01/1982	16:06	43.2878	12.5869	0	75.0	0	SC	0	17.746	0	35.531	0
@4210__1982520	020	B	10/01/1982	16:06	43.2878	12.5869	0	80.0	0	SC	0	17.167	0	35.554	0
@4210__1982520	020	B	10/01/1982	16:06	43.2878	12.5869	0	85.0	0	SC	0	16.992	0	35.571	0
@4210__1982520	020	B	10/01/1982	16:06	43.2878	12.5869	0	90.0	0	SC	0	16.958	0	35.593	0
@4210__1982520	020	B	10/01/1982	16:06	43.2878	12.5869	0	95.0	0	SC	0	16.907	0	35.606	0
@4210__1982520	020	B	10/01/1982	16:06	43.2878	12.5869	0	100.0	0	SC	0	16.840	0	35.622	0
@4210__1982520	020	B	10/01/1982	16:06	43.2878	12.5869	0	105.0	0	SC	0	16.785	0	35.631	0
@4210__1982520	020	B	10/01/1982	16:06	43.2878	12.5869	0	110.0	0	SC	0	16.730	0	35.642	0
@4210__1982520	020	B	10/01/1982	16:06	43.2878	12.5869	0	115.0	0	SC	0	16.623	0	35.647	0
@4210__1982520	020	B	10/01/1982	16:06	43.2878	12.5869	0	120.0	0	SC	0	16.402	0	35.659	0
@4210__1982520	020	B	10/01/1982	16:06	43.2878	12.5869	0	125.0	0	SC	0	16.299	0	35.664	0
@4210__1982520	020	B	10/01/1982	16:06	43.2878	12.5869	0	130.0	0	SC	0	16.266	0	35.666	0
@4210__1982520	020	B	10/01/1982	16:06	43.2878	12.5869	0	135.0	0	SC	0	16.276	0	35.685	0
@4210__1982520	020	B	10/01/1982	16:06	43.2878	12.5869	0	140.0	0	SC	0	16.373	0	35.754	0
@4210__1982520	020	B	10/01/1982	16:06	43.2878	12.5869	0	145.0	0	SC	0	16.574	0	35.917	0
@4210__1982520	020	B	10/01/1982	16:06	43.2878	12.5869	0	150.0	0	SC	0	16.784	0	36.092	0
@4210__1982520	020	B	10/01/1982	16:06	43.2878	12.5869	0	155.0	0	SC	0	16.985	0	36.237	0
@4210__1982520	020	B	10/01/1982	16:06	43.2878	12.5869	0	160.0	0	SC	0	17.111	0	36.322	0
@4210__1982520	020	B	10/01/1982	16:06	43.2878	12.5869	0	165.0	0	SC	0	17.201	0	36.387	0
@4210__1982520	020	B	10/01/1982	16:06	43.2878	12.5869	0	170.0	0	SC	0	17.323	0	36.467	0
@4210__1982520	020	B	10/01/1982	16:06	43.2878	12.5869	0	175.0	0	SC	0	17.494	0	36.575	0
@4210__1982520	020	B	10/01/1982	16:06	43.2878	12.5869	0	180.0	0	SC	0	17.541	0	36.615	0
@4210__1982520	020	B	10/01/1982	16:06	43.2878	12.5869	0	185.0	0	SC	0	17.582	0	36.640	0
@4210__1982520	020	B	10/01/1982	16:06	43.2878	12.5869	0	190.0	0	SC	0	17.628	0	36.674	0
@4210__1982520	020	B	10/01/1982	16:06	43.2878	12.5869	0	195.0	0	SC	0	17.718	0	36.750	0
@4210__1982520	020	B	10/01/1982	16:06	43.2878	12.5869	0	200.0	0	SC	0	18.179	0	37.085	0
@4210__1982520	020	B	10/01/1982	16:06	43.2878	12.5869	0	225.0	0	SC	0	20.864	0	39.050	0
@4210__1982520	020	B	10/01/1982	16:06	43.2878	12.5869	0	248.0	0	SC	0	20.953	0	39.175	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	2.0	0	SC	0	30.681	0	36.395	0	6.29	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	3.0	0	SC	0	30.683	0	36.399	0	6.35	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	4.0	0	SC	0	30.685	0	36.398	0	6.41	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	5.0	0	SC	0	30.687	0	36.392	0	6.45	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	6.0	0	SC	0	30.686	0	36.390	0	6.46	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	7.0	0	SC	0	30.687	0	36.387	0	6.48	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	8.0	0	SC	0	30.687	0	36.385	0	6.50	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	9.0	0	SC	0	30.687	0	36.383	0	6.50	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	11.0	0	SC	0	30.686	0	36.382	0	6.50	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	12.0	0	SC	0	30.685	0	36.382	0	6.51	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	13.0	0	SC	0	30.684	0	36.382	0	6.51	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	14.0	0	SC	0	30.683	0	36.382	0	6.52	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	15.0	0	SC	0	30.682	0	36.381	0	6.53	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	16.0	0	SC	0	30.681	0	36.380	0	6.53	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	18.0	0	SC	0	30.675	0	36.376	0	6.54	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	19.0	0	SC	0	30.672	0	36.374	0	6.53	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	20.0	0	SC	0	30.666	0	36.371	0	6.52	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	22.0	0	SC	0	30.658	0	36.367	0	6.52	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	23.0	0	SC	0	30.647	0	36.363	0	6.50	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	24.0	0	SC	0	30.632	0	36.356	0	6.50	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	25.0	0	SC	0	30.604	0	36.338	0	6.48	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	27.0	0	SC	0	30.514	0	36.316	0	6.46	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	28.0	0	SC	0	30.277	0	36.267	0	6.38	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	29.0	0	SC	0	30.064	0	36.270	0	6.28	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	30.0	0	SC	0	29.817	0	36.248	0	6.17	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	32.0	0	SC	0	29.499	0	36.236	0	6.00	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	33.0	0	SC	0	29.150	0	36.214	0	5.82	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	34.0	0	SC	0	28.819	0	36.179	0	5.64	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	36.0	0	SC	0	28.419	0	36.183	0	5.44	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	37.0	0	SC	0	28.090	0	36.143	0	5.24	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	38.0	0	SC	0	27.766	0	36.108	0	5.05	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	39.0	0	SC	0	27.174	0	36.031	0	4.68	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	40.0	0	SC	0	26.778	0	36.058	0	4.42	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	41.0	0	SC	0	26.409	0	36.038	0	4.17	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	42.0	0	SC	0	26.043	0	36.012	0	3.92	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	43.0	0	SC	0	25.583	0	35.998	0	3.62	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	44.0	0	SC	0	25.137	0	35.941	0	3.36	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	45.0	0	SC	0	24.644	0	35.905	0	3.09	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	46.0	0	SC	0	24.207	0	35.836	0	2.87	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	47.0	0	SC	0	23.649	0	35.814	0	2.62	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	48.0	0	SC	0	23.255	0	35.711	0	2.42	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	49.0	0	SC	0	22.873	0	35.672	0	2.24	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	50.0	0	SC	0	22.484	0	35.643	0	2.06	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	51.0	0	SC	0	22.169	0	35.613	0	1.88	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	52.0	0	SC	0	21.942	0	35.605	0	1.75	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	53.0	0	SC	0	21.772	0	35.599	0	1.63	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	54.0	0	SC	0	21.619	0	35.589	0	1.54	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	55.0	0	SC	0	21.452	0	35.592	0	1.46	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	56.0	0	SC	0	21.301	0	35.579	0	1.40	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	57.0	0	SC	0	21.103	0	35.580	0	1.34	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	58.0	0	SC	0	20.949	0	35.556	0	1.29	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	59.0	0	SC	0	20.717	0	35.576	0	1.23	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	60.0	0	SC	0	20.498	0	35.567	0	1.18	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	61.0	0	SC	0	20.282	0	35.561	0	1.12	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	63.0	0	SC	0	19.971	0	35.593	0	1.04	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	65.0	0	SC	0	19.681	0	35.590	0	0.96	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	66.0	0	SC	0	19.438	0	35.567	0	0.90	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	67.0	0	SC	0	19.253	0	35.533	0	0.86	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	68.0	0	SC	0	19.055	0	35.520	0	0.82	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	69.0	0	SC	0	18.857	0	35.505	0	0.79	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	70.0	0	SC	0	18.654	0	35.499	0	0.76	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	71.0	0	SC	0	18.394	0	35.518	0	0.72	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	72.0	0	SC	0	18.194	0	35.502	0	0.69	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	73.0	0	SC	0	17.967	0	35.522	0	0.66	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	75.0	0	SC	0	17.591	0	35.524	0	0.62	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	76.0	0	SC	0	17.463	0	35.532	0	0.61	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	77.0	0	SC	0	17.361	0	35.542	0	0.60	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	78.0	0	SC	0	17.287	0	35.545	0	0.60	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	79.0	0	SC	0	17.232	0	35.545	0	0.60	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	80.0	0	SC	0	17.167	0	35.554	0	0.59	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	81.0	0	SC	0	17.110	0	35.556	0	0.59	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	82.0	0	SC	0	17.070	0	35.556	0	0.59	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	83.0	0	SC	0	17.032	0	35.565	0	0.59	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	84.0	0	SC	0	17.009	0	35.567	0	0.59	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	85.0	0	SC	0	16.992	0	35.571	0	0.59	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	86.0	0	SC	0	16.978	0	35.577	0	0.59	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	88.0	0	SC	0	16.967	0	35.584	0	0.59	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	89.0	0	SC	0	16.962	0	35.589	0	0.59	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	90.0	0	SC	0	16.958	0	35.593	0	0.59	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	91.0	0	SC	0	16.953	0	35.596	0	0.59	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	92.0	0	SC	0	16.945	0	35.598	0	0.59	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	93.0	0	SC	0	16.932	0	35.601	0	0.59	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	94.0	0	SC	0	16.920	0	35.603	0	0.59	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	95.0	0	SC	0	16.907	0	35.606	0	0.59	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	96.0	0	SC	0	16.888	0	35.611	0	0.59	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	97.0	0	SC	0	16.875	0	35.612	0	0.59	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	98.0	0	SC	0	16.857	0	35.618	0	0.60	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	99.0	0	SC	0	16.848	0	35.618	0	0.60	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	101.0	0	SC	0	16.833	0	35.624	0	0.60	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	102.0	0	SC	0	16.822	0	35.626	0	0.60	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	103.0	0	SC	0	16.809	0	35.628	0	0.60	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	104.0	0	SC	0	16.795	0	35.630	0	0.60	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	105.0	0	SC	0	16.785	0	35.631	0	0.60	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	106.0	0	SC	0	16.769	0	35.635	0	0.60	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	108.0	0	SC	0	16.752	0	35.639	0	0.60	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	109.0	0	SC	0	16.738	0	35.641	0	0.60	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	110.0	0	SC	0	16.730	0	35.642	0	0.60	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	111.0	0	SC	0	16.720	0	35.644	0	0.60	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	113.0	0	SC	0	16.695	0	35.647	0	0.60	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	114.0	0	SC	0	16.659	0	35.648	0	0.60	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	115.0	0	SC	0	16.623	0	35.647	0	0.60	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	116.0	0	SC	0	16.548	0	35.648	0	0.60	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	118.0	0	SC	0	16.451	0	35.654	0	0.60	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	120.0	0	SC	0	16.402	0	35.659	0	0.60	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	121.0	0	SC	0	16.366	0	35.659	0	0.59	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	122.0	0	SC	0	16.344	0	35.660	0	0.59	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	123.0	0	SC	0	16.327	0	35.663	0	0.59	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	124.0	0	SC	0	16.312	0	35.663	0	0.59	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	125.0	0	SC	0	16.299	0	35.664	0	0.59	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	127.0	0	SC	0	16.286	0	35.664	0	0.59	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	128.0	0	SC	0	16.277	0	35.664	0	0.59	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	129.0	0	SC	0	16.270	0	35.665	0	0.59	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	130.0	0	SC	0	16.266	0	35.666	0	0.59	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	131.0	0	SC	0	16.263	0	35.668	0	0.59	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	132.0	0	SC	0	16.263	0	35.671	0	0.59	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	134.0	0	SC	0	16.271	0	35.685	0	0.59	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	137.0	0	SC	0	16.289	0	35.693	0	0.59	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	138.0	0	SC	0	16.309	0	35.710	0	0.59	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	139.0	0	SC	0	16.332	0	35.730	0	0.59	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	140.0	0	SC	0	16.373	0	35.754	0	0.60	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	141.0	0	SC	0	16.408	0	35.785	0	0.60	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	142.0	0	SC	0	16.446	0	35.812	0	0.61	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	143.0	0	SC	0	16.486	0	35.846	0	0.62	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	144.0	0	SC	0	16.533	0	35.880	0	0.63	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	145.0	0	SC	0	16.574	0	35.917	0	0.64	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	146.0	0	SC	0	16.632	0	35.957	0	0.66	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	147.0	0	SC	0	16.686	0	36.009	0	0.68	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	149.0	0	SC	0	16.742	0	36.051	0	0.71	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	150.0	0	SC	0	16.818	0	36.123	0	0.74	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	151.0	0	SC	0	16.856	0	36.148	0	0.76	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	153.0	0	SC	0	16.898	0	36.171	0	0.78	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	154.0	0	SC	0	16.955	0	36.222	0	0.81	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	155.0	0	SC	0	16.985	0	36.237	0	0.82	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	156.0	0	SC	0	17.020	0	36.258	0	0.84	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	159.0	0	SC	0	17.074	0	36.286	0	0.86	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	160.0	0	SC	0	17.111	0	36.322	0	0.88	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	161.0	0	SC	0	17.150	0	36.358	0	0.90	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	162.0	0	SC	0	17.171	0	36.367	0	0.91	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	164.0	0	SC	0	17.195	0	36.381	0	0.93	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	166.0	0	SC	0	17.205	0	36.388	0	0.93	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	167.0	0	SC	0	17.220	0	36.402	0	0.94	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	168.0	0	SC	0	17.246	0	36.419	0	0.95	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	169.0	0	SC	0	17.279	0	36.442	0	0.95	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	170.0	0	SC	0	17.323	0	36.467	0	0.97	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	171.0	0	SC	0	17.358	0	36.496	0	0.98	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	172.0	0	SC	0	17.401	0	36.517	0	0.99	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	174.0	0	SC	0	17.461	0	36.570	0	1.01	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	175.0	0	SC	0	17.494	0	36.575	0	1.03	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	177.0	0	SC	0	17.514	0	36.590	0	1.05	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	178.0	0	SC	0	17.524	0	36.601	0	1.06	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	179.0	0	SC	0	17.534	0	36.608	0	1.07	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	180.0	0	SC	0	17.541	0	36.615	0	1.07	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	182.0	0	SC	0	17.551	0	36.621	0	1.08	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	183.0	0	SC	0	17.569	0	36.635	0	1.09	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	185.0	0	SC	0	17.582	0	36.640	0	1.10	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	186.0	0	SC	0	17.591	0	36.648	0	1.10	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	187.0	0	SC	0	17.602	0	36.656	0	1.11	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	188.0	0	SC	0	17.613	0	36.664	0	1.11	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	190.0	0	SC	0	17.642	0	36.686	0	1.12	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	192.0	0	SC	0	17.665	0	36.699	0	1.13	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	194.0	0	SC	0	17.683	0	36.721	0	1.14	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	195.0	0	SC	0	17.765	0	36.790	0	1.15	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	196.0	0	SC	0	17.831	0	36.838	0	1.15	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	197.0	0	SC	0	17.917	0	36.899	0	1.18	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	199.0	0	SC	0	18.035	0	36.979	0	1.21	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	200.0	0	SC	0	18.179	0	37.085	0	1.25	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	201.0	0	SC	0	18.370	0	37.208	0	1.30	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	203.0	0	SC	0	18.662	0	37.364	0	1.40	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	205.0	0	SC	0	18.892	0	37.573	0	1.48	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	206.0	0	SC	0	19.069	0	37.731	0	1.55	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	207.0	0	SC	0	19.199	0	37.850	0	1.61	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	209.0	0	SC	0	19.330	0	37.939	0	1.66	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	210.0	0	SC	0	19.486	0	38.032	0	1.73	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	212.0	0	SC	0	19.642	0	38.142	0	1.80	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	213.0	0	SC	0	19.735	0	38.247	0	1.84	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	214.0	0	SC	0	19.805	0	38.316	0	1.87	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	215.0	0	SC	0	19.900	0	38.388	0	1.91	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	216.0	0	SC	0	20.003	0	38.473	0	1.94	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	217.0	0	SC	0	20.153	0	38.563	0	1.98	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	219.0	0	SC	0	20.352	0	38.683	0	2.04	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	220.0	0	SC	0	20.485	0	38.817	0	2.10	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	221.0	0	SC	0	20.618	0	38.897	0	2.16	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	222.0	0	SC	0	20.706	0	38.971	0	2.21	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	224.0	0	SC	0	20.799	0	39.011	0	2.28	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	225.0	0	SC	0	20.864	0	39.050	0	2.33	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	226.0	0	SC	0	20.896	0	39.065	0	2.37	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	227.0	0	SC	0	20.907	0	39.070	0	2.39	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	228.0	0	SC	0	20.908	0	39.072	0	2.41	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	230.0	0	SC	0	20.906	0	39.070	0	2.43	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	231.0	0	SC	0	20.905	0	39.069	0	2.43	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	232.0	0	SC	0	20.905	0	39.070	0	2.44	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	233.0	0	SC	0	20.907	0	39.071	0	2.44	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	234.0	0	SC	0	20.907	0	39.071	0	2.44	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	235.0	0	SC	0	20.908	0	39.072	0	2.44	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	236.0	0	SC	0	20.911	0	39.075	0	2.44	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	237.0	0	SC	0	20.917	0	39.079	0	2.44	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	238.0	0	SC	0	20.923	0	39.084	0	2.44	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	239.0	0	SC	0	20.929	0	39.088	0	2.45	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	240.0	0	SC	0	20.933	0	39.091	0	2.46	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	241.0	0	SC	0	20.937	0	39.094	0	2.46	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	242.0	0	SC	0	20.940	0	39.100	0	2.46	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	243.0	0	SC	0	20.945	0	39.110	0	2.47	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	244.0	0	SC	0	20.948	0	39.120	0	2.47	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	245.0	0	SC	0	20.949	0	39.129	0	2.47	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	246.0	0	SC	0	20.950	0	39.161	0	2.47	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	247.0	0	SC	0	20.951	0	39.168	0	2.47	0
@4210__1982520	021	B	10/01/1982	16:10	43.2878	12.5869	0	248.0	0	SC	0	20.953	0	39.175	0	2.47	0
@4210__1982520	022	B	10/01/1982	17:18	43.3419	12.6250	0	0.0	0	SC	0	30.772	0	36.610	0
@4210__1982520	022	B	10/01/1982	17:18	43.3419	12.6250	0	5.0	0	SC	0	30.772	0	36.608	0
@4210__1982520	022	B	10/01/1982	17:18	43.3419	12.6250	0	10.0	0	SC	0	30.781	0	36.608	0
@4210__1982520	022	B	10/01/1982	17:18	43.3419	12.6250	0	15.0	0	SC	0	30.786	0	36.607	0
@4210__1982520	022	B	10/01/1982	17:18	43.3419	12.6250	0	20.0	0	SC	0	30.787	0	36.607	0
@4210__1982520	022	B	10/01/1982	17:18	43.3419	12.6250	0	25.0	0	SC	0	30.785	0	36.607	0
@4210__1982520	022	B	10/01/1982	17:18	43.3419	12.6250	0	30.0	0	SC	0	30.720	0	36.586	0
@4210__1982520	022	B	10/01/1982	17:18	43.3419	12.6250	0	35.0	0	SC	0	30.171	0	36.496	0
@4210__1982520	022	B	10/01/1982	17:18	43.3419	12.6250	0	40.0	0	SC	0	27.966		36.142	0
@4210__1982520	022	B	10/01/1982	17:18	43.3419	12.6250	0	45.0	0	SC	0	23.229		35.765	0
@4210__1982520	022	B	10/01/1982	17:18	43.3419	12.6250	0	50.0	0	SC	0	20.572	0	35.633	0
@4210__1982520	022	B	10/01/1982	17:18	43.3419	12.6250	0	55.0	0	SC	0	19.230	0	35.603	0
@4210__1982520	022	B	10/01/1982	17:18	43.3419	12.6250	0	60.0	0	SC	0	18.005	0	35.597	0
@4210__1982520	022	B	10/01/1982	17:18	43.3419	12.6250	0	65.0	0	SC	0	17.454	0	35.572	0
@4210__1982520	022	B	10/01/1982	17:18	43.3419	12.6250	0	70.0	0	SC	0	17.276	0	35.571	0
@4210__1982520	022	B	10/01/1982	17:18	43.3419	12.6250	0	75.0	0	SC	0	16.939	0	35.585	0
@4210__1982520	022	B	10/01/1982	17:18	43.3419	12.6250	0	80.0	0	SC	0	16.684	0	35.585	0
@4210__1982520	022	B	10/01/1982	17:18	43.3419	12.6250	0	85.0	0	SC	0	16.538	0	35.596	0
@4210__1982520	022	B	10/01/1982	17:18	43.3419	12.6250	0	90.0	0	SC	0	16.458	0	35.595	0
@4210__1982520	022	B	10/01/1982	17:18	43.3419	12.6250	0	95.0	0	SC	0	16.449	0	35.603	0
@4210__1982520	022	B	10/01/1982	17:18	43.3419	12.6250	0	100.0	0	SC	0	16.487	0	35.628	0
@4210__1982520	022	B	10/01/1982	17:18	43.3419	12.6250	0	105.0	0	SC	0	16.416	0	35.648	0
@4210__1982520	022	B	10/01/1982	17:18	43.3419	12.6250	0	110.0	0	SC	0	16.306	0	35.655	0
@4210__1982520	022	B	10/01/1982	17:18	43.3419	12.6250	0	115.0	0	SC	0	16.286	0	35.655	0
@4210__1982520	022	B	10/01/1982	17:18	43.3419	12.6250	0	120.0	0	SC	0	16.262	0	35.659	0
@4210__1982520	022	B	10/01/1982	17:18	43.3419	12.6250	0	125.0	0	SC	0	16.240	0	35.667	0
@4210__1982520	022	B	10/01/1982	17:18	43.3419	12.6250	0	130.0	0	SC	0	16.157	0	35.670	0
@4210__1982520	022	B	10/01/1982	17:18	43.3419	12.6250	0	135.0	0	SC	0	16.083	0	35.674	0
@4210__1982520	022	B	10/01/1982	17:18	43.3419	12.6250	0	136.0	0	SC	0	16.103	0	35.638	0
@4210__1982520	023	B	10/01/1982	17:19	43.3419	12.6250	0	0.0	0	SC	0	30.772	0	36.610	0	6.24	0
@4210__1982520	023	B	10/01/1982	17:19	43.3419	12.6250	0	1.0	0	SC	0	30.770	0	36.610	0	6.25	0
@4210__1982520	023	B	10/01/1982	17:19	43.3419	12.6250	0	3.0	0	SC	0	30.771	0	36.609	0	6.23	0
@4210__1982520	023	B	10/01/1982	17:19	43.3419	12.6250	0	5.0	0	SC	0	30.772	0	36.608	0	6.22	0
@4210__1982520	023	B	10/01/1982	17:19	43.3419	12.6250	0	6.0	0	SC	0	30.774	0	36.608	0	6.19	0
@4210__1982520	023	B	10/01/1982	17:19	43.3419	12.6250	0	7.0	0	SC	0	30.776	0	36.608	0	6.17	0
@4210__1982520	023	B	10/01/1982	17:19	43.3419	12.6250	0	8.0	0	SC	0	30.778	0	36.608	0	6.15	0
@4210__1982520	023	B	10/01/1982	17:19	43.3419	12.6250	0	9.0	0	SC	0	30.779	0	36.608	0	6.14	0
@4210__1982520	023	B	10/01/1982	17:19	43.3419	12.6250	0	10.0	0	SC	0	30.781	0	36.608	0	6.14	0
@4210__1982520	023	B	10/01/1982	17:19	43.3419	12.6250	0	12.0	0	SC	0	30.783	0	36.608	0	6.14	0
@4210__1982520	023	B	10/01/1982	17:19	43.3419	12.6250	0	13.0	0	SC	0	30.785	0	36.608	0	6.15	0
@4210__1982520	023	B	10/01/1982	17:19	43.3419	12.6250	0	15.0	0	SC	0	30.786	0	36.607	0	6.17	0
@4210__1982520	023	B	10/01/1982	17:19	43.3419	12.6250	0	16.0	0	SC	0	30.786	0	36.607	0	6.19	0
@4210__1982520	023	B	10/01/1982	17:19	43.3419	12.6250	0	17.0	0	SC	0	30.787	0	36.608	0	6.21	0
@4210__1982520	023	B	10/01/1982	17:19	43.3419	12.6250	0	18.0	0	SC	0	30.787	0	36.607	0	6.22	0
@4210__1982520	023	B	10/01/1982	17:19	43.3419	12.6250	0	19.0	0	SC	0	30.787	0	36.607	0	6.23	0
@4210__1982520	023	B	10/01/1982	17:19	43.3419	12.6250	0	21.0	0	SC	0	30.787	0	36.607	0	6.24	0
@4210__1982520	023	B	10/01/1982	17:19	43.3419	12.6250	0	22.0	0	SC	0	30.787	0	36.607	0	6.24	0
@4210__1982520	023	B	10/01/1982	17:19	43.3419	12.6250	0	23.0	0	SC	0	30.786	0	36.607	0	6.24	0
@4210__1982520	023	B	10/01/1982	17:19	43.3419	12.6250	0	24.0	0	SC	0	30.785	0	36.607	0	6.23	0
@4210__1982520	023	B	10/01/1982	17:19	43.3419	12.6250	0	25.0	0	SC	0	30.785	0	36.607	0	6.23	0
@4210__1982520	023	B	10/01/1982	17:19	43.3419	12.6250	0	27.0	0	SC	0	30.783	0	36.607	0	6.21	0
@4210__1982520	023	B	10/01/1982	17:19	43.3419	12.6250	0	28.0	0	SC	0	30.780	0	36.605	0	6.20	0
@4210__1982520	023	B	10/01/1982	17:19	43.3419	12.6250	0	29.0	0	SC	0	30.772	0	36.598	0	6.18	0
@4210__1982520	023	B	10/01/1982	17:19	43.3419	12.6250	0	31.0	0	SC	0	30.691	0	36.577	0	6.14	0
@4210__1982520	023	B	10/01/1982	17:19	43.3419	12.6250	0	32.0	0	SC	0	30.613	0	36.560	0	6.11	0
@4210__1982520	023	B	10/01/1982	17:19	43.3419	12.6250	0	33.0	0	SC	0	30.505	0	36.541	0	6.06	0
@4210__1982520	023	B	10/01/1982	17:19	43.3419	12.6250	0	34.0	0	SC	0	30.351	0	36.524	0	6.00	0
@4210__1982520	023	B	10/01/1982	17:19	43.3419	12.6250	0	35.0	0	SC	0	30.171	0	36.496	0	5.93	0
@4210__1982520	023	B	10/01/1982	17:19	43.3419	12.6250	0	36.0	0	SC	0	29.965	0	36.457	0	5.85	0
@4210__1982520	023	B	10/01/1982	17:19	43.3419	12.6250	0	37.0	0	SC	0	29.642	0	36.411	0	5.76	0
@4210__1982520	023	B	10/01/1982	17:19	43.3419	12.6250	0	38.0	0	SC	0	29.289	0	36.303	0	5.65	0
@4210__1982520	023	B	10/01/1982	17:19	43.3419	12.6250	0	39.0	0	SC	0	28.767	0	36.214	0	5.49	0
@4210__1982520	023	B	10/01/1982	17:19	43.3419	12.6250	0	40.0	0	SC	0	27.966	0	36.142	0	5.29	0
@4210__1982520	023	B	10/01/1982	17:19	43.3419	12.6250	0	41.0	0	SC	0	27.262	0	35.992	0	5.05	0
@4210__1982520	023	B	10/01/1982	17:19	43.3419	12.6250	0	42.0	0	SC	0	26.306	0	35.952	0	4.68	0
@4210__1982520	023	B	10/01/1982	17:19	43.3419	12.6250	0	43.0	0	SC	0	25.253	0	35.865	0	4.25	0
@4210__1982520	023	B	10/01/1982	17:19	43.3419	12.6250	0	44.0	0	SC	0	24.381	0	35.723	0	3.85	0
@4210__1982520	023	B	10/01/1982	17:19	43.3419	12.6250	0	45.0	0	SC	0	23.229	0	35.765	0	3.28	0
@4210__1982520	023	B	10/01/1982	17:19	43.3419	12.6250	0	46.0	0	SC	0	22.449	0	35.639	0	2.82	0
@4210__1982520	023	B	10/01/1982	17:19	43.3419	12.6250	0	47.0	0	SC	0	21.620	0	35.708	0	2.26	0
@4210__1982520	023	B	10/01/1982	17:19	43.3419	12.6250	0	49.0	0	SC	0	20.915	0	35.724	0	1.71	0
@4210__1982520	023	B	10/01/1982	17:19	43.3419	12.6250	0	50.0	0	SC	0	20.572	0	35.633	0	1.36	0
@4210__1982520	023	B	10/01/1982	17:19	43.3419	12.6250	0	51.0	0	SC	0	20.247	0	35.626	0	1.12	0
@4210__1982520	023	B	10/01/1982	17:19	43.3419	12.6250	0	52.0	0	SC	0	20.022	0	35.593	0	1.01	0
@4210__1982520	023	B	10/01/1982	17:19	43.3419	12.6250	0	53.0	0	SC	0	19.805	0	35.593	0	0.89	0
@4210__1982520	023	B	10/01/1982	17:19	43.3419	12.6250	0	54.0	0	SC	0	19.526	0	35.608	0	0.80	0
@4210__1982520	023	B	10/01/1982	17:19	43.3419	12.6250	0	55.0	0	SC	0	19.230	0	35.603	0	0.74	0
@4210__1982520	023	B	10/01/1982	17:19	43.3419	12.6250	0	56.0	0	SC	0	18.934	0	35.589	0	0.70	0
@4210__1982520	023	B	10/01/1982	17:19	43.3419	12.6250	0	58.0	0	SC	0	18.583	0	35.604	0	0.65	0
@4210__1982520	023	B	10/01/1982	17:19	43.3419	12.6250	0	59.0	0	SC	0	18.300	0	35.582	0	0.61	0
@4210__1982520	023	B	10/01/1982	17:19	43.3419	12.6250	0	60.0	0	SC	0	18.005	0	35.597	0	0.57	0
@4210__1982520	023	B	10/01/1982	17:19	43.3419	12.6250	0	61.0	0	SC	0	17.802	0	35.586	0	0.53	0
@4210__1982520	023	B	10/01/1982	17:19	43.3419	12.6250	0	62.0	0	SC	0	17.669	0	35.576	0	0.51	0
@4210__1982520	023	B	10/01/1982	17:19	43.3419	12.6250	0	63.0	0	SC	0	17.567	0	35.573	0	0.49	0
@4210__1982520	023	B	10/01/1982	17:19	43.3419	12.6250	0	64.0	0	SC	0	17.498	0	35.569	0	0.48	0
@4210__1982520	023	B	10/01/1982	17:19	43.3419	12.6250	0	65.0	0	SC	0	17.454	0	35.572	0	0.47	0
@4210__1982520	023	B	10/01/1982	17:19	43.3419	12.6250	0	66.0	0	SC	0	17.429	0	35.571	0	0.47	0
@4210__1982520	023	B	10/01/1982	17:19	43.3419	12.6250	0	67.0	0	SC	0	17.397	0	35.568	0	0.46	0
@4210__1982520	023	B	10/01/1982	17:19	43.3419	12.6250	0	68.0	0	SC	0	17.352	0	35.566	0	0.46	0
@4210__1982520	023	B	10/01/1982	17:19	43.3419	12.6250	0	70.0	0	SC	0	17.276	0	35.571	0	0.46	0
@4210__1982520	023	B	10/01/1982	17:19	43.3419	12.6250	0	71.0	0	SC	0	17.207	0	35.564	0	0.47	0
@4210__1982520	023	B	10/01/1982	17:19	43.3419	12.6250	0	72.0	0	SC	0	17.117	0	35.571	0	0.47	0
@4210__1982520	023	B	10/01/1982	17:19	43.3419	12.6250	0	73.0	0	SC	0	17.051	0	35.565	0	0.48	0
@4210__1982520	023	B	10/01/1982	17:19	43.3419	12.6250	0	75.0	0	SC	0	16.939	0	35.585	0	0.48	0
@4210__1982520	023	B	10/01/1982	17:19	43.3419	12.6250	0	76.0	0	SC	0	16.867	0	35.575	0	0.49	0
@4210__1982520	023	B	10/01/1982	17:19	43.3419	12.6250	0	77.0	0	SC	0	16.797	0	35.582	0	0.50	0
@4210__1982520	023	B	10/01/1982	17:19	43.3419	12.6250	0	79.0	0	SC	0	16.725	0	35.592	0	0.50	0
@4210__1982520	023	B	10/01/1982	17:19	43.3419	12.6250	0	80.0	0	SC	0	16.684	0	35.585	0	0.51	0
@4210__1982520	023	B	10/01/1982	17:19	43.3419	12.6250	0	81.0	0	SC	0	16.643	0	35.587	0	0.51	0
@4210__1982520	023	B	10/01/1982	17:19	43.3419	12.6250	0	83.0	0	SC	0	16.596	0	35.592	0	0.51	0
@4210__1982520	023	B	10/01/1982	17:19	43.3419	12.6250	0	84.0	0	SC	0	16.553	0	35.595	0	0.51	0
@4210__1982520	023	B	10/01/1982	17:19	43.3419	12.6250	0	86.0	0	SC	0	16.513	0	35.599	0	0.51	0
@4210__1982520	023	B	10/01/1982	17:19	43.3419	12.6250	0	87.0	0	SC	0	16.490	0	35.597	0	0.51	0
@4210__1982520	023	B	10/01/1982	17:19	43.3419	12.6250	0	88.0	0	SC	0	16.481	0	35.596	0	0.51	0
@4210__1982520	023	B	10/01/1982	17:19	43.3419	12.6250	0	89.0	0	SC	0	16.459	0	35.595	0	0.51	0
@4210__1982520	023	B	10/01/1982	17:19	43.3419	12.6250	0	91.0	0	SC	0	16.452	0	35.594	0	0.50	0
@4210__1982520	023	B	10/01/1982	17:19	43.3419	12.6250	0	92.0	0	SC	0	16.445	0	35.593	0	0.50	0
@4210__1982520	023	B	10/01/1982	17:19	43.3419	12.6250	0	93.0	0	SC	0	16.443	0	35.597	0	0.50	0
@4210__1982520	023	B	10/01/1982	17:19	43.3419	12.6250	0	94.0	0	SC	0	16.445	0	35.600	0	0.50	0
@4210__1982520	023	B	10/01/1982	17:19	43.3419	12.6250	0	95.0	0	SC	0	16.449	0	35.603	0	0.50	0
@4210__1982520	023	B	10/01/1982	17:19	43.3419	12.6250	0	96.0	0	SC	0	16.454	0	35.606	0	0.51	0
@4210__1982520	023	B	10/01/1982	17:19	43.3419	12.6250	0	97.0	0	SC	0	16.468	0	35.617	0	0.51	0
@4210__1982520	023	B	10/01/1982	17:19	43.3419	12.6250	0	99.0	0	SC	0	16.479	0	35.622	0	0.51	0
@4210__1982520	023	B	10/01/1982	17:19	43.3419	12.6250	0	100.0	0	SC	0	16.487	0	35.628	0	0.51	0
@4210__1982520	023	B	10/01/1982	17:19	43.3419	12.6250	0	101.0	0	SC	0	16.486	0	35.632	0	0.52	0
@4210__1982520	023	B	10/01/1982	17:19	43.3419	12.6250	0	102.0	0	SC	0	16.476	0	35.635	0	0.52	0
@4210__1982520	023	B	10/01/1982	17:19	43.3419	12.6250	0	103.0	0	SC	0	16.458	0	35.640	0	0.52	0
@4210__1982520	023	B	10/01/1982	17:19	43.3419	12.6250	0	104.0	0	SC	0	16.436	0	35.645	0	0.52	0
@4210__1982520	023	B	10/01/1982	17:19	43.3419	12.6250	0	106.0	0	SC	0	16.400	0	35.653	0	0.52	0
@4210__1982520	023	B	10/01/1982	17:19	43.3419	12.6250	0	107.0	0	SC	0	16.370	0	35.653	0	0.52	0
@4210__1982520	023	B	10/01/1982	17:19	43.3419	12.6250	0	108.0	0	SC	0	16.344	0	35.653	0	0.52	0
@4210__1982520	023	B	10/01/1982	17:19	43.3419	12.6250	0	109.0	0	SC	0	16.324	0	35.654	0	0.52	0
@4210__1982520	023	B	10/01/1982	17:19	43.3419	12.6250	0	110.0	0	SC	0	16.306	0	35.655	0	0.52	0
@4210__1982520	023	B	10/01/1982	17:19	43.3419	12.6250	0	111.0	0	SC	0	16.297	0	35.656	0	0.52	0
@4210__1982520	023	B	10/01/1982	17:19	43.3419	12.6250	0	112.0	0	SC	0	16.295	0	35.656	0	0.52	0
@4210__1982520	023	B	10/01/1982	17:19	43.3419	12.6250	0	113.0	0	SC	0	16.293	0	35.656	0	0.52	0
@4210__1982520	023	B	10/01/1982	17:19	43.3419	12.6250	0	114.0	0	SC	0	16.290	0	35.655	0	0.52	0
@4210__1982520	023	B	10/01/1982	17:19	43.3419	12.6250	0	115.0	0	SC	0	16.286	0	35.655	0	0.52	0
@4210__1982520	023	B	10/01/1982	17:19	43.3419	12.6250	0	116.0	0	SC	0	16.282	0	35.655	0	0.53	0
@4210__1982520	023	B	10/01/1982	17:19	43.3419	12.6250	0	117.0	0	SC	0	16.276	0	35.656	0	0.53	0
@4210__1982520	023	B	10/01/1982	17:19	43.3419	12.6250	0	119.0	0	SC	0	16.268	0	35.658	0	0.53	0
@4210__1982520	023	B	10/01/1982	17:19	43.3419	12.6250	0	120.0	0	SC	0	16.262	0	35.659	0	0.53	0
@4210__1982520	023	B	10/01/1982	17:19	43.3419	12.6250	0	122.0	0	SC	0	16.258	0	35.662	0	0.53	0
@4210__1982520	023	B	10/01/1982	17:19	43.3419	12.6250	0	123.0	0	SC	0	16.254	0	35.665	0	0.53	0
@4210__1982520	023	B	10/01/1982	17:19	43.3419	12.6250	0	124.0	0	SC	0	16.251	0	35.666	0	0.53	0
@4210__1982520	023	B	10/01/1982	17:19	43.3419	12.6250	0	125.0	0	SC	0	16.240	0	35.667	0	0.53	0
@4210__1982520	023	B	10/01/1982	17:19	43.3419	12.6250	0	126.0	0	SC	0	16.228	0	35.668	0	0.53	0
@4210__1982520	023	B	10/01/1982	17:19	43.3419	12.6250	0	127.0	0	SC	0	16.210	0	35.670	0	0.53	0
@4210__1982520	023	B	10/01/1982	17:19	43.3419	12.6250	0	128.0	0	SC	0	16.193	0	35.669	0	0.53	0
@4210__1982520	023	B	10/01/1982	17:19	43.3419	12.6250	0	129.0	0	SC	0	16.177	0	35.669	0	0.53	0
@4210__1982520	023	B	10/01/1982	17:19	43.3419	12.6250	0	130.0	0	SC	0	16.157	0	35.670	0	0.53	0
@4210__1982520	023	B	10/01/1982	17:19	43.3419	12.6250	0	131.0	0	SC	0	16.135	0	35.671	0	0.53	0
@4210__1982520	023	B	10/01/1982	17:19	43.3419	12.6250	0	132.0	0	SC	0	16.117	0	35.672	0	0.53	0
@4210__1982520	023	B	10/01/1982	17:19	43.3419	12.6250	0	133.0	0	SC	0	16.104	0	35.672	0	0.52	0
@4210__1982520	023	B	10/01/1982	17:19	43.3419	12.6250	0	134.0	0	SC	0	16.093	0	35.672	0	0.52	0
@4210__1982520	023	B	10/01/1982	17:19	43.3419	12.6250	0	135.0	0	SC	0	16.080	0	35.671	0	0.51	0
@4210__1982520	023	B	10/01/1982	17:19	43.3419	12.6250	0	136.0	0	SC	0	16.103	0	35.638	0	0.48	0
@4210__1982520	024	B	10/01/1982	18:12	43.2819	12.5819	0	0.0	0	SC	0	30.543	0	36.594	0
@4210__1982520	024	B	10/01/1982	18:12	43.2819	12.5819	0	5.0	0	SC	0	30.551	0	36.531	0
@4210__1982520	024	B	10/01/1982	18:12	43.2819	12.5819	0	10.0	0	SC	0	30.550	0	36.531	0
@4210__1982520	024	B	10/01/1982	18:12	43.2819	12.5819	0	15.0	0	SC	0	30.551	0	36.534	0
@4210__1982520	024	B	10/01/1982	18:12	43.2819	12.5819	0	20.0	0	SC	0	30.548	0	36.534	0
@4210__1982520	024	B	10/01/1982	18:12	43.2819	12.5819	0	25.0	0	SC	0	30.172	0	36.436	0
@4210__1982520	024	B	10/01/1982	18:12	43.2819	12.5819	0	30.0	0	SC	0	28.985	0	36.317	0
@4210__1982520	024	B	10/01/1982	18:12	43.2819	12.5819	0	35.0	0	SC	0	27.147	0	36.293	0
@4210__1982520	024	B	10/01/1982	18:12	43.2819	12.5819	0	40.0	0	SC	0	24.753	0	36.104	0
@4210__1982520	024	B	10/01/1982	18:12	43.2819	12.5819	0	45.0	0	SC	0	22.781	0	35.837	0
@4210__1982520	024	B	10/01/1982	18:12	43.2819	12.5819	0	50.0	0	SC	0	20.876	0	35.647	0
@4210__1982520	024	B	10/01/1982	18:12	43.2819	12.5819	0	55.0	0	SC	0	19.597	0	35.685	0
@4210__1982520	024	B	10/01/1982	18:12	43.2819	12.5819	0	60.0	0	SC	0	19.004	0	35.675	0
@4210__1982520	024	B	10/01/1982	18:12	43.2819	12.5819	0	65.0	0	SC	0	18.314	0	35.606	0
@4210__1982520	024	B	10/01/1982	18:12	43.2819	12.5819	0	70.0	0	SC	0	17.443	0	35.612	0
@4210__1982520	024	B	10/01/1982	18:12	43.2819	12.5819	0	75.0	0	SC	0	16.967	0	35.700	0
@4210__1982520	024	B	10/01/1982	18:12	43.2819	12.5819	0	80.0	0	SC	0	16.896	0	35.741	0
@4210__1982520	024	B	10/01/1982	18:12	43.2819	12.5819	0	85.0	0	SC	0	16.865	0	35.751	0
@4210__1982520	024	B	10/01/1982	18:12	43.2819	12.5819	0	90.0	0	SC	0	16.812	0	35.758	0
@4210__1982520	024	B	10/01/1982	18:12	43.2819	12.5819	0	95.0	0	SC	0	16.779	0	35.768	0
@4210__1982520	024	B	10/01/1982	18:12	43.2819	12.5819	0	100.0	0	SC	0	16.746	0	35.771	0
@4210__1982520	024	B	10/01/1982	18:12	43.2819	12.5819	0	105.0	0	SC	0	16.679	0	35.763	0
@4210__1982520	024	B	10/01/1982	18:12	43.2819	12.5819	0	110.0	0	SC	0	16.521	0	35.757	0
@4210__1982520	024	B	10/01/1982	18:12	43.2819	12.5819	0	115.0	0	SC	0	16.376	0	35.762	0
@4210__1982520	024	B	10/01/1982	18:12	43.2819	12.5819	0	120.0	0	SC	0	16.292	0	35.761	0
@4210__1982520	024	B	10/01/1982	18:12	43.2819	12.5819	0	125.0	0	SC	0	16.279	0	35.763	0
@4210__1982520	024	B	10/01/1982	18:12	43.2819	12.5819	0	130.0	0	SC	0	16.277	0	35.767	0
@4210__1982520	024	B	10/01/1982	18:12	43.2819	12.5819	0	135.0	0	SC	0	16.294	0	35.780	0
@4210__1982520	024	B	10/01/1982	18:12	43.2819	12.5819	0	140.0	0	SC	0	16.352	0	35.820	0
@4210__1982520	024	B	10/01/1982	18:12	43.2819	12.5819	0	145.0	0	SC	0	16.418	0	35.866	0
@4210__1982520	024	B	10/01/1982	18:12	43.2819	12.5819	0	150.0	0	SC	0	16.514	0	35.925	0
@4210__1982520	024	B	10/01/1982	18:12	43.2819	12.5819	0	155.0	0	SC	0	16.644	0	36.034	0
@4210__1982520	024	B	10/01/1982	18:12	43.2819	12.5819	0	160.0	0	SC	0	16.718	0	36.124	0
@4210__1982520	024	B	10/01/1982	18:12	43.2819	12.5819	0	165.0	0	SC	0	16.865	0	36.265	0
@4210__1982520	024	B	10/01/1982	18:12	43.2819	12.5819	0	170.0	0	SC	0	17.043	0	36.378	0
@4210__1982520	024	B	10/01/1982	18:12	43.2819	12.5819	0	175.0	0	SC	0	17.293	0	36.559	0
@4210__1982520	024	B	10/01/1982	18:12	43.2819	12.5819	0	180.0	0	SC	0	17.545	0	36.727	0
@4210__1982520	024	B	10/01/1982	18:12	43.2819	12.5819	0	185.0	0	SC	0	17.867	0	36.906	0
@4210__1982520	024	B	10/01/1982	18:12	43.2819	12.5819	0	190.0	0	SC	0	18.343	0	37.269	0
@4210__1982520	024	B	10/01/1982	18:12	43.2819	12.5819	0	195.0	0	SC	0	18.734	0	37.522	0
@4210__1982520	024	B	10/01/1982	18:12	43.2819	12.5819	0	200.0	0	SC	0	18.844	0	37.603	0
@4210__1982520	024	B	10/01/1982	18:12	43.2819	12.5819	0	225.0	0	SC	0	19.879	0	38.401	0
@4210__1982520	024	B	10/01/1982	18:12	43.2819	12.5819	0	250.0	0	SC	0	20.910	0	39.124	0
@4210__1982520	024	B	10/01/1982	18:12	43.2819	12.5819	0	275.0	0	SC	0	20.985	0	39.175	0
@4210__1982520	024	B	10/01/1982	18:12	43.2819	12.5819	0	289.0	0	SC	0	20.996	0	39.204	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	0.0	0	SC	0	30.543	0	36.594	0	6.03	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	2.0	0	SC	0	30.550	0	36.543	0	6.28	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	4.0	0	SC	0	30.550	0	36.535	0	6.30	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	5.0	0	SC	0	30.551	0	36.531	0	6.33	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	6.0	0	SC	0	30.551	0	36.529	0	6.36	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	8.0	0	SC	0	30.550	0	36.530	0	6.36	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	9.0	0	SC	0	30.550	0	36.531	0	6.37	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	11.0	0	SC	0	30.550	0	36.533	0	6.41	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	13.0	0	SC	0	30.550	0	36.533	0	6.44	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	14.0	0	SC	0	30.550	0	36.534	0	6.46	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	15.0	0	SC	0	30.551	0	36.534	0	6.48	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	16.0	0	SC	0	30.551	0	36.534	0	6.49	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	18.0	0	SC	0	30.550	0	36.535	0	6.50	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	20.0	0	SC	0	30.548	0	36.534	0	6.51	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	21.0	0	SC	0	30.535	0	36.523	0	6.50	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	22.0	0	SC	0	30.472	0	36.510	0	6.49	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	24.0	0	SC	0	30.343	0	36.478	0	6.43	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	25.0	0	SC	0	30.172	0	36.436	0	6.37	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	26.0	0	SC	0	29.992	0	36.399	0	6.28	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	28.0	0	SC	0	29.532	0	36.336	0	6.01	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	29.0	0	SC	0	29.179	0	36.346	0	5.80	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	31.0	0	SC	0	28.834	0	36.308	0	5.59	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	32.0	0	SC	0	28.158	0	36.246	0	5.19	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	33.0	0	SC	0	27.671	0	36.290	0	4.90	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	34.0	0	SC	0	27.247	0	36.259	0	4.63	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	36.0	0	SC	0	26.524	0	36.329	0	4.21	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	38.0	0	SC	0	25.880	0	36.253	0	3.83	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	39.0	0	SC	0	25.329	0	36.169	0	3.53	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	40.0	0	SC	0	24.753	0	36.104	0	3.22	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	41.0	0	SC	0	24.230	0	36.011	0	2.97	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	42.0	0	SC	0	23.704	0	35.959	0	2.71	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	44.0	0	SC	0	23.242	0	35.889	0	2.48	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	45.0	0	SC	0	22.441	0	35.755	0	2.09	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	47.0	0	SC	0	21.681	0	35.703	0	1.72	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	49.0	0	SC	0	21.073	0	35.671	0	1.44	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	50.0	0	SC	0	20.876	0	35.647	0	1.34	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	51.0	0	SC	0	20.564	0	35.671	0	1.24	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	53.0	0	SC	0	20.160	0	35.689	0	1.13	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	54.0	0	SC	0	19.744	0	35.708	0	1.03	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	56.0	0	SC	0	19.352	0	35.664	0	0.92	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	57.0	0	SC	0	19.238	0	35.683	0	0.88	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	58.0	0	SC	0	19.146	0	35.690	0	0.85	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	59.0	0	SC	0	19.069	0	35.684	0	0.82	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	61.0	0	SC	0	18.957	0	35.676	0	0.79	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	62.0	0	SC	0	18.845	0	35.649	0	0.77	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	63.0	0	SC	0	18.714	0	35.630	0	0.75	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	64.0	0	SC	0	18.536	0	35.616	0	0.73	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	65.0	0	SC	0	18.314	0	35.606	0	0.71	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	67.0	0	SC	0	17.982	0	35.628	0	0.68	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	69.0	0	SC	0	17.654	0	35.630	0	0.65	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	70.0	0	SC	0	17.443	0	35.612	0	0.63	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	71.0	0	SC	0	17.248	0	35.638	0	0.61	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	72.0	0	SC	0	17.140	0	35.638	0	0.60	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	73.0	0	SC	0	17.049	0	35.662	0	0.59	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	74.0	0	SC	0	16.994	0	35.682	0	0.57	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	75.0	0	SC	0	16.967	0	35.700	0	0.57	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	76.0	0	SC	0	16.948	0	35.714	0	0.57	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	77.0	0	SC	0	16.932	0	35.724	0	0.57	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	78.0	0	SC	0	16.920	0	35.729	0	0.59	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	79.0	0	SC	0	16.906	0	35.736	0	0.59	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	80.0	0	SC	0	16.896	0	35.741	0	0.59	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	81.0	0	SC	0	16.889	0	35.744	0	0.59	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	83.0	0	SC	0	16.878	0	35.749	0	0.60	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	84.0	0	SC	0	16.867	0	35.751	0	0.60	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	87.0	0	SC	0	16.849	0	35.754	0	0.60	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	88.0	0	SC	0	16.835	0	35.754	0	0.60	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	89.0	0	SC	0	16.826	0	35.754	0	0.60	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	90.0	0	SC	0	16.812	0	35.758	0	0.60	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	92.0	0	SC	0	16.802	0	35.760	0	0.59	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	93.0	0	SC	0	16.791	0	35.764	0	0.59	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	94.0	0	SC	0	16.782	0	35.767	0	0.59	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	96.0	0	SC	0	16.775	0	35.770	0	0.59	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	97.0	0	SC	0	16.769	0	35.771	0	0.59	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	99.0	0	SC	0	16.758	0	35.772	0	0.59	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	100.0	0	SC	0	16.746	0	35.771	0	0.59	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	102.0	0	SC	0	16.731	0	35.769	0	0.59	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	103.0	0	SC	0	16.714	0	35.766	0	0.59	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	104.0	0	SC	0	16.694	0	35.764	0	0.59	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	106.0	0	SC	0	16.667	0	35.762	0	0.57	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	107.0	0	SC	0	16.639	0	35.758	0	0.57	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	108.0	0	SC	0	16.601	0	35.758	0	0.57	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	109.0	0	SC	0	16.564	0	35.757	0	0.57	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	110.0	0	SC	0	16.521	0	35.757	0	0.57	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	112.0	0	SC	0	16.455	0	35.765	0	0.57	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	113.0	0	SC	0	16.420	0	35.756	0	0.57	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	115.0	0	SC	0	16.349	0	35.759	0	0.57	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	117.0	0	SC	0	16.321	0	35.762	0	0.57	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	118.0	0	SC	0	16.304	0	35.762	0	0.57	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	119.0	0	SC	0	16.294	0	35.761	0	0.57	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	121.0	0	SC	0	16.286	0	35.761	0	0.56	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	122.0	0	SC	0	16.283	0	35.762	0	0.56	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	124.0	0	SC	0	16.280	0	35.763	0	0.56	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	125.0	0	SC	0	16.279	0	35.763	0	0.56	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	127.0	0	SC	0	16.277	0	35.764	0	0.56	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	129.0	0	SC	0	16.274	0	35.765	0	0.56	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	131.0	0	SC	0	16.276	0	35.767	0	0.56	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	132.0	0	SC	0	16.280	0	35.770	0	0.56	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	133.0	0	SC	0	16.286	0	35.774	0	0.56	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	135.0	0	SC	0	16.294	0	35.780	0	0.56	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	136.0	0	SC	0	16.303	0	35.786	0	0.57	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	137.0	0	SC	0	16.314	0	35.793	0	0.57	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	138.0	0	SC	0	16.327	0	35.803	0	0.57	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	139.0	0	SC	0	16.344	0	35.814	0	0.57	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	141.0	0	SC	0	16.361	0	35.826	0	0.57	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	142.0	0	SC	0	16.375	0	35.838	0	0.57	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	143.0	0	SC	0	16.388	0	35.849	0	0.57	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	144.0	0	SC	0	16.406	0	35.859	0	0.57	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	146.0	0	SC	0	16.430	0	35.870	0	0.59	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	147.0	0	SC	0	16.447	0	35.887	0	0.59	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	148.0	0	SC	0	16.479	0	35.901	0	0.60	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	150.0	0	SC	0	16.514	0	35.925	0	0.60	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	151.0	0	SC	0	16.549	0	35.951	0	0.61	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	153.0	0	SC	0	16.579	0	35.978	0	0.62	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	154.0	0	SC	0	16.611	0	36.005	0	0.63	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	155.0	0	SC	0	16.644	0	36.034	0	0.64	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	156.0	0	SC	0	16.664	0	36.063	0	0.65	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	158.0	0	SC	0	16.690	0	36.089	0	0.67	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	159.0	0	SC	0	16.717	0	36.123	0	0.69	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	161.0	0	SC	0	16.748	0	36.160	0	0.71	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	163.0	0	SC	0	16.785	0	36.199	0	0.73	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	164.0	0	SC	0	16.823	0	36.234	0	0.74	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	165.0	0	SC	0	16.865	0	36.265	0	0.75	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	167.0	0	SC	0	16.911	0	36.297	0	0.77	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	168.0	0	SC	0	16.983	0	36.353	0	0.79	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	170.0	0	SC	0	17.043	0	36.378	0	0.81	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	172.0	0	SC	0	17.115	0	36.422	0	0.84	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	173.0	0	SC	0	17.195	0	36.479	0	0.86	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	174.0	0	SC	0	17.256	0	36.541	0	0.88	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	176.0	0	SC	0	17.324	0	36.586	0	0.90	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	177.0	0	SC	0	17.397	0	36.632	0	0.92	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	178.0	0	SC	0	17.475	0	36.679	0	0.94	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	180.0	0	SC	0	17.578	0	36.773	0	0.98	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	182.0	0	SC	0	17.661	0	36.795	0	1.01	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	183.0	0	SC	0	17.728	0	36.848	0	1.03	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	185.0	0	SC	0	17.867	0	36.906	0	1.07	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	187.0	0	SC	0	18.058	0	37.022	0	1.12	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	189.0	0	SC	0	18.216	0	37.162	0	1.15	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	190.0	0	SC	0	18.343	0	37.269	0	1.20	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	191.0	0	SC	0	18.438	0	37.350	0	1.24	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	192.0	0	SC	0	18.546	0	37.405	0	1.28	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	194.0	0	SC	0	18.672	0	37.460	0	1.35	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	195.0	0	SC	0	18.734	0	37.522	0	1.40	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	197.0	0	SC	0	18.781	0	37.553	0	1.44	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	198.0	0	SC	0	18.814	0	37.575	0	1.48	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	199.0	0	SC	0	18.830	0	37.590	0	1.50	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	200.0	0	SC	0	18.844	0	37.603	0	1.52	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	201.0	0	SC	0	18.863	0	37.616	0	1.53	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	202.0	0	SC	0	18.881	0	37.631	0	1.54	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	203.0	0	SC	0	18.898	0	37.646	0	1.55	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	205.0	0	SC	0	18.923	0	37.658	0	1.56	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	206.0	0	SC	0	18.938	0	37.673	0	1.57	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	207.0	0	SC	0	18.963	0	37.695	0	1.58	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	208.0	0	SC	0	19.003	0	37.728	0	1.59	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	210.0	0	SC	0	19.071	0	37.774	0	1.61	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	211.0	0	SC	0	19.136	0	37.837	0	1.62	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	212.0	0	SC	0	19.208	0	37.898	0	1.64	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	213.0	0	SC	0	19.283	0	37.961	0	1.66	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	215.0	0	SC	0	19.400	0	38.023	0	1.70	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	217.0	0	SC	0	19.533	0	38.107	0	1.75	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	219.0	0	SC	0	19.669	0	38.245	0	1.81	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	221.0	0	SC	0	19.716	0	38.270	0	1.84	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	222.0	0	SC	0	19.756	0	38.300	0	1.87	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	223.0	0	SC	0	19.787	0	38.330	0	1.88	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	224.0	0	SC	0	19.842	0	38.367	0	1.90	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	226.0	0	SC	0	19.900	0	38.423	0	1.92	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	227.0	0	SC	0	19.988	0	38.486	0	1.95	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	228.0	0	SC	0	20.073	0	38.564	0	1.97	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	229.0	0	SC	0	20.154	0	38.634	0	2.00	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	231.0	0	SC	0	20.269	0	38.698	0	2.03	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	232.0	0	SC	0	20.373	0	38.778	0	2.06	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	233.0	0	SC	0	20.479	0	38.842	0	2.11	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	234.0	0	SC	0	20.574	0	38.900	0	2.15	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	235.0	0	SC	0	20.623	0	38.944	0	2.18	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	236.0	0	SC	0	20.679	0	38.961	0	2.22	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	237.0	0	SC	0	20.710	0	38.988	0	2.25	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	238.0	0	SC	0	20.730	0	39.003	0	2.27	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	239.0	0	SC	0	20.749	0	39.011	0	2.29	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	240.0	0	SC	0	20.760	0	39.020	0	2.30	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	241.0	0	SC	0	20.773	0	39.028	0	2.31	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	242.0	0	SC	0	20.790	0	39.037	0	2.33	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	244.0	0	SC	0	20.820	0	39.049	0	2.34	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	246.0	0	SC	0	20.852	0	39.069	0	2.37	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	248.0	0	SC	0	20.877	0	39.091	0	2.38	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	249.0	0	SC	0	20.898	0	39.110	0	2.39	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	250.0	0	SC	0	20.910	0	39.124	0	2.40	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	251.0	0	SC	0	20.921	0	39.133	0	2.41	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	252.0	0	SC	0	20.934	0	39.140	0	2.41	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	253.0	0	SC	0	20.944	0	39.149	0	2.42	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	254.0	0	SC	0	20.954	0	39.154	0	2.43	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	256.0	0	SC	0	20.964	0	39.160	0	2.44	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	257.0	0	SC	0	20.969	0	39.165	0	2.44	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	258.0	0	SC	0	20.973	0	39.167	0	2.45	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	260.0	0	SC	0	20.976	0	39.168	0	2.46	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	261.0	0	SC	0	20.976	0	39.169	0	2.46	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	262.0	0	SC	0	20.977	0	39.170	0	2.46	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	264.0	0	SC	0	20.978	0	39.170	0	2.47	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	265.0	0	SC	0	20.978	0	39.171	0	2.47	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	266.0	0	SC	0	20.979	0	39.171	0	2.47	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	267.0	0	SC	0	20.979	0	39.171	0	2.47	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	268.0	0	SC	0	20.980	0	39.172	0	2.47	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	270.0	0	SC	0	20.981	0	39.172	0	2.48	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	271.0	0	SC	0	20.983	0	39.173	0	2.48	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	273.0	0	SC	0	20.984	0	39.173	0	2.48	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	274.0	0	SC	0	20.985	0	39.174	0	2.47	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	275.0	0	SC	0	20.985	0	39.175	0	2.47	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	276.0	0	SC	0	20.986	0	39.175	0	2.47	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	277.0	0	SC	0	20.987	0	39.176	0	2.47	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	279.0	0	SC	0	20.987	0	39.176	0	2.47	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	280.0	0	SC	0	20.988	0	39.177	0	2.47	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	281.0	0	SC	0	20.988	0	39.179	0	2.47	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	282.0	0	SC	0	20.988	0	39.182	0	2.47	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	283.0	0	SC	0	20.989	0	39.188	0	2.47	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	285.0	0	SC	0	20.990	0	39.192	0	2.47	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	286.0	0	SC	0	20.992	0	39.200	0	2.48	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	288.0	0	SC	0	20.994	0	39.203	0	2.49	0
@4210__1982520	025	B	10/01/1982	18:15	43.2800	12.5850	0	289.0	0	SC	0	20.996	0	39.204	0	2.49	0
@4210__1982520	026	B	10/01/1982	20:00	43.3378	12.6228	0	0.0	0	SC	0	30.699	0	36.588	0	6.25	0
@4210__1982520	026	B	10/01/1982	20:00	43.3378	12.6228	0	2.0	0	SC	0	30.703	0	36.592	0	6.34	0
@4210__1982520	026	B	10/01/1982	20:00	43.3378	12.6228	0	3.0	0	SC	0	30.705	0	36.594	0	6.36	0
@4210__1982520	026	B	10/01/1982	20:00	43.3378	12.6228	0	4.0	0	SC	0	30.706	0	36.594	0	6.37	0
@4210__1982520	026	B	10/01/1982	20:00	43.3378	12.6228	0	5.0	0	SC	0	30.707	0	36.595	0	6.38	0
@4210__1982520	026	B	10/01/1982	20:00	43.3378	12.6228	0	7.0	0	SC	0	30.708	0	36.596	0	6.39	0
@4210__1982520	026	B	10/01/1982	20:00	43.3378	12.6228	0	8.0	0	SC	0	30.709	0	36.596	0	6.40	0
@4210__1982520	026	B	10/01/1982	20:00	43.3378	12.6228	0	9.0	0	SC	0	30.710	0	36.597	0	6.40	0
@4210__1982520	026	B	10/01/1982	20:00	43.3378	12.6228	0	11.0	0	SC	0	30.710	0	36.597	0	6.41	0
@4210__1982520	026	B	10/01/1982	20:00	43.3378	12.6228	0	12.0	0	SC	0	30.710	0	36.597	0	6.41	0
@4210__1982520	026	B	10/01/1982	20:00	43.3378	12.6228	0	13.0	0	SC	0	30.710	0	36.598	0	6.41	0
@4210__1982520	026	B	10/01/1982	20:00	43.3378	12.6228	0	14.0	0	SC	0	30.710	0	36.598	0	6.42	0
@4210__1982520	026	B	10/01/1982	20:00	43.3378	12.6228	0	16.0	0	SC	0	30.711	0	36.598	0	6.42	0
@4210__1982520	026	B	10/01/1982	20:00	43.3378	12.6228	0	18.0	0	SC	0	30.711	0	36.598	0	6.42	0
@4210__1982520	026	B	10/01/1982	20:00	43.3378	12.6228	0	19.0	0	SC	0	30.711	0	36.598	0	6.42	0
@4210__1982520	026	B	10/01/1982	20:00	43.3378	12.6228	0	20.0	0	SC	0	30.709	0	36.598	0	6.42	0
@4210__1982520	026	B	10/01/1982	20:00	43.3378	12.6228	0	21.0	0	SC	0	30.707	0	36.598	0	6.42	0
@4210__1982520	026	B	10/01/1982	20:00	43.3378	12.6228	0	22.0	0	SC	0	30.702	0	36.597	0	6.42	0
@4210__1982520	026	B	10/01/1982	20:00	43.3378	12.6228	0	23.0	0	SC	0	30.696	0	36.596	0	6.41	0
@4210__1982520	026	B	10/01/1982	20:00	43.3378	12.6228	0	24.0	0	SC	0	30.687	0	36.595	0	6.41	0
@4210__1982520	026	B	10/01/1982	20:00	43.3378	12.6228	0	26.0	0	SC	0	30.659	0	36.589	0	6.41	0
@4210__1982520	026	B	10/01/1982	20:00	43.3378	12.6228	0	27.0	0	SC	0	30.631	0	36.579	0	6.40	0
@4210__1982520	026	B	10/01/1982	20:00	43.3378	12.6228	0	28.0	0	SC	0	30.589	0	36.564	0	6.39	0
@4210__1982520	026	B	10/01/1982	20:00	43.3378	12.6228	0	29.0	0	SC	0	30.521	0	36.518	0	6.36	0
@4210__1982520	026	B	10/01/1982	20:00	43.3378	12.6228	0	31.0	0	SC	0	30.359	0	36.421	0	6.27	0
@4210__1982520	026	B	10/01/1982	20:00	43.3378	12.6228	0	32.0	0	SC	0	30.119	0	36.310	0	6.17	0
@4210__1982520	026	B	10/01/1982	20:00	43.3378	12.6228	0	33.0	0	SC	0	29.375	0	36.078	0	5.78	0
@4210__1982520	026	B	10/01/1982	20:00	43.3378	12.6228	0	34.0	0	SC	0	28.765	0	35.991	0	5.50	0
@4210__1982520	026	B	10/01/1982	20:00	43.3378	12.6228	0	35.0	0	SC	0	27.856	0	35.913	0	5.11	0
@4210__1982520	026	B	10/01/1982	20:00	43.3378	12.6228	0	36.0	0	SC	0	26.962	0	35.778	0	4.72	0
@4210__1982520	026	B	10/01/1982	20:00	43.3378	12.6228	0	37.0	0	SC	0	25.509	0	35.837	0	4.08	0
@4210__1982520	026	B	10/01/1982	20:00	43.3378	12.6228	0	39.0	0	SC	0	23.610		35.926	0	3.22	0
@4210__1982520	026	B	10/01/1982	20:00	43.3378	12.6228	0	41.0	0	SC	0	21.212		35.658	0	2.06	0
@4210__1982520	026	B	10/01/1982	20:00	43.3378	12.6228	0	43.0	0	SC	0	19.882	0	35.639	0	1.34	0
@4210__1982520	026	B	10/01/1982	20:00	43.3378	12.6228	0	45.0	0	SC	0	19.392	0	35.708	0	0.99	0
@4210__1982520	026	B	10/01/1982	20:00	43.3378	12.6228	0	46.0	0	SC	0	19.201	0	35.654	0	0.80	0
@4210__1982520	026	B	10/01/1982	20:00	43.3378	12.6228	0	47.0	0	SC	0	19.083	0	35.633	0	0.71	0
@4210__1982520	026	B	10/01/1982	20:00	43.3378	12.6228	0	48.0	0	SC	0	18.935	0	35.632	0	0.65	0
@4210__1982520	026	B	10/01/1982	20:00	43.3378	12.6228	0	49.0	0	SC	0	18.756	0	35.623	0	0.60	0
@4210__1982520	026	B	10/01/1982	20:00	43.3378	12.6228	0	50.0	0	SC	0	18.587	0	35.611	0	0.57	0
@4210__1982520	026	B	10/01/1982	20:00	43.3378	12.6228	0	52.0	0	SC	0	18.243	0	35.594	0	0.53	0
@4210__1982520	026	B	10/01/1982	20:00	43.3378	12.6228	0	53.0	0	SC	0	18.100	0	35.587	0	0.53	0
@4210__1982520	026	B	10/01/1982	20:00	43.3378	12.6228	0	55.0	0	SC	0	17.819	0	35.650	0	0.52	0
@4210__1982520	026	B	10/01/1982	20:00	43.3378	12.6228	0	57.0	0	SC	0	17.635	0	35.641	0	0.52	0
@4210__1982520	026	B	10/01/1982	20:00	43.3378	12.6228	0	58.0	0	SC	0	17.509	0	35.638	0	0.51	0
@4210__1982520	026	B	10/01/1982	20:00	43.3378	12.6228	0	60.0	0	SC	0	17.418	0	35.638	0	0.50	0
@4210__1982520	026	B	10/01/1982	20:00	43.3378	12.6228	0	61.0	0	SC	0	17.374	0	35.630	0	0.49	0
@4210__1982520	026	B	10/01/1982	20:00	43.3378	12.6228	0	62.0	0	SC	0	17.350	0	35.625	0	0.48	0
@4210__1982520	026	B	10/01/1982	20:00	43.3378	12.6228	0	63.0	0	SC	0	17.315	0	35.629	0	0.47	0
@4210__1982520	026	B	10/01/1982	20:00	43.3378	12.6228	0	65.0	0	SC	0	17.280	0	35.628	0	0.46	0
@4210__1982520	026	B	10/01/1982	20:00	43.3378	12.6228	0	66.0	0	SC	0	17.256	0	35.623	0	0.45	0
@4210__1982520	026	B	10/01/1982	20:00	43.3378	12.6228	0	67.0	0	SC	0	17.235	0	35.623	0	0.45	0
@4210__1982520	026	B	10/01/1982	20:00	43.3378	12.6228	0	68.0	0	SC	0	17.222	0	35.620	0	0.45	0
@4210__1982520	026	B	10/01/1982	20:00	43.3378	12.6228	0	69.0	0	SC	0	17.215	0	35.621	0	0.44	0
@4210__1982520	026	B	10/01/1982	20:00	43.3378	12.6228	0	70.0	0	SC	0	17.210	0	35.621	0	0.44	0
@4210__1982520	026	B	10/01/1982	20:00	43.3378	12.6228	0	71.0	0	SC	0	17.206	0	35.622	0	0.44	0
@4210__1982520	026	B	10/01/1982	20:00	43.3378	12.6228	0	73.0	0	SC	0	17.201	0	35.623	0	0.43	0
@4210__1982520	026	B	10/01/1982	20:00	43.3378	12.6228	0	74.0	0	SC	0	17.196	0	35.622	0	0.43	0
@4210__1982520	026	B	10/01/1982	20:00	43.3378	12.6228	0	76.0	0	SC	0	17.186	0	35.623	0	0.43	0
@4210__1982520	026	B	10/01/1982	20:00	43.3378	12.6228	0	77.0	0	SC	0	17.172	0	35.622	0	0.42	0
@4210__1982520	026	B	10/01/1982	20:00	43.3378	12.6228	0	78.0	0	SC	0	17.159	0	35.621	0	0.42	0
@4210__1982520	026	B	10/01/1982	20:00	43.3378	12.6228	0	79.0	0	SC	0	17.142	0	35.621	0	0.42	0
@4210__1982520	026	B	10/01/1982	20:00	43.3378	12.6228	0	80.0	0	SC	0	17.124	0	35.622	0	0.42	0
@4210__1982520	026	B	10/01/1982	20:00	43.3378	12.6228	0	82.0	0	SC	0	17.097	0	35.626	0	0.42	0
@4210__1982520	026	B	10/01/1982	20:00	43.3378	12.6228	0	83.0	0	SC	0	17.077	0	35.625	0	0.42	0
@4210__1982520	026	B	10/01/1982	20:00	43.3378	12.6228	0	84.0	0	SC	0	17.056	0	35.624	0	0.42	0
@4210__1982520	026	B	10/01/1982	20:00	43.3378	12.6228	0	85.0	0	SC	0	17.036	0	35.624	0	0.42	0
@4210__1982520	026	B	10/01/1982	20:00	43.3378	12.6228	0	87.0	0	SC	0	17.011	0	35.625	0	0.42	0
@4210__1982520	026	B	10/01/1982	20:00	43.3378	12.6228	0	88.0	0	SC	0	16.984	0	35.624	0	0.42	0
@4210__1982520	026	B	10/01/1982	20:00	43.3378	12.6228	0	89.0	0	SC	0	16.956	0	35.624	0	0.42	0
@4210__1982520	026	B	10/01/1982	20:00	43.3378	12.6228	0	90.0	0	SC	0	16.934	0	35.622	0	0.43	0
@4210__1982520	026	B	10/01/1982	20:00	43.3378	12.6228	0	91.0	0	SC	0	16.899	0	35.625	0	0.43	0
@4210__1982520	026	B	10/01/1982	20:00	43.3378	12.6228	0	92.0	0	SC	0	16.868	0	35.623	0	0.43	0
@4210__1982520	026	B	10/01/1982	20:00	43.3378	12.6228	0	94.0	0	SC	0	16.831	0	35.627	0	0.43	0
@4210__1982520	026	B	10/01/1982	20:00	43.3378	12.6228	0	96.0	0	SC	0	16.788	0	35.632	0	0.43	0
@4210__1982520	026	B	10/01/1982	20:00	43.3378	12.6228	0	97.0	0	SC	0	16.765	0	35.629	0	0.44	0
@4210__1982520	026	B	10/01/1982	20:00	43.3378	12.6228	0	98.0	0	SC	0	16.740	0	35.634	0	0.45	0
@4210__1982520	026	B	10/01/1982	20:00	43.3378	12.6228	0	99.0	0	SC	0	16.714	0	35.637	0	0.45	0
@4210__1982520	026	B	10/01/1982	20:00	43.3378	12.6228	0	100.0	0	SC	0	16.692	0	35.637	0	0.46	0
@4210__1982520	026	B	10/01/1982	20:00	43.3378	12.6228	0	101.0	0	SC	0	16.662	0	35.643	0	0.47	0
@4210__1982520	026	B	10/01/1982	20:00	43.3378	12.6228	0	102.0	0	SC	0	16.645	0	35.641	0	0.48	0
@4210__1982520	026	B	10/01/1982	20:00	43.3378	12.6228	0	103.0	0	SC	0	16.622	0	35.644	0	0.48	0
@4210__1982520	026	B	10/01/1982	20:00	43.3378	12.6228	0	104.0	0	SC	0	16.596	0	35.645	0	0.49	0
@4210__1982520	026	B	10/01/1982	20:00	43.3378	12.6228	0	105.0	0	SC	0	16.577	0	35.642	0	0.49	0
@4210__1982520	026	B	10/01/1982	20:00	43.3378	12.6228	0	107.0	0	SC	0	16.545	0	35.645	0	0.50	0
@4210__1982520	026	B	10/01/1982	20:00	43.3378	12.6228	0	108.0	0	SC	0	16.524	0	35.642	0	0.50	0
@4210__1982520	026	B	10/01/1982	20:00	43.3378	12.6228	0	109.0	0	SC	0	16.512	0	35.642	0	0.50	0
@4210__1982520	026	B	10/01/1982	20:00	43.3378	12.6228	0	111.0	0	SC	0	16.501	0	35.645	0	0.50	0
@4210__1982520	026	B	10/01/1982	20:00	43.3378	12.6228	0	112.0	0	SC	0	16.496	0	35.645	0	0.50	0
@4210__1982520	026	B	10/01/1982	20:00	43.3378	12.6228	0	113.0	0	SC	0	16.490	0	35.647	0	0.50	0
@4210__1982520	026	B	10/01/1982	20:00	43.3378	12.6228	0	114.0	0	SC	0	16.486	0	35.647	0	0.50	0
@4210__1982520	026	B	10/01/1982	20:00	43.3378	12.6228	0	116.0	0	SC	0	16.474	0	35.645	0	0.50	0
@4210__1982520	026	B	10/01/1982	20:00	43.3378	12.6228	0	117.0	0	SC	0	16.452	0	35.643	0	0.50	0
@4210__1982520	026	B	10/01/1982	20:00	43.3378	12.6228	0	118.0	0	SC	0	16.418	0	35.639	0	0.50	0
@4210__1982520	026	B	10/01/1982	20:00	43.3378	12.6228	0	120.0	0	SC	0	16.376	0	35.637	0	0.50	0
@4210__1982520	026	B	10/01/1982	20:00	43.3378	12.6228	0	121.0	0	SC	0	16.327	0	35.637	0	0.50	0
@4210__1982520	026	B	10/01/1982	20:00	43.3378	12.6228	0	123.0	0	SC	0	16.285	0	35.636	0	0.49	0
@4210__1982520	026	B	10/01/1982	20:00	43.3378	12.6228	0	124.0	0	SC	0	16.240	0	35.642	0	0.49	0
@4210__1982520	026	B	10/01/1982	20:00	43.3378	12.6228	0	126.0	0	SC	0	16.202	0	35.649	0	0.49	0
@4210__1982520	026	B	10/01/1982	20:00	43.3378	12.6228	0	127.0	0	SC	0	16.180	0	35.654	0	0.49	0
@4210__1982520	026	B	10/01/1982	20:00	43.3378	12.6228	0	129.0	0	SC	0	16.158	0	35.665	0	0.49	0
@4210__1982520	026	B	10/01/1982	20:00	43.3378	12.6228	0	131.0	0	SC	0	16.149	0	35.671	0	0.49	0
@4210__1982520	026	B	10/01/1982	20:00	43.3378	12.6228	0	132.0	0	SC	0	16.144	0	35.676	0	0.49	0
@4210__1982520	026	B	10/01/1982	20:00	43.3378	12.6228	0	134.0	0	SC	0	16.135	0	35.681	0	0.49	0
@4210__1982520	026	B	10/01/1982	20:00	43.3378	12.6228	0	135.0	0	SC	0	16.126	0	35.687	0	0.49	0
@4210__1982520	026	B	10/01/1982	20:00	43.3378	12.6228	0	137.0	0	SC	0	16.106	0	35.697	0	0.49	0
@4210__1982520	026	B	10/01/1982	20:00	43.3378	12.6228	0	139.0	0	SC	0	16.094	0	35.701	0	0.49	0
@4210__1982520	026	B	10/01/1982	20:00	43.3378	12.6228	0	140.0	0	SC	0	16.081	0	35.702	0	0.50	0
@4210__1982520	026	B	10/01/1982	20:00	43.3378	12.6228	0	141.0	0	SC	0	16.053	0	35.703	0	0.50	0
@4210__1982520	026	B	10/01/1982	20:00	43.3378	12.6228	0	142.0	0	SC	0	16.022	0	35.698	0	0.50	0
@4210__1982520	026	B	10/01/1982	20:00	43.3378	12.6228	0	144.0	0	SC	0	15.981	0	35.696	0	0.50	0
@4210__1982520	026	B	10/01/1982	20:00	43.3378	12.6228	0	146.0	0	SC	0	15.893	0	35.681	0	0.50	0
@4210__1982520	026	B	10/01/1982	20:00	43.3378	12.6228	0	149.0	0	SC	0	15.785	0	35.696	0	0.50	0
@4210__1982520	026	B	10/01/1982	20:00	43.3378	12.6228	0	152.0	0	SC	0	15.749	0	35.716	0	0.50	0
@4210__1982520	026	B	10/01/1982	20:00	43.3378	12.6228	0	153.0	0	SC	0	15.730	0	35.728	0	0.50	0
@4210__1982520	026	B	10/01/1982	20:00	43.3378	12.6228	0	154.0	0	SC	0	15.733	0	35.735	0	0.50	0
@4210__1982520	026	B	10/01/1982	20:00	43.3378	12.6228	0	155.0	0	SC	0	15.761	0	35.753	0	0.51	0
@4210__1982520	027	B	10/01/1982	20:48	43.2869	12.5850	0	2.0	0	SC	0	30.605	0	36.603	0
@4210__1982520	027	B	10/01/1982	20:48	43.2869	12.5850	0	5.0	0	SC	0	30.609	0	36.604	0
@4210__1982520	027	B	10/01/1982	20:48	43.2869	12.5850	0	10.0	0	SC	0	30.610	0	36.603	0
@4210__1982520	027	B	10/01/1982	20:48	43.2869	12.5850	0	15.0	0	SC	0	30.600	0	36.601	0
@4210__1982520	027	B	10/01/1982	20:48	43.2869	12.5850	0	20.0	0	SC	0	30.297	0	36.581	0
@4210__1982520	027	B	10/01/1982	20:48	43.2869	12.5850	0	25.0	0	SC	0	29.030	0	36.486	0
@4210__1982520	027	B	10/01/1982	20:48	43.2869	12.5850	0	30.0	0	SC	0	27.465	0	36.381	0
@4210__1982520	027	B	10/01/1982	20:48	43.2869	12.5850	0	35.0	0	SC	0	25.323	0	36.210	0
@4210__1982520	027	B	10/01/1982	20:48	43.2869	12.5850	0	40.0	0	SC	0	23.239	0	35.931	0
@4210__1982520	027	B	10/01/1982	20:48	43.2869	12.5850	0	45.0	0	SC	0	21.145	0	35.683	0
@4210__1982520	027	B	10/01/1982	20:48	43.2869	12.5850	0	50.0	0	SC	0	19.108	0	35.605	0
@4210__1982520	027	B	10/01/1982	20:48	43.2869	12.5850	0	55.0	0	SC	0	18.233	0	35.692	0
@4210__1982520	027	B	10/01/1982	20:48	43.2869	12.5850	0	60.0	0	SC	0	17.805	0	35.663	0
@4210__1982520	027	B	10/01/1982	20:48	43.2869	12.5850	0	65.0	0	SC	0	17.543	0	35.650	0
@4210__1982520	027	B	10/01/1982	20:48	43.2869	12.5850	0	70.0	0	SC	0	17.344	0	35.638	0
@4210__1982520	027	B	10/01/1982	20:48	43.2869	12.5850	0	75.0	0	SC	0	16.966	0	35.611	0
@4210__1982520	027	B	10/01/1982	20:48	43.2869	12.5850	0	80.0	0	SC	0	16.663	0	35.662	0
@4210__1982520	027	B	10/01/1982	20:48	43.2869	12.5850	0	85.0	0	SC	0	16.626	0	35.720	0
@4210__1982520	027	B	10/01/1982	20:48	43.2869	12.5850	0	90.0	0	SC	0	16.662	0	35.757	0
@4210__1982520	027	B	10/01/1982	20:48	43.2869	12.5850	0	95.0	0	SC	0	16.687	0	35.778	0
@4210__1982520	027	B	10/01/1982	20:48	43.2869	12.5850	0	100.0	0	SC	0	16.697	0	35.787	0
@4210__1982520	027	B	10/01/1982	20:48	43.2869	12.5850	0	105.0	0	SC	0	16.704	0	35.795	0
@4210__1982520	027	B	10/01/1982	20:48	43.2869	12.5850	0	110.0	0	SC	0	16.709	0	35.801	0
@4210__1982520	027	B	10/01/1982	20:48	43.2869	12.5850	0	116.0	0	SC	0	16.698	0	35.800	0
@4210__1982520	027	B	10/01/1982	20:48	43.2869	12.5850	0	119.0	0	SC	0	16.629	0	35.795	0
@4210__1982520	027	B	10/01/1982	20:48	43.2869	12.5850	0	125.0	0	SC	0	16.446	0	35.785	0
@4210__1982520	027	B	10/01/1982	20:48	43.2869	12.5850	0	130.0	0	SC	0	16.361	0	35.809	0
@4210__1982520	027	B	10/01/1982	20:48	43.2869	12.5850	0	135.0	0	SC	0	16.344	0	35.831	0
@4210__1982520	027	B	10/01/1982	20:48	43.2869	12.5850	0	140.0	0	SC	0	16.364	0	35.837	0
@4210__1982520	027	B	10/01/1982	20:48	43.2869	12.5850	0	145.0	0	SC	0	16.408	0	35.864	0
@4210__1982520	027	B	10/01/1982	20:48	43.2869	12.5850	0	150.0	0	SC	0	16.563	0	36.017	0
@4210__1982520	027	B	10/01/1982	20:48	43.2869	12.5850	0	155.0	0	SC	0	16.803	0	36.235	0
@4210__1982520	027	B	10/01/1982	20:48	43.2869	12.5850	0	160.0	0	SC	0	17.061	0	36.413	0
@4210__1982520	027	B	10/01/1982	20:48	43.2869	12.5850	0	165.0	0	SC	0	17.308	0	36.598	0
@4210__1982520	027	B	10/01/1982	20:48	43.2869	12.5850	0	170.0	0	SC	0	17.588	0	36.786	0
@4210__1982520	027	B	10/01/1982	20:48	43.2869	12.5850	0	175.0	0	SC	0	17.846	0	36.939	0
@4210__1982520	027	B	10/01/1982	20:48	43.2869	12.5850	0	180.0	0	SC	0	17.997	0	37.037	0
@4210__1982520	027	B	10/01/1982	20:48	43.2869	12.5850	0	185.0	0	SC	0	18.131	0	37.126	0
@4210__1982520	027	B	10/01/1982	20:48	43.2869	12.5850	0	190.0	0	SC	0	18.186	0	37.168	0
@4210__1982520	027	B	10/01/1982	20:48	43.2869	12.5850	0	195.0	0	SC	0	18.275	0	37.253	0
@4210__1982520	027	B	10/01/1982	20:48	43.2869	12.5850	0	200.0	0	SC	0	18.586	0	37.499	0
@4210__1982520	027	B	10/01/1982	20:48	43.2869	12.5850	0	225.0	0	SC	0	20.340	0	38.764	0
@4210__1982520	027	B	10/01/1982	20:48	43.2869	12.5850	0	250.0	0	SC	0	20.942	0	39.179	0
@4210__1982520	027	B	10/01/1982	20:48	43.2869	12.5850	0	255.0	0	SC	0	20.971	0	39.193	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	1.0	0	SC	0	30.605	0	36.603	0	6.07	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	3.0	0	SC	0	30.606	0	36.602	0	6.27	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	4.0	0	SC	0	30.608	0	36.603	0	6.28	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	5.0	0	SC	0	30.609	0	36.604	0	6.29	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	7.0	0	SC	0	30.609	0	36.604	0	6.31	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	8.0	0	SC	0	30.610	0	36.603	0	6.33	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	10.0	0	SC	0	30.609	0	36.603	0	6.38	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	12.0	0	SC	0	30.608	0	36.602	0	6.41	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	13.0	0	SC	0	30.605	0	36.602	0	6.46	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	15.0	0	SC	0	30.590	0	36.599	0	6.46	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	16.0	0	SC	0	30.572	0	36.596	0	6.45	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	18.0	0	SC	0	30.500	0	36.589	0	6.42	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	20.0	0	SC	0	30.297	0	36.581	0	6.37	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	22.0	0	SC	0	29.936	0	36.558	0	6.25	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	24.0	0	SC	0	29.577	0	36.490	0	6.10	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	25.0	0	SC	0	29.030	0	36.486	0	5.86	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	26.0	0	SC	0	28.658	0	36.390	0	5.67	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	28.0	0	SC	0	28.019	0	36.437	0	5.31	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	30.0	0	SC	0	27.465	0	36.381	0	4.99	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	31.0	0	SC	0	27.100	0	36.294	0	4.76	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	32.0	0	SC	0	26.546	0	36.309	0	4.43	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	33.0	0	SC	0	26.026	0	36.239	0	4.12	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	35.0	0	SC	0	25.323	0	36.210	0	3.78	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	36.0	0	SC	0	24.792	0	36.080	0	3.55	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	37.0	0	SC	0	24.349	0	36.003	0	3.32	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	38.0	0	SC	0	23.765	0	36.000	0	3.06	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	40.0	0	SC	0	23.239	0	35.931	0	2.81	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	41.0	0	SC	0	22.658	0	35.872	0	2.53	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	42.0	0	SC	0	22.210	0	35.750	0	2.34	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	43.0	0	SC	0	21.708	0	35.715	0	2.12	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	45.0	0	SC	0	20.777	0	35.588	0	1.74	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	46.0	0	SC	0	20.297	0	35.601	0	1.56	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	47.0	0	SC	0	19.918	0	35.551	0	1.43	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	48.0	0	SC	0	19.529	0	35.553	0	1.29	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	49.0	0	SC	0	19.127	0	35.581	0	1.14	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	52.0	0	SC	0	18.668	0	35.679	0	0.94	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	53.0	0	SC	0	18.433	0	35.675	0	0.84	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	55.0	0	SC	0	18.233	0	35.692	0	0.75	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	56.0	0	SC	0	18.152	0	35.658	0	0.72	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	57.0	0	SC	0	18.059	0	35.663	0	0.69	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	58.0	0	SC	0	17.959	0	35.666	0	0.67	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	59.0	0	SC	0	17.876	0	35.663	0	0.65	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	60.0	0	SC	0	17.805	0	35.663	0	0.64	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	61.0	0	SC	0	17.730	0	35.664	0	0.62	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	62.0	0	SC	0	17.667	0	35.659	0	0.60	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	64.0	0	SC	0	17.594	0	35.661	0	0.57	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	65.0	0	SC	0	17.543	0	35.650	0	0.57	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	66.0	0	SC	0	17.493	0	35.648	0	0.55	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	67.0	0	SC	0	17.443	0	35.648	0	0.54	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	68.0	0	SC	0	17.403	0	35.643	0	0.53	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	70.0	0	SC	0	17.280	0	35.627	0	0.52	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	72.0	0	SC	0	17.186	0	35.627	0	0.52	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	74.0	0	SC	0	17.061	0	35.627	0	0.51	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	75.0	0	SC	0	16.966	0	35.611	0	0.51	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	76.0	0	SC	0	16.879	0	35.612	0	0.51	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	77.0	0	SC	0	16.788	0	35.624	0	0.52	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	78.0	0	SC	0	16.724	0	35.633	0	0.52	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	79.0	0	SC	0	16.674	0	35.646	0	0.52	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	81.0	0	SC	0	16.631	0	35.676	0	0.53	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	82.0	0	SC	0	16.623	0	35.695	0	0.54	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	83.0	0	SC	0	16.622	0	35.708	0	0.55	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	85.0	0	SC	0	16.626	0	35.720	0	0.56	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	86.0	0	SC	0	16.634	0	35.730	0	0.57	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	87.0	0	SC	0	16.642	0	35.741	0	0.57	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	88.0	0	SC	0	16.651	0	35.748	0	0.57	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	89.0	0	SC	0	16.659	0	35.754	0	0.57	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	91.0	0	SC	0	16.665	0	35.760	0	0.57	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	92.0	0	SC	0	16.674	0	35.766	0	0.57	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	93.0	0	SC	0	16.681	0	35.774	0	0.57	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	95.0	0	SC	0	16.687	0	35.778	0	0.57	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	97.0	0	SC	0	16.693	0	35.782	0	0.57	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	98.0	0	SC	0	16.695	0	35.785	0	0.57	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	100.0	0	SC	0	16.697	0	35.787	0	0.57	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	101.0	0	SC	0	16.699	0	35.789	0	0.57	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	103.0	0	SC	0	16.701	0	35.791	0	0.57	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	104.0	0	SC	0	16.702	0	35.793	0	0.57	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	105.0	0	SC	0	16.704	0	35.795	0	0.57	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	107.0	0	SC	0	16.705	0	35.797	0	0.57	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	108.0	0	SC	0	16.707	0	35.798	0	0.57	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	109.0	0	SC	0	16.708	0	35.800	0	0.57	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	111.0	0	SC	0	16.710	0	35.801	0	0.57	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	112.0	0	SC	0	16.711	0	35.803	0	0.57	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	114.0	0	SC	0	16.709	0	35.803	0	0.57	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	116.0	0	SC	0	16.698	0	35.801	0	0.57	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	117.0	0	SC	0	16.688	0	35.797	0	0.57	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	118.0	0	SC	0	16.670	0	35.795	0	0.57	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	119.0	0	SC	0	16.640	0	35.794	0	0.57	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	121.0	0	SC	0	16.577	0	35.797	0	0.57	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	123.0	0	SC	0	16.529	0	35.787	0	0.57	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	124.0	0	SC	0	16.477	0	35.789	0	0.57	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	125.0	0	SC	0	16.446	0	35.785	0	0.57	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	127.0	0	SC	0	16.411	0	35.793	0	0.57	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	129.0	0	SC	0	16.376	0	35.805	0	0.57	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	130.0	0	SC	0	16.361	0	35.809	0	0.57	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	131.0	0	SC	0	16.347	0	35.817	0	0.57	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	133.0	0	SC	0	16.344	0	35.823	0	0.57	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	134.0	0	SC	0	16.344	0	35.827	0	0.57	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	135.0	0	SC	0	16.344	0	35.831	0	0.57	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	137.0	0	SC	0	16.349	0	35.833	0	0.57	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	139.0	0	SC	0	16.357	0	35.834	0	0.57	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	140.0	0	SC	0	16.364	0	35.837	0	0.57	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	142.0	0	SC	0	16.372	0	35.841	0	0.57	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	143.0	0	SC	0	16.389	0	35.850	0	0.57	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	145.0	0	SC	0	16.408	0	35.864	0	0.57	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	146.0	0	SC	0	16.426	0	35.881	0	0.57	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	147.0	0	SC	0	16.466	0	35.905	0	0.59	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	149.0	0	SC	0	16.510	0	35.959	0	0.59	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	150.0	0	SC	0	16.563	0	36.017	0	0.60	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	152.0	0	SC	0	16.644	0	36.085	0	0.62	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	153.0	0	SC	0	16.706	0	36.167	0	0.63	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	155.0	0	SC	0	16.803	0	36.235	0	0.66	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	156.0	0	SC	0	16.858	0	36.314	0	0.68	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	157.0	0	SC	0	16.950	0	36.357	0	0.72	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	160.0	0	SC	0	17.061	0	36.413	0	0.77	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	161.0	0	SC	0	17.138	0	36.476	0	0.81	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	163.0	0	SC	0	17.202	0	36.518	0	0.84	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	164.0	0	SC	0	17.249	0	36.560	0	0.86	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	165.0	0	SC	0	17.308	0	36.598	0	0.88	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	167.0	0	SC	0	17.371	0	36.642	0	0.90	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	168.0	0	SC	0	17.432	0	36.687	0	0.92	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	169.0	0	SC	0	17.527	0	36.733	0	0.95	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	171.0	0	SC	0	17.599	0	36.796	0	0.98	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	172.0	0	SC	0	17.720	0	36.873	0	1.02	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	174.0	0	SC	0	17.784	0	36.904	0	1.05	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	175.0	0	SC	0	17.846	0	36.939	0	1.08	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	177.0	0	SC	0	17.896	0	36.974	0	1.10	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	178.0	0	SC	0	17.937	0	37.001	0	1.12	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	179.0	0	SC	0	17.978	0	37.024	0	1.14	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	181.0	0	SC	0	18.021	0	37.047	0	1.15	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	182.0	0	SC	0	18.053	0	37.074	0	1.18	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	183.0	0	SC	0	18.088	0	37.093	0	1.20	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	184.0	0	SC	0	18.108	0	37.115	0	1.21	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	185.0	0	SC	0	18.131	0	37.126	0	1.22	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	187.0	0	SC	0	18.156	0	37.138	0	1.24	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	188.0	0	SC	0	18.172	0	37.152	0	1.25	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	191.0	0	SC	0	18.188	0	37.166	0	1.27	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	192.0	0	SC	0	18.199	0	37.185	0	1.28	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	193.0	0	SC	0	18.214	0	37.202	0	1.28	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	194.0	0	SC	0	18.239	0	37.223	0	1.29	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	195.0	0	SC	0	18.275	0	37.253	0	1.30	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	197.0	0	SC	0	18.340	0	37.296	0	1.31	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	198.0	0	SC	0	18.419	0	37.355	0	1.33	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	199.0	0	SC	0	18.491	0	37.424	0	1.34	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	200.0	0	SC	0	18.586	0	37.499	0	1.37	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	201.0	0	SC	0	18.682	0	37.587	0	1.39	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	202.0	0	SC	0	18.821	0	37.670	0	1.42	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	204.0	0	SC	0	18.964	0	37.784	0	1.46	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	205.0	0	SC	0	19.116	0	37.896	0	1.51	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	206.0	0	SC	0	19.286	0	38.005	0	1.56	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	208.0	0	SC	0	19.463	0	38.115	0	1.63	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	209.0	0	SC	0	19.566	0	38.225	0	1.68	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	210.0	0	SC	0	19.672	0	38.282	0	1.73	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	212.0	0	SC	0	19.766	0	38.333	0	1.78	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	213.0	0	SC	0	19.823	0	38.382	0	1.82	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	215.0	0	SC	0	19.907	0	38.418	0	1.87	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	218.0	0	SC	0	20.034	0	38.478	0	1.94	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	220.0	0	SC	0	20.123	0	38.570	0	1.99	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	222.0	0	SC	0	20.207	0	38.640	0	2.02	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	224.0	0	SC	0	20.286	0	38.705	0	2.04	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	225.0	0	SC	0	20.340	0	38.764	0	2.06	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	227.0	0	SC	0	20.406	0	38.807	0	2.09	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	228.0	0	SC	0	20.453	0	38.852	0	2.11	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	229.0	0	SC	0	20.495	0	38.885	0	2.12	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	230.0	0	SC	0	20.532	0	38.915	0	2.13	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	231.0	0	SC	0	20.576	0	38.936	0	2.15	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	233.0	0	SC	0	20.629	0	38.963	0	2.17	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	234.0	0	SC	0	20.661	0	38.997	0	2.19	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	235.0	0	SC	0	20.703	0	39.016	0	2.22	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	236.0	0	SC	0	20.728	0	39.040	0	2.23	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	237.0	0	SC	0	20.744	0	39.054	0	2.24	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	238.0	0	SC	0	20.763	0	39.063	0	2.25	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	239.0	0	SC	0	20.777	0	39.075	0	2.26	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	240.0	0	SC	0	20.811	0	39.094	0	2.28	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	242.0	0	SC	0	20.829	0	39.105	0	2.29	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	243.0	0	SC	0	20.845	0	39.116	0	2.30	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	244.0	0	SC	0	20.859	0	39.127	0	2.30	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	245.0	0	SC	0	20.871	0	39.136	0	2.31	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	246.0	0	SC	0	20.900	0	39.154	0	2.31	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	248.0	0	SC	0	20.919	0	39.161	0	2.34	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	249.0	0	SC	0	20.933	0	39.171	0	2.35	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	250.0	0	SC	0	20.942	0	39.179	0	2.36	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	251.0	0	SC	0	20.952	0	39.183	0	2.37	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	252.0	0	SC	0	20.960	0	39.188	0	2.38	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	253.0	0	SC	0	20.968	0	39.192	0	2.40	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	254.0	0	SC	0	20.967	0	39.195	0	2.42	0
@4210__1982520	028	B	10/01/1982	20:49	43.2869	12.5850	0	255.0	0	SC	0	20.971	0	39.193	0	2.43	0
@4210__1982520	029	B	10/01/1982	21:48	43.3378	12.6269	0	1.0	0	SC	0	30.574	0	36.601	0
@4210__1982520	029	B	10/01/1982	21:48	43.3378	12.6269	0	5.0	0	SC	0	30.578	0	36.603	0
@4210__1982520	029	B	10/01/1982	21:48	43.3378	12.6269	0	10.0	0	SC	0	30.574	0	36.602	0
@4210__1982520	029	B	10/01/1982	21:48	43.3378	12.6269	0	15.0	0	SC	0	30.579	0	36.602	0
@4210__1982520	029	B	10/01/1982	21:48	43.3378	12.6269	0	20.0	0	SC	0	30.583	0	36.602	0
@4210__1982520	029	B	10/01/1982	21:48	43.3378	12.6269	0	25.0	0	SC	0	30.584	0	36.601	0
@4210__1982520	029	B	10/01/1982	21:48	43.3378	12.6269	0	30.0	0	SC	0	30.569	0	36.588	0
@4210__1982520	029	B	10/01/1982	21:48	43.3378	12.6269	0	35.0	0	SC	0	28.089		36.347	0
@4210__1982520	029	B	10/01/1982	21:48	43.3378	12.6269	0	40.0	0	SC	0	24.277		36.067	0
@4210__1982520	029	B	10/01/1982	21:48	43.3378	12.6269	0	45.0	0	SC	0	19.807		35.784	0
@4210__1982520	029	B	10/01/1982	21:48	43.3378	12.6269	0	50.0	0	SC	0	19.175	0	35.699	0
@4210__1982520	029	B	10/01/1982	21:48	43.3378	12.6269	0	56.0	0	SC	0	18.853	0	35.708	0
@4210__1982520	029	B	10/01/1982	21:48	43.3378	12.6269	0	60.0	0	SC	0	18.602	0	35.689	0
@4210__1982520	029	B	10/01/1982	21:48	43.3378	12.6269	0	65.0	0	SC	0	18.285	0	35.696	0
@4210__1982520	029	B	10/01/1982	21:48	43.3378	12.6269	0	70.0	0	SC	0	18.034	0	35.678	0
@4210__1982520	029	B	10/01/1982	21:48	43.3378	12.6269	0	75.0	0	SC	0	17.749	0	35.668	0
@4210__1982520	029	B	10/01/1982	21:48	43.3378	12.6269	0	80.0	0	SC	0	17.433	0	35.623	0
@4210__1982520	029	B	10/01/1982	21:48	43.3378	12.6269	0	85.0	0	SC	0	17.319	0	35.624	0
@4210__1982520	029	B	10/01/1982	21:48	43.3378	12.6269	0	90.0	0	SC	0	17.157	0	35.603	0
@4210__1982520	029	B	10/01/1982	21:48	43.3378	12.6269	0	95.0	0	SC	0	17.000	0	35.609	0
@4210__1982520	029	B	10/01/1982	21:48	43.3378	12.6269	0	100.0	0	SC	0	16.872	0	35.629	0
@4210__1982520	029	B	10/01/1982	21:48	43.3378	12.6269	0	105.0	0	SC	0	16.772	0	35.645	0
@4210__1982520	029	B	10/01/1982	21:48	43.3378	12.6269	0	110.0	0	SC	0	16.678	0	35.657	0
@4210__1982520	029	B	10/01/1982	21:48	43.3378	12.6269	0	115.0	0	SC	0	16.568	0	35.665	0
@4210__1982520	029	B	10/01/1982	21:48	43.3378	12.6269	0	120.0	0	SC	0	16.522	0	35.664	0
@4210__1982520	029	B	10/01/1982	21:48	43.3378	12.6269	0	125.0	0	SC	0	16.477	0	35.659	0
@4210__1982520	029	B	10/01/1982	21:48	43.3378	12.6269	0	129.0	0	SC	0	16.375	0	35.656	0
@4210__1982520	029	B	10/01/1982	21:48	43.3378	12.6269	0	135.0	0	SC	0	16.197	0	35.658	0
@4210__1982520	029	B	10/01/1982	21:48	43.3378	12.6269	0	140.0	0	SC	0	16.091	0	35.677	0
@4210__1982520	029	B	10/01/1982	21:48	43.3378	12.6269	0	145.0	0	SC	0	16.053	0	35.691	0
@4210__1982520	029	B	10/01/1982	21:48	43.3378	12.6269	0	150.0	0	SC	0	15.953	0	35.682	0
@4210__1982520	029	B	10/01/1982	21:48	43.3378	12.6269	0	152.0	0	SC	0	15.875	0	35.674	0
@4210__1982520	030	B	10/01/1982	21:49	43.3378	12.6269	0	1.0	0	SC	0	30.572	0	36.600	0	6.38	0
@4210__1982520	030	B	10/01/1982	21:49	43.3378	12.6269	0	2.0	0	SC	0	30.577	0	36.602	0	6.41	0
@4210__1982520	030	B	10/01/1982	21:49	43.3378	12.6269	0	4.0	0	SC	0	30.581	0	36.603	0	6.40	0
@4210__1982520	030	B	10/01/1982	21:49	43.3378	12.6269	0	5.0	0	SC	0	30.578	0	36.603	0	6.38	0
@4210__1982520	030	B	10/01/1982	21:49	43.3378	12.6269	0	6.0	0	SC	0	30.576	0	36.603	0	6.38	0
@4210__1982520	030	B	10/01/1982	21:49	43.3378	12.6269	0	7.0	0	SC	0	30.576	0	36.602	0	6.39	0
@4210__1982520	030	B	10/01/1982	21:49	43.3378	12.6269	0	9.0	0	SC	0	30.573	0	36.602	0	6.40	0
@4210__1982520	030	B	10/01/1982	21:49	43.3378	12.6269	0	10.0	0	SC	0	30.574	0	36.602	0	6.42	0
@4210__1982520	030	B	10/01/1982	21:49	43.3378	12.6269	0	12.0	0	SC	0	30.576	0	36.602	0	6.43	0
@4210__1982520	030	B	10/01/1982	21:49	43.3378	12.6269	0	13.0	0	SC	0	30.577	0	36.602	0	6.42	0
@4210__1982520	030	B	10/01/1982	21:49	43.3378	12.6269	0	14.0	0	SC	0	30.578	0	36.602	0	6.42	0
@4210__1982520	030	B	10/01/1982	21:49	43.3378	12.6269	0	15.0	0	SC	0	30.579	0	36.602	0	6.40	0
@4210__1982520	030	B	10/01/1982	21:49	43.3378	12.6269	0	16.0	0	SC	0	30.580	0	36.602	0	6.39	0
@4210__1982520	030	B	10/01/1982	21:49	43.3378	12.6269	0	17.0	0	SC	0	30.580	0	36.602	0	6.38	0
@4210__1982520	030	B	10/01/1982	21:49	43.3378	12.6269	0	18.0	0	SC	0	30.581	0	36.602	0	6.36	0
@4210__1982520	030	B	10/01/1982	21:49	43.3378	12.6269	0	19.0	0	SC	0	30.582	0	36.602	0	6.35	0
@4210__1982520	030	B	10/01/1982	21:49	43.3378	12.6269	0	20.0	0	SC	0	30.583	0	36.602	0	6.35	0
@4210__1982520	030	B	10/01/1982	21:49	43.3378	12.6269	0	21.0	0	SC	0	30.584	0	36.602	0	6.34	0
@4210__1982520	030	B	10/01/1982	21:49	43.3378	12.6269	0	22.0	0	SC	0	30.584	0	36.602	0	6.34	0
@4210__1982520	030	B	10/01/1982	21:49	43.3378	12.6269	0	24.0	0	SC	0	30.585	0	36.601	0	6.32	0
@4210__1982520	030	B	10/01/1982	21:49	43.3378	12.6269	0	26.0	0	SC	0	30.583	0	36.601	0	6.32	0
@4210__1982520	030	B	10/01/1982	21:49	43.3378	12.6269	0	28.0	0	SC	0	30.578	0	36.598	0	6.32	0
@4210__1982520	030	B	10/01/1982	21:49	43.3378	12.6269	0	30.0	0	SC	0	30.569	0	36.588	0	6.33	0
@4210__1982520	030	B	10/01/1982	21:49	43.3378	12.6269	0	31.0	0	SC	0	30.412	0	36.532	0	6.30	0
@4210__1982520	030	B	10/01/1982	21:49	43.3378	12.6269	0	32.0	0	SC	0	30.172	0	36.478	0	6.23	0
@4210__1982520	030	B	10/01/1982	21:49	43.3378	12.6269	0	33.0	0	SC	0	29.725	0	36.437	0	6.06	0
@4210__1982520	030	B	10/01/1982	21:49	43.3378	12.6269	0	34.0	0	SC	0	29.096	0	36.373	0	5.79	0
@4210__1982520	030	B	10/01/1982	21:49	43.3378	12.6269	0	35.0	0	SC	0	28.089	0	36.347	0	5.33	0
@4210__1982520	030	B	10/01/1982	21:49	43.3378	12.6269	0	37.0	0	SC	0	26.878	0	36.258	0	4.75	0
@4210__1982520	030	B	10/01/1982	21:49	43.3378	12.6269	0	38.0	0	SC	0	25.609		36.138	0	4.18	0
@4210__1982520	030	B	10/01/1982	21:49	43.3378	12.6269	0	40.0	0	SC	0	23.417		35.868	0	3.14	0
@4210__1982520	030	B	10/01/1982	21:49	43.3378	12.6269	0	41.0	0	SC	0	22.446	0	35.899	0	2.66	0
@4210__1982520	030	B	10/01/1982	21:49	43.3378	12.6269	0	42.0	0	SC	0	21.490	0	35.910	0	2.14	0
@4210__1982520	030	B	10/01/1982	21:49	43.3378	12.6269	0	43.0	0	SC	0	20.800	0	35.833	0	1.78	0
@4210__1982520	030	B	10/01/1982	21:49	43.3378	12.6269	0	44.0	0	SC	0	20.333	0	35.760	0	1.53	0
@4210__1982520	030	B	10/01/1982	21:49	43.3378	12.6269	0	45.0	0	SC	0	19.807	0	35.784	0	1.25	0
@4210__1982520	030	B	10/01/1982	21:49	43.3378	12.6269	0	46.0	0	SC	0	19.502	0	35.720	0	1.08	0
@4210__1982520	030	B	10/01/1982	21:49	43.3378	12.6269	0	48.0	0	SC	0	19.274	0	35.694	0	0.84	0
@4210__1982520	030	B	10/01/1982	21:49	43.3378	12.6269	0	49.0	0	SC	0	19.200	0	35.699	0	0.80	0
@4210__1982520	030	B	10/01/1982	21:49	43.3378	12.6269	0	51.0	0	SC	0	19.086	0	35.694	0	0.75	0
@4210__1982520	030	B	10/01/1982	21:49	43.3378	12.6269	0	52.0	0	SC	0	19.022	0	35.701	0	0.72	0
@4210__1982520	030	B	10/01/1982	21:49	43.3378	12.6269	0	54.0	0	SC	0	18.928	0	35.712	0	0.68	0
@4210__1982520	030	B	10/01/1982	21:49	43.3378	12.6269	0	56.0	0	SC	0	18.850	0	35.708	0	0.64	0
@4210__1982520	030	B	10/01/1982	21:49	43.3378	12.6269	0	57.0	0	SC	0	18.780	0	35.704	0	0.61	0
@4210__1982520	030	B	10/01/1982	21:49	43.3378	12.6269	0	59.0	0	SC	0	18.660	0	35.690	0	0.57	0
@4210__1982520	030	B	10/01/1982	21:49	43.3378	12.6269	0	60.0	0	SC	0	18.602	0	35.689	0	0.55	0
@4210__1982520	030	B	10/01/1982	21:49	43.3378	12.6269	0	61.0	0	SC	0	18.533	0	35.690	0	0.54	0
@4210__1982520	030	B	10/01/1982	21:49	43.3378	12.6269	0	62.0	0	SC	0	18.478	0	35.683	0	0.53	0
@4210__1982520	030	B	10/01/1982	21:49	43.3378	12.6269	0	63.0	0	SC	0	18.381	0	35.697	0	0.52	0
@4210__1982520	030	B	10/01/1982	21:49	43.3378	12.6269	0	65.0	0	SC	0	18.285	0	35.696	0	0.50	0
@4210__1982520	030	B	10/01/1982	21:49	43.3378	12.6269	0	66.0	0	SC	0	18.221	0	35.685	0	0.50	0
@4210__1982520	030	B	10/01/1982	21:49	43.3378	12.6269	0	67.0	0	SC	0	18.174	0	35.681	0	0.50	0
@4210__1982520	030	B	10/01/1982	21:49	43.3378	12.6269	0	68.0	0	SC	0	18.124	0	35.684	0	0.49	0
@4210__1982520	030	B	10/01/1982	21:49	43.3378	12.6269	0	69.0	0	SC	0	18.076	0	35.683	0	0.49	0
@4210__1982520	030	B	10/01/1982	21:49	43.3378	12.6269	0	70.0	0	SC	0	18.034	0	35.678	0	0.49	0
@4210__1982520	030	B	10/01/1982	21:49	43.3378	12.6269	0	71.0	0	SC	0	17.980	0	35.677	0	0.49	0
@4210__1982520	030	B	10/01/1982	21:49	43.3378	12.6269	0	73.0	0	SC	0	17.855	0	35.660	0	0.49	0
@4210__1982520	030	B	10/01/1982	21:49	43.3378	12.6269	0	75.0	0	SC	0	17.749	0	35.668	0	0.48	0
@4210__1982520	030	B	10/01/1982	21:49	43.3378	12.6269	0	76.0	0	SC	0	17.679	0	35.647	0	0.47	0
@4210__1982520	030	B	10/01/1982	21:49	43.3378	12.6269	0	77.0	0	SC	0	17.590	0	35.647	0	0.45	0
@4210__1982520	030	B	10/01/1982	21:49	43.3378	12.6269	0	78.0	0	SC	0	17.519	0	35.636	0	0.43	0
@4210__1982520	030	B	10/01/1982	21:49	43.3378	12.6269	0	79.0	0	SC	0	17.472	0	35.626	0	0.42	0
@4210__1982520	030	B	10/01/1982	21:49	43.3378	12.6269	0	80.0	0	SC	0	17.433	0	35.623	0	0.41	0
@4210__1982520	030	B	10/01/1982	21:49	43.3378	12.6269	0	81.0	0	SC	0	17.401	0	35.623	0	0.39	0
@4210__1982520	030	B	10/01/1982	21:49	43.3378	12.6269	0	82.0	0	SC	0	17.375	0	35.624	0	0.38	0
@4210__1982520	030	B	10/01/1982	21:49	43.3378	12.6269	0	83.0	0	SC	0	17.353	0	35.623	0	0.38	0
@4210__1982520	030	B	10/01/1982	21:49	43.3378	12.6269	0	85.0	0	SC	0	17.319	0	35.624	0	0.37	0
@4210__1982520	030	B	10/01/1982	21:49	43.3378	12.6269	0	86.0	0	SC	0	17.283	0	35.619	0	0.37	0
@4210__1982520	030	B	10/01/1982	21:49	43.3378	12.6269	0	88.0	0	SC	0	17.240	0	35.615	0	0.37	0
@4210__1982520	030	B	10/01/1982	21:49	43.3378	12.6269	0	89.0	0	SC	0	17.193	0	35.611	0	0.37	0
@4210__1982520	030	B	10/01/1982	21:49	43.3378	12.6269	0	90.0	0	SC	0	17.157	0	35.603	0	0.36	0
@4210__1982520	030	B	10/01/1982	21:49	43.3378	12.6269	0	91.0	0	SC	0	17.124	0	35.600	0	0.36	0
@4210__1982520	030	B	10/01/1982	21:49	43.3378	12.6269	0	92.0	0	SC	0	17.084	0	35.601	0	0.36	0
@4210__1982520	030	B	10/01/1982	21:49	43.3378	12.6269	0	93.0	0	SC	0	17.053	0	35.599	0	0.36	0
@4210__1982520	030	B	10/01/1982	21:49	43.3378	12.6269	0	94.0	0	SC	0	17.016	0	35.607	0	0.35	0
@4210__1982520	030	B	10/01/1982	21:49	43.3378	12.6269	0	96.0	0	SC	0	16.979	0	35.614	0	0.36	0
@4210__1982520	030	B	10/01/1982	21:49	43.3378	12.6269	0	97.0	0	SC	0	16.950	0	35.616	0	0.36	0
@4210__1982520	030	B	10/01/1982	21:49	43.3378	12.6269	0	98.0	0	SC	0	16.924	0	35.619	0	0.37	0
@4210__1982520	030	B	10/01/1982	21:49	43.3378	12.6269	0	99.0	0	SC	0	16.899	0	35.623	0	0.38	0
@4210__1982520	030	B	10/01/1982	21:49	43.3378	12.6269	0	100.0	0	SC	0	16.872	0	35.629	0	0.39	0
@4210__1982520	030	B	10/01/1982	21:49	43.3378	12.6269	0	101.0	0	SC	0	16.847	0	35.633	0	0.40	0
@4210__1982520	030	B	10/01/1982	21:49	43.3378	12.6269	0	102.0	0	SC	0	16.825	0	35.636	0	0.41	0
@4210__1982520	030	B	10/01/1982	21:49	43.3378	12.6269	0	104.0	0	SC	0	16.795	0	35.643	0	0.43	0
@4210__1982520	030	B	10/01/1982	21:49	43.3378	12.6269	0	105.0	0	SC	0	16.772	0	35.645	0	0.44	0
@4210__1982520	030	B	10/01/1982	21:49	43.3378	12.6269	0	106.0	0	SC	0	16.754	0	35.647	0	0.44	0
@4210__1982520	030	B	10/01/1982	21:49	43.3378	12.6269	0	107.0	0	SC	0	16.728	0	35.653	0	0.46	0
@4210__1982520	030	B	10/01/1982	21:49	43.3378	12.6269	0	109.0	0	SC	0	16.700	0	35.657	0	0.47	0
@4210__1982520	030	B	10/01/1982	21:49	43.3378	12.6269	0	110.0	0	SC	0	16.678	0	35.657	0	0.47	0
@4210__1982520	030	B	10/01/1982	21:49	43.3378	12.6269	0	111.0	0	SC	0	16.653	0	35.660	0	0.48	0
@4210__1982520	030	B	10/01/1982	21:49	43.3378	12.6269	0	112.0	0	SC	0	16.626	0	35.663	0	0.49	0
@4210__1982520	030	B	10/01/1982	21:49	43.3378	12.6269	0	113.0	0	SC	0	16.605	0	35.663	0	0.50	0
@4210__1982520	030	B	10/01/1982	21:49	43.3378	12.6269	0	114.0	0	SC	0	16.584	0	35.665	0	0.50	0
@4210__1982520	030	B	10/01/1982	21:49	43.3378	12.6269	0	115.0	0	SC	0	16.558	0	35.664	0	0.51	0
@4210__1982520	030	B	10/01/1982	21:49	43.3378	12.6269	0	117.0	0	SC	0	16.546	0	35.666	0	0.51	0
@4210__1982520	030	B	10/01/1982	21:49	43.3378	12.6269	0	118.0	0	SC	0	16.536	0	35.666	0	0.51	0
@4210__1982520	030	B	10/01/1982	21:49	43.3378	12.6269	0	119.0	0	SC	0	16.528	0	35.665	0	0.51	0
@4210__1982520	030	B	10/01/1982	21:49	43.3378	12.6269	0	121.0	0	SC	0	16.518	0	35.664	0	0.51	0
@4210__1982520	030	B	10/01/1982	21:49	43.3378	12.6269	0	122.0	0	SC	0	16.507	0	35.662	0	0.51	0
@4210__1982520	030	B	10/01/1982	21:49	43.3378	12.6269	0	123.0	0	SC	0	16.493	0	35.661	0	0.51	0
@4210__1982520	030	B	10/01/1982	21:49	43.3378	12.6269	0	125.0	0	SC	0	16.477	0	35.659	0	0.51	0
@4210__1982520	030	B	10/01/1982	21:49	43.3378	12.6269	0	126.0	0	SC	0	16.445	0	35.655	0	0.51	0
@4210__1982520	030	B	10/01/1982	21:49	43.3378	12.6269	0	128.0	0	SC	0	16.420	0	35.656	0	0.51	0
@4210__1982520	030	B	10/01/1982	21:49	43.3378	12.6269	0	129.0	0	SC	0	16.365	0	35.655	0	0.50	0
@4210__1982520	030	B	10/01/1982	21:49	43.3378	12.6269	0	131.0	0	SC	0	16.322	0	35.658	0	0.50	0
@4210__1982520	030	B	10/01/1982	21:49	43.3378	12.6269	0	133.0	0	SC	0	16.271	0	35.661	0	0.50	0
@4210__1982520	030	B	10/01/1982	21:49	43.3378	12.6269	0	134.0	0	SC	0	16.228	0	35.660	0	0.50	0
@4210__1982520	030	B	10/01/1982	21:49	43.3378	12.6269	0	135.0	0	SC	0	16.197	0	35.658	0	0.50	0
@4210__1982520	030	B	10/01/1982	21:49	43.3378	12.6269	0	137.0	0	SC	0	16.154	0	35.668	0	0.50	0
@4210__1982520	030	B	10/01/1982	21:49	43.3378	12.6269	0	138.0	0	SC	0	16.129	0	35.668	0	0.50	0
@4210__1982520	030	B	10/01/1982	21:49	43.3378	12.6269	0	139.0	0	SC	0	16.108	0	35.673	0	0.50	0
@4210__1982520	030	B	10/01/1982	21:49	43.3378	12.6269	0	140.0	0	SC	0	16.091	0	35.677	0	0.50	0
@4210__1982520	030	B	10/01/1982	21:49	43.3378	12.6269	0	141.0	0	SC	0	16.080	0	35.679	0	0.50	0
@4210__1982520	030	B	10/01/1982	21:49	43.3378	12.6269	0	142.0	0	SC	0	16.073	0	35.681	0	0.50	0
@4210__1982520	030	B	10/01/1982	21:49	43.3378	12.6269	0	143.0	0	SC	0	16.065	0	35.684	0	0.51	0
@4210__1982520	030	B	10/01/1982	21:49	43.3378	12.6269	0	144.0	0	SC	0	16.055	0	35.689	0	0.51	0
@4210__1982520	030	B	10/01/1982	21:49	43.3378	12.6269	0	146.0	0	SC	0	16.051	0	35.691	0	0.51	0
@4210__1982520	030	B	10/01/1982	21:49	43.3378	12.6269	0	147.0	0	SC	0	16.043	0	35.699	0	0.51	0
@4210__1982520	030	B	10/01/1982	21:49	43.3378	12.6269	0	148.0	0	SC	0	16.000	0	35.691	0	0.51	0
@4210__1982520	030	B	10/01/1982	21:49	43.3378	12.6269	0	149.0	0	SC	0	15.980	0	35.687	0	0.51	0
@4210__1982520	030	B	10/01/1982	21:49	43.3378	12.6269	0	150.0	0	SC	0	15.929	0	35.672	0	0.51	0
@4210__1982520	030	B	10/01/1982	21:49	43.3378	12.6269	0	151.0	0	SC	0	15.896	0	35.675	0	0.51	0
@4210__1982520	030	B	10/01/1982	21:49	43.3378	12.6269	0	152.0	0	SC	0	15.875	0	35.674	0	0.51	0
@4210__1982520	031	B	10/01/1982	22:42	43.2869	12.5919	0	10.0	0	SC	0	30.516	0	36.584	0
@4210__1982520	031	B	10/01/1982	22:42	43.2869	12.5919	0	15.0	0	SC	0	30.517	0	36.584	0
@4210__1982520	031	B	10/01/1982	22:42	43.2869	12.5919	0	20.0	0	SC	0	30.440	0	36.562	0
@4210__1982520	031	B	10/01/1982	22:42	43.2869	12.5919	0	25.0	0	SC	0	29.278	0	36.380	0
@4210__1982520	031	B	10/01/1982	22:42	43.2869	12.5919	0	30.0	0	SC	0	26.721	0	36.216	0
@4210__1982520	031	B	10/01/1982	22:42	43.2869	12.5919	0	35.0	0	SC	0	24.158		36.013	0
@4210__1982520	031	B	10/01/1982	22:42	43.2869	12.5919	0	40.0	0	SC	0	20.567		35.766	0
@4210__1982520	031	B	10/01/1982	22:42	43.2869	12.5919	0	45.0	0	SC	0	18.997	0	35.704	0
@4210__1982520	031	B	10/01/1982	22:42	43.2869	12.5919	0	50.0	0	SC	0	18.561	0	35.704	0
@4210__1982520	031	B	10/01/1982	22:42	43.2869	12.5919	0	55.0	0	SC	0	18.049	0	35.691	0
@4210__1982520	031	B	10/01/1982	22:42	43.2869	12.5919	0	60.0	0	SC	0	17.642	0	35.673	0
@4210__1982520	031	B	10/01/1982	22:42	43.2869	12.5919	0	65.0	0	SC	0	17.171	0	35.649	0
@4210__1982520	031	B	10/01/1982	22:42	43.2869	12.5919	0	70.0	0	SC	0	16.856	0	35.692	0
@4210__1982520	031	B	10/01/1982	22:42	43.2869	12.5919	0	75.0	0	SC	0	16.877	0	35.715	0
@4210__1982520	031	B	10/01/1982	22:42	43.2869	12.5919	0	80.0	0	SC	0	16.947	0	35.749	0
@4210__1982520	031	B	10/01/1982	22:42	43.2869	12.5919	0	85.0	0	SC	0	16.975	0	35.777	0
@4210__1982520	031	B	10/01/1982	22:42	43.2869	12.5919	0	90.0	0	SC	0	16.825	0	35.781	0
@4210__1982520	031	B	10/01/1982	22:42	43.2869	12.5919	0	95.0	0	SC	0	16.542	0	35.767	0
@4210__1982520	031	B	10/01/1982	22:42	43.2869	12.5919	0	100.0	0	SC	0	16.385	0	35.771	0
@4210__1982520	031	B	10/01/1982	22:42	43.2869	12.5919	0	105.0	0	SC	0	16.354	0	35.776	0
@4210__1982520	031	B	10/01/1982	22:42	43.2869	12.5919	0	110.0	0	SC	0	16.357	0	35.780	0
@4210__1982520	031	B	10/01/1982	22:42	43.2869	12.5919	0	115.0	0	SC	0	16.373	0	35.793	0
@4210__1982520	031	B	10/01/1982	22:42	43.2869	12.5919	0	120.0	0	SC	0	16.390	0	35.813	0
@4210__1982520	031	B	10/01/1982	22:42	43.2869	12.5919	0	125.0	0	SC	0	16.410	0	35.852	0
@4210__1982520	031	B	10/01/1982	22:42	43.2869	12.5919	0	130.0	0	SC	0	16.478	0	35.948	0
@4210__1982520	031	B	10/01/1982	22:42	43.2869	12.5919	0	135.0	0	SC	0	16.544	0	36.016	0
@4210__1982520	031	B	10/01/1982	22:42	43.2869	12.5919	0	140.0	0	SC	0	16.608	0	36.074	0
@4210__1982520	031	B	10/01/1982	22:42	43.2869	12.5919	0	145.0	0	SC	0	16.630	0	36.111	0
@4210__1982520	031	B	10/01/1982	22:42	43.2869	12.5919	0	150.0	0	SC	0	16.636	0	36.130	0
@4210__1982520	031	B	10/01/1982	22:42	43.2869	12.5919	0	155.0	0	SC	0	16.834	0	36.272	0
@4210__1982520	031	B	10/01/1982	22:42	43.2869	12.5919	0	160.0	0	SC	0	17.169	0	36.483	0
@4210__1982520	031	B	10/01/1982	22:42	43.2869	12.5919	0	165.0	0	SC	0	17.356	0	36.601	0
@4210__1982520	031	B	10/01/1982	22:42	43.2869	12.5919	0	170.0	0	SC	0	17.438	0	36.649	0
@4210__1982520	031	B	10/01/1982	22:42	43.2869	12.5919	0	175.0	0	SC	0	17.480	0	36.681	0
@4210__1982520	031	B	10/01/1982	22:42	43.2869	12.5919	0	180.0	0	SC	0	17.627	0	36.787	0
@4210__1982520	031	B	10/01/1982	22:42	43.2869	12.5919	0	186.0	0	SC	0	18.135	0	37.141	0
@4210__1982520	031	B	10/01/1982	22:42	43.2869	12.5919	0	190.0	0	SC	0	18.468	0	37.379	0
@4210__1982520	031	B	10/01/1982	22:42	43.2869	12.5919	0	195.0	0	SC	0	18.658	0	37.506	0
@4210__1982520	031	B	10/01/1982	22:42	43.2869	12.5919	0	200.0	0	SC	0	18.814	0	37.621	0
@4210__1982520	031	B	10/01/1982	22:42	43.2869	12.5919	0	225.0	0	SC	0	20.553	0	38.923	0
@4210__1982520	031	B	10/01/1982	22:42	43.2869	12.5919	0	250.0	0	SC	0	20.719	0	39.013	0
@4210__1982520	031	B	10/01/1982	22:42	43.2869	12.5919	0	253.0	0	SC	0	20.719	0	39.016	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	9.0	0	SC	0	30.515	0	36.584	0	6.42	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	10.0	0	SC	0	30.516	0	36.584	0	6.44	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	12.0	0	SC	0	30.516	0	36.584	0	6.46	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	14.0	0	SC	0	30.517	0	36.584	0	6.46	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	15.0	0	SC	0	30.517	0	36.585	0	6.45	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	16.0	0	SC	0	30.517	0	36.584	0	6.45	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	17.0	0	SC	0	30.516	0	36.584	0	6.45	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	18.0	0	SC	0	30.514	0	36.584	0	6.45	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	19.0	0	SC	0	30.508	0	36.579	0	6.46	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	21.0	0	SC	0	30.451	0	36.560	0	6.46	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	22.0	0	SC	0	30.288	0	36.526	0	6.43	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	23.0	0	SC	0	30.007	0	36.485	0	6.35	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	24.0	0	SC	0	29.598	0	36.452	0	6.21	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	25.0	0	SC	0	29.278	0	36.380	0	6.05	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	26.0	0	SC	0	28.785	0	36.396	0	5.79	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	27.0	0	SC	0	28.263	0	36.364	0	5.50	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	29.0	0	SC	0	27.225	0	36.259	0	4.90	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	30.0	0	SC	0	26.721	0	36.216	0	4.59	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	31.0	0	SC	0	26.099	0	36.197	0	4.26	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	32.0	0	SC	0	25.555	0	36.125	0	3.96	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	33.0	0	SC	0	24.865	0	36.102	0	3.59	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	35.0	0	SC	0	23.562	0	35.890	0	2.98	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	36.0	0	SC	0	22.788	0	35.875	0	2.63	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	37.0	0	SC	0	22.151	0	35.792	0	2.35	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	39.0	0	SC	0	21.189	0	35.870	0	1.91	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	40.0	0	SC	0	20.567	0	35.766	0	1.63	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	41.0	0	SC	0	20.102	0	35.735	0	1.41	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	42.0	0	SC	0	19.734	0	35.706	0	1.26	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	43.0	0	SC	0	19.473	0	35.676	0	1.15	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	44.0	0	SC	0	19.194	0	35.701	0	1.04	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	45.0	0	SC	0	18.997	0	35.704	0	0.95	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	46.0	0	SC	0	18.865	0	35.710	0	0.88	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	47.0	0	SC	0	18.752	0	35.716	0	0.83	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	49.0	0	SC	0	18.628	0	35.724	0	0.77	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	50.0	0	SC	0	18.561	0	35.704	0	0.75	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	51.0	0	SC	0	18.466	0	35.710	0	0.73	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	52.0	0	SC	0	18.370	0	35.705	0	0.71	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	53.0	0	SC	0	18.252	0	35.706	0	0.69	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	54.0	0	SC	0	18.145	0	35.698	0	0.67	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	55.0	0	SC	0	18.049	0	35.691	0	0.66	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	56.0	0	SC	0	17.955	0	35.684	0	0.65	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	57.0	0	SC	0	17.866	0	35.677	0	0.64	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	58.0	0	SC	0	17.754	0	35.681	0	0.62	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	60.0	0	SC	0	17.642	0	35.673	0	0.60	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	61.0	0	SC	0	17.547	0	35.655	0	0.57	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	62.0	0	SC	0	17.469	0	35.640	0	0.57	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	63.0	0	SC	0	17.369	0	35.643	0	0.56	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	64.0	0	SC	0	17.279	0	35.638	0	0.55	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	65.0	0	SC	0	17.171	0	35.649	0	0.55	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	66.0	0	SC	0	17.069	0	35.655	0	0.54	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	67.0	0	SC	0	16.998	0	35.657	0	0.54	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	68.0	0	SC	0	16.927	0	35.672	0	0.54	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	69.0	0	SC	0	16.882	0	35.681	0	0.54	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	70.0	0	SC	0	16.856	0	35.692	0	0.55	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	71.0	0	SC	0	16.852	0	35.697	0	0.55	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	72.0	0	SC	0	16.853	0	35.701	0	0.55	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	73.0	0	SC	0	16.858	0	35.703	0	0.56	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	74.0	0	SC	0	16.866	0	35.708	0	0.56	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	75.0	0	SC	0	16.877	0	35.715	0	0.56	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	76.0	0	SC	0	16.890	0	35.722	0	0.56	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	77.0	0	SC	0	16.901	0	35.728	0	0.56	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	78.0	0	SC	0	16.913	0	35.734	0	0.57	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	79.0	0	SC	0	16.928	0	35.741	0	0.57	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	80.0	0	SC	0	16.947	0	35.749	0	0.57	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	81.0	0	SC	0	16.966	0	35.758	0	0.57	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	82.0	0	SC	0	16.979	0	35.766	0	0.57	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	83.0	0	SC	0	16.987	0	35.770	0	0.59	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	84.0	0	SC	0	16.985	0	35.775	0	0.59	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	86.0	0	SC	0	16.974	0	35.779	0	0.60	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	87.0	0	SC	0	16.953	0	35.783	0	0.60	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	88.0	0	SC	0	16.924	0	35.782	0	0.60	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	89.0	0	SC	0	16.881	0	35.781	0	0.60	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	90.0	0	SC	0	16.825	0	35.781	0	0.60	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	91.0	0	SC	0	16.751	0	35.783	0	0.60	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	93.0	0	SC	0	16.665	0	35.783	0	0.60	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	94.0	0	SC	0	16.593	0	35.775	0	0.60	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	95.0	0	SC	0	16.542	0	35.767	0	0.59	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	96.0	0	SC	0	16.491	0	35.768	0	0.59	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	97.0	0	SC	0	16.448	0	35.768	0	0.57	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	98.0	0	SC	0	16.414	0	35.771	0	0.57	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	99.0	0	SC	0	16.398	0	35.769	0	0.57	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	100.0	0	SC	0	16.385	0	35.771	0	0.57	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	101.0	0	SC	0	16.372	0	35.772	0	0.57	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	102.0	0	SC	0	16.363	0	35.774	0	0.57	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	104.0	0	SC	0	16.358	0	35.775	0	0.57	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	105.0	0	SC	0	16.354	0	35.776	0	0.57	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	106.0	0	SC	0	16.353	0	35.776	0	0.57	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	107.0	0	SC	0	16.352	0	35.776	0	0.57	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	108.0	0	SC	0	16.353	0	35.777	0	0.57	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	109.0	0	SC	0	16.354	0	35.779	0	0.57	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	111.0	0	SC	0	16.358	0	35.781	0	0.57	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	112.0	0	SC	0	16.363	0	35.784	0	0.57	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	114.0	0	SC	0	16.369	0	35.788	0	0.57	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	115.0	0	SC	0	16.373	0	35.793	0	0.57	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	116.0	0	SC	0	16.376	0	35.797	0	0.57	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	117.0	0	SC	0	16.382	0	35.800	0	0.57	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	118.0	0	SC	0	16.387	0	35.809	0	0.57	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	120.0	0	SC	0	16.390	0	35.813	0	0.59	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	121.0	0	SC	0	16.391	0	35.818	0	0.59	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	122.0	0	SC	0	16.392	0	35.823	0	0.59	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	123.0	0	SC	0	16.395	0	35.829	0	0.59	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	124.0	0	SC	0	16.402	0	35.839	0	0.59	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	125.0	0	SC	0	16.410	0	35.852	0	0.60	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	126.0	0	SC	0	16.420	0	35.867	0	0.60	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	128.0	0	SC	0	16.437	0	35.889	0	0.61	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	129.0	0	SC	0	16.469	0	35.940	0	0.62	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	131.0	0	SC	0	16.502	0	35.981	0	0.64	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	132.0	0	SC	0	16.521	0	35.998	0	0.65	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	135.0	0	SC	0	16.544	0	36.016	0	0.67	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	136.0	0	SC	0	16.571	0	36.046	0	0.69	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	138.0	0	SC	0	16.584	0	36.054	0	0.70	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	139.0	0	SC	0	16.594	0	36.063	0	0.70	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	140.0	0	SC	0	16.608	0	36.074	0	0.71	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	142.0	0	SC	0	16.618	0	36.088	0	0.72	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	143.0	0	SC	0	16.625	0	36.098	0	0.72	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	144.0	0	SC	0	16.628	0	36.106	0	0.73	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	145.0	0	SC	0	16.630	0	36.111	0	0.73	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	146.0	0	SC	0	16.631	0	36.116	0	0.74	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	147.0	0	SC	0	16.631	0	36.119	0	0.74	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	148.0	0	SC	0	16.631	0	36.120	0	0.75	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	149.0	0	SC	0	16.631	0	36.123	0	0.75	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	151.0	0	SC	0	16.634	0	36.129	0	0.75	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	152.0	0	SC	0	16.648	0	36.146	0	0.75	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	153.0	0	SC	0	16.717	0	36.203	0	0.76	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	154.0	0	SC	0	16.767	0	36.231	0	0.77	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	155.0	0	SC	0	16.834	0	36.272	0	0.79	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	157.0	0	SC	0	16.921	0	36.326	0	0.80	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	158.0	0	SC	0	17.007	0	36.385	0	0.82	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	159.0	0	SC	0	17.104	0	36.439	0	0.85	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	161.0	0	SC	0	17.190	0	36.492	0	0.88	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	162.0	0	SC	0	17.290	0	36.565	0	0.93	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	164.0	0	SC	0	17.326	0	36.581	0	0.95	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	165.0	0	SC	0	17.382	0	36.615	0	0.98	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	167.0	0	SC	0	17.398	0	36.624	0	1.00	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	168.0	0	SC	0	17.414	0	36.637	0	1.02	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	169.0	0	SC	0	17.424	0	36.642	0	1.03	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	170.0	0	SC	0	17.438	0	36.649	0	1.04	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	172.0	0	SC	0	17.453	0	36.656	0	1.05	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	174.0	0	SC	0	17.471	0	36.673	0	1.06	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	175.0	0	SC	0	17.480	0	36.681	0	1.06	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	177.0	0	SC	0	17.524	0	36.715	0	1.07	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	179.0	0	SC	0	17.566	0	36.744	0	1.08	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	180.0	0	SC	0	17.627	0	36.787	0	1.09	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	181.0	0	SC	0	17.748	0	36.883	0	1.12	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	182.0	0	SC	0	17.849	0	36.937	0	1.15	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	184.0	0	SC	0	17.992	0	37.015	0	1.19	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	186.0	0	SC	0	18.185	0	37.192	0	1.25	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	187.0	0	SC	0	18.255	0	37.246	0	1.28	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	188.0	0	SC	0	18.337	0	37.292	0	1.31	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	189.0	0	SC	0	18.393	0	37.342	0	1.34	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	190.0	0	SC	0	18.468	0	37.379	0	1.38	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	191.0	0	SC	0	18.527	0	37.421	0	1.41	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	192.0	0	SC	0	18.578	0	37.452	0	1.44	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	194.0	0	SC	0	18.625	0	37.478	0	1.47	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	195.0	0	SC	0	18.691	0	37.525	0	1.51	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	197.0	0	SC	0	18.728	0	37.544	0	1.54	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	198.0	0	SC	0	18.753	0	37.570	0	1.55	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	199.0	0	SC	0	18.787	0	37.592	0	1.57	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	200.0	0	SC	0	18.814	0	37.621	0	1.58	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	202.0	0	SC	0	18.859	0	37.647	0	1.60	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	203.0	0	SC	0	18.903	0	37.687	0	1.61	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	204.0	0	SC	0	18.967	0	37.734	0	1.63	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	206.0	0	SC	0	19.049	0	37.797	0	1.65	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	207.0	0	SC	0	19.129	0	37.873	0	1.67	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	209.0	0	SC	0	19.205	0	37.944	0	1.70	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	210.0	0	SC	0	19.340	0	38.065	0	1.73	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	211.0	0	SC	0	19.417	0	38.114	0	1.76	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	213.0	0	SC	0	19.558	0	38.238	0	1.80	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	214.0	0	SC	0	19.650	0	38.279	0	1.83	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	215.0	0	SC	0	19.722	0	38.346	0	1.86	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	216.0	0	SC	0	19.801	0	38.409	0	1.89	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	217.0	0	SC	0	19.893	0	38.472	0	1.92	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	218.0	0	SC	0	19.977	0	38.543	0	1.95	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	219.0	0	SC	0	20.103	0	38.613	0	1.99	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	220.0	0	SC	0	20.212	0	38.698	0	2.03	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	221.0	0	SC	0	20.305	0	38.767	0	2.06	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	222.0	0	SC	0	20.398	0	38.828	0	2.11	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	223.0	0	SC	0	20.472	0	38.886	0	2.15	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	225.0	0	SC	0	20.592	0	38.959	0	2.22	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	226.0	0	SC	0	20.630	0	38.977	0	2.25	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	227.0	0	SC	0	20.655	0	38.990	0	2.29	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	228.0	0	SC	0	20.665	0	38.994	0	2.31	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	229.0	0	SC	0	20.673	0	38.999	0	2.33	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	230.0	0	SC	0	20.681	0	39.000	0	2.34	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	231.0	0	SC	0	20.687	0	39.000	0	2.36	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	232.0	0	SC	0	20.690	0	39.000	0	2.36	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	233.0	0	SC	0	20.695	0	39.002	0	2.37	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	234.0	0	SC	0	20.701	0	39.006	0	2.37	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	235.0	0	SC	0	20.705	0	39.009	0	2.38	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	236.0	0	SC	0	20.710	0	39.011	0	2.38	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	237.0	0	SC	0	20.716	0	39.014	0	2.39	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	239.0	0	SC	0	20.721	0	39.017	0	2.39	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	240.0	0	SC	0	20.724	0	39.020	0	2.40	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	241.0	0	SC	0	20.726	0	39.021	0	2.40	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	242.0	0	SC	0	20.727	0	39.022	0	2.40	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	243.0	0	SC	0	20.728	0	39.022	0	2.40	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	244.0	0	SC	0	20.728	0	39.022	0	2.41	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	245.0	0	SC	0	20.727	0	39.021	0	2.41	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	246.0	0	SC	0	20.727	0	39.020	0	2.41	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	247.0	0	SC	0	20.725	0	39.018	0	2.41	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	248.0	0	SC	0	20.722	0	39.015	0	2.42	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	249.0	0	SC	0	20.721	0	39.014	0	2.42	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	250.0	0	SC	0	20.719	0	39.013	0	2.42	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	251.0	0	SC	0	20.716	0	39.011	0	2.42	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	252.0	0	SC	0	20.711	0	39.010	0	2.41	0
@4210__1982520	032	B	10/01/1982	22:45	43.2869	12.5919	0	253.0	0	SC	0	20.719	0	39.016	0	2.41	0
@4210__1982520	033	B	10/01/1982	23:42	43.3400	12.6228	0	2.0	0	SC	0	30.539	0	36.607	0
@4210__1982520	033	B	10/01/1982	23:42	43.3400	12.6228	0	5.0	0	SC	0	30.552	0	36.616	0
@4210__1982520	033	B	10/01/1982	23:42	43.3400	12.6228	0	10.0	0	SC	0	30.559	0	36.618	0
@4210__1982520	033	B	10/01/1982	23:42	43.3400	12.6228	0	15.0	0	SC	0	30.563	0	36.616	0
@4210__1982520	033	B	10/01/1982	23:42	43.3400	12.6228	0	20.0	0	SC	0	30.564	0	36.615	0
@4210__1982520	033	B	10/01/1982	23:42	43.3400	12.6228	0	25.0	0	SC	0	30.561	0	36.611	0
@4210__1982520	033	B	10/01/1982	23:42	43.3400	12.6228	0	30.0	0	SC	0	30.224	0	36.533	0
@4210__1982520	033	B	10/01/1982	23:42	43.3400	12.6228	0	35.0	0	SC	0	29.171	0	36.452	0
@4210__1982520	033	B	10/01/1982	23:42	43.3400	12.6228	0	40.0	0	SC	0	28.029	0	36.269	0
@4210__1982520	033	B	10/01/1982	23:42	43.3400	12.6228	0	45.0	0	SC	0	25.458	0	36.038	0
@4210__1982520	033	B	10/01/1982	23:42	43.3400	12.6228	0	50.0	0	SC	0	22.451	0	35.895	0
@4210__1982520	033	B	10/01/1982	23:42	43.3400	12.6228	0	55.0	0	SC	0	19.742	0	35.704	0
@4210__1982520	033	B	10/01/1982	23:42	43.3400	12.6228	0	60.0	0	SC	0	19.374	0	35.688	0
@4210__1982520	033	B	10/01/1982	23:42	43.3400	12.6228	0	65.0	0	SC	0	19.239	0	35.699	0
@4210__1982520	033	B	10/01/1982	23:42	43.3400	12.6228	0	70.0	0	SC	0	19.127	0	35.703	0
@4210__1982520	033	B	10/01/1982	23:42	43.3400	12.6228	0	75.0	0	SC	0	18.813	0	35.691	0
@4210__1982520	033	B	10/01/1982	23:42	43.3400	12.6228	0	80.0	0	SC	0	18.377	0	35.686	0
@4210__1982520	033	B	10/01/1982	23:42	43.3400	12.6228	0	85.0	0	SC	0	18.216	0	35.683	0
@4210__1982520	033	B	10/01/1982	23:42	43.3400	12.6228	0	90.0	0	SC	0	18.037	0	35.671	0
@4210__1982520	033	B	10/01/1982	23:42	43.3400	12.6228	0	95.0	0	SC	0	17.518	0	35.651	0
@4210__1982520	033	B	10/01/1982	23:42	43.3400	12.6228	0	100.0	0	SC	0	17.143	0	35.654	0
@4210__1982520	033	B	10/01/1982	23:42	43.3400	12.6228	0	105.0	0	SC	0	16.971	0	35.655	0
@4210__1982520	033	B	10/01/1982	23:42	43.3400	12.6228	0	110.0	0	SC	0	16.820	0	35.667	0
@4210__1982520	033	B	10/01/1982	23:42	43.3400	12.6228	0	115.0	0	SC	0	16.683	0	35.680	0
@4210__1982520	033	B	10/01/1982	23:42	43.3400	12.6228	0	120.0	0	SC	0	16.557	0	35.683	0
@4210__1982520	033	B	10/01/1982	23:42	43.3400	12.6228	0	125.0	0	SC	0	16.409	0	35.678	0
@4210__1982520	033	B	10/01/1982	23:42	43.3400	12.6228	0	130.0	0	SC	0	16.286	0	35.692	0
@4210__1982520	033	B	10/01/1982	23:42	43.3400	12.6228	0	135.0	0	SC	0	16.213	0	35.701	0
@4210__1982520	033	B	10/01/1982	23:42	43.3400	12.6228	0	140.0	0	SC	0	16.116	0	35.700	0
@4210__1982520	033	B	10/01/1982	23:42	43.3400	12.6228	0	145.0	0	SC	0	16.035	0	35.717	0
@4210__1982520	033	B	10/01/1982	23:42	43.3400	12.6228	0	150.0	0	SC	0	16.001	0	35.756	0
@4210__1982520	033	B	10/01/1982	23:42	43.3400	12.6228	0	155.0	0	SC	0	16.085	0	35.843	0
@4210__1982520	033	B	10/01/1982	23:42	43.3400	12.6228	0	160.0	0	SC	0	16.125	0	35.885	0
@4210__1982520	033	B	10/01/1982	23:42	43.3400	12.6228	0	162.0	0	SC	0	16.155	0	35.907	0
@4210__1982520	034	B	10/01/1982	23:46	43.3400	12.6228	0	2.0	0	SC	0	30.539	0	36.607	0	6.09	0
@4210__1982520	034	B	10/01/1982	23:46	43.3400	12.6228	0	4.0	0	SC	0	30.548	0	36.609	0	6.18	0
@4210__1982520	034	B	10/01/1982	23:46	43.3400	12.6228	0	5.0	0	SC	0	30.552	0	36.616	0	6.26	0
@4210__1982520	034	B	10/01/1982	23:46	43.3400	12.6228	0	6.0	0	SC	0	30.554	0	36.618	0	6.34	0
@4210__1982520	034	B	10/01/1982	23:46	43.3400	12.6228	0	8.0	0	SC	0	30.556	0	36.618	0	6.39	0
@4210__1982520	034	B	10/01/1982	23:46	43.3400	12.6228	0	9.0	0	SC	0	30.558	0	36.618	0	6.44	0
@4210__1982520	034	B	10/01/1982	23:46	43.3400	12.6228	0	10.0	0	SC	0	30.559	0	36.618	0	6.45	0
@4210__1982520	034	B	10/01/1982	23:46	43.3400	12.6228	0	11.0	0	SC	0	30.560	0	36.617	0	6.46	0
@4210__1982520	034	B	10/01/1982	23:46	43.3400	12.6228	0	12.0	0	SC	0	30.561	0	36.616	0	6.46	0
@4210__1982520	034	B	10/01/1982	23:46	43.3400	12.6228	0	13.0	0	SC	0	30.562	0	36.616	0	6.46	0
@4210__1982520	034	B	10/01/1982	23:46	43.3400	12.6228	0	15.0	0	SC	0	30.563	0	36.615	0	6.43	0
@4210__1982520	034	B	10/01/1982	23:46	43.3400	12.6228	0	16.0	0	SC	0	30.564	0	36.615	0	6.42	0
@4210__1982520	034	B	10/01/1982	23:46	43.3400	12.6228	0	18.0	0	SC	0	30.564	0	36.615	0	6.40	0
@4210__1982520	034	B	10/01/1982	23:46	43.3400	12.6228	0	20.0	0	SC	0	30.564	0	36.616	0	6.39	0
@4210__1982520	034	B	10/01/1982	23:46	43.3400	12.6228	0	22.0	0	SC	0	30.565	0	36.616	0	6.39	0
@4210__1982520	034	B	10/01/1982	23:46	43.3400	12.6228	0	23.0	0	SC	0	30.566	0	36.616	0	6.39	0
@4210__1982520	034	B	10/01/1982	23:46	43.3400	12.6228	0	24.0	0	SC	0	30.566	0	36.616	0	6.39	0
@4210__1982520	034	B	10/01/1982	23:46	43.3400	12.6228	0	26.0	0	SC	0	30.566	0	36.615	0	6.39	0
@4210__1982520	034	B	10/01/1982	23:46	43.3400	12.6228	0	27.0	0	SC	0	30.545	0	36.598	0	6.38	0
@4210__1982520	034	B	10/01/1982	23:46	43.3400	12.6228	0	28.0	0	SC	0	30.472	0	36.580	0	6.35	0
@4210__1982520	034	B	10/01/1982	23:46	43.3400	12.6228	0	29.0	0	SC	0	30.369	0	36.553	0	6.32	0
@4210__1982520	034	B	10/01/1982	23:46	43.3400	12.6228	0	30.0	0	SC	0	30.224	0	36.533	0	6.26	0
@4210__1982520	034	B	10/01/1982	23:46	43.3400	12.6228	0	31.0	0	SC	0	30.034	0	36.517	0	6.17	0
@4210__1982520	034	B	10/01/1982	23:46	43.3400	12.6228	0	32.0	0	SC	0	29.848	0	36.489	0	6.07	0
@4210__1982520	034	B	10/01/1982	23:46	43.3400	12.6228	0	33.0	0	SC	0	29.600	0	36.485	0	5.93	0
@4210__1982520	034	B	10/01/1982	23:46	43.3400	12.6228	0	34.0	0	SC	0	29.396	0	36.455	0	5.82	0
@4210__1982520	034	B	10/01/1982	23:46	43.3400	12.6228	0	35.0	0	SC	0	29.171	0	36.452	0	5.69	0
@4210__1982520	034	B	10/01/1982	23:46	43.3400	12.6228	0	36.0	0	SC	0	28.990	0	36.440	0	5.58	0
@4210__1982520	034	B	10/01/1982	23:46	43.3400	12.6228	0	37.0	0	SC	0	28.843	0	36.404	0	5.49	0
@4210__1982520	034	B	10/01/1982	23:46	43.3400	12.6228	0	38.0	0	SC	0	28.652	0	36.370	0	5.39	0
@4210__1982520	034	B	10/01/1982	23:46	43.3400	12.6228	0	39.0	0	SC	0	28.390	0	36.322	0	5.29	0
@4210__1982520	034	B	10/01/1982	23:46	43.3400	12.6228	0	40.0	0	SC	0	28.029	0	36.269	0	5.13	0
@4210__1982520	034	B	10/01/1982	23:46	43.3400	12.6228	0	41.0	0	SC	0	27.660	0	36.202	0	4.95	0
@4210__1982520	034	B	10/01/1982	23:46	43.3400	12.6228	0	42.0	0	SC	0	27.131	0	36.185	0	4.70	0
@4210__1982520	034	B	10/01/1982	23:46	43.3400	12.6228	0	43.0	0	SC	0	26.524	0	36.147	0	4.38	0
@4210__1982520	034	B	10/01/1982	23:46	43.3400	12.6228	0	44.0	0	SC	0	26.027	0	36.067	0	4.13	0
@4210__1982520	034	B	10/01/1982	23:46	43.3400	12.6228	0	45.0	0	SC	0	25.458	0	36.038	0	3.84	0
@4210__1982520	034	B	10/01/1982	23:46	43.3400	12.6228	0	46.0	0	SC	0	24.856	0	35.999	0	3.58	0
@4210__1982520	034	B	10/01/1982	23:46	43.3400	12.6228	0	48.0	0	SC	0	24.017	0	36.028	0	3.20	0
@4210__1982520	034	B	10/01/1982	23:46	43.3400	12.6228	0	49.0	0	SC	0	23.151	0	35.991	0	2.83	0
@4210__1982520	034	B	10/01/1982	23:46	43.3400	12.6228	0	50.0	0	SC	0	22.451	0	35.895	0	2.52	0
@4210__1982520	034	B	10/01/1982	23:46	43.3400	12.6228	0	51.0	0	SC	0	21.696	0	35.871	0	2.18	0
@4210__1982520	034	B	10/01/1982	23:46	43.3400	12.6228	0	52.0	0	SC	0	21.169	0	35.762	0	1.91	0
@4210__1982520	034	B	10/01/1982	23:46	43.3400	12.6228	0	53.0	0	SC	0	20.707	0	35.714	0	1.68	0
@4210__1982520	034	B	10/01/1982	23:46	43.3400	12.6228	0	54.0	0	SC	0	20.141	0	35.734	0	1.37	0
@4210__1982520	034	B	10/01/1982	23:46	43.3400	12.6228	0	55.0	0	SC	0	19.742	0	35.704	0	1.10	0
@4210__1982520	034	B	10/01/1982	23:46	43.3400	12.6228	0	56.0	0	SC	0	19.568	0	35.684	0	0.90	0
@4210__1982520	034	B	10/01/1982	23:46	43.3400	12.6228	0	58.0	0	SC	0	19.459	0	35.682	0	0.71	0
@4210__1982520	034	B	10/01/1982	23:46	43.3400	12.6228	0	59.0	0	SC	0	19.418	0	35.685	0	0.67	0
@4210__1982520	034	B	10/01/1982	23:46	43.3400	12.6228	0	60.0	0	SC	0	19.374	0	35.688	0	0.64	0
@4210__1982520	034	B	10/01/1982	23:46	43.3400	12.6228	0	61.0	0	SC	0	19.334	0	35.690	0	0.61	0
@4210__1982520	034	B	10/01/1982	23:46	43.3400	12.6228	0	62.0	0	SC	0	19.301	0	35.692	0	0.59	0
@4210__1982520	034	B	10/01/1982	23:46	43.3400	12.6228	0	63.0	0	SC	0	19.274	0	35.693	0	0.57	0
@4210__1982520	034	B	10/01/1982	23:46	43.3400	12.6228	0	65.0	0	SC	0	19.239	0	35.699	0	0.56	0
@4210__1982520	034	B	10/01/1982	23:46	43.3400	12.6228	0	66.0	0	SC	0	19.211	0	35.700	0	0.55	0
@4210__1982520	034	B	10/01/1982	23:46	43.3400	12.6228	0	68.0	0	SC	0	19.177	0	35.705	0	0.55	0
@4210__1982520	034	B	10/01/1982	23:46	43.3400	12.6228	0	69.0	0	SC	0	19.149	0	35.704	0	0.55	0
@4210__1982520	034	B	10/01/1982	23:46	43.3400	12.6228	0	72.0	0	SC	0	19.068	0	35.698	0	0.54	0
@4210__1982520	034	B	10/01/1982	23:46	43.3400	12.6228	0	73.0	0	SC	0	19.000	0	35.697	0	0.54	0
@4210__1982520	034	B	10/01/1982	23:46	43.3400	12.6228	0	74.0	0	SC	0	18.909	0	35.696	0	0.53	0
@4210__1982520	034	B	10/01/1982	23:46	43.3400	12.6228	0	75.0	0	SC	0	18.813	0	35.691	0	0.52	0
@4210__1982520	034	B	10/01/1982	23:46	43.3400	12.6228	0	76.0	0	SC	0	18.732	0	35.682	0	0.50	0
@4210__1982520	034	B	10/01/1982	23:46	43.3400	12.6228	0	77.0	0	SC	0	18.652	0	35.678	0	0.49	0
@4210__1982520	034	B	10/01/1982	23:46	43.3400	12.6228	0	78.0	0	SC	0	18.547	0	35.685	0	0.47	0
@4210__1982520	034	B	10/01/1982	23:46	43.3400	12.6228	0	79.0	0	SC	0	18.462	0	35.680	0	0.45	0
@4210__1982520	034	B	10/01/1982	23:46	43.3400	12.6228	0	80.0	0	SC	0	18.377	0	35.686	0	0.44	0
@4210__1982520	034	B	10/01/1982	23:46	43.3400	12.6228	0	81.0	0	SC	0	18.335	0	35.678	0	0.44	0
@4210__1982520	034	B	10/01/1982	23:46	43.3400	12.6228	0	82.0	0	SC	0	18.296	0	35.681	0	0.44	0
@4210__1982520	034	B	10/01/1982	23:46	43.3400	12.6228	0	83.0	0	SC	0	18.255	0	35.683	0	0.44	0
@4210__1982520	034	B	10/01/1982	23:46	43.3400	12.6228	0	85.0	0	SC	0	18.216	0	35.683	0	0.44	0
@4210__1982520	034	B	10/01/1982	23:46	43.3400	12.6228	0	86.0	0	SC	0	18.177	0	35.683	0	0.45	0
@4210__1982520	034	B	10/01/1982	23:46	43.3400	12.6228	0	87.0	0	SC	0	18.146	0	35.679	0	0.45	0
@4210__1982520	034	B	10/01/1982	23:46	43.3400	12.6228	0	88.0	0	SC	0	18.114	0	35.680	0	0.46	0
@4210__1982520	034	B	10/01/1982	23:46	43.3400	12.6228	0	89.0	0	SC	0	18.086	0	35.678	0	0.46	0
@4210__1982520	034	B	10/01/1982	23:46	43.3400	12.6228	0	90.0	0	SC	0	18.037	0	35.671	0	0.46	0
@4210__1982520	034	B	10/01/1982	23:46	43.3400	12.6228	0	91.0	0	SC	0	17.957	0	35.665	0	0.46	0
@4210__1982520	034	B	10/01/1982	23:46	43.3400	12.6228	0	92.0	0	SC	0	17.866	0	35.657	0	0.45	0
@4210__1982520	034	B	10/01/1982	23:46	43.3400	12.6228	0	93.0	0	SC	0	17.742	0	35.658	0	0.45	0
@4210__1982520	034	B	10/01/1982	23:46	43.3400	12.6228	0	94.0	0	SC	0	17.644	0	35.643	0	0.45	0
@4210__1982520	034	B	10/01/1982	23:46	43.3400	12.6228	0	95.0	0	SC	0	17.518	0	35.651	0	0.45	0
@4210__1982520	034	B	10/01/1982	23:46	43.3400	12.6228	0	97.0	0	SC	0	17.384	0	35.655	0	0.45	0
@4210__1982520	034	B	10/01/1982	23:46	43.3400	12.6228	0	98.0	0	SC	0	17.267	0	35.654	0	0.45	0
@4210__1982520	034	B	10/01/1982	23:46	43.3400	12.6228	0	99.0	0	SC	0	17.121	0	35.654	0	0.45	0
@4210__1982520	034	B	10/01/1982	23:46	43.3400	12.6228	0	101.0	0	SC	0	17.087	0	35.657	0	0.45	0
@4210__1982520	034	B	10/01/1982	23:46	43.3400	12.6228	0	102.0	0	SC	0	17.065	0	35.653	0	0.46	0
@4210__1982520	034	B	10/01/1982	23:46	43.3400	12.6228	0	103.0	0	SC	0	17.041	0	35.652	0	0.46	0
@4210__1982520	034	B	10/01/1982	23:46	43.3400	12.6228	0	104.0	0	SC	0	17.011	0	35.653	0	0.46	0
@4210__1982520	034	B	10/01/1982	23:46	43.3400	12.6228	0	105.0	0	SC	0	16.971	0	35.655	0	0.47	0
@4210__1982520	034	B	10/01/1982	23:46	43.3400	12.6228	0	106.0	0	SC	0	16.940	0	35.653	0	0.48	0
@4210__1982520	034	B	10/01/1982	23:46	43.3400	12.6228	0	107.0	0	SC	0	16.894	0	35.661	0	0.48	0
@4210__1982520	034	B	10/01/1982	23:46	43.3400	12.6228	0	109.0	0	SC	0	16.855	0	35.663	0	0.49	0
@4210__1982520	034	B	10/01/1982	23:46	43.3400	12.6228	0	110.0	0	SC	0	16.820	0	35.667	0	0.50	0
@4210__1982520	034	B	10/01/1982	23:46	43.3400	12.6228	0	111.0	0	SC	0	16.785	0	35.673	0	0.51	0
@4210__1982520	034	B	10/01/1982	23:46	43.3400	12.6228	0	112.0	0	SC	0	16.757	0	35.676	0	0.51	0
@4210__1982520	034	B	10/01/1982	23:46	43.3400	12.6228	0	113.0	0	SC	0	16.732	0	35.679	0	0.52	0
@4210__1982520	034	B	10/01/1982	23:46	43.3400	12.6228	0	114.0	0	SC	0	16.710	0	35.679	0	0.52	0
@4210__1982520	034	B	10/01/1982	23:46	43.3400	12.6228	0	115.0	0	SC	0	16.683	0	35.680	0	0.52	0
@4210__1982520	034	B	10/01/1982	23:46	43.3400	12.6228	0	116.0	0	SC	0	16.660	0	35.679	0	0.53	0
@4210__1982520	034	B	10/01/1982	23:46	43.3400	12.6228	0	117.0	0	SC	0	16.634	0	35.678	0	0.53	0
@4210__1982520	034	B	10/01/1982	23:46	43.3400	12.6228	0	118.0	0	SC	0	16.598	0	35.680	0	0.53	0
@4210__1982520	034	B	10/01/1982	23:46	43.3400	12.6228	0	120.0	0	SC	0	16.557	0	35.683	0	0.53	0
@4210__1982520	034	B	10/01/1982	23:46	43.3400	12.6228	0	121.0	0	SC	0	16.524	0	35.680	0	0.53	0
@4210__1982520	034	B	10/01/1982	23:46	43.3400	12.6228	0	122.0	0	SC	0	16.498	0	35.678	0	0.53	0
@4210__1982520	034	B	10/01/1982	23:46	43.3400	12.6228	0	123.0	0	SC	0	16.469	0	35.678	0	0.53	0
@4210__1982520	034	B	10/01/1982	23:46	43.3400	12.6228	0	124.0	0	SC	0	16.439	0	35.678	0	0.53	0
@4210__1982520	034	B	10/01/1982	23:46	43.3400	12.6228	0	125.0	0	SC	0	16.409	0	35.678	0	0.53	0
@4210__1982520	034	B	10/01/1982	23:46	43.3400	12.6228	0	126.0	0	SC	0	16.379	0	35.679	0	0.53	0
@4210__1982520	034	B	10/01/1982	23:46	43.3400	12.6228	0	127.0	0	SC	0	16.351	0	35.683	0	0.52	0
@4210__1982520	034	B	10/01/1982	23:46	43.3400	12.6228	0	128.0	0	SC	0	16.332	0	35.683	0	0.52	0
@4210__1982520	034	B	10/01/1982	23:46	43.3400	12.6228	0	129.0	0	SC	0	16.306	0	35.689	0	0.52	0
@4210__1982520	034	B	10/01/1982	23:46	43.3400	12.6228	0	130.0	0	SC	0	16.286	0	35.692	0	0.52	0
@4210__1982520	034	B	10/01/1982	23:46	43.3400	12.6228	0	131.0	0	SC	0	16.272	0	35.697	0	0.52	0
@4210__1982520	034	B	10/01/1982	23:46	43.3400	12.6228	0	132.0	0	SC	0	16.260	0	35.700	0	0.52	0
@4210__1982520	034	B	10/01/1982	23:46	43.3400	12.6228	0	133.0	0	SC	0	16.245	0	35.702	0	0.52	0
@4210__1982520	034	B	10/01/1982	23:46	43.3400	12.6228	0	134.0	0	SC	0	16.229	0	35.702	0	0.52	0
@4210__1982520	034	B	10/01/1982	23:46	43.3400	12.6228	0	135.0	0	SC	0	16.213	0	35.701	0	0.52	0
@4210__1982520	034	B	10/01/1982	23:46	43.3400	12.6228	0	136.0	0	SC	0	16.190	0	35.702	0	0.52	0
@4210__1982520	034	B	10/01/1982	23:46	43.3400	12.6228	0	137.0	0	SC	0	16.168	0	35.700	0	0.52	0
@4210__1982520	034	B	10/01/1982	23:46	43.3400	12.6228	0	138.0	0	SC	0	16.152	0	35.699	0	0.52	0
@4210__1982520	034	B	10/01/1982	23:46	43.3400	12.6228	0	139.0	0	SC	0	16.137	0	35.699	0	0.52	0
@4210__1982520	034	B	10/01/1982	23:46	43.3400	12.6228	0	140.0	0	SC	0	16.116	0	35.700	0	0.52	0
@4210__1982520	034	B	10/01/1982	23:46	43.3400	12.6228	0	141.0	0	SC	0	16.094	0	35.703	0	0.52	0
@4210__1982520	034	B	10/01/1982	23:46	43.3400	12.6228	0	142.0	0	SC	0	16.075	0	35.707	0	0.52	0
@4210__1982520	034	B	10/01/1982	23:46	43.3400	12.6228	0	143.0	0	SC	0	16.059	0	35.711	0	0.53	0
@4210__1982520	034	B	10/01/1982	23:46	43.3400	12.6228	0	144.0	0	SC	0	16.045	0	35.715	0	0.53	0
@4210__1982520	034	B	10/01/1982	23:46	43.3400	12.6228	0	146.0	0	SC	0	16.024	0	35.721	0	0.53	0
@4210__1982520	034	B	10/01/1982	23:46	43.3400	12.6228	0	147.0	0	SC	0	16.010	0	35.723	0	0.53	0
@4210__1982520	034	B	10/01/1982	23:46	43.3400	12.6228	0	148.0	0	SC	0	15.998	0	35.731	0	0.53	0
@4210__1982520	034	B	10/01/1982	23:46	43.3400	12.6228	0	149.0	0	SC	0	15.995	0	35.745	0	0.53	0
@4210__1982520	034	B	10/01/1982	23:46	43.3400	12.6228	0	150.0	0	SC	0	16.001	0	35.756	0	0.53	0
@4210__1982520	034	B	10/01/1982	23:46	43.3400	12.6228	0	151.0	0	SC	0	16.022	0	35.780	0	0.54	0
@4210__1982520	034	B	10/01/1982	23:46	43.3400	12.6228	0	152.0	0	SC	0	16.036	0	35.794	0	0.54	0
@4210__1982520	034	B	10/01/1982	23:46	43.3400	12.6228	0	153.0	0	SC	0	16.054	0	35.811	0	0.54	0
@4210__1982520	034	B	10/01/1982	23:46	43.3400	12.6228	0	154.0	0	SC	0	16.072	0	35.828	0	0.55	0
@4210__1982520	034	B	10/01/1982	23:46	43.3400	12.6228	0	155.0	0	SC	0	16.085	0	35.843	0	0.55	0
@4210__1982520	034	B	10/01/1982	23:46	43.3400	12.6228	0	157.0	0	SC	0	16.099	0	35.851	0	0.56	0
@4210__1982520	034	B	10/01/1982	23:46	43.3400	12.6228	0	158.0	0	SC	0	16.109	0	35.858	0	0.57	0
@4210__1982520	034	B	10/01/1982	23:46	43.3400	12.6228	0	159.0	0	SC	0	16.126	0	35.881	0	0.59	0
@4210__1982520	034	B	10/01/1982	23:46	43.3400	12.6228	0	160.0	0	SC	0	16.125	0	35.885	0	0.60	0
@4210__1982520	034	B	10/01/1982	23:46	43.3400	12.6228	0	162.0	0	SC	0	16.155	0	35.907	0	0.60	0
@4210__1982520	035	B	10/02/1982	03:42	43.2878	12.5828	0	1.0	0	SC	0	30.607	0	36.605	0
@4210__1982520	035	B	10/02/1982	03:42	43.2878	12.5828	0	5.0	0	SC	0	30.612	0	36.608	0
@4210__1982520	035	B	10/02/1982	03:42	43.2878	12.5828	0	10.0	0	SC	0	30.611	0	36.608	0
@4210__1982520	035	B	10/02/1982	03:42	43.2878	12.5828	0	15.0	0	SC	0	30.608	0	36.610	0
@4210__1982520	035	B	10/02/1982	03:42	43.2878	12.5828	0	20.0	0	SC	0	30.603	0	36.611	0
@4210__1982520	035	B	10/02/1982	03:42	43.2878	12.5828	0	25.0	0	SC	0	30.580	0	36.596	0
@4210__1982520	035	B	10/02/1982	03:42	43.2878	12.5828	0	30.0	0	SC	0	29.681	0	36.488	0
@4210__1982520	035	B	10/02/1982	03:42	43.2878	12.5828	0	35.0	0	SC	0	28.354	0	36.423	0
@4210__1982520	035	B	10/02/1982	03:42	43.2878	12.5828	0	40.0	0	SC	0	27.378	0	36.424	0
@4210__1982520	035	B	10/02/1982	03:42	43.2878	12.5828	0	45.0	0	SC	0	25.050	0	36.222	0
@4210__1982520	035	B	10/02/1982	03:42	43.2878	12.5828	0	50.0	0	SC	0	22.631	0	35.993	0
@4210__1982520	035	B	10/02/1982	03:42	43.2878	12.5828	0	55.0	0	SC	0	21.563	0	35.836	0
@4210__1982520	035	B	10/02/1982	03:42	43.2878	12.5828	0	60.0	0	SC	0	20.515	0	35.851	0
@4210__1982520	035	B	10/02/1982	03:42	43.2878	12.5828	0	66.0	0	SC	0	19.263	0	35.797	0
@4210__1982520	035	B	10/02/1982	03:42	43.2878	12.5828	0	70.0	0	SC	0	18.403	0	35.710	0
@4210__1982520	035	B	10/02/1982	03:42	43.2878	12.5828	0	75.0	0	SC	0	17.861	0	35.719	0
@4210__1982520	035	B	10/02/1982	03:42	43.2878	12.5828	0	80.0	0	SC	0	17.502	0	35.737	0
@4210__1982520	035	B	10/02/1982	03:42	43.2878	12.5828	0	85.0	0	SC	0	17.248	0	35.754	0
@4210__1982520	035	B	10/02/1982	03:42	43.2878	12.5828	0	90.0	0	SC	0	17.090	0	35.747	0
@4210__1982520	035	B	10/02/1982	03:42	43.2878	12.5828	0	95.0	0	SC	0	16.909	0	35.731	0
@4210__1982520	035	B	10/02/1982	03:42	43.2878	12.5828	0	100.0	0	SC	0	16.778	0	35.737	0
@4210__1982520	035	B	10/02/1982	03:42	43.2878	12.5828	0	105.0	0	SC	0	16.621	0	35.746	0
@4210__1982520	035	B	10/02/1982	03:42	43.2878	12.5828	0	109.0	0	SC	0	16.465	0	35.746	0
@4210__1982520	035	B	10/02/1982	03:42	43.2878	12.5828	0	115.0	0	SC	0	16.302	0	35.765	0
@4210__1982520	035	B	10/02/1982	03:42	43.2878	12.5828	0	120.0	0	SC	0	16.242	0	35.783	0
@4210__1982520	035	B	10/02/1982	03:42	43.2878	12.5828	0	125.0	0	SC	0	16.251	0	35.815	0
@4210__1982520	035	B	10/02/1982	03:42	43.2878	12.5828	0	130.0	0	SC	0	16.338	0	35.895	0
@4210__1982520	035	B	10/02/1982	03:42	43.2878	12.5828	0	135.0	0	SC	0	16.439	0	35.967	0
@4210__1982520	035	B	10/02/1982	03:42	43.2878	12.5828	0	140.0	0	SC	0	16.505	0	36.015	0
@4210__1982520	035	B	10/02/1982	03:42	43.2878	12.5828	0	145.0	0	SC	0	16.588	0	36.082	0
@4210__1982520	035	B	10/02/1982	03:42	43.2878	12.5828	0	150.0	0	SC	0	16.789	0	36.219	0
@4210__1982520	035	B	10/02/1982	03:42	43.2878	12.5828	0	155.0	0	SC	0	16.966	0	36.321	0
@4210__1982520	035	B	10/02/1982	03:42	43.2878	12.5828	0	160.0	0	SC	0	17.125	0	36.420	0
@4210__1982520	035	B	10/02/1982	03:42	43.2878	12.5828	0	163.0	0	SC	0	17.178	0	36.457	0
@4210__1982520	036	B	10/02/1982	03:45	43.2878	12.5828	0	1.0	0	SC	0	30.606	0	36.605	0	6.44	0
@4210__1982520	036	B	10/02/1982	03:45	43.2878	12.5828	0	2.0	0	SC	0	30.609	0	36.606	0	6.45	0
@4210__1982520	036	B	10/02/1982	03:45	43.2878	12.5828	0	4.0	0	SC	0	30.612	0	36.607	0	6.45	0
@4210__1982520	036	B	10/02/1982	03:45	43.2878	12.5828	0	5.0	0	SC	0	30.612	0	36.608	0	6.45	0
@4210__1982520	036	B	10/02/1982	03:45	43.2878	12.5828	0	7.0	0	SC	0	30.613	0	36.608	0	6.44	0
@4210__1982520	036	B	10/02/1982	03:45	43.2878	12.5828	0	9.0	0	SC	0	30.612	0	36.608	0	6.43	0
@4210__1982520	036	B	10/02/1982	03:45	43.2878	12.5828	0	10.0	0	SC	0	30.611	0	36.608	0	6.40	0
@4210__1982520	036	B	10/02/1982	03:45	43.2878	12.5828	0	11.0	0	SC	0	30.610	0	36.608	0	6.39	0
@4210__1982520	036	B	10/02/1982	03:45	43.2878	12.5828	0	13.0	0	SC	0	30.610	0	36.609	0	6.38	0
@4210__1982520	036	B	10/02/1982	03:45	43.2878	12.5828	0	14.0	0	SC	0	30.609	0	36.610	0	6.37	0
@4210__1982520	036	B	10/02/1982	03:45	43.2878	12.5828	0	15.0	0	SC	0	30.608	0	36.610	0	6.37	0
@4210__1982520	036	B	10/02/1982	03:45	43.2878	12.5828	0	17.0	0	SC	0	30.606	0	36.611	0	6.37	0
@4210__1982520	036	B	10/02/1982	03:45	43.2878	12.5828	0	18.0	0	SC	0	30.605	0	36.611	0	6.37	0
@4210__1982520	036	B	10/02/1982	03:45	43.2878	12.5828	0	20.0	0	SC	0	30.603	0	36.611	0	6.37	0
@4210__1982520	036	B	10/02/1982	03:45	43.2878	12.5828	0	22.0	0	SC	0	30.601	0	36.610	0	6.37	0
@4210__1982520	036	B	10/02/1982	03:45	43.2878	12.5828	0	23.0	0	SC	0	30.597	0	36.608	0	6.37	0
@4210__1982520	036	B	10/02/1982	03:45	43.2878	12.5828	0	24.0	0	SC	0	30.592	0	36.606	0	6.38	0
@4210__1982520	036	B	10/02/1982	03:45	43.2878	12.5828	0	25.0	0	SC	0	30.580	0	36.596	0	6.38	0
@4210__1982520	036	B	10/02/1982	03:45	43.2878	12.5828	0	26.0	0	SC	0	30.506	0	36.584	0	6.38	0
@4210__1982520	036	B	10/02/1982	03:45	43.2878	12.5828	0	27.0	0	SC	0	30.345	0	36.560	0	6.38	0
@4210__1982520	036	B	10/02/1982	03:45	43.2878	12.5828	0	28.0	0	SC	0	30.147	0	36.522	0	6.38	0
@4210__1982520	036	B	10/02/1982	03:45	43.2878	12.5828	0	29.0	0	SC	0	29.929	0	36.491	0	6.38	0
@4210__1982520	036	B	10/02/1982	03:45	43.2878	12.5828	0	31.0	0	SC	0	29.472	0	36.513	0	6.38	0
@4210__1982520	036	B	10/02/1982	03:45	43.2878	12.5828	0	32.0	0	SC	0	29.176	0	36.425	0	6.38	0
@4210__1982520	036	B	10/02/1982	03:45	43.2878	12.5828	0	33.0	0	SC	0	28.783	0	36.439	0	6.39	0
@4210__1982520	036	B	10/02/1982	03:45	43.2878	12.5828	0	34.0	0	SC	0	28.481	0	36.408	0	6.39	0
@4210__1982520	036	B	10/02/1982	03:45	43.2878	12.5828	0	36.0	0	SC	0	28.198	0	36.416	0	6.39	0
@4210__1982520	036	B	10/02/1982	03:45	43.2878	12.5828	0	37.0	0	SC	0	27.954	0	36.430	0	6.39	0
@4210__1982520	036	B	10/02/1982	03:45	43.2878	12.5828	0	39.0	0	SC	0	27.731	0	36.428	0	6.39	0
@4210__1982520	036	B	10/02/1982	03:45	43.2878	12.5828	0	40.0	0	SC	0	27.378	0	36.424	0	6.39	0
@4210__1982520	036	B	10/02/1982	03:45	43.2878	12.5828	0	41.0	0	SC	0	26.952	0	36.386	0	6.39	0
@4210__1982520	036	B	10/02/1982	03:45	43.2878	12.5828	0	43.0	0	SC	0	26.347	0	36.369	0	6.36	0
@4210__1982520	036	B	10/02/1982	03:45	43.2878	12.5828	0	44.0	0	SC	0	25.673	0	36.309	0	6.27	0
@4210__1982520	036	B	10/02/1982	03:45	43.2878	12.5828	0	45.0	0	SC	0	25.050	0	36.222	0	6.11	0
@4210__1982520	036	B	10/02/1982	03:45	43.2878	12.5828	0	47.0	0	SC	0	24.320	0	36.188	0	5.88	0
@4210__1982520	036	B	10/02/1982	03:45	43.2878	12.5828	0	48.0	0	SC	0	23.617	0	36.117	0	5.54	0
@4210__1982520	036	B	10/02/1982	03:45	43.2878	12.5828	0	49.0	0	SC	0	23.141	0	35.999	0	5.26	0
@4210__1982520	036	B	10/02/1982	03:45	43.2878	12.5828	0	50.0	0	SC	0	22.631	0	35.993	0	4.87	0
@4210__1982520	036	B	10/02/1982	03:45	43.2878	12.5828	0	51.0	0	SC	0	22.375	0	35.908	0	4.59	0
@4210__1982520	036	B	10/02/1982	03:45	43.2878	12.5828	0	53.0	0	SC	0	21.918	0	35.866	0	3.96	0
@4210__1982520	036	B	10/02/1982	03:45	43.2878	12.5828	0	54.0	0	SC	0	21.756	0	35.844	0	3.76	0
@4210__1982520	036	B	10/02/1982	03:45	43.2878	12.5828	0	55.0	0	SC	0	21.563	0	35.836	0	3.61	0
@4210__1982520	036	B	10/02/1982	03:45	43.2878	12.5828	0	56.0	0	SC	0	21.358	0	35.835	0	3.44	0
@4210__1982520	036	B	10/02/1982	03:45	43.2878	12.5828	0	57.0	0	SC	0	21.211	0	35.822	0	3.34	0
@4210__1982520	036	B	10/02/1982	03:45	43.2878	12.5828	0	58.0	0	SC	0	21.015	0	35.837	0	3.20	0
@4210__1982520	036	B	10/02/1982	03:45	43.2878	12.5828	0	59.0	0	SC	0	20.729	0	35.856	0	3.04	0
@4210__1982520	036	B	10/02/1982	03:45	43.2878	12.5828	0	61.0	0	SC	0	20.317	0	35.881	0	2.82	0
@4210__1982520	036	B	10/02/1982	03:45	43.2878	12.5828	0	62.0	0	SC	0	19.999	0	35.830	0	2.64	0
@4210__1982520	036	B	10/02/1982	03:45	43.2878	12.5828	0	64.0	0	SC	0	19.548	0	35.851	0	2.41	0
@4210__1982520	036	B	10/02/1982	03:45	43.2878	12.5828	0	66.0	0	SC	0	19.235	0	35.788	0	2.24	0
@4210__1982520	036	B	10/02/1982	03:45	43.2878	12.5828	0	67.0	0	SC	0	19.006	0	35.751	0	2.11	0
@4210__1982520	036	B	10/02/1982	03:45	43.2878	12.5828	0	68.0	0	SC	0	18.758	0	35.750	0	1.98	0
@4210__1982520	036	B	10/02/1982	03:45	43.2878	12.5828	0	69.0	0	SC	0	18.567	0	35.724	0	1.89	0
@4210__1982520	036	B	10/02/1982	03:45	43.2878	12.5828	0	70.0	0	SC	0	18.403	0	35.710	0	1.80	0
@4210__1982520	036	B	10/02/1982	03:45	43.2878	12.5828	0	71.0	0	SC	0	18.223	0	35.716	0	1.71	0
@4210__1982520	036	B	10/02/1982	03:45	43.2878	12.5828	0	72.0	0	SC	0	18.094	0	35.712	0	1.64	0
@4210__1982520	036	B	10/02/1982	03:45	43.2878	12.5828	0	74.0	0	SC	0	17.982	0	35.713	0	1.61	0
@4210__1982520	036	B	10/02/1982	03:45	43.2878	12.5828	0	75.0	0	SC	0	17.861	0	35.719	0	1.57	0
@4210__1982520	036	B	10/02/1982	03:45	43.2878	12.5828	0	76.0	0	SC	0	17.774	0	35.713	0	1.56	0
@4210__1982520	036	B	10/02/1982	03:45	43.2878	12.5828	0	77.0	0	SC	0	17.686	0	35.719	0	1.55	0
@4210__1982520	036	B	10/02/1982	03:45	43.2878	12.5828	0	78.0	0	SC	0	17.587	0	35.729	0	1.54	0
@4210__1982520	036	B	10/02/1982	03:45	43.2878	12.5828	0	80.0	0	SC	0	17.502	0	35.737	0	1.54	0
@4210__1982520	036	B	10/02/1982	03:45	43.2878	12.5828	0	81.0	0	SC	0	17.428	0	35.746	0	1.54	0
@4210__1982520	036	B	10/02/1982	03:45	43.2878	12.5828	0	82.0	0	SC	0	17.372	0	35.749	0	1.54	0
@4210__1982520	036	B	10/02/1982	03:45	43.2878	12.5828	0	83.0	0	SC	0	17.325	0	35.751	0	1.55	0
@4210__1982520	036	B	10/02/1982	03:45	43.2878	12.5828	0	84.0	0	SC	0	17.268	0	35.757	0	1.55	0
@4210__1982520	036	B	10/02/1982	03:45	43.2878	12.5828	0	86.0	0	SC	0	17.219	0	35.756	0	1.55	0
@4210__1982520	036	B	10/02/1982	03:45	43.2878	12.5828	0	87.0	0	SC	0	17.180	0	35.752	0	1.54	0
@4210__1982520	036	B	10/02/1982	03:45	43.2878	12.5828	0	88.0	0	SC	0	17.145	0	35.751	0	1.54	0
@4210__1982520	036	B	10/02/1982	03:45	43.2878	12.5828	0	89.0	0	SC	0	17.116	0	35.748	0	1.53	0
@4210__1982520	036	B	10/02/1982	03:45	43.2878	12.5828	0	91.0	0	SC	0	17.071	0	35.748	0	1.52	0
@4210__1982520	036	B	10/02/1982	03:45	43.2878	12.5828	0	92.0	0	SC	0	17.029	0	35.741	0	1.52	0
@4210__1982520	036	B	10/02/1982	03:45	43.2878	12.5828	0	93.0	0	SC	0	16.980	0	35.739	0	1.51	0
@4210__1982520	036	B	10/02/1982	03:45	43.2878	12.5828	0	94.0	0	SC	0	16.948	0	35.731	0	1.50	0
@4210__1982520	036	B	10/02/1982	03:45	43.2878	12.5828	0	95.0	0	SC	0	16.909	0	35.731	0	1.48	0
@4210__1982520	036	B	10/02/1982	03:45	43.2878	12.5828	0	96.0	0	SC	0	16.871	0	35.730	0	1.47	0
@4210__1982520	036	B	10/02/1982	03:45	43.2878	12.5828	0	97.0	0	SC	0	16.831	0	35.731	0	1.46	0
@4210__1982520	036	B	10/02/1982	03:45	43.2878	12.5828	0	99.0	0	SC	0	16.799	0	35.735	0	1.45	0
@4210__1982520	036	B	10/02/1982	03:45	43.2878	12.5828	0	100.0	0	SC	0	16.758	0	35.741	0	1.43	0
@4210__1982520	036	B	10/02/1982	03:45	43.2878	12.5828	0	102.0	0	SC	0	16.733	0	35.745	0	1.43	0
@4210__1982520	036	B	10/02/1982	03:45	43.2878	12.5828	0	103.0	0	SC	0	16.704	0	35.746	0	1.42	0
@4210__1982520	036	B	10/02/1982	03:45	43.2878	12.5828	0	104.0	0	SC	0	16.662	0	35.748	0	1.41	0
@4210__1982520	036	B	10/02/1982	03:45	43.2878	12.5828	0	105.0	0	SC	0	16.621	0	35.746	0	1.40	0
@4210__1982520	036	B	10/02/1982	03:45	43.2878	12.5828	0	107.0	0	SC	0	16.570	0	35.747	0	1.39	0
@4210__1982520	036	B	10/02/1982	03:45	43.2878	12.5828	0	108.0	0	SC	0	16.520	0	35.745	0	1.38	0
@4210__1982520	036	B	10/02/1982	03:45	43.2878	12.5828	0	109.0	0	SC	0	16.462	0	35.747	0	1.37	0
@4210__1982520	036	B	10/02/1982	03:45	43.2878	12.5828	0	111.0	0	SC	0	16.414	0	35.746	0	1.37	0
@4210__1982520	036	B	10/02/1982	03:45	43.2878	12.5828	0	113.0	0	SC	0	16.350	0	35.759	0	1.37	0
@4210__1982520	036	B	10/02/1982	03:45	43.2878	12.5828	0	114.0	0	SC	0	16.309	0	35.761	0	1.36	0
@4210__1982520	036	B	10/02/1982	03:45	43.2878	12.5828	0	116.0	0	SC	0	16.283	0	35.766	0	1.37	0
@4210__1982520	036	B	10/02/1982	03:45	43.2878	12.5828	0	117.0	0	SC	0	16.263	0	35.773	0	1.37	0
@4210__1982520	036	B	10/02/1982	03:45	43.2878	12.5828	0	118.0	0	SC	0	16.254	0	35.775	0	1.37	0
@4210__1982520	036	B	10/02/1982	03:45	43.2878	12.5828	0	119.0	0	SC	0	16.247	0	35.779	0	1.37	0
@4210__1982520	036	B	10/02/1982	03:45	43.2878	12.5828	0	120.0	0	SC	0	16.242	0	35.783	0	1.37	0
@4210__1982520	036	B	10/02/1982	03:45	43.2878	12.5828	0	121.0	0	SC	0	16.240	0	35.789	0	1.38	0
@4210__1982520	036	B	10/02/1982	03:45	43.2878	12.5828	0	123.0	0	SC	0	16.241	0	35.797	0	1.39	0
@4210__1982520	036	B	10/02/1982	03:45	43.2878	12.5828	0	124.0	0	SC	0	16.245	0	35.806	0	1.40	0
@4210__1982520	036	B	10/02/1982	03:45	43.2878	12.5828	0	125.0	0	SC	0	16.251	0	35.815	0	1.41	0
@4210__1982520	036	B	10/02/1982	03:45	43.2878	12.5828	0	126.0	0	SC	0	16.260	0	35.826	0	1.42	0
@4210__1982520	036	B	10/02/1982	03:45	43.2878	12.5828	0	127.0	0	SC	0	16.276	0	35.840	0	1.44	0
@4210__1982520	036	B	10/02/1982	03:45	43.2878	12.5828	0	128.0	0	SC	0	16.297	0	35.858	0	1.46	0
@4210__1982520	036	B	10/02/1982	03:45	43.2878	12.5828	0	129.0	0	SC	0	16.317	0	35.878	0	1.48	0
@4210__1982520	036	B	10/02/1982	03:45	43.2878	12.5828	0	130.0	0	SC	0	16.338	0	35.895	0	1.49	0
@4210__1982520	036	B	10/02/1982	03:45	43.2878	12.5828	0	132.0	0	SC	0	16.366	0	35.913	0	1.52	0
@4210__1982520	036	B	10/02/1982	03:45	43.2878	12.5828	0	133.0	0	SC	0	16.391	0	35.932	0	1.54	0
@4210__1982520	036	B	10/02/1982	03:45	43.2878	12.5828	0	134.0	0	SC	0	16.415	0	35.950	0	1.57	0
@4210__1982520	036	B	10/02/1982	03:45	43.2878	12.5828	0	135.0	0	SC	0	16.439	0	35.967	0	1.60	0
@4210__1982520	036	B	10/02/1982	03:45	43.2878	12.5828	0	137.0	0	SC	0	16.464	0	35.983	0	1.63	0
@4210__1982520	036	B	10/02/1982	03:45	43.2878	12.5828	0	139.0	0	SC	0	16.488	0	35.999	0	1.66	0
@4210__1982520	036	B	10/02/1982	03:45	43.2878	12.5828	0	140.0	0	SC	0	16.505	0	36.015	0	1.68	0
@4210__1982520	036	B	10/02/1982	03:45	43.2878	12.5828	0	141.0	0	SC	0	16.521	0	36.027	0	1.70	0
@4210__1982520	036	B	10/02/1982	03:45	43.2878	12.5828	0	143.0	0	SC	0	16.557	0	36.062	0	1.73	0
@4210__1982520	036	B	10/02/1982	03:45	43.2878	12.5828	0	145.0	0	SC	0	16.588	0	36.082	0	1.75	0
@4210__1982520	036	B	10/02/1982	03:45	43.2878	12.5828	0	146.0	0	SC	0	16.618	0	36.108	0	1.77	0
@4210__1982520	036	B	10/02/1982	03:45	43.2878	12.5828	0	147.0	0	SC	0	16.652	0	36.133	0	1.79	0
@4210__1982520	036	B	10/02/1982	03:45	43.2878	12.5828	0	148.0	0	SC	0	16.699	0	36.161	0	1.82	0
@4210__1982520	036	B	10/02/1982	03:45	43.2878	12.5828	0	149.0	0	SC	0	16.738	0	36.194	0	1.84	0
@4210__1982520	036	B	10/02/1982	03:45	43.2878	12.5828	0	150.0	0	SC	0	16.789	0	36.219	0	1.88	0
@4210__1982520	036	B	10/02/1982	03:45	43.2878	12.5828	0	152.0	0	SC	0	16.844	0	36.250	0	1.92	0
@4210__1982520	036	B	10/02/1982	03:45	43.2878	12.5828	0	153.0	0	SC	0	16.894	0	36.281	0	1.96	0
@4210__1982520	036	B	10/02/1982	03:45	43.2878	12.5828	0	154.0	0	SC	0	16.935	0	36.307	0	2.00	0
@4210__1982520	036	B	10/02/1982	03:45	43.2878	12.5828	0	156.0	0	SC	0	16.998	0	36.330	0	2.06	0
@4210__1982520	036	B	10/02/1982	03:45	43.2878	12.5828	0	157.0	0	SC	0	17.035	0	36.367	0	2.10	0
@4210__1982520	036	B	10/02/1982	03:45	43.2878	12.5828	0	158.0	0	SC	0	17.071	0	36.387	0	2.13	0
@4210__1982520	036	B	10/02/1982	03:45	43.2878	12.5828	0	159.0	0	SC	0	17.123	0	36.425	0	2.19	0
@4210__1982520	036	B	10/02/1982	03:45	43.2878	12.5828	0	161.0	0	SC	0	17.159	0	36.431	0	2.23	0
@4210__1982520	036	B	10/02/1982	03:45	43.2878	12.5828	0	162.0	0	SC	0	17.170	0	36.448	0	2.25	0
@4210__1982520	036	B	10/02/1982	03:45	43.2878	12.5828	0	163.0	0	SC	0	17.178	0	36.454	0	2.28	0
@4210__1982520	036	B	10/02/1982	03:45	43.2878	12.5828	0	164.0	0	SC	0	17.178	0	36.461	0	2.27	0
@4210__1982520	037	B	10/02/1982	04:48	43.3419	12.6219	0	1.0	0	SC	0	30.432	0	36.631	0
@4210__1982520	037	B	10/02/1982	04:48	43.3419	12.6219	0	5.0	0	SC	0	30.377	0	36.628	0
@4210__1982520	037	B	10/02/1982	04:48	43.3419	12.6219	0	10.0	0	SC	0	30.233	0	36.600	0
@4210__1982520	037	B	10/02/1982	04:48	43.3419	12.6219	0	15.0	0	SC	0	29.768	0	36.534	0
@4210__1982520	037	B	10/02/1982	04:48	43.3419	12.6219	0	20.0	0	SC	0	29.134	0	36.488	0
@4210__1982520	037	B	10/02/1982	04:48	43.3419	12.6219	0	25.0	0	SC	0	28.728	0	36.448	0
@4210__1982520	037	B	10/02/1982	04:48	43.3419	12.6219	0	30.0	0	SC	0	28.484	0	36.424	0
@4210__1982520	037	B	10/02/1982	04:48	43.3419	12.6219	0	35.0	0	SC	0	27.723	0	36.329	0
@4210__1982520	037	B	10/02/1982	04:48	43.3419	12.6219	0	40.0	0	SC	0	25.705	0	36.020	0
@4210__1982520	037	B	10/02/1982	04:48	43.3419	12.6219	0	45.0	0	SC	0	23.411	0	35.907	0
@4210__1982520	037	B	10/02/1982	04:48	43.3419	12.6219	0	50.0	0	SC	0	20.943	0	35.783	0
@4210__1982520	037	B	10/02/1982	04:48	43.3419	12.6219	0	55.0	0	SC	0	19.650	0	35.730	0
@4210__1982520	037	B	10/02/1982	04:48	43.3419	12.6219	0	60.0	0	SC	0	18.933	0	35.718	0
@4210__1982520	037	B	10/02/1982	04:48	43.3419	12.6219	0	65.0	0	SC	0	18.065	0	35.704	0
@4210__1982520	037	B	10/02/1982	04:48	43.3419	12.6219	0	70.0	0	SC	0	17.504	0	35.629	0
@4210__1982520	037	B	10/02/1982	04:48	43.3419	12.6219	0	75.0	0	SC	0	17.160	0	35.634	0
@4210__1982520	037	B	10/02/1982	04:48	43.3419	12.6219	0	80.0	0	SC	0	17.044	0	35.643	0
@4210__1982520	037	B	10/02/1982	04:48	43.3419	12.6219	0	85.0	0	SC	0	16.989	0	35.650	0
@4210__1982520	037	B	10/02/1982	04:48	43.3419	12.6219	0	90.0	0	SC	0	16.870	0	35.655	0
@4210__1982520	037	B	10/02/1982	04:48	43.3419	12.6219	0	95.0	0	SC	0	16.754	0	35.663	0
@4210__1982520	037	B	10/02/1982	04:48	43.3419	12.6219	0	100.0	0	SC	0	16.727	0	35.671	0
@4210__1982520	037	B	10/02/1982	04:48	43.3419	12.6219	0	105.0	0	SC	0	16.680	0	35.674	0
@4210__1982520	037	B	10/02/1982	04:48	43.3419	12.6219	0	110.0	0	SC	0	16.638	0	35.681	0
@4210__1982520	037	B	10/02/1982	04:48	43.3419	12.6219	0	115.0	0	SC	0	16.634	0	35.682	0
@4210__1982520	037	B	10/02/1982	04:48	43.3419	12.6219	0	120.0	0	SC	0	16.625	0	35.685	0
@4210__1982520	037	B	10/02/1982	04:48	43.3419	12.6219	0	125.0	0	SC	0	16.591	0	35.695	0
@4210__1982520	037	B	10/02/1982	04:48	43.3419	12.6219	0	130.0	0	SC	0	16.531	0	35.709	0
@4210__1982520	037	B	10/02/1982	04:48	43.3419	12.6219	0	135.0	0	SC	0	16.490	0	35.723	0
@4210__1982520	037	B	10/02/1982	04:48	43.3419	12.6219	0	140.0	0	SC	0	16.474	0	35.728	0
@4210__1982520	037	B	10/02/1982	04:48	43.3419	12.6219	0	145.0	0	SC	0	16.463	0	35.732	0
@4210__1982520	037	B	10/02/1982	04:48	43.3419	12.6219	0	150.0	0	SC	0	16.452	0	35.747	0
@4210__1982520	037	B	10/02/1982	04:48	43.3419	12.6219	0	155.0	0	SC	0	16.453	0	35.800	0
@4210__1982520	037	B	10/02/1982	04:48	43.3419	12.6219	0	160.0	0	SC	0	16.472	0	35.882	0
@4210__1982520	037	B	10/02/1982	04:48	43.3419	12.6219	0	161.0	0	SC	0	16.480	0	35.936	0
@4210__1982520	038	B	10/02/1982	04:49	43.3419	12.6219	0	1.0	0	SC	0	30.440	0	36.634	0	6.35	0
@4210__1982520	038	B	10/02/1982	04:49	43.3419	12.6219	0	2.0	0	SC	0	30.424	0	36.628	0	5.97	0
@4210__1982520	038	B	10/02/1982	04:49	43.3419	12.6219	0	4.0	0	SC	0	30.392	0	36.630	0	6.13	0
@4210__1982520	038	B	10/02/1982	04:49	43.3419	12.6219	0	5.0	0	SC	0	30.367	0	36.626	0	6.37	0
@4210__1982520	038	B	10/02/1982	04:49	43.3419	12.6219	0	7.0	0	SC	0	30.350	0	36.624	0	6.47	0
@4210__1982520	038	B	10/02/1982	04:49	43.3419	12.6219	0	8.0	0	SC	0	30.322	0	36.618	0	6.57	0
@4210__1982520	038	B	10/02/1982	04:49	43.3419	12.6219	0	9.0	0	SC	0	30.286	0	36.609	0	6.66	0
@4210__1982520	038	B	10/02/1982	04:49	43.3419	12.6219	0	10.0	0	SC	0	30.168	0	36.586	0	6.71	0
@4210__1982520	038	B	10/02/1982	04:49	43.3419	12.6219	0	12.0	0	SC	0	30.036	0	36.583	0	6.68	0
@4210__1982520	038	B	10/02/1982	04:49	43.3419	12.6219	0	13.0	0	SC	0	29.921	0	36.550	0	6.66	0
@4210__1982520	038	B	10/02/1982	04:49	43.3419	12.6219	0	15.0	0	SC	0	29.768	0	36.534	0	6.60	0
@4210__1982520	038	B	10/02/1982	04:49	43.3419	12.6219	0	16.0	0	SC	0	29.640	0	36.508	0	6.54	0
@4210__1982520	038	B	10/02/1982	04:49	43.3419	12.6219	0	17.0	0	SC	0	29.518	0	36.494	0	6.48	0
@4210__1982520	038	B	10/02/1982	04:49	43.3419	12.6219	0	18.0	0	SC	0	29.304	0	36.472	0	6.37	0
@4210__1982520	038	B	10/02/1982	04:49	43.3419	12.6219	0	20.0	0	SC	0	29.134	0	36.488	0	6.30	0
@4210__1982520	038	B	10/02/1982	04:49	43.3419	12.6219	0	22.0	0	SC	0	28.995	0	36.473	0	6.24	0
@4210__1982520	038	B	10/02/1982	04:49	43.3419	12.6219	0	23.0	0	SC	0	28.829	0	36.453	0	6.16	0
@4210__1982520	038	B	10/02/1982	04:49	43.3419	12.6219	0	24.0	0	SC	0	28.778	0	36.450	0	6.17	0
@4210__1982520	038	B	10/02/1982	04:49	43.3419	12.6219	0	25.0	0	SC	0	28.728	0	36.448	0	6.19	0
@4210__1982520	038	B	10/02/1982	04:49	43.3419	12.6219	0	27.0	0	SC	0	28.630	0	36.440	0	6.21	0
@4210__1982520	038	B	10/02/1982	04:49	43.3419	12.6219	0	28.0	0	SC	0	28.588	0	36.434	0	6.21	0
@4210__1982520	038	B	10/02/1982	04:49	43.3419	12.6219	0	29.0	0	SC	0	28.536	0	36.431	0	6.22	0
@4210__1982520	038	B	10/02/1982	04:49	43.3419	12.6219	0	30.0	0	SC	0	28.484	0	36.424	0	6.21	0
@4210__1982520	038	B	10/02/1982	04:49	43.3419	12.6219	0	31.0	0	SC	0	28.425	0	36.419	0	6.19	0
@4210__1982520	038	B	10/02/1982	04:49	43.3419	12.6219	0	32.0	0	SC	0	28.325	0	36.388	0	6.16	0
@4210__1982520	038	B	10/02/1982	04:49	43.3419	12.6219	0	33.0	0	SC	0	28.110	0	36.359	0	6.08	0
@4210__1982520	038	B	10/02/1982	04:49	43.3419	12.6219	0	35.0	0	SC	0	27.723	0	36.329	0	5.91	0
@4210__1982520	038	B	10/02/1982	04:49	43.3419	12.6219	0	37.0	0	SC	0	27.134	0	36.283	0	5.69	0
@4210__1982520	038	B	10/02/1982	04:49	43.3419	12.6219	0	38.0	0	SC	0	26.198	0	36.036	0	5.26	0
@4210__1982520	038	B	10/02/1982	04:49	43.3419	12.6219	0	39.0	0	SC	0	25.732	0	36.002	0	5.02	0
@4210__1982520	038	B	10/02/1982	04:49	43.3419	12.6219	0	41.0	0	SC	0	24.743	0	35.940	0	4.49	0
@4210__1982520	038	B	10/02/1982	04:49	43.3419	12.6219	0	43.0	0	SC	0	23.901	0	35.917	0	3.91	0
@4210__1982520	038	B	10/02/1982	04:49	43.3419	12.6219	0	45.0	0	SC	0	23.411	0	35.907	0	3.63	0
@4210__1982520	038	B	10/02/1982	04:49	43.3419	12.6219	0	46.0	0	SC	0	22.831	0	35.883	0	3.30	0
@4210__1982520	038	B	10/02/1982	04:49	43.3419	12.6219	0	47.0	0	SC	0	22.198	0	35.868	0	2.94	0
@4210__1982520	038	B	10/02/1982	04:49	43.3419	12.6219	0	49.0	0	SC	0	21.535	0	35.841	0	2.54	0
@4210__1982520	038	B	10/02/1982	04:49	43.3419	12.6219	0	50.0	0	SC	0	20.943	0	35.783	0	2.18	0
@4210__1982520	038	B	10/02/1982	04:49	43.3419	12.6219	0	51.0	0	SC	0	20.492	0	35.722	0	1.89	0
@4210__1982520	038	B	10/02/1982	04:49	43.3419	12.6219	0	53.0	0	SC	0	19.941	0	35.776	0	1.50	0
@4210__1982520	038	B	10/02/1982	04:49	43.3419	12.6219	0	55.0	0	SC	0	19.516	0	35.712	0	1.15	0
@4210__1982520	038	B	10/02/1982	04:49	43.3419	12.6219	0	56.0	0	SC	0	19.400	0	35.716	0	1.07	0
@4210__1982520	038	B	10/02/1982	04:49	43.3419	12.6219	0	57.0	0	SC	0	19.285	0	35.712	0	1.00	0
@4210__1982520	038	B	10/02/1982	04:49	43.3419	12.6219	0	58.0	0	SC	0	19.140	0	35.713	0	0.95	0
@4210__1982520	038	B	10/02/1982	04:49	43.3419	12.6219	0	60.0	0	SC	0	18.933	0	35.718	0	0.90	0
@4210__1982520	038	B	10/02/1982	04:49	43.3419	12.6219	0	61.0	0	SC	0	18.725	0	35.701	0	0.85	0
@4210__1982520	038	B	10/02/1982	04:49	43.3419	12.6219	0	63.0	0	SC	0	18.353	0	35.742	0	0.77	0
@4210__1982520	038	B	10/02/1982	04:49	43.3419	12.6219	0	65.0	0	SC	0	18.065	0	35.704	0	0.71	0
@4210__1982520	038	B	10/02/1982	04:49	43.3419	12.6219	0	66.0	0	SC	0	17.881	0	35.664	0	0.67	0
@4210__1982520	038	B	10/02/1982	04:49	43.3419	12.6219	0	68.0	0	SC	0	17.714	0	35.657	0	0.64	0
@4210__1982520	038	B	10/02/1982	04:49	43.3419	12.6219	0	69.0	0	SC	0	17.584	0	35.646	0	0.61	0
@4210__1982520	038	B	10/02/1982	04:49	43.3419	12.6219	0	70.0	0	SC	0	17.504	0	35.629	0	0.60	0
@4210__1982520	038	B	10/02/1982	04:49	43.3419	12.6219	0	71.0	0	SC	0	17.384	0	35.644	0	0.59	0
@4210__1982520	038	B	10/02/1982	04:49	43.3419	12.6219	0	72.0	0	SC	0	17.303	0	35.632	0	0.57	0
@4210__1982520	038	B	10/02/1982	04:49	43.3419	12.6219	0	74.0	0	SC	0	17.217	0	35.638	0	0.57	0
@4210__1982520	038	B	10/02/1982	04:49	43.3419	12.6219	0	75.0	0	SC	0	17.160	0	35.634	0	0.57	0
@4210__1982520	038	B	10/02/1982	04:49	43.3419	12.6219	0	76.0	0	SC	0	17.125	0	35.632	0	0.57	0
@4210__1982520	038	B	10/02/1982	04:49	43.3419	12.6219	0	77.0	0	SC	0	17.092	0	35.637	0	0.57	0
@4210__1982520	038	B	10/02/1982	04:49	43.3419	12.6219	0	78.0	0	SC	0	17.069	0	35.639	0	0.59	0
@4210__1982520	038	B	10/02/1982	04:49	43.3419	12.6219	0	79.0	0	SC	0	17.054	0	35.641	0	0.59	0
@4210__1982520	038	B	10/02/1982	04:49	43.3419	12.6219	0	80.0	0	SC	0	17.044	0	35.643	0	0.59	0
@4210__1982520	038	B	10/02/1982	04:49	43.3419	12.6219	0	81.0	0	SC	0	17.033	0	35.645	0	0.60	0
@4210__1982520	038	B	10/02/1982	04:49	43.3419	12.6219	0	82.0	0	SC	0	17.023	0	35.647	0	0.60	0
@4210__1982520	038	B	10/02/1982	04:49	43.3419	12.6219	0	83.0	0	SC	0	17.014	0	35.649	0	0.61	0
@4210__1982520	038	B	10/02/1982	04:49	43.3419	12.6219	0	84.0	0	SC	0	17.002	0	35.650	0	0.62	0
@4210__1982520	038	B	10/02/1982	04:49	43.3419	12.6219	0	86.0	0	SC	0	16.982	0	35.651	0	0.62	0
@4210__1982520	038	B	10/02/1982	04:49	43.3419	12.6219	0	87.0	0	SC	0	16.959	0	35.652	0	0.63	0
@4210__1982520	038	B	10/02/1982	04:49	43.3419	12.6219	0	88.0	0	SC	0	16.930	0	35.654	0	0.63	0
@4210__1982520	038	B	10/02/1982	04:49	43.3419	12.6219	0	89.0	0	SC	0	16.904	0	35.652	0	0.63	0
@4210__1982520	038	B	10/02/1982	04:49	43.3419	12.6219	0	90.0	0	SC	0	16.870	0	35.655	0	0.64	0
@4210__1982520	038	B	10/02/1982	04:49	43.3419	12.6219	0	91.0	0	SC	0	16.839	0	35.656	0	0.63	0
@4210__1982520	038	B	10/02/1982	04:49	43.3419	12.6219	0	92.0	0	SC	0	16.815	0	35.655	0	0.63	0
@4210__1982520	038	B	10/02/1982	04:49	43.3419	12.6219	0	93.0	0	SC	0	16.786	0	35.660	0	0.63	0
@4210__1982520	038	B	10/02/1982	04:49	43.3419	12.6219	0	94.0	0	SC	0	16.768	0	35.661	0	0.64	0
@4210__1982520	038	B	10/02/1982	04:49	43.3419	12.6219	0	95.0	0	SC	0	16.754	0	35.663	0	0.64	0
@4210__1982520	038	B	10/02/1982	04:49	43.3419	12.6219	0	97.0	0	SC	0	16.742	0	35.666	0	0.66	0
@4210__1982520	038	B	10/02/1982	04:49	43.3419	12.6219	0	98.0	0	SC	0	16.735	0	35.668	0	0.66	0
@4210__1982520	038	B	10/02/1982	04:49	43.3419	12.6219	0	99.0	0	SC	0	16.731	0	35.671	0	0.67	0
@4210__1982520	038	B	10/02/1982	04:49	43.3419	12.6219	0	100.0	0	SC	0	16.727	0	35.671	0	0.67	0
@4210__1982520	038	B	10/02/1982	04:49	43.3419	12.6219	0	101.0	0	SC	0	16.720	0	35.672	0	0.67	0
@4210__1982520	038	B	10/02/1982	04:49	43.3419	12.6219	0	102.0	0	SC	0	16.713	0	35.672	0	0.67	0
@4210__1982520	038	B	10/02/1982	04:49	43.3419	12.6219	0	103.0	0	SC	0	16.702	0	35.673	0	0.66	0
@4210__1982520	038	B	10/02/1982	04:49	43.3419	12.6219	0	104.0	0	SC	0	16.691	0	35.674	0	0.66	0
@4210__1982520	038	B	10/02/1982	04:49	43.3419	12.6219	0	105.0	0	SC	0	16.680	0	35.674	0	0.66	0
@4210__1982520	038	B	10/02/1982	04:49	43.3419	12.6219	0	106.0	0	SC	0	16.668	0	35.676	0	0.66	0
@4210__1982520	038	B	10/02/1982	04:49	43.3419	12.6219	0	107.0	0	SC	0	16.658	0	35.676	0	0.65	0
@4210__1982520	038	B	10/02/1982	04:49	43.3419	12.6219	0	108.0	0	SC	0	16.647	0	35.678	0	0.65	0
@4210__1982520	038	B	10/02/1982	04:49	43.3419	12.6219	0	109.0	0	SC	0	16.641	0	35.680	0	0.66	0
@4210__1982520	038	B	10/02/1982	04:49	43.3419	12.6219	0	110.0	0	SC	0	16.638	0	35.681	0	0.66	0
@4210__1982520	038	B	10/02/1982	04:49	43.3419	12.6219	0	111.0	0	SC	0	16.636	0	35.681	0	0.66	0
@4210__1982520	038	B	10/02/1982	04:49	43.3419	12.6219	0	113.0	0	SC	0	16.635	0	35.682	0	0.66	0
@4210__1982520	038	B	10/02/1982	04:49	43.3419	12.6219	0	114.0	0	SC	0	16.634	0	35.682	0	0.66	0
@4210__1982520	038	B	10/02/1982	04:49	43.3419	12.6219	0	115.0	0	SC	0	16.634	0	35.683	0	0.66	0
@4210__1982520	038	B	10/02/1982	04:49	43.3419	12.6219	0	116.0	0	SC	0	16.634	0	35.683	0	0.66	0
@4210__1982520	038	B	10/02/1982	04:49	43.3419	12.6219	0	117.0	0	SC	0	16.632	0	35.683	0	0.65	0
@4210__1982520	038	B	10/02/1982	04:49	43.3419	12.6219	0	119.0	0	SC	0	16.629	0	35.684	0	0.65	0
@4210__1982520	038	B	10/02/1982	04:49	43.3419	12.6219	0	121.0	0	SC	0	16.621	0	35.686	0	0.65	0
@4210__1982520	038	B	10/02/1982	04:49	43.3419	12.6219	0	123.0	0	SC	0	16.609	0	35.690	0	0.65	0
@4210__1982520	038	B	10/02/1982	04:49	43.3419	12.6219	0	125.0	0	SC	0	16.591	0	35.695	0	0.66	0
@4210__1982520	038	B	10/02/1982	04:49	43.3419	12.6219	0	126.0	0	SC	0	16.580	0	35.696	0	0.66	0
@4210__1982520	038	B	10/02/1982	04:49	43.3419	12.6219	0	127.0	0	SC	0	16.562	0	35.701	0	0.67	0
@4210__1982520	038	B	10/02/1982	04:49	43.3419	12.6219	0	129.0	0	SC	0	16.543	0	35.707	0	0.67	0
@4210__1982520	038	B	10/02/1982	04:49	43.3419	12.6219	0	130.0	0	SC	0	16.531	0	35.709	0	0.67	0
@4210__1982520	038	B	10/02/1982	04:49	43.3419	12.6219	0	131.0	0	SC	0	16.515	0	35.715	0	0.67	0
@4210__1982520	038	B	10/02/1982	04:49	43.3419	12.6219	0	132.0	0	SC	0	16.506	0	35.718	0	0.67	0
@4210__1982520	038	B	10/02/1982	04:49	43.3419	12.6219	0	134.0	0	SC	0	16.497	0	35.721	0	0.68	0
@4210__1982520	038	B	10/02/1982	04:49	43.3419	12.6219	0	135.0	0	SC	0	16.490	0	35.723	0	0.68	0
@4210__1982520	038	B	10/02/1982	04:49	43.3419	12.6219	0	136.0	0	SC	0	16.483	0	35.726	0	0.68	0
@4210__1982520	038	B	10/02/1982	04:49	43.3419	12.6219	0	138.0	0	SC	0	16.480	0	35.727	0	0.68	0
@4210__1982520	038	B	10/02/1982	04:49	43.3419	12.6219	0	139.0	0	SC	0	16.477	0	35.728	0	0.68	0
@4210__1982520	038	B	10/02/1982	04:49	43.3419	12.6219	0	140.0	0	SC	0	16.474	0	35.728	0	0.68	0
@4210__1982520	038	B	10/02/1982	04:49	43.3419	12.6219	0	142.0	0	SC	0	16.471	0	35.729	0	0.68	0
@4210__1982520	038	B	10/02/1982	04:49	43.3419	12.6219	0	143.0	0	SC	0	16.468	0	35.729	0	0.68	0
@4210__1982520	038	B	10/02/1982	04:49	43.3419	12.6219	0	144.0	0	SC	0	16.466	0	35.730	0	0.68	0
@4210__1982520	038	B	10/02/1982	04:49	43.3419	12.6219	0	145.0	0	SC	0	16.463	0	35.732	0	0.68	0
@4210__1982520	038	B	10/02/1982	04:49	43.3419	12.6219	0	146.0	0	SC	0	16.460	0	35.734	0	0.68	0
@4210__1982520	038	B	10/02/1982	04:49	43.3419	12.6219	0	148.0	0	SC	0	16.457	0	35.737	0	0.68	0
@4210__1982520	038	B	10/02/1982	04:49	43.3419	12.6219	0	149.0	0	SC	0	16.454	0	35.740	0	0.69	0
@4210__1982520	038	B	10/02/1982	04:49	43.3419	12.6219	0	150.0	0	SC	0	16.452	0	35.747	0	0.69	0
@4210__1982520	038	B	10/02/1982	04:49	43.3419	12.6219	0	151.0	0	SC	0	16.450	0	35.756	0	0.69	0
@4210__1982520	038	B	10/02/1982	04:49	43.3419	12.6219	0	152.0	0	SC	0	16.450	0	35.768	0	0.69	0
@4210__1982520	038	B	10/02/1982	04:49	43.3419	12.6219	0	154.0	0	SC	0	16.450	0	35.784	0	0.70	0
@4210__1982520	038	B	10/02/1982	04:49	43.3419	12.6219	0	155.0	0	SC	0	16.453	0	35.800	0	0.70	0
@4210__1982520	038	B	10/02/1982	04:49	43.3419	12.6219	0	156.0	0	SC	0	16.456	0	35.817	0	0.71	0
@4210__1982520	038	B	10/02/1982	04:49	43.3419	12.6219	0	157.0	0	SC	0	16.461	0	35.838	0	0.72	0
@4210__1982520	038	B	10/02/1982	04:49	43.3419	12.6219	0	159.0	0	SC	0	16.466	0	35.862	0	0.73	0
@4210__1982520	038	B	10/02/1982	04:49	43.3419	12.6219	0	160.0	0	SC	0	16.472	0	35.882	0	0.74	0
@4210__1982520	038	B	10/02/1982	04:49	43.3419	12.6219	0	161.0	0	SC	0	16.480	0	35.936	0	0.78	0
@4210__1982520	039	B	10/02/1982	05:36	43.2800	12.5900	0	2.0	0	SC	0	30.577	0	36.605	0
@4210__1982520	039	B	10/02/1982	05:36	43.2800	12.5900	0	5.0	0	SC	0	30.576	0	36.606	0
@4210__1982520	039	B	10/02/1982	05:36	43.2800	12.5900	0	10.0	0	SC	0	30.575	0	36.605	0
@4210__1982520	039	B	10/02/1982	05:36	43.2800	12.5900	0	15.0	0	SC	0	30.544	0	36.600	0
@4210__1982520	039	B	10/02/1982	05:36	43.2800	12.5900	0	20.0	0	SC	0	30.481	0	36.595	0
@4210__1982520	039	B	10/02/1982	05:36	43.2800	12.5900	0	25.0	0	SC	0	29.542	0	36.486	0
@4210__1982520	039	B	10/02/1982	05:36	43.2800	12.5900	0	30.0	0	SC	0	27.946	0	36.392	0
@4210__1982520	039	B	10/02/1982	05:36	43.2800	12.5900	0	35.0	0	SC	0	26.256	0	36.282	0
@4210__1982520	039	B	10/02/1982	05:36	43.2800	12.5900	0	40.0	0	SC	0	24.007	0	36.078	0
@4210__1982520	039	B	10/02/1982	05:36	43.2800	12.5900	0	45.0	0	SC	0	23.048	0	36.044	0
@4210__1982520	039	B	10/02/1982	05:36	43.2800	12.5900	0	50.0	0	SC	0	21.889	0	35.951	0
@4210__1982520	039	B	10/02/1982	05:36	43.2800	12.5900	0	55.0	0	SC	0	19.610	0	35.867	0
@4210__1982520	039	B	10/02/1982	05:36	43.2800	12.5900	0	60.0	0	SC	0	18.500	0	35.797	0
@4210__1982520	039	B	10/02/1982	05:36	43.2800	12.5900	0	65.0	0	SC	0	18.128	0	35.783	0
@4210__1982520	039	B	10/02/1982	05:36	43.2800	12.5900	0	70.0	0	SC	0	17.802	0	35.816	0
@4210__1982520	039	B	10/02/1982	05:36	43.2800	12.5900	0	75.0	0	SC	0	17.529	0	35.797	0
@4210__1982520	039	B	10/02/1982	05:36	43.2800	12.5900	0	80.0	0	SC	0	17.417	0	35.770	0
@4210__1982520	039	B	10/02/1982	05:36	43.2800	12.5900	0	85.0	0	SC	0	17.331	0	35.757	0
@4210__1982520	039	B	10/02/1982	05:36	43.2800	12.5900	0	90.0	0	SC	0	17.167	0	35.747	0
@4210__1982520	039	B	10/02/1982	05:36	43.2800	12.5900	0	95.0	0	SC	0	16.975	0	35.757	0
@4210__1982520	039	B	10/02/1982	05:36	43.2800	12.5900	0	100.0	0	SC	0	16.857	0	35.782	0
@4210__1982520	039	B	10/02/1982	05:36	43.2800	12.5900	0	105.0	0	SC	0	16.631	0	35.797	0
@4210__1982520	039	B	10/02/1982	05:36	43.2800	12.5900	0	110.0	0	SC	0	16.577	0	35.903	0
@4210__1982520	039	B	10/02/1982	05:36	43.2800	12.5900	0	115.0	0	SC	0	16.621	0	35.961	0
@4210__1982520	039	B	10/02/1982	05:36	43.2800	12.5900	0	120.0	0	SC	0	16.566	0	35.965	0
@4210__1982520	039	B	10/02/1982	05:36	43.2800	12.5900	0	125.0	0	SC	0	16.472	0	35.951	0
@4210__1982520	039	B	10/02/1982	05:36	43.2800	12.5900	0	130.0	0	SC	0	16.418	0	35.934	0
@4210__1982520	039	B	10/02/1982	05:36	43.2800	12.5900	0	135.0	0	SC	0	16.469	0	35.979	0
@4210__1982520	039	B	10/02/1982	05:36	43.2800	12.5900	0	140.0	0	SC	0	16.582	0	36.064	0
@4210__1982520	039	B	10/02/1982	05:36	43.2800	12.5900	0	145.0	0	SC	0	16.668	0	36.117	0
@4210__1982520	039	B	10/02/1982	05:36	43.2800	12.5900	0	150.0	0	SC	0	16.780	0	36.189	0
@4210__1982520	039	B	10/02/1982	05:36	43.2800	12.5900	0	155.0	0	SC	0	17.052	0	36.400	0
@4210__1982520	039	B	10/02/1982	05:36	43.2800	12.5900	0	160.0	0	SC	0	17.826	0	36.904	0
@4210__1982520	039	B	10/02/1982	05:36	43.2800	12.5900	0	165.0	0	SC	0	18.359	0	37.268	0
@4210__1982520	039	B	10/02/1982	05:36	43.2800	12.5900	0	170.0	0	SC	0	18.453	0	37.334	0
@4210__1982520	039	B	10/02/1982	05:36	43.2800	12.5900	0	175.0	0	SC	0	18.497	0	37.365	0
@4210__1982520	039	B	10/02/1982	05:36	43.2800	12.5900	0	180.0	0	SC	0	18.514	0	37.371	0
@4210__1982520	039	B	10/02/1982	05:36	43.2800	12.5900	0	185.0	0	SC	0	18.527	0	37.378	0
@4210__1982520	039	B	10/02/1982	05:36	43.2800	12.5900	0	190.0	0	SC	0	18.583	0	37.426	0
@4210__1982520	039	B	10/02/1982	05:36	43.2800	12.5900	0	195.0	0	SC	0	18.674	0	37.498	0
@4210__1982520	039	B	10/02/1982	05:36	43.2800	12.5900	0	200.0	0	SC	0	18.903	0	37.642	0
@4210__1982520	039	B	10/02/1982	05:36	43.2800	12.5900	0	225.0	0	SC	0	19.868	0	38.381	0
@4210__1982520	039	B	10/02/1982	05:36	43.2800	12.5900	0	250.0	0	SC	0	20.632	0	38.915	0
@4210__1982520	039	B	10/02/1982	05:36	43.2800	12.5900	0	275.0	0	SC	0	20.700	0	38.956	0
@4210__1982520	039	B	10/02/1982	05:36	43.2800	12.5900	0	298.0	0	SC	0	20.808	0	39.027	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	1.0	0	SC	0	30.577	0	36.605	0	6.48	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	3.0	0	SC	0	30.577	0	36.605	0	6.80	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	4.0	0	SC	0	30.577	0	36.605	0	6.91	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	5.0	0	SC	0	30.577	0	36.606	0	7.05	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	6.0	0	SC	0	30.577	0	36.606	0	7.15	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	8.0	0	SC	0	30.576	0	36.605	0	7.27	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	10.0	0	SC	0	30.573	0	36.604	0	7.35	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	12.0	0	SC	0	30.570	0	36.604	0	7.40	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	13.0	0	SC	0	30.561	0	36.601	0	7.47	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	14.0	0	SC	0	30.553	0	36.601	0	7.49	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	15.0	0	SC	0	30.544	0	36.600	0	7.51	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	16.0	0	SC	0	30.533	0	36.599	0	7.53	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	17.0	0	SC	0	30.520	0	36.599	0	7.55	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	19.0	0	SC	0	30.504	0	36.599	0	7.57	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	20.0	0	SC	0	30.481	0	36.595	0	7.60	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	22.0	0	SC	0	30.304	0	36.554	0	7.63	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	23.0	0	SC	0	30.081	0	36.541	0	7.58	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	24.0	0	SC	0	29.822	0	36.512	0	7.48	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	25.0	0	SC	0	29.542	0	36.486	0	7.35	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	27.0	0	SC	0	29.128	0	36.494	0	7.13	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	28.0	0	SC	0	28.672	0	36.477	0	6.86	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	29.0	0	SC	0	28.280	0	36.431	0	6.60	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	30.0	0	SC	0	27.946	0	36.392	0	6.38	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	31.0	0	SC	0	27.646	0	36.372	0	6.16	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	33.0	0	SC	0	27.079	0	36.315	0	5.73	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	34.0	0	SC	0	26.750	0	36.292	0	5.51	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	35.0	0	SC	0	26.256	0	36.282	0	5.23	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	36.0	0	SC	0	25.750	0	36.226	0	4.88	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	37.0	0	SC	0	25.222	0	36.189	0	4.55	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	38.0	0	SC	0	24.777	0	36.139	0	4.22	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	39.0	0	SC	0	24.351	0	36.119	0	3.89	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	40.0	0	SC	0	23.785	0	36.036	0	3.44	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	41.0	0	SC	0	23.326	0	36.056	0	3.03	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	42.0	0	SC	0	23.225	0	36.045	0	2.86	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	43.0	0	SC	0	23.146	0	36.056	0	2.75	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	44.0	0	SC	0	23.102	0	36.056	0	2.67	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	45.0	0	SC	0	23.048	0	36.044	0	2.59	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	46.0	0	SC	0	22.910	0	36.031	0	2.52	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	48.0	0	SC	0	22.608	0	36.029	0	2.40	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	49.0	0	SC	0	22.265	0	35.991	0	2.28	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	50.0	0	SC	0	21.889	0	35.951	0	2.17	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	51.0	0	SC	0	21.393	0	35.941	0	2.02	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	52.0	0	SC	0	20.878	0	35.909	0	1.86	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	53.0	0	SC	0	20.412	0	35.863	0	1.71	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	54.0	0	SC	0	19.814	0	35.885	0	1.51	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	56.0	0	SC	0	19.260	0	35.886	0	1.31	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	57.0	0	SC	0	18.954	0	35.833	0	1.17	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	58.0	0	SC	0	18.746	0	35.816	0	1.09	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	59.0	0	SC	0	18.599	0	35.803	0	1.05	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	60.0	0	SC	0	18.500	0	35.797	0	1.02	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	61.0	0	SC	0	18.431	0	35.788	0	1.00	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	62.0	0	SC	0	18.361	0	35.784	0	0.99	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	63.0	0	SC	0	18.284	0	35.783	0	0.98	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	64.0	0	SC	0	18.219	0	35.776	0	0.98	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	65.0	0	SC	0	18.128	0	35.783	0	0.97	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	66.0	0	SC	0	18.041	0	35.782	0	0.96	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	69.0	0	SC	0	17.878	0	35.814	0	0.93	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	71.0	0	SC	0	17.726	0	35.818	0	0.91	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	73.0	0	SC	0	17.600	0	35.813	0	0.88	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	76.0	0	SC	0	17.508	0	35.801	0	0.85	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	77.0	0	SC	0	17.480	0	35.777	0	0.83	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	78.0	0	SC	0	17.452	0	35.775	0	0.82	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	79.0	0	SC	0	17.427	0	35.771	0	0.81	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	81.0	0	SC	0	17.402	0	35.769	0	0.81	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	82.0	0	SC	0	17.385	0	35.763	0	0.80	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	83.0	0	SC	0	17.368	0	35.762	0	0.81	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	84.0	0	SC	0	17.347	0	35.761	0	0.81	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	85.0	0	SC	0	17.331	0	35.757	0	0.81	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	86.0	0	SC	0	17.310	0	35.757	0	0.81	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	87.0	0	SC	0	17.284	0	35.754	0	0.81	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	88.0	0	SC	0	17.246	0	35.753	0	0.80	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	89.0	0	SC	0	17.206	0	35.750	0	0.79	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	90.0	0	SC	0	17.167	0	35.747	0	0.79	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	91.0	0	SC	0	17.125	0	35.746	0	0.78	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	92.0	0	SC	0	17.084	0	35.745	0	0.78	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	93.0	0	SC	0	17.045	0	35.747	0	0.78	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	94.0	0	SC	0	17.010	0	35.750	0	0.78	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	95.0	0	SC	0	16.975	0	35.757	0	0.77	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	96.0	0	SC	0	16.948	0	35.765	0	0.76	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	98.0	0	SC	0	16.919	0	35.776	0	0.76	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	99.0	0	SC	0	16.894	0	35.776	0	0.76	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	100.0	0	SC	0	16.857	0	35.782	0	0.76	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	101.0	0	SC	0	16.817	0	35.782	0	0.75	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	102.0	0	SC	0	16.763	0	35.785	0	0.74	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	103.0	0	SC	0	16.720	0	35.782	0	0.75	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	104.0	0	SC	0	16.673	0	35.788	0	0.75	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	105.0	0	SC	0	16.598	0	35.808	0	0.77	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	107.0	0	SC	0	16.567	0	35.831	0	0.77	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	108.0	0	SC	0	16.560	0	35.856	0	0.78	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	109.0	0	SC	0	16.569	0	35.878	0	0.79	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	110.0	0	SC	0	16.577	0	35.903	0	0.80	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	111.0	0	SC	0	16.596	0	35.922	0	0.82	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	112.0	0	SC	0	16.611	0	35.940	0	0.81	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	113.0	0	SC	0	16.621	0	35.952	0	0.82	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	115.0	0	SC	0	16.621	0	35.961	0	0.83	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	116.0	0	SC	0	16.616	0	35.965	0	0.84	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	117.0	0	SC	0	16.604	0	35.967	0	0.85	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	118.0	0	SC	0	16.594	0	35.966	0	0.85	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	119.0	0	SC	0	16.580	0	35.967	0	0.86	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	120.0	0	SC	0	16.566	0	35.965	0	0.86	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	121.0	0	SC	0	16.527	0	35.957	0	0.86	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	123.0	0	SC	0	16.506	0	35.958	0	0.87	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	124.0	0	SC	0	16.487	0	35.953	0	0.86	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	126.0	0	SC	0	16.457	0	35.952	0	0.86	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	127.0	0	SC	0	16.439	0	35.941	0	0.86	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	128.0	0	SC	0	16.429	0	35.936	0	0.86	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	129.0	0	SC	0	16.416	0	35.933	0	0.86	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	131.0	0	SC	0	16.411	0	35.933	0	0.86	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	132.0	0	SC	0	16.413	0	35.936	0	0.86	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	133.0	0	SC	0	16.421	0	35.945	0	0.86	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	134.0	0	SC	0	16.440	0	35.959	0	0.86	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	135.0	0	SC	0	16.469	0	35.979	0	0.87	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	137.0	0	SC	0	16.504	0	36.004	0	0.87	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	138.0	0	SC	0	16.532	0	36.029	0	0.88	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	139.0	0	SC	0	16.558	0	36.048	0	0.89	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	140.0	0	SC	0	16.582	0	36.064	0	0.91	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	141.0	0	SC	0	16.608	0	36.078	0	0.92	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	142.0	0	SC	0	16.628	0	36.091	0	0.93	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	143.0	0	SC	0	16.651	0	36.108	0	0.95	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	145.0	0	SC	0	16.668	0	36.117	0	0.96	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	146.0	0	SC	0	16.689	0	36.131	0	0.97	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	147.0	0	SC	0	16.728	0	36.160	0	0.98	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	148.0	0	SC	0	16.753	0	36.173	0	0.99	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	150.0	0	SC	0	16.780	0	36.189	0	1.01	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	151.0	0	SC	0	16.803	0	36.206	0	1.02	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	152.0	0	SC	0	16.865	0	36.271	0	1.04	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	153.0	0	SC	0	16.933	0	36.320	0	1.06	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	155.0	0	SC	0	17.146	0	36.499	0	1.11	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	156.0	0	SC	0	17.302	0	36.580	0	1.17	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	158.0	0	SC	0	17.493	0	36.698	0	1.24	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	159.0	0	SC	0	17.742	0	36.829	0	1.34	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	161.0	0	SC	0	17.966	0	36.983	0	1.46	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	162.0	0	SC	0	18.103	0	37.108	0	1.54	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	163.0	0	SC	0	18.247	0	37.171	0	1.64	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	164.0	0	SC	0	18.313	0	37.241	0	1.70	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	165.0	0	SC	0	18.359	0	37.268	0	1.76	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	167.0	0	SC	0	18.414	0	37.311	0	1.84	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	168.0	0	SC	0	18.436	0	37.323	0	1.87	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	170.0	0	SC	0	18.453	0	37.334	0	1.89	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	171.0	0	SC	0	18.465	0	37.344	0	1.90	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	172.0	0	SC	0	18.474	0	37.352	0	1.92	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	173.0	0	SC	0	18.490	0	37.364	0	1.94	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	174.0	0	SC	0	18.498	0	37.366	0	1.95	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	176.0	0	SC	0	18.507	0	37.368	0	1.96	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	178.0	0	SC	0	18.511	0	37.369	0	1.98	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	179.0	0	SC	0	18.514	0	37.370	0	1.98	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	181.0	0	SC	0	18.520	0	37.375	0	1.99	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	183.0	0	SC	0	18.525	0	37.378	0	2.00	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	185.0	0	SC	0	18.531	0	37.383	0	2.01	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	187.0	0	SC	0	18.540	0	37.391	0	2.01	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	188.0	0	SC	0	18.554	0	37.402	0	2.02	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	189.0	0	SC	0	18.568	0	37.415	0	2.02	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	190.0	0	SC	0	18.583	0	37.426	0	2.03	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	191.0	0	SC	0	18.601	0	37.439	0	2.04	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	193.0	0	SC	0	18.625	0	37.452	0	2.04	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	194.0	0	SC	0	18.646	0	37.472	0	2.06	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	195.0	0	SC	0	18.674	0	37.498	0	2.08	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	196.0	0	SC	0	18.717	0	37.532	0	2.10	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	198.0	0	SC	0	18.806	0	37.602	0	2.14	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	199.0	0	SC	0	18.844	0	37.619	0	2.16	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	200.0	0	SC	0	18.903	0	37.642	0	2.19	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	201.0	0	SC	0	18.961	0	37.683	0	2.22	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	202.0	0	SC	0	19.037	0	37.721	0	2.25	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	203.0	0	SC	0	19.100	0	37.768	0	2.29	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	204.0	0	SC	0	19.155	0	37.802	0	2.33	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	206.0	0	SC	0	19.222	0	37.863	0	2.40	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	207.0	0	SC	0	19.260	0	37.891	0	2.42	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	208.0	0	SC	0	19.290	0	37.931	0	2.44	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	209.0	0	SC	0	19.317	0	37.955	0	2.47	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	210.0	0	SC	0	19.336	0	37.973	0	2.49	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	211.0	0	SC	0	19.354	0	37.988	0	2.51	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	212.0	0	SC	0	19.374	0	38.002	0	2.52	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	213.0	0	SC	0	19.395	0	38.018	0	2.53	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	215.0	0	SC	0	19.423	0	38.036	0	2.54	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	216.0	0	SC	0	19.450	0	38.060	0	2.56	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	217.0	0	SC	0	19.474	0	38.082	0	2.57	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	218.0	0	SC	0	19.504	0	38.104	0	2.58	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	219.0	0	SC	0	19.536	0	38.133	0	2.59	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	220.0	0	SC	0	19.580	0	38.165	0	2.61	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	221.0	0	SC	0	19.635	0	38.207	0	2.63	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	222.0	0	SC	0	19.699	0	38.257	0	2.65	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	223.0	0	SC	0	19.770	0	38.317	0	2.68	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	225.0	0	SC	0	19.936	0	38.453	0	2.74	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	226.0	0	SC	0	20.021	0	38.505	0	2.78	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	227.0	0	SC	0	20.108	0	38.564	0	2.83	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	228.0	0	SC	0	20.185	0	38.621	0	2.87	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	229.0	0	SC	0	20.258	0	38.669	0	2.90	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	230.0	0	SC	0	20.315	0	38.713	0	2.94	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	231.0	0	SC	0	20.374	0	38.747	0	2.98	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	232.0	0	SC	0	20.417	0	38.777	0	3.01	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	233.0	0	SC	0	20.447	0	38.798	0	3.04	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	234.0	0	SC	0	20.471	0	38.815	0	3.06	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	235.0	0	SC	0	20.491	0	38.829	0	3.08	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	236.0	0	SC	0	20.511	0	38.840	0	3.10	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	237.0	0	SC	0	20.528	0	38.850	0	3.12	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	238.0	0	SC	0	20.541	0	38.860	0	3.14	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	239.0	0	SC	0	20.551	0	38.867	0	3.15	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	240.0	0	SC	0	20.569	0	38.882	0	3.17	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	241.0	0	SC	0	20.577	0	38.885	0	3.18	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	242.0	0	SC	0	20.583	0	38.891	0	3.18	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	243.0	0	SC	0	20.592	0	38.895	0	3.19	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	244.0	0	SC	0	20.604	0	38.900	0	3.20	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	245.0	0	SC	0	20.611	0	38.907	0	3.21	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	246.0	0	SC	0	20.623	0	38.914	0	3.23	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	248.0	0	SC	0	20.628	0	38.914	0	3.24	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	249.0	0	SC	0	20.630	0	38.915	0	3.24	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	250.0	0	SC	0	20.632	0	38.915	0	3.25	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	251.0	0	SC	0	20.633	0	38.915	0	3.25	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	252.0	0	SC	0	20.633	0	38.915	0	3.25	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	253.0	0	SC	0	20.633	0	38.915	0	3.24	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	254.0	0	SC	0	20.633	0	38.915	0	3.24	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	255.0	0	SC	0	20.634	0	38.916	0	3.24	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	256.0	0	SC	0	20.634	0	38.916	0	3.24	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	257.0	0	SC	0	20.634	0	38.916	0	3.24	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	258.0	0	SC	0	20.635	0	38.915	0	3.24	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	260.0	0	SC	0	20.635	0	38.914	0	3.24	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	261.0	0	SC	0	20.634	0	38.913	0	3.24	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	262.0	0	SC	0	20.634	0	38.912	0	3.25	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	263.0	0	SC	0	20.634	0	38.911	0	3.25	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	264.0	0	SC	0	20.635	0	38.912	0	3.25	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	265.0	0	SC	0	20.637	0	38.914	0	3.26	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	266.0	0	SC	0	20.641	0	38.916	0	3.26	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	267.0	0	SC	0	20.646	0	38.919	0	3.26	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	268.0	0	SC	0	20.654	0	38.926	0	3.26	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	270.0	0	SC	0	20.661	0	38.929	0	3.26	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	271.0	0	SC	0	20.668	0	38.935	0	3.26	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	272.0	0	SC	0	20.676	0	38.940	0	3.26	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	273.0	0	SC	0	20.684	0	38.946	0	3.26	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	274.0	0	SC	0	20.692	0	38.951	0	3.26	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	275.0	0	SC	0	20.700	0	38.956	0	3.26	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	276.0	0	SC	0	20.711	0	38.962	0	3.27	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	277.0	0	SC	0	20.718	0	38.970	0	3.27	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	279.0	0	SC	0	20.730	0	38.976	0	3.28	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	280.0	0	SC	0	20.738	0	38.985	0	3.28	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	281.0	0	SC	0	20.748	0	38.991	0	3.29	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	283.0	0	SC	0	20.755	0	38.998	0	3.30	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	284.0	0	SC	0	20.760	0	39.004	0	3.31	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	285.0	0	SC	0	20.771	0	39.012	0	3.32	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	286.0	0	SC	0	20.776	0	39.015	0	3.32	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	288.0	0	SC	0	20.783	0	39.018	0	3.30	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	289.0	0	SC	0	20.785	0	39.020	0	3.25	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	291.0	0	SC	0	20.788	0	39.021	0	3.23	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	292.0	0	SC	0	20.791	0	39.023	0	3.22	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	293.0	0	SC	0	20.794	0	39.024	0	3.20	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	294.0	0	SC	0	20.796	0	39.025	0	3.20	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	295.0	0	SC	0	20.798	0	39.026	0	3.19	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	296.0	0	SC	0	20.803	0	39.028	0	3.23	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	297.0	0	SC	0	20.805	0	39.029	0	3.24	0
@4210__1982520	040	B	10/02/1982	05:40	43.2778	12.5908	0	298.0	0	SC	0	20.808	0	39.027	0	3.28	0
@4210__1982520	041	B	10/02/1982	07:48	43.3369	12.6219	0	3.0	0	SC	0	30.539	0	36.607	0
@4210__1982520	041	B	10/02/1982	07:48	43.3369	12.6219	0	5.0	0	SC	0	30.539	0	36.608	0
@4210__1982520	041	B	10/02/1982	07:48	43.3369	12.6219	0	10.0	0	SC	0	30.541	0	36.610	0
@4210__1982520	041	B	10/02/1982	07:48	43.3369	12.6219	0	15.0	0	SC	0	30.530	0	36.608	0
@4210__1982520	041	B	10/02/1982	07:48	43.3369	12.6219	0	20.0	0	SC	0	30.506	0	36.595	0
@4210__1982520	041	B	10/02/1982	07:48	43.3369	12.6219	0	25.0	0	SC	0	30.088	0	36.500	0
@4210__1982520	041	B	10/02/1982	07:48	43.3369	12.6219	0	30.0	0	SC	0	27.533		36.102	0
@4210__1982520	041	B	10/02/1982	07:48	43.3369	12.6219	0	35.0	0	SC	0	23.934		35.848	0
@4210__1982520	041	B	10/02/1982	07:48	43.3369	12.6219	0	40.0	0	SC	0	21.783	0	35.815	0
@4210__1982520	041	B	10/02/1982	07:48	43.3369	12.6219	0	45.0	0	SC	0	20.100	0	35.710	0
@4210__1982520	041	B	10/02/1982	07:48	43.3369	12.6219	0	50.0	0	SC	0	19.087	0	35.698	0
@4210__1982520	041	B	10/02/1982	07:48	43.3369	12.6219	0	55.0	0	SC	0	18.547	0	35.684	0
@4210__1982520	041	B	10/02/1982	07:48	43.3369	12.6219	0	60.0	0	SC	0	18.316	0	35.685	0
@4210__1982520	041	B	10/02/1982	07:48	43.3369	12.6219	0	65.0	0	SC	0	18.033	0	35.668	0
@4210__1982520	041	B	10/02/1982	07:48	43.3369	12.6219	0	71.0	0	SC	0	17.627	0	35.647	0
@4210__1982520	041	B	10/02/1982	07:48	43.3369	12.6219	0	76.0	0	SC	0	17.377	0	35.635	0
@4210__1982520	041	B	10/02/1982	07:48	43.3369	12.6219	0	80.0	0	SC	0	17.261	0	35.649	0
@4210__1982520	041	B	10/02/1982	07:48	43.3369	12.6219	0	86.0	0	SC	0	17.145	0	35.670	0
@4210__1982520	041	B	10/02/1982	07:48	43.3369	12.6219	0	90.0	0	SC	0	17.053	0	35.673	0
@4210__1982520	041	B	10/02/1982	07:48	43.3369	12.6219	0	95.0	0	SC	0	16.965	0	35.657	0
@4210__1982520	041	B	10/02/1982	07:48	43.3369	12.6219	0	100.0	0	SC	0	16.876	0	35.666	0
@4210__1982520	041	B	10/02/1982	07:48	43.3369	12.6219	0	105.0	0	SC	0	16.733	0	35.679	0
@4210__1982520	041	B	10/02/1982	07:48	43.3369	12.6219	0	110.0	0	SC	0	16.622	0	35.679	0
@4210__1982520	041	B	10/02/1982	07:48	43.3369	12.6219	0	115.0	0	SC	0	16.578	0	35.685	0
@4210__1982520	041	B	10/02/1982	07:48	43.3369	12.6219	0	121.0	0	SC	0	16.548	0	35.690	0
@4210__1982520	041	B	10/02/1982	07:48	43.3369	12.6219	0	125.0	0	SC	0	16.506	0	35.700	0
@4210__1982520	041	B	10/02/1982	07:48	43.3369	12.6219	0	130.0	0	SC	0	16.468	0	35.716	0
@4210__1982520	041	B	10/02/1982	07:48	43.3369	12.6219	0	135.0	0	SC	0	16.447	0	35.725	0
@4210__1982520	041	B	10/02/1982	07:48	43.3369	12.6219	0	140.0	0	SC	0	16.414	0	35.728	0
@4210__1982520	041	B	10/02/1982	07:48	43.3369	12.6219	0	145.0	0	SC	0	16.358	0	35.740	0
@4210__1982520	041	B	10/02/1982	07:48	43.3369	12.6219	0	150.0	0	SC	0	16.306	0	35.777	0
@4210__1982520	041	B	10/02/1982	07:48	43.3369	12.6219	0	155.0	0	SC	0	16.282	0	35.845	0
@4210__1982520	041	B	10/02/1982	07:48	43.3369	12.6219	0	156.0	0	SC	0	16.280	0	35.902	0
@4210__1982520	042	B	10/02/1982	07:52	43.3369	12.6219	0	3.0	0	SC	0	30.539	0	36.607	0	2.81	0
@4210__1982520	042	B	10/02/1982	07:52	43.3369	12.6219	0	5.0	0	SC	0	30.541	0	36.609	0	2.87	0
@4210__1982520	042	B	10/02/1982	07:52	43.3369	12.6219	0	7.0	0	SC	0	30.542	0	36.610	0	2.89	0
@4210__1982520	042	B	10/02/1982	07:52	43.3369	12.6219	0	8.0	0	SC	0	30.542	0	36.610	0	2.91	0
@4210__1982520	042	B	10/02/1982	07:52	43.3369	12.6219	0	9.0	0	SC	0	30.542	0	36.610	0	2.92	0
@4210__1982520	042	B	10/02/1982	07:52	43.3369	12.6219	0	11.0	0	SC	0	30.542	0	36.609	0	2.93	0
@4210__1982520	042	B	10/02/1982	07:52	43.3369	12.6219	0	12.0	0	SC	0	30.539	0	36.609	0	2.95	0
@4210__1982520	042	B	10/02/1982	07:52	43.3369	12.6219	0	13.0	0	SC	0	30.537	0	36.609	0	2.97	0
@4210__1982520	042	B	10/02/1982	07:52	43.3369	12.6219	0	14.0	0	SC	0	30.534	0	36.608	0	2.99	0
@4210__1982520	042	B	10/02/1982	07:52	43.3369	12.6219	0	15.0	0	SC	0	30.527	0	36.607	0	3.02	0
@4210__1982520	042	B	10/02/1982	07:52	43.3369	12.6219	0	16.0	0	SC	0	30.523	0	36.607	0	3.03	0
@4210__1982520	042	B	10/02/1982	07:52	43.3369	12.6219	0	17.0	0	SC	0	30.520	0	36.606	0	3.04	0
@4210__1982520	042	B	10/02/1982	07:52	43.3369	12.6219	0	18.0	0	SC	0	30.516	0	36.606	0	3.06	0
@4210__1982520	042	B	10/02/1982	07:52	43.3369	12.6219	0	19.0	0	SC	0	30.512	0	36.604	0	3.07	0
@4210__1982520	042	B	10/02/1982	07:52	43.3369	12.6219	0	20.0	0	SC	0	30.506	0	36.595	0	3.09	0
@4210__1982520	042	B	10/02/1982	07:52	43.3369	12.6219	0	21.0	0	SC	0	30.484	0	36.586	0	3.10	0
@4210__1982520	042	B	10/02/1982	07:52	43.3369	12.6219	0	23.0	0	SC	0	30.326	0	36.544	0	3.11	0
@4210__1982520	042	B	10/02/1982	07:52	43.3369	12.6219	0	25.0	0	SC	0	30.088	0	36.500	0	3.10	0
@4210__1982520	042	B	10/02/1982	07:52	43.3369	12.6219	0	26.0	0	SC	0	29.774	0	36.426	0	3.06	0
@4210__1982520	042	B	10/02/1982	07:52	43.3369	12.6219	0	27.0	0	SC	0	29.161	0	36.387	0	2.97	0
@4210__1982520	042	B	10/02/1982	07:52	43.3369	12.6219	0	29.0	0	SC	0	28.260	0	36.299	0	2.83	0
@4210__1982520	042	B	10/02/1982	07:52	43.3369	12.6219	0	30.0	0	SC	0	27.533	0	36.102	0	2.69	0
@4210__1982520	042	B	10/02/1982	07:52	43.3369	12.6219	0	31.0	0	SC	0	26.775	0	36.018	0	2.54	0
@4210__1982520	042	B	10/02/1982	07:52	43.3369	12.6219	0	32.0	0	SC	0	25.992	0	35.956	0	2.37	0
@4210__1982520	042	B	10/02/1982	07:52	43.3369	12.6219	0	33.0	0	SC	0	25.339	0	35.871	0	2.22	0
@4210__1982520	042	B	10/02/1982	07:52	43.3369	12.6219	0	34.0	0	SC	0	24.580	0	35.879	0	2.03	0
@4210__1982520	042	B	10/02/1982	07:52	43.3369	12.6219	0	35.0	0	SC	0	23.934	0	35.848	0	1.86	0
@4210__1982520	042	B	10/02/1982	07:52	43.3369	12.6219	0	36.0	0	SC	0	23.371	0	35.822	0	1.71	0
@4210__1982520	042	B	10/02/1982	07:52	43.3369	12.6219	0	38.0	0	SC	0	22.725	0	35.841	0	1.54	0
@4210__1982520	042	B	10/02/1982	07:52	43.3369	12.6219	0	39.0	0	SC	0	22.038	0	35.848	0	1.35	0
@4210__1982520	042	B	10/02/1982	07:52	43.3369	12.6219	0	41.0	0	SC	0	21.459	0	35.799	0	1.20	0
@4210__1982520	042	B	10/02/1982	07:52	43.3369	12.6219	0	42.0	0	SC	0	20.909	0	35.772	0	1.05	0
@4210__1982520	042	B	10/02/1982	07:52	43.3369	12.6219	0	43.0	0	SC	0	20.525	0	35.701	0	0.95	0
@4210__1982520	042	B	10/02/1982	07:52	43.3369	12.6219	0	45.0	0	SC	0	19.857	0	35.650	0	0.78	0
@4210__1982520	042	B	10/02/1982	07:52	43.3369	12.6219	0	46.0	0	SC	0	19.591	0	35.669	0	0.70	0
@4210__1982520	042	B	10/02/1982	07:52	43.3369	12.6219	0	47.0	0	SC	0	19.339	0	35.682	0	0.64	0
@4210__1982520	042	B	10/02/1982	07:52	43.3369	12.6219	0	50.0	0	SC	0	18.939	0	35.676	0	0.52	0
@4210__1982520	042	B	10/02/1982	07:52	43.3369	12.6219	0	51.0	0	SC	0	18.847	0	35.667	0	0.50	0
@4210__1982520	042	B	10/02/1982	07:52	43.3369	12.6219	0	52.0	0	SC	0	18.723	0	35.686	0	0.46	0
@4210__1982520	042	B	10/02/1982	07:52	43.3369	12.6219	0	54.0	0	SC	0	18.608	0	35.694	0	0.43	0
@4210__1982520	042	B	10/02/1982	07:52	43.3369	12.6219	0	55.0	0	SC	0	18.547	0	35.684	0	0.41	0
@4210__1982520	042	B	10/02/1982	07:52	43.3369	12.6219	0	56.0	0	SC	0	18.479	0	35.691	0	0.38	0
@4210__1982520	042	B	10/02/1982	07:52	43.3369	12.6219	0	57.0	0	SC	0	18.430	0	35.689	0	0.37	0
@4210__1982520	042	B	10/02/1982	07:52	43.3369	12.6219	0	58.0	0	SC	0	18.393	0	35.688	0	0.36	0
@4210__1982520	042	B	10/02/1982	07:52	43.3369	12.6219	0	59.0	0	SC	0	18.355	0	35.688	0	0.36	0
@4210__1982520	042	B	10/02/1982	07:52	43.3369	12.6219	0	60.0	0	SC	0	18.316	0	35.685	0	0.35	0
@4210__1982520	042	B	10/02/1982	07:52	43.3369	12.6219	0	61.0	0	SC	0	18.272	0	35.683	0	0.35	0
@4210__1982520	042	B	10/02/1982	07:52	43.3369	12.6219	0	62.0	0	SC	0	18.215	0	35.682	0	0.35	0
@4210__1982520	042	B	10/02/1982	07:52	43.3369	12.6219	0	63.0	0	SC	0	18.156	0	35.675	0	0.35	0
@4210__1982520	042	B	10/02/1982	07:52	43.3369	12.6219	0	64.0	0	SC	0	18.086	0	35.671	0	0.34	0
@4210__1982520	042	B	10/02/1982	07:52	43.3369	12.6219	0	66.0	0	SC	0	17.998	0	35.667	0	0.34	0
@4210__1982520	042	B	10/02/1982	07:52	43.3369	12.6219	0	67.0	0	SC	0	17.894	0	35.661	0	0.34	0
@4210__1982520	042	B	10/02/1982	07:52	43.3369	12.6219	0	69.0	0	SC	0	17.738	0	35.665	0	0.34	0
@4210__1982520	042	B	10/02/1982	07:52	43.3369	12.6219	0	71.0	0	SC	0	17.617	0	35.644	0	0.34	0
@4210__1982520	042	B	10/02/1982	07:52	43.3369	12.6219	0	72.0	0	SC	0	17.527	0	35.632	0	0.34	0
@4210__1982520	042	B	10/02/1982	07:52	43.3369	12.6219	0	74.0	0	SC	0	17.434	0	35.636	0	0.35	0
@4210__1982520	042	B	10/02/1982	07:52	43.3369	12.6219	0	76.0	0	SC	0	17.373	0	35.632	0	0.35	0
@4210__1982520	042	B	10/02/1982	07:52	43.3369	12.6219	0	77.0	0	SC	0	17.324	0	35.636	0	0.36	0
@4210__1982520	042	B	10/02/1982	07:52	43.3369	12.6219	0	79.0	0	SC	0	17.286	0	35.643	0	0.36	0
@4210__1982520	042	B	10/02/1982	07:52	43.3369	12.6219	0	82.0	0	SC	0	17.237	0	35.656	0	0.38	0
@4210__1982520	042	B	10/02/1982	07:52	43.3369	12.6219	0	84.0	0	SC	0	17.178	0	35.667	0	0.40	0
@4210__1982520	042	B	10/02/1982	07:52	43.3369	12.6219	0	87.0	0	SC	0	17.112	0	35.673	0	0.42	0
@4210__1982520	042	B	10/02/1982	07:52	43.3369	12.6219	0	90.0	0	SC	0	17.053	0	35.673	0	0.43	0
@4210__1982520	042	B	10/02/1982	07:52	43.3369	12.6219	0	92.0	0	SC	0	17.010	0	35.667	0	0.43	0
@4210__1982520	042	B	10/02/1982	07:52	43.3369	12.6219	0	93.0	0	SC	0	16.994	0	35.657	0	0.42	0
@4210__1982520	042	B	10/02/1982	07:52	43.3369	12.6219	0	94.0	0	SC	0	16.980	0	35.657	0	0.42	0
@4210__1982520	042	B	10/02/1982	07:52	43.3369	12.6219	0	95.0	0	SC	0	16.965	0	35.657	0	0.41	0
@4210__1982520	042	B	10/02/1982	07:52	43.3369	12.6219	0	96.0	0	SC	0	16.948	0	35.658	0	0.40	0
@4210__1982520	042	B	10/02/1982	07:52	43.3369	12.6219	0	97.0	0	SC	0	16.928	0	35.659	0	0.39	0
@4210__1982520	042	B	10/02/1982	07:52	43.3369	12.6219	0	98.0	0	SC	0	16.906	0	35.661	0	0.38	0
@4210__1982520	042	B	10/02/1982	07:52	43.3369	12.6219	0	100.0	0	SC	0	16.876	0	35.666	0	0.37	0
@4210__1982520	042	B	10/02/1982	07:52	43.3369	12.6219	0	102.0	0	SC	0	16.827	0	35.677	0	0.37	0
@4210__1982520	042	B	10/02/1982	07:52	43.3369	12.6219	0	104.0	0	SC	0	16.772	0	35.683	0	0.38	0
@4210__1982520	042	B	10/02/1982	07:52	43.3369	12.6219	0	105.0	0	SC	0	16.733	0	35.679	0	0.39	0
@4210__1982520	042	B	10/02/1982	07:52	43.3369	12.6219	0	107.0	0	SC	0	16.698	0	35.679	0	0.39	0
@4210__1982520	042	B	10/02/1982	07:52	43.3369	12.6219	0	108.0	0	SC	0	16.666	0	35.679	0	0.40	0
@4210__1982520	042	B	10/02/1982	07:52	43.3369	12.6219	0	109.0	0	SC	0	16.646	0	35.676	0	0.40	0
@4210__1982520	042	B	10/02/1982	07:52	43.3369	12.6219	0	110.0	0	SC	0	16.622	0	35.679	0	0.40	0
@4210__1982520	042	B	10/02/1982	07:52	43.3369	12.6219	0	112.0	0	SC	0	16.604	0	35.680	0	0.40	0
@4210__1982520	042	B	10/02/1982	07:52	43.3369	12.6219	0	113.0	0	SC	0	16.593	0	35.680	0	0.40	0
@4210__1982520	042	B	10/02/1982	07:52	43.3369	12.6219	0	114.0	0	SC	0	16.584	0	35.682	0	0.39	0
@4210__1982520	042	B	10/02/1982	07:52	43.3369	12.6219	0	115.0	0	SC	0	16.578	0	35.685	0	0.40	0
@4210__1982520	042	B	10/02/1982	07:52	43.3369	12.6219	0	116.0	0	SC	0	16.575	0	35.687	0	0.41	0
@4210__1982520	042	B	10/02/1982	07:52	43.3369	12.6219	0	117.0	0	SC	0	16.570	0	35.688	0	0.41	0
@4210__1982520	042	B	10/02/1982	07:52	43.3369	12.6219	0	119.0	0	SC	0	16.563	0	35.688	0	0.42	0
@4210__1982520	042	B	10/02/1982	07:52	43.3369	12.6219	0	121.0	0	SC	0	16.552	0	35.690	0	0.43	0
@4210__1982520	042	B	10/02/1982	07:52	43.3369	12.6219	0	122.0	0	SC	0	16.534	0	35.691	0	0.44	0
@4210__1982520	042	B	10/02/1982	07:52	43.3369	12.6219	0	124.0	0	SC	0	16.515	0	35.697	0	0.44	0
@4210__1982520	042	B	10/02/1982	07:52	43.3369	12.6219	0	126.0	0	SC	0	16.497	0	35.703	0	0.43	0
@4210__1982520	042	B	10/02/1982	07:52	43.3369	12.6219	0	128.0	0	SC	0	16.478	0	35.712	0	0.42	0
@4210__1982520	042	B	10/02/1982	07:52	43.3369	12.6219	0	129.0	0	SC	0	16.471	0	35.714	0	0.42	0
@4210__1982520	042	B	10/02/1982	07:52	43.3369	12.6219	0	131.0	0	SC	0	16.464	0	35.718	0	0.42	0
@4210__1982520	042	B	10/02/1982	07:52	43.3369	12.6219	0	132.0	0	SC	0	16.461	0	35.721	0	0.42	0
@4210__1982520	042	B	10/02/1982	07:52	43.3369	12.6219	0	133.0	0	SC	0	16.457	0	35.723	0	0.42	0
@4210__1982520	042	B	10/02/1982	07:52	43.3369	12.6219	0	134.0	0	SC	0	16.453	0	35.724	0	0.42	0
@4210__1982520	042	B	10/02/1982	07:52	43.3369	12.6219	0	135.0	0	SC	0	16.447	0	35.725	0	0.43	0
@4210__1982520	042	B	10/02/1982	07:52	43.3369	12.6219	0	137.0	0	SC	0	16.440	0	35.726	0	0.43	0
@4210__1982520	042	B	10/02/1982	07:52	43.3369	12.6219	0	138.0	0	SC	0	16.429	0	35.727	0	0.44	0
@4210__1982520	042	B	10/02/1982	07:52	43.3369	12.6219	0	141.0	0	SC	0	16.400	0	35.729	0	0.44	0
@4210__1982520	042	B	10/02/1982	07:52	43.3369	12.6219	0	144.0	0	SC	0	16.376	0	35.737	0	0.44	0
@4210__1982520	042	B	10/02/1982	07:52	43.3369	12.6219	0	145.0	0	SC	0	16.358	0	35.740	0	0.44	0
@4210__1982520	042	B	10/02/1982	07:52	43.3369	12.6219	0	147.0	0	SC	0	16.330	0	35.755	0	0.43	0
@4210__1982520	042	B	10/02/1982	07:52	43.3369	12.6219	0	149.0	0	SC	0	16.318	0	35.765	0	0.44	0
@4210__1982520	042	B	10/02/1982	07:52	43.3369	12.6219	0	150.0	0	SC	0	16.306	0	35.777	0	0.44	0
@4210__1982520	042	B	10/02/1982	07:52	43.3369	12.6219	0	151.0	0	SC	0	16.299	0	35.790	0	0.46	0
@4210__1982520	042	B	10/02/1982	07:52	43.3369	12.6219	0	152.0	0	SC	0	16.292	0	35.807	0	0.47	0
@4210__1982520	042	B	10/02/1982	07:52	43.3369	12.6219	0	153.0	0	SC	0	16.286	0	35.826	0	0.48	0
@4210__1982520	042	B	10/02/1982	07:52	43.3369	12.6219	0	155.0	0	SC	0	16.280	0	35.880	0	0.51	0
@4210__1982520	042	B	10/02/1982	07:52	43.3369	12.6219	0	156.0	0	SC	0	16.280	0	35.902	0	0.48	0
@4210__1982520	043	B	10/02/1982	08:42	43.2850	12.5869	0	5.0	0	SC	0	30.501	0	36.590	0
@4210__1982520	043	B	10/02/1982	08:42	43.2850	12.5869	0	10.0	0	SC	0	30.497	0	36.591	0
@4210__1982520	043	B	10/02/1982	08:42	43.2850	12.5869	0	15.0	0	SC	0	30.474	0	36.583	0
@4210__1982520	043	B	10/02/1982	08:42	43.2850	12.5869	0	20.0	0	SC	0	30.151	0	36.547	0
@4210__1982520	043	B	10/02/1982	08:42	43.2850	12.5869	0	25.0	0	SC	0	29.532	0	36.483	0
@4210__1982520	043	B	10/02/1982	08:42	43.2850	12.5869	0	30.0	0	SC	0	28.181	0	36.376	0
@4210__1982520	043	B	10/02/1982	08:42	43.2850	12.5869	0	35.0	0	SC	0	26.092	0	36.067	0
@4210__1982520	043	B	10/02/1982	08:42	43.2850	12.5869	0	40.0	0	SC	0	23.347	0	35.760	0
@4210__1982520	043	B	10/02/1982	08:42	43.2850	12.5869	0	45.0	0	SC	0	20.750	0	35.654	0
@4210__1982520	043	B	10/02/1982	08:42	43.2850	12.5869	0	50.0	0	SC	0	18.988	0	35.655	0
@4210__1982520	043	B	10/02/1982	08:42	43.2850	12.5869	0	55.0	0	SC	0	18.197	0	35.753	0
@4210__1982520	043	B	10/02/1982	08:42	43.2850	12.5869	0	60.0	0	SC	0	18.038	0	35.778	0
@4210__1982520	043	B	10/02/1982	08:42	43.2850	12.5869	0	65.0	0	SC	0	17.980	0	35.777	0
@4210__1982520	043	B	10/02/1982	08:42	43.2850	12.5869	0	70.0	0	SC	0	17.857	0	35.769	0
@4210__1982520	043	B	10/02/1982	08:42	43.2850	12.5869	0	75.0	0	SC	0	17.560	0	35.740	0
@4210__1982520	043	B	10/02/1982	08:42	43.2850	12.5869	0	80.0	0	SC	0	17.240	0	35.736	0
@4210__1982520	043	B	10/02/1982	08:42	43.2850	12.5869	0	84.0	0	SC	0	17.006	0	35.723	0
@4210__1982520	043	B	10/02/1982	08:42	43.2850	12.5869	0	90.0	0	SC	0	16.777	0	35.727	0
@4210__1982520	043	B	10/02/1982	08:42	43.2850	12.5869	0	95.0	0	SC	0	16.700	0	35.716	0
@4210__1982520	043	B	10/02/1982	08:42	43.2850	12.5869	0	100.0	0	SC	0	16.632	0	35.714	0
@4210__1982520	043	B	10/02/1982	08:42	43.2850	12.5869	0	105.0	0	SC	0	16.601	0	35.714	0
@4210__1982520	043	B	10/02/1982	08:42	43.2850	12.5869	0	109.0	0	SC	0	16.595	0	35.721	0
@4210__1982520	043	B	10/02/1982	08:42	43.2850	12.5869	0	115.0	0	SC	0	16.586	0	35.746	0
@4210__1982520	043	B	10/02/1982	08:42	43.2850	12.5869	0	120.0	0	SC	0	16.584	0	35.838	0
@4210__1982520	043	B	10/02/1982	08:42	43.2850	12.5869	0	125.0	0	SC	0	16.626	0	35.949	0
@4210__1982520	043	B	10/02/1982	08:42	43.2850	12.5869	0	130.0	0	SC	0	16.677	0	36.025	0
@4210__1982520	043	B	10/02/1982	08:42	43.2850	12.5869	0	135.0	0	SC	0	16.721	0	36.109	0
@4210__1982520	043	B	10/02/1982	08:42	43.2850	12.5869	0	140.0	0	SC	0	16.787	0	36.179	0
@4210__1982520	043	B	10/02/1982	08:42	43.2850	12.5869	0	145.0	0	SC	0	16.857	0	36.223	0
@4210__1982520	043	B	10/02/1982	08:42	43.2850	12.5869	0	150.0	0	SC	0	16.881	0	36.240	0
@4210__1982520	043	B	10/02/1982	08:42	43.2850	12.5869	0	155.0	0	SC	0	16.914	0	36.260	0
@4210__1982520	043	B	10/02/1982	08:42	43.2850	12.5869	0	160.0	0	SC	0	17.102	0	36.394	0
@4210__1982520	043	B	10/02/1982	08:42	43.2850	12.5869	0	165.0	0	SC	0	17.537	0	36.727	0
@4210__1982520	043	B	10/02/1982	08:42	43.2850	12.5869	0	170.0	0	SC	0	18.182	0	37.178	0
@4210__1982520	043	B	10/02/1982	08:42	43.2850	12.5869	0	175.0	0	SC	0	18.620	0	37.433	0
@4210__1982520	043	B	10/02/1982	08:42	43.2850	12.5869	0	180.0	0	SC	0	18.878	0	37.614	0
@4210__1982520	043	B	10/02/1982	08:42	43.2850	12.5869	0	185.0	0	SC	0	19.002	0	37.701	0
@4210__1982520	043	B	10/02/1982	08:42	43.2850	12.5869	0	189.0	0	SC	0	19.084	0	37.762	0
@4210__1982520	043	B	10/02/1982	08:42	43.2850	12.5869	0	195.0	0	SC	0	19.309	0	37.968	0
@4210__1982520	043	B	10/02/1982	08:42	43.2850	12.5869	0	200.0	0	SC	0	19.631	0	38.214	0
@4210__1982520	043	B	10/02/1982	08:42	43.2850	12.5869	0	225.0	0	SC	0	20.104	0	38.505	0
@4210__1982520	043	B	10/02/1982	08:42	43.2850	12.5869	0	250.0	0	SC	0	20.494	0	38.832	0
@4210__1982520	043	B	10/02/1982	08:42	43.2850	12.5869	0	254.0	0	SC	0	20.573	0	38.883	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	5.0	0	SC	0	30.501	0	36.590	0	2.98	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	6.0	0	SC	0	30.497	0	36.588	0	3.14	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	7.0	0	SC	0	30.492	0	36.590	0	3.17	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	9.0	0	SC	0	30.495	0	36.591	0	3.20	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	10.0	0	SC	0	30.497	0	36.591	0	3.22	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	11.0	0	SC	0	30.498	0	36.592	0	3.25	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	12.0	0	SC	0	30.499	0	36.591	0	3.26	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	14.0	0	SC	0	30.492	0	36.589	0	3.28	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	15.0	0	SC	0	30.474	0	36.583	0	3.29	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	16.0	0	SC	0	30.444	0	36.577	0	3.30	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	17.0	0	SC	0	30.395	0	36.572	0	3.31	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	18.0	0	SC	0	30.333	0	36.560	0	3.31	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	19.0	0	SC	0	30.250	0	36.550	0	3.30	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	21.0	0	SC	0	30.110	0	36.545	0	3.29	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	22.0	0	SC	0	29.911	0	36.532	0	3.27	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	24.0	0	SC	0	29.730	0	36.499	0	3.24	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	25.0	0	SC	0	29.532	0	36.483	0	3.21	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	26.0	0	SC	0	29.313	0	36.457	0	3.17	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	27.0	0	SC	0	29.038	0	36.435	0	3.13	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	28.0	0	SC	0	28.759	0	36.403	0	3.09	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	29.0	0	SC	0	28.472	0	36.376	0	3.03	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	31.0	0	SC	0	28.017	0	36.379	0	2.95	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	32.0	0	SC	0	27.478	0	36.346	0	2.83	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	33.0	0	SC	0	27.059	0	36.240	0	2.74	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	34.0	0	SC	0	26.640	0	36.154	0	2.65	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	35.0	0	SC	0	26.092	0	36.067	0	2.54	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	36.0	0	SC	0	25.555	0	35.954	0	2.43	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	38.0	0	SC	0	24.331	0	35.779	0	2.18	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	39.0	0	SC	0	23.664	0	35.781	0	2.04	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	41.0	0	SC	0	22.957	0	35.760	0	1.89	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	42.0	0	SC	0	21.885	0	35.649	0	1.64	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	44.0	0	SC	0	20.976	0	35.645	0	1.42	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	46.0	0	SC	0	20.136	0	35.641	0	1.19	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	48.0	0	SC	0	19.713	0	35.647	0	1.09	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	49.0	0	SC	0	19.326	0	35.644	0	0.99	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	50.0	0	SC	0	18.988	0	35.655	0	0.91	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	51.0	0	SC	0	18.693	0	35.688	0	0.83	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	52.0	0	SC	0	18.509	0	35.702	0	0.76	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	53.0	0	SC	0	18.382	0	35.722	0	0.70	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	54.0	0	SC	0	18.274	0	35.742	0	0.66	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	55.0	0	SC	0	18.197	0	35.753	0	0.62	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	56.0	0	SC	0	18.145	0	35.761	0	0.59	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	57.0	0	SC	0	18.107	0	35.768	0	0.57	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	58.0	0	SC	0	18.081	0	35.772	0	0.56	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	59.0	0	SC	0	18.056	0	35.778	0	0.54	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	60.0	0	SC	0	18.038	0	35.778	0	0.53	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	61.0	0	SC	0	18.022	0	35.779	0	0.52	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	63.0	0	SC	0	18.006	0	35.779	0	0.51	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	64.0	0	SC	0	17.994	0	35.778	0	0.49	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	65.0	0	SC	0	17.980	0	35.777	0	0.48	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	66.0	0	SC	0	17.965	0	35.776	0	0.48	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	67.0	0	SC	0	17.946	0	35.775	0	0.47	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	68.0	0	SC	0	17.924	0	35.774	0	0.47	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	69.0	0	SC	0	17.900	0	35.771	0	0.47	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	70.0	0	SC	0	17.857	0	35.769	0	0.47	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	72.0	0	SC	0	17.764	0	35.772	0	0.47	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	73.0	0	SC	0	17.695	0	35.754	0	0.47	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	74.0	0	SC	0	17.620	0	35.750	0	0.47	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	75.0	0	SC	0	17.560	0	35.740	0	0.47	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	77.0	0	SC	0	17.438	0	35.757	0	0.45	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	79.0	0	SC	0	17.323	0	35.750	0	0.44	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	80.0	0	SC	0	17.240	0	35.736	0	0.43	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	81.0	0	SC	0	17.177	0	35.727	0	0.43	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	82.0	0	SC	0	17.122	0	35.724	0	0.42	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	83.0	0	SC	0	17.071	0	35.721	0	0.42	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	84.0	0	SC	0	17.015	0	35.719	0	0.41	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	86.0	0	SC	0	16.932	0	35.727	0	0.40	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	88.0	0	SC	0	16.844	0	35.730	0	0.39	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	90.0	0	SC	0	16.777	0	35.727	0	0.38	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	91.0	0	SC	0	16.753	0	35.715	0	0.38	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	92.0	0	SC	0	16.732	0	35.716	0	0.38	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	93.0	0	SC	0	16.714	0	35.716	0	0.37	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	95.0	0	SC	0	16.700	0	35.716	0	0.37	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	96.0	0	SC	0	16.683	0	35.716	0	0.37	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	97.0	0	SC	0	16.670	0	35.714	0	0.38	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	98.0	0	SC	0	16.659	0	35.713	0	0.39	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	99.0	0	SC	0	16.648	0	35.712	0	0.39	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	100.0	0	SC	0	16.632	0	35.714	0	0.40	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	102.0	0	SC	0	16.617	0	35.714	0	0.40	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	103.0	0	SC	0	16.609	0	35.713	0	0.40	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	105.0	0	SC	0	16.601	0	35.714	0	0.40	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	106.0	0	SC	0	16.598	0	35.714	0	0.40	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	107.0	0	SC	0	16.597	0	35.716	0	0.39	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	108.0	0	SC	0	16.596	0	35.718	0	0.38	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	109.0	0	SC	0	16.595	0	35.721	0	0.39	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	111.0	0	SC	0	16.594	0	35.725	0	0.39	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	113.0	0	SC	0	16.590	0	35.731	0	0.40	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	114.0	0	SC	0	16.588	0	35.738	0	0.40	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	115.0	0	SC	0	16.586	0	35.746	0	0.40	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	116.0	0	SC	0	16.581	0	35.763	0	0.41	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	118.0	0	SC	0	16.578	0	35.789	0	0.41	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	119.0	0	SC	0	16.579	0	35.813	0	0.41	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	120.0	0	SC	0	16.590	0	35.862	0	0.41	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	122.0	0	SC	0	16.597	0	35.886	0	0.40	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	123.0	0	SC	0	16.607	0	35.914	0	0.40	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	124.0	0	SC	0	16.619	0	35.939	0	0.40	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	126.0	0	SC	0	16.632	0	35.962	0	0.40	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	127.0	0	SC	0	16.645	0	35.980	0	0.40	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	129.0	0	SC	0	16.662	0	35.999	0	0.41	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	130.0	0	SC	0	16.677	0	36.025	0	0.42	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	131.0	0	SC	0	16.685	0	36.050	0	0.43	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	133.0	0	SC	0	16.698	0	36.072	0	0.43	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	134.0	0	SC	0	16.710	0	36.093	0	0.44	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	135.0	0	SC	0	16.721	0	36.109	0	0.44	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	136.0	0	SC	0	16.734	0	36.126	0	0.45	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	138.0	0	SC	0	16.750	0	36.145	0	0.46	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	139.0	0	SC	0	16.767	0	36.163	0	0.46	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	140.0	0	SC	0	16.787	0	36.179	0	0.47	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	141.0	0	SC	0	16.807	0	36.194	0	0.47	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	142.0	0	SC	0	16.823	0	36.206	0	0.48	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	143.0	0	SC	0	16.841	0	36.215	0	0.48	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	145.0	0	SC	0	16.857	0	36.223	0	0.49	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	146.0	0	SC	0	16.868	0	36.231	0	0.50	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	148.0	0	SC	0	16.877	0	36.234	0	0.51	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	149.0	0	SC	0	16.880	0	36.238	0	0.51	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	150.0	0	SC	0	16.881	0	36.240	0	0.52	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	151.0	0	SC	0	16.883	0	36.243	0	0.52	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	152.0	0	SC	0	16.887	0	36.246	0	0.53	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	153.0	0	SC	0	16.896	0	36.251	0	0.53	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	155.0	0	SC	0	16.934	0	36.276	0	0.53	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	157.0	0	SC	0	16.973	0	36.293	0	0.52	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	159.0	0	SC	0	17.031	0	36.327	0	0.52	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	160.0	0	SC	0	17.102	0	36.394	0	0.52	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	162.0	0	SC	0	17.193	0	36.475	0	0.52	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	163.0	0	SC	0	17.377	0	36.641	0	0.53	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	165.0	0	SC	0	17.537	0	36.727	0	0.55	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	166.0	0	SC	0	17.676	0	36.849	0	0.57	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	167.0	0	SC	0	17.837	0	36.948	0	0.60	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	169.0	0	SC	0	18.115	0	37.152	0	0.66	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	171.0	0	SC	0	18.352	0	37.294	0	0.72	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	174.0	0	SC	0	18.506	0	37.341	0	0.77	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	175.0	0	SC	0	18.620	0	37.433	0	0.81	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	176.0	0	SC	0	18.696	0	37.501	0	0.84	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	177.0	0	SC	0	18.768	0	37.546	0	0.86	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	178.0	0	SC	0	18.820	0	37.587	0	0.89	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	180.0	0	SC	0	18.878	0	37.614	0	0.92	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	181.0	0	SC	0	18.922	0	37.645	0	0.94	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	183.0	0	SC	0	18.957	0	37.667	0	0.96	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	184.0	0	SC	0	18.985	0	37.685	0	0.98	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	185.0	0	SC	0	19.002	0	37.701	0	0.99	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	187.0	0	SC	0	19.020	0	37.711	0	1.01	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	188.0	0	SC	0	19.047	0	37.730	0	1.03	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	189.0	0	SC	0	19.068	0	37.759	0	1.04	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	191.0	0	SC	0	19.138	0	37.797	0	1.06	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	193.0	0	SC	0	19.237	0	37.876	0	1.08	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	195.0	0	SC	0	19.309	0	37.968	0	1.10	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	196.0	0	SC	0	19.407	0	38.039	0	1.11	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	197.0	0	SC	0	19.483	0	38.116	0	1.12	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	198.0	0	SC	0	19.542	0	38.171	0	1.13	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	200.0	0	SC	0	19.631	0	38.214	0	1.14	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	201.0	0	SC	0	19.703	0	38.268	0	1.15	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	202.0	0	SC	0	19.772	0	38.306	0	1.17	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	204.0	0	SC	0	19.832	0	38.342	0	1.18	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	206.0	0	SC	0	19.876	0	38.371	0	1.19	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	208.0	0	SC	0	19.909	0	38.389	0	1.19	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	209.0	0	SC	0	19.924	0	38.405	0	1.20	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	210.0	0	SC	0	19.936	0	38.412	0	1.21	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	212.0	0	SC	0	19.952	0	38.421	0	1.22	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	213.0	0	SC	0	19.984	0	38.443	0	1.24	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	215.0	0	SC	0	20.006	0	38.454	0	1.27	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	216.0	0	SC	0	20.019	0	38.468	0	1.28	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	217.0	0	SC	0	20.035	0	38.477	0	1.29	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	218.0	0	SC	0	20.050	0	38.484	0	1.30	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	219.0	0	SC	0	20.067	0	38.490	0	1.32	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	220.0	0	SC	0	20.082	0	38.498	0	1.33	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	222.0	0	SC	0	20.094	0	38.501	0	1.34	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	223.0	0	SC	0	20.099	0	38.504	0	1.35	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	224.0	0	SC	0	20.103	0	38.505	0	1.36	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	227.0	0	SC	0	20.109	0	38.507	0	1.37	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	228.0	0	SC	0	20.112	0	38.510	0	1.38	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	229.0	0	SC	0	20.113	0	38.510	0	1.38	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	230.0	0	SC	0	20.109	0	38.511	0	1.39	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	231.0	0	SC	0	20.098	0	38.514	0	1.39	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	232.0	0	SC	0	20.099	0	38.514	0	1.39	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	233.0	0	SC	0	20.102	0	38.525	0	1.39	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	234.0	0	SC	0	20.113	0	38.539	0	1.39	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	235.0	0	SC	0	20.131	0	38.556	0	1.38	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	237.0	0	SC	0	20.174	0	38.582	0	1.38	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	238.0	0	SC	0	20.218	0	38.624	0	1.38	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	240.0	0	SC	0	20.268	0	38.661	0	1.38	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	241.0	0	SC	0	20.311	0	38.699	0	1.39	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	242.0	0	SC	0	20.354	0	38.726	0	1.39	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	244.0	0	SC	0	20.389	0	38.752	0	1.41	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	245.0	0	SC	0	20.413	0	38.773	0	1.42	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	246.0	0	SC	0	20.432	0	38.789	0	1.43	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	247.0	0	SC	0	20.451	0	38.804	0	1.44	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	249.0	0	SC	0	20.475	0	38.816	0	1.47	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	250.0	0	SC	0	20.494	0	38.832	0	1.49	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	251.0	0	SC	0	20.511	0	38.845	0	1.51	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	252.0	0	SC	0	20.531	0	38.859	0	1.53	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	253.0	0	SC	0	20.560	0	38.870	0	1.57	0
@4210__1982520	044	B	10/02/1982	08:46	43.2819	12.5878	0	254.0	0	SC	0	20.573	0	38.883	0	1.62	0
@4210__1982520	045	B	10/02/1982	10:18	43.3389	12.6250	0	0.0	0	SC	0	30.630	0	36.612	0	2.89	0
@4210__1982520	045	B	10/02/1982	10:18	43.3389	12.6250	0	2.0	0	SC	0	30.585	0	36.631	0	2.09	0
@4210__1982520	045	B	10/02/1982	10:18	43.3389	12.6250	0	3.0	0	SC	0	30.601	0	36.616	0	2.27	0
@4210__1982520	045	B	10/02/1982	10:18	43.3389	12.6250	0	4.0	0	SC	0	30.610	0	36.618	0	2.45	0
@4210__1982520	045	B	10/02/1982	10:18	43.3389	12.6250	0	5.0	0	SC	0	30.610	0	36.618	0	2.46	0
@4210__1982520	045	B	10/02/1982	10:18	43.3389	12.6250	0	6.0	0	SC	0	30.619	0	36.615	0	2.56	0
@4210__1982520	045	B	10/02/1982	10:18	43.3389	12.6250	0	7.0	0	SC	0	30.618	0	36.618	0	2.66	0
@4210__1982520	045	B	10/02/1982	10:18	43.3389	12.6250	0	8.0	0	SC	0	30.617	0	36.618	0	2.67	0
@4210__1982520	045	B	10/02/1982	10:18	43.3389	12.6250	0	10.0	0	SC	0	30.612	0	36.618	0	2.68	0
@4210__1982520	045	B	10/02/1982	10:18	43.3389	12.6250	0	11.0	0	SC	0	30.609	0	36.618	0
@4210__1982520	045	B	10/02/1982	10:18	43.3389	12.6250	0	12.0	0	SC	0	30.606	0	36.618	0	2.43	
@4210__1982520	045	B	10/02/1982	10:18	43.3389	12.6250	0	13.0	0	SC	0	30.603	0	36.618	0	6.90	
@4210__1982520	045	B	10/02/1982	10:18	43.3389	12.6250	0	14.0	0	SC	0	30.598	0	36.618	0	8.27	0
@4210__1982520	045	B	10/02/1982	10:18	43.3389	12.6250	0	16.0	0	SC	0	30.586	0	36.616	0	10.30	0
@4210__1982520	045	B	10/02/1982	10:18	43.3389	12.6250	0	17.0	0	SC	0	30.578	0	36.616	0	11.00	0
@4210__1982520	045	B	10/02/1982	10:18	43.3389	12.6250	0	19.0	0	SC	0	30.564	0	36.614	0	10.70	
@4210__1982520	045	B	10/02/1982	10:18	43.3389	12.6250	0	20.0	0	SC	0	30.555	0	36.613	0	16.70	
@4210__1982520	045	B	10/02/1982	10:18	43.3389	12.6250	0	21.0	0	SC	0	30.545	0	36.611	0	6.97	
@4210__1982520	045	B	10/02/1982	10:18	43.3389	12.6250	0	23.0	0	SC	0	30.449	0	36.569	0	2.69	
@4210__1982520	045	B	10/02/1982	10:18	43.3389	12.6250	0	24.0	0	SC	0	30.220	0	36.524	0	2.68	0
@4210__1982520	045	B	10/02/1982	10:18	43.3389	12.6250	0	25.0	0	SC	0	29.837	0	36.468	0	2.64	0
@4210__1982520	045	B	10/02/1982	10:18	43.3389	12.6250	0	27.0	0	SC	0	29.312	0	36.381	0	2.58	0
@4210__1982520	045	B	10/02/1982	10:18	43.3389	12.6250	0	28.0	0	SC	0	28.378	0	36.316	0	2.47	0
@4210__1982520	045	B	10/02/1982	10:18	43.3389	12.6250	0	29.0	0	SC	0	27.453	0	36.140	0	2.36	0
@4210__1982520	045	B	10/02/1982	10:18	43.3389	12.6250	0	31.0	0	SC	0	25.817	0	35.902	0	2.12	0
@4210__1982520	045	B	10/02/1982	10:18	43.3389	12.6250	0	32.0	0	SC	0	25.093	0	35.841	0	2.01	0
@4210__1982520	045	B	10/02/1982	10:18	43.3389	12.6250	0	33.0	0	SC	0	24.255	0	35.880	0	1.87	0
@4210__1982520	045	B	10/02/1982	10:18	43.3389	12.6250	0	34.0	0	SC	0	23.509	0	35.857	0	1.71	0
@4210__1982520	045	B	10/02/1982	10:18	43.3389	12.6250	0	35.0	0	SC	0	22.894	0	35.790	0	1.58	0
@4210__1982520	045	B	10/02/1982	10:18	43.3389	12.6250	0	36.0	0	SC	0	22.211	0	35.802	0	1.45	0
@4210__1982520	045	B	10/02/1982	10:18	43.3389	12.6250	0	37.0	0	SC	0	21.588	0	35.784	0	1.29	0
@4210__1982520	045	B	10/02/1982	10:18	43.3389	12.6250	0	38.0	0	SC	0	21.137	0	35.716	0	1.17	0
@4210__1982520	045	B	10/02/1982	10:18	43.3389	12.6250	0	39.0	0	SC	0	20.494	0	35.748	0	1.02	
@4210__1982520	045	B	10/02/1982	10:18	43.3389	12.6250	0	41.0	0	SC	0	19.440	0	35.668	0	15.60	
@4210__1982520	045	B	10/02/1982	10:18	43.3389	12.6250	0	43.0	0	SC	0	18.982	0	35.676	0	21.10	
@4210__1982520	045	B	10/02/1982	10:18	43.3389	12.6250	0	44.0	0	SC	0	18.613	0	35.673	0	25.90	
@4210__1982520	045	B	10/02/1982	10:18	43.3389	12.6250	0	46.0	0	SC	0	18.121	0	35.653	0	30.10	
@4210__1982520	045	B	10/02/1982	10:18	43.3389	12.6250	0	48.0	0	SC	0	17.862	0	35.647	0	26.70	
@4210__1982520	045	B	10/02/1982	10:18	43.3389	12.6250	0	50.0	0	SC	0	17.764	0	35.657	0	19.80	
@4210__1982520	045	B	10/02/1982	10:18	43.3389	12.6250	0	51.0	0	SC	0	17.694	0	35.658	0	5.15	
@4210__1982520	045	B	10/02/1982	10:18	43.3389	12.6250	0	53.0	0	SC	0	17.621	0	35.653	0
@4210__1982520	045	B	10/02/1982	10:18	43.3389	12.6250	0	54.0	0	SC	0	17.567	0	35.661	0
@4210__1982520	045	B	10/02/1982	10:18	43.3389	12.6250	0	55.0	0	SC	0	17.541	0	35.666	0
@4210__1982520	045	B	10/02/1982	10:18	43.3389	12.6250	0	56.0	0	SC	0	17.523	0	35.666	0
@4210__1982520	045	B	10/02/1982	10:18	43.3389	12.6250	0	58.0	0	SC	0	17.501	0	35.666	0
@4210__1982520	045	B	10/02/1982	10:18	43.3389	12.6250	0	59.0	0	SC	0	17.476	0	35.665	0
@4210__1982520	045	B	10/02/1982	10:18	43.3389	12.6250	0	60.0	0	SC	0	17.451	0	35.662	0
@4210__1982520	045	B	10/02/1982	10:18	43.3389	12.6250	0	61.0	0	SC	0	17.423	0	35.660	0
@4210__1982520	045	B	10/02/1982	10:18	43.3389	12.6250	0	62.0	0	SC	0	17.393	0	35.656	0
@4210__1982520	045	B	10/02/1982	10:18	43.3389	12.6250	0	63.0	0	SC	0	17.355	0	35.654	0
@4210__1982520	045	B	10/02/1982	10:18	43.3389	12.6250	0	65.0	0	SC	0	17.316	0	35.651	0
@4210__1982520	045	B	10/02/1982	10:18	43.3389	12.6250	0	66.0	0	SC	0	17.273	0	35.650	0
@4210__1982520	045	B	10/02/1982	10:18	43.3389	12.6250	0	67.0	0	SC	0	17.248	0	35.641	0
@4210__1982520	045	B	10/02/1982	10:18	43.3389	12.6250	0	68.0	0	SC	0	17.215	0	35.643	0
@4210__1982520	045	B	10/02/1982	10:18	43.3389	12.6250	0	70.0	0	SC	0	17.166	0	35.637	0
@4210__1982520	045	B	10/02/1982	10:18	43.3389	12.6250	0	71.0	0	SC	0	17.144	0	35.639	0
@4210__1982520	045	B	10/02/1982	10:18	43.3389	12.6250	0	72.0	0	SC	0	17.126	0	35.639	0
@4210__1982520	045	B	10/02/1982	10:18	43.3389	12.6250	0	73.0	0	SC	0	17.109	0	35.640	0
@4210__1982520	045	B	10/02/1982	10:18	43.3389	12.6250	0	74.0	0	SC	0	17.094	0	35.640	0
@4210__1982520	045	B	10/02/1982	10:18	43.3389	12.6250	0	75.0	0	SC	0	17.084	0	35.639	0
@4210__1982520	045	B	10/02/1982	10:18	43.3389	12.6250	0	76.0	0	SC	0	17.074	0	35.640	0
@4210__1982520	045	B	10/02/1982	10:18	43.3389	12.6250	0	77.0	0	SC	0	17.069	0	35.641	0
@4210__1982520	045	B	10/02/1982	10:18	43.3389	12.6250	0	78.0	0	SC	0	17.065	0	35.642	0
@4210__1982520	045	B	10/02/1982	10:18	43.3389	12.6250	0	79.0	0	SC	0	17.062	0	35.642	0
@4210__1982520	045	B	10/02/1982	10:18	43.3389	12.6250	0	80.0	0	SC	0	17.059	0	35.642	0
@4210__1982520	045	B	10/02/1982	10:18	43.3389	12.6250	0	81.0	0	SC	0	17.052	0	35.643	0
@4210__1982520	045	B	10/02/1982	10:18	43.3389	12.6250	0	82.0	0	SC	0	17.040	0	35.644	0
@4210__1982520	045	B	10/02/1982	10:18	43.3389	12.6250	0	83.0	0	SC	0	17.025	0	35.645	0
@4210__1982520	045	B	10/02/1982	10:18	43.3389	12.6250	0	84.0	0	SC	0	17.006	0	35.647	0
@4210__1982520	045	B	10/02/1982	10:18	43.3389	12.6250	0	85.0	0	SC	0	16.987	0	35.648	0
@4210__1982520	045	B	10/02/1982	10:18	43.3389	12.6250	0	86.0	0	SC	0	16.967	0	35.651	0
@4210__1982520	045	B	10/02/1982	10:18	43.3389	12.6250	0	87.0	0	SC	0	16.952	0	35.651	0
@4210__1982520	045	B	10/02/1982	10:18	43.3389	12.6250	0	88.0	0	SC	0	16.934	0	35.654	0
@4210__1982520	045	B	10/02/1982	10:18	43.3389	12.6250	0	89.0	0	SC	0	16.919	0	35.655	0
@4210__1982520	045	B	10/02/1982	10:18	43.3389	12.6250	0	90.0	0	SC	0	16.908	0	35.655	0
@4210__1982520	045	B	10/02/1982	10:18	43.3389	12.6250	0	92.0	0	SC	0	16.893	0	35.657	0
@4210__1982520	045	B	10/02/1982	10:18	43.3389	12.6250	0	93.0	0	SC	0	16.876	0	35.657	0
@4210__1982520	045	B	10/02/1982	10:18	43.3389	12.6250	0	94.0	0	SC	0	16.856	0	35.657	0
@4210__1982520	045	B	10/02/1982	10:18	43.3389	12.6250	0	96.0	0	SC	0	16.826	0	35.661	0
@4210__1982520	045	B	10/02/1982	10:18	43.3389	12.6250	0	97.0	0	SC	0	16.805	0	35.660	0
@4210__1982520	045	B	10/02/1982	10:18	43.3389	12.6250	0	98.0	0	SC	0	16.777	0	35.665	0
@4210__1982520	045	B	10/02/1982	10:18	43.3389	12.6250	0	99.0	0	SC	0	16.759	0	35.664	0
@4210__1982520	045	B	10/02/1982	10:18	43.3389	12.6250	0	100.0	0	SC	0	16.740	0	35.668	0
@4210__1982520	045	B	10/02/1982	10:18	43.3389	12.6250	0	101.0	0	SC	0	16.726	0	35.669	0
@4210__1982520	045	B	10/02/1982	10:18	43.3389	12.6250	0	102.0	0	SC	0	16.714	0	35.671	0
@4210__1982520	045	B	10/02/1982	10:18	43.3389	12.6250	0	103.0	0	SC	0	16.707	0	35.671	0
@4210__1982520	045	B	10/02/1982	10:18	43.3389	12.6250	0	104.0	0	SC	0	16.703	0	35.671	0
@4210__1982520	045	B	10/02/1982	10:18	43.3389	12.6250	0	105.0	0	SC	0	16.700	0	35.671	0
@4210__1982520	045	B	10/02/1982	10:18	43.3389	12.6250	0	106.0	0	SC	0	16.698	0	35.671	0
@4210__1982520	045	B	10/02/1982	10:18	43.3389	12.6250	0	107.0	0	SC	0	16.696	0	35.670	0
@4210__1982520	045	B	10/02/1982	10:18	43.3389	12.6250	0	108.0	0	SC	0	16.694	0	35.670	0
@4210__1982520	045	B	10/02/1982	10:18	43.3389	12.6250	0	109.0	0	SC	0	16.692	0	35.669	0
@4210__1982520	045	B	10/02/1982	10:18	43.3389	12.6250	0	110.0	0	SC	0	16.689	0	35.669	0
@4210__1982520	045	B	10/02/1982	10:18	43.3389	12.6250	0	111.0	0	SC	0	16.686	0	35.668	0
@4210__1982520	045	B	10/02/1982	10:18	43.3389	12.6250	0	112.0	0	SC	0	16.683	0	35.669	0
@4210__1982520	045	B	10/02/1982	10:18	43.3389	12.6250	0	113.0	0	SC	0	16.680	0	35.670	0
@4210__1982520	045	B	10/02/1982	10:18	43.3389	12.6250	0	114.0	0	SC	0	16.678	0	35.672	0
@4210__1982520	045	B	10/02/1982	10:18	43.3389	12.6250	0	115.0	0	SC	0	16.676	0	35.674	0	0.25	0
@4210__1982520	045	B	10/02/1982	10:18	43.3389	12.6250	0	116.0	0	SC	0	16.675	0	35.678	0	0.25	0
@4210__1982520	045	B	10/02/1982	10:18	43.3389	12.6250	0	118.0	0	SC	0	16.675	0	35.681	0	0.26	0
@4210__1982520	045	B	10/02/1982	10:18	43.3389	12.6250	0	119.0	0	SC	0	16.675	0	35.683	0
@4210__1982520	045	B	10/02/1982	10:18	43.3389	12.6250	0	120.0	0	SC	0	16.675	0	35.685	0
@4210__1982520	045	B	10/02/1982	10:18	43.3389	12.6250	0	121.0	0	SC	0	16.673	0	35.687	0
@4210__1982520	045	B	10/02/1982	10:18	43.3389	12.6250	0	122.0	0	SC	0	16.672	0	35.687	0
@4210__1982520	045	B	10/02/1982	10:18	43.3389	12.6250	0	123.0	0	SC	0	16.668	0	35.688	0
@4210__1982520	045	B	10/02/1982	10:18	43.3389	12.6250	0	124.0	0	SC	0	16.665	0	35.688	0
@4210__1982520	045	B	10/02/1982	10:18	43.3389	12.6250	0	126.0	0	SC	0	16.660	0	35.688	0
@4210__1982520	045	B	10/02/1982	10:18	43.3389	12.6250	0	127.0	0	SC	0	16.656	0	35.688	0
@4210__1982520	045	B	10/02/1982	10:18	43.3389	12.6250	0	128.0	0	SC	0	16.644	0	35.687	0
@4210__1982520	045	B	10/02/1982	10:18	43.3389	12.6250	0	129.0	0	SC	0	16.635	0	35.686	0
@4210__1982520	045	B	10/02/1982	10:18	43.3389	12.6250	0	131.0	0	SC	0	16.621	0	35.686	0
@4210__1982520	045	B	10/02/1982	10:18	43.3389	12.6250	0	132.0	0	SC	0	16.590	0	35.683	0
@4210__1982520	045	B	10/02/1982	10:18	43.3389	12.6250	0	134.0	0	SC	0	16.566	0	35.683	0
@4210__1982520	045	B	10/02/1982	10:18	43.3389	12.6250	0	135.0	0	SC	0	16.545	0	35.681	0
@4210__1982520	045	B	10/02/1982	10:18	43.3389	12.6250	0	136.0	0	SC	0	16.500	0	35.677	0
@4210__1982520	045	B	10/02/1982	10:18	43.3389	12.6250	0	138.0	0	SC	0	16.470	0	35.681	0
@4210__1982520	045	B	10/02/1982	10:18	43.3389	12.6250	0	139.0	0	SC	0	16.422	0	35.681	0	0.20	0
@4210__1982520	045	B	10/02/1982	10:18	43.3389	12.6250	0	140.0	0	SC	0	16.397	0	35.684	0
@4210__1982520	045	B	10/02/1982	10:18	43.3389	12.6250	0	142.0	0	SC	0	16.364	0	35.694	0
@4210__1982520	045	B	10/02/1982	10:18	43.3389	12.6250	0	143.0	0	SC	0	16.324	0	35.710	0
@4210__1982520	045	B	10/02/1982	10:18	43.3389	12.6250	0	145.0	0	SC	0	16.302	0	35.724	0
@4210__1982520	045	B	10/02/1982	10:18	43.3389	12.6250	0	146.0	0	SC	0	16.286	0	35.735	0
@4210__1982520	045	B	10/02/1982	10:18	43.3389	12.6250	0	147.0	0	SC	0	16.274	0	35.769	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	1.0	0	SC	0	30.531	0	36.570	0	4.63	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	3.0	0	SC	0	30.532	0	36.549	0	4.61	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	4.0	0	SC	0	30.533	0	36.544	0	4.59	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	5.0	0	SC	0	30.534	0	36.535	0	4.58	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	8.0	0	SC	0	30.531	0	36.530	0	4.58	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	9.0	0	SC	0	30.528	0	36.525	0	4.58	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	10.0	0	SC	0	30.524	0	36.518	0	4.58	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	11.0	0	SC	0	30.520	0	36.514	0	4.58	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	12.0	0	SC	0	30.512	0	36.508	0	4.57	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	13.0	0	SC	0	30.501	0	36.502	0	4.56	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	14.0	0	SC	0	30.482	0	36.499	0	4.55	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	16.0	0	SC	0	30.448	0	36.497	0	4.54	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	18.0	0	SC	0	30.395	0	36.483	0	4.51	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	19.0	0	SC	0	30.357	0	36.483	0	4.50	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	20.0	0	SC	0	30.324	0	36.477	0	4.49	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	21.0	0	SC	0	30.280	0	36.469	0	4.47	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	22.0	0	SC	0	30.210	0	36.451	0	4.45	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	23.0	0	SC	0	30.114	0	36.416	0	4.43	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	24.0	0	SC	0	29.944	0	36.374	0	4.38	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	27.0	0	SC	0	29.262	0	36.210	0	4.20	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	29.0	0	SC	0	28.443	0	36.106	0	3.98	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	30.0	0	SC	0	27.981	0	36.088	0	3.83	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	31.0	0	SC	0	27.297	0	36.051	0	3.64	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	32.0	0	SC	0	26.512	0	35.994	0	3.42	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	33.0	0	SC	0	25.596	0	35.976	0	3.14	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	34.0	0	SC	0	24.835	0	35.869	0	2.91	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	35.0	0	SC	0	24.046	0	35.823	0	2.67	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	36.0	0	SC	0	23.126	0	35.817	0	2.38	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	38.0	0	SC	0	22.143	0	35.794	0	2.06	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	40.0	0	SC	0	20.631	0	35.625	0	1.56	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	41.0	0	SC	0	20.252	0	35.621	0	1.41	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	42.0	0	SC	0	19.933	0	35.622	0	1.28	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	43.0	0	SC	0	19.642	0	35.616	0	1.18	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	44.0	0	SC	0	19.331	0	35.644	0	1.07	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	45.0	0	SC	0	19.059	0	35.656	0	0.96	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	46.0	0	SC	0	18.833	0	35.656	0	0.89	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	47.0	0	SC	0	18.678	0	35.645	0	0.83	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	49.0	0	SC	0	18.462	0	35.685	0	0.76	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	50.0	0	SC	0	18.313	0	35.687	0	0.71	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	51.0	0	SC	0	18.231	0	35.685	0	0.68	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	53.0	0	SC	0	18.160	0	35.699	0	0.65	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	54.0	0	SC	0	18.121	0	35.699	0	0.62	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	55.0	0	SC	0	18.088	0	35.698	0	0.61	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	56.0	0	SC	0	18.056	0	35.697	0	0.60	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	58.0	0	SC	0	18.011	0	35.699	0	0.57	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	59.0	0	SC	0	17.983	0	35.692	0	0.57	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	60.0	0	SC	0	17.953	0	35.694	0	0.57	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	61.0	0	SC	0	17.919	0	35.696	0	0.57	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	62.0	0	SC	0	17.890	0	35.694	0	0.56	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	63.0	0	SC	0	17.844	0	35.699	0	0.55	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	65.0	0	SC	0	17.800	0	35.701	0	0.55	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	66.0	0	SC	0	17.768	0	35.697	0	0.54	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	67.0	0	SC	0	17.731	0	35.696	0	0.54	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	68.0	0	SC	0	17.681	0	35.698	0	0.53	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	70.0	0	SC	0	17.615	0	35.700	0	0.53	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	71.0	0	SC	0	17.568	0	35.690	0	0.52	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	72.0	0	SC	0	17.514	0	35.687	0	0.51	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	73.0	0	SC	0	17.454	0	35.678	0	0.51	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	75.0	0	SC	0	17.302	0	35.662	0	0.50	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	76.0	0	SC	0	17.220	0	35.654	0	0.49	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	77.0	0	SC	0	17.144	0	35.648	0	0.49	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	78.0	0	SC	0	17.066	0	35.644	0	0.48	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	79.0	0	SC	0	17.005	0	35.634	0	0.47	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	80.0	0	SC	0	16.931	0	35.638	0	0.46	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	81.0	0	SC	0	16.882	0	35.634	0	0.46	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	82.0	0	SC	0	16.843	0	35.640	0	0.45	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	83.0	0	SC	0	16.821	0	35.644	0	0.44	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	85.0	0	SC	0	16.814	0	35.647	0	0.44	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	86.0	0	SC	0	16.811	0	35.651	0	0.44	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	87.0	0	SC	0	16.809	0	35.654	0	0.44	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	89.0	0	SC	0	16.804	0	35.658	0	0.43	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	90.0	0	SC	0	16.799	0	35.660	0	0.44	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	91.0	0	SC	0	16.788	0	35.664	0	0.45	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	93.0	0	SC	0	16.762	0	35.669	0	0.45	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	94.0	0	SC	0	16.728	0	35.673	0	0.45	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	95.0	0	SC	0	16.683	0	35.676	0	0.45	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	97.0	0	SC	0	16.616	0	35.686	0	0.45	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	98.0	0	SC	0	16.564	0	35.684	0	0.45	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	99.0	0	SC	0	16.532	0	35.682	0	0.45	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	100.0	0	SC	0	16.492	0	35.691	0	0.44	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	101.0	0	SC	0	16.460	0	35.694	0	0.43	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	102.0	0	SC	0	16.430	0	35.702	0	0.43	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	103.0	0	SC	0	16.418	0	35.707	0	0.43	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	104.0	0	SC	0	16.407	0	35.719	0	0.44	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	105.0	0	SC	0	16.400	0	35.728	0	0.44	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	106.0	0	SC	0	16.394	0	35.738	0	0.44	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	107.0	0	SC	0	16.387	0	35.749	0	0.44	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	108.0	0	SC	0	16.381	0	35.759	0	0.44	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	110.0	0	SC	0	16.376	0	35.770	0	0.44	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	111.0	0	SC	0	16.373	0	35.778	0	0.44	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	112.0	0	SC	0	16.373	0	35.783	0	0.44	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	113.0	0	SC	0	16.373	0	35.785	0	0.44	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	114.0	0	SC	0	16.373	0	35.788	0	0.44	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	116.0	0	SC	0	16.373	0	35.791	0	0.44	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	117.0	0	SC	0	16.379	0	35.802	0	0.45	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	118.0	0	SC	0	16.393	0	35.819	0	0.45	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	119.0	0	SC	0	16.414	0	35.843	0	0.45	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	120.0	0	SC	0	16.452	0	35.872	0	0.45	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	121.0	0	SC	0	16.510	0	35.912	0	0.46	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	122.0	0	SC	0	16.555	0	35.958	0	0.47	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	124.0	0	SC	0	16.638	0	36.019	0	0.48	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	125.0	0	SC	0	16.676	0	36.034	0	0.49	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	127.0	0	SC	0	16.710	0	36.042	0	0.50	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	128.0	0	SC	0	16.728	0	36.047	0	0.51	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	129.0	0	SC	0	16.738	0	36.048	0	0.52	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	130.0	0	SC	0	16.741	0	36.049	0	0.52	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	132.0	0	SC	0	16.744	0	36.050	0	0.53	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	134.0	0	SC	0	16.746	0	36.051	0	0.53	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	135.0	0	SC	0	16.748	0	36.053	0	0.54	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	136.0	0	SC	0	16.749	0	36.053	0	0.54	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	137.0	0	SC	0	16.751	0	36.054	0	0.54	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	138.0	0	SC	0	16.753	0	36.056	0	0.54	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	139.0	0	SC	0	16.755	0	36.057	0	0.54	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	140.0	0	SC	0	16.757	0	36.058	0	0.55	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	141.0	0	SC	0	16.760	0	36.059	0	0.55	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	142.0	0	SC	0	16.763	0	36.060	0	0.55	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	143.0	0	SC	0	16.766	0	36.062	0	0.55	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	144.0	0	SC	0	16.770	0	36.064	0	0.55	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	146.0	0	SC	0	16.777	0	36.067	0	0.55	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	147.0	0	SC	0	16.780	0	36.068	0	0.55	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	149.0	0	SC	0	16.786	0	36.071	0	0.56	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	150.0	0	SC	0	16.904	0	36.175	0	0.56	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	151.0	0	SC	0	17.026	0	36.273	0	0.56	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	153.0	0	SC	0	17.208	0	36.389	0	0.57	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	154.0	0	SC	0	17.564	0	36.659	0	0.61	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	156.0	0	SC	0	17.920	0	36.905	0	0.67	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	157.0	0	SC	0	18.084	0	36.987	0	0.71	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	158.0	0	SC	0	18.217	0	37.047	0	0.75	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	160.0	0	SC	0	18.295	0	37.085	0	0.81	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	161.0	0	SC	0	18.336	0	37.114	0	0.85	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	163.0	0	SC	0	18.367	0	37.134	0	0.88	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	164.0	0	SC	0	18.395	0	37.153	0	0.91	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	165.0	0	SC	0	18.419	0	37.171	0	0.94	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	166.0	0	SC	0	18.442	0	37.186	0	0.95	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	168.0	0	SC	0	18.467	0	37.200	0	0.97	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	170.0	0	SC	0	18.492	0	37.223	0	0.99	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	172.0	0	SC	0	18.506	0	37.226	0	1.01	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	173.0	0	SC	0	18.511	0	37.230	0	1.01	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	175.0	0	SC	0	18.519	0	37.231	0	1.02	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	177.0	0	SC	0	18.523	0	37.233	0	1.02	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	178.0	0	SC	0	18.525	0	37.233	0	1.03	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	179.0	0	SC	0	18.529	0	37.235	0	1.02	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	180.0	0	SC	0	18.535	0	37.240	0	1.01	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	181.0	0	SC	0	18.545	0	37.248	0	1.00	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	183.0	0	SC	0	18.585	0	37.284	0	1.00	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	185.0	0	SC	0	18.678	0	37.366	0	1.01	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	186.0	0	SC	0	18.762	0	37.427	0	1.02	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	188.0	0	SC	0	18.921	0	37.521	0	1.05	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	190.0	0	SC	0	19.160	0	37.679	0	1.12	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	191.0	0	SC	0	19.303	0	37.868	0	1.15	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	192.0	0	SC	0	19.433	0	37.978	0	1.17	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	193.0	0	SC	0	19.546	0	38.073	0	1.19	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	195.0	0	SC	0	19.708	0	38.153	0	1.22	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	196.0	0	SC	0	19.896	0	38.249	0	1.27	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	199.0	0	SC	0	20.142	0	38.468	0	1.36	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	200.0	0	SC	0	20.198	0	38.506	0	1.38	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	201.0	0	SC	0	20.255	0	38.530	0	1.42	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	202.0	0	SC	0	20.291	0	38.558	0	1.45	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	203.0	0	SC	0	20.320	0	38.575	0	1.50	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	204.0	0	SC	0	20.340	0	38.592	0	1.52	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	205.0	0	SC	0	20.354	0	38.604	0	1.54	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	206.0	0	SC	0	20.367	0	38.613	0	1.55	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	208.0	0	SC	0	20.383	0	38.625	0	1.58	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	209.0	0	SC	0	20.391	0	38.632	0	1.58	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	210.0	0	SC	0	20.403	0	38.641	0	1.58	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	212.0	0	SC	0	20.418	0	38.651	0	1.58	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	213.0	0	SC	0	20.435	0	38.662	0	1.58	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	214.0	0	SC	0	20.449	0	38.676	0	1.58	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	215.0	0	SC	0	20.470	0	38.689	0	1.58	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	216.0	0	SC	0	20.496	0	38.703	0	1.59	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	217.0	0	SC	0	20.519	0	38.724	0	1.59	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	219.0	0	SC	0	20.565	0	38.745	0	1.60	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	220.0	0	SC	0	20.602	0	38.779	0	1.62	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	221.0	0	SC	0	20.631	0	38.808	0	1.64	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	223.0	0	SC	0	20.658	0	38.831	0	1.65	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	224.0	0	SC	0	20.681	0	38.853	0	1.66	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	225.0	0	SC	0	20.699	0	38.870	0	1.68	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	226.0	0	SC	0	20.712	0	38.881	0	1.70	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	227.0	0	SC	0	20.722	0	38.895	0	1.71	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	228.0	0	SC	0	20.733	0	38.900	0	1.72	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	229.0	0	SC	0	20.738	0	38.901	0	1.73	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	230.0	0	SC	0	20.739	0	38.900	0	1.73	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	231.0	0	SC	0	20.739	0	38.898	0	1.73	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	232.0	0	SC	0	20.740	0	38.897	0	1.73	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	233.0	0	SC	0	20.741	0	38.896	0	1.73	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	234.0	0	SC	0	20.742	0	38.896	0	1.72	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	235.0	0	SC	0	20.743	0	38.897	0	1.71	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	236.0	0	SC	0	20.743	0	38.899	0	1.71	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	237.0	0	SC	0	20.744	0	38.901	0	1.72	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	239.0	0	SC	0	20.745	0	38.903	0	1.72	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	240.0	0	SC	0	20.746	0	38.905	0	1.72	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	242.0	0	SC	0	20.747	0	38.905	0	1.72	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	244.0	0	SC	0	20.748	0	38.905	0	1.72	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	245.0	0	SC	0	20.749	0	38.904	0	1.72	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	247.0	0	SC	0	20.751	0	38.901	0	1.72	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	249.0	0	SC	0	20.753	0	38.897	0	1.72	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	251.0	0	SC	0	20.756	0	38.896	0	1.72	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	252.0	0	SC	0	20.758	0	38.901	0	1.72	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	253.0	0	SC	0	20.759	0	38.906	0	1.72	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	254.0	0	SC	0	20.762	0	38.910	0	1.72	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	255.0	0	SC	0	20.764	0	38.923	0	1.72	0
@4210__1982520	046	B	10/02/1982	11:24	43.2800	12.5900	0	256.0	0	SC	0	20.763	0	38.972	0	1.71	0
@4210__1982520	047	B	10/02/1982	12:24	43.3369	12.6200	0	2.0	0	SC	0	30.639	0	36.631	0
@4210__1982520	047	B	10/02/1982	12:24	43.3369	12.6200	0	5.0	0	SC	0	30.639	0	36.631	0
@4210__1982520	047	B	10/02/1982	12:24	43.3369	12.6200	0	10.0	0	SC	0	30.639	0	36.630	0
@4210__1982520	047	B	10/02/1982	12:24	43.3369	12.6200	0	15.0	0	SC	0	30.616	0	36.627	0
@4210__1982520	047	B	10/02/1982	12:24	43.3369	12.6200	0	21.0	0	SC	0	30.557	0	36.624	0
@4210__1982520	047	B	10/02/1982	12:24	43.3369	12.6200	0	25.0	0	SC	0	30.423	0	36.602	0
@4210__1982520	047	B	10/02/1982	12:24	43.3369	12.6200	0	30.0	0	SC	0	29.549	0	36.502	0
@4210__1982520	047	B	10/02/1982	12:24	43.3369	12.6200	0	35.0	0	SC	0	27.783	0	36.227	0
@4210__1982520	047	B	10/02/1982	12:24	43.3369	12.6200	0	40.0	0	SC	0	25.990	0	36.093	0
@4210__1982520	047	B	10/02/1982	12:24	43.3369	12.6200	0	45.0	0	SC	0	23.843	0	35.917	0
@4210__1982520	047	B	10/02/1982	12:24	43.3369	12.6200	0	50.0	0	SC	0	22.049	0	35.822	0
@4210__1982520	047	B	10/02/1982	12:24	43.3369	12.6200	0	55.0	0	SC	0	19.803	0	35.691	0
@4210__1982520	047	B	10/02/1982	12:24	43.3369	12.6200	0	60.0	0	SC	0	19.131	0	35.680	0
@4210__1982520	047	B	10/02/1982	12:24	43.3369	12.6200	0	65.0	0	SC	0	18.694	0	35.676	0
@4210__1982520	047	B	10/02/1982	12:24	43.3369	12.6200	0	70.0	0	SC	0	18.347	0	35.683	0
@4210__1982520	047	B	10/02/1982	12:24	43.3369	12.6200	0	75.0	0	SC	0	18.245	0	35.685	0
@4210__1982520	047	B	10/02/1982	12:24	43.3369	12.6200	0	80.0	0	SC	0	18.200	0	35.691	0
@4210__1982520	047	B	10/02/1982	12:24	43.3369	12.6200	0	85.0	0	SC	0	18.175	0	35.695	0
@4210__1982520	047	B	10/02/1982	12:24	43.3369	12.6200	0	90.0	0	SC	0	18.104	0	35.691	0
@4210__1982520	047	B	10/02/1982	12:24	43.3369	12.6200	0	95.0	0	SC	0	17.950	0	35.686	0
@4210__1982520	047	B	10/02/1982	12:24	43.3369	12.6200	0	100.0	0	SC	0	17.755	0	35.675	0
@4210__1982520	047	B	10/02/1982	12:24	43.3369	12.6200	0	105.0	0	SC	0	17.574	0	35.665	0
@4210__1982520	047	B	10/02/1982	12:24	43.3369	12.6200	0	110.0	0	SC	0	17.409	0	35.658	0
@4210__1982520	047	B	10/02/1982	12:24	43.3369	12.6200	0	114.0	0	SC	0	17.206	0	35.664	0
@4210__1982520	047	B	10/02/1982	12:24	43.3369	12.6200	0	120.0	0	SC	0	16.923	0	35.654	0
@4210__1982520	047	B	10/02/1982	12:24	43.3369	12.6200	0	125.0	0	SC	0	16.799	0	35.662	0
@4210__1982520	047	B	10/02/1982	12:24	43.3369	12.6200	0	130.0	0	SC	0	16.658	0	35.678	0
@4210__1982520	047	B	10/02/1982	12:24	43.3369	12.6200	0	135.0	0	SC	0	16.529	0	35.704	0
@4210__1982520	047	B	10/02/1982	12:24	43.3369	12.6200	0	140.0	0	SC	0	16.437	0	35.728	0
@4210__1982520	047	B	10/02/1982	12:24	43.3369	12.6200	0	145.0	0	SC	0	16.396	0	35.797	0
@4210__1982520	047	B	10/02/1982	12:24	43.3369	12.6200	0	150.0	0	SC	0	16.488	0	35.960	0
@4210__1982520	047	B	10/02/1982	12:24	43.3369	12.6200	0	152.0	0	SC	0	16.519	0	35.999	0
@4210__1982520	048	B	10/02/1982	12:25	43.3369	12.6200	0	1.0	0	SC	0	30.639	0	36.632	0	4.73	0
@4210__1982520	048	B	10/02/1982	12:25	43.3369	12.6200	0	2.0	0	SC	0	30.639	0	36.631	0	4.55	0
@4210__1982520	048	B	10/02/1982	12:25	43.3369	12.6200	0	5.0	0	SC	0	30.639	0	36.631	0	4.50	0
@4210__1982520	048	B	10/02/1982	12:25	43.3369	12.6200	0	6.0	0	SC	0	30.639	0	36.631	0	4.49	0
@4210__1982520	048	B	10/02/1982	12:25	43.3369	12.6200	0	7.0	0	SC	0	30.639	0	36.631	0	4.46	0
@4210__1982520	048	B	10/02/1982	12:25	43.3369	12.6200	0	8.0	0	SC	0	30.639	0	36.631	0	4.47	0
@4210__1982520	048	B	10/02/1982	12:25	43.3369	12.6200	0	10.0	0	SC	0	30.639	0	36.630	0	4.49	0
@4210__1982520	048	B	10/02/1982	12:25	43.3369	12.6200	0	11.0	0	SC	0	30.638	0	36.629	0	4.49	0
@4210__1982520	048	B	10/02/1982	12:25	43.3369	12.6200	0	12.0	0	SC	0	30.634	0	36.629	0	4.49	0
@4210__1982520	048	B	10/02/1982	12:25	43.3369	12.6200	0	13.0	0	SC	0	30.629	0	36.628	0	4.49	0
@4210__1982520	048	B	10/02/1982	12:25	43.3369	12.6200	0	14.0	0	SC	0	30.624	0	36.627	0	4.49	0
@4210__1982520	048	B	10/02/1982	12:25	43.3369	12.6200	0	15.0	0	SC	0	30.616	0	36.627	0	4.49	0
@4210__1982520	048	B	10/02/1982	12:25	43.3369	12.6200	0	17.0	0	SC	0	30.592	0	36.626	0	4.48	0
@4210__1982520	048	B	10/02/1982	12:25	43.3369	12.6200	0	19.0	0	SC	0	30.568	0	36.625	0	4.47	0
@4210__1982520	048	B	10/02/1982	12:25	43.3369	12.6200	0	21.0	0	SC	0	30.557	0	36.626	0	4.47	0
@4210__1982520	048	B	10/02/1982	12:25	43.3369	12.6200	0	22.0	0	SC	0	30.535	0	36.621	0	4.45	0
@4210__1982520	048	B	10/02/1982	12:25	43.3369	12.6200	0	23.0	0	SC	0	30.516	0	36.618	0	4.44	0
@4210__1982520	048	B	10/02/1982	12:25	43.3369	12.6200	0	24.0	0	SC	0	30.493	0	36.616	0	4.44	0
@4210__1982520	048	B	10/02/1982	12:25	43.3369	12.6200	0	26.0	0	SC	0	30.416	0	36.600	0	4.43	0
@4210__1982520	048	B	10/02/1982	12:25	43.3369	12.6200	0	27.0	0	SC	0	30.267	0	36.575	0	4.41	0
@4210__1982520	048	B	10/02/1982	12:25	43.3369	12.6200	0	28.0	0	SC	0	30.075	0	36.550	0	4.38	0
@4210__1982520	048	B	10/02/1982	12:25	43.3369	12.6200	0	29.0	0	SC	0	29.813	0	36.535	0	4.32	0
@4210__1982520	048	B	10/02/1982	12:25	43.3369	12.6200	0	30.0	0	SC	0	29.549	0	36.502	0	4.26	0
@4210__1982520	048	B	10/02/1982	12:25	43.3369	12.6200	0	31.0	0	SC	0	29.163	0	36.502	0	4.13	0
@4210__1982520	048	B	10/02/1982	12:25	43.3369	12.6200	0	33.0	0	SC	0	28.806	0	36.418	0	4.02	0
@4210__1982520	048	B	10/02/1982	12:25	43.3369	12.6200	0	34.0	0	SC	0	28.106	0	36.274	0	3.78	0
@4210__1982520	048	B	10/02/1982	12:25	43.3369	12.6200	0	35.0	0	SC	0	27.783	0	36.227	0	3.66	0
@4210__1982520	048	B	10/02/1982	12:25	43.3369	12.6200	0	36.0	0	SC	0	27.473	0	36.194	0	3.53	0
@4210__1982520	048	B	10/02/1982	12:25	43.3369	12.6200	0	37.0	0	SC	0	27.171	0	36.147	0	3.41	0
@4210__1982520	048	B	10/02/1982	12:25	43.3369	12.6200	0	38.0	0	SC	0	26.824	0	36.111	0	3.30	0
@4210__1982520	048	B	10/02/1982	12:25	43.3369	12.6200	0	39.0	0	SC	0	26.297	0	36.118	0	3.13	0
@4210__1982520	048	B	10/02/1982	12:25	43.3369	12.6200	0	41.0	0	SC	0	25.695	0	36.090	0	2.96	0
@4210__1982520	048	B	10/02/1982	12:25	43.3369	12.6200	0	42.0	0	SC	0	25.143	0	36.052	0	2.81	0
@4210__1982520	048	B	10/02/1982	12:25	43.3369	12.6200	0	43.0	0	SC	0	24.630	0	36.024	0	2.70	0
@4210__1982520	048	B	10/02/1982	12:25	43.3369	12.6200	0	44.0	0	SC	0	24.196	0	35.971	0	2.58	0
@4210__1982520	048	B	10/02/1982	12:25	43.3369	12.6200	0	45.0	0	SC	0	23.843	0	35.917	0	2.48	0
@4210__1982520	048	B	10/02/1982	12:25	43.3369	12.6200	0	47.0	0	SC	0	23.042	0	35.852	0	2.24	0
@4210__1982520	048	B	10/02/1982	12:25	43.3369	12.6200	0	48.0	0	SC	0	22.619	0	35.837	0	2.10	0
@4210__1982520	048	B	10/02/1982	12:25	43.3369	12.6200	0	50.0	0	SC	0	21.656	0	35.739	0	1.70	0
@4210__1982520	048	B	10/02/1982	12:25	43.3369	12.6200	0	51.0	0	SC	0	21.207	0	35.744	0	1.50	0
@4210__1982520	048	B	10/02/1982	12:25	43.3369	12.6200	0	52.0	0	SC	0	20.903	0	35.677	0	1.36	0
@4210__1982520	048	B	10/02/1982	12:25	43.3369	12.6200	0	53.0	0	SC	0	20.536	0	35.683	0	1.23	0
@4210__1982520	048	B	10/02/1982	12:25	43.3369	12.6200	0	54.0	0	SC	0	20.175	0	35.678	0	1.09	0
@4210__1982520	048	B	10/02/1982	12:25	43.3369	12.6200	0	55.0	0	SC	0	19.803	0	35.691	0	0.95	0
@4210__1982520	048	B	10/02/1982	12:25	43.3369	12.6200	0	56.0	0	SC	0	19.538	0	35.674	0	0.85	0
@4210__1982520	048	B	10/02/1982	12:25	43.3369	12.6200	0	57.0	0	SC	0	19.367	0	35.690	0	0.76	0
@4210__1982520	048	B	10/02/1982	12:25	43.3369	12.6200	0	58.0	0	SC	0	19.284	0	35.685	0	0.73	0
@4210__1982520	048	B	10/02/1982	12:25	43.3369	12.6200	0	59.0	0	SC	0	19.192	0	35.689	0	0.68	0
@4210__1982520	048	B	10/02/1982	12:25	43.3369	12.6200	0	60.0	0	SC	0	19.131	0	35.680	0	0.65	0
@4210__1982520	048	B	10/02/1982	12:25	43.3369	12.6200	0	61.0	0	SC	0	19.063	0	35.681	0	0.61	0
@4210__1982520	048	B	10/02/1982	12:25	43.3369	12.6200	0	62.0	0	SC	0	18.986	0	35.678	0	0.57	0
@4210__1982520	048	B	10/02/1982	12:25	43.3369	12.6200	0	63.0	0	SC	0	18.891	0	35.679	0	0.55	0
@4210__1982520	048	B	10/02/1982	12:25	43.3369	12.6200	0	64.0	0	SC	0	18.805	0	35.672	0	0.53	0
@4210__1982520	048	B	10/02/1982	12:25	43.3369	12.6200	0	65.0	0	SC	0	18.694	0	35.676	0	0.51	0
@4210__1982520	048	B	10/02/1982	12:25	43.3369	12.6200	0	66.0	0	SC	0	18.598	0	35.669	0	0.49	0
@4210__1982520	048	B	10/02/1982	12:25	43.3369	12.6200	0	67.0	0	SC	0	18.490	0	35.682	0	0.47	0
@4210__1982520	048	B	10/02/1982	12:25	43.3369	12.6200	0	69.0	0	SC	0	18.397	0	35.688	0	0.44	0
@4210__1982520	048	B	10/02/1982	12:25	43.3369	12.6200	0	71.0	0	SC	0	18.343	0	35.681	0	0.42	0
@4210__1982520	048	B	10/02/1982	12:25	43.3369	12.6200	0	72.0	0	SC	0	18.302	0	35.681	0	0.41	0
@4210__1982520	048	B	10/02/1982	12:25	43.3369	12.6200	0	73.0	0	SC	0	18.279	0	35.680	0	0.40	0
@4210__1982520	048	B	10/02/1982	12:25	43.3369	12.6200	0	74.0	0	SC	0	18.262	0	35.682	0	0.40	0
@4210__1982520	048	B	10/02/1982	12:25	43.3369	12.6200	0	75.0	0	SC	0	18.245	0	35.685	0	0.39	0
@4210__1982520	048	B	10/02/1982	12:25	43.3369	12.6200	0	76.0	0	SC	0	18.231	0	35.686	0	0.39	0
@4210__1982520	048	B	10/02/1982	12:25	43.3369	12.6200	0	78.0	0	SC	0	18.216	0	35.689	0	0.39	0
@4210__1982520	048	B	10/02/1982	12:25	43.3369	12.6200	0	79.0	0	SC	0	18.204	0	35.690	0	0.40	0
@4210__1982520	048	B	10/02/1982	12:25	43.3369	12.6200	0	81.0	0	SC	0	18.192	0	35.693	0	0.40	0
@4210__1982520	048	B	10/02/1982	12:25	43.3369	12.6200	0	82.0	0	SC	0	18.187	0	35.692	0	0.40	0
@4210__1982520	048	B	10/02/1982	12:25	43.3369	12.6200	0	83.0	0	SC	0	18.182	0	35.694	0	0.41	0
@4210__1982520	048	B	10/02/1982	12:25	43.3369	12.6200	0	84.0	0	SC	0	18.179	0	35.695	0	0.41	0
@4210__1982520	048	B	10/02/1982	12:25	43.3369	12.6200	0	85.0	0	SC	0	18.175	0	35.695	0	0.41	0
@4210__1982520	048	B	10/02/1982	12:25	43.3369	12.6200	0	86.0	0	SC	0	18.167	0	35.695	0	0.41	0
@4210__1982520	048	B	10/02/1982	12:25	43.3369	12.6200	0	87.0	0	SC	0	18.159	0	35.694	0	0.42	0
@4210__1982520	048	B	10/02/1982	12:25	43.3369	12.6200	0	88.0	0	SC	0	18.144	0	35.693	0	0.42	0
@4210__1982520	048	B	10/02/1982	12:25	43.3369	12.6200	0	89.0	0	SC	0	18.125	0	35.692	0	0.42	0
@4210__1982520	048	B	10/02/1982	12:25	43.3369	12.6200	0	90.0	0	SC	0	18.104	0	35.691	0	0.42	0
@4210__1982520	048	B	10/02/1982	12:25	43.3369	12.6200	0	91.0	0	SC	0	18.074	0	35.690	0	0.42	0
@4210__1982520	048	B	10/02/1982	12:25	43.3369	12.6200	0	92.0	0	SC	0	18.045	0	35.687	0	0.42	0
@4210__1982520	048	B	10/02/1982	12:25	43.3369	12.6200	0	94.0	0	SC	0	17.999	0	35.689	0	0.42	0
@4210__1982520	048	B	10/02/1982	12:25	43.3369	12.6200	0	95.0	0	SC	0	17.950	0	35.686	0	0.42	0
@4210__1982520	048	B	10/02/1982	12:25	43.3369	12.6200	0	97.0	0	SC	0	17.893	0	35.686	0	0.42	0
@4210__1982520	048	B	10/02/1982	12:25	43.3369	12.6200	0	98.0	0	SC	0	17.840	0	35.682	0	0.41	0
@4210__1982520	048	B	10/02/1982	12:25	43.3369	12.6200	0	99.0	0	SC	0	17.801	0	35.675	0	0.41	0
@4210__1982520	048	B	10/02/1982	12:25	43.3369	12.6200	0	100.0	0	SC	0	17.755	0	35.675	0	0.41	0
@4210__1982520	048	B	10/02/1982	12:25	43.3369	12.6200	0	101.0	0	SC	0	17.717	0	35.670	0	0.41	0
@4210__1982520	048	B	10/02/1982	12:25	43.3369	12.6200	0	102.0	0	SC	0	17.651	0	35.667	0	0.40	0
@4210__1982520	048	B	10/02/1982	12:25	43.3369	12.6200	0	104.0	0	SC	0	17.611	0	35.668	0	0.40	0
@4210__1982520	048	B	10/02/1982	12:25	43.3369	12.6200	0	105.0	0	SC	0	17.574	0	35.665	0	0.40	0
@4210__1982520	048	B	10/02/1982	12:25	43.3369	12.6200	0	107.0	0	SC	0	17.531	0	35.664	0	0.39	0
@4210__1982520	048	B	10/02/1982	12:25	43.3369	12.6200	0	108.0	0	SC	0	17.495	0	35.660	0	0.39	0
@4210__1982520	048	B	10/02/1982	12:25	43.3369	12.6200	0	109.0	0	SC	0	17.460	0	35.656	0	0.39	0
@4210__1982520	048	B	10/02/1982	12:25	43.3369	12.6200	0	110.0	0	SC	0	17.409	0	35.658	0	0.39	0
@4210__1982520	048	B	10/02/1982	12:25	43.3369	12.6200	0	111.0	0	SC	0	17.360	0	35.656	0	0.39	0
@4210__1982520	048	B	10/02/1982	12:25	43.3369	12.6200	0	113.0	0	SC	0	17.299	0	35.658	0	0.39	0
@4210__1982520	048	B	10/02/1982	12:25	43.3369	12.6200	0	114.0	0	SC	0	17.214	0	35.664	0	0.39	0
@4210__1982520	048	B	10/02/1982	12:25	43.3369	12.6200	0	116.0	0	SC	0	17.105	0	35.671	0	0.39	0
@4210__1982520	048	B	10/02/1982	12:25	43.3369	12.6200	0	118.0	0	SC	0	17.018	0	35.666	0	0.39	0
@4210__1982520	048	B	10/02/1982	12:25	43.3369	12.6200	0	119.0	0	SC	0	16.956	0	35.661	0	0.39	0
@4210__1982520	048	B	10/02/1982	12:25	43.3369	12.6200	0	120.0	0	SC	0	16.892	0	35.656	0	0.39	0
@4210__1982520	048	B	10/02/1982	12:25	43.3369	12.6200	0	121.0	0	SC	0	16.868	0	35.658	0	0.39	0
@4210__1982520	048	B	10/02/1982	12:25	43.3369	12.6200	0	123.0	0	SC	0	16.822	0	35.661	0	0.39	0
@4210__1982520	048	B	10/02/1982	12:25	43.3369	12.6200	0	125.0	0	SC	0	16.799	0	35.662	0	0.40	0
@4210__1982520	048	B	10/02/1982	12:25	43.3369	12.6200	0	126.0	0	SC	0	16.780	0	35.662	0	0.40	0
@4210__1982520	048	B	10/02/1982	12:25	43.3369	12.6200	0	127.0	0	SC	0	16.754	0	35.664	0	0.40	0
@4210__1982520	048	B	10/02/1982	12:25	43.3369	12.6200	0	128.0	0	SC	0	16.732	0	35.664	0	0.41	0
@4210__1982520	048	B	10/02/1982	12:25	43.3369	12.6200	0	129.0	0	SC	0	16.702	0	35.668	0	0.41	0
@4210__1982520	048	B	10/02/1982	12:25	43.3369	12.6200	0	130.0	0	SC	0	16.658	0	35.678	0	0.42	0
@4210__1982520	048	B	10/02/1982	12:25	43.3369	12.6200	0	132.0	0	SC	0	16.606	0	35.689	0	0.42	0
@4210__1982520	048	B	10/02/1982	12:25	43.3369	12.6200	0	133.0	0	SC	0	16.561	0	35.698	0	0.42	0
@4210__1982520	048	B	10/02/1982	12:25	43.3369	12.6200	0	135.0	0	SC	0	16.508	0	35.708	0	0.43	0
@4210__1982520	048	B	10/02/1982	12:25	43.3369	12.6200	0	136.0	0	SC	0	16.488	0	35.714	0	0.43	0
@4210__1982520	048	B	10/02/1982	12:25	43.3369	12.6200	0	138.0	0	SC	0	16.466	0	35.721	0	0.44	0
@4210__1982520	048	B	10/02/1982	12:25	43.3369	12.6200	0	139.0	0	SC	0	16.452	0	35.723	0	0.45	0
@4210__1982520	048	B	10/02/1982	12:25	43.3369	12.6200	0	141.0	0	SC	0	16.426	0	35.730	0	0.45	0
@4210__1982520	048	B	10/02/1982	12:25	43.3369	12.6200	0	142.0	0	SC	0	16.406	0	35.738	0	0.45	0
@4210__1982520	048	B	10/02/1982	12:25	43.3369	12.6200	0	143.0	0	SC	0	16.398	0	35.751	0	0.45	0
@4210__1982520	048	B	10/02/1982	12:25	43.3369	12.6200	0	144.0	0	SC	0	16.394	0	35.773	0	0.45	0
@4210__1982520	048	B	10/02/1982	12:25	43.3369	12.6200	0	145.0	0	SC	0	16.396	0	35.797	0	0.44	0
@4210__1982520	048	B	10/02/1982	12:25	43.3369	12.6200	0	147.0	0	SC	0	16.401	0	35.835	0	0.43	0
@4210__1982520	048	B	10/02/1982	12:25	43.3369	12.6200	0	149.0	0	SC	0	16.427	0	35.897	0	0.42	0
@4210__1982520	048	B	10/02/1982	12:25	43.3369	12.6200	0	150.0	0	SC	0	16.488	0	35.960	0	0.42	0
@4210__1982520	048	B	10/02/1982	12:25	43.3369	12.6200	0	152.0	0	SC	0	16.519	0	35.999	0	0.43	0
@4210__1982520	049	B	10/02/1982	13:12	43.2869	12.5828	0	3.0	0	SC	0	30.537	0	36.595	0
@4210__1982520	049	B	10/02/1982	13:12	43.2869	12.5828	0	5.0	0	SC	0	30.538	0	36.600	0
@4210__1982520	049	B	10/02/1982	13:12	43.2869	12.5828	0	10.0	0	SC	0	30.540	0	36.600	0
@4210__1982520	049	B	10/02/1982	13:12	43.2869	12.5828	0	15.0	0	SC	0	30.514	0	36.602	0
@4210__1982520	049	B	10/02/1982	13:12	43.2869	12.5828	0	20.0	0	SC	0	30.452	0	36.584	0
@4210__1982520	049	B	10/02/1982	13:12	43.2869	12.5828	0	25.0	0	SC	0	28.926		36.199	0
@4210__1982520	049	B	10/02/1982	13:12	43.2869	12.5828	0	30.0	0	SC	0	24.980		35.862	0
@4210__1982520	049	B	10/02/1982	13:12	43.2869	12.5828	0	35.0	0	SC	0	22.148	0	35.788	0
@4210__1982520	049	B	10/02/1982	13:12	43.2869	12.5828	0	40.0	0	SC	0	20.385	0	35.725	0
@4210__1982520	049	B	10/02/1982	13:12	43.2869	12.5828	0	45.0	0	SC	0	19.448	0	35.749	0
@4210__1982520	049	B	10/02/1982	13:12	43.2869	12.5828	0	50.0	0	SC	0	18.891	0	35.764	0
@4210__1982520	049	B	10/02/1982	13:12	43.2869	12.5828	0	55.0	0	SC	0	18.374	0	35.764	0
@4210__1982520	049	B	10/02/1982	13:12	43.2869	12.5828	0	60.0	0	SC	0	18.057	0	35.770	0
@4210__1982520	049	B	10/02/1982	13:12	43.2869	12.5828	0	65.0	0	SC	0	17.784	0	35.735	0
@4210__1982520	049	B	10/02/1982	13:12	43.2869	12.5828	0	70.0	0	SC	0	17.475	0	35.728	0
@4210__1982520	049	B	10/02/1982	13:12	43.2869	12.5828	0	75.0	0	SC	0	17.184	0	35.729	0
@4210__1982520	049	B	10/02/1982	13:12	43.2869	12.5828	0	80.0	0	SC	0	17.001	0	35.752	0
@4210__1982520	049	B	10/02/1982	13:12	43.2869	12.5828	0	85.0	0	SC	0	16.921	0	35.724	0
@4210__1982520	049	B	10/02/1982	13:12	43.2869	12.5828	0	90.0	0	SC	0	16.860	0	35.725	0
@4210__1982520	049	B	10/02/1982	13:12	43.2869	12.5828	0	95.0	0	SC	0	16.742	0	35.725	0
@4210__1982520	049	B	10/02/1982	13:12	43.2869	12.5828	0	100.0	0	SC	0	16.567	0	35.753	0
@4210__1982520	049	B	10/02/1982	13:12	43.2869	12.5828	0	105.0	0	SC	0	16.404	0	35.839	0
@4210__1982520	049	B	10/02/1982	13:12	43.2869	12.5828	0	110.0	0	SC	0	16.373	0	35.917	0
@4210__1982520	049	B	10/02/1982	13:12	43.2869	12.5828	0	115.0	0	SC	0	16.413	0	35.962	0
@4210__1982520	049	B	10/02/1982	13:12	43.2869	12.5828	0	120.0	0	SC	0	16.468	0	35.999	0
@4210__1982520	049	B	10/02/1982	13:12	43.2869	12.5828	0	125.0	0	SC	0	16.524	0	36.039	0
@4210__1982520	049	B	10/02/1982	13:12	43.2869	12.5828	0	130.0	0	SC	0	16.660	0	36.140	0
@4210__1982520	049	B	10/02/1982	13:12	43.2869	12.5828	0	136.0	0	SC	0	16.792	0	36.214	0
@4210__1982520	049	B	10/02/1982	13:12	43.2869	12.5828	0	140.0	0	SC	0	16.851	0	36.254	0
@4210__1982520	049	B	10/02/1982	13:12	43.2869	12.5828	0	145.0	0	SC	0	16.887	0	36.268	0
@4210__1982520	049	B	10/02/1982	13:12	43.2869	12.5828	0	150.0	0	SC	0	17.149	0	36.461	0
@4210__1982520	049	B	10/02/1982	13:12	43.2869	12.5828	0	154.0	0	SC	0	17.472	0	36.660	0
@4210__1982520	049	B	10/02/1982	13:12	43.2869	12.5828	0	160.0	0	SC	0	17.787	0	36.824	0
@4210__1982520	049	B	10/02/1982	13:12	43.2869	12.5828	0	165.0	0	SC	0	17.935	0	36.926	0
@4210__1982520	049	B	10/02/1982	13:12	43.2869	12.5828	0	170.0	0	SC	0	17.979	0	36.954	0
@4210__1982520	049	B	10/02/1982	13:12	43.2869	12.5828	0	175.0	0	SC	0	18.008	0	36.970	0
@4210__1982520	049	B	10/02/1982	13:12	43.2869	12.5828	0	180.0	0	SC	0	18.139	0	37.096	0
@4210__1982520	049	B	10/02/1982	13:12	43.2869	12.5828	0	185.0	0	SC	0	18.447	0	37.339	0
@4210__1982520	049	B	10/02/1982	13:12	43.2869	12.5828	0	190.0	0	SC	0	19.193	0	37.873	0
@4210__1982520	049	B	10/02/1982	13:12	43.2869	12.5828	0	195.0	0	SC	0	19.715	0	38.223	0
@4210__1982520	049	B	10/02/1982	13:12	43.2869	12.5828	0	200.0	0	SC	0	20.149	0	38.573	0
@4210__1982520	049	B	10/02/1982	13:12	43.2869	12.5828	0	225.0	0	SC	0	20.888	0	39.104	0
@4210__1982520	049	B	10/02/1982	13:12	43.2869	12.5828	0	250.0	0	SC	0	20.924	0	39.127	0
@4210__1982520	049	B	10/02/1982	13:12	43.2869	12.5828	0	258.0	0	SC	0	20.927	0	39.135	0
@4210__1982520	050	B	10/02/1982	13:13	43.2869	12.5828	0	3.0	0	SC	0	30.537	0	36.595	0	4.54	0
@4210__1982520	050	B	10/02/1982	13:13	43.2869	12.5828	0	4.0	0	SC	0	30.537	0	36.598	0	4.20	0
@4210__1982520	050	B	10/02/1982	13:13	43.2869	12.5828	0	5.0	0	SC	0	30.538	0	36.600	0	4.24	0
@4210__1982520	050	B	10/02/1982	13:13	43.2869	12.5828	0	6.0	0	SC	0	30.539	0	36.601	0	4.32	0
@4210__1982520	050	B	10/02/1982	13:13	43.2869	12.5828	0	8.0	0	SC	0	30.540	0	36.601	0	4.36	0
@4210__1982520	050	B	10/02/1982	13:13	43.2869	12.5828	0	10.0	0	SC	0	30.540	0	36.600	0	4.38	0
@4210__1982520	050	B	10/02/1982	13:13	43.2869	12.5828	0	11.0	0	SC	0	30.530	0	36.603	0	4.34	0
@4210__1982520	050	B	10/02/1982	13:13	43.2869	12.5828	0	12.0	0	SC	0	30.527	0	36.601	0	4.25	0
@4210__1982520	050	B	10/02/1982	13:13	43.2869	12.5828	0	13.0	0	SC	0	30.522	0	36.602	0	4.20	0
@4210__1982520	050	B	10/02/1982	13:13	43.2869	12.5828	0	14.0	0	SC	0	30.518	0	36.602	0	4.17	0
@4210__1982520	050	B	10/02/1982	13:13	43.2869	12.5828	0	16.0	0	SC	0	30.504	0	36.601	0	4.15	0
@4210__1982520	050	B	10/02/1982	13:13	43.2869	12.5828	0	18.0	0	SC	0	30.493	0	36.601	0	4.18	0
@4210__1982520	050	B	10/02/1982	13:13	43.2869	12.5828	0	19.0	0	SC	0	30.475	0	36.597	0	4.22	0
@4210__1982520	050	B	10/02/1982	13:13	43.2869	12.5828	0	20.0	0	SC	0	30.452	0	36.584	0	4.13	0
@4210__1982520	050	B	10/02/1982	13:13	43.2869	12.5828	0	21.0	0	SC	0	30.397	0	36.509	0	4.07	0
@4210__1982520	050	B	10/02/1982	13:13	43.2869	12.5828	0	22.0	0	SC	0	30.188	0	36.438	0	4.02	0
@4210__1982520	050	B	10/02/1982	13:13	43.2869	12.5828	0	23.0	0	SC	0	29.905	0	36.368	0	3.95	0
@4210__1982520	050	B	10/02/1982	13:13	43.2869	12.5828	0	24.0	0	SC	0	29.458	0	36.294	0	3.83	0
@4210__1982520	050	B	10/02/1982	13:13	43.2869	12.5828	0	25.0	0	SC	0	28.926	0	36.199	0	3.72	0
@4210__1982520	050	B	10/02/1982	13:13	43.2869	12.5828	0	27.0	0	SC	0	27.981	0	36.191	0	3.55	0
@4210__1982520	050	B	10/02/1982	13:13	43.2869	12.5828	0	28.0	0	SC	0	27.005	0	36.058	0	3.39	0
@4210__1982520	050	B	10/02/1982	13:13	43.2869	12.5828	0	29.0	0	SC	0	25.837	0	36.018	0	3.17	0
@4210__1982520	050	B	10/02/1982	13:13	43.2869	12.5828	0	30.0	0	SC	0	24.980	0	35.862	0	3.05	0
@4210__1982520	050	B	10/02/1982	13:13	43.2869	12.5828	0	31.0	0	SC	0	24.145	0	35.855	0	2.87	0
@4210__1982520	050	B	10/02/1982	13:13	43.2869	12.5828	0	32.0	0	SC	0	23.446	0	35.806	0	2.63	0
@4210__1982520	050	B	10/02/1982	13:13	43.2869	12.5828	0	33.0	0	SC	0	22.842	0	35.746	0	2.40	0
@4210__1982520	050	B	10/02/1982	13:13	43.2869	12.5828	0	35.0	0	SC	0	22.148	0	35.788	0	2.17	0
@4210__1982520	050	B	10/02/1982	13:13	43.2869	12.5828	0	36.0	0	SC	0	21.478	0	35.787	0	1.89	0
@4210__1982520	050	B	10/02/1982	13:13	43.2869	12.5828	0	38.0	0	SC	0	20.947	0	35.743	0	1.69	0
@4210__1982520	050	B	10/02/1982	13:13	43.2869	12.5828	0	39.0	0	SC	0	20.496	0	35.736	0	1.51	0
@4210__1982520	050	B	10/02/1982	13:13	43.2869	12.5828	0	41.0	0	SC	0	20.189	0	35.705	0	1.38	0
@4210__1982520	050	B	10/02/1982	13:13	43.2869	12.5828	0	42.0	0	SC	0	19.909	0	35.716	0	1.26	0
@4210__1982520	050	B	10/02/1982	13:13	43.2869	12.5828	0	44.0	0	SC	0	19.646	0	35.739	0	1.15	0
@4210__1982520	050	B	10/02/1982	13:13	43.2869	12.5828	0	45.0	0	SC	0	19.448	0	35.749	0	1.05	0
@4210__1982520	050	B	10/02/1982	13:13	43.2869	12.5828	0	47.0	0	SC	0	19.266	0	35.762	0	0.98	0
@4210__1982520	050	B	10/02/1982	13:13	43.2869	12.5828	0	48.0	0	SC	0	19.103	0	35.755	0	0.92	0
@4210__1982520	050	B	10/02/1982	13:13	43.2869	12.5828	0	50.0	0	SC	0	18.891	0	35.764	0	0.88	0
@4210__1982520	050	B	10/02/1982	13:13	43.2869	12.5828	0	51.0	0	SC	0	18.771	0	35.730	0	0.85	0
@4210__1982520	050	B	10/02/1982	13:13	43.2869	12.5828	0	53.0	0	SC	0	18.567	0	35.766	0	0.81	0
@4210__1982520	050	B	10/02/1982	13:13	43.2869	12.5828	0	54.0	0	SC	0	18.422	0	35.758	0	0.78	0
@4210__1982520	050	B	10/02/1982	13:13	43.2869	12.5828	0	56.0	0	SC	0	18.294	0	35.767	0	0.75	0
@4210__1982520	050	B	10/02/1982	13:13	43.2869	12.5828	0	57.0	0	SC	0	18.212	0	35.766	0	0.73	0
@4210__1982520	050	B	10/02/1982	13:13	43.2869	12.5828	0	59.0	0	SC	0	18.128	0	35.773	0	0.71	0
@4210__1982520	050	B	10/02/1982	13:13	43.2869	12.5828	0	60.0	0	SC	0	18.057	0	35.770	0	0.69	0
@4210__1982520	050	B	10/02/1982	13:13	43.2869	12.5828	0	62.0	0	SC	0	17.980	0	35.765	0	0.67	0
@4210__1982520	050	B	10/02/1982	13:13	43.2869	12.5828	0	64.0	0	SC	0	17.846	0	35.771	0	0.65	0
@4210__1982520	050	B	10/02/1982	13:13	43.2869	12.5828	0	65.0	0	SC	0	17.784	0	35.735	0	0.64	0
@4210__1982520	050	B	10/02/1982	13:13	43.2869	12.5828	0	67.0	0	SC	0	17.649	0	35.750	0	0.62	0
@4210__1982520	050	B	10/02/1982	13:13	43.2869	12.5828	0	68.0	0	SC	0	17.575	0	35.722	0	0.61	0
@4210__1982520	050	B	10/02/1982	13:13	43.2869	12.5828	0	70.0	0	SC	0	17.475	0	35.728	0	0.59	0
@4210__1982520	050	B	10/02/1982	13:13	43.2869	12.5828	0	71.0	0	SC	0	17.404	0	35.717	0	0.57	0
@4210__1982520	050	B	10/02/1982	13:13	43.2869	12.5828	0	72.0	0	SC	0	17.327	0	35.718	0	0.57	0
@4210__1982520	050	B	10/02/1982	13:13	43.2869	12.5828	0	74.0	0	SC	0	17.234	0	35.726	0	0.56	0
@4210__1982520	050	B	10/02/1982	13:13	43.2869	12.5828	0	76.0	0	SC	0	17.133	0	35.732	0	0.55	0
@4210__1982520	050	B	10/02/1982	13:13	43.2869	12.5828	0	80.0	0	SC	0	17.001	0	35.752	0	0.53	0
@4210__1982520	050	B	10/02/1982	13:13	43.2869	12.5828	0	81.0	0	SC	0	16.977	0	35.720	0	0.53	0
@4210__1982520	050	B	10/02/1982	13:13	43.2869	12.5828	0	83.0	0	SC	0	16.940	0	35.728	0	0.51	0
@4210__1982520	050	B	10/02/1982	13:13	43.2869	12.5828	0	85.0	0	SC	0	16.921	0	35.724	0	0.51	0
@4210__1982520	050	B	10/02/1982	13:13	43.2869	12.5828	0	88.0	0	SC	0	16.889	0	35.727	0	0.50	0
@4210__1982520	050	B	10/02/1982	13:13	43.2869	12.5828	0	90.0	0	SC	0	16.860	0	35.725	0	0.50	0
@4210__1982520	050	B	10/02/1982	13:13	43.2869	12.5828	0	91.0	0	SC	0	16.841	0	35.722	0	0.50	0
@4210__1982520	050	B	10/02/1982	13:13	43.2869	12.5828	0	92.0	0	SC	0	16.811	0	35.725	0	0.49	0
@4210__1982520	050	B	10/02/1982	13:13	43.2869	12.5828	0	94.0	0	SC	0	16.775	0	35.727	0	0.49	0
@4210__1982520	050	B	10/02/1982	13:13	43.2869	12.5828	0	95.0	0	SC	0	16.742	0	35.725	0	0.49	0
@4210__1982520	050	B	10/02/1982	13:13	43.2869	12.5828	0	96.0	0	SC	0	16.694	0	35.733	0	0.49	0
@4210__1982520	050	B	10/02/1982	13:13	43.2869	12.5828	0	99.0	0	SC	0	16.622	0	35.748	0	0.49	0
@4210__1982520	050	B	10/02/1982	13:13	43.2869	12.5828	0	100.0	0	SC	0	16.532	0	35.759	0	0.49	0
@4210__1982520	050	B	10/02/1982	13:13	43.2869	12.5828	0	103.0	0	SC	0	16.452	0	35.804	0	0.49	0
@4210__1982520	050	B	10/02/1982	13:13	43.2869	12.5828	0	104.0	0	SC	0	16.414	0	35.823	0	0.49	0
@4210__1982520	050	B	10/02/1982	13:13	43.2869	12.5828	0	106.0	0	SC	0	16.383	0	35.851	0	0.49	0
@4210__1982520	050	B	10/02/1982	13:13	43.2869	12.5828	0	107.0	0	SC	0	16.368	0	35.877	0	0.49	0
@4210__1982520	050	B	10/02/1982	13:13	43.2869	12.5828	0	109.0	0	SC	0	16.367	0	35.898	0	0.49	0
@4210__1982520	050	B	10/02/1982	13:13	43.2869	12.5828	0	110.0	0	SC	0	16.373	0	35.917	0	0.50	0
@4210__1982520	050	B	10/02/1982	13:13	43.2869	12.5828	0	112.0	0	SC	0	16.385	0	35.934	0	0.50	0
@4210__1982520	050	B	10/02/1982	13:13	43.2869	12.5828	0	113.0	0	SC	0	16.397	0	35.950	0	0.50	0
@4210__1982520	050	B	10/02/1982	13:13	43.2869	12.5828	0	115.0	0	SC	0	16.413	0	35.962	0	0.50	0
@4210__1982520	050	B	10/02/1982	13:13	43.2869	12.5828	0	116.0	0	SC	0	16.426	0	35.974	0	0.50	0
@4210__1982520	050	B	10/02/1982	13:13	43.2869	12.5828	0	117.0	0	SC	0	16.439	0	35.983	0	0.50	0
@4210__1982520	050	B	10/02/1982	13:13	43.2869	12.5828	0	119.0	0	SC	0	16.453	0	35.990	0	0.50	0
@4210__1982520	050	B	10/02/1982	13:13	43.2869	12.5828	0	120.0	0	SC	0	16.468	0	35.999	0	0.51	0
@4210__1982520	050	B	10/02/1982	13:13	43.2869	12.5828	0	122.0	0	SC	0	16.486	0	36.010	0	0.51	0
@4210__1982520	050	B	10/02/1982	13:13	43.2869	12.5828	0	123.0	0	SC	0	16.501	0	36.024	0	0.52	0
@4210__1982520	050	B	10/02/1982	13:13	43.2869	12.5828	0	125.0	0	SC	0	16.524	0	36.039	0	0.53	0
@4210__1982520	050	B	10/02/1982	13:13	43.2869	12.5828	0	126.0	0	SC	0	16.550	0	36.058	0	0.54	0
@4210__1982520	050	B	10/02/1982	13:13	43.2869	12.5828	0	127.0	0	SC	0	16.578	0	36.080	0	0.55	0
@4210__1982520	050	B	10/02/1982	13:13	43.2869	12.5828	0	129.0	0	SC	0	16.628	0	36.105	0	0.56	0
@4210__1982520	050	B	10/02/1982	13:13	43.2869	12.5828	0	130.0	0	SC	0	16.660	0	36.140	0	0.56	0
@4210__1982520	050	B	10/02/1982	13:13	43.2869	12.5828	0	132.0	0	SC	0	16.710	0	36.162	0	0.57	0
@4210__1982520	050	B	10/02/1982	13:13	43.2869	12.5828	0	134.0	0	SC	0	16.760	0	36.191	0	0.57	0
@4210__1982520	050	B	10/02/1982	13:13	43.2869	12.5828	0	136.0	0	SC	0	16.795	0	36.217	0	0.57	0
@4210__1982520	050	B	10/02/1982	13:13	43.2869	12.5828	0	137.0	0	SC	0	16.821	0	36.234	0	0.59	0
@4210__1982520	050	B	10/02/1982	13:13	43.2869	12.5828	0	139.0	0	SC	0	16.842	0	36.245	0	0.60	0
@4210__1982520	050	B	10/02/1982	13:13	43.2869	12.5828	0	140.0	0	SC	0	16.851	0	36.254	0	0.60	0
@4210__1982520	050	B	10/02/1982	13:13	43.2869	12.5828	0	141.0	0	SC	0	16.861	0	36.255	0	0.61	0
@4210__1982520	050	B	10/02/1982	13:13	43.2869	12.5828	0	143.0	0	SC	0	16.866	0	36.259	0	0.61	0
@4210__1982520	050	B	10/02/1982	13:13	43.2869	12.5828	0	145.0	0	SC	0	16.887	0	36.268	0	0.62	0
@4210__1982520	050	B	10/02/1982	13:13	43.2869	12.5828	0	146.0	0	SC	0	16.923	0	36.300	0	0.62	0
@4210__1982520	050	B	10/02/1982	13:13	43.2869	12.5828	0	147.0	0	SC	0	16.982	0	36.344	0	0.62	0
@4210__1982520	050	B	10/02/1982	13:13	43.2869	12.5828	0	149.0	0	SC	0	17.060	0	36.399	0	0.63	0
@4210__1982520	050	B	10/02/1982	13:13	43.2869	12.5828	0	150.0	0	SC	0	17.149	0	36.461	0	0.64	0
@4210__1982520	050	B	10/02/1982	13:13	43.2869	12.5828	0	151.0	0	SC	0	17.242	0	36.527	0	0.65	0
@4210__1982520	050	B	10/02/1982	13:13	43.2869	12.5828	0	153.0	0	SC	0	17.356	0	36.591	0	0.66	0
@4210__1982520	050	B	10/02/1982	13:13	43.2869	12.5828	0	154.0	0	SC	0	17.483	0	36.658	0	0.69	0
@4210__1982520	050	B	10/02/1982	13:13	43.2869	12.5828	0	156.0	0	SC	0	17.578	0	36.730	0	0.70	0
@4210__1982520	050	B	10/02/1982	13:13	43.2869	12.5828	0	158.0	0	SC	0	17.689	0	36.774	0	0.74	0
@4210__1982520	050	B	10/02/1982	13:13	43.2869	12.5828	0	160.0	0	SC	0	17.787	0	36.824	0	0.77	0
@4210__1982520	050	B	10/02/1982	13:13	43.2869	12.5828	0	162.0	0	SC	0	17.851	0	36.872	0	0.79	0
@4210__1982520	050	B	10/02/1982	13:13	43.2869	12.5828	0	163.0	0	SC	0	17.901	0	36.903	0	0.80	0
@4210__1982520	050	B	10/02/1982	13:13	43.2869	12.5828	0	165.0	0	SC	0	17.935	0	36.926	0	0.79	0
@4210__1982520	050	B	10/02/1982	13:13	43.2869	12.5828	0	167.0	0	SC	0	17.956	0	36.941	0	0.79	0
@4210__1982520	050	B	10/02/1982	13:13	43.2869	12.5828	0	168.0	0	SC	0	17.968	0	36.950	0	0.79	0
@4210__1982520	050	B	10/02/1982	13:13	43.2869	12.5828	0	170.0	0	SC	0	17.979	0	36.954	0	0.80	0
@4210__1982520	050	B	10/02/1982	13:13	43.2869	12.5828	0	171.0	0	SC	0	17.986	0	36.959	0	0.81	0
@4210__1982520	050	B	10/02/1982	13:13	43.2869	12.5828	0	173.0	0	SC	0	17.995	0	36.963	0	0.83	0
@4210__1982520	050	B	10/02/1982	13:13	43.2869	12.5828	0	175.0	0	SC	0	18.008	0	36.970	0	0.87	0
@4210__1982520	050	B	10/02/1982	13:13	43.2869	12.5828	0	176.0	0	SC	0	18.023	0	36.980	0	0.91	0
@4210__1982520	050	B	10/02/1982	13:13	43.2869	12.5828	0	177.0	0	SC	0	18.037	0	37.002	0	0.92	0
@4210__1982520	050	B	10/02/1982	13:13	43.2869	12.5828	0	179.0	0	SC	0	18.068	0	37.032	0	0.93	0
@4210__1982520	050	B	10/02/1982	13:13	43.2869	12.5828	0	181.0	0	SC	0	18.144	0	37.089	0	0.94	0
@4210__1982520	050	B	10/02/1982	13:13	43.2869	12.5828	0	182.0	0	SC	0	18.205	0	37.168	0	0.95	0
@4210__1982520	050	B	10/02/1982	13:13	43.2869	12.5828	0	183.0	0	SC	0	18.312	0	37.236	0	0.95	0
@4210__1982520	050	B	10/02/1982	13:13	43.2869	12.5828	0	185.0	0	SC	0	18.447	0	37.339	0	0.94	0
@4210__1982520	050	B	10/02/1982	13:13	43.2869	12.5828	0	186.0	0	SC	0	18.589	0	37.455	0	0.94	0
@4210__1982520	050	B	10/02/1982	13:13	43.2869	12.5828	0	188.0	0	SC	0	18.825	0	37.574	0	0.95	0
@4210__1982520	050	B	10/02/1982	13:13	43.2869	12.5828	0	189.0	0	SC	0	19.015	0	37.743	0	0.97	0
@4210__1982520	050	B	10/02/1982	13:13	43.2869	12.5828	0	190.0	0	SC	0	19.193	0	37.873	0	0.99	0
@4210__1982520	050	B	10/02/1982	13:13	43.2869	12.5828	0	192.0	0	SC	0	19.372	0	37.994	0	1.03	0
@4210__1982520	050	B	10/02/1982	13:13	43.2869	12.5828	0	193.0	0	SC	0	19.514	0	38.117	0	1.07	0
@4210__1982520	050	B	10/02/1982	13:13	43.2869	12.5828	0	195.0	0	SC	0	19.715	0	38.223	0	1.14	0
@4210__1982520	050	B	10/02/1982	13:13	43.2869	12.5828	0	196.0	0	SC	0	19.851	0	38.362	0	1.19	0
@4210__1982520	050	B	10/02/1982	13:13	43.2869	12.5828	0	198.0	0	SC	0	19.981	0	38.454	0	1.25	0
@4210__1982520	050	B	10/02/1982	13:13	43.2869	12.5828	0	199.0	0	SC	0	20.101	0	38.539	0	1.29	0
@4210__1982520	050	B	10/02/1982	13:13	43.2869	12.5828	0	201.0	0	SC	0	20.206	0	38.615	0	1.33	0
@4210__1982520	050	B	10/02/1982	13:13	43.2869	12.5828	0	202.0	0	SC	0	20.309	0	38.683	0	1.37	0
@4210__1982520	050	B	10/02/1982	13:13	43.2869	12.5828	0	203.0	0	SC	0	20.407	0	38.743	0	1.43	0
@4210__1982520	050	B	10/02/1982	13:13	43.2869	12.5828	0	205.0	0	SC	0	20.488	0	38.799	0	1.47	0
@4210__1982520	050	B	10/02/1982	13:13	43.2869	12.5828	0	206.0	0	SC	0	20.538	0	38.848	0	1.50	0
@4210__1982520	050	B	10/02/1982	13:13	43.2869	12.5828	0	207.0	0	SC	0	20.600	0	38.878	0	1.54	0
@4210__1982520	050	B	10/02/1982	13:13	43.2869	12.5828	0	208.0	0	SC	0	20.636	0	38.918	0	1.56	0
@4210__1982520	050	B	10/02/1982	13:13	43.2869	12.5828	0	210.0	0	SC	0	20.694	0	38.945	0	1.59	0
@4210__1982520	050	B	10/02/1982	13:13	43.2869	12.5828	0	212.0	0	SC	0	20.737	0	38.985	0	1.62	0
@4210__1982520	050	B	10/02/1982	13:13	43.2869	12.5828	0	213.0	0	SC	0	20.765	0	39.016	0	1.63	0
@4210__1982520	050	B	10/02/1982	13:13	43.2869	12.5828	0	214.0	0	SC	0	20.789	0	39.034	0	1.64	0
@4210__1982520	050	B	10/02/1982	13:13	43.2869	12.5828	0	215.0	0	SC	0	20.812	0	39.048	0	1.65	0
@4210__1982520	050	B	10/02/1982	13:13	43.2869	12.5828	0	217.0	0	SC	0	20.834	0	39.063	0	1.66	0
@4210__1982520	050	B	10/02/1982	13:13	43.2869	12.5828	0	218.0	0	SC	0	20.846	0	39.074	0	1.67	0
@4210__1982520	050	B	10/02/1982	13:13	43.2869	12.5828	0	220.0	0	SC	0	20.864	0	39.089	0	1.69	0
@4210__1982520	050	B	10/02/1982	13:13	43.2869	12.5828	0	222.0	0	SC	0	20.874	0	39.095	0	1.70	0
@4210__1982520	050	B	10/02/1982	13:13	43.2869	12.5828	0	223.0	0	SC	0	20.883	0	39.100	0	1.71	0
@4210__1982520	050	B	10/02/1982	13:13	43.2869	12.5828	0	225.0	0	SC	0	20.888	0	39.104	0	1.71	0
@4210__1982520	050	B	10/02/1982	13:13	43.2869	12.5828	0	226.0	0	SC	0	20.892	0	39.106	0	1.72	0
@4210__1982520	050	B	10/02/1982	13:13	43.2869	12.5828	0	227.0	0	SC	0	20.895	0	39.107	0	1.72	0
@4210__1982520	050	B	10/02/1982	13:13	43.2869	12.5828	0	228.0	0	SC	0	20.897	0	39.108	0	1.72	0
@4210__1982520	050	B	10/02/1982	13:13	43.2869	12.5828	0	229.0	0	SC	0	20.898	0	39.109	0	1.72	0
@4210__1982520	050	B	10/02/1982	13:13	43.2869	12.5828	0	230.0	0	SC	0	20.900	0	39.109	0	1.72	0
@4210__1982520	050	B	10/02/1982	13:13	43.2869	12.5828	0	231.0	0	SC	0	20.900	0	39.110	0	1.72	0
@4210__1982520	050	B	10/02/1982	13:13	43.2869	12.5828	0	232.0	0	SC	0	20.901	0	39.111	0	1.73	0
@4210__1982520	050	B	10/02/1982	13:13	43.2869	12.5828	0	233.0	0	SC	0	20.902	0	39.113	0	1.73	0
@4210__1982520	050	B	10/02/1982	13:13	43.2869	12.5828	0	234.0	0	SC	0	20.905	0	39.115	0	1.73	0
@4210__1982520	050	B	10/02/1982	13:13	43.2869	12.5828	0	235.0	0	SC	0	20.906	0	39.118	0	1.73	0
@4210__1982520	050	B	10/02/1982	13:13	43.2869	12.5828	0	236.0	0	SC	0	20.909	0	39.120	0	1.74	0
@4210__1982520	050	B	10/02/1982	13:13	43.2869	12.5828	0	237.0	0	SC	0	20.911	0	39.122	0	1.74	0
@4210__1982520	050	B	10/02/1982	13:13	43.2869	12.5828	0	238.0	0	SC	0	20.913	0	39.124	0	1.74	0
@4210__1982520	050	B	10/02/1982	13:13	43.2869	12.5828	0	239.0	0	SC	0	20.916	0	39.125	0	1.74	0
@4210__1982520	050	B	10/02/1982	13:13	43.2869	12.5828	0	240.0	0	SC	0	20.919	0	39.126	0	1.74	0
@4210__1982520	050	B	10/02/1982	13:13	43.2869	12.5828	0	241.0	0	SC	0	20.920	0	39.127	0	1.74	0
@4210__1982520	050	B	10/02/1982	13:13	43.2869	12.5828	0	242.0	0	SC	0	20.921	0	39.127	0	1.74	0
@4210__1982520	050	B	10/02/1982	13:13	43.2869	12.5828	0	243.0	0	SC	0	20.922	0	39.128	0	1.74	0
@4210__1982520	050	B	10/02/1982	13:13	43.2869	12.5828	0	244.0	0	SC	0	20.923	0	39.127	0	1.74	0
@4210__1982520	050	B	10/02/1982	13:13	43.2869	12.5828	0	245.0	0	SC	0	20.923	0	39.127	0	1.74	0
@4210__1982520	050	B	10/02/1982	13:13	43.2869	12.5828	0	247.0	0	SC	0	20.924	0	39.127	0	1.74	0
@4210__1982520	050	B	10/02/1982	13:13	43.2869	12.5828	0	250.0	0	SC	0	20.924	0	39.127	0	1.75	0
@4210__1982520	050	B	10/02/1982	13:13	43.2869	12.5828	0	251.0	0	SC	0	20.924	0	39.128	0	1.75	0
@4210__1982520	050	B	10/02/1982	13:13	43.2869	12.5828	0	252.0	0	SC	0	20.925	0	39.128	0	1.75	0
@4210__1982520	050	B	10/02/1982	13:13	43.2869	12.5828	0	253.0	0	SC	0	20.925	0	39.129	0	1.76	0
@4210__1982520	050	B	10/02/1982	13:13	43.2869	12.5828	0	254.0	0	SC	0	20.925	0	39.130	0	1.77	0
@4210__1982520	050	B	10/02/1982	13:13	43.2869	12.5828	0	255.0	0	SC	0	20.926	0	39.130	0	1.77	0
@4210__1982520	050	B	10/02/1982	13:13	43.2869	12.5828	0	256.0	0	SC	0	20.926	0	39.131	0	1.78	0
@4210__1982520	050	B	10/02/1982	13:13	43.2869	12.5828	0	257.0	0	SC	0	20.927	0	39.133	0	1.80	0
@4210__1982520	050	B	10/02/1982	13:13	43.2869	12.5828	0	258.0	0	SC	0	20.927	0	39.135	0	1.74	0
@4210__1982520	051	B	10/02/1982	14:12	43.3400	12.6219	0	2.0	0	SC	0	30.526	0	36.621	0
@4210__1982520	051	B	10/02/1982	14:12	43.3400	12.6219	0	5.0	0	SC	0	30.529	0	36.614	0
@4210__1982520	051	B	10/02/1982	14:12	43.3400	12.6219	0	10.0	0	SC	0	30.533	0	36.612	0
@4210__1982520	051	B	10/02/1982	14:12	43.3400	12.6219	0	15.0	0	SC	0	30.524	0	36.613	0
@4210__1982520	051	B	10/02/1982	14:12	43.3400	12.6219	0	20.0	0	SC	0	30.496	0	36.609	0
@4210__1982520	051	B	10/02/1982	14:12	43.3400	12.6219	0	25.0	0	SC	0	30.428	0	36.595	0
@4210__1982520	051	B	10/02/1982	14:12	43.3400	12.6219	0	30.0	0	SC	0	30.296	0	36.585	0
@4210__1982520	051	B	10/02/1982	14:12	43.3400	12.6219	0	35.0	0	SC	0	29.974	0	36.506	0
@4210__1982520	051	B	10/02/1982	14:12	43.3400	12.6219	0	40.0	0	SC	0	27.849	0	36.140	0
@4210__1982520	051	B	10/02/1982	14:12	43.3400	12.6219	0	45.0	0	SC	0	24.684	0	36.070	0
@4210__1982520	051	B	10/02/1982	14:12	43.3400	12.6219	0	50.0	0	SC	0	22.648	0	35.828	0
@4210__1982520	051	B	10/02/1982	14:12	43.3400	12.6219	0	55.0	0	SC	0	21.330	0	35.793	0
@4210__1982520	051	B	10/02/1982	14:12	43.3400	12.6219	0	60.0	0	SC	0	20.414	0	35.740	0
@4210__1982520	051	B	10/02/1982	14:12	43.3400	12.6219	0	65.0	0	SC	0	19.931	0	35.732	0
@4210__1982520	051	B	10/02/1982	14:12	43.3400	12.6219	0	70.0	0	SC	0	19.572	0	35.706	0
@4210__1982520	051	B	10/02/1982	14:12	43.3400	12.6219	0	75.0	0	SC	0	19.273	0	35.696	0
@4210__1982520	051	B	10/02/1982	14:12	43.3400	12.6219	0	80.0	0	SC	0	18.933	0	35.698	0
@4210__1982520	051	B	10/02/1982	14:12	43.3400	12.6219	0	85.0	0	SC	0	18.559	0	35.684	0
@4210__1982520	051	B	10/02/1982	14:12	43.3400	12.6219	0	90.0	0	SC	0	18.342	0	35.680	0
@4210__1982520	051	B	10/02/1982	14:12	43.3400	12.6219	0	95.0	0	SC	0	17.982	0	35.656	0
@4210__1982520	051	B	10/02/1982	14:12	43.3400	12.6219	0	100.0	0	SC	0	17.366	0	35.648	0
@4210__1982520	051	B	10/02/1982	14:12	43.3400	12.6219	0	105.0	0	SC	0	16.986	0	35.664	0
@4210__1982520	051	B	10/02/1982	14:12	43.3400	12.6219	0	110.0	0	SC	0	16.892	0	35.671	0
@4210__1982520	051	B	10/02/1982	14:12	43.3400	12.6219	0	115.0	0	SC	0	16.836	0	35.681	0
@4210__1982520	051	B	10/02/1982	14:12	43.3400	12.6219	0	120.0	0	SC	0	16.770	0	35.685	0
@4210__1982520	051	B	10/02/1982	14:12	43.3400	12.6219	0	125.0	0	SC	0	16.680	0	35.689	0
@4210__1982520	051	B	10/02/1982	14:12	43.3400	12.6219	0	130.0	0	SC	0	16.590	0	35.698	0
@4210__1982520	051	B	10/02/1982	14:12	43.3400	12.6219	0	135.0	0	SC	0	16.479	0	35.721	0
@4210__1982520	051	B	10/02/1982	14:12	43.3400	12.6219	0	140.0	0	SC	0	16.399	0	35.749	0
@4210__1982520	051	B	10/02/1982	14:12	43.3400	12.6219	0	145.0	0	SC	0	16.378	0	35.806	0
@4210__1982520	051	B	10/02/1982	14:12	43.3400	12.6219	0	150.0	0	SC	0	16.542	0	35.985	0
@4210__1982520	051	B	10/02/1982	14:12	43.3400	12.6219	0	155.0	0	SC	0	16.772	0	36.153	0
@4210__1982520	051	B	10/02/1982	14:12	43.3400	12.6219	0	161.0	0	SC	0	16.924	0	36.248	0
@4210__1982520	051	B	10/02/1982	14:12	43.3400	12.6219	0	163.0	0	SC	0	16.942	0	36.279	0
@4210__1982520	052	B	10/02/1982	14:15	43.3408	12.6219	0	2.0	0	SC	0	30.526	0	36.621	0	4.30	0
@4210__1982520	052	B	10/02/1982	14:15	43.3408	12.6219	0	4.0	0	SC	0	30.528	0	36.616	0	4.06	0
@4210__1982520	052	B	10/02/1982	14:15	43.3408	12.6219	0	5.0	0	SC	0	30.529	0	36.614	0	3.91	0
@4210__1982520	052	B	10/02/1982	14:15	43.3408	12.6219	0	6.0	0	SC	0	30.531	0	36.613	0	3.90	0
@4210__1982520	052	B	10/02/1982	14:15	43.3408	12.6219	0	8.0	0	SC	0	30.532	0	36.613	0	3.91	0
@4210__1982520	052	B	10/02/1982	14:15	43.3408	12.6219	0	9.0	0	SC	0	30.534	0	36.612	0	3.92	0
@4210__1982520	052	B	10/02/1982	14:15	43.3408	12.6219	0	10.0	0	SC	0	30.533	0	36.612	0	3.93	0
@4210__1982520	052	B	10/02/1982	14:15	43.3408	12.6219	0	12.0	0	SC	0	30.532	0	36.613	0	4.02	0
@4210__1982520	052	B	10/02/1982	14:15	43.3408	12.6219	0	13.0	0	SC	0	30.530	0	36.613	0	4.07	0
@4210__1982520	052	B	10/02/1982	14:15	43.3408	12.6219	0	15.0	0	SC	0	30.524	0	36.613	0	4.11	0
@4210__1982520	052	B	10/02/1982	14:15	43.3408	12.6219	0	16.0	0	SC	0	30.519	0	36.612	0	4.13	0
@4210__1982520	052	B	10/02/1982	14:15	43.3408	12.6219	0	18.0	0	SC	0	30.510	0	36.611	0	4.15	0
@4210__1982520	052	B	10/02/1982	14:15	43.3408	12.6219	0	20.0	0	SC	0	30.496	0	36.609	0	4.15	0
@4210__1982520	052	B	10/02/1982	14:15	43.3408	12.6219	0	21.0	0	SC	0	30.479	0	36.605	0	4.15	0
@4210__1982520	052	B	10/02/1982	14:15	43.3408	12.6219	0	24.0	0	SC	0	30.449	0	36.603	0	4.13	0
@4210__1982520	052	B	10/02/1982	14:15	43.3408	12.6219	0	25.0	0	SC	0	30.428	0	36.595	0	4.12	0
@4210__1982520	052	B	10/02/1982	14:15	43.3408	12.6219	0	26.0	0	SC	0	30.399	0	36.593	0	4.09	0
@4210__1982520	052	B	10/02/1982	14:15	43.3408	12.6219	0	28.0	0	SC	0	30.371	0	36.589	0	4.09	0
@4210__1982520	052	B	10/02/1982	14:15	43.3408	12.6219	0	29.0	0	SC	0	30.333	0	36.588	0	4.07	0
@4210__1982520	052	B	10/02/1982	14:15	43.3408	12.6219	0	31.0	0	SC	0	30.270	0	36.586	0	4.04	0
@4210__1982520	052	B	10/02/1982	14:15	43.3408	12.6219	0	32.0	0	SC	0	30.208	0	36.576	0	4.01	0
@4210__1982520	052	B	10/02/1982	14:15	43.3408	12.6219	0	34.0	0	SC	0	30.120	0	36.565	0	3.97	0
@4210__1982520	052	B	10/02/1982	14:15	43.3408	12.6219	0	35.0	0	SC	0	29.974	0	36.506	0	3.94	0
@4210__1982520	052	B	10/02/1982	14:15	43.3408	12.6219	0	36.0	0	SC	0	29.685	0	36.424	0	3.88	0
@4210__1982520	052	B	10/02/1982	14:15	43.3408	12.6219	0	38.0	0	SC	0	29.197	0	36.330	0	3.79	0
@4210__1982520	052	B	10/02/1982	14:15	43.3408	12.6219	0	39.0	0	SC	0	28.707	0	36.186	0	3.70	0
@4210__1982520	052	B	10/02/1982	14:15	43.3408	12.6219	0	40.0	0	SC	0	27.849	0	36.140	0	3.55	0
@4210__1982520	052	B	10/02/1982	14:15	43.3408	12.6219	0	42.0	0	SC	0	26.924	0	36.012	0	3.36	0
@4210__1982520	052	B	10/02/1982	14:15	43.3408	12.6219	0	44.0	0	SC	0	25.270	0	36.152	0	3.00	0
@4210__1982520	052	B	10/02/1982	14:15	43.3408	12.6219	0	46.0	0	SC	0	24.098	0	35.987	0	2.68	0
@4210__1982520	052	B	10/02/1982	14:15	43.3408	12.6219	0	48.0	0	SC	0	23.334	0	35.883	0	2.42	0
@4210__1982520	052	B	10/02/1982	14:15	43.3408	12.6219	0	49.0	0	SC	0	22.792	0	35.845	0	2.21	0
@4210__1982520	052	B	10/02/1982	14:15	43.3408	12.6219	0	51.0	0	SC	0	22.375	0	35.816	0	2.03	0
@4210__1982520	052	B	10/02/1982	14:15	43.3408	12.6219	0	52.0	0	SC	0	22.092	0	35.767	0	1.91	0
@4210__1982520	052	B	10/02/1982	14:15	43.3408	12.6219	0	53.0	0	SC	0	21.775	0	35.764	0	1.77	0
@4210__1982520	052	B	10/02/1982	14:15	43.3408	12.6219	0	55.0	0	SC	0	21.330	0	35.793	0	1.60	0
@4210__1982520	052	B	10/02/1982	14:15	43.3408	12.6219	0	56.0	0	SC	0	20.999	0	35.753	0	1.46	0
@4210__1982520	052	B	10/02/1982	14:15	43.3408	12.6219	0	58.0	0	SC	0	20.701	0	35.750	0	1.33	0
@4210__1982520	052	B	10/02/1982	14:15	43.3408	12.6219	0	59.0	0	SC	0	20.463	0	35.748	0	1.22	0
@4210__1982520	052	B	10/02/1982	14:15	43.3408	12.6219	0	61.0	0	SC	0	20.307	0	35.736	0	1.15	0
@4210__1982520	052	B	10/02/1982	14:15	43.3408	12.6219	0	62.0	0	SC	0	20.187	0	35.728	0	1.09	0
@4210__1982520	052	B	10/02/1982	14:15	43.3408	12.6219	0	63.0	0	SC	0	20.076	0	35.726	0	1.04	0
@4210__1982520	052	B	10/02/1982	14:15	43.3408	12.6219	0	65.0	0	SC	0	19.931	0	35.732	0	0.98	0
@4210__1982520	052	B	10/02/1982	14:15	43.3408	12.6219	0	67.0	0	SC	0	19.798	0	35.722	0	0.94	0
@4210__1982520	052	B	10/02/1982	14:15	43.3408	12.6219	0	68.0	0	SC	0	19.702	0	35.707	0	0.90	0
@4210__1982520	052	B	10/02/1982	14:15	43.3408	12.6219	0	69.0	0	SC	0	19.627	0	35.700	0	0.87	0
@4210__1982520	052	B	10/02/1982	14:15	43.3408	12.6219	0	71.0	0	SC	0	19.522	0	35.711	0	0.83	0
@4210__1982520	052	B	10/02/1982	14:15	43.3408	12.6219	0	72.0	0	SC	0	19.439	0	35.705	0	0.80	0
@4210__1982520	052	B	10/02/1982	14:15	43.3408	12.6219	0	74.0	0	SC	0	19.340	0	35.710	0	0.76	0
@4210__1982520	052	B	10/02/1982	14:15	43.3408	12.6219	0	75.0	0	SC	0	19.273	0	35.696	0	0.75	0
@4210__1982520	052	B	10/02/1982	14:15	43.3408	12.6219	0	77.0	0	SC	0	19.164	0	35.704	0	0.72	0
@4210__1982520	052	B	10/02/1982	14:15	43.3408	12.6219	0	78.0	0	SC	0	19.060	0	35.695	0	0.69	0
@4210__1982520	052	B	10/02/1982	14:15	43.3408	12.6219	0	79.0	0	SC	0	18.940	0	35.696	0	0.66	0
@4210__1982520	052	B	10/02/1982	14:15	43.3408	12.6219	0	81.0	0	SC	0	18.798	0	35.704	0	0.63	0
@4210__1982520	052	B	10/02/1982	14:15	43.3408	12.6219	0	83.0	0	SC	0	18.697	0	35.695	0	0.60	0
@4210__1982520	052	B	10/02/1982	14:15	43.3408	12.6219	0	84.0	0	SC	0	18.617	0	35.691	0	0.57	0
@4210__1982520	052	B	10/02/1982	14:15	43.3408	12.6219	0	85.0	0	SC	0	18.559	0	35.684	0	0.54	0
@4210__1982520	052	B	10/02/1982	14:15	43.3408	12.6219	0	87.0	0	SC	0	18.488	0	35.686	0	0.52	0
@4210__1982520	052	B	10/02/1982	14:15	43.3408	12.6219	0	89.0	0	SC	0	18.420	0	35.682	0	0.50	0
@4210__1982520	052	B	10/02/1982	14:15	43.3408	12.6219	0	90.0	0	SC	0	18.342	0	35.680	0	0.49	0
@4210__1982520	052	B	10/02/1982	14:15	43.3408	12.6219	0	92.0	0	SC	0	18.267	0	35.665	0	0.48	0
@4210__1982520	052	B	10/02/1982	14:15	43.3408	12.6219	0	93.0	0	SC	0	18.128	0	35.668	0	0.47	0
@4210__1982520	052	B	10/02/1982	14:15	43.3408	12.6219	0	95.0	0	SC	0	17.982	0	35.656	0	0.47	0
@4210__1982520	052	B	10/02/1982	14:15	43.3408	12.6219	0	96.0	0	SC	0	17.783	0	35.662	0	0.48	0
@4210__1982520	052	B	10/02/1982	14:15	43.3408	12.6219	0	98.0	0	SC	0	17.584	0	35.655	0	0.48	0
@4210__1982520	052	B	10/02/1982	14:15	43.3408	12.6219	0	99.0	0	SC	0	17.437	0	35.638	0	0.49	0
@4210__1982520	052	B	10/02/1982	14:15	43.3408	12.6219	0	101.0	0	SC	0	17.289	0	35.645	0	0.49	0
@4210__1982520	052	B	10/02/1982	14:15	43.3408	12.6219	0	102.0	0	SC	0	17.156	0	35.652	0	0.49	0
@4210__1982520	052	B	10/02/1982	14:15	43.3408	12.6219	0	104.0	0	SC	0	17.055	0	35.656	0	0.49	0
@4210__1982520	052	B	10/02/1982	14:15	43.3408	12.6219	0	105.0	0	SC	0	16.986	0	35.664	0	0.48	0
@4210__1982520	052	B	10/02/1982	14:15	43.3408	12.6219	0	106.0	0	SC	0	16.954	0	35.664	0	0.48	0
@4210__1982520	052	B	10/02/1982	14:15	43.3408	12.6219	0	109.0	0	SC	0	16.909	0	35.675	0	0.47	0
@4210__1982520	052	B	10/02/1982	14:15	43.3408	12.6219	0	110.0	0	SC	0	16.892	0	35.671	0	0.46	0
@4210__1982520	052	B	10/02/1982	14:15	43.3408	12.6219	0	112.0	0	SC	0	16.871	0	35.677	0	0.46	0
@4210__1982520	052	B	10/02/1982	14:15	43.3408	12.6219	0	113.0	0	SC	0	16.857	0	35.679	0	0.46	0
@4210__1982520	052	B	10/02/1982	14:15	43.3408	12.6219	0	114.0	0	SC	0	16.843	0	35.680	0	0.46	0
@4210__1982520	052	B	10/02/1982	14:15	43.3408	12.6219	0	116.0	0	SC	0	16.828	0	35.683	0	0.47	0
@4210__1982520	052	B	10/02/1982	14:15	43.3408	12.6219	0	117.0	0	SC	0	16.814	0	35.683	0	0.47	0
@4210__1982520	052	B	10/02/1982	14:15	43.3408	12.6219	0	119.0	0	SC	0	16.791	0	35.686	0	0.49	0
@4210__1982520	052	B	10/02/1982	14:15	43.3408	12.6219	0	120.0	0	SC	0	16.770	0	35.685	0	0.50	0
@4210__1982520	052	B	10/02/1982	14:15	43.3408	12.6219	0	122.0	0	SC	0	16.738	0	35.689	0	0.51	0
@4210__1982520	052	B	10/02/1982	14:15	43.3408	12.6219	0	124.0	0	SC	0	16.704	0	35.691	0	0.52	0
@4210__1982520	052	B	10/02/1982	14:15	43.3408	12.6219	0	125.0	0	SC	0	16.680	0	35.689	0	0.52	0
@4210__1982520	052	B	10/02/1982	14:15	43.3408	12.6219	0	127.0	0	SC	0	16.646	0	35.695	0	0.51	0
@4210__1982520	052	B	10/02/1982	14:15	43.3408	12.6219	0	128.0	0	SC	0	16.618	0	35.695	0	0.51	0
@4210__1982520	052	B	10/02/1982	14:15	43.3408	12.6219	0	130.0	0	SC	0	16.590	0	35.698	0	0.50	0
@4210__1982520	052	B	10/02/1982	14:15	43.3408	12.6219	0	132.0	0	SC	0	16.549	0	35.707	0	0.49	0
@4210__1982520	052	B	10/02/1982	14:15	43.3408	12.6219	0	133.0	0	SC	0	16.515	0	35.712	0	0.48	0
@4210__1982520	052	B	10/02/1982	14:15	43.3408	12.6219	0	135.0	0	SC	0	16.479	0	35.721	0	0.47	0
@4210__1982520	052	B	10/02/1982	14:15	43.3408	12.6219	0	137.0	0	SC	0	16.447	0	35.730	0	0.47	0
@4210__1982520	052	B	10/02/1982	14:15	43.3408	12.6219	0	138.0	0	SC	0	16.430	0	35.733	0	0.47	0
@4210__1982520	052	B	10/02/1982	14:15	43.3408	12.6219	0	139.0	0	SC	0	16.406	0	35.745	0	0.48	0
@4210__1982520	052	B	10/02/1982	14:15	43.3408	12.6219	0	141.0	0	SC	0	16.387	0	35.753	0	0.49	0
@4210__1982520	052	B	10/02/1982	14:15	43.3408	12.6219	0	142.0	0	SC	0	16.373	0	35.766	0	0.49	0
@4210__1982520	052	B	10/02/1982	14:15	43.3408	12.6219	0	143.0	0	SC	0	16.370	0	35.781	0	0.50	0
@4210__1982520	052	B	10/02/1982	14:15	43.3408	12.6219	0	145.0	0	SC	0	16.378	0	35.806	0	0.50	0
@4210__1982520	052	B	10/02/1982	14:15	43.3408	12.6219	0	147.0	0	SC	0	16.405	0	35.844	0	0.49	0
@4210__1982520	052	B	10/02/1982	14:15	43.3408	12.6219	0	148.0	0	SC	0	16.444	0	35.893	0	0.49	0
@4210__1982520	052	B	10/02/1982	14:15	43.3408	12.6219	0	149.0	0	SC	0	16.493	0	35.940	0	0.49	0
@4210__1982520	052	B	10/02/1982	14:15	43.3408	12.6219	0	150.0	0	SC	0	16.542	0	35.985	0	0.49	0
@4210__1982520	052	B	10/02/1982	14:15	43.3408	12.6219	0	151.0	0	SC	0	16.601	0	36.029	0	0.49	0
@4210__1982520	052	B	10/02/1982	14:15	43.3408	12.6219	0	152.0	0	SC	0	16.662	0	36.077	0	0.50	0
@4210__1982520	052	B	10/02/1982	14:15	43.3408	12.6219	0	153.0	0	SC	0	16.720	0	36.117	0	0.50	0
@4210__1982520	052	B	10/02/1982	14:15	43.3408	12.6219	0	155.0	0	SC	0	16.772	0	36.153	0	0.51	0
@4210__1982520	052	B	10/02/1982	14:15	43.3408	12.6219	0	156.0	0	SC	0	16.817	0	36.183	0	0.53	0
@4210__1982520	052	B	10/02/1982	14:15	43.3408	12.6219	0	157.0	0	SC	0	16.862	0	36.208	0	0.54	0
@4210__1982520	052	B	10/02/1982	14:15	43.3408	12.6219	0	159.0	0	SC	0	16.905	0	36.230	0	0.56	0
@4210__1982520	052	B	10/02/1982	14:15	43.3408	12.6219	0	161.0	0	SC	0	16.931	0	36.250	0	0.57	0
@4210__1982520	052	B	10/02/1982	14:15	43.3408	12.6219	0	162.0	0	SC	0	16.936	0	36.264	0	0.59	0
@4210__1982520	052	B	10/02/1982	14:15	43.3408	12.6219	0	163.0	0	SC	0	16.942	0	36.279	0	0.60	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	2.0	0	SC	0	30.487	0	36.595	0	4.18	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	3.0	0	SC	0	30.496	0	36.592	0	3.58	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	4.0	0	SC	0	30.498	0	36.593	0	3.75	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	5.0	0	SC	0	30.500	0	36.593	0	3.77	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	6.0	0	SC	0	30.499	0	36.594	0	3.74	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	8.0	0	SC	0	30.500	0	36.594	0	3.72	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	9.0	0	SC	0	30.496	0	36.597	0	3.75	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	11.0	0	SC	0	30.497	0	36.597	0	3.77	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	13.0	0	SC	0	30.498	0	36.597	0	3.78	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	15.0	0	SC	0	30.498	0	36.596	0	3.79	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	16.0	0	SC	0	30.498	0	36.596	0	3.79	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	18.0	0	SC	0	30.499	0	36.596	0	3.80	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	20.0	0	SC	0	30.499	0	36.596	0	3.81	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	21.0	0	SC	0	30.500	0	36.596	0	3.81	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	22.0	0	SC	0	30.500	0	36.595	0	3.82	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	24.0	0	SC	0	30.501	0	36.595	0	3.83	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	25.0	0	SC	0	30.501	0	36.595	0	3.83	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	27.0	0	SC	0	30.501	0	36.594	0	3.84	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	30.0	0	SC	0	30.491	0	36.583	0	3.85	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	31.0	0	SC	0	30.438	0	36.563	0	3.84	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	32.0	0	SC	0	30.294	0	36.532	0	3.84	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	34.0	0	SC	0	29.996	0	36.493	0	3.80	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	35.0	0	SC	0	29.794	0	36.395	0	3.77	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	37.0	0	SC	0	29.332	0	36.368	0	3.70	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	38.0	0	SC	0	28.619	0	36.278	0	3.59	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	40.0	0	SC	0	27.766	0	36.149	0	3.44	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	42.0	0	SC	0	26.452	0	36.099	0	3.21	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	44.0	0	SC	0	24.592	0	35.678	0	2.83	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	46.0	0	SC	0	23.352	0	35.808	0	2.53	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	48.0	0	SC	0	22.344	0	35.737	0	2.27	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	49.0	0	SC	0	21.524	0	35.712	0	2.02	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	51.0	0	SC	0	20.768	0	35.771	0	1.75	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	53.0	0	SC	0	20.446	0	35.693	0	1.59	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	54.0	0	SC	0	20.168	0	35.707	0	1.45	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	56.0	0	SC	0	19.846	0	35.750	0	1.27	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	58.0	0	SC	0	19.640	0	35.745	0	1.14	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	59.0	0	SC	0	19.534	0	35.741	0	1.05	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	60.0	0	SC	0	19.451	0	35.754	0	0.97	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	62.0	0	SC	0	19.404	0	35.757	0	0.90	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	63.0	0	SC	0	19.371	0	35.760	0	0.86	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	65.0	0	SC	0	19.331	0	35.764	0	0.82	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	66.0	0	SC	0	19.274	0	35.769	0	0.79	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	68.0	0	SC	0	19.185	0	35.774	0	0.76	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	70.0	0	SC	0	19.061	0	35.777	0	0.72	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	72.0	0	SC	0	18.915	0	35.772	0	0.69	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	73.0	0	SC	0	18.786	0	35.756	0	0.66	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	75.0	0	SC	0	18.571	0	35.776	0	0.62	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	76.0	0	SC	0	18.364	0	35.766	0	0.59	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	78.0	0	SC	0	18.173	0	35.756	0	0.57	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	79.0	0	SC	0	18.038	0	35.735	0	0.55	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	81.0	0	SC	0	17.925	0	35.728	0	0.54	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	82.0	0	SC	0	17.862	0	35.711	0	0.54	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	84.0	0	SC	0	17.763	0	35.726	0	0.54	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	85.0	0	SC	0	17.706	0	35.715	0	0.52	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	87.0	0	SC	0	17.643	0	35.716	0	0.51	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	89.0	0	SC	0	17.574	0	35.716	0	0.50	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	90.0	0	SC	0	17.519	0	35.711	0	0.49	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	92.0	0	SC	0	17.426	0	35.728	0	0.48	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	94.0	0	SC	0	17.376	0	35.719	0	0.47	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	95.0	0	SC	0	17.333	0	35.724	0	0.47	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	97.0	0	SC	0	17.299	0	35.729	0	0.47	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	98.0	0	SC	0	17.285	0	35.729	0	0.47	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	100.0	0	SC	0	17.266	0	35.735	0	0.47	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	101.0	0	SC	0	17.239	0	35.738	0	0.47	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	103.0	0	SC	0	17.194	0	35.742	0	0.47	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	105.0	0	SC	0	17.137	0	35.744	0	0.47	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	106.0	0	SC	0	17.066	0	35.750	0	0.47	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	107.0	0	SC	0	16.989	0	35.754	0	0.47	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	109.0	0	SC	0	16.877	0	35.771	0	0.46	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	110.0	0	SC	0	16.815	0	35.760	0	0.46	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	112.0	0	SC	0	16.715	0	35.784	0	0.46	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	114.0	0	SC	0	16.634	0	35.791	0	0.45	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	115.0	0	SC	0	16.568	0	35.801	0	0.45	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	119.0	0	SC	0	16.472	0	35.834	0	0.45	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	120.0	0	SC	0	16.434	0	35.830	0	0.45	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	122.0	0	SC	0	16.404	0	35.836	0	0.45	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	123.0	0	SC	0	16.375	0	35.842	0	0.44	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	125.0	0	SC	0	16.347	0	35.849	0	0.44	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	126.0	0	SC	0	16.329	0	35.855	0	0.44	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	128.0	0	SC	0	16.312	0	35.864	0	0.44	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	129.0	0	SC	0	16.305	0	35.873	0	0.44	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	131.0	0	SC	0	16.309	0	35.888	0	0.44	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	133.0	0	SC	0	16.333	0	35.911	0	0.45	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	134.0	0	SC	0	16.362	0	35.941	0	0.45	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	137.0	0	SC	0	16.430	0	35.977	0	0.45	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	138.0	0	SC	0	16.482	0	36.032	0	0.45	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	140.0	0	SC	0	16.558	0	36.076	0	0.46	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	141.0	0	SC	0	16.624	0	36.128	0	0.47	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	143.0	0	SC	0	16.691	0	36.177	0	0.48	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	144.0	0	SC	0	16.793	0	36.229	0	0.49	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	146.0	0	SC	0	16.910	0	36.300	0	0.50	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	148.0	0	SC	0	17.023	0	36.376	0	0.51	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	149.0	0	SC	0	17.149	0	36.445	0	0.53	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	151.0	0	SC	0	17.254	0	36.513	0	0.54	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	152.0	0	SC	0	17.366	0	36.562	0	0.56	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	154.0	0	SC	0	17.460	0	36.611	0	0.57	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	155.0	0	SC	0	17.532	0	36.656	0	0.59	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	157.0	0	SC	0	17.608	0	36.689	0	0.61	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	158.0	0	SC	0	17.672	0	36.732	0	0.62	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	161.0	0	SC	0	17.799	0	36.778	0	0.65	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	163.0	0	SC	0	17.950	0	36.859	0	0.68	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	165.0	0	SC	0	18.012	0	36.945	0	0.70	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	167.0	0	SC	0	18.065	0	36.994	0	0.73	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	169.0	0	SC	0	18.075	0	36.995	0	0.74	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	171.0	0	SC	0	18.071	0	36.995	0	0.76	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	172.0	0	SC	0	18.069	0	36.993	0	0.77	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	174.0	0	SC	0	18.073	0	36.994	0	0.77	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	176.0	0	SC	0	18.082	0	37.000	0	0.78	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	177.0	0	SC	0	18.091	0	37.008	0	0.78	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	178.0	0	SC	0	18.099	0	37.015	0	0.79	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	180.0	0	SC	0	18.110	0	37.020	0	0.79	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	182.0	0	SC	0	18.120	0	37.022	0	0.80	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	184.0	0	SC	0	18.127	0	37.021	0	0.80	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	185.0	0	SC	0	18.142	0	37.027	0	0.80	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	187.0	0	SC	0	18.173	0	37.046	0	0.80	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	188.0	0	SC	0	18.204	0	37.075	0	0.81	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	190.0	0	SC	0	18.279	0	37.119	0	0.81	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	191.0	0	SC	0	18.364	0	37.196	0	0.82	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	193.0	0	SC	0	18.488	0	37.280	0	0.83	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	196.0	0	SC	0	18.694	0	37.393	0	0.85	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	197.0	0	SC	0	18.822	0	37.551	0	0.87	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	199.0	0	SC	0	19.042	0	37.661	0	0.90	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	201.0	0	SC	0	19.213	0	37.825	0	0.93	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	202.0	0	SC	0	19.412	0	37.956	0	0.96	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	204.0	0	SC	0	19.559	0	38.097	0	0.98	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	205.0	0	SC	0	19.736	0	38.214	0	1.02	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	207.0	0	SC	0	19.898	0	38.350	0	1.06	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	208.0	0	SC	0	20.057	0	38.475	0	1.09	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	209.0	0	SC	0	20.179	0	38.593	0	1.12	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	211.0	0	SC	0	20.320	0	38.688	0	1.15	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	213.0	0	SC	0	20.472	0	38.797	0	1.21	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	214.0	0	SC	0	20.558	0	38.903	0	1.23	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	216.0	0	SC	0	20.703	0	38.956	0	1.28	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	218.0	0	SC	0	20.793	0	39.036	0	1.31	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	219.0	0	SC	0	20.835	0	39.078	0	1.33	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	220.0	0	SC	0	20.878	0	39.097	0	1.35	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	222.0	0	SC	0	20.901	0	39.118	0	1.37	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	224.0	0	SC	0	20.923	0	39.127	0	1.39	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	225.0	0	SC	0	20.937	0	39.140	0	1.41	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	227.0	0	SC	0	20.952	0	39.148	0	1.42	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	229.0	0	SC	0	20.965	0	39.157	0	1.43	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	230.0	0	SC	0	20.971	0	39.167	0	1.44	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	231.0	0	SC	0	20.980	0	39.172	0	1.45	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	233.0	0	SC	0	20.988	0	39.178	0	1.45	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	234.0	0	SC	0	20.997	0	39.184	0	1.46	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	236.0	0	SC	0	21.009	0	39.190	0	1.46	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	238.0	0	SC	0	21.018	0	39.197	0	1.47	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	240.0	0	SC	0	21.025	0	39.201	0	1.47	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	241.0	0	SC	0	21.028	0	39.204	0	1.48	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	242.0	0	SC	0	21.030	0	39.205	0	1.48	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	244.0	0	SC	0	21.032	0	39.205	0	1.48	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	245.0	0	SC	0	21.033	0	39.206	0	1.49	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	247.0	0	SC	0	21.033	0	39.206	0	1.49	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	248.0	0	SC	0	21.034	0	39.206	0	1.49	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	250.0	0	SC	0	21.035	0	39.206	0	1.49	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	252.0	0	SC	0	21.036	0	39.206	0	1.49	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	253.0	0	SC	0	21.036	0	39.206	0	1.49	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	255.0	0	SC	0	21.036	0	39.206	0	1.49	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	256.0	0	SC	0	21.037	0	39.206	0	1.50	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	257.0	0	SC	0	21.037	0	39.206	0	1.50	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	259.0	0	SC	0	21.037	0	39.206	0	1.50	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	260.0	0	SC	0	21.038	0	39.206	0	1.50	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	262.0	0	SC	0	21.038	0	39.206	0	1.50	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	264.0	0	SC	0	21.038	0	39.206	0	1.50	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	265.0	0	SC	0	21.039	0	39.207	0	1.50	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	266.0	0	SC	0	21.039	0	39.207	0	1.50	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	267.0	0	SC	0	21.039	0	39.207	0	1.50	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	268.0	0	SC	0	21.039	0	39.208	0	1.50	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	270.0	0	SC	0	21.040	0	39.211	0	1.50	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	272.0	0	SC	0	21.040	0	39.214	0	1.50	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	274.0	0	SC	0	21.041	0	39.220	0	1.49	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	275.0	0	SC	0	21.042	0	39.226	0	1.50	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	277.0	0	SC	0	21.042	0	39.231	0	1.55	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	278.0	0	SC	0	21.043	0	39.224	0	1.53	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	280.0	0	SC	0	21.043	0	39.221	0	1.53	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	281.0	0	SC	0	21.043	0	39.218	0	1.52	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	282.0	0	SC	0	21.043	0	39.215	0	1.51	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	283.0	0	SC	0	21.043	0	39.213	0	1.49	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	284.0	0	SC	0	21.044	0	39.213	0	1.49	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	286.0	0	SC	0	21.044	0	39.215	0	1.50	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	287.0	0	SC	0	21.044	0	39.216	0	1.50	0
@4210__1982520	053	B	10/02/1982	15:30	43.2869	12.5878	0	288.0	0	SC	0	21.044	0	39.227	0	1.49	0
@4210__1982520	054	B	10/02/1982	21:30	43.0669	13.0828	0	3.0	0	SC	0	29.577	0	36.516	0	3.88	0
@4210__1982520	054	B	10/02/1982	21:30	43.0669	13.0828	0	4.0	0	SC	0	29.579	0	36.513	0	3.86	0
@4210__1982520	054	B	10/02/1982	21:30	43.0669	13.0828	0	5.0	0	SC	0	29.580	0	36.515	0	3.83	0
@4210__1982520	054	B	10/02/1982	21:30	43.0669	13.0828	0	6.0	0	SC	0	29.580	0	36.532	0	3.80	0
@4210__1982520	054	B	10/02/1982	21:30	43.0669	13.0828	0	7.0	0	SC	0	29.575	0	36.555	0	3.77	0
@4210__1982520	054	B	10/02/1982	21:30	43.0669	13.0828	0	9.0	0	SC	0	29.563	0	36.563	0	3.75	0
@4210__1982520	054	B	10/02/1982	21:30	43.0669	13.0828	0	10.0	0	SC	0	29.530	0	36.555	0	3.71	0
@4210__1982520	054	B	10/02/1982	21:30	43.0669	13.0828	0	11.0	0	SC	0	29.502	0	36.556	0	3.71	0
@4210__1982520	054	B	10/02/1982	21:30	43.0669	13.0828	0	13.0	0	SC	0	29.429	0	36.548	0	3.69	0
@4210__1982520	054	B	10/02/1982	21:30	43.0669	13.0828	0	15.0	0	SC	0	29.325	0	36.541	0	3.67	0
@4210__1982520	054	B	10/02/1982	21:30	43.0669	13.0828	0	16.0	0	SC	0	29.256	0	36.545	0	3.65	0
@4210__1982520	054	B	10/02/1982	21:30	43.0669	13.0828	0	18.0	0	SC	0	29.138	0	36.535	0	3.61	0
@4210__1982520	054	B	10/02/1982	21:30	43.0669	13.0828	0	20.0	0	SC	0	29.019	0	36.527	0	3.56	0
@4210__1982520	054	B	10/02/1982	21:30	43.0669	13.0828	0	21.0	0	SC	0	28.957	0	36.528	0	3.52	0
@4210__1982520	054	B	10/02/1982	21:30	43.0669	13.0828	0	22.0	0	SC	0	28.898	0	36.526	0	3.49	0
@4210__1982520	054	B	10/02/1982	21:30	43.0669	13.0828	0	23.0	0	SC	0	28.853	0	36.518	0	3.47	0
@4210__1982520	054	B	10/02/1982	21:30	43.0669	13.0828	0	24.0	0	SC	0	28.788	0	36.521	0	3.44	0
@4210__1982520	054	B	10/02/1982	21:30	43.0669	13.0828	0	25.0	0	SC	0	28.734	0	36.511	0	3.42	0
@4210__1982520	054	B	10/02/1982	21:30	43.0669	13.0828	0	26.0	0	SC	0	28.654	0	36.483	0	3.38	0
@4210__1982520	054	B	10/02/1982	21:30	43.0669	13.0828	0	27.0	0	SC	0	28.560	0	36.452	0	3.35	0
@4210__1982520	054	B	10/02/1982	21:30	43.0669	13.0828	0	29.0	0	SC	0	28.452	0	36.438	0	3.32	0
@4210__1982520	054	B	10/02/1982	21:30	43.0669	13.0828	0	30.0	0	SC	0	28.149	0	36.411	0	3.24	0
@4210__1982520	054	B	10/02/1982	21:30	43.0669	13.0828	0	31.0	0	SC	0	27.991	0	36.420	0	3.19	0
@4210__1982520	054	B	10/02/1982	21:30	43.0669	13.0828	0	32.0	0	SC	0	27.781	0	36.436	0	3.13	0
@4210__1982520	054	B	10/02/1982	21:30	43.0669	13.0828	0	33.0	0	SC	0	27.530	0	36.448	0	3.08	0
@4210__1982520	054	B	10/02/1982	21:30	43.0669	13.0828	0	34.0	0	SC	0	27.206	0	36.491	0	3.00	0
@4210__1982520	054	B	10/02/1982	21:30	43.0669	13.0828	0	35.0	0	SC	0	26.846	0	36.513	0	2.90	0
@4210__1982520	054	B	10/02/1982	21:30	43.0669	13.0828	0	36.0	0	SC	0	26.439	0	36.512	0	2.77	0
@4210__1982520	054	B	10/02/1982	21:30	43.0669	13.0828	0	38.0	0	SC	0	25.877	0	36.533	0	2.59	0
@4210__1982520	054	B	10/02/1982	21:30	43.0669	13.0828	0	39.0	0	SC	0	25.369	0	36.485	0	2.42	0
@4210__1982520	054	B	10/02/1982	21:30	43.0669	13.0828	0	40.0	0	SC	0	24.900	0	36.444	0	2.26	0
@4210__1982520	054	B	10/02/1982	21:30	43.0669	13.0828	0	41.0	0	SC	0	24.468	0	36.403	0	2.10	0
@4210__1982520	054	B	10/02/1982	21:30	43.0669	13.0828	0	42.0	0	SC	0	24.043	0	36.370	0	1.95	0
@4210__1982520	054	B	10/02/1982	21:30	43.0669	13.0828	0	43.0	0	SC	0	23.573	0	36.353	0	1.78	0
@4210__1982520	054	B	10/02/1982	21:30	43.0669	13.0828	0	44.0	0	SC	0	23.203	0	36.292	0	1.66	0
@4210__1982520	054	B	10/02/1982	21:30	43.0669	13.0828	0	45.0	0	SC	0	22.831	0	36.264	0	1.54	0
@4210__1982520	054	B	10/02/1982	21:30	43.0669	13.0828	0	46.0	0	SC	0	22.483	0	36.231	0	1.43	0
@4210__1982520	054	B	10/02/1982	21:30	43.0669	13.0828	0	47.0	0	SC	0	22.188	0	36.194	0	1.34	0
@4210__1982520	054	B	10/02/1982	21:30	43.0669	13.0828	0	48.0	0	SC	0	21.960	0	36.155	0	1.27	0
@4210__1982520	054	B	10/02/1982	21:30	43.0669	13.0828	0	49.0	0	SC	0	21.788	0	36.122	0	1.20	0
@4210__1982520	054	B	10/02/1982	21:30	43.0669	13.0828	0	51.0	0	SC	0	21.529	0	36.079	0	1.11	0
@4210__1982520	054	B	10/02/1982	21:30	43.0669	13.0828	0	52.0	0	SC	0	21.452	0	36.068	0	1.08	0
@4210__1982520	054	B	10/02/1982	21:30	43.0669	13.0828	0	53.0	0	SC	0	21.317	0	36.078	0	1.04	0
@4210__1982520	054	B	10/02/1982	21:30	43.0669	13.0828	0	54.0	0	SC	0	21.150	0	36.075	0	1.01	0
@4210__1982520	054	B	10/02/1982	21:30	43.0669	13.0828	0	55.0	0	SC	0	20.986	0	36.061	0	0.97	0
@4210__1982520	054	B	10/02/1982	21:30	43.0669	13.0828	0	56.0	0	SC	0	20.807	0	36.054	0	0.94	0
@4210__1982520	054	B	10/02/1982	21:30	43.0669	13.0828	0	57.0	0	SC	0	20.581	0	36.053	0	0.89	0
@4210__1982520	054	B	10/02/1982	21:30	43.0669	13.0828	0	58.0	0	SC	0	20.351	0	36.034	0	0.85	0
@4210__1982520	054	B	10/02/1982	21:30	43.0669	13.0828	0	59.0	0	SC	0	20.147	0	36.007	0	0.82	0
@4210__1982520	054	B	10/02/1982	21:30	43.0669	13.0828	0	60.0	0	SC	0	19.977	0	35.979	0	0.80	0
@4210__1982520	054	B	10/02/1982	21:30	43.0669	13.0828	0	61.0	0	SC	0	19.811	0	35.966	0	0.77	0
@4210__1982520	054	B	10/02/1982	21:30	43.0669	13.0828	0	62.0	0	SC	0	19.683	0	35.942	0	0.75	0
@4210__1982520	054	B	10/02/1982	21:30	43.0669	13.0828	0	63.0	0	SC	0	19.544	0	35.934	0	0.74	0
@4210__1982520	054	B	10/02/1982	21:30	43.0669	13.0828	0	64.0	0	SC	0	19.384	0	35.931	0	0.72	0
@4210__1982520	054	B	10/02/1982	21:30	43.0669	13.0828	0	65.0	0	SC	0	19.258	0	35.910	0	0.71	0
@4210__1982520	054	B	10/02/1982	21:30	43.0669	13.0828	0	66.0	0	SC	0	19.115	0	35.909	0	0.70	0
@4210__1982520	054	B	10/02/1982	21:30	43.0669	13.0828	0	67.0	0	SC	0	19.002	0	35.896	0	0.67	0
@4210__1982520	054	B	10/02/1982	21:30	43.0669	13.0828	0	69.0	0	SC	0	18.806	0	35.887	0	0.64	0
@4210__1982520	054	B	10/02/1982	21:30	43.0669	13.0828	0	70.0	0	SC	0	18.722	0	35.885	0	0.63	0
@4210__1982520	054	B	10/02/1982	21:30	43.0669	13.0828	0	71.0	0	SC	0	18.628	0	35.885	0	0.61	0
@4210__1982520	054	B	10/02/1982	21:30	43.0669	13.0828	0	72.0	0	SC	0	18.518	0	35.885	0	0.60	0
@4210__1982520	054	B	10/02/1982	21:30	43.0669	13.0828	0	74.0	0	SC	0	18.348	0	35.897	0	0.57	0
@4210__1982520	054	B	10/02/1982	21:30	43.0669	13.0828	0	75.0	0	SC	0	18.170	0	35.894	0	0.56	0
@4210__1982520	054	B	10/02/1982	21:30	43.0669	13.0828	0	76.0	0	SC	0	17.990	0	35.886	0	0.54	0
@4210__1982520	054	B	10/02/1982	21:30	43.0669	13.0828	0	78.0	0	SC	0	17.770	0	35.889	0	0.53	0
@4210__1982520	054	B	10/02/1982	21:30	43.0669	13.0828	0	79.0	0	SC	0	17.645	0	35.847	0	0.51	0
@4210__1982520	054	B	10/02/1982	21:30	43.0669	13.0828	0	80.0	0	SC	0	17.548	0	35.831	0	0.50	0
@4210__1982520	054	B	10/02/1982	21:30	43.0669	13.0828	0	81.0	0	SC	0	17.427	0	35.835	0	0.48	0
@4210__1982520	054	B	10/02/1982	21:30	43.0669	13.0828	0	82.0	0	SC	0	17.340	0	35.822	0	0.47	0
@4210__1982520	054	B	10/02/1982	21:30	43.0669	13.0828	0	83.0	0	SC	0	17.268	0	35.815	0	0.46	0
@4210__1982520	054	B	10/02/1982	21:30	43.0669	13.0828	0	84.0	0	SC	0	17.221	0	35.801	0	0.45	0
@4210__1982520	054	B	10/02/1982	21:30	43.0669	13.0828	0	85.0	0	SC	0	17.184	0	35.793	0	0.44	0
@4210__1982520	054	B	10/02/1982	21:30	43.0669	13.0828	0	86.0	0	SC	0	17.164	0	35.789	0	0.44	0
@4210__1982520	054	B	10/02/1982	21:30	43.0669	13.0828	0	87.0	0	SC	0	17.143	0	35.790	0	0.43	0
@4210__1982520	054	B	10/02/1982	21:30	43.0669	13.0828	0	88.0	0	SC	0	17.128	0	35.790	0	0.43	0
@4210__1982520	054	B	10/02/1982	21:30	43.0669	13.0828	0	89.0	0	SC	0	17.123	0	35.789	0	0.43	0
@4210__1982520	054	B	10/02/1982	21:30	43.0669	13.0828	0	90.0	0	SC	0	17.118	0	35.790	0	0.43	0
@4210__1982520	054	B	10/02/1982	21:30	43.0669	13.0828	0	92.0	0	SC	0	17.105	0	35.794	0	0.43	0
@4210__1982520	054	B	10/02/1982	21:30	43.0669	13.0828	0	93.0	0	SC	0	17.079	0	35.799	0	0.43	0
@4210__1982520	054	B	10/02/1982	21:30	43.0669	13.0828	0	94.0	0	SC	0	17.048	0	35.802	0	0.43	0
@4210__1982520	054	B	10/02/1982	21:30	43.0669	13.0828	0	95.0	0	SC	0	17.004	0	35.810	0	0.43	0
@4210__1982520	054	B	10/02/1982	21:30	43.0669	13.0828	0	96.0	0	SC	0	16.947	0	35.819	0	0.43	0
@4210__1982520	054	B	10/02/1982	21:30	43.0669	13.0828	0	97.0	0	SC	0	16.884	0	35.824	0	0.43	0
@4210__1982520	054	B	10/02/1982	21:30	43.0669	13.0828	0	98.0	0	SC	0	16.817	0	35.829	0	0.43	0
@4210__1982520	054	B	10/02/1982	21:30	43.0669	13.0828	0	100.0	0	SC	0	16.738	0	35.841	0	0.43	0
@4210__1982520	054	B	10/02/1982	21:30	43.0669	13.0828	0	101.0	0	SC	0	16.693	0	35.847	0	0.43	0
@4210__1982520	054	B	10/02/1982	21:30	43.0669	13.0828	0	102.0	0	SC	0	16.673	0	35.864	0	0.43	0
@4210__1982520	054	B	10/02/1982	21:30	43.0669	13.0828	0	103.0	0	SC	0	16.677	0	35.893	0	0.43	0
@4210__1982520	054	B	10/02/1982	21:30	43.0669	13.0828	0	104.0	0	SC	0	16.709	0	35.927	0	0.43	0
@4210__1982520	054	B	10/02/1982	21:30	43.0669	13.0828	0	105.0	0	SC	0	16.764	0	35.967	0	0.44	0
@4210__1982520	054	B	10/02/1982	21:30	43.0669	13.0828	0	106.0	0	SC	0	16.816	0	36.011	0	0.44	0
@4210__1982520	054	B	10/02/1982	21:30	43.0669	13.0828	0	107.0	0	SC	0	16.891	0	36.048	0	0.45	0
@4210__1982520	054	B	10/02/1982	21:30	43.0669	13.0828	0	108.0	0	SC	0	17.053	0	36.137	0	0.47	0
@4210__1982520	054	B	10/02/1982	21:30	43.0669	13.0828	0	109.0	0	SC	0	17.139	0	36.167	0	0.48	0
@4210__1982520	054	B	10/02/1982	21:30	43.0669	13.0828	0	111.0	0	SC	0	17.209	0	36.204	0	0.50	0
@4210__1982520	054	B	10/02/1982	21:30	43.0669	13.0828	0	112.0	0	SC	0	17.259	0	36.244	0	0.51	0
@4210__1982520	054	B	10/02/1982	21:30	43.0669	13.0828	0	113.0	0	SC	0	17.305	0	36.289	0	0.53	0
@4210__1982520	054	B	10/02/1982	21:30	43.0669	13.0828	0	114.0	0	SC	0	17.358	0	36.338	0	0.55	0
@4210__1982520	054	B	10/02/1982	21:30	43.0669	13.0828	0	115.0	0	SC	0	17.407	0	36.386	0	0.56	0
@4210__1982520	054	B	10/02/1982	21:30	43.0669	13.0828	0	116.0	0	SC	0	17.466	0	36.429	0	0.57	0
@4210__1982520	054	B	10/02/1982	21:30	43.0669	13.0828	0	117.0	0	SC	0	17.519	0	36.477	0	0.59	0
@4210__1982520	054	B	10/02/1982	21:30	43.0669	13.0828	0	118.0	0	SC	0	17.582	0	36.522	0	0.60	0
@4210__1982520	054	B	10/02/1982	21:30	43.0669	13.0828	0	119.0	0	SC	0	17.656	0	36.579	0	0.62	0
@4210__1982520	054	B	10/02/1982	21:30	43.0669	13.0828	0	121.0	0	SC	0	17.739	0	36.643	0	0.64	0
@4210__1982520	054	B	10/02/1982	21:30	43.0669	13.0828	0	122.0	0	SC	0	17.829	0	36.713	0	0.66	0
@4210__1982520	054	B	10/02/1982	21:30	43.0669	13.0828	0	123.0	0	SC	0	17.943	0	36.783	0	0.68	0
@4210__1982520	054	B	10/02/1982	21:30	43.0669	13.0828	0	124.0	0	SC	0	18.070	0	36.880	0	0.70	0
@4210__1982520	054	B	10/02/1982	21:30	43.0669	13.0828	0	125.0	0	SC	0	18.185	0	36.990	0	0.73	0
@4210__1982520	054	B	10/02/1982	21:30	43.0669	13.0828	0	126.0	0	SC	0	18.455	0	37.214	0	0.78	0
@4210__1982520	054	B	10/02/1982	21:30	43.0669	13.0828	0	128.0	0	SC	0	18.627	0	37.316	0	0.81	0
@4210__1982520	054	B	10/02/1982	21:30	43.0669	13.0828	0	129.0	0	SC	0	18.959	0	37.572	0	0.89	0
@4210__1982520	054	B	10/02/1982	21:30	43.0669	13.0828	0	131.0	0	SC	0	19.138	0	37.675	0	0.93	0
@4210__1982520	054	B	10/02/1982	21:30	43.0669	13.0828	0	132.0	0	SC	0	19.265	0	37.789	0	0.97	0
@4210__1982520	054	B	10/02/1982	21:30	43.0669	13.0828	0	133.0	0	SC	0	19.369	0	37.866	0	1.00	0
@4210__1982520	054	B	10/02/1982	21:30	43.0669	13.0828	0	134.0	0	SC	0	19.487	0	37.925	0	1.05	0
@4210__1982520	054	B	10/02/1982	21:30	43.0669	13.0828	0	135.0	0	SC	0	19.569	0	37.996	0	1.08	0
@4210__1982520	054	B	10/02/1982	21:30	43.0669	13.0828	0	137.0	0	SC	0	19.673	0	38.054	0	1.15	0
@4210__1982520	054	B	10/02/1982	21:30	43.0669	13.0828	0	138.0	0	SC	0	19.794	0	38.171	0	1.24	0
@4210__1982520	054	B	10/02/1982	21:30	43.0669	13.0828	0	139.0	0	SC	0	19.858	0	38.213	0	1.28	0
@4210__1982520	054	B	10/02/1982	21:30	43.0669	13.0828	0	141.0	0	SC	0	20.034	0	38.354	0	1.34	0
@4210__1982520	054	B	10/02/1982	21:30	43.0669	13.0828	0	143.0	0	SC	0	20.143	0	38.430	0	1.36	0
@4210__1982520	054	B	10/02/1982	21:30	43.0669	13.0828	0	144.0	0	SC	0	20.243	0	38.516	0	1.39	0
@4210__1982520	054	B	10/02/1982	21:30	43.0669	13.0828	0	145.0	0	SC	0	20.360	0	38.593	0	1.41	0
@4210__1982520	054	B	10/02/1982	21:30	43.0669	13.0828	0	146.0	0	SC	0	20.477	0	38.674	0	1.42	0
@4210__1982520	054	B	10/02/1982	21:30	43.0669	13.0828	0	148.0	0	SC	0	20.609	0	38.755	0	1.46	0
@4210__1982520	054	B	10/02/1982	21:30	43.0669	13.0828	0	149.0	0	SC	0	20.695	0	38.843	0	1.49	0
@4210__1982520	054	B	10/02/1982	21:30	43.0669	13.0828	0	150.0	0	SC	0	20.762	0	38.896	0	1.53	0
@4210__1982520	054	B	10/02/1982	21:30	43.0669	13.0828	0	151.0	0	SC	0	20.810	0	38.935	0	1.56	0
@4210__1982520	054	B	10/02/1982	21:30	43.0669	13.0828	0	152.0	0	SC	0	20.843	0	38.969	0	1.59	0
@4210__1982520	054	B	10/02/1982	21:30	43.0669	13.0828	0	154.0	0	SC	0	20.921	0	39.031	0	1.63	0
@4210__1982520	054	B	10/02/1982	21:30	43.0669	13.0828	0	156.0	0	SC	0	20.964	0	39.060	0	1.65	0
@4210__1982520	054	B	10/02/1982	21:30	43.0669	13.0828	0	157.0	0	SC	0	20.994	0	39.094	0	1.67	0
@4210__1982520	054	B	10/02/1982	21:30	43.0669	13.0828	0	158.0	0	SC	0	21.046	0	39.144	0	1.70	0
@4210__1982520	054	B	10/02/1982	21:30	43.0669	13.0828	0	159.0	0	SC	0	21.074	0	39.165	0	1.71	0
@4210__1982520	054	B	10/02/1982	21:30	43.0669	13.0828	0	161.0	0	SC	0	21.120	0	39.205	0	1.74	0
@4210__1982520	054	B	10/02/1982	21:30	43.0669	13.0828	0	163.0	0	SC	0	21.136	0	39.219	0	1.75	0
@4210__1982520	054	B	10/02/1982	21:30	43.0669	13.0828	0	164.0	0	SC	0	21.149	0	39.236	0	1.76	0
@4210__1982520	054	B	10/02/1982	21:30	43.0669	13.0828	0	165.0	0	SC	0	21.162	0	39.251	0	1.77	0
@4210__1982520	054	B	10/02/1982	21:30	43.0669	13.0828	0	166.0	0	SC	0	21.179	0	39.266	0	1.77	0
@4210__1982520	054	B	10/02/1982	21:30	43.0669	13.0828	0	167.0	0	SC	0	21.195	0	39.284	0	1.78	0
@4210__1982520	054	B	10/02/1982	21:30	43.0669	13.0828	0	168.0	0	SC	0	21.218	0	39.303	0	1.80	0
@4210__1982520	054	B	10/02/1982	21:30	43.0669	13.0828	0	169.0	0	SC	0	21.267	0	39.350	0	1.82	0
@4210__1982520	054	B	10/02/1982	21:30	43.0669	13.0828	0	171.0	0	SC	0	21.302	0	39.378	0	1.82	0
@4210__1982520	054	B	10/02/1982	21:30	43.0669	13.0828	0	172.0	0	SC	0	21.333	0	39.409	0	1.81	0
@4210__1982520	054	B	10/02/1982	21:30	43.0669	13.0828	0	173.0	0	SC	0	21.397	0	39.466	0	1.82	0
@4210__1982520	054	B	10/02/1982	21:30	43.0669	13.0828	0	175.0	0	SC	0	21.433	0	39.488	0	1.82	0
@4210__1982520	054	B	10/02/1982	21:30	43.0669	13.0828	0	176.0	0	SC	0	21.463	0	39.514	0	1.82	0
@4210__1982520	054	B	10/02/1982	21:30	43.0669	13.0828	0	177.0	0	SC	0	21.488	0	39.534	0	1.83	0
@4210__1982520	054	B	10/02/1982	21:30	43.0669	13.0828	0	178.0	0	SC	0	21.527	0	39.561	0	1.88	0
@4210__1982520	054	B	10/02/1982	21:30	43.0669	13.0828	0	180.0	0	SC	0	21.529	0	39.574	0	1.86	0
@4210__1982520	055	B	10/02/1982	22:30	43.0250	13.1700	0	3.0	0	SC	0	29.761	0	36.573	0
@4210__1982520	055	B	10/02/1982	22:30	43.0250	13.1700	0	6.0	0	SC	0	29.766	0	36.580	0
@4210__1982520	055	B	10/02/1982	22:30	43.0250	13.1700	0	10.0	0	SC	0	29.770	0	36.581	0
@4210__1982520	055	B	10/02/1982	22:30	43.0250	13.1700	0	15.0	0	SC	0	29.770	0	36.580	0
@4210__1982520	055	B	10/02/1982	22:30	43.0250	13.1700	0	20.0	0	SC	0	29.762	0	36.579	0
@4210__1982520	055	B	10/02/1982	22:30	43.0250	13.1700	0	25.0	0	SC	0	29.741	0	36.577	0
@4210__1982520	055	B	10/02/1982	22:30	43.0250	13.1700	0	30.0	0	SC	0	29.646	0	36.549	0
@4210__1982520	055	B	10/02/1982	22:30	43.0250	13.1700	0	35.0	0	SC	0	29.279	0	36.450	0
@4210__1982520	055	B	10/02/1982	22:30	43.0250	13.1700	0	40.0	0	SC	0	28.279	0	36.351	0
@4210__1982520	055	B	10/02/1982	22:30	43.0250	13.1700	0	45.0	0	SC	0	25.296	0	36.109	0
@4210__1982520	055	B	10/02/1982	22:30	43.0250	13.1700	0	50.0	0	SC	0	21.845	0	35.910	0
@4210__1982520	055	B	10/02/1982	22:30	43.0250	13.1700	0	55.0	0	SC	0	20.757	0	35.983	0
@4210__1982520	055	B	10/02/1982	22:30	43.0250	13.1700	0	60.0	0	SC	0	20.235	0	35.974	0
@4210__1982520	055	B	10/02/1982	22:30	43.0250	13.1700	0	65.0	0	SC	0	19.632	0	35.935	0
@4210__1982520	055	B	10/02/1982	22:30	43.0250	13.1700	0	70.0	0	SC	0	18.801	0	35.874	0
@4210__1982520	055	B	10/02/1982	22:30	43.0250	13.1700	0	75.0	0	SC	0	18.010	0	35.802	0
@4210__1982520	055	B	10/02/1982	22:30	43.0250	13.1700	0	80.0	0	SC	0	17.340	0	35.756	0
@4210__1982520	055	B	10/02/1982	22:30	43.0250	13.1700	0	85.0	0	SC	0	16.845	0	35.735	0
@4210__1982520	055	B	10/02/1982	22:30	43.0250	13.1700	0	90.0	0	SC	0	16.582	0	35.822	0
@4210__1982520	055	B	10/02/1982	22:30	43.0250	13.1700	0	95.0	0	SC	0	16.741	0	35.980	0
@4210__1982520	055	B	10/02/1982	22:30	43.0250	13.1700	0	100.0	0	SC	0	17.128	0	36.219	0
@4210__1982520	055	B	10/02/1982	22:30	43.0250	13.1700	0	105.0	0	SC	0	17.652	0	36.493	0
@4210__1982520	055	B	10/02/1982	22:30	43.0250	13.1700	0	110.0	0	SC	0	18.113	0	36.800	0
@4210__1982520	055	B	10/02/1982	22:30	43.0250	13.1700	0	115.0	0	SC	0	18.433	0	37.045	0
@4210__1982520	055	B	10/02/1982	22:30	43.0250	13.1700	0	120.0	0	SC	0	18.503	0	37.107	0
@4210__1982520	055	B	10/02/1982	22:30	43.0250	13.1700	0	125.0	0	SC	0	18.576	0	37.163	0
@4210__1982520	055	B	10/02/1982	22:30	43.0250	13.1700	0	130.0	0	SC	0	18.945	0	37.421	0
@4210__1982520	055	B	10/02/1982	22:30	43.0250	13.1700	0	135.0	0	SC	0	19.504	0	37.804	0
@4210__1982520	055	B	10/02/1982	22:30	43.0250	13.1700	0	140.0	0	SC	0	19.900	0	38.148	0
@4210__1982520	055	B	10/02/1982	22:30	43.0250	13.1700	0	145.0	0	SC	0	20.367	0	38.575	0
@4210__1982520	055	B	10/02/1982	22:30	43.0250	13.1700	0	149.0	0	SC	0	20.708	0	38.894	0
@4210__1982520	055	B	10/02/1982	22:30	43.0250	13.1700	0	155.0	0	SC	0	21.039	0	39.129	0
@4210__1982520	055	B	10/02/1982	22:30	43.0250	13.1700	0	160.0	0	SC	0	21.288	0	39.346	0
@4210__1982520	055	B	10/02/1982	22:30	43.0250	13.1700	0	165.0	0	SC	0	21.525	0	39.538	0
@4210__1982520	055	B	10/02/1982	22:30	43.0250	13.1700	0	169.0	0	SC	0	21.614	0	39.615	0
@4210__1982520	055	B	10/02/1982	22:30	43.0250	13.1700	0	175.0	0	SC	0	21.645	0	39.640	0
@4210__1982520	055	B	10/02/1982	22:30	43.0250	13.1700	0	180.0	0	SC	0	21.647	0	39.646	0
@4210__1982520	055	B	10/02/1982	22:30	43.0250	13.1700	0	185.0	0	SC	0	21.653	0	39.655	0
@4210__1982520	055	B	10/02/1982	22:30	43.0250	13.1700	0	189.0	0	SC	0	21.665	0	39.670	0
@4210__1982520	056	B	10/02/1982	22:34	43.0250	13.1728	0	2.0	0	SC	0	29.760	0	36.570	0	4.07	0
@4210__1982520	056	B	10/02/1982	22:34	43.0250	13.1728	0	3.0	0	SC	0	29.763	0	36.577	0	4.00	0
@4210__1982520	056	B	10/02/1982	22:34	43.0250	13.1728	0	4.0	0	SC	0	29.764	0	36.578	0	3.99	0
@4210__1982520	056	B	10/02/1982	22:34	43.0250	13.1728	0	6.0	0	SC	0	29.767	0	36.581	0	3.99	0
@4210__1982520	056	B	10/02/1982	22:34	43.0250	13.1728	0	7.0	0	SC	0	29.768	0	36.581	0	4.00	0
@4210__1982520	056	B	10/02/1982	22:34	43.0250	13.1728	0	8.0	0	SC	0	29.769	0	36.581	0	4.02	0
@4210__1982520	056	B	10/02/1982	22:34	43.0250	13.1728	0	9.0	0	SC	0	29.770	0	36.582	0	4.05	0
@4210__1982520	056	B	10/02/1982	22:34	43.0250	13.1728	0	10.0	0	SC	0	29.770	0	36.581	0	4.07	0
@4210__1982520	056	B	10/02/1982	22:34	43.0250	13.1728	0	12.0	0	SC	0	29.770	0	36.581	0	4.09	0
@4210__1982520	056	B	10/02/1982	22:34	43.0250	13.1728	0	13.0	0	SC	0	29.770	0	36.581	0	4.09	0
@4210__1982520	056	B	10/02/1982	22:34	43.0250	13.1728	0	14.0	0	SC	0	29.770	0	36.581	0	4.09	0
@4210__1982520	056	B	10/02/1982	22:34	43.0250	13.1728	0	15.0	0	SC	0	29.770	0	36.580	0	4.09	0
@4210__1982520	056	B	10/02/1982	22:34	43.0250	13.1728	0	17.0	0	SC	0	29.768	0	36.580	0	4.11	0
@4210__1982520	056	B	10/02/1982	22:34	43.0250	13.1728	0	18.0	0	SC	0	29.765	0	36.580	0	4.12	0
@4210__1982520	056	B	10/02/1982	22:34	43.0250	13.1728	0	20.0	0	SC	0	29.760	0	36.578	0	4.12	0
@4210__1982520	056	B	10/02/1982	22:34	43.0250	13.1728	0	21.0	0	SC	0	29.756	0	36.578	0	4.12	0
@4210__1982520	056	B	10/02/1982	22:34	43.0250	13.1728	0	24.0	0	SC	0	29.749	0	36.579	0	4.12	0
@4210__1982520	056	B	10/02/1982	22:34	43.0250	13.1728	0	25.0	0	SC	0	29.741	0	36.577	0	4.12	0
@4210__1982520	056	B	10/02/1982	22:34	43.0250	13.1728	0	26.0	0	SC	0	29.729	0	36.573	0	4.12	0
@4210__1982520	056	B	10/02/1982	22:34	43.0250	13.1728	0	28.0	0	SC	0	29.696	0	36.561	0	4.12	0
@4210__1982520	056	B	10/02/1982	22:34	43.0250	13.1728	0	29.0	0	SC	0	29.676	0	36.556	0	4.11	0
@4210__1982520	056	B	10/02/1982	22:34	43.0250	13.1728	0	30.0	0	SC	0	29.646	0	36.549	0	4.09	0
@4210__1982520	056	B	10/02/1982	22:34	43.0250	13.1728	0	32.0	0	SC	0	29.559	0	36.526	0	4.08	0
@4210__1982520	056	B	10/02/1982	22:34	43.0250	13.1728	0	33.0	0	SC	0	29.496	0	36.506	0	4.06	0
@4210__1982520	056	B	10/02/1982	22:34	43.0250	13.1728	0	34.0	0	SC	0	29.393	0	36.484	0	4.03	0
@4210__1982520	056	B	10/02/1982	22:34	43.0250	13.1728	0	35.0	0	SC	0	29.279	0	36.450	0	4.00	0
@4210__1982520	056	B	10/02/1982	22:34	43.0250	13.1728	0	36.0	0	SC	0	29.100	0	36.430	0	3.94	0
@4210__1982520	056	B	10/02/1982	22:34	43.0250	13.1728	0	37.0	0	SC	0	28.943	0	36.384	0	3.90	0
@4210__1982520	056	B	10/02/1982	22:34	43.0250	13.1728	0	38.0	0	SC	0	28.665	0	36.371	0	3.82	0
@4210__1982520	056	B	10/02/1982	22:34	43.0250	13.1728	0	40.0	0	SC	0	28.279	0	36.351	0	3.72	0
@4210__1982520	056	B	10/02/1982	22:34	43.0250	13.1728	0	41.0	0	SC	0	27.792	0	36.323	0	3.57	0
@4210__1982520	056	B	10/02/1982	22:34	43.0250	13.1728	0	43.0	0	SC	0	26.654	0	36.200	0	3.26	0
@4210__1982520	056	B	10/02/1982	22:34	43.0250	13.1728	0	44.0	0	SC	0	26.017	0	36.149	0	3.11	0
@4210__1982520	056	B	10/02/1982	22:34	43.0250	13.1728	0	45.0	0	SC	0	25.296	0	36.109	0	2.92	0
@4210__1982520	056	B	10/02/1982	22:34	43.0250	13.1728	0	47.0	0	SC	0	24.399	0	36.104	0	2.69	0
@4210__1982520	056	B	10/02/1982	22:34	43.0250	13.1728	0	48.0	0	SC	0	22.972	0	35.961	0	2.26	0
@4210__1982520	056	B	10/02/1982	22:34	43.0250	13.1728	0	49.0	0	SC	0	22.373	0	35.933	0	2.06	0
@4210__1982520	056	B	10/02/1982	22:34	43.0250	13.1728	0	50.0	0	SC	0	21.845	0	35.910	0	1.87	0
@4210__1982520	056	B	10/02/1982	22:34	43.0250	13.1728	0	51.0	0	SC	0	21.358	0	35.937	0	1.66	0
@4210__1982520	056	B	10/02/1982	22:34	43.0250	13.1728	0	53.0	0	SC	0	20.862	0	35.965	0	1.34	0
@4210__1982520	056	B	10/02/1982	22:34	43.0250	13.1728	0	55.0	0	SC	0	20.695	0	35.984	0	1.19	0
@4210__1982520	056	B	10/02/1982	22:34	43.0250	13.1728	0	56.0	0	SC	0	20.633	0	35.987	0	1.15	0
@4210__1982520	056	B	10/02/1982	22:34	43.0250	13.1728	0	57.0	0	SC	0	20.545	0	35.990	0	1.12	0
@4210__1982520	056	B	10/02/1982	22:34	43.0250	13.1728	0	58.0	0	SC	0	20.470	0	35.978	0	1.09	0
@4210__1982520	056	B	10/02/1982	22:34	43.0250	13.1728	0	59.0	0	SC	0	20.364	0	35.980	0	1.06	0
@4210__1982520	056	B	10/02/1982	22:34	43.0250	13.1728	0	60.0	0	SC	0	20.235	0	35.974	0	1.03	0
@4210__1982520	056	B	10/02/1982	22:34	43.0250	13.1728	0	61.0	0	SC	0	20.131	0	35.954	0	1.01	0
@4210__1982520	056	B	10/02/1982	22:34	43.0250	13.1728	0	62.0	0	SC	0	19.977	0	35.958	0	0.97	0
@4210__1982520	056	B	10/02/1982	22:34	43.0250	13.1728	0	63.0	0	SC	0	19.823	0	35.940	0	0.93	0
@4210__1982520	056	B	10/02/1982	22:34	43.0250	13.1728	0	64.0	0	SC	0	19.655	0	35.930	0	0.90	0
@4210__1982520	056	B	10/02/1982	22:34	43.0250	13.1728	0	66.0	0	SC	0	19.418	0	35.936	0	0.86	0
@4210__1982520	056	B	10/02/1982	22:34	43.0250	13.1728	0	68.0	0	SC	0	19.176	0	35.918	0	0.81	0
@4210__1982520	056	B	10/02/1982	22:34	43.0250	13.1728	0	69.0	0	SC	0	18.983	0	35.886	0	0.78	0
@4210__1982520	056	B	10/02/1982	22:34	43.0250	13.1728	0	70.0	0	SC	0	18.801	0	35.874	0	0.75	0
@4210__1982520	056	B	10/02/1982	22:34	43.0250	13.1728	0	71.0	0	SC	0	18.650	0	35.852	0	0.73	0
@4210__1982520	056	B	10/02/1982	22:34	43.0250	13.1728	0	72.0	0	SC	0	18.479	0	35.837	0	0.70	0
@4210__1982520	056	B	10/02/1982	22:34	43.0250	13.1728	0	73.0	0	SC	0	18.313	0	35.816	0	0.68	0
@4210__1982520	056	B	10/02/1982	22:34	43.0250	13.1728	0	74.0	0	SC	0	18.194	0	35.792	0	0.67	0
@4210__1982520	056	B	10/02/1982	22:34	43.0250	13.1728	0	75.0	0	SC	0	18.010	0	35.802	0	0.64	0
@4210__1982520	056	B	10/02/1982	22:34	43.0250	13.1728	0	76.0	0	SC	0	17.862	0	35.776	0	0.61	0
@4210__1982520	056	B	10/02/1982	22:34	43.0250	13.1728	0	77.0	0	SC	0	17.693	0	35.780	0	0.56	0
@4210__1982520	056	B	10/02/1982	22:34	43.0250	13.1728	0	78.0	0	SC	0	17.559	0	35.766	0	0.54	0
@4210__1982520	056	B	10/02/1982	22:34	43.0250	13.1728	0	79.0	0	SC	0	17.443	0	35.758	0	0.51	0
@4210__1982520	056	B	10/02/1982	22:34	43.0250	13.1728	0	80.0	0	SC	0	17.340	0	35.756	0	0.50	0
@4210__1982520	056	B	10/02/1982	22:34	43.0250	13.1728	0	81.0	0	SC	0	17.245	0	35.756	0	0.48	0
@4210__1982520	056	B	10/02/1982	22:34	43.0250	13.1728	0	82.0	0	SC	0	17.145	0	35.757	0	0.47	0
@4210__1982520	056	B	10/02/1982	22:34	43.0250	13.1728	0	83.0	0	SC	0	17.054	0	35.745	0	0.46	0
@4210__1982520	056	B	10/02/1982	22:34	43.0250	13.1728	0	84.0	0	SC	0	16.935	0	35.746	0	0.46	0
@4210__1982520	056	B	10/02/1982	22:34	43.0250	13.1728	0	85.0	0	SC	0	16.845	0	35.735	0	0.46	0
@4210__1982520	056	B	10/02/1982	22:34	43.0250	13.1728	0	86.0	0	SC	0	16.762	0	35.738	0	0.47	0
@4210__1982520	056	B	10/02/1982	22:34	43.0250	13.1728	0	87.0	0	SC	0	16.673	0	35.758	0	0.47	0
@4210__1982520	056	B	10/02/1982	22:34	43.0250	13.1728	0	88.0	0	SC	0	16.625	0	35.766	0	0.47	0
@4210__1982520	056	B	10/02/1982	22:34	43.0250	13.1728	0	89.0	0	SC	0	16.587	0	35.791	0	0.46	0
@4210__1982520	056	B	10/02/1982	22:34	43.0250	13.1728	0	90.0	0	SC	0	16.582	0	35.822	0	0.46	0
@4210__1982520	056	B	10/02/1982	22:34	43.0250	13.1728	0	92.0	0	SC	0	16.602	0	35.859	0	0.46	0
@4210__1982520	056	B	10/02/1982	22:34	43.0250	13.1728	0	93.0	0	SC	0	16.643	0	35.905	0	0.45	0
@4210__1982520	056	B	10/02/1982	22:34	43.0250	13.1728	0	94.0	0	SC	0	16.698	0	35.951	0	0.42	0
@4210__1982520	056	B	10/02/1982	22:34	43.0250	13.1728	0	96.0	0	SC	0	16.776	0	35.997	0	0.41	0
@4210__1982520	056	B	10/02/1982	22:34	43.0250	13.1728	0	97.0	0	SC	0	16.845	0	36.066	0	0.41	0
@4210__1982520	056	B	10/02/1982	22:34	43.0250	13.1728	0	98.0	0	SC	0	16.931	0	36.120	0	0.41	0
@4210__1982520	056	B	10/02/1982	22:34	43.0250	13.1728	0	99.0	0	SC	0	17.011	0	36.174	0	0.42	0
@4210__1982520	056	B	10/02/1982	22:34	43.0250	13.1728	0	100.0	0	SC	0	17.128	0	36.219	0	0.44	0
@4210__1982520	056	B	10/02/1982	22:34	43.0250	13.1728	0	101.0	0	SC	0	17.232	0	36.274	0	0.46	0
@4210__1982520	056	B	10/02/1982	22:34	43.0250	13.1728	0	102.0	0	SC	0	17.349	0	36.322	0	0.49	0
@4210__1982520	056	B	10/02/1982	22:34	43.0250	13.1728	0	103.0	0	SC	0	17.479	0	36.374	0	0.55	0
@4210__1982520	056	B	10/02/1982	22:34	43.0250	13.1728	0	104.0	0	SC	0	17.575	0	36.438	0	0.57	0
@4210__1982520	056	B	10/02/1982	22:34	43.0250	13.1728	0	105.0	0	SC	0	17.652	0	36.493	0	0.60	0
@4210__1982520	056	B	10/02/1982	22:34	43.0250	13.1728	0	106.0	0	SC	0	17.733	0	36.538	0	0.61	0
@4210__1982520	056	B	10/02/1982	22:34	43.0250	13.1728	0	107.0	0	SC	0	17.903	0	36.657	0	0.66	0
@4210__1982520	056	B	10/02/1982	22:34	43.0250	13.1728	0	109.0	0	SC	0	18.004	0	36.724	0	0.70	0
@4210__1982520	056	B	10/02/1982	22:34	43.0250	13.1728	0	110.0	0	SC	0	18.113	0	36.800	0	0.74	0
@4210__1982520	056	B	10/02/1982	22:34	43.0250	13.1728	0	111.0	0	SC	0	18.214	0	36.874	0	0.78	0
@4210__1982520	056	B	10/02/1982	22:34	43.0250	13.1728	0	112.0	0	SC	0	18.271	0	36.941	0	0.82	0
@4210__1982520	056	B	10/02/1982	22:34	43.0250	13.1728	0	113.0	0	SC	0	18.334	0	36.978	0	0.86	0
@4210__1982520	056	B	10/02/1982	22:34	43.0250	13.1728	0	114.0	0	SC	0	18.398	0	37.015	0	0.89	0
@4210__1982520	056	B	10/02/1982	22:34	43.0250	13.1728	0	115.0	0	SC	0	18.433	0	37.045	0	0.91	0
@4210__1982520	056	B	10/02/1982	22:34	43.0250	13.1728	0	117.0	0	SC	0	18.454	0	37.062	0	0.94	0
@4210__1982520	056	B	10/02/1982	22:34	43.0250	13.1728	0	118.0	0	SC	0	18.471	0	37.079	0	0.94	0
@4210__1982520	056	B	10/02/1982	22:34	43.0250	13.1728	0	119.0	0	SC	0	18.488	0	37.094	0	0.95	0
@4210__1982520	056	B	10/02/1982	22:34	43.0250	13.1728	0	120.0	0	SC	0	18.503	0	37.107	0	0.95	0
@4210__1982520	056	B	10/02/1982	22:34	43.0250	13.1728	0	121.0	0	SC	0	18.516	0	37.118	0	0.96	0
@4210__1982520	056	B	10/02/1982	22:34	43.0250	13.1728	0	122.0	0	SC	0	18.537	0	37.136	0	0.96	0
@4210__1982520	056	B	10/02/1982	22:34	43.0250	13.1728	0	123.0	0	SC	0	18.551	0	37.147	0	0.96	0
@4210__1982520	056	B	10/02/1982	22:34	43.0250	13.1728	0	125.0	0	SC	0	18.610	0	37.191	0	0.97	0
@4210__1982520	056	B	10/02/1982	22:34	43.0250	13.1728	0	126.0	0	SC	0	18.667	0	37.230	0	0.98	0
@4210__1982520	056	B	10/02/1982	22:34	43.0250	13.1728	0	128.0	0	SC	0	18.748	0	37.286	0	0.99	0
@4210__1982520	056	B	10/02/1982	22:34	43.0250	13.1728	0	129.0	0	SC	0	18.870	0	37.364	0	1.01	0
@4210__1982520	056	B	10/02/1982	22:34	43.0250	13.1728	0	131.0	0	SC	0	19.007	0	37.465	0	1.03	0
@4210__1982520	056	B	10/02/1982	22:34	43.0250	13.1728	0	132.0	0	SC	0	19.153	0	37.569	0	1.06	0
@4210__1982520	056	B	10/02/1982	22:34	43.0250	13.1728	0	134.0	0	SC	0	19.341	0	37.672	0	1.10	0
@4210__1982520	056	B	10/02/1982	22:34	43.0250	13.1728	0	135.0	0	SC	0	19.504	0	37.804	0	1.14	0
@4210__1982520	056	B	10/02/1982	22:34	43.0250	13.1728	0	136.0	0	SC	0	19.627	0	37.922	0	1.17	0
@4210__1982520	056	B	10/02/1982	22:34	43.0250	13.1728	0	138.0	0	SC	0	19.816	0	38.099	0	1.24	0
@4210__1982520	056	B	10/02/1982	22:34	43.0250	13.1728	0	140.0	0	SC	0	19.900	0	38.148	0	1.27	0
@4210__1982520	056	B	10/02/1982	22:34	43.0250	13.1728	0	141.0	0	SC	0	19.969	0	38.221	0	1.31	0
@4210__1982520	056	B	10/02/1982	22:34	43.0250	13.1728	0	142.0	0	SC	0	20.028	0	38.302	0	1.33	0
@4210__1982520	056	B	10/02/1982	22:34	43.0250	13.1728	0	143.0	0	SC	0	20.118	0	38.384	0	1.36	0
@4210__1982520	056	B	10/02/1982	22:34	43.0250	13.1728	0	144.0	0	SC	0	20.215	0	38.479	0	1.39	0
@4210__1982520	056	B	10/02/1982	22:34	43.0250	13.1728	0	145.0	0	SC	0	20.367	0	38.575	0	1.41	0
@4210__1982520	056	B	10/02/1982	22:34	43.0250	13.1728	0	147.0	0	SC	0	20.483	0	38.698	0	1.44	0
@4210__1982520	056	B	10/02/1982	22:34	43.0250	13.1728	0	148.0	0	SC	0	20.662	0	38.869	0	1.48	0
@4210__1982520	056	B	10/02/1982	22:34	43.0250	13.1728	0	149.0	0	SC	0	20.744	0	38.932	0	1.51	0
@4210__1982520	056	B	10/02/1982	22:34	43.0250	13.1728	0	151.0	0	SC	0	20.847	0	38.984	0	1.55	0
@4210__1982520	056	B	10/02/1982	22:34	43.0250	13.1728	0	153.0	0	SC	0	20.940	0	39.033	0	1.59	0
@4210__1982520	056	B	10/02/1982	22:34	43.0250	13.1728	0	154.0	0	SC	0	21.035	0	39.134	0	1.62	0
@4210__1982520	056	B	10/02/1982	22:34	43.0250	13.1728	0	156.0	0	SC	0	21.089	0	39.172	0	1.66	0
@4210__1982520	056	B	10/02/1982	22:34	43.0250	13.1728	0	157.0	0	SC	0	21.139	0	39.218	0	1.69	0
@4210__1982520	056	B	10/02/1982	22:34	43.0250	13.1728	0	158.0	0	SC	0	21.202	0	39.266	0	1.72	0
@4210__1982520	056	B	10/02/1982	22:34	43.0250	13.1728	0	159.0	0	SC	0	21.262	0	39.324	0	1.76	0
@4210__1982520	056	B	10/02/1982	22:34	43.0250	13.1728	0	161.0	0	SC	0	21.369	0	39.421	0	1.83	0
@4210__1982520	056	B	10/02/1982	22:34	43.0250	13.1728	0	163.0	0	SC	0	21.467	0	39.506	0	1.92	0
@4210__1982520	056	B	10/02/1982	22:34	43.0250	13.1728	0	165.0	0	SC	0	21.525	0	39.538	0	1.94	0
@4210__1982520	056	B	10/02/1982	22:34	43.0250	13.1728	0	167.0	0	SC	0	21.563	0	39.578	0	1.95	0
@4210__1982520	056	B	10/02/1982	22:34	43.0250	13.1728	0	168.0	0	SC	0	21.591	0	39.602	0	1.96	0
@4210__1982520	056	B	10/02/1982	22:34	43.0250	13.1728	0	169.0	0	SC	0	21.617	0	39.615	0	1.97	0
@4210__1982520	056	B	10/02/1982	22:34	43.0250	13.1728	0	171.0	0	SC	0	21.634	0	39.627	0	1.97	0
@4210__1982520	056	B	10/02/1982	22:34	43.0250	13.1728	0	174.0	0	SC	0	21.642	0	39.636	0	1.98	0
@4210__1982520	056	B	10/02/1982	22:34	43.0250	13.1728	0	175.0	0	SC	0	21.645	0	39.640	0	2.00	0
@4210__1982520	056	B	10/02/1982	22:34	43.0250	13.1728	0	176.0	0	SC	0	21.645	0	39.642	0	2.01	0
@4210__1982520	056	B	10/02/1982	22:34	43.0250	13.1728	0	178.0	0	SC	0	21.646	0	39.643	0	2.03	0
@4210__1982520	056	B	10/02/1982	22:34	43.0250	13.1728	0	179.0	0	SC	0	21.646	0	39.645	0	2.04	0
@4210__1982520	056	B	10/02/1982	22:34	43.0250	13.1728	0	181.0	0	SC	0	21.647	0	39.646	0	2.06	0
@4210__1982520	056	B	10/02/1982	22:34	43.0250	13.1728	0	182.0	0	SC	0	21.648	0	39.648	0	2.06	0
@4210__1982520	056	B	10/02/1982	22:34	43.0250	13.1728	0	183.0	0	SC	0	21.649	0	39.650	0	2.06	0
@4210__1982520	056	B	10/02/1982	22:34	43.0250	13.1728	0	184.0	0	SC	0	21.651	0	39.652	0	2.06	0
@4210__1982520	056	B	10/02/1982	22:34	43.0250	13.1728	0	185.0	0	SC	0	21.653	0	39.655	0	2.06	0
@4210__1982520	056	B	10/02/1982	22:34	43.0250	13.1728	0	186.0	0	SC	0	21.655	0	39.658	0	2.06	0
@4210__1982520	056	B	10/02/1982	22:34	43.0250	13.1728	0	187.0	0	SC	0	21.659	0	39.661	0	2.06	0
@4210__1982520	056	B	10/02/1982	22:34	43.0250	13.1728	0	189.0	0	SC	0	21.667	0	39.674	0	2.06	0
@4210__1982520	057	B	10/02/1982	23:48	42.9119	13.3328	0	2.0	0	SC	0	29.304	0	36.588	0
@4210__1982520	057	B	10/02/1982	23:48	42.9119	13.3328	0	6.0	0	SC	0	29.305	0	36.589	0
@4210__1982520	057	B	10/02/1982	23:48	42.9119	13.3328	0	10.0	0	SC	0	29.308	0	36.589	0
@4210__1982520	057	B	10/02/1982	23:48	42.9119	13.3328	0	15.0	0	SC	0	29.307	0	36.589	0
@4210__1982520	057	B	10/02/1982	23:48	42.9119	13.3328	0	20.0	0	SC	0	29.302	0	36.590	0
@4210__1982520	057	B	10/02/1982	23:48	42.9119	13.3328	0	25.0	0	SC	0	29.254	0	36.587	0
@4210__1982520	057	B	10/02/1982	23:48	42.9119	13.3328	0	30.0	0	SC	0	28.925	0	36.560	0
@4210__1982520	057	B	10/02/1982	23:48	42.9119	13.3328	0	35.0	0	SC	0	28.429	0	36.458	0
@4210__1982520	057	B	10/02/1982	23:48	42.9119	13.3328	0	40.0	0	SC	0	27.117	0	36.351	0
@4210__1982520	057	B	10/02/1982	23:48	42.9119	13.3328	0	45.0	0	SC	0	24.551	0	36.035	0
@4210__1982520	057	B	10/02/1982	23:48	42.9119	13.3328	0	50.0	0	SC	0	21.822	0	35.936	0
@4210__1982520	057	B	10/02/1982	23:48	42.9119	13.3328	0	55.0	0	SC	0	20.441	0	35.937	0
@4210__1982520	057	B	10/02/1982	23:48	42.9119	13.3328	0	60.0	0	SC	0	19.710	0	35.889	0
@4210__1982520	057	B	10/02/1982	23:48	42.9119	13.3328	0	65.0	0	SC	0	18.818	0	35.812	0
@4210__1982520	057	B	10/02/1982	23:48	42.9119	13.3328	0	70.0	0	SC	0	18.086	0	35.798	0
@4210__1982520	057	B	10/02/1982	23:48	42.9119	13.3328	0	75.0	0	SC	0	17.798	0	35.791	0
@4210__1982520	057	B	10/02/1982	23:48	42.9119	13.3328	0	80.0	0	SC	0	17.644	0	35.823	0
@4210__1982520	057	B	10/02/1982	23:48	42.9119	13.3328	0	85.0	0	SC	0	17.610	0	35.930	0
@4210__1982520	057	B	10/02/1982	23:48	42.9119	13.3328	0	90.0	0	SC	0	17.686	0	36.077	0
@4210__1982520	057	B	10/02/1982	23:48	42.9119	13.3328	0	95.0	0	SC	0	17.707	0	36.147	0
@4210__1982520	057	B	10/02/1982	23:48	42.9119	13.3328	0	100.0	0	SC	0	17.744	0	36.269	0
@4210__1982520	057	B	10/02/1982	23:48	42.9119	13.3328	0	105.0	0	SC	0	18.017	0	36.539	0
@4210__1982520	057	B	10/02/1982	23:48	42.9119	13.3328	0	110.0	0	SC	0	18.539	0	36.909	0
@4210__1982520	057	B	10/02/1982	23:48	42.9119	13.3328	0	115.0	0	SC	0	18.985	0	37.266	0
@4210__1982520	057	B	10/02/1982	23:48	42.9119	13.3328	0	120.0	0	SC	0	19.242	0	37.527	0
@4210__1982520	057	B	10/02/1982	23:48	42.9119	13.3328	0	125.0	0	SC	0	19.601	0	37.753	0
@4210__1982520	057	B	10/02/1982	23:48	42.9119	13.3328	0	130.0	0	SC	0	19.816	0	37.905	0
@4210__1982520	057	B	10/02/1982	23:48	42.9119	13.3328	0	135.0	0	SC	0	19.925	0	37.986	0
@4210__1982520	057	B	10/02/1982	23:48	42.9119	13.3328	0	140.0	0	SC	0	20.207	0	38.222	0
@4210__1982520	057	B	10/02/1982	23:48	42.9119	13.3328	0	145.0	0	SC	0	20.700	0	38.663	0
@4210__1982520	057	B	10/02/1982	23:48	42.9119	13.3328	0	150.0	0	SC	0	21.091	0	39.013	0
@4210__1982520	057	B	10/02/1982	23:48	42.9119	13.3328	0	155.0	0	SC	0	21.181	0	39.133	0
@4210__1982520	057	B	10/02/1982	23:48	42.9119	13.3328	0	160.0	0	SC	0	21.272	0	39.250	0
@4210__1982520	057	B	10/02/1982	23:48	42.9119	13.3328	0	165.0	0	SC	0	21.448	0	39.433	0
@4210__1982520	057	B	10/02/1982	23:48	42.9119	13.3328	0	170.0	0	SC	0	21.576	0	39.531	0
@4210__1982520	057	B	10/02/1982	23:48	42.9119	13.3328	0	175.0	0	SC	0	21.685	0	39.618	0
@4210__1982520	057	B	10/02/1982	23:48	42.9119	13.3328	0	180.0	0	SC	0	21.810	0	39.722	0
@4210__1982520	058	B	10/02/1982	23:52	42.9119	13.3328	0	2.0	0	SC	0	29.304	0	36.588	0	4.18	0
@4210__1982520	058	B	10/02/1982	23:52	42.9119	13.3328	0	3.0	0	SC	0	29.304	0	36.589	0	4.04	0
@4210__1982520	058	B	10/02/1982	23:52	42.9119	13.3328	0	4.0	0	SC	0	29.304	0	36.589	0	4.00	0
@4210__1982520	058	B	10/02/1982	23:52	42.9119	13.3328	0	6.0	0	SC	0	29.305	0	36.589	0	3.95	0
@4210__1982520	058	B	10/02/1982	23:52	42.9119	13.3328	0	7.0	0	SC	0	29.306	0	36.590	0	3.94	0
@4210__1982520	058	B	10/02/1982	23:52	42.9119	13.3328	0	8.0	0	SC	0	29.307	0	36.589	0	3.96	0
@4210__1982520	058	B	10/02/1982	23:52	42.9119	13.3328	0	10.0	0	SC	0	29.308	0	36.589	0	3.98	0
@4210__1982520	058	B	10/02/1982	23:52	42.9119	13.3328	0	11.0	0	SC	0	29.308	0	36.589	0	4.01	0
@4210__1982520	058	B	10/02/1982	23:52	42.9119	13.3328	0	12.0	0	SC	0	29.308	0	36.589	0	4.03	0
@4210__1982520	058	B	10/02/1982	23:52	42.9119	13.3328	0	13.0	0	SC	0	29.308	0	36.589	0	4.04	0
@4210__1982520	058	B	10/02/1982	23:52	42.9119	13.3328	0	14.0	0	SC	0	29.308	0	36.589	0	4.06	0
@4210__1982520	058	B	10/02/1982	23:52	42.9119	13.3328	0	15.0	0	SC	0	29.307	0	36.589	0	4.08	0
@4210__1982520	058	B	10/02/1982	23:52	42.9119	13.3328	0	16.0	0	SC	0	29.307	0	36.589	0	4.09	0
@4210__1982520	058	B	10/02/1982	23:52	42.9119	13.3328	0	18.0	0	SC	0	29.305	0	36.589	0	4.12	0
@4210__1982520	058	B	10/02/1982	23:52	42.9119	13.3328	0	19.0	0	SC	0	29.304	0	36.590	0	4.13	0
@4210__1982520	058	B	10/02/1982	23:52	42.9119	13.3328	0	20.0	0	SC	0	29.302	0	36.590	0	4.13	0
@4210__1982520	058	B	10/02/1982	23:52	42.9119	13.3328	0	22.0	0	SC	0	29.296	0	36.590	0	4.13	0
@4210__1982520	058	B	10/02/1982	23:52	42.9119	13.3328	0	23.0	0	SC	0	29.283	0	36.588	0	4.13	0
@4210__1982520	058	B	10/02/1982	23:52	42.9119	13.3328	0	25.0	0	SC	0	29.226	0	36.582	0	4.12	0
@4210__1982520	058	B	10/02/1982	23:52	42.9119	13.3328	0	26.0	0	SC	0	29.188	0	36.578	0	4.11	0
@4210__1982520	058	B	10/02/1982	23:52	42.9119	13.3328	0	27.0	0	SC	0	29.144	0	36.570	0	4.09	0
@4210__1982520	058	B	10/02/1982	23:52	42.9119	13.3328	0	28.0	0	SC	0	29.056	0	36.569	0	4.06	0
@4210__1982520	058	B	10/02/1982	23:52	42.9119	13.3328	0	30.0	0	SC	0	28.925	0	36.560	0	4.00	0
@4210__1982520	058	B	10/02/1982	23:52	42.9119	13.3328	0	31.0	0	SC	0	28.824	0	36.531	0	3.96	0
@4210__1982520	058	B	10/02/1982	23:52	42.9119	13.3328	0	32.0	0	SC	0	28.712	0	36.514	0	3.92	0
@4210__1982520	058	B	10/02/1982	23:52	42.9119	13.3328	0	34.0	0	SC	0	28.572	0	36.493	0	3.86	0
@4210__1982520	058	B	10/02/1982	23:52	42.9119	13.3328	0	35.0	0	SC	0	28.429	0	36.458	0	3.81	0
@4210__1982520	058	B	10/02/1982	23:52	42.9119	13.3328	0	36.0	0	SC	0	28.159	0	36.440	0	3.72	0
@4210__1982520	058	B	10/02/1982	23:52	42.9119	13.3328	0	38.0	0	SC	0	27.685	0	36.417	0	3.57	0
@4210__1982520	058	B	10/02/1982	23:52	42.9119	13.3328	0	40.0	0	SC	0	27.117	0	36.351	0	3.41	0
@4210__1982520	058	B	10/02/1982	23:52	42.9119	13.3328	0	42.0	0	SC	0	26.354	0	36.295	0	3.16	0
@4210__1982520	058	B	10/02/1982	23:52	42.9119	13.3328	0	43.0	0	SC	0	25.768	0	36.131	0	2.98	0
@4210__1982520	058	B	10/02/1982	23:52	42.9119	13.3328	0	44.0	0	SC	0	25.244	0	36.043	0	2.79	0
@4210__1982520	058	B	10/02/1982	23:52	42.9119	13.3328	0	45.0	0	SC	0	24.551	0	36.035	0	2.56	0
@4210__1982520	058	B	10/02/1982	23:52	42.9119	13.3328	0	46.0	0	SC	0	23.992	0	35.952	0	2.38	0
@4210__1982520	058	B	10/02/1982	23:52	42.9119	13.3328	0	47.0	0	SC	0	23.425	0	35.942	0	2.18	0
@4210__1982520	058	B	10/02/1982	23:52	42.9119	13.3328	0	48.0	0	SC	0	22.871	0	35.932	0	1.97	0
@4210__1982520	058	B	10/02/1982	23:52	42.9119	13.3328	0	49.0	0	SC	0	22.420	0	35.888	0	1.82	0
@4210__1982520	058	B	10/02/1982	23:52	42.9119	13.3328	0	50.0	0	SC	0	21.822	0	35.936	0	1.62	0
@4210__1982520	058	B	10/02/1982	23:52	42.9119	13.3328	0	52.0	0	SC	0	21.191	0	35.989	0	1.41	0
@4210__1982520	058	B	10/02/1982	23:52	42.9119	13.3328	0	54.0	0	SC	0	20.676	0	36.005	0	1.22	0
@4210__1982520	058	B	10/02/1982	23:52	42.9119	13.3328	0	55.0	0	SC	0	20.441	0	35.937	0	1.15	0
@4210__1982520	058	B	10/02/1982	23:52	42.9119	13.3328	0	56.0	0	SC	0	20.289	0	35.922	0	1.09	0
@4210__1982520	058	B	10/02/1982	23:52	42.9119	13.3328	0	57.0	0	SC	0	20.157	0	35.921	0	1.04	0
@4210__1982520	058	B	10/02/1982	23:52	42.9119	13.3328	0	58.0	0	SC	0	20.035	0	35.907	0	1.00	0
@4210__1982520	058	B	10/02/1982	23:52	42.9119	13.3328	0	59.0	0	SC	0	19.876	0	35.904	0	0.96	0
@4210__1982520	058	B	10/02/1982	23:52	42.9119	13.3328	0	60.0	0	SC	0	19.710	0	35.889	0	0.92	0
@4210__1982520	058	B	10/02/1982	23:52	42.9119	13.3328	0	62.0	0	SC	0	19.353	0	35.849	0	0.86	0
@4210__1982520	058	B	10/02/1982	23:52	42.9119	13.3328	0	63.0	0	SC	0	19.176	0	35.837	0	0.83	0
@4210__1982520	058	B	10/02/1982	23:52	42.9119	13.3328	0	64.0	0	SC	0	18.994	0	35.827	0	0.81	0
@4210__1982520	058	B	10/02/1982	23:52	42.9119	13.3328	0	65.0	0	SC	0	18.818	0	35.812	0	0.78	0
@4210__1982520	058	B	10/02/1982	23:52	42.9119	13.3328	0	66.0	0	SC	0	18.607	0	35.815	0	0.75	0
@4210__1982520	058	B	10/02/1982	23:52	42.9119	13.3328	0	68.0	0	SC	0	18.374	0	35.826	0	0.72	0
@4210__1982520	058	B	10/02/1982	23:52	42.9119	13.3328	0	69.0	0	SC	0	18.197	0	35.817	0	0.69	0
@4210__1982520	058	B	10/02/1982	23:52	42.9119	13.3328	0	70.0	0	SC	0	18.086	0	35.798	0	0.66	0
@4210__1982520	058	B	10/02/1982	23:52	42.9119	13.3328	0	71.0	0	SC	0	17.999	0	35.791	0	0.64	0
@4210__1982520	058	B	10/02/1982	23:52	42.9119	13.3328	0	72.0	0	SC	0	17.926	0	35.792	0	0.63	0
@4210__1982520	058	B	10/02/1982	23:52	42.9119	13.3328	0	73.0	0	SC	0	17.882	0	35.785	0	0.61	0
@4210__1982520	058	B	10/02/1982	23:52	42.9119	13.3328	0	74.0	0	SC	0	17.834	0	35.790	0	0.60	0
@4210__1982520	058	B	10/02/1982	23:52	42.9119	13.3328	0	75.0	0	SC	0	17.798	0	35.791	0	0.57	0
@4210__1982520	058	B	10/02/1982	23:52	42.9119	13.3328	0	77.0	0	SC	0	17.759	0	35.798	0	0.54	0
@4210__1982520	058	B	10/02/1982	23:52	42.9119	13.3328	0	78.0	0	SC	0	17.722	0	35.804	0	0.53	0
@4210__1982520	058	B	10/02/1982	23:52	42.9119	13.3328	0	79.0	0	SC	0	17.680	0	35.814	0	0.52	0
@4210__1982520	058	B	10/02/1982	23:52	42.9119	13.3328	0	80.0	0	SC	0	17.644	0	35.823	0	0.52	0
@4210__1982520	058	B	10/02/1982	23:52	42.9119	13.3328	0	81.0	0	SC	0	17.621	0	35.838	0	0.52	0
@4210__1982520	058	B	10/02/1982	23:52	42.9119	13.3328	0	82.0	0	SC	0	17.606	0	35.861	0	0.53	0
@4210__1982520	058	B	10/02/1982	23:52	42.9119	13.3328	0	83.0	0	SC	0	17.600	0	35.888	0	0.54	0
@4210__1982520	058	B	10/02/1982	23:52	42.9119	13.3328	0	85.0	0	SC	0	17.610	0	35.930	0	0.57	0
@4210__1982520	058	B	10/02/1982	23:52	42.9119	13.3328	0	86.0	0	SC	0	17.625	0	35.976	0	0.59	0
@4210__1982520	058	B	10/02/1982	23:52	42.9119	13.3328	0	87.0	0	SC	0	17.646	0	36.013	0	0.60	0
@4210__1982520	058	B	10/02/1982	23:52	42.9119	13.3328	0	89.0	0	SC	0	17.668	0	36.048	0	0.60	0
@4210__1982520	058	B	10/02/1982	23:52	42.9119	13.3328	0	90.0	0	SC	0	17.686	0	36.077	0	0.60	0
@4210__1982520	058	B	10/02/1982	23:52	42.9119	13.3328	0	91.0	0	SC	0	17.704	0	36.100	0	0.60	0
@4210__1982520	058	B	10/02/1982	23:52	42.9119	13.3328	0	92.0	0	SC	0	17.713	0	36.116	0	0.60	0
@4210__1982520	058	B	10/02/1982	23:52	42.9119	13.3328	0	93.0	0	SC	0	17.714	0	36.127	0	0.61	0
@4210__1982520	058	B	10/02/1982	23:52	42.9119	13.3328	0	94.0	0	SC	0	17.711	0	36.137	0	0.62	0
@4210__1982520	058	B	10/02/1982	23:52	42.9119	13.3328	0	95.0	0	SC	0	17.707	0	36.147	0	0.62	0
@4210__1982520	058	B	10/02/1982	23:52	42.9119	13.3328	0	96.0	0	SC	0	17.705	0	36.162	0	0.63	0
@4210__1982520	058	B	10/02/1982	23:52	42.9119	13.3328	0	98.0	0	SC	0	17.707	0	36.191	0	0.65	0
@4210__1982520	058	B	10/02/1982	23:52	42.9119	13.3328	0	99.0	0	SC	0	17.719	0	36.234	0	0.65	0
@4210__1982520	058	B	10/02/1982	23:52	42.9119	13.3328	0	101.0	0	SC	0	17.753	0	36.292	0	0.65	0
@4210__1982520	058	B	10/02/1982	23:52	42.9119	13.3328	0	102.0	0	SC	0	17.796	0	36.357	0	0.65	0
@4210__1982520	058	B	10/02/1982	23:52	42.9119	13.3328	0	104.0	0	SC	0	17.884	0	36.430	0	0.65	0
@4210__1982520	058	B	10/02/1982	23:52	42.9119	13.3328	0	106.0	0	SC	0	18.028	0	36.533	0	0.67	0
@4210__1982520	058	B	10/02/1982	23:52	42.9119	13.3328	0	107.0	0	SC	0	18.140	0	36.654	0	0.69	0
@4210__1982520	058	B	10/02/1982	23:52	42.9119	13.3328	0	109.0	0	SC	0	18.365	0	36.751	0	0.73	0
@4210__1982520	058	B	10/02/1982	23:52	42.9119	13.3328	0	110.0	0	SC	0	18.539	0	36.909	0	0.78	0
@4210__1982520	058	B	10/02/1982	23:52	42.9119	13.3328	0	111.0	0	SC	0	18.645	0	37.026	0	0.81	0
@4210__1982520	058	B	10/02/1982	23:52	42.9119	13.3328	0	112.0	0	SC	0	18.766	0	37.097	0	0.86	0
@4210__1982520	058	B	10/02/1982	23:52	42.9119	13.3328	0	114.0	0	SC	0	18.885	0	37.178	0	0.91	0
@4210__1982520	058	B	10/02/1982	23:52	42.9119	13.3328	0	115.0	0	SC	0	18.985	0	37.266	0	0.96	0
@4210__1982520	058	B	10/02/1982	23:52	42.9119	13.3328	0	116.0	0	SC	0	19.067	0	37.347	0	1.01	0
@4210__1982520	058	B	10/02/1982	23:52	42.9119	13.3328	0	118.0	0	SC	0	19.132	0	37.416	0	1.04	0
@4210__1982520	058	B	10/02/1982	23:52	42.9119	13.3328	0	119.0	0	SC	0	19.189	0	37.475	0	1.07	0
@4210__1982520	058	B	10/02/1982	23:52	42.9119	13.3328	0	120.0	0	SC	0	19.297	0	37.571	0	1.12	0
@4210__1982520	058	B	10/02/1982	23:52	42.9119	13.3328	0	121.0	0	SC	0	19.369	0	37.616	0	1.13	0
@4210__1982520	058	B	10/02/1982	23:52	42.9119	13.3328	0	123.0	0	SC	0	19.460	0	37.670	0	1.15	0
@4210__1982520	058	B	10/02/1982	23:52	42.9119	13.3328	0	124.0	0	SC	0	19.576	0	37.725	0	1.18	0
@4210__1982520	058	B	10/02/1982	23:52	42.9119	13.3328	0	126.0	0	SC	0	19.660	0	37.787	0	1.20	0
@4210__1982520	058	B	10/02/1982	23:52	42.9119	13.3328	0	127.0	0	SC	0	19.708	0	37.831	0	1.21	0
@4210__1982520	058	B	10/02/1982	23:52	42.9119	13.3328	0	128.0	0	SC	0	19.744	0	37.859	0	1.23	0
@4210__1982520	058	B	10/02/1982	23:52	42.9119	13.3328	0	129.0	0	SC	0	19.779	0	37.883	0	1.24	0
@4210__1982520	058	B	10/02/1982	23:52	42.9119	13.3328	0	130.0	0	SC	0	19.816	0	37.905	0	1.27	0
@4210__1982520	058	B	10/02/1982	23:52	42.9119	13.3328	0	132.0	0	SC	0	19.847	0	37.928	0	1.29	0
@4210__1982520	058	B	10/02/1982	23:52	42.9119	13.3328	0	133.0	0	SC	0	19.873	0	37.947	0	1.32	0
@4210__1982520	058	B	10/02/1982	23:52	42.9119	13.3328	0	134.0	0	SC	0	19.899	0	37.965	0	1.34	0
@4210__1982520	058	B	10/02/1982	23:52	42.9119	13.3328	0	135.0	0	SC	0	19.925	0	37.986	0	1.36	0
@4210__1982520	058	B	10/02/1982	23:52	42.9119	13.3328	0	136.0	0	SC	0	19.964	0	38.012	0	1.38	0
@4210__1982520	058	B	10/02/1982	23:52	42.9119	13.3328	0	138.0	0	SC	0	20.030	0	38.067	0	1.39	0
@4210__1982520	058	B	10/02/1982	23:52	42.9119	13.3328	0	139.0	0	SC	0	20.130	0	38.153	0	1.41	0
@4210__1982520	058	B	10/02/1982	23:52	42.9119	13.3328	0	141.0	0	SC	0	20.250	0	38.267	0	1.43	0
@4210__1982520	058	B	10/02/1982	23:52	42.9119	13.3328	0	142.0	0	SC	0	20.417	0	38.401	0	1.47	0
@4210__1982520	058	B	10/02/1982	23:52	42.9119	13.3328	0	143.0	0	SC	0	20.542	0	38.551	0	1.50	0
@4210__1982520	058	B	10/02/1982	23:52	42.9119	13.3328	0	145.0	0	SC	0	20.700	0	38.663	0	1.55	0
@4210__1982520	058	B	10/02/1982	23:52	42.9119	13.3328	0	147.0	0	SC	0	20.850	0	38.784	0	1.60	0
@4210__1982520	058	B	10/02/1982	23:52	42.9119	13.3328	0	148.0	0	SC	0	20.969	0	38.890	0	1.66	0
@4210__1982520	058	B	10/02/1982	23:52	42.9119	13.3328	0	149.0	0	SC	0	21.040	0	38.971	0	1.69	0
@4210__1982520	058	B	10/02/1982	23:52	42.9119	13.3328	0	150.0	0	SC	0	21.091	0	39.013	0	1.73	0
@4210__1982520	058	B	10/02/1982	23:52	42.9119	13.3328	0	152.0	0	SC	0	21.125	0	39.049	0	1.77	0
@4210__1982520	058	B	10/02/1982	23:52	42.9119	13.3328	0	153.0	0	SC	0	21.145	0	39.082	0	1.79	0
@4210__1982520	058	B	10/02/1982	23:52	42.9119	13.3328	0	154.0	0	SC	0	21.167	0	39.107	0	1.82	0
@4210__1982520	058	B	10/02/1982	23:52	42.9119	13.3328	0	155.0	0	SC	0	21.181	0	39.133	0	1.84	0
@4210__1982520	058	B	10/02/1982	23:52	42.9119	13.3328	0	157.0	0	SC	0	21.197	0	39.154	0	1.86	0
@4210__1982520	058	B	10/02/1982	23:52	42.9119	13.3328	0	158.0	0	SC	0	21.215	0	39.183	0	1.88	0
@4210__1982520	058	B	10/02/1982	23:52	42.9119	13.3328	0	159.0	0	SC	0	21.250	0	39.223	0	1.89	0
@4210__1982520	058	B	10/02/1982	23:52	42.9119	13.3328	0	161.0	0	SC	0	21.292	0	39.273	0	1.91	0
@4210__1982520	058	B	10/02/1982	23:52	42.9119	13.3328	0	162.0	0	SC	0	21.333	0	39.322	0	1.92	0
@4210__1982520	058	B	10/02/1982	23:52	42.9119	13.3328	0	163.0	0	SC	0	21.369	0	39.364	0	1.94	0
@4210__1982520	058	B	10/02/1982	23:52	42.9119	13.3328	0	164.0	0	SC	0	21.406	0	39.399	0	1.95	0
@4210__1982520	058	B	10/02/1982	23:52	42.9119	13.3328	0	165.0	0	SC	0	21.448	0	39.433	0	1.97	0
@4210__1982520	058	B	10/02/1982	23:52	42.9119	13.3328	0	166.0	0	SC	0	21.495	0	39.468	0	1.99	0
@4210__1982520	058	B	10/02/1982	23:52	42.9119	13.3328	0	168.0	0	SC	0	21.537	0	39.501	0	2.01	0
@4210__1982520	058	B	10/02/1982	23:52	42.9119	13.3328	0	169.0	0	SC	0	21.561	0	39.523	0	2.02	0
@4210__1982520	058	B	10/02/1982	23:52	42.9119	13.3328	0	171.0	0	SC	0	21.591	0	39.538	0	2.04	0
@4210__1982520	058	B	10/02/1982	23:52	42.9119	13.3328	0	172.0	0	SC	0	21.614	0	39.562	0	2.06	0
@4210__1982520	058	B	10/02/1982	23:52	42.9119	13.3328	0	174.0	0	SC	0	21.649	0	39.586	0	2.06	0
@4210__1982520	058	B	10/02/1982	23:52	42.9119	13.3328	0	176.0	0	SC	0	21.686	0	39.618	0	2.08	0
@4210__1982520	058	B	10/02/1982	23:52	42.9119	13.3328	0	177.0	0	SC	0	21.719	0	39.650	0	2.10	0
@4210__1982520	058	B	10/02/1982	23:52	42.9119	13.3328	0	178.0	0	SC	0	21.768	0	39.682	0	2.11	0
@4210__1982520	058	B	10/02/1982	23:52	42.9119	13.3328	0	180.0	0	SC	0	21.815	0	39.747	0	2.15	0
@4210__1982520	059	B	10/03/1982	03:00	42.5919	13.5828	0	2.0	0	SC	0	30.512	0	37.225	0
@4210__1982520	059	B	10/03/1982	03:00	42.5919	13.5828	0	5.0	0	SC	0	30.519	0	37.221	0
@4210__1982520	059	B	10/03/1982	03:00	42.5919	13.5828	0	10.0	0	SC	0	30.523	0	37.220	0
@4210__1982520	059	B	10/03/1982	03:00	42.5919	13.5828	0	15.0	0	SC	0	30.529	0	37.220	0
@4210__1982520	059	B	10/03/1982	03:00	42.5919	13.5828	0	20.0	0	SC	0	30.531	0	37.220	0
@4210__1982520	059	B	10/03/1982	03:00	42.5919	13.5828	0	25.0	0	SC	0	30.529	0	37.219	0
@4210__1982520	059	B	10/03/1982	03:00	42.5919	13.5828	0	30.0	0	SC	0	30.466	0	37.204	0
@4210__1982520	059	B	10/03/1982	03:00	42.5919	13.5828	0	35.0	0	SC	0	29.290	0	37.039	0
@4210__1982520	059	B	10/03/1982	03:00	42.5919	13.5828	0	40.0	0	SC	0	26.297	0	36.801	0
@4210__1982520	059	B	10/03/1982	03:00	42.5919	13.5828	0	45.0	0	SC	0	23.959	0	36.565	0
@4210__1982520	059	B	10/03/1982	03:00	42.5919	13.5828	0	50.0	0	SC	0	23.153	0	36.474	0
@4210__1982520	059	B	10/03/1982	03:00	42.5919	13.5828	0	55.0	0	SC	0	22.172	0	36.429	0
@4210__1982520	059	B	10/03/1982	03:00	42.5919	13.5828	0	60.0	0	SC	0	20.602	0	36.389	0
@4210__1982520	059	B	10/03/1982	03:00	42.5919	13.5828	0	65.0	0	SC	0	19.947	0	36.373	0
@4210__1982520	059	B	10/03/1982	03:00	42.5919	13.5828	0	70.0	0	SC	0	19.693	0	36.368	0
@4210__1982520	059	B	10/03/1982	03:00	42.5919	13.5828	0	75.0	0	SC	0	19.606	0	36.426	0
@4210__1982520	059	B	10/03/1982	03:00	42.5919	13.5828	0	80.0	0	SC	0	19.636	0	36.507	0
@4210__1982520	059	B	10/03/1982	03:00	42.5919	13.5828	0	85.0	0	SC	0	19.667	0	36.597	0
@4210__1982520	059	B	10/03/1982	03:00	42.5919	13.5828	0	90.0	0	SC	0	19.679	0	36.678	0
@4210__1982520	059	B	10/03/1982	03:00	42.5919	13.5828	0	95.0	0	SC	0	19.688	0	36.865	0
@4210__1982520	059	B	10/03/1982	03:00	42.5919	13.5828	0	100.0	0	SC	0	19.744	0	37.238	0
@4210__1982520	059	B	10/03/1982	03:00	42.5919	13.5828	0	105.0	0	SC	0	19.971	0	37.645	0
@4210__1982520	059	B	10/03/1982	03:00	42.5919	13.5828	0	110.0	0	SC	0	20.259	0	37.912	0
@4210__1982520	059	B	10/03/1982	03:00	42.5919	13.5828	0	115.0	0	SC	0	20.514	0	38.238	0
@4210__1982520	059	B	10/03/1982	03:00	42.5919	13.5828	0	120.0	0	SC	0	20.785	0	38.592	0
@4210__1982520	059	B	10/03/1982	03:00	42.5919	13.5828	0	125.0	0	SC	0	21.379	0	39.207	0
@4210__1982520	059	B	10/03/1982	03:00	42.5919	13.5828	0	130.0	0	SC	0	21.761	0	39.619	0
@4210__1982520	059	B	10/03/1982	03:00	42.5919	13.5828	0	135.0	0	SC	0	21.872	0	39.755	0
@4210__1982520	059	B	10/03/1982	03:00	42.5919	13.5828	0	140.0	0	SC	0	21.953	0	39.847	0
@4210__1982520	059	B	10/03/1982	03:00	42.5919	13.5828	0	145.0	0	SC	0	22.005	0	39.894	0
@4210__1982520	059	B	10/03/1982	03:00	42.5919	13.5828	0	150.0	0	SC	0	22.063	0	39.955	0
@4210__1982520	059	B	10/03/1982	03:00	42.5919	13.5828	0	155.0	0	SC	0	22.093	0	39.994	0
@4210__1982520	059	B	10/03/1982	03:00	42.5919	13.5828	0	160.0	0	SC	0	22.100	0	40.006	0
@4210__1982520	059	B	10/03/1982	03:00	42.5919	13.5828	0	164.0	0	SC	0	22.111	0	40.023	0
@4210__1982520	059	B	10/03/1982	03:00	42.5919	13.5828	0	170.0	0	SC	0	22.136	0	40.053	0
@4210__1982520	059	B	10/03/1982	03:00	42.5919	13.5828	0	175.0	0	SC	0	22.163	0	40.087	0
@4210__1982520	059	B	10/03/1982	03:00	42.5919	13.5828	0	180.0	0	SC	0	22.199	0	40.140	0
@4210__1982520	059	B	10/03/1982	03:00	42.5919	13.5828	0	185.0	0	SC	0	22.219	0	40.174	0
@4210__1982520	059	B	10/03/1982	03:00	42.5919	13.5828	0	190.0	0	SC	0	22.231	0	40.201	0
@4210__1982520	059	B	10/03/1982	03:00	42.5919	13.5828	0	192.0	0	SC	0	22.233	0	40.189	0
@4210__1982520	060	B	10/03/1982	03:04	43.5919	13.5828	0	2.0	0	SC	8	30.512	0	37.225	0	4.72	0
@4210__1982520	060	B	10/03/1982	03:04	43.5919	13.5828	0	4.0	0	SC	8	30.517	0	37.222	0	4.49	0
@4210__1982520	060	B	10/03/1982	03:04	43.5919	13.5828	0	5.0	0	SC	8	30.519	0	37.221	0	4.41	0
@4210__1982520	060	B	10/03/1982	03:04	43.5919	13.5828	0	7.0	0	SC	8	30.520	0	37.221	0	4.38	0
@4210__1982520	060	B	10/03/1982	03:04	43.5919	13.5828	0	8.0	0	SC	8	30.522	0	37.220	0	4.38	0
@4210__1982520	060	B	10/03/1982	03:04	43.5919	13.5828	0	10.0	0	SC	8	30.523	0	37.220	0	4.38	0
@4210__1982520	060	B	10/03/1982	03:04	43.5919	13.5828	0	11.0	0	SC	8	30.524	0	37.220	0	4.38	0
@4210__1982520	060	B	10/03/1982	03:04	43.5919	13.5828	0	12.0	0	SC	8	30.525	0	37.220	0	4.40	0
@4210__1982520	060	B	10/03/1982	03:04	43.5919	13.5828	0	13.0	0	SC	8	30.526	0	37.220	0	4.41	0
@4210__1982520	060	B	10/03/1982	03:04	43.5919	13.5828	0	14.0	0	SC	8	30.529	0	37.220	0	4.42	0
@4210__1982520	060	B	10/03/1982	03:04	43.5919	13.5828	0	15.0	0	SC	8	30.529	0	37.220	0	4.41	0
@4210__1982520	060	B	10/03/1982	03:04	43.5919	13.5828	0	16.0	0	SC	8	30.530	0	37.220	0	4.41	0
@4210__1982520	060	B	10/03/1982	03:04	43.5919	13.5828	0	18.0	0	SC	8	30.531	0	37.220	0	4.40	0
@4210__1982520	060	B	10/03/1982	03:04	43.5919	13.5828	0	19.0	0	SC	8	30.531	0	37.220	0	4.40	0
@4210__1982520	060	B	10/03/1982	03:04	43.5919	13.5828	0	20.0	0	SC	8	30.531	0	37.220	0	4.38	0
@4210__1982520	060	B	10/03/1982	03:04	43.5919	13.5828	0	21.0	0	SC	8	30.531	0	37.220	0	4.38	0
@4210__1982520	060	B	10/03/1982	03:04	43.5919	13.5828	0	22.0	0	SC	8	30.531	0	37.219	0	4.38	0
@4210__1982520	060	B	10/03/1982	03:04	43.5919	13.5828	0	23.0	0	SC	8	30.531	0	37.219	0	4.38	0
@4210__1982520	060	B	10/03/1982	03:04	43.5919	13.5828	0	25.0	0	SC	8	30.527	0	37.219	0	4.37	0
@4210__1982520	060	B	10/03/1982	03:04	43.5919	13.5828	0	26.0	0	SC	8	30.524	0	37.219	0	4.36	0
@4210__1982520	060	B	10/03/1982	03:04	43.5919	13.5828	0	27.0	0	SC	8	30.520	0	37.217	0	4.36	0
@4210__1982520	060	B	10/03/1982	03:04	43.5919	13.5828	0	29.0	0	SC	8	30.504	0	37.214	0	4.35	0
@4210__1982520	060	B	10/03/1982	03:04	43.5919	13.5828	0	30.0	0	SC	8	30.413	0	37.193	0	4.34	0
@4210__1982520	060	B	10/03/1982	03:04	43.5919	13.5828	0	31.0	0	SC	8	30.333	0	37.188	0	4.32	0
@4210__1982520	060	B	10/03/1982	03:04	43.5919	13.5828	0	33.0	0	SC	8	30.102	0	37.127	0	4.25	0
@4210__1982520	060	B	10/03/1982	03:04	43.5919	13.5828	0	34.0	0	SC	8	29.750	0	37.101	0	4.18	0
@4210__1982520	060	B	10/03/1982	03:04	43.5919	13.5828	0	35.0	0	SC	8	29.290	0	37.039	0	4.08	0
@4210__1982520	060	B	10/03/1982	03:04	43.5919	13.5828	0	37.0	0	SC	8	28.682	0	36.988	0	3.92	0
@4210__1982520	060	B	10/03/1982	03:04	43.5919	13.5828	0	38.0	0	SC	8	27.832	0	36.949	0	3.69	0
@4210__1982520	060	B	10/03/1982	03:04	43.5919	13.5828	0	39.0	0	SC	8	27.162	0	36.807	0	3.49	0
@4210__1982520	060	B	10/03/1982	03:04	43.5919	13.5828	0	40.0	0	SC	8	26.297	0	36.801	0	3.19	0
@4210__1982520	060	B	10/03/1982	03:04	43.5919	13.5828	0	42.0	0	SC	8	25.368	0	36.767	0	2.85	0
@4210__1982520	060	B	10/03/1982	03:04	43.5919	13.5828	0	43.0	0	SC	8	24.700	0	36.663	0	2.58	0
@4210__1982520	060	B	10/03/1982	03:04	43.5919	13.5828	0	44.0	0	SC	8	24.267	0	36.596	0	2.38	0
@4210__1982520	060	B	10/03/1982	03:04	43.5919	13.5828	0	45.0	0	SC	8	23.959	0	36.565	0	2.20	0
@4210__1982520	060	B	10/03/1982	03:04	43.5919	13.5828	0	46.0	0	SC	8	23.726	0	36.531	0	2.06	0
@4210__1982520	060	B	10/03/1982	03:04	43.5919	13.5828	0	48.0	0	SC	8	23.334	0	36.476	0	1.86	0
@4210__1982520	060	B	10/03/1982	03:04	43.5919	13.5828	0	50.0	0	SC	8	23.016	0	36.447	0	1.71	0
@4210__1982520	060	B	10/03/1982	03:04	43.5919	13.5828	0	52.0	0	SC	8	22.839	0	36.451	0	1.64	0
@4210__1982520	060	B	10/03/1982	03:04	43.5919	13.5828	0	53.0	0	SC	8	22.622	0	36.446	0	1.57	0
@4210__1982520	060	B	10/03/1982	03:04	43.5919	13.5828	0	54.0	0	SC	8	22.423	0	36.419	0	1.52	0
@4210__1982520	060	B	10/03/1982	03:04	43.5919	13.5828	0	55.0	0	SC	8	22.031	0	36.393	0	1.41	0
@4210__1982520	060	B	10/03/1982	03:04	43.5919	13.5828	0	56.0	0	SC	8	21.755	0	36.427	0	1.36	0
@4210__1982520	060	B	10/03/1982	03:04	43.5919	13.5828	0	57.0	0	SC	8	21.429	0	36.426	0	1.31	0
@4210__1982520	060	B	10/03/1982	03:04	43.5919	13.5828	0	58.0	0	SC	8	21.142	0	36.403	0	1.26	0
@4210__1982520	060	B	10/03/1982	03:04	43.5919	13.5828	0	59.0	0	SC	8	20.857	0	36.397	0	1.20	0
@4210__1982520	060	B	10/03/1982	03:04	43.5919	13.5828	0	60.0	0	SC	8	20.602	0	36.389	0	1.13	0
@4210__1982520	060	B	10/03/1982	03:04	43.5919	13.5828	0	61.0	0	SC	8	20.379	0	36.393	0	1.06	0
@4210__1982520	060	B	10/03/1982	03:04	43.5919	13.5828	0	62.0	0	SC	8	20.234	0	36.383	0	1.01	0
@4210__1982520	060	B	10/03/1982	03:04	43.5919	13.5828	0	63.0	0	SC	8	20.126	0	36.380	0	0.97	0
@4210__1982520	060	B	10/03/1982	03:04	43.5919	13.5828	0	64.0	0	SC	8	20.030	0	36.376	0	0.92	0
@4210__1982520	060	B	10/03/1982	03:04	43.5919	13.5828	0	65.0	0	SC	8	19.947	0	36.373	0	0.88	0
@4210__1982520	060	B	10/03/1982	03:04	43.5919	13.5828	0	66.0	0	SC	8	19.876	0	36.368	0	0.84	0
@4210__1982520	060	B	10/03/1982	03:04	43.5919	13.5828	0	68.0	0	SC	8	19.779	0	36.358	0	0.81	0
@4210__1982520	060	B	10/03/1982	03:04	43.5919	13.5828	0	69.0	0	SC	8	19.738	0	36.360	0	0.80	0
@4210__1982520	060	B	10/03/1982	03:04	43.5919	13.5828	0	70.0	0	SC	8	19.693	0	36.368	0	0.79	0
@4210__1982520	060	B	10/03/1982	03:04	43.5919	13.5828	0	71.0	0	SC	8	19.662	0	36.372	0	0.79	0
@4210__1982520	060	B	10/03/1982	03:04	43.5919	13.5828	0	72.0	0	SC	8	19.633	0	36.387	0	0.78	0
@4210__1982520	060	B	10/03/1982	03:04	43.5919	13.5828	0	73.0	0	SC	8	19.619	0	36.397	0	0.78	0
@4210__1982520	060	B	10/03/1982	03:04	43.5919	13.5828	0	74.0	0	SC	8	19.610	0	36.410	0	0.79	0
@4210__1982520	060	B	10/03/1982	03:04	43.5919	13.5828	0	75.0	0	SC	8	19.606	0	36.426	0	0.80	0
@4210__1982520	060	B	10/03/1982	03:04	43.5919	13.5828	0	76.0	0	SC	8	19.608	0	36.440	0	0.80	0
@4210__1982520	060	B	10/03/1982	03:04	43.5919	13.5828	0	77.0	0	SC	8	19.614	0	36.456	0	0.81	0
@4210__1982520	060	B	10/03/1982	03:04	43.5919	13.5828	0	78.0	0	SC	8	19.621	0	36.473	0	0.82	0
@4210__1982520	060	B	10/03/1982	03:04	43.5919	13.5828	0	79.0	0	SC	8	19.628	0	36.490	0	0.83	0
@4210__1982520	060	B	10/03/1982	03:04	43.5919	13.5828	0	80.0	0	SC	8	19.636	0	36.507	0	0.85	0
@4210__1982520	060	B	10/03/1982	03:04	43.5919	13.5828	0	81.0	0	SC	8	19.642	0	36.524	0	0.85	0
@4210__1982520	060	B	10/03/1982	03:04	43.5919	13.5828	0	82.0	0	SC	8	19.648	0	36.539	0	0.86	0
@4210__1982520	060	B	10/03/1982	03:04	43.5919	13.5828	0	83.0	0	SC	8	19.657	0	36.559	0	0.87	0
@4210__1982520	060	B	10/03/1982	03:04	43.5919	13.5828	0	84.0	0	SC	8	19.663	0	36.579	0	0.88	0
@4210__1982520	060	B	10/03/1982	03:04	43.5919	13.5828	0	85.0	0	SC	8	19.667	0	36.597	0	0.89	0
@4210__1982520	060	B	10/03/1982	03:04	43.5919	13.5828	0	86.0	0	SC	8	19.670	0	36.612	0	0.90	0
@4210__1982520	060	B	10/03/1982	03:04	43.5919	13.5828	0	87.0	0	SC	8	19.673	0	36.630	0	0.91	0
@4210__1982520	060	B	10/03/1982	03:04	43.5919	13.5828	0	88.0	0	SC	8	19.676	0	36.650	0	0.91	0
@4210__1982520	060	B	10/03/1982	03:04	43.5919	13.5828	0	90.0	0	SC	8	19.679	0	36.678	0	0.92	0
@4210__1982520	060	B	10/03/1982	03:04	43.5919	13.5828	0	91.0	0	SC	8	19.682	0	36.744	0	0.93	0
@4210__1982520	060	B	10/03/1982	03:04	43.5919	13.5828	0	93.0	0	SC	8	19.683	0	36.787	0	0.95	0
@4210__1982520	060	B	10/03/1982	03:04	43.5919	13.5828	0	95.0	0	SC	8	19.688	0	36.865	0	0.96	0
@4210__1982520	060	B	10/03/1982	03:04	43.5919	13.5828	0	97.0	0	SC	8	19.698	0	36.965	0	0.97	0
@4210__1982520	060	B	10/03/1982	03:04	43.5919	13.5828	0	98.0	0	SC	8	19.714	0	37.071	0	0.99	0
@4210__1982520	060	B	10/03/1982	03:04	43.5919	13.5828	0	99.0	0	SC	8	19.729	0	37.162	0	1.01	0
@4210__1982520	060	B	10/03/1982	03:04	43.5919	13.5828	0	100.0	0	SC	8	19.744	0	37.238	0	1.02	0
@4210__1982520	060	B	10/03/1982	03:04	43.5919	13.5828	0	101.0	0	SC	8	19.799	0	37.399	0	1.06	0
@4210__1982520	060	B	10/03/1982	03:04	43.5919	13.5828	0	103.0	0	SC	8	19.855	0	37.494	0	1.10	0
@4210__1982520	060	B	10/03/1982	03:04	43.5919	13.5828	0	104.0	0	SC	8	19.928	0	37.604	0	1.14	0
@4210__1982520	060	B	10/03/1982	03:04	43.5919	13.5828	0	106.0	0	SC	8	20.010	0	37.702	0	1.18	0
@4210__1982520	060	B	10/03/1982	03:04	43.5919	13.5828	0	107.0	0	SC	8	20.091	0	37.781	0	1.22	0
@4210__1982520	060	B	10/03/1982	03:04	43.5919	13.5828	0	108.0	0	SC	8	20.176	0	37.847	0	1.26	0
@4210__1982520	060	B	10/03/1982	03:04	43.5919	13.5828	0	110.0	0	SC	8	20.259	0	37.912	0	1.29	0
@4210__1982520	060	B	10/03/1982	03:04	43.5919	13.5828	0	111.0	0	SC	8	20.315	0	37.975	0	1.32	0
@4210__1982520	060	B	10/03/1982	03:04	43.5919	13.5828	0	112.0	0	SC	8	20.362	0	38.026	0	1.34	0
@4210__1982520	060	B	10/03/1982	03:04	43.5919	13.5828	0	113.0	0	SC	8	20.414	0	38.083	0	1.37	0
@4210__1982520	060	B	10/03/1982	03:04	43.5919	13.5828	0	114.0	0	SC	8	20.464	0	38.156	0	1.40	0
@4210__1982520	060	B	10/03/1982	03:04	43.5919	13.5828	0	116.0	0	SC	8	20.516	0	38.236	0	1.43	0
@4210__1982520	060	B	10/03/1982	03:04	43.5919	13.5828	0	117.0	0	SC	8	20.609	0	38.394	0	1.48	0
@4210__1982520	060	B	10/03/1982	03:04	43.5919	13.5828	0	119.0	0	SC	8	20.690	0	38.477	0	1.51	0
@4210__1982520	060	B	10/03/1982	03:04	43.5919	13.5828	0	120.0	0	SC	8	20.785	0	38.592	0	1.55	0
@4210__1982520	060	B	10/03/1982	03:04	43.5919	13.5828	0	121.0	0	SC	8	20.880	0	38.706	0	1.57	0
@4210__1982520	060	B	10/03/1982	03:04	43.5919	13.5828	0	122.0	0	SC	8	21.015	0	38.820	0	1.62	0
@4210__1982520	060	B	10/03/1982	03:04	43.5919	13.5828	0	123.0	0	SC	8	21.110	0	38.949	0	1.65	0
@4210__1982520	060	B	10/03/1982	03:04	43.5919	13.5828	0	124.0	0	SC	8	21.262	0	39.059	0	1.70	0
@4210__1982520	060	B	10/03/1982	03:04	43.5919	13.5828	0	125.0	0	SC	8	21.436	0	39.310	0	1.78	0
@4210__1982520	060	B	10/03/1982	03:04	43.5919	13.5828	0	126.0	0	SC	8	21.549	0	39.374	0	1.84	0
@4210__1982520	060	B	10/03/1982	03:04	43.5919	13.5828	0	128.0	0	SC	8	21.678	0	39.528	0	1.94	0
@4210__1982520	060	B	10/03/1982	03:04	43.5919	13.5828	0	129.0	0	SC	8	21.722	0	39.577	0	1.98	0
@4210__1982520	060	B	10/03/1982	03:04	43.5919	13.5828	0	130.0	0	SC	8	21.761	0	39.619	0	2.02	0
@4210__1982520	060	B	10/03/1982	03:04	43.5919	13.5828	0	132.0	0	SC	8	21.801	0	39.660	0	2.04	0
@4210__1982520	060	B	10/03/1982	03:04	43.5919	13.5828	0	133.0	0	SC	8	21.827	0	39.699	0	2.08	0
@4210__1982520	060	B	10/03/1982	03:04	43.5919	13.5828	0	134.0	0	SC	8	21.848	0	39.728	0	2.09	0
@4210__1982520	060	B	10/03/1982	03:04	43.5919	13.5828	0	135.0	0	SC	8	21.872	0	39.755	0	2.10	0
@4210__1982520	060	B	10/03/1982	03:04	43.5919	13.5828	0	136.0	0	SC	8	21.891	0	39.782	0	2.11	0
@4210__1982520	060	B	10/03/1982	03:04	43.5919	13.5828	0	137.0	0	SC	8	21.914	0	39.803	0	2.12	0
@4210__1982520	060	B	10/03/1982	03:04	43.5919	13.5828	0	138.0	0	SC	8	21.929	0	39.823	0	2.13	0
@4210__1982520	060	B	10/03/1982	03:04	43.5919	13.5828	0	139.0	0	SC	8	21.941	0	39.835	0	2.14	0
@4210__1982520	060	B	10/03/1982	03:04	43.5919	13.5828	0	140.0	0	SC	8	21.953	0	39.847	0	2.14	0
@4210__1982520	060	B	10/03/1982	03:04	43.5919	13.5828	0	141.0	0	SC	8	21.964	0	39.859	0	2.15	0
@4210__1982520	060	B	10/03/1982	03:04	43.5919	13.5828	0	142.0	0	SC	8	21.974	0	39.868	0	2.16	0
@4210__1982520	060	B	10/03/1982	03:04	43.5919	13.5828	0	143.0	0	SC	8	21.986	0	39.874	0	2.17	0
@4210__1982520	060	B	10/03/1982	03:04	43.5919	13.5828	0	144.0	0	SC	8	21.996	0	39.886	0	2.18	0
@4210__1982520	060	B	10/03/1982	03:04	43.5919	13.5828	0	146.0	0	SC	8	22.012	0	39.899	0	2.19	0
@4210__1982520	060	B	10/03/1982	03:04	43.5919	13.5828	0	147.0	0	SC	8	22.026	0	39.916	0	2.19	0
@4210__1982520	060	B	10/03/1982	03:04	43.5919	13.5828	0	149.0	0	SC	8	22.045	0	39.934	0	2.20	0
@4210__1982520	060	B	10/03/1982	03:04	43.5919	13.5828	0	150.0	0	SC	8	22.063	0	39.955	0	2.21	0
@4210__1982520	060	B	10/03/1982	03:04	43.5919	13.5828	0	152.0	0	SC	8	22.075	0	39.973	0	2.22	0
@4210__1982520	060	B	10/03/1982	03:04	43.5919	13.5828	0	153.0	0	SC	8	22.085	0	39.985	0	2.23	0
@4210__1982520	060	B	10/03/1982	03:04	43.5919	13.5828	0	155.0	0	SC	8	22.093	0	39.994	0	2.24	0
@4210__1982520	060	B	10/03/1982	03:04	43.5919	13.5828	0	156.0	0	SC	8	22.095	0	40.001	0	2.24	0
@4210__1982520	060	B	10/03/1982	03:04	43.5919	13.5828	0	157.0	0	SC	8	22.097	0	40.003	0	2.24	0
@4210__1982520	060	B	10/03/1982	03:04	43.5919	13.5828	0	158.0	0	SC	8	22.098	0	40.004	0	2.25	0
@4210__1982520	060	B	10/03/1982	03:04	43.5919	13.5828	0	160.0	0	SC	8	22.101	0	40.009	0	2.25	0
@4210__1982520	060	B	10/03/1982	03:04	43.5919	13.5828	0	161.0	0	SC	8	22.103	0	40.011	0	2.25	0
@4210__1982520	060	B	10/03/1982	03:04	43.5919	13.5828	0	163.0	0	SC	8	22.109	0	40.019	0	2.25	0
@4210__1982520	060	B	10/03/1982	03:04	43.5919	13.5828	0	164.0	0	SC	8	22.112	0	40.025	0	2.26	0
@4210__1982520	060	B	10/03/1982	03:04	43.5919	13.5828	0	166.0	0	SC	8	22.120	0	40.032	0	2.26	0
@4210__1982520	060	B	10/03/1982	03:04	43.5919	13.5828	0	169.0	0	SC	8	22.132	0	40.049	0	2.26	0
@4210__1982520	060	B	10/03/1982	03:04	43.5919	13.5828	0	171.0	0	SC	8	22.138	0	40.055	0	2.26	0
@4210__1982520	060	B	10/03/1982	03:04	43.5919	13.5828	0	172.0	0	SC	8	22.145	0	40.065	0	2.26	0
@4210__1982520	060	B	10/03/1982	03:04	43.5919	13.5828	0	173.0	0	SC	8	22.153	0	40.074	0	2.26	0
@4210__1982520	060	B	10/03/1982	03:04	43.5919	13.5828	0	175.0	0	SC	8	22.163	0	40.087	0	2.27	0
@4210__1982520	060	B	10/03/1982	03:04	43.5919	13.5828	0	176.0	0	SC	8	22.171	0	40.100	0	2.27	0
@4210__1982520	060	B	10/03/1982	03:04	43.5919	13.5828	0	177.0	0	SC	8	22.181	0	40.112	0	2.27	0
@4210__1982520	060	B	10/03/1982	03:04	43.5919	13.5828	0	178.0	0	SC	8	22.188	0	40.124	0	2.27	0
@4210__1982520	060	B	10/03/1982	03:04	43.5919	13.5828	0	179.0	0	SC	8	22.195	0	40.135	0	2.27	0
@4210__1982520	060	B	10/03/1982	03:04	43.5919	13.5828	0	181.0	0	SC	8	22.203	0	40.146	0	2.28	0
@4210__1982520	060	B	10/03/1982	03:04	43.5919	13.5828	0	182.0	0	SC	8	22.210	0	40.155	0	2.28	0
@4210__1982520	060	B	10/03/1982	03:04	43.5919	13.5828	0	184.0	0	SC	8	22.215	0	40.164	0	2.29	0
@4210__1982520	060	B	10/03/1982	03:04	43.5919	13.5828	0	185.0	0	SC	8	22.219	0	40.174	0	2.29	0
@4210__1982520	060	B	10/03/1982	03:04	43.5919	13.5828	0	186.0	0	SC	8	22.222	0	40.181	0	2.30	0
@4210__1982520	060	B	10/03/1982	03:04	43.5919	13.5828	0	187.0	0	SC	8	22.226	0	40.189	0	2.30	0
@4210__1982520	060	B	10/03/1982	03:04	43.5919	13.5828	0	188.0	0	SC	8	22.228	0	40.195	0	2.30	0
@4210__1982520	060	B	10/03/1982	03:04	43.5919	13.5828	0	189.0	0	SC	8	22.230	0	40.198	0	2.30	0
@4210__1982520	060	B	10/03/1982	03:04	43.5919	13.5828	0	190.0	0	SC	8	22.231	0	40.201	0	2.30	0
@4210__1982520	060	B	10/03/1982	03:04	43.5919	13.5828	0	191.0	0	SC	8	22.232	0	40.201	0	2.30	0
@4210__1982520	060	B	10/03/1982	03:04	43.5919	13.5828	0	192.0	0	SC	8	22.233	0	40.189	0	2.28	0
@4210__1982520	061	B	10/03/1982	05:36	42.3778	14.0000	0	5.0	0	SC	0	31.727	0	37.758	0
@4210__1982520	061	B	10/03/1982	05:36	42.3778	14.0000	0	10.0	0	SC	0	31.732	0	37.760	0
@4210__1982520	061	B	10/03/1982	05:36	42.3778	14.0000	0	15.0	0	SC	0	31.736	0	37.760	0
@4210__1982520	061	B	10/03/1982	05:36	42.3778	14.0000	0	20.0	0	SC	0	31.738	0	37.760	0
@4210__1982520	061	B	10/03/1982	05:36	42.3778	14.0000	0	25.0	0	SC	0	31.737	0	37.760	0
@4210__1982520	061	B	10/03/1982	05:36	42.3778	14.0000	0	30.0	0	SC	0	31.737	0	37.760	0
@4210__1982520	061	B	10/03/1982	05:36	42.3778	14.0000	0	36.0	0	SC	0	31.631	0	37.732	0
@4210__1982520	061	B	10/03/1982	05:36	42.3778	14.0000	0	40.0	0	SC	0	30.819	0	37.623	0
@4210__1982520	061	B	10/03/1982	05:36	42.3778	14.0000	0	45.0	0	SC	0	28.968	0	37.283	0
@4210__1982520	061	B	10/03/1982	05:36	42.3778	14.0000	0	50.0	0	SC	0	25.689	0	36.742	0
@4210__1982520	061	B	10/03/1982	05:36	42.3778	14.0000	0	55.0	0	SC	0	22.275	0	36.350	0
@4210__1982520	061	B	10/03/1982	05:36	42.3778	14.0000	0	60.0	0	SC	0	19.457	0	36.221	0
@4210__1982520	061	B	10/03/1982	05:36	42.3778	14.0000	0	65.0	0	SC	0	18.489	0	36.480	0
@4210__1982520	061	B	10/03/1982	05:36	42.3778	14.0000	0	70.0	0	SC	0	18.790	0	37.053	0
@4210__1982520	061	B	10/03/1982	05:36	42.3778	14.0000	0	75.0	0	SC	0	20.100	0	38.131	0
@4210__1982520	061	B	10/03/1982	05:36	42.3778	14.0000	0	80.0	0	SC	0	21.465	0	39.173	0
@4210__1982520	061	B	10/03/1982	05:36	42.3778	14.0000	0	85.0	0	SC	0	22.373	0	39.885	0
@4210__1982520	061	B	10/03/1982	05:36	42.3778	14.0000	0	90.0	0	SC	0	22.780	0	40.125	0
@4210__1982520	061	B	10/03/1982	05:36	42.3778	14.0000	0	95.0	0	SC	0	22.890	0	40.225	0
@4210__1982520	061	B	10/03/1982	05:36	42.3778	14.0000	0	100.0	0	SC	0	22.830	0	40.267	0
@4210__1982520	061	B	10/03/1982	05:36	42.3778	14.0000	0	105.0	0	SC	0	22.712	0	40.301	0
@4210__1982520	061	B	10/03/1982	05:36	42.3778	14.0000	0	109.0	0	SC	0	22.613	0	40.329	0
@4210__1982520	061	B	10/03/1982	05:36	42.3778	14.0000	0	115.0	0	SC	0	22.489	0	40.354	0
@4210__1982520	061	B	10/03/1982	05:36	42.3778	14.0000	0	120.0	0	SC	0	22.375	0	40.376	0
@4210__1982520	061	B	10/03/1982	05:36	42.3778	14.0000	0	125.0	0	SC	0	22.285	0	40.392	0
@4210__1982520	061	B	10/03/1982	05:36	42.3778	14.0000	0	130.0	0	SC	0	22.242	0	40.403	0
@4210__1982520	061	B	10/03/1982	05:36	42.3778	14.0000	0	135.0	0	SC	0	22.175	0	40.417	0
@4210__1982520	061	B	10/03/1982	05:36	42.3778	14.0000	0	140.0	0	SC	0	22.128	0	40.426	0
@4210__1982520	061	B	10/03/1982	05:36	42.3778	14.0000	0	145.0	0	SC	0	22.101	0	40.435	0
@4210__1982520	061	B	10/03/1982	05:36	42.3778	14.0000	0	149.0	0	SC	0	22.077	0	40.442	0
@4210__1982520	061	B	10/03/1982	05:36	42.3778	14.0000	0	155.0	0	SC	0	22.068	0	40.445	0
@4210__1982520	061	B	10/03/1982	05:36	42.3778	14.0000	0	160.0	0	SC	0	22.063	0	40.447	0
@4210__1982520	061	B	10/03/1982	05:36	42.3778	14.0000	0	165.0	0	SC	0	22.053	0	40.450	0
@4210__1982520	061	B	10/03/1982	05:36	42.3778	14.0000	0	170.0	0	SC	0	22.043	0	40.453	0
@4210__1982520	061	B	10/03/1982	05:36	42.3778	14.0000	0	175.0	0	SC	0	22.028	0	40.458	0
@4210__1982520	061	B	10/03/1982	05:36	42.3778	14.0000	0	180.0	0	SC	0	21.998	0	40.467	0
@4210__1982520	061	B	10/03/1982	05:36	42.3778	14.0000	0	185.0	0	SC	0	21.965	0	40.477	0
@4210__1982520	061	B	10/03/1982	05:36	42.3778	14.0000	0	190.0	0	SC	0	21.936	0	40.488	0
@4210__1982520	061	B	10/03/1982	05:36	42.3778	14.0000	0	195.0	0	SC	0	21.924	0	40.493	0
@4210__1982520	061	B	10/03/1982	05:36	42.3778	14.0000	0	200.0	0	SC	0	21.914	0	40.498	0
@4210__1982520	061	B	10/03/1982	05:36	42.3778	14.0000	0	225.0	0	SC	0	21.861	0	40.523	0
@4210__1982520	061	B	10/03/1982	05:36	42.3778	14.0000	0	250.0	0	SC	0	21.827	0	40.542	0
@4210__1982520	061	B	10/03/1982	05:36	42.3778	14.0000	0	255.0	0	SC	0	21.820	0	40.562	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	4.0	0	SC	4	31.727	0	37.758	0	4.26	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	6.0	0	SC	4	31.728	0	37.758	0	4.26	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	7.0	0	SC	4	31.730	0	37.759	0	4.23	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	8.0	0	SC	4	31.731	0	37.760	0	4.21	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	10.0	0	SC	4	31.733	0	37.760	0	4.20	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	12.0	0	SC	4	31.735	0	37.760	0	4.19	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	14.0	0	SC	4	31.735	0	37.760	0	4.20	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	15.0	0	SC	4	31.736	0	37.760	0	4.20	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	16.0	0	SC	4	31.737	0	37.760	0	4.20	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	17.0	0	SC	4	31.737	0	37.760	0	4.21	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	18.0	0	SC	4	31.738	0	37.760	0	4.21	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	19.0	0	SC	4	31.738	0	37.760	0	4.22	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	20.0	0	SC	4	31.738	0	37.760	0	4.22	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	21.0	0	SC	4	31.737	0	37.760	0	4.23	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	23.0	0	SC	4	31.737	0	37.760	0	4.24	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	24.0	0	SC	4	31.737	0	37.760	0	4.25	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	25.0	0	SC	4	31.737	0	37.760	0	4.26	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	26.0	0	SC	4	31.737	0	37.760	0	4.27	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	27.0	0	SC	4	31.737	0	37.760	0	4.28	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	28.0	0	SC	4	31.737	0	37.760	0	4.28	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	30.0	0	SC	4	31.737	0	37.760	0	4.29	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	31.0	0	SC	4	31.738	0	37.760	0	4.30	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	32.0	0	SC	4	31.738	0	37.760	0	4.30	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	34.0	0	SC	4	31.733	0	37.754	0	4.30	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	36.0	0	SC	4	31.644	0	37.731	0	4.27	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	37.0	0	SC	4	31.422	0	37.686	0	4.21	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	39.0	0	SC	4	31.187	0	37.659	0	4.15	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	40.0	0	SC	4	30.819	0	37.623	0	4.07	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	41.0	0	SC	4	30.392	0	37.558	0	3.95	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	42.0	0	SC	4	29.963	0	37.482	0	3.81	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	44.0	0	SC	4	29.373	0	37.441	0	3.62	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	45.0	0	SC	4	28.968	0	37.283	0	3.48	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	46.0	0	SC	4	28.593	0	37.198	0	3.36	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	47.0	0	SC	4	27.765	0	37.092	0	3.11	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	48.0	0	SC	4	26.614	0	36.900	0	2.74	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	49.0	0	SC	4	25.984	0	36.786	0	2.56	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	51.0	0	SC	4	24.777	0	36.564	0	2.22	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	52.0	0	SC	4	24.229	0	36.515	0	2.06	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	53.0	0	SC	4	23.567	0	36.475	0	1.86	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	54.0	0	SC	4	22.951	0	36.390	0	1.70	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	55.0	0	SC	4	22.275	0	36.350	0	1.54	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	56.0	0	SC	4	21.652	0	36.297	0	1.41	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	57.0	0	SC	4	21.019	0	36.287	0	1.27	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	58.0	0	SC	4	20.438	0	36.253	0	1.15	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	59.0	0	SC	4	19.940	0	36.217	0	1.05	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	60.0	0	SC	4	19.457	0	36.221	0	0.96	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	61.0	0	SC	4	19.101	0	36.212	0	0.88	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	62.0	0	SC	4	18.792	0	36.268	0	0.81	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	63.0	0	SC	4	18.587	0	36.341	0	0.75	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	64.0	0	SC	4	18.527	0	36.389	0	0.72	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	65.0	0	SC	4	18.489	0	36.480	0	0.71	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	67.0	0	SC	4	18.499	0	36.613	0	0.71	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	68.0	0	SC	4	18.563	0	36.766	0	0.72	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	69.0	0	SC	4	18.645	0	36.909	0	0.74	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	70.0	0	SC	4	18.790	0	37.053	0	0.76	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	71.0	0	SC	4	18.968	0	37.231	0	0.79	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	72.0	0	SC	4	19.225	0	37.425	0	0.84	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	73.0	0	SC	4	19.489	0	37.660	0	0.89	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	74.0	0	SC	4	19.755	0	37.895	0	0.95	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	75.0	0	SC	4	20.100	0	38.131	0	1.03	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	77.0	0	SC	4	20.583	0	38.415	0	1.15	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	78.0	0	SC	4	20.941	0	38.758	0	1.28	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	79.0	0	SC	4	21.158	0	39.012	0	1.35	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	80.0	0	SC	4	21.465	0	39.173	0	1.48	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	81.0	0	SC	4	21.705	0	39.382	0	1.60	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	82.0	0	SC	4	21.914	0	39.551	0	1.71	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	83.0	0	SC	4	22.079	0	39.688	0	1.80	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	84.0	0	SC	4	22.239	0	39.783	0	1.89	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	85.0	0	SC	4	22.373	0	39.885	0	1.98	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	86.0	0	SC	4	22.493	0	39.971	0	2.04	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	87.0	0	SC	4	22.586	0	40.045	0	2.11	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	88.0	0	SC	4	22.688	0	40.084	0	2.18	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	90.0	0	SC	4	22.780	0	40.125	0	2.27	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	92.0	0	SC	4	22.841	0	40.164	0	2.34	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	93.0	0	SC	4	22.869	0	40.193	0	2.40	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	94.0	0	SC	4	22.879	0	40.213	0	2.43	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	95.0	0	SC	4	22.890	0	40.225	0	2.47	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	96.0	0	SC	4	22.891	0	40.238	0	2.50	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	97.0	0	SC	4	22.885	0	40.246	0	2.52	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	98.0	0	SC	4	22.868	0	40.254	0	2.55	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	99.0	0	SC	4	22.852	0	40.259	0	2.57	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	100.0	0	SC	4	22.830	0	40.267	0	2.59	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	101.0	0	SC	4	22.810	0	40.273	0	2.60	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	102.0	0	SC	4	22.787	0	40.280	0	2.61	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	103.0	0	SC	4	22.762	0	40.287	0	2.62	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	104.0	0	SC	4	22.738	0	40.294	0	2.63	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	105.0	0	SC	4	22.712	0	40.301	0	2.63	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	106.0	0	SC	4	22.689	0	40.307	0	2.63	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	108.0	0	SC	4	22.646	0	40.322	0	2.64	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	109.0	0	SC	4	22.615	0	40.326	0	2.64	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	111.0	0	SC	4	22.576	0	40.338	0	2.64	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	113.0	0	SC	4	22.516	0	40.346	0	2.63	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	115.0	0	SC	4	22.489	0	40.354	0	2.63	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	116.0	0	SC	4	22.465	0	40.358	0	2.62	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	117.0	0	SC	4	22.438	0	40.364	0	2.61	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	118.0	0	SC	4	22.411	0	40.369	0	2.60	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	119.0	0	SC	4	22.390	0	40.372	0	2.59	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	121.0	0	SC	4	22.360	0	40.380	0	2.57	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	122.0	0	SC	4	22.338	0	40.383	0	2.56	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	123.0	0	SC	4	22.318	0	40.387	0	2.56	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	124.0	0	SC	4	22.298	0	40.392	0	2.54	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	125.0	0	SC	4	22.285	0	40.392	0	2.52	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	126.0	0	SC	4	22.266	0	40.396	0	2.51	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	128.0	0	SC	4	22.258	0	40.399	0	2.49	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	129.0	0	SC	4	22.250	0	40.401	0	2.49	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	130.0	0	SC	4	22.242	0	40.403	0	2.48	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	131.0	0	SC	4	22.232	0	40.405	0	2.46	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	132.0	0	SC	4	22.210	0	40.409	0	2.43	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	134.0	0	SC	4	22.192	0	40.414	0	2.41	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	136.0	0	SC	4	22.161	0	40.419	0	2.34	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	138.0	0	SC	4	22.148	0	40.422	0	2.31	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	139.0	0	SC	4	22.138	0	40.424	0	2.29	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	140.0	0	SC	4	22.128	0	40.426	0	2.27	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	142.0	0	SC	4	22.117	0	40.430	0	2.23	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	143.0	0	SC	4	22.108	0	40.432	0	2.20	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	146.0	0	SC	4	22.095	0	40.438	0	2.15	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	148.0	0	SC	4	22.085	0	40.440	0	2.09	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	149.0	0	SC	4	22.080	0	40.441	0	2.04	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	151.0	0	SC	4	22.071	0	40.444	0	1.96	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	153.0	0	SC	4	22.068	0	40.445	0	1.90	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	155.0	0	SC	4	22.067	0	40.446	0	1.86	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	157.0	0	SC	4	22.066	0	40.446	0	1.86	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	158.0	0	SC	4	22.065	0	40.447	0	1.85	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	160.0	0	SC	4	22.063	0	40.447	0	1.84	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	162.0	0	SC	4	22.061	0	40.448	0	1.84	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	163.0	0	SC	4	22.057	0	40.449	0	1.83	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	164.0	0	SC	4	22.055	0	40.449	0	1.82	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	165.0	0	SC	4	22.053	0	40.450	0	1.82	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	167.0	0	SC	4	22.051	0	40.451	0	1.81	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	168.0	0	SC	4	22.049	0	40.451	0	1.80	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	169.0	0	SC	4	22.046	0	40.452	0	1.79	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	170.0	0	SC	4	22.043	0	40.453	0	1.78	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	171.0	0	SC	4	22.040	0	40.454	0	1.77	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	173.0	0	SC	4	22.037	0	40.455	0	1.76	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	174.0	0	SC	4	22.033	0	40.457	0	1.74	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	175.0	0	SC	4	22.028	0	40.458	0	1.73	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	176.0	0	SC	4	22.022	0	40.460	0	1.71	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	178.0	0	SC	4	22.014	0	40.462	0	1.69	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	179.0	0	SC	4	22.007	0	40.463	0	1.67	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	180.0	0	SC	4	21.998	0	40.467	0	1.63	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	181.0	0	SC	4	21.991	0	40.468	0	1.61	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	182.0	0	SC	4	21.985	0	40.470	0	1.58	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	183.0	0	SC	4	21.976	0	40.474	0	1.55	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	185.0	0	SC	4	21.965	0	40.477	0	1.51	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	186.0	0	SC	4	21.957	0	40.480	0	1.47	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	187.0	0	SC	4	21.950	0	40.483	0	1.43	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	188.0	0	SC	4	21.945	0	40.484	0	1.41	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	189.0	0	SC	4	21.941	0	40.486	0	1.38	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	190.0	0	SC	4	21.936	0	40.488	0	1.36	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	191.0	0	SC	4	21.932	0	40.489	0	1.33	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	193.0	0	SC	4	21.926	0	40.492	0	1.29	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	195.0	0	SC	4	21.924	0	40.493	0	1.27	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	196.0	0	SC	4	21.922	0	40.495	0	1.25	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	197.0	0	SC	4	21.919	0	40.496	0	1.24	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	198.0	0	SC	4	21.917	0	40.497	0	1.23	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	199.0	0	SC	4	21.915	0	40.498	0	1.22	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	200.0	0	SC	4	21.914	0	40.498	0	1.21	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	201.0	0	SC	4	21.912	0	40.499	0	1.20	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	202.0	0	SC	4	21.910	0	40.500	0	1.19	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	204.0	0	SC	4	21.908	0	40.500	0	1.18	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	205.0	0	SC	4	21.907	0	40.500	0	1.17	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	206.0	0	SC	4	21.906	0	40.501	0	1.15	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	208.0	0	SC	4	21.905	0	40.501	0	1.15	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	210.0	0	SC	4	21.904	0	40.501	0	1.15	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	211.0	0	SC	4	21.903	0	40.502	0	1.14	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	212.0	0	SC	4	21.901	0	40.502	0	1.13	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	214.0	0	SC	4	21.899	0	40.503	0	1.13	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	215.0	0	SC	4	21.898	0	40.504	0	1.12	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	216.0	0	SC	4	21.896	0	40.505	0	1.11	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	217.0	0	SC	4	21.893	0	40.506	0	1.11	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	218.0	0	SC	4	21.890	0	40.508	0	1.09	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	219.0	0	SC	4	21.886	0	40.510	0	1.08	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	221.0	0	SC	4	21.881	0	40.513	0	1.06	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	222.0	0	SC	4	21.876	0	40.515	0	1.04	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	223.0	0	SC	4	21.872	0	40.517	0	1.02	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	224.0	0	SC	4	21.867	0	40.520	0	0.99	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	225.0	0	SC	4	21.861	0	40.523	0	0.96	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	226.0	0	SC	4	21.856	0	40.525	0	0.94	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	227.0	0	SC	4	21.851	0	40.527	0	0.90	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	228.0	0	SC	4	21.847	0	40.529	0	0.88	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	229.0	0	SC	4	21.844	0	40.531	0	0.85	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	230.0	0	SC	4	21.842	0	40.532	0	0.83	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	231.0	0	SC	4	21.840	0	40.534	0	0.81	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	232.0	0	SC	4	21.839	0	40.535	0	0.80	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	233.0	0	SC	4	21.837	0	40.536	0	0.78	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	235.0	0	SC	4	21.836	0	40.536	0	0.76	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	236.0	0	SC	4	21.836	0	40.536	0	0.75	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	237.0	0	SC	4	21.835	0	40.536	0	0.74	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	238.0	0	SC	4	21.835	0	40.537	0	0.74	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	239.0	0	SC	4	21.835	0	40.536	0	0.73	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	240.0	0	SC	4	21.834	0	40.537	0	0.73	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	241.0	0	SC	4	21.834	0	40.537	0	0.72	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	242.0	0	SC	4	21.834	0	40.537	0	0.72	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	243.0	0	SC	4	21.834	0	40.537	0	0.71	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	244.0	0	SC	4	21.833	0	40.538	0	0.71	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	245.0	0	SC	4	21.833	0	40.538	0	0.71	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	246.0	0	SC	4	21.832	0	40.539	0	0.70	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	247.0	0	SC	4	21.830	0	40.539	0	0.69	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	248.0	0	SC	4	21.830	0	40.540	0	0.69	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	249.0	0	SC	4	21.828	0	40.541	0	0.68	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	250.0	0	SC	4	21.827	0	40.542	0	0.68	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	251.0	0	SC	4	21.826	0	40.544	0	0.68	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	252.0	0	SC	4	21.825	0	40.546	0	0.68	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	253.0	0	SC	4	21.822	0	40.553	0	0.66	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	254.0	0	SC	4	21.822	0	40.557	0	0.65	0
@4210__1982520	062	B	10/03/1982	05:40	42.3778	14.0000	0	255.0	0	SC	4	21.820	0	40.562	0	0.59	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	27.0	0	SC	0	32.241	0	37.764	0	4.31	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	29.0	0	SC	0	32.237	0	37.763	0	4.26	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	30.0	0	SC	0	32.215	0	37.762	0	4.25	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	32.0	0	SC	0	32.198	0	37.754	0	4.23	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	34.0	0	SC	0	32.167	0	37.744	0	4.23	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	35.0	0	SC	0	32.070	0	37.704	0	4.23	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	36.0	0	SC	0	31.953	0	37.667	0	4.22	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	38.0	0	SC	0	31.716	0	37.578	0	4.20	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	39.0	0	SC	0	30.810	0	37.326	0	4.09	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	40.0	0	SC	0	30.112	0	37.225	0	3.98	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	41.0	0	SC	0	29.472	0	37.057	0	3.84	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	42.0	0	SC	0	28.659	0	36.959	0	3.64	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	43.0	0	SC	0	27.659	0	36.873	0	3.38	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	44.0	0	SC	0	26.732	0	36.735	0	3.12	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	45.0	0	SC	0	25.835	0	36.654	0	2.84	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	46.0	0	SC	0	24.999	0	36.613	0	2.55	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	47.0	0	SC	0	24.340	0	36.563	0	2.30	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	48.0	0	SC	0	23.781	0	36.527	0	2.06	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	49.0	0	SC	0	23.261	0	36.481	0	1.88	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	51.0	0	SC	0	22.232	0	36.380	0	1.55	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	52.0	0	SC	0	21.811	0	36.332	0	1.42	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	53.0	0	SC	0	21.466	0	36.254	0	1.34	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	54.0	0	SC	0	21.072	0	36.227	0	1.25	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	55.0	0	SC	0	20.747	0	36.174	0	1.17	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	56.0	0	SC	0	20.380	0	36.157	0	1.09	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	58.0	0	SC	0	19.908	0	36.165	0	1.00	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	60.0	0	SC	0	19.277	0	36.089	0	0.88	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	61.0	0	SC	0	19.015	0	36.090	0	0.83	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	63.0	0	SC	0	18.742	0	36.107	0	0.78	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	64.0	0	SC	0	18.538	0	36.102	0	0.75	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	65.0	0	SC	0	18.403	0	36.090	0	0.73	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	66.0	0	SC	0	18.205	0	36.134	0	0.69	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	68.0	0	SC	0	18.024	0	36.179	0	0.66	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	69.0	0	SC	0	17.959	0	36.185	0	0.64	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	70.0	0	SC	0	17.921	0	36.204	0	0.63	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	71.0	0	SC	0	17.899	0	36.225	0	0.62	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	72.0	0	SC	0	17.895	0	36.258	0	0.62	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	74.0	0	SC	0	17.909	0	36.299	0	0.62	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	75.0	0	SC	0	17.929	0	36.344	0	0.62	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	76.0	0	SC	0	17.968	0	36.393	0	0.63	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	77.0	0	SC	0	18.019	0	36.452	0	0.64	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	78.0	0	SC	0	18.099	0	36.510	0	0.64	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	79.0	0	SC	0	18.224	0	36.598	0	0.65	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	80.0	0	SC	0	18.355	0	36.713	0	0.66	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	81.0	0	SC	0	18.570	0	36.830	0	0.69	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	82.0	0	SC	0	18.718	0	37.000	0	0.71	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	83.0	0	SC	0	18.975	0	37.145	0	0.76	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	84.0	0	SC	0	19.311	0	37.368	0	0.82	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	86.0	0	SC	0	19.703	0	37.651	0	0.91	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	87.0	0	SC	0	20.056	0	37.986	0	0.99	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	88.0	0	SC	0	20.355	0	38.289	0	1.06	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	89.0	0	SC	0	20.697	0	38.529	0	1.15	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	90.0	0	SC	0	21.013	0	38.789	0	1.24	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	91.0	0	SC	0	21.341	0	39.034	0	1.34	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	92.0	0	SC	0	21.637	0	39.265	0	1.44	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	93.0	0	SC	0	21.862	0	39.453	0	1.53	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	94.0	0	SC	0	22.080	0	39.589	0	1.64	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	95.0	0	SC	0	22.266	0	39.717	0	1.74	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	96.0	0	SC	0	22.456	0	39.803	0	1.87	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	97.0	0	SC	0	22.590	0	39.893	0	1.98	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	98.0	0	SC	0	22.706	0	39.967	0	2.08	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	99.0	0	SC	0	22.797	0	40.032	0	2.16	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	100.0	0	SC	0	22.864	0	40.078	0	2.22	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	101.0	0	SC	0	22.920	0	40.114	0	2.28	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	102.0	0	SC	0	22.954	0	40.149	0	2.33	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	103.0	0	SC	0	22.990	0	40.188	0	2.42	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	105.0	0	SC	0	22.989	0	40.206	0	2.46	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	106.0	0	SC	0	22.980	0	40.223	0	2.51	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	107.0	0	SC	0	22.962	0	40.242	0	2.57	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	108.0	0	SC	0	22.945	0	40.254	0	2.62	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	109.0	0	SC	0	22.921	0	40.267	0	2.68	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	110.0	0	SC	0	22.896	0	40.277	0	2.73	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	111.0	0	SC	0	22.875	0	40.284	0	2.77	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	112.0	0	SC	0	22.847	0	40.293	0	2.81	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	114.0	0	SC	0	22.813	0	40.302	0	2.84	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	115.0	0	SC	0	22.776	0	40.310	0	2.87	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	117.0	0	SC	0	22.737	0	40.318	0	2.90	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	119.0	0	SC	0	22.664	0	40.325	0	2.91	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	120.0	0	SC	0	22.635	0	40.330	0	2.90	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	122.0	0	SC	0	22.601	0	40.337	0	2.89	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	123.0	0	SC	0	22.575	0	40.339	0	2.88	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	124.0	0	SC	0	22.542	0	40.349	0	2.85	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	125.0	0	SC	0	22.520	0	40.351	0	2.84	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	126.0	0	SC	0	22.499	0	40.356	0	2.82	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	127.0	0	SC	0	22.475	0	40.362	0	2.80	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	128.0	0	SC	0	22.459	0	40.363	0	2.79	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	129.0	0	SC	0	22.444	0	40.367	0	2.77	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	130.0	0	SC	0	22.430	0	40.370	0	2.76	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	131.0	0	SC	0	22.418	0	40.372	0	2.74	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	133.0	0	SC	0	22.409	0	40.374	0	2.73	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	134.0	0	SC	0	22.401	0	40.375	0	2.71	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	135.0	0	SC	0	22.393	0	40.376	0	2.70	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	136.0	0	SC	0	22.383	0	40.378	0	2.69	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	138.0	0	SC	0	22.371	0	40.380	0	2.68	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	140.0	0	SC	0	22.354	0	40.383	0	2.66	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	141.0	0	SC	0	22.341	0	40.383	0	2.65	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	143.0	0	SC	0	22.324	0	40.386	0	2.63	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	144.0	0	SC	0	22.310	0	40.387	0	2.61	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	145.0	0	SC	0	22.300	0	40.387	0	2.59	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	146.0	0	SC	0	22.286	0	40.391	0	2.56	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	147.0	0	SC	0	22.275	0	40.392	0	2.54	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	148.0	0	SC	0	22.263	0	40.396	0	2.51	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	149.0	0	SC	0	22.253	0	40.398	0	2.48	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	151.0	0	SC	0	22.241	0	40.401	0	2.45	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	152.0	0	SC	0	22.223	0	40.405	0	2.41	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	154.0	0	SC	0	22.213	0	40.408	0	2.38	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	156.0	0	SC	0	22.197	0	40.412	0	2.36	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	157.0	0	SC	0	22.186	0	40.413	0	2.34	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	158.0	0	SC	0	22.175	0	40.415	0	2.31	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	159.0	0	SC	0	22.163	0	40.418	0	2.30	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	160.0	0	SC	0	22.154	0	40.419	0	2.28	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	161.0	0	SC	0	22.143	0	40.422	0	2.26	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	163.0	0	SC	0	22.132	0	40.425	0	2.23	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	164.0	0	SC	0	22.121	0	40.427	0	2.21	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	165.0	0	SC	0	22.112	0	40.429	0	2.19	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	166.0	0	SC	0	22.104	0	40.430	0	2.18	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	168.0	0	SC	0	22.090	0	40.433	0	2.15	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	169.0	0	SC	0	22.082	0	40.436	0	2.13	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	171.0	0	SC	0	22.076	0	40.437	0	2.11	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	172.0	0	SC	0	22.069	0	40.439	0	2.08	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	173.0	0	SC	0	22.064	0	40.441	0	2.06	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	174.0	0	SC	0	22.060	0	40.442	0	2.04	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	175.0	0	SC	0	22.057	0	40.443	0	2.02	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	176.0	0	SC	0	22.053	0	40.444	0	2.01	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	177.0	0	SC	0	22.049	0	40.446	0	1.99	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	179.0	0	SC	0	22.039	0	40.449	0	1.96	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	181.0	0	SC	0	22.033	0	40.452	0	1.94	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	182.0	0	SC	0	22.028	0	40.453	0	1.92	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	183.0	0	SC	0	22.021	0	40.456	0	1.89	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	185.0	0	SC	0	22.015	0	40.458	0	1.86	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	186.0	0	SC	0	22.008	0	40.460	0	1.82	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	187.0	0	SC	0	22.003	0	40.462	0	1.80	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	189.0	0	SC	0	21.998	0	40.464	0	1.77	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	190.0	0	SC	0	21.988	0	40.467	0	1.73	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	192.0	0	SC	0	21.978	0	40.470	0	1.69	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	194.0	0	SC	0	21.973	0	40.472	0	1.66	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	195.0	0	SC	0	21.968	0	40.474	0	1.64	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	196.0	0	SC	0	21.966	0	40.475	0	1.62	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	197.0	0	SC	0	21.963	0	40.476	0	1.59	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	199.0	0	SC	0	21.961	0	40.477	0	1.56	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	200.0	0	SC	0	21.958	0	40.477	0	1.54	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	202.0	0	SC	0	21.952	0	40.479	0	1.51	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	204.0	0	SC	0	21.946	0	40.481	0	1.49	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	206.0	0	SC	0	21.940	0	40.483	0	1.48	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	207.0	0	SC	0	21.935	0	40.485	0	1.46	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	208.0	0	SC	0	21.931	0	40.486	0	1.45	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	210.0	0	SC	0	21.926	0	40.488	0	1.43	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	211.0	0	SC	0	21.922	0	40.490	0	1.41	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	212.0	0	SC	0	21.919	0	40.492	0	1.39	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	213.0	0	SC	0	21.916	0	40.493	0	1.37	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	215.0	0	SC	0	21.913	0	40.495	0	1.34	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	216.0	0	SC	0	21.910	0	40.496	0	1.33	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	218.0	0	SC	0	21.906	0	40.498	0	1.30	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	219.0	0	SC	0	21.903	0	40.499	0	1.28	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	220.0	0	SC	0	21.901	0	40.500	0	1.27	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	222.0	0	SC	0	21.899	0	40.501	0	1.25	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	223.0	0	SC	0	21.897	0	40.502	0	1.23	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	224.0	0	SC	0	21.895	0	40.503	0	1.22	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	225.0	0	SC	0	21.893	0	40.504	0	1.20	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	227.0	0	SC	0	21.890	0	40.505	0	1.18	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	229.0	0	SC	0	21.888	0	40.507	0	1.15	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	231.0	0	SC	0	21.886	0	40.508	0	1.13	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	232.0	0	SC	0	21.884	0	40.508	0	1.12	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	233.0	0	SC	0	21.883	0	40.509	0	1.10	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	235.0	0	SC	0	21.882	0	40.509	0	1.07	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	237.0	0	SC	0	21.880	0	40.510	0	1.06	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	238.0	0	SC	0	21.878	0	40.511	0	1.05	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	239.0	0	SC	0	21.874	0	40.512	0	1.03	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	241.0	0	SC	0	21.869	0	40.515	0	1.01	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	242.0	0	SC	0	21.865	0	40.517	0	1.00	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	244.0	0	SC	0	21.860	0	40.520	0	0.98	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	245.0	0	SC	0	21.856	0	40.522	0	0.97	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	246.0	0	SC	0	21.853	0	40.523	0	0.96	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	248.0	0	SC	0	21.850	0	40.525	0	0.94	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	249.0	0	SC	0	21.848	0	40.526	0	0.93	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	251.0	0	SC	0	21.846	0	40.527	0	0.90	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	256.0	0	SC	0	21.842	0	40.529	0	0.85	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	258.0	0	SC	0	21.842	0	40.529	0	0.84	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	259.0	0	SC	0	21.840	0	40.530	0	0.83	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	260.0	0	SC	0	21.840	0	40.530	0	0.82	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	261.0	0	SC	0	21.839	0	40.531	0	0.81	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	262.0	0	SC	0	21.838	0	40.531	0	0.80	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	263.0	0	SC	0	21.837	0	40.532	0	0.79	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	265.0	0	SC	0	21.835	0	40.533	0	0.78	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	266.0	0	SC	0	21.834	0	40.534	0	0.77	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	268.0	0	SC	0	21.833	0	40.535	0	0.76	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	269.0	0	SC	0	21.832	0	40.535	0	0.75	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	270.0	0	SC	0	21.831	0	40.536	0	0.74	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	271.0	0	SC	0	21.830	0	40.537	0	0.73	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	272.0	0	SC	0	21.828	0	40.537	0	0.73	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	273.0	0	SC	0	21.826	0	40.539	0	0.72	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	276.0	0	SC	0	21.820	0	40.541	0	0.70	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	279.0	0	SC	0	21.812	0	40.545	0	0.67	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	281.0	0	SC	0	21.808	0	40.546	0	0.65	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	282.0	0	SC	0	21.806	0	40.546	0	0.64	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	283.0	0	SC	0	21.804	0	40.547	0	0.64	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	284.0	0	SC	0	21.803	0	40.548	0	0.63	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	285.0	0	SC	0	21.802	0	40.549	0	0.62	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	287.0	0	SC	0	21.800	0	40.550	0	0.61	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	288.0	0	SC	0	21.799	0	40.551	0	0.61	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	289.0	0	SC	0	21.798	0	40.551	0	0.60	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	291.0	0	SC	0	21.797	0	40.552	0	0.57	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	293.0	0	SC	0	21.797	0	40.552	0	0.57	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	294.0	0	SC	0	21.797	0	40.552	0	0.56	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	296.0	0	SC	0	21.796	0	40.553	0	0.55	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	297.0	0	SC	0	21.796	0	40.553	0	0.55	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	298.0	0	SC	0	21.796	0	40.553	0	0.54	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	300.0	0	SC	0	21.795	0	40.553	0	0.54	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	301.0	0	SC	0	21.795	0	40.554	0	0.54	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	302.0	0	SC	0	21.795	0	40.554	0	0.53	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	304.0	0	SC	0	21.794	0	40.555	0	0.53	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	305.0	0	SC	0	21.794	0	40.555	0	0.53	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	306.0	0	SC	0	21.793	0	40.556	0	0.52	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	307.0	0	SC	0	21.792	0	40.557	0	0.52	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	309.0	0	SC	0	21.791	0	40.558	0	0.51	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	311.0	0	SC	0	21.788	0	40.560	0	0.50	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	313.0	0	SC	0	21.785	0	40.562	0	0.49	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	315.0	0	SC	0	21.783	0	40.565	0	0.48	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	317.0	0	SC	0	21.780	0	40.567	0	0.46	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	319.0	0	SC	0	21.780	0	40.567	0	0.45	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	320.0	0	SC	0	21.780	0	40.568	0	0.44	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	322.0	0	SC	0	21.780	0	40.569	0	0.44	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	323.0	0	SC	0	21.779	0	40.570	0	0.43	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	325.0	0	SC	0	21.779	0	40.570	0	0.43	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	326.0	0	SC	0	21.779	0	40.570	0	0.43	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	327.0	0	SC	0	21.779	0	40.571	0	0.43	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	329.0	0	SC	0	21.778	0	40.570	0	0.43	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	330.0	0	SC	0	21.778	0	40.570	0	0.42	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	332.0	0	SC	0	21.777	0	40.570	0	0.42	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	333.0	0	SC	0	21.776	0	40.570	0	0.42	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	336.0	0	SC	0	21.773	0	40.574	0	0.40	0
@4210__1982520	063	B	10/03/1982	08:00	42.2600	14.3478	0	338.0	0	SC	0	21.770	0	40.575	0	0.39	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	30.0	0	SC	0	32.399	0	37.913	0	5.13	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	31.0	0	SC	0	32.369	0	37.912	0	5.13	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	32.0	0	SC	0	32.125	0	37.840	0	5.11	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	33.0	0	SC	0	31.644	0	37.806	0	5.04	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	35.0	0	SC	0	30.808	0	37.564	0	4.87	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	36.0	0	SC	0	30.213	0	37.520	0	4.74	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	37.0	0	SC	0	29.615	0	37.388	0	4.58	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	38.0	0	SC	0	29.032	0	37.273	0	4.44	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	39.0	0	SC	0	28.273	0	37.265	0	4.18	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	40.0	0	SC	0	27.868	0	37.146	0	4.00	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	41.0	0	SC	0	27.467	0	37.176	0	3.76	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	42.0	0	SC	0	27.150	0	37.201	0	3.50	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	43.0	0	SC	0	26.884	0	37.255	0	3.24	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	45.0	0	SC	0	26.622	0	37.336	0	2.89	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	46.0	0	SC	0	26.415	0	37.369	0	2.66	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	47.0	0	SC	0	26.171	0	37.389	0	2.44	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	49.0	0	SC	0	25.710	0	37.384	0	2.15	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	51.0	0	SC	0	25.172	0	37.253	0	1.95	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	52.0	0	SC	0	24.653	0	37.099	0	1.80	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	53.0	0	SC	0	24.118	0	36.961	0	1.67	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	54.0	0	SC	0	23.569	0	36.820	0	1.56	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	56.0	0	SC	0	22.405	0	36.589	0	1.35	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	57.0	0	SC	0	21.961	0	36.507	0	1.27	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	58.0	0	SC	0	21.516	0	36.454	0	1.19	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	59.0	0	SC	0	21.125	0	36.387	0	1.13	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	61.0	0	SC	0	20.517	0	36.420	0	1.03	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	63.0	0	SC	0	19.995	0	36.358	0	0.94	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	65.0	0	SC	0	19.507	0	36.341	0	0.85	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	66.0	0	SC	0	19.228	0	36.283	0	0.80	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	68.0	0	SC	0	19.011	0	36.287	0	0.76	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	69.0	0	SC	0	18.859	0	36.304	0	0.74	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	70.0	0	SC	0	18.766	0	36.337	0	0.72	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	71.0	0	SC	0	18.724	0	36.393	0	0.72	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	72.0	0	SC	0	18.710	0	36.467	0	0.71	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	73.0	0	SC	0	18.721	0	36.567	0	0.71	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	74.0	0	SC	0	18.759	0	36.695	0	0.72	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	75.0	0	SC	0	18.843	0	36.845	0	0.74	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	76.0	0	SC	0	18.983	0	37.033	0	0.76	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	77.0	0	SC	0	19.099	0	37.236	0	0.79	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	78.0	0	SC	0	19.277	0	37.415	0	0.83	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	79.0	0	SC	0	19.447	0	37.619	0	0.87	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	80.0	0	SC	0	19.632	0	37.802	0	0.94	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	81.0	0	SC	0	19.846	0	37.986	0	1.02	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	82.0	0	SC	0	20.050	0	38.178	0	1.11	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	83.0	0	SC	0	20.258	0	38.361	0	1.20	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	84.0	0	SC	0	20.406	0	38.533	0	1.25	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	85.0	0	SC	0	20.606	0	38.660	0	1.34	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	86.0	0	SC	0	20.816	0	38.811	0	1.42	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	88.0	0	SC	0	21.067	0	38.979	0	1.52	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	89.0	0	SC	0	21.319	0	39.174	0	1.62	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	90.0	0	SC	0	21.506	0	39.352	0	1.71	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	91.0	0	SC	0	21.665	0	39.478	0	1.79	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	92.0	0	SC	0	21.830	0	39.578	0	1.88	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	93.0	0	SC	0	21.944	0	39.671	0	1.96	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	94.0	0	SC	0	22.084	0	39.731	0	2.08	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	95.0	0	SC	0	22.170	0	39.814	0	2.16	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	96.0	0	SC	0	22.256	0	39.868	0	2.25	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	97.0	0	SC	0	22.329	0	39.915	0	2.33	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	98.0	0	SC	0	22.378	0	39.957	0	2.39	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	99.0	0	SC	0	22.419	0	39.991	0	2.43	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	100.0	0	SC	0	22.459	0	40.033	0	2.48	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	101.0	0	SC	0	22.500	0	40.077	0	2.52	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	102.0	0	SC	0	22.543	0	40.115	0	2.56	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	103.0	0	SC	0	22.581	0	40.154	0	2.58	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	104.0	0	SC	0	22.625	0	40.188	0	2.61	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	105.0	0	SC	0	22.656	0	40.219	0	2.64	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	106.0	0	SC	0	22.679	0	40.243	0	2.66	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	107.0	0	SC	0	22.700	0	40.260	0	2.69	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	108.0	0	SC	0	22.712	0	40.274	0	2.70	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	109.0	0	SC	0	22.716	0	40.277	0	2.73	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	110.0	0	SC	0	22.706	0	40.281	0	2.75	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	112.0	0	SC	0	22.682	0	40.291	0	2.78	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	114.0	0	SC	0	22.650	0	40.300	0	2.79	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	115.0	0	SC	0	22.617	0	40.307	0	2.81	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	117.0	0	SC	0	22.575	0	40.318	0	2.83	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	118.0	0	SC	0	22.551	0	40.318	0	2.84	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	119.0	0	SC	0	22.515	0	40.329	0	2.84	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	120.0	0	SC	0	22.491	0	40.331	0	2.85	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	121.0	0	SC	0	22.462	0	40.340	0	2.85	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	122.0	0	SC	0	22.436	0	40.345	0	2.85	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	123.0	0	SC	0	22.411	0	40.352	0	2.84	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	124.0	0	SC	0	22.392	0	40.357	0	2.84	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	125.0	0	SC	0	22.373	0	40.363	0	2.83	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	126.0	0	SC	0	22.359	0	40.366	0	2.82	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	127.0	0	SC	0	22.342	0	40.371	0	2.81	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	128.0	0	SC	0	22.329	0	40.374	0	2.80	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	129.0	0	SC	0	22.317	0	40.378	0	2.79	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	131.0	0	SC	0	22.305	0	40.380	0	2.79	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	132.0	0	SC	0	22.285	0	40.384	0	2.77	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	134.0	0	SC	0	22.271	0	40.389	0	2.76	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	136.0	0	SC	0	22.253	0	40.395	0	2.75	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	137.0	0	SC	0	22.243	0	40.395	0	2.74	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	139.0	0	SC	0	22.230	0	40.399	0	2.73	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	140.0	0	SC	0	22.221	0	40.400	0	2.72	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	141.0	0	SC	0	22.215	0	40.400	0	2.72	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	142.0	0	SC	0	22.206	0	40.403	0	2.71	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	143.0	0	SC	0	22.198	0	40.404	0	2.70	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	144.0	0	SC	0	22.189	0	40.406	0	2.68	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	146.0	0	SC	0	22.175	0	40.410	0	2.66	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	147.0	0	SC	0	22.166	0	40.410	0	2.64	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	148.0	0	SC	0	22.157	0	40.412	0	2.62	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	149.0	0	SC	0	22.151	0	40.413	0	2.61	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	150.0	0	SC	0	22.144	0	40.416	0	2.59	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	151.0	0	SC	0	22.137	0	40.417	0	2.57	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	153.0	0	SC	0	22.130	0	40.419	0	2.55	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	154.0	0	SC	0	22.117	0	40.422	0	2.52	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	156.0	0	SC	0	22.110	0	40.424	0	2.50	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	157.0	0	SC	0	22.102	0	40.426	0	2.47	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	158.0	0	SC	0	22.094	0	40.427	0	2.45	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	159.0	0	SC	0	22.083	0	40.431	0	2.42	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	161.0	0	SC	0	22.075	0	40.432	0	2.40	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	162.0	0	SC	0	22.066	0	40.435	0	2.37	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	163.0	0	SC	0	22.059	0	40.436	0	2.35	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	165.0	0	SC	0	22.052	0	40.438	0	2.33	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	166.0	0	SC	0	22.043	0	40.440	0	2.30	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	168.0	0	SC	0	22.038	0	40.441	0	2.28	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	169.0	0	SC	0	22.029	0	40.444	0	2.25	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	171.0	0	SC	0	22.022	0	40.446	0	2.23	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	172.0	0	SC	0	22.017	0	40.448	0	2.21	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	173.0	0	SC	0	22.010	0	40.450	0	2.19	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	174.0	0	SC	0	22.003	0	40.453	0	2.16	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	176.0	0	SC	0	21.991	0	40.457	0	2.12	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	179.0	0	SC	0	21.977	0	40.461	0	2.06	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	180.0	0	SC	0	21.974	0	40.462	0	2.04	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	181.0	0	SC	0	21.971	0	40.463	0	2.02	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	183.0	0	SC	0	21.969	0	40.464	0	2.00	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	184.0	0	SC	0	21.968	0	40.465	0	1.98	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	185.0	0	SC	0	21.966	0	40.466	0	1.96	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	186.0	0	SC	0	21.964	0	40.467	0	1.94	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	187.0	0	SC	0	21.962	0	40.468	0	1.92	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	189.0	0	SC	0	21.958	0	40.470	0	1.90	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	190.0	0	SC	0	21.954	0	40.471	0	1.88	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	192.0	0	SC	0	21.951	0	40.472	0	1.86	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	194.0	0	SC	0	21.947	0	40.473	0	1.84	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	195.0	0	SC	0	21.941	0	40.475	0	1.82	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	196.0	0	SC	0	21.938	0	40.476	0	1.80	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	198.0	0	SC	0	21.931	0	40.479	0	1.77	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	200.0	0	SC	0	21.927	0	40.481	0	1.75	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	201.0	0	SC	0	21.922	0	40.482	0	1.73	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	202.0	0	SC	0	21.918	0	40.484	0	1.71	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	204.0	0	SC	0	21.913	0	40.485	0	1.68	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	205.0	0	SC	0	21.907	0	40.488	0	1.66	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	207.0	0	SC	0	21.901	0	40.490	0	1.63	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	208.0	0	SC	0	21.896	0	40.491	0	1.60	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	211.0	0	SC	0	21.890	0	40.494	0	1.56	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	212.0	0	SC	0	21.886	0	40.495	0	1.54	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	214.0	0	SC	0	21.883	0	40.497	0	1.51	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	215.0	0	SC	0	21.879	0	40.498	0	1.48	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	216.0	0	SC	0	21.877	0	40.499	0	1.46	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	218.0	0	SC	0	21.873	0	40.501	0	1.43	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	219.0	0	SC	0	21.870	0	40.502	0	1.41	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	220.0	0	SC	0	21.867	0	40.504	0	1.39	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	221.0	0	SC	0	21.865	0	40.505	0	1.38	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	222.0	0	SC	0	21.862	0	40.507	0	1.36	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	223.0	0	SC	0	21.859	0	40.509	0	1.34	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	224.0	0	SC	0	21.857	0	40.510	0	1.32	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	225.0	0	SC	0	21.854	0	40.512	0	1.29	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	226.0	0	SC	0	21.852	0	40.514	0	1.26	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	227.0	0	SC	0	21.850	0	40.515	0	1.24	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	228.0	0	SC	0	21.848	0	40.517	0	1.20	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	229.0	0	SC	0	21.847	0	40.517	0	1.18	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	230.0	0	SC	0	21.846	0	40.518	0	1.15	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	231.0	0	SC	0	21.845	0	40.519	0	1.13	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	232.0	0	SC	0	21.843	0	40.520	0	1.10	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	233.0	0	SC	0	21.841	0	40.522	0	1.07	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	234.0	0	SC	0	21.839	0	40.523	0	1.04	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	236.0	0	SC	0	21.836	0	40.524	0	1.01	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	237.0	0	SC	0	21.834	0	40.525	0	0.98	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	239.0	0	SC	0	21.832	0	40.526	0	0.95	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	241.0	0	SC	0	21.830	0	40.527	0	0.92	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	243.0	0	SC	0	21.828	0	40.528	0	0.90	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	244.0	0	SC	0	21.827	0	40.528	0	0.88	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	245.0	0	SC	0	21.826	0	40.529	0	0.87	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	247.0	0	SC	0	21.825	0	40.529	0	0.86	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	248.0	0	SC	0	21.824	0	40.530	0	0.86	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	249.0	0	SC	0	21.821	0	40.532	0	0.84	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	251.0	0	SC	0	21.819	0	40.533	0	0.83	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	253.0	0	SC	0	21.816	0	40.534	0	0.82	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	255.0	0	SC	0	21.813	0	40.536	0	0.80	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	256.0	0	SC	0	21.811	0	40.537	0	0.79	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	258.0	0	SC	0	21.809	0	40.538	0	0.78	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	259.0	0	SC	0	21.808	0	40.539	0	0.76	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	261.0	0	SC	0	21.807	0	40.540	0	0.75	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	262.0	0	SC	0	21.806	0	40.541	0	0.74	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	264.0	0	SC	0	21.805	0	40.542	0	0.74	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	265.0	0	SC	0	21.804	0	40.542	0	0.73	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	266.0	0	SC	0	21.804	0	40.543	0	0.72	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	268.0	0	SC	0	21.802	0	40.544	0	0.71	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	270.0	0	SC	0	21.801	0	40.544	0	0.70	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	271.0	0	SC	0	21.800	0	40.544	0	0.70	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	272.0	0	SC	0	21.800	0	40.545	0	0.69	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	273.0	0	SC	0	21.798	0	40.545	0	0.68	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	274.0	0	SC	0	21.797	0	40.546	0	0.68	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	276.0	0	SC	0	21.796	0	40.547	0	0.67	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	277.0	0	SC	0	21.796	0	40.548	0	0.66	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	278.0	0	SC	0	21.795	0	40.548	0	0.66	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	279.0	0	SC	0	21.795	0	40.549	0	0.65	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	281.0	0	SC	0	21.794	0	40.549	0	0.65	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	282.0	0	SC	0	21.793	0	40.550	0	0.65	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	283.0	0	SC	0	21.792	0	40.551	0	0.64	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	284.0	0	SC	0	21.791	0	40.552	0	0.64	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	285.0	0	SC	0	21.790	0	40.552	0	0.64	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	287.0	0	SC	0	21.789	0	40.553	0	0.63	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	288.0	0	SC	0	21.789	0	40.554	0	0.63	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	289.0	0	SC	0	21.788	0	40.554	0	0.63	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	291.0	0	SC	0	21.787	0	40.555	0	0.62	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	293.0	0	SC	0	21.784	0	40.556	0	0.62	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	295.0	0	SC	0	21.784	0	40.557	0	0.61	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	296.0	0	SC	0	21.783	0	40.557	0	0.61	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	297.0	0	SC	0	21.782	0	40.558	0	0.60	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	298.0	0	SC	0	21.781	0	40.558	0	0.59	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	300.0	0	SC	0	21.779	0	40.559	0	0.59	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	302.0	0	SC	0	21.779	0	40.559	0	0.57	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	303.0	0	SC	0	21.778	0	40.560	0	0.57	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	304.0	0	SC	0	21.778	0	40.560	0	0.57	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	306.0	0	SC	0	21.777	0	40.561	0	0.56	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	307.0	0	SC	0	21.777	0	40.561	0	0.56	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	308.0	0	SC	0	21.777	0	40.561	0	0.56	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	309.0	0	SC	0	21.777	0	40.561	0	0.55	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	311.0	0	SC	0	21.777	0	40.561	0	0.55	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	313.0	0	SC	0	21.776	0	40.563	0	0.55	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	315.0	0	SC	0	21.774	0	40.564	0	0.55	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	316.0	0	SC	0	21.773	0	40.565	0	0.54	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	317.0	0	SC	0	21.771	0	40.567	0	0.54	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	318.0	0	SC	0	21.770	0	40.568	0	0.53	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	320.0	0	SC	0	21.768	0	40.569	0	0.53	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	321.0	0	SC	0	21.767	0	40.570	0	0.52	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	323.0	0	SC	0	21.766	0	40.570	0	0.52	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	324.0	0	SC	0	21.766	0	40.571	0	0.51	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	325.0	0	SC	0	21.765	0	40.571	0	0.51	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	326.0	0	SC	0	21.765	0	40.572	0	0.51	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	328.0	0	SC	0	21.765	0	40.572	0	0.50	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	329.0	0	SC	0	21.765	0	40.573	0	0.50	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	330.0	0	SC	0	21.764	0	40.573	0	0.50	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	331.0	0	SC	0	21.764	0	40.573	0	0.50	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	332.0	0	SC	0	21.764	0	40.573	0	0.49	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	333.0	0	SC	0	21.765	0	40.573	0	0.49	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	334.0	0	SC	0	21.765	0	40.573	0	0.49	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	335.0	0	SC	0	21.764	0	40.573	0	0.49	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	336.0	0	SC	0	21.764	0	40.573	0	0.49	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	338.0	0	SC	0	21.764	0	40.574	0	0.48	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	339.0	0	SC	0	21.763	0	40.575	0	0.48	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	341.0	0	SC	0	21.762	0	40.576	0	0.48	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	342.0	0	SC	0	21.762	0	40.576	0	0.47	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	344.0	0	SC	0	21.761	0	40.577	0	0.47	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	345.0	0	SC	0	21.761	0	40.577	0	0.47	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	346.0	0	SC	0	21.761	0	40.578	0	0.47	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	347.0	0	SC	0	21.760	0	40.578	0	0.46	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	348.0	0	SC	0	21.760	0	40.578	0	0.46	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	349.0	0	SC	0	21.760	0	40.578	0	0.46	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	350.0	0	SC	0	21.760	0	40.578	0	0.46	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	352.0	0	SC	0	21.760	0	40.578	0	0.46	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	353.0	0	SC	0	21.760	0	40.579	0	0.45	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	354.0	0	SC	0	21.760	0	40.579	0	0.45	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	356.0	0	SC	0	21.760	0	40.579	0	0.45	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	358.0	0	SC	0	21.760	0	40.579	0	0.45	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	359.0	0	SC	0	21.759	0	40.580	0	0.44	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	360.0	0	SC	0	21.759	0	40.580	0	0.44	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	362.0	0	SC	0	21.759	0	40.580	0	0.44	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	363.0	0	SC	0	21.758	0	40.580	0	0.44	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	364.0	0	SC	0	21.758	0	40.580	0	0.43	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	365.0	0	SC	0	21.758	0	40.580	0	0.43	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	366.0	0	SC	0	21.757	0	40.581	0	0.43	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	368.0	0	SC	0	21.757	0	40.581	0	0.43	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	369.0	0	SC	0	21.757	0	40.581	0	0.43	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	370.0	0	SC	0	21.757	0	40.582	0	0.43	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	371.0	0	SC	0	21.757	0	40.582	0	0.43	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	372.0	0	SC	0	21.757	0	40.583	0	0.43	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	373.0	0	SC	0	21.757	0	40.583	0	0.43	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	374.0	0	SC	0	21.756	0	40.583	0	0.43	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	376.0	0	SC	0	21.756	0	40.584	0	0.43	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	378.0	0	SC	0	21.756	0	40.584	0	0.43	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	380.0	0	SC	0	21.755	0	40.585	0	0.42	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	381.0	0	SC	0	21.755	0	40.585	0	0.42	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	382.0	0	SC	0	21.755	0	40.585	0	0.42	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	383.0	0	SC	0	21.755	0	40.585	0	0.42	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	385.0	0	SC	0	21.754	0	40.586	0	0.42	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	386.0	0	SC	0	21.754	0	40.586	0	0.41	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	388.0	0	SC	0	21.754	0	40.587	0	0.41	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	389.0	0	SC	0	21.754	0	40.587	0	0.41	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	391.0	0	SC	0	21.754	0	40.587	0	0.40	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	392.0	0	SC	0	21.754	0	40.587	0	0.40	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	393.0	0	SC	0	21.754	0	40.587	0	0.40	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	395.0	0	SC	0	21.754	0	40.588	0	0.40	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	397.0	0	SC	0	21.754	0	40.588	0	0.39	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	398.0	0	SC	0	21.754	0	40.588	0	0.39	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	399.0	0	SC	0	21.754	0	40.588	0	0.39	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	400.0	0	SC	0	21.754	0	40.589	0	0.39	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	402.0	0	SC	0	21.754	0	40.589	0	0.39	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	403.0	0	SC	0	21.754	0	40.590	0	0.39	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	404.0	0	SC	0	21.754	0	40.590	0	0.40	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	405.0	0	SC	0	21.754	0	40.590	0	0.40	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	407.0	0	SC	0	21.754	0	40.591	0	0.40	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	408.0	0	SC	0	21.754	0	40.591	0	0.41	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	409.0	0	SC	0	21.754	0	40.591	0	0.42	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	411.0	0	SC	0	21.754	0	40.591	0	0.42	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	412.0	0	SC	0	21.754	0	40.591	0	0.43	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	413.0	0	SC	0	21.754	0	40.591	0	0.43	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	414.0	0	SC	0	21.754	0	40.591	0	0.43	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	415.0	0	SC	0	21.754	0	40.591	0	0.44	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	416.0	0	SC	0	21.754	0	40.591	0	0.44	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	417.0	0	SC	0	21.753	0	40.591	0	0.44	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	418.0	0	SC	0	21.753	0	40.591	0	0.45	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	419.0	0	SC	0	21.753	0	40.592	0	0.45	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	421.0	0	SC	0	21.752	0	40.593	0	0.45	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	423.0	0	SC	0	21.751	0	40.593	0	0.45	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	425.0	0	SC	0	21.751	0	40.594	0	0.45	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	426.0	0	SC	0	21.750	0	40.594	0	0.45	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	427.0	0	SC	0	21.750	0	40.595	0	0.45	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	428.0	0	SC	0	21.750	0	40.595	0	0.45	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	429.0	0	SC	0	21.750	0	40.595	0	0.44	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	431.0	0	SC	0	21.749	0	40.595	0	0.44	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	432.0	0	SC	0	21.749	0	40.596	0	0.45	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	433.0	0	SC	0	21.748	0	40.597	0	0.45	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	435.0	0	SC	0	21.748	0	40.597	0	0.46	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	436.0	0	SC	0	21.748	0	40.597	0	0.47	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	437.0	0	SC	0	21.748	0	40.597	0	0.48	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	439.0	0	SC	0	21.748	0	40.597	0	0.48	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	440.0	0	SC	0	21.748	0	40.597	0	0.49	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	441.0	0	SC	0	21.748	0	40.597	0	0.50	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	442.0	0	SC	0	21.749	0	40.597	0	0.50	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	444.0	0	SC	0	21.749	0	40.597	0	0.50	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	446.0	0	SC	0	21.749	0	40.597	0	0.51	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	447.0	0	SC	0	21.749	0	40.597	0	0.51	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	448.0	0	SC	0	21.749	0	40.597	0	0.52	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	449.0	0	SC	0	21.749	0	40.597	0	0.52	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	451.0	0	SC	0	21.749	0	40.598	0	0.52	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	452.0	0	SC	0	21.749	0	40.598	0	0.53	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	454.0	0	SC	0	21.749	0	40.598	0	0.53	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	456.0	0	SC	0	21.749	0	40.599	0	0.54	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	458.0	0	SC	0	21.749	0	40.599	0	0.54	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	460.0	0	SC	0	21.750	0	40.598	0	0.54	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	461.0	0	SC	0	21.750	0	40.599	0	0.55	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	462.0	0	SC	0	21.750	0	40.598	0	0.55	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	463.0	0	SC	0	21.750	0	40.599	0	0.55	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	464.0	0	SC	0	21.751	0	40.599	0	0.55	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	465.0	0	SC	0	21.751	0	40.599	0	0.55	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	466.0	0	SC	0	21.751	0	40.599	0	0.55	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	468.0	0	SC	0	21.751	0	40.599	0	0.55	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	469.0	0	SC	0	21.752	0	40.599	0	0.55	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	470.0	0	SC	0	21.752	0	40.599	0	0.55	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	471.0	0	SC	0	21.752	0	40.599	0	0.55	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	473.0	0	SC	0	21.752	0	40.599	0	0.55	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	474.0	0	SC	0	21.752	0	40.599	0	0.55	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	475.0	0	SC	0	21.752	0	40.599	0	0.55	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	476.0	0	SC	0	21.753	0	40.599	0	0.55	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	477.0	0	SC	0	21.753	0	40.599	0	0.55	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	479.0	0	SC	0	21.753	0	40.599	0	0.56	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	480.0	0	SC	0	21.754	0	40.599	0	0.56	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	482.0	0	SC	0	21.754	0	40.598	0	0.56	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	484.0	0	SC	0	21.754	0	40.598	0	0.56	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	485.0	0	SC	0	21.754	0	40.599	0	0.56	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	487.0	0	SC	0	21.754	0	40.599	0	0.57	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	488.0	0	SC	0	21.754	0	40.599	0	0.57	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	489.0	0	SC	0	21.755	0	40.599	0	0.57	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	490.0	0	SC	0	21.755	0	40.599	0	0.57	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	492.0	0	SC	0	21.755	0	40.599	0	0.57	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	493.0	0	SC	0	21.755	0	40.599	0	0.57	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	494.0	0	SC	0	21.755	0	40.599	0	0.57	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	495.0	0	SC	0	21.755	0	40.600	0	0.57	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	496.0	0	SC	0	21.755	0	40.600	0	0.57	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	497.0	0	SC	0	21.756	0	40.600	0	0.57	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	498.0	0	SC	0	21.756	0	40.600	0	0.57	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	499.0	0	SC	0	21.756	0	40.600	0	0.57	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	500.0	0	SC	0	21.756	0	40.600	0	0.59	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	501.0	0	SC	0	21.756	0	40.600	0	0.59	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	503.0	0	SC	0	21.756	0	40.600	0	0.60	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	504.0	0	SC	0	21.756	0	40.600	0	0.60	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	506.0	0	SC	0	21.756	0	40.600	0	0.61	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	508.0	0	SC	0	21.757	0	40.600	0	0.62	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	510.0	0	SC	0	21.757	0	40.600	0	0.63	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	512.0	0	SC	0	21.757	0	40.601	0	0.63	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	513.0	0	SC	0	21.757	0	40.601	0	0.64	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	514.0	0	SC	0	21.757	0	40.601	0	0.64	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	515.0	0	SC	0	21.758	0	40.601	0	0.64	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	516.0	0	SC	0	21.758	0	40.601	0	0.65	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	517.0	0	SC	0	21.758	0	40.600	0	0.65	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	518.0	0	SC	0	21.758	0	40.600	0	0.65	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	519.0	0	SC	0	21.758	0	40.601	0	0.65	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	520.0	0	SC	0	21.758	0	40.601	0	0.65	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	521.0	0	SC	0	21.759	0	40.601	0	0.66	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	522.0	0	SC	0	21.759	0	40.601	0	0.66	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	524.0	0	SC	0	21.759	0	40.601	0	0.66	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	525.0	0	SC	0	21.759	0	40.601	0	0.66	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	526.0	0	SC	0	21.759	0	40.601	0	0.66	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	527.0	0	SC	0	21.760	0	40.601	0	0.67	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	528.0	0	SC	0	21.760	0	40.601	0	0.67	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	529.0	0	SC	0	21.760	0	40.601	0	0.67	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	530.0	0	SC	0	21.760	0	40.601	0	0.68	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	532.0	0	SC	0	21.760	0	40.601	0	0.68	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	533.0	0	SC	0	21.761	0	40.601	0	0.68	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	534.0	0	SC	0	21.761	0	40.602	0	0.68	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	536.0	0	SC	0	21.761	0	40.602	0	0.69	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	537.0	0	SC	0	21.761	0	40.602	0	0.69	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	538.0	0	SC	0	21.761	0	40.602	0	0.69	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	539.0	0	SC	0	21.762	0	40.602	0	0.69	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	540.0	0	SC	0	21.762	0	40.603	0	0.69	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	542.0	0	SC	0	21.762	0	40.602	0	0.69	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	543.0	0	SC	0	21.762	0	40.602	0	0.69	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	544.0	0	SC	0	21.763	0	40.602	0	0.69	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	545.0	0	SC	0	21.763	0	40.602	0	0.70	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	546.0	0	SC	0	21.763	0	40.603	0	0.70	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	548.0	0	SC	0	21.763	0	40.602	0	0.70	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	550.0	0	SC	0	21.763	0	40.603	0	0.71	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	552.0	0	SC	0	21.763	0	40.603	0	0.72	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	553.0	0	SC	0	21.763	0	40.603	0	0.72	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	554.0	0	SC	0	21.763	0	40.604	0	0.72	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	556.0	0	SC	0	21.763	0	40.604	0	0.73	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	557.0	0	SC	0	21.764	0	40.604	0	0.73	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	559.0	0	SC	0	21.764	0	40.605	0	0.74	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	560.0	0	SC	0	21.764	0	40.605	0	0.74	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	563.0	0	SC	0	21.764	0	40.604	0	0.74	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	564.0	0	SC	0	21.765	0	40.604	0	0.75	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	565.0	0	SC	0	21.765	0	40.604	0	0.75	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	566.0	0	SC	0	21.765	0	40.604	0	0.75	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	567.0	0	SC	0	21.765	0	40.604	0	0.75	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	568.0	0	SC	0	21.766	0	40.604	0	0.75	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	570.0	0	SC	0	21.766	0	40.604	0	0.75	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	571.0	0	SC	0	21.766	0	40.604	0	0.75	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	572.0	0	SC	0	21.766	0	40.604	0	0.75	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	574.0	0	SC	0	21.766	0	40.604	0	0.75	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	575.0	0	SC	0	21.767	0	40.604	0	0.75	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	576.0	0	SC	0	21.767	0	40.604	0	0.76	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	577.0	0	SC	0	21.767	0	40.605	0	0.76	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	578.0	0	SC	0	21.767	0	40.605	0	0.76	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	581.0	0	SC	0	21.767	0	40.605	0	0.76	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	582.0	0	SC	0	21.767	0	40.606	0	0.76	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	583.0	0	SC	0	21.767	0	40.606	0	0.76	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	585.0	0	SC	0	21.767	0	40.606	0	0.77	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	586.0	0	SC	0	21.768	0	40.606	0	0.77	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	587.0	0	SC	0	21.768	0	40.606	0	0.77	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	588.0	0	SC	0	21.768	0	40.606	0	0.78	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	590.0	0	SC	0	21.768	0	40.606	0	0.78	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	591.0	0	SC	0	21.768	0	40.607	0	0.79	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	592.0	0	SC	0	21.768	0	40.607	0	0.79	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	593.0	0	SC	0	21.768	0	40.607	0	0.79	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	595.0	0	SC	0	21.769	0	40.607	0	0.80	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	596.0	0	SC	0	21.769	0	40.608	0	0.80	0
@4210__1982520	064	C	10/03/1982	11:06	42.1678	14.6908	0	597.0	0	SC	0	21.769	0	40.608	0	0.81	0
@4210__1987521	001	B	07/14/1987	14:40	43.2400	11.8600	0	49.7	0	SC	0	25.629	0	35.564	0
@4210__1987521	001	B	07/14/1987	14:40	43.2400	11.8600	0	59.5	0	SC	0	23.466	0	35.686	0
@4210__1987521	001	B	07/14/1987	14:40	43.2400	11.8600	0	69.6	0	SC	0	21.882	0	35.789	0
@4210__1987521	001	B	07/14/1987	14:40	43.2400	11.8600	0	79.5	0	SC	0	19.531	0	35.732	0
@4210__1987521	001	B	07/14/1987	14:40	43.2400	11.8600	0	89.5	0	SC	0	19.427	0	35.843	0
@4210__1987521	001	B	07/14/1987	14:40	43.2400	11.8600	0	99.4	0	SC	0	18.888	0	35.858	0
@4210__1987521	001	B	07/14/1987	14:40	43.2400	11.8600	0	109.3	0	SC	0	19.391	0	36.100	0
@4210__1987521	001	B	07/14/1987	14:40	43.2400	11.8600	0	119.3	0	SC	0	19.393	0	36.289	0
@4210__1987521	001	B	07/14/1987	14:40	43.2400	11.8600	0	129.2	0	SC	0	19.024	0	36.290	0
@4210__1987521	001	B	07/14/1987	14:40	43.2400	11.8600	0	139.2	0	SC	0	18.748	0	36.295	0
@4210__1987521	001	B	07/14/1987	14:40	43.2400	11.8600	0	149.1	0	SC	0	17.890	0	36.130	0
@4210__1987521	001	B	07/14/1987	14:40	43.2400	11.8600	0	159.0	0	SC	0	17.571	0	36.129	0
@4210__1987521	001	B	07/14/1987	14:40	43.2400	11.8600	0	169.0	0	SC	0	17.185	0	36.094	0
@4210__1987521	001	B	07/14/1987	14:40	43.2400	11.8600	0	178.9	0	SC	0	16.921	0	36.096	0
@4210__1987521	001	B	07/14/1987	14:40	43.2400	11.8600	0	188.8	0	SC	0	17.729	0	36.379	0
@4210__1987521	001	B	07/14/1987	14:40	43.2400	11.8600	0	198.8	0	SC	0	17.628	0	36.334	0
@4210__1987521	001	B	07/14/1987	14:40	43.2400	11.8600	0	208.7	0	SC	0	17.537	0	36.326	0
@4210__1987521	001	B	07/14/1987	14:40	43.2400	11.8600	0	218.6	0	SC	0	17.238	0	36.365	0
@4210__1987521	001	B	07/14/1987	14:40	43.2400	11.8600	0	228.6	0	SC	0	17.377	0	36.446	0
@4210__1987521	001	B	07/14/1987	14:40	43.2400	11.8600	0	238.5	0	SC	0	18.020	0	36.680	0
@4210__1987521	001	B	07/14/1987	14:40	43.2400	11.8600	0	248.4	0	SC	0	18.178	0	36.777	0
@4210__1987521	001	B	07/14/1987	14:40	43.2400	11.8600	0	258.4	0	SC	0	18.483	0	36.908	0
@4210__1987521	001	B	07/14/1987	14:40	43.2400	11.8600	0	268.3	0	SC	0	18.382	0	36.931	0
@4210__1987521	001	B	07/14/1987	14:40	43.2400	11.8600	0	278.2	0	SC	0	18.440	0	36.967	0
@4210__1987521	001	B	07/14/1987	14:40	43.2400	11.8600	0	288.1	0	SC	0	18.953	0	37.168	0
@4210__1987521	001	B	07/14/1987	14:40	43.2400	11.8600	0	298.1	0	SC	0	19.051	0	37.218	0
@4210__1987521	001	B	07/14/1987	14:40	43.2400	11.8600	0	308.0	0	SC	0	19.242	0	37.309	0
@4210__1987521	001	B	07/14/1987	14:40	43.2400	11.8600	0	317.9	0	SC	0	19.457	0	37.405	0
@4210__1987521	001	B	07/14/1987	14:40	43.2400	11.8600	0	327.9	0	SC	0	19.739	0	37.503	0
@4210__1987521	001	B	07/14/1987	14:40	43.2400	11.8600	0	337.8	0	SC	0	19.907	0	37.569	0
@4210__1987521	001	B	07/14/1987	14:40	43.2400	11.8600	0	347.7	0	SC	0	20.229	0	37.696	0
@4210__1987521	001	B	07/14/1987	14:40	43.2400	11.8600	0	357.6	0	SC	0	20.319	0	37.753	0
@4210__1987521	001	B	07/14/1987	14:40	43.2400	11.8600	0	367.6	0	SC	0	20.386	0	37.781	0
@4210__1987521	001	B	07/14/1987	14:40	43.2400	11.8600	0	377.5	0	SC	0	20.408	0	37.799	0
@4210__1987521	001	B	07/14/1987	14:40	43.2400	11.8600	0	387.4	0	SC	0	20.312	0	37.792	0
@4210__1987521	001	B	07/14/1987	14:40	43.2400	11.8600	0	397.3	0	SC	0	20.145	0	37.764	0
@4210__1987521	001	B	07/14/1987	14:40	43.2400	11.8600	0	407.3	0	SC	0	20.013	0	37.727	0
@4210__1987521	001	B	07/14/1987	14:40	43.2400	11.8600	0	417.2	0	SC	0	20.283	0	37.827	0
@4210__1987521	001	B	07/14/1987	14:40	43.2400	11.8600	0	427.1	0	SC	0	20.280	0	37.848	0
@4210__1987521	001	B	07/14/1987	14:40	43.2400	11.8600	0	437.0	0	SC	0	20.168	0	37.849	0
@4210__1987521	001	B	07/14/1987	14:40	43.2400	11.8600	0	446.9	0	SC	0	20.058	0	37.836	0
@4210__1987521	001	B	07/14/1987	14:40	43.2400	11.8600	0	456.9	0	SC	0	20.181	0	37.885	0
@4210__1987521	001	B	07/14/1987	14:40	43.2400	11.8600	0	466.8	0	SC	0	20.250	0	37.931	0
@4210__1987521	001	B	07/14/1987	14:40	43.2400	11.8600	0	476.7	0	SC	0	20.233	0	37.944	0
@4210__1987521	001	B	07/14/1987	14:40	43.2400	11.8600	0	486.6	0	SC	0	20.263	0	37.980	0
@4210__1987521	001	B	07/14/1987	14:40	43.2400	11.8600	0	496.5	0	SC	0	20.036	0	37.943	0
@4210__1987521	001	B	07/14/1987	14:40	43.2400	11.8600	0	506.5	0	SC	0	19.820	0	37.893	0
@4210__1987521	001	B	07/14/1987	14:40	43.2400	11.8600	0	516.4	0	SC	0	19.518	0	37.821	0
@4210__1987521	001	B	07/14/1987	14:40	43.2400	11.8600	0	526.3	0	SC	0	19.319	0	37.783	0
@4210__1987521	001	B	07/14/1987	14:40	43.2400	11.8600	0	536.2	0	SC	0	19.250	0	37.773	0
@4210__1987521	001	B	07/14/1987	14:40	43.2400	11.8600	0	546.1	0	SC	0	19.142	0	37.752	0
@4210__1987521	001	B	07/14/1987	14:40	43.2400	11.8600	0	556.0	0	SC	0	19.105	0	37.749	0
@4210__1987521	001	B	07/14/1987	14:40	43.2400	11.8600	0	566.0	0	SC	0	18.978	0	37.732	0
@4210__1987521	001	B	07/14/1987	14:40	43.2400	11.8600	0	575.9	0	SC	0	18.925	0	37.724	0
@4210__1987521	001	B	07/14/1987	14:40	43.2400	11.8600	0	585.8	0	SC	0	18.858	0	37.716	0
@4210__1987521	001	B	07/14/1987	14:40	43.2400	11.8600	0	595.7	0	SC	0	18.846	0	37.719	0
@4210__1987521	001	B	07/14/1987	14:40	43.2400	11.8600	0	605.6	0	SC	0	18.781	0	37.722	0
@4210__1987521	001	B	07/14/1987	14:40	43.2400	11.8600	0	615.5	0	SC	0	18.732	0	37.727	0
@4210__1987521	001	B	07/14/1987	14:40	43.2400	11.8600	0	625.4	0	SC	0	18.739	0	37.750	0
@4210__1987521	001	B	07/14/1987	14:40	43.2400	11.8600	0	635.4	0	SC	0	18.719	0	37.754	0
@4210__1987521	001	B	07/14/1987	14:40	43.2400	11.8600	0	645.3	0	SC	0	18.709	0	37.775	0
@4210__1987521	001	B	07/14/1987	14:40	43.2400	11.8600	0	655.2	0	SC	0	18.661	0	37.777	0
@4210__1987521	001	B	07/14/1987	14:40	43.2400	11.8600	0	665.1	0	SC	0	18.649	0	37.790	0
@4210__1987521	001	B	07/14/1987	14:40	43.2400	11.8600	0	675.0	0	SC	0	18.594	0	37.800	0
@4210__1987521	001	B	07/14/1987	14:40	43.2400	11.8600	0	684.9	0	SC	0	18.700	0	37.841	0
@4210__1987521	001	B	07/14/1987	14:40	43.2400	11.8600	0	694.8	0	SC	0	18.665	0	37.841	0
@4210__1987521	001	B	07/14/1987	14:40	43.2400	11.8600	0	704.7	0	SC	0	18.426	0	37.812	0
@4210__1987521	001	B	07/14/1987	14:40	43.2400	11.8600	0	714.6	0	SC	0	18.330	0	37.796	0
@4210__1987521	001	B	07/14/1987	14:40	43.2400	11.8600	0	724.6	0	SC	0	18.166	0	37.770	0
@4210__1987521	001	B	07/14/1987	14:40	43.2400	11.8600	0	734.5	0	SC	0	18.102	0	37.761	0
@4210__1987521	001	B	07/14/1987	14:40	43.2400	11.8600	0	744.4	0	SC	0	18.041	0	37.756	0
@4210__1987521	001	B	07/14/1987	14:40	43.2400	11.8600	0	754.3	0	SC	0	18.029	0	37.755	0
@4210__1987521	001	B	07/14/1987	14:40	43.2400	11.8600	0	764.2	0	SC	0	18.017	0	37.754	0
@4210__1987521	001	B	07/14/1987	14:40	43.2400	11.8600	0	774.1	0	SC	0	17.942	0	37.740	0
@4210__1987521	001	B	07/14/1987	14:40	43.2400	11.8600	0	784.0	0	SC	0	17.864	0	37.725	0
@4210__1987521	001	B	07/14/1987	14:40	43.2400	11.8600	0	793.9	0	SC	0	17.859	0	37.721	0
@4210__1987521	001	B	07/14/1987	14:40	43.2400	11.8600	0	803.8	0	SC	0	17.835	0	37.718	0
@4210__1987521	001	B	07/14/1987	14:40	43.2400	11.8600	0	813.7	0	SC	0	17.840	0	37.720	0
@4210__1987521	001	B	07/14/1987	14:40	43.2400	11.8600	0	823.6	0	SC	0	17.868	0	37.729	0
@4210__1987521	001	B	07/14/1987	14:40	43.2400	11.8600	0	833.5	0	SC	0	17.897	0	37.737	0
@4210__1987521	001	B	07/14/1987	14:40	43.2400	11.8600	0	843.4	0	SC	0	17.917	0	37.745	0
@4210__1987521	001	B	07/14/1987	14:40	43.2400	11.8600	0	853.3	0	SC	0	17.949	0	37.754	0
@4210__1987521	001	B	07/14/1987	14:40	43.2400	11.8600	0	863.2	0	SC	0	17.912	0	37.762	0
@4210__1987521	001	B	07/14/1987	14:40	43.2400	11.8600	0	873.1	0	SC	0	17.655	0	37.675	0
@4210__1987521	001	B	07/14/1987	14:40	43.2400	11.8600	0	883.0	0	SC	0	17.647	0	37.671	0
@4210__1987521	002	B	07/14/1987	19:37	43.8800	12.0700	0	39.8	0	SC	0	25.459	0	35.615	0
@4210__1987521	002	B	07/14/1987	19:37	43.8800	12.0700	0	49.7	0	SC	0	24.282	0	35.605	0
@4210__1987521	002	B	07/14/1987	19:37	43.8800	12.0700	0	59.5	0	SC	0	23.420	0	35.606	0
@4210__1987521	002	B	07/14/1987	19:37	43.8800	12.0700	0	69.6	0	SC	0	21.872	0	35.591	0
@4210__1987521	002	B	07/14/1987	19:37	43.8800	12.0700	0	79.5	0	SC	0	20.825	0	35.681	0
@4210__1987521	002	B	07/14/1987	19:37	43.8800	12.0700	0	89.5	0	SC	0	19.785	0	35.877	0
@4210__1987521	002	B	07/14/1987	19:37	43.8800	12.0700	0	99.4	0	SC	0	19.612	0	36.089	0
@4210__1987521	002	B	07/14/1987	19:37	43.8800	12.0700	0	109.3	0	SC	0	18.867	0	36.034	0
@4210__1987521	002	B	07/14/1987	19:37	43.8800	12.0700	0	119.3	0	SC	0	17.957	0	35.932	0
@4210__1987521	002	B	07/14/1987	19:37	43.8800	12.0700	0	129.2	0	SC	0	16.471	0	35.622	0
@4210__1987521	002	B	07/14/1987	19:37	43.8800	12.0700	0	139.2	0	SC	0	16.338	0	35.655	0
@4210__1987521	002	B	07/14/1987	19:37	43.8800	12.0700	0	149.1	0	SC	0	15.968	0	35.615	0
@4210__1987521	002	B	07/14/1987	19:37	43.8800	12.0700	0	159.0	0	SC	0	15.754	0	35.612	0
@4210__1987521	002	B	07/14/1987	19:37	43.8800	12.0700	0	169.0	0	SC	0	15.589	0	35.651	0
@4210__1987521	002	B	07/14/1987	19:37	43.8800	12.0700	0	178.9	0	SC	0	15.531	0	35.694	0
@4210__1987521	002	B	07/14/1987	19:37	43.8800	12.0700	0	188.8	0	SC	0	15.518	0	35.743	0
@4210__1987521	002	B	07/14/1987	19:37	43.8800	12.0700	0	198.8	0	SC	0	15.454	0	35.745	0
@4210__1987521	002	B	07/14/1987	19:37	43.8800	12.0700	0	208.7	0	SC	0	15.271	0	35.756	0
@4210__1987521	002	B	07/14/1987	19:37	43.8800	12.0700	0	218.6	0	SC	0	15.620	0	35.922	0
@4210__1987521	002	B	07/14/1987	19:37	43.8800	12.0700	0	228.6	0	SC	0	15.708	0	35.998	0
@4210__1987521	002	B	07/14/1987	19:37	43.8800	12.0700	0	238.5	0	SC	0	15.758	0	36.053	0
@4210__1987521	002	B	07/14/1987	19:37	43.8800	12.0700	0	248.4	0	SC	0	15.834	0	36.130	0
@4210__1987521	002	B	07/14/1987	19:37	43.8800	12.0700	0	258.3	0	SC	0	15.844	0	36.158	0
@4210__1987521	002	B	07/14/1987	19:37	43.8800	12.0700	0	268.3	0	SC	0	15.801	0	36.183	0
@4210__1987521	002	B	07/14/1987	19:37	43.8800	12.0700	0	278.2	0	SC	0	15.444	0	36.125	0
@4210__1987521	002	B	07/14/1987	19:37	43.8800	12.0700	0	288.1	0	SC	0	15.092	0	36.046	0
@4210__1987521	002	B	07/14/1987	19:37	43.8800	12.0700	0	298.1	0	SC	0	15.016	0	36.033	0
@4210__1987521	002	B	07/14/1987	19:37	43.8800	12.0700	0	308.0	0	SC	0	15.121	0	36.105	0
@4210__1987521	002	B	07/14/1987	19:37	43.8800	12.0700	0	317.9	0	SC	0	14.999	0	36.101	0
@4210__1987521	002	B	07/14/1987	19:37	43.8800	12.0700	0	327.8	0	SC	0	15.223	0	36.192	0
@4210__1987521	002	B	07/14/1987	19:37	43.8800	12.0700	0	337.8	0	SC	0	15.429	0	36.282	0
@4210__1987521	002	B	07/14/1987	19:37	43.8800	12.0700	0	347.7	0	SC	0	15.558	0	36.331	0
@4210__1987521	002	B	07/14/1987	19:37	43.8800	12.0700	0	357.6	0	SC	0	15.843	0	36.437	0
@4210__1987521	002	B	07/14/1987	19:37	43.8800	12.0700	0	367.6	0	SC	0	16.179	0	36.546	0
@4210__1987521	002	B	07/14/1987	19:37	43.8800	12.0700	0	377.5	0	SC	0	16.797	0	36.765	0
@4210__1987521	002	B	07/14/1987	19:37	43.8800	12.0700	0	387.4	0	SC	0	16.885	0	36.847	0
@4210__1987521	002	B	07/14/1987	19:37	43.8800	12.0700	0	397.3	0	SC	0	17.041	0	36.899	0
@4210__1987521	002	B	07/14/1987	19:37	43.8800	12.0700	0	407.2	0	SC	0	17.052	0	36.938	0
@4210__1987521	002	B	07/14/1987	19:37	43.8800	12.0700	0	417.2	0	SC	0	16.887	0	36.898	0
@4210__1987521	002	B	07/14/1987	19:37	43.8800	12.0700	0	427.1	0	SC	0	16.918	4	36.904	4
@4210__1987521	002	B	07/14/1987	19:37	43.8800	12.0700	0	437.0	0	SC	0	17.920	4	37.209	4
@4210__1987521	002	B	07/14/1987	19:37	43.8800	12.0700	0	446.9	0	SC	0	18.328	0	37.381	0
@4210__1987521	002	B	07/14/1987	19:37	43.8800	12.0700	0	456.9	0	SC	0	18.481	0	37.429	0
@4210__1987521	002	B	07/14/1987	19:37	43.8800	12.0700	0	466.8	0	SC	0	18.268	0	37.421	0
@4210__1987521	002	B	07/14/1987	19:37	43.8800	12.0700	0	476.7	0	SC	0	17.727	0	37.265	0
@4210__1987521	002	B	07/14/1987	19:37	43.8800	12.0700	0	486.6	0	SC	0	17.653	0	37.253	0
@4210__1987521	002	B	07/14/1987	19:37	43.8800	12.0700	0	496.5	0	SC	0	17.711	0	37.287	0
@4210__1987521	002	B	07/14/1987	19:37	43.8800	12.0700	0	506.5	0	SC	0	17.624	0	37.284	0
@4210__1987521	002	B	07/14/1987	19:37	43.8800	12.0700	0	516.4	0	SC	0	17.214	0	37.181	0
@4210__1987521	002	B	07/14/1987	19:37	43.8800	12.0700	0	526.3	0	SC	0	16.969	0	37.115	0
@4210__1987521	002	B	07/14/1987	19:37	43.8800	12.0700	0	536.2	0	SC	0	17.488	0	37.303	0
@4210__1987521	002	B	07/14/1987	19:37	43.8800	12.0700	0	546.1	0	SC	0	17.632	0	37.364	0
@4210__1987521	002	B	07/14/1987	19:37	43.8800	12.0700	0	556.0	0	SC	0	17.625	0	37.362	0
@4210__1987521	002	B	07/14/1987	19:37	43.8800	12.0700	0	566.0	0	SC	0	17.610	0	37.361	0
@4210__1987521	002	B	07/14/1987	19:37	43.8800	12.0700	0	575.9	0	SC	0	17.217	0	37.274	0
@4210__1987521	002	B	07/14/1987	19:37	43.8800	12.0700	0	585.8	0	SC	0	17.148	0	37.241	0
@4210__1987521	002	B	07/14/1987	19:37	43.8800	12.0700	0	595.7	0	SC	0	16.984	0	37.208	0
@4210__1987521	002	B	07/14/1987	19:37	43.8800	12.0700	0	605.6	0	SC	0	16.862	0	37.184	0
@4210__1987521	002	B	07/14/1987	19:37	43.8800	12.0700	0	615.5	0	SC	0	16.768	0	37.158	0
@4210__1987521	002	B	07/14/1987	19:37	43.8800	12.0700	0	625.4	0	SC	0	16.928	0	37.206	0
@4210__1987521	002	B	07/14/1987	19:37	43.8800	12.0700	0	635.4	0	SC	0	17.564	0	37.430	0
@4210__1987521	002	B	07/14/1987	19:37	43.8800	12.0700	0	645.3	0	SC	0	17.596	0	37.456	0
@4210__1987521	002	B	07/14/1987	19:37	43.8800	12.0700	0	655.2	0	SC	0	18.025	0	37.599	0
@4210__1987521	002	B	07/14/1987	19:37	43.8800	12.0700	0	665.1	0	SC	0	18.334	0	37.716	0
@4210__1987521	002	B	07/14/1987	19:37	43.8800	12.0700	0	675.0	0	SC	0	18.432	0	37.752	0
@4210__1987521	002	B	07/14/1987	19:37	43.8800	12.0700	0	684.9	0	SC	0	18.522	0	37.789	0
@4210__1987521	002	B	07/14/1987	19:37	43.8800	12.0700	0	694.8	0	SC	0	18.610	0	37.826	0
@4210__1987521	002	B	07/14/1987	19:37	43.8800	12.0700	0	704.7	0	SC	0	18.755	0	37.889	0
@4210__1987521	002	B	07/14/1987	19:37	43.8800	12.0700	0	714.6	0	SC	0	18.776	0	37.925	0
@4210__1987521	002	B	07/14/1987	19:37	43.8800	12.0700	0	724.5	0	SC	0	18.467	0	37.859	0
@4210__1987521	002	B	07/14/1987	19:37	43.8800	12.0700	0	734.5	0	SC	0	18.276	0	37.802	0
@4210__1987521	002	B	07/14/1987	19:37	43.8800	12.0700	0	744.4	0	SC	0	18.069	0	37.759	0
@4210__1987521	002	B	07/14/1987	19:37	43.8800	12.0700	0	754.3	0	SC	0	17.969	0	37.730	0
@4210__1987521	002	B	07/14/1987	19:37	43.8800	12.0700	0	764.2	0	SC	0	17.928	0	37.723	0
@4210__1987521	002	B	07/14/1987	19:37	43.8800	12.0700	0	774.1	0	SC	0	17.848	0	37.700	0
@4210__1987521	002	B	07/14/1987	19:37	43.8800	12.0700	0	784.0	0	SC	0	17.760	0	37.675	0
@4210__1987521	002	B	07/14/1987	19:37	43.8800	12.0700	0	793.9	0	SC	0	17.635	0	37.652	0
@4210__1987521	002	B	07/14/1987	19:37	43.8800	12.0700	0	803.8	0	SC	0	17.317	0	37.571	0
@4210__1987521	002	B	07/14/1987	19:37	43.8800	12.0700	0	813.7	0	SC	0	17.307	0	37.564	0
@4210__1987521	002	B	07/14/1987	19:37	43.8800	12.0700	0	823.6	0	SC	0	17.322	0	37.611	0
@4210__1987521	002	B	07/14/1987	19:37	43.8800	12.0700	0	833.5	0	SC	0	16.962	0	37.511	0
@4210__1987521	002	B	07/14/1987	19:37	43.8800	12.0700	0	843.4	0	SC	0	16.846	0	37.478	0
@4210__1987521	002	B	07/14/1987	19:37	43.8800	12.0700	0	853.3	0	SC	0	16.648	0	37.426	0
@4210__1987521	002	B	07/14/1987	19:37	43.8800	12.0700	0	863.2	0	SC	0	16.370	0	37.341	0
@4210__1987521	002	B	07/14/1987	19:37	43.8800	12.0700	0	873.1	0	SC	0	16.412	0	37.348	0
@4210__1987521	002	B	07/14/1987	19:37	43.8800	12.0700	0	883.0	0	SC	0	16.637	0	37.429	0
@4210__1987521	002	B	07/14/1987	19:37	43.8800	12.0700	0	892.9	0	SC	0	16.725	0	37.478	0
@4210__1987521	002	B	07/14/1987	19:37	43.8800	12.0700	0	902.8	0	SC	0	16.865	0	37.534	0
@4210__1987521	002	B	07/14/1987	19:37	43.8800	12.0700	0	912.7	0	SC	0	17.089	0	37.620	0
@4210__1987521	002	B	07/14/1987	19:37	43.8800	12.0700	0	922.6	0	SC	0	17.187	0	37.657	0
@4210__1987521	002	B	07/14/1987	19:37	43.8800	12.0700	0	932.5	0	SC	0	17.119	0	37.648	0
@4210__1987521	002	B	07/14/1987	19:37	43.8800	12.0700	0	942.4	0	SC	0	16.966	0	37.613	0
@4210__1987521	002	B	07/14/1987	19:37	43.8800	12.0700	0	952.3	0	SC	0	16.928	0	37.602	0
@4210__1987521	002	B	07/14/1987	19:37	43.8800	12.0700	0	962.2	0	SC	0	16.863	0	37.585	0
@4210__1987521	002	B	07/14/1987	19:37	43.8800	12.0700	0	972.1	0	SC	0	16.846	0	37.584	0
@4210__1987521	002	B	07/14/1987	19:37	43.8800	12.0700	0	982.0	0	SC	0	16.849	0	37.586	0
@4210__1987521	002	B	07/14/1987	19:37	43.8800	12.0700	0	991.9	0	SC	0	16.813	0	37.578	0
@4210__1987521	002	B	07/14/1987	19:37	43.8800	12.0700	0	1001.8	0	SC	0	16.773	0	37.569	0
@4210__1987521	002	B	07/14/1987	19:37	43.8800	12.0700	0	1011.7	0	SC	0	16.691	0	37.548	0
@4210__1987521	002	B	07/14/1987	19:37	43.8800	12.0700	0	1021.6	0	SC	0	16.631	0	37.535	0
@4210__1987521	002	B	07/14/1987	19:37	43.8800	12.0700	0	1031.5	0	SC	0	16.560	0	37.517	0
@4210__1987521	002	B	07/14/1987	19:37	43.8800	12.0700	0	1041.4	0	SC	0	16.437	0	37.486	0
@4210__1987521	002	B	07/14/1987	19:37	43.8800	12.0700	0	1051.3	0	SC	0	16.267	0	37.448	0
@4210__1987521	002	B	07/14/1987	19:37	43.8800	12.0700	0	1061.1	0	SC	0	16.094	0	37.399	0
@4210__1987521	002	B	07/14/1987	19:37	43.8800	12.0700	0	1071.0	0	SC	0	15.992	0	37.371	0
@4210__1987521	002	B	07/14/1987	19:37	43.8800	12.0700	0	1080.9	0	SC	0	15.981	0	37.371	0
@4210__1987521	002	B	07/14/1987	19:37	43.8800	12.0700	0	1090.8	0	SC	0	15.950	0	37.359	0
@4210__1987521	002	B	07/14/1987	19:37	43.8800	12.0700	0	1100.7	0	SC	0	15.934	0	37.355	0
@4210__1990522	001	B	05/31/1990	12:45	45.0000	11.7667	0	0.0	0	BX	0	25.1	0
@4210__1990522	001	B	05/31/1990	12:45	45.0000	11.7667	0	34.0	0	BX	0	25.1	0
@4210__1990522	001	B	05/31/1990	12:45	45.0000	11.7667	0	42.0	0	BX	0	24.0	0
@4210__1990522	001	B	05/31/1990	12:45	45.0000	11.7667	0	72.0	0	BX	0	22.8	0
@4210__1990522	001	B	05/31/1990	12:45	45.0000	11.7667	0	78.0	0	BX	0	22.0	0
@4210__1990522	001	B	05/31/1990	12:45	45.0000	11.7667	0	88.0	0	BX	0	22.0	0
@4210__1990522	001	B	05/31/1990	12:45	45.0000	11.7667	0	120.0	0	BX	0	20.4	0
@4210__1990522	001	B	05/31/1990	12:45	45.0000	11.7667	0	124.0	0	BX	0	20.4	0
@4210__1990522	001	B	05/31/1990	12:45	45.0000	11.7667	0	154.0	0	BX	0	18.1	0
@4210__1990522	001	B	05/31/1990	12:45	45.0000	11.7667	0	180.0	0	BX	0	17.2	0
@4210__1990522	001	B	05/31/1990	12:45	45.0000	11.7667	0	222.0	0	BX	0	16.3	0
@4210__1990522	001	B	05/31/1990	12:45	45.0000	11.7667	0	306.0	0	BX	0	13.6	0
@4210__1990522	001	B	05/31/1990	12:45	45.0000	11.7667	0	364.0	0	BX	0	12.9	0
@4210__1990522	001	B	05/31/1990	12:45	45.0000	11.7667	0	404.0	0	BX	0	11.6	0
@4210__1990522	001	B	05/31/1990	12:45	45.0000	11.7667	0	450.0	0	BX	0	10.8	0
@4210__1991523	001	B	11/22/1991	21:07	42.4600	14.5100	0	0.0	0	BX	0	26.9	0
@4210__1991523	001	B	11/22/1991	21:07	42.4600	14.5100	0	62.0	0	BX	0	26.9	0
@4210__1991523	001	B	11/22/1991	21:07	42.4600	14.5100	0	64.0	0	BX	0	26.7	0
@4210__1991523	001	B	11/22/1991	21:07	42.4600	14.5100	0	66.0	0	BX	0	26.3	0
@4210__1991523	001	B	11/22/1991	21:07	42.4600	14.5100	0	67.0	0	BX	0	25.7	0
@4210__1991523	001	B	11/22/1991	21:07	42.4600	14.5100	0	70.0	0	BX	0	23.9	0
@4210__1991523	001	B	11/22/1991	21:07	42.4600	14.5100	0	71.0	0	BX	0	23.3	0
@4210__1991523	001	B	11/22/1991	21:07	42.4600	14.5100	0	72.0	0	BX	0	23.1	0
@4210__1991523	001	B	11/22/1991	21:07	42.4600	14.5100	0	74.0	0	BX	0	22.9	0
@4210__1991523	001	B	11/22/1991	21:07	42.4600	14.5100	0	76.0	0	BX	0	22.7	0
@4210__1991523	001	B	11/22/1991	21:07	42.4600	14.5100	0	108.0	0	BX	0	22.1	0
@4210__1991523	001	B	11/22/1991	21:07	42.4600	14.5100	0	170.0	0	BX	0	21.9	0
@4210__1991523	001	B	11/22/1991	21:07	42.4600	14.5100	0	254.0	0	BX	0	21.7	0
@4210__1991523	001	B	11/22/1991	21:07	42.4600	14.5100	0	314.0	0	BX	0	21.7	0
@4210__1991523	002	B	11/22/1991	21:30	42.5300	14.4500	0	0.0	0	BX	0	27.2	0
@4210__1991523	002	B	11/22/1991	21:30	42.5300	14.4500	0	32.0	0	BX	0	27.2	0
@4210__1991523	002	B	11/22/1991	21:30	42.5300	14.4500	0	46.0	0	BX	0	26.9	0
@4210__1991523	002	B	11/22/1991	21:30	42.5300	14.4500	0	60.0	0	BX	0	26.8	0
@4210__1991523	002	B	11/22/1991	21:30	42.5300	14.4500	0	62.0	0	BX	0	26.5	0
@4210__1991523	002	B	11/22/1991	21:30	42.5300	14.4500	0	64.0	0	BX	0	26.0	0
@4210__1991523	002	B	11/22/1991	21:30	42.5300	14.4500	0	66.0	0	BX	0	25.6	0
@4210__1991523	002	B	11/22/1991	21:30	42.5300	14.4500	0	68.0	0	BX	0	23.9	0
@4210__1991523	002	B	11/22/1991	21:30	42.5300	14.4500	0	70.0	0	BX	0	23.1	0
@4210__1991523	002	B	11/22/1991	21:30	42.5300	14.4500	0	72.0	0	BX	0	22.8	0
@4210__1991523	002	B	11/22/1991	21:30	42.5300	14.4500	0	74.0	0	BX	0	22.8	0
@4210__1991523	002	B	11/22/1991	21:30	42.5300	14.4500	0	82.0	0	BX	0	22.7	0
@4210__1991523	002	B	11/22/1991	21:30	42.5300	14.4500	0	92.0	0	BX	0	22.4	0
@4210__1991523	002	B	11/22/1991	21:30	42.5300	14.4500	0	164.0	0	BX	0	21.9	0
@4210__1991523	002	B	11/22/1991	21:30	42.5300	14.4500	0	232.0	0	BX	0	22.0	0
@4210__1991523	003	B	11/23/1991	10:24	43.4100	11.9800	0	0.0	0	BX	0	26.9	0
@4210__1991523	003	B	11/23/1991	10:24	43.4100	11.9800	0	32.0	0	BX	0	27.1	0
@4210__1991523	003	B	11/23/1991	10:24	43.4100	11.9800	0	38.0	0	BX	0	26.8	0
@4210__1991523	003	B	11/23/1991	10:24	43.4100	11.9800	0	44.0	0	BX	0	25.9	0
@4210__1991523	003	B	11/23/1991	10:24	43.4100	11.9800	0	52.0	0	BX	0	24.4	0
@4210__1991523	003	B	11/23/1991	10:24	43.4100	11.9800	0	62.0	0	BX	0	23.2	0
@4210__1991523	003	B	11/23/1991	10:24	43.4100	11.9800	0	72.0	0	BX	0	20.8	0
@4210__1991523	003	B	11/23/1991	10:24	43.4100	11.9800	0	82.0	0	BX	0	19.9	0
@4210__1991523	003	B	11/23/1991	10:24	43.4100	11.9800	0	96.0	0	BX	0	19.3	0
@4210__1991523	003	B	11/23/1991	10:24	43.4100	11.9800	0	102.0	0	BX	0	17.9	0
@4210__1991523	003	B	11/23/1991	10:24	43.4100	11.9800	0	104.0	0	BX	0	17.6	0
@4210__1991523	003	B	11/23/1991	10:24	43.4100	11.9800	0	112.0	0	BX	0	17.5	0
@4210__1991523	003	B	11/23/1991	10:24	43.4100	11.9800	0	126.0	0	BX	0	17.9	0
@4210__1991523	003	B	11/23/1991	10:24	43.4100	11.9800	0	150.0	0	BX	0	16.4	0
@4210__1991523	003	B	11/23/1991	10:24	43.4100	11.9800	0	176.0	0	BX	0	16.0	0
@4210__1991523	004	B	11/23/1991	10:58	43.3300	11.9000	0	0.0	0	BX	0	28.0	0
@4210__1991523	004	B	11/23/1991	10:58	43.3300	11.9000	0	6.0	0	BX	0	27.3	0
@4210__1991523	004	B	11/23/1991	10:58	43.3300	11.9000	0	8.0	0	BX	0	27.1	0
@4210__1991523	004	B	11/23/1991	10:58	43.3300	11.9000	0	36.0	0	BX	0	26.7	0
@4210__1991523	004	B	11/23/1991	10:58	43.3300	11.9000	0	38.0	0	BX	0	26.4	0
@4210__1991523	004	B	11/23/1991	10:58	43.3300	11.9000	0	56.0	0	BX	0	22.1	0
@4210__1991523	004	B	11/23/1991	10:58	43.3300	11.9000	0	62.0	0	BX	0	21.9	0
@4210__1991523	004	B	11/23/1991	10:58	43.3300	11.9000	0	74.0	0	BX	0	20.3	0
@4210__1991523	004	B	11/23/1991	10:58	43.3300	11.9000	0	100.0	0	BX	0	18.5	0
@4210__1991523	004	B	11/23/1991	10:58	43.3300	11.9000	0	112.0	0	BX	0	17.2	0
@4210__1991523	004	B	11/23/1991	10:58	43.3300	11.9000	0	124.0	0	BX	0	16.8	0
@4210__1991523	004	B	11/23/1991	10:58	43.3300	11.9000	0	160.0	0	BX	0	16.3	0
@4210__1991523	004	B	11/23/1991	10:58	43.3300	11.9000	0	166.0	0	BX	0	16.0	0
@4210__1991523	004	B	11/23/1991	10:58	43.3300	11.9000	0	186.0	0	BX	0	16.1	0
@4210__1991523	004	B	11/23/1991	10:58	43.3300	11.9000	0	230.0	0	BX	0	16.0	0
@4210__1991523	005	B	11/23/1991	11:43	43.1600	11.7500	0	0.0	0	BX	0	28.7	0
@4210__1991523	005	B	11/23/1991	11:43	43.1600	11.7500	0	28.0	0	BX	0	28.4	0
@4210__1991523	005	B	11/23/1991	11:43	43.1600	11.7500	0	36.0	0	BX	0	26.5	0
@4210__1991523	005	B	11/23/1991	11:43	43.1600	11.7500	0	48.0	0	BX	0	26.0	0
@4210__1991523	005	B	11/23/1991	11:43	43.1600	11.7500	0	58.0	0	BX	0	23.2	0
@4210__1991523	005	B	11/23/1991	11:43	43.1600	11.7500	0	70.0	0	BX	0	22.3	0
@4210__1991523	005	B	11/23/1991	11:43	43.1600	11.7500	0	82.0	0	BX	0	20.7	0
@4210__1991523	005	B	11/23/1991	11:43	43.1600	11.7500	0	90.0	0	BX	0	19.3	0
@4210__1991523	005	B	11/23/1991	11:43	43.1600	11.7500	0	122.0	0	BX	0	18.0	0
@4210__1991523	005	B	11/23/1991	11:43	43.1600	11.7500	0	130.0	0	BX	0	18.1	0
@4210__1991523	005	B	11/23/1991	11:43	43.1600	11.7500	0	150.0	0	BX	0	16.8	0
@4210__1991523	005	B	11/23/1991	11:43	43.1600	11.7500	0	162.0	0	BX	0	16.4	0
@4210__1991523	005	B	11/23/1991	11:43	43.1600	11.7500	0	180.0	0	BX	0	16.1	0
@4210__1991523	005	B	11/23/1991	11:43	43.1600	11.7500	0	230.0	0	BX	0	16.3	0
@4210__1991523	005	B	11/23/1991	11:43	43.1600	11.7500	0	254.0	0	BX	0	15.9	0
@4210__1991523	006	B	11/24/1991	00:28	43.9600	11.6600	0	0.0	0	BX	0	27.2	0
@4210__1991523	006	B	11/24/1991	00:28	43.9600	11.6600	0	42.0	0	BX	0	27.1	0
@4210__1991523	006	B	11/24/1991	00:28	43.9600	11.6600	0	46.0	0	BX	0	26.3	
@4210__1991523	006	B	11/24/1991	00:28	43.9600	11.6600	0	50.0	0	BX	0	22.7	
@4210__1991523	006	B	11/24/1991	00:28	43.9600	11.6600	0	52.0	0	BX	0	21.7	0
@4210__1991523	006	B	11/24/1991	00:28	43.9600	11.6600	0	62.0	0	BX	0	20.8	0
@4210__1991523	006	B	11/24/1991	00:28	43.9600	11.6600	0	68.0	0	BX	0	19.5	0
@4210__1991523	006	B	11/24/1991	00:28	43.9600	11.6600	0	76.0	0	BX	0	18.9	0
@4210__1991523	006	B	11/24/1991	00:28	43.9600	11.6600	0	88.0	0	BX	0	17.2	0
@4210__1991523	006	B	11/24/1991	00:28	43.9600	11.6600	0	104.0	0	BX	0	16.9	0
@4210__1991523	006	B	11/24/1991	00:28	43.9600	11.6600	0	120.0	0	BX	0	15.9	0
@4210__1991523	006	B	11/24/1991	00:28	43.9600	11.6600	0	130.0	0	BX	0	16.0	0
@4210__1991523	006	B	11/24/1991	00:28	43.9600	11.6600	0	192.0	0	BX	0	14.9	0
@4210__1991523	006	B	11/24/1991	00:28	43.9600	11.6600	0	256.0	0	BX	0	14.5	0
@4210__1991523	006	B	11/24/1991	00:28	43.9600	11.6600	0	272.0	0	BX	0	14.3	0
@4210__1991523	007	B	11/24/1991	05:01	45.0000	11.8300	0	0.0	0	BX	0	27.5	0
@4210__1991523	007	B	11/24/1991	05:01	45.0000	11.8300	0	32.0	0	BX	0	27.5	0
@4210__1991523	007	B	11/24/1991	05:01	45.0000	11.8300	0	34.0	0	BX	0	26.8	0
@4210__1991523	007	B	11/24/1991	05:01	45.0000	11.8300	0	40.0	0	BX	0	22.8	0
@4210__1991523	007	B	11/24/1991	05:01	45.0000	11.8300	0	48.0	0	BX	0	19.7	0
@4210__1991523	007	B	11/24/1991	05:01	45.0000	11.8300	0	52.0	0	BX	0	18.9	0
@4210__1991523	007	B	11/24/1991	05:01	45.0000	11.8300	0	56.0	0	BX	0	18.3	0
@4210__1991523	007	B	11/24/1991	05:01	45.0000	11.8300	0	60.0	0	BX	0	17.7	0
@4210__1991523	007	B	11/24/1991	05:01	45.0000	11.8300	0	78.0	0	BX	0	16.7	0
@4210__1991523	007	B	11/24/1991	05:01	45.0000	11.8300	0	126.0	0	BX	0	15.5	0
@4210__1991523	007	B	11/24/1991	05:01	45.0000	11.8300	0	202.0	0	BX	0	14.4	0
@4210__1991523	007	B	11/24/1991	05:01	45.0000	11.8300	0	208.0	0	BX	0	14.4	0
@4210__1991523	007	B	11/24/1991	05:01	45.0000	11.8300	0	220.0	0	BX	0	14.7	0
@4210__1991523	007	B	11/24/1991	05:01	45.0000	11.8300	0	240.0	0	BX	0	14.4	0
@4210__1991523	007	B	11/24/1991	05:01	45.0000	11.8300	0	274.0	0	BX	0	14.4	0
@4217__1987524	001	B	09/13/1987	13:18	43.0828	13.1500	0	0.0	0	BX	0	32.50	0
@4217__1987524	001	B	09/13/1987	13:18	43.0828	13.1500	0	4.0	0	BX	0	32.50	0
@4217__1987524	001	B	09/13/1987	13:18	43.0828	13.1500	0	8.0	0	BX	0	32.28	0
@4217__1987524	001	B	09/13/1987	13:18	43.0828	13.1500	0	13.0	0	BX	0	32.23	0
@4217__1987524	001	B	09/13/1987	13:18	43.0828	13.1500	0	16.0	0	BX	0	32.21	0
@4217__1987524	001	B	09/13/1987	13:18	43.0828	13.1500	0	20.0	0	BX	0	32.20	0
@4217__1987524	001	B	09/13/1987	13:18	43.0828	13.1500	0	23.0	0	BX	0	32.18	0
@4217__1987524	001	B	09/13/1987	13:18	43.0828	13.1500	0	26.0	0	BX	0	32.14	0
@4217__1987524	001	B	09/13/1987	13:18	43.0828	13.1500	0	29.0	0	BX	0	31.51	
@4217__1987524	001	B	09/13/1987	13:18	43.0828	13.1500	0	32.0	0	BX	0	29.09	
@4217__1987524	001	B	09/13/1987	13:18	43.0828	13.1500	0	36.0	0	BX	0	25.91	
@4217__1987524	001	B	09/13/1987	13:18	43.0828	13.1500	0	39.0	0	BX	0	24.20	0
@4217__1987524	001	B	09/13/1987	13:18	43.0828	13.1500	0	42.0	0	BX	0	22.68	0
@4217__1987524	001	B	09/13/1987	13:18	43.0828	13.1500	0	45.0	0	BX	0	21.18	0
@4217__1987524	001	B	09/13/1987	13:18	43.0828	13.1500	0	49.0	0	BX	0	20.80	0
@4217__1987524	001	B	09/13/1987	13:18	43.0828	13.1500	0	52.0	0	BX	0	19.19	0
@4217__1987524	001	B	09/13/1987	13:18	43.0828	13.1500	0	58.0	0	BX	0	17.90	0
@4217__1987524	001	B	09/13/1987	13:18	43.0828	13.1500	0	61.0	0	BX	0	17.52	0
@4217__1987524	001	B	09/13/1987	13:18	43.0828	13.1500	0	71.0	0	BX	0	16.85	0
@4217__1987524	001	B	09/13/1987	13:18	43.0828	13.1500	0	74.0	0	BX	0	16.44	0
@4217__1987524	001	B	09/13/1987	13:18	43.0828	13.1500	0	78.0	0	BX	0	16.34	0
@4217__1987524	001	B	09/13/1987	13:18	43.0828	13.1500	0	93.0	0	BX	0	16.52	0
@4217__1987524	001	B	09/13/1987	13:18	43.0828	13.1500	0	97.0	0	BX	0	16.52	0
@4217__1987524	001	B	09/13/1987	13:18	43.0828	13.1500	0	103.0	0	BX	0	16.60	0
@4217__1987524	001	B	09/13/1987	13:18	43.0828	13.1500	0	110.0	0	BX	0	17.19	0
@4217__1987524	001	B	09/13/1987	13:18	43.0828	13.1500	0	113.0	0	BX	0	17.51	0
@4217__1987524	001	B	09/13/1987	13:18	43.0828	13.1500	0	116.0	0	BX	0	17.90	0
@4217__1987524	001	B	09/13/1987	13:18	43.0828	13.1500	0	119.0	0	BX	0	18.57	0
@4217__1987524	001	B	09/13/1987	13:18	43.0828	13.1500	0	122.0	0	BX	0	19.10	0
@4217__1987524	001	B	09/13/1987	13:18	43.0828	13.1500	0	129.0	0	BX	0	19.77	0
@4217__1987524	001	B	09/13/1987	13:18	43.0828	13.1500	0	138.0	0	BX	0	20.43	0
@4217__1987524	001	B	09/13/1987	13:18	43.0828	13.1500	0	145.0	0	BX	0	20.51	0
@4217__1987524	001	B	09/13/1987	13:18	43.0828	13.1500	0	148.0	0	BX	0	20.74	0
@4217__1987524	001	B	09/13/1987	13:18	43.0828	13.1500	0	161.0	0	BX	0	21.00	0
@4217__1987524	001	B	09/13/1987	13:18	43.0828	13.1500	0	170.0	0	BX	0	21.35	0
@4217__1987524	001	B	09/13/1987	13:18	43.0828	13.1500	0	218.0	0	BX	0	21.49	0
@4287__1992525	001	B	02/19/1992	05:52	42.2000	14.8700	0	0.0	0	BX	0	25.63	0
@4287__1992525	001	B	02/19/1992	05:52	42.2000	14.8700	0	3.0	0	BX	0	25.63	0
@4287__1992525	001	B	02/19/1992	05:52	42.2000	14.8700	0	6.0	0	BX	0	25.57	0
@4287__1992525	001	B	02/19/1992	05:52	42.2000	14.8700	0	42.0	0	BX	0	25.53	0
@4287__1992525	001	B	02/19/1992	05:52	42.2000	14.8700	0	57.0	0	BX	0	25.55	0
@4287__1992525	001	B	02/19/1992	05:52	42.2000	14.8700	0	61.0	0	BX	0	25.51	0
@4287__1992525	001	B	02/19/1992	05:52	42.2000	14.8700	0	65.0	0	BX	0	25.51	0
@4287__1992525	001	B	02/19/1992	05:52	42.2000	14.8700	0	69.0	0	BX	0	25.37	0
@4287__1992525	001	B	02/19/1992	05:52	42.2000	14.8700	0	75.0	0	BX	0	25.34	0
@4287__1992525	001	B	02/19/1992	05:52	42.2000	14.8700	0	86.0	0	BX	0	24.46	0
@4287__1992525	001	B	02/19/1992	05:52	42.2000	14.8700	0	93.0	0	BX	0	23.71	0
@4287__1992525	001	B	02/19/1992	05:52	42.2000	14.8700	0	104.0	0	BX	0	23.16	0
@4287__1992525	001	B	02/19/1992	05:52	42.2000	14.8700	0	113.0	0	BX	0	22.88	0
@4287__1992525	001	B	02/19/1992	05:52	42.2000	14.8700	0	118.0	0	BX	0	22.60	0
@4287__1992525	001	B	02/19/1992	05:52	42.2000	14.8700	0	133.0	0	BX	0	22.24	0
@4287__1992525	001	B	02/19/1992	05:52	42.2000	14.8700	0	139.0	0	BX	0	22.20	0
@4287__1992525	001	B	02/19/1992	05:52	42.2000	14.8700	0	143.0	0	BX	0	22.13	0
@4287__1992525	001	B	02/19/1992	05:52	42.2000	14.8700	0	158.0	0	BX	0	21.97	0
@4287__1992525	001	B	02/19/1992	05:52	42.2000	14.8700	0	159.0	0	BX	0	21.95	0
@4293__1994526	001	B	07/05/1994	18:04	44.9500	11.8000	0	0.0	0	BX	0	29.5	0
@4293__1994526	001	B	07/05/1994	18:04	44.9500	11.8000	0	14.0	0	BX	0	29.3	0
@4293__1994526	001	B	07/05/1994	18:04	44.9500	11.8000	0	16.0	0	BX	0	29.2	0
@4293__1994526	001	B	07/05/1994	18:04	44.9500	11.8000	0	17.0	0	BX	0	28.8	
@4293__1994526	001	B	07/05/1994	18:04	44.9500	11.8000	0	18.0	0	BX	0	26.5	
@4293__1994526	001	B	07/05/1994	18:04	44.9500	11.8000	0	31.0	0	BX	0	23.9	0
@4293__1994526	001	B	07/05/1994	18:04	44.9500	11.8000	0	33.0	0	BX	0	22.8	0
@4293__1994526	001	B	07/05/1994	18:04	44.9500	11.8000	0	41.0	0	BX	0	21.3	0
@4293__1994526	001	B	07/05/1994	18:04	44.9500	11.8000	0	60.0	0	BX	0	20.5	0
@4293__1994526	001	B	07/05/1994	18:04	44.9500	11.8000	0	74.0	0	BX	0	18.8	0
@4293__1994526	001	B	07/05/1994	18:04	44.9500	11.8000	0	104.0	0	BX	0	17.0	0
@4293__1994526	001	B	07/05/1994	18:04	44.9500	11.8000	0	167.0	0	BX	0	16.9	0
@4293__1994526	001	B	07/05/1994	18:04	44.9500	11.8000	0	175.0	0	BX	0	16.7	0
@4293__1994526	001	B	07/05/1994	18:04	44.9500	11.8000	0	179.0	0	BX	0	16.0	0
@4293__1994526	001	B	07/05/1994	18:04	44.9500	11.8000	0	188.0	0	BX	0	15.8	0
@4490__1923527	001	B	11/28/1923	04:00	40.7000	14.9300	0	0.0	0	SD	4	25.50	0
@4490__1923527	001	B	11/28/1923	04:00	40.7000	14.9300	0	5.0	0	SD	4	25.48	0	37.79	0
@4490__1923527	001	B	11/28/1923	04:00	40.7000	14.9300	0	12.0	0	SD	4	25.47	0
@4490__1923527	002	B	11/30/1923	06:00	43.2000	13.0000	0	0.0	0	SD	0	25.70	0	36.18	0
@4490__1923527	002	B	11/30/1923	06:00	43.2000	13.0000	0	5.0	0	SD	0	25.40	0	36.17	0
@4490__1923527	002	B	11/30/1923	06:00	43.2000	13.0000	0	10.0	0	SD	0	25.41	0	36.15	0
@4490__1923527	002	B	11/30/1923	06:00	43.2000	13.0000	0	20.0	0	SD	0	25.50	0	36.17	0
@4490__1923527	002	B	11/30/1923	06:00	43.2000	13.0000	0	30.0	0	SD	0	25.54	0	36.15	0
@4490__1923527	002	B	11/30/1923	06:00	43.2000	13.0000	0	50.0	0	SD	0	25.55	0	36.09	0
@4490__1923527	002	B	11/30/1923	06:00	43.2000	13.0000	0	67.0	0	SD	0	25.67	0	36.09	0
@4490__1923527	002	B	11/30/1923	06:00	43.2000	13.0000	0	80.0	0	SD	0	25.75	0
@4490__1923527	002	B	11/30/1923	06:00	43.2000	13.0000	0	100.0	0	SD	0	25.79	0
@4490__1923528	001	B	12/11/1923	02:00	44.0300	12.2700	0	0.0	0	SD	0	25.95	0	36.53	0
@4490__1923528	001	B	12/11/1923	02:00	44.0300	12.2700	0	5.0	0	SD	0	25.94	0
@4490__1923528	001	B	12/11/1923	02:00	44.0300	12.2700	0	10.0	0	SD	0	25.93	0	36.24	0
@4490__1923528	001	B	12/11/1923	02:00	44.0300	12.2700	0	20.0	0	SD	0	25.94	0
@4490__1923528	001	B	12/11/1923	02:00	44.0300	12.2700	0	30.0	0	SD	0	25.94	0
@4490__1923528	001	B	12/11/1923	02:00	44.0300	12.2700	0	50.0	0	SD	0	25.85	0	36.11	0
@4490__1923528	001	B	12/11/1923	02:00	44.0300	12.2700	0	75.0	0	SD	0	25.49	0
@4490__1923528	001	B	12/11/1923	02:00	44.0300	12.2700	0	100.0	0	SD	0	22.24	0	36.15	0
@4490__1923528	001	B	12/11/1923	02:00	44.0300	12.2700	0	150.0	0	SD	0	17.57	0
@4490__1923528	001	B	12/11/1923	02:00	44.0300	12.2700	0	200.0	0	SD	0	14.89	0	35.48	0
@4490__1923528	001	B	12/11/1923	02:00	44.0300	12.2700	0	300.0	0	SD	0	13.90	0	35.73	0
@4490__1923528	002	B	12/11/1923	09:00	43.6700	12.4000	0	0.0	0	SD	0	26.13	0	36.49	0
@4490__1923528	002	B	12/11/1923	09:00	43.6700	12.4000	0	5.0	0	SD	0	26.06	0
@4490__1923528	002	B	12/11/1923	09:00	43.6700	12.4000	0	10.0	0	SD	0	26.06	0	36.89	0
@4490__1923528	002	B	12/11/1923	09:00	43.6700	12.4000	0	20.0	0	SD	0	25.99	0
@4490__1923528	002	B	12/11/1923	09:00	43.6700	12.4000	0	30.0	0	SD	0	25.89	0
@4490__1923528	002	B	12/11/1923	09:00	43.6700	12.4000	0	50.0	0	SD	0	25.86	0	36.31	0
@4490__1923528	002	B	12/11/1923	09:00	43.6700	12.4000	0	100.0	0	SD	0	24.46	0	36.09	0
@4490__1923528	002	B	12/11/1923	09:00	43.6700	12.4000	0	200.0	0	SD	0	19.65	0	36.15	0
@4490__1923528	002	B	12/11/1923	09:00	43.6700	12.4000	0	235.0	0	SD	0	17.42	0
@4490__1923528	002	B	12/11/1923	09:00	43.6700	12.4000	0	300.0	0	SD	0	14.39	0	36.04	0
@4490__1923528	003	B	12/11/1923	17:00	43.3200	12.6800	0	0.0	0	SD	0	25.60	0	35.97	0
@4490__1923528	003	B	12/11/1923	17:00	43.3200	12.6800	0	5.0	0	SD	0	25.84	0
@4490__1923528	003	B	12/11/1923	17:00	43.3200	12.6800	0	10.0	0	SD	0	25.87	0	36.09	0
@4490__1923528	003	B	12/11/1923	17:00	43.3200	12.6800	0	20.0	0	SD	0	26.03	0
@4490__1923528	003	B	12/11/1923	17:00	43.3200	12.6800	0	30.0	0	SD	0	26.12	0
@4490__1923528	003	B	12/11/1923	17:00	43.3200	12.6800	0	50.0	0	SD	0	25.60	0	36.02	0
@4490__1923528	003	B	12/11/1923	17:00	43.3200	12.6800	0	100.0	0	SD	0	25.85	0	36.20	0
@4490__1923528	003	B	12/11/1923	17:00	43.3200	12.6800	0	140.0	0	SD	0	23.74	0
@4490__1923528	004	B	12/11/1923	21:00	43.2500	12.8800	0	0.0	0	SD	0	25.50	0	35.90	0
@4490__1923528	004	B	12/11/1923	21:00	43.2500	12.8800	0	10.0	0	SD	0	25.69	0	35.91	0
@4490__1923528	004	B	12/11/1923	21:00	43.2500	12.8800	0	30.0	0	SD	0	25.45	0
@4490__1923528	004	B	12/11/1923	21:00	43.2500	12.8800	0	100.0	0	SD	0	24.04	0	35.84	0
@4490__1923528	004	B	12/11/1923	21:00	43.2500	12.8800	0	135.0	0	SD	0	23.53	0
@4490__1923528	005	B	12/13/1923	17:00	43.4500	12.6700	0	0.0	0	SD	4	25.50	0
@4490__1923528	005	B	12/13/1923	17:00	43.4500	12.6700	0	5.0	0	SD	4	25.91	0
@4490__1923528	005	B	12/13/1923	17:00	43.4500	12.6700	0	10.0	0	SD	4	25.90	0	36.04	0
@4490__1923528	005	B	12/13/1923	17:00	43.4500	12.6700	0	15.0	0	SD	4	25.90	0
@4490__1923528	006	B	12/13/1923	21:00	43.4500	12.6700	0	0.0	0	SD	4	25.10	0
@4490__1923528	006	B	12/13/1923	21:00	43.4500	12.6700	0	5.0	0	SD	4	25.21	0
@4490__1923528	006	B	12/13/1923	21:00	43.4500	12.6700	0	10.0	0	SD	4	25.20	0	36.06	0
@4490__1923528	006	B	12/13/1923	21:00	43.4500	12.6700	0	15.0	0	SD	4	25.90	0
@4490__1923528	007	B	12/14/1923	01:00	43.4500	12.6700	0	0.0	0	SD	4	25.50	0
@4490__1923528	007	B	12/14/1923	01:00	43.4500	12.6700	0	5.0	0	SD	4	25.48	0
@4490__1923528	007	B	12/14/1923	01:00	43.4500	12.6700	0	10.0	0	SD	4	25.49	0	35.95	0
@4490__1923528	007	B	12/14/1923	01:00	43.4500	12.6700	0	15.0	0	SD	4	25.82	0
@4490__1923528	008	B	12/14/1923	03:00	43.4500	12.6700	0	0.0	0	SD	4	25.80	0
@4490__1923528	008	B	12/14/1923	03:00	43.4500	12.6700	0	5.0	0	SD	4	25.81	0
@4490__1923528	008	B	12/14/1923	03:00	43.4500	12.6700	0	10.0	0	SD	4	25.82	0	35.88	0
@4490__1923528	008	B	12/14/1923	03:00	43.4500	12.6700	0	15.0	0	SD	4	25.80	0
@4490__1923528	009	B	12/14/1923	07:00	43.4500	12.6700	0	0.0	0	SD	4	25.81	0
@4490__1923528	009	B	12/14/1923	07:00	43.4500	12.6700	0	5.0	0	SD	4	25.82	0
@4490__1923528	009	B	12/14/1923	07:00	43.4500	12.6700	0	10.0	0	SD	4	25.82	0	35.79	0
@4490__1923528	009	B	12/14/1923	07:00	43.4500	12.6700	0	15.0	0	SD	4	25.82	0
@4490__1923528	010	B	12/14/1923	09:00	43.4500	12.6700	0	0.0	0	SD	4	25.80	0
@4490__1923528	010	B	12/14/1923	09:00	43.4500	12.6700	0	5.0	0	SD	4	25.83	0
@4490__1923528	010	B	12/14/1923	09:00	43.4500	12.6700	0	10.0	0	SD	4	25.84	0	35.9	0
@4490__1923528	010	B	12/14/1923	09:00	43.4500	12.6700	0	15.0	0	SD	4	25.84	0
@4490__1923528	011	B	12/14/1923	12:00	43.4500	12.6700	0	0.0	0	SD	4	26.11	0
@4490__1923528	011	B	12/14/1923	12:00	43.4500	12.6700	0	5.0	0	SD	4	26.07	0
@4490__1923528	011	B	12/14/1923	12:00	43.4500	12.6700	0	10.0	0	SD	4	26.07	0	36.78	0
@4490__1923528	012	B	12/14/1923	16:00	43.4500	12.6700	0	0.0	0	SD	4	25.50	0
@4490__1923528	012	B	12/14/1923	16:00	43.4500	12.6700	0	5.0	0	SD	4	25.80	0
@4490__1923528	012	B	12/14/1923	16:00	43.4500	12.6700	0	10.0	0	SD	4	25.84	0	36.15	0
@4490__1923528	012	B	12/14/1923	16:00	43.4500	12.6700	0	15.0	0	SD	4	25.89	0
@4490__1923528	013	B	12/14/1923	18:00	43.4500	12.6700	0	0.0	0	SD	4	25.80	0
@4490__1923528	013	B	12/14/1923	18:00	43.4500	12.6700	0	5.0	0	SD	4	25.80	0
@4490__1923528	013	B	12/14/1923	18:00	43.4500	12.6700	0	10.0	0	SD	4	25.78	0	36.26	0
@4490__1923528	013	B	12/14/1923	18:00	43.4500	12.6700	0	15.0	0	SD	4	25.79	0
@4490__1923528	014	B	12/14/1923	21:00	43.4500	12.6700	0	0.0	0	SD	4	25.50	0
@4490__1923528	014	B	12/14/1923	21:00	43.4500	12.6700	0	5.0	0	SD	4	25.77	0
@4490__1923528	014	B	12/14/1923	21:00	43.4500	12.6700	0	10.0	0	SD	4	25.77	0	35.91	0
@4490__1923528	014	B	12/14/1923	21:00	43.4500	12.6700	0	15.0	0	SD	4	25.78	0
@4490__1923528	015	B	12/15/1923	00:00	43.4500	12.6700	0	0.0	0	SD	4	25.80	0
@4490__1923528	015	B	12/15/1923	00:00	43.4500	12.6700	0	5.0	0	SD	4	25.87	0
@4490__1923528	015	B	12/15/1923	00:00	43.4500	12.6700	0	10.0	0	SD	4	25.87	0	35.99	0
@4490__1923528	015	B	12/15/1923	00:00	43.4500	12.6700	0	15.0	0	SD	4	25.87	0
@4490__1923528	016	B	12/15/1923	03:00	43.4500	12.6700	0	0.0	0	SD	4	25.80	0
@4490__1923528	016	B	12/15/1923	03:00	43.4500	12.6700	0	5.0	0	SD	4	25.82	0
@4490__1923528	016	B	12/15/1923	03:00	43.4500	12.6700	0	10.0	0	SD	4	25.89	0	35.91	0
@4490__1923528	016	B	12/15/1923	03:00	43.4500	12.6700	0	15.0	0	SD	4	25.87	0
@4490__1923528	017	B	12/15/1923	09:00	43.2500	12.8000	0	75.0	0	SD	0	25.94	0
@4490__1923528	017	B	12/15/1923	09:00	43.2500	12.8000	0	100.0	0	SD	0	25.78	0
@4490__1923528	017	B	12/15/1923	09:00	43.2500	12.8000	0	150.0	0	SD	0	25.90	0
@4490__1923528	018	B	12/15/1923	15:00	43.2000	12.7700	0	5.0	0	SD	0	25.65	0
@4490__1923528	018	B	12/15/1923	15:00	43.2000	12.7700	0	15.0	0	SD	0	25.70	0
@4490__1923528	018	B	12/15/1923	15:00	43.2000	12.7700	0	40.0	0	SD	0	25.10	0
@4490__1923528	019	B	12/15/1923	18:00	43.2000	12.7700	0	0.0	0	SD	0	25.60	0	35.91	0
@4490__1923528	019	B	12/15/1923	18:00	43.2000	12.7700	0	15.0	0	SD	0	25.64	0
@4490__1923528	019	B	12/15/1923	18:00	43.2000	12.7700	0	40.0	0	SD	0	25.25	0	36.60	0
@4490__1923528	020	B	12/15/1923	21:00	43.2000	12.7700	0	0.0	0	SD	0	25.64	0	36.02	0
@4490__1923528	020	B	12/15/1923	21:00	43.2000	12.7700	0	15.0	0	SD	0	25.59	0
@4490__1923528	020	B	12/15/1923	21:00	43.2000	12.7700	0	40.0	0	SD	0	25.58	0	36.06	0
@4490__1923528	021	B	12/16/1923	00:00	43.2000	12.7700	0	0.0	0	SD	0	25.65	0	36.08	0
@4490__1923528	021	B	12/16/1923	00:00	43.2000	12.7700	0	15.0	0	SD	0	25.61	0
@4490__1923528	021	B	12/16/1923	00:00	43.2000	12.7700	0	40.0	0	SD	0	25.28	0	35.84	0
@4490__1923528	022	B	12/16/1923	03:00	43.2000	12.7700	0	5.0	0	SD	0	25.69	0	36.06	0
@4490__1923528	022	B	12/16/1923	03:00	43.2000	12.7700	0	15.0	0	SD	0	25.65	0
@4490__1923528	022	B	12/16/1923	03:00	43.2000	12.7700	0	45.0	0	SD	0	25.63	0	36.02	0
@4490__1923528	023	B	12/16/1923	06:00	43.2000	12.7700	0	0.0	0	SD	0	25.8	0	35.88	0
@4490__1923528	023	B	12/16/1923	06:00	43.2000	12.7700	0	15.0	0	SD	0	25.8	0
@4490__1923528	023	B	12/16/1923	06:00	43.2000	12.7700	0	40.0	0	SD	0	25.8	0
@4490__1923528	024	B	12/16/1923	09:00	43.2000	12.7700	0	0.0	0	SD	0	25.90	0	36.13	0
@4490__1923528	024	B	12/16/1923	09:00	43.2000	12.7700	0	15.0	0	SD	0	25.84	0
@4490__1923528	024	B	12/16/1923	09:00	43.2000	12.7700	0	40.0	0	SD	0	25.88	0	36.08	0
@4490__1923528	025	B	12/16/1923	12:00	43.2000	12.7700	0	0.0	0	SD	0	26.00	0	36.17	0
@4490__1923528	025	B	12/16/1923	12:00	43.2000	12.7700	0	15.0	0	SD	0	25.45	0
@4490__1923528	025	B	12/16/1923	12:00	43.2000	12.7700	0	40.0	0	SD	0	25.98	0	36.22	0
@4490__1923528	026	B	12/16/1923	16:00	43.2000	12.7700	0	0.0	0	SD	0	26.06	0	36.22	0
@4490__1923528	026	B	12/16/1923	16:00	43.2000	12.7700	0	15.0	0	SD	0	26.03	0
@4490__1923528	026	B	12/16/1923	16:00	43.2000	12.7700	0	40.0	0	SD	0	25.95	0	36.65	0
@4490__1923528	027	B	12/16/1923	17:00	43.2000	12.7700	0	0.0	0	SD	0	25.97	0	36.15	0
@4490__1923528	027	B	12/16/1923	17:00	43.2000	12.7700	0	15.0	0	SD	0	25.99	0
@4490__1923528	027	B	12/16/1923	17:00	43.2000	12.7700	0	40.0	0	SD	0	26.00	0	36.09	0
@4490__1923528	028	B	12/16/1923	21:00	43.2000	12.7700	0	0.0	0	SD	0	25.91	0
@4490__1923528	028	B	12/16/1923	21:00	43.2000	12.7700	0	15.0	0	SD	0	25.91	0
@4490__1923528	028	B	12/16/1923	21:00	43.2000	12.7700	0	40.0	0	SD	0	25.92	0
@4490__1923528	029	B	12/17/1923	00:00	43.2000	12.7700	0	0.0	0	SD	0	25.92	0	36.06	0
@4490__1923528	029	B	12/17/1923	00:00	43.2000	12.7700	0	15.0	0	SD	0	25.91	0
@4490__1923528	029	B	12/17/1923	00:00	43.2000	12.7700	0	40.0	0	SD	0	25.91	0	36.38	0
@4490__1923528	030	B	12/18/1923	14:00	43.3200	12.8200	0	0.0	0	SD	0	25.90	0	35.82	0
@4490__1923528	030	B	12/18/1923	14:00	43.3200	12.8200	0	15.0	0	SD	0	25.80	0
@4490__1923528	030	B	12/18/1923	14:00	43.3200	12.8200	0	40.0	0	SD	0	25.68	0	36.38	0
@4490__1923528	031	B	12/18/1923	18:00	43.3200	12.8200	0	0.0	0	SD	0	25.81	0	35.84	0
@4490__1923528	031	B	12/18/1923	18:00	43.3200	12.8200	0	15.0	0	SD	0	25.88	0
@4490__1923528	031	B	12/18/1923	18:00	43.3200	12.8200	0	40.0	0	SD	0	25.87	0	36.00	0
@4490__1923528	032	B	12/18/1923	21:00	43.3200	12.8200	0	0.0	0	SD	0	25.81	0	35.93	0
@4490__1923528	032	B	12/18/1923	21:00	43.3200	12.8200	0	15.0	0	SD	0	25.86	0
@4490__1923528	032	B	12/18/1923	21:00	43.3200	12.8200	0	40.0	0	SD	0	25.76	0	36.08	0
@4490__1923528	033	B	12/19/1923	00:00	43.3200	12.8200	0	0.0	0	SD	0	25.84	0	36.00	0
@4490__1923528	033	B	12/19/1923	00:00	43.3200	12.8200	0	15.0	0	SD	0	25.84	0
@4490__1923528	033	B	12/19/1923	00:00	43.3200	12.8200	0	40.0	0	SD	0	25.76	0	36.13	0
@4490__1923528	034	B	12/19/1923	03:00	43.3200	12.8200	0	0.0	0	SD	0	25.83	0	36.09	0
@4490__1923528	034	B	12/19/1923	03:00	43.3200	12.8200	0	15.0	0	SD	0	25.85	0
@4490__1923528	034	B	12/19/1923	03:00	43.3200	12.8200	0	40.0	0	SD	0	25.86	0	36.08	0
@4490__1923528	035	B	12/19/1923	06:00	43.3200	12.8200	0	0.0	0	SD	0	25.60	0
@4490__1923528	035	B	12/19/1923	06:00	43.3200	12.8200	0	15.0	0	SD	0	25.54	0
@4490__1923528	035	B	12/19/1923	06:00	43.3200	12.8200	0	40.0	0	SD	0	25.71	0	36	0
@4490__1923528	036	B	12/19/1923	09:00	43.3200	12.8200	0	0.0	0	SD	0	25.67	0	35.97	0
@4490__1923528	036	B	12/19/1923	09:00	43.3200	12.8200	0	15.0	0	SD	0	25.59	0
@4490__1923528	036	B	12/19/1923	09:00	43.3200	12.8200	0	40.0	0	SD	0	25.70	0	36.08	0
@4490__1923528	037	B	12/19/1923	12:00	43.3200	12.8200	0	0.0	0	SD	0	25.91	0	36.22	0
@4490__1923528	037	B	12/19/1923	12:00	43.3200	12.8200	0	15.0	0	SD	0	25.86	0
@4490__1923528	037	B	12/19/1923	12:00	43.3200	12.8200	0	40.0	0	SD	0	25.71	0	36.22	0
@4490__1923528	038	B	12/19/1923	15:00	43.3200	12.8200	0	0.0	0	SD	0	25.80	0
@4490__1923528	038	B	12/19/1923	15:00	43.3200	12.8200	0	15.0	0	SD	0	25.81	0
@4490__1923528	038	B	12/19/1923	15:00	43.3200	12.8200	0	40.0	0	SD	0	25.83	0
@4490__1923528	039	B	12/19/1923	18:00	43.3200	12.8200	0	0.0	0	SD	0	25.72	0
@4490__1923528	039	B	12/19/1923	18:00	43.3200	12.8200	0	15.0	0	SD	0	25.49	0
@4490__1923528	039	B	12/19/1923	18:00	43.3200	12.8200	0	40.0	0	SD	0	25.81	0
@4490__1923528	040	B	12/20/1923	06:00	43.2000	13.1300	0	0.0	0	SD	0	25.66	0	36.13	0
@4490__1923528	040	B	12/20/1923	06:00	43.2000	13.1300	0	15.0	0	SD	0	25.61	0
@4490__1923528	040	B	12/20/1923	06:00	43.2000	13.1300	0	35.0	0	SD	0	25.61	0	36.17	0
@4490__1923528	041	B	12/20/1923	09:00	43.2000	13.1300	0	0.0	0	SD	0	25.79	0	36.06	0
@4490__1923528	041	B	12/20/1923	09:00	43.2000	13.1300	0	15.0	0	SD	0	25.62	0
@4490__1923528	041	B	12/20/1923	09:00	43.2000	13.1300	0	35.0	0	SD	0	25.63	0	36.15	0
@4490__1923528	042	B	12/20/1923	12:00	43.2000	13.1300	0	0.0	0	SD	0	25.86	0	36.17	0
@4490__1923528	042	B	12/20/1923	12:00	43.2000	13.1300	0	15.0	0	SD	0	25.64	0
@4490__1923528	042	B	12/20/1923	12:00	43.2000	13.1300	0	35.0	0	SD	0	25.62	0	35.81	0
@4490__1923528	043	B	12/20/1923	15:00	43.2000	13.1300	0	0.0	0	SD	0	25.82	0	36.06	0
@4490__1923528	043	B	12/20/1923	15:00	43.2000	13.1300	0	15.0	0	SD	0	25.71	0
@4490__1923528	043	B	12/20/1923	15:00	43.2000	13.1300	0	35.0	0	SD	0	25.60	0	36.04	0
@4490__1923528	044	B	12/20/1923	18:00	43.2000	13.1300	0	0.0	0	SD	0	25.67	0	36.02	0
@4490__1923528	044	B	12/20/1923	18:00	43.2000	13.1300	0	15.0	0	SD	0	25.67	0
@4490__1923528	044	B	12/20/1923	18:00	43.2000	13.1300	0	35.0	0	SD	0	25.60	0	36.22	0
@4490__1923528	045	B	12/20/1923	21:00	43.2000	13.1300	0	0.0	0	SD	0	25.74	0	36.15	0
@4490__1923528	045	B	12/20/1923	21:00	43.2000	13.1300	0	15.0	0	SD	0	25.65	0
@4490__1923528	045	B	12/20/1923	21:00	43.2000	13.1300	0	35.0	0	SD	0	25.65	0	35.99	0
@4490__1923528	046	B	12/21/1923	00:00	43.2000	13.1300	0	0.0	0	SD	0	25.65	0	36.61	0
@4490__1923528	046	B	12/21/1923	00:00	43.2000	13.1300	0	15.0	0	SD	0	25.65	0
@4490__1923528	046	B	12/21/1923	00:00	43.2000	13.1300	0	35.0	0	SD	0	25.65	0	36.74	0
@4490__1923528	047	B	12/21/1923	03:00	43.2000	13.1300	0	0.0	0	SD	0	25.70	0	36.13	0
@4490__1923528	047	B	12/21/1923	03:00	43.2000	13.1300	0	15.0	0	SD	0	25.70	0
@4490__1923528	047	B	12/21/1923	03:00	43.2000	13.1300	0	35.0	0	SD	0	25.73	0	36.04	0
@4490__1923528	048	B	12/21/1923	08:00	43.0800	13.1300	0	0.0	0	SD	0	26.00	0	36.04	0
@4490__1923528	048	B	12/21/1923	08:00	43.0800	13.1300	0	5.0	0	SD	0	25.96	0
@4490__1923528	048	B	12/21/1923	08:00	43.0800	13.1300	0	10.0	0	SD	0	25.84	0	35.95	0
@4490__1923528	048	B	12/21/1923	08:00	43.0800	13.1300	0	20.0	0	SD	0	25.79	0
@4490__1923528	048	B	12/21/1923	08:00	43.0800	13.1300	0	50.0	0	SD	0	25.40	0	36.64	0
@4490__1923528	048	B	12/21/1923	08:00	43.0800	13.1300	0	75.0	0	SD	0	25.28	0
@4490__1923528	048	B	12/21/1923	08:00	43.0800	13.1300	0	100.0	0	SD	0	24.77	0	37.39	0
@4490__1923528	048	B	12/21/1923	08:00	43.0800	13.1300	0	200.0	0	SD	0	23.48	0	39.58	0
@4490__1923528	049	B	12/21/1923	15:00	42.9700	13.1300	0	0.0	0	SD	0	25.71	0	36.33	0
@4490__1923528	049	B	12/21/1923	15:00	42.9700	13.1300	0	15.0	0	SD	0	25.32	0
@4490__1923528	049	B	12/21/1923	15:00	42.9700	13.1300	0	35.0	0	SD	0	25.10	0	36.64	0
@4490__1923528	050	B	12/21/1923	18:00	42.9700	13.1300	0	0.0	0	SD	0	25.60	0	36.27	0
@4490__1923528	050	B	12/21/1923	18:00	42.9700	13.1300	0	15.0	0	SD	0	25.45	0
@4490__1923528	050	B	12/21/1923	18:00	42.9700	13.1300	0	35.0	0	SD	0	25.09	0	36.64	0
@4490__1923528	051	B	12/21/1923	21:00	42.9700	13.1300	0	0.0	0	SD	0	25.9	0	36.22	0
@4490__1923528	051	B	12/21/1923	21:00	42.9700	13.1300	0	15.0	0	SD	0	25.5	0
@4490__1923528	051	B	12/21/1923	21:00	42.9700	13.1300	0	35.0	0	SD	0	25.1	0	36.58	0
@4490__1923528	052	B	12/22/1923	03:00	42.9700	13.1300	0	0.0	0	SD	0	25.71	0	36.29	0
@4490__1923528	052	B	12/22/1923	03:00	42.9700	13.1300	0	15.0	0	SD	0	25.69	0
@4490__1923528	052	B	12/22/1923	03:00	42.9700	13.1300	0	35.0	0	SD	0	25.20	0	36.53	0
@4490__1923528	053	B	12/22/1923	06:00	42.9700	13.1300	0	0.0	0	SD	0	25.80	0	36.15	0
@4490__1923528	053	B	12/22/1923	06:00	42.9700	13.1300	0	15.0	0	SD	0	25.63	0
@4490__1923528	053	B	12/22/1923	06:00	42.9700	13.1300	0	35.0	0	SD	0	25.20	0	36.56	0
@4490__1923528	054	B	12/22/1923	09:00	42.9700	13.1300	0	0.0	0	SD	0	25.8	0	36.56	0
@4490__1923528	054	B	12/22/1923	09:00	42.9700	13.1300	0	15.0	0	SD	0	25.6	0
@4490__1923528	054	B	12/22/1923	09:00	42.9700	13.1300	0	35.0	0	SD	0	25.3	0	36.47	0
@4490__1923528	055	B	12/22/1923	12:00	42.9700	13.1300	0	0.0	0	SD	0	25.8	0	36.36	0
@4490__1923528	055	B	12/22/1923	12:00	42.9700	13.1300	0	15.0	0	SD	0	25.5	0
@4490__1923528	055	B	12/22/1923	12:00	42.9700	13.1300	0	35.0	0	SD	0	25.1	0	37.30	0
@4490__1923528	056	B	12/22/1923	15:00	42.9700	13.1300	0	0.0	0	SD	0	25.62	0	36.73	0
@4490__1923528	056	B	12/22/1923	15:00	42.9700	13.1300	0	15.0	0	SD	0	25.30	0
@4490__1923528	056	B	12/22/1923	15:00	42.9700	13.1300	0	35.0	0	SD	0	25.10	0	36.67	0
@4490__1923528	057	B	12/23/1923	10:00	42.2000	14.8300	0	0.0	0	SD	0	25.90	0	37.00	0
@4490__1923528	057	B	12/23/1923	10:00	42.2000	14.8300	0	5.0	0	SD	0	25.88	0
@4490__1923528	057	B	12/23/1923	10:00	42.2000	14.8300	0	10.0	0	SD	0	25.93	0	36.96	0
@4490__1923528	057	B	12/23/1923	10:00	42.2000	14.8300	0	20.0	0	SD	0	25.90	0
@4490__1923528	057	B	12/23/1923	10:00	42.2000	14.8300	0	50.0	0	SD	0	25.58	0	37.27	0
@4490__1923528	057	B	12/23/1923	10:00	42.2000	14.8300	0	75.0	0	SD	0	25.78	0
@4490__1923528	057	B	12/23/1923	10:00	42.2000	14.8300	0	100.0	0	SD	0	25.66	0
@4490__1923528	057	B	12/23/1923	10:00	42.2000	14.8300	0	125.0	0	SD	0	23.55	0
@4490__1923528	057	B	12/23/1923	10:00	42.2000	14.8300	0	150.0	0	SD	0	22.58	0
@4490__1923528	057	B	12/23/1923	10:00	42.2000	14.8300	0	250.0	0	SD	0	21.70	0
@4490__1923528	057	B	12/23/1923	10:00	42.2000	14.8300	0	470.0	0	SD	0	21.56	0	40.03	0
@4490__1923528	057	B	12/23/1923	10:00	42.2000	14.8300	0	800.0	0	SD	0	21.59	0	40.23	0
@4490__1923528	058	B	12/26/1923	09:00	42.5300	15.0000	0	0.0	0	SD	0	26.00	0	36.56	0
@4490__1923528	058	B	12/26/1923	09:00	42.5300	15.0000	0	15.0	0	SD	0	25.88	0
@4490__1923528	058	B	12/26/1923	09:00	42.5300	15.0000	0	30.0	0	SD	0	25.85	0	37.00	0
@4490__1923528	059	B	12/26/1923	12:00	42.5300	15.0000	0	0.0	0	SD	0	26.18	0	36.53	0
@4490__1923528	059	B	12/26/1923	12:00	42.5300	15.0000	0	15.0	0	SD	0	25.84	0
@4490__1923528	059	B	12/26/1923	12:00	42.5300	15.0000	0	30.0	0	SD	0	25.84	0	36.86	0
@4490__1923528	060	B	12/26/1923	15:00	42.5300	15.0000	0	0.0	0	SD	0	26.10	0	36.64	0
@4490__1923528	060	B	12/26/1923	15:00	42.5300	15.0000	0	15.0	0	SD	0	25.89	0
@4490__1923528	060	B	12/26/1923	15:00	42.5300	15.0000	0	30.0	0	SD	0	25.86	0	36.60	0
@4490__1923528	061	B	12/26/1923	18:00	42.5300	15.0000	0	0.0	0	SD	0	26.05	0	36.65	0
@4490__1923528	061	B	12/26/1923	18:00	42.5300	15.0000	0	15.0	0	SD	0	26.03	0
@4490__1923528	061	B	12/26/1923	18:00	42.5300	15.0000	0	30.0	0	SD	0	25.80	0	36.80	0
@4490__1923528	062	B	12/26/1923	21:00	42.5300	15.0000	0	0.0	0	SD	0	26.00	0	37.01	0
@4490__1923528	062	B	12/26/1923	21:00	42.5300	15.0000	0	15.0	0	SD	0	26.00	0
@4490__1923528	062	B	12/26/1923	21:00	42.5300	15.0000	0	30.0	0	SD	0	25.78	0	37.18	0
@4490__1923528	063	B	12/28/1923	18:00	41.2300	14.6800	0	0.0	0	SD	0	25.25	0	37.54	0
@4490__1923528	063	B	12/28/1923	18:00	41.2300	14.6800	0	15.0	0	SD	0	25.26	0
@4490__1923528	063	B	12/28/1923	18:00	41.2300	14.6800	0	30.0	0	SD	0	24.63	0	38.19	0
@4490__1923528	064	B	12/28/1923	21:00	41.2300	14.6800	0	0.0	0	SD	0	25.07	0	37.83	0
@4490__1923528	064	B	12/28/1923	21:00	41.2300	14.6800	0	15.0	0	SD	0	25.14	0
@4490__1923528	064	B	12/28/1923	21:00	41.2300	14.6800	0	30.0	0	SD	0	24.62	0	37.83	0
@4490__1923528	065	B	12/29/1923	03:00	41.2300	14.6800	0	0.0	0	SD	0	25.18	0	37.88	0
@4490__1923528	065	B	12/29/1923	03:00	41.2300	14.6800	0	15.0	0	SD	0	25.20	0
@4490__1923528	065	B	12/29/1923	03:00	41.2300	14.6800	0	30.0	0	SD	0	25.02	0	37.90	0
@4490__1923528	066	B	12/29/1923	06:00	41.2300	14.6800	0	0.0	0	SD	0	25.20	0
@4490__1923528	066	B	12/29/1923	06:00	41.2300	14.6800	0	15.0	0	SD	0	25.22	0
@4490__1923528	066	B	12/29/1923	06:00	41.2300	14.6800	0	30.0	0	SD	0	24.67	0
@4490__1924529	001	B	01/06/1924	06:00	42.7300	13.9500	0	0.0	0	SD	8	25.10	0
@4490__1924529	001	B	01/06/1924	06:00	42.7300	13.9500	0	5.0	0	SD	8	25.03	0
@4490__1924529	001	B	01/06/1924	06:00	42.7300	13.9500	0	10.0	0	SD	8	25.05	0
@4490__1924529	001	B	01/06/1924	06:00	42.7300	13.9500	0	20.0	0	SD	8	25.08	0
@4490__1924530	001	B	01/25/1924	05:00	42.7800	14.4500	0	0.0	0	SD	0	24.71	0
@4490__1924530	001	B	01/25/1924	05:00	42.7800	14.4500	0	20.0	0	SD	0	24.72	0
@4490__1924530	001	B	01/25/1924	05:00	42.7800	14.4500	0	40.0	0	SD	0	24.72	0
@4490__1924530	002	B	01/25/1924	12:00	42.7800	14.4500	0	0.0	0	SD	0	24.76	0	36.47	0
@4490__1924530	002	B	01/25/1924	12:00	42.7800	14.4500	0	20.0	0	SD	0	24.71	0
@4490__1924530	002	B	01/25/1924	12:00	42.7800	14.4500	0	40.0	0	SD	0	24.65	0	36.42	0
@4490__1924530	003	B	01/25/1924	15:00	42.7800	14.4500	0	0.0	0	SD	0	24.72	0
@4490__1924530	003	B	01/25/1924	15:00	42.7800	14.4500	0	20.0	0	SD	0	24.67	0
@4490__1924530	003	B	01/25/1924	15:00	42.7800	14.4500	0	40.0	0	SD	0	24.66	0
@4490__1924530	004	B	01/28/1924	05:00	42.7300	14.0500	0	0.0	0	SD	8	24.36	0
@4490__1924530	004	B	01/28/1924	05:00	42.7300	14.0500	0	7.0	0	SD	8	24.49	0
@4490__1924530	004	B	01/28/1924	05:00	42.7300	14.0500	0	18.0	0	SD	8	24.46	0	37.1	0
@4490__1924530	005	B	01/28/1924	11:00	42.7300	14.0500	0	7.0	0	SD	8	24.55	0
@4490__1924530	005	B	01/28/1924	11:00	42.7300	14.0500	0	18.0	0	SD	8	24.55	0
@4490__1924530	006	B	01/28/1924	15:00	42.7300	14.0500	0	0.0	0	SD	8	24.49	0
@4490__1924530	006	B	01/28/1924	15:00	42.7300	14.0500	0	7.0	0	SD	8	24.50	0
@4490__1924530	006	B	01/28/1924	15:00	42.7300	14.0500	0	18.0	0	SD	8	24.59	0
@4490__1924531	001	B	03/17/1924	06:00	43.4500	12.6800	0	0.0	0	SD	4	26.13	0
@4490__1924531	001	B	03/17/1924	06:00	43.4500	12.6800	0	7.0	0	SD	4	26.13	0
@4490__1924531	001	B	03/17/1924	06:00	43.4500	12.6800	0	15.0	0	SD	4	26.13	0
@4490__1924531	002	B	03/17/1924	09:00	43.4500	12.6800	0	0.0	0	SD	4	26.15	0
@4490__1924531	002	B	03/17/1924	09:00	43.4500	12.6800	0	7.0	0	SD	4			36.61	0
@4490__1924531	002	B	03/17/1924	09:00	43.4500	12.6800	0	15.0	0	SD	4	26.17	0
@4490__1924531	003	B	03/17/1924	13:00	43.4500	12.6800	0	0.0	0	SD	4	26.27	0
@4490__1924531	003	B	03/17/1924	13:00	43.4500	12.6800	0	7.0	0	SD	4	26.27	0	36.61	0
@4490__1924531	003	B	03/17/1924	13:00	43.4500	12.6800	0	15.0	0	SD	4	26.27	0
@4490__1924531	004	B	03/17/1924	15:00	43.4500	12.6800	0	0.0	0	SD	4	26.13	0
@4490__1924531	004	B	03/17/1924	15:00	43.4500	12.6800	0	7.0	0	SD	4	26.11	0	36.38	0
@4490__1924531	004	B	03/17/1924	15:00	43.4500	12.6800	0	15.0	0	SD	4	26.09	0
@4490__1924531	005	B	03/17/1924	19:00	43.4500	12.6800	0	0.0	0	SD	4	26.17	0
@4490__1924531	005	B	03/17/1924	19:00	43.4500	12.6800	0	7.0	0	SD	4	26.18	0	36.42	0
@4490__1924531	005	B	03/17/1924	19:00	43.4500	12.6800	0	15.0	0	SD	4	26.18	0
@4490__1924531	006	B	03/17/1924	21:00	43.4500	12.6800	0	0.0	0	SD	4	26.18	0	36.36	0
@4490__1924531	006	B	03/17/1924	21:00	43.4500	12.6800	0	7.0	0	SD	4	26.26	0
@4490__1924531	006	B	03/17/1924	21:00	43.4500	12.6800	0	15.0	0	SD	4	26.50	0
@4490__1924531	007	B	03/18/1924	01:00	43.4500	12.6800	0	0.0	0	SD	4	26.26	0
@4490__1924531	007	B	03/18/1924	01:00	43.4500	12.6800	0	7.0	0	SD	4	26.25	0	36.78	0
@4490__1924531	007	B	03/18/1924	01:00	43.4500	12.6800	0	15.0	0	SD	4	26.22	0
@4490__1924531	008	B	03/18/1924	03:00	43.4500	12.6800	0	0.0	0	SD	4	26.27	0
@4490__1924531	008	B	03/18/1924	03:00	43.4500	12.6800	0	7.0	0	SD	4	26.28	0	36.53	0
@4490__1924531	008	B	03/18/1924	03:00	43.4500	12.6800	0	15.0	0	SD	4	26.27	0
@4490__1924531	009	B	03/18/1924	07:00	43.4500	12.6800	0	0.0	0	SD	4	26.29	0
@4490__1924531	009	B	03/18/1924	07:00	43.4500	12.6800	0	7.0	0	SD	4	26.28	0	36.35	0
@4490__1924531	009	B	03/18/1924	07:00	43.4500	12.6800	0	15.0	0	SD	4	26.27	0
@4490__1924531	010	B	03/18/1924	09:00	43.4500	12.6800	0	0.0	0	SD	4	26.38	0
@4490__1924531	010	B	03/18/1924	09:00	43.4500	12.6800	0	7.0	0	SD	4	26.37	0	36.64	0
@4490__1924531	011	B	03/18/1924	12:00	43.4500	12.6800	0	0.0	0	SD	4	26.44	0
@4490__1924531	011	B	03/18/1924	12:00	43.4500	12.6800	0	7.0	0	SD	4	26.47	0	36.67	0
@4490__1924531	011	B	03/18/1924	12:00	43.4500	12.6800	0	15.0	0	SD	4	26.47	0
@4490__1924531	012	B	03/18/1924	15:00	43.4500	12.6800	0	0.0	0	SD	4	26.28	0
@4490__1924531	012	B	03/18/1924	15:00	43.4500	12.6800	0	7.0	0	SD	4	26.28	0	36.6	0
@4490__1924531	012	B	03/18/1924	15:00	43.4500	12.6800	0	15.0	0	SD	4	26.28	0
@4490__1924531	013	B	03/18/1924	21:00	43.4500	12.6800	0	0.0	0	SD	4	26.38	0
@4490__1924531	013	B	03/18/1924	21:00	43.4500	12.6800	0	7.0	0	SD	4	26.38	0	36.56	0
@4490__1924531	013	B	03/18/1924	21:00	43.4500	12.6800	0	15.0	0	SD	4	26.38	0
@4490__1924531	014	B	03/19/1924	13:00	43.3000	12.7200	0	0.0	0	SD	0	26.30	0
@4490__1924531	014	B	03/19/1924	13:00	43.3000	12.7200	0	5.0	0	SD	0	26.39	0
@4490__1924531	014	B	03/19/1924	13:00	43.3000	12.7200	0	20.0	0	SD	0	26.30	0
@4490__1924531	014	B	03/19/1924	13:00	43.3000	12.7200	0	50.0	0	SD	0	26.08	0
@4490__1924531	014	B	03/19/1924	13:00	43.3000	12.7200	0	100.0	0	SD	0	25.23	0
@4490__1924531	014	B	03/19/1924	13:00	43.3000	12.7200	0	144.0	0	SD	0	24.35	0
@4490__1924531	015	B	03/19/1924	15:00	43.3000	12.7200	0	0.0	0	SD	0	26.10	0
@4490__1924531	015	B	03/19/1924	15:00	43.3000	12.7200	0	5.0	0	SD	0	26.18	0
@4490__1924531	015	B	03/19/1924	15:00	43.3000	12.7200	0	47.0	0	SD	0	25.34	0
@4490__1924531	015	B	03/19/1924	15:00	43.3000	12.7200	0	92.0	0	SD	0	24.88	0
@4490__1924531	015	B	03/19/1924	15:00	43.3000	12.7200	0	160.0	0	SD	0	22.93	0
@4490__1924531	016	B	03/19/1924	21:00	43.3000	12.7200	0	0.0	0	SD	0	26.20	0
@4490__1924531	016	B	03/19/1924	21:00	43.3000	12.7200	0	5.0	0	SD	0	26.23	0
@4490__1924531	016	B	03/19/1924	21:00	43.3000	12.7200	0	50.0	0	SD	0	25.34	0
@4490__1924531	016	B	03/19/1924	21:00	43.3000	12.7200	0	100.0	0	SD	0	24.78	0
@4490__1924531	016	B	03/19/1924	21:00	43.3000	12.7200	0	170.0	0	SD	0	22.78	0
@4490__1924531	017	B	03/20/1924	07:00	43.3000	12.7200	0	0.0	0	SD	0	26.10	0
@4490__1924531	017	B	03/20/1924	07:00	43.3000	12.7200	0	6.0	0	SD	0	26.24	0
@4490__1924531	017	B	03/20/1924	07:00	43.3000	12.7200	0	50.0	0	SD	0	25.19	0
@4490__1924531	017	B	03/20/1924	07:00	43.3000	12.7200	0	100.0	0	SD	0	24.43	0
@4490__1924531	017	B	03/20/1924	07:00	43.3000	12.7200	0	141.0	0	SD	0	23.08	0
@4490__1924531	018	B	03/20/1924	15:00	43.3000	12.7200	0	0.0	0	SD	0	26.10	0
@4490__1924531	018	B	03/20/1924	15:00	43.3000	12.7200	0	5.0	0	SD	0	26.29	0
@4490__1924531	018	B	03/20/1924	15:00	43.3000	12.7200	0	50.0	0	SD	0	26.18	0
@4490__1924531	018	B	03/20/1924	15:00	43.3000	12.7200	0	100.0	0	SD	0	25.60	0
@4490__1924531	018	B	03/20/1924	15:00	43.3000	12.7200	0	165.0	0	SD	0	26.28	0
@4490__1924531	019	B	03/20/1924	18:00	43.3000	12.7200	0	0.0	0	SD	0	26.00	0
@4490__1924531	019	B	03/20/1924	18:00	43.3000	12.7200	0	5.0	0	SD	0	26.19	0	36.35	0
@4490__1924531	019	B	03/20/1924	18:00	43.3000	12.7200	0	170.0	0	SD	0	22.81	0	39.85	0
@4490__1924531	020	B	03/21/1924	03:00	43.3000	12.7200	0	0.0	0	SD	0	26.08	0
@4490__1924531	020	B	03/21/1924	03:00	43.3000	12.7200	0	5.0	0	SD	0	26.22	0
@4490__1924531	020	B	03/21/1924	03:00	43.3000	12.7200	0	50.0	0	SD	0	26.06	0
@4490__1924531	020	B	03/21/1924	03:00	43.3000	12.7200	0	100.0	0	SD	0	26.17	0
@4490__1924531	020	B	03/21/1924	03:00	43.3000	12.7200	0	170.0	0	SD	0	22.94	0
@4490__1924531	021	B	03/21/1924	07:00	43.3000	12.7200	0	0.0	0	SD	0	26.00	0
@4490__1924531	021	B	03/21/1924	07:00	43.3000	12.7200	0	5.0	0	SD	0	26.18	0	36.31	0
@4490__1924531	021	B	03/21/1924	07:00	43.3000	12.7200	0	162.0	0	SD	0	22.84	0	36.47	0
@4490__1924531	022	B	03/21/1924	09:00	43.3000	12.7200	0	0.0	0	SD	0	26.20	0
@4490__1924531	022	B	03/21/1924	09:00	43.3000	12.7200	0	5.0	0	SD	0	26.29	0
@4490__1924531	022	B	03/21/1924	09:00	43.3000	12.7200	0	50.0	0	SD	0	25.78	0
@4490__1924531	022	B	03/21/1924	09:00	43.3000	12.7200	0	100.0	0	SD	0	24.89	0
@4490__1924531	022	B	03/21/1924	09:00	43.3000	12.7200	0	170.0	0	SD	0	22.82	0
@4490__1924531	023	B	03/21/1924	15:00	43.3000	12.7200	0	0.0	0	SD	0	26.41	0
@4490__1924531	023	B	03/21/1924	15:00	43.3000	12.7200	0	5.0	0	SD	0	26.44	0
@4490__1924531	023	B	03/21/1924	15:00	43.3000	12.7200	0	50.0	0	SD	0	24.64	0
@4490__1924531	023	B	03/21/1924	15:00	43.3000	12.7200	0	100.0	0	SD	0	26.03	0
@4490__1924531	023	B	03/21/1924	15:00	43.3000	12.7200	0	165.0	0	SD	0	24.72	0
@4490__1924531	024	B	03/21/1924	17:00	43.3000	12.7200	0	5.0	0	SD	0	26.32	0	36.33	0
@4490__1924531	024	B	03/21/1924	17:00	43.3000	12.7200	0	157.0	0	SD	0	23.25	0	36.35	0
@4490__1924531	025	B	03/22/1924	03:00	43.3000	12.7200	0	0.0	0	SD	0	26.20	0
@4490__1924531	025	B	03/22/1924	03:00	43.3000	12.7200	0	5.0	0	SD	0	26.23	0
@4490__1924531	025	B	03/22/1924	03:00	43.3000	12.7200	0	50.0	0	SD	0	26.08	0
@4490__1924531	025	B	03/22/1924	03:00	43.3000	12.7200	0	100.0	0	SD	0	25.38	0
@4490__1924531	025	B	03/22/1924	03:00	43.3000	12.7200	0	164.0	0	SD	0	26.15	0
@4490__1924531	026	B	03/22/1924	06:00	43.3000	12.7200	0	0.0	0	SD	0	26.00	0
@4490__1924531	026	B	03/22/1924	06:00	43.3000	12.7200	0	5.0	0	SD	0	26.17	0	36.44	0
@4490__1924531	026	B	03/22/1924	06:00	43.3000	12.7200	0	162.0	0	SD	0	22.77	0	36.35	0
@4490__1924531	027	B	03/22/1924	09:00	43.3000	12.7200	0	0.0	0	SD	0	26.30	0
@4490__1924531	027	B	03/22/1924	09:00	43.3000	12.7200	0	5.0	0	SD	0	26.19	0
@4490__1924531	027	B	03/22/1924	09:00	43.3000	12.7200	0	50.0	0	SD	0	26.11	0
@4490__1924531	027	B	03/22/1924	09:00	43.3000	12.7200	0	100.0	0	SD	0	24.20	0
@4490__1924531	027	B	03/22/1924	09:00	43.3000	12.7200	0	170.0	0	SD	0	22.74	0
@4490__1924531	028	B	03/22/1924	15:00	43.3000	12.7200	0	0.0	0	SD	0	26.10	0
@4490__1924531	028	B	03/22/1924	15:00	43.3000	12.7200	0	5.0	0	SD	0	26.25	0
@4490__1924531	028	B	03/22/1924	15:00	43.3000	12.7200	0	50.0	0	SD	0	26.21	0
@4490__1924531	028	B	03/22/1924	15:00	43.3000	12.7200	0	100.0	0	SD	0	25.46	0
@4490__1924531	028	B	03/22/1924	15:00	43.3000	12.7200	0	170.0	0	SD	0	24.55	0
@4490__1924531	029	B	03/22/1924	19:00	43.3000	12.7200	0	0.0	0	SD	0	26.00	0
@4490__1924531	029	B	03/22/1924	19:00	43.3000	12.7200	0	5.0	0	SD	0	26.18	0	36.42	0
@4490__1924531	029	B	03/22/1924	19:00	43.3000	12.7200	0	128.0	0	SD	0	23.11	0	37.77	0
@4490__1924531	030	B	03/23/1924	03:00	43.3000	12.7200	0	0.0	0	SD	0	26.20	0
@4490__1924531	030	B	03/23/1924	03:00	43.3000	12.7200	0	5.0	0	SD	0	26.19	0
@4490__1924531	030	B	03/23/1924	03:00	43.3000	12.7200	0	50.0	0	SD	0	26.18	0
@4490__1924531	030	B	03/23/1924	03:00	43.3000	12.7200	0	98.0	0	SD	0	25.57	0
@4490__1924531	030	B	03/23/1924	03:00	43.3000	12.7200	0	166.0	0	SD	0	24.56	0
@4490__1924531	031	B	03/23/1924	06:00	43.3000	12.7200	0	0.0	0	SD	0	26.10	0
@4490__1924531	031	B	03/23/1924	06:00	43.3000	12.7200	0	5.0	0	SD	0	26.19	0	36.40	0
@4490__1924531	031	B	03/23/1924	06:00	43.3000	12.7200	0	166.0	0	SD	0	23.46	0	36.31	0
@4490__1924531	032	B	03/23/1924	13:00	43.3000	12.7200	0	0.0	0	SD	0	26.31	0
@4490__1924531	032	B	03/23/1924	13:00	43.3000	12.7200	0	5.0	0	SD	0	26.30	0
@4490__1924531	032	B	03/23/1924	13:00	43.3000	12.7200	0	100.0	0	SD	0	25.31	0	36.94	0
@4490__1924531	032	B	03/23/1924	13:00	43.3000	12.7200	0	169.0	0	SD	0	24.57	0
@4490__1924531	033	B	03/23/1924	15:00	43.3000	12.7200	0	0.0	0	SD	0	26.32	0
@4490__1924531	033	B	03/23/1924	15:00	43.3000	12.7200	0	5.0	0	SD	0	26.33	0
@4490__1924531	033	B	03/23/1924	15:00	43.3000	12.7200	0	50.0	0	SD	0	26.07	0
@4490__1924531	033	B	03/23/1924	15:00	43.3000	12.7200	0	100.0	0	SD	0	25.47	0
@4490__1924531	033	B	03/23/1924	15:00	43.3000	12.7200	0	170.0	0	SD	0	26.52	0
@4490__1924531	034	B	03/23/1924	17:00	43.3000	12.7200	0	5.0	0	SD	0	26.52	0	36.35	0
@4490__1924531	034	B	03/23/1924	17:00	43.3000	12.7200	0	170.0	0	SD	0	23.00	0	38.42	0
@4490__1924531	035	B	03/24/1924	03:00	43.3000	12.7200	0	0.0	0	SD	0	26.28	0
@4490__1924531	035	B	03/24/1924	03:00	43.3000	12.7200	0	5.0	0	SD	0	26.28	0
@4490__1924531	035	B	03/24/1924	03:00	43.3000	12.7200	0	55.0	0	SD	0	25.55	0
@4490__1924531	035	B	03/24/1924	03:00	43.3000	12.7200	0	100.0	0	SD	0	25.29	0
@4490__1924531	035	B	03/24/1924	03:00	43.3000	12.7200	0	170.0	0	SD	0	26.33	0
@4490__1924531	036	B	03/24/1924	07:00	43.3000	12.7200	0	5.0	0	SD	0	26.27	0	36.49	0
@4490__1924531	036	B	03/24/1924	07:00	43.3000	12.7200	0	170.0	0	SD	0	26.51	0	37.47	0
@4490__1924531	037	B	03/24/1924	13:00	43.3000	12.7200	0	0.0	0	SD	0	26.29	0
@4490__1924531	037	B	03/24/1924	13:00	43.3000	12.7200	0	5.0	0	SD	0	26.26	0	36.31	0
@4490__1924531	037	B	03/24/1924	13:00	43.3000	12.7200	0	50.0	0	SD	0	26.99	0
@4490__1924531	037	B	03/24/1924	13:00	43.3000	12.7200	0	100.0	0	SD	0	25.14	0
@4490__1924531	037	B	03/24/1924	13:00	43.3000	12.7200	0	165.0	0	SD	0	27.13	0	36.65	0
@4490__1924531	038	B	03/24/1924	15:00	43.3000	12.7200	0	0.0	0	SD	0	26.27	0
@4490__1924531	038	B	03/24/1924	15:00	43.3000	12.7200	0	170.0	0	SD	0	26.29	0
@4490__1924531	039	B	03/24/1924	23:00	43.3000	12.7200	0	170.0	0	SD	0	22.81	0
@4490__1924531	040	B	03/25/1924	03:00	43.3000	12.7200	0	0.0	0	SD	0	26.33	0
@4490__1924531	040	B	03/25/1924	03:00	43.3000	12.7200	0	5.0	0	SD	0	26.30	0
@4490__1924531	040	B	03/25/1924	03:00	43.3000	12.7200	0	50.0	0	SD	0	25.33	0
@4490__1924531	040	B	03/25/1924	03:00	43.3000	12.7200	0	100.0	0	SD	0	25.04	0
@4490__1924531	041	B	03/25/1924	05:00	43.3000	12.7200	0	10.0	0	SD	0	26.31	0	36.27	0
@4490__1924531	041	B	03/25/1924	05:00	43.3000	12.7200	0	160.0	0	SD	0	24.41	0	36.60	0
@4490__1924531	042	B	03/25/1924	06:00	43.3000	12.7200	0	0.0	0	SD	0	26.38	0
@4490__1924531	042	B	03/25/1924	06:00	43.3000	12.7200	0	5.0	0	SD	0	26.37	0
@4490__1924531	042	B	03/25/1924	06:00	43.3000	12.7200	0	50.0	0	SD	0	26.59	0
@4490__1924531	042	B	03/25/1924	06:00	43.3000	12.7200	0	100.0	0	SD	0	25.59	0
@4490__1924531	042	B	03/25/1924	06:00	43.3000	12.7200	0	170.0	0	SD	0	24.13	0
@4490__1924531	043	B	03/25/1924	12:00	43.3000	12.7200	0	0.0	0	SD	0	26.43	0
@4490__1924531	043	B	03/25/1924	12:00	43.3000	12.7200	0	160.0	0	SD	0	22.73	0
@4490__1924531	044	B	03/25/1924	15:00	43.3000	12.7200	0	0.0	0	SD	0	26.30	0
@4490__1924531	044	B	03/25/1924	15:00	43.3000	12.7200	0	5.0	0	SD	0	26.55	0
@4490__1924531	044	B	03/25/1924	15:00	43.3000	12.7200	0	50.0	0	SD	0	26.30	0
@4490__1924531	044	B	03/25/1924	15:00	43.3000	12.7200	0	100.0	0	SD	0	25.18	0
@4490__1924531	044	B	03/25/1924	15:00	43.3000	12.7200	0	170.0	0	SD	0	22.78	0
@4490__1924531	045	B	03/26/1924	02:00	43.3000	12.7200	0	0.0	0	SD	0	26.48	0
@4490__1924531	045	B	03/26/1924	02:00	43.3000	12.7200	0	5.0	0	SD	0	26.47	0	36.31	0
@4490__1924531	045	B	03/26/1924	02:00	43.3000	12.7200	0	50.0	0	SD	0	25.87	0
@4490__1924531	045	B	03/26/1924	02:00	43.3000	12.7200	0	100.0	0	SD	0	24.91	0
@4490__1924531	045	B	03/26/1924	02:00	43.3000	12.7200	0	170.0	0	SD	0	26.20	0	36.80	0
@4490__1924531	046	B	03/26/1924	09:00	43.3000	12.7200	0	0.0	0	SD	0	26.50	0
@4490__1924531	046	B	03/26/1924	09:00	43.3000	12.7200	0	170.0	0	SD	0	22.85	0
@4490__1924531	047	B	03/26/1924	14:00	43.3000	12.7200	0	0.0	0	SD	0	26.45	0
@4490__1924531	047	B	03/26/1924	14:00	43.3000	12.7200	0	5.0	0	SD	0	26.45	0
@4490__1924531	047	B	03/26/1924	14:00	43.3000	12.7200	0	100.0	0	SD	0	25.12	0
@4490__1924531	047	B	03/26/1924	14:00	43.3000	12.7200	0	160.0	0	SD	0	24.16	0
@4490__1924531	047	B	03/26/1924	14:00	43.3000	12.7200	0	170.0	0	SD	0	22.82	0
@4490__1924531	048	B	03/26/1924	21:00	43.3000	12.7200	0	0.0	0	SD	0	26.50	0
@4490__1924531	048	B	03/26/1924	21:00	43.3000	12.7200	0	170.0	0	SD	0	22.82	0
@4490__1924531	049	B	03/27/1924	02:00	43.3000	12.7200	0	10.0	0	SD	0	26.51	0	36.36	0
@4490__1924531	049	B	03/27/1924	02:00	43.3000	12.7200	0	158.0	0	SD	0	22.83	0	39.94	0
@4490__1924531	050	B	03/27/1924	04:00	43.3000	12.7200	0	0.0	0	SD	0	26.48	0
@4490__1924531	050	B	03/27/1924	04:00	43.3000	12.7200	0	5.0	0	SD	0	26.51	0
@4490__1924531	050	B	03/27/1924	04:00	43.3000	12.7200	0	50.0	0	SD	0	25.82	0
@4490__1924531	050	B	03/27/1924	04:00	43.3000	12.7200	0	165.0	0	SD	0	24.57	0
@4490__1924531	051	B	03/27/1924	09:00	43.3000	12.7200	0	0.0	0	SD	0	26.40	0
@4490__1924531	051	B	03/27/1924	09:00	43.3000	12.7200	0	50.0	0	SD	0	26.04	0
@4490__1924531	051	B	03/27/1924	09:00	43.3000	12.7200	0	170.0	0	SD	0	24.52	0
@4490__1924531	052	B	03/27/1924	13:00	43.3000	12.7200	0	0.0	0	SD	0	26.68	0
@4490__1924531	052	B	03/27/1924	13:00	43.3000	12.7200	0	5.0	0	SD	0	26.64	0	36.40	0
@4490__1924531	052	B	03/27/1924	13:00	43.3000	12.7200	0	50.0	0	SD	0	25.74	0
@4490__1924531	052	B	03/27/1924	13:00	43.3000	12.7200	0	100.0	0	SD	0	26.08	0
@4490__1924531	052	B	03/27/1924	13:00	43.3000	12.7200	0	170.0	0	SD	0	22.91	0	39.78	0
@4490__1924531	053	B	03/27/1924	17:00	43.3000	12.7000	0	170.0	0	SD	0	24.63	0	37.56	0
@4490__1924531	054	B	03/27/1924	19:00	43.3000	12.7000	0	170.0	0	SD	0	25.89	0	36.44	0
@4490__1924531	055	B	03/27/1924	21:00	43.3000	12.7200	0	0.0	0	SD	0	26.50	0
@4490__1924531	055	B	03/27/1924	21:00	43.3000	12.7200	0	170.0	0	SD	0	23.22	0	38.51	0
@4490__1924531	056	B	03/27/1924	23:00	43.3000	12.7000	0	170.0	0	SD	0	23.32	0	40.01	0
@4490__1924531	057	B	03/28/1924	01:00	43.3000	12.7000	0	170.0	0	SD	0	22.99	0	39.81	0
@4490__1924531	058	B	03/28/1924	03:00	43.3000	12.7200	0	5.0	0	SD	0	26.17	0
@4490__1924531	058	B	03/28/1924	03:00	43.3000	12.7200	0	170.0	0	SD	0	22.91	0	39.96	0
@4490__1924531	059	B	03/28/1924	05:00	43.3000	12.7000	0	170.0	0	SD	0	22.91	0	39.9	0
@4490__1924531	060	B	03/28/1924	07:00	43.3000	12.7200	0	0.0	0	SD	0	26.66	0
@4490__1924531	060	B	03/28/1924	07:00	43.3000	12.7200	0	5.0	0	SD	0	26.62	0	36.26	0
@4490__1924531	060	B	03/28/1924	07:00	43.3000	12.7200	0	162.0	0	SD	0	24.52	0	36.60	0
@4490__1924531	061	B	03/28/1924	09:00	43.3000	12.7200	0	11.0	0	SD	0	26.62	0	36.29	0
@4490__1924531	061	B	03/28/1924	09:00	43.3000	12.7200	0	160.0	0	SD	0	24.76	0	36.58	0
@4490__1924531	061	B	03/28/1924	09:00	43.3000	12.7200	0	169.0	0	SD	0	23.98	0	37.11	0
@4490__1924531	062	B	03/28/1924	13:00	43.3000	12.7200	0	0.0	0	SD	0	26.70	0
@4490__1924531	062	B	03/28/1924	13:00	43.3000	12.7200	0	5.0	0	SD	0	26.69	0
@4490__1924531	062	B	03/28/1924	13:00	43.3000	12.7200	0	50.0	0	SD	0	26.03	0
@4490__1924531	062	B	03/28/1924	13:00	43.3000	12.7200	0	165.0	0	SD	0	23.13	0
@4490__1924531	062	B	03/28/1924	13:00	43.3000	12.7200	0	170.0	0	SD	0	23.01	0	37.79	0
@4490__1924531	063	B	03/28/1924	16:00	43.3000	12.7200	0	170.0	0	SD	0	23.21	0	36.18	0
@4490__1924531	064	B	03/28/1924	19:00	43.3000	12.7200	0	0.0	0	SD	0	26.60	0
@4490__1924531	064	B	03/28/1924	19:00	43.3000	12.7200	0	170.0	0	SD	0	22.99	0	39.96	0
@4490__1924531	065	B	03/28/1924	21:00	43.3000	12.7200	0	0.0	0	SD	0	26.00	0
@4490__1924531	065	B	03/28/1924	21:00	43.3000	12.7200	0	170.0	0	SD	0	23.13	0	39.88	0
@4490__1924531	066	B	03/29/1924	01:00	43.3000	12.7200	0	10.0	0	SD	0	26.56	0	36.22	0
@4490__1924531	066	B	03/29/1924	01:00	43.3000	12.7200	0	152.0	0	SD	0	23.21	0	39.64	0
@4490__1924531	067	B	03/29/1924	03:00	43.3000	12.7200	0	0.0	0	SD	0	26.57	0
@4490__1924531	067	B	03/29/1924	03:00	43.3000	12.7200	0	5.0	0	SD	0	26.57	0	36.31	0
@4490__1924531	067	B	03/29/1924	03:00	43.3000	12.7200	0	50.0	0	SD	0	25.37	0
@4490__1924531	067	B	03/29/1924	03:00	43.3000	12.7200	0	100.0	0	SD	0	25.70	0
@4490__1924531	067	B	03/29/1924	03:00	43.3000	12.7200	0	157.0	0	SD	0	23.11	0	39.81	0
@4490__1924531	068	B	03/29/1924	06:00	43.3000	12.7200	0	0.0	0	SD	0	26.40	0
@4490__1924531	068	B	03/29/1924	06:00	43.3000	12.7200	0	165.0	0	SD	0	24.27	0	38.64	0
@4490__1924531	069	B	03/29/1924	15:00	43.3000	12.7200	0	0.0	0	SD	0	26.50	0
@4490__1924531	069	B	03/29/1924	15:00	43.3000	12.7200	0	100.0	0	SD	0	25.47	0	36.55	0
@4490__1924531	069	B	03/29/1924	15:00	43.3000	12.7200	0	165.0	0	SD	0	23.01	0
@4490__1924531	070	B	03/29/1924	19:00	43.3000	12.7200	0	0.0	0	SD	0	26.60	0
@4490__1924531	070	B	03/29/1924	19:00	43.3000	12.7200	0	100.0	0	SD	0	25.08	0	36.83	0
@4490__1924531	071	B	03/29/1924	21:00	43.3000	12.7000	0	100.0	0	SD	0	25.33	0	36.47	0
@4490__1924531	072	B	03/29/1924	23:00	43.3000	12.7000	0	100.0	0	SD	0	25.13	0	36.8	0
@4490__1924531	073	B	03/30/1924	02:00	43.3000	12.7000	0	100.0	0	SD	0	25.17	0	36.71	0
@4490__1924531	074	B	03/30/1924	03:00	43.3000	12.7200	0	0.0	0	SD	0	26.64	0
@4490__1924531	074	B	03/30/1924	03:00	43.3000	12.7200	0	5.0	0	SD	0	26.53	0	36.15	0
@4490__1924531	074	B	03/30/1924	03:00	43.3000	12.7200	0	100.0	0	SD	0	25.14	0	36.80	0
@4490__1924531	074	B	03/30/1924	03:00	43.3000	12.7200	0	170.0	0	SD	0	23.41	0
@4490__1924531	075	B	03/30/1924	05:00	43.3000	12.7000	0	100.0	0	SD	0	25.04	0	36.98	0
@4490__1924531	076	B	03/30/1924	08:00	43.3000	12.7000	0	100.0	0	SD	0	25.77	0	36.92	0
@4490__1924531	077	B	03/30/1924	09:00	43.3000	12.7000	0	100.0	0	SD	0	25.22	0	36.98	0
@4490__1924531	078	B	03/30/1924	11:00	43.3000	12.7000	0	100.0	0	SD	0	27.16	0	36.47	0
@4490__1924531	079	B	03/30/1924	15:00	43.3000	12.7200	0	0.0	0	SD	0	26.87	0
@4490__1924531	079	B	03/30/1924	15:00	43.3000	12.7200	0	5.0	0	SD	0	26.88	0	36.24	0
@4490__1924531	079	B	03/30/1924	15:00	43.3000	12.7200	0	50.0	0	SD	0	26.23	0
@4490__1924531	079	B	03/30/1924	15:00	43.3000	12.7200	0	100.0	0	SD	0	25.49	0	36.51	0
@4490__1924531	079	B	03/30/1924	15:00	43.3000	12.7200	0	165.0	0	SD	0	23.09	0
@4490__1924531	080	B	03/30/1924	17:00	43.3000	12.7200	0	100.0	0	SD	0	25.24	0	36.83	0
@4490__1924531	081	B	03/30/1924	19:00	43.3000	12.7000	0	100.0	0	SD	0	25.07	0	37.07	0
@4490__1924531	082	B	03/30/1924	21:00	43.3000	12.7000	0	100.0	0	SD	0	25.27	0	36.86	0
@4490__1924531	083	B	03/30/1924	23:00	43.3000	12.7000	0	100.0	0	SD	0	25.31	0	36.69	0
@4490__1924531	084	B	03/31/1924	01:00	43.3000	12.7000	0	100.0	0	SD	0	25.37	0	36.47	0
@4490__1924531	085	B	03/31/1924	03:00	43.3000	12.7200	0	0.0	0	SD	0	26.78	0
@4490__1924531	085	B	03/31/1924	03:00	43.3000	12.7200	0	100.0	0	SD	0	25.27	0	36.89	0
@4490__1924531	085	B	03/31/1924	03:00	43.3000	12.7200	0	163.0	0	SD	0	23.02	0
@4490__1924531	086	B	03/31/1924	05:00	43.3000	12.7200	0	10.0	0	SD	0	26.76	0	36.20	0
@4490__1924531	086	B	03/31/1924	05:00	43.3000	12.7200	0	95.0	0	SD	0	25.13	0	37.00	0
@4490__1924531	086	B	03/31/1924	05:00	43.3000	12.7200	0	100.0	0	SD	0	25.04	0	37.05	0
@4490__1924531	087	B	03/31/1924	10:00	43.3000	12.7000	0	100.0	0	SD	0	25.25	0	36.98	0
@4490__1924531	088	B	03/31/1924	13:00	43.3000	12.7200	0	100.0	0	SD	0	25.34	0	36.89	0
@4490__1924531	089	B	03/31/1924	14:00	43.3000	12.7200	0	0.0	0	SD	0	27.77	0
@4490__1924531	089	B	03/31/1924	14:00	43.3000	12.7200	0	5.0	0	SD	0	26.92	0	36.22	0
@4490__1924531	089	B	03/31/1924	14:00	43.3000	12.7200	0	50.0	0	SD	0	26.45	0
@4490__1924531	089	B	03/31/1924	14:00	43.3000	12.7200	0	100.0	0	SD	0	25.95	0	36.64	0
@4490__1924531	089	B	03/31/1924	14:00	43.3000	12.7200	0	170.0	0	SD	0	23.30	0
@4490__1924531	090	B	03/31/1924	17:00	43.3000	12.7200	0	100.0	0	SD	0	25.26	0	36.94	0
@4490__1924531	091	B	03/31/1924	19:00	43.3000	12.7000	0	100.0	0	SD	0	25.31	0	36.94	0
@4490__1924531	092	B	03/31/1924	21:00	43.3000	12.7200	0	0.0	0	SD	0	27.00	0
@4490__1924531	092	B	03/31/1924	21:00	43.3000	12.7200	0	100.0	0	SD	0	25.05	0	37.32	0
@4490__1924532	001	B	04/01/1924	01:00	43.3000	12.7000	0	100.0	0	SD	0	25.57	0	36.38	0
@4490__1924532	002	B	04/01/1924	03:00	43.3000	12.7200	0	0.0	0	SD	0	26.82	0
@4490__1924532	002	B	04/01/1924	03:00	43.3000	12.7200	0	5.0	0	SD	0	26.84	0	36.47	0
@4490__1924532	002	B	04/01/1924	03:00	43.3000	12.7200	0	50.0	0	SD	0	26.22	0
@4490__1924532	002	B	04/01/1924	03:00	43.3000	12.7200	0	100.0	0	SD	0	25.42	0	36.29	0
@4490__1924532	002	B	04/01/1924	03:00	43.3000	12.7200	0	163.0	0	SD	0	23.06	0
@4490__1924532	003	B	04/01/1924	15:00	43.3000	12.7200	0	5.0	0	SD	0	27.19	0
@4490__1924532	003	B	04/01/1924	15:00	43.3000	12.7200	0	100.0	0	SD	0	25.95	0
@4490__1924532	004	B	04/02/1924	03:00	43.3000	12.7200	0	0.0	0	SD	0	27.17	0
@4490__1924532	004	B	04/02/1924	03:00	43.3000	12.7200	0	11.0	0	SD	0	26.88	0	36.22	0
@4490__1924532	004	B	04/02/1924	03:00	43.3000	12.7200	0	50.0	0	SD	0	25.66	0
@4490__1924532	004	B	04/02/1924	03:00	43.3000	12.7200	0	100.0	0	SD	0	25.33	0
@4490__1924532	004	B	04/02/1924	03:00	43.3000	12.7200	0	163.0	0	SD	0	23.21	0	39.61	0
@4490__1924532	005	B	04/02/1924	11:00	43.3000	12.7200	0	0.0	0	SD	0	27.49	0
@4490__1924532	005	B	04/02/1924	11:00	43.3000	12.7200	0	100.0	0	SD	0	25.28	0
@4490__1924532	005	B	04/02/1924	11:00	43.3000	12.7200	0	170.0	0	SD	0	23.21	0
@4490__1924532	006	B	04/03/1924	03:00	43.3000	12.7200	0	0.0	0	SD	0	27.10	0
@4490__1924532	006	B	04/03/1924	03:00	43.3000	12.7200	0	170.0	0	SD	0	23.21	0
@4490__1924532	007	B	04/04/1924	04:00	43.8500	11.8200	0	0.0	0	SD	0	27.50	0
@4490__1924532	007	B	04/04/1924	04:00	43.8500	11.8200	0	5.0	0	SD	0	27.29	0	36.40	0
@4490__1924532	007	B	04/04/1924	04:00	43.8500	11.8200	0	10.0	0	SD	0	27.27	0
@4490__1924532	007	B	04/04/1924	04:00	43.8500	11.8200	0	25.0	0	SD	0	26.72	0
@4490__1924532	007	B	04/04/1924	04:00	43.8500	11.8200	0	50.0	0	SD	0	25.24	0	36.22	0
@4490__1924532	007	B	04/04/1924	04:00	43.8500	11.8200	0	100.0	0	SD	0	22.58	0	36.09	0
@4490__1924532	007	B	04/04/1924	04:00	43.8500	11.8200	0	150.0	0	SD	0	21.45	0
@4490__1924532	007	B	04/04/1924	04:00	43.8500	11.8200	0	200.0	0	SD	0	17.62	0	36.17	0
@4490__1924532	007	B	04/04/1924	04:00	43.8500	11.8200	0	250.0	0	SD	0	18.33	0
@4490__1924532	007	B	04/04/1924	04:00	43.8500	11.8200	0	350.0	0	SD	0			36.74	0
@4490__1924532	007	B	04/04/1924	04:00	43.8500	11.8200	0	450.0	0	SD	0	18.36	0	37.65	0
@4490__1924532	008	B	04/04/1924	13:00	43.7000	12.1700	0	0.0	0	SD	0	27.78	0
@4490__1924532	008	B	04/04/1924	13:00	43.7000	12.1700	0	5.0	0	SD	0	27.62	0	36.49	0
@4490__1924532	008	B	04/04/1924	13:00	43.7000	12.1700	0	10.0	0	SD	0	27.38	0
@4490__1924532	008	B	04/04/1924	13:00	43.7000	12.1700	0	50.0	0	SD	0	26.12	0	36.56	0
@4490__1924532	008	B	04/04/1924	13:00	43.7000	12.1700	0	95.0	0	SD	0	23.80	0	36.17	0
@4490__1924532	008	B	04/04/1924	13:00	43.7000	12.1700	0	150.0	0	SD	0	17.09	0	36.22	0
@4490__1924532	008	B	04/04/1924	13:00	43.7000	12.1700	0	200.0	0	SD	0	15.09	0	36.24	0
@4490__1924532	008	B	04/04/1924	13:00	43.7000	12.1700	0	240.0	0	SD	0			36.20	0
@4490__1924532	008	B	04/04/1924	13:00	43.7000	12.1700	0	300.0	0	SD	0	13.40	0
@4490__1924532	008	B	04/04/1924	13:00	43.7000	12.1700	0	385.0	0	SD	0			36.22	0
@4490__1924532	009	B	04/05/1924	03:00	43.0000	13.1700	0	0.0	0	SD	0	26.20	0
@4490__1924532	009	B	04/05/1924	03:00	43.0000	13.1700	0	10.0	0	SD	0	26.27	0	36.55	0
@4490__1924532	009	B	04/05/1924	03:00	43.0000	13.1700	0	50.0	0	SD	0	26.01	0	36.42	0
@4490__1924532	009	B	04/05/1924	03:00	43.0000	13.1700	0	85.0	0	SD	0	25.76	0	36.61	0
@4490__1924532	009	B	04/05/1924	03:00	43.0000	13.1700	0	140.0	0	SD	0	25.98	0	36.47	0
@4490__1924532	010	B	04/05/1924	13:00	42.0800	13.9200	0	2.0	0	SD	0	26.34	0	36.86	0
@4490__1924532	010	B	04/05/1924	13:00	42.0800	13.9200	0	10.0	0	SD	0	26.29	0
@4490__1924532	010	B	04/05/1924	13:00	42.0800	13.9200	0	25.0	0	SD	0	25.24	0	37.01	0
@4490__1924532	010	B	04/05/1924	13:00	42.0800	13.9200	0	40.0	0	SD	0	24.83	0
@4490__1924532	011	B	04/06/1924	03:00	42.0800	13.9200	0	5.0	0	SD	0	25.96	0	37.00	0
@4490__1924532	011	B	04/06/1924	03:00	42.0800	13.9200	0	40.0	0	SD	0	25.76	0	38.44	0
@4490__1924532	012	B	04/06/1924	09:00	41.8300	14.4800	0	0.0	0	SD	0	25.80	0
@4490__1924532	012	B	04/06/1924	09:00	41.8300	14.4800	0	8.0	0	SD	0	25.88	0	36.85	0
@4490__1924532	012	B	04/06/1924	09:00	41.8300	14.4800	0	50.0	0	SD	0	25.68	0	36.89	0
@4490__1924532	012	B	04/06/1924	09:00	41.8300	14.4800	0	57.0	0	SD	0	25.52	0
@4490__1924533	001	B	04/13/1924	16:00	40.7700	14.9700	0	2.0	0	SD	0	29.66	0	37.03	0
@4490__1924533	001	B	04/13/1924	16:00	40.7700	14.9700	0	20.0	0	SD	0	29.54	0	38.86	0
@4490__1924533	002	B	04/16/1924	06:00	40.8700	14.7800	0	0.0	0	SD	0	29.88	0
@4490__1924533	002	B	04/16/1924	06:00	40.8700	14.7800	0	15.0	0	SD	0	30.09	0
@4490__1924533	002	B	04/16/1924	06:00	40.8700	14.7800	0	18.0	0	SD	0	29.98	0
@4490__1924533	003	B	04/17/1924	01:00	40.9200	14.8700	0	0.0	0	SD	0	29.28	0
@4490__1924533	003	B	04/17/1924	01:00	40.9200	14.8700	0	20.0	0	SD	0	29.27	0	38.71	0
@4490__1924533	003	B	04/17/1924	01:00	40.9200	14.8700	0	35.0	0	SD	0	28.49	0	38.64	0
@4490__1924533	004	B	04/17/1924	17:00	40.9200	14.9200	0	10.0	0	SD	0	29.57	0	38.69	0
@4490__1924533	004	B	04/17/1924	17:00	40.9200	14.9200	0	20.0	0	SD	0	29.38	0	38.71	0
@4490__1924534	001	B	04/24/1924	07:00	44.7800	12.0800	0	1.0	0	SD	0	28.50	0	36.36	0
@4490__1924534	001	B	04/24/1924	07:00	44.7800	12.0800	0	10.0	0	SD	0	27.98	0
@4490__1924534	001	B	04/24/1924	07:00	44.7800	12.0800	0	50.0	0	SD	0	25.82	0	36.00	0
@4490__1924534	001	B	04/24/1924	07:00	44.7800	12.0800	0	100.0	0	SD	0	23.89	0	36.08	0
@4490__1924534	001	B	04/24/1924	07:00	44.7800	12.0800	0	125.0	0	SD	0	20.46	0
@4490__1924534	001	B	04/24/1924	07:00	44.7800	12.0800	0	150.0	0	SD	0	17.74	0
@4490__1924534	001	B	04/24/1924	07:00	44.7800	12.0800	0	200.0	0	SD	0	15.51	0	35.57	0
@4490__1924534	001	B	04/24/1924	07:00	44.7800	12.0800	0	300.0	0	SD	0	14.80	0	35.88	0
@4490__1924534	001	B	04/24/1924	07:00	44.7800	12.0800	0	585.0	0	SD	0			35.99	0
@4490__1924534	001	B	04/24/1924	07:00	44.7800	12.0800	0	830.0	0	SD	0	13.54	0	36.44	0
@4490__1924534	001	B	04/24/1924	07:00	44.7800	12.0800	0	1015.0	0	SD	0			36.24	0
@4490__1924535	001	B	05/05/1924	02:00	43.7700	12.3700	0	1.0	0	SD	0	28.83	0	36.40	0
@4490__1924535	001	B	05/05/1924	02:00	43.7700	12.3700	0	10.0	0	SD	0	28.80	0
@4490__1924535	001	B	05/05/1924	02:00	43.7700	12.3700	0	50.0	0	SD	0	26.53	0	36.47	0
@4490__1924535	001	B	05/05/1924	02:00	43.7700	12.3700	0	75.0	0	SD	0	25.01	0
@4490__1924535	001	B	05/05/1924	02:00	43.7700	12.3700	0	100.0	0	SD	0	23.55	0	37.01	0
@4490__1924535	001	B	05/05/1924	02:00	43.7700	12.3700	0	125.0	0	SD	0	21.85	0	37.00	0
@4490__1924535	001	B	05/05/1924	02:00	43.7700	12.3700	0	140.0	0	SD	0	21.35	0
@4490__1924535	001	B	05/05/1924	02:00	43.7700	12.3700	0	150.0	0	SD	0	17.30	0	35.75	0
@4490__1924535	001	B	05/05/1924	02:00	43.7700	12.3700	0	175.0	0	SD	0	16.82	0
@4490__1924535	001	B	05/05/1924	02:00	43.7700	12.3700	0	200.0	0	SD	0	18.35	0	36.35	0
@4490__1924535	001	B	05/05/1924	02:00	43.7700	12.3700	0	250.0	0	SD	0	19.93	0	37.29	0
@4490__1924535	001	B	05/05/1924	02:00	43.7700	12.3700	0	300.0	0	SD	0	22.38	0	38.84	0
@4490__1924535	002	B	05/05/1924	12:00	43.1700	13.0000	0	1.0	0	SD	0	29.06	0	36.60	0
@4490__1924535	002	B	05/05/1924	12:00	43.1700	13.0000	0	10.0	0	SD	0	28.67	0
@4490__1924535	002	B	05/05/1924	12:00	43.1700	13.0000	0	50.0	0	SD	0	27.58	0	36.53	0
@4490__1924535	002	B	05/05/1924	12:00	43.1700	13.0000	0	100.0	0	SD	0	25.61	0	38.30	0
@4490__1924535	002	B	05/05/1924	12:00	43.1700	13.0000	0	150.0	0	SD	0	23.49	0
@4490__1924535	002	B	05/05/1924	12:00	43.1700	13.0000	0	200.0	0	SD	0	22.87	0	40.14	0
@4490__1924535	003	B	05/07/1924	08:00	42.2000	14.9000	0	1.0	0	SD	0	29.37	0	36.89	0
@4490__1924535	003	B	05/07/1924	08:00	42.2000	14.9000	0	10.0	0	SD	0	29.07	0
@4490__1924535	003	B	05/07/1924	08:00	42.2000	14.9000	0	50.0	0	SD	0	27.30	0	37.07	0
@4490__1924535	003	B	05/07/1924	08:00	42.2000	14.9000	0	75.0	0	SD	0	25.29	0
@4490__1924535	003	B	05/07/1924	08:00	42.2000	14.9000	0	100.0	0	SD	0	23.42	0	40.32	0
@4490__1924535	003	B	05/07/1924	08:00	42.2000	14.9000	0	250.0	0	SD	0	21.69	0
@4490__1924535	003	B	05/07/1924	08:00	42.2000	14.9000	0	390.0	0	SD	0	21.60	0	40.34	0
@4490__1924535	003	B	05/07/1924	08:00	42.2000	14.9000	0	590.0	0	SD	0	21.59	0	40.44	0
@4490__1924535	003	B	05/07/1924	08:00	42.2000	14.9000	0	640.0	0	SD	0	21.56	0
@4490__1924535	004	B	05/07/1924	18:00	41.6300	14.7300	0	1.0	0	SD	0	28.42	0	37.16	0
@4490__1924535	004	B	05/07/1924	18:00	41.6300	14.7300	0	10.0	0	SD	0	28.37	0
@4490__1924535	004	B	05/07/1924	18:00	41.6300	14.7300	0	60.0	0	SD	0	25.25	0	37.14	0
@5188__1981536	001	B	11/12/1981	05:00	43.7200	12.4300	0	0.0	0	BX	0	28.08	0
@5188__1981536	001	B	11/12/1981	05:00	43.7200	12.4300	0	34.0	0	BX	0	28.08	0
@5188__1981536	001	B	11/12/1981	05:00	43.7200	12.4300	0	43.0	0	BX	0	27.95	0
@5188__1981536	001	B	11/12/1981	05:00	43.7200	12.4300	0	48.0	0	BX	0	26.81	
@5188__1981536	001	B	11/12/1981	05:00	43.7200	12.4300	0	54.0	0	BX	0	21.38	
@5188__1981536	001	B	11/12/1981	05:00	43.7200	12.4300	0	61.0	0	BX	0	18.44	0
@5188__1981536	001	B	11/12/1981	05:00	43.7200	12.4300	0	64.0	0	BX	0	18.27	0
@5188__1981536	001	B	11/12/1981	05:00	43.7200	12.4300	0	81.0	0	BX	0	18.14	0
@5188__1981536	001	B	11/12/1981	05:00	43.7200	12.4300	0	95.0	0	BX	0	17.72	0
@5188__1981536	001	B	11/12/1981	05:00	43.7200	12.4300	0	138.0	0	BX	0	17.17	0
@5188__1981536	001	B	11/12/1981	05:00	43.7200	12.4300	0	161.0	0	BX	0	16.55	0
@5188__1981536	001	B	11/12/1981	05:00	43.7200	12.4300	0	189.0	0	BX	0	16.10	0
@5188__1981536	001	B	11/12/1981	05:00	43.7200	12.4300	0	211.0	0	BX	0	15.95	0
@5188__1981536	001	B	11/12/1981	05:00	43.7200	12.4300	0	272.0	0	BX	0	15.15	0
@521___1982537	001	B	10/26/1982	05:00	44.2300	12.1700	0	0.0	0	BX	0	29.12	0
@521___1982537	001	B	10/26/1982	05:00	44.2300	12.1700	0	20.0	0	BX	0	29.07	0
@521___1982537	001	B	10/26/1982	05:00	44.2300	12.1700	0	24.0	0	BX	0	28.27	
@521___1982537	001	B	10/26/1982	05:00	44.2300	12.1700	0	28.0	0	BX	0	21.68	
@521___1982537	001	B	10/26/1982	05:00	44.2300	12.1700	0	32.0	0	BX	0	19.92	0
@521___1982537	001	B	10/26/1982	05:00	44.2300	12.1700	0	40.0	0	BX	0	18.87	0
@521___1982537	001	B	10/26/1982	05:00	44.2300	12.1700	0	58.0	0	BX	0	17.57	0
@521___1982537	001	B	10/26/1982	05:00	44.2300	12.1700	0	73.0	0	BX	0	17.17	0
@521___1982537	001	B	10/26/1982	05:00	44.2300	12.1700	0	83.0	0	BX	0	16.62	0
@521___1982537	001	B	10/26/1982	05:00	44.2300	12.1700	0	106.0	0	BX	0	15.87	0
@521___1982537	001	B	10/26/1982	05:00	44.2300	12.1700	0	138.0	0	BX	0	15.22	0
@521___1982537	001	B	10/26/1982	05:00	44.2300	12.1700	0	192.0	0	BX	0	15.17	0
@521___1982537	001	B	10/26/1982	05:00	44.2300	12.1700	0	220.0	0	BX	0	14.82	0
@521___1982537	001	B	10/26/1982	05:00	44.2300	12.1700	0	235.0	0	BX	0	14.42	0
@521___1982537	001	B	10/26/1982	05:00	44.2300	12.1700	0	256.0	0	BX	0	14.62	0
@521___1982537	001	B	10/26/1982	05:00	44.2300	12.1700	0	299.0	0	BX	0	14.52	0
@521___1982537	001	B	10/26/1982	05:00	44.2300	12.1700	0	342.0	0	BX	0	14.77	0
@521___1982537	001	B	10/26/1982	05:00	44.2300	12.1700	0	350.0	0	BX	0	14.62	0
@521___1982537	001	B	10/26/1982	05:00	44.2300	12.1700	0	355.0	0	BX	0	14.27	0
@521___1982537	001	B	10/26/1982	05:00	44.2300	12.1700	0	376.0	0	BX	0	14.17	0
@521___1982537	001	B	10/26/1982	05:00	44.2300	12.1700	0	387.0	0	BX	0	13.87	0
@521___1982537	001	B	10/26/1982	05:00	44.2300	12.1700	0	430.0	0	BX	0	14.07	0
@521___1982537	001	B	10/26/1982	05:00	44.2300	12.1700	0	445.0	0	BX	0	14.42	0
@521___1982537	001	B	10/26/1982	05:00	44.2300	12.1700	0	463.0	0	BX	0	15.37	0
@521___1982537	001	B	10/26/1982	05:00	44.2300	12.1700	0	471.0	0	BX	0	15.37	0
@521___1982537	002	B	10/31/1982	09:00	42.5000	14.4500	0	0.0	0	BX	0	29.78	0
@521___1982537	002	B	10/31/1982	09:00	42.5000	14.4500	0	57.0	0	BX	0	29.66	0
@521___1982537	002	B	10/31/1982	09:00	42.5000	14.4500	0	64.0	0	BX	0	29.61	
@521___1982537	002	B	10/31/1982	09:00	42.5000	14.4500	0	70.0	0	BX	0	24.18	
@521___1982537	002	B	10/31/1982	09:00	42.5000	14.4500	0	74.0	0	BX	0	23.25	0
@521___1982537	002	B	10/31/1982	09:00	42.5000	14.4500	0	100.0	0	BX	0	22.39	0
@521___1982537	003	B	10/31/1982	21:00	44.4800	12.4300	0	0.0	0	BX	0	28.86	0
@521___1982537	003	B	10/31/1982	21:00	44.4800	12.4300	0	47.0	0	BX	0	28.80	0
@521___1982537	003	B	10/31/1982	21:00	44.4800	12.4300	0	55.0	0	BX	0	23.66	0
@521___1982537	003	B	10/31/1982	21:00	44.4800	12.4300	0	64.0	0	BX	0	20.87	0
@521___1982537	003	B	10/31/1982	21:00	44.4800	12.4300	0	76.0	0	BX	0	19.87	0
@5428__1977538	001	B	05/26/1977	06:12	44.3200	12.4200	0	0.0	0	BX	0	30.83	0
@5428__1977538	001	B	05/26/1977	06:12	44.3200	12.4200	0	13.0	0	BX	0	30.94	0
@5428__1977538	001	B	05/26/1977	06:12	44.3200	12.4200	0	30.0	0	BX	0	30.66	0
@5428__1977538	001	B	05/26/1977	06:12	44.3200	12.4200	0	50.0	0	BX	0	26.78	0
@5428__1977538	001	B	05/26/1977	06:12	44.3200	12.4200	0	66.0	0	BX	0	25.89	0
@5428__1977538	001	B	05/26/1977	06:12	44.3200	12.4200	0	85.0	0	BX	0	25.32	0
@5428__1977538	001	B	05/26/1977	06:12	44.3200	12.4200	0	128.0	0	BX	0	25.27	0
@5428__1977538	001	B	05/26/1977	06:12	44.3200	12.4200	0	214.0	0	BX	0	25.63	0
@5428__1977538	001	B	05/26/1977	06:12	44.3200	12.4200	0	340.0	0	BX	0	25.68	0
@5428__1977539	001	B	08/22/1977	00:01	41.9800	14.6300	0	0.0	0	BX	0	32.33	0
@5428__1977539	001	B	08/22/1977	00:01	41.9800	14.6300	0	24.0	0	BX	0	32.38	0
@5428__1977539	001	B	08/22/1977	00:01	41.9800	14.6300	0	38.0	0	BX	0	32.04	0
@5428__1977539	001	B	08/22/1977	00:01	41.9800	14.6300	0	46.0	0	BX	0	30.99	
@5428__1977539	001	B	08/22/1977	00:01	41.9800	14.6300	0	50.0	0	BX	0	24.64	
@5428__1977539	001	B	08/22/1977	00:01	41.9800	14.6300	0	62.0	0	BX	0	20.12	0
@5428__1977539	002	B	08/22/1977	06:00	43.0200	13.1200	0	0.0	0	BX	0	31.45	0
@5428__1977539	002	B	08/22/1977	06:00	43.0200	13.1200	0	26.0	0	BX	0	31.69	0
@5428__1977539	002	B	08/22/1977	06:00	43.0200	13.1200	0	30.0	0	BX	0	31.42	
@5428__1977539	002	B	08/22/1977	06:00	43.0200	13.1200	0	35.0	0	BX	0	27.69	
@5428__1977539	002	B	08/22/1977	06:00	43.0200	13.1200	0	40.0	0	BX	0	21.22	
@5428__1977539	002	B	08/22/1977	06:00	43.0200	13.1200	0	42.0	0	BX	0	19.82	0
@5428__1977539	002	B	08/22/1977	06:00	43.0200	13.1200	0	46.0	0	BX	0	19.09	0
@5428__1977539	002	B	08/22/1977	06:00	43.0200	13.1200	0	49.0	0	BX	0	17.99	0
@5428__1977539	002	B	08/22/1977	06:00	43.0200	13.1200	0	50.0	0	BX	0	17.87	0
@5428__1977539	002	B	08/22/1977	06:00	43.0200	13.1200	0	60.0	0	BX	0	17.73	0
@5428__1977539	002	B	08/22/1977	06:00	43.0200	13.1200	0	64.0	0	BX	0	17.40	0
@5428__1977539	002	B	08/22/1977	06:00	43.0200	13.1200	0	66.0	0	BX	0	16.69	0
@5428__1977539	002	B	08/22/1977	06:00	43.0200	13.1200	0	70.0	0	BX	0	16.41	0
@5428__1977539	002	B	08/22/1977	06:00	43.0200	13.1200	0	103.0	0	BX	0	16.19	0
@5428__1977539	002	B	08/22/1977	06:00	43.0200	13.1200	0	110.0	0	BX	0	16.28	0
@5428__1977539	002	B	08/22/1977	06:00	43.0200	13.1200	0	125.0	0	BX	0	17.05	0
@5428__1977539	002	B	08/22/1977	06:00	43.0200	13.1200	0	135.0	0	BX	0	18.34	0
@5428__1977539	002	B	08/22/1977	06:00	43.0200	13.1200	0	144.0	0	BX	0	19.32	0
@5428__1977539	002	B	08/22/1977	06:00	43.0200	13.1200	0	155.0	0	BX	0	19.82	0
@5428__1977539	002	B	08/22/1977	06:00	43.0200	13.1200	0	161.0	0	BX	0	19.92	0
@5428__1977539	002	B	08/22/1977	06:00	43.0200	13.1200	0	163.0	0	BX	0	20.01	0
@5428__1977539	002	B	08/22/1977	06:00	43.0200	13.1200	0	169.0	0	BX	0	20.58	0
@5428__1977539	002	B	08/22/1977	06:00	43.0200	13.1200	0	179.0	0	BX	0	21.03	0
@5428__1977539	002	B	08/22/1977	06:00	43.0200	13.1200	0	222.0	0	BX	0	21.33	0
@5428__1991540	001	B	06/05/1991	12:49	44.0000	11.9833	0	0.0	0	BX	0	99.90	
@5428__1991540	001	B	06/05/1991	12:49	44.0000	11.9833	0	19.0	0	BX	0	31.08	
@5428__1991540	001	B	06/05/1991	12:49	44.0000	11.9833	0	24.0	0	BX	0	30.63	0
@5428__1991540	001	B	06/05/1991	12:49	44.0000	11.9833	0	31.0	0	BX	0	28.33	0
@5428__1991540	001	B	06/05/1991	12:49	44.0000	11.9833	0	40.0	0	BX	0	27.26	0
@5428__1991540	001	B	06/05/1991	12:49	44.0000	11.9833	0	58.0	0	BX	0	26.26	0
@5428__1991540	001	B	06/05/1991	12:49	44.0000	11.9833	0	67.0	0	BX	0	25.42	0
@5428__1991540	001	B	06/05/1991	12:49	44.0000	11.9833	0	78.0	0	BX	0	23.64	0
@5428__1991540	001	B	06/05/1991	12:49	44.0000	11.9833	0	87.0	0	BX	0	22.80	0
@5428__1991540	001	B	06/05/1991	12:49	44.0000	11.9833	0	95.0	0	BX	0	21.58	0
@5428__1991540	001	B	06/05/1991	12:49	44.0000	11.9833	0	115.0	0	BX	0	19.34	0
@5428__1991540	001	B	06/05/1991	12:49	44.0000	11.9833	0	126.0	0	BX	0	18.54	0
@5428__1991540	001	B	06/05/1991	12:49	44.0000	11.9833	0	149.0	0	BX	0	17.27	0
@5428__1991540	001	B	06/05/1991	12:49	44.0000	11.9833	0	171.0	0	BX	0	16.72	0
@5428__1991540	001	B	06/05/1991	12:49	44.0000	11.9833	0	189.0	0	BX	0	16.60	0
@5428__1991540	001	B	06/05/1991	12:49	44.0000	11.9833	0	211.0	0	BX	0	15.95	0
@5428__1991540	001	B	06/05/1991	12:49	44.0000	11.9833	0	244.0	0	BX	0	15.85	0
@5428__1991540	001	B	06/05/1991	12:49	44.0000	11.9833	0	262.0	0	BX	0	15.55	0
@5428__1991540	001	B	06/05/1991	12:49	44.0000	11.9833	0	281.0	0	BX	0	15.57	0
@5428__1991540	001	B	06/05/1991	12:49	44.0000	11.9833	0	302.0	0	BX	0	15.08	0
@5428__1991540	001	B	06/05/1991	12:49	44.0000	11.9833	0	341.0	0	BX	0	14.75	0
@5428__1991540	001	B	06/05/1991	12:49	44.0000	11.9833	0	351.0	0	BX	0	15.00	0
@5428__1991540	001	B	06/05/1991	12:49	44.0000	11.9833	0	377.0	0	BX	0	15.08	0
@5428__1991540	001	B	06/05/1991	12:49	44.0000	11.9833	0	426.0	0	BX	0	14.93	0
@5428__1991540	001	B	06/05/1991	12:49	44.0000	11.9833	0	442.0	0	BX	0	14.55	0
@5428__1991540	001	B	06/05/1991	12:49	44.0000	11.9833	0	461.0	0	BX	0	14.50	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	0.6	0	BX	0	99.90	8
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	1.3	0	BX	0	99.90	8
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	1.9	0	BX	0	99.90	8
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	2.6	0	BX	0	99.90	8
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	3.2	0	BX	0	99.90	
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	3.9	0	BX	0	25.35	
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	4.5	0	BX	0	25.35	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	5.2	0	BX	0	25.35	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	5.8	0	BX	0	25.36	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	6.5	0	BX	0	25.35	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	7.1	0	BX	0	25.35	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	7.8	0	BX	0	25.35	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	8.4	0	BX	0	25.35	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	9.1	0	BX	0	25.35	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	9.7	0	BX	0	25.35	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	10.3	0	BX	0	25.35	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	11.0	0	BX	0	25.35	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	11.6	0	BX	0	25.35	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	12.3	0	BX	0	25.35	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	12.9	0	BX	0	25.35	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	13.6	0	BX	0	25.35	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	14.2	0	BX	0	25.35	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	14.9	0	BX	0	25.36	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	15.5	0	BX	0	25.36	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	16.2	0	BX	0	25.35	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	16.8	0	BX	0	25.36	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	17.5	0	BX	0	25.36	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	18.1	0	BX	0	25.35	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	18.8	0	BX	0	25.36	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	19.4	0	BX	0	25.35	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	20.0	0	BX	0	25.36	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	20.7	0	BX	0	25.36	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	21.3	0	BX	0	25.36	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	22.0	0	BX	0	25.36	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	22.6	0	BX	0	25.36	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	23.3	0	BX	0	25.36	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	23.9	0	BX	0	25.35	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	24.6	0	BX	0	25.36	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	25.2	0	BX	0	25.36	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	25.9	0	BX	0	25.35	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	26.5	0	BX	0	25.36	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	27.1	0	BX	0	25.36	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	27.8	0	BX	0	25.36	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	28.4	0	BX	0	25.36	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	29.1	0	BX	0	25.36	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	29.7	0	BX	0	25.36	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	30.4	0	BX	0	25.36	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	31.0	0	BX	0	25.36	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	31.7	0	BX	0	25.35	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	32.3	0	BX	0	25.35	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	33.0	0	BX	0	25.35	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	33.6	0	BX	0	25.36	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	34.2	0	BX	0	25.36	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	34.9	0	BX	0	25.36	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	35.5	0	BX	0	25.36	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	36.2	0	BX	0	25.36	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	36.8	0	BX	0	25.36	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	37.5	0	BX	0	25.36	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	38.1	0	BX	0	25.36	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	38.8	0	BX	0	25.37	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	39.4	0	BX	0	25.37	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	40.0	0	BX	0	25.37	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	40.7	0	BX	0	25.37	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	41.3	0	BX	0	25.36	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	42.0	0	BX	0	25.36	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	42.6	0	BX	0	25.37	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	43.3	0	BX	0	25.36	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	43.9	0	BX	0	25.36	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	44.6	0	BX	0	25.36	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	45.2	0	BX	0	25.37	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	45.8	0	BX	0	25.36	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	46.5	0	BX	0	25.36	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	47.1	0	BX	0	25.36	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	47.8	0	BX	0	25.37	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	48.4	0	BX	0	25.37	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	49.1	0	BX	0	25.37	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	49.7	0	BX	0	25.37	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	50.4	0	BX	0	25.37	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	51.0	0	BX	0	25.37	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	51.6	0	BX	0	25.36	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	52.3	0	BX	0	25.36	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	52.9	0	BX	0	25.36	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	53.6	0	BX	0	25.36	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	54.2	0	BX	0	25.36	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	54.9	0	BX	0	25.36	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	55.5	0	BX	0	25.35	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	56.1	0	BX	0	25.34	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	56.8	0	BX	0	25.33	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	57.4	0	BX	0	25.29	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	58.1	0	BX	0	25.28	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	58.7	0	BX	0	25.26	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	59.4	0	BX	0	25.25	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	60.0	0	BX	0	25.25	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	60.6	0	BX	0	25.24	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	61.3	0	BX	0	25.24	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	61.9	0	BX	0	25.24	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	62.6	0	BX	0	25.32	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	63.2	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	63.9	0	BX	0	25.21	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	64.5	0	BX	0	25.20	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	65.1	0	BX	0	25.21	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	65.8	0	BX	0	25.21	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	66.4	0	BX	0	25.20	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	67.1	0	BX	0	25.21	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	67.7	0	BX	0	25.21	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	68.4	0	BX	0	25.21	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	69.0	0	BX	0	25.22	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	69.6	0	BX	0	25.22	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	70.3	0	BX	0	25.22	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	70.9	0	BX	0	25.22	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	71.6	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	72.2	0	BX	0	25.22	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	72.9	0	BX	0	25.22	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	73.5	0	BX	0	25.22	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	74.1	0	BX	0	25.22	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	74.8	0	BX	0	25.22	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	75.4	0	BX	0	25.22	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	76.1	0	BX	0	25.22	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	76.7	0	BX	0	25.22	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	77.4	0	BX	0	25.22	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	78.0	0	BX	0	25.22	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	78.6	0	BX	0	25.22	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	79.3	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	79.9	0	BX	0	25.22	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	80.6	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	81.2	0	BX	0	25.22	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	81.8	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	82.5	0	BX	0	25.22	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	83.1	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	83.8	0	BX	0	25.22	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	84.4	0	BX	0	25.22	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	85.1	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	85.7	0	BX	0	25.22	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	86.3	0	BX	0	25.22	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	87.0	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	87.6	0	BX	0	25.22	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	88.3	0	BX	0	25.22	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	88.9	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	89.5	0	BX	0	25.22	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	90.2	0	BX	0	25.22	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	90.8	0	BX	0	25.22	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	91.5	0	BX	0	25.22	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	92.1	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	92.7	0	BX	0	25.22	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	93.4	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	94.0	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	94.7	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	95.3	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	96.0	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	96.6	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	97.2	0	BX	0	25.22	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	97.9	0	BX	0	25.22	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	98.5	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	99.2	0	BX	0	25.22	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	99.8	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	100.4	0	BX	0	25.22	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	101.1	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	101.7	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	102.4	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	103.0	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	103.6	0	BX	0	25.22	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	104.3	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	104.9	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	105.6	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	106.2	0	BX	0	25.24	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	106.8	0	BX	0	25.24	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	107.5	0	BX	0	25.22	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	108.1	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	108.8	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	109.4	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	110.0	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	110.7	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	111.3	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	112.0	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	112.6	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	113.2	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	113.9	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	114.5	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	115.2	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	115.8	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	116.4	0	BX	0	25.22	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	117.1	0	BX	0	25.22	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	117.7	0	BX	0	25.22	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	118.4	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	119.0	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	119.6	0	BX	0	25.24	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	120.3	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	120.9	0	BX	0	25.24	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	121.5	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	122.2	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	122.8	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	123.5	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	124.1	0	BX	0	25.22	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	124.7	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	125.4	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	126.0	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	126.7	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	127.3	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	127.9	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	128.6	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	129.2	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	129.9	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	130.5	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	131.1	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	131.8	0	BX	0	25.22	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	132.4	0	BX	0	25.24	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	133.0	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	133.7	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	134.3	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	135.0	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	135.6	0	BX	0	25.24	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	136.2	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	136.9	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	137.5	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	138.1	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	138.8	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	139.4	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	140.1	0	BX	0	25.24	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	140.7	0	BX	0	25.24	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	141.3	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	142.0	0	BX	0	25.24	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	142.6	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	143.3	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	143.9	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	144.5	0	BX	0	25.24	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	145.2	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	145.8	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	146.4	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	147.1	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	147.7	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	148.4	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	149.0	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	149.6	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	150.3	0	BX	0	25.24	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	150.9	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	151.5	0	BX	0	25.24	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	152.2	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	152.8	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	153.4	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	154.1	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	154.7	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	155.4	0	BX	0	25.24	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	156.0	0	BX	0	25.24	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	156.6	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	157.3	0	BX	0	25.24	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	157.9	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	158.5	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	159.2	0	BX	0	25.24	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	159.8	0	BX	0	25.24	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	160.5	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	161.1	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	161.7	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	162.4	0	BX	0	25.24	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	163.0	0	BX	0	25.24	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	163.6	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	164.3	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	164.9	0	BX	0	25.24	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	165.5	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	166.2	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	166.8	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	167.4	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	168.1	0	BX	0	25.24	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	168.7	0	BX	0	25.24	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	169.4	0	BX	0	25.24	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	170.0	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	170.6	0	BX	0	25.24	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	171.3	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	171.9	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	172.5	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	173.2	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	173.8	0	BX	0	25.24	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	174.4	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	175.1	0	BX	0	25.24	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	175.7	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	176.3	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	177.0	0	BX	0	25.24	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	177.6	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	178.3	0	BX	0	25.24	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	178.9	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	179.5	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	180.2	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	180.8	0	BX	0	25.24	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	181.4	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	182.1	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	182.7	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	183.3	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	184.0	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	184.6	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	185.2	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	185.9	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	186.5	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	187.1	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	187.8	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	188.4	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	189.0	0	BX	0	25.24	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	189.7	0	BX	0	25.24	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	190.3	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	190.9	0	BX	0	25.24	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	191.6	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	192.2	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	192.9	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	193.5	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	194.1	0	BX	0	25.24	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	194.8	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	195.4	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	196.0	0	BX	0	25.24	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	196.7	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	197.3	0	BX	0	25.24	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	197.9	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	198.6	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	199.2	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	199.8	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	200.5	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	201.1	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	201.7	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	202.4	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	203.0	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	203.6	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	204.3	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	204.9	0	BX	0	25.22	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	205.5	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	206.2	0	BX	0	25.22	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	206.8	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	207.4	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	208.1	0	BX	0	25.24	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	208.7	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	209.3	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	210.0	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	210.6	0	BX	0	25.24	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	211.2	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	211.9	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	212.5	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	213.1	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	213.8	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	214.4	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	215.0	0	BX	0	25.24	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	215.7	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	216.3	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	216.9	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	217.6	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	218.2	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	218.8	0	BX	0	25.22	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	219.4	0	BX	0	25.24	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	220.1	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	220.7	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	221.3	0	BX	0	25.24	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	222.0	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	222.6	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	223.2	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	223.9	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	224.5	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	225.1	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	225.8	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	226.4	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	227.0	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	227.7	0	BX	0	25.22	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	228.3	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	228.9	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	229.6	0	BX	0	25.24	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	230.2	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	230.8	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	231.5	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	232.1	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	232.7	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	233.4	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	234.0	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	234.6	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	235.2	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	235.9	0	BX	0	25.22	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	236.5	0	BX	0	25.24	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	237.1	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	237.8	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	238.4	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	239.0	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	239.7	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	240.3	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	240.9	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	241.6	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	242.2	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	242.8	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	243.4	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	244.1	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	244.7	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	245.3	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	246.0	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	246.6	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	247.2	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	247.9	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	248.5	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	249.1	0	BX	0	25.24	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	249.8	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	250.4	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	251.0	0	BX	0	25.24	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	251.6	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	252.3	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	252.9	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	253.5	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	254.2	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	254.8	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	255.4	0	BX	0	25.24	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	256.1	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	256.7	0	BX	0	25.24	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	257.3	0	BX	0	25.24	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	257.9	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	258.6	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	259.2	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	259.8	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	260.5	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	261.1	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	261.7	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	262.4	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	263.0	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	263.6	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	264.2	0	BX	0	25.24	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	264.9	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	265.5	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	266.1	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	266.8	0	BX	0	25.24	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	267.4	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	268.0	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	268.6	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	269.3	0	BX	0	25.24	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	269.9	0	BX	0	25.24	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	270.5	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	271.2	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	271.8	0	BX	0	25.24	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	272.4	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	273.0	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	273.7	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	274.3	0	BX	0	25.24	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	274.9	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	275.6	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	276.2	0	BX	0	25.24	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	276.8	0	BX	0	25.24	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	277.4	0	BX	0	25.24	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	278.1	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	278.7	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	279.3	0	BX	0	25.24	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	280.0	0	BX	0	25.22	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	280.6	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	281.2	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	281.8	0	BX	0	25.24	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	282.5	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	283.1	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	283.7	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	284.4	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	285.0	0	BX	0	25.24	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	285.6	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	286.2	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	286.9	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	287.5	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	288.1	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	288.7	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	289.4	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	290.0	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	290.6	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	291.3	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	291.9	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	292.5	0	BX	0	25.24	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	293.1	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	293.8	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	294.4	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	295.0	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	295.7	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	296.3	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	296.9	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	297.5	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	298.2	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	298.8	0	BX	0	25.24	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	299.4	0	BX	0	25.24	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	300.0	0	BX	0	25.24	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	300.7	0	BX	0	25.24	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	301.3	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	301.9	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	302.5	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	303.2	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	303.8	0	BX	0	25.24	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	304.4	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	305.1	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	305.7	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	306.3	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	306.9	0	BX	0	25.24	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	307.6	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	308.2	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	308.8	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	309.4	0	BX	0	25.24	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	310.1	0	BX	0	25.24	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	310.7	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	311.3	0	BX	0	25.24	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	311.9	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	312.6	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	313.2	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	313.8	0	BX	0	25.24	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	314.4	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	315.1	0	BX	0	25.24	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	315.7	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	316.3	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	316.9	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	317.6	0	BX	0	25.24	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	318.2	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	318.8	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	319.5	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	320.1	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	320.7	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	321.3	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	322.0	0	BX	0	25.24	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	322.6	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	323.2	0	BX	0	25.24	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	323.8	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	324.5	0	BX	0	25.22	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	325.1	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	325.7	0	BX	0	25.24	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	326.3	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	327.0	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	327.6	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	328.2	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	328.8	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	329.5	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	330.1	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	330.7	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	331.3	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	332.0	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	332.6	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	333.2	0	BX	0	25.24	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	333.8	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	334.5	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	335.1	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	335.7	0	BX	0	25.24	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	336.3	0	BX	0	25.24	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	336.9	0	BX	0	25.24	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	337.6	0	BX	0	25.24	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	338.2	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	338.8	0	BX	0	25.24	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	339.4	0	BX	0	25.24	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	340.1	0	BX	0	25.24	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	340.7	0	BX	0	25.24	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	341.3	0	BX	0	25.22	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	341.9	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	342.6	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	343.2	0	BX	0	25.22	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	343.8	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	344.4	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	345.1	0	BX	0	25.24	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	345.7	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	346.3	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	346.9	0	BX	0	25.24	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	347.6	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	348.2	0	BX	0	25.24	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	348.8	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	349.4	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	350.0	0	BX	0	25.24	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	350.7	0	BX	0	25.24	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	351.3	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	351.9	0	BX	0	25.24	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	352.5	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	353.2	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	353.8	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	354.4	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	355.0	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	355.7	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	356.3	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	356.9	0	BX	0	25.24	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	357.5	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	358.1	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	358.8	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	359.4	0	BX	0	25.24	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	360.0	0	BX	0	25.24	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	360.6	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	361.3	0	BX	0	25.24	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	361.9	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	362.5	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	363.1	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	363.8	0	BX	0	25.24	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	364.4	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	365.0	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	365.6	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	366.2	0	BX	0	25.24	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	366.9	0	BX	0	25.24	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	367.5	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	368.1	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	368.7	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	369.4	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	370.0	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	370.6	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	371.2	0	BX	0	25.22	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	371.8	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	372.5	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	373.1	0	BX	0	25.24	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	373.7	0	BX	0	25.24	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	374.3	0	BX	0	25.24	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	375.0	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	375.6	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	376.2	0	BX	0	25.24	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	376.8	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	377.4	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	378.1	0	BX	0	25.22	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	378.7	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	379.3	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	379.9	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	380.5	0	BX	0	25.22	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	381.2	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	381.8	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	382.4	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	383.0	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	383.6	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	384.3	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	384.9	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	385.5	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	386.1	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	386.8	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	387.4	0	BX	0	25.24	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	388.0	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	388.6	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	389.2	0	BX	0	25.24	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	389.9	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	390.5	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	391.1	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	391.7	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	392.3	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	393.0	0	BX	0	25.24	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	393.6	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	394.2	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	394.8	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	395.4	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	396.1	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	396.7	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	397.3	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	397.9	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	398.5	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	399.2	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	399.8	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	400.4	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	401.0	0	BX	0	25.24	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	401.6	0	BX	0	25.24	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	402.3	0	BX	0	25.24	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	402.9	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	403.5	0	BX	0	25.24	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	404.1	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	404.7	0	BX	0	25.24	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	405.4	0	BX	0	25.24	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	406.0	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	406.6	0	BX	0	25.24	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	407.2	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	407.8	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	408.5	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	409.1	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	409.7	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	410.3	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	410.9	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	411.6	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	412.2	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	412.8	0	BX	0	25.24	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	413.4	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	414.0	0	BX	0	25.24	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	414.6	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	415.3	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	415.9	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	416.5	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	417.1	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	417.7	0	BX	0	25.24	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	418.4	0	BX	0	25.24	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	419.0	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	419.6	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	420.2	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	420.8	0	BX	0	25.24	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	421.5	0	BX	0	25.24	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	422.1	0	BX	0	25.24	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	422.7	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	423.3	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	423.9	0	BX	0	25.24	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	424.5	0	BX	0	25.24	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	425.2	0	BX	0	25.24	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	425.8	0	BX	0	25.25	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	426.4	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	427.0	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	427.6	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	428.3	0	BX	0	25.24	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	428.9	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	429.5	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	430.1	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	430.7	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	431.3	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	432.0	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	432.6	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	433.2	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	433.8	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	434.4	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	435.0	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	435.7	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	436.3	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	436.9	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	437.5	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	438.1	0	BX	0	25.24	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	438.8	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	439.4	0	BX	0	25.24	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	440.0	0	BX	0	25.24	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	440.6	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	441.2	0	BX	0	25.24	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	441.8	0	BX	0	25.24	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	442.5	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	443.1	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	443.7	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	444.3	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	444.9	0	BX	0	25.24	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	445.5	0	BX	0	25.24	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	446.2	0	BX	0	25.24	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	446.8	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	447.4	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	448.0	0	BX	0	25.24	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	448.6	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	449.2	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	449.9	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	450.5	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	451.1	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	451.7	0	BX	0	25.24	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	452.3	0	BX	0	25.24	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	452.9	0	BX	0	25.24	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	453.6	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	454.2	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	454.8	0	BX	0	25.24	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	455.4	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	456.0	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	456.6	0	BX	0	25.24	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	457.3	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	457.9	0	BX	0	25.22	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	458.5	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	459.1	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	459.7	0	BX	0	25.23	0
@544___1993541	001	C	03/08/1993	21:01	41.9833	14.7667	0	460.3	0	BX	0	25.23	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	0.6	0	BX	0	99.90	8
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	1.3	0	BX	0	99.90	8
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	1.9	0	BX	0	99.90	8
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	2.5	0	BX	0	99.90	8
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	3.1	0	BX	0	99.90	
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	3.8	0	BX	0	25.72	
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	4.4	0	BX	0	25.73	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	5.0	0	BX	0	25.74	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	5.7	0	BX	0	25.73	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	6.3	0	BX	0	25.73	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	6.9	0	BX	0	25.72	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	7.6	0	BX	0	25.73	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	8.2	0	BX	0	25.73	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	8.8	0	BX	0	25.73	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	9.4	0	BX	0	25.74	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	10.1	0	BX	0	25.73	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	10.7	0	BX	0	25.74	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	11.3	0	BX	0	25.74	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	12.0	0	BX	0	25.73	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	12.6	0	BX	0	25.74	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	13.2	0	BX	0	25.73	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	13.9	0	BX	0	25.72	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	14.5	0	BX	0	25.72	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	15.1	0	BX	0	25.73	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	15.7	0	BX	0	25.72	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	16.4	0	BX	0	25.73	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	17.0	0	BX	0	25.73	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	17.6	0	BX	0	25.72	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	18.3	0	BX	0	25.73	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	18.9	0	BX	0	25.73	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	19.5	0	BX	0	25.73	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	20.1	0	BX	0	25.72	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	20.8	0	BX	0	25.72	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	21.4	0	BX	0	25.71	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	22.0	0	BX	0	25.71	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	22.7	0	BX	0	25.71	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	23.3	0	BX	0	25.71	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	23.9	0	BX	0	25.71	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	24.5	0	BX	0	25.69	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	25.2	0	BX	0	25.69	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	25.8	0	BX	0	25.70	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	26.4	0	BX	0	25.70	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	27.1	0	BX	0	25.69	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	27.7	0	BX	0	25.68	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	28.3	0	BX	0	25.66	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	28.9	0	BX	0	25.66	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	29.6	0	BX	0	25.64	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	30.2	0	BX	0	25.64	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	30.8	0	BX	0	25.63	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	31.5	0	BX	0	25.62	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	32.1	0	BX	0	25.61	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	32.7	0	BX	0	25.60	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	33.3	0	BX	0	25.60	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	34.0	0	BX	0	25.59	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	34.6	0	BX	0	25.58	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	35.2	0	BX	0	25.56	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	35.8	0	BX	0	25.51	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	36.5	0	BX	0	25.49	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	37.1	0	BX	0	25.47	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	37.7	0	BX	0	25.46	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	38.4	0	BX	0	25.44	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	39.0	0	BX	0	25.42	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	39.6	0	BX	0	25.38	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	40.2	0	BX	0	25.34	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	40.9	0	BX	0	25.34	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	41.5	0	BX	0	25.32	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	42.1	0	BX	0	25.27	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	42.7	0	BX	0	25.22	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	43.4	0	BX	0	25.19	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	44.0	0	BX	0	25.17	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	44.6	0	BX	0	25.17	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	45.3	0	BX	0	25.15	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	45.9	0	BX	0	25.04	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	46.5	0	BX	0	24.94	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	47.1	0	BX	0	24.89	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	47.8	0	BX	0	24.88	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	48.4	0	BX	0	24.86	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	49.0	0	BX	0	24.84	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	49.6	0	BX	0	24.82	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	50.3	0	BX	0	24.81	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	50.9	0	BX	0	24.81	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	51.5	0	BX	0	24.80	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	52.1	0	BX	0	24.79	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	52.8	0	BX	0	24.76	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	53.4	0	BX	0	24.72	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	54.0	0	BX	0	24.70	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	54.7	0	BX	0	24.66	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	55.3	0	BX	0	24.64	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	55.9	0	BX	0	24.62	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	56.5	0	BX	0	24.59	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	57.2	0	BX	0	24.49	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	57.8	0	BX	0	24.38	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	58.4	0	BX	0	24.30	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	59.0	0	BX	0	24.26	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	59.7	0	BX	0	24.22	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	60.3	0	BX	0	24.16	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	60.9	0	BX	0	24.12	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	61.5	0	BX	0	24.07	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	62.2	0	BX	0	23.99	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	62.8	0	BX	0	23.93	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	63.4	0	BX	0	23.83	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	64.0	0	BX	0	23.74	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	64.7	0	BX	0	23.69	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	65.3	0	BX	0	23.67	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	65.9	0	BX	0	23.65	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	66.5	0	BX	0	23.62	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	67.2	0	BX	0	23.61	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	67.8	0	BX	0	23.62	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	68.4	0	BX	0	23.60	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	69.0	0	BX	0	23.58	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	69.7	0	BX	0	23.59	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	70.3	0	BX	0	23.58	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	70.9	0	BX	0	23.58	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	71.6	0	BX	0	23.58	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	72.2	0	BX	0	23.57	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	72.8	0	BX	0	23.56	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	73.4	0	BX	0	23.56	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	74.1	0	BX	0	23.57	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	74.7	0	BX	0	23.55	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	75.3	0	BX	0	23.53	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	75.9	0	BX	0	23.51	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	76.6	0	BX	0	23.51	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	77.2	0	BX	0	23.53	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	77.8	0	BX	0	23.54	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	78.4	0	BX	0	23.52	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	79.0	0	BX	0	23.49	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	79.7	0	BX	0	23.50	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	80.3	0	BX	0	23.49	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	80.9	0	BX	0	23.48	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	81.5	0	BX	0	23.48	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	82.2	0	BX	0	23.48	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	82.8	0	BX	0	23.47	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	83.4	0	BX	0	23.49	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	84.0	0	BX	0	23.44	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	84.7	0	BX	0	23.39	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	85.3	0	BX	0	23.26	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	85.9	0	BX	0	23.16	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	86.5	0	BX	0	23.04	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	87.2	0	BX	0	22.97	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	87.8	0	BX	0	22.93	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	88.4	0	BX	0	22.88	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	89.0	0	BX	0	22.81	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	89.7	0	BX	0	22.76	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	90.3	0	BX	0	22.69	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	90.9	0	BX	0	22.64	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	91.5	0	BX	0	22.62	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	92.2	0	BX	0	22.58	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	92.8	0	BX	0	22.52	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	93.4	0	BX	0	22.50	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	94.0	0	BX	0	22.41	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	94.7	0	BX	0	22.34	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	95.3	0	BX	0	22.30	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	95.9	0	BX	0	22.30	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	96.5	0	BX	0	22.28	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	97.1	0	BX	0	22.27	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	97.8	0	BX	0	22.27	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	98.4	0	BX	0	22.22	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	99.0	0	BX	0	22.24	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	99.6	0	BX	0	22.22	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	100.3	0	BX	0	22.20	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	100.9	0	BX	0	22.19	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	101.5	0	BX	0	22.18	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	102.1	0	BX	0	22.16	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	102.8	0	BX	0	22.16	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	103.4	0	BX	0	22.16	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	104.0	0	BX	0	22.16	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	104.6	0	BX	0	22.16	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	105.2	0	BX	0	22.16	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	105.9	0	BX	0	22.14	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	106.5	0	BX	0	22.14	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	107.1	0	BX	0	22.14	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	107.7	0	BX	0	22.14	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	108.4	0	BX	0	22.14	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	109.0	0	BX	0	22.14	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	109.6	0	BX	0	22.14	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	110.2	0	BX	0	22.13	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	110.9	0	BX	0	22.14	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	111.5	0	BX	0	22.13	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	112.1	0	BX	0	22.13	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	112.7	0	BX	0	22.12	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	113.3	0	BX	0	22.12	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	114.0	0	BX	0	22.12	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	114.6	0	BX	0	22.12	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	115.2	0	BX	0	22.12	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	115.8	0	BX	0	22.13	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	116.5	0	BX	0	22.11	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	117.1	0	BX	0	22.11	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	117.7	0	BX	0	22.12	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	118.3	0	BX	0	22.11	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	118.9	0	BX	0	22.11	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	119.6	0	BX	0	22.11	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	120.2	0	BX	0	22.11	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	120.8	0	BX	0	22.11	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	121.4	0	BX	0	22.11	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	122.0	0	BX	0	22.11	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	122.7	0	BX	0	22.11	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	123.3	0	BX	0	22.11	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	123.9	0	BX	0	22.09	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	124.5	0	BX	0	22.09	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	125.2	0	BX	0	22.09	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	125.8	0	BX	0	22.08	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	126.4	0	BX	0	22.09	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	127.0	0	BX	0	22.08	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	127.6	0	BX	0	22.08	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	128.3	0	BX	0	22.08	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	128.9	0	BX	0	22.08	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	129.5	0	BX	0	22.08	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	130.1	0	BX	0	22.08	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	130.7	0	BX	0	22.08	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	131.4	0	BX	0	22.09	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	132.0	0	BX	0	22.09	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	132.6	0	BX	0	22.08	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	133.2	0	BX	0	22.08	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	133.9	0	BX	0	22.09	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	134.5	0	BX	0	22.08	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	135.1	0	BX	0	22.08	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	135.7	0	BX	0	22.08	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	136.3	0	BX	0	22.08	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	137.0	0	BX	0	22.09	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	137.6	0	BX	0	22.09	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	138.2	0	BX	0	22.10	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	138.8	0	BX	0	22.10	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	139.4	0	BX	0	22.10	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	140.1	0	BX	0	22.11	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	140.7	0	BX	0	22.10	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	141.3	0	BX	0	22.10	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	141.9	0	BX	0	22.10	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	142.5	0	BX	0	22.10	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	143.2	0	BX	0	22.10	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	143.8	0	BX	0	22.10	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	144.4	0	BX	0	22.10	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	145.0	0	BX	0	22.10	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	145.6	0	BX	0	22.11	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	146.3	0	BX	0	22.10	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	146.9	0	BX	0	22.11	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	147.5	0	BX	0	22.10	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	148.1	0	BX	0	22.10	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	148.7	0	BX	0	22.11	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	149.4	0	BX	0	22.11	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	150.0	0	BX	0	22.10	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	150.6	0	BX	0	22.10	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	151.2	0	BX	0	22.10	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	151.8	0	BX	0	22.11	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	152.5	0	BX	0	22.11	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	153.1	0	BX	0	22.10	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	153.7	0	BX	0	22.11	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	154.3	0	BX	0	22.11	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	154.9	0	BX	0	22.12	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	155.6	0	BX	0	22.10	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	156.2	0	BX	0	22.10	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	156.8	0	BX	0	22.10	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	157.4	0	BX	0	22.11	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	158.0	0	BX	0	22.10	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	158.7	0	BX	0	22.10	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	159.3	0	BX	0	22.10	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	159.9	0	BX	0	22.10	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	160.5	0	BX	0	22.11	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	161.1	0	BX	0	22.11	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	161.7	0	BX	0	22.10	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	162.4	0	BX	0	22.11	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	163.0	0	BX	0	22.10	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	163.6	0	BX	0	22.11	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	164.2	0	BX	0	22.11	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	164.8	0	BX	0	22.11	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	165.5	0	BX	0	22.11	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	166.1	0	BX	0	22.11	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	166.7	0	BX	0	22.12	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	167.3	0	BX	0	22.11	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	167.9	0	BX	0	22.12	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	168.6	0	BX	0	22.11	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	169.2	0	BX	0	22.12	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	169.8	0	BX	0	22.11	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	170.4	0	BX	0	22.12	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	171.0	0	BX	0	22.11	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	171.6	0	BX	0	22.11	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	172.3	0	BX	0	22.12	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	172.9	0	BX	0	22.11	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	173.5	0	BX	0	22.11	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	174.1	0	BX	0	22.11	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	174.7	0	BX	0	22.11	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	175.4	0	BX	0	22.11	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	176.0	0	BX	0	22.11	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	176.6	0	BX	0	22.11	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	177.2	0	BX	0	22.12	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	177.8	0	BX	0	22.12	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	178.4	0	BX	0	22.11	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	179.1	0	BX	0	22.11	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	179.7	0	BX	0	22.11	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	180.3	0	BX	0	22.11	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	180.9	0	BX	0	22.12	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	181.5	0	BX	0	22.12	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	182.1	0	BX	0	22.12	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	182.8	0	BX	0	22.12	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	183.4	0	BX	0	22.12	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	184.0	0	BX	0	22.11	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	184.6	0	BX	0	22.12	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	185.2	0	BX	0	22.13	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	185.9	0	BX	0	22.12	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	186.5	0	BX	0	22.13	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	187.1	0	BX	0	22.12	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	187.7	0	BX	0	22.13	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	188.3	0	BX	0	22.12	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	188.9	0	BX	0	22.12	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	189.6	0	BX	0	22.11	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	190.2	0	BX	0	22.12	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	190.8	0	BX	0	22.12	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	191.4	0	BX	0	22.13	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	192.0	0	BX	0	22.13	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	192.6	0	BX	0	22.13	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	193.3	0	BX	0	22.12	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	193.9	0	BX	0	22.12	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	194.5	0	BX	0	22.13	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	195.1	0	BX	0	22.12	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	195.7	0	BX	0	22.13	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	196.3	0	BX	0	22.12	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	197.0	0	BX	0	22.13	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	197.6	0	BX	0	22.12	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	198.2	0	BX	0	22.13	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	198.8	0	BX	0	22.13	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	199.4	0	BX	0	22.13	0
@544___1993541	002	C	03/09/1993	02:10	42.6333	13.4500	0	200.0	0	BX	0	22.13	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	0.6	0	BX	0	99.90	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	1.3	0	BX	0	99.90	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	1.9	0	BX	0	99.90	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	2.6	0	BX	0	99.90	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	3.2	0	BX	0	99.90	
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	3.9	0	BX	0	26.06	
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	4.5	0	BX	0	26.06	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	5.2	0	BX	0	26.07	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	5.8	0	BX	0	26.07	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	6.5	0	BX	0	26.08	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	7.1	0	BX	0	26.09	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	7.8	0	BX	0	26.09	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	8.4	0	BX	0	26.08	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	9.1	0	BX	0	26.08	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	9.7	0	BX	0	26.08	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	10.3	0	BX	0	26.09	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	11.0	0	BX	0	26.08	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	11.6	0	BX	0	26.09	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	12.3	0	BX	0	26.08	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	12.9	0	BX	0	26.08	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	13.6	0	BX	0	26.08	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	14.2	0	BX	0	26.09	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	14.9	0	BX	0	26.08	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	15.5	0	BX	0	26.08	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	16.2	0	BX	0	26.08	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	16.8	0	BX	0	26.09	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	17.5	0	BX	0	26.09	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	18.1	0	BX	0	26.09	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	18.8	0	BX	0	26.09	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	19.4	0	BX	0	26.09	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	20.0	0	BX	0	26.08	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	20.7	0	BX	0	26.08	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	21.3	0	BX	0	26.08	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	22.0	0	BX	0	26.08	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	22.6	0	BX	0	26.09	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	23.3	0	BX	0	26.09	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	23.9	0	BX	0	26.08	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	24.6	0	BX	0	26.09	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	25.2	0	BX	0	26.09	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	25.9	0	BX	0	26.08	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	26.5	0	BX	0	26.08	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	27.1	0	BX	0	26.09	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	27.8	0	BX	0	26.09	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	28.4	0	BX	0	26.09	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	29.1	0	BX	0	26.09	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	29.7	0	BX	0	26.09	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	30.4	0	BX	0	26.09	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	31.0	0	BX	0	26.09	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	31.7	0	BX	0	26.09	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	32.3	0	BX	0	26.09	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	33.0	0	BX	0	26.09	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	33.6	0	BX	0	26.09	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	34.2	0	BX	0	26.09	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	34.9	0	BX	0	26.09	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	35.5	0	BX	0	26.08	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	36.2	0	BX	0	26.08	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	36.8	0	BX	0	26.08	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	37.5	0	BX	0	26.08	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	38.1	0	BX	0	26.08	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	38.8	0	BX	0	26.09	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	39.4	0	BX	0	26.08	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	40.0	0	BX	0	26.08	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	40.7	0	BX	0	26.08	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	41.3	0	BX	0	26.07	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	42.0	0	BX	0	26.05	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	42.6	0	BX	0	26.06	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	43.3	0	BX	0	26.05	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	43.9	0	BX	0	26.04	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	44.6	0	BX	0	26.01	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	45.2	0	BX	0	26.00	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	45.8	0	BX	0	26.00	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	46.5	0	BX	0	25.97	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	47.1	0	BX	0	25.95	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	47.8	0	BX	0	25.95	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	48.4	0	BX	0	25.91	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	49.1	0	BX	0	25.86	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	49.7	0	BX	0	25.82	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	50.4	0	BX	0	25.76	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	51.0	0	BX	0	25.72	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	51.6	0	BX	0	25.67	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	52.3	0	BX	0	25.65	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	52.9	0	BX	0	25.64	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	53.6	0	BX	0	25.64	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	54.2	0	BX	0	25.62	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	54.9	0	BX	0	25.61	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	55.5	0	BX	0	25.59	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	56.1	0	BX	0	25.58	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	56.8	0	BX	0	25.56	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	57.4	0	BX	0	25.55	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	58.1	0	BX	0	25.52	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	58.7	0	BX	0	25.49	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	59.4	0	BX	0	25.47	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	60.0	0	BX	0	25.44	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	60.6	0	BX	0	25.42	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	61.3	0	BX	0	25.40	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	61.9	0	BX	0	25.36	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	62.6	0	BX	0	25.33	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	63.2	0	BX	0	25.30	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	63.9	0	BX	0	25.25	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	64.5	0	BX	0	25.23	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	65.1	0	BX	0	25.18	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	65.8	0	BX	0	25.14	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	66.4	0	BX	0	25.11	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	67.1	0	BX	0	25.05	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	67.7	0	BX	0	25.00	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	68.4	0	BX	0	24.94	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	69.0	0	BX	0	24.91	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	69.6	0	BX	0	24.89	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	70.3	0	BX	0	24.88	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	70.9	0	BX	0	24.87	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	71.6	0	BX	0	24.84	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	72.2	0	BX	0	24.82	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	72.9	0	BX	0	24.78	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	73.5	0	BX	0	24.76	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	74.1	0	BX	0	24.74	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	74.8	0	BX	0	24.70	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	75.4	0	BX	0	24.66	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	76.1	0	BX	0	24.62	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	76.7	0	BX	0	24.60	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	77.4	0	BX	0	24.56	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	78.0	0	BX	0	24.54	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	78.6	0	BX	0	24.51	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	79.3	0	BX	0	24.48	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	79.9	0	BX	0	24.46	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	80.6	0	BX	0	24.43	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	81.2	0	BX	0	24.33	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	81.8	0	BX	0	24.23	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	82.5	0	BX	0	24.17	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	83.1	0	BX	0	24.12	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	83.8	0	BX	0	24.09	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	84.4	0	BX	0	24.05	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	85.1	0	BX	0	24.00	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	85.7	0	BX	0	23.96	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	86.3	0	BX	0	23.93	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	87.0	0	BX	0	23.90	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	87.6	0	BX	0	23.88	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	88.3	0	BX	0	23.85	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	88.9	0	BX	0	23.82	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	89.5	0	BX	0	23.78	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	90.2	0	BX	0	23.67	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	90.8	0	BX	0	23.52	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	91.5	0	BX	0	23.41	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	92.1	0	BX	0	23.35	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	92.7	0	BX	0	23.30	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	93.4	0	BX	0	23.24	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	94.0	0	BX	0	23.21	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	94.7	0	BX	0	23.20	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	95.3	0	BX	0	23.16	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	96.0	0	BX	0	23.14	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	96.6	0	BX	0	23.10	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	97.2	0	BX	0	23.05	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	97.9	0	BX	0	23.02	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	98.5	0	BX	0	22.96	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	99.2	0	BX	0	22.91	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	99.8	0	BX	0	22.88	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	100.4	0	BX	0	22.87	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	101.1	0	BX	0	22.86	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	101.7	0	BX	0	22.81	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	102.4	0	BX	0	22.76	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	103.0	0	BX	0	22.71	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	103.6	0	BX	0	22.67	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	104.3	0	BX	0	22.65	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	104.9	0	BX	0	22.64	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	105.6	0	BX	0	22.63	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	106.2	0	BX	0	22.60	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	106.8	0	BX	0	22.55	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	107.5	0	BX	0	22.53	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	108.1	0	BX	0	22.48	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	108.8	0	BX	0	22.46	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	109.4	0	BX	0	22.43	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	110.0	0	BX	0	22.40	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	110.7	0	BX	0	22.38	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	111.3	0	BX	0	22.34	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	112.0	0	BX	0	22.27	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	112.6	0	BX	0	22.25	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	113.2	0	BX	0	22.24	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	113.9	0	BX	0	22.23	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	114.5	0	BX	0	22.22	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	115.2	0	BX	0	22.21	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	115.8	0	BX	0	22.19	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	116.4	0	BX	0	22.19	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	117.1	0	BX	0	22.19	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	117.7	0	BX	0	22.17	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	118.4	0	BX	0	22.17	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	119.0	0	BX	0	22.17	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	119.6	0	BX	0	22.16	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	120.3	0	BX	0	22.17	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	120.9	0	BX	0	22.16	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	121.5	0	BX	0	22.15	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	122.2	0	BX	0	22.15	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	122.8	0	BX	0	22.14	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	123.5	0	BX	0	22.14	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	124.1	0	BX	0	22.14	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	124.7	0	BX	0	22.13	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	125.4	0	BX	0	22.13	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	126.0	0	BX	0	22.13	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	126.7	0	BX	0	22.12	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	127.3	0	BX	0	22.12	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	127.9	0	BX	0	22.13	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	128.6	0	BX	0	22.13	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	129.2	0	BX	0	22.13	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	129.9	0	BX	0	22.13	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	130.5	0	BX	0	22.13	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	131.1	0	BX	0	22.13	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	131.8	0	BX	0	22.12	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	132.4	0	BX	0	22.13	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	133.0	0	BX	0	22.12	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	133.7	0	BX	0	22.11	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	134.3	0	BX	0	22.12	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	135.0	0	BX	0	22.12	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	135.6	0	BX	0	22.12	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	136.2	0	BX	0	22.12	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	136.9	0	BX	0	22.12	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	137.5	0	BX	0	22.12	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	138.1	0	BX	0	22.13	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	138.8	0	BX	0	22.11	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	139.4	0	BX	0	22.12	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	140.1	0	BX	0	22.12	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	140.7	0	BX	0	22.12	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	141.3	0	BX	0	22.12	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	142.0	0	BX	0	22.11	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	142.6	0	BX	0	22.11	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	143.3	0	BX	0	22.12	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	143.9	0	BX	0	22.12	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	144.5	0	BX	0	22.11	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	145.2	0	BX	0	22.12	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	145.8	0	BX	0	22.12	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	146.4	0	BX	0	22.12	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	147.1	0	BX	0	22.12	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	147.7	0	BX	0	22.12	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	148.4	0	BX	0	22.12	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	149.0	0	BX	0	22.12	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	149.6	0	BX	0	22.12	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	150.3	0	BX	0	22.11	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	150.9	0	BX	0	22.12	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	151.5	0	BX	0	22.12	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	152.2	0	BX	0	22.11	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	152.8	0	BX	0	22.11	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	153.4	0	BX	0	22.11	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	154.1	0	BX	0	22.11	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	154.7	0	BX	0	22.12	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	155.4	0	BX	0	22.11	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	156.0	0	BX	0	22.11	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	156.6	0	BX	0	22.11	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	157.3	0	BX	0	22.11	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	157.9	0	BX	0	22.12	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	158.5	0	BX	0	22.11	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	159.2	0	BX	0	22.11	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	159.8	0	BX	0	22.11	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	160.5	0	BX	0	22.11	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	161.1	0	BX	0	22.12	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	161.7	0	BX	0	22.11	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	162.4	0	BX	0	22.12	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	163.0	0	BX	0	22.12	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	163.6	0	BX	0	22.11	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	164.3	0	BX	0	22.11	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	164.9	0	BX	0	22.11	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	165.5	0	BX	0	22.11	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	166.2	0	BX	0	22.12	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	166.8	0	BX	0	22.12	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	167.4	0	BX	0	22.12	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	168.1	0	BX	0	22.12	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	168.7	0	BX	0	22.12	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	169.4	0	BX	0	22.11	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	170.0	0	BX	0	22.11	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	170.6	0	BX	0	22.11	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	171.3	0	BX	0	22.11	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	171.9	0	BX	0	22.11	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	172.5	0	BX	0	22.11	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	173.2	0	BX	0	22.12	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	173.8	0	BX	0	22.12	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	174.4	0	BX	0	22.11	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	175.1	0	BX	0	22.12	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	175.7	0	BX	0	22.11	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	176.3	0	BX	0	22.13	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	177.0	0	BX	0	22.12	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	177.6	0	BX	0	22.12	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	178.3	0	BX	0	22.12	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	178.9	0	BX	0	22.12	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	179.5	0	BX	0	22.12	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	180.2	0	BX	0	22.13	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	180.8	0	BX	0	22.11	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	181.4	0	BX	0	22.12	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	182.1	0	BX	0	22.12	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	182.7	0	BX	0	22.12	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	183.3	0	BX	0	22.12	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	184.0	0	BX	0	22.12	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	184.6	0	BX	0	22.12	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	185.2	0	BX	0	22.13	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	185.9	0	BX	0	22.12	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	186.5	0	BX	0	22.13	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	187.1	0	BX	0	22.12	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	187.8	0	BX	0	22.11	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	188.4	0	BX	0	22.12	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	189.0	0	BX	0	22.12	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	189.7	0	BX	0	22.12	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	190.3	0	BX	0	22.13	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	190.9	0	BX	0	22.12	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	191.6	0	BX	0	22.12	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	192.2	0	BX	0	22.13	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	192.9	0	BX	0	22.13	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	193.5	0	BX	0	22.13	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	194.1	0	BX	0	22.13	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	194.8	0	BX	0	22.13	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	195.4	0	BX	0	22.07	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	196.0	0	BX	0	22.15	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	196.7	0	BX	0	22.15	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	197.3	0	BX	0	22.14	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	197.9	0	BX	0	22.14	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	198.6	0	BX	0	22.14	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	199.2	0	BX	0	22.16	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	199.8	0	BX	0	22.14	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	200.5	0	BX	0	22.15	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	201.1	0	BX	0	22.14	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	201.7	0	BX	0	22.14	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	202.4	0	BX	0	22.15	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	203.0	0	BX	0	22.15	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	203.6	0	BX	0	22.15	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	204.3	0	BX	0	22.14	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	204.9	0	BX	0	22.15	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	205.5	0	BX	0	22.15	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	206.2	0	BX	0	22.14	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	206.8	0	BX	0	22.15	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	207.4	0	BX	0	22.15	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	208.1	0	BX	0	22.15	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	208.7	0	BX	0	22.15	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	209.3	0	BX	0	22.15	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	210.0	0	BX	0	22.15	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	210.6	0	BX	0	22.14	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	211.2	0	BX	0	22.16	0
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	211.9	0	BX	0	22.17	
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	212.5	0	BX	0	-3.64	
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	213.1	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	213.8	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	214.4	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	215.0	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	215.7	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	216.3	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	216.9	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	217.6	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	218.2	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	218.8	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	219.4	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	220.1	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	220.7	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	221.3	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	222.0	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	222.6	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	223.2	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	223.9	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	224.5	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	225.1	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	225.8	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	226.4	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	227.0	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	227.7	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	228.3	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	228.9	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	229.6	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	230.2	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	230.8	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	231.5	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	232.1	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	232.7	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	233.4	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	234.0	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	234.6	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	235.2	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	235.9	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	236.5	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	237.1	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	237.8	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	238.4	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	239.0	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	239.7	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	240.3	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	240.9	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	241.6	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	242.2	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	242.8	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	243.4	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	244.1	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	244.7	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	245.3	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	246.0	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	246.6	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	247.2	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	247.9	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	248.5	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	249.1	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	249.8	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	250.4	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	251.0	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	251.6	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	252.3	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	252.9	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	253.5	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	254.2	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	254.8	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	255.4	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	256.1	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	256.7	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	257.3	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	257.9	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	258.6	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	259.2	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	259.8	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	260.5	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	261.1	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	261.7	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	262.4	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	263.0	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	263.6	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	264.2	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	264.9	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	265.5	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	266.1	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	266.8	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	267.4	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	268.0	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	268.6	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	269.3	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	269.9	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	270.5	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	271.2	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	271.8	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	272.4	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	273.0	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	273.7	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	274.3	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	274.9	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	275.6	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	276.2	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	276.8	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	277.4	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	278.1	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	278.7	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	279.3	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	280.0	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	280.6	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	281.2	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	281.8	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	282.5	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	283.1	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	283.7	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	284.4	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	285.0	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	285.6	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	286.2	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	286.9	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	287.5	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	288.1	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	288.7	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	289.4	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	290.0	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	290.6	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	291.3	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	291.9	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	292.5	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	293.1	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	293.8	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	294.4	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	295.0	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	295.7	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	296.3	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	296.9	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	297.5	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	298.2	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	298.8	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	299.4	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	300.0	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	300.7	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	301.3	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	301.9	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	302.5	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	303.2	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	303.8	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	304.4	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	305.1	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	305.7	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	306.3	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	306.9	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	307.6	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	308.2	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	308.8	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	309.4	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	310.1	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	310.7	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	311.3	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	311.9	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	312.6	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	313.2	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	313.8	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	314.4	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	315.1	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	315.7	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	316.3	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	316.9	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	317.6	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	318.2	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	318.8	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	319.5	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	320.1	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	320.7	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	321.3	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	322.0	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	322.6	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	323.2	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	323.8	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	324.5	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	325.1	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	325.7	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	326.3	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	327.0	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	327.6	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	328.2	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	328.8	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	329.5	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	330.1	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	330.7	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	331.3	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	332.0	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	332.6	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	333.2	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	333.8	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	334.5	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	335.1	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	335.7	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	336.3	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	336.9	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	337.6	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	338.2	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	338.8	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	339.4	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	340.1	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	340.7	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	341.3	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	341.9	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	342.6	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	343.2	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	343.8	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	344.4	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	345.1	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	345.7	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	346.3	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	346.9	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	347.6	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	348.2	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	348.8	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	349.4	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	350.0	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	350.7	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	351.3	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	351.9	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	352.5	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	353.2	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	353.8	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	354.4	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	355.0	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	355.7	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	356.3	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	356.9	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	357.5	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	358.1	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	358.8	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	359.4	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	360.0	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	360.6	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	361.3	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	361.9	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	362.5	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	363.1	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	363.8	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	364.4	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	365.0	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	365.6	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	366.2	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	366.9	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	367.5	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	368.1	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	368.7	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	369.4	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	370.0	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	370.6	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	371.2	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	371.8	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	372.5	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	373.1	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	373.7	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	374.3	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	375.0	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	375.6	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	376.2	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	376.8	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	377.4	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	378.1	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	378.7	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	379.3	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	379.9	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	380.5	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	381.2	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	381.8	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	382.4	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	383.0	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	383.6	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	384.3	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	384.9	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	385.5	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	386.1	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	386.8	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	387.4	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	388.0	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	388.6	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	389.2	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	389.9	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	390.5	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	391.1	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	391.7	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	392.3	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	393.0	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	393.6	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	394.2	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	394.8	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	395.4	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	396.1	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	396.7	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	397.3	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	397.9	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	398.5	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	399.2	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	399.8	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	400.4	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	401.0	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	401.6	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	402.3	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	402.9	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	403.5	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	404.1	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	404.7	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	405.4	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	406.0	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	406.6	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	407.2	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	407.8	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	408.5	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	409.1	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	409.7	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	410.3	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	410.9	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	411.6	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	412.2	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	412.8	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	413.4	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	414.0	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	414.6	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	415.3	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	415.9	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	416.5	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	417.1	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	417.7	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	418.4	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	419.0	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	419.6	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	420.2	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	420.8	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	421.5	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	422.1	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	422.7	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	423.3	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	423.9	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	424.5	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	425.2	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	425.8	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	426.4	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	427.0	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	427.6	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	428.3	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	428.9	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	429.5	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	430.1	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	430.7	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	431.3	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	432.0	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	432.6	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	433.2	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	433.8	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	434.4	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	435.0	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	435.7	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	436.3	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	436.9	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	437.5	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	438.1	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	438.8	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	439.4	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	440.0	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	440.6	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	441.2	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	441.8	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	442.5	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	443.1	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	443.7	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	444.3	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	444.9	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	445.5	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	446.2	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	446.8	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	447.4	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	448.0	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	448.6	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	449.2	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	449.9	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	450.5	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	451.1	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	451.7	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	452.3	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	452.9	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	453.6	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	454.2	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	454.8	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	455.4	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	456.0	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	456.6	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	457.3	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	457.9	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	458.5	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	459.1	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	459.7	0	BX	0	-3.64	8
@544___1993541	003	C	03/09/1993	05:01	43.1833	12.9333	0	460.3	0	BX	0	-3.64	8
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	0.6	0	BX	0	99.900	8
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	1.3	0	BX	0	99.900	8
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	1.9	0	BX	0	99.900	8
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	2.6	0	BX	0	99.900	8
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	3.2	0	BX	0	99.900	
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	3.9	0	BX	0	25.980	
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	4.5	0	BX	0	25.990	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	5.2	0	BX	0	25.990	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	5.8	0	BX	0	25.990	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	6.5	0	BX	0	26.000	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	7.1	0	BX	0	26.000	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	7.8	0	BX	0	26.000	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	8.4	0	BX	0	25.990	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	9.1	0	BX	0	26.000	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	9.7	0	BX	0	26.000	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	10.3	0	BX	0	26.000	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	11.0	0	BX	0	26.010	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	11.6	0	BX	0	26.010	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	12.3	0	BX	0	26.000	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	12.9	0	BX	0	26.010	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	13.6	0	BX	0	26.000	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	14.2	0	BX	0	25.980	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	14.9	0	BX	0	25.970	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	15.5	0	BX	0	25.970	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	16.2	0	BX	0	25.950	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	16.8	0	BX	0	25.950	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	17.5	0	BX	0	25.950	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	18.1	0	BX	0	25.940	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	18.8	0	BX	0	25.950	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	19.4	0	BX	0	25.950	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	20.0	0	BX	0	25.940	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	20.7	0	BX	0	25.930	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	21.3	0	BX	0	25.940	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	22.0	0	BX	0	25.930	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	22.6	0	BX	0	25.930	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	23.3	0	BX	0	25.930	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	23.9	0	BX	0	25.920	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	24.6	0	BX	0	25.920	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	25.2	0	BX	0	25.920	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	25.9	0	BX	0	25.910	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	26.5	0	BX	0	25.920	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	27.1	0	BX	0	25.910	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	27.8	0	BX	0	25.910	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	28.4	0	BX	0	25.920	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	29.1	0	BX	0	25.910	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	29.7	0	BX	0	25.920	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	30.4	0	BX	0	25.920	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	31.0	0	BX	0	25.930	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	31.7	0	BX	0	25.920	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	32.3	0	BX	0	25.930	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	33.0	0	BX	0	25.920	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	33.6	0	BX	0	25.920	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	34.2	0	BX	0	25.920	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	34.9	0	BX	0	25.920	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	35.5	0	BX	0	25.920	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	36.2	0	BX	0	25.920	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	36.8	0	BX	0	25.910	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	37.5	0	BX	0	25.920	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	38.1	0	BX	0	25.920	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	38.8	0	BX	0	25.920	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	39.4	0	BX	0	25.920	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	40.0	0	BX	0	25.920	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	40.7	0	BX	0	25.920	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	41.3	0	BX	0	25.920	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	42.0	0	BX	0	25.930	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	42.6	0	BX	0	25.920	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	43.3	0	BX	0	25.920	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	43.9	0	BX	0	25.930	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	44.6	0	BX	0	25.930	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	45.2	0	BX	0	25.920	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	45.8	0	BX	0	25.920	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	46.5	0	BX	0	25.920	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	47.1	0	BX	0	25.930	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	47.8	0	BX	0	25.930	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	48.4	0	BX	0	25.930	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	49.1	0	BX	0	25.930	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	49.7	0	BX	0	25.930	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	50.4	0	BX	0	25.930	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	51.0	0	BX	0	25.930	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	51.6	0	BX	0	25.930	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	52.3	0	BX	0	25.920	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	52.9	0	BX	0	25.930	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	53.6	0	BX	0	25.930	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	54.2	0	BX	0	25.930	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	54.9	0	BX	0	25.920	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	55.5	0	BX	0	25.930	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	56.1	0	BX	0	25.930	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	56.8	0	BX	0	25.930	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	57.4	0	BX	0	25.930	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	58.1	0	BX	0	25.920	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	58.7	0	BX	0	25.930	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	59.4	0	BX	0	25.940	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	60.0	0	BX	0	25.920	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	60.6	0	BX	0	25.930	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	61.3	0	BX	0	25.930	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	61.9	0	BX	0	25.930	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	62.6	0	BX	0	25.930	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	63.2	0	BX	0	25.940	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	63.9	0	BX	0	25.930	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	64.5	0	BX	0	25.930	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	65.1	0	BX	0	25.930	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	65.8	0	BX	0	25.930	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	66.4	0	BX	0	25.930	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	67.1	0	BX	0	25.940	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	67.7	0	BX	0	25.930	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	68.4	0	BX	0	25.940	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	69.0	0	BX	0	25.930	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	69.6	0	BX	0	25.930	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	70.3	0	BX	0	25.930	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	70.9	0	BX	0	25.930	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	71.6	0	BX	0	25.940	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	72.2	0	BX	0	25.940	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	72.9	0	BX	0	25.940	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	73.5	0	BX	0	25.940	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	74.1	0	BX	0	25.940	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	74.8	0	BX	0	25.940	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	75.4	0	BX	0	25.930	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	76.1	0	BX	0	25.940	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	76.7	0	BX	0	25.940	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	77.4	0	BX	0	25.940	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	78.0	0	BX	0	25.940	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	78.6	0	BX	0	25.930	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	79.3	0	BX	0	25.940	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	79.9	0	BX	0	25.940	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	80.6	0	BX	0	25.940	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	81.2	0	BX	0	25.940	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	81.8	0	BX	0	25.940	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	82.5	0	BX	0	25.940	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	83.1	0	BX	0	25.940	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	83.8	0	BX	0	25.940	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	84.4	0	BX	0	25.940	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	85.1	0	BX	0	25.940	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	85.7	0	BX	0	25.940	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	86.3	0	BX	0	25.940	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	87.0	0	BX	0	25.950	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	87.6	0	BX	0	25.940	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	88.3	0	BX	0	25.950	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	88.9	0	BX	0	25.950	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	89.5	0	BX	0	25.960	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	90.2	0	BX	0	25.950	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	90.8	0	BX	0	25.940	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	91.5	0	BX	0	25.960	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	92.1	0	BX	0	25.960	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	92.7	0	BX	0	25.950	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	93.4	0	BX	0	25.960	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	94.0	0	BX	0	25.960	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	94.7	0	BX	0	25.950	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	95.3	0	BX	0	25.950	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	96.0	0	BX	0	25.960	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	96.6	0	BX	0	25.960	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	97.2	0	BX	0	25.950	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	97.9	0	BX	0	25.960	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	98.5	0	BX	0	25.960	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	99.2	0	BX	0	25.960	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	99.8	0	BX	0	25.960	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	100.4	0	BX	0	25.960	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	101.1	0	BX	0	25.960	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	101.7	0	BX	0	25.960	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	102.4	0	BX	0	25.960	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	103.0	0	BX	0	25.970	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	103.6	0	BX	0	25.960	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	104.3	0	BX	0	25.970	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	104.9	0	BX	0	25.950	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	105.6	0	BX	0	25.900	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	106.2	0	BX	0	25.820	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	106.8	0	BX	0	25.630	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	107.5	0	BX	0	25.370	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	108.1	0	BX	0	25.050	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	108.8	0	BX	0	24.670	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	109.4	0	BX	0	24.040	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	110.0	0	BX	0	23.670	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	110.7	0	BX	0	23.500	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	111.3	0	BX	0	23.430	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	112.0	0	BX	0	23.370	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	112.6	0	BX	0	23.300	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	113.2	0	BX	0	23.180	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	113.9	0	BX	0	23.040	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	114.5	0	BX	0	22.950	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	115.2	0	BX	0	22.900	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	115.8	0	BX	0	22.820	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	116.4	0	BX	0	22.620	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	117.1	0	BX	0	22.440	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	117.7	0	BX	0	22.360	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	118.4	0	BX	0	22.300	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	119.0	0	BX	0	22.240	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	119.6	0	BX	0	22.190	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	120.3	0	BX	0	22.160	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	120.9	0	BX	0	22.150	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	121.5	0	BX	0	22.140	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	122.2	0	BX	0	22.120	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	122.8	0	BX	0	22.020	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	123.5	0	BX	0	21.940	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	124.1	0	BX	0	21.830	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	124.7	0	BX	0	21.680	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	125.4	0	BX	0	21.590	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	126.0	0	BX	0	21.540	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	126.7	0	BX	0	21.480	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	127.3	0	BX	0	21.240	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	127.9	0	BX	0	21.060	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	128.6	0	BX	0	20.970	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	129.2	0	BX	0	20.890	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	129.9	0	BX	0	20.830	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	130.5	0	BX	0	20.750	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	131.1	0	BX	0	20.630	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	131.8	0	BX	0	20.550	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	132.4	0	BX	0	20.480	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	133.0	0	BX	0	20.430	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	133.7	0	BX	0	20.390	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	134.3	0	BX	0	20.360	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	135.0	0	BX	0	20.340	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	135.6	0	BX	0	20.340	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	136.2	0	BX	0	20.300	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	136.9	0	BX	0	20.260	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	137.5	0	BX	0	20.190	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	138.1	0	BX	0	20.080	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	138.8	0	BX	0	19.970	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	139.4	0	BX	0	19.880	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	140.1	0	BX	0	19.830	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	140.7	0	BX	0	19.800	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	141.3	0	BX	0	19.800	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	142.0	0	BX	0	19.780	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	142.6	0	BX	0	19.710	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	143.3	0	BX	0	19.640	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	143.9	0	BX	0	19.570	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	144.5	0	BX	0	19.540	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	145.2	0	BX	0	19.510	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	145.8	0	BX	0	19.480	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	146.4	0	BX	0	19.440	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	147.1	0	BX	0	19.390	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	147.7	0	BX	0	19.330	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	148.4	0	BX	0	19.240	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	149.0	0	BX	0	19.220	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	149.6	0	BX	0	19.200	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	150.3	0	BX	0	19.190	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	150.9	0	BX	0	19.230	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	151.5	0	BX	0	19.240	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	152.2	0	BX	0	19.260	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	152.8	0	BX	0	19.290	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	153.4	0	BX	0	19.310	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	154.1	0	BX	0	19.270	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	154.7	0	BX	0	18.910	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	155.4	0	BX	0	18.700	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	156.0	0	BX	0	18.560	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	156.6	0	BX	0	18.480	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	157.3	0	BX	0	18.390	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	157.9	0	BX	0	18.320	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	158.5	0	BX	0	18.280	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	159.2	0	BX	0	18.320	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	159.8	0	BX	0	18.350	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	160.5	0	BX	0	18.300	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	161.1	0	BX	0	18.270	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	161.7	0	BX	0	18.220	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	162.4	0	BX	0	18.260	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	163.0	0	BX	0	18.330	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	163.6	0	BX	0	18.390	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	164.3	0	BX	0	18.440	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	164.9	0	BX	0	18.400	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	165.5	0	BX	0	18.300	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	166.2	0	BX	0	18.210	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	166.8	0	BX	0	18.120	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	167.4	0	BX	0	18.040	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	168.1	0	BX	0	17.990	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	168.7	0	BX	0	17.960	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	169.4	0	BX	0	17.930	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	170.0	0	BX	0	17.900	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	170.6	0	BX	0	17.890	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	171.3	0	BX	0	17.870	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	171.9	0	BX	0	17.850	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	172.5	0	BX	0	17.840	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	173.2	0	BX	0	17.820	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	173.8	0	BX	0	17.810	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	174.4	0	BX	0	17.770	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	175.1	0	BX	0	17.720	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	175.7	0	BX	0	17.680	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	176.3	0	BX	0	17.650	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	177.0	0	BX	0	17.600	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	177.6	0	BX	0	17.530	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	178.3	0	BX	0	17.490	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	178.9	0	BX	0	17.450	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	179.5	0	BX	0	17.450	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	180.2	0	BX	0	17.430	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	180.8	0	BX	0	17.420	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	181.4	0	BX	0	17.400	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	182.1	0	BX	0	17.400	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	182.7	0	BX	0	17.390	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	183.3	0	BX	0	17.380	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	184.0	0	BX	0	17.340	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	184.6	0	BX	0	17.300	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	185.2	0	BX	0	17.250	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	185.9	0	BX	0	17.230	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	186.5	0	BX	0	17.200	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	187.1	0	BX	0	17.190	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	187.8	0	BX	0	17.180	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	188.4	0	BX	0	17.170	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	189.0	0	BX	0	17.150	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	189.7	0	BX	0	17.150	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	190.3	0	BX	0	17.140	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	190.9	0	BX	0	17.100	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	191.6	0	BX	0	17.050	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	192.2	0	BX	0	17.000	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	192.9	0	BX	0	16.980	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	193.5	0	BX	0	16.940	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	194.1	0	BX	0	16.890	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	194.8	0	BX	0	16.820	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	195.4	0	BX	0	16.780	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	196.0	0	BX	0	16.760	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	196.7	0	BX	0	16.760	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	197.3	0	BX	0	16.740	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	197.9	0	BX	0	16.720	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	198.6	0	BX	0	16.700	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	199.2	0	BX	0	16.690	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	199.8	0	BX	0	16.670	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	200.5	0	BX	0	16.670	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	201.1	0	BX	0	16.670	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	201.7	0	BX	0	16.670	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	202.4	0	BX	0	16.670	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	203.0	0	BX	0	16.670	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	203.6	0	BX	0	16.670	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	204.3	0	BX	0	16.670	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	204.9	0	BX	0	16.670	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	205.5	0	BX	0	16.670	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	206.2	0	BX	0	16.670	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	206.8	0	BX	0	16.660	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	207.4	0	BX	0	16.650	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	208.1	0	BX	0	16.650	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	208.7	0	BX	0	16.620	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	209.3	0	BX	0	16.600	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	210.0	0	BX	0	16.590	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	210.6	0	BX	0	16.580	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	211.2	0	BX	0	16.580	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	211.9	0	BX	0	16.580	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	212.5	0	BX	0	16.570	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	213.1	0	BX	0	16.570	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	213.8	0	BX	0	16.570	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	214.4	0	BX	0	16.580	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	215.0	0	BX	0	16.580	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	215.7	0	BX	0	16.600	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	216.3	0	BX	0	16.610	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	216.9	0	BX	0	16.570	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	217.6	0	BX	0	16.560	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	218.2	0	BX	0	16.560	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	218.8	0	BX	0	16.550	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	219.4	0	BX	0	16.550	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	220.1	0	BX	0	16.550	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	220.7	0	BX	0	16.540	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	221.3	0	BX	0	16.560	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	222.0	0	BX	0	16.570	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	222.6	0	BX	0	16.580	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	223.2	0	BX	0	16.590	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	223.9	0	BX	0	16.600	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	224.5	0	BX	0	16.640	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	225.1	0	BX	0	16.670	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	225.8	0	BX	0	16.670	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	226.4	0	BX	0	16.660	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	227.0	0	BX	0	16.660	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	227.7	0	BX	0	16.660	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	228.3	0	BX	0	16.660	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	228.9	0	BX	0	16.620	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	229.6	0	BX	0	16.600	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	230.2	0	BX	0	16.580	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	230.8	0	BX	0	16.580	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	231.5	0	BX	0	16.570	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	232.1	0	BX	0	16.580	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	232.7	0	BX	0	16.570	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	233.4	0	BX	0	16.540	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	234.0	0	BX	0	16.490	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	234.6	0	BX	0	16.470	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	235.2	0	BX	0	16.450	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	235.9	0	BX	0	16.420	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	236.5	0	BX	0	16.309	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	237.1	0	BX	0	16.230	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	237.8	0	BX	0	16.140	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	238.4	0	BX	0	16.090	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	239.0	0	BX	0	16.090	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	239.7	0	BX	0	16.040	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	240.3	0	BX	0	16.020	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	240.9	0	BX	0	16.010	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	241.6	0	BX	0	16.010	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	242.2	0	BX	0	16.000	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	242.8	0	BX	0	15.960	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	243.4	0	BX	0	15.860	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	244.1	0	BX	0	15.780	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	244.7	0	BX	0	15.720	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	245.3	0	BX	0	15.710	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	246.0	0	BX	0	15.770	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	246.6	0	BX	0	15.820	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	247.2	0	BX	0	15.880	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	247.9	0	BX	0	15.890	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	248.5	0	BX	0	15.910	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	249.1	0	BX	0	15.910	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	249.8	0	BX	0	15.930	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	250.4	0	BX	0	15.950	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	251.0	0	BX	0	15.960	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	251.6	0	BX	0	15.960	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	252.3	0	BX	0	15.960	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	252.9	0	BX	0	15.960	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	253.5	0	BX	0	15.960	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	254.2	0	BX	0	15.960	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	254.8	0	BX	0	15.960	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	255.4	0	BX	0	15.970	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	256.1	0	BX	0	15.970	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	256.7	0	BX	0	15.970	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	257.3	0	BX	0	15.970	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	257.9	0	BX	0	16.040	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	258.6	0	BX	0	16.410	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	259.2	0	BX	0	17.020	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	259.8	0	BX	0	17.200	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	260.5	0	BX	0	17.260	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	261.1	0	BX	0	17.290	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	261.7	0	BX	0	17.320	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	262.4	0	BX	0	17.330	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	263.0	0	BX	0	17.330	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	263.6	0	BX	0	17.320	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	264.2	0	BX	0	17.320	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	264.9	0	BX	0	17.330	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	265.5	0	BX	0	17.330	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	266.1	0	BX	0	17.320	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	266.8	0	BX	0	18.000	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	267.4	0	BX	0	18.730	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	268.0	0	BX	0	18.970	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	268.6	0	BX	0	19.030	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	269.3	0	BX	0	19.060	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	269.9	0	BX	0	19.070	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	270.5	0	BX	0	19.450	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	271.2	0	BX	0	19.310	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	271.8	0	BX	0	19.280	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	272.4	0	BX	0	19.290	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	273.0	0	BX	0	19.300	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	273.7	0	BX	0	19.290	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	274.3	0	BX	0	19.290	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	274.9	0	BX	0	19.290	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	275.6	0	BX	0	19.290	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	276.2	0	BX	0	19.300	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	276.8	0	BX	0	19.300	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	277.4	0	BX	0	19.300	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	278.1	0	BX	0	19.300	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	278.7	0	BX	0	19.300	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	279.3	0	BX	0	19.300	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	280.0	0	BX	0	19.310	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	280.6	0	BX	0	19.300	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	281.2	0	BX	0	19.300	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	281.8	0	BX	0	19.300	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	282.5	0	BX	0	19.310	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	283.1	0	BX	0	19.300	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	283.7	0	BX	0	19.310	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	284.4	0	BX	0	19.300	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	285.0	0	BX	0	19.300	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	285.6	0	BX	0	19.300	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	286.2	0	BX	0	19.310	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	286.9	0	BX	0	19.300	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	287.5	0	BX	0	19.300	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	288.1	0	BX	0	19.300	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	288.7	0	BX	0	19.300	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	289.4	0	BX	0	19.300	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	290.0	0	BX	0	19.300	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	290.6	0	BX	0	19.300	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	291.3	0	BX	0	19.290	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	291.9	0	BX	0	19.300	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	292.5	0	BX	0	19.300	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	293.1	0	BX	0	19.290	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	293.8	0	BX	0	19.290	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	294.4	0	BX	0	19.300	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	295.0	0	BX	0	19.290	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	295.7	0	BX	0	19.290	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	296.3	0	BX	0	19.290	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	296.9	0	BX	0	19.290	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	297.5	0	BX	0	19.290	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	298.2	0	BX	0	19.290	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	298.8	0	BX	0	19.290	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	299.4	0	BX	0	19.290	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	300.0	0	BX	0	19.290	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	300.7	0	BX	0	19.290	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	301.3	0	BX	0	19.290	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	301.9	0	BX	0	19.290	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	302.5	0	BX	0	19.290	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	303.2	0	BX	0	19.290	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	303.8	0	BX	0	19.290	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	304.4	0	BX	0	19.280	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	305.1	0	BX	0	19.290	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	305.7	0	BX	0	19.280	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	306.3	0	BX	0	19.280	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	306.9	0	BX	0	19.280	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	307.6	0	BX	0	19.270	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	308.2	0	BX	0	19.270	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	308.8	0	BX	0	19.270	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	309.4	0	BX	0	19.270	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	310.1	0	BX	0	19.270	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	310.7	0	BX	0	19.260	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	311.3	0	BX	0	19.260	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	311.9	0	BX	0	19.260	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	312.6	0	BX	0	19.260	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	313.2	0	BX	0	19.260	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	313.8	0	BX	0	19.260	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	314.4	0	BX	0	19.250	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	315.1	0	BX	0	19.250	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	315.7	0	BX	0	19.250	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	316.3	0	BX	0	19.240	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	316.9	0	BX	0	19.240	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	317.6	0	BX	0	19.240	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	318.2	0	BX	0	19.240	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	318.8	0	BX	0	19.230	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	319.5	0	BX	0	19.230	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	320.1	0	BX	0	19.230	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	320.7	0	BX	0	19.220	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	321.3	0	BX	0	19.230	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	322.0	0	BX	0	19.220	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	322.6	0	BX	0	19.230	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	323.2	0	BX	0	19.220	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	323.8	0	BX	0	19.220	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	324.5	0	BX	0	19.210	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	325.1	0	BX	0	19.210	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	325.7	0	BX	0	19.200	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	326.3	0	BX	0	19.200	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	327.0	0	BX	0	19.200	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	327.6	0	BX	0	19.190	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	328.2	0	BX	0	19.190	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	328.8	0	BX	0	19.180	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	329.5	0	BX	0	19.180	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	330.1	0	BX	0	19.170	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	330.7	0	BX	0	19.170	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	331.3	0	BX	0	19.170	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	332.0	0	BX	0	19.170	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	332.6	0	BX	0	19.160	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	333.2	0	BX	0	19.160	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	333.8	0	BX	0	19.150	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	334.5	0	BX	0	19.140	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	335.1	0	BX	0	19.140	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	335.7	0	BX	0	19.140	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	336.3	0	BX	0	19.140	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	336.9	0	BX	0	19.130	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	337.6	0	BX	0	19.130	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	338.2	0	BX	0	19.130	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	338.8	0	BX	0	19.120	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	339.4	0	BX	0	19.120	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	340.1	0	BX	0	19.120	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	340.7	0	BX	0	19.110	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	341.3	0	BX	0	19.110	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	341.9	0	BX	0	19.100	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	342.6	0	BX	0	19.090	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	343.2	0	BX	0	19.090	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	343.8	0	BX	0	19.100	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	344.4	0	BX	0	19.080	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	345.1	0	BX	0	19.070	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	345.7	0	BX	0	19.080	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	346.3	0	BX	0	19.070	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	346.9	0	BX	0	19.070	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	347.6	0	BX	0	19.060	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	348.2	0	BX	0	19.060	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	348.8	0	BX	0	19.050	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	349.4	0	BX	0	19.050	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	350.0	0	BX	0	19.050	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	350.7	0	BX	0	19.040	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	351.3	0	BX	0	19.030	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	351.9	0	BX	0	19.030	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	352.5	0	BX	0	19.020	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	353.2	0	BX	0	19.020	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	353.8	0	BX	0	19.010	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	354.4	0	BX	0	19.010	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	355.0	0	BX	0	19.010	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	355.7	0	BX	0	19.000	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	356.3	0	BX	0	19.000	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	356.9	0	BX	0	18.990	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	357.5	0	BX	0	18.990	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	358.1	0	BX	0	18.980	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	358.8	0	BX	0	18.970	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	359.4	0	BX	0	18.970	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	360.0	0	BX	0	18.970	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	360.6	0	BX	0	18.970	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	361.3	0	BX	0	18.970	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	361.9	0	BX	0	18.960	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	362.5	0	BX	0	18.960	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	363.1	0	BX	0	18.950	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	363.8	0	BX	0	18.940	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	364.4	0	BX	0	18.940	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	365.0	0	BX	0	18.940	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	365.6	0	BX	0	18.930	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	366.2	0	BX	0	18.940	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	366.9	0	BX	0	18.930	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	367.5	0	BX	0	18.930	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	368.1	0	BX	0	18.910	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	368.7	0	BX	0	18.920	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	369.4	0	BX	0	18.910	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	370.0	0	BX	0	18.910	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	370.6	0	BX	0	18.900	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	371.2	0	BX	0	18.900	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	371.8	0	BX	0	18.890	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	372.5	0	BX	0	18.880	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	373.1	0	BX	0	18.880	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	373.7	0	BX	0	18.880	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	374.3	0	BX	0	18.870	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	375.0	0	BX	0	18.870	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	375.6	0	BX	0	18.870	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	376.2	0	BX	0	18.860	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	376.8	0	BX	0	18.860	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	377.4	0	BX	0	18.850	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	378.1	0	BX	0	18.840	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	378.7	0	BX	0	18.840	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	379.3	0	BX	0	18.830	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	379.9	0	BX	0	18.830	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	380.5	0	BX	0	18.830	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	381.2	0	BX	0	18.830	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	381.8	0	BX	0	18.820	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	382.4	0	BX	0	18.820	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	383.0	0	BX	0	18.810	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	383.6	0	BX	0	18.810	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	384.3	0	BX	0	18.810	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	384.9	0	BX	0	18.800	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	385.5	0	BX	0	18.800	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	386.1	0	BX	0	18.800	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	386.8	0	BX	0	18.780	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	387.4	0	BX	0	18.790	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	388.0	0	BX	0	18.780	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	388.6	0	BX	0	18.780	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	389.2	0	BX	0	18.770	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	389.9	0	BX	0	18.770	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	390.5	0	BX	0	18.770	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	391.1	0	BX	0	18.760	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	391.7	0	BX	0	18.760	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	392.3	0	BX	0	18.750	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	393.0	0	BX	0	18.750	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	393.6	0	BX	0	18.750	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	394.2	0	BX	0	18.750	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	394.8	0	BX	0	18.740	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	395.4	0	BX	0	18.740	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	396.1	0	BX	0	18.740	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	396.7	0	BX	0	18.730	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	397.3	0	BX	0	18.720	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	397.9	0	BX	0	18.720	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	398.5	0	BX	0	18.720	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	399.2	0	BX	0	18.710	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	399.8	0	BX	0	18.710	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	400.4	0	BX	0	18.700	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	401.0	0	BX	0	18.700	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	401.6	0	BX	0	18.700	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	402.3	0	BX	0	18.700	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	402.9	0	BX	0	18.700	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	403.5	0	BX	0	18.690	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	404.1	0	BX	0	18.680	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	404.7	0	BX	0	18.680	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	405.4	0	BX	0	18.680	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	406.0	0	BX	0	18.670	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	406.6	0	BX	0	18.670	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	407.2	0	BX	0	18.670	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	407.8	0	BX	0	18.660	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	408.5	0	BX	0	18.660	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	409.1	0	BX	0	18.660	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	409.7	0	BX	0	18.650	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	410.3	0	BX	0	18.650	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	410.9	0	BX	0	18.650	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	411.6	0	BX	0	18.640	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	412.2	0	BX	0	18.640	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	412.8	0	BX	0	18.630	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	413.4	0	BX	0	18.630	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	414.0	0	BX	0	18.630	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	414.6	0	BX	0	18.630	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	415.3	0	BX	0	18.630	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	415.9	0	BX	0	18.620	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	416.5	0	BX	0	18.620	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	417.1	0	BX	0	18.620	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	417.7	0	BX	0	18.610	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	418.4	0	BX	0	18.610	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	419.0	0	BX	0	18.610	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	419.6	0	BX	0	18.600	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	420.2	0	BX	0	18.600	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	420.8	0	BX	0	18.600	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	421.5	0	BX	0	18.590	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	422.1	0	BX	0	18.590	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	422.7	0	BX	0	18.590	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	423.3	0	BX	0	18.580	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	423.9	0	BX	0	18.580	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	424.5	0	BX	0	18.580	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	425.2	0	BX	0	18.570	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	425.8	0	BX	0	18.570	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	426.4	0	BX	0	18.570	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	427.0	0	BX	0	18.570	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	427.6	0	BX	0	18.560	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	428.3	0	BX	0	18.560	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	428.9	0	BX	0	18.550	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	429.5	0	BX	0	18.550	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	430.1	0	BX	0	18.550	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	430.7	0	BX	0	18.550	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	431.3	0	BX	0	18.540	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	432.0	0	BX	0	18.540	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	432.6	0	BX	0	18.540	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	433.2	0	BX	0	18.540	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	433.8	0	BX	0	18.530	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	434.4	0	BX	0	18.530	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	435.0	0	BX	0	18.520	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	435.7	0	BX	0	18.530	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	436.3	0	BX	0	18.520	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	436.9	0	BX	0	18.520	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	437.5	0	BX	0	18.520	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	438.1	0	BX	0	18.520	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	438.8	0	BX	0	18.520	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	439.4	0	BX	0	18.510	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	440.0	0	BX	0	18.510	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	440.6	0	BX	0	18.510	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	441.2	0	BX	0	18.510	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	441.8	0	BX	0	18.500	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	442.5	0	BX	0	18.500	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	443.1	0	BX	0	18.500	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	443.7	0	BX	0	18.500	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	444.3	0	BX	0	18.490	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	444.9	0	BX	0	18.490	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	445.5	0	BX	0	18.480	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	446.2	0	BX	0	18.490	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	446.8	0	BX	0	18.480	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	447.4	0	BX	0	18.480	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	448.0	0	BX	0	18.470	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	448.6	0	BX	0	18.480	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	449.2	0	BX	0	18.470	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	449.9	0	BX	0	18.470	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	450.5	0	BX	0	18.470	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	451.1	0	BX	0	18.470	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	451.7	0	BX	0	18.460	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	452.3	0	BX	0	18.460	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	452.9	0	BX	0	18.450	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	453.6	0	BX	0	18.450	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	454.2	0	BX	0	18.450	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	454.8	0	BX	0	18.450	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	455.4	0	BX	0	18.450	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	456.0	0	BX	0	18.450	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	456.6	0	BX	0	18.450	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	457.3	0	BX	0	18.440	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	457.9	0	BX	0	18.440	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	458.5	0	BX	0	18.440	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	459.1	0	BX	0	18.430	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	459.7	0	BX	0	18.440	0
@544___1993541	004	C	03/09/1993	08:33	43.8167	12.3167	0	460.3	0	BX	0	18.430	0
@553___1973542	001	B	03/20/1973	04:00	44.7500	12.2800	0	0.0	0	BX	0	26.8	0
@553___1973542	001	B	03/20/1973	04:00	44.7500	12.2800	0	10.0	0	BX	0	26.8	0
@553___1973542	001	B	03/20/1973	04:00	44.7500	12.2800	0	20.0	0	BX	0	26.9	0
@553___1973542	001	B	03/20/1973	04:00	44.7500	12.2800	0	30.0	0	BX	0	26.9	0
@553___1973542	001	B	03/20/1973	04:00	44.7500	12.2800	0	50.0	0	BX	0	25.8	0
@553___1973542	001	B	03/20/1973	04:00	44.7500	12.2800	0	75.0	0	BX	0	25.2	0
@553___1973542	001	B	03/20/1973	04:00	44.7500	12.2800	0	100.0	0	BX	0	25.0	0
@553___1973542	001	B	03/20/1973	04:00	44.7500	12.2800	0	125.0	0	BX	0	23.5	0
@553___1973542	001	B	03/20/1973	04:00	44.7500	12.2800	0	150.0	0	BX	0	19.7	0
@553___1973542	001	B	03/20/1973	04:00	44.7500	12.2800	0	200.0	0	BX	0	16.4	0
@553___1973542	001	B	03/20/1973	04:00	44.7500	12.2800	0	250.0	0	BX	0	15.2	0
@553___1973542	001	B	03/20/1973	04:00	44.7500	12.2800	0	300.0	0	BX	0	14.5	0
@553___1973542	001	B	03/20/1973	04:00	44.7500	12.2800	0	350.0	0	BX	0	14.3	0
@553___1973542	001	B	03/20/1973	04:00	44.7500	12.2800	0	400.0	0	BX	0	14.1	0
@553___1973542	001	B	03/20/1973	04:00	44.7500	12.2800	0	450.0	0	BX	0	14.1	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	2.0	0	SC	0	30.321	0	36.812	0	4.2147	0	0.008	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	2.9	0	SC	0	30.322	0	36.811	0	4.2644	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	3.9	0	SC	0	30.323	0	36.812	0	4.2843	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	4.9	0	SC	0	30.325	0	36.813	0	4.2933	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	6.0	0	SC	0	30.328	0	36.813	0	4.3376	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	7.0	0	SC	0	30.328	0	36.814	0	4.3522	0	0.008	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	8.0	0	SC	0	30.327	0	36.814	0	4.3300	0	0.008	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	8.9	0	SC	0	30.324	0	36.815	0	4.3186	0	0.008	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	9.9	0	SC	0	30.321	0	36.815	0	4.3347	0	0.008	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	11.0	0	SC	0	30.315	0	36.814	0	4.3790	0	0.008	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	11.9	0	SC	0	30.309	0	36.814	0	4.4137	0	0.008	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	12.9	0	SC	0	30.300	0	36.812	0	4.4404	0	0.008	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	13.9	0	SC	0	30.266	0	36.805	0	4.4641	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	14.9	0	SC	0	30.178	0	36.796	0	4.4885	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	15.9	0	SC	0	30.044	0	36.792	0	4.5129	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	16.9	0	SC	0	29.906	0	36.796	0	4.5333	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	17.9	0	SC	0	29.801	0	36.803	0	4.5461	0	0.008	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	18.9	0	SC	0	29.712	0	36.811	0	4.5537	0	0.008	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	19.9	0	SC	0	29.620	0	36.814	0	4.5615	0	0.008	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	20.9	0	SC	0	29.526	0	36.815	0	4.5741	0	0.008	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	21.8	0	SC	0	29.441	0	36.814	0	4.5837	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	22.9	0	SC	0	29.360	0	36.814	0	4.5911	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	23.9	0	SC	0	29.288	0	36.813	0	4.6000	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	24.8	0	SC	0	29.220	0	36.809	0	4.6119	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	25.9	0	SC	0	29.145	0	36.802	0	4.6249	0	0.006	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	26.8	0	SC	0	29.070	0	36.798	0	4.6309	0	0.006	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	27.8	0	SC	0	28.995	0	36.799	0	4.6350	0	0.006	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	28.8	0	SC	0	28.933	0	36.795	0	4.6448	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	29.8	0	SC	0	28.863	0	36.786	0	4.6567	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	30.8	0	SC	0	28.788	0	36.780	0	4.6623	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	31.9	0	SC	0	28.729	0	36.783	0	4.6560	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	32.8	0	SC	0	28.698	0	36.793	0	4.6426	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	33.8	0	SC	0	28.685	0	36.798	0	4.6327	0	0.008	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	34.8	0	SC	0	28.653	0	36.793	0	4.6329	0	0.008	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	35.8	0	SC	0	28.609	0	36.789	0	4.6390	0	0.008	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	36.8	0	SC	0	28.563	0	36.786	0	4.6459	0	0.008	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	37.7	0	SC	0	28.521	0	36.785	0	4.6511	0	0.009	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	38.8	0	SC	0	28.481	0	36.780	0	4.6526	0	0.009	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	39.8	0	SC	0	28.447	0	36.775	0	4.6538	0	0.010	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	40.8	0	SC	0	28.426	0	36.776	0	4.6567	0	0.010	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	41.8	0	SC	0	28.413	0	36.779	0	4.6582	0	0.010	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	42.8	0	SC	0	28.398	0	36.782	0	4.6567	0	0.010	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	43.7	0	SC	0	28.370	0	36.779	0	4.6538	0	0.011	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	44.7	0	SC	0	28.344	0	36.783	0	4.6506	0	0.012	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	45.7	0	SC	0	28.338	0	36.799	0	4.6455	0	0.012	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	46.7	0	SC	0	28.351	0	36.821	0	4.6376	0	0.012	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	47.7	0	SC	0	28.369	0	36.841	0	4.6289	0	0.013	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	48.8	0	SC	0	28.372	0	36.857	0	4.6202	0	0.012	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	49.7	0	SC	0	28.356	0	36.874	0	4.6094	0	0.013	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	50.7	0	SC	0	28.341	0	36.891	0	4.5917	0	0.014	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	51.7	0	SC	0	28.328	0	36.909	0	4.5680	0	0.015	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	52.7	0	SC	0	28.313	0	36.922	0	4.5402	0	0.017	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	53.6	0	SC	0	28.283	0	36.928	0	4.5163	0	0.020	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	54.6	0	SC	0	28.216	0	36.936	0	4.4988	0	0.022	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	55.7	0	SC	0	28.143	0	36.949	0	4.4816	0	0.022	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	56.7	0	SC	0	28.069	0	36.963	0	4.4630	0	0.022	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	57.6	0	SC	0	27.974	0	36.984	0	4.4453	0	0.021	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	58.7	0	SC	0	27.795	0	37.030	0	4.4352	0	0.022	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	59.6	0	SC	0	27.541	0	37.142	0	4.4276	0	0.023	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	60.6	0	SC	0	27.222	0	37.312	0	4.4003	0	0.023	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	61.6	0	SC	0	26.855	0	37.521	0	4.3260	0	0.023	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	62.6	0	SC	0	26.494	0	37.732	0	4.1865	0	0.022	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	63.6	0	SC	0	26.190	0	37.911	0	3.9850	0	0.022	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	64.6	0	SC	0	25.933	0	38.067	0	3.7246	0	0.021	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	65.6	0	SC	0	25.618	0	38.255	0	3.5155	0	0.021	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	66.6	0	SC	0	25.211	0	38.503	0	3.3204	0	0.021	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	67.6	0	SC	0	24.727	0	38.806	0	3.1214	0	0.021	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	68.5	0	SC	0	24.243	0	39.118	0	2.9094	0	0.022	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	69.6	0	SC	0	23.811	0	39.404	0	2.6431	0	0.021	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	70.5	0	SC	0	23.531	0	39.600	0	2.3951	0	0.020	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	71.5	0	SC	0	23.337	0	39.737	0	2.1710	0	0.020	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	72.6	0	SC	0	23.190	0	39.833	0	1.9950	0	0.019	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	73.5	0	SC	0	23.035	0	39.918	0	1.8860	0	0.019	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	74.5	0	SC	0	22.855	0	40.014	0	1.7940	0	0.018	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	75.6	0	SC	0	22.710	0	40.095	0	1.6860	0	0.017	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	76.6	0	SC	0	22.612	0	40.150	0	1.5780	0	0.015	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	77.5	0	SC	0	22.542	0	40.187	0	1.4810	0	0.014	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	78.5	0	SC	0	22.478	0	40.219	0	1.4030	0	0.013	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	79.5	0	SC	0	22.398	0	40.258	0	1.3410	0	0.012	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	80.5	0	SC	0	22.317	0	40.297	0	1.2820	0	0.012	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	81.5	0	SC	0	22.239	0	40.332	0	1.2260	0	0.012	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	82.5	0	SC	0	22.169	0	40.362	0	1.1740	0	0.011	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	83.5	0	SC	0	22.108	0	40.388	0	1.1290	0	0.010	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	84.4	0	SC	0	22.066	0	40.409	0	1.0890	0	0.010	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	85.5	0	SC	0	22.043	0	40.423	0	1.0530	0	0.009	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	86.5	0	SC	0	22.030	0	40.430	0	1.0280	0	0.009	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	87.4	0	SC	0	22.023	0	40.433	0	1.0110	0	0.009	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	88.5	0	SC	0	22.017	0	40.436	0	1.0020	0	0.009	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	89.4	0	SC	0	22.007	0	40.439	0	0.9981	0	0.008	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	90.5	0	SC	0	21.989	0	40.444	0	0.9957	0	0.008	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	91.5	0	SC	0	21.970	0	40.451	0	0.9937	0	0.008	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	92.5	0	SC	0	21.950	0	40.458	0	0.9905	0	0.008	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	93.4	0	SC	0	21.931	0	40.464	0	0.9849	0	0.009	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	94.4	0	SC	0	21.911	0	40.472	0	0.9722	0	0.009	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	95.4	0	SC	0	21.897	0	40.478	0	0.9538	0	0.009	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	96.4	0	SC	0	21.887	0	40.482	0	0.9305	0	0.009	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	97.4	0	SC	0	21.882	0	40.485	0	0.9057	0	0.008	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	98.4	0	SC	0	21.880	0	40.486	0	0.8862	0	0.008	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	99.4	0	SC	0	21.876	0	40.487	0	0.8763	0	0.008	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	100.3	0	SC	0	21.872	0	40.489	0	0.8707	0	0.008	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	101.3	0	SC	0	21.867	0	40.490	0	0.8665	0	0.008	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	102.4	0	SC	0	21.863	0	40.492	0	0.8627	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	103.4	0	SC	0	21.861	0	40.493	0	0.8589	0	0.006	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	104.3	0	SC	0	21.859	0	40.494	0	0.8551	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	105.4	0	SC	0	21.859	0	40.495	0	0.8524	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	106.4	0	SC	0	21.858	0	40.495	0	0.8501	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	107.3	0	SC	0	21.858	0	40.495	0	0.8486	0	0.006	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	108.3	0	SC	0	21.858	0	40.496	0	0.8472	0	0.006	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	109.3	0	SC	0	21.857	0	40.496	0	0.8457	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	110.3	0	SC	0	21.855	0	40.497	0	0.8434	0	0.006	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	111.3	0	SC	0	21.853	0	40.498	0	0.8394	0	0.005	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	112.3	0	SC	0	21.851	0	40.499	0	0.8340	0	0.005	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	113.3	0	SC	0	21.849	0	40.500	0	0.8273	0	0.006	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	114.3	0	SC	0	21.847	0	40.501	0	0.8208	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	115.2	0	SC	0	21.845	0	40.502	0	0.8154	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	116.3	0	SC	0	21.842	0	40.503	0	0.8098	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	117.3	0	SC	0	21.838	0	40.504	0	0.8034	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	118.3	0	SC	0	21.834	0	40.506	0	0.7964	0	0.006	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	119.3	0	SC	0	21.830	0	40.508	0	0.7890	0	0.006	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	120.3	0	SC	0	21.827	0	40.509	0	0.7789	0	0.006	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	121.3	0	SC	0	21.825	0	40.510	0	0.7686	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	122.3	0	SC	0	21.824	0	40.511	0	0.7599	0	0.008	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	123.3	0	SC	0	21.822	0	40.512	0	0.7532	0	0.008	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	124.3	0	SC	0	21.819	0	40.513	0	0.7487	0	0.008	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	125.2	0	SC	0	21.815	0	40.514	0	0.7440	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	126.2	0	SC	0	21.812	0	40.516	0	0.7355	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	127.2	0	SC	0	21.809	0	40.518	0	0.7248	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	128.2	0	SC	0	21.808	0	40.518	0	0.7140	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	129.2	0	SC	0	21.807	0	40.519	0	0.7051	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	130.2	0	SC	0	21.805	0	40.520	0	0.6979	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	131.2	0	SC	0	21.801	0	40.521	0	0.6916	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	132.1	0	SC	0	21.795	0	40.524	0	0.6847	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	133.1	0	SC	0	21.790	0	40.526	0	0.6751	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	134.2	0	SC	0	21.784	0	40.529	0	0.6614	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	135.2	0	SC	0	21.779	0	40.531	0	0.6455	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	136.2	0	SC	0	21.772	0	40.534	0	0.6301	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	137.2	0	SC	0	21.765	0	40.537	0	0.6142	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	138.2	0	SC	0	21.758	0	40.541	0	0.5978	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	139.1	0	SC	0	21.751	0	40.544	0	0.5806	0	0.006	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	140.2	0	SC	0	21.742	0	40.548	0	0.5627	0	0.006	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	141.1	0	SC	0	21.733	0	40.552	0	0.5461	0	0.006	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	142.1	0	SC	0	21.726	0	40.555	0	0.5277	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	143.1	0	SC	0	21.720	0	40.558	0	0.5096	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	144.1	0	SC	0	21.716	0	40.560	0	0.4935	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	145.1	0	SC	0	21.712	0	40.562	0	0.4803	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	146.1	0	SC	0	21.709	0	40.563	0	0.4688	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	147.1	0	SC	0	21.708	0	40.564	0	0.4601	0	0.008	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	148.1	0	SC	0	21.706	0	40.565	0	0.4541	0	0.008	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	149.1	0	SC	0	21.706	0	40.565	0	0.4507	0	0.008	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	150.1	0	SC	0	21.705	0	40.565	0	0.4491	0	0.008	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	151.1	0	SC	0	21.704	0	40.566	0	0.4489	0	0.008	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	152.1	0	SC	0	21.702	0	40.567	0	0.4503	0	0.008	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	153.1	0	SC	0	21.699	0	40.568	0	0.4532	0	0.008	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	154.0	0	SC	0	21.695	0	40.569	0	0.4570	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	155.0	0	SC	0	21.692	0	40.570	0	0.4617	0	0.006	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	156.0	0	SC	0	21.689	0	40.571	0	0.4675	0	0.006	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	157.0	0	SC	0	21.686	0	40.572	0	0.4740	0	0.006	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	158.0	0	SC	0	21.685	0	40.573	0	0.4805	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	159.0	0	SC	0	21.684	0	40.573	0	0.4861	0	0.008	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	160.0	0	SC	0	21.683	0	40.574	0	0.4901	0	0.008	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	160.9	0	SC	0	21.682	0	40.575	0	0.4921	0	0.008	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	162.0	0	SC	0	21.680	0	40.575	0	0.4921	0	0.008	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	162.9	0	SC	0	21.680	0	40.576	0	0.4912	0	0.008	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	163.9	0	SC	0	21.679	0	40.576	0	0.4912	0	0.008	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	165.0	0	SC	0	21.678	0	40.576	0	0.4919	0	0.008	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	166.0	0	SC	0	21.676	0	40.577	0	0.4926	0	0.008	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	167.0	0	SC	0	21.674	0	40.578	0	0.4928	0	0.008	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	167.9	0	SC	0	21.672	0	40.579	0	0.4921	0	0.008	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	168.9	0	SC	0	21.671	0	40.579	0	0.4910	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	169.9	0	SC	0	21.671	0	40.580	0	0.4901	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	171.0	0	SC	0	21.669	0	40.580	0	0.4892	0	0.006	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	172.0	0	SC	0	21.668	0	40.581	0	0.4888	0	0.006	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	173.0	0	SC	0	21.667	0	40.582	0	0.4881	0	0.006	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	173.9	0	SC	0	21.666	0	40.582	0	0.4877	0	0.006	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	174.9	0	SC	0	21.666	0	40.583	0	0.4874	0	0.006	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	175.9	0	SC	0	21.665	0	40.583	0	0.4872	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	176.9	0	SC	0	21.665	0	40.583	0	0.4863	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	177.9	0	SC	0	21.664	0	40.583	0	0.4852	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	178.9	0	SC	0	21.664	0	40.583	0	0.4843	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	179.9	0	SC	0	21.664	0	40.584	0	0.4836	0	0.006	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	180.9	0	SC	0	21.663	0	40.584	0	0.4827	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	181.9	0	SC	0	21.662	0	40.585	0	0.4812	0	0.008	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	182.8	0	SC	0	21.662	0	40.585	0	0.4796	0	0.009	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	183.8	0	SC	0	21.660	0	40.586	0	0.4778	0	0.009	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	184.8	0	SC	0	21.658	0	40.586	0	0.4756	0	0.009	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	185.8	0	SC	0	21.656	0	40.587	0	0.4735	0	0.008	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	186.8	0	SC	0	21.654	0	40.588	0	0.4735	0	0.006	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	187.8	0	SC	0	21.653	0	40.589	0	0.4744	0	0.006	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	188.8	0	SC	0	21.651	0	40.590	0	0.4753	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	189.8	0	SC	0	21.650	0	40.590	0	0.4762	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	190.8	0	SC	0	21.650	0	40.590	0	0.4776	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	191.8	0	SC	0	21.649	0	40.590	0	0.4789	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	192.8	0	SC	0	21.649	0	40.591	0	0.4803	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	193.8	0	SC	0	21.648	0	40.591	0	0.4814	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	194.8	0	SC	0	21.648	0	40.591	0	0.4825	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	195.8	0	SC	0	21.647	0	40.591	0	0.4834	0	0.008	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	196.8	0	SC	0	21.646	0	40.591	0	0.4845	0	0.008	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	197.7	0	SC	0	21.646	0	40.592	0	0.4863	0	0.008	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	198.8	0	SC	0	21.645	0	40.592	0	0.4888	0	0.008	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	199.8	0	SC	0	21.643	0	40.593	0	0.4912	0	0.008	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	200.7	0	SC	0	21.642	0	40.593	0	0.4933	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	201.8	0	SC	0	21.640	0	40.594	0	0.4948	0	0.006	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	202.7	0	SC	0	21.639	0	40.594	0	0.4966	0	0.006	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	203.7	0	SC	0	21.637	0	40.595	0	0.4997	0	0.006	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	204.7	0	SC	0	21.636	0	40.595	0	0.5042	0	0.006	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	205.6	0	SC	0	21.634	0	40.596	0	0.5096	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	206.7	0	SC	0	21.633	0	40.597	0	0.5154	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	207.7	0	SC	0	21.633	0	40.597	0	0.5197	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	208.7	0	SC	0	21.632	0	40.597	0	0.5228	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	209.7	0	SC	0	21.632	0	40.597	0	0.5250	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	210.7	0	SC	0	21.633	0	40.597	0	0.5262	0	0.008	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	211.6	0	SC	0	21.633	0	40.597	0	0.5271	0	0.008	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	212.6	0	SC	0	21.633	0	40.597	0	0.5277	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	213.7	0	SC	0	21.633	0	40.597	0	0.5284	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	214.7	0	SC	0	21.633	0	40.597	0	0.5291	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	215.6	0	SC	0	21.633	0	40.597	0	0.5295	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	216.6	0	SC	0	21.633	0	40.597	0	0.5293	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	217.6	0	SC	0	21.633	0	40.597	0	0.5291	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	218.6	0	SC	0	21.633	0	40.597	0	0.5293	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	219.6	0	SC	0	21.632	0	40.597	0	0.5302	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	220.6	0	SC	0	21.631	0	40.598	0	0.5318	0	0.008	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	221.6	0	SC	0	21.631	0	40.598	0	0.5333	0	0.008	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	222.5	0	SC	0	21.630	0	40.598	0	0.5347	0	0.008	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	223.5	0	SC	0	21.630	0	40.599	0	0.5356	0	0.008	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	224.6	0	SC	0	21.630	0	40.599	0	0.5362	0	0.008	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	225.5	0	SC	0	21.630	0	40.599	0	0.5365	0	0.008	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	226.5	0	SC	0	21.629	0	40.599	0	0.5365	0	0.008	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	227.6	0	SC	0	21.629	0	40.599	0	0.5360	0	0.008	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	228.6	0	SC	0	21.629	0	40.599	0	0.5353	0	0.008	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	229.5	0	SC	0	21.629	0	40.599	0	0.5349	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	230.5	0	SC	0	21.629	0	40.600	0	0.5349	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	231.5	0	SC	0	21.629	0	40.600	0	0.5349	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	232.5	0	SC	0	21.629	0	40.600	0	0.5349	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	233.5	0	SC	0	21.629	0	40.600	0	0.5349	0	0.008	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	234.5	0	SC	0	21.629	0	40.600	0	0.5349	0	0.008	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	235.4	0	SC	0	21.629	0	40.600	0	0.5349	0	0.008	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	236.5	0	SC	0	21.629	0	40.600	0	0.5349	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	237.5	0	SC	0	21.629	0	40.600	0	0.5347	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	238.4	0	SC	0	21.629	0	40.600	0	0.5347	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	239.4	0	SC	0	21.628	0	40.601	0	0.5349	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	240.5	0	SC	0	21.628	0	40.601	0	0.5360	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	241.5	0	SC	0	21.627	0	40.601	0	0.5371	0	0.008	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	242.5	0	SC	0	21.626	0	40.602	0	0.5385	0	0.008	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	243.5	0	SC	0	21.625	0	40.602	0	0.5398	0	0.008	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	244.4	0	SC	0	21.625	0	40.602	0	0.5412	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	245.5	0	SC	0	21.624	0	40.603	0	0.5425	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	246.5	0	SC	0	21.622	0	40.603	0	0.5441	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	247.5	0	SC	0	21.622	0	40.604	0	0.5459	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	248.4	0	SC	0	21.621	0	40.604	0	0.5477	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	249.4	0	SC	0	21.621	0	40.604	0	0.5486	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	250.4	0	SC	0	21.621	0	40.604	0	0.5490	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	251.4	0	SC	0	21.621	0	40.604	0	0.5492	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	252.4	0	SC	0	21.621	0	40.604	0	0.5490	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	253.4	0	SC	0	21.621	0	40.604	0	0.5488	0	0.008	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	254.3	0	SC	0	21.622	0	40.604	0	0.5483	0	0.008	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	255.3	0	SC	0	21.622	0	40.604	0	0.5488	0	0.008	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	256.4	0	SC	0	21.622	0	40.604	0	0.5497	0	0.008	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	257.4	0	SC	0	21.622	0	40.604	0	0.5501	0	0.008	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	258.3	0	SC	0	21.622	0	40.604	0	0.5506	0	0.008	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	259.4	0	SC	0	21.622	0	40.604	0	0.5508	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	260.3	0	SC	0	21.622	0	40.604	0	0.5512	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	261.3	0	SC	0	21.622	0	40.604	0	0.5512	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	262.3	0	SC	0	21.622	0	40.604	0	0.5510	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	263.3	0	SC	0	21.623	0	40.604	0	0.5508	0	0.008	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	264.3	0	SC	0	21.623	0	40.604	0	0.5503	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	265.3	0	SC	0	21.622	0	40.605	0	0.5506	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	266.3	0	SC	0	21.622	0	40.605	0	0.5517	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	267.3	0	SC	0	21.622	0	40.605	0	0.5533	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	268.3	0	SC	0	21.621	0	40.605	0	0.5557	0	0.008	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	269.2	0	SC	0	21.621	0	40.605	0	0.5582	0	0.008	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	270.3	0	SC	0	21.621	0	40.605	0	0.5611	0	0.009	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	271.3	0	SC	0	21.621	0	40.605	0	0.5629	0	0.009	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	272.2	0	SC	0	21.621	0	40.605	0	0.5640	0	0.008	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	273.2	0	SC	0	21.621	0	40.605	0	0.5651	0	0.008	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	274.2	0	SC	0	21.621	0	40.605	0	0.5671	0	0.008	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	275.2	0	SC	0	21.621	0	40.605	0	0.5696	0	0.008	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	276.2	0	SC	0	21.621	0	40.605	0	0.5712	0	0.008	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	277.2	0	SC	0	21.620	0	40.606	0	0.5723	0	0.008	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	278.2	0	SC	0	21.620	0	40.606	0	0.5730	0	0.008	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	279.2	0	SC	0	21.620	0	40.606	0	0.5736	0	0.008	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	280.1	0	SC	0	21.620	0	40.606	0	0.5752	0	0.008	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	281.1	0	SC	0	21.620	0	40.606	0	0.5774	0	0.008	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	282.2	0	SC	0	21.620	0	40.606	0	0.5799	0	0.008	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	283.2	0	SC	0	21.620	0	40.606	0	0.5819	0	0.008	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	284.1	0	SC	0	21.620	0	40.606	0	0.5833	0	0.008	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	285.1	0	SC	0	21.619	0	40.606	0	0.5839	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	286.1	0	SC	0	21.619	0	40.606	0	0.5851	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	287.1	0	SC	0	21.619	0	40.606	0	0.5864	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	288.1	0	SC	0	21.619	0	40.606	0	0.5882	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	289.1	0	SC	0	21.619	0	40.607	0	0.5906	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	290.1	0	SC	0	21.619	0	40.607	0	0.5927	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	291.1	0	SC	0	21.619	0	40.607	0	0.5936	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	292.0	0	SC	0	21.619	0	40.607	0	0.5938	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	293.1	0	SC	0	21.619	0	40.607	0	0.5945	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	294.0	0	SC	0	21.620	0	40.607	0	0.5949	0	0.008	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	295.1	0	SC	0	21.620	0	40.607	0	0.5951	0	0.008	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	296.1	0	SC	0	21.620	0	40.607	0	0.5949	0	0.008	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	297.1	0	SC	0	21.620	0	40.607	0	0.5947	0	0.008	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	298.0	0	SC	0	21.620	0	40.607	0	0.5942	0	0.008	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	299.0	0	SC	0	21.620	0	40.607	0	0.5938	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	300.0	0	SC	0	21.620	0	40.607	0	0.5940	0	0.006	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	301.0	0	SC	0	21.619	0	40.607	0	0.5954	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	302.0	0	SC	0	21.619	0	40.607	0	0.5976	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	303.0	0	SC	0	21.619	0	40.607	0	0.5998	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	304.0	0	SC	0	21.619	0	40.607	0	0.6016	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	305.0	0	SC	0	21.619	0	40.607	0	0.6036	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	306.0	0	SC	0	21.619	0	40.607	0	0.6059	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	307.0	0	SC	0	21.619	0	40.607	0	0.6081	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	307.9	0	SC	0	21.619	0	40.607	0	0.6099	0	0.008	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	309.0	0	SC	0	21.619	0	40.608	0	0.6117	0	0.008	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	310.0	0	SC	0	21.619	0	40.608	0	0.6139	0	0.008	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	310.9	0	SC	0	21.618	0	40.608	0	0.6162	0	0.008	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	311.9	0	SC	0	21.618	0	40.608	0	0.6177	0	0.008	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	313.0	0	SC	0	21.618	0	40.608	0	0.6191	0	0.008	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	313.9	0	SC	0	21.618	0	40.608	0	0.6207	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	314.9	0	SC	0	21.618	0	40.608	0	0.6227	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	315.9	0	SC	0	21.618	0	40.608	0	0.6242	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	316.9	0	SC	0	21.618	0	40.608	0	0.6251	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	317.9	0	SC	0	21.618	0	40.608	0	0.6260	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	318.9	0	SC	0	21.618	0	40.608	0	0.6280	0	0.008	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	319.9	0	SC	0	21.618	0	40.608	0	0.6303	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	320.9	0	SC	0	21.618	0	40.608	0	0.6316	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	321.9	0	SC	0	21.618	0	40.608	0	0.6330	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	322.8	0	SC	0	21.617	0	40.608	0	0.6354	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	323.9	0	SC	0	21.617	0	40.608	0	0.6404	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	324.8	0	SC	0	21.617	0	40.608	0	0.6460	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	325.8	0	SC	0	21.617	0	40.608	0	0.6515	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	326.9	0	SC	0	21.617	0	40.608	0	0.6565	0	0.008	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	327.9	0	SC	0	21.617	0	40.608	0	0.6603	0	0.008	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	328.8	0	SC	0	21.617	0	40.608	0	0.6630	0	0.008	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	329.8	0	SC	0	21.617	0	40.608	0	0.6645	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	330.8	0	SC	0	21.617	0	40.609	0	0.6661	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	331.8	0	SC	0	21.617	0	40.609	0	0.6674	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	332.8	0	SC	0	21.617	0	40.609	0	0.6688	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	333.8	0	SC	0	21.617	0	40.609	0	0.6699	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	334.7	0	SC	0	21.617	0	40.609	0	0.6719	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	335.8	0	SC	0	21.617	0	40.609	0	0.6748	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	336.7	0	SC	0	21.617	0	40.609	0	0.6777	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	337.7	0	SC	0	21.616	0	40.609	0	0.6818	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	338.8	0	SC	0	21.615	0	40.609	0	0.6878	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	339.7	0	SC	0	21.615	0	40.609	0	0.6952	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	340.7	0	SC	0	21.615	0	40.609	0	0.7033	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	341.8	0	SC	0	21.615	0	40.609	0	0.7102	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	342.8	0	SC	0	21.615	0	40.609	0	0.7165	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	343.7	0	SC	0	21.614	0	40.609	0	0.7221	0	0.008	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	344.7	0	SC	0	21.614	0	40.609	0	0.7272	0	0.008	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	345.6	0	SC	0	21.614	0	40.609	0	0.7322	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	346.7	0	SC	0	21.613	0	40.609	0	0.7382	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	347.7	0	SC	0	21.613	0	40.609	0	0.7449	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	348.7	0	SC	0	21.613	0	40.609	0	0.7512	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	349.7	0	SC	0	21.613	0	40.609	0	0.7561	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	350.6	0	SC	0	21.613	0	40.609	0	0.7599	0	0.006	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	351.6	0	SC	0	21.613	0	40.609	0	0.7628	0	0.006	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	352.7	0	SC	0	21.613	0	40.609	0	0.7642	0	0.005	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	353.7	0	SC	0	21.613	0	40.609	0	0.7646	0	0.006	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	354.6	0	SC	0	21.613	0	40.609	0	0.7648	0	0.006	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	355.6	0	SC	0	21.613	0	40.610	0	0.7646	0	0.006	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	356.6	0	SC	0	21.613	0	40.610	0	0.7644	0	0.006	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	357.6	0	SC	0	21.614	0	40.610	0	0.7644	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	358.6	0	SC	0	21.614	0	40.610	0	0.7644	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	359.6	0	SC	0	21.614	0	40.610	0	0.7646	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	360.5	0	SC	0	21.614	0	40.610	0	0.7651	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	361.6	0	SC	0	21.614	0	40.610	0	0.7653	0	0.006	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	362.6	0	SC	0	21.614	0	40.610	0	0.7655	0	0.006	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	363.6	0	SC	0	21.615	0	40.610	0	0.7655	0	0.006	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	364.6	0	SC	0	21.615	0	40.610	0	0.7657	0	0.006	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	365.6	0	SC	0	21.615	0	40.610	0	0.7657	0	0.006	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	366.5	0	SC	0	21.615	0	40.610	0	0.7662	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	367.5	0	SC	0	21.615	0	40.610	0	0.7664	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	368.5	0	SC	0	21.615	0	40.610	0	0.7666	0	0.008	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	369.5	0	SC	0	21.615	0	40.610	0	0.7666	0	0.008	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	370.5	0	SC	0	21.616	0	40.610	0	0.7669	0	0.008	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	371.5	0	SC	0	21.616	0	40.610	0	0.7669	0	0.008	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	372.5	0	SC	0	21.616	0	40.610	0	0.7669	0	0.008	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	373.5	0	SC	0	21.616	0	40.610	0	0.7669	0	0.008	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	374.5	0	SC	0	21.616	0	40.610	0	0.7671	0	0.008	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	375.5	0	SC	0	21.617	0	40.610	0	0.7675	0	0.008	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	376.4	0	SC	0	21.617	0	40.610	0	0.7678	0	0.008	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	377.5	0	SC	0	21.617	0	40.610	0	0.7680	0	0.008	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	378.5	0	SC	0	21.617	0	40.610	0	0.7678	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	379.5	0	SC	0	21.617	0	40.610	0	0.7671	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	380.5	0	SC	0	21.617	0	40.610	0	0.7669	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	381.4	0	SC	0	21.616	0	40.610	0	0.7669	0	0.006	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	382.4	0	SC	0	21.617	0	40.610	0	0.7675	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	383.4	0	SC	0	21.617	0	40.610	0	0.7682	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	384.4	0	SC	0	21.617	0	40.610	0	0.7686	0	0.006	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	385.4	0	SC	0	21.617	0	40.610	0	0.7689	0	0.006	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	386.4	0	SC	0	21.617	0	40.611	0	0.7689	0	0.005	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	387.3	0	SC	0	21.617	0	40.611	0	0.7686	0	0.005	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	388.3	0	SC	0	21.617	0	40.611	0	0.7684	0	0.005	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	389.4	0	SC	0	21.617	0	40.611	0	0.7682	0	0.005	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	390.3	0	SC	0	21.617	0	40.611	0	0.7673	0	0.006	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	391.3	0	SC	0	21.617	0	40.611	0	0.7664	0	0.006	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	392.4	0	SC	0	21.617	0	40.611	0	0.7653	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	393.3	0	SC	0	21.617	0	40.611	0	0.7642	0	0.008	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	394.3	0	SC	0	21.617	0	40.611	0	0.7635	0	0.008	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	395.3	0	SC	0	21.617	0	40.611	0	0.7628	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	396.3	0	SC	0	21.617	0	40.611	0	0.7626	0	0.006	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	397.3	0	SC	0	21.617	0	40.611	0	0.7631	0	0.006	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	398.3	0	SC	0	21.617	0	40.611	0	0.7644	0	0.005	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	399.2	0	SC	0	21.617	0	40.611	0	0.7666	0	0.005	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	400.3	0	SC	0	21.617	0	40.611	0	0.7695	0	0.006	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	401.3	0	SC	0	21.617	0	40.611	0	0.7727	0	0.006	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	402.3	0	SC	0	21.617	0	40.611	0	0.7760	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	403.3	0	SC	0	21.617	0	40.611	0	0.7796	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	404.3	0	SC	0	21.617	0	40.611	0	0.7830	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	405.3	0	SC	0	21.617	0	40.611	0	0.7866	0	0.008	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	406.2	0	SC	0	21.617	0	40.611	0	0.7899	0	0.008	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	407.2	0	SC	0	21.617	0	40.611	0	0.7931	0	0.008	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	408.2	0	SC	0	21.616	0	40.611	0	0.7955	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	409.2	0	SC	0	21.616	0	40.612	0	0.7969	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	410.1	0	SC	0	21.616	0	40.612	0	0.7973	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	411.1	0	SC	0	21.616	0	40.612	0	0.7980	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	412.1	0	SC	0	21.616	0	40.612	0	0.7991	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	413.1	0	SC	0	21.616	0	40.612	0	0.8011	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	414.1	0	SC	0	21.616	0	40.612	0	0.8031	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	415.1	0	SC	0	21.616	0	40.612	0	0.8047	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	416.1	0	SC	0	21.616	0	40.612	0	0.8056	0	0.006	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	417.1	0	SC	0	21.616	0	40.612	0	0.8060	0	0.006	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	418.1	0	SC	0	21.617	0	40.612	0	0.8063	0	0.006	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	419.1	0	SC	0	21.617	0	40.612	0	0.8067	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	420.1	0	SC	0	21.617	0	40.612	0	0.8069	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	421.1	0	SC	0	21.617	0	40.612	0	0.8074	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	422.1	0	SC	0	21.617	0	40.612	0	0.8074	0	0.006	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	423.1	0	SC	0	21.617	0	40.612	0	0.8076	0	0.006	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	424.1	0	SC	0	21.617	0	40.612	0	0.8081	0	0.006	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	425.1	0	SC	0	21.617	0	40.612	0	0.8092	0	0.006	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	426.1	0	SC	0	21.617	0	40.612	0	0.8110	0	0.006	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	427.1	0	SC	0	21.617	0	40.612	0	0.8125	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	428.1	0	SC	0	21.617	0	40.612	0	0.8134	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	429.0	0	SC	0	21.617	0	40.612	0	0.8139	0	0.006	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	430.0	0	SC	0	21.617	0	40.612	0	0.8141	0	0.006	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	431.0	0	SC	0	21.617	0	40.612	0	0.8150	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	432.0	0	SC	0	21.617	0	40.612	0	0.8163	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	433.1	0	SC	0	21.617	0	40.612	0	0.8177	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	434.0	0	SC	0	21.617	0	40.612	0	0.8188	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	435.0	0	SC	0	21.617	0	40.613	0	0.8204	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	436.0	0	SC	0	21.617	0	40.613	0	0.8224	0	0.008	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	437.0	0	SC	0	21.616	0	40.613	0	0.8269	0	0.008	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	438.0	0	SC	0	21.616	0	40.613	0	0.8325	0	0.008	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	438.9	0	SC	0	21.616	0	40.613	0	0.8385	0	0.008	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	439.9	0	SC	0	21.616	0	40.613	0	0.8443	0	0.008	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	440.9	0	SC	0	21.616	0	40.613	0	0.8493	0	0.008	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	442.0	0	SC	0	21.616	0	40.613	0	0.8531	0	0.008	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	442.9	0	SC	0	21.616	0	40.613	0	0.8557	0	0.008	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	443.9	0	SC	0	21.616	0	40.613	0	0.8578	0	0.008	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	444.9	0	SC	0	21.616	0	40.613	0	0.8591	0	0.008	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	445.9	0	SC	0	21.616	0	40.613	0	0.8598	0	0.009	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	446.9	0	SC	0	21.616	0	40.613	0	0.8607	0	0.008	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	447.9	0	SC	0	21.616	0	40.613	0	0.8620	0	0.008	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	448.9	0	SC	0	21.617	0	40.613	0	0.8638	0	0.008	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	449.9	0	SC	0	21.617	0	40.613	0	0.8660	0	0.008	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	450.9	0	SC	0	21.617	0	40.613	0	0.8683	0	0.008	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	451.8	0	SC	0	21.617	0	40.613	0	0.8705	0	0.008	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	452.8	0	SC	0	21.617	0	40.613	0	0.8719	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	453.8	0	SC	0	21.617	0	40.613	0	0.8732	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	454.8	0	SC	0	21.617	0	40.613	0	0.8741	0	0.006	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	455.8	0	SC	0	21.617	0	40.613	0	0.8757	0	0.006	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	456.8	0	SC	0	21.617	0	40.613	0	0.8775	0	0.006	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	457.8	0	SC	0	21.617	0	40.613	0	0.8795	0	0.006	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	458.8	0	SC	0	21.617	0	40.613	0	0.8810	0	0.005	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	459.8	0	SC	0	21.618	0	40.613	0	0.8826	0	0.005	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	460.8	0	SC	0	21.618	0	40.613	0	0.8840	0	0.005	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	461.8	0	SC	0	21.618	0	40.613	0	0.8855	0	0.005	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	462.8	0	SC	0	21.618	0	40.613	0	0.8873	0	0.005	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	463.8	0	SC	0	21.618	0	40.613	0	0.8896	0	0.005	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	464.7	0	SC	0	21.618	0	40.613	0	0.8916	0	0.005	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	465.7	0	SC	0	21.618	4	40.609	4	0.8943	4	0.005	4
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	466.8	0	SC	0	21.617	4	40.599	4	0.8974	4	0.006	4
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	467.8	0	SC	0	21.617	4	40.582	4	0.9005	4	0.006	4
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	468.8	0	SC	0	21.618	4	40.566	4	0.9034	4	0.006	4
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	469.8	0	SC	0	21.618	4	40.553	4	0.9066	4	0.007	4
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	470.7	0	SC	0	21.618	0	40.550	0	0.9086	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	471.7	0	SC	0	21.618	0	40.548	0	0.9106	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	472.7	0	SC	0	21.618	0	40.546	0	0.9126	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	473.6	0	SC	0	21.618	0	40.542	0	0.9140	0	0.008	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	474.7	0	SC	0	21.618	0	40.540	0	0.9146	0	0.008	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	475.7	0	SC	0	21.618	0	40.540	0	0.9149	0	0.008	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	476.7	0	SC	0	21.618	0	40.541	0	0.9153	0	0.008	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	477.6	0	SC	0	21.618	0	40.542	0	0.9169	0	0.008	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	478.6	0	SC	0	21.618	0	40.542	0	0.9187	0	0.008	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	479.6	0	SC	0	21.618	0	40.542	0	0.9202	0	0.008	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	480.6	0	SC	0	21.619	0	40.540	0	0.9218	0	0.008	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	481.6	0	SC	0	21.619	0	40.540	0	0.9231	0	0.008	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	482.6	0	SC	0	21.619	0	40.540	0	0.9238	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	483.6	0	SC	0	21.619	0	40.540	0	0.9243	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	484.6	0	SC	0	21.619	0	40.541	0	0.9245	0	0.006	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	485.5	0	SC	0	21.619	0	40.541	0	0.9249	0	0.006	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	486.6	0	SC	0	21.619	0	40.542	0	0.9269	0	0.006	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	487.6	0	SC	0	21.619	0	40.545	0	0.9290	0	0.006	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	488.6	0	SC	0	21.619	0	40.552	0	0.9305	0	0.006	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	489.6	0	SC	0	21.619	0	40.562	0	0.9310	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	490.5	0	SC	0	21.619	0	40.570	0	0.9314	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	491.5	0	SC	0	21.619	0	40.577	0	0.9325	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	492.5	0	SC	0	21.620	0	40.584	0	0.9341	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	493.5	0	SC	0	21.620	0	40.595	0	0.9355	0	0.008	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	494.5	0	SC	0	21.620	0	40.606	0	0.9361	0	0.008	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	495.5	0	SC	0	21.620	0	40.611	0	0.9363	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	496.5	0	SC	0	21.620	0	40.613	0	0.9366	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	497.5	0	SC	0	21.621	0	40.613	0	0.9370	0	0.006	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	498.5	0	SC	0	21.621	0	40.613	0	0.9379	0	0.006	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	499.5	0	SC	0	21.621	0	40.613	0	0.9381	0	0.007	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	500.5	0	SC	0	21.621	0	40.613	0	0.9377	0	0.008	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	501.4	0	SC	0	21.621	0	40.613	0	0.9379	0	0.009	0
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	502.4	0	SC	0	21.621	4	40.613	4	0.9390	4	0.009	4
@5531__1992543	001	C	05/27/1992	20:25	42.2950	14.7150	0	505.2	0	SC	0	21.578	4	40.508	4	1.4340	4	0.008	4
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	3.3	0	SC	0	30.106	0	36.669	0	4.1074	0	0.018	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	4.0	0	SC	0	30.104	0	36.668	0	4.1650	0	0.015	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	5.0	0	SC	0	30.104	0	36.668	0	4.2134	0	0.012	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	6.0	0	SC	0	30.105	0	36.668	0	4.2371	0	0.010	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	6.9	0	SC	0	30.107	0	36.668	0	4.2445	0	0.008	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	7.9	0	SC	0	30.107	0	36.667	0	4.2418	0	0.007	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	8.9	0	SC	0	30.096	0	36.662	0	4.2281	0	0.007	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	9.9	0	SC	0	30.054	0	36.648	0	4.2176	0	0.007	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	10.9	0	SC	0	29.971	0	36.633	0	4.2236	0	0.007	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	11.9	0	SC	0	29.857	0	36.628	0	4.2460	0	0.007	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	13.0	0	SC	0	29.744	0	36.641	0	4.2776	0	0.007	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	13.9	0	SC	0	29.671	0	36.663	0	4.3045	0	0.007	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	14.9	0	SC	0	29.636	0	36.681	0	4.3215	0	0.008	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	15.9	0	SC	0	29.615	0	36.687	0	4.3249	0	0.008	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	16.9	0	SC	0	29.592	0	36.690	0	4.3206	0	0.007	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	17.9	0	SC	0	29.550	0	36.702	0	4.3202	0	0.007	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	18.9	0	SC	0	29.491	0	36.729	0	4.3262	0	0.007	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	19.8	0	SC	0	29.427	0	36.770	0	4.3320	0	0.008	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	20.9	0	SC	0	29.375	0	36.816	0	4.3318	0	0.009	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	21.9	0	SC	0	29.351	0	36.854	0	4.3311	0	0.009	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	22.9	0	SC	0	29.345	0	36.879	0	4.3412	0	0.009	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	23.9	0	SC	0	29.332	0	36.892	0	4.3638	0	0.009	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	24.9	0	SC	0	29.315	0	36.902	0	4.3844	0	0.009	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	25.8	0	SC	0	29.294	0	36.912	0	4.4021	0	0.008	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	26.8	0	SC	0	29.274	0	36.925	0	4.4155	0	0.008	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	27.8	0	SC	0	29.248	0	36.932	0	4.4245	0	0.009	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	28.8	0	SC	0	29.211	0	36.931	0	4.4332	0	0.010	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	29.9	0	SC	0	29.165	0	36.926	0	4.4402	0	0.011	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	30.8	0	SC	0	29.123	0	36.923	0	4.4399	0	0.012	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	31.8	0	SC	0	29.086	0	36.923	0	4.4355	0	0.013	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	32.8	0	SC	0	29.039	0	36.916	0	4.4334	0	0.013	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	33.8	0	SC	0	28.974	0	36.897	0	4.4381	0	0.013	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	34.8	0	SC	0	28.885	0	36.876	0	4.4527	0	0.013	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	35.8	0	SC	0	28.813	0	36.870	0	4.4619	0	0.013	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	36.8	0	SC	0	28.763	0	36.875	0	4.4652	0	0.012	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	37.8	0	SC	0	28.745	0	36.891	0	4.4594	0	0.012	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	38.8	0	SC	0	28.739	0	36.898	0	4.4478	0	0.013	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	39.8	0	SC	0	28.718	0	36.899	0	4.4397	0	0.013	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	40.8	0	SC	0	28.676	0	36.894	0	4.4368	0	0.014	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	41.7	0	SC	0	28.604	0	36.885	0	4.4433	0	0.015	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	42.7	0	SC	0	28.514	0	36.876	0	4.4502	0	0.015	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	43.7	0	SC	0	28.415	0	36.867	0	4.4527	0	0.016	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	44.7	0	SC	0	28.332	0	36.865	0	4.4366	0	0.019	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	45.7	0	SC	0	28.273	0	36.875	0	4.4010	0	0.021	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	46.7	0	SC	0	28.223	0	36.893	0	4.3638	0	0.023	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	47.7	0	SC	0	28.172	0	36.918	0	4.3316	0	0.025	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	48.7	0	SC	0	28.093	0	36.949	0	4.3110	0	0.025	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	49.7	0	SC	0	28.016	0	36.980	0	4.2781	0	0.025	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	50.7	0	SC	0	27.950	0	37.006	0	4.2331	0	0.025	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	51.7	0	SC	0	27.909	0	37.024	0	4.1730	0	0.023	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	52.6	0	SC	0	27.887	0	37.034	0	4.1238	0	0.023	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	53.6	0	SC	0	27.867	0	37.041	0	4.0889	0	0.023	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	54.6	0	SC	0	27.847	0	37.048	0	4.0669	0	0.023	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	55.6	0	SC	0	27.820	0	37.056	0	4.0479	0	0.024	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	56.6	0	SC	0	27.767	0	37.075	0	4.0259	0	0.023	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	57.6	0	SC	0	27.695	0	37.104	0	3.9986	0	0.022	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	58.7	0	SC	0	27.615	0	37.138	0	3.9644	0	0.021	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	59.7	0	SC	0	27.551	0	37.164	0	3.9205	0	0.021	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	60.7	0	SC	0	27.485	0	37.186	0	3.8822	0	0.021	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	61.6	0	SC	0	27.395	0	37.218	0	3.8562	0	0.021	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	62.6	0	SC	0	27.255	0	37.277	0	3.8522	0	0.021	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	63.7	0	SC	0	27.024	0	37.396	0	3.8497	0	0.020	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	64.7	0	SC	0	26.760	0	37.544	0	3.8186	0	0.020	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	65.6	0	SC	0	26.461	0	37.722	0	3.7584	0	0.020	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	66.6	0	SC	0	26.084	0	37.960	0	3.6594	0	0.021	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	67.5	0	SC	0	25.702	0	38.209	0	3.5358	0	0.020	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	68.5	0	SC	0	25.337	0	38.451	0	3.3881	0	0.020	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	69.6	0	SC	0	25.011	0	38.669	0	3.1982	0	0.019	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	70.6	0	SC	0	24.784	0	38.821	0	3.0184	0	0.018	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	71.6	0	SC	0	24.518	0	39.013	0	2.8561	0	0.018	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	72.6	0	SC	0	24.229	0	39.233	0	2.7096	0	0.017	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	73.5	0	SC	0	23.956	0	39.456	0	2.5804	0	0.017	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	74.5	0	SC	0	23.728	0	39.643	0	2.4470	0	0.017	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	75.5	0	SC	0	23.535	0	39.792	0	2.3156	0	0.016	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	76.6	0	SC	0	23.378	0	39.889	0	2.1940	0	0.016	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	77.6	0	SC	0	23.232	0	39.942	0	2.1040	0	0.015	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	78.6	0	SC	0	23.090	0	39.983	0	2.0140	0	0.015	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	79.5	0	SC	0	22.955	0	40.018	0	1.9220	0	0.014	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	80.5	0	SC	0	22.847	0	40.053	0	1.8070	0	0.013	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	81.5	0	SC	0	22.767	0	40.085	0	1.6820	0	0.013	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	82.5	0	SC	0	22.709	0	40.113	0	1.5570	0	0.014	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	83.5	0	SC	0	22.667	0	40.133	0	1.4550	0	0.014	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	84.5	0	SC	0	22.630	0	40.149	0	1.3850	0	0.014	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	85.5	0	SC	0	22.601	0	40.161	0	1.3320	0	0.014	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	86.5	0	SC	0	22.583	0	40.171	0	1.2940	0	0.014	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	87.5	0	SC	0	22.573	0	40.178	0	1.2640	0	0.013	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	88.5	0	SC	0	22.559	0	40.185	0	1.2400	0	0.013	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	89.4	0	SC	0	22.540	0	40.193	0	1.2210	0	0.013	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	90.4	0	SC	0	22.507	0	40.207	0	1.2080	0	0.012	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	91.4	0	SC	0	22.471	0	40.225	0	1.1960	0	0.012	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	92.4	0	SC	0	22.433	0	40.244	0	1.1840	0	0.012	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	93.4	0	SC	0	22.395	0	40.264	0	1.1660	0	0.012	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	94.4	0	SC	0	22.365	0	40.279	0	1.1440	0	0.012	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	95.4	0	SC	0	22.342	0	40.291	0	1.1220	0	0.012	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	96.4	0	SC	0	22.324	0	40.301	0	1.1010	0	0.012	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	97.4	0	SC	0	22.309	0	40.308	0	1.0890	0	0.012	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	98.4	0	SC	0	22.294	0	40.315	0	1.0810	0	0.012	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	99.4	0	SC	0	22.278	0	40.322	0	1.0770	0	0.013	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	100.4	0	SC	0	22.259	0	40.331	0	1.0720	0	0.013	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	101.4	0	SC	0	22.240	0	40.340	0	1.0630	0	0.013	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	102.3	0	SC	0	22.223	0	40.348	0	1.0510	0	0.013	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	103.3	0	SC	0	22.208	0	40.354	0	1.0370	0	0.012	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	104.4	0	SC	0	22.196	0	40.359	0	1.0290	0	0.011	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	105.4	0	SC	0	22.187	0	40.363	0	1.0230	0	0.011	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	106.3	0	SC	0	22.179	0	40.367	0	1.0180	0	0.011	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	107.4	0	SC	0	22.173	0	40.370	0	1.0110	0	0.011	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	108.4	0	SC	0	22.156	0	40.377	0	1.0050	0	0.011	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	109.3	0	SC	0	22.131	0	40.388	0	1.0010	0	0.011	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	110.4	0	SC	0	22.094	0	40.403	0	0.9997	0	0.011	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	111.3	0	SC	0	22.062	0	40.417	0	0.9981	0	0.011	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	112.3	0	SC	0	22.035	0	40.429	0	0.9950	0	0.011	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	113.3	0	SC	0	22.016	0	40.437	0	0.9899	0	0.010	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	114.3	0	SC	0	22.000	0	40.443	0	0.9802	0	0.010	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	115.3	0	SC	0	21.983	0	40.449	0	0.9695	0	0.011	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	116.3	0	SC	0	21.965	0	40.455	0	0.9578	0	0.011	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	117.3	0	SC	0	21.946	0	40.462	0	0.9449	0	0.010	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	118.2	0	SC	0	21.924	0	40.470	0	0.9272	0	0.010	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	119.2	0	SC	0	21.903	0	40.478	0	0.9068	0	0.010	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	120.3	0	SC	0	21.883	0	40.485	0	0.8849	0	0.010	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	121.2	0	SC	0	21.871	0	40.491	0	0.8690	0	0.009	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	122.3	0	SC	0	21.859	0	40.495	0	0.8519	0	0.008	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	123.3	0	SC	0	21.849	0	40.500	0	0.8307	0	0.007	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	124.2	0	SC	0	21.839	0	40.504	0	0.8011	0	0.007	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	125.2	0	SC	0	21.828	0	40.509	0	0.7610	0	0.007	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	126.2	0	SC	0	21.817	0	40.514	0	0.7196	0	0.007	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	127.2	0	SC	0	21.805	0	40.518	0	0.6800	0	0.008	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	128.2	0	SC	0	21.797	0	40.522	0	0.6471	0	0.008	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	129.2	0	SC	0	21.790	0	40.525	0	0.6202	0	0.008	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	130.2	0	SC	0	21.785	0	40.528	0	0.5974	0	0.008	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	131.2	0	SC	0	21.780	0	40.530	0	0.5783	0	0.008	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	132.2	0	SC	0	21.775	0	40.532	0	0.5611	0	0.008	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	133.2	0	SC	0	21.770	0	40.535	0	0.5452	0	0.007	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	134.1	0	SC	0	21.764	0	40.537	0	0.5300	0	0.008	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	135.1	0	SC	0	21.759	0	40.539	0	0.5154	0	0.008	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	136.2	0	SC	0	21.753	0	40.542	0	0.5018	0	0.008	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	137.1	0	SC	0	21.748	0	40.544	0	0.4906	0	0.008	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	138.1	0	SC	0	21.743	0	40.546	0	0.4805	0	0.008	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	139.1	0	SC	0	21.737	0	40.549	0	0.4713	0	0.008	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	140.2	0	SC	0	21.730	0	40.551	0	0.4635	0	0.008	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	141.1	0	SC	0	21.725	0	40.554	0	0.4588	0	0.008	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	142.1	0	SC	0	21.720	0	40.556	0	0.4550	0	0.008	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	143.1	0	SC	0	21.716	0	40.558	0	0.4527	0	0.008	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	144.1	0	SC	0	21.712	0	40.560	0	0.4503	0	0.008	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	145.1	0	SC	0	21.709	0	40.561	0	0.4476	0	0.008	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	146.1	0	SC	0	21.707	0	40.562	0	0.4440	0	0.008	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	147.1	0	SC	0	21.704	0	40.563	0	0.4411	0	0.008	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	148.1	0	SC	0	21.701	0	40.565	0	0.4386	0	0.008	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	149.1	0	SC	0	21.697	0	40.566	0	0.4377	0	0.007	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	150.1	0	SC	0	21.692	0	40.568	0	0.4371	0	0.007	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	151.0	0	SC	0	21.687	0	40.570	0	0.4366	0	0.007	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	152.0	0	SC	0	21.681	0	40.573	0	0.4335	0	0.007	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	153.0	0	SC	0	21.677	0	40.575	0	0.4294	0	0.007	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	154.0	0	SC	0	21.673	0	40.576	0	0.4252	0	0.007	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	155.0	0	SC	0	21.671	0	40.577	0	0.4234	0	0.008	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	156.0	0	SC	0	21.669	0	40.578	0	0.4236	0	0.008	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	157.0	0	SC	0	21.666	0	40.579	0	0.4261	0	0.009	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	158.0	0	SC	0	21.664	0	40.580	0	0.4288	0	0.008	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	159.0	0	SC	0	21.662	0	40.581	0	0.4308	0	0.008	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	160.0	0	SC	0	21.661	0	40.582	0	0.4317	0	0.007	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	161.0	0	SC	0	21.660	0	40.582	0	0.4319	0	0.006	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	162.0	0	SC	0	21.660	0	40.582	0	0.4326	0	0.006	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	163.0	0	SC	0	21.659	0	40.583	0	0.4339	0	0.007	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	164.0	0	SC	0	21.658	0	40.583	0	0.4355	0	0.007	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	165.0	0	SC	0	21.657	0	40.583	0	0.4368	0	0.007	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	165.9	0	SC	0	21.655	0	40.584	0	0.4368	0	0.007	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	166.9	0	SC	0	21.653	0	40.585	0	0.4362	0	0.007	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	167.9	0	SC	0	21.650	0	40.586	0	0.4350	0	0.007	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	168.9	0	SC	0	21.648	0	40.587	0	0.4348	0	0.007	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	169.9	0	SC	0	21.646	0	40.588	0	0.4355	0	0.007	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	170.9	0	SC	0	21.644	0	40.588	0	0.4377	0	0.007	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	171.9	0	SC	0	21.644	0	40.589	0	0.4411	0	0.007	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	172.9	0	SC	0	21.643	0	40.589	0	0.4444	0	0.007	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	173.9	0	SC	0	21.642	0	40.589	0	0.4474	0	0.008	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	174.9	0	SC	0	21.640	0	40.590	0	0.4498	0	0.008	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	175.9	0	SC	0	21.639	0	40.590	0	0.4527	0	0.008	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	176.9	0	SC	0	21.638	0	40.591	0	0.4572	0	0.008	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	177.9	0	SC	0	21.636	0	40.591	0	0.4624	0	0.008	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	178.9	0	SC	0	21.635	0	40.591	0	0.4684	0	0.008	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	179.9	0	SC	0	21.634	0	40.591	0	0.4756	0	0.008	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	180.9	0	SC	0	21.634	0	40.592	0	0.4834	0	0.008	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	181.9	0	SC	0	21.633	0	40.592	0	0.4917	0	0.008	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	182.9	0	SC	0	21.632	0	40.592	0	0.4995	0	0.008	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	183.8	0	SC	0	21.632	0	40.593	0	0.5067	0	0.007	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	184.9	0	SC	0	21.632	0	40.593	0	0.5116	0	0.007	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	185.9	0	SC	0	21.632	0	40.593	0	0.5147	0	0.007	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	186.8	0	SC	0	21.631	0	40.593	0	0.5168	0	0.007	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	187.8	0	SC	0	21.631	0	40.593	0	0.5170	0	0.007	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	188.8	0	SC	0	21.631	0	40.593	0	0.5165	0	0.007	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	189.8	0	SC	0	21.631	0	40.594	0	0.5150	0	0.007	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	190.8	0	SC	0	21.631	0	40.594	0	0.5134	0	0.008	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	191.8	0	SC	0	21.630	0	40.594	0	0.5125	0	0.008	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	192.7	0	SC	0	21.629	0	40.594	0	0.5132	0	0.009	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	193.7	0	SC	0	21.628	0	40.594	0	0.5165	0	0.009	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	194.8	0	SC	0	21.626	0	40.595	0	0.5221	0	0.009	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	195.8	0	SC	0	21.625	0	40.595	0	0.5300	0	0.008	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	196.8	0	SC	0	21.625	0	40.595	0	0.5374	0	0.008	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	197.8	0	SC	0	21.625	0	40.595	0	0.5445	0	0.008	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	198.7	0	SC	0	21.625	0	40.595	0	0.5497	0	0.009	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	199.7	0	SC	0	21.625	0	40.595	0	0.5544	0	0.009	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	200.8	0	SC	0	21.625	0	40.596	0	0.5582	0	0.009	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	201.8	0	SC	0	21.625	0	40.596	0	0.5598	0	0.009	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	202.8	0	SC	0	21.625	0	40.596	0	0.5604	0	0.009	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	203.7	0	SC	0	21.625	0	40.596	0	0.5611	0	0.008	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	204.7	0	SC	0	21.624	0	40.596	0	0.5620	0	0.008	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	205.7	0	SC	0	21.624	0	40.596	0	0.5633	0	0.008	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	206.7	0	SC	0	21.624	0	40.597	0	0.5640	0	0.008	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	207.7	0	SC	0	21.624	0	40.597	0	0.5638	0	0.008	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	208.7	0	SC	0	21.624	0	40.597	0	0.5622	0	0.009	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	209.7	0	SC	0	21.624	0	40.597	0	0.5604	0	0.009	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	210.7	0	SC	0	21.624	0	40.597	0	0.5586	0	0.009	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	211.6	0	SC	0	21.624	0	40.597	0	0.5573	0	0.008	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	212.6	0	SC	0	21.624	0	40.597	0	0.5566	0	0.008	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	213.7	0	SC	0	21.623	0	40.597	0	0.5559	0	0.008	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	214.6	0	SC	0	21.623	0	40.598	0	0.5550	0	0.007	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	215.6	0	SC	0	21.623	0	40.598	0	0.5537	0	0.007	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	216.6	0	SC	0	21.623	0	40.598	0	0.5521	0	0.007	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	217.6	0	SC	0	21.623	0	40.598	0	0.5503	0	0.008	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	218.6	0	SC	0	21.623	0	40.598	0	0.5486	0	0.008	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	219.6	0	SC	0	21.622	0	40.598	0	0.5474	0	0.008	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	220.6	0	SC	0	21.622	0	40.598	0	0.5479	0	0.007	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	221.6	0	SC	0	21.621	0	40.598	0	0.5495	0	0.006	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	222.5	0	SC	0	21.620	0	40.599	0	0.5555	0	0.006	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	223.5	0	SC	0	21.619	0	40.599	0	0.5631	0	0.006	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	224.5	0	SC	0	21.619	0	40.599	0	0.5730	0	0.006	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	225.6	0	SC	0	21.618	0	40.599	0	0.5819	0	0.007	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	226.6	0	SC	0	21.618	0	40.599	0	0.5884	0	0.007	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	227.5	0	SC	0	21.618	0	40.600	0	0.5927	0	0.008	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	228.6	0	SC	0	21.618	0	40.600	0	0.5962	0	0.009	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	229.6	0	SC	0	21.617	0	40.600	0	0.5989	0	0.009	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	230.5	0	SC	0	21.617	0	40.600	0	0.5996	0	0.009	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	231.5	0	SC	0	21.617	0	40.600	0	0.5989	0	0.009	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	232.5	0	SC	0	21.617	0	40.600	0	0.5967	0	0.008	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	233.5	0	SC	0	21.617	0	40.600	0	0.5945	0	0.009	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	234.5	0	SC	0	21.617	0	40.601	0	0.5933	0	0.009	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	235.5	0	SC	0	21.617	0	40.601	0	0.5927	0	0.009	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	236.5	0	SC	0	21.617	0	40.601	0	0.5922	0	0.008	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	237.5	0	SC	0	21.617	0	40.601	0	0.5913	0	0.008	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	238.4	0	SC	0	21.617	0	40.601	0	0.5895	0	0.008	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	239.4	0	SC	0	21.617	0	40.601	0	0.5866	0	0.008	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	240.4	0	SC	0	21.617	0	40.602	0	0.5833	0	0.007	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	241.5	0	SC	0	21.617	0	40.602	0	0.5795	0	0.007	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	242.5	0	SC	0	21.617	0	40.602	0	0.5768	0	0.007	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	243.4	0	SC	0	21.617	0	40.602	0	0.5743	0	0.007	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	244.4	0	SC	0	21.617	0	40.602	0	0.5734	0	0.007	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	245.4	0	SC	0	21.617	0	40.602	0	0.5725	0	0.007	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	246.4	0	SC	0	21.617	0	40.602	0	0.5716	0	0.008	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	247.4	0	SC	0	21.618	0	40.602	0	0.5705	0	0.008	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	248.4	0	SC	0	21.618	0	40.602	0	0.5698	0	0.008	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	249.4	0	SC	0	21.618	0	40.602	0	0.5698	0	0.008	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	250.4	0	SC	0	21.618	0	40.602	0	0.5703	0	0.008	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	251.4	0	SC	0	21.618	0	40.602	0	0.5712	0	0.008	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	252.4	0	SC	0	21.618	0	40.602	0	0.5718	0	0.008	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	253.4	0	SC	0	21.618	0	40.602	0	0.5723	0	0.008	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	254.4	0	SC	0	21.618	0	40.602	0	0.5723	0	0.007	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	255.4	0	SC	0	21.618	0	40.602	0	0.5730	0	0.007	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	256.4	0	SC	0	21.618	0	40.602	0	0.5743	0	0.007	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	257.4	0	SC	0	21.618	0	40.602	0	0.5761	0	0.007	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	258.3	0	SC	0	21.618	0	40.602	0	0.5774	0	0.008	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	259.3	0	SC	0	21.618	0	40.602	0	0.5786	0	0.008	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	260.3	0	SC	0	21.619	0	40.603	0	0.5786	0	0.009	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	261.3	0	SC	0	21.619	0	40.603	0	0.5779	0	0.009	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	262.3	0	SC	0	21.619	0	40.603	0	0.5765	0	0.008	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	263.3	0	SC	0	21.619	0	40.603	0	0.5752	0	0.007	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	264.3	0	SC	0	21.619	0	40.603	0	0.5748	0	0.007	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	265.3	0	SC	0	21.619	0	40.603	0	0.5748	0	0.007	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	266.3	0	SC	0	21.619	0	40.603	0	0.5759	0	0.008	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	267.3	0	SC	0	21.619	0	40.603	0	0.5768	0	0.008	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	268.2	0	SC	0	21.619	0	40.603	0	0.5774	0	0.009	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	269.2	0	SC	0	21.619	0	40.603	0	0.5777	0	0.009	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	270.2	0	SC	0	21.619	0	40.603	0	0.5781	0	0.009	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	271.3	0	SC	0	21.619	0	40.603	0	0.5790	0	0.009	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	272.3	0	SC	0	21.618	0	40.603	0	0.5808	0	0.009	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	273.2	0	SC	0	21.618	0	40.603	0	0.5828	0	0.009	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	274.2	0	SC	0	21.617	0	40.603	0	0.5857	0	0.008	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	275.2	0	SC	0	21.616	0	40.604	0	0.5889	0	0.008	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	276.2	0	SC	0	21.615	0	40.604	0	0.5931	0	0.008	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	277.2	0	SC	0	21.615	0	40.604	0	0.5992	0	0.008	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	278.2	0	SC	0	21.614	0	40.604	0	0.6052	0	0.008	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	279.2	0	SC	0	21.614	0	40.604	0	0.6112	0	0.008	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	280.2	0	SC	0	21.614	0	40.605	0	0.6157	0	0.007	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	281.2	0	SC	0	21.613	0	40.605	0	0.6195	0	0.007	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	282.2	0	SC	0	21.613	0	40.605	0	0.6220	0	0.007	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	283.2	0	SC	0	21.612	0	40.605	0	0.6238	0	0.007	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	284.2	0	SC	0	21.612	0	40.605	0	0.6254	0	0.008	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	285.1	0	SC	0	21.612	0	40.605	0	0.6274	0	0.008	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	286.1	0	SC	0	21.612	0	40.605	0	0.6294	0	0.008	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	287.1	0	SC	0	21.612	0	40.606	0	0.6316	0	0.008	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	288.1	0	SC	0	21.612	0	40.606	0	0.6327	0	0.008	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	289.1	0	SC	0	21.611	0	40.606	0	0.6332	0	0.008	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	290.1	0	SC	0	21.611	0	40.606	0	0.6325	0	0.009	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	291.1	0	SC	0	21.611	0	40.606	0	0.6307	0	0.009	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	292.0	0	SC	0	21.611	0	40.606	0	0.6289	0	0.008	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	293.0	0	SC	0	21.612	0	40.606	0	0.6280	0	0.008	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	294.0	0	SC	0	21.611	0	40.606	0	0.6296	0	0.007	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	295.1	0	SC	0	21.611	0	40.606	0	0.6310	0	0.007	0
@5531__1992543	002	C	05/28/1992	05:13	42.2717	14.8250	0	296.1	0	SC	0	21.611	0	40.606	0	0.6321	0	0.007	0
@5531__1992543	003	B	05/29/1992	05:10	43.2300	12.7628	0	0.5	0	SC	0	30.231	0	20.842	0	4.9495	0	0.007	0
@5531__1992543	003	B	05/29/1992	05:10	43.2300	12.7628	0	2.0	0	SC	0	30.233	0	33.103	0	4.3990	0	0.009	0
@5531__1992543	003	B	05/29/1992	05:10	43.2300	12.7628	0	3.0	0	SC	0	30.231	0	35.849	0	4.2357	0	0.008	0
@5531__1992543	003	B	05/29/1992	05:10	43.2300	12.7628	0	4.0	0	SC	0	30.229	0	36.478	0	4.1948	0	0.006	0
@5531__1992543	003	B	05/29/1992	05:10	43.2300	12.7628	0	5.0	0	SC	0	30.229	0	36.478	0	4.2196	0	0.007	0
@5531__1992543	003	B	05/29/1992	05:10	43.2300	12.7628	0	5.9	0	SC	0	30.229	0	36.478	0	4.2331	0	0.008	0
@5531__1992543	003	B	05/29/1992	05:10	43.2300	12.7628	0	6.9	0	SC	0	30.230	0	36.479	0	4.2400	0	0.008	0
@5531__1992543	003	B	05/29/1992	05:10	43.2300	12.7628	0	7.9	0	SC	0	30.233	0	36.479	0	4.2431	0	0.009	0
@5531__1992543	003	B	05/29/1992	05:10	43.2300	12.7628	0	8.9	0	SC	0	30.236	0	36.479	0	4.2407	0	0.009	0
@5531__1992543	003	B	05/29/1992	05:10	43.2300	12.7628	0	10.0	0	SC	0	30.238	0	36.479	0	4.2301	0	0.009	0
@5531__1992543	003	B	05/29/1992	05:10	43.2300	12.7628	0	11.0	0	SC	0	30.239	0	36.479	0	4.2216	0	0.009	0
@5531__1992543	003	B	05/29/1992	05:10	43.2300	12.7628	0	11.9	0	SC	0	30.239	0	36.479	0	4.2261	0	0.008	0
@5531__1992543	003	B	05/29/1992	05:10	43.2300	12.7628	0	13.0	0	SC	0	30.238	0	36.480	0	4.2413	0	0.008	0
@5531__1992543	003	B	05/29/1992	05:10	43.2300	12.7628	0	13.9	0	SC	0	30.234	0	36.479	0	4.2543	0	0.007	0
@5531__1992543	003	B	05/29/1992	05:10	43.2300	12.7628	0	14.9	0	SC	0	30.221	0	36.476	0	4.2604	0	0.007	0
@5531__1992543	003	B	05/29/1992	05:10	43.2300	12.7628	0	15.9	0	SC	0	30.190	0	36.470	0	4.2588	0	0.006	0
@5531__1992543	003	B	05/29/1992	05:10	43.2300	12.7628	0	16.9	0	SC	0	30.127	0	36.456	0	4.2566	0	0.007	0
@5531__1992543	003	B	05/29/1992	05:10	43.2300	12.7628	0	17.9	0	SC	0	30.017	0	36.436	0	4.2604	0	0.008	0
@5531__1992543	003	B	05/29/1992	05:10	43.2300	12.7628	0	18.8	0	SC	0	29.878	0	36.419	0	4.2812	0	0.008	0
@5531__1992543	003	B	05/29/1992	05:10	43.2300	12.7628	0	19.9	0	SC	0	29.729	0	36.408	0	4.3179	0	0.008	0
@5531__1992543	003	B	05/29/1992	05:10	43.2300	12.7628	0	20.9	0	SC	0	29.580	0	36.395	0	4.3578	0	0.008	0
@5531__1992543	003	B	05/29/1992	05:10	43.2300	12.7628	0	21.9	0	SC	0	29.419	0	36.383	0	4.3952	0	0.008	0
@5531__1992543	003	B	05/29/1992	05:10	43.2300	12.7628	0	22.9	0	SC	0	29.289	0	36.383	0	4.4292	0	0.008	0
@5531__1992543	003	B	05/29/1992	05:10	43.2300	12.7628	0	23.8	0	SC	0	29.224	0	36.386	0	4.4493	0	0.008	0
@5531__1992543	003	B	05/29/1992	05:10	43.2300	12.7628	0	24.8	0	SC	0	29.155	0	36.382	0	4.4695	0	0.008	0
@5531__1992543	003	B	05/29/1992	05:10	43.2300	12.7628	0	25.8	0	SC	0	29.072	0	36.378	0	4.4934	0	0.008	0
@5531__1992543	003	B	05/29/1992	05:10	43.2300	12.7628	0	26.8	0	SC	0	28.994	0	36.378	0	4.5154	0	0.008	0
@5531__1992543	003	B	05/29/1992	05:10	43.2300	12.7628	0	27.8	0	SC	0	28.924	0	36.373	0	4.5277	0	0.008	0
@5531__1992543	003	B	05/29/1992	05:10	43.2300	12.7628	0	28.8	0	SC	0	28.847	0	36.366	0	4.5306	0	0.009	0
@5531__1992543	003	B	05/29/1992	05:10	43.2300	12.7628	0	29.9	0	SC	0	28.779	0	36.368	0	4.5293	0	0.008	0
@5531__1992543	003	B	05/29/1992	05:10	43.2300	12.7628	0	30.8	0	SC	0	28.743	0	36.372	0	4.5282	0	0.008	0
@5531__1992543	003	B	05/29/1992	05:10	43.2300	12.7628	0	31.8	0	SC	0	28.711	0	36.370	0	4.5273	0	0.009	0
@5531__1992543	003	B	05/29/1992	05:10	43.2300	12.7628	0	32.8	0	SC	0	28.639	0	36.354	0	4.5338	0	0.010	0
@5531__1992543	003	B	05/29/1992	05:10	43.2300	12.7628	0	33.8	0	SC	0	28.488	0	36.322	0	4.5541	0	0.010	0
@5531__1992543	003	B	05/29/1992	05:10	43.2300	12.7628	0	34.8	0	SC	0	28.203	0	36.277	0	4.5906	0	0.011	0
@5531__1992543	003	B	05/29/1992	05:10	43.2300	12.7628	0	35.8	0	SC	0	27.820	0	36.260	0	4.6177	0	0.012	0
@5531__1992543	003	B	05/29/1992	05:10	43.2300	12.7628	0	36.8	0	SC	0	27.508	0	36.289	0	4.5949	0	0.015	0
@5531__1992543	003	B	05/29/1992	05:10	43.2300	12.7628	0	37.8	0	SC	0	27.379	0	36.328	0	4.5221	0	0.018	0
@5531__1992543	003	B	05/29/1992	05:10	43.2300	12.7628	0	38.8	0	SC	0	27.353	0	36.340	0	4.4493	0	0.021	0
@5531__1992543	003	B	05/29/1992	05:10	43.2300	12.7628	0	39.8	0	SC	0	27.338	0	36.340	0	4.4117	0	0.022	0
@5531__1992543	003	B	05/29/1992	05:10	43.2300	12.7628	0	40.8	0	SC	0	27.288	0	36.330	0	4.4021	0	0.022	0
@5531__1992543	003	B	05/29/1992	05:10	43.2300	12.7628	0	41.8	0	SC	0	27.157	0	36.311	0	4.3981	0	0.022	0
@5531__1992543	003	B	05/29/1992	05:10	43.2300	12.7628	0	42.7	0	SC	0	26.909	0	36.265	0	4.3887	0	0.023	0
@5531__1992543	003	B	05/29/1992	05:10	43.2300	12.7628	0	43.7	0	SC	0	26.466	0	36.215	0	4.3643	0	0.022	0
@5531__1992543	003	B	05/29/1992	05:10	43.2300	12.7628	0	44.8	0	SC	0	25.885	0	36.215	0	4.2579	0	0.021	0
@5531__1992543	003	B	05/29/1992	05:10	43.2300	12.7628	0	45.7	0	SC	0	25.481	0	36.265	0	4.0427	0	0.020	0
@5531__1992543	003	B	05/29/1992	05:10	43.2300	12.7628	0	46.7	0	SC	0	25.276	0	36.292	0	3.8157	0	0.020	0
@5531__1992543	003	B	05/29/1992	05:10	43.2300	12.7628	0	47.7	0	SC	0	25.144	0	36.301	0	3.6594	0	0.019	0
@5531__1992543	003	B	05/29/1992	05:10	43.2300	12.7628	0	48.7	0	SC	0	25.053	0	36.312	0	3.5589	0	0.020	0
@5531__1992543	003	B	05/29/1992	05:10	43.2300	12.7628	0	49.7	0	SC	0	24.986	0	36.316	0	3.4819	0	0.021	0
@5531__1992543	003	B	05/29/1992	05:10	43.2300	12.7628	0	50.7	0	SC	0	24.907	0	36.307	0	3.4239	0	0.021	0
@5531__1992543	003	B	05/29/1992	05:10	43.2300	12.7628	0	51.7	0	SC	0	24.794	0	36.295	0	3.3836	0	0.021	0
@5531__1992543	003	B	05/29/1992	05:10	43.2300	12.7628	0	52.7	0	SC	0	24.663	0	36.289	0	3.3336	0	0.021	0
@5531__1992543	003	B	05/29/1992	05:10	43.2300	12.7628	0	53.7	0	SC	0	24.562	0	36.290	0	3.2609	0	0.020	0
@5531__1992543	003	B	05/29/1992	05:10	43.2300	12.7628	0	54.6	0	SC	0	24.504	0	36.289	0	3.1906	0	0.018	0
@5531__1992543	003	B	05/29/1992	05:10	43.2300	12.7628	0	55.6	0	SC	0	24.454	0	36.289	0	3.1368	0	0.018	0
@5531__1992543	003	B	05/29/1992	05:10	43.2300	12.7628	0	56.6	0	SC	0	24.394	0	36.308	0	3.0947	0	0.018	0
@5531__1992543	003	B	05/29/1992	05:10	43.2300	12.7628	0	57.6	0	SC	0	24.320	0	36.364	0	3.0424	0	0.017	0
@5531__1992543	003	B	05/29/1992	05:10	43.2300	12.7628	0	58.6	0	SC	0	24.262	0	36.421	0	2.9712	0	0.017	0
@5531__1992543	003	B	05/29/1992	05:10	43.2300	12.7628	0	59.6	0	SC	0	24.238	0	36.445	0	2.9143	0	0.017	0
@5531__1992543	003	B	05/29/1992	05:10	43.2300	12.7628	0	60.6	0	SC	0	24.219	0	36.470	0	2.8834	0	0.017	0
@5531__1992543	003	B	05/29/1992	05:10	43.2300	12.7628	0	61.7	0	SC	0	24.196	0	36.511	0	2.8534	0	0.016	0
@5531__1992543	003	B	05/29/1992	05:10	43.2300	12.7628	0	62.6	0	SC	0	24.174	0	36.547	0	2.8227	0	0.015	0
@5531__1992543	003	B	05/29/1992	05:10	43.2300	12.7628	0	63.6	0	SC	0	24.128	0	36.594	0	2.7954	0	0.015	0
@5531__1992543	003	B	05/29/1992	05:10	43.2300	12.7628	0	64.6	0	SC	0	24.061	0	36.649	0	2.7508	0	0.015	0
@5531__1992543	003	B	05/29/1992	05:10	43.2300	12.7628	0	65.6	0	SC	0	24.008	0	36.684	0	2.6967	0	0.015	0
@5531__1992543	003	B	05/29/1992	05:10	43.2300	12.7628	0	66.6	0	SC	0	23.954	0	36.719	0	2.6521	0	0.015	0
@5531__1992543	003	B	05/29/1992	05:10	43.2300	12.7628	0	67.6	0	SC	0	23.903	0	36.752	0	2.6078	0	0.015	0
@5531__1992543	003	B	05/29/1992	05:10	43.2300	12.7628	0	68.6	0	SC	0	23.859	0	36.778	0	2.5688	0	0.015	0
@5531__1992543	003	B	05/29/1992	05:10	43.2300	12.7628	0	69.6	0	SC	0	23.829	0	36.795	0	2.5303	0	0.014	0
@5531__1992543	003	B	05/29/1992	05:10	43.2300	12.7628	0	70.6	0	SC	0	23.806	0	36.794	0	2.5012	0	0.014	0
@5531__1992543	003	B	05/29/1992	05:10	43.2300	12.7628	0	71.5	0	SC	0	23.771	0	36.790	0	2.4886	0	0.015	0
@5531__1992543	003	B	05/29/1992	05:10	43.2300	12.7628	0	72.6	0	SC	0	23.740	0	36.785	0	2.4730	0	0.014	0
@5531__1992543	003	B	05/29/1992	05:10	43.2300	12.7628	0	73.5	0	SC	0	23.713	0	36.776	0	2.4602	0	0.014	0
@5531__1992543	003	B	05/29/1992	05:10	43.2300	12.7628	0	74.5	0	SC	0	23.651	0	36.745	0	2.4499	0	0.014	0
@5531__1992543	003	B	05/29/1992	05:10	43.2300	12.7628	0	75.5	0	SC	0	23.500	0	36.685	0	2.4372	0	0.013	0
@5531__1992543	003	B	05/29/1992	05:10	43.2300	12.7628	0	76.5	0	SC	0	23.241	0	36.620	0	2.4027	0	0.014	0
@5531__1992543	003	B	05/29/1992	05:10	43.2300	12.7628	0	77.5	0	SC	0	23.090	0	36.630	0	2.3212	0	0.014	0
@5531__1992543	003	B	05/29/1992	05:10	43.2300	12.7628	0	78.6	0	SC	0	23.067	0	36.648	0	2.2558	0	0.013	0
@5531__1992543	003	B	05/29/1992	05:10	43.2300	12.7628	0	79.5	0	SC	0	23.084	0	36.667	0	2.2360	0	0.012	0
@5531__1992543	003	B	05/29/1992	05:10	43.2300	12.7628	0	80.5	0	SC	0	23.130	0	36.696	0	2.2310	0	0.011	0
@5531__1992543	003	B	05/29/1992	05:10	43.2300	12.7628	0	81.5	0	SC	0	23.170	0	36.716	0	2.2360	0	0.011	0
@5531__1992543	003	B	05/29/1992	05:10	43.2300	12.7628	0	82.5	0	SC	0	23.195	0	36.731	0	2.2441	0	0.011	0
@5531__1992543	003	B	05/29/1992	05:10	43.2300	12.7628	0	83.5	0	SC	0	23.200	0	36.733	0	2.2495	0	0.012	0
@5531__1992543	003	B	05/29/1992	05:10	43.2300	12.7628	0	84.5	0	SC	0	23.149	0	36.710	0	2.2500	0	0.012	0
@5531__1992543	003	B	05/29/1992	05:10	43.2300	12.7628	0	85.5	0	SC	0	23.052	0	36.685	0	2.2403	0	0.012	0
@5531__1992543	003	B	05/29/1992	05:10	43.2300	12.7628	0	86.5	0	SC	0	22.945	0	36.669	0	2.2170	0	0.012	0
@5531__1992543	003	B	05/29/1992	05:10	43.2300	12.7628	0	87.5	0	SC	0	22.853	0	36.662	0	2.1880	0	0.011	0
@5531__1992543	003	B	05/29/1992	05:10	43.2300	12.7628	0	88.5	0	SC	0	22.796	0	36.674	0	2.1530	0	0.011	0
@5531__1992543	003	B	05/29/1992	05:10	43.2300	12.7628	0	89.5	0	SC	0	22.781	0	36.685	0	2.1260	0	0.011	0
@5531__1992543	003	B	05/29/1992	05:10	43.2300	12.7628	0	90.4	0	SC	0	22.791	0	36.698	0	2.1120	0	0.012	0
@5531__1992543	003	B	05/29/1992	05:10	43.2300	12.7628	0	91.5	0	SC	0	22.806	0	36.708	0	2.1060	0	0.011	0
@5531__1992543	003	B	05/29/1992	05:10	43.2300	12.7628	0	92.5	0	SC	0	22.774	0	36.688	0	2.1060	0	0.012	0
@5531__1992543	003	B	05/29/1992	05:10	43.2300	12.7628	0	93.4	0	SC	0	22.619	0	36.598	0	2.1090	0	0.012	0
@5531__1992543	003	B	05/29/1992	05:10	43.2300	12.7628	0	94.5	0	SC	0	22.240	0	36.439	0	2.0930	0	0.011	0
@5531__1992543	003	B	05/29/1992	05:10	43.2300	12.7628	0	95.5	0	SC	0	21.986	0	36.444	0	2.0000	0	0.011	0
@5531__1992543	003	B	05/29/1992	05:10	43.2300	12.7628	0	96.5	0	SC	0	21.992	0	36.517	0	1.9140	0	0.011	0
@5531__1992543	003	B	05/29/1992	05:10	43.2300	12.7628	0	97.4	0	SC	0	22.071	0	36.590	0	1.8730	0	0.011	0
@5531__1992543	003	B	05/29/1992	05:10	43.2300	12.7628	0	98.4	0	SC	0	22.241	0	36.742	0	1.8540	0	0.011	0
@5531__1992543	003	B	05/29/1992	05:10	43.2300	12.7628	0	99.4	0	SC	0	22.459	0	36.909	0	1.8410	0	0.011	0
@5531__1992543	003	B	05/29/1992	05:10	43.2300	12.7628	0	100.4	0	SC	0	22.791	0	37.111	0	1.8430	0	0.011	0
@5531__1992543	003	B	05/29/1992	05:10	43.2300	12.7628	0	101.4	0	SC	0	23.150	0	37.303	0	1.8610	0	0.011	0
@5531__1992543	003	B	05/29/1992	05:10	43.2300	12.7628	0	102.4	0	SC	0	23.622	4	37.454	4	1.9430	4	0.011	4
@5531__1992543	003	B	05/29/1992	05:10	43.2300	12.7628	0	103.4	0	SC	0	23.898	4	37.430	4	2.1590	4	0.012	4
@5531__1992543	003	B	05/29/1992	05:10	43.2300	12.7628	0	104.4	0	SC	0	24.081	0	37.516	0	2.2511	0	0.012	0
@5531__1992543	003	B	05/29/1992	05:10	43.2300	12.7628	0	105.4	0	SC	0	24.208	0	37.527	0	2.3046	0	0.011	0
@5531__1992543	003	B	05/29/1992	05:10	43.2300	12.7628	0	106.4	0	SC	0	24.272	0	37.588	0	2.3516	0	0.010	0
@5531__1992543	003	B	05/29/1992	05:10	43.2300	12.7628	0	107.4	0	SC	0	24.489	0	37.696	0	2.3621	0	0.010	0
@5531__1992543	003	B	05/29/1992	05:10	43.2300	12.7628	0	108.3	0	SC	0	24.674	0	37.735	0	2.4092	0	0.011	0
@5531__1992543	003	B	05/29/1992	05:10	43.2300	12.7628	0	109.4	0	SC	0	24.777	0	37.762	0	2.4569	0	0.011	0
@5531__1992543	003	B	05/29/1992	05:10	43.2300	12.7628	0	110.4	0	SC	0	24.827	0	37.778	0	2.4869	0	0.011	0
@5531__1992543	003	B	05/29/1992	05:10	43.2300	12.7628	0	111.4	0	SC	0	24.885	0	37.808	0	2.4978	0	0.010	0
@5531__1992543	003	B	05/29/1992	05:10	43.2300	12.7628	0	112.3	0	SC	0	25.051	0	37.906	0	2.5001	0	0.011	0
@5531__1992543	003	B	05/29/1992	05:10	43.2300	12.7628	0	113.3	0	SC	0	25.186	0	37.992	0	2.5274	0	0.011	0
@5531__1992543	003	B	05/29/1992	05:10	43.2300	12.7628	0	114.3	0	SC	0	25.184	0	38.084	0	2.5267	0	0.011	0
@5531__1992543	003	B	05/29/1992	05:10	43.2300	12.7628	0	115.3	0	SC	0	25.105	0	38.154	0	2.4871	0	0.011	0
@5531__1992543	003	B	05/29/1992	05:10	43.2300	12.7628	0	116.3	0	SC	0	25.034	0	38.208	0	2.4427	0	0.011	0
@5531__1992543	003	B	05/29/1992	05:10	43.2300	12.7628	0	117.2	0	SC	0	24.992	0	38.243	0	2.4058	0	0.010	0
@5531__1992543	003	B	05/29/1992	05:10	43.2300	12.7628	0	118.2	0	SC	0	24.953	0	38.265	0	2.3785	0	0.010	0
@5531__1992543	003	B	05/29/1992	05:10	43.2300	12.7628	0	119.3	0	SC	0	24.914	0	38.280	0	2.3608	0	0.009	0
@5531__1992543	003	B	05/29/1992	05:10	43.2300	12.7628	0	120.3	0	SC	0	24.873		38.322	0	2.3389	0	0.009	0
@5531__1992543	003	B	05/29/1992	05:10	43.2300	12.7628	0	123.3	0	SC	0	21.849		40.500	0	0.8307	0	0.007	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	0.6	0	BX	0	32.23	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	1.3	0	BX	0	31.54	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	1.9	0	BX	0	31.31	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	2.6	0	BX	0	31.20	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	3.2	0	BX	0	31.16	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	3.9	0	BX	0	31.14	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	4.5	0	BX	0	31.12	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	5.2	0	BX	0	31.11	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	5.8	0	BX	0	31.11	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	6.5	0	BX	0	31.11	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	7.1	0	BX	0	31.10	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	7.8	0	BX	0	31.10	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	8.4	0	BX	0	31.10	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	9.1	0	BX	0	31.09	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	9.7	0	BX	0	31.09	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	10.4	0	BX	0	31.09	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	11.0	0	BX	0	31.09	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	11.6	0	BX	0	31.08	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	12.3	0	BX	0	31.08	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	12.9	0	BX	0	31.08	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	13.6	0	BX	0	31.08	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	14.2	0	BX	0	31.02	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	14.9	0	BX	0	30.92	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	15.5	0	BX	0	30.85	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	16.2	0	BX	0	30.76	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	16.8	0	BX	0	30.69	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	17.5	0	BX	0	30.65	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	18.1	0	BX	0	30.64	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	18.8	0	BX	0	30.63	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	19.4	0	BX	0	30.62	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	20.0	0	BX	0	30.61	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	20.7	0	BX	0	30.60	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	21.3	0	BX	0	30.59	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	22.0	0	BX	0	30.57	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	22.6	0	BX	0	30.55	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	23.3	0	BX	0	30.53	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	23.9	0	BX	0	30.49	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	24.6	0	BX	0	30.41	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	25.2	0	BX	0	30.31	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	25.9	0	BX	0	30.19	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	26.5	0	BX	0	30.09	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	27.1	0	BX	0	29.95	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	27.8	0	BX	0	29.84	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	28.4	0	BX	0	29.77	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	29.1	0	BX	0	29.68	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	29.7	0	BX	0	29.63	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	30.4	0	BX	0	29.58	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	31.0	0	BX	0	29.51	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	31.7	0	BX	0	29.42	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	32.3	0	BX	0	29.35	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	33.0	0	BX	0	29.31	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	33.6	0	BX	0	29.29	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	34.2	0	BX	0	29.25	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	34.9	0	BX	0	29.22	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	35.5	0	BX	0	29.19	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	36.2	0	BX	0	29.18	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	36.8	0	BX	0	29.15	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	37.5	0	BX	0	29.12	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	38.1	0	BX	0	29.10	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	38.8	0	BX	0	29.08	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	39.4	0	BX	0	29.03	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	40.0	0	BX	0	28.97	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	40.7	0	BX	0	28.90	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	41.3	0	BX	0	28.80	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	42.0	0	BX	0	28.64	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	42.6	0	BX	0	28.47	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	43.3	0	BX	0	28.30	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	43.9	0	BX	0	28.18	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	44.5	0	BX	0	28.02	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	45.2	0	BX	0	27.85	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	45.8	0	BX	0	27.72	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	46.5	0	BX	0	27.57	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	47.1	0	BX	0	27.43	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	47.8	0	BX	0	27.29	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	48.4	0	BX	0	27.17	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	49.1	0	BX	0	27.02	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	49.7	0	BX	0	26.86	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	50.3	0	BX	0	26.68	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	51.0	0	BX	0	26.52	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	51.6	0	BX	0	26.35	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	52.3	0	BX	0	26.19	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	52.9	0	BX	0	26.09	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	53.6	0	BX	0	26.03	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	54.2	0	BX	0	25.98	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	54.9	0	BX	0	25.92	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	55.5	0	BX	0	25.80	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	56.1	0	BX	0	25.68	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	56.8	0	BX	0	25.58	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	57.4	0	BX	0	25.53	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	58.1	0	BX	0	25.50	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	58.7	0	BX	0	25.47	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	59.4	0	BX	0	25.33	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	60.0	0	BX	0	25.18	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	60.7	0	BX	0	25.07	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	61.3	0	BX	0	24.99	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	61.9	0	BX	0	24.90	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	62.6	0	BX	0	24.77	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	63.2	0	BX	0	24.63	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	63.9	0	BX	0	24.49	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	64.5	0	BX	0	24.35	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	65.2	0	BX	0	24.25	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	65.8	0	BX	0	24.12	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	66.4	0	BX	0	23.95	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	67.1	0	BX	0	23.81	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	67.7	0	BX	0	23.71	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	68.4	0	BX	0	23.66	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	69.0	0	BX	0	23.61	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	69.7	0	BX	0	23.56	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	70.3	0	BX	0	23.53	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	70.9	0	BX	0	23.45	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	71.6	0	BX	0	23.35	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	72.2	0	BX	0	23.26	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	72.9	0	BX	0	23.17	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	73.5	0	BX	0	23.05	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	74.1	0	BX	0	22.93	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	74.8	0	BX	0	22.75	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	75.4	0	BX	0	22.58	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	76.1	0	BX	0	22.46	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	76.7	0	BX	0	22.39	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	77.3	0	BX	0	22.35	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	78.0	0	BX	0	22.28	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	78.6	0	BX	0	22.18	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	79.3	0	BX	0	22.11	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	79.9	0	BX	0	22.07	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	80.6	0	BX	0	22.05	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	81.2	0	BX	0	21.97	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	81.8	0	BX	0	21.87	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	82.5	0	BX	0	21.79	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	83.1	0	BX	0	21.69	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	83.8	0	BX	0	21.60	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	84.4	0	BX	0	21.46	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	85.1	0	BX	0	21.41	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	85.7	0	BX	0	21.37	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	86.3	0	BX	0	21.34	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	87.0	0	BX	0	21.32	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	87.6	0	BX	0	21.28	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	88.3	0	BX	0	21.19	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	88.9	0	BX	0	21.00	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	89.5	0	BX	0	20.83	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	90.2	0	BX	0	20.72	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	90.8	0	BX	0	20.62	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	91.5	0	BX	0	20.55	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	92.1	0	BX	0	20.51	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	92.8	0	BX	0	20.46	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	93.4	0	BX	0	20.44	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	94.0	0	BX	0	20.40	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	94.7	0	BX	0	20.38	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	95.3	0	BX	0	20.34	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	95.9	0	BX	0	20.28	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	96.6	0	BX	0	20.21	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	97.2	0	BX	0	20.13	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	97.9	0	BX	0	20.04	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	98.5	0	BX	0	19.94	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	99.2	0	BX	0	19.90	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	99.8	0	BX	0	19.88	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	100.4	0	BX	0	19.87	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	101.1	0	BX	0	19.85	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	101.7	0	BX	0	19.84	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	102.4	0	BX	0	19.82	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	103.0	0	BX	0	19.79	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	103.6	0	BX	0	19.73	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	104.3	0	BX	0	19.68	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	104.9	0	BX	0	19.61	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	105.6	0	BX	0	19.55	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	106.2	0	BX	0	19.48	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	106.8	0	BX	0	19.40	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	107.5	0	BX	0	19.32	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	108.1	0	BX	0	19.19	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	108.8	0	BX	0	19.10	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	109.4	0	BX	0	19.05	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	110.0	0	BX	0	19.05	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	110.7	0	BX	0	19.08	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	111.3	0	BX	0	19.05	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	112.0	0	BX	0	18.95	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	112.6	0	BX	0	18.80	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	113.2	0	BX	0	18.72	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	113.9	0	BX	0	18.70	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	114.5	0	BX	0	18.67	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	115.2	0	BX	0	18.65	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	115.8	0	BX	0	18.62	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	116.4	0	BX	0	18.59	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	117.1	0	BX	0	18.55	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	117.7	0	BX	0	18.51	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	118.3	0	BX	0	18.38	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	119.0	0	BX	0	18.27	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	119.6	0	BX	0	18.18	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	120.3	0	BX	0	18.09	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	120.9	0	BX	0	18.04	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	121.6	0	BX	0	17.98	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	122.2	0	BX	0	17.93	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	122.8	0	BX	0	17.89	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	123.5	0	BX	0	17.88	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	124.1	0	BX	0	17.85	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	124.7	0	BX	0	17.82	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	125.4	0	BX	0	17.79	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	126.0	0	BX	0	17.72	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	126.7	0	BX	0	17.58	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	127.3	0	BX	0	17.51	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	127.9	0	BX	0	17.46	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	128.6	0	BX	0	17.43	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	129.2	0	BX	0	17.40	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	129.9	0	BX	0	17.37	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	130.5	0	BX	0	17.32	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	131.1	0	BX	0	17.27	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	131.8	0	BX	0	17.24	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	132.4	0	BX	0	17.22	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	133.0	0	BX	0	17.20	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	133.7	0	BX	0	17.18	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	134.3	0	BX	0	17.17	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	135.0	0	BX	0	17.17	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	135.6	0	BX	0	17.14	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	136.2	0	BX	0	17.09	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	136.9	0	BX	0	17.04	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	137.5	0	BX	0	17.00	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	138.1	0	BX	0	16.96	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	138.8	0	BX	0	16.93	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	139.4	0	BX	0	16.89	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	140.1	0	BX	0	16.87	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	140.7	0	BX	0	16.84	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	141.3	0	BX	0	16.82	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	142.0	0	BX	0	16.80	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	142.6	0	BX	0	16.78	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	143.2	0	BX	0	16.78	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	143.9	0	BX	0	16.80	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	144.5	0	BX	0	16.80	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	145.2	0	BX	0	16.80	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	145.8	0	BX	0	16.82	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	146.4	0	BX	0	16.84	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	147.1	0	BX	0	16.86	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	147.7	0	BX	0	16.80	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	148.4	0	BX	0	16.75	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	149.0	0	BX	0	16.71	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	149.6	0	BX	0	16.73	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	150.3	0	BX	0	16.75	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	150.9	0	BX	0	16.79	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	151.5	0	BX	0	16.84	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	152.2	0	BX	0	16.92	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	152.8	0	BX	0	16.96	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	153.4	0	BX	0	16.98	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	154.1	0	BX	0	16.99	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	154.7	0	BX	0	16.99	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	155.4	0	BX	0	17.00	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	156.0	0	BX	0	17.05	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	156.6	0	BX	0	17.08	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	157.3	0	BX	0	17.09	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	157.9	0	BX	0	17.09	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	158.5	0	BX	0	17.07	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	159.2	0	BX	0	17.02	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	159.8	0	BX	0	16.95	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	160.4	0	BX	0	16.89	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	161.1	0	BX	0	16.86	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	161.7	0	BX	0	16.83	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	162.4	0	BX	0	16.77	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	163.0	0	BX	0	16.73	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	163.6	0	BX	0	16.70	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	164.3	0	BX	0	16.66	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	164.9	0	BX	0	16.62	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	165.5	0	BX	0	16.55	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	166.2	0	BX	0	16.49	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	166.8	0	BX	0	16.46	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	167.4	0	BX	0	16.44	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	168.1	0	BX	0	16.43	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	168.7	0	BX	0	16.39	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	169.4	0	BX	0	16.35	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	170.0	0	BX	0	16.32	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	170.6	0	BX	0	16.29	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	171.3	0	BX	0	16.26	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	171.9	0	BX	0	16.24	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	172.5	0	BX	0	16.23	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	173.2	0	BX	0	16.22	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	173.8	0	BX	0	16.20	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	174.4	0	BX	0	16.19	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	175.1	0	BX	0	16.14	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	175.7	0	BX	0	16.11	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	176.4	0	BX	0	16.10	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	177.0	0	BX	0	16.07	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	177.6	0	BX	0	16.05	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	178.2	0	BX	0	16.03	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	178.9	0	BX	0	15.99	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	179.5	0	BX	0	15.96	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	180.2	0	BX	0	15.95	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	180.8	0	BX	0	15.94	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	181.4	0	BX	0	15.96	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	182.1	0	BX	0	15.98	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	182.7	0	BX	0	15.98	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	183.3	0	BX	0	15.98	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	184.0	0	BX	0	15.98	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	184.6	0	BX	0	15.99	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	185.2	0	BX	0	16.01	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	185.9	0	BX	0	16.00	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	186.5	0	BX	0	15.99	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	187.1	0	BX	0	15.98	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	187.8	0	BX	0	15.98	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	188.4	0	BX	0	15.97	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	189.0	0	BX	0	15.94	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	189.7	0	BX	0	15.92	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	190.3	0	BX	0	15.89	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	190.9	0	BX	0	15.88	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	191.6	0	BX	0	15.85	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	192.2	0	BX	0	15.83	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	192.9	0	BX	0	15.80	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	193.5	0	BX	0	15.78	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	194.1	0	BX	0	15.77	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	194.8	0	BX	0	15.77	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	195.4	0	BX	0	15.76	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	196.0	0	BX	0	15.79	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	196.6	0	BX	0	15.81	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	197.3	0	BX	0	15.85	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	197.9	0	BX	0	15.88	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	198.6	0	BX	0	15.87	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	199.2	0	BX	0	15.85	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	199.8	0	BX	0	15.83	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	200.5	0	BX	0	15.79	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	201.1	0	BX	0	15.78	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	201.7	0	BX	0	15.77	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	202.4	0	BX	0	15.73	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	203.0	0	BX	0	15.70	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	203.6	0	BX	0	15.68	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	204.3	0	BX	0	15.61	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	204.9	0	BX	0	15.55	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	205.5	0	BX	0	15.52	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	206.2	0	BX	0	15.52	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	206.8	0	BX	0	15.52	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	207.4	0	BX	0	15.52	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	208.1	0	BX	0	15.51	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	208.7	0	BX	0	15.51	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	209.3	0	BX	0	15.52	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	210.0	0	BX	0	15.51	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	210.6	0	BX	0	15.52	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	211.2	0	BX	0	15.53	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	211.9	0	BX	0	15.55	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	212.5	0	BX	0	15.57	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	213.1	0	BX	0	15.58	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	213.8	0	BX	0	15.58	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	214.4	0	BX	0	15.58	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	215.0	0	BX	0	15.58	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	215.6	0	BX	0	15.59	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	216.3	0	BX	0	15.59	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	216.9	0	BX	0	15.54	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	217.6	0	BX	0	15.50	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	218.2	0	BX	0	15.47	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	218.8	0	BX	0	15.45	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	219.4	0	BX	0	15.45	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	220.1	0	BX	0	15.44	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	220.7	0	BX	0	15.42	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	221.4	0	BX	0	15.41	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	222.0	0	BX	0	15.41	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	222.6	0	BX	0	15.40	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	223.2	0	BX	0	15.39	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	223.9	0	BX	0	15.35	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	224.5	0	BX	0	15.33	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	225.1	0	BX	0	15.31	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	225.8	0	BX	0	15.29	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	226.4	0	BX	0	15.28	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	227.0	0	BX	0	15.28	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	227.7	0	BX	0	15.28	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	228.3	0	BX	0	15.28	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	228.9	0	BX	0	15.26	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	229.6	0	BX	0	15.27	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	230.2	0	BX	0	15.28	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	230.8	0	BX	0	15.27	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	231.5	0	BX	0	15.24	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	232.1	0	BX	0	15.23	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	232.7	0	BX	0	15.26	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	233.4	0	BX	0	15.27	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	234.0	0	BX	0	15.28	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	234.6	0	BX	0	15.28	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	235.2	0	BX	0	15.28	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	235.9	0	BX	0	15.28	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	236.5	0	BX	0	15.27	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	237.1	0	BX	0	15.25	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	237.8	0	BX	0	15.25	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	238.4	0	BX	0	15.23	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	239.0	0	BX	0	15.22	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	239.7	0	BX	0	15.20	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	240.3	0	BX	0	15.19	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	240.9	0	BX	0	15.18	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	241.6	0	BX	0	15.17	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	242.2	0	BX	0	15.17	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	242.8	0	BX	0	15.17	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	243.4	0	BX	0	15.17	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	244.1	0	BX	0	15.18	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	244.7	0	BX	0	15.19	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	245.3	0	BX	0	15.19	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	246.0	0	BX	0	15.18	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	246.6	0	BX	0	15.20	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	247.2	0	BX	0	15.22	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	247.9	0	BX	0	15.23	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	248.5	0	BX	0	15.22	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	249.1	0	BX	0	15.20	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	249.8	0	BX	0	15.14	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	250.4	0	BX	0	15.12	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	251.0	0	BX	0	15.10	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	251.6	0	BX	0	15.08	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	252.3	0	BX	0	15.07	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	252.9	0	BX	0	15.05	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	253.5	0	BX	0	15.06	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	254.2	0	BX	0	15.06	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	254.8	0	BX	0	15.09	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	255.4	0	BX	0	15.10	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	256.0	0	BX	0	15.08	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	256.7	0	BX	0	15.08	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	257.3	0	BX	0	15.08	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	257.9	0	BX	0	15.07	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	258.6	0	BX	0	15.07	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	259.2	0	BX	0	15.04	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	259.8	0	BX	0	15.01	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	260.5	0	BX	0	14.97	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	261.1	0	BX	0	14.95	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	261.7	0	BX	0	14.91	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	262.4	0	BX	0	14.89	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	263.0	0	BX	0	14.87	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	263.6	0	BX	0	14.86	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	264.2	0	BX	0	14.86	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	264.9	0	BX	0	14.85	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	265.5	0	BX	0	14.85	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	266.1	0	BX	0	14.85	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	266.8	0	BX	0	14.84	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	267.4	0	BX	0	14.84	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	268.0	0	BX	0	14.85	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	268.6	0	BX	0	14.89	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	269.3	0	BX	0	14.91	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	269.9	0	BX	0	14.91	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	270.5	0	BX	0	14.91	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	271.2	0	BX	0	14.91	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	271.8	0	BX	0	14.90	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	272.4	0	BX	0	14.81	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	273.0	0	BX	0	14.76	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	273.7	0	BX	0	14.74	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	274.3	0	BX	0	14.73	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	274.9	0	BX	0	14.71	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	275.6	0	BX	0	14.70	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	276.2	0	BX	0	14.69	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	276.8	0	BX	0	14.70	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	277.4	0	BX	0	14.71	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	278.1	0	BX	0	14.73	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	278.7	0	BX	0	14.74	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	279.3	0	BX	0	14.72	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	280.0	0	BX	0	14.70	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	280.6	0	BX	0	14.69	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	281.2	0	BX	0	14.68	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	281.8	0	BX	0	14.67	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	282.5	0	BX	0	14.66	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	283.1	0	BX	0	14.66	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	283.7	0	BX	0	14.65	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	284.4	0	BX	0	14.65	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	285.0	0	BX	0	14.66	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	285.6	0	BX	0	14.69	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	286.2	0	BX	0	14.71	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	286.9	0	BX	0	14.72	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	287.5	0	BX	0	14.73	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	288.1	0	BX	0	14.74	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	288.8	0	BX	0	14.74	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	289.4	0	BX	0	14.75	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	290.0	0	BX	0	14.75	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	290.6	0	BX	0	14.76	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	291.3	0	BX	0	14.76	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	291.9	0	BX	0	14.76	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	292.5	0	BX	0	14.76	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	293.1	0	BX	0	14.77	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	293.8	0	BX	0	14.77	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	294.4	0	BX	0	14.77	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	295.0	0	BX	0	14.78	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	295.6	0	BX	0	14.76	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	296.3	0	BX	0	14.76	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	296.9	0	BX	0	14.76	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	297.5	0	BX	0	14.76	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	298.2	0	BX	0	14.77	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	298.8	0	BX	0	14.78	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	299.4	0	BX	0	14.78	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	300.0	0	BX	0	14.79	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	300.7	0	BX	0	14.80	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	301.3	0	BX	0	14.84	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	301.9	0	BX	0	14.93	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	302.5	0	BX	0	15.00	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	303.2	0	BX	0	15.06	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	303.8	0	BX	0	15.13	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	304.4	0	BX	0	15.18	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	305.0	0	BX	0	15.21	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	305.7	0	BX	0	15.22	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	306.3	0	BX	0	15.23	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	306.9	0	BX	0	15.23	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	307.6	0	BX	0	15.24	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	308.2	0	BX	0	15.24	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	308.8	0	BX	0	15.24	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	309.4	0	BX	0	15.24	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	310.1	0	BX	0	15.24	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	310.7	0	BX	0	15.01	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	311.3	0	BX	0	15.02	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	311.9	0	BX	0	15.02	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	312.6	0	BX	0	15.02	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	313.2	0	BX	0	15.03	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	313.8	0	BX	0	15.27	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	314.5	0	BX	0	15.27	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	315.1	0	BX	0	15.26	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	315.7	0	BX	0	15.26	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	316.3	0	BX	0	15.26	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	317.0	0	BX	0	15.28	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	317.6	0	BX	0	15.28	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	318.2	0	BX	0	15.31	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	318.8	0	BX	0	15.42	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	319.5	0	BX	0	15.50	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	320.1	0	BX	0	15.55	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	320.7	0	BX	0	15.57	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	321.3	0	BX	0	15.59	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	322.0	0	BX	0	15.61	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	322.6	0	BX	0	15.62	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	323.2	0	BX	0	15.63	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	323.8	0	BX	0	15.64	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	324.5	0	BX	0	15.64	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	325.1	0	BX	0	15.64	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	325.7	0	BX	0	15.64	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	326.3	0	BX	0	15.65	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	327.0	0	BX	0	15.63	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	327.6	0	BX	0	15.64	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	328.2	0	BX	0	15.64	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	328.8	0	BX	0	15.63	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	329.5	0	BX	0	15.56	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	330.1	0	BX	0	15.49	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	330.7	0	BX	0	15.47	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	331.3	0	BX	0	15.46	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	332.0	0	BX	0	15.48	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	332.6	0	BX	0	15.50	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	333.2	0	BX	0	15.51	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	333.8	0	BX	0	15.51	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	334.5	0	BX	0	15.50	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	335.1	0	BX	0	15.47	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	335.7	0	BX	0	15.44	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	336.3	0	BX	0	15.37	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	337.0	0	BX	0	15.33	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	337.6	0	BX	0	15.30	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	338.2	0	BX	0	15.28	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	338.8	0	BX	0	15.28	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	339.5	0	BX	0	15.28	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	340.1	0	BX	0	15.28	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	340.7	0	BX	0	15.28	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	341.3	0	BX	0	15.28	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	341.9	0	BX	0	15.28	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	342.6	0	BX	0	15.26	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	343.2	0	BX	0	15.23	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	343.8	0	BX	0	15.15	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	344.4	0	BX	0	15.10	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	345.1	0	BX	0	15.06	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	345.7	0	BX	0	15.05	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	346.3	0	BX	0	15.06	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	346.9	0	BX	0	15.06	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	347.6	0	BX	0	15.06	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	348.2	0	BX	0	15.07	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	348.8	0	BX	0	15.07	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	349.4	0	BX	0	15.07	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	350.0	0	BX	0	15.08	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	350.7	0	BX	0	15.08	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	351.3	0	BX	0	15.08	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	351.9	0	BX	0	15.08	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	352.5	0	BX	0	15.07	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	353.2	0	BX	0	15.07	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	353.8	0	BX	0	15.06	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	354.4	0	BX	0	15.06	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	355.0	0	BX	0	15.06	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	355.7	0	BX	0	15.05	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	356.3	0	BX	0	14.98	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	356.9	0	BX	0	14.95	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	357.5	0	BX	0	14.94	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	358.1	0	BX	0	14.94	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	358.8	0	BX	0	14.94	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	359.4	0	BX	0	14.94	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	360.0	0	BX	0	14.95	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	360.6	0	BX	0	14.97	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	361.3	0	BX	0	15.02	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	361.9	0	BX	0	15.06	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	362.5	0	BX	0	15.10	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	363.1	0	BX	0	15.14	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	363.8	0	BX	0	15.18	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	364.4	0	BX	0	15.24	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	365.0	0	BX	0	15.27	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	365.6	0	BX	0	15.28	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	366.2	0	BX	0	15.28	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	366.9	0	BX	0	15.28	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	367.5	0	BX	0	15.28	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	368.1	0	BX	0	15.28	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	368.7	0	BX	0	15.29	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	369.4	0	BX	0	15.29	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	370.0	0	BX	0	15.30	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	370.6	0	BX	0	15.30	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	371.2	0	BX	0	15.30	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	371.8	0	BX	0	15.30	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	372.5	0	BX	0	15.31	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	373.1	0	BX	0	15.33	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	373.7	0	BX	0	15.34	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	374.3	0	BX	0	15.34	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	375.0	0	BX	0	15.34	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	375.6	0	BX	0	15.34	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	376.2	0	BX	0	15.36	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	376.8	0	BX	0	15.37	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	377.4	0	BX	0	15.38	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	378.1	0	BX	0	15.39	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	378.7	0	BX	0	15.40	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	379.3	0	BX	0	15.41	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	379.9	0	BX	0	15.40	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	380.5	0	BX	0	15.40	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	381.2	0	BX	0	15.39	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	381.8	0	BX	0	15.37	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	382.4	0	BX	0	15.38	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	383.0	0	BX	0	15.38	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	383.6	0	BX	0	15.37	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	384.3	0	BX	0	15.36	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	384.9	0	BX	0	15.35	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	385.5	0	BX	0	15.34	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	386.1	0	BX	0	15.32	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	386.8	0	BX	0	15.31	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	387.4	0	BX	0	15.31	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	388.0	0	BX	0	15.30	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	388.6	0	BX	0	15.30	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	389.2	0	BX	0	15.30	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	389.9	0	BX	0	15.30	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	390.5	0	BX	0	15.30	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	391.1	0	BX	0	15.29	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	391.7	0	BX	0	15.30	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	392.3	0	BX	0	15.33	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	393.0	0	BX	0	15.36	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	393.6	0	BX	0	15.39	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	394.2	0	BX	0	15.40	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	394.8	0	BX	0	15.40	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	395.4	0	BX	0	15.41	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	396.1	0	BX	0	15.45	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	396.7	0	BX	0	15.48	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	397.3	0	BX	0	15.49	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	397.9	0	BX	0	15.52	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	398.5	0	BX	0	15.55	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	399.2	0	BX	0	15.57	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	399.8	0	BX	0	15.58	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	400.4	0	BX	0	15.60	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	401.0	0	BX	0	15.61	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	401.6	0	BX	0	15.62	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	402.3	0	BX	0	15.62	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	402.9	0	BX	0	15.63	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	403.5	0	BX	0	15.63	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	404.1	0	BX	0	15.63	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	404.7	0	BX	0	15.63	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	405.4	0	BX	0	15.63	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	406.0	0	BX	0	15.63	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	406.6	0	BX	0	15.63	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	407.2	0	BX	0	15.63	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	407.8	0	BX	0	15.63	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	408.5	0	BX	0	15.64	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	409.1	0	BX	0	15.65	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	409.7	0	BX	0	15.67	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	410.3	0	BX	0	15.69	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	410.9	0	BX	0	15.71	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	411.5	0	BX	0	15.72	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	412.2	0	BX	0	15.72	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	412.8	0	BX	0	15.72	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	413.4	0	BX	0	15.72	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	414.0	0	BX	0	15.72	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	414.6	0	BX	0	15.72	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	415.3	0	BX	0	15.72	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	415.9	0	BX	0	15.72	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	416.5	0	BX	0	15.72	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	417.1	0	BX	0	15.72	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	417.7	0	BX	0	15.72	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	418.4	0	BX	0	15.72	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	419.0	0	BX	0	15.72	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	419.6	0	BX	0	15.72	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	420.2	0	BX	0	15.72	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	420.8	0	BX	0	15.65	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	421.5	0	BX	0	15.54	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	422.1	0	BX	0	15.47	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	422.7	0	BX	0	15.45	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	423.3	0	BX	0	15.45	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	423.9	0	BX	0	15.44	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	424.5	0	BX	0	15.44	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	425.2	0	BX	0	15.44	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	425.8	0	BX	0	15.44	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	426.4	0	BX	0	15.44	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	427.0	0	BX	0	15.44	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	427.6	0	BX	0	15.44	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	428.2	0	BX	0	15.44	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	428.9	0	BX	0	15.44	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	429.5	0	BX	0	15.44	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	430.1	0	BX	0	15.44	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	430.7	0	BX	0	15.44	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	431.3	0	BX	0	15.44	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	432.0	0	BX	0	15.44	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	432.6	0	BX	0	15.44	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	433.2	0	BX	0	15.44	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	433.8	0	BX	0	15.44	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	434.4	0	BX	0	15.28	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	435.0	0	BX	0	15.18	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	435.7	0	BX	0	15.14	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	436.3	0	BX	0	15.12	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	436.9	0	BX	0	15.12	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	437.5	0	BX	0	15.12	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	438.1	0	BX	0	15.12	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	438.8	0	BX	0	15.12	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	439.4	0	BX	0	15.12	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	440.0	0	BX	0	15.12	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	440.6	0	BX	0	15.12	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	441.2	0	BX	0	15.12	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	441.8	0	BX	0	15.12	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	442.5	0	BX	0	15.12	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	443.1	0	BX	0	15.13	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	443.7	0	BX	0	15.15	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	444.3	0	BX	0	15.16	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	444.9	0	BX	0	15.18	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	445.5	0	BX	0	15.20	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	446.2	0	BX	0	15.24	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	446.8	0	BX	0	15.28	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	447.4	0	BX	0	15.29	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	448.0	0	BX	0	15.30	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	448.6	0	BX	0	15.31	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	449.2	0	BX	0	15.31	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	449.9	0	BX	0	15.31	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	450.5	0	BX	0	15.31	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	451.1	0	BX	0	15.33	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	451.7	0	BX	0	15.35	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	452.3	0	BX	0	15.37	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	452.9	0	BX	0	15.38	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	453.5	0	BX	0	15.38	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	454.2	0	BX	0	15.38	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	454.8	0	BX	0	15.39	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	455.4	0	BX	0	15.39	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	456.0	0	BX	0	15.39	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	456.6	0	BX	0	15.39	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	457.2	0	BX	0	15.39	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	457.9	0	BX	0	15.39	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	458.5	0	BX	0	15.39	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	459.1	0	BX	0	15.41	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	459.7	0	BX	0	15.42	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	460.3	0	BX	0	15.44	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	461.0	0	BX	0	15.45	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	461.6	0	BX	0	15.46	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	462.2	0	BX	0	15.46	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	462.8	0	BX	0	15.47	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	463.4	0	BX	0	15.48	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	464.0	0	BX	0	15.48	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	464.6	0	BX	0	15.48	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	465.2	0	BX	0	15.49	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	465.9	0	BX	0	15.50	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	466.5	0	BX	0	15.54	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	467.1	0	BX	0	15.57	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	467.7	0	BX	0	15.58	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	468.3	0	BX	0	15.58	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	469.0	0	BX	0	15.58	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	469.6	0	BX	0	15.58	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	470.2	0	BX	0	15.58	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	470.8	0	BX	0	15.58	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	471.4	0	BX	0	15.58	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	472.0	0	BX	0	15.58	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	472.6	0	BX	0	15.58	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	473.2	0	BX	0	15.57	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	473.9	0	BX	0	15.54	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	474.5	0	BX	0	15.54	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	475.1	0	BX	0	15.54	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	475.7	0	BX	0	15.54	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	476.3	0	BX	0	15.57	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	476.9	0	BX	0	15.58	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	477.5	0	BX	0	15.59	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	478.2	0	BX	0	15.60	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	478.8	0	BX	0	15.61	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	479.4	0	BX	0	15.63	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	480.0	0	BX	0	15.65	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	480.6	0	BX	0	15.66	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	481.2	0	BX	0	15.67	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	481.9	0	BX	0	15.68	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	482.5	0	BX	0	15.71	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	483.1	0	BX	0	15.74	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	483.7	0	BX	0	15.77	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	484.3	0	BX	0	15.78	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	484.9	0	BX	0	15.75	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	485.5	0	BX	0	15.71	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	486.1	0	BX	0	15.69	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	486.8	0	BX	0	15.68	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	487.4	0	BX	0	15.68	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	488.0	0	BX	0	15.68	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	488.6	0	BX	0	15.68	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	489.2	0	BX	0	15.69	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	489.8	0	BX	0	15.69	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	490.5	0	BX	0	15.70	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	491.1	0	BX	0	15.71	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	491.7	0	BX	0	15.71	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	492.3	0	BX	0	15.71	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	492.9	0	BX	0	15.71	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	493.5	0	BX	0	15.71	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	494.1	0	BX	0	15.71	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	494.7	0	BX	0	15.71	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	495.4	0	BX	0	15.71	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	496.0	0	BX	0	15.71	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	496.6	0	BX	0	15.71	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	497.2	0	BX	0	15.71	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	497.8	0	BX	0	15.71	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	498.4	0	BX	0	15.71	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	499.0	0	BX	0	15.71	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	499.6	0	BX	0	15.71	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	500.3	0	BX	0	15.71	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	500.9	0	BX	0	15.70	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	501.5	0	BX	0	15.70	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	502.1	0	BX	0	15.70	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	502.7	0	BX	0	15.73	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	503.3	0	BX	0	15.76	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	503.9	0	BX	0	15.78	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	504.5	0	BX	0	15.78	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	505.2	0	BX	0	15.78	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	505.8	0	BX	0	15.79	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	506.4	0	BX	0	15.80	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	507.0	0	BX	0	15.87	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	507.6	0	BX	0	15.94	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	508.2	0	BX	0	15.99	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	508.8	0	BX	0	16.03	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	509.5	0	BX	0	16.05	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	510.1	0	BX	0	16.05	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	510.7	0	BX	0	16.05	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	511.3	0	BX	0	16.05	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	511.9	0	BX	0	16.05	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	512.5	0	BX	0	16.08	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	513.1	0	BX	0	16.11	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	513.7	0	BX	0	16.12	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	514.3	0	BX	0	16.14	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	515.0	0	BX	0	16.16	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	515.6	0	BX	0	16.17	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	516.2	0	BX	0	16.18	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	516.8	0	BX	0	16.19	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	517.4	0	BX	0	16.19	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	518.0	0	BX	0	16.20	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	518.6	0	BX	0	16.21	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	519.2	0	BX	0	16.21	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	519.8	0	BX	0	16.21	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	520.5	0	BX	0	16.21	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	521.1	0	BX	0	16.21	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	521.7	0	BX	0	16.21	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	522.3	0	BX	0	16.21	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	522.9	0	BX	0	16.21	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	523.5	0	BX	0	16.21	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	524.1	0	BX	0	16.19	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	524.7	0	BX	0	16.16	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	525.3	0	BX	0	16.14	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	526.0	0	BX	0	16.11	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	526.6	0	BX	0	16.08	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	527.2	0	BX	0	16.05	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	527.8	0	BX	0	16.05	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	528.4	0	BX	0	16.04	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	529.0	0	BX	0	15.99	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	529.6	0	BX	0	15.96	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	530.2	0	BX	0	15.94	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	530.8	0	BX	0	15.94	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	531.5	0	BX	0	15.94	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	532.1	0	BX	0	15.94	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	532.7	0	BX	0	15.94	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	533.3	0	BX	0	15.94	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	533.9	0	BX	0	15.94	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	534.5	0	BX	0	15.94	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	535.1	0	BX	0	15.94	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	535.7	0	BX	0	15.93	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	536.3	0	BX	0	15.91	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	537.0	0	BX	0	15.87	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	537.6	0	BX	0	15.83	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	538.2	0	BX	0	15.81	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	538.8	0	BX	0	15.81	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	539.4	0	BX	0	15.81	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	540.0	0	BX	0	15.78	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	540.6	0	BX	0	15.68	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	541.2	0	BX	0	15.62	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	541.8	0	BX	0	15.60	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	542.5	0	BX	0	15.59	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	543.1	0	BX	0	15.59	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	543.7	0	BX	0	15.59	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	544.3	0	BX	0	15.60	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	544.9	0	BX	0	15.57	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	545.5	0	BX	0	15.54	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	546.1	0	BX	0	15.53	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	546.7	0	BX	0	15.52	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	547.3	0	BX	0	15.52	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	547.9	0	BX	0	15.52	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	548.5	0	BX	0	15.50	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	549.2	0	BX	0	15.48	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	549.8	0	BX	0	15.45	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	550.4	0	BX	0	15.43	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	551.0	0	BX	0	15.42	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	551.6	0	BX	0	15.39	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	552.2	0	BX	0	15.38	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	552.8	0	BX	0	15.39	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	553.4	0	BX	0	15.39	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	554.0	0	BX	0	15.40	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	554.6	0	BX	0	15.44	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	555.2	0	BX	0	15.47	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	555.8	0	BX	0	15.49	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	556.5	0	BX	0	15.50	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	557.1	0	BX	0	15.46	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	557.7	0	BX	0	15.45	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	558.3	0	BX	0	15.43	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	558.9	0	BX	0	15.43	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	559.5	0	BX	0	15.41	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	560.1	0	BX	0	15.39	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	560.7	0	BX	0	15.37	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	561.3	0	BX	0	15.33	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	561.9	0	BX	0	15.31	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	562.5	0	BX	0	15.30	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	563.2	0	BX	0	15.33	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	563.8	0	BX	0	15.36	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	564.4	0	BX	0	15.38	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	565.0	0	BX	0	15.40	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	565.6	0	BX	0	15.42	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	566.2	0	BX	0	15.43	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	566.8	0	BX	0	15.48	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	567.4	0	BX	0	15.51	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	568.0	0	BX	0	15.52	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	568.6	0	BX	0	15.53	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	569.2	0	BX	0	15.53	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	569.8	0	BX	0	15.53	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	570.5	0	BX	0	15.53	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	571.1	0	BX	0	15.53	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	571.7	0	BX	0	15.53	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	572.3	0	BX	0	15.57	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	572.9	0	BX	0	15.63	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	573.5	0	BX	0	15.66	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	574.1	0	BX	0	15.67	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	574.7	0	BX	0	15.69	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	575.3	0	BX	0	15.75	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	575.9	0	BX	0	15.87	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	576.5	0	BX	0	15.93	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	577.1	0	BX	0	15.94	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	577.8	0	BX	0	15.93	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	578.4	0	BX	0	15.91	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	579.0	0	BX	0	15.90	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	579.6	0	BX	0	15.89	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	580.2	0	BX	0	15.89	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	580.8	0	BX	0	15.88	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	581.4	0	BX	0	15.88	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	582.0	0	BX	0	15.88	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	582.6	0	BX	0	15.88	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	583.2	0	BX	0	15.88	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	583.8	0	BX	0	15.87	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	584.4	0	BX	0	15.86	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	585.0	0	BX	0	15.87	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	585.6	0	BX	0	15.95	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	586.2	0	BX	0	16.02	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	586.9	0	BX	0	16.05	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	587.5	0	BX	0	16.05	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	588.1	0	BX	0	16.07	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	588.7	0	BX	0	16.07	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	589.3	0	BX	0	16.07	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	589.9	0	BX	0	16.07	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	590.5	0	BX	0	16.07	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	591.1	0	BX	0	16.07	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	591.7	0	BX	0	16.07	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	592.3	0	BX	0	16.07	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	592.9	0	BX	0	16.07	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	593.5	0	BX	0	16.07	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	594.1	0	BX	0	16.07	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	594.7	0	BX	0	16.07	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	595.3	0	BX	0	16.13	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	596.0	0	BX	0	16.23	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	596.6	0	BX	0	16.36	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	597.2	0	BX	0	16.42	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	597.8	0	BX	0	16.43	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	598.4	0	BX	0	16.44	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	599.0	0	BX	0	16.45	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	599.6	0	BX	0	16.44	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	600.2	0	BX	0	16.45	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	600.8	0	BX	0	16.44	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	601.4	0	BX	0	16.44	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	602.0	0	BX	0	16.45	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	602.6	0	BX	0	16.45	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	603.2	0	BX	0	16.44	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	603.8	0	BX	0	16.45	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	604.4	0	BX	0	16.45	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	605.0	0	BX	0	16.45	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	605.6	0	BX	0	16.45	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	606.2	0	BX	0	16.46	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	606.9	0	BX	0	16.46	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	607.5	0	BX	0	16.45	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	608.1	0	BX	0	16.45	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	608.7	0	BX	0	16.46	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	609.3	0	BX	0	16.46	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	609.9	0	BX	0	16.45	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	610.5	0	BX	0	16.46	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	611.1	0	BX	0	16.46	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	611.7	0	BX	0	16.46	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	612.3	0	BX	0	16.46	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	612.9	0	BX	0	16.46	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	613.5	0	BX	0	16.46	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	614.1	0	BX	0	16.46	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	614.7	0	BX	0	16.46	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	615.3	0	BX	0	16.46	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	615.9	0	BX	0	16.46	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	616.5	0	BX	0	16.46	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	617.1	0	BX	0	16.46	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	617.7	0	BX	0	16.46	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	618.3	0	BX	0	16.46	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	619.0	0	BX	0	16.45	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	619.6	0	BX	0	16.43	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	620.2	0	BX	0	16.39	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	620.8	0	BX	0	16.37	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	621.4	0	BX	0	16.32	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	622.0	0	BX	0	16.28	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	622.6	0	BX	0	16.23	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	623.2	0	BX	0	16.16	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	623.8	0	BX	0	16.09	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	624.4	0	BX	0	16.03	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	625.0	0	BX	0	15.98	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	625.6	0	BX	0	15.96	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	626.2	0	BX	0	15.95	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	626.8	0	BX	0	15.95	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	627.4	0	BX	0	15.95	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	628.0	0	BX	0	15.98	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	628.6	0	BX	0	15.99	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	629.2	0	BX	0	15.99	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	629.8	0	BX	0	16.00	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	630.4	0	BX	0	16.00	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	631.0	0	BX	0	16.00	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	631.6	0	BX	0	16.00	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	632.2	0	BX	0	16.00	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	632.8	0	BX	0	16.00	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	633.5	0	BX	0	16.00	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	634.0	0	BX	0	16.00	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	634.7	0	BX	0	16.00	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	635.3	0	BX	0	16.00	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	635.9	0	BX	0	16.00	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	636.5	0	BX	0	16.00	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	637.1	0	BX	0	16.00	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	637.7	0	BX	0	16.00	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	638.3	0	BX	0	16.00	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	638.9	0	BX	0	16.00	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	639.5	0	BX	0	16.00	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	640.1	0	BX	0	16.00	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	640.7	0	BX	0	15.99	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	641.3	0	BX	0	15.96	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	641.9	0	BX	0	15.94	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	642.5	0	BX	0	15.91	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	643.1	0	BX	0	15.89	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	643.7	0	BX	0	15.88	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	644.3	0	BX	0	15.87	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	644.9	0	BX	0	15.85	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	645.5	0	BX	0	15.84	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	646.1	0	BX	0	15.83	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	646.7	0	BX	0	15.82	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	647.3	0	BX	0	15.81	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	647.9	0	BX	0	15.80	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	648.5	0	BX	0	15.78	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	649.1	0	BX	0	15.78	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	649.7	0	BX	0	15.76	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	650.3	0	BX	0	15.76	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	650.9	0	BX	0	15.75	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	651.5	0	BX	0	15.75	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	652.1	0	BX	0	15.74	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	652.7	0	BX	0	15.73	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	653.3	0	BX	0	15.72	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	653.9	0	BX	0	15.70	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	654.5	0	BX	0	15.68	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	655.1	0	BX	0	15.66	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	655.8	0	BX	0	15.66	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	656.3	0	BX	0	15.65	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	657.0	0	BX	0	15.64	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	657.5	0	BX	0	15.64	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	658.2	0	BX	0	15.64	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	658.8	0	BX	0	15.64	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	659.4	0	BX	0	15.63	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	660.0	0	BX	0	15.63	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	660.6	0	BX	0	15.63	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	661.2	0	BX	0	15.62	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	661.8	0	BX	0	15.62	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	662.4	0	BX	0	15.61	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	663.0	0	BX	0	15.61	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	663.6	0	BX	0	15.61	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	664.2	0	BX	0	15.61	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	664.8	0	BX	0	15.61	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	665.4	0	BX	0	15.61	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	666.0	0	BX	0	15.61	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	666.6	0	BX	0	15.60	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	667.2	0	BX	0	15.60	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	667.8	0	BX	0	15.60	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	668.4	0	BX	0	15.60	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	669.0	0	BX	0	15.42	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	669.6	0	BX	0	15.42	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	670.2	0	BX	0	15.44	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	670.8	0	BX	0	15.44	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	671.4	0	BX	0	15.44	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	672.0	0	BX	0	15.42	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	672.6	0	BX	0	15.42	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	673.2	0	BX	0	15.42	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	673.8	0	BX	0	15.44	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	674.4	0	BX	0	15.44	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	675.0	0	BX	0	15.44	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	675.6	0	BX	0	15.43	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	676.2	0	BX	0	15.43	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	676.8	0	BX	0	15.42	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	677.4	0	BX	0	15.41	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	678.0	0	BX	0	15.41	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	678.6	0	BX	0	15.40	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	679.2	0	BX	0	15.38	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	679.8	0	BX	0	15.36	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	680.4	0	BX	0	15.35	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	681.0	0	BX	0	15.33	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	681.6	0	BX	0	15.32	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	682.2	0	BX	0	15.33	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	682.8	0	BX	0	15.34	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	683.4	0	BX	0	15.36	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	684.0	0	BX	0	15.37	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	684.6	0	BX	0	15.37	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	685.2	0	BX	0	15.38	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	685.8	0	BX	0	15.38	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	686.4	0	BX	0	15.51	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	687.0	0	BX	0	15.52	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	687.6	0	BX	0	15.53	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	688.2	0	BX	0	15.55	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	688.8	0	BX	0	15.57	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	689.4	0	BX	0	15.59	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	690.0	0	BX	0	15.61	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	690.6	0	BX	0	15.62	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	691.2	0	BX	0	15.63	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	691.8	0	BX	0	15.64	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	692.4	0	BX	0	15.65	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	693.0	0	BX	0	15.66	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	693.6	0	BX	0	15.67	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	694.2	0	BX	0	15.69	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	694.8	0	BX	0	15.69	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	695.4	0	BX	0	15.70	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	696.0	0	BX	0	15.70	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	696.6	0	BX	0	15.71	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	697.2	0	BX	0	15.71	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	697.8	0	BX	0	15.70	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	698.4	0	BX	0	15.71	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	699.0	0	BX	0	15.71	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	699.6	0	BX	0	15.71	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	700.2	0	BX	0	15.70	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	700.8	0	BX	0	15.70	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	701.4	0	BX	0	15.70	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	702.0	0	BX	0	15.70	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	702.6	0	BX	0	15.70	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	703.2	0	BX	0	15.68	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	703.8	0	BX	0	15.68	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	704.3	0	BX	0	15.67	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	705.0	0	BX	0	15.66	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	705.5	0	BX	0	15.65	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	706.2	0	BX	0	15.64	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	706.8	0	BX	0	15.68	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	707.3	0	BX	0	15.74	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	707.9	0	BX	0	15.77	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	708.5	0	BX	0	15.80	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	709.1	0	BX	0	15.91	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	709.7	0	BX	0	16.02	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	710.3	0	BX	0	16.12	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	710.9	0	BX	0	16.21	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	711.5	0	BX	0	16.27	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	712.1	0	BX	0	16.30	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	712.7	0	BX	0	16.33	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	713.3	0	BX	0	16.34	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	713.9	0	BX	0	16.36	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	714.5	0	BX	0	16.37	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	715.1	0	BX	0	16.37	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	715.7	0	BX	0	16.38	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	716.3	0	BX	0	16.37	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	716.9	0	BX	0	16.37	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	717.5	0	BX	0	16.37	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	718.1	0	BX	0	16.36	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	718.7	0	BX	0	16.35	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	719.3	0	BX	0	16.35	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	719.9	0	BX	0	16.35	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	720.5	0	BX	0	16.35	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	721.1	0	BX	0	16.34	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	721.7	0	BX	0	16.34	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	722.3	0	BX	0	16.34	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	722.9	0	BX	0	16.34	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	723.5	0	BX	0	16.34	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	724.1	0	BX	0	16.34	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	724.7	0	BX	0	16.34	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	725.3	0	BX	0	16.34	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	725.9	0	BX	0	16.33	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	726.5	0	BX	0	16.33	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	727.1	0	BX	0	16.33	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	727.7	0	BX	0	16.33	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	728.2	0	BX	0	16.35	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	728.8	0	BX	0	16.43	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	729.5	0	BX	0	16.50	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	730.0	0	BX	0	16.51	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	730.6	0	BX	0	16.50	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	731.2	0	BX	0	16.34	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	731.8	0	BX	0	16.20	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	732.4	0	BX	0	16.14	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	733.0	0	BX	0	16.00	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	733.6	0	BX	0	15.92	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	734.2	0	BX	0	15.89	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	734.8	0	BX	0	15.92	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	735.4	0	BX	0	15.94	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	736.0	0	BX	0	15.95	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	736.6	0	BX	0	15.99	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	737.2	0	BX	0	16.00	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	737.8	0	BX	0	16.00	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	738.4	0	BX	0	16.00	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	739.0	0	BX	0	16.02	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	739.6	0	BX	0	16.02	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	740.2	0	BX	0	16.02	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	740.8	0	BX	0	16.02	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	741.4	0	BX	0	16.04	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	742.0	0	BX	0	16.03	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	742.6	0	BX	0	16.03	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	743.2	0	BX	0	16.03	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	743.8	0	BX	0	16.03	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	744.3	0	BX	0	16.03	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	744.9	0	BX	0	16.04	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	745.5	0	BX	0	16.04	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	746.1	0	BX	0	16.07	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	746.7	0	BX	0	16.10	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	747.3	0	BX	0	16.24	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	747.9	0	BX	0	16.47	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	748.5	0	BX	0	16.66	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	749.1	0	BX	0	16.95	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	749.7	0	BX	0	17.17	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	750.3	0	BX	0	17.32	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	750.9	0	BX	0	17.40	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	751.5	0	BX	0	17.53	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	752.1	0	BX	0	17.60	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	752.7	0	BX	0	17.64	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	753.3	0	BX	0	17.68	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	753.9	0	BX	0	17.69	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	754.5	0	BX	0	17.78	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	755.1	0	BX	0	18.01	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	755.7	0	BX	0	18.26	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	756.2	0	BX	0	18.36	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	756.8	0	BX	0	18.42	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	757.4	0	BX	0	18.44	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	758.0	0	BX	0	18.48	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	758.6	0	BX	0	18.52	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	759.2	0	BX	0	18.67	0
@5531__1992543	004	C	05/29/1992	19:34	44.7167	11.9558	0	759.8	0	BX	0	18.90	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	0.6	0	BX	0	32.14	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	1.3	0	BX	0	30.80	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	1.9	0	BX	0	30.10	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	2.6	0	BX	0	29.72	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	3.2	0	BX	0	29.52	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	3.9	0	BX	0	29.42	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	4.5	0	BX	0	29.36	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	5.2	0	BX	0	29.33	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	5.8	0	BX	0	29.33	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	6.5	0	BX	0	29.32	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	7.1	0	BX	0	29.31	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	7.8	0	BX	0	29.31	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	8.4	0	BX	0	29.31	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	9.1	0	BX	0	29.31	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	9.7	0	BX	0	29.31	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	10.4	0	BX	0	29.31	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	11.0	0	BX	0	29.31	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	11.6	0	BX	0	29.31	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	12.3	0	BX	0	29.30	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	12.9	0	BX	0	29.31	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	13.6	0	BX	0	29.30	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	14.2	0	BX	0	29.28	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	14.9	0	BX	0	29.27	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	15.5	0	BX	0	29.23	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	16.2	0	BX	0	29.20	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	16.8	0	BX	0	29.17	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	17.5	0	BX	0	29.15	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	18.1	0	BX	0	29.13	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	18.8	0	BX	0	29.05	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	19.4	0	BX	0	28.99	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	20.0	0	BX	0	28.95	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	20.7	0	BX	0	28.91	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	21.3	0	BX	0	28.89	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	22.0	0	BX	0	28.85	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	22.6	0	BX	0	28.79	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	23.3	0	BX	0	28.75	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	23.9	0	BX	0	28.72	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	24.6	0	BX	0	28.69	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	25.2	0	BX	0	28.64	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	25.9	0	BX	0	28.60	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	26.5	0	BX	0	28.53	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	27.1	0	BX	0	28.47	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	27.8	0	BX	0	28.39	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	28.4	0	BX	0	28.30	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	29.1	0	BX	0	28.23	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	29.7	0	BX	0	28.19	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	30.4	0	BX	0	28.16	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	31.0	0	BX	0	28.12	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	31.7	0	BX	0	28.07	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	32.3	0	BX	0	28.03	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	33.0	0	BX	0	28.01	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	33.6	0	BX	0	27.99	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	34.2	0	BX	0	27.96	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	34.9	0	BX	0	27.94	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	35.5	0	BX	0	27.91	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	36.2	0	BX	0	27.89	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	36.8	0	BX	0	27.87	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	37.5	0	BX	0	27.84	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	38.1	0	BX	0	27.80	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	38.8	0	BX	0	27.77	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	39.4	0	BX	0	27.75	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	40.0	0	BX	0	27.73	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	40.7	0	BX	0	27.72	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	41.3	0	BX	0	27.71	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	42.0	0	BX	0	27.70	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	42.6	0	BX	0	27.69	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	43.3	0	BX	0	27.69	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	43.9	0	BX	0	27.70	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	44.5	0	BX	0	27.70	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	45.2	0	BX	0	27.70	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	45.8	0	BX	0	27.69	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	46.5	0	BX	0	27.65	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	47.1	0	BX	0	27.60	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	47.8	0	BX	0	27.55	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	48.4	0	BX	0	27.50	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	49.1	0	BX	0	27.45	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	49.7	0	BX	0	27.40	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	50.3	0	BX	0	27.35	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	51.0	0	BX	0	27.31	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	51.6	0	BX	0	27.26	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	52.3	0	BX	0	27.22	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	52.9	0	BX	0	27.19	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	53.6	0	BX	0	27.16	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	54.2	0	BX	0	27.14	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	54.9	0	BX	0	27.12	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	55.5	0	BX	0	27.10	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	56.1	0	BX	0	27.08	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	56.8	0	BX	0	26.80	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	57.4	0	BX	0	26.29	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	58.1	0	BX	0	25.85	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	58.7	0	BX	0	25.19	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	59.4	0	BX	0	24.16	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	60.0	0	BX	0	23.47	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	60.7	0	BX	0	23.04	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	61.3	0	BX	0	22.66	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	61.9	0	BX	0	22.28	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	62.6	0	BX	0	21.92	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	63.2	0	BX	0	21.67	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	63.9	0	BX	0	21.52	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	64.5	0	BX	0	21.42	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	65.2	0	BX	0	21.36	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	65.8	0	BX	0	21.30	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	66.4	0	BX	0	21.24	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	67.1	0	BX	0	21.16	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	67.7	0	BX	0	21.05	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	68.4	0	BX	0	20.92	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	69.0	0	BX	0	20.65	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	69.7	0	BX	0	20.33	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	70.3	0	BX	0	20.11	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	70.9	0	BX	0	19.98	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	71.6	0	BX	0	19.85	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	72.2	0	BX	0	19.69	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	72.9	0	BX	0	19.54	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	73.5	0	BX	0	19.44	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	74.1	0	BX	0	19.37	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	74.8	0	BX	0	19.30	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	75.4	0	BX	0	19.23	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	76.1	0	BX	0	19.20	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	76.7	0	BX	0	19.15	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	77.3	0	BX	0	19.10	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	78.0	0	BX	0	19.04	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	78.6	0	BX	0	18.99	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	79.3	0	BX	0	18.95	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	79.9	0	BX	0	18.87	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	80.6	0	BX	0	18.77	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	81.2	0	BX	0	18.68	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	81.8	0	BX	0	18.65	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	82.5	0	BX	0	18.63	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	83.1	0	BX	0	18.62	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	83.8	0	BX	0	18.62	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	84.4	0	BX	0	18.60	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	85.1	0	BX	0	18.60	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	85.7	0	BX	0	18.60	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	86.3	0	BX	0	18.57	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	87.0	0	BX	0	18.54	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	87.6	0	BX	0	18.53	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	88.3	0	BX	0	18.51	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	88.9	0	BX	0	18.48	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	89.5	0	BX	0	18.44	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	90.2	0	BX	0	18.38	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	90.8	0	BX	0	18.33	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	91.5	0	BX	0	18.27	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	92.1	0	BX	0	18.14	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	92.8	0	BX	0	18.04	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	93.4	0	BX	0	17.93	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	94.0	0	BX	0	17.87	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	94.7	0	BX	0	17.80	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	95.3	0	BX	0	17.74	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	95.9	0	BX	0	17.67	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	96.6	0	BX	0	17.55	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	97.2	0	BX	0	17.49	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	97.9	0	BX	0	17.41	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	98.5	0	BX	0	17.37	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	99.2	0	BX	0	17.34	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	99.8	0	BX	0	17.34	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	100.4	0	BX	0	17.36	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	101.1	0	BX	0	17.39	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	101.7	0	BX	0	17.39	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	102.4	0	BX	0	17.35	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	103.0	0	BX	0	17.30	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	103.6	0	BX	0	17.25	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	104.3	0	BX	0	17.22	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	104.9	0	BX	0	17.19	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	105.6	0	BX	0	17.15	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	106.2	0	BX	0	17.12	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	106.8	0	BX	0	17.08	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	107.5	0	BX	0	17.04	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	108.1	0	BX	0	17.00	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	108.8	0	BX	0	16.99	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	109.4	0	BX	0	16.93	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	110.0	0	BX	0	16.88	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	110.7	0	BX	0	16.83	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	111.3	0	BX	0	16.79	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	112.0	0	BX	0	16.76	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	112.6	0	BX	0	16.64	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	113.2	0	BX	0	16.55	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	113.9	0	BX	0	16.51	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	114.5	0	BX	0	16.46	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	115.2	0	BX	0	16.41	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	115.8	0	BX	0	16.35	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	116.4	0	BX	0	16.33	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	117.1	0	BX	0	16.33	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	117.7	0	BX	0	16.34	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	118.3	0	BX	0	16.36	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	119.0	0	BX	0	16.38	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	119.6	0	BX	0	16.39	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	120.3	0	BX	0	16.38	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	120.9	0	BX	0	16.35	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	121.6	0	BX	0	16.28	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	122.2	0	BX	0	16.25	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	122.8	0	BX	0	16.23	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	123.5	0	BX	0	16.23	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	124.1	0	BX	0	16.23	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	124.7	0	BX	0	16.20	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	125.4	0	BX	0	16.14	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	126.0	0	BX	0	16.10	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	126.7	0	BX	0	16.04	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	127.3	0	BX	0	16.01	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	127.9	0	BX	0	15.99	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	128.6	0	BX	0	16.01	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	129.2	0	BX	0	16.03	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	129.9	0	BX	0	16.03	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	130.5	0	BX	0	16.01	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	131.1	0	BX	0	16.00	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	131.8	0	BX	0	16.00	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	132.4	0	BX	0	16.00	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	133.0	0	BX	0	15.99	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	133.7	0	BX	0	15.99	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	134.3	0	BX	0	15.99	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	135.0	0	BX	0	15.99	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	135.6	0	BX	0	15.96	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	136.2	0	BX	0	15.94	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	136.9	0	BX	0	15.92	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	137.5	0	BX	0	15.90	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	138.1	0	BX	0	15.89	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	138.8	0	BX	0	15.88	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	139.4	0	BX	0	15.87	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	140.1	0	BX	0	15.83	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	140.7	0	BX	0	15.82	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	141.3	0	BX	0	15.80	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	142.0	0	BX	0	15.78	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	142.6	0	BX	0	15.75	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	143.2	0	BX	0	15.74	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	143.9	0	BX	0	15.72	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	144.5	0	BX	0	15.70	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	145.2	0	BX	0	15.67	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	145.8	0	BX	0	15.66	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	146.4	0	BX	0	15.64	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	147.1	0	BX	0	15.63	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	147.7	0	BX	0	15.62	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	148.4	0	BX	0	15.62	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	149.0	0	BX	0	15.61	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	149.6	0	BX	0	15.61	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	150.3	0	BX	0	15.60	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	150.9	0	BX	0	15.59	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	151.5	0	BX	0	15.58	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	152.2	0	BX	0	15.58	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	152.8	0	BX	0	15.58	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	153.4	0	BX	0	15.56	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	154.1	0	BX	0	15.54	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	154.7	0	BX	0	15.52	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	155.4	0	BX	0	15.50	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	156.0	0	BX	0	15.49	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	156.6	0	BX	0	15.48	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	157.3	0	BX	0	15.48	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	157.9	0	BX	0	15.49	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	158.5	0	BX	0	15.47	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	159.2	0	BX	0	15.46	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	159.8	0	BX	0	15.45	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	160.4	0	BX	0	15.45	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	161.1	0	BX	0	15.44	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	161.7	0	BX	0	15.43	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	162.4	0	BX	0	15.43	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	163.0	0	BX	0	15.43	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	163.6	0	BX	0	15.42	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	164.3	0	BX	0	15.40	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	164.9	0	BX	0	15.40	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	165.5	0	BX	0	15.39	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	166.2	0	BX	0	15.37	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	166.8	0	BX	0	15.36	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	167.4	0	BX	0	15.35	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	168.1	0	BX	0	15.33	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	168.7	0	BX	0	15.32	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	169.4	0	BX	0	15.30	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	170.0	0	BX	0	15.31	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	170.6	0	BX	0	15.30	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	171.3	0	BX	0	15.31	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	171.9	0	BX	0	15.31	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	172.5	0	BX	0	15.32	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	173.2	0	BX	0	15.31	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	173.8	0	BX	0	15.32	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	174.4	0	BX	0	15.34	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	175.1	0	BX	0	15.34	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	175.7	0	BX	0	15.33	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	176.4	0	BX	0	15.34	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	177.0	0	BX	0	15.34	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	177.6	0	BX	0	15.34	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	178.2	0	BX	0	15.33	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	178.9	0	BX	0	15.33	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	179.5	0	BX	0	15.32	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	180.2	0	BX	0	15.31	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	180.8	0	BX	0	15.30	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	181.4	0	BX	0	15.30	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	182.1	0	BX	0	15.29	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	182.7	0	BX	0	15.28	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	183.3	0	BX	0	15.27	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	184.0	0	BX	0	15.27	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	184.6	0	BX	0	15.25	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	185.2	0	BX	0	15.25	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	185.9	0	BX	0	15.26	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	186.5	0	BX	0	15.26	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	187.1	0	BX	0	15.28	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	187.8	0	BX	0	15.28	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	188.4	0	BX	0	15.28	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	189.0	0	BX	0	15.28	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	189.7	0	BX	0	15.32	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	190.3	0	BX	0	15.35	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	190.9	0	BX	0	15.37	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	191.6	0	BX	0	15.39	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	192.2	0	BX	0	15.37	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	192.9	0	BX	0	15.36	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	193.5	0	BX	0	15.34	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	194.1	0	BX	0	15.32	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	194.8	0	BX	0	15.31	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	195.4	0	BX	0	15.29	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	196.0	0	BX	0	15.27	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	196.6	0	BX	0	15.25	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	197.3	0	BX	0	15.23	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	197.9	0	BX	0	15.21	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	198.6	0	BX	0	15.18	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	199.2	0	BX	0	15.16	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	199.8	0	BX	0	15.14	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	200.5	0	BX	0	15.14	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	201.1	0	BX	0	15.13	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	201.7	0	BX	0	15.13	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	202.4	0	BX	0	15.12	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	203.0	0	BX	0	15.09	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	203.6	0	BX	0	15.05	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	204.3	0	BX	0	15.01	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	204.9	0	BX	0	14.97	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	205.5	0	BX	0	14.95	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	206.2	0	BX	0	14.93	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	206.8	0	BX	0	14.93	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	207.4	0	BX	0	14.93	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	208.1	0	BX	0	14.95	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	208.7	0	BX	0	14.94	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	209.3	0	BX	0	14.90	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	210.0	0	BX	0	14.86	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	210.6	0	BX	0	14.85	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	211.2	0	BX	0	14.85	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	211.9	0	BX	0	14.85	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	212.5	0	BX	0	14.88	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	213.1	0	BX	0	14.89	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	213.8	0	BX	0	14.90	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	214.4	0	BX	0	14.93	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	215.0	0	BX	0	14.94	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	215.6	0	BX	0	14.95	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	216.3	0	BX	0	14.95	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	216.9	0	BX	0	14.95	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	217.6	0	BX	0	14.95	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	218.2	0	BX	0	14.95	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	218.8	0	BX	0	14.96	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	219.4	0	BX	0	14.95	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	220.1	0	BX	0	14.95	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	220.7	0	BX	0	14.95	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	221.4	0	BX	0	14.96	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	222.0	0	BX	0	14.95	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	222.6	0	BX	0	14.95	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	223.2	0	BX	0	14.95	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	223.9	0	BX	0	14.95	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	224.5	0	BX	0	14.96	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	225.1	0	BX	0	14.95	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	225.8	0	BX	0	14.95	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	226.4	0	BX	0	14.95	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	227.0	0	BX	0	14.96	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	227.7	0	BX	0	14.98	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	228.3	0	BX	0	14.99	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	228.9	0	BX	0	14.99	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	229.6	0	BX	0	15.00	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	230.2	0	BX	0	15.00	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	230.8	0	BX	0	15.01	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	231.5	0	BX	0	15.00	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	232.1	0	BX	0	15.01	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	232.7	0	BX	0	15.02	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	233.4	0	BX	0	15.03	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	234.0	0	BX	0	15.05	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	234.6	0	BX	0	15.06	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	235.2	0	BX	0	15.07	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	235.9	0	BX	0	15.09	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	236.5	0	BX	0	15.10	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	237.1	0	BX	0	15.10	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	237.8	0	BX	0	15.11	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	238.4	0	BX	0	15.11	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	239.0	0	BX	0	15.12	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	239.7	0	BX	0	15.12	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	240.3	0	BX	0	15.12	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	240.9	0	BX	0	15.13	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	241.6	0	BX	0	15.14	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	242.2	0	BX	0	15.16	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	242.8	0	BX	0	15.17	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	243.4	0	BX	0	15.17	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	244.1	0	BX	0	15.18	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	244.7	0	BX	0	15.21	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	245.3	0	BX	0	15.22	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	246.0	0	BX	0	15.25	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	246.6	0	BX	0	15.26	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	247.2	0	BX	0	15.26	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	247.9	0	BX	0	15.27	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	248.5	0	BX	0	15.27	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	249.1	0	BX	0	15.27	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	249.8	0	BX	0	15.28	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	250.4	0	BX	0	15.28	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	251.0	0	BX	0	15.28	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	251.6	0	BX	0	15.29	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	252.3	0	BX	0	15.29	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	252.9	0	BX	0	15.30	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	253.5	0	BX	0	15.30	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	254.2	0	BX	0	15.29	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	254.8	0	BX	0	15.30	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	255.4	0	BX	0	15.30	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	256.0	0	BX	0	15.30	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	256.7	0	BX	0	15.30	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	257.3	0	BX	0	15.32	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	257.9	0	BX	0	15.34	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	258.6	0	BX	0	15.35	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	259.2	0	BX	0	15.36	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	259.8	0	BX	0	15.36	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	260.5	0	BX	0	15.37	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	261.1	0	BX	0	15.39	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	261.7	0	BX	0	15.40	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	262.4	0	BX	0	15.39	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	263.0	0	BX	0	15.36	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	263.6	0	BX	0	15.34	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	264.2	0	BX	0	15.33	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	264.9	0	BX	0	15.33	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	265.5	0	BX	0	15.32	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	266.1	0	BX	0	15.28	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	266.8	0	BX	0	15.28	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	267.4	0	BX	0	15.27	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	268.0	0	BX	0	15.27	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	268.6	0	BX	0	15.26	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	269.3	0	BX	0	15.24	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	269.9	0	BX	0	15.23	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	270.5	0	BX	0	15.22	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	271.2	0	BX	0	15.19	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	271.8	0	BX	0	15.17	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	272.4	0	BX	0	15.14	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	273.0	0	BX	0	15.12	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	273.7	0	BX	0	15.11	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	274.3	0	BX	0	15.12	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	274.9	0	BX	0	15.11	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	275.6	0	BX	0	15.11	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	276.2	0	BX	0	15.12	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	276.8	0	BX	0	15.12	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	277.4	0	BX	0	15.16	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	278.1	0	BX	0	15.18	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	278.7	0	BX	0	15.19	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	279.3	0	BX	0	15.20	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	280.0	0	BX	0	15.20	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	280.6	0	BX	0	15.20	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	281.2	0	BX	0	15.19	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	281.8	0	BX	0	15.21	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	282.5	0	BX	0	15.21	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	283.1	0	BX	0	15.21	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	283.7	0	BX	0	15.21	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	284.4	0	BX	0	15.20	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	285.0	0	BX	0	15.20	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	285.6	0	BX	0	15.19	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	286.2	0	BX	0	15.18	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	286.9	0	BX	0	15.17	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	287.5	0	BX	0	15.16	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	288.1	0	BX	0	15.13	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	288.8	0	BX	0	15.10	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	289.4	0	BX	0	15.05	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	290.0	0	BX	0	15.01	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	290.6	0	BX	0	14.97	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	291.3	0	BX	0	14.95	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	291.9	0	BX	0	14.92	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	292.5	0	BX	0	14.91	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	293.1	0	BX	0	14.91	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	293.8	0	BX	0	14.90	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	294.4	0	BX	0	14.90	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	295.0	0	BX	0	14.90	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	295.6	0	BX	0	14.90	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	296.3	0	BX	0	14.89	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	296.9	0	BX	0	14.89	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	297.5	0	BX	0	14.89	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	298.2	0	BX	0	14.89	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	298.8	0	BX	0	14.89	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	299.4	0	BX	0	14.87	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	300.0	0	BX	0	14.85	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	300.7	0	BX	0	14.82	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	301.3	0	BX	0	14.81	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	301.9	0	BX	0	14.80	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	302.5	0	BX	0	14.78	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	303.2	0	BX	0	14.78	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	303.8	0	BX	0	14.76	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	304.4	0	BX	0	14.76	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	305.0	0	BX	0	14.76	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	305.7	0	BX	0	14.75	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	306.3	0	BX	0	14.74	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	306.9	0	BX	0	14.72	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	307.6	0	BX	0	14.73	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	308.2	0	BX	0	14.73	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	308.8	0	BX	0	14.74	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	309.4	0	BX	0	14.74	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	310.1	0	BX	0	14.75	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	310.7	0	BX	0	14.76	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	311.3	0	BX	0	14.76	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	311.9	0	BX	0	14.76	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	312.6	0	BX	0	14.76	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	313.2	0	BX	0	14.75	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	313.8	0	BX	0	14.75	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	314.5	0	BX	0	14.74	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	315.1	0	BX	0	14.74	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	315.7	0	BX	0	14.74	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	316.3	0	BX	0	14.74	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	317.0	0	BX	0	14.74	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	317.6	0	BX	0	14.74	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	318.2	0	BX	0	14.74	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	318.8	0	BX	0	14.74	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	319.5	0	BX	0	14.76	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	320.1	0	BX	0	14.77	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	320.7	0	BX	0	14.77	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	321.3	0	BX	0	14.78	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	322.0	0	BX	0	14.79	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	322.6	0	BX	0	14.80	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	323.2	0	BX	0	14.79	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	323.8	0	BX	0	14.80	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	324.5	0	BX	0	14.80	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	325.1	0	BX	0	14.80	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	325.7	0	BX	0	14.80	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	326.3	0	BX	0	14.80	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	327.0	0	BX	0	14.81	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	327.6	0	BX	0	14.82	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	328.2	0	BX	0	14.82	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	328.8	0	BX	0	14.83	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	329.5	0	BX	0	14.85	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	330.1	0	BX	0	14.86	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	330.7	0	BX	0	14.87	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	331.3	0	BX	0	14.90	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	332.0	0	BX	0	14.93	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	332.6	0	BX	0	14.95	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	333.2	0	BX	0	14.97	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	333.8	0	BX	0	14.98	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	334.5	0	BX	0	15.01	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	335.1	0	BX	0	15.02	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	335.7	0	BX	0	15.04	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	336.3	0	BX	0	15.06	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	337.0	0	BX	0	15.07	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	337.6	0	BX	0	15.07	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	338.2	0	BX	0	15.06	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	338.8	0	BX	0	15.07	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	339.5	0	BX	0	15.07	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	340.1	0	BX	0	15.08	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	340.7	0	BX	0	15.08	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	341.3	0	BX	0	15.08	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	341.9	0	BX	0	15.08	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	342.6	0	BX	0	15.09	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	343.2	0	BX	0	15.09	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	343.8	0	BX	0	15.11	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	344.4	0	BX	0	15.12	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	345.1	0	BX	0	15.12	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	345.7	0	BX	0	15.12	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	346.3	0	BX	0	15.12	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	346.9	0	BX	0	15.12	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	347.6	0	BX	0	15.12	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	348.2	0	BX	0	15.12	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	348.8	0	BX	0	15.11	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	349.4	0	BX	0	15.12	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	350.0	0	BX	0	15.12	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	350.7	0	BX	0	15.12	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	351.3	0	BX	0	15.12	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	351.9	0	BX	0	15.12	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	352.5	0	BX	0	15.12	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	353.2	0	BX	0	15.12	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	353.8	0	BX	0	15.12	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	354.4	0	BX	0	15.12	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	355.0	0	BX	0	15.14	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	355.7	0	BX	0	15.15	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	356.3	0	BX	0	15.16	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	356.9	0	BX	0	15.16	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	357.5	0	BX	0	15.18	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	358.1	0	BX	0	15.18	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	358.8	0	BX	0	15.20	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	359.4	0	BX	0	15.20	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	360.0	0	BX	0	15.20	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	360.6	0	BX	0	15.20	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	361.3	0	BX	0	15.21	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	361.9	0	BX	0	15.18	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	362.5	0	BX	0	15.15	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	363.1	0	BX	0	15.14	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	363.8	0	BX	0	15.12	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	364.4	0	BX	0	15.12	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	365.0	0	BX	0	15.11	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	365.6	0	BX	0	15.11	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	366.2	0	BX	0	15.07	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	366.9	0	BX	0	14.99	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	367.5	0	BX	0	14.92	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	368.1	0	BX	0	14.87	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	368.7	0	BX	0	14.85	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	369.4	0	BX	0	14.84	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	370.0	0	BX	0	14.83	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	370.6	0	BX	0	14.83	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	371.2	0	BX	0	14.83	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	371.8	0	BX	0	14.82	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	372.5	0	BX	0	14.83	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	373.1	0	BX	0	14.83	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	373.7	0	BX	0	14.83	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	374.3	0	BX	0	14.84	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	375.0	0	BX	0	14.87	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	375.6	0	BX	0	14.87	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	376.2	0	BX	0	14.88	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	376.8	0	BX	0	14.88	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	377.4	0	BX	0	14.88	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	378.1	0	BX	0	14.88	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	378.7	0	BX	0	14.87	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	379.3	0	BX	0	14.88	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	379.9	0	BX	0	14.88	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	380.5	0	BX	0	14.88	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	381.2	0	BX	0	14.87	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	381.8	0	BX	0	14.88	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	382.4	0	BX	0	14.85	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	383.0	0	BX	0	14.83	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	383.6	0	BX	0	14.81	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	384.3	0	BX	0	14.81	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	384.9	0	BX	0	14.80	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	385.5	0	BX	0	14.81	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	386.1	0	BX	0	14.81	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	386.8	0	BX	0	14.84	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	387.4	0	BX	0	14.92	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	388.0	0	BX	0	14.95	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	388.6	0	BX	0	14.97	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	389.2	0	BX	0	14.98	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	389.9	0	BX	0	14.98	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	390.5	0	BX	0	15.00	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	391.1	0	BX	0	15.01	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	391.7	0	BX	0	15.02	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	392.3	0	BX	0	15.07	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	393.0	0	BX	0	15.20	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	393.6	0	BX	0	15.29	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	394.2	0	BX	0	15.34	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	394.8	0	BX	0	15.37	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	395.4	0	BX	0	15.39	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	396.1	0	BX	0	15.40	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	396.7	0	BX	0	15.39	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	397.3	0	BX	0	15.41	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	397.9	0	BX	0	15.42	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	398.5	0	BX	0	15.48	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	399.2	0	BX	0	15.61	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	399.8	0	BX	0	15.74	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	400.4	0	BX	0	15.87	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	401.0	0	BX	0	15.94	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	401.6	0	BX	0	15.98	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	402.3	0	BX	0	15.99	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	402.9	0	BX	0	16.01	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	403.5	0	BX	0	16.02	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	404.1	0	BX	0	16.02	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	404.7	0	BX	0	16.03	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	405.4	0	BX	0	16.03	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	406.0	0	BX	0	16.03	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	406.6	0	BX	0	16.04	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	407.2	0	BX	0	16.03	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	407.8	0	BX	0	16.05	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	408.5	0	BX	0	16.04	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	409.1	0	BX	0	16.05	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	409.7	0	BX	0	16.04	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	410.3	0	BX	0	16.05	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	410.9	0	BX	0	16.07	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	411.5	0	BX	0	16.09	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	412.2	0	BX	0	16.08	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	412.8	0	BX	0	16.09	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	413.4	0	BX	0	16.09	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	414.0	0	BX	0	16.10	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	414.6	0	BX	0	16.12	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	415.3	0	BX	0	16.18	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	415.9	0	BX	0	16.28	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	416.5	0	BX	0	16.38	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	417.1	0	BX	0	16.44	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	417.7	0	BX	0	16.51	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	418.4	0	BX	0	16.58	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	419.0	0	BX	0	16.63	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	419.6	0	BX	0	16.77	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	420.2	0	BX	0	16.85	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	420.8	0	BX	0	16.89	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	421.5	0	BX	0	16.89	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	422.1	0	BX	0	16.89	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	422.7	0	BX	0	16.89	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	423.3	0	BX	0	16.89	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	423.9	0	BX	0	16.89	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	424.5	0	BX	0	16.91	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	425.2	0	BX	0	16.93	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	425.8	0	BX	0	16.94	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	426.4	0	BX	0	16.94	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	427.0	0	BX	0	16.95	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	427.6	0	BX	0	16.95	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	428.2	0	BX	0	16.96	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	428.9	0	BX	0	16.96	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	429.5	0	BX	0	16.95	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	430.1	0	BX	0	16.95	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	430.7	0	BX	0	16.95	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	431.3	0	BX	0	16.95	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	432.0	0	BX	0	16.97	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	432.6	0	BX	0	16.97	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	433.2	0	BX	0	17.01	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	433.8	0	BX	0	17.03	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	434.4	0	BX	0	17.02	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	435.0	0	BX	0	17.07	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	435.7	0	BX	0	17.14	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	436.3	0	BX	0	17.22	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	436.9	0	BX	0	17.27	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	437.5	0	BX	0	17.32	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	438.1	0	BX	0	17.34	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	438.8	0	BX	0	17.36	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	439.4	0	BX	0	17.40	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	440.0	0	BX	0	17.44	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	440.6	0	BX	0	17.47	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	441.2	0	BX	0	17.47	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	441.8	0	BX	0	17.47	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	442.5	0	BX	0	17.50	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	443.1	0	BX	0	17.52	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	443.7	0	BX	0	17.54	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	444.3	0	BX	0	17.55	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	444.9	0	BX	0	17.55	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	445.5	0	BX	0	17.55	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	446.2	0	BX	0	17.55	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	446.8	0	BX	0	17.55	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	447.4	0	BX	0	17.55	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	448.0	0	BX	0	17.55	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	448.6	0	BX	0	17.54	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	449.2	0	BX	0	17.54	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	449.9	0	BX	0	17.53	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	450.5	0	BX	0	17.53	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	451.1	0	BX	0	17.53	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	451.7	0	BX	0	17.53	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	452.3	0	BX	0	17.52	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	452.9	0	BX	0	17.52	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	453.5	0	BX	0	17.52	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	454.2	0	BX	0	17.53	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	454.8	0	BX	0	17.53	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	455.4	0	BX	0	17.53	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	456.0	0	BX	0	17.52	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	456.6	0	BX	0	17.53	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	457.2	0	BX	0	17.50	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	457.9	0	BX	0	17.42	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	458.5	0	BX	0	17.30	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	459.1	0	BX	0	17.23	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	459.7	0	BX	0	17.19	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	460.3	0	BX	0	17.11	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	461.0	0	BX	0	17.05	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	461.6	0	BX	0	17.00	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	462.2	0	BX	0	16.94	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	462.8	0	BX	0	16.91	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	463.4	0	BX	0	16.91	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	464.0	0	BX	0	16.91	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	464.6	0	BX	0	16.91	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	465.2	0	BX	0	16.89	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	465.9	0	BX	0	16.89	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	466.5	0	BX	0	16.89	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	467.1	0	BX	0	16.89	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	467.7	0	BX	0	16.87	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	468.3	0	BX	0	16.85	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	469.0	0	BX	0	16.85	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	469.6	0	BX	0	16.84	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	470.2	0	BX	0	16.83	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	470.8	0	BX	0	16.83	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	471.4	0	BX	0	16.83	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	472.0	0	BX	0	16.83	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	472.6	0	BX	0	16.84	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	473.2	0	BX	0	16.84	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	473.9	0	BX	0	16.85	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	474.5	0	BX	0	16.85	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	475.1	0	BX	0	16.86	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	475.7	0	BX	0	16.87	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	476.3	0	BX	0	16.86	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	476.9	0	BX	0	16.87	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	477.5	0	BX	0	16.89	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	478.2	0	BX	0	16.92	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	478.8	0	BX	0	16.93	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	479.4	0	BX	0	16.94	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	480.0	0	BX	0	16.93	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	480.6	0	BX	0	16.93	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	481.2	0	BX	0	16.92	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	481.9	0	BX	0	16.91	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	482.5	0	BX	0	16.92	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	483.1	0	BX	0	16.92	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	483.7	0	BX	0	16.91	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	484.3	0	BX	0	16.91	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	484.9	0	BX	0	16.89	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	485.5	0	BX	0	16.89	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	486.1	0	BX	0	16.88	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	486.8	0	BX	0	16.87	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	487.4	0	BX	0	16.88	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	488.0	0	BX	0	16.87	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	488.6	0	BX	0	16.87	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	489.2	0	BX	0	16.87	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	489.8	0	BX	0	16.87	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	490.5	0	BX	0	16.86	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	491.1	0	BX	0	16.84	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	491.7	0	BX	0	16.83	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	492.3	0	BX	0	16.82	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	492.9	0	BX	0	16.85	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	493.5	0	BX	0	16.84	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	494.1	0	BX	0	16.85	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	494.7	0	BX	0	16.85	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	495.4	0	BX	0	16.86	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	496.0	0	BX	0	16.86	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	496.6	0	BX	0	16.87	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	497.2	0	BX	0	16.89	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	497.8	0	BX	0	16.89	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	498.4	0	BX	0	16.89	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	499.0	0	BX	0	16.89	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	499.6	0	BX	0	16.89	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	500.3	0	BX	0	16.91	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	500.9	0	BX	0	16.91	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	501.5	0	BX	0	16.91	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	502.1	0	BX	0	16.91	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	502.7	0	BX	0	16.91	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	503.3	0	BX	0	16.91	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	503.9	0	BX	0	16.91	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	504.5	0	BX	0	16.91	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	505.2	0	BX	0	16.92	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	505.8	0	BX	0	16.93	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	506.4	0	BX	0	16.94	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	507.0	0	BX	0	16.95	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	507.6	0	BX	0	16.97	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	508.2	0	BX	0	16.98	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	508.8	0	BX	0	17.01	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	509.5	0	BX	0	17.03	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	510.1	0	BX	0	17.05	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	510.7	0	BX	0	17.05	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	511.3	0	BX	0	17.07	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	511.9	0	BX	0	17.09	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	512.5	0	BX	0	17.12	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	513.1	0	BX	0	17.15	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	513.7	0	BX	0	17.17	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	514.3	0	BX	0	17.19	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	515.0	0	BX	0	17.22	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	515.6	0	BX	0	17.24	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	516.2	0	BX	0	17.28	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	516.8	0	BX	0	17.30	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	517.4	0	BX	0	17.32	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	518.0	0	BX	0	17.33	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	518.6	0	BX	0	17.33	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	519.2	0	BX	0	17.34	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	519.8	0	BX	0	17.34	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	520.5	0	BX	0	17.35	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	521.1	0	BX	0	17.35	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	521.7	0	BX	0	17.29	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	522.3	0	BX	0	17.27	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	522.9	0	BX	0	17.25	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	523.5	0	BX	0	17.26	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	524.1	0	BX	0	17.30	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	524.7	0	BX	0	17.32	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	525.3	0	BX	0	17.33	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	526.0	0	BX	0	17.34	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	526.6	0	BX	0	17.34	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	527.2	0	BX	0	17.34	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	527.8	0	BX	0	17.35	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	528.4	0	BX	0	17.35	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	529.0	0	BX	0	17.35	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	529.6	0	BX	0	17.34	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	530.2	0	BX	0	17.32	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	530.8	0	BX	0	17.32	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	531.5	0	BX	0	17.32	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	532.1	0	BX	0	17.33	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	532.7	0	BX	0	17.30	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	533.3	0	BX	0	17.25	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	533.9	0	BX	0	17.19	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	534.5	0	BX	0	17.15	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	535.1	0	BX	0	17.13	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	535.7	0	BX	0	17.08	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	536.3	0	BX	0	17.02	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	537.0	0	BX	0	16.97	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	537.6	0	BX	0	16.95	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	538.2	0	BX	0	16.94	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	538.8	0	BX	0	16.94	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	539.4	0	BX	0	16.94	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	540.0	0	BX	0	16.94	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	540.6	0	BX	0	16.93	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	541.2	0	BX	0	16.93	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	541.8	0	BX	0	16.93	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	542.5	0	BX	0	16.92	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	543.1	0	BX	0	16.91	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	543.7	0	BX	0	16.91	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	544.3	0	BX	0	16.91	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	544.9	0	BX	0	16.92	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	545.5	0	BX	0	16.95	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	546.1	0	BX	0	16.96	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	546.7	0	BX	0	16.98	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	547.3	0	BX	0	17.01	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	547.9	0	BX	0	17.02	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	548.5	0	BX	0	17.03	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	549.2	0	BX	0	17.05	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	549.8	0	BX	0	17.07	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	550.4	0	BX	0	17.08	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	551.0	0	BX	0	17.08	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	551.6	0	BX	0	17.08	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	552.2	0	BX	0	17.08	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	552.8	0	BX	0	17.08	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	553.4	0	BX	0	17.08	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	554.0	0	BX	0	17.08	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	554.6	0	BX	0	17.09	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	555.2	0	BX	0	17.11	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	555.8	0	BX	0	17.13	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	556.5	0	BX	0	17.14	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	557.1	0	BX	0	17.15	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	557.7	0	BX	0	17.16	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	558.3	0	BX	0	17.16	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	558.9	0	BX	0	17.15	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	559.5	0	BX	0	17.14	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	560.1	0	BX	0	17.14	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	560.7	0	BX	0	17.13	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	561.3	0	BX	0	17.13	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	561.9	0	BX	0	17.12	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	562.5	0	BX	0	17.11	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	563.2	0	BX	0	17.11	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	563.8	0	BX	0	17.11	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	564.4	0	BX	0	17.11	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	565.0	0	BX	0	17.11	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	565.6	0	BX	0	17.10	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	566.2	0	BX	0	17.08	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	566.8	0	BX	0	17.04	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	567.4	0	BX	0	17.00	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	568.0	0	BX	0	16.98	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	568.6	0	BX	0	16.96	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	569.2	0	BX	0	16.95	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	569.8	0	BX	0	16.95	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	570.5	0	BX	0	16.95	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	571.1	0	BX	0	16.96	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	571.7	0	BX	0	16.95	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	572.3	0	BX	0	16.95	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	572.9	0	BX	0	16.95	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	573.5	0	BX	0	16.95	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	574.1	0	BX	0	16.96	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	574.7	0	BX	0	16.96	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	575.3	0	BX	0	16.97	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	575.9	0	BX	0	16.97	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	576.5	0	BX	0	16.97	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	577.1	0	BX	0	16.97	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	577.8	0	BX	0	16.97	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	578.4	0	BX	0	16.97	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	579.0	0	BX	0	16.98	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	579.6	0	BX	0	16.99	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	580.2	0	BX	0	17.00	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	580.8	0	BX	0	17.00	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	581.4	0	BX	0	17.01	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	582.0	0	BX	0	17.02	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	582.6	0	BX	0	17.03	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	583.2	0	BX	0	17.04	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	583.8	0	BX	0	17.03	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	584.4	0	BX	0	17.03	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	585.0	0	BX	0	17.01	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	585.6	0	BX	0	16.97	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	586.2	0	BX	0	16.94	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	586.9	0	BX	0	16.93	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	587.5	0	BX	0	16.92	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	588.1	0	BX	0	16.91	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	588.7	0	BX	0	16.94	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	589.3	0	BX	0	16.93	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	589.9	0	BX	0	16.92	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	590.5	0	BX	0	16.97	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	591.1	0	BX	0	17.00	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	591.7	0	BX	0	17.01	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	592.3	0	BX	0	17.01	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	592.9	0	BX	0	17.08	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	593.5	0	BX	0	17.12	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	594.1	0	BX	0	17.16	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	594.7	0	BX	0	17.17	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	595.3	0	BX	0	17.18	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	596.0	0	BX	0	17.18	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	596.6	0	BX	0	17.19	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	597.2	0	BX	0	17.19	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	597.8	0	BX	0	17.19	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	598.4	0	BX	0	17.19	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	599.0	0	BX	0	17.19	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	599.6	0	BX	0	17.17	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	600.2	0	BX	0	17.14	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	600.8	0	BX	0	17.11	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	601.4	0	BX	0	17.09	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	602.0	0	BX	0	17.08	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	602.6	0	BX	0	17.08	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	603.2	0	BX	0	17.04	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	603.8	0	BX	0	17.00	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	604.4	0	BX	0	16.97	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	605.0	0	BX	0	16.95	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	605.6	0	BX	0	16.94	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	606.2	0	BX	0	16.94	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	606.9	0	BX	0	16.95	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	607.5	0	BX	0	16.96	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	608.1	0	BX	0	16.96	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	608.7	0	BX	0	16.96	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	609.3	0	BX	0	16.95	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	609.9	0	BX	0	16.95	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	610.5	0	BX	0	16.94	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	611.1	0	BX	0	16.91	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	611.7	0	BX	0	16.88	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	612.3	0	BX	0	16.86	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	612.9	0	BX	0	16.84	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	613.5	0	BX	0	16.76	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	614.1	0	BX	0	16.71	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	614.7	0	BX	0	16.66	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	615.3	0	BX	0	16.63	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	615.9	0	BX	0	16.60	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	616.5	0	BX	0	16.59	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	617.1	0	BX	0	16.57	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	617.7	0	BX	0	16.54	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	618.3	0	BX	0	16.52	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	619.0	0	BX	0	16.51	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	619.6	0	BX	0	16.49	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	620.2	0	BX	0	16.47	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	620.8	0	BX	0	16.45	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	621.4	0	BX	0	16.44	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	622.0	0	BX	0	16.38	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	622.6	0	BX	0	16.33	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	623.2	0	BX	0	16.30	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	623.8	0	BX	0	16.29	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	624.4	0	BX	0	16.27	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	625.0	0	BX	0	16.26	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	625.6	0	BX	0	16.25	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	626.2	0	BX	0	16.24	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	626.8	0	BX	0	16.24	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	627.4	0	BX	0	16.24	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	628.0	0	BX	0	16.26	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	628.6	0	BX	0	16.27	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	629.2	0	BX	0	16.29	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	629.8	0	BX	0	16.29	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	630.4	0	BX	0	16.30	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	631.0	0	BX	0	16.32	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	631.6	0	BX	0	16.33	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	632.2	0	BX	0	16.34	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	632.8	0	BX	0	16.35	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	633.5	0	BX	0	16.35	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	634.0	0	BX	0	16.36	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	634.7	0	BX	0	16.36	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	635.3	0	BX	0	16.36	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	635.9	0	BX	0	16.36	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	636.5	0	BX	0	16.36	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	637.1	0	BX	0	16.36	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	637.7	0	BX	0	16.38	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	638.3	0	BX	0	16.43	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	638.9	0	BX	0	16.51	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	639.5	0	BX	0	16.55	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	640.1	0	BX	0	16.57	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	640.7	0	BX	0	16.58	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	641.3	0	BX	0	16.59	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	641.9	0	BX	0	16.59	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	642.5	0	BX	0	16.59	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	643.1	0	BX	0	16.59	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	643.7	0	BX	0	16.59	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	644.3	0	BX	0	16.59	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	644.9	0	BX	0	16.61	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	645.5	0	BX	0	16.63	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	646.1	0	BX	0	16.64	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	646.7	0	BX	0	16.64	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	647.3	0	BX	0	16.68	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	647.9	0	BX	0	16.69	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	648.5	0	BX	0	16.72	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	649.1	0	BX	0	16.74	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	649.7	0	BX	0	16.75	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	650.3	0	BX	0	16.76	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	650.9	0	BX	0	16.78	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	651.5	0	BX	0	16.80	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	652.1	0	BX	0	16.84	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	652.7	0	BX	0	16.85	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	653.3	0	BX	0	16.85	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	653.9	0	BX	0	16.85	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	654.5	0	BX	0	16.86	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	655.1	0	BX	0	16.85	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	655.8	0	BX	0	16.80	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	656.3	0	BX	0	16.78	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	657.0	0	BX	0	16.78	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	657.5	0	BX	0	16.77	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	658.2	0	BX	0	16.76	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	658.8	0	BX	0	16.75	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	659.4	0	BX	0	16.75	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	660.0	0	BX	0	16.74	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	660.6	0	BX	0	16.73	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	661.2	0	BX	0	16.73	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	661.8	0	BX	0	16.73	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	662.4	0	BX	0	16.72	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	663.0	0	BX	0	16.70	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	663.6	0	BX	0	16.69	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	664.2	0	BX	0	16.68	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	664.8	0	BX	0	16.68	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	665.4	0	BX	0	16.67	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	666.0	0	BX	0	16.66	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	666.6	0	BX	0	16.64	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	667.2	0	BX	0	16.63	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	667.8	0	BX	0	16.62	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	668.4	0	BX	0	16.62	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	669.0	0	BX	0	16.61	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	669.6	0	BX	0	16.59	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	670.2	0	BX	0	16.58	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	670.8	0	BX	0	16.55	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	671.4	0	BX	0	16.53	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	672.0	0	BX	0	16.51	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	672.6	0	BX	0	16.48	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	673.2	0	BX	0	16.47	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	673.8	0	BX	0	16.47	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	674.4	0	BX	0	16.45	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	675.0	0	BX	0	16.42	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	675.6	0	BX	0	16.39	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	676.2	0	BX	0	16.37	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	676.8	0	BX	0	16.37	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	677.4	0	BX	0	16.36	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	678.0	0	BX	0	16.35	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	678.6	0	BX	0	16.34	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	679.2	0	BX	0	16.34	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	679.8	0	BX	0	16.33	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	680.4	0	BX	0	16.33	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	681.0	0	BX	0	16.32	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	681.6	0	BX	0	16.32	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	682.2	0	BX	0	16.32	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	682.8	0	BX	0	16.30	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	683.4	0	BX	0	16.30	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	684.0	0	BX	0	16.29	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	684.6	0	BX	0	16.28	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	685.2	0	BX	0	16.27	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	685.8	0	BX	0	16.26	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	686.4	0	BX	0	16.25	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	687.0	0	BX	0	16.24	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	687.6	0	BX	0	16.23	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	688.2	0	BX	0	16.23	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	688.8	0	BX	0	16.24	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	689.4	0	BX	0	16.25	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	690.0	0	BX	0	16.26	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	690.6	0	BX	0	16.26	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	691.2	0	BX	0	16.27	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	691.8	0	BX	0	16.27	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	692.4	0	BX	0	16.27	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	693.0	0	BX	0	16.28	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	693.6	0	BX	0	16.28	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	694.2	0	BX	0	16.28	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	694.8	0	BX	0	16.28	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	695.4	0	BX	0	16.27	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	696.0	0	BX	0	16.27	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	696.6	0	BX	0	16.27	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	697.2	0	BX	0	16.27	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	697.8	0	BX	0	16.27	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	698.4	0	BX	0	16.27	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	699.0	0	BX	0	16.26	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	699.6	0	BX	0	16.26	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	700.2	0	BX	0	16.26	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	700.8	0	BX	0	16.26	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	701.4	0	BX	0	16.26	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	702.0	0	BX	0	16.25	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	702.6	0	BX	0	16.25	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	703.2	0	BX	0	16.25	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	703.8	0	BX	0	16.26	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	704.3	0	BX	0	16.25	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	705.0	0	BX	0	16.24	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	705.5	0	BX	0	16.23	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	706.2	0	BX	0	16.22	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	706.8	0	BX	0	16.22	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	707.3	0	BX	0	16.20	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	707.9	0	BX	0	16.21	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	708.5	0	BX	0	16.21	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	709.1	0	BX	0	16.21	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	709.7	0	BX	0	16.21	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	710.3	0	BX	0	16.21	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	710.9	0	BX	0	16.21	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	711.5	0	BX	0	16.22	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	712.1	0	BX	0	16.23	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	712.7	0	BX	0	16.24	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	713.3	0	BX	0	16.25	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	713.9	0	BX	0	16.26	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	714.5	0	BX	0	16.27	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	715.1	0	BX	0	16.27	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	715.7	0	BX	0	16.28	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	716.3	0	BX	0	16.28	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	716.9	0	BX	0	16.30	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	717.5	0	BX	0	16.30	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	718.1	0	BX	0	16.33	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	718.7	0	BX	0	16.35	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	719.3	0	BX	0	16.36	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	719.9	0	BX	0	16.38	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	720.5	0	BX	0	16.39	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	721.1	0	BX	0	16.39	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	721.7	0	BX	0	16.39	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	722.3	0	BX	0	16.39	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	722.9	0	BX	0	16.39	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	723.5	0	BX	0	16.41	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	724.1	0	BX	0	16.42	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	724.7	0	BX	0	16.43	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	725.3	0	BX	0	16.44	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	725.9	0	BX	0	16.44	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	726.5	0	BX	0	16.44	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	727.1	0	BX	0	16.46	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	727.7	0	BX	0	16.46	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	728.2	0	BX	0	16.47	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	728.8	0	BX	0	16.48	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	729.5	0	BX	0	16.49	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	730.0	0	BX	0	16.51	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	730.6	0	BX	0	16.51	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	731.2	0	BX	0	16.53	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	731.8	0	BX	0	16.54	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	732.4	0	BX	0	16.54	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	733.0	0	BX	0	16.54	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	733.6	0	BX	0	16.55	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	734.2	0	BX	0	16.58	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	734.8	0	BX	0	16.60	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	735.4	0	BX	0	16.62	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	736.0	0	BX	0	16.64	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	736.6	0	BX	0	16.64	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	737.2	0	BX	0	16.66	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	737.8	0	BX	0	16.66	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	738.4	0	BX	0	16.67	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	739.0	0	BX	0	16.70	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	739.6	0	BX	0	16.74	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	740.2	0	BX	0	16.77	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	740.8	0	BX	0	16.80	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	741.4	0	BX	0	16.83	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	742.0	0	BX	0	16.87	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	742.6	0	BX	0	16.89	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	743.2	0	BX	0	16.91	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	743.8	0	BX	0	16.91	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	744.3	0	BX	0	16.93	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	744.9	0	BX	0	16.94	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	745.5	0	BX	0	16.95	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	746.1	0	BX	0	16.95	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	746.7	0	BX	0	16.96	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	747.3	0	BX	0	16.98	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	747.9	0	BX	0	16.97	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	748.5	0	BX	0	16.99	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	749.1	0	BX	0	16.99	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	749.7	0	BX	0	16.99	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	750.3	0	BX	0	17.00	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	750.9	0	BX	0	17.01	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	751.5	0	BX	0	17.03	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	752.1	0	BX	0	17.03	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	752.7	0	BX	0	17.05	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	753.3	0	BX	0	17.08	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	753.9	0	BX	0	17.11	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	754.5	0	BX	0	17.13	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	755.1	0	BX	0	17.17	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	755.7	0	BX	0	17.21	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	756.2	0	BX	0	17.24	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	756.8	0	BX	0	17.29	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	757.4	0	BX	0	17.33	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	758.0	0	BX	0	17.36	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	758.6	0	BX	0	17.39	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	759.2	0	BX	0	17.41	0
@5531__1992544	001	C	08/07/1992	01:55	44.6631	11.9978	0	759.8	0	BX	0	17.44	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	0.6	0	BX	0	31.23	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	1.3	0	BX	0	30.06	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	1.9	0	BX	0	29.56	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	2.6	0	BX	0	29.35	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	3.2	0	BX	0	29.26	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	3.9	0	BX	0	29.23	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	4.5	0	BX	0	29.21	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	5.2	0	BX	0	29.20	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	5.8	0	BX	0	29.20	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	6.5	0	BX	0	29.20	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	7.1	0	BX	0	29.20	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	7.8	0	BX	0	29.19	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	8.4	0	BX	0	29.18	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	9.1	0	BX	0	29.19	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	9.7	0	BX	0	29.19	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	10.4	0	BX	0	29.18	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	11.0	0	BX	0	29.18	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	11.6	0	BX	0	29.18	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	12.3	0	BX	0	29.18	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	12.9	0	BX	0	29.17	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	13.6	0	BX	0	29.17	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	14.2	0	BX	0	29.16	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	14.9	0	BX	0	29.14	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	15.5	0	BX	0	29.13	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	16.2	0	BX	0	29.10	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	16.8	0	BX	0	29.08	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	17.5	0	BX	0	29.06	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	18.1	0	BX	0	29.03	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	18.8	0	BX	0	29.01	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	19.4	0	BX	0	28.97	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	20.0	0	BX	0	28.92	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	20.7	0	BX	0	28.88	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	21.3	0	BX	0	28.83	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	22.0	0	BX	0	28.81	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	22.6	0	BX	0	28.76	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	23.3	0	BX	0	28.73	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	23.9	0	BX	0	28.69	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	24.6	0	BX	0	28.65	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	25.2	0	BX	0	28.61	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	25.9	0	BX	0	28.56	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	26.5	0	BX	0	28.51	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	27.1	0	BX	0	28.48	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	27.8	0	BX	0	28.44	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	28.4	0	BX	0	28.38	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	29.1	0	BX	0	28.27	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	29.7	0	BX	0	28.23	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	30.4	0	BX	0	28.20	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	31.0	0	BX	0	28.17	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	31.7	0	BX	0	28.13	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	32.3	0	BX	0	28.11	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	33.0	0	BX	0	28.09	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	33.6	0	BX	0	28.08	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	34.2	0	BX	0	28.07	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	34.9	0	BX	0	28.05	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	35.5	0	BX	0	28.03	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	36.2	0	BX	0	28.01	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	36.8	0	BX	0	27.98	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	37.5	0	BX	0	27.96	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	38.1	0	BX	0	27.93	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	38.8	0	BX	0	27.89	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	39.4	0	BX	0	27.82	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	40.0	0	BX	0	27.24	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	40.7	0	BX	0	26.62	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	41.3	0	BX	0	26.24	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	42.0	0	BX	0	25.95	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	42.6	0	BX	0	25.72	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	43.3	0	BX	0	25.53	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	43.9	0	BX	0	25.34	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	44.5	0	BX	0	25.06	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	45.2	0	BX	0	24.41	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	45.8	0	BX	0	24.01	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	46.5	0	BX	0	23.77	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	47.1	0	BX	0	23.54	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	47.8	0	BX	0	23.22	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	48.4	0	BX	0	22.78	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	49.1	0	BX	0	22.40	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	49.7	0	BX	0	22.08	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	50.3	0	BX	0	21.89	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	51.0	0	BX	0	21.75	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	51.6	0	BX	0	21.58	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	52.3	0	BX	0	21.39	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	52.9	0	BX	0	21.23	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	53.6	0	BX	0	21.13	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	54.2	0	BX	0	21.03	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	54.9	0	BX	0	20.95	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	55.5	0	BX	0	20.87	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	56.1	0	BX	0	20.80	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	56.8	0	BX	0	20.75	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	57.4	0	BX	0	20.64	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	58.1	0	BX	0	20.53	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	58.7	0	BX	0	20.38	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	59.4	0	BX	0	20.09	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	60.0	0	BX	0	19.95	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	60.7	0	BX	0	19.91	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	61.3	0	BX	0	19.89	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	61.9	0	BX	0	19.89	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	62.6	0	BX	0	19.88	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	63.2	0	BX	0	19.86	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	63.9	0	BX	0	19.82	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	64.5	0	BX	0	19.75	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	65.2	0	BX	0	19.69	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	65.8	0	BX	0	19.65	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	66.4	0	BX	0	19.62	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	67.1	0	BX	0	19.57	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	67.7	0	BX	0	19.48	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	68.4	0	BX	0	19.39	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	69.0	0	BX	0	19.34	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	69.7	0	BX	0	19.27	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	70.3	0	BX	0	19.18	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	70.9	0	BX	0	19.09	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	71.6	0	BX	0	18.96	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	72.2	0	BX	0	18.90	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	72.9	0	BX	0	18.78	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	73.5	0	BX	0	18.58	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	74.1	0	BX	0	18.43	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	74.8	0	BX	0	18.36	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	75.4	0	BX	0	18.30	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	76.1	0	BX	0	18.25	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	76.7	0	BX	0	18.21	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	77.3	0	BX	0	18.20	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	78.0	0	BX	0	18.21	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	78.6	0	BX	0	18.22	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	79.3	0	BX	0	18.24	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	79.9	0	BX	0	18.27	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	80.6	0	BX	0	18.30	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	81.2	0	BX	0	18.25	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	81.8	0	BX	0	18.21	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	82.5	0	BX	0	18.19	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	83.1	0	BX	0	18.17	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	83.8	0	BX	0	18.15	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	84.4	0	BX	0	18.14	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	85.1	0	BX	0	18.14	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	85.7	0	BX	0	18.12	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	86.3	0	BX	0	18.11	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	87.0	0	BX	0	18.05	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	87.6	0	BX	0	18.05	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	88.3	0	BX	0	18.03	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	88.9	0	BX	0	18.02	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	89.5	0	BX	0	18.00	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	90.2	0	BX	0	17.95	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	90.8	0	BX	0	17.85	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	91.5	0	BX	0	17.77	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	92.1	0	BX	0	17.72	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	92.8	0	BX	0	17.69	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	93.4	0	BX	0	17.67	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	94.0	0	BX	0	17.65	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	94.7	0	BX	0	17.63	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	95.3	0	BX	0	17.62	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	95.9	0	BX	0	17.60	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	96.6	0	BX	0	17.59	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	97.2	0	BX	0	17.57	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	97.9	0	BX	0	17.55	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	98.5	0	BX	0	17.55	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	99.2	0	BX	0	17.53	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	99.8	0	BX	0	17.51	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	100.4	0	BX	0	17.46	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	101.1	0	BX	0	17.43	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	101.7	0	BX	0	17.44	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	102.4	0	BX	0	17.47	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	103.0	0	BX	0	17.49	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	103.6	0	BX	0	17.49	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	104.3	0	BX	0	17.44	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	104.9	0	BX	0	17.38	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	105.6	0	BX	0	17.32	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	106.2	0	BX	0	17.25	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	106.8	0	BX	0	17.20	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	107.5	0	BX	0	17.14	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	108.1	0	BX	0	17.07	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	108.8	0	BX	0	17.01	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	109.4	0	BX	0	16.97	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	110.0	0	BX	0	16.94	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	110.7	0	BX	0	16.94	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	111.3	0	BX	0	16.92	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	112.0	0	BX	0	16.91	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	112.6	0	BX	0	16.89	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	113.2	0	BX	0	16.87	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	113.9	0	BX	0	16.85	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	114.5	0	BX	0	16.85	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	115.2	0	BX	0	16.82	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	115.8	0	BX	0	16.82	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	116.4	0	BX	0	16.82	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	117.1	0	BX	0	16.82	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	117.7	0	BX	0	16.79	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	118.3	0	BX	0	16.73	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	119.0	0	BX	0	16.71	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	119.6	0	BX	0	16.70	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	120.3	0	BX	0	16.68	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	120.9	0	BX	0	16.66	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	121.6	0	BX	0	16.64	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	122.2	0	BX	0	16.63	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	122.8	0	BX	0	16.61	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	123.5	0	BX	0	16.59	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	124.1	0	BX	0	16.55	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	124.7	0	BX	0	16.53	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	125.4	0	BX	0	16.51	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	126.0	0	BX	0	16.48	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	126.7	0	BX	0	16.44	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	127.3	0	BX	0	16.41	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	127.9	0	BX	0	16.38	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	128.6	0	BX	0	16.35	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	129.2	0	BX	0	16.30	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	129.9	0	BX	0	16.27	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	130.5	0	BX	0	16.25	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	131.1	0	BX	0	16.23	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	131.8	0	BX	0	16.23	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	132.4	0	BX	0	16.22	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	133.0	0	BX	0	16.22	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	133.7	0	BX	0	16.21	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	134.3	0	BX	0	16.20	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	135.0	0	BX	0	16.19	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	135.6	0	BX	0	16.18	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	136.2	0	BX	0	16.14	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	136.9	0	BX	0	16.13	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	137.5	0	BX	0	16.09	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	138.1	0	BX	0	16.03	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	138.8	0	BX	0	15.99	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	139.4	0	BX	0	15.94	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	140.1	0	BX	0	15.92	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	140.7	0	BX	0	15.89	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	141.3	0	BX	0	15.88	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	142.0	0	BX	0	15.85	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	142.6	0	BX	0	15.82	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	143.2	0	BX	0	15.78	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	143.9	0	BX	0	15.75	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	144.5	0	BX	0	15.73	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	145.2	0	BX	0	15.70	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	145.8	0	BX	0	15.67	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	146.4	0	BX	0	15.64	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	147.1	0	BX	0	15.62	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	147.7	0	BX	0	15.61	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	148.4	0	BX	0	15.60	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	149.0	0	BX	0	15.59	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	149.6	0	BX	0	15.58	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	150.3	0	BX	0	15.57	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	150.9	0	BX	0	15.55	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	151.5	0	BX	0	15.55	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	152.2	0	BX	0	15.54	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	152.8	0	BX	0	15.53	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	153.4	0	BX	0	15.50	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	154.1	0	BX	0	15.47	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	154.7	0	BX	0	15.45	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	155.4	0	BX	0	15.42	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	156.0	0	BX	0	15.39	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	156.6	0	BX	0	15.37	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	157.3	0	BX	0	15.36	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	157.9	0	BX	0	15.35	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	158.5	0	BX	0	15.35	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	159.2	0	BX	0	15.34	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	159.8	0	BX	0	15.34	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	160.4	0	BX	0	15.33	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	161.1	0	BX	0	15.33	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	161.7	0	BX	0	15.33	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	162.4	0	BX	0	15.34	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	163.0	0	BX	0	15.34	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	163.6	0	BX	0	15.33	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	164.3	0	BX	0	15.32	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	164.9	0	BX	0	15.30	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	165.5	0	BX	0	15.30	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	166.2	0	BX	0	15.30	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	166.8	0	BX	0	15.31	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	167.4	0	BX	0	15.32	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	168.1	0	BX	0	15.32	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	168.7	0	BX	0	15.32	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	169.4	0	BX	0	15.30	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	170.0	0	BX	0	15.31	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	170.6	0	BX	0	15.31	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	171.3	0	BX	0	15.31	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	171.9	0	BX	0	15.31	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	172.5	0	BX	0	15.32	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	173.2	0	BX	0	15.32	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	173.8	0	BX	0	15.32	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	174.4	0	BX	0	15.31	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	175.1	0	BX	0	15.31	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	175.7	0	BX	0	15.31	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	176.4	0	BX	0	15.31	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	177.0	0	BX	0	15.31	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	177.6	0	BX	0	15.31	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	178.2	0	BX	0	15.31	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	178.9	0	BX	0	15.31	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	179.5	0	BX	0	15.32	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	180.2	0	BX	0	15.32	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	180.8	0	BX	0	15.33	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	181.4	0	BX	0	15.33	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	182.1	0	BX	0	15.30	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	182.7	0	BX	0	15.31	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	183.3	0	BX	0	15.31	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	184.0	0	BX	0	15.31	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	184.6	0	BX	0	15.30	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	185.2	0	BX	0	15.29	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	185.9	0	BX	0	15.30	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	186.5	0	BX	0	15.30	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	187.1	0	BX	0	15.30	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	187.8	0	BX	0	15.30	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	188.4	0	BX	0	15.28	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	189.0	0	BX	0	15.28	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	189.7	0	BX	0	15.27	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	190.3	0	BX	0	15.26	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	190.9	0	BX	0	15.26	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	191.6	0	BX	0	15.24	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	192.2	0	BX	0	15.23	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	192.9	0	BX	0	15.21	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	193.5	0	BX	0	15.20	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	194.1	0	BX	0	15.19	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	194.8	0	BX	0	15.20	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	195.4	0	BX	0	15.21	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	196.0	0	BX	0	15.22	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	196.6	0	BX	0	15.22	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	197.3	0	BX	0	15.22	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	197.9	0	BX	0	15.23	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	198.6	0	BX	0	15.23	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	199.2	0	BX	0	15.23	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	199.8	0	BX	0	15.23	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	200.5	0	BX	0	15.23	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	201.1	0	BX	0	15.23	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	201.7	0	BX	0	15.23	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	202.4	0	BX	0	15.23	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	203.0	0	BX	0	15.23	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	203.6	0	BX	0	15.24	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	204.3	0	BX	0	15.24	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	204.9	0	BX	0	15.24	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	205.5	0	BX	0	15.25	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	206.2	0	BX	0	15.25	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	206.8	0	BX	0	15.25	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	207.4	0	BX	0	15.21	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	208.1	0	BX	0	15.17	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	208.7	0	BX	0	15.13	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	209.3	0	BX	0	15.11	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	210.0	0	BX	0	15.09	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	210.6	0	BX	0	15.09	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	211.2	0	BX	0	15.16	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	211.9	0	BX	0	15.21	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	212.5	0	BX	0	15.23	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	213.1	0	BX	0	15.24	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	213.8	0	BX	0	15.23	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	214.4	0	BX	0	15.21	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	215.0	0	BX	0	15.05	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	215.6	0	BX	0	14.91	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	216.3	0	BX	0	14.84	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	216.9	0	BX	0	14.82	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	217.6	0	BX	0	14.82	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	218.2	0	BX	0	14.81	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	218.8	0	BX	0	14.81	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	219.4	0	BX	0	14.80	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	220.1	0	BX	0	14.80	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	220.7	0	BX	0	14.80	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	221.4	0	BX	0	14.80	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	222.0	0	BX	0	14.79	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	222.6	0	BX	0	14.78	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	223.2	0	BX	0	14.78	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	223.9	0	BX	0	14.74	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	224.5	0	BX	0	14.73	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	225.1	0	BX	0	14.73	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	225.8	0	BX	0	14.73	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	226.4	0	BX	0	14.73	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	227.0	0	BX	0	14.71	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	227.7	0	BX	0	14.69	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	228.3	0	BX	0	14.69	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	228.9	0	BX	0	14.69	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	229.6	0	BX	0	14.70	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	230.2	0	BX	0	14.72	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	230.8	0	BX	0	14.71	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	231.5	0	BX	0	14.71	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	232.1	0	BX	0	14.70	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	232.7	0	BX	0	14.70	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	233.4	0	BX	0	14.70	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	234.0	0	BX	0	14.69	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	234.6	0	BX	0	14.68	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	235.2	0	BX	0	14.67	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	235.9	0	BX	0	14.65	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	236.5	0	BX	0	14.63	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	237.1	0	BX	0	14.61	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	237.8	0	BX	0	14.59	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	238.4	0	BX	0	14.59	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	239.0	0	BX	0	14.59	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	239.7	0	BX	0	14.59	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	240.3	0	BX	0	14.58	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	240.9	0	BX	0	14.58	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	241.6	0	BX	0	14.58	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	242.2	0	BX	0	14.57	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	242.8	0	BX	0	14.56	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	243.4	0	BX	0	14.54	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	244.1	0	BX	0	14.53	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	244.7	0	BX	0	14.52	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	245.3	0	BX	0	14.53	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	246.0	0	BX	0	14.53	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	246.6	0	BX	0	14.53	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	247.2	0	BX	0	14.53	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	247.9	0	BX	0	14.54	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	248.5	0	BX	0	14.53	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	249.1	0	BX	0	14.53	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	249.8	0	BX	0	14.52	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	250.4	0	BX	0	14.51	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	251.0	0	BX	0	14.49	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	251.6	0	BX	0	14.47	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	252.3	0	BX	0	14.46	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	252.9	0	BX	0	14.46	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	253.5	0	BX	0	14.46	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	254.2	0	BX	0	14.47	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	254.8	0	BX	0	14.48	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	255.4	0	BX	0	14.48	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	256.0	0	BX	0	14.46	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	256.7	0	BX	0	14.45	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	257.3	0	BX	0	14.44	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	257.9	0	BX	0	14.43	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	258.6	0	BX	0	14.42	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	259.2	0	BX	0	14.41	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	259.8	0	BX	0	14.39	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	260.5	0	BX	0	14.38	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	261.1	0	BX	0	14.37	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	261.7	0	BX	0	14.37	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	262.4	0	BX	0	14.36	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	263.0	0	BX	0	14.37	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	263.6	0	BX	0	14.37	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	264.2	0	BX	0	14.36	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	264.9	0	BX	0	14.37	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	265.5	0	BX	0	14.38	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	266.1	0	BX	0	14.40	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	266.8	0	BX	0	14.41	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	267.4	0	BX	0	14.42	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	268.0	0	BX	0	14.43	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	268.6	0	BX	0	14.47	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	269.3	0	BX	0	14.53	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	269.9	0	BX	0	14.57	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	270.5	0	BX	0	14.60	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	271.2	0	BX	0	14.61	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	271.8	0	BX	0	14.61	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	272.4	0	BX	0	14.61	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	273.0	0	BX	0	14.61	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	273.7	0	BX	0	14.64	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	274.3	0	BX	0	14.80	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	274.9	0	BX	0	14.94	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	275.6	0	BX	0	14.99	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	276.2	0	BX	0	15.01	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	276.8	0	BX	0	15.02	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	277.4	0	BX	0	15.03	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	278.1	0	BX	0	15.02	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	278.7	0	BX	0	15.03	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	279.3	0	BX	0	15.03	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	280.0	0	BX	0	15.03	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	280.6	0	BX	0	15.04	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	281.2	0	BX	0	15.03	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	281.8	0	BX	0	15.03	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	282.5	0	BX	0	15.03	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	283.1	0	BX	0	15.03	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	283.7	0	BX	0	15.03	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	284.4	0	BX	0	15.03	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	285.0	0	BX	0	15.03	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	285.6	0	BX	0	15.03	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	286.2	0	BX	0	15.03	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	286.9	0	BX	0	15.12	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	287.5	0	BX	0	15.19	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	288.1	0	BX	0	15.22	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	288.8	0	BX	0	15.23	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	289.4	0	BX	0	15.24	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	290.0	0	BX	0	15.25	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	290.6	0	BX	0	15.26	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	291.3	0	BX	0	15.27	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	291.9	0	BX	0	15.28	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	292.5	0	BX	0	15.28	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	293.1	0	BX	0	15.28	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	293.8	0	BX	0	15.29	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	294.4	0	BX	0	15.39	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	295.0	0	BX	0	15.46	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	295.6	0	BX	0	15.56	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	296.3	0	BX	0	15.61	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	296.9	0	BX	0	15.62	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	297.5	0	BX	0	15.62	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	298.2	0	BX	0	15.63	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	298.8	0	BX	0	15.63	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	299.4	0	BX	0	15.63	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	300.0	0	BX	0	15.62	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	300.7	0	BX	0	15.58	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	301.3	0	BX	0	15.54	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	301.9	0	BX	0	15.52	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	302.5	0	BX	0	15.51	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	303.2	0	BX	0	15.51	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	303.8	0	BX	0	15.49	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	304.4	0	BX	0	15.47	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	305.0	0	BX	0	15.45	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	305.7	0	BX	0	15.41	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	306.3	0	BX	0	15.36	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	306.9	0	BX	0	15.33	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	307.6	0	BX	0	15.31	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	308.2	0	BX	0	15.30	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	308.8	0	BX	0	15.29	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	309.4	0	BX	0	15.25	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	310.1	0	BX	0	15.19	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	310.7	0	BX	0	15.14	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	311.3	0	BX	0	15.02	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	311.9	0	BX	0	14.95	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	312.6	0	BX	0	14.94	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	313.2	0	BX	0	14.93	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	313.8	0	BX	0	14.91	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	314.5	0	BX	0	14.91	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	315.1	0	BX	0	14.91	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	315.7	0	BX	0	14.91	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	316.3	0	BX	0	14.91	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	317.0	0	BX	0	14.91	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	317.6	0	BX	0	14.91	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	318.2	0	BX	0	14.91	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	318.8	0	BX	0	14.88	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	319.5	0	BX	0	14.87	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	320.1	0	BX	0	14.89	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	320.7	0	BX	0	14.94	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	321.3	0	BX	0	14.96	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	322.0	0	BX	0	15.10	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	322.6	0	BX	0	15.16	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	323.2	0	BX	0	15.18	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	323.8	0	BX	0	15.19	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	324.5	0	BX	0	15.19	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	325.1	0	BX	0	15.19	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	325.7	0	BX	0	15.19	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	326.3	0	BX	0	15.19	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	327.0	0	BX	0	15.19	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	327.6	0	BX	0	15.18	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	328.2	0	BX	0	15.17	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	328.8	0	BX	0	15.18	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	329.5	0	BX	0	15.18	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	330.1	0	BX	0	15.18	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	330.7	0	BX	0	15.19	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	331.3	0	BX	0	15.19	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	332.0	0	BX	0	15.19	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	332.6	0	BX	0	15.20	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	333.2	0	BX	0	15.20	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	333.8	0	BX	0	15.54	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	334.5	0	BX	0	15.87	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	335.1	0	BX	0	15.99	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	335.7	0	BX	0	16.05	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	336.3	0	BX	0	16.09	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	337.0	0	BX	0	16.10	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	337.6	0	BX	0	16.39	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	338.2	0	BX	0	16.77	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	338.8	0	BX	0	17.16	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	339.5	0	BX	0	17.32	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	340.1	0	BX	0	17.39	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	340.7	0	BX	0	17.41	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	341.3	0	BX	0	17.41	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	341.9	0	BX	0	17.41	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	342.6	0	BX	0	17.41	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	343.2	0	BX	0	17.41	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	343.8	0	BX	0	17.41	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	344.4	0	BX	0	17.43	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	345.1	0	BX	0	17.44	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	345.7	0	BX	0	17.44	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	346.3	0	BX	0	17.45	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	346.9	0	BX	0	17.46	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	347.6	0	BX	0	17.50	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	348.2	0	BX	0	17.49	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	348.8	0	BX	0	17.52	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	349.4	0	BX	0	17.51	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	350.0	0	BX	0	17.50	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	350.7	0	BX	0	17.52	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	351.3	0	BX	0	17.59	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	351.9	0	BX	0	17.64	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	352.5	0	BX	0	17.65	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	353.2	0	BX	0	17.66	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	353.8	0	BX	0	17.68	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	354.4	0	BX	0	17.71	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	355.0	0	BX	0	17.73	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	355.7	0	BX	0	17.75	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	356.3	0	BX	0	17.76	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	356.9	0	BX	0	17.77	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	357.5	0	BX	0	17.78	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	358.1	0	BX	0	17.78	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	358.8	0	BX	0	17.78	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	359.4	0	BX	0	17.79	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	360.0	0	BX	0	17.79	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	360.6	0	BX	0	17.79	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	361.3	0	BX	0	17.80	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	361.9	0	BX	0	17.80	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	362.5	0	BX	0	17.80	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	363.1	0	BX	0	17.80	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	363.8	0	BX	0	17.82	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	364.4	0	BX	0	17.82	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	365.0	0	BX	0	17.83	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	365.6	0	BX	0	17.84	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	366.2	0	BX	0	17.87	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	366.9	0	BX	0	17.89	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	367.5	0	BX	0	17.89	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	368.1	0	BX	0	17.90	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	368.7	0	BX	0	17.90	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	369.4	0	BX	0	17.92	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	370.0	0	BX	0	17.93	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	370.6	0	BX	0	17.94	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	371.2	0	BX	0	17.95	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	371.8	0	BX	0	17.95	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	372.5	0	BX	0	17.95	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	373.1	0	BX	0	17.95	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	373.7	0	BX	0	17.96	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	374.3	0	BX	0	17.96	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	375.0	0	BX	0	17.96	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	375.6	0	BX	0	17.96	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	376.2	0	BX	0	17.95	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	376.8	0	BX	0	17.96	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	377.4	0	BX	0	17.96	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	378.1	0	BX	0	17.96	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	378.7	0	BX	0	17.96	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	379.3	0	BX	0	17.96	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	379.9	0	BX	0	17.96	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	380.5	0	BX	0	17.96	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	381.2	0	BX	0	17.96	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	381.8	0	BX	0	17.96	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	382.4	0	BX	0	17.95	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	383.0	0	BX	0	17.95	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	383.6	0	BX	0	17.95	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	384.3	0	BX	0	17.94	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	384.9	0	BX	0	17.93	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	385.5	0	BX	0	17.93	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	386.1	0	BX	0	17.93	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	386.8	0	BX	0	17.93	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	387.4	0	BX	0	17.92	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	388.0	0	BX	0	17.92	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	388.6	0	BX	0	17.92	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	389.2	0	BX	0	17.91	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	389.9	0	BX	0	17.91	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	390.5	0	BX	0	17.91	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	391.1	0	BX	0	17.89	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	391.7	0	BX	0	17.90	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	392.3	0	BX	0	17.89	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	393.0	0	BX	0	17.90	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	393.6	0	BX	0	17.90	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	394.2	0	BX	0	17.89	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	394.8	0	BX	0	17.89	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	395.4	0	BX	0	17.89	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	396.1	0	BX	0	17.89	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	396.7	0	BX	0	17.89	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	397.3	0	BX	0	17.89	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	397.9	0	BX	0	17.89	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	398.5	0	BX	0	17.89	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	399.2	0	BX	0	17.89	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	399.8	0	BX	0	17.89	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	400.4	0	BX	0	17.88	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	401.0	0	BX	0	17.87	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	401.6	0	BX	0	17.84	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	402.3	0	BX	0	17.78	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	402.9	0	BX	0	17.72	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	403.5	0	BX	0	17.67	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	404.1	0	BX	0	17.65	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	404.7	0	BX	0	17.60	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	405.4	0	BX	0	17.53	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	406.0	0	BX	0	17.45	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	406.6	0	BX	0	17.41	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	407.2	0	BX	0	17.39	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	407.8	0	BX	0	17.37	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	408.5	0	BX	0	17.33	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	409.1	0	BX	0	17.29	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	409.7	0	BX	0	17.27	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	410.3	0	BX	0	17.26	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	410.9	0	BX	0	17.26	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	411.5	0	BX	0	17.24	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	412.2	0	BX	0	17.25	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	412.8	0	BX	0	17.24	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	413.4	0	BX	0	17.24	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	414.0	0	BX	0	17.24	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	414.6	0	BX	0	17.24	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	415.3	0	BX	0	17.24	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	415.9	0	BX	0	17.24	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	416.5	0	BX	0	17.24	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	417.1	0	BX	0	17.24	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	417.7	0	BX	0	17.24	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	418.4	0	BX	0	17.24	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	419.0	0	BX	0	17.24	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	419.6	0	BX	0	17.24	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	420.2	0	BX	0	17.24	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	420.8	0	BX	0	17.24	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	421.5	0	BX	0	17.24	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	422.1	0	BX	0	17.24	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	422.7	0	BX	0	17.25	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	423.3	0	BX	0	17.25	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	423.9	0	BX	0	17.26	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	424.5	0	BX	0	17.30	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	425.2	0	BX	0	17.38	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	425.8	0	BX	0	17.41	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	426.4	0	BX	0	17.43	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	427.0	0	BX	0	17.46	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	427.6	0	BX	0	17.46	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	428.2	0	BX	0	17.47	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	428.9	0	BX	0	17.51	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	429.5	0	BX	0	17.53	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	430.1	0	BX	0	17.55	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	430.7	0	BX	0	17.57	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	431.3	0	BX	0	17.61	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	432.0	0	BX	0	17.63	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	432.6	0	BX	0	17.63	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	433.2	0	BX	0	17.64	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	433.8	0	BX	0	17.64	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	434.4	0	BX	0	17.64	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	435.0	0	BX	0	17.64	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	435.7	0	BX	0	17.63	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	436.3	0	BX	0	17.64	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	436.9	0	BX	0	17.64	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	437.5	0	BX	0	17.64	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	438.1	0	BX	0	17.64	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	438.8	0	BX	0	17.64	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	439.4	0	BX	0	17.64	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	440.0	0	BX	0	17.38	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	440.6	0	BX	0	16.95	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	441.2	0	BX	0	16.78	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	441.8	0	BX	0	16.71	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	442.5	0	BX	0	16.67	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	443.1	0	BX	0	16.64	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	443.7	0	BX	0	16.64	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	444.3	0	BX	0	16.63	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	444.9	0	BX	0	16.62	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	445.5	0	BX	0	16.62	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	446.2	0	BX	0	16.62	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	446.8	0	BX	0	16.59	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	447.4	0	BX	0	16.41	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	448.0	0	BX	0	16.21	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	448.6	0	BX	0	16.13	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	449.2	0	BX	0	16.05	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	449.9	0	BX	0	16.02	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	450.5	0	BX	0	15.98	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	451.1	0	BX	0	15.97	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	451.7	0	BX	0	15.97	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	452.3	0	BX	0	15.97	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	452.9	0	BX	0	15.97	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	453.5	0	BX	0	15.96	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	454.2	0	BX	0	15.96	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	454.8	0	BX	0	15.95	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	455.4	0	BX	0	15.94	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	456.0	0	BX	0	15.94	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	456.6	0	BX	0	15.94	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	457.2	0	BX	0	15.94	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	457.9	0	BX	0	15.94	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	458.5	0	BX	0	15.94	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	459.1	0	BX	0	15.94	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	459.7	0	BX	0	15.94	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	460.3	0	BX	0	15.94	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	461.0	0	BX	0	15.94	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	461.6	0	BX	0	15.94	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	462.2	0	BX	0	15.94	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	462.8	0	BX	0	15.94	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	463.4	0	BX	0	15.94	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	464.0	0	BX	0	15.94	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	464.6	0	BX	0	15.94	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	465.2	0	BX	0	15.94	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	465.9	0	BX	0	15.95	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	466.5	0	BX	0	15.96	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	467.1	0	BX	0	15.98	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	467.7	0	BX	0	15.99	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	468.3	0	BX	0	16.03	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	469.0	0	BX	0	16.09	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	469.6	0	BX	0	16.14	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	470.2	0	BX	0	16.18	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	470.8	0	BX	0	16.20	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	471.4	0	BX	0	16.21	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	472.0	0	BX	0	16.21	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	472.6	0	BX	0	16.21	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	473.2	0	BX	0	16.21	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	473.9	0	BX	0	16.21	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	474.5	0	BX	0	16.21	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	475.1	0	BX	0	16.22	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	475.7	0	BX	0	16.23	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	476.3	0	BX	0	16.24	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	476.9	0	BX	0	16.25	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	477.5	0	BX	0	16.28	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	478.2	0	BX	0	16.29	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	478.8	0	BX	0	16.33	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	479.4	0	BX	0	16.34	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	480.0	0	BX	0	16.34	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	480.6	0	BX	0	16.34	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	481.2	0	BX	0	16.39	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	481.9	0	BX	0	16.43	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	482.5	0	BX	0	16.47	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	483.1	0	BX	0	16.58	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	483.7	0	BX	0	16.75	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	484.3	0	BX	0	16.85	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	484.9	0	BX	0	16.91	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	485.5	0	BX	0	16.93	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	486.1	0	BX	0	16.93	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	486.8	0	BX	0	16.93	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	487.4	0	BX	0	16.93	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	488.0	0	BX	0	16.93	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	488.6	0	BX	0	16.92	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	489.2	0	BX	0	16.93	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	489.8	0	BX	0	16.95	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	490.5	0	BX	0	17.00	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	491.1	0	BX	0	17.05	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	491.7	0	BX	0	17.07	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	492.3	0	BX	0	17.08	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	492.9	0	BX	0	17.08	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	493.5	0	BX	0	17.09	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	494.1	0	BX	0	17.10	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	494.7	0	BX	0	17.10	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	495.4	0	BX	0	17.10	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	496.0	0	BX	0	17.10	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	496.6	0	BX	0	17.11	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	497.2	0	BX	0	17.13	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	497.8	0	BX	0	17.16	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	498.4	0	BX	0	17.20	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	499.0	0	BX	0	17.22	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	499.6	0	BX	0	17.23	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	500.3	0	BX	0	17.22	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	500.9	0	BX	0	17.23	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	501.5	0	BX	0	17.24	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	502.1	0	BX	0	17.25	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	502.7	0	BX	0	17.27	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	503.3	0	BX	0	17.29	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	503.9	0	BX	0	17.30	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	504.5	0	BX	0	17.32	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	505.2	0	BX	0	17.33	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	505.8	0	BX	0	17.36	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	506.4	0	BX	0	17.37	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	507.0	0	BX	0	17.42	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	507.6	0	BX	0	17.57	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	508.2	0	BX	0	17.75	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	508.8	0	BX	0	17.85	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	509.5	0	BX	0	17.91	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	510.1	0	BX	0	17.98	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	510.7	0	BX	0	18.02	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	511.3	0	BX	0	18.23	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	511.9	0	BX	0	18.37	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	512.5	0	BX	0	18.39	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	513.1	0	BX	0	18.40	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	513.7	0	BX	0	18.38	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	514.3	0	BX	0	18.27	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	515.0	0	BX	0	18.19	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	515.6	0	BX	0	18.14	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	516.2	0	BX	0	18.12	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	516.8	0	BX	0	18.11	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	517.4	0	BX	0	18.12	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	518.0	0	BX	0	18.11	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	518.6	0	BX	0	18.11	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	519.2	0	BX	0	18.11	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	519.8	0	BX	0	18.13	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	520.5	0	BX	0	18.14	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	521.1	0	BX	0	18.17	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	521.7	0	BX	0	18.30	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	522.3	0	BX	0	18.38	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	522.9	0	BX	0	18.49	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	523.5	0	BX	0	18.62	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	524.1	0	BX	0	18.71	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	524.7	0	BX	0	18.76	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	525.3	0	BX	0	18.77	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	526.0	0	BX	0	18.83	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	526.6	0	BX	0	18.95	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	527.2	0	BX	0	19.08	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	527.8	0	BX	0	19.30	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	528.4	0	BX	0	19.43	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	529.0	0	BX	0	19.49	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	529.6	0	BX	0	19.49	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	530.2	0	BX	0	19.50	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	530.8	0	BX	0	19.50	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	531.5	0	BX	0	19.51	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	532.1	0	BX	0	19.51	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	532.7	0	BX	0	19.51	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	533.3	0	BX	0	19.51	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	533.9	0	BX	0	19.51	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	534.5	0	BX	0	19.52	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	535.1	0	BX	0	19.53	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	535.7	0	BX	0	19.53	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	536.3	0	BX	0	19.53	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	537.0	0	BX	0	19.53	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	537.6	0	BX	0	19.53	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	538.2	0	BX	0	19.53	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	538.8	0	BX	0	19.53	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	539.4	0	BX	0	19.52	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	540.0	0	BX	0	19.52	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	540.6	0	BX	0	19.52	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	541.2	0	BX	0	19.50	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	541.8	0	BX	0	19.50	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	542.5	0	BX	0	19.45	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	543.1	0	BX	0	19.43	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	543.7	0	BX	0	19.43	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	544.3	0	BX	0	19.40	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	544.9	0	BX	0	19.38	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	545.5	0	BX	0	19.35	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	546.1	0	BX	0	19.30	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	546.7	0	BX	0	19.29	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	547.3	0	BX	0	19.29	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	547.9	0	BX	0	19.29	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	548.5	0	BX	0	19.29	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	549.2	0	BX	0	19.28	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	549.8	0	BX	0	19.28	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	550.4	0	BX	0	19.21	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	551.0	0	BX	0	19.02	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	551.6	0	BX	0	18.84	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	552.2	0	BX	0	18.74	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	552.8	0	BX	0	18.70	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	553.4	0	BX	0	18.69	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	554.0	0	BX	0	18.69	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	554.6	0	BX	0	18.68	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	555.2	0	BX	0	18.68	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	555.8	0	BX	0	18.68	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	556.5	0	BX	0	18.67	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	557.1	0	BX	0	18.66	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	557.7	0	BX	0	18.65	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	558.3	0	BX	0	18.66	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	558.9	0	BX	0	18.66	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	559.5	0	BX	0	18.67	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	560.1	0	BX	0	18.67	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	560.7	0	BX	0	18.67	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	561.3	0	BX	0	18.67	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	561.9	0	BX	0	18.67	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	562.5	0	BX	0	18.67	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	563.2	0	BX	0	18.67	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	563.8	0	BX	0	18.67	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	564.4	0	BX	0	18.67	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	565.0	0	BX	0	18.67	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	565.6	0	BX	0	18.67	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	566.2	0	BX	0	18.67	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	566.8	0	BX	0	18.67	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	567.4	0	BX	0	18.67	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	568.0	0	BX	0	18.66	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	568.6	0	BX	0	18.66	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	569.2	0	BX	0	18.66	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	569.8	0	BX	0	18.67	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	570.5	0	BX	0	18.72	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	571.1	0	BX	0	18.82	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	571.7	0	BX	0	18.89	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	572.3	0	BX	0	18.97	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	572.9	0	BX	0	19.02	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	573.5	0	BX	0	19.05	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	574.1	0	BX	0	19.07	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	574.7	0	BX	0	19.08	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	575.3	0	BX	0	19.08	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	575.9	0	BX	0	19.08	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	576.5	0	BX	0	19.09	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	577.1	0	BX	0	19.07	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	577.8	0	BX	0	19.09	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	578.4	0	BX	0	19.09	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	579.0	0	BX	0	19.10	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	579.6	0	BX	0	19.09	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	580.2	0	BX	0	19.09	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	580.8	0	BX	0	19.09	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	581.4	0	BX	0	19.09	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	582.0	0	BX	0	19.10	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	582.6	0	BX	0	19.09	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	583.2	0	BX	0	19.09	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	583.8	0	BX	0	19.08	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	584.4	0	BX	0	19.09	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	585.0	0	BX	0	19.09	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	585.6	0	BX	0	19.09	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	586.2	0	BX	0	19.10	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	586.9	0	BX	0	19.09	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	587.5	0	BX	0	19.09	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	588.1	0	BX	0	19.09	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	588.7	0	BX	0	19.09	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	589.3	0	BX	0	19.09	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	589.9	0	BX	0	19.09	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	590.5	0	BX	0	19.09	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	591.1	0	BX	0	19.09	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	591.7	0	BX	0	19.09	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	592.3	0	BX	0	19.09	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	592.9	0	BX	0	19.09	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	593.5	0	BX	0	19.08	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	594.1	0	BX	0	19.05	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	594.7	0	BX	0	19.02	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	595.3	0	BX	0	19.01	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	596.0	0	BX	0	18.99	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	596.6	0	BX	0	18.99	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	597.2	0	BX	0	18.99	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	597.8	0	BX	0	18.99	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	598.4	0	BX	0	18.99	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	599.0	0	BX	0	18.99	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	599.6	0	BX	0	18.99	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	600.2	0	BX	0	18.99	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	600.8	0	BX	0	18.99	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	601.4	0	BX	0	18.99	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	602.0	0	BX	0	18.99	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	602.6	0	BX	0	18.98	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	603.2	0	BX	0	18.91	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	603.8	0	BX	0	18.85	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	604.4	0	BX	0	18.79	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	605.0	0	BX	0	18.74	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	605.6	0	BX	0	18.69	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	606.2	0	BX	0	18.68	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	606.9	0	BX	0	18.67	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	607.5	0	BX	0	18.64	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	608.1	0	BX	0	18.61	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	608.7	0	BX	0	18.60	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	609.3	0	BX	0	18.57	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	609.9	0	BX	0	18.57	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	610.5	0	BX	0	18.55	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	611.1	0	BX	0	18.55	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	611.7	0	BX	0	18.55	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	612.3	0	BX	0	18.54	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	612.9	0	BX	0	18.54	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	613.5	0	BX	0	18.54	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	614.1	0	BX	0	18.54	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	614.7	0	BX	0	18.54	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	615.3	0	BX	0	18.54	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	615.9	0	BX	0	18.55	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	616.5	0	BX	0	18.55	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	617.1	0	BX	0	18.55	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	617.7	0	BX	0	18.57	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	618.3	0	BX	0	18.55	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	619.0	0	BX	0	18.55	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	619.6	0	BX	0	18.57	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	620.2	0	BX	0	18.54	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	620.8	0	BX	0	18.52	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	621.4	0	BX	0	18.50	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	622.0	0	BX	0	18.50	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	622.6	0	BX	0	18.51	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	623.2	0	BX	0	18.50	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	623.8	0	BX	0	18.50	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	624.4	0	BX	0	18.46	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	625.0	0	BX	0	18.43	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	625.6	0	BX	0	18.42	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	626.2	0	BX	0	18.42	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	626.8	0	BX	0	18.41	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	627.4	0	BX	0	18.42	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	628.0	0	BX	0	18.42	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	628.6	0	BX	0	18.43	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	629.2	0	BX	0	18.44	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	629.8	0	BX	0	18.44	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	630.4	0	BX	0	18.44	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	631.0	0	BX	0	18.45	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	631.6	0	BX	0	18.45	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	632.2	0	BX	0	18.45	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	632.8	0	BX	0	18.45	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	633.5	0	BX	0	18.45	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	634.0	0	BX	0	18.45	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	634.7	0	BX	0	18.46	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	635.3	0	BX	0	18.47	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	635.9	0	BX	0	18.48	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	636.5	0	BX	0	18.48	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	637.1	0	BX	0	18.49	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	637.7	0	BX	0	18.49	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	638.3	0	BX	0	18.50	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	638.9	0	BX	0	18.50	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	639.5	0	BX	0	18.51	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	640.1	0	BX	0	18.51	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	640.7	0	BX	0	18.51	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	641.3	0	BX	0	18.52	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	641.9	0	BX	0	18.54	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	642.5	0	BX	0	18.57	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	643.1	0	BX	0	18.59	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	643.7	0	BX	0	18.60	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	644.3	0	BX	0	18.60	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	644.9	0	BX	0	18.60	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	645.5	0	BX	0	18.61	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	646.1	0	BX	0	18.61	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	646.7	0	BX	0	18.61	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	647.3	0	BX	0	18.63	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	647.9	0	BX	0	18.67	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	648.5	0	BX	0	18.69	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	649.1	0	BX	0	18.71	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	649.7	0	BX	0	18.71	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	650.3	0	BX	0	18.72	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	650.9	0	BX	0	18.73	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	651.5	0	BX	0	18.75	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	652.1	0	BX	0	18.76	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	652.7	0	BX	0	18.78	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	653.3	0	BX	0	18.77	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	653.9	0	BX	0	18.78	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	654.5	0	BX	0	18.80	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	655.1	0	BX	0	18.82	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	655.8	0	BX	0	18.82	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	656.3	0	BX	0	18.82	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	657.0	0	BX	0	18.82	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	657.5	0	BX	0	18.82	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	658.2	0	BX	0	18.82	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	658.8	0	BX	0	18.82	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	659.4	0	BX	0	18.82	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	660.0	0	BX	0	18.82	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	660.6	0	BX	0	18.80	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	661.2	0	BX	0	18.76	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	661.8	0	BX	0	18.71	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	662.4	0	BX	0	18.69	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	663.0	0	BX	0	18.66	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	663.6	0	BX	0	18.62	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	664.2	0	BX	0	18.60	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	664.8	0	BX	0	18.59	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	665.4	0	BX	0	18.57	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	666.0	0	BX	0	18.57	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	666.6	0	BX	0	18.55	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	667.2	0	BX	0	18.57	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	667.8	0	BX	0	18.57	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	668.4	0	BX	0	18.57	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	669.0	0	BX	0	18.57	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	669.6	0	BX	0	18.58	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	670.2	0	BX	0	18.60	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	670.8	0	BX	0	18.65	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	671.4	0	BX	0	18.69	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	672.0	0	BX	0	18.71	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	672.6	0	BX	0	18.71	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	673.2	0	BX	0	18.71	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	673.8	0	BX	0	18.71	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	674.4	0	BX	0	18.72	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	675.0	0	BX	0	18.72	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	675.6	0	BX	0	18.73	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	676.2	0	BX	0	18.73	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	676.8	0	BX	0	18.73	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	677.4	0	BX	0	18.75	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	678.0	0	BX	0	18.76	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	678.6	0	BX	0	18.77	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	679.2	0	BX	0	18.76	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	679.8	0	BX	0	18.77	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	680.4	0	BX	0	18.79	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	681.0	0	BX	0	18.80	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	681.6	0	BX	0	18.80	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	682.2	0	BX	0	18.80	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	682.8	0	BX	0	18.82	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	683.4	0	BX	0	18.84	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	684.0	0	BX	0	18.84	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	684.6	0	BX	0	18.84	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	685.2	0	BX	0	18.84	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	685.8	0	BX	0	18.85	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	686.4	0	BX	0	18.85	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	687.0	0	BX	0	18.85	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	687.6	0	BX	0	18.85	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	688.2	0	BX	0	18.85	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	688.8	0	BX	0	18.83	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	689.4	0	BX	0	18.82	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	690.0	0	BX	0	18.83	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	690.6	0	BX	0	18.82	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	691.2	0	BX	0	18.82	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	691.8	0	BX	0	18.84	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	692.4	0	BX	0	18.88	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	693.0	0	BX	0	18.90	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	693.6	0	BX	0	18.91	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	694.2	0	BX	0	18.91	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	694.8	0	BX	0	18.91	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	695.4	0	BX	0	18.92	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	696.0	0	BX	0	18.92	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	696.6	0	BX	0	18.92	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	697.2	0	BX	0	18.93	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	697.8	0	BX	0	18.94	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	698.4	0	BX	0	18.95	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	699.0	0	BX	0	18.95	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	699.6	0	BX	0	18.95	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	700.2	0	BX	0	18.94	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	700.8	0	BX	0	18.93	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	701.4	0	BX	0	18.94	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	702.0	0	BX	0	18.93	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	702.6	0	BX	0	18.94	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	703.2	0	BX	0	18.94	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	703.8	0	BX	0	18.95	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	704.3	0	BX	0	18.95	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	705.0	0	BX	0	18.95	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	705.5	0	BX	0	18.96	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	706.2	0	BX	0	18.95	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	706.8	0	BX	0	18.96	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	707.3	0	BX	0	18.97	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	707.9	0	BX	0	18.98	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	708.5	0	BX	0	18.98	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	709.1	0	BX	0	18.99	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	709.7	0	BX	0	19.00	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	710.3	0	BX	0	19.01	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	710.9	0	BX	0	19.01	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	711.5	0	BX	0	19.01	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	712.1	0	BX	0	19.01	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	712.7	0	BX	0	19.01	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	713.3	0	BX	0	19.01	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	713.9	0	BX	0	19.01	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	714.5	0	BX	0	19.02	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	715.1	0	BX	0	19.02	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	715.7	0	BX	0	19.02	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	716.3	0	BX	0	19.03	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	716.9	0	BX	0	19.04	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	717.5	0	BX	0	19.03	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	718.1	0	BX	0	19.03	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	718.7	0	BX	0	19.04	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	719.3	0	BX	0	19.04	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	719.9	0	BX	0	19.05	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	720.5	0	BX	0	19.04	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	721.1	0	BX	0	19.04	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	721.7	0	BX	0	19.04	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	722.3	0	BX	0	19.04	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	722.9	0	BX	0	19.04	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	723.5	0	BX	0	19.04	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	724.1	0	BX	0	19.04	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	724.7	0	BX	0	19.03	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	725.3	0	BX	0	19.03	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	725.9	0	BX	0	19.03	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	726.5	0	BX	0	19.02	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	727.1	0	BX	0	19.01	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	727.7	0	BX	0	18.99	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	728.2	0	BX	0	18.98	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	728.8	0	BX	0	18.97	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	729.5	0	BX	0	18.96	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	730.0	0	BX	0	18.95	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	730.6	0	BX	0	18.94	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	731.2	0	BX	0	18.94	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	731.8	0	BX	0	18.93	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	732.4	0	BX	0	18.92	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	733.0	0	BX	0	18.93	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	733.6	0	BX	0	18.92	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	734.2	0	BX	0	18.92	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	734.8	0	BX	0	18.92	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	735.4	0	BX	0	18.92	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	736.0	0	BX	0	18.91	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	736.6	0	BX	0	18.92	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	737.2	0	BX	0	18.92	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	737.8	0	BX	0	18.93	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	738.4	0	BX	0	18.93	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	739.0	0	BX	0	18.93	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	739.6	0	BX	0	18.93	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	740.2	0	BX	0	18.94	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	740.8	0	BX	0	18.94	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	741.4	0	BX	0	18.97	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	742.0	0	BX	0	19.01	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	742.6	0	BX	0	19.07	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	743.2	0	BX	0	19.09	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	743.8	0	BX	0	19.12	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	744.3	0	BX	0	19.13	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	744.9	0	BX	0	19.15	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	745.5	0	BX	0	19.15	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	746.1	0	BX	0	19.15	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	746.7	0	BX	0	19.15	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	747.3	0	BX	0	19.15	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	747.9	0	BX	0	19.13	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	748.5	0	BX	0	19.12	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	749.1	0	BX	0	19.12	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	749.7	0	BX	0	19.11	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	750.3	0	BX	0	19.11	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	750.9	0	BX	0	19.11	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	751.5	0	BX	0	19.12	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	752.1	0	BX	0	19.13	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	752.7	0	BX	0	19.13	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	753.3	0	BX	0	19.14	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	753.9	0	BX	0	19.14	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	754.5	0	BX	0	19.14	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	755.1	0	BX	0	19.15	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	755.7	0	BX	0	19.15	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	756.2	0	BX	0	19.16	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	756.8	0	BX	0	19.17	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	757.4	0	BX	0	19.18	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	758.0	0	BX	0	19.18	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	758.6	0	BX	0	19.19	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	759.2	0	BX	0	19.18	0
@5531__1992544	002	C	08/07/1992	06:07	43.9950	12.0150	0	759.8	0	BX	0	19.18	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	0.6	0	BX	0	33.20	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	1.3	0	BX	0	32.08	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	1.9	0	BX	0	31.54	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	2.6	0	BX	0	31.21	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	3.2	0	BX	0	30.99	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	3.9	0	BX	0	30.87	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	4.5	0	BX	0	30.80	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	5.2	0	BX	0	30.76	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	5.8	0	BX	0	30.73	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	6.5	0	BX	0	30.72	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	7.1	0	BX	0	30.71	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	7.8	0	BX	0	30.70	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	8.4	0	BX	0	30.67	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	9.1	0	BX	0	30.64	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	9.7	0	BX	0	30.62	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	10.4	0	BX	0	30.60	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	11.0	0	BX	0	30.59	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	11.6	0	BX	0	30.56	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	12.3	0	BX	0	30.54	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	12.9	0	BX	0	30.52	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	13.6	0	BX	0	30.50	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	14.2	0	BX	0	30.47	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	14.9	0	BX	0	30.45	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	15.5	0	BX	0	30.42	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	16.2	0	BX	0	30.39	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	16.8	0	BX	0	30.37	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	17.5	0	BX	0	30.36	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	18.1	0	BX	0	30.35	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	18.8	0	BX	0	30.33	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	19.4	0	BX	0	30.32	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	20.0	0	BX	0	30.30	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	20.7	0	BX	0	30.27	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	21.3	0	BX	0	30.25	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	22.0	0	BX	0	30.16	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	22.6	0	BX	0	29.73	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	23.3	0	BX	0	29.29	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	23.9	0	BX	0	29.06	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	24.6	0	BX	0	28.89	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	25.2	0	BX	0	28.53	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	25.9	0	BX	0	27.84	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	26.5	0	BX	0	27.24	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	27.1	0	BX	0	26.63	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	27.8	0	BX	0	26.06	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	28.4	0	BX	0	25.51	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	29.1	0	BX	0	25.16	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	29.7	0	BX	0	24.88	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	30.4	0	BX	0	24.66	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	31.0	0	BX	0	24.53	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	31.7	0	BX	0	24.47	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	32.3	0	BX	0	24.44	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	33.0	0	BX	0	24.42	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	33.6	0	BX	0	24.41	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	34.2	0	BX	0	24.16	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	34.9	0	BX	0	23.44	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	35.5	0	BX	0	22.81	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	36.2	0	BX	0	22.30	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	36.8	0	BX	0	21.93	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	37.5	0	BX	0	21.70	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	38.1	0	BX	0	21.49	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	38.8	0	BX	0	21.21	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	39.4	0	BX	0	21.00	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	40.0	0	BX	0	20.89	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	40.7	0	BX	0	20.80	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	41.3	0	BX	0	20.69	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	42.0	0	BX	0	20.63	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	42.6	0	BX	0	20.60	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	43.3	0	BX	0	20.58	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	43.9	0	BX	0	20.43	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	44.5	0	BX	0	20.30	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	45.2	0	BX	0	20.24	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	45.8	0	BX	0	20.20	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	46.5	0	BX	0	20.00	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	47.1	0	BX	0	19.80	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	47.8	0	BX	0	19.68	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	48.4	0	BX	0	19.63	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	49.1	0	BX	0	19.62	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	49.7	0	BX	0	19.59	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	50.3	0	BX	0	19.55	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	51.0	0	BX	0	19.52	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	51.6	0	BX	0	19.49	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	52.3	0	BX	0	19.43	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	52.9	0	BX	0	19.33	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	53.6	0	BX	0	19.29	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	54.2	0	BX	0	19.22	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	54.9	0	BX	0	19.16	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	55.5	0	BX	0	19.05	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	56.1	0	BX	0	18.88	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	56.8	0	BX	0	18.67	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	57.4	0	BX	0	18.30	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	58.1	0	BX	0	18.10	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	58.7	0	BX	0	17.97	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	59.4	0	BX	0	17.89	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	60.0	0	BX	0	17.82	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	60.7	0	BX	0	17.79	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	61.3	0	BX	0	17.75	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	61.9	0	BX	0	17.63	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	62.6	0	BX	0	17.55	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	63.2	0	BX	0	17.52	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	63.9	0	BX	0	17.48	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	64.5	0	BX	0	17.45	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	65.2	0	BX	0	17.42	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	65.8	0	BX	0	17.38	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	66.4	0	BX	0	17.33	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	67.1	0	BX	0	17.28	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	67.7	0	BX	0	17.20	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	68.4	0	BX	0	17.15	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	69.0	0	BX	0	17.09	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	69.7	0	BX	0	17.05	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	70.3	0	BX	0	17.01	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	70.9	0	BX	0	16.99	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	71.6	0	BX	0	16.98	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	72.2	0	BX	0	16.96	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	72.9	0	BX	0	16.94	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	73.5	0	BX	0	16.91	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	74.1	0	BX	0	16.85	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	74.8	0	BX	0	16.80	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	75.4	0	BX	0	16.76	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	76.1	0	BX	0	16.72	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	76.7	0	BX	0	16.69	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	77.3	0	BX	0	16.67	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	78.0	0	BX	0	16.64	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	78.6	0	BX	0	16.61	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	79.3	0	BX	0	16.58	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	79.9	0	BX	0	16.55	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	80.6	0	BX	0	16.52	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	81.2	0	BX	0	16.50	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	81.8	0	BX	0	16.47	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	82.5	0	BX	0	16.43	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	83.1	0	BX	0	16.37	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	83.8	0	BX	0	16.29	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	84.4	0	BX	0	16.19	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	85.1	0	BX	0	16.14	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	85.7	0	BX	0	16.14	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	86.3	0	BX	0	16.14	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	87.0	0	BX	0	16.18	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	87.6	0	BX	0	16.22	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	88.3	0	BX	0	16.20	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	88.9	0	BX	0	16.12	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	89.5	0	BX	0	16.05	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	90.2	0	BX	0	16.03	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	90.8	0	BX	0	16.00	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	91.5	0	BX	0	15.97	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	92.1	0	BX	0	15.92	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	92.8	0	BX	0	15.90	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	93.4	0	BX	0	15.88	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	94.0	0	BX	0	15.88	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	94.7	0	BX	0	15.87	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	95.3	0	BX	0	15.87	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	95.9	0	BX	0	15.86	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	96.6	0	BX	0	15.85	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	97.2	0	BX	0	15.84	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	97.9	0	BX	0	15.83	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	98.5	0	BX	0	15.82	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	99.2	0	BX	0	15.81	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	99.8	0	BX	0	15.81	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	100.4	0	BX	0	15.80	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	101.1	0	BX	0	15.79	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	101.7	0	BX	0	15.77	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	102.4	0	BX	0	15.75	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	103.0	0	BX	0	15.74	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	103.6	0	BX	0	15.73	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	104.3	0	BX	0	15.73	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	104.9	0	BX	0	15.72	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	105.6	0	BX	0	15.70	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	106.2	0	BX	0	15.70	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	106.8	0	BX	0	15.70	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	107.5	0	BX	0	15.70	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	108.1	0	BX	0	15.69	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	108.8	0	BX	0	15.69	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	109.4	0	BX	0	15.69	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	110.0	0	BX	0	15.68	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	110.7	0	BX	0	15.68	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	111.3	0	BX	0	15.68	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	112.0	0	BX	0	15.70	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	112.6	0	BX	0	15.71	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	113.2	0	BX	0	15.75	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	113.9	0	BX	0	15.80	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	114.5	0	BX	0	15.81	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	115.2	0	BX	0	15.82	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	115.8	0	BX	0	15.86	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	116.4	0	BX	0	15.88	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	117.1	0	BX	0	15.89	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	117.7	0	BX	0	15.91	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	118.3	0	BX	0	15.91	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	119.0	0	BX	0	15.93	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	119.6	0	BX	0	15.94	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	120.3	0	BX	0	15.94	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	120.9	0	BX	0	15.94	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	121.6	0	BX	0	15.95	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	122.2	0	BX	0	15.98	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	122.8	0	BX	0	16.00	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	123.5	0	BX	0	16.00	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	124.1	0	BX	0	16.00	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	124.7	0	BX	0	16.00	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	125.4	0	BX	0	16.01	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	126.0	0	BX	0	16.02	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	126.7	0	BX	0	16.02	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	127.3	0	BX	0	16.01	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	127.9	0	BX	0	16.00	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	128.6	0	BX	0	15.99	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	129.2	0	BX	0	15.97	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	129.9	0	BX	0	15.94	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	130.5	0	BX	0	15.93	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	131.1	0	BX	0	15.96	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	131.8	0	BX	0	15.98	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	132.4	0	BX	0	16.03	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	133.0	0	BX	0	16.09	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	133.7	0	BX	0	16.16	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	134.3	0	BX	0	16.19	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	135.0	0	BX	0	16.22	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	135.6	0	BX	0	16.24	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	136.2	0	BX	0	16.27	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	136.9	0	BX	0	16.28	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	137.5	0	BX	0	16.29	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	138.1	0	BX	0	16.28	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	138.8	0	BX	0	16.29	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	139.4	0	BX	0	16.28	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	140.1	0	BX	0	16.29	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	140.7	0	BX	0	16.35	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	141.3	0	BX	0	16.41	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	142.0	0	BX	0	16.46	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	142.6	0	BX	0	16.50	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	143.2	0	BX	0	16.53	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	143.9	0	BX	0	16.55	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	144.5	0	BX	0	16.59	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	145.2	0	BX	0	16.64	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	145.8	0	BX	0	16.67	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	146.4	0	BX	0	16.73	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	147.1	0	BX	0	16.77	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	147.7	0	BX	0	16.79	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	148.4	0	BX	0	16.80	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	149.0	0	BX	0	16.82	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	149.6	0	BX	0	16.89	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	150.3	0	BX	0	16.99	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	150.9	0	BX	0	17.04	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	151.5	0	BX	0	17.09	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	152.2	0	BX	0	17.15	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	152.8	0	BX	0	17.18	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	153.4	0	BX	0	17.22	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	154.1	0	BX	0	17.28	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	154.7	0	BX	0	17.32	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	155.4	0	BX	0	17.38	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	156.0	0	BX	0	17.42	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	156.6	0	BX	0	17.48	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	157.3	0	BX	0	17.60	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	157.9	0	BX	0	17.82	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	158.5	0	BX	0	18.13	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	159.2	0	BX	0	18.79	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	159.8	0	BX	0	19.30	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	160.4	0	BX	0	19.61	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	161.1	0	BX	0	19.77	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	161.7	0	BX	0	19.94	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	162.4	0	BX	0	20.21	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	163.0	0	BX	0	20.50	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	163.6	0	BX	0	20.71	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	164.3	0	BX	0	20.90	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	164.9	0	BX	0	21.02	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	165.5	0	BX	0	21.09	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	166.2	0	BX	0	21.12	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	166.8	0	BX	0	21.14	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	167.4	0	BX	0	21.15	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	168.1	0	BX	0	21.21	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	168.7	0	BX	0	21.25	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	169.4	0	BX	0	21.28	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	170.0	0	BX	0	21.29	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	170.6	0	BX	0	21.29	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	171.3	0	BX	0	21.29	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	171.9	0	BX	0	21.30	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	172.5	0	BX	0	21.30	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	173.2	0	BX	0	21.30	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	173.8	0	BX	0	21.32	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	174.4	0	BX	0	21.36	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	175.1	0	BX	0	21.38	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	175.7	0	BX	0	21.41	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	176.4	0	BX	0	21.43	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	177.0	0	BX	0	21.44	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	177.6	0	BX	0	21.45	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	178.2	0	BX	0	21.46	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	178.9	0	BX	0	21.46	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	179.5	0	BX	0	21.46	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	180.2	0	BX	0	21.47	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	180.8	0	BX	0	21.47	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	181.4	0	BX	0	21.45	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	182.1	0	BX	0	21.39	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	182.7	0	BX	0	21.35	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	183.3	0	BX	0	21.32	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	184.0	0	BX	0	21.31	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	184.6	0	BX	0	21.30	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	185.2	0	BX	0	21.29	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	185.9	0	BX	0	21.29	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	186.5	0	BX	0	21.29	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	187.1	0	BX	0	21.29	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	187.8	0	BX	0	21.28	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	188.4	0	BX	0	21.28	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	189.0	0	BX	0	21.28	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	189.7	0	BX	0	21.29	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	190.3	0	BX	0	21.29	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	190.9	0	BX	0	21.29	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	191.6	0	BX	0	21.29	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	192.2	0	BX	0	21.30	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	192.9	0	BX	0	21.31	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	193.5	0	BX	0	21.32	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	194.1	0	BX	0	21.32	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	194.8	0	BX	0	21.33	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	195.4	0	BX	0	21.34	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	196.0	0	BX	0	21.34	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	196.6	0	BX	0	21.35	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	197.3	0	BX	0	21.35	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	197.9	0	BX	0	21.36	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	198.6	0	BX	0	21.36	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	199.2	0	BX	0	21.36	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	199.8	0	BX	0	21.36	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	200.5	0	BX	0	21.37	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	201.1	0	BX	0	21.37	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	201.7	0	BX	0	21.37	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	202.4	0	BX	0	21.38	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	203.0	0	BX	0	21.38	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	203.6	0	BX	0	21.38	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	204.3	0	BX	0	21.38	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	204.9	0	BX	0	21.39	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	205.5	0	BX	0	21.39	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	206.2	0	BX	0	21.39	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	206.8	0	BX	0	21.39	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	207.4	0	BX	0	21.40	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	208.1	0	BX	0	21.39	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	208.7	0	BX	0	21.40	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	209.3	0	BX	0	21.40	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	210.0	0	BX	0	21.40	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	210.6	0	BX	0	21.40	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	211.2	0	BX	0	21.40	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	211.9	0	BX	0	21.40	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	212.5	0	BX	0	21.40	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	213.1	0	BX	0	21.40	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	213.8	0	BX	0	21.41	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	214.4	0	BX	0	21.41	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	215.0	0	BX	0	21.41	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	215.6	0	BX	0	21.41	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	216.3	0	BX	0	21.41	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	216.9	0	BX	0	21.40	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	217.6	0	BX	0	21.41	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	218.2	0	BX	0	21.41	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	218.8	0	BX	0	21.41	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	219.4	0	BX	0	21.41	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	220.1	0	BX	0	21.41	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	220.7	0	BX	0	21.41	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	221.4	0	BX	0	21.41	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	222.0	0	BX	0	21.41	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	222.6	0	BX	0	21.41	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	223.2	0	BX	0	21.40	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	223.9	0	BX	0	21.41	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	224.5	0	BX	0	21.41	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	225.1	0	BX	0	21.41	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	225.8	0	BX	0	21.41	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	226.4	0	BX	0	21.41	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	227.0	0	BX	0	21.41	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	227.7	0	BX	0	21.41	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	228.3	0	BX	0	21.41	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	228.9	0	BX	0	21.41	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	229.6	0	BX	0	21.41	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	230.2	0	BX	0	21.40	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	230.8	0	BX	0	21.41	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	231.5	0	BX	0	21.41	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	232.1	0	BX	0	21.41	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	232.7	0	BX	0	21.41	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	233.4	0	BX	0	21.41	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	234.0	0	BX	0	21.41	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	234.6	0	BX	0	21.41	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	235.2	0	BX	0	21.41	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	235.9	0	BX	0	21.41	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	236.5	0	BX	0	21.41	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	237.1	0	BX	0	21.41	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	237.8	0	BX	0	21.41	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	238.4	0	BX	0	21.41	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	239.0	0	BX	0	21.40	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	239.7	0	BX	0	21.40	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	240.3	0	BX	0	21.40	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	240.9	0	BX	0	21.40	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	241.6	0	BX	0	21.40	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	242.2	0	BX	0	21.40	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	242.8	0	BX	0	21.40	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	243.4	0	BX	0	21.40	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	244.1	0	BX	0	21.40	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	244.7	0	BX	0	21.40	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	245.3	0	BX	0	21.40	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	246.0	0	BX	0	21.40	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	246.6	0	BX	0	21.40	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	247.2	0	BX	0	21.40	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	247.9	0	BX	0	21.39	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	248.5	0	BX	0	21.39	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	249.1	0	BX	0	21.39	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	249.8	0	BX	0	21.40	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	250.4	0	BX	0	21.40	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	251.0	0	BX	0	21.39	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	251.6	0	BX	0	21.39	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	252.3	0	BX	0	21.39	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	252.9	0	BX	0	21.39	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	253.5	0	BX	0	21.39	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	254.2	0	BX	0	21.39	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	254.8	0	BX	0	21.39	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	255.4	0	BX	0	21.39	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	256.0	0	BX	0	21.39	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	256.7	0	BX	0	21.39	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	257.3	0	BX	0	21.39	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	257.9	0	BX	0	21.38	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	258.6	0	BX	0	21.38	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	259.2	0	BX	0	21.38	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	259.8	0	BX	0	21.38	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	260.5	0	BX	0	21.38	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	261.1	0	BX	0	21.38	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	261.7	0	BX	0	21.38	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	262.4	0	BX	0	21.37	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	263.0	0	BX	0	21.37	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	263.6	0	BX	0	21.37	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	264.2	0	BX	0	21.37	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	264.9	0	BX	0	21.37	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	265.5	0	BX	0	21.37	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	266.1	0	BX	0	21.37	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	266.8	0	BX	0	21.37	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	267.4	0	BX	0	21.37	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	268.0	0	BX	0	21.36	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	268.6	0	BX	0	21.36	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	269.3	0	BX	0	21.36	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	269.9	0	BX	0	21.36	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	270.5	0	BX	0	21.36	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	271.2	0	BX	0	21.36	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	271.8	0	BX	0	21.35	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	272.4	0	BX	0	21.35	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	273.0	0	BX	0	21.35	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	273.7	0	BX	0	21.35	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	274.3	0	BX	0	21.35	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	274.9	0	BX	0	21.35	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	275.6	0	BX	0	21.34	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	276.2	0	BX	0	21.34	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	276.8	0	BX	0	21.35	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	277.4	0	BX	0	21.34	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	278.1	0	BX	0	21.34	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	278.7	0	BX	0	21.34	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	279.3	0	BX	0	21.33	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	280.0	0	BX	0	21.34	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	280.6	0	BX	0	21.33	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	281.2	0	BX	0	21.33	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	281.8	0	BX	0	21.33	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	282.5	0	BX	0	21.34	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	283.1	0	BX	0	21.34	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	283.7	0	BX	0	21.33	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	284.4	0	BX	0	21.34	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	285.0	0	BX	0	21.34	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	285.6	0	BX	0	21.33	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	286.2	0	BX	0	21.33	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	286.9	0	BX	0	21.33	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	287.5	0	BX	0	21.32	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	288.1	0	BX	0	21.33	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	288.8	0	BX	0	21.33	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	289.4	0	BX	0	21.33	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	290.0	0	BX	0	21.33	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	290.6	0	BX	0	21.33	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	291.3	0	BX	0	21.33	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	291.9	0	BX	0	21.33	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	292.5	0	BX	0	21.33	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	293.1	0	BX	0	21.32	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	293.8	0	BX	0	21.32	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	294.4	0	BX	0	21.33	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	295.0	0	BX	0	21.32	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	295.6	0	BX	0	21.32	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	296.3	0	BX	0	21.31	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	296.9	0	BX	0	21.31	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	297.5	0	BX	0	21.31	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	298.2	0	BX	0	21.30	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	298.8	0	BX	0	21.31	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	299.4	0	BX	0	21.31	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	300.0	0	BX	0	21.31	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	300.7	0	BX	0	21.31	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	301.3	0	BX	0	21.30	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	301.9	0	BX	0	21.30	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	302.5	0	BX	0	21.30	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	303.2	0	BX	0	21.30	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	303.8	0	BX	0	21.30	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	304.4	0	BX	0	21.29	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	305.0	0	BX	0	21.29	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	305.7	0	BX	0	21.29	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	306.3	0	BX	0	21.29	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	306.9	0	BX	0	21.29	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	307.6	0	BX	0	21.29	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	308.2	0	BX	0	21.29	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	308.8	0	BX	0	21.29	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	309.4	0	BX	0	21.29	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	310.1	0	BX	0	21.29	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	310.7	0	BX	0	21.29	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	311.3	0	BX	0	21.29	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	311.9	0	BX	0	21.29	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	312.6	0	BX	0	21.29	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	313.2	0	BX	0	21.29	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	313.8	0	BX	0	21.28	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	314.5	0	BX	0	21.28	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	315.1	0	BX	0	21.28	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	315.7	0	BX	0	21.28	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	316.3	0	BX	0	21.28	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	317.0	0	BX	0	21.27	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	317.6	0	BX	0	21.28	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	318.2	0	BX	0	21.28	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	318.8	0	BX	0	21.27	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	319.5	0	BX	0	21.27	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	320.1	0	BX	0	21.27	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	320.7	0	BX	0	21.27	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	321.3	0	BX	0	21.27	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	322.0	0	BX	0	21.27	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	322.6	0	BX	0	21.27	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	323.2	0	BX	0	21.27	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	323.8	0	BX	0	21.26	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	324.5	0	BX	0	21.26	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	325.1	0	BX	0	21.27	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	325.7	0	BX	0	21.26	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	326.3	0	BX	0	21.26	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	327.0	0	BX	0	21.26	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	327.6	0	BX	0	21.26	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	328.2	0	BX	0	21.25	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	328.8	0	BX	0	21.26	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	329.5	0	BX	0	21.25	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	330.1	0	BX	0	21.25	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	330.7	0	BX	0	21.26	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	331.3	0	BX	0	21.25	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	332.0	0	BX	0	21.26	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	332.6	0	BX	0	21.25	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	333.2	0	BX	0	21.25	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	333.8	0	BX	0	21.25	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	334.5	0	BX	0	21.25	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	335.1	0	BX	0	21.25	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	335.7	0	BX	0	21.25	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	336.3	0	BX	0	21.25	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	337.0	0	BX	0	21.25	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	337.6	0	BX	0	21.24	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	338.2	0	BX	0	21.25	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	338.8	0	BX	0	21.25	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	339.5	0	BX	0	21.25	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	340.1	0	BX	0	21.24	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	340.7	0	BX	0	21.25	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	341.3	0	BX	0	21.25	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	341.9	0	BX	0	21.24	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	342.6	0	BX	0	21.25	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	343.2	0	BX	0	21.25	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	343.8	0	BX	0	21.25	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	344.4	0	BX	0	21.25	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	345.1	0	BX	0	21.25	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	345.7	0	BX	0	21.25	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	346.3	0	BX	0	21.25	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	346.9	0	BX	0	21.25	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	347.6	0	BX	0	21.25	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	348.2	0	BX	0	21.25	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	348.8	0	BX	0	21.25	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	349.4	0	BX	0	21.25	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	350.0	0	BX	0	21.25	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	350.7	0	BX	0	21.25	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	351.3	0	BX	0	21.25	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	351.9	0	BX	0	21.25	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	352.5	0	BX	0	21.24	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	353.2	0	BX	0	21.25	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	353.8	0	BX	0	21.25	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	354.4	0	BX	0	21.25	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	355.0	0	BX	0	21.25	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	355.7	0	BX	0	21.25	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	356.3	0	BX	0	21.25	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	356.9	0	BX	0	21.25	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	357.5	0	BX	0	21.25	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	358.1	0	BX	0	21.25	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	358.8	0	BX	0	21.25	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	359.4	0	BX	0	21.25	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	360.0	0	BX	0	21.25	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	360.6	0	BX	0	21.24	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	361.3	0	BX	0	21.25	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	361.9	0	BX	0	21.25	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	362.5	0	BX	0	21.25	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	363.1	0	BX	0	21.25	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	363.8	0	BX	0	21.25	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	364.4	0	BX	0	21.25	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	365.0	0	BX	0	21.25	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	365.6	0	BX	0	21.25	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	366.2	0	BX	0	21.25	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	366.9	0	BX	0	21.25	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	367.5	0	BX	0	21.25	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	368.1	0	BX	0	21.24	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	368.7	0	BX	0	21.25	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	369.4	0	BX	0	21.25	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	370.0	0	BX	0	21.25	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	370.6	0	BX	0	21.25	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	371.2	0	BX	0	21.25	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	371.8	0	BX	0	21.25	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	372.5	0	BX	0	21.25	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	373.1	0	BX	0	21.26	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	373.7	0	BX	0	21.26	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	374.3	0	BX	0	21.26	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	375.0	0	BX	0	21.26	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	375.6	0	BX	0	21.26	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	376.2	0	BX	0	21.26	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	376.8	0	BX	0	21.26	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	377.4	0	BX	0	21.26	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	378.1	0	BX	0	21.26	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	378.7	0	BX	0	21.27	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	379.3	0	BX	0	21.27	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	379.9	0	BX	0	21.27	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	380.5	0	BX	0	21.27	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	381.2	0	BX	0	21.27	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	381.8	0	BX	0	21.28	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	382.4	0	BX	0	21.28	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	383.0	0	BX	0	21.28	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	383.6	0	BX	0	21.28	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	384.3	0	BX	0	21.29	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	384.9	0	BX	0	21.29	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	385.5	0	BX	0	21.29	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	386.1	0	BX	0	21.29	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	386.8	0	BX	0	21.29	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	387.4	0	BX	0	21.29	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	388.0	0	BX	0	21.29	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	388.6	0	BX	0	21.29	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	389.2	0	BX	0	21.29	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	389.9	0	BX	0	21.29	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	390.5	0	BX	0	21.29	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	391.1	0	BX	0	21.29	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	391.7	0	BX	0	21.29	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	392.3	0	BX	0	21.29	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	393.0	0	BX	0	21.29	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	393.6	0	BX	0	21.29	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	394.2	0	BX	0	21.29	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	394.8	0	BX	0	21.30	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	395.4	0	BX	0	21.29	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	396.1	0	BX	0	21.29	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	396.7	0	BX	0	21.30	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	397.3	0	BX	0	21.30	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	397.9	0	BX	0	21.30	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	398.5	0	BX	0	21.30	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	399.2	0	BX	0	21.30	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	399.8	0	BX	0	21.29	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	400.4	0	BX	0	21.30	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	401.0	0	BX	0	21.30	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	401.6	0	BX	0	21.30	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	402.3	0	BX	0	21.30	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	402.9	0	BX	0	21.30	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	403.5	0	BX	0	21.30	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	404.1	0	BX	0	21.30	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	404.7	0	BX	0	21.31	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	405.4	0	BX	0	21.30	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	406.0	0	BX	0	21.31	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	406.6	0	BX	0	21.30	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	407.2	0	BX	0	21.30	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	407.8	0	BX	0	21.30	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	408.5	0	BX	0	21.31	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	409.1	0	BX	0	21.31	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	409.7	0	BX	0	21.31	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	410.3	0	BX	0	21.31	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	410.9	0	BX	0	21.31	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	411.5	0	BX	0	21.31	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	412.2	0	BX	0	21.31	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	412.8	0	BX	0	21.31	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	413.4	0	BX	0	21.31	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	414.0	0	BX	0	21.31	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	414.6	0	BX	0	21.31	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	415.3	0	BX	0	21.31	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	415.9	0	BX	0	21.31	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	416.5	0	BX	0	21.32	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	417.1	0	BX	0	21.32	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	417.7	0	BX	0	21.31	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	418.4	0	BX	0	21.32	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	419.0	0	BX	0	21.32	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	419.6	0	BX	0	21.32	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	420.2	0	BX	0	21.32	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	420.8	0	BX	0	21.32	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	421.5	0	BX	0	21.32	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	422.1	0	BX	0	21.32	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	422.7	0	BX	0	21.32	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	423.3	0	BX	0	21.32	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	423.9	0	BX	0	21.32	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	424.5	0	BX	0	21.33	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	425.2	0	BX	0	21.32	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	425.8	0	BX	0	21.32	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	426.4	0	BX	0	21.32	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	427.0	0	BX	0	21.32	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	427.6	0	BX	0	21.32	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	428.2	0	BX	0	21.32	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	428.9	0	BX	0	21.32	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	429.5	0	BX	0	21.32	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	430.1	0	BX	0	21.32	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	430.7	0	BX	0	21.33	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	431.3	0	BX	0	21.33	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	432.0	0	BX	0	21.33	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	432.6	0	BX	0	21.33	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	433.2	0	BX	0	21.32	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	433.8	0	BX	0	21.32	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	434.4	0	BX	0	21.33	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	435.0	0	BX	0	21.33	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	435.7	0	BX	0	21.33	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	436.3	0	BX	0	21.33	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	436.9	0	BX	0	21.33	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	437.5	0	BX	0	21.33	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	438.1	0	BX	0	21.33	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	438.8	0	BX	0	21.33	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	439.4	0	BX	0	21.33	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	440.0	0	BX	0	21.33	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	440.6	0	BX	0	21.34	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	441.2	0	BX	0	21.33	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	441.8	0	BX	0	21.34	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	442.5	0	BX	0	21.34	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	443.1	0	BX	0	21.33	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	443.7	0	BX	0	21.34	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	444.3	0	BX	0	21.34	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	444.9	0	BX	0	21.34	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	445.5	0	BX	0	21.34	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	446.2	0	BX	0	21.34	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	446.8	0	BX	0	21.34	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	447.4	0	BX	0	21.34	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	448.0	0	BX	0	21.34	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	448.6	0	BX	0	21.34	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	449.2	0	BX	0	21.34	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	449.9	0	BX	0	21.34	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	450.5	0	BX	0	21.35	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	451.1	0	BX	0	21.35	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	451.7	0	BX	0	21.35	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	452.3	0	BX	0	21.35	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	452.9	0	BX	0	21.34	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	453.5	0	BX	0	21.35	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	454.2	0	BX	0	21.35	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	454.8	0	BX	0	21.35	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	455.4	0	BX	0	21.35	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	456.0	0	BX	0	21.35	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	456.6	0	BX	0	21.35	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	457.2	0	BX	0	21.35	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	457.9	0	BX	0	21.35	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	458.5	0	BX	0	21.35	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	459.1	0	BX	0	21.35	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	459.7	0	BX	0	21.35	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	460.3	0	BX	0	21.35	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	461.0	0	BX	0	21.35	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	461.6	0	BX	0	21.35	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	462.2	0	BX	0	21.35	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	462.8	0	BX	0	21.36	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	463.4	0	BX	0	21.36	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	464.0	0	BX	0	21.35	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	464.6	0	BX	0	21.35	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	465.2	0	BX	0	21.36	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	465.9	0	BX	0	21.35	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	466.5	0	BX	0	21.36	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	467.1	0	BX	0	21.36	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	467.7	0	BX	0	21.35	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	468.3	0	BX	0	21.35	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	469.0	0	BX	0	21.36	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	469.6	0	BX	0	21.35	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	470.2	0	BX	0	21.36	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	470.8	0	BX	0	21.35	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	471.4	0	BX	0	21.35	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	472.0	0	BX	0	21.35	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	472.6	0	BX	0	21.35	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	473.2	0	BX	0	21.35	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	473.9	0	BX	0	21.35	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	474.5	0	BX	0	21.36	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	475.1	0	BX	0	21.35	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	475.7	0	BX	0	21.35	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	476.3	0	BX	0	21.35	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	476.9	0	BX	0	21.35	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	477.5	0	BX	0	21.36	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	478.2	0	BX	0	21.36	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	478.8	0	BX	0	21.36	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	479.4	0	BX	0	21.35	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	480.0	0	BX	0	21.36	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	480.6	0	BX	0	21.36	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	481.2	0	BX	0	21.36	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	481.9	0	BX	0	21.35	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	482.5	0	BX	0	21.35	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	483.1	0	BX	0	21.35	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	483.7	0	BX	0	21.36	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	484.3	0	BX	0	21.35	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	484.9	0	BX	0	21.35	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	485.5	0	BX	0	21.35	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	486.1	0	BX	0	21.36	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	486.8	0	BX	0	21.35	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	487.4	0	BX	0	21.35	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	488.0	0	BX	0	21.35	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	488.6	0	BX	0	21.35	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	489.2	0	BX	0	21.35	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	489.8	0	BX	0	21.35	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	490.5	0	BX	0	21.35	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	491.1	0	BX	0	21.35	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	491.7	0	BX	0	21.35	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	492.3	0	BX	0	21.35	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	492.9	0	BX	0	21.35	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	493.5	0	BX	0	21.35	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	494.1	0	BX	0	21.34	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	494.7	0	BX	0	21.34	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	495.4	0	BX	0	21.34	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	496.0	0	BX	0	21.34	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	496.6	0	BX	0	21.34	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	497.2	0	BX	0	21.34	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	497.8	0	BX	0	21.34	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	498.4	0	BX	0	21.34	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	499.0	0	BX	0	21.34	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	499.6	0	BX	0	21.34	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	500.3	0	BX	0	21.34	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	500.9	0	BX	0	21.34	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	501.5	0	BX	0	21.34	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	502.1	0	BX	0	21.33	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	502.7	0	BX	0	21.34	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	503.3	0	BX	0	21.34	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	503.9	0	BX	0	21.34	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	504.5	0	BX	0	21.34	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	505.2	0	BX	0	21.34	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	505.8	0	BX	0	21.34	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	506.4	0	BX	0	21.34	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	507.0	0	BX	0	21.34	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	507.6	0	BX	0	21.34	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	508.2	0	BX	0	21.34	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	508.8	0	BX	0	21.34	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	509.5	0	BX	0	21.34	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	510.1	0	BX	0	21.34	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	510.7	0	BX	0	21.34	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	511.3	0	BX	0	21.34	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	511.9	0	BX	0	21.34	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	512.5	0	BX	0	21.34	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	513.1	0	BX	0	21.34	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	513.7	0	BX	0	21.34	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	514.3	0	BX	0	21.34	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	515.0	0	BX	0	21.34	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	515.6	0	BX	0	21.34	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	516.2	0	BX	0	21.35	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	516.8	0	BX	0	21.35	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	517.4	0	BX	0	21.34	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	518.0	0	BX	0	21.34	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	518.6	0	BX	0	21.34	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	519.2	0	BX	0	21.35	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	519.8	0	BX	0	21.34	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	520.5	0	BX	0	21.34	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	521.1	0	BX	0	21.35	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	521.7	0	BX	0	21.35	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	522.3	0	BX	0	21.35	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	522.9	0	BX	0	21.35	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	523.5	0	BX	0	21.35	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	524.1	0	BX	0	21.35	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	524.7	0	BX	0	21.35	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	525.3	0	BX	0	21.35	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	526.0	0	BX	0	21.35	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	526.6	0	BX	0	21.35	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	527.2	0	BX	0	21.35	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	527.8	0	BX	0	21.35	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	528.4	0	BX	0	21.35	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	529.0	0	BX	0	21.35	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	529.6	0	BX	0	21.35	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	530.2	0	BX	0	21.35	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	530.8	0	BX	0	21.35	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	531.5	0	BX	0	21.36	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	532.1	0	BX	0	21.35	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	532.7	0	BX	0	21.35	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	533.3	0	BX	0	21.36	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	533.9	0	BX	0	21.35	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	534.5	0	BX	0	21.35	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	535.1	0	BX	0	21.35	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	535.7	0	BX	0	21.35	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	536.3	0	BX	0	21.35	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	537.0	0	BX	0	21.36	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	537.6	0	BX	0	21.36	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	538.2	0	BX	0	21.35	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	538.8	0	BX	0	21.35	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	539.4	0	BX	0	21.35	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	540.0	0	BX	0	21.35	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	540.6	0	BX	0	21.36	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	541.2	0	BX	0	21.36	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	541.8	0	BX	0	21.36	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	542.5	0	BX	0	21.36	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	543.1	0	BX	0	21.36	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	543.7	0	BX	0	21.36	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	544.3	0	BX	0	21.36	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	544.9	0	BX	0	21.36	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	545.5	0	BX	0	21.36	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	546.1	0	BX	0	21.36	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	546.7	0	BX	0	21.35	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	547.3	0	BX	0	21.36	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	547.9	0	BX	0	21.37	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	548.5	0	BX	0	21.36	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	549.2	0	BX	0	21.36	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	549.8	0	BX	0	21.35	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	550.4	0	BX	0	21.37	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	551.0	0	BX	0	21.36	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	551.6	0	BX	0	21.36	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	552.2	0	BX	0	21.37	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	552.8	0	BX	0	21.37	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	553.4	0	BX	0	21.37	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	554.0	0	BX	0	21.37	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	554.6	0	BX	0	21.37	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	555.2	0	BX	0	21.36	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	555.8	0	BX	0	21.37	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	556.5	0	BX	0	21.37	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	557.1	0	BX	0	21.37	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	557.7	0	BX	0	21.37	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	558.3	0	BX	0	21.37	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	558.9	0	BX	0	21.37	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	559.5	0	BX	0	21.38	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	560.1	0	BX	0	21.37	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	560.7	0	BX	0	21.37	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	561.3	0	BX	0	21.37	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	561.9	0	BX	0	21.37	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	562.5	0	BX	0	21.38	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	563.2	0	BX	0	21.37	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	563.8	0	BX	0	21.38	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	564.4	0	BX	0	21.38	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	565.0	0	BX	0	21.37	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	565.6	0	BX	0	21.37	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	566.2	0	BX	0	21.38	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	566.8	0	BX	0	21.38	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	567.4	0	BX	0	21.37	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	568.0	0	BX	0	21.38	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	568.6	0	BX	0	21.38	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	569.2	0	BX	0	21.38	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	569.8	0	BX	0	21.38	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	570.5	0	BX	0	21.39	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	571.1	0	BX	0	21.37	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	571.7	0	BX	0	21.38	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	572.3	0	BX	0	21.38	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	572.9	0	BX	0	21.39	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	573.5	0	BX	0	21.38	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	574.1	0	BX	0	21.39	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	574.7	0	BX	0	21.39	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	575.3	0	BX	0	21.39	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	575.9	0	BX	0	21.39	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	576.5	0	BX	0	21.38	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	577.1	0	BX	0	21.39	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	577.8	0	BX	0	21.39	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	578.4	0	BX	0	21.39	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	579.0	0	BX	0	21.39	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	579.6	0	BX	0	21.39	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	580.2	0	BX	0	21.39	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	580.8	0	BX	0	21.39	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	581.4	0	BX	0	21.39	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	582.0	0	BX	0	21.39	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	582.6	0	BX	0	21.39	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	583.2	0	BX	0	21.39	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	583.8	0	BX	0	21.39	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	584.4	0	BX	0	21.40	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	585.0	0	BX	0	21.40	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	585.6	0	BX	0	21.39	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	586.2	0	BX	0	21.39	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	586.9	0	BX	0	21.39	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	587.5	0	BX	0	21.40	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	588.1	0	BX	0	21.39	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	588.7	0	BX	0	21.40	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	589.3	0	BX	0	21.40	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	589.9	0	BX	0	21.39	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	590.5	0	BX	0	21.39	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	591.1	0	BX	0	21.40	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	591.7	0	BX	0	21.40	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	592.3	0	BX	0	21.40	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	592.9	0	BX	0	21.40	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	593.5	0	BX	0	21.39	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	594.1	0	BX	0	21.40	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	594.7	0	BX	0	21.40	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	595.3	0	BX	0	21.40	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	596.0	0	BX	0	21.40	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	596.6	0	BX	0	21.40	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	597.2	0	BX	0	21.40	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	597.8	0	BX	0	21.40	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	598.4	0	BX	0	21.40	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	599.0	0	BX	0	21.40	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	599.6	0	BX	0	21.40	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	600.2	0	BX	0	21.40	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	600.8	0	BX	0	21.40	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	601.4	0	BX	0	21.40	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	602.0	0	BX	0	21.40	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	602.6	0	BX	0	21.40	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	603.2	0	BX	0	21.40	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	603.8	0	BX	0	21.41	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	604.4	0	BX	0	21.40	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	605.0	0	BX	0	21.40	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	605.6	0	BX	0	21.40	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	606.2	0	BX	0	21.40	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	606.9	0	BX	0	21.41	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	607.5	0	BX	0	21.41	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	608.1	0	BX	0	21.40	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	608.7	0	BX	0	21.41	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	609.3	0	BX	0	21.40	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	609.9	0	BX	0	21.40	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	610.5	0	BX	0	21.41	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	611.1	0	BX	0	21.41	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	611.7	0	BX	0	21.40	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	612.3	0	BX	0	21.41	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	612.9	0	BX	0	21.40	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	613.5	0	BX	0	21.40	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	614.1	0	BX	0	21.41	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	614.7	0	BX	0	21.41	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	615.3	0	BX	0	21.41	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	615.9	0	BX	0	21.40	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	616.5	0	BX	0	21.40	0
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	617.1	0	BX	0	21.44	
@5531__1992544	003	C	08/07/1992	12:34	43.2833	12.7878	0	617.7	0	BX	0	15.02	
@5531__1992544	004	B	08/07/1992	19:46	42.8981	13.3600	0	3.0	0	SC	0	30.257	0	37.314	0	4.5136	0	0.039	0
@5531__1992544	004	B	08/07/1992	19:46	42.8981	13.3600	0	4.0	0	SC	0	30.264	0	37.292	0	4.5317	0	0.039	0
@5531__1992544	004	B	08/07/1992	19:46	42.8981	13.3600	0	5.0	0	SC	0	30.268	0	37.274	0	4.5165	0	0.039	0
@5531__1992544	004	B	08/07/1992	19:46	42.8981	13.3600	0	6.0	0	SC	0	30.268	0	37.260	0	4.4321	0	0.038	0
@5531__1992544	004	B	08/07/1992	19:46	42.8981	13.3600	0	7.0	0	SC	0	30.267	0	37.254	0	4.3405	0	0.038	0
@5531__1992544	004	B	08/07/1992	19:46	42.8981	13.3600	0	8.0	0	SC	0	30.267	0	37.251	0	4.3253	0	0.039	0
@5531__1992544	004	B	08/07/1992	19:46	42.8981	13.3600	0	8.9	0	SC	0	30.267	0	37.250	0	4.3455	0	0.038	0
@5531__1992544	004	B	08/07/1992	19:46	42.8981	13.3600	0	9.9	0	SC	0	30.262	0	37.244	0	4.3674	0	0.036	0
@5531__1992544	004	B	08/07/1992	19:46	42.8981	13.3600	0	10.9	0	SC	0	30.248	0	37.241	0	4.3802	0	0.037	0
@5531__1992544	004	B	08/07/1992	19:46	42.8981	13.3600	0	11.9	0	SC	0	30.235	0	37.246	0	4.3591	0	0.038	0
@5531__1992544	004	B	08/07/1992	19:46	42.8981	13.3600	0	12.9	0	SC	0	30.228	0	37.255	0	4.3094	0	0.039	0
@5531__1992544	004	B	08/07/1992	19:46	42.8981	13.3600	0	13.9	0	SC	0	30.199	0	37.261	0	4.2678	0	0.039	0
@5531__1992544	004	B	08/07/1992	19:46	42.8981	13.3600	0	14.9	0	SC	0	30.135	0	37.262	0	4.1885	0	0.040	0
@5531__1992544	004	B	08/07/1992	19:46	42.8981	13.3600	0	16.0	0	SC	0	30.038	0	37.256	0	4.0839	0	0.041	0
@5531__1992544	004	B	08/07/1992	19:46	42.8981	13.3600	0	16.9	0	SC	0	29.908	0	37.243	0	4.0409	0	0.041	0
@5531__1992544	004	B	08/07/1992	19:46	42.8981	13.3600	0	17.9	0	SC	0	29.754	0	37.235	0	4.0273	0	0.039	0
@5531__1992544	004	B	08/07/1992	19:46	42.8981	13.3600	0	18.9	0	SC	0	29.641	0	37.238	0	3.9559	0	0.038	0
@5531__1992544	004	B	08/07/1992	19:46	42.8981	13.3600	0	19.9	0	SC	0	29.565	0	37.243	0	3.8146	0	0.034	0
@5531__1992544	004	B	08/07/1992	19:46	42.8981	13.3600	0	20.9	0	SC	0	29.462	0	37.193	0	3.6952	0	0.030	0
@5531__1992544	004	B	08/07/1992	19:46	42.8981	13.3600	0	21.8	0	SC	0	29.234	0	37.136	0	3.6431	0	0.027	0
@5531__1992544	004	B	08/07/1992	19:46	42.8981	13.3600	0	22.9	0	SC	0	28.948	0	37.141	0	3.5952	0	0.023	0
@5531__1992544	004	B	08/07/1992	19:46	42.8981	13.3600	0	23.9	0	SC	0	28.789	0	37.154	0	3.4691	0	0.020	0
@5531__1992544	004	B	08/07/1992	19:46	42.8981	13.3600	0	24.8	0	SC	0	28.528	0	37.065	0	3.3108	0	0.018	0
@5531__1992544	004	B	08/07/1992	19:46	42.8981	13.3600	0	25.8	0	SC	0	27.885	0	36.925	0	3.1668	0	0.018	0
@5531__1992544	004	B	08/07/1992	19:46	42.8981	13.3600	0	26.8	0	SC	0	27.259	0	36.879	0	2.9956	0	0.017	0
@5531__1992544	004	B	08/07/1992	19:46	42.8981	13.3600	0	27.8	0	SC	0	26.947	0	36.920	0	2.7893	0	0.017	0
@5531__1992544	004	B	08/07/1992	19:46	42.8981	13.3600	0	28.8	0	SC	0	26.913	0	36.910	0	2.6586	0	0.018	0
@5531__1992544	004	B	08/07/1992	19:46	42.8981	13.3600	0	29.8	0	SC	0	26.741	0	36.817	0	2.6143	0	0.019	0
@5531__1992544	004	B	08/07/1992	19:46	42.8981	13.3600	0	30.8	0	SC	0	26.444	0	36.776	0	2.5534	0	0.019	0
@5531__1992544	004	B	08/07/1992	19:46	42.8981	13.3600	0	31.9	0	SC	0	26.151	0	36.743	0	2.4777	0	0.018	0
@5531__1992544	004	B	08/07/1992	19:46	42.8981	13.3600	0	32.8	0	SC	0	25.589	0	36.545	0	2.4389	0	0.018	0
@5531__1992544	004	B	08/07/1992	19:46	42.8981	13.3600	0	33.8	0	SC	0	24.193	0	36.109	0	2.4320	0	0.017	0
@5531__1992544	004	B	08/07/1992	19:46	42.8981	13.3600	0	34.8	0	SC	0	22.215	0	35.779	0	2.3635	0	0.016	0
@5531__1992544	004	B	08/07/1992	19:46	42.8981	13.3600	0	35.8	0	SC	0	20.471	0	35.732	0	2.1190	0	0.016	0
@5531__1992544	004	B	08/07/1992	19:46	42.8981	13.3600	0	36.8	0	SC	0	19.648	0	35.839	0	1.7370	0	0.016	0
@5531__1992544	004	B	08/07/1992	19:46	42.8981	13.3600	0	37.8	0	SC	0	19.460	0	35.893	0	1.3920	0	0.017	0
@5531__1992544	004	B	08/07/1992	19:46	42.8981	13.3600	0	38.8	0	SC	0	19.317	0	35.901	0	1.2060	0	0.017	0
@5531__1992544	004	B	08/07/1992	19:46	42.8981	13.3600	0	39.8	0	SC	0	19.150	0	35.911	0	1.1190	0	0.018	0
@5531__1992544	004	B	08/07/1992	19:46	42.8981	13.3600	0	40.8	0	SC	0	19.057	0	35.919	0	1.0590	0	0.018	0
@5531__1992544	004	B	08/07/1992	19:46	42.8981	13.3600	0	41.8	0	SC	0	19.012	0	35.911	0	1.0150	0	0.018	0
@5531__1992544	004	B	08/07/1992	19:46	42.8981	13.3600	0	42.8	0	SC	0	18.864	0	35.858	0	0.9883	0	0.017	0
@5531__1992544	004	B	08/07/1992	19:46	42.8981	13.3600	0	43.7	0	SC	0	18.516	0	35.781	0	0.9536	0	0.017	0
@5531__1992544	004	B	08/07/1992	19:46	42.8981	13.3600	0	44.8	0	SC	0	18.105	0	35.748	0	0.8784	0	0.017	0
@5531__1992544	004	B	08/07/1992	19:46	42.8981	13.3600	0	45.8	0	SC	0	17.850	0	35.766	0	0.7704	0	0.017	0
@5531__1992544	004	B	08/07/1992	19:46	42.8981	13.3600	0	46.8	0	SC	0	17.767	0	35.781	0	0.6775	0	0.016	0
@5531__1992544	004	B	08/07/1992	19:46	42.8981	13.3600	0	47.8	0	SC	0	17.734	0	35.780	0	0.6269	0	0.016	0
@5531__1992544	004	B	08/07/1992	19:46	42.8981	13.3600	0	48.7	0	SC	0	17.696	0	35.786	0	0.6034	0	0.015	0
@5531__1992544	004	B	08/07/1992	19:46	42.8981	13.3600	0	49.7	0	SC	0	17.664	0	35.795	0	0.5866	0	0.015	0
@5531__1992544	004	B	08/07/1992	19:46	42.8981	13.3600	0	50.7	0	SC	0	17.644	0	35.800	0	0.5716	0	0.015	0
@5531__1992544	004	B	08/07/1992	19:46	42.8981	13.3600	0	51.7	0	SC	0	17.632	0	35.803	0	0.5586	0	0.015	0
@5531__1992544	004	B	08/07/1992	19:46	42.8981	13.3600	0	52.7	0	SC	0	17.630	0	35.805	0	0.5488	0	0.015	0
@5531__1992544	004	B	08/07/1992	19:46	42.8981	13.3600	0	53.7	0	SC	0	17.631	0	35.805	0	0.5436	0	0.016	0
@5531__1992544	004	B	08/07/1992	19:46	42.8981	13.3600	0	54.7	0	SC	0	17.624	0	35.804	0	0.5414	0	0.016	0
@5531__1992544	004	B	08/07/1992	19:46	42.8981	13.3600	0	55.7	0	SC	0	17.615	0	35.806	0	0.5383	0	0.016	0
@5531__1992544	004	B	08/07/1992	19:46	42.8981	13.3600	0	56.6	0	SC	0	17.625	0	35.814	0	0.5378	0	0.016	0
@5531__1992544	004	B	08/07/1992	19:46	42.8981	13.3600	0	57.6	0	SC	0	17.658	0	35.824	0	0.5454	0	0.015	0
@5531__1992544	004	B	08/07/1992	19:46	42.8981	13.3600	0	58.6	0	SC	0	17.669	0	35.817	0	0.5477	0	0.015	0
@5531__1992544	004	B	08/07/1992	19:46	42.8981	13.3600	0	59.7	0	SC	0	17.646	0	35.811	0	0.5387	0	0.015	0
@5531__1992544	004	B	08/07/1992	19:46	42.8981	13.3600	0	60.6	0	SC	0	17.642	0	35.817	0	0.5347	0	0.014	0
@5531__1992544	004	B	08/07/1992	19:46	42.8981	13.3600	0	61.6	0	SC	0	17.629	0	35.808	0	0.5338	0	0.013	0
@5531__1992544	004	B	08/07/1992	19:46	42.8981	13.3600	0	62.6	0	SC	0	17.566	0	35.798	0	0.5318	0	0.014	0
@5531__1992544	004	B	08/07/1992	19:46	42.8981	13.3600	0	63.6	0	SC	0	17.517	0	35.801	0	0.5203	0	0.014	0
@5531__1992544	004	B	08/07/1992	19:46	42.8981	13.3600	0	64.6	0	SC	0	17.394	0	35.743	0	0.5091	0	0.014	0
@5531__1992544	004	B	08/07/1992	19:46	42.8981	13.3600	0	65.6	0	SC	0	17.242	0	35.738	0	0.4899	0	0.013	0
@5531__1992544	004	B	08/07/1992	19:46	42.8981	13.3600	0	66.6	0	SC	0	17.183	0	35.768	0	0.4655	0	0.013	0
@5531__1992544	004	B	08/07/1992	19:46	42.8981	13.3600	0	67.6	0	SC	0	17.012	0	35.742	0	0.4704	0	0.013	0
@5531__1992544	004	B	08/07/1992	19:46	42.8981	13.3600	0	68.6	0	SC	0	16.840	4	35.762	4	0.4579	4	0.013	4
@5531__1992544	004	B	08/07/1992	19:46	42.8981	13.3600	0	69.6	0	SC	0	24.146	4	35.970	4	3.5425	4	0.026	4
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	0.6	0	BX	0	26.16	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	1.3	0	BX	0	26.09	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	1.9	0	BX	0	26.05	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	2.6	0	BX	0	26.03	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	3.2	0	BX	0	26.02	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	3.9	0	BX	0	26.02	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	4.5	0	BX	0	26.02	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	5.2	0	BX	0	26.02	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	5.8	0	BX	0	26.01	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	6.5	0	BX	0	26.01	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	7.1	0	BX	0	26.02	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	7.8	0	BX	0	26.01	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	8.4	0	BX	0	26.02	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	9.1	0	BX	0	26.02	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	9.7	0	BX	0	26.02	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	10.4	0	BX	0	26.02	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	11.0	0	BX	0	26.02	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	11.6	0	BX	0	26.02	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	12.3	0	BX	0	26.02	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	12.9	0	BX	0	26.02	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	13.6	0	BX	0	26.02	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	14.2	0	BX	0	26.02	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	14.9	0	BX	0	26.01	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	15.5	0	BX	0	26.02	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	16.2	0	BX	0	26.02	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	16.8	0	BX	0	26.02	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	17.5	0	BX	0	26.02	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	18.1	0	BX	0	26.02	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	18.8	0	BX	0	26.02	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	19.4	0	BX	0	26.01	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	20.0	0	BX	0	26.01	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	20.7	0	BX	0	26.02	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	21.3	0	BX	0	26.01	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	22.0	0	BX	0	26.02	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	22.6	0	BX	0	26.02	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	23.3	0	BX	0	26.02	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	23.9	0	BX	0	26.02	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	24.6	0	BX	0	26.02	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	25.2	0	BX	0	26.01	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	25.9	0	BX	0	26.01	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	26.5	0	BX	0	26.01	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	27.1	0	BX	0	26.01	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	27.8	0	BX	0	26.01	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	28.4	0	BX	0	26.01	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	29.1	0	BX	0	26.00	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	29.7	0	BX	0	26.01	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	30.4	0	BX	0	26.01	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	31.0	0	BX	0	26.00	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	31.7	0	BX	0	25.99	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	32.3	0	BX	0	25.99	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	33.0	0	BX	0	25.99	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	33.6	0	BX	0	25.99	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	34.2	0	BX	0	25.99	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	34.9	0	BX	0	25.99	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	35.5	0	BX	0	25.99	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	36.2	0	BX	0	25.99	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	36.8	0	BX	0	25.99	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	37.5	0	BX	0	25.99	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	38.1	0	BX	0	25.99	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	38.8	0	BX	0	25.99	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	39.4	0	BX	0	25.99	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	40.0	0	BX	0	25.99	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	40.7	0	BX	0	25.99	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	41.3	0	BX	0	25.99	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	42.0	0	BX	0	25.99	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	42.6	0	BX	0	25.98	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	43.3	0	BX	0	25.97	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	43.9	0	BX	0	25.97	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	44.5	0	BX	0	25.96	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	45.2	0	BX	0	25.95	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	45.8	0	BX	0	25.95	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	46.5	0	BX	0	25.94	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	47.1	0	BX	0	25.94	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	47.8	0	BX	0	25.94	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	48.4	0	BX	0	25.94	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	49.1	0	BX	0	25.93	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	49.7	0	BX	0	25.93	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	50.3	0	BX	0	25.93	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	51.0	0	BX	0	25.92	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	51.6	0	BX	0	25.92	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	52.3	0	BX	0	25.93	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	52.9	0	BX	0	25.93	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	53.6	0	BX	0	25.92	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	54.2	0	BX	0	25.93	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	54.9	0	BX	0	25.92	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	55.5	0	BX	0	25.92	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	56.1	0	BX	0	25.92	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	56.8	0	BX	0	25.93	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	57.4	0	BX	0	25.92	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	58.1	0	BX	0	25.92	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	58.7	0	BX	0	25.92	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	59.4	0	BX	0	25.93	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	60.0	0	BX	0	25.91	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	60.7	0	BX	0	25.92	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	61.3	0	BX	0	25.92	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	61.9	0	BX	0	25.92	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	62.6	0	BX	0	25.92	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	63.2	0	BX	0	25.91	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	63.9	0	BX	0	25.92	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	64.5	0	BX	0	25.91	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	65.2	0	BX	0	25.92	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	65.8	0	BX	0	25.91	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	66.4	0	BX	0	25.91	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	67.1	0	BX	0	25.91	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	67.7	0	BX	0	25.91	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	68.4	0	BX	0	25.90	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	69.0	0	BX	0	25.90	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	69.7	0	BX	0	25.91	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	70.3	0	BX	0	25.90	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	70.9	0	BX	0	25.90	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	71.6	0	BX	0	25.90	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	72.2	0	BX	0	25.91	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	72.9	0	BX	0	25.90	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	73.5	0	BX	0	25.90	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	74.1	0	BX	0	25.90	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	74.8	0	BX	0	25.90	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	75.4	0	BX	0	25.89	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	76.1	0	BX	0	25.89	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	76.7	0	BX	0	25.89	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	77.3	0	BX	0	25.88	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	78.0	0	BX	0	25.88	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	78.6	0	BX	0	25.88	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	79.3	0	BX	0	25.87	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	79.9	0	BX	0	25.86	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	80.6	0	BX	0	25.85	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	81.2	0	BX	0	25.84	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	81.8	0	BX	0	25.84	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	82.5	0	BX	0	25.82	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	83.1	0	BX	0	25.81	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	83.8	0	BX	0	25.80	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	84.4	0	BX	0	25.78	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	85.1	0	BX	0	25.77	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	85.7	0	BX	0	25.77	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	86.3	0	BX	0	25.76	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	87.0	0	BX	0	25.75	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	87.6	0	BX	0	25.75	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	88.3	0	BX	0	25.73	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	88.9	0	BX	0	25.70	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	89.5	0	BX	0	25.67	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	90.2	0	BX	0	25.65	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	90.8	0	BX	0	25.64	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	91.5	0	BX	0	25.62	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	92.1	0	BX	0	25.60	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	92.8	0	BX	0	25.57	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	93.4	0	BX	0	25.55	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	94.0	0	BX	0	25.54	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	94.7	0	BX	0	25.53	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	95.3	0	BX	0	25.53	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	95.9	0	BX	0	25.51	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	96.6	0	BX	0	25.49	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	97.2	0	BX	0	25.49	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	97.9	0	BX	0	25.48	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	98.5	0	BX	0	25.47	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	99.2	0	BX	0	25.46	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	99.8	0	BX	0	25.44	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	100.4	0	BX	0	25.44	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	101.1	0	BX	0	25.40	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	101.7	0	BX	0	25.38	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	102.4	0	BX	0	25.37	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	103.0	0	BX	0	25.35	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	103.6	0	BX	0	25.34	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	104.3	0	BX	0	25.33	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	104.9	0	BX	0	25.31	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	105.6	0	BX	0	25.31	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	106.2	0	BX	0	25.30	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	106.8	0	BX	0	25.30	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	107.5	0	BX	0	25.27	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	108.1	0	BX	0	25.25	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	108.8	0	BX	0	25.22	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	109.4	0	BX	0	25.19	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	110.0	0	BX	0	25.16	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	110.7	0	BX	0	25.13	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	111.3	0	BX	0	25.05	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	112.0	0	BX	0	24.91	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	112.6	0	BX	0	24.80	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	113.2	0	BX	0	24.66	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	113.9	0	BX	0	24.43	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	114.5	0	BX	0	24.12	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	115.2	0	BX	0	23.79	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	115.8	0	BX	0	23.56	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	116.4	0	BX	0	23.42	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	117.1	0	BX	0	23.32	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	117.7	0	BX	0	23.19	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	118.3	0	BX	0	23.08	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	119.0	0	BX	0	22.88	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	119.6	0	BX	0	22.56	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	120.3	0	BX	0	22.22	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	120.9	0	BX	0	21.99	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	121.6	0	BX	0	21.76	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	122.2	0	BX	0	21.49	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	122.8	0	BX	0	21.21	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	123.5	0	BX	0	21.01	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	124.1	0	BX	0	20.88	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	124.7	0	BX	0	20.77	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	125.4	0	BX	0	20.62	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	126.0	0	BX	0	20.49	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	126.7	0	BX	0	20.36	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	127.3	0	BX	0	20.26	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	127.9	0	BX	0	20.21	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	128.6	0	BX	0	20.16	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	129.2	0	BX	0	20.13	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	129.9	0	BX	0	20.10	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	130.5	0	BX	0	20.07	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	131.1	0	BX	0	20.02	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	131.8	0	BX	0	19.98	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	132.4	0	BX	0	19.91	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	133.0	0	BX	0	19.84	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	133.7	0	BX	0	19.78	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	134.3	0	BX	0	19.67	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	135.0	0	BX	0	19.57	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	135.6	0	BX	0	19.50	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	136.2	0	BX	0	19.47	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	136.9	0	BX	0	19.45	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	137.5	0	BX	0	19.41	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	138.1	0	BX	0	19.38	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	138.8	0	BX	0	19.32	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	139.4	0	BX	0	19.21	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	140.1	0	BX	0	19.14	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	140.7	0	BX	0	19.09	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	141.3	0	BX	0	19.04	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	142.0	0	BX	0	18.99	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	142.6	0	BX	0	18.95	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	143.2	0	BX	0	18.90	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	143.9	0	BX	0	18.86	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	144.5	0	BX	0	18.79	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	145.2	0	BX	0	18.75	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	145.8	0	BX	0	18.71	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	146.4	0	BX	0	18.64	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	147.1	0	BX	0	18.62	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	147.7	0	BX	0	18.60	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	148.4	0	BX	0	18.58	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	149.0	0	BX	0	18.58	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	149.6	0	BX	0	18.57	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	150.3	0	BX	0	18.55	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	150.9	0	BX	0	18.54	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	151.5	0	BX	0	18.49	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	152.2	0	BX	0	18.45	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	152.8	0	BX	0	18.37	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	153.4	0	BX	0	18.30	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	154.1	0	BX	0	18.25	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	154.7	0	BX	0	18.19	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	155.4	0	BX	0	18.14	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	156.0	0	BX	0	18.10	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	156.6	0	BX	0	18.07	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	157.3	0	BX	0	18.05	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	157.9	0	BX	0	18.00	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	158.5	0	BX	0	17.97	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	159.2	0	BX	0	17.94	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	159.8	0	BX	0	17.91	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	160.4	0	BX	0	17.87	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	161.1	0	BX	0	17.80	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	161.7	0	BX	0	17.72	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	162.4	0	BX	0	17.65	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	163.0	0	BX	0	17.62	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	163.6	0	BX	0	17.55	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	164.3	0	BX	0	17.52	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	164.9	0	BX	0	17.49	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	165.5	0	BX	0	17.48	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	166.2	0	BX	0	17.46	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	166.8	0	BX	0	17.45	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	167.4	0	BX	0	17.42	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	168.1	0	BX	0	17.41	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	168.7	0	BX	0	17.39	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	169.4	0	BX	0	17.37	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	170.0	0	BX	0	17.36	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	170.6	0	BX	0	17.34	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	171.3	0	BX	0	17.29	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	171.9	0	BX	0	17.26	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	172.5	0	BX	0	17.20	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	173.2	0	BX	0	17.15	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	173.8	0	BX	0	17.11	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	174.4	0	BX	0	17.05	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	175.1	0	BX	0	17.04	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	175.7	0	BX	0	17.02	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	176.4	0	BX	0	17.01	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	177.0	0	BX	0	16.99	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	177.6	0	BX	0	16.97	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	178.2	0	BX	0	16.96	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	178.9	0	BX	0	16.95	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	179.5	0	BX	0	16.94	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	180.2	0	BX	0	16.93	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	180.8	0	BX	0	16.92	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	181.4	0	BX	0	16.91	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	182.1	0	BX	0	16.89	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	182.7	0	BX	0	16.88	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	183.3	0	BX	0	16.86	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	184.0	0	BX	0	16.84	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	184.6	0	BX	0	16.83	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	185.2	0	BX	0	16.83	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	185.9	0	BX	0	16.80	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	186.5	0	BX	0	16.79	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	187.1	0	BX	0	16.77	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	187.8	0	BX	0	16.75	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	188.4	0	BX	0	16.72	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	189.0	0	BX	0	16.69	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	189.7	0	BX	0	16.67	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	190.3	0	BX	0	16.64	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	190.9	0	BX	0	16.61	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	191.6	0	BX	0	16.55	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	192.2	0	BX	0	16.50	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	192.9	0	BX	0	16.43	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	193.5	0	BX	0	16.35	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	194.1	0	BX	0	16.29	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	194.8	0	BX	0	16.24	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	195.4	0	BX	0	16.23	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	196.0	0	BX	0	16.19	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	196.6	0	BX	0	16.19	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	197.3	0	BX	0	16.18	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	197.9	0	BX	0	16.18	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	198.6	0	BX	0	16.17	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	199.2	0	BX	0	16.17	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	199.8	0	BX	0	16.16	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	200.5	0	BX	0	16.14	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	201.1	0	BX	0	16.12	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	201.7	0	BX	0	16.09	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	202.4	0	BX	0	16.07	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	203.0	0	BX	0	16.03	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	203.6	0	BX	0	16.01	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	204.3	0	BX	0	15.99	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	204.9	0	BX	0	15.97	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	205.5	0	BX	0	15.97	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	206.2	0	BX	0	15.96	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	206.8	0	BX	0	15.95	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	207.4	0	BX	0	15.93	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	208.1	0	BX	0	15.91	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	208.7	0	BX	0	15.88	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	209.3	0	BX	0	15.87	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	210.0	0	BX	0	15.86	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	210.6	0	BX	0	15.86	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	211.2	0	BX	0	15.86	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	211.9	0	BX	0	15.85	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	212.5	0	BX	0	15.86	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	213.1	0	BX	0	15.85	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	213.8	0	BX	0	15.85	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	214.4	0	BX	0	15.85	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	215.0	0	BX	0	15.85	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	215.6	0	BX	0	15.84	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	216.3	0	BX	0	15.84	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	216.9	0	BX	0	15.84	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	217.6	0	BX	0	15.83	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	218.2	0	BX	0	15.81	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	218.8	0	BX	0	15.80	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	219.4	0	BX	0	15.80	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	220.1	0	BX	0	15.78	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	220.7	0	BX	0	15.76	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	221.4	0	BX	0	15.76	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	222.0	0	BX	0	15.79	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	222.6	0	BX	0	15.86	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	223.2	0	BX	0	15.88	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	223.9	0	BX	0	15.88	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	224.5	0	BX	0	15.88	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	225.1	0	BX	0	15.87	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	225.8	0	BX	0	15.88	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	226.4	0	BX	0	15.91	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	227.0	0	BX	0	15.93	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	227.7	0	BX	0	15.95	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	228.3	0	BX	0	15.98	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	228.9	0	BX	0	16.00	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	229.6	0	BX	0	16.01	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	230.2	0	BX	0	16.00	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	230.8	0	BX	0	15.98	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	231.5	0	BX	0	15.97	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	232.1	0	BX	0	15.97	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	232.7	0	BX	0	15.98	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	233.4	0	BX	0	15.98	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	234.0	0	BX	0	15.97	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	234.6	0	BX	0	15.97	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	235.2	0	BX	0	15.96	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	235.9	0	BX	0	15.95	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	236.5	0	BX	0	15.93	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	237.1	0	BX	0	15.89	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	237.8	0	BX	0	15.86	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	238.4	0	BX	0	15.86	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	239.0	0	BX	0	15.86	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	239.7	0	BX	0	15.86	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	240.3	0	BX	0	15.87	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	240.9	0	BX	0	15.91	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	241.6	0	BX	0	15.93	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	242.2	0	BX	0	15.96	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	242.8	0	BX	0	15.97	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	243.4	0	BX	0	15.97	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	244.1	0	BX	0	15.95	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	244.7	0	BX	0	15.91	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	245.3	0	BX	0	15.90	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	246.0	0	BX	0	15.86	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	246.6	0	BX	0	15.84	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	247.2	0	BX	0	15.83	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	247.9	0	BX	0	15.85	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	248.5	0	BX	0	15.86	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	249.1	0	BX	0	15.86	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	249.8	0	BX	0	15.86	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	250.4	0	BX	0	15.83	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	251.0	0	BX	0	15.79	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	251.6	0	BX	0	15.76	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	252.3	0	BX	0	15.73	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	252.9	0	BX	0	15.70	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	253.5	0	BX	0	15.70	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	254.2	0	BX	0	15.70	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	254.8	0	BX	0	15.68	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	255.4	0	BX	0	15.66	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	256.0	0	BX	0	15.67	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	256.7	0	BX	0	15.69	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	257.3	0	BX	0	15.70	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	257.9	0	BX	0	15.70	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	258.6	0	BX	0	15.69	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	259.2	0	BX	0	15.63	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	259.8	0	BX	0	15.61	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	260.5	0	BX	0	15.59	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	261.1	0	BX	0	15.58	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	261.7	0	BX	0	15.57	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	262.4	0	BX	0	15.59	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	263.0	0	BX	0	15.59	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	263.6	0	BX	0	15.62	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	264.2	0	BX	0	15.65	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	264.9	0	BX	0	15.67	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	265.5	0	BX	0	15.67	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	266.1	0	BX	0	15.67	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	266.8	0	BX	0	15.65	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	267.4	0	BX	0	15.61	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	268.0	0	BX	0	15.57	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	268.6	0	BX	0	15.55	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	269.3	0	BX	0	15.54	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	269.9	0	BX	0	15.54	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	270.5	0	BX	0	15.56	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	271.2	0	BX	0	15.56	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	271.8	0	BX	0	15.56	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	272.4	0	BX	0	15.58	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	273.0	0	BX	0	15.59	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	273.7	0	BX	0	15.58	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	274.3	0	BX	0	15.58	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	274.9	0	BX	0	15.58	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	275.6	0	BX	0	15.59	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	276.2	0	BX	0	15.61	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	276.8	0	BX	0	15.61	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	277.4	0	BX	0	15.61	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	278.1	0	BX	0	15.60	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	278.7	0	BX	0	15.59	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	279.3	0	BX	0	15.57	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	280.0	0	BX	0	15.55	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	280.6	0	BX	0	15.54	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	281.2	0	BX	0	15.53	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	281.8	0	BX	0	15.52	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	282.5	0	BX	0	15.52	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	283.1	0	BX	0	15.55	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	283.7	0	BX	0	15.61	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	284.4	0	BX	0	15.66	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	285.0	0	BX	0	15.70	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	285.6	0	BX	0	15.74	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	286.2	0	BX	0	15.78	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	286.9	0	BX	0	15.83	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	287.5	0	BX	0	15.87	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	288.1	0	BX	0	15.93	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	288.8	0	BX	0	15.96	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	289.4	0	BX	0	15.98	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	290.0	0	BX	0	16.00	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	290.6	0	BX	0	16.00	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	291.3	0	BX	0	16.01	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	291.9	0	BX	0	16.01	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	292.5	0	BX	0	15.99	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	293.1	0	BX	0	15.99	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	293.8	0	BX	0	16.04	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	294.4	0	BX	0	16.19	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	295.0	0	BX	0	16.29	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	295.6	0	BX	0	16.36	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	296.3	0	BX	0	16.41	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	296.9	0	BX	0	16.45	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	297.5	0	BX	0	16.52	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	298.2	0	BX	0	16.57	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	298.8	0	BX	0	16.59	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	299.4	0	BX	0	16.60	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	300.0	0	BX	0	16.60	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	300.7	0	BX	0	16.61	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	301.3	0	BX	0	16.61	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	301.9	0	BX	0	16.61	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	302.5	0	BX	0	16.61	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	303.2	0	BX	0	16.62	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	303.8	0	BX	0	16.62	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	304.4	0	BX	0	16.64	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	305.0	0	BX	0	16.64	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	305.7	0	BX	0	16.64	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	306.3	0	BX	0	16.67	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	306.9	0	BX	0	16.70	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	307.6	0	BX	0	16.74	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	308.2	0	BX	0	16.78	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	308.8	0	BX	0	16.83	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	309.4	0	BX	0	16.88	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	310.1	0	BX	0	16.93	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	310.7	0	BX	0	16.96	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	311.3	0	BX	0	16.97	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	311.9	0	BX	0	16.97	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	312.6	0	BX	0	16.98	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	313.2	0	BX	0	16.99	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	313.8	0	BX	0	17.00	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	314.5	0	BX	0	16.99	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	315.1	0	BX	0	17.02	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	315.7	0	BX	0	17.08	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	316.3	0	BX	0	17.13	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	317.0	0	BX	0	17.17	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	317.6	0	BX	0	17.18	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	318.2	0	BX	0	17.19	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	318.8	0	BX	0	17.19	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	319.5	0	BX	0	17.19	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	320.1	0	BX	0	17.20	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	320.7	0	BX	0	17.20	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	321.3	0	BX	0	17.20	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	322.0	0	BX	0	17.20	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	322.6	0	BX	0	17.09	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	323.2	0	BX	0	16.95	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	323.8	0	BX	0	16.88	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	324.5	0	BX	0	16.85	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	325.1	0	BX	0	16.88	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	325.7	0	BX	0	16.89	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	326.3	0	BX	0	16.93	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	327.0	0	BX	0	16.94	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	327.6	0	BX	0	16.94	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	328.2	0	BX	0	16.92	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	328.8	0	BX	0	16.85	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	329.5	0	BX	0	16.80	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	330.1	0	BX	0	16.78	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	330.7	0	BX	0	16.76	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	331.3	0	BX	0	16.75	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	332.0	0	BX	0	16.75	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	332.6	0	BX	0	16.77	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	333.2	0	BX	0	16.80	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	333.8	0	BX	0	16.84	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	334.5	0	BX	0	16.87	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	335.1	0	BX	0	16.89	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	335.7	0	BX	0	16.94	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	336.3	0	BX	0	16.98	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	337.0	0	BX	0	17.00	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	337.6	0	BX	0	17.05	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	338.2	0	BX	0	17.09	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	338.8	0	BX	0	17.09	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	339.5	0	BX	0	17.10	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	340.1	0	BX	0	17.10	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	340.7	0	BX	0	17.10	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	341.3	0	BX	0	17.10	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	341.9	0	BX	0	17.09	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	342.6	0	BX	0	17.02	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	343.2	0	BX	0	16.87	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	343.8	0	BX	0	16.80	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	344.4	0	BX	0	16.76	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	345.1	0	BX	0	16.75	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	345.7	0	BX	0	16.69	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	346.3	0	BX	0	16.66	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	346.9	0	BX	0	16.61	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	347.6	0	BX	0	16.60	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	348.2	0	BX	0	16.58	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	348.8	0	BX	0	16.55	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	349.4	0	BX	0	16.53	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	350.0	0	BX	0	16.52	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	350.7	0	BX	0	16.51	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	351.3	0	BX	0	16.51	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	351.9	0	BX	0	16.51	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	352.5	0	BX	0	16.51	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	353.2	0	BX	0	16.51	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	353.8	0	BX	0	16.51	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	354.4	0	BX	0	16.55	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	355.0	0	BX	0	16.55	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	355.7	0	BX	0	16.58	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	356.3	0	BX	0	16.55	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	356.9	0	BX	0	16.52	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	357.5	0	BX	0	16.49	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	358.1	0	BX	0	16.47	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	358.8	0	BX	0	16.52	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	359.4	0	BX	0	16.55	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	360.0	0	BX	0	16.54	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	360.6	0	BX	0	16.49	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	361.3	0	BX	0	16.46	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	361.9	0	BX	0	16.43	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	362.5	0	BX	0	16.41	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	363.1	0	BX	0	16.39	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	363.8	0	BX	0	16.39	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	364.4	0	BX	0	16.39	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	365.0	0	BX	0	16.39	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	365.6	0	BX	0	16.38	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	366.2	0	BX	0	16.38	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	366.9	0	BX	0	16.39	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	367.5	0	BX	0	16.42	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	368.1	0	BX	0	16.45	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	368.7	0	BX	0	16.46	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	369.4	0	BX	0	16.45	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	370.0	0	BX	0	16.44	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	370.6	0	BX	0	16.42	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	371.2	0	BX	0	16.41	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	371.8	0	BX	0	16.39	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	372.5	0	BX	0	16.39	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	373.1	0	BX	0	16.39	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	373.7	0	BX	0	16.39	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	374.3	0	BX	0	16.38	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	375.0	0	BX	0	16.38	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	375.6	0	BX	0	16.37	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	376.2	0	BX	0	16.38	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	376.8	0	BX	0	16.39	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	377.4	0	BX	0	16.41	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	378.1	0	BX	0	16.41	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	378.7	0	BX	0	16.39	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	379.3	0	BX	0	16.37	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	379.9	0	BX	0	16.35	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	380.5	0	BX	0	16.33	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	381.2	0	BX	0	16.29	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	381.8	0	BX	0	16.26	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	382.4	0	BX	0	16.24	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	383.0	0	BX	0	16.23	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	383.6	0	BX	0	16.20	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	384.3	0	BX	0	16.16	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	384.9	0	BX	0	16.12	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	385.5	0	BX	0	16.10	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	386.1	0	BX	0	16.05	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	386.8	0	BX	0	16.04	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	387.4	0	BX	0	16.02	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	388.0	0	BX	0	15.97	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	388.6	0	BX	0	15.95	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	389.2	0	BX	0	15.93	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	389.9	0	BX	0	15.91	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	390.5	0	BX	0	15.90	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	391.1	0	BX	0	15.88	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	391.7	0	BX	0	15.89	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	392.3	0	BX	0	15.89	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	393.0	0	BX	0	15.89	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	393.6	0	BX	0	15.88	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	394.2	0	BX	0	15.87	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	394.8	0	BX	0	15.88	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	395.4	0	BX	0	15.87	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	396.1	0	BX	0	15.89	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	396.7	0	BX	0	15.88	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	397.3	0	BX	0	15.87	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	397.9	0	BX	0	15.89	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	398.5	0	BX	0	15.89	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	399.2	0	BX	0	15.89	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	399.8	0	BX	0	15.90	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	400.4	0	BX	0	15.90	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	401.0	0	BX	0	15.90	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	401.6	0	BX	0	15.92	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	402.3	0	BX	0	15.93	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	402.9	0	BX	0	15.93	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	403.5	0	BX	0	15.94	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	404.1	0	BX	0	15.94	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	404.7	0	BX	0	15.95	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	405.4	0	BX	0	15.94	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	406.0	0	BX	0	15.95	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	406.6	0	BX	0	15.96	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	407.2	0	BX	0	15.97	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	407.8	0	BX	0	16.01	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	408.5	0	BX	0	16.04	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	409.1	0	BX	0	16.09	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	409.7	0	BX	0	16.14	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	410.3	0	BX	0	16.17	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	410.9	0	BX	0	16.19	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	411.5	0	BX	0	16.22	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	412.2	0	BX	0	16.24	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	412.8	0	BX	0	16.24	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	413.4	0	BX	0	16.26	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	414.0	0	BX	0	16.28	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	414.6	0	BX	0	16.29	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	415.3	0	BX	0	16.33	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	415.9	0	BX	0	16.36	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	416.5	0	BX	0	16.39	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	417.1	0	BX	0	16.42	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	417.7	0	BX	0	16.43	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	418.4	0	BX	0	16.47	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	419.0	0	BX	0	16.47	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	419.6	0	BX	0	16.47	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	420.2	0	BX	0	16.47	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	420.8	0	BX	0	16.48	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	421.5	0	BX	0	16.49	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	422.1	0	BX	0	16.51	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	422.7	0	BX	0	16.53	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	423.3	0	BX	0	16.54	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	423.9	0	BX	0	16.55	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	424.5	0	BX	0	16.55	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	425.2	0	BX	0	16.55	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	425.8	0	BX	0	16.54	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	426.4	0	BX	0	16.57	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	427.0	0	BX	0	16.58	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	427.6	0	BX	0	16.59	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	428.2	0	BX	0	16.60	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	428.9	0	BX	0	16.61	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	429.5	0	BX	0	16.61	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	430.1	0	BX	0	16.63	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	430.7	0	BX	0	16.62	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	431.3	0	BX	0	16.63	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	432.0	0	BX	0	16.62	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	432.6	0	BX	0	16.61	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	433.2	0	BX	0	16.60	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	433.8	0	BX	0	16.55	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	434.4	0	BX	0	16.51	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	435.0	0	BX	0	16.47	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	435.7	0	BX	0	16.43	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	436.3	0	BX	0	16.39	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	436.9	0	BX	0	16.34	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	437.5	0	BX	0	16.27	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	438.1	0	BX	0	16.21	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	438.8	0	BX	0	16.19	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	439.4	0	BX	0	16.17	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	440.0	0	BX	0	16.12	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	440.6	0	BX	0	16.09	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	441.2	0	BX	0	16.07	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	441.8	0	BX	0	16.03	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	442.5	0	BX	0	15.98	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	443.1	0	BX	0	15.96	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	443.7	0	BX	0	15.95	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	444.3	0	BX	0	15.96	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	444.9	0	BX	0	15.97	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	445.5	0	BX	0	15.99	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	446.2	0	BX	0	16.04	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	446.8	0	BX	0	16.14	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	447.4	0	BX	0	16.19	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	448.0	0	BX	0	16.27	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	448.6	0	BX	0	16.32	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	449.2	0	BX	0	16.35	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	449.9	0	BX	0	16.42	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	450.5	0	BX	0	16.48	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	451.1	0	BX	0	16.51	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	451.7	0	BX	0	16.54	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	452.3	0	BX	0	16.55	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	452.9	0	BX	0	16.57	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	453.5	0	BX	0	16.55	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	454.2	0	BX	0	16.63	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	454.8	0	BX	0	16.80	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	455.4	0	BX	0	16.99	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	456.0	0	BX	0	17.11	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	456.6	0	BX	0	17.16	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	457.2	0	BX	0	17.17	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	457.9	0	BX	0	17.20	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	458.5	0	BX	0	17.20	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	459.1	0	BX	0	17.20	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	459.7	0	BX	0	17.25	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	460.3	0	BX	0	17.29	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	461.0	0	BX	0	17.32	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	461.6	0	BX	0	17.34	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	462.2	0	BX	0	17.36	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	462.8	0	BX	0	17.41	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	463.4	0	BX	0	17.48	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	464.0	0	BX	0	17.51	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	464.6	0	BX	0	17.52	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	465.2	0	BX	0	17.53	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	465.9	0	BX	0	17.53	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	466.5	0	BX	0	17.53	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	467.1	0	BX	0	17.53	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	467.7	0	BX	0	17.54	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	468.3	0	BX	0	17.64	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	469.0	0	BX	0	17.76	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	469.6	0	BX	0	17.86	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	470.2	0	BX	0	17.92	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	470.8	0	BX	0	17.95	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	471.4	0	BX	0	17.97	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	472.0	0	BX	0	18.03	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	472.6	0	BX	0	18.07	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	473.2	0	BX	0	18.07	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	473.9	0	BX	0	18.08	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	474.5	0	BX	0	18.09	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	475.1	0	BX	0	18.08	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	475.7	0	BX	0	18.09	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	476.3	0	BX	0	18.08	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	476.9	0	BX	0	18.09	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	477.5	0	BX	0	18.09	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	478.2	0	BX	0	18.09	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	478.8	0	BX	0	18.09	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	479.4	0	BX	0	18.09	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	480.0	0	BX	0	18.08	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	480.6	0	BX	0	18.07	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	481.2	0	BX	0	18.07	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	481.9	0	BX	0	18.08	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	482.5	0	BX	0	18.08	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	483.1	0	BX	0	18.08	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	483.7	0	BX	0	18.07	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	484.3	0	BX	0	18.05	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	484.9	0	BX	0	18.01	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	485.5	0	BX	0	17.99	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	486.1	0	BX	0	17.98	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	486.8	0	BX	0	17.98	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	487.4	0	BX	0	18.00	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	488.0	0	BX	0	18.00	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	488.6	0	BX	0	18.00	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	489.2	0	BX	0	18.01	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	489.8	0	BX	0	18.01	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	490.5	0	BX	0	18.01	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	491.1	0	BX	0	18.02	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	491.7	0	BX	0	18.03	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	492.3	0	BX	0	18.05	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	492.9	0	BX	0	18.09	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	493.5	0	BX	0	18.13	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	494.1	0	BX	0	18.15	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	494.7	0	BX	0	18.17	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	495.4	0	BX	0	18.17	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	496.0	0	BX	0	18.17	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	496.6	0	BX	0	18.17	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	497.2	0	BX	0	18.16	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	497.8	0	BX	0	18.15	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	498.4	0	BX	0	18.13	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	499.0	0	BX	0	18.10	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	499.6	0	BX	0	18.05	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	500.3	0	BX	0	18.01	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	500.9	0	BX	0	17.95	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	501.5	0	BX	0	17.90	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	502.1	0	BX	0	17.84	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	502.7	0	BX	0	17.80	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	503.3	0	BX	0	17.75	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	503.9	0	BX	0	17.69	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	504.5	0	BX	0	17.63	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	505.2	0	BX	0	17.51	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	505.8	0	BX	0	17.46	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	506.4	0	BX	0	17.41	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	507.0	0	BX	0	17.40	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	507.6	0	BX	0	17.40	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	508.2	0	BX	0	17.38	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	508.8	0	BX	0	17.32	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	509.5	0	BX	0	17.22	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	510.1	0	BX	0	17.16	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	510.7	0	BX	0	17.11	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	511.3	0	BX	0	17.05	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	511.9	0	BX	0	17.02	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	512.5	0	BX	0	17.01	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	513.1	0	BX	0	17.01	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	513.7	0	BX	0	17.02	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	514.3	0	BX	0	17.02	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	515.0	0	BX	0	17.04	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	515.6	0	BX	0	17.08	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	516.2	0	BX	0	17.09	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	516.8	0	BX	0	17.11	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	517.4	0	BX	0	17.12	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	518.0	0	BX	0	17.12	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	518.6	0	BX	0	17.12	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	519.2	0	BX	0	17.12	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	519.8	0	BX	0	17.12	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	520.5	0	BX	0	17.11	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	521.1	0	BX	0	17.12	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	521.7	0	BX	0	17.11	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	522.3	0	BX	0	17.12	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	522.9	0	BX	0	17.14	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	523.5	0	BX	0	17.20	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	524.1	0	BX	0	17.53	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	524.7	0	BX	0	17.72	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	525.3	0	BX	0	17.80	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	526.0	0	BX	0	17.85	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	526.6	0	BX	0	17.88	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	527.2	0	BX	0	17.91	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	527.8	0	BX	0	17.92	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	528.4	0	BX	0	17.93	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	529.0	0	BX	0	17.94	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	529.6	0	BX	0	17.94	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	530.2	0	BX	0	17.95	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	530.8	0	BX	0	17.96	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	531.5	0	BX	0	17.98	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	532.1	0	BX	0	17.99	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	532.7	0	BX	0	18.02	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	533.3	0	BX	0	18.03	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	533.9	0	BX	0	18.05	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	534.5	0	BX	0	18.05	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	535.1	0	BX	0	18.05	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	535.7	0	BX	0	18.07	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	536.3	0	BX	0	18.07	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	537.0	0	BX	0	18.08	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	537.6	0	BX	0	18.08	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	538.2	0	BX	0	18.08	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	538.8	0	BX	0	18.08	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	539.4	0	BX	0	18.07	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	540.0	0	BX	0	18.10	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	540.6	0	BX	0	18.10	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	541.2	0	BX	0	18.11	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	541.8	0	BX	0	18.10	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	542.5	0	BX	0	18.10	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	543.1	0	BX	0	18.11	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	543.7	0	BX	0	18.11	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	544.3	0	BX	0	18.11	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	544.9	0	BX	0	18.11	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	545.5	0	BX	0	18.11	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	546.1	0	BX	0	18.10	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	546.7	0	BX	0	18.10	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	547.3	0	BX	0	18.10	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	547.9	0	BX	0	18.11	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	548.5	0	BX	0	18.12	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	549.2	0	BX	0	18.12	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	549.8	0	BX	0	18.12	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	550.4	0	BX	0	18.12	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	551.0	0	BX	0	18.12	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	551.6	0	BX	0	18.12	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	552.2	0	BX	0	18.12	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	552.8	0	BX	0	18.13	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	553.4	0	BX	0	18.13	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	554.0	0	BX	0	18.12	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	554.6	0	BX	0	18.13	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	555.2	0	BX	0	18.13	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	555.8	0	BX	0	18.12	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	556.5	0	BX	0	18.10	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	557.1	0	BX	0	18.10	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	557.7	0	BX	0	18.12	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	558.3	0	BX	0	18.13	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	558.9	0	BX	0	18.14	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	559.5	0	BX	0	18.15	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	560.1	0	BX	0	18.14	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	560.7	0	BX	0	18.14	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	561.3	0	BX	0	18.14	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	561.9	0	BX	0	18.14	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	562.5	0	BX	0	18.14	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	563.2	0	BX	0	18.14	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	563.8	0	BX	0	18.12	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	564.4	0	BX	0	18.07	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	565.0	0	BX	0	18.03	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	565.6	0	BX	0	17.99	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	566.2	0	BX	0	17.97	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	566.8	0	BX	0	17.91	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	567.4	0	BX	0	17.86	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	568.0	0	BX	0	17.85	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	568.6	0	BX	0	17.84	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	569.2	0	BX	0	17.84	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	569.8	0	BX	0	17.83	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	570.5	0	BX	0	17.82	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	571.1	0	BX	0	17.80	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	571.7	0	BX	0	17.80	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	572.3	0	BX	0	17.80	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	572.9	0	BX	0	17.80	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	573.5	0	BX	0	17.80	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	574.1	0	BX	0	17.80	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	574.7	0	BX	0	17.79	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	575.3	0	BX	0	17.79	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	575.9	0	BX	0	17.78	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	576.5	0	BX	0	17.77	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	577.1	0	BX	0	17.75	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	577.8	0	BX	0	17.74	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	578.4	0	BX	0	17.74	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	579.0	0	BX	0	17.77	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	579.6	0	BX	0	17.79	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	580.2	0	BX	0	17.80	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	580.8	0	BX	0	17.80	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	581.4	0	BX	0	17.80	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	582.0	0	BX	0	17.80	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	582.6	0	BX	0	17.82	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	583.2	0	BX	0	17.87	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	583.8	0	BX	0	17.94	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	584.4	0	BX	0	17.99	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	585.0	0	BX	0	18.04	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	585.6	0	BX	0	18.07	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	586.2	0	BX	0	18.08	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	586.9	0	BX	0	18.12	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	587.5	0	BX	0	18.23	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	588.1	0	BX	0	18.30	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	588.7	0	BX	0	18.34	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	589.3	0	BX	0	18.35	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	589.9	0	BX	0	18.35	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	590.5	0	BX	0	18.35	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	591.1	0	BX	0	18.35	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	591.7	0	BX	0	18.36	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	592.3	0	BX	0	18.40	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	592.9	0	BX	0	18.41	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	593.5	0	BX	0	18.40	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	594.1	0	BX	0	18.41	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	594.7	0	BX	0	18.41	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	595.3	0	BX	0	18.39	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	596.0	0	BX	0	18.39	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	596.6	0	BX	0	18.41	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	597.2	0	BX	0	18.40	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	597.8	0	BX	0	18.39	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	598.4	0	BX	0	18.42	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	599.0	0	BX	0	18.42	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	599.6	0	BX	0	18.36	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	600.2	0	BX	0	18.34	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	600.8	0	BX	0	18.33	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	601.4	0	BX	0	18.33	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	602.0	0	BX	0	18.32	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	602.6	0	BX	0	18.32	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	603.2	0	BX	0	18.30	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	603.8	0	BX	0	18.26	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	604.4	0	BX	0	18.20	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	605.0	0	BX	0	18.17	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	605.6	0	BX	0	18.16	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	606.2	0	BX	0	18.14	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	606.9	0	BX	0	18.13	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	607.5	0	BX	0	18.11	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	608.1	0	BX	0	18.07	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	608.7	0	BX	0	18.05	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	609.3	0	BX	0	18.04	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	609.9	0	BX	0	18.01	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	610.5	0	BX	0	18.00	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	611.1	0	BX	0	17.99	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	611.7	0	BX	0	17.98	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	612.3	0	BX	0	17.91	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	612.9	0	BX	0	17.80	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	613.5	0	BX	0	17.74	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	614.1	0	BX	0	17.69	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	614.7	0	BX	0	17.64	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	615.3	0	BX	0	17.63	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	615.9	0	BX	0	17.62	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	616.5	0	BX	0	17.62	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	617.1	0	BX	0	17.62	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	617.7	0	BX	0	17.62	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	618.3	0	BX	0	17.60	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	619.0	0	BX	0	17.60	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	619.6	0	BX	0	17.59	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	620.2	0	BX	0	17.59	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	620.8	0	BX	0	17.61	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	621.4	0	BX	0	17.62	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	622.0	0	BX	0	17.64	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	622.6	0	BX	0	17.73	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	623.2	0	BX	0	17.76	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	623.8	0	BX	0	17.80	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	624.4	0	BX	0	17.83	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	625.0	0	BX	0	17.84	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	625.6	0	BX	0	17.86	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	626.2	0	BX	0	17.97	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	626.8	0	BX	0	18.04	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	627.4	0	BX	0	18.09	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	628.0	0	BX	0	18.11	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	628.6	0	BX	0	18.11	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	629.2	0	BX	0	18.12	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	629.8	0	BX	0	18.11	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	630.4	0	BX	0	18.13	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	631.0	0	BX	0	18.13	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	631.6	0	BX	0	18.13	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	632.2	0	BX	0	18.13	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	632.8	0	BX	0	18.13	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	633.5	0	BX	0	18.13	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	634.0	0	BX	0	18.13	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	634.7	0	BX	0	18.13	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	635.3	0	BX	0	18.13	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	635.9	0	BX	0	18.13	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	636.5	0	BX	0	18.15	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	637.1	0	BX	0	18.18	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	637.7	0	BX	0	18.22	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	638.3	0	BX	0	18.23	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	638.9	0	BX	0	18.24	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	639.5	0	BX	0	18.25	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	640.1	0	BX	0	18.25	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	640.7	0	BX	0	18.25	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	641.3	0	BX	0	18.25	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	641.9	0	BX	0	18.26	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	642.5	0	BX	0	18.30	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	643.1	0	BX	0	18.35	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	643.7	0	BX	0	18.36	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	644.3	0	BX	0	18.36	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	644.9	0	BX	0	18.37	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	645.5	0	BX	0	18.37	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	646.1	0	BX	0	18.36	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	646.7	0	BX	0	18.35	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	647.3	0	BX	0	18.34	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	647.9	0	BX	0	18.33	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	648.5	0	BX	0	18.30	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	649.1	0	BX	0	18.30	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	649.7	0	BX	0	18.32	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	650.3	0	BX	0	18.30	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	650.9	0	BX	0	18.32	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	651.5	0	BX	0	18.30	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	652.1	0	BX	0	18.29	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	652.7	0	BX	0	18.26	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	653.3	0	BX	0	18.23	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	653.9	0	BX	0	18.23	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	654.5	0	BX	0	18.22	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	655.1	0	BX	0	18.21	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	655.8	0	BX	0	18.20	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	656.3	0	BX	0	18.18	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	657.0	0	BX	0	18.18	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	657.5	0	BX	0	18.17	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	658.2	0	BX	0	18.17	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	658.8	0	BX	0	18.17	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	659.4	0	BX	0	18.17	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	660.0	0	BX	0	18.18	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	660.6	0	BX	0	18.19	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	661.2	0	BX	0	18.22	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	661.8	0	BX	0	18.28	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	662.4	0	BX	0	18.33	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	663.0	0	BX	0	18.34	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	663.6	0	BX	0	18.34	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	664.2	0	BX	0	18.36	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	664.8	0	BX	0	18.37	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	665.4	0	BX	0	18.38	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	666.0	0	BX	0	18.38	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	666.6	0	BX	0	18.38	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	667.2	0	BX	0	18.38	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	667.8	0	BX	0	18.36	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	668.4	0	BX	0	18.32	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	669.0	0	BX	0	18.32	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	669.6	0	BX	0	18.30	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	670.2	0	BX	0	18.29	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	670.8	0	BX	0	18.21	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	671.4	0	BX	0	18.16	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	672.0	0	BX	0	18.13	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	672.6	0	BX	0	18.11	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	673.2	0	BX	0	18.10	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	673.8	0	BX	0	18.10	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	674.4	0	BX	0	18.11	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	675.0	0	BX	0	18.11	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	675.6	0	BX	0	18.13	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	676.2	0	BX	0	18.13	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	676.8	0	BX	0	18.13	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	677.4	0	BX	0	18.13	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	678.0	0	BX	0	18.14	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	678.6	0	BX	0	18.14	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	679.2	0	BX	0	18.14	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	679.8	0	BX	0	18.16	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	680.4	0	BX	0	18.18	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	681.0	0	BX	0	18.20	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	681.6	0	BX	0	18.22	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	682.2	0	BX	0	18.23	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	682.8	0	BX	0	18.25	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	683.4	0	BX	0	18.25	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	684.0	0	BX	0	18.24	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	684.6	0	BX	0	18.26	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	685.2	0	BX	0	18.29	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	685.8	0	BX	0	18.30	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	686.4	0	BX	0	18.30	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	687.0	0	BX	0	18.33	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	687.6	0	BX	0	18.38	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	688.2	0	BX	0	18.40	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	688.8	0	BX	0	18.44	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	689.4	0	BX	0	18.46	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	690.0	0	BX	0	18.49	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	690.6	0	BX	0	18.51	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	691.2	0	BX	0	18.52	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	691.8	0	BX	0	18.55	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	692.4	0	BX	0	18.55	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	693.0	0	BX	0	18.57	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	693.6	0	BX	0	18.55	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	694.2	0	BX	0	18.55	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	694.8	0	BX	0	18.53	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	695.4	0	BX	0	18.49	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	696.0	0	BX	0	18.48	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	696.6	0	BX	0	18.46	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	697.2	0	BX	0	18.47	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	697.8	0	BX	0	18.48	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	698.4	0	BX	0	18.48	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	699.0	0	BX	0	18.48	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	699.6	0	BX	0	18.48	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	700.2	0	BX	0	18.49	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	700.8	0	BX	0	18.50	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	701.4	0	BX	0	18.50	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	702.0	0	BX	0	18.52	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	702.6	0	BX	0	18.53	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	703.2	0	BX	0	18.54	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	703.8	0	BX	0	18.55	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	704.3	0	BX	0	18.57	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	705.0	0	BX	0	18.63	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	705.5	0	BX	0	18.67	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	706.2	0	BX	0	18.72	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	706.8	0	BX	0	18.78	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	707.3	0	BX	0	18.82	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	707.9	0	BX	0	18.89	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	708.5	0	BX	0	18.96	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	709.1	0	BX	0	19.03	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	709.7	0	BX	0	19.09	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	710.3	0	BX	0	19.15	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	710.9	0	BX	0	19.19	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	711.5	0	BX	0	19.23	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	712.1	0	BX	0	19.25	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	712.7	0	BX	0	19.26	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	713.3	0	BX	0	19.25	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	713.9	0	BX	0	19.25	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	714.5	0	BX	0	19.25	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	715.1	0	BX	0	19.24	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	715.7	0	BX	0	19.24	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	716.3	0	BX	0	19.23	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	716.9	0	BX	0	19.23	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	717.5	0	BX	0	19.23	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	718.1	0	BX	0	19.21	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	718.7	0	BX	0	19.20	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	719.3	0	BX	0	19.19	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	719.9	0	BX	0	19.19	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	720.5	0	BX	0	19.21	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	721.1	0	BX	0	19.22	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	721.7	0	BX	0	19.23	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	722.3	0	BX	0	19.23	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	722.9	0	BX	0	19.25	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	723.5	0	BX	0	19.26	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	724.1	0	BX	0	19.29	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	724.7	0	BX	0	19.30	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	725.3	0	BX	0	19.30	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	725.9	0	BX	0	19.21	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	726.5	0	BX	0	18.76	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	727.1	0	BX	0	18.47	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	727.7	0	BX	0	18.35	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	728.2	0	BX	0	18.33	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	728.8	0	BX	0	18.26	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	729.5	0	BX	0	18.22	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	730.0	0	BX	0	18.21	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	730.6	0	BX	0	18.20	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	731.2	0	BX	0	18.19	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	731.8	0	BX	0	18.18	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	732.4	0	BX	0	18.18	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	733.0	0	BX	0	18.18	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	733.6	0	BX	0	18.18	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	734.2	0	BX	0	18.18	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	734.8	0	BX	0	18.18	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	735.4	0	BX	0	18.18	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	736.0	0	BX	0	18.17	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	736.6	0	BX	0	18.17	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	737.2	0	BX	0	18.17	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	737.8	0	BX	0	18.18	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	738.4	0	BX	0	18.17	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	739.0	0	BX	0	18.17	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	739.6	0	BX	0	18.17	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	740.2	0	BX	0	18.17	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	740.8	0	BX	0	18.17	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	741.4	0	BX	0	18.17	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	742.0	0	BX	0	18.17	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	742.6	0	BX	0	18.18	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	743.2	0	BX	0	18.17	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	743.8	0	BX	0	18.18	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	744.3	0	BX	0	18.17	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	744.9	0	BX	0	18.18	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	745.5	0	BX	0	18.17	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	746.1	0	BX	0	18.17	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	746.7	0	BX	0	18.18	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	747.3	0	BX	0	18.18	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	747.9	0	BX	0	18.18	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	748.5	0	BX	0	18.18	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	749.1	0	BX	0	18.18	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	749.7	0	BX	0	18.18	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	750.3	0	BX	0	18.19	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	750.9	0	BX	0	18.18	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	751.5	0	BX	0	18.18	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	752.1	0	BX	0	18.19	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	752.7	0	BX	0	18.18	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	753.3	0	BX	0	18.18	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	753.9	0	BX	0	18.19	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	754.5	0	BX	0	18.20	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	755.1	0	BX	0	18.20	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	755.7	0	BX	0	18.19	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	756.2	0	BX	0	18.20	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	756.8	0	BX	0	18.19	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	757.4	0	BX	0	18.20	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	758.0	0	BX	0	18.20	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	758.6	0	BX	0	18.20	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	759.2	0	BX	0	18.19	0
@5531__1993545	001	C	01/31/1993	18:33	44.4867	12.2108	0	759.8	0	BX	0	18.20	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	1.0	0	SC	0	25.704	0	13.218	0	2.49028	0	17.610	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	2.0	0	SC	0	25.742	4	38.744	4	2.20060	4	14.820	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	3.0	0	SC	0	25.756	4	36.117	4	2.11170	4	12.100	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	4.0	0	SC	0	25.759	0	36.125	0	1.95710	0	9.434	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	5.0	0	SC	0	25.755	0	36.089	0	1.71360	0	9.173	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	6.0	0	SC	0	25.757	0	36.190	0	1.55200	0	9.388	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	7.0	0	SC	0	25.756	0	36.208	0	1.99560	0	9.358	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	8.0	0	SC	0	25.756	0	36.213	0	1.92560	0	9.933	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	8.9	0	SC	0	25.757	0	36.212	0	1.91160	0	9.737	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	9.9	0	SC	0	25.758	0	36.207	0	1.88150	0	9.089	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	10.9	0	SC	0	25.757	0	36.211	0	1.91090	0	8.891	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	11.9	0	SC	0	25.757	0	36.209	0	1.98300	0	10.210	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	12.9	0	SC	0	25.758	0	36.209	0	2.10890	0	8.725	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	13.9	0	SC	0	25.762	0	36.207	0	2.56305	0	9.573	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	14.9	0	SC	0	25.764	0	36.207	0	2.98707	0	10.150	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	15.9	0	SC	0	25.765	0	36.207	0	3.30615	0	8.738	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	16.9	0	SC	0	25.765	0	36.210	0	3.54194	0	8.184	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	17.9	0	SC	0	25.765	0	36.215	0	3.64901	0	9.397	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	18.9	0	SC	0	25.767	0	36.213	0	3.74627	0	9.694	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	19.9	0	SC	0	25.768	0	36.215	0	3.87081	0	9.263	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	20.9	0	SC	0	25.770	0	36.217	0	4.01706	0	8.909	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	21.9	0	SC	0	25.769	0	36.218	0	4.08703	0	9.759	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	22.9	0	SC	0	25.766	0	36.218	0	4.14511	0	9.350	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	23.9	0	SC	0	25.767	0	36.218	0	4.18919	0	8.939	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	24.9	0	SC	0	25.767	0	36.218	0	4.23957	0	10.260	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	25.9	0	SC	0	25.765	0	36.218	0	4.28294	0	10.980	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	26.9	0	SC	0	25.766	0	36.217	0	4.36762	0	10.320	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	27.8	0	SC	0	25.766	0	36.218	0	4.43618	0	9.783	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	28.8	0	SC	0	25.767	0	36.217	0	4.47677	0	8.510	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	29.8	0	SC	0	25.769	0	36.218	0	4.51806	0	7.932	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	30.8	0	SC	0	25.771	0	36.220	0	4.56702	0	9.086	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	31.8	0	SC	0	25.769	0	36.220	0	4.58032	0	9.798	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	32.8	0	SC	0	25.768	0	36.219	0	4.58661	0	11.290	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	33.8	0	SC	0	25.771	0	36.219	0	4.59362	0	10.490	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	34.8	0	SC	0	25.769	0	36.220	0	4.59922	0	9.447	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	35.8	0	SC	0	25.767	0	36.218	0	4.61180	0	9.297	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	36.8	0	SC	0	25.770	0	36.219	0	4.63491	0	9.480	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	37.8	0	SC	0	25.768	0	36.219	0	4.67060	0	8.657	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	38.8	0	SC	0	25.766	0	36.218	0	4.68947	0	8.270	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	39.8	0	SC	0	25.767	0	36.217	0	4.69088	0	9.364	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	40.8	0	SC	0	25.765	0	36.218	0	4.68108	0	8.824	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	41.8	0	SC	0	25.761	0	36.215	0	4.67828	0	9.599	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	42.8	0	SC	0	25.762	0	36.216	0	4.67758	0	9.154	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	43.8	0	SC	0	25.759	0	36.215	0	4.67758	0	8.508	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	44.7	0	SC	0	25.760	0	36.215	0	4.66570	0	7.297	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	45.7	0	SC	0	25.762	0	36.216	0	4.66149	0	8.469	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	46.7	0	SC	0	25.758	0	36.215	0	4.66149	0	9.347	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	47.7	0	SC	0	25.758	0	36.214	0	4.66220	0	9.187	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	48.7	0	SC	0	25.757	0	36.214	0	4.65661	0	9.437	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	49.7	0	SC	0	25.753	0	36.213	0	4.64400	0	8.982	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	50.7	0	SC	0	25.750	0	36.213	0	4.63560	0	9.947	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	51.7	0	SC	0	25.733	0	36.213	0	4.62721	0	10.020	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	52.7	0	SC	0	25.692	0	36.202	0	4.62092	0	9.405	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	53.7	0	SC	0	25.681	0	36.195	0	4.59781	0	9.032	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	54.7	0	SC	0	25.683	0	36.194	0	4.54183	0	8.702	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	55.7	0	SC	0	25.682	0	36.195	0	4.49007	0	7.826	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	56.7	0	SC	0	25.679	0	36.193	0	4.42429	0	7.223	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	57.7	0	SC	0	25.682	0	36.194	0	4.36901	0	7.356	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	58.7	0	SC	0	25.684	0	36.194	0	4.32004	0	8.268	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	59.7	0	SC	0	25.687	0	36.194	0	4.28995	0	7.929	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	60.7	0	SC	0	25.694	0	36.198	0	4.27806	0	8.891	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	61.7	0	SC	0	25.686	0	36.195	0	4.27246	0	8.940	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	62.6	0	SC	0	25.683	0	36.195	0	4.26265	0	8.757	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	63.6	0	SC	0	25.672	0	36.193	0	4.25495	0	8.122	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	64.6	0	SC	0	25.673	0	36.192	0	4.24586	0	7.764	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	65.6	0	SC	0	25.673	0	36.192	0	4.23887	0	7.651	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	66.6	0	SC	0	25.673	0	36.192	0	4.23397	0	7.588	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	67.6	0	SC	0	25.672	0	36.193	0	4.22907	0	7.575	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	68.6	0	SC	0	25.671	0	36.192	0	4.22488	0	7.703	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	69.6	0	SC	0	25.670	0	36.192	0	4.22208	0	7.695	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	70.6	0	SC	0	25.669	0	36.192	0	4.21857	0	8.129	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	71.6	0	SC	0	25.668	0	36.192	0	4.21507	0	7.780	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	72.6	0	SC	0	25.663	0	36.191	0	4.20878	0	6.643	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	73.6	0	SC	0	25.659	0	36.190	0	4.20249	0	6.495	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	74.6	0	SC	0	25.669	0	36.190	0	4.19618	0	7.897	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	75.6	0	SC	0	25.673	0	36.193	0	4.19338	0	7.264	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	76.6	0	SC	0	25.629	0	36.188	0	4.19268	0	6.488	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	77.6	0	SC	0	25.606	0	36.180	0	4.18429	0	6.424	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	78.6	0	SC	0	25.596	0	36.175	0	4.17520	0	6.109	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	79.5	0	SC	0	25.597	0	36.175	0	4.16470	0	5.473	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	80.5	0	SC	0	25.594	0	36.173	0	4.15420	0	5.728	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	81.5	0	SC	0	25.571	0	36.171	0	4.14721	0	5.329	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	82.5	0	SC	0	25.549	0	36.162	0	4.14161	0	5.755	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	83.5	0	SC	0	25.544	0	36.160	0	4.13460	0	5.034	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	84.5	0	SC	0	25.522	0	36.155	0	4.12762	0	4.978	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	85.5	0	SC	0	25.498	0	36.148	0	4.11642	0	5.498	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	86.5	0	SC	0	25.483	0	36.144	0	4.10592	0	5.814	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	87.5	0	SC	0	25.479	0	36.142	0	4.09683	0	5.591	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	88.5	0	SC	0	25.477	0	36.142	0	4.09124	0	6.095	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	89.5	0	SC	0	25.478	0	36.141	0	4.08353	0	6.388	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	90.5	0	SC	0	25.478	0	36.142	0	4.07303	0	5.311	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	91.5	0	SC	0	25.469	0	36.142	0	4.07164	0	5.866	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	92.5	0	SC	0	25.461	0	36.139	0	4.07234	0	5.219	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	93.5	0	SC	0	25.460	0	36.139	0	4.06885	0	5.189	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	94.5	0	SC	0	25.459	0	36.138	0	4.06743	0	4.664	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	95.4	0	SC	0	25.458	0	36.138	0	4.06045	0	5.335	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	96.4	0	SC	0	25.457	0	36.138	0	4.05624	0	6.335	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	97.4	0	SC	0	25.454	0	36.137	0	4.05275	0	6.353	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	98.4	0	SC	0	25.454	0	36.137	0	4.04366	0	6.029	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	99.4	0	SC	0	25.452	0	36.137	0	4.03806	0	6.779	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	100.4	0	SC	0	25.449	0	36.136	0	4.03875	0	6.645	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	101.4	0	SC	0	25.447	0	36.136	0	4.03385	0	6.394	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	102.4	0	SC	0	25.444	0	36.135	0	4.02895	0	4.577	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	103.4	0	SC	0	25.439	0	36.135	0	4.02476	0	5.903	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	104.4	0	SC	0	25.430	0	36.133	0	4.01916	0	6.291	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	105.4	0	SC	0	25.421	0	36.130	0	4.01565	0	6.515	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	106.4	0	SC	0	25.420	0	36.130	0	4.01005	0	6.432	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	107.4	0	SC	0	25.417	0	36.130	0	4.00656	0	6.355	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	108.4	0	SC	0	25.413	0	36.129	0	4.00237	0	6.493	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	109.4	0	SC	0	25.411	0	36.129	0	3.99606	0	6.143	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	110.4	0	SC	0	25.408	0	36.128	0	3.99187	0	5.582	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	111.4	0	SC	0	25.401	0	36.127	0	3.99326	0	6.277	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	112.3	0	SC	0	25.400	0	36.126	0	3.99187	0	6.771	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	113.3	0	SC	0	25.394	0	36.126	0	3.98838	0	6.317	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	114.3	0	SC	0	25.388	0	36.124	0	3.98417	0	6.862	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	115.3	0	SC	0	25.384	0	36.124	0	3.98067	0	6.329	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	116.3	0	SC	0	25.381	0	36.123	0	3.97577	0	4.817	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	117.3	0	SC	0	25.380	0	36.122	0	3.97017	0	5.133	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	118.3	0	SC	0	25.380	0	36.122	0	3.96527	0	5.053	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	119.3	0	SC	0	25.380	0	36.123	0	3.96247	0	5.451	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	120.3	0	SC	0	25.380	0	36.122	0	3.95898	0	5.506	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	121.3	0	SC	0	25.376	0	36.123	0	3.95759	0	5.517	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	122.3	0	SC	0	25.373	0	36.121	0	3.95548	0	5.559	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	123.3	0	SC	0	25.374	0	36.121	0	3.94989	0	5.338	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	124.3	0	SC	0	25.373	0	36.121	0	3.93099	0	4.183	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	125.3	0	SC	0	25.369	0	36.121	0	3.90511	0	5.099	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	126.3	0	SC	0	25.364	0	36.120	0	3.88411	0	5.453	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	127.3	0	SC	0	25.305	0	36.125	0	3.86033	0	5.095	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	128.3	0	SC	0	25.125	0	36.094	0	3.82882	0	4.493	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	129.2	0	SC	0	25.028	0	36.085	0	3.75118	0	3.847	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	130.2	0	SC	0	24.912	0	36.092	0	3.59162	0	4.424	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	131.2	0	SC	0	24.446	0	36.073	0	3.48317	0	4.909	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	132.2	0	SC	0	24.272	0	36.031	0	3.38172	0	5.020	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	133.2	0	SC	0	24.149	0	36.023	0	3.27606	0	5.071	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	134.2	0	SC	0	23.914	0	36.002	0	3.17810	0	4.901	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	135.2	0	SC	0	23.541	0	35.948	0	3.05984	0	4.689	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	136.2	0	SC	0	23.620	0	35.930	0	2.76877	0	4.530	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	137.2	0	SC	0	22.545	0	35.896	0	2.70930	0	4.483	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	138.2	0	SC	0	21.719	0	35.807	0	2.63091	0	4.185	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	139.2	0	SC	0	21.533	0	35.762	0	2.48469	0	4.042	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	140.2	0	SC	0	21.396	0	35.755	0	2.33635	0	3.581	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	141.2	0	SC	0	21.344	0	35.736	0	2.17820	0	4.249	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	142.2	0	SC	0	21.296	0	35.746	0	2.08090	0	6.089	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	143.2	0	SC	0	20.888		35.759	0	2.10960	0	5.271	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	144.2	0	SC	0	22.058		36.174	0	2.07260	0	4.509	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	145.1	0	SC	0	23.003		36.836	0	2.11310	0	3.983	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	146.1	0	SC	0	23.058	0	36.915	0	2.22930	0	3.347	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	147.1	0	SC	0	23.534	0	37.191	0	2.29786	0	3.807	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	148.1	0	SC	0	24.002	0	37.482	0	2.36362	0	3.955	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	149.1	0	SC	0	23.965	0	37.507	0	2.41611	0	4.900	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	150.1	0	SC	0	23.337	0	37.404	0	2.41472	0	5.641	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	151.1	0	SC	0	22.803	0	37.238	0	2.33915	0	5.280	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	152.1	0	SC	0	22.240	0	37.028	0	2.23700	0	4.226	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	153.1	0	SC	0	21.847	0	36.908	0	2.10960	0	3.550	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	154.1	0	SC	0	21.565	0	36.806	0	1.98090	0	3.868	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	155.1	0	SC	0	21.441	0	36.749	0	1.85000	0	4.157	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	156.1	0	SC	0	21.359	0	36.720	0	1.74090	0	4.376	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	157.1	0	SC	0	21.270	0	36.699	0	1.66600	0	3.426	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	158.1	0	SC	0	20.701	0	36.616	0	1.62540	0	2.679	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	159.1	0	SC	0	20.325	0	36.403	0	1.54430	0	2.544	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	160.1	0	SC	0	19.499	4	36.388	4	1.49600	4	3.670	4
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	161.0	0	SC	0	18.890	4	36.058	4	1.39800	4	4.591	4
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	162.0	0	SC	0	18.847	0	36.018	0	1.22730	0	4.314	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	163.0	0	SC	0	18.739	0	36.018	0	1.08880	0	4.683	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	164.0	0	SC	0	18.506	0	35.933	0	1.05450	0	5.492	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	165.0	0	SC	0	18.430	0	35.920	0	1.01250	0	5.635	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	166.0	0	SC	0	18.382	0	35.904	0	0.97609	0	4.688	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	167.0	0	SC	0	18.383	0	35.914	0	0.93272	0	4.249	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	168.0	0	SC	0	18.219	0	35.906	0	0.88933	0	4.990	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	169.0	0	SC	0	17.985	0	35.810	0	0.84666	0	4.898	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	170.0	0	SC	0	17.841	0	35.791	0	0.79137	0	3.774	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	171.0	0	SC	0	17.710	0	35.734	0	0.75009	0	3.235	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	172.0	0	SC	0	17.649	0	35.720	0	0.71440	0	2.941	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	173.0	0	SC	0	17.548	0	35.693	0	0.68361	0	4.131	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	174.0	0	SC	0	17.525	0	35.681	0	0.65144	0	4.328	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	175.0	0	SC	0	17.516	0	35.684	0	0.61785	0	5.019	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	176.0	0	SC	0	17.491	0	35.686	0	0.58216	0	4.554	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	176.9	0	SC	0	17.429	0	35.685	0	0.55836	0	4.629	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	177.9	0	SC	0	17.369	0	35.674	0	0.54367	0	4.590	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	178.9	0	SC	0	17.340	0	35.698	0	0.52829	0	4.895	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	179.9	0	SC	0	17.296	0	35.691	0	0.51289	0	3.977	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	180.9	0	SC	0	17.184	0	35.676	0	0.50030	0	3.687	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	181.9	0	SC	0	17.055	0	35.641	0	0.49399	0	4.077	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	182.9	0	SC	0	17.004	0	35.623	0	0.49540	0	4.149	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	183.9	0	SC	0	16.966	0	35.617	0	0.49820	0	5.229	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	184.9	0	SC	0	16.935	0	35.610	0	0.50239	0	5.298	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	185.9	0	SC	0	16.895	0	35.605	0	0.50169	0	5.340	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	186.9	0	SC	0	16.866	0	35.597	0	0.50310	0	5.279	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	187.9	0	SC	0	16.861	0	35.598	0	0.50169	0	5.068	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	188.9	0	SC	0	16.846	0	35.600	0	0.49820	0	4.574	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	189.9	0	SC	0	16.863	0	35.605	0	0.49260	0	4.491	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	190.9	0	SC	0	16.892	0	35.616	0	0.48631	0	4.930	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	191.9	0	SC	0	16.897	0	35.622	0	0.47512	0	4.353	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	192.8	0	SC	0	16.888	0	35.621	0	0.46392	0	4.199	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	193.8	0	SC	0	16.881	0	35.621	0	0.45761	0	4.617	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	194.8	0	SC	0	16.857	0	35.618	0	0.45342	0	4.654	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	195.8	0	SC	0	16.842	0	35.610	0	0.45201	0	4.643	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	196.8	0	SC	0	16.846	0	35.617	0	0.45201	0	3.731	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	197.8	0	SC	0	16.793	0	35.614	0	0.45201	0	3.713	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	198.8	0	SC	0	16.736	0	35.603	0	0.45273	0	5.184	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	199.8	0	SC	0	16.730	0	35.603	0	0.45411	0	5.547	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	200.8	0	SC	0	16.721	0	35.605	0	0.45342	0	5.245	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	201.8	0	SC	0	16.695	0	35.608	0	0.45062	0	4.733	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	202.8	0	SC	0	16.671	0	35.612	0	0.44572	0	4.464	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	203.8	0	SC	0	16.563	0	35.627	0	0.44012	0	4.756	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	204.8	0	SC	0	16.503	0	35.615	0	0.43103	0	3.305	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	205.8	0	SC	0	16.490	0	35.614	0	0.42402	0	4.381	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	206.8	0	SC	0	16.479	0	35.614	0	0.42122	0	4.959	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	207.7	0	SC	0	16.470	0	35.614	0	0.41493	0	4.624	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	208.7	0	SC	0	16.454	0	35.616	0	0.41213	0	5.116	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	209.7	0	SC	0	16.429	0	35.615	0	0.40864	0	4.978	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	210.7	0	SC	0	16.402	0	35.620	0	0.40654	0	4.792	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	211.7	0	SC	0	16.309	0	35.620	0	0.40304	0	4.719	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	212.7	0	SC	0	16.274	0	35.613	0	0.39603	0	5.146	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	213.7	0	SC	0	16.202	0	35.619	0	0.39113	0	5.398	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	214.7	0	SC	0	16.155	0	35.616	0	0.38905	0	5.059	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	215.7	0	SC	0	16.117	0	35.626	0	0.38484	0	4.536	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	216.7	0	SC	0	16.088	0	35.631	0	0.37924	0	4.456	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	217.7	0	SC	0	16.062	0	35.637	0	0.37154	0	4.315	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	218.7	0	SC	0	16.020	0	35.641	0	0.36106	0	3.760	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	219.7	0	SC	0	15.974	0	35.636	0	0.35125	0	3.003	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	220.7	0	SC	0	15.949	0	35.641	0	0.34355	0	4.368	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	221.7	0	SC	0	15.909	0	35.641	0	0.33867	0	4.672	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	222.6	0	SC	0	15.837	0	35.652	0	0.33516	0	5.028	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	223.6	0	SC	0	15.769	0	35.641	0	0.33307	0	5.140	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	224.6	0	SC	0	15.745	0	35.640	0	0.33307	0	4.733	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	225.6	0	SC	0	15.709	0	35.641	0	0.33377	0	4.731	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	226.6	0	SC	0	15.700	0	35.640	0	0.33516	0	5.353	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	227.6	0	SC	0	15.664	0	35.645	0	0.33516	0	4.858	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	228.6	0	SC	0	15.633	0	35.641	0	0.33867	0	4.468	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	229.6	0	SC	0	15.621	0	35.639	0	0.34147	0	4.051	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	230.6	0	SC	0	15.593	0	35.639	0	0.34216	0	4.716	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	231.6	0	SC	0	15.545	0	35.630	0	0.34846	0	4.839	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	232.6	0	SC	0	15.527	0	35.625	0	0.35616	0	4.812	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	233.6	0	SC	0	15.505	0	35.625	0	0.36455	0	4.827	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	234.6	0	SC	0	15.492	0	35.621	0	0.37085	0	4.152	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	235.6	0	SC	0	15.496	0	35.622	0	0.37505	0	3.939	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	236.6	0	SC	0	15.495	0	35.623	0	0.37785	0	3.846	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	237.6	0	SC	0	15.490	0	35.623	0	0.37994	0	4.119	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	238.5	0	SC	0	15.479	0	35.623	0	0.38204	0	4.748	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	239.5	0	SC	0	15.454	0	35.624	0	0.38345	0	4.702	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	240.5	0	SC	0	15.419	0	35.620	0	0.38625	0	5.562	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	241.5	0	SC	0	15.403	0	35.619	0	0.39044	0	6.063	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	242.5	0	SC	0	15.393	0	35.620	0	0.39393	0	5.525	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	243.5	0	SC	0	15.394	0	35.618	0	0.39603	0	5.188	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	244.5	0	SC	0	15.404	0	35.631	0	0.39603	0	5.203	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	245.5	0	SC	0	15.396	0	35.635	0	0.39393	0	5.141	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	246.5	0	SC	0	15.393	0	35.636	0	0.38905	0	3.800	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	247.5	0	SC	0	15.378	0	35.637	0	0.38694	0	3.956	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	248.5	0	SC	0	15.352	0	35.634	0	0.38345	0	4.171	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	249.5	0	SC	0	15.345	0	35.634	0	0.38415	0	5.073	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	250.5	0	SC	0	15.413	0	35.659	0	0.38135	0	6.505	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	251.5	0	SC	0	15.472	0	35.685	0	0.37505	0	5.325	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	252.4	0	SC	0	15.505	0	35.708	0	0.37085	0	5.627	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	253.4	0	SC	0	15.527	0	35.710	0	0.36455	0	5.429	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	254.4	0	SC	0	15.593	0	35.728	0	0.35965	0	5.260	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	255.4	0	SC	0	15.708	0	35.787	0	0.35336	0	5.832	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	256.4	0	SC	0	15.696	0	35.791	0	0.34846	0	6.358	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	257.4	0	SC	0	15.746	0	35.792	0	0.34427	0	6.110	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	258.4	0	SC	0	15.890	0	35.874	0	0.34427	0	5.472	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	259.4	0	SC	0	15.903	0	35.881	0	0.34496	0	5.528	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	260.4	0	SC	0	15.932	0	35.894	0	0.34846	0	4.510	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	261.4	0	SC	0	15.956	0	35.897	0	0.35125	0	4.477	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	262.4	0	SC	0	15.971	0	35.911	0	0.35546	0	4.776	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	263.4	0	SC	0	15.980	0	35.919	0	0.36176	0	4.198	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	264.4	0	SC	0	15.980	0	35.921	0	0.36946	0	4.256	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	265.4	0	SC	0	15.965	0	35.921	0	0.37644	0	4.828	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	266.4	0	SC	0	15.960	0	35.925	0	0.37924	0	4.278	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	267.3	0	SC	0	15.954	0	35.931	0	0.38273	0	4.178	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	268.3	0	SC	0	15.984	0	35.944	0	0.38625	0	4.640	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	269.3	0	SC	0	16.018	0	35.975	0	0.39324	0	5.219	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	270.3	0	SC	0	16.020	0	35.978	0	0.39953	0	4.525	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	271.3	0	SC	0	15.998	0	35.981	0	0.40304	0	5.109	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	272.3	0	SC	0	15.961	0	35.973	0	0.40584	0	5.367	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	273.3	0	SC	0	15.962	0	35.973	0	0.40443	0	4.926	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	274.3	0	SC	0	15.986	0	35.979	0	0.40304	0	4.604	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	275.3	0	SC	0	16.011	0	36.005	0	0.40094	0	5.016	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	276.3	0	SC	0	15.960	0	35.999	0	0.39953	0	4.977	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	277.3	0	SC	0	15.952	0	35.996	0	0.39814	0	5.044	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	278.3	0	SC	0	15.968	0	36.005	0	0.39393	0	5.668	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	279.3	0	SC	0	15.986	0	36.021	0	0.39254	0	5.539	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	280.3	0	SC	0	15.990	0	36.021	0	0.39185	0	5.458	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	281.3	0	SC	0	16.023	0	36.036	0	0.39393	0	5.636	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	282.2	0	SC	0	16.047	0	36.057	0	0.39603	0	5.556	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	283.2	0	SC	0	16.056	0	36.061	0	0.40024	0	4.894	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	284.2	0	SC	0	16.054	0	36.063	0	0.40233	0	5.294	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	285.2	0	SC	0	16.074	0	36.065	0	0.40443	0	5.282	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	286.2	0	SC	0	16.093	0	36.075	0	0.40654	0	6.481	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	287.2	0	SC	0	16.136	0	36.089	0	0.40933	0	6.129	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	288.2	0	SC	0	16.173	0	36.117	0	0.41283	0	5.898	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	289.2	0	SC	0	16.187	0	36.134	0	0.41704	0	5.654	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	290.2	0	SC	0	16.192	0	36.141	0	0.42192	0	5.075	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	291.2	0	SC	0	16.210	0	36.146	0	0.42823	0	6.650	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	292.2	0	SC	0	16.227	0	36.156	0	0.42962	0	5.438	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	293.2	0	SC	0	16.226	0	36.161	0	0.43242	0	4.002	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	294.2	0	SC	0	16.216	0	36.161	0	0.43383	0	4.089	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	295.2	0	SC	0	16.215	0	36.161	0	0.43663	0	4.081	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	296.1	0	SC	0	16.215	0	36.162	0	0.43732	0	4.806	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	297.1	0	SC	0	16.210	0	36.161	0	0.43871	0	4.568	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	298.1	0	SC	0	16.190	0	36.157	0	0.43943	0	4.834	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	299.1	0	SC	0	16.189	0	36.155	0	0.43943	0	5.673	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	300.1	0	SC	0	16.180	0	36.157	0	0.43871	0	5.453	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	301.1	0	SC	0	16.134	0	36.145	0	0.43663	0	6.021	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	302.1	0	SC	0	16.111	0	36.142	0	0.43452	0	5.086	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	303.1	0	SC	0	16.065	0	36.134	0	0.43383	0	4.845	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	304.1	0	SC	0	16.076	0	36.135	0	0.43172	0	5.752	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	305.1	0	SC	0	16.086	0	36.140	0	0.43103	0	4.876	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	306.1	0	SC	0	16.093	0	36.142	0	0.43242	0	4.711	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	307.1	0	SC	0	16.105	0	36.146	0	0.43452	0	4.575	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	308.1	0	SC	0	16.136	0	36.155	0	0.43591	0	5.424	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	309.1	0	SC	0	16.205	0	36.177	0	0.43943	0	6.223	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	310.1	0	SC	0	16.248	0	36.198	0	0.44502	0	5.999	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	311.0	0	SC	0	16.288	0	36.213	0	0.44993	0	4.835	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	312.0	0	SC	0	16.272	0	36.208	0	0.45691	0	4.371	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	313.0	0	SC	0	16.370	0	36.249	0	0.46392	0	4.810	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	314.0	0	SC	0	16.386	0	36.269	0	0.47091	0	5.083	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	315.0	0	SC	0	16.425	0	36.276	0	0.47512	0	6.062	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	316.0	0	SC	0	16.458	0	36.314	0	0.47791	0	6.590	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	317.0	0	SC	0	16.355	0	36.296	0	0.48280	0	6.115	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	318.0	0	SC	0	16.309	0	36.282	0	0.48210	0	4.894	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	319.0	0	SC	0	16.251	0	36.273	0	0.47861	0	5.059	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	320.0	0	SC	0	16.129	0	36.251	0	0.47720	0	5.718	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	321.0	0	SC	0	16.138	0	36.238	0	0.47301	0	5.604	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	322.0	0	SC	0	16.227	0	36.271	0	0.47021	0	5.749	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	323.0	0	SC	0	16.248	0	36.283	0	0.47160	0	4.802	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	324.0	0	SC	0	16.248	0	36.286	0	0.47512	0	4.724	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	324.9	0	SC	0	16.262	0	36.285	0	0.47930	0	4.038	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	325.9	0	SC	0	16.332	0	36.304	0	0.48000	0	4.917	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	326.9	0	SC	0	16.428	0	36.335	0	0.48351	0	5.691	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	327.9	0	SC	0	16.643	0	36.432	0	0.49050	0	4.885	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	328.9	0	SC	0	16.658	0	36.447	0	0.50660	0	5.310	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	329.9	0	SC	0	16.687	0	36.450	0	0.51569	0	5.350	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	330.9	0	SC	0	16.735	0	36.476	0	0.51918	0	5.309	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	331.9	0	SC	0	16.727	0	36.475	0	0.52198	0	5.751	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	332.9	0	SC	0	16.708	0	36.471	0	0.52408	0	5.355	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	333.9	0	SC	0	16.535	0	36.450	0	0.52478	0	5.543	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	334.9	0	SC	0	16.416	0	36.401	0	0.52059	0	4.510	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	335.9	0	SC	0	16.265	0	36.370	0	0.51289	0	4.525	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	336.9	0	SC	0	16.168	0	36.332	0	0.49679	0	4.941	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	337.9	0	SC	0	16.126	0	36.318	0	0.48490	0	5.628	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	338.8	0	SC	0	16.129	0	36.317	0	0.47791	0	6.032	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	339.8	0	SC	0	16.134	0	36.318	0	0.47301	0	6.270	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	340.8	0	SC	0	16.129	0	36.319	0	0.46811	0	5.470	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	341.8	0	SC	0	16.115	0	36.316	0	0.46531	0	4.849	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	342.8	0	SC	0	16.070	0	36.308	0	0.46320	0	4.172	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	343.8	0	SC	0	16.044	0	36.295	0	0.46041	0	3.976	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	344.8	0	SC	0	16.044	0	36.294	0	0.45622	0	4.734	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	345.8	0	SC	0	16.056	0	36.297	0	0.45411	0	4.840	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	346.8	0	SC	0	16.083	0	36.301	0	0.45201	0	5.101	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	347.8	0	SC	0	16.120	0	36.321	0	0.44993	0	4.838	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	348.8	0	SC	0	16.118	0	36.322	0	0.44921	0	4.834	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	349.8	0	SC	0	16.138	0	36.333	0	0.44993	0	5.737	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	350.8	0	SC	0	16.140	0	36.335	0	0.45062	0	5.706	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	351.8	0	SC	0	16.123	0	36.340	0	0.45201	0	5.771	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	352.7	0	SC	0	16.049	0	36.327	0	0.45273	0	5.797	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	353.7	0	SC	0	16.033	0	36.315	0	0.45273	0	5.817	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	354.7	0	SC	0	16.033	0	36.314	0	0.45342	0	5.681	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	355.7	0	SC	0	16.035	0	36.316	0	0.45342	0	6.506	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	356.7	0	SC	0	16.044	0	36.318	0	0.45761	0	6.012	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	357.7	0	SC	0	16.094	0	36.328	0	0.46461	0	5.324	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	358.7	0	SC	0	16.147	0	36.340	0	0.46952	0	5.502	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	359.7	0	SC	0	16.364	0	36.389	0	0.47301	0	5.211	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	360.7	0	SC	0	16.649	0	36.500	0	0.47791	0	4.914	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	361.7	0	SC	0	16.719	0	36.556	0	0.48911	0	4.146	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	362.7	0	SC	0	16.742	0	36.565	0	0.50590	0	4.198	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	363.7	0	SC	0	16.749	0	36.571	0	0.52408	0	4.869	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	364.7	0	SC	0	16.740	0	36.572	0	0.54088	0	5.975	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	365.7	0	SC	0	16.730	0	36.566	0	0.55207	0	5.723	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	366.6	0	SC	0	16.781	0	36.539	0	0.56188	0	4.252	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	367.6	0	SC	0	17.531	0	36.754	0	0.56188	0	4.298	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	368.6	0	SC	0	17.624	0	36.906	0	0.58496	0	4.662	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	369.6	0	SC	0	17.623	0	36.908	0	0.62484	0	5.040	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	370.6	0	SC	0	17.643	0	36.910	0	0.66543	0	5.898	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	371.6	0	SC	0	17.680	0	36.919	0	0.69342	0	5.898	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	372.6	0	SC	0	17.960	0	36.983	0	0.70531	0	4.033	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	373.6	0	SC	0	18.104	0	37.076	0	0.72071	0	4.476	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	374.6	0	SC	0	18.143	0	37.098	0	0.73750	0	4.462	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	375.6	0	SC	0	18.147	0	37.102	0	0.75640	0	4.881	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	376.6	0	SC	0	18.149	0	37.104	0	0.77599	0	4.665	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	377.6	0	SC	0	18.148	0	37.104	0	0.78788	0	4.139	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	378.6	0	SC	0	18.117	0	37.107	0	0.79417	0	3.145	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	379.6	0	SC	0	18.009	0	37.077	0	0.80118	0	3.808	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	380.5	0	SC	0	17.999	0	37.064	0	0.80398	0	5.610	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	381.5	0	SC	0	18.040	0	37.068	0	0.80678	0	5.345	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	382.5	0	SC	0	18.116	0	37.101	0	0.80958	0	4.943	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	383.5	0	SC	0	18.153	0	37.115	0	0.81376	0	5.446	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	384.5	0	SC	0	18.133	0	37.114	0	0.81867	0	4.850	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	385.5	0	SC	0	18.153	0	37.115	0	0.82285	0	5.248	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	386.5	0	SC	0	18.158	0	37.125	0	0.82845	0	4.940	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	387.5	0	SC	0	18.083	0	37.116	0	0.83477	0	4.627	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	388.5	0	SC	0	17.999	0	37.087	0	0.83546	0	5.307	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	389.5	0	SC	0	18.000	0	37.082	0	0.83266	0	5.167	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	390.5	0	SC	0	18.003	0	37.083	0	0.83056	0	5.712	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	391.5	0	SC	0	18.000	0	37.082	0	0.82776	0	5.570	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	392.5	0	SC	0	18.000	0	37.081	0	0.82776	0	5.103	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	393.4	0	SC	0	18.001	0	37.082	0	0.82776	0	5.281	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	394.4	0	SC	0	18.002	0	37.082	0	0.82986	0	4.698	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	395.4	0	SC	0	18.002	0	37.082	0	0.83266	0	4.409	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	396.4	0	SC	0	18.001	0	37.081	0	0.83685	0	4.693	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	397.4	0	SC	0	18.001	0	37.081	0	0.84175	0	5.715	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	398.4	0	SC	0	18.002	0	37.081	0	0.84735	0	5.771	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	399.4	0	SC	0	18.031	4	37.079	4	0.85436	4	6.030	4
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	400.4	0	SC	0	18.238	4	37.115	4	0.85785	4	4.778	4
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	401.4	0	SC	0	18.640	0	37.252		0.86345	0	4.048	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	402.4	0	SC	0	18.876	0	37.410		0.88373	0	3.277	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	403.4	0	SC	0	18.870	0	37.406	0	0.91452	0	4.155	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	404.4	0	SC	0	18.869	0	37.409	0	0.93483	0	3.725	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	405.4	0	SC	0	18.869	0	37.409	0	0.94882	0	3.111	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	406.4	0	SC	0	18.870	0	37.410	0	0.96002	0	3.902	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	407.3	0	SC	0	18.866	0	37.409	0	0.96770	0	4.801	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	408.3	0	SC	0	18.865	0	37.408	0	0.97260	0	4.299	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	409.3	0	SC	0	18.864	0	37.408	0	0.97681	0	4.558	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	410.3	0	SC	0	18.865	0	37.408	0	0.98030	0	4.378	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	411.3	0	SC	0	18.864	0	37.408	0	0.98169	0	3.942	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	412.3	0	SC	0	18.865	0	37.408	0	0.98449	0	3.992	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	413.3	0	SC	0	18.859	0	37.408	0	0.98729	0	4.641	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	414.3	0	SC	0	18.858	0	37.406	0	0.98800	0	3.878	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	415.3	0	SC	0	18.858	0	37.407	0	0.98939	0	3.691	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	416.3	0	SC	0	18.852	0	37.408	0	0.98729	0	4.680	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	417.3	0	SC	0	18.795	0	37.400	0	0.98800	0	4.738	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	418.3	0	SC	0	18.655	0	37.374	0	0.98590	0	3.923	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	419.3	0	SC	0	18.445	4	37.314	4	0.97750	4	4.547	4
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	420.2	0	SC	0	18.352	4	37.267	4	0.96631	4	3.545	4
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	421.2	0	SC	0	18.357	0	37.265	0	0.95511	0	3.653	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	422.2	0	SC	0	18.358	0	37.265	0	0.94461	0	3.626	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	423.2	0	SC	0	18.357	0	37.264	0	0.93622	0	3.138	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	424.2	0	SC	0	18.357	0	37.264	0	0.92851	0	2.402	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	425.2	0	SC	0	18.359	0	37.264	0	0.92433	0	3.152	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	426.2	0	SC	0	18.358	0	37.264	0	0.92153	0	3.768	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	427.2	0	SC	0	18.359	0	37.264	0	0.92153	0	4.463	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	428.2	0	SC	0	18.360	0	37.264	0	0.92012	0	4.215	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	429.2	0	SC	0	18.362	0	37.265	0	0.91873	0	4.590	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	430.2	0	SC	0	18.364	0	37.265	0	0.91803	0	5.266	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	431.2	0	SC	0	18.366	0	37.267	0	0.91873	0	4.089	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	432.2	0	SC	0	18.371	0	37.268	0	0.91524	0	4.134	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	433.1	0	SC	0	18.370	0	37.269	0	0.91662	0	4.464	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	434.1	0	SC	0	18.371	0	37.269	0	0.91732	0	4.450	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	435.1	0	SC	0	18.373	0	37.269	0	0.91593	0	5.319	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	436.1	0	SC	0	18.374	0	37.270	0	0.91524	0	4.808	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	437.1	0	SC	0	18.385	0	37.270	0	0.91524	0	4.030	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	438.1	0	SC	0	18.398	0	37.280	0	0.91524	0	3.715	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	439.1	0	SC	0	18.407	0	37.284	0	0.91662	0	3.108	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	440.1	0	SC	0	18.418	0	37.291	0	0.91593	0	3.954	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	441.1	0	SC	0	18.417	0	37.293	0	0.91732	0	4.094	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	442.1	0	SC	0	18.404	0	37.292	0	0.91803	0	3.399	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	443.1	0	SC	0	18.395	0	37.288	0	0.91732	0	4.314	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	444.1	0	SC	0	18.391	0	37.286	0	0.91662	0	4.615	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	445.1	0	SC	0	18.392	0	37.288	0	0.91662	0	4.720	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	446.0	0	SC	0	18.400	0	37.291	0	0.91593	0	5.645	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	447.0	0	SC	0	18.408	0	37.294	0	0.91524	0	5.323	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	448.0	0	SC	0	18.418	4	37.298	4	0.91593	4	4.276	4
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	449.0	0	SC	0	18.436	4	37.290	4	0.91593	4	4.485	4
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	450.0	0	SC	0	18.678	0	37.373	0	0.90964	0	4.133	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	451.0	0	SC	0	18.699	0	37.419	0	0.91383	0	4.004	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	452.0	0	SC	0	18.595	0	37.409	0	0.92153	0	4.778	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	453.0	0	SC	0	18.415	4	37.357	4	0.92782	4	4.933	4
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	454.0	0	SC	0	18.336	4	37.324	4	0.92363	4	4.410	4
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	455.0	0	SC	0	18.258	4	37.303	4	0.92083	4	4.258	4
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	456.0	0	SC	0	18.258	4	37.288	4	0.91662	4	4.080	4
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	457.0	0	SC	0	18.321	4	37.302	4	0.91452	4	5.314	4
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	458.0	0	SC	0	18.393	0	37.331	0	0.91593	0	5.018	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	458.9	0	SC	0	18.441	4	37.348	4	0.92782	4	4.857	4
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	459.9	0	SC	0	18.673	4	37.374	4	0.93971	4	4.145	4
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	460.9	0	SC	0	19.398	4	37.569	4	0.93763	4	4.471	4
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	461.9	0	SC	0	19.655	0	37.782		0.95231	0	5.062	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	462.9	0	SC	0	19.673	0	37.799	0	0.97820	0	4.990	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	463.9	0	SC	0	19.674	0	37.806	0	1.00620	0	4.665	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	464.9	0	SC	0	19.659	0	37.804	0	1.03630	0	4.177	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	465.9	0	SC	0	19.655	0	37.803	0	1.06430	0	2.702	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	466.9	0	SC	0	19.645	0	37.800	0	1.07620	0	3.357	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	467.9	0	SC	0	19.619	0	37.801	0	1.08110	0	3.133	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	468.9	0	SC	0	19.538	4	37.779	4	1.08530	4	3.885	4
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	469.9	0	SC	0	19.513	4	37.756	4	1.08730	4	4.020	4
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	470.9	0	SC	0	19.815	4	37.831	4	1.07690	4	3.708	4
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	471.8	0	SC	0	19.905	0	37.920	0	1.07690	0	3.741	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	472.8	0	SC	0	19.919	4	37.928	4	1.08110	4	3.197	4
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	473.8	0	SC	0	20.010	4	37.947	4	1.08110	4	3.763	4
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	474.8	0	SC	0	20.087	0	37.981	0	1.07830	0	4.707	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	475.8	0	SC	0	20.157	0	38.019	0	1.07690	0	3.977	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	476.8	0	SC	0	20.162	0	38.028	0	1.07760	0	3.196	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	477.8	0	SC	0	20.049	4	38.009	4	1.08180	4	3.780	4
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	478.8	0	SC	0	20.090	4	37.999	4	1.08110	4	4.111	4
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	479.8	0	SC	0	20.130	0	38.031	0	1.07760	0	3.978	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	480.8	0	SC	0	20.106	0	38.037	0	1.07760	0	3.690	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	481.8	0	SC	0	20.054	4	38.021	4	1.07970	4	3.870	4
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	482.8	0	SC	0	20.079	4	38.021	4	1.07830	4	4.229	4
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	483.8	0	SC	0	20.163	0	38.059	0	1.07340	0	4.366	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	484.7	0	SC	0	20.175	0	38.069	0	1.07130	0	4.984	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	485.7	0	SC	0	20.160	0	38.073	0	1.06920	0	5.628	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	486.7	0	SC	0	20.123	0	38.062	0	1.06710	0	5.355	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	487.7	0	SC	0	20.100	0	38.054	0	1.06220	0	4.624	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	488.7	0	SC	0	20.093	4	38.050	4	1.05660	4	4.473	4
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	489.7	0	SC	0	20.104	4	38.048	4	1.05170	4	4.145	4
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	490.7	0	SC	0	20.154	0	38.070	0	1.04680	0	4.558	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	491.7	0	SC	0	20.185	0	38.078	0	1.04750	0	4.133	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	492.7	0	SC	0	20.225	0	38.100	0	1.05100	0	3.385	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	493.7	0	SC	0	20.242	0	38.103	0	1.05730	0	3.305	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	494.7	0	SC	0	20.295	0	38.127	0	1.06290	0	4.194	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	495.7	0	SC	0	20.302	0	38.135	0	1.06780	0	4.062	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	496.7	0	SC	0	20.306	0	38.136	0	1.06920	0	4.292	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	497.6	0	SC	0	20.305	0	38.138	0	1.07200	0	4.230	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	498.6	0	SC	0	20.262	4	38.131	4	1.07200	4	4.500	4
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	499.6	0	SC	0	20.228	4	38.113	4	1.06850	4	4.376	4
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	500.6	0	SC	0	20.211	0	38.107	0	1.06430	0	4.134	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	501.6	0	SC	0	20.195	0	38.102	0	1.05870	0	3.924	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	502.6	0	SC	0	20.195	0	38.101	0	1.05450	0	3.471	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	503.6	0	SC	0	20.192	0	38.099	0	1.05030	0	3.587	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	504.6	0	SC	0	20.182	0	38.101	0	1.04820	0	3.737	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	505.6	0	SC	0	20.146	0	38.094	0	1.04680	0	4.103	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	506.6	0	SC	0	20.090	0	38.076	0	1.04400	0	4.374	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	507.6	0	SC	0	20.037	0	38.055	0	1.03980	0	4.331	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	508.6	0	SC	0	20.036	0	38.053	0	1.03350	0	3.972	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	509.5	0	SC	0	20.036	0	38.053	0	1.02650	0	4.460	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	510.5	0	SC	0	20.040	0	38.055	0	1.02300	0	5.117	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	511.5	0	SC	0	20.059	0	38.064	0	1.01880	0	5.188	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	512.5	0	SC	0	20.072	0	38.071	0	1.01740	0	5.185	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	513.5	0	SC	0	20.095	0	38.084	0	1.01880	0	4.675	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	514.5	0	SC	0	20.103	0	38.097	0	1.01880	0	5.500	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	515.5	0	SC	0	20.104	0	38.100	0	1.02160	0	6.069	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	516.5	0	SC	0	20.108	0	38.102	0	1.02300	0	5.444	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	517.5	0	SC	0	20.121	0	38.107	0	1.02720	0	4.775	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	518.5	0	SC	0	20.133	0	38.115	0	1.03350	0	3.687	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	519.5	0	SC	0	20.137	0	38.117	0	1.04120	0	4.149	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	520.5	0	SC	0	20.137	0	38.116	0	1.04610	0	4.483	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	521.5	0	SC	0	20.140	0	38.122	0	1.04750	0	4.070	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	522.4	0	SC	0	20.139	0	38.120	0	1.04960	0	3.509	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	523.4	0	SC	0	20.153	0	38.123	0	1.04960	0	3.083	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	524.4	0	SC	0	20.185	0	38.136	0	1.04960	0	4.040	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	525.4	0	SC	0	20.229	0	38.155	0	1.05100	0	4.677	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	526.4	0	SC	0	20.277	0	38.183	0	1.05520	0	4.414	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	527.4	0	SC	0	20.280	4	38.184	4	1.06290	4	4.046	4
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	528.4	0	SC	0	20.321	4	38.193	4	1.06570	4	4.223	4
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	529.4	0	SC	0	20.349	4	38.214	4	1.07130	4	4.259	4
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	530.4	0	SC	0	20.365	4	38.215	4	1.07620	4	4.486	4
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	531.4	0	SC	0	20.406	0	38.235	0	1.08040	0	4.106	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	532.4	0	SC	0	20.414	0	38.242	0	1.08670	0	4.732	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	533.4	0	SC	0	20.417	0	38.244	0	1.09440	0	5.084	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	534.3	0	SC	0	20.405	0	38.243	0	1.09850	0	5.029	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	535.3	0	SC	0	20.398	0	38.239	0	1.10060	0	5.309	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	536.3	0	SC	0	20.394	0	38.238	0	1.10000	0	5.231	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	537.3	0	SC	0	20.389	0	38.236	0	1.09850	0	4.770	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	538.3	0	SC	0	20.381	0	38.234	0	1.09930	0	4.186	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	539.3	0	SC	0	20.376	0	38.231	0	1.09850	0	4.674	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	540.3	0	SC	0	20.368	0	38.229	0	1.09850	0	4.292	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	541.3	0	SC	0	20.365	0	38.227	0	1.09850	0	3.855	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	542.3	0	SC	0	20.365	0	38.227	0	1.09720	0	4.159	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	543.3	0	SC	0	20.365	0	38.227	0	1.09720	0	4.250	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	544.3	0	SC	0	20.371	0	38.232	0	1.09850	0	4.213	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	545.3	0	SC	0	20.371	0	38.235	0	1.10060	0	3.560	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	546.3	0	SC	0	20.355	0	38.234	0	1.10410	0	4.081	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	547.2	0	SC	0	20.311	0	38.222	0	1.10690	0	4.582	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	548.2	0	SC	0	20.287	0	38.213	0	1.10620	0	4.780	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	549.2	0	SC	0	20.283	0	38.209	0	1.10560	0	4.619	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	550.2	0	SC	0	20.281	0	38.208	0	1.10410	0	4.564	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	551.2	0	SC	0	20.280	0	38.208	0	1.10130	0	3.947	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	552.2	0	SC	0	20.276	0	38.209	0	1.10000	0	4.764	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	553.2	0	SC	0	20.264	0	38.206	0	1.09930	0	5.260	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	554.2	0	SC	0	20.266	0	38.205	0	1.09850	0	5.735	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	555.2	0	SC	0	20.282	0	38.210	0	1.09570	0	5.591	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	556.2	0	SC	0	20.293	0	38.214	0	1.09290	0	4.790	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	557.2	0	SC	0	20.341	0	38.229	0	1.08880	0	4.387	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	558.2	0	SC	0	20.371	0	38.248	0	1.08670	0	4.180	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	559.1	0	SC	0	20.374	0	38.252	0	1.08530	0	4.426	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	560.1	0	SC	0	20.365	0	38.255	0	1.08450	0	5.059	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	561.1	0	SC	0	20.353	0	38.253	0	1.08320	0	5.908	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	562.1	0	SC	0	20.343	0	38.250	0	1.08390	0	5.600	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	563.1	0	SC	0	20.350	0	38.254	0	1.08320	0	4.274	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	564.1	0	SC	0	20.354	0	38.256	0	1.08320	0	3.147	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	565.1	0	SC	0	20.381	0	38.269	0	1.08450	0	2.947	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	566.1	0	SC	0	20.376	0	38.279	0	1.08810	0	4.224	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	567.1	0	SC	0	20.378	0	38.282	0	1.09160	0	4.346	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	568.1	0	SC	0	20.376	0	38.285	0	1.09510	0	4.094	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	569.1	0	SC	0	20.374	0	38.287	0	1.09850	0	4.474	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	570.1	0	SC	0	20.368	0	38.287	0	1.10210	0	4.673	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	571.0	0	SC	0	20.365	0	38.286	0	1.10280	0	4.009	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	572.0	0	SC	0	20.376	0	38.287	0	1.10340	0	3.926	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	573.0	0	SC	0	20.387	0	38.295	0	1.10210	0	3.757	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	574.0	0	SC	0	20.394	0	38.296	0	1.09850	0	4.064	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	575.0	0	SC	0	20.409	0	38.304	0	1.09720	0	4.628	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	576.0	0	SC	0	20.415	0	38.310	0	1.09650	0	4.401	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	577.0	0	SC	0	20.415	0	38.310	0	1.09370	0	5.017	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	578.0	0	SC	0	20.415	0	38.310	0	1.09290	0	5.731	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	579.0	0	SC	0	20.412	0	38.311	0	1.09160	0	5.950	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	580.0	0	SC	0	20.392	0	38.308	0	1.08950	0	5.122	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	581.0	0	SC	0	20.359	0	38.301	0	1.08950	0	4.953	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	582.0	0	SC	0	20.350	0	38.297	0	1.08880	0	5.672	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	582.9	0	SC	0	20.345	0	38.295	0	1.08880	0	5.362	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	583.9	0	SC	0	20.342	0	38.293	0	1.08810	0	4.280	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	584.9	0	SC	0	20.344	0	38.294	0	1.08530	0	3.645	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	585.9	0	SC	0	20.345	0	38.295	0	1.08530	0	3.751	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	586.9	0	SC	0	20.341	0	38.294	0	1.08530	0	3.199	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	587.9	0	SC	0	20.333	0	38.293	0	1.08250	0	2.895	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	588.9	0	SC	0	20.316	0	38.290	0	1.08110	0	2.781	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	589.9	0	SC	0	20.297	0	38.286	0	1.08040	0	2.975	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	590.9	0	SC	0	20.267	0	38.285	0	1.07830	0	3.728	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	591.9	0	SC	0	20.199	4	38.264	4	1.07830	4	3.565	4
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	592.9	0	SC	0	20.190	4	38.255	4	1.07550	4	3.991	4
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	593.9	0	SC	0	20.181	0	38.254	0	1.06920	0	4.093	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	594.8	0	SC	0	20.157	0	38.250	0	1.06430	0	4.769	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	595.8	0	SC	0	20.127	0	38.243	0	1.06080	0	5.148	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	596.8	0	SC	0	20.107	0	38.240	0	1.05660	0	4.303	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	597.8	0	SC	0	20.020	4	38.227	4	1.05520	4	4.269	4
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	598.8	0	SC	0	19.989	4	38.205	4	1.05100	4	4.528	4
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	599.8	0	SC	0	19.961	0	38.200	0	1.04680	0	4.781	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	600.8	0	SC	0	19.910	4	38.188	4	1.04260	4	4.931	4
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	601.8	0	SC	0	19.883	4	38.172	4	1.03700	4	4.368	4
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	602.8	0	SC	0	19.889	0	38.175	0	1.03070	0	3.937	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	603.8	0	SC	0	19.890	0	38.175	0	1.02650	0	4.402	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	604.8	0	SC	0	19.886	0	38.176	0	1.02370	0	4.543	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	605.8	0	SC	0	19.872	0	38.173	0	1.02300	0	3.930	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	606.7	0	SC	0	19.870	0	38.171	0	1.02230	0	3.563	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	607.7	0	SC	0	19.871	0	38.171	0	1.02090	0	3.005	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	608.7	0	SC	0	19.882	0	38.175	0	1.01880	0	3.253	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	609.7	0	SC	0	19.892	0	38.179	0	1.01810	0	3.590	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	610.7	0	SC	0	19.902	0	38.184	0	1.01810	0	3.747	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	611.7	0	SC	0	19.921	0	38.191	0	1.01740	0	4.125	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	612.7	0	SC	0	19.919	0	38.193	0	1.01600	0	4.449	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	613.7	0	SC	0	19.925	0	38.195	0	1.01600	0	4.364	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	614.7	0	SC	0	19.924	0	38.199	0	1.01670	0	4.022	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	615.7	0	SC	0	19.911	0	38.195	0	1.01670	0	3.298	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	616.7	0	SC	0	19.910	0	38.194	0	1.01670	0	3.238	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	617.7	0	SC	0	19.908	0	38.195	0	1.01670	0	3.729	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	618.6	0	SC	0	19.903	0	38.194	0	1.01670	0	3.221	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	619.6	0	SC	0	19.903	0	38.193	0	1.01530	0	4.441	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	620.6	0	SC	0	19.917	0	38.196	0	1.01320	0	4.675	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	621.6	0	SC	0	19.938	0	38.206	0	1.01250	0	4.952	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	622.6	0	SC	0	19.967	0	38.221	0	1.01180	0	5.395	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	623.6	0	SC	0	19.994	0	38.235	0	1.01110	0	4.809	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	624.6	0	SC	0	20.017	0	38.251	0	1.01320	0	4.518	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	625.6	0	SC	0	20.016	0	38.252	0	1.01390	0	4.515	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	626.6	0	SC	0	20.011	0	38.251	0	1.01530	0	4.833	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	627.6	0	SC	0	20.007	0	38.250	0	1.01600	0	4.385	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	628.6	0	SC	0	20.006	0	38.250	0	1.01530	0	4.256	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	629.6	0	SC	0	19.999	0	38.250	0	1.01530	0	4.731	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	630.5	0	SC	0	19.979	0	38.245	0	1.01530	0	4.869	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	631.5	0	SC	0	19.950	0	38.242	0	1.01530	0	5.009	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	632.5	0	SC	0	19.914	0	38.230	0	1.01460	0	4.373	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	633.5	0	SC	0	19.906	0	38.227	0	1.01110	0	4.131	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	634.5	0	SC	0	19.892	0	38.224	0	1.00830	0	3.170	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	635.5	0	SC	0	19.884	0	38.222	0	1.00690	0	3.690	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	636.5	0	SC	0	19.863	0	38.221	0	1.00550	0	4.813	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	637.5	0	SC	0	19.845	0	38.214	0	1.00410	0	4.431	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	638.5	0	SC	0	19.845	0	38.212	0	1.00270	0	4.803	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	639.5	0	SC	0	19.854	0	38.216	0	1.00340	0	4.644	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	640.5	0	SC	0	19.856	0	38.217	0	1.00410	0	4.137	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	641.5	0	SC	0	19.869	0	38.220	0	1.00620	0	4.190	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	642.4	0	SC	0	19.899	0	38.240	0	1.00690	0	4.357	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	643.4	0	SC	0	19.909	0	38.248	0	1.00690	0	4.636	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	644.4	0	SC	0	19.910	0	38.252	0	1.00760	0	5.274	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	645.4	0	SC	0	19.906	0	38.252	0	1.00970	0	5.105	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	646.4	0	SC	0	19.909	0	38.251	0	1.01250	0	4.450	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	647.4	0	SC	0	19.922	0	38.257	0	1.01250	0	2.743	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	648.4	0	SC	0	19.931	0	38.260	0	1.01250	0	2.973	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	649.4	0	SC	0	19.946	0	38.263	0	1.01320	0	3.797	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	650.4	0	SC	0	19.972	0	38.275	0	1.01250	0	4.033	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	651.4	0	SC	0	20.037	0	38.297	0	1.01320	0	4.589	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	652.4	0	SC	0	20.061	0	38.320	0	1.01670	0	4.527	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	653.3	0	SC	0	20.057	0	38.321	0	1.02230	0	3.878	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	654.3	0	SC	0	20.037	0	38.321	0	1.02720	0	3.778	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	655.3	0	SC	0	20.010	0	38.308	0	1.03210	0	2.908	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	656.3	0	SC	0	20.011	0	38.307	0	1.03490	0	2.730	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	657.3	0	SC	0	20.001	0	38.310	0	1.03770	0	3.229	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	658.3	0	SC	0	19.953	0	38.297	0	1.04120	0	3.587	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	659.3	0	SC	0	19.915	0	38.282	0	1.04470	0	4.112	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	660.3	0	SC	0	19.908	0	38.277	0	1.04750	0	4.230	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	661.3	0	SC	0	19.911	0	38.278	0	1.05030	0	5.003	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	662.3	0	SC	0	19.900	0	38.279	0	1.05240	0	3.953	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	663.3	0	SC	0	19.894	0	38.280	0	1.05310	0	4.287	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	664.3	0	SC	0	19.862	0	38.272	0	1.05520	0	4.773	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	665.2	0	SC	0	19.858	0	38.268	0	1.05520	0	5.066	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	666.2	0	SC	0	19.838	0	38.268	0	1.05730	0	4.896	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	667.2	0	SC	0	19.796	0	38.252	0	1.06010	0	4.471	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	668.2	0	SC	0	19.799	0	38.252	0	1.05940	0	4.269	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	669.2	0	SC	0	19.808	0	38.256	0	1.05800	0	4.320	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	670.2	0	SC	0	19.812	0	38.260	0	1.05590	0	4.123	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	671.2	0	SC	0	19.811	0	38.261	0	1.05310	0	4.480	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	672.2	0	SC	0	19.807	0	38.261	0	1.05170	0	5.162	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	673.2	0	SC	0	19.802	0	38.259	0	1.05100	0	5.059	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	674.2	0	SC	0	19.796	0	38.258	0	1.04890	0	5.687	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	675.2	0	SC	0	19.789	0	38.256	0	1.04750	0	4.775	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	676.1	0	SC	0	19.778	0	38.256	0	1.04540	0	5.439	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	677.1	0	SC	0	19.764	0	38.252	0	1.04120	0	5.513	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	678.1	0	SC	0	19.718	4	38.246	4	1.03980	4	5.282	4
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	679.1	0	SC	0	19.696	4	38.234	4	1.03490	4	4.456	4
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	680.1	0	SC	0	19.696	0	38.239	0	1.02860	0	4.280	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	681.1	0	SC	0	19.692	0	38.240	0	1.01810	0	4.086	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	682.1	0	SC	0	19.688	0	38.238	0	1.01110	0	4.372	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	683.1	0	SC	0	19.687	0	38.239	0	1.00690	0	4.255	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	684.1	0	SC	0	19.685	0	38.239	0	1.00410	0	4.219	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	685.1	0	SC	0	19.693	0	38.240	0	1.00200	0	4.114	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	686.1	0	SC	0	19.717	0	38.252	0	0.99848	0	3.309	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	687.1	0	SC	0	19.778	0	38.284	0	0.99568	0	3.042	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	688.0	0	SC	0	19.826	0	38.313	0	0.99288	0	4.359	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	689.0	0	SC	0	19.835	0	38.317	0	0.98939	0	4.665	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	690.0	0	SC	0	19.860	0	38.326	0	0.98800	0	4.292	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	691.0	0	SC	0	19.886	0	38.336	0	0.98590	0	4.504	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	692.0	0	SC	0	19.907	0	38.350	0	0.98449	0	3.683	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	693.0	0	SC	0	19.912	0	38.353	0	0.98449	0	3.386	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	694.0	0	SC	0	19.915	0	38.354	0	0.98379	0	2.892	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	695.0	0	SC	0	19.916	0	38.355	0	0.98241	0	3.192	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	696.0	0	SC	0	19.929	0	38.356	0	0.98100	0	4.399	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	697.0	0	SC	0	19.970	0	38.376	0	0.98100	0	5.106	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	698.0	0	SC	0	19.987	0	38.385	0	0.98100	0	4.495	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	698.9	0	SC	0	20.000	0	38.389	0	0.98169	0	4.875	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	699.9	0	SC	0	20.036	0	38.402	0	0.98100	0	4.846	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	700.9	0	SC	0	20.053	0	38.412	0	0.98590	0	5.058	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	701.9	0	SC	0	20.064	0	38.417	0	0.98659	0	3.864	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	702.9	0	SC	0	20.071	0	38.420	0	0.98800	0	4.056	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	703.9	0	SC	0	20.076	0	38.422	0	0.98729	0	3.087	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	704.9	0	SC	0	20.075	0	38.424	0	0.98729	0	4.215	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	705.9	0	SC	0	20.058	0	38.421	0	0.98729	0	4.118	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	706.9	0	SC	0	20.041	0	38.416	0	0.98659	0	4.300	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	707.9	0	SC	0	20.028	0	38.412	0	0.98520	0	4.171	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	708.9	0	SC	0	19.975	4	38.406	4	0.98449	4	3.902	4
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	709.8	0	SC	0	19.919	4	38.380	4	0.98169	4	3.648	4
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	710.8	0	SC	0	19.870	0	38.368	0	0.97961	0	3.959	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	711.8	0	SC	0	19.789	4	38.339	4	0.97889	4	3.830	4
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	712.8	0	SC	0	19.767	4	38.326	4	0.97470	4	3.245	4
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	713.8	0	SC	0	19.765	0	38.324	0	0.97121	0	4.119	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	714.8	0	SC	0	19.765	0	38.325	0	0.96911	0	4.046	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	715.8	0	SC	0	19.764	0	38.323	0	0.96841	0	4.022	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	716.8	0	SC	0	19.750	0	38.321	0	0.96631	0	3.426	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	717.8	0	SC	0	19.745	0	38.316	0	0.96351	0	3.773	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	718.8	0	SC	0	19.727	0	38.313	0	0.96071	0	4.065	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	719.8	0	SC	0	19.696	0	38.305	0	0.95791	0	4.939	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	720.7	0	SC	0	19.670	0	38.299	0	0.95650	0	4.877	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	721.7	0	SC	0	19.653	0	38.291	0	0.95301	0	5.464	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	722.7	0	SC	0	19.635	0	38.290	0	0.95162	0	5.641	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	723.7	0	SC	0	19.598	0	38.281	0	0.94952	0	6.069	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	724.7	0	SC	0	19.552	4	38.269	4	0.94602	4	6.349	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	725.7	0	SC	0	19.531	4	38.257	4	0.94322	4	5.639	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	726.7	0	SC	0	19.517	0	38.254	0	0.93763	0	5.197	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	727.7	0	SC	0	19.493	0	38.247	0	0.93552	0	4.646	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	728.7	0	SC	0	19.481	4	38.241	4	0.93552	4	4.770	4
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	729.7	0	SC	0	19.495	4	38.240	4	0.93483	4	4.998	4
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	730.7	0	SC	0	19.540	0	38.257	0	0.93411	0	3.644	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	731.7	0	SC	0	19.558	4	38.271	4	0.93552	4	2.795	4
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	732.6	0	SC	0	19.573	4	38.272	4	0.93763	4	3.007	4
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	733.6	0	SC	0	19.599	4	38.286	4	0.94251	4	3.954	4
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	734.6	0	SC	0	19.640	4	38.296	4	0.94672	4	4.889	4
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	735.6	0	SC	0	19.678	0	38.317	0	0.95021	0	4.975	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	736.6	0	SC	0	19.688	0	38.320	0	0.95370	0	4.662	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	737.6	0	SC	0	19.694	0	38.325	0	0.95650	0	4.486	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	738.6	0	SC	0	19.698	0	38.326	0	0.95930	0	4.229	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	739.6	0	SC	0	19.701	0	38.328	0	0.96071	0	4.410	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	740.6	0	SC	0	19.688	0	38.331	0	0.96071	0	4.301	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	741.6	0	SC	0	19.590	0	38.305	0	0.96071	0	5.147	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	742.6	0	SC	0	19.485	4	38.280	4	0.95861	4	4.997	4
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	743.5	0	SC	0	19.407	4	38.245	4	0.95162	4	5.233	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	744.5	0	SC	0	19.365	0	38.228	0	0.94461	0	4.745	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	745.5	0	SC	0	19.334	0	38.218	0	0.93552	0	4.182	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	746.5	0	SC	0	19.286	0	38.212	0	0.92851	0	4.432	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	747.5	0	SC	0	19.260	0	38.199	0	0.92363	0	4.581	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	748.5	0	SC	0	19.239	0	38.196	0	0.91873	0	5.017	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	749.5	0	SC	0	19.223	0	38.189	0	0.91383	0	5.432	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	750.5	0	SC	0	19.214	0	38.185	0	0.90964	0	5.103	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	751.5	0	SC	0	19.201	0	38.182	0	0.90543	0	4.873	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	752.5	0	SC	0	19.195	0	38.179	0	0.90124	0	3.641	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	753.5	0	SC	0	19.196	0	38.179	0	0.90053	0	4.187	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	754.4	0	SC	0	19.197	0	38.179	0	0.89773	0	4.359	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	755.4	0	SC	0	19.198	0	38.179	0	0.89562	0	4.663	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	756.4	0	SC	0	19.197	0	38.179	0	0.89423	0	4.691	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	757.4	0	SC	0	19.197	0	38.180	0	0.89423	0	5.166	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	758.4	0	SC	0	19.194	0	38.179	0	0.89282	0	5.324	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	759.4	0	SC	0	19.193	0	38.179	0	0.89213	0	4.987	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	760.4	0	SC	0	19.193	0	38.179	0	0.88864	0	4.142	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	761.4	0	SC	0	19.197	0	38.180	0	0.88653	0	3.647	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	762.4	0	SC	0	19.214	0	38.187	0	0.88584	0	4.118	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	763.4	0	SC	0	19.218	0	38.194	0	0.88443	0	3.557	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	764.3	0	SC	0	19.177	0	38.188	0	0.88235	0	3.752	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	765.3	0	SC	0	19.143	0	38.173	0	0.88235	0	3.590	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	766.3	0	SC	0	19.129	0	38.168	0	0.88024	0	4.147	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	767.3	0	SC	0	19.125	0	38.165	0	0.87955	0	3.811	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	768.3	0	SC	0	19.125	0	38.165	0	0.87814	0	4.539	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	769.3	0	SC	0	19.124	0	38.165	0	0.87814	0	4.708	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	770.3	0	SC	0	19.124	0	38.165	0	0.87744	0	4.212	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	771.3	0	SC	0	19.127	0	38.165	0	0.87744	0	4.434	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	772.3	0	SC	0	19.136	0	38.171	0	0.87534	0	4.433	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	773.3	0	SC	0	19.136	0	38.172	0	0.87534	0	4.331	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	774.3	0	SC	0	19.138	0	38.172	0	0.87534	0	5.278	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	775.2	0	SC	0	19.142	0	38.175	0	0.87603	0	5.642	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	776.2	0	SC	0	19.139	0	38.175	0	0.87603	0	5.904	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	777.2	0	SC	0	19.132	0	38.173	0	0.87675	0	5.488	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	778.2	0	SC	0	19.132	0	38.174	0	0.87534	0	5.159	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	779.2	0	SC	0	19.136	0	38.176	0	0.87464	0	4.954	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	780.2	0	SC	0	19.142	0	38.180	0	0.87464	0	4.663	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	781.2	0	SC	0	19.145	0	38.181	0	0.87464	0	4.557	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	782.2	0	SC	0	19.154	0	38.186	0	0.87464	0	3.499	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	783.2	0	SC	0	19.157	0	38.189	0	0.87464	0	3.348	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	784.2	0	SC	0	19.160	0	38.191	0	0.87464	0	4.006	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	785.2	0	SC	0	19.164	0	38.192	0	0.87534	0	4.240	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	786.1	0	SC	0	19.173	0	38.195	0	0.87534	0	4.155	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	787.1	0	SC	0	19.189	0	38.200	0	0.87534	0	4.385	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	788.1	0	SC	0	19.212	0	38.209	0	0.87464	0	5.175	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	789.1	0	SC	0	19.267	0	38.235	0	0.87323	0	5.129	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	790.1	0	SC	0	19.282	0	38.247	0	0.87395	0	3.606	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	791.1	0	SC	0	19.297	0	38.251	0	0.87534	0	4.142	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	792.1	0	SC	0	19.321	0	38.262	0	0.87464	0	4.736	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	793.1	0	SC	0	19.337	0	38.271	0	0.87464	0	4.145	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	794.1	0	SC	0	19.349	0	38.276	0	0.87395	0	4.352	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	795.1	0	SC	0	19.351	0	38.283	0	0.87395	0	4.218	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	796.1	0	SC	0	19.335	0	38.277	0	0.87675	0	2.983	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	797.0	0	SC	0	19.332	0	38.276	0	0.87603	0	3.577	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	798.0	0	SC	0	19.335	0	38.276	0	0.87464	0	3.509	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	799.0	0	SC	0	19.334	0	38.276	0	0.87254	0	3.836	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	800.0	0	SC	0	19.335	0	38.276	0	0.87115	0	4.567	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	801.0	0	SC	0	19.334	0	38.276	0	0.86974	0	5.099	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	802.0	0	SC	0	19.335	0	38.276	0	0.86694	0	4.955	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	803.0	0	SC	0	19.335	0	38.276	0	0.86625	0	4.666	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	804.0	0	SC	0	19.287	0	38.279	0	0.86694	0	5.681	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	805.0	0	SC	0	19.127	4	38.227	4	0.86414	4	5.026	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	806.0	0	SC	0	19.064	4	38.194	4	0.85575	4	4.432	4
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	807.0	0	SC	0	19.062	4	38.189	4	0.84804	4	3.920	4
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	807.9	0	SC	0	19.065	0	38.191	0	0.84316	0	3.747	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	808.9	0	SC	0	19.065	0	38.191	0	0.83965	0	4.114	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	809.9	0	SC	0	19.064	0	38.190	0	0.83685	0	3.849	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	810.9	0	SC	0	19.064	0	38.190	0	0.83405	0	4.057	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	811.9	0	SC	0	19.061	0	38.190	0	0.83336	0	4.194	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	812.9	0	SC	0	19.056	0	38.187	0	0.83056	0	4.040	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	813.9	0	SC	0	19.056	0	38.188	0	0.82637	0	4.534	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	814.9	0	SC	0	19.051	0	38.187	0	0.82565	0	5.313	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	815.9	0	SC	0	19.047	0	38.184	0	0.82427	0	5.009	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	816.9	0	SC	0	19.057	0	38.187	0	0.82216	0	4.728	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	817.8	0	SC	0	19.054	4	38.186	4	0.82006	4	4.445	4
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	818.8	0	SC	0	19.126	4	38.201	4	0.81867	4	4.125	4
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	819.8	0	SC	0	19.203	0	38.250	0	0.81797	0	4.294	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	820.8	0	SC	0	19.232	0	38.270	0	0.81797	0	4.598	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	821.8	0	SC	0	19.236	0	38.275	0	0.82077	0	4.118	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	822.8	0	SC	0	19.242	0	38.278	0	0.82077	0	3.577	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	823.8	0	SC	0	19.241	0	38.278	0	0.82077	0	3.318	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	824.8	0	SC	0	19.242	0	38.278	0	0.81936	0	3.538	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	825.8	0	SC	0	19.243	0	38.278	0	0.81797	0	4.341	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	826.8	0	SC	0	19.241	0	38.279	0	0.81726	0	4.191	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	827.8	0	SC	0	19.236	0	38.277	0	0.81656	0	4.559	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	828.7	0	SC	0	19.233	0	38.276	0	0.81587	0	4.176	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	829.7	0	SC	0	19.230	0	38.275	0	0.81587	0	3.196	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	830.7	0	SC	0	19.229	0	38.274	0	0.81587	0	4.062	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	831.7	0	SC	0	19.233	0	38.273	0	0.81376	0	3.743	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	832.7	0	SC	0	19.272	0	38.286	0	0.81307	0	4.291	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	833.7	0	SC	0	19.294	0	38.297	0	0.81238	0	4.436	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	834.7	0	SC	0	19.299	0	38.301	0	0.81238	0	4.467	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	835.7	0	SC	0	19.311	0	38.305	0	0.81238	0	4.416	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	836.7	0	SC	0	19.321	0	38.313	0	0.80958	0	4.119	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	837.7	0	SC	0	19.325	0	38.315	0	0.80886	0	4.702	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	838.6	0	SC	0	19.318	0	38.317	0	0.80747	0	4.477	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	839.6	0	SC	0	19.299	0	38.312	0	0.80678	0	4.633	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	840.6	0	SC	0	19.284	0	38.309	0	0.80606	0	4.380	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	841.6	0	SC	0	19.255	0	38.306	0	0.80257	0	4.903	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	842.6	0	SC	0	19.210	0	38.290	0	0.79977	0	5.004	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	843.6	0	SC	0	19.175	0	38.277	0	0.79628	0	4.562	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	844.6	0	SC	0	19.169	0	38.271	0	0.79068	0	4.807	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	845.6	0	SC	0	19.167	0	38.270	0	0.78788	0	5.607	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	846.6	0	SC	0	19.165	4	38.270	4	0.78647	4	5.393	4
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	847.6	0	SC	0	19.169	4	38.265	4	0.78719	4	4.753	4
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	848.6	0	SC	0	19.280	4	38.297	4	0.78578	4	4.785	4
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	849.5	0	SC	0	19.326	0	38.331	0	0.78647	0	5.443	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	850.5	0	SC	0	19.353	0	38.347	0	0.79068	0	4.144	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	851.5	0	SC	0	19.356	0	38.350	0	0.79417	0	3.953	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	852.5	0	SC	0	19.355	0	38.350	0	0.79767	0	4.663	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	853.5	0	SC	0	19.357	0	38.351	0	0.80046	0	4.704	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	854.5	0	SC	0	19.358	0	38.351	0	0.80257	0	4.802	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	855.5	0	SC	0	19.357	0	38.352	0	0.80188	0	4.567	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	856.5	0	SC	0	19.356	0	38.352	0	0.80118	0	4.376	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	857.5	0	SC	0	19.356	0	38.351	0	0.80046	0	4.619	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	858.5	0	SC	0	19.357	0	38.352	0	0.79908	0	3.855	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	859.4	0	SC	0	19.356	0	38.353	0	0.79628	0	4.034	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	860.4	0	SC	0	19.348	0	38.351	0	0.79628	0	4.302	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	861.4	0	SC	0	19.311	4	38.346	4	0.79558	4	3.816	4
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	862.4	0	SC	0	19.299	4	38.337	4	0.79417	4	3.859	4
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	863.4	0	SC	0	19.312	0	38.339	0	0.79279	0	4.252	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	864.4	0	SC	0	19.291	0	38.343	0	0.78999	0	4.445	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	865.4	0	SC	0	19.264	0	38.333	0	0.79068	0	4.109	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	866.4	0	SC	0	19.228	0	38.321	0	0.78927	0	3.459	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	867.4	0	SC	0	19.218	0	38.314	0	0.78858	0	3.784	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	868.4	0	SC	0	19.245	0	38.321	0	0.78647	0	4.244	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	869.4	0	SC	0	19.257	0	38.331	0	0.78508	0	3.751	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	870.3	0	SC	0	19.261	0	38.332	0	0.78508	0	4.168	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	871.3	0	SC	0	19.268	0	38.335	0	0.78298	0	4.184	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	872.3	0	SC	0	19.271	0	38.337	0	0.78367	0	4.904	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	873.3	0	SC	0	19.274	0	38.337	0	0.78439	0	4.544	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	874.3	0	SC	0	19.281	0	38.340	0	0.78439	0	4.815	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	875.3	0	SC	0	19.290	0	38.342	0	0.78439	0	5.067	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	876.3	0	SC	0	19.322	0	38.356	0	0.78367	0	5.143	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	877.3	0	SC	0	19.336	0	38.364	0	0.78367	0	4.082	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	878.3	0	SC	0	19.344	0	38.368	0	0.78367	0	3.885	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	879.3	0	SC	0	19.347	0	38.370	0	0.78367	0	4.267	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	880.2	0	SC	0	19.347	0	38.372	0	0.78367	0	4.499	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	881.2	0	SC	0	19.334	0	38.371	0	0.78439	0	4.572	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	882.2	0	SC	0	19.328	0	38.368	0	0.78439	0	4.614	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	883.2	0	SC	0	19.313	0	38.367	0	0.78508	0	4.313	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	884.2	0	SC	0	19.310	0	38.364	0	0.78578	0	3.896	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	885.2	0	SC	0	19.318	0	38.369	0	0.78508	0	5.357	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	886.2	0	SC	0	19.309	0	38.368	0	0.78578	0	5.582	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	887.2	0	SC	0	19.311	0	38.365	0	0.78647	0	4.870	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	888.2	0	SC	0	19.332	0	38.374	0	0.78578	0	4.216	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	889.2	0	SC	0	19.342	0	38.381	0	0.78578	0	3.997	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	890.1	0	SC	0	19.351	0	38.384	0	0.78578	0	3.734	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	891.1	0	SC	0	19.384	0	38.393	0	0.78508	0	3.874	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	892.1	0	SC	0	19.416	0	38.412	0	0.78647	0	4.667	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	893.1	0	SC	0	19.389	0	38.410	0	0.78719	0	5.167	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	894.1	0	SC	0	19.378	0	38.403	0	0.78788	0	4.951	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	895.1	0	SC	0	19.377	0	38.403	0	0.78578	0	4.328	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	896.1	0	SC	0	19.377	0	38.402	0	0.78508	0	4.336	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	897.1	0	SC	0	19.437	0	38.423	0	0.78298	0	4.179	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	898.1	0	SC	0	19.462	0	38.443	0	0.78367	0	3.446	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	899.1	0	SC	0	19.505	0	38.459	0	0.78159	0	4.347	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	900.0	0	SC	0	19.494	0	38.469	0	0.77949	0	5.003	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	901.0	0	SC	0	19.431	0	38.457	0	0.77879	0	4.761	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	902.0	0	SC	0	19.386	0	38.437	0	0.77669	0	4.687	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	903.0	0	SC	0	19.372	0	38.431	0	0.77109	0	4.832	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	904.0	0	SC	0	19.357	0	38.427	0	0.76760	0	5.192	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	905.0	0	SC	0	19.349	0	38.425	0	0.76269	0	5.761	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	906.0	0	SC	0	19.337	0	38.421	0	0.75920	0	5.208	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	907.0	0	SC	0	19.296	0	38.418	0	0.75710	0	5.099	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	908.0	0	SC	0	19.228	4	38.398	4	0.75499	4	4.714	4
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	909.0	0	SC	0	19.196	4	38.382	4	0.74939	4	5.238	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	910.0	0	SC	0	19.185	0	38.377	0	0.74449	0	5.215	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	910.9	0	SC	0	19.167	0	38.373	0	0.73959	0	4.484	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	911.9	0	SC	0	19.155	0	38.368	0	0.73399	0	4.383	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	912.9	0	SC	0	19.155	0	38.367	0	0.73050	0	4.604	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	913.9	0	SC	0	19.163	0	38.370	0	0.72631	0	3.962	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	914.9	0	SC	0	19.166	0	38.373	0	0.72210	0	4.114	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	915.9	0	SC	0	19.153	0	38.371	0	0.71861	0	4.344	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	916.9	0	SC	0	19.141	0	38.366	0	0.71301	0	4.431	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	917.9	0	SC	0	19.105	0	38.371	0	0.71021	0	4.018	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	918.9	0	SC	0	18.980	0	38.330	0	0.70672	0	4.143	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	919.9	0	SC	0	18.959	0	38.319	0	0.70112	0	4.287	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	920.8	0	SC	0	18.891	0	38.305	0	0.69342	0	4.406	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	921.8	0	SC	0	18.804	4	38.280	4	0.68433	4	3.194	4
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	922.8	0	SC	0	18.768	4	38.260	4	0.67033	4	2.780	4
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	923.8	0	SC	0	18.770	0	38.260	0	0.65983	0	3.624	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	924.8	0	SC	0	18.773	0	38.261	0	0.65354	0	3.372	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	925.8	0	SC	0	18.774	0	38.262	0	0.64933	0	3.404	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	926.8	0	SC	0	18.774	0	38.262	0	0.64653	0	3.263	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	927.8	0	SC	0	18.774	0	38.263	0	0.64373	0	4.227	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	928.8	0	SC	0	18.773	0	38.262	0	0.64024	0	4.398	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	929.8	0	SC	0	18.767	0	38.263	0	0.63744	0	4.483	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	930.7	0	SC	0	18.763	0	38.262	0	0.63254	0	4.078	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	931.7	0	SC	0	18.759	4	38.262	4	0.63044	4	3.957	4
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	932.7	0	SC	0	18.832	4	38.274	4	0.62694	4	3.904	4
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	933.7	0	SC	0	18.886	0	38.309	0	0.62625	0	4.543	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	934.7	0	SC	0	18.885	0	38.317	0	0.62764	0	4.744	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	935.7	0	SC	0	18.862	0	38.311	0	0.63044	0	4.331	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	936.7	0	SC	0	18.847	0	38.308	0	0.63115	0	4.051	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	937.7	0	SC	0	18.808	4	38.300	4	0.62974	4	3.735	4
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	938.7	0	SC	0	18.797	4	38.291	4	0.62694	4	4.276	4
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	939.7	0	SC	0	18.780	0	38.289	0	0.62414	0	5.064	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	940.6	0	SC	0	18.751	0	38.281	0	0.61996	0	5.024	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	941.6	0	SC	0	18.717	0	38.269	0	0.61716	0	4.984	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	942.6	0	SC	0	18.710	0	38.265	0	0.61364	0	4.665	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	943.6	0	SC	0	18.690	0	38.260	0	0.61225	0	3.672	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	944.6	0	SC	0	18.683	0	38.256	0	0.60805	0	3.593	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	945.6	0	SC	0	18.675	0	38.255	0	0.60596	0	3.622	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	946.6	0	SC	0	18.678	0	38.257	0	0.60455	0	4.343	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	947.6	0	SC	0	18.676	0	38.257	0	0.60386	0	4.523	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	948.6	0	SC	0	18.679	0	38.258	0	0.60175	0	3.926	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	949.6	0	SC	0	18.681	0	38.259	0	0.59965	0	4.030	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	950.5	0	SC	0	18.680	0	38.259	0	0.59895	0	4.664	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	951.5	0	SC	0	18.680	0	38.259	0	0.59754	0	5.576	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	952.5	0	SC	0	18.678	0	38.260	0	0.59754	0	5.541	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	953.5	0	SC	0	18.673	0	38.258	0	0.59826	0	5.858	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	954.5	0	SC	0	18.665	0	38.256	0	0.59826	0	5.816	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	955.5	0	SC	0	18.666	0	38.255	0	0.59616	0	5.306	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	956.5	0	SC	0	18.670	0	38.257	0	0.59475	0	4.760	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	957.5	0	SC	0	18.670	0	38.257	0	0.59405	0	4.797	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	958.5	0	SC	0	18.672	0	38.257	0	0.59405	0	4.333	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	959.5	0	SC	0	18.670	0	38.258	0	0.59405	0	4.137	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	960.4	0	SC	0	18.660	0	38.256	0	0.59195	0	4.076	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	961.4	0	SC	0	18.640	0	38.250	0	0.59125	0	2.987	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	962.4	0	SC	0	18.627	0	38.247	0	0.59056	0	2.803	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	963.4	0	SC	0	18.616	0	38.244	0	0.58707	0	3.643	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	964.4	0	SC	0	18.594	0	38.242	0	0.58427	0	3.778	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	965.4	0	SC	0	18.551	0	38.232	0	0.58216	0	3.915	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	966.4	0	SC	0	18.489	0	38.215	0	0.57936	0	3.783	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	967.4	0	SC	0	18.453	0	38.202	0	0.57446	0	4.506	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	968.4	0	SC	0	18.427	0	38.193	0	0.57027	0	3.910	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	969.4	0	SC	0	18.400	0	38.189	0	0.56606	0	4.009	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	970.3	0	SC	0	18.368	0	38.178	0	0.56047	0	4.390	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	971.3	0	SC	0	18.339	0	38.170	0	0.55836	0	3.570	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	972.3	0	SC	0	18.322	0	38.163	0	0.55487	0	4.296	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	973.3	0	SC	0	18.309	0	38.160	0	0.55068	0	5.237	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	974.3	0	SC	0	18.293	0	38.154	0	0.54788	0	4.993	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	975.3	0	SC	0	18.289	0	38.152	0	0.54578	0	4.528	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	976.3	0	SC	0	18.282	0	38.151	0	0.54367	0	4.743	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	977.3	0	SC	0	18.276	0	38.148	0	0.54229	0	4.136	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	978.3	0	SC	0	18.269	0	38.146	0	0.53808	0	5.580	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	979.3	0	SC	0	18.265	0	38.145	0	0.53597	0	5.767	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	980.2	0	SC	0	18.260	0	38.143	0	0.53389	0	5.934	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	981.2	0	SC	0	18.258	0	38.142	0	0.53317	0	5.485	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	982.2	0	SC	0	18.255	0	38.141	0	0.53109	0	4.990	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	983.2	0	SC	0	18.254	0	38.141	0	0.52899	0	4.919	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	984.2	0	SC	0	18.251	0	38.140	0	0.52829	0	5.309	8
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	985.2	0	SC	0	18.250	0	38.139	0	0.52619	0	4.933	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	986.2	0	SC	0	18.249	0	38.139	0	0.52619	0	4.247	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	987.2	0	SC	0	18.243	0	38.138	0	0.52408	0	3.819	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	988.2	0	SC	0	18.234	0	38.134	0	0.52128	0	3.754	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	989.1	0	SC	0	18.231	0	38.133	0	0.52059	0	4.056	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	990.1	0	SC	0	18.223	0	38.131	0	0.51990	0	3.876	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	991.1	0	SC	0	18.221	0	38.129	0	0.51990	0	3.440	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	992.1	0	SC	0	18.215	0	38.128	0	0.51990	0	4.020	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	993.1	0	SC	0	18.208	0	38.126	0	0.51779	0	3.556	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	994.1	0	SC	0	18.191	0	38.121	0	0.51638	0	3.339	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	995.1	0	SC	0	18.171	0	38.115	0	0.51358	0	4.168	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	996.1	0	SC	0	18.136	0	38.105	0	0.50939	0	4.542	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	997.1	0	SC	0	18.131	0	38.101	0	0.50660	0	4.030	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	998.1	0	SC	0	18.131	0	38.101	0	0.50239	0	4.612	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	999.0	0	SC	0	18.133	0	38.101	0	0.50100	0	5.386	
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	1000.0	0	SC	0	18.136	0	38.102	0	0.50239	0	4.862	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	1001.0	0	SC	0	18.142	0	38.104	0	0.50310	0	4.818	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	1002.0	0	SC	0	18.162	0	38.111	0	0.50310	0	4.131	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	1003.0	0	SC	0	18.170		38.114		0.50310	0	4.293	0
@5531__1993546	001	C	02/01/1993	03:49	43.8881	12.0150	0	1005.0	0	SC	0	10.820		35.899		0.39113	0	4.457	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	0.6	0	BX	0	25.86	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	1.3	0	BX	0	25.83	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	1.9	0	BX	0	25.81	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	2.6	0	BX	0	25.80	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	3.2	0	BX	0	25.79	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	3.9	0	BX	0	25.79	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	4.5	0	BX	0	25.80	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	5.2	0	BX	0	25.79	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	5.8	0	BX	0	25.79	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	6.5	0	BX	0	25.79	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	7.1	0	BX	0	25.79	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	7.8	0	BX	0	25.80	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	8.4	0	BX	0	25.79	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	9.1	0	BX	0	25.79	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	9.7	0	BX	0	25.79	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	10.4	0	BX	0	25.79	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	11.0	0	BX	0	25.79	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	11.6	0	BX	0	25.79	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	12.3	0	BX	0	25.80	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	12.9	0	BX	0	25.79	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	13.6	0	BX	0	25.80	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	14.2	0	BX	0	25.80	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	14.9	0	BX	0	25.80	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	15.5	0	BX	0	25.80	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	16.2	0	BX	0	25.80	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	16.8	0	BX	0	25.80	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	17.5	0	BX	0	25.79	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	18.1	0	BX	0	25.80	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	18.8	0	BX	0	25.80	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	19.4	0	BX	0	25.80	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	20.0	0	BX	0	25.80	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	20.7	0	BX	0	25.80	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	21.3	0	BX	0	25.80	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	22.0	0	BX	0	25.80	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	22.6	0	BX	0	25.80	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	23.3	0	BX	0	25.80	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	23.9	0	BX	0	25.80	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	24.6	0	BX	0	25.80	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	25.2	0	BX	0	25.80	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	25.9	0	BX	0	25.79	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	26.5	0	BX	0	25.80	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	27.1	0	BX	0	25.80	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	27.8	0	BX	0	25.80	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	28.4	0	BX	0	25.80	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	29.1	0	BX	0	25.80	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	29.7	0	BX	0	25.80	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	30.4	0	BX	0	25.80	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	31.0	0	BX	0	25.80	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	31.7	0	BX	0	25.80	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	32.3	0	BX	0	25.80	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	33.0	0	BX	0	25.80	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	33.6	0	BX	0	25.80	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	34.2	0	BX	0	25.80	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	34.9	0	BX	0	25.80	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	35.5	0	BX	0	25.81	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	36.2	0	BX	0	25.80	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	36.8	0	BX	0	25.80	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	37.5	0	BX	0	25.80	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	38.1	0	BX	0	25.80	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	38.8	0	BX	0	25.80	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	39.4	0	BX	0	25.81	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	40.0	0	BX	0	25.81	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	40.7	0	BX	0	25.80	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	41.3	0	BX	0	25.81	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	42.0	0	BX	0	25.80	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	42.6	0	BX	0	25.80	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	43.3	0	BX	0	25.80	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	43.9	0	BX	0	25.81	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	44.5	0	BX	0	25.81	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	45.2	0	BX	0	25.80	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	45.8	0	BX	0	25.80	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	46.5	0	BX	0	25.80	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	47.1	0	BX	0	25.81	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	47.8	0	BX	0	25.80	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	48.4	0	BX	0	25.80	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	49.1	0	BX	0	25.80	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	49.7	0	BX	0	25.80	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	50.3	0	BX	0	25.80	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	51.0	0	BX	0	25.80	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	51.6	0	BX	0	25.80	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	52.3	0	BX	0	25.81	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	52.9	0	BX	0	25.80	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	53.6	0	BX	0	25.81	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	54.2	0	BX	0	25.80	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	54.9	0	BX	0	25.80	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	55.5	0	BX	0	25.80	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	56.1	0	BX	0	25.80	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	56.8	0	BX	0	25.81	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	57.4	0	BX	0	25.80	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	58.1	0	BX	0	25.80	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	58.7	0	BX	0	25.80	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	59.4	0	BX	0	25.81	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	60.0	0	BX	0	25.80	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	60.7	0	BX	0	25.81	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	61.3	0	BX	0	25.81	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	61.9	0	BX	0	25.81	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	62.6	0	BX	0	25.81	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	63.2	0	BX	0	25.81	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	63.9	0	BX	0	25.80	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	64.5	0	BX	0	25.81	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	65.2	0	BX	0	25.80	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	65.8	0	BX	0	25.80	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	66.4	0	BX	0	25.80	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	67.1	0	BX	0	25.80	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	67.7	0	BX	0	25.80	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	68.4	0	BX	0	25.81	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	69.0	0	BX	0	25.81	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	69.7	0	BX	0	25.80	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	70.3	0	BX	0	25.81	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	70.9	0	BX	0	25.80	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	71.6	0	BX	0	25.80	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	72.2	0	BX	0	25.80	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	72.9	0	BX	0	25.80	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	73.5	0	BX	0	25.81	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	74.1	0	BX	0	25.80	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	74.8	0	BX	0	25.80	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	75.4	0	BX	0	25.79	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	76.1	0	BX	0	25.80	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	76.7	0	BX	0	25.80	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	77.3	0	BX	0	25.79	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	78.0	0	BX	0	25.80	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	78.6	0	BX	0	25.78	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	79.3	0	BX	0	25.79	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	79.9	0	BX	0	25.79	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	80.6	0	BX	0	25.79	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	81.2	0	BX	0	25.79	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	81.8	0	BX	0	25.79	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	82.5	0	BX	0	25.79	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	83.1	0	BX	0	25.79	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	83.8	0	BX	0	25.79	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	84.4	0	BX	0	25.79	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	85.1	0	BX	0	25.79	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	85.7	0	BX	0	25.79	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	86.3	0	BX	0	25.80	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	87.0	0	BX	0	25.80	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	87.6	0	BX	0	25.79	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	88.3	0	BX	0	25.79	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	88.9	0	BX	0	25.79	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	89.5	0	BX	0	25.79	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	90.2	0	BX	0	25.79	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	90.8	0	BX	0	25.79	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	91.5	0	BX	0	25.78	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	92.1	0	BX	0	25.78	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	92.8	0	BX	0	25.78	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	93.4	0	BX	0	25.77	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	94.0	0	BX	0	25.77	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	94.7	0	BX	0	25.77	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	95.3	0	BX	0	25.76	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	95.9	0	BX	0	25.76	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	96.6	0	BX	0	25.75	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	97.2	0	BX	0	25.74	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	97.9	0	BX	0	25.75	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	98.5	0	BX	0	25.75	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	99.2	0	BX	0	25.74	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	99.8	0	BX	0	25.73	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	100.4	0	BX	0	25.73	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	101.1	0	BX	0	25.72	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	101.7	0	BX	0	25.72	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	102.4	0	BX	0	25.71	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	103.0	0	BX	0	25.71	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	103.6	0	BX	0	25.69	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	104.3	0	BX	0	25.67	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	104.9	0	BX	0	25.66	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	105.6	0	BX	0	25.66	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	106.2	0	BX	0	25.66	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	106.8	0	BX	0	25.65	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	107.5	0	BX	0	25.65	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	108.1	0	BX	0	25.65	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	108.8	0	BX	0	25.64	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	109.4	0	BX	0	25.63	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	110.0	0	BX	0	25.63	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	110.7	0	BX	0	25.62	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	111.3	0	BX	0	25.59	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	112.0	0	BX	0	25.56	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	112.6	0	BX	0	25.54	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	113.2	0	BX	0	25.52	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	113.9	0	BX	0	25.50	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	114.5	0	BX	0	25.45	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	115.2	0	BX	0	25.39	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	115.8	0	BX	0	25.35	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	116.4	0	BX	0	25.30	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	117.1	0	BX	0	25.26	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	117.7	0	BX	0	25.25	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	118.3	0	BX	0	25.24	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	119.0	0	BX	0	25.06	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	119.6	0	BX	0	24.72	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	120.3	0	BX	0	24.41	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	120.9	0	BX	0	23.94	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	121.6	0	BX	0	23.56	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	122.2	0	BX	0	23.25	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	122.8	0	BX	0	22.97	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	123.5	0	BX	0	22.50	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	124.1	0	BX	0	22.05	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	124.7	0	BX	0	21.78	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	125.4	0	BX	0	21.81	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	126.0	0	BX	0	22.01	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	126.7	0	BX	0	22.28	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	127.3	0	BX	0	22.50	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	127.9	0	BX	0	22.59	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	128.6	0	BX	0	22.72	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	129.2	0	BX	0	22.80	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	129.9	0	BX	0	22.84	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	130.5	0	BX	0	22.86	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	131.1	0	BX	0	22.92	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	131.8	0	BX	0	23.05	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	132.4	0	BX	0	23.15	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	133.0	0	BX	0	23.22	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	133.7	0	BX	0	23.21	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	134.3	0	BX	0	23.20	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	135.0	0	BX	0	23.17	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	135.6	0	BX	0	23.24	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	136.2	0	BX	0	23.21	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	136.9	0	BX	0	23.20	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	137.5	0	BX	0	23.21	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	138.1	0	BX	0	23.48	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	138.8	0	BX	0	23.75	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	139.4	0	BX	0	23.93	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	140.1	0	BX	0	24.00	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	140.7	0	BX	0	23.99	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	141.3	0	BX	0	23.90	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	142.0	0	BX	0	23.85	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	142.6	0	BX	0	23.85	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	143.2	0	BX	0	23.90	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	143.9	0	BX	0	24.00	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	144.5	0	BX	0	24.04	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	145.2	0	BX	0	24.06	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	145.8	0	BX	0	24.07	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	146.4	0	BX	0	24.08	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	147.1	0	BX	0	24.08	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	147.7	0	BX	0	24.08	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	148.4	0	BX	0	24.08	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	149.0	0	BX	0	24.09	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	149.6	0	BX	0	24.09	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	150.3	0	BX	0	24.10	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	150.9	0	BX	0	24.10	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	151.5	0	BX	0	24.10	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	152.2	0	BX	0	24.11	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	152.8	0	BX	0	24.11	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	153.4	0	BX	0	24.08	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	154.1	0	BX	0	24.08	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	154.7	0	BX	0	24.07	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	155.4	0	BX	0	24.06	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	156.0	0	BX	0	24.05	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	156.6	0	BX	0	24.05	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	157.3	0	BX	0	24.05	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	157.9	0	BX	0	24.04	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	158.5	0	BX	0	24.03	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	159.2	0	BX	0	24.03	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	159.8	0	BX	0	24.03	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	160.4	0	BX	0	24.02	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	161.1	0	BX	0	24.02	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	161.7	0	BX	0	24.03	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	162.4	0	BX	0	24.05	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	163.0	0	BX	0	24.08	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	163.6	0	BX	0	24.10	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	164.3	0	BX	0	24.11	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	164.9	0	BX	0	24.12	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	165.5	0	BX	0	24.19	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	166.2	0	BX	0	24.27	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	166.8	0	BX	0	24.32	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	167.4	0	BX	0	24.36	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	168.1	0	BX	0	24.40	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	168.7	0	BX	0	24.41	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	169.4	0	BX	0	24.43	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	170.0	0	BX	0	24.46	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	170.6	0	BX	0	24.49	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	171.3	0	BX	0	24.51	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	171.9	0	BX	0	24.55	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	172.5	0	BX	0	24.58	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	173.2	0	BX	0	24.59	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	173.8	0	BX	0	24.61	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	174.4	0	BX	0	24.66	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	175.1	0	BX	0	24.69	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	175.7	0	BX	0	24.71	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	176.4	0	BX	0	24.71	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	177.0	0	BX	0	24.70	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	177.6	0	BX	0	24.68	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	178.2	0	BX	0	24.67	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	178.9	0	BX	0	24.66	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	179.5	0	BX	0	24.63	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	180.2	0	BX	0	24.60	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	180.8	0	BX	0	24.54	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	181.4	0	BX	0	24.47	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	182.1	0	BX	0	24.36	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	182.7	0	BX	0	24.23	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	183.3	0	BX	0	24.11	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	184.0	0	BX	0	24.00	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	184.6	0	BX	0	23.94	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	185.2	0	BX	0	23.88	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	185.9	0	BX	0	23.84	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	186.5	0	BX	0	23.83	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	187.1	0	BX	0	23.78	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	187.8	0	BX	0	23.72	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	188.4	0	BX	0	23.68	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	189.0	0	BX	0	23.66	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	189.7	0	BX	0	23.63	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	190.3	0	BX	0	23.61	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	190.9	0	BX	0	23.60	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	191.6	0	BX	0	23.59	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	192.2	0	BX	0	23.59	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	192.9	0	BX	0	23.59	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	193.5	0	BX	0	23.59	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	194.1	0	BX	0	23.59	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	194.8	0	BX	0	23.58	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	195.4	0	BX	0	23.58	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	196.0	0	BX	0	23.59	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	196.6	0	BX	0	23.59	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	197.3	0	BX	0	23.58	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	197.9	0	BX	0	23.56	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	198.6	0	BX	0	23.53	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	199.2	0	BX	0	23.52	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	199.8	0	BX	0	23.52	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	200.5	0	BX	0	23.50	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	201.1	0	BX	0	23.44	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	201.7	0	BX	0	23.34	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	202.4	0	BX	0	23.01	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	203.0	0	BX	0	22.72	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	203.6	0	BX	0	22.53	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	204.3	0	BX	0	22.43	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	204.9	0	BX	0	22.33	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	205.5	0	BX	0	22.26	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	206.2	0	BX	0	22.23	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	206.8	0	BX	0	22.19	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	207.4	0	BX	0	22.11	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	208.1	0	BX	0	22.05	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	208.7	0	BX	0	22.01	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	209.3	0	BX	0	21.97	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	210.0	0	BX	0	21.96	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	210.6	0	BX	0	21.94	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	211.2	0	BX	0	21.93	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	211.9	0	BX	0	21.91	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	212.5	0	BX	0	21.91	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	213.1	0	BX	0	21.90	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	213.8	0	BX	0	21.89	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	214.4	0	BX	0	21.88	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	215.0	0	BX	0	21.87	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	215.6	0	BX	0	21.85	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	216.3	0	BX	0	21.84	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	216.9	0	BX	0	21.84	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	217.6	0	BX	0	21.86	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	218.2	0	BX	0	21.90	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	218.8	0	BX	0	21.97	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	219.4	0	BX	0	22.05	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	220.1	0	BX	0	22.11	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	220.7	0	BX	0	22.22	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	221.4	0	BX	0	22.38	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	222.0	0	BX	0	22.55	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	222.6	0	BX	0	22.63	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	223.2	0	BX	0	22.67	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	223.9	0	BX	0	22.62	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	224.5	0	BX	0	22.38	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	225.1	0	BX	0	22.16	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	225.8	0	BX	0	22.01	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	226.4	0	BX	0	21.83	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	227.0	0	BX	0	21.62	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	227.7	0	BX	0	21.50	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	228.3	0	BX	0	21.51	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	228.9	0	BX	0	21.70	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	229.6	0	BX	0	22.09	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	230.2	0	BX	0	22.51	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	230.8	0	BX	0	22.78	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	231.5	0	BX	0	22.90	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	232.1	0	BX	0	22.97	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	232.7	0	BX	0	23.00	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	233.4	0	BX	0	23.00	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	234.0	0	BX	0	23.01	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	234.6	0	BX	0	23.01	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	235.2	0	BX	0	23.01	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	235.9	0	BX	0	23.05	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	236.5	0	BX	0	23.09	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	237.1	0	BX	0	23.12	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	237.8	0	BX	0	23.13	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	238.4	0	BX	0	23.14	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	239.0	0	BX	0	23.15	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	239.7	0	BX	0	23.15	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	240.3	0	BX	0	23.17	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	240.9	0	BX	0	23.19	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	241.6	0	BX	0	23.21	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	242.2	0	BX	0	23.22	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	242.8	0	BX	0	23.23	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	243.4	0	BX	0	23.24	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	244.1	0	BX	0	23.25	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	244.7	0	BX	0	23.26	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	245.3	0	BX	0	23.27	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	246.0	0	BX	0	23.27	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	246.6	0	BX	0	23.28	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	247.2	0	BX	0	23.29	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	247.9	0	BX	0	23.29	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	248.5	0	BX	0	23.30	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	249.1	0	BX	0	23.31	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	249.8	0	BX	0	23.30	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	250.4	0	BX	0	23.32	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	251.0	0	BX	0	23.33	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	251.6	0	BX	0	23.34	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	252.3	0	BX	0	23.38	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	252.9	0	BX	0	23.40	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	253.5	0	BX	0	23.42	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	254.2	0	BX	0	23.44	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	254.8	0	BX	0	23.44	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	255.4	0	BX	0	23.45	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	256.0	0	BX	0	23.46	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	256.7	0	BX	0	23.46	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	257.3	0	BX	0	23.46	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	257.9	0	BX	0	23.47	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	258.6	0	BX	0	23.47	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	259.2	0	BX	0	23.47	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	259.8	0	BX	0	23.47	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	260.5	0	BX	0	23.47	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	261.1	0	BX	0	23.47	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	261.7	0	BX	0	23.47	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	262.4	0	BX	0	23.47	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	263.0	0	BX	0	23.47	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	263.6	0	BX	0	23.47	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	264.2	0	BX	0	23.47	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	264.9	0	BX	0	23.47	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	265.5	0	BX	0	23.47	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	266.1	0	BX	0	23.47	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	266.8	0	BX	0	23.47	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	267.4	0	BX	0	23.48	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	268.0	0	BX	0	23.47	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	268.6	0	BX	0	23.47	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	269.3	0	BX	0	23.48	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	269.9	0	BX	0	23.47	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	270.5	0	BX	0	23.47	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	271.2	0	BX	0	23.47	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	271.8	0	BX	0	23.48	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	272.4	0	BX	0	23.47	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	273.0	0	BX	0	23.48	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	273.7	0	BX	0	23.48	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	274.3	0	BX	0	23.47	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	274.9	0	BX	0	23.47	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	275.6	0	BX	0	23.47	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	276.2	0	BX	0	23.47	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	276.8	0	BX	0	23.47	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	277.4	0	BX	0	23.47	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	278.1	0	BX	0	23.47	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	278.7	0	BX	0	23.47	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	279.3	0	BX	0	23.47	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	280.0	0	BX	0	23.47	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	280.6	0	BX	0	23.47	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	281.2	0	BX	0	23.47	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	281.8	0	BX	0	23.47	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	282.5	0	BX	0	23.47	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	283.1	0	BX	0	23.47	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	283.7	0	BX	0	23.47	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	284.4	0	BX	0	23.47	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	285.0	0	BX	0	23.47	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	285.6	0	BX	0	23.47	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	286.2	0	BX	0	23.48	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	286.9	0	BX	0	23.48	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	287.5	0	BX	0	23.47	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	288.1	0	BX	0	23.47	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	288.8	0	BX	0	23.47	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	289.4	0	BX	0	23.46	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	290.0	0	BX	0	23.47	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	290.6	0	BX	0	23.47	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	291.3	0	BX	0	23.47	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	291.9	0	BX	0	23.47	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	292.5	0	BX	0	23.47	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	293.1	0	BX	0	23.47	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	293.8	0	BX	0	23.47	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	294.4	0	BX	0	23.47	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	295.0	0	BX	0	23.46	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	295.6	0	BX	0	23.47	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	296.3	0	BX	0	23.47	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	296.9	0	BX	0	23.46	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	297.5	0	BX	0	23.46	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	298.2	0	BX	0	23.46	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	298.8	0	BX	0	23.46	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	299.4	0	BX	0	23.46	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	300.0	0	BX	0	23.47	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	300.7	0	BX	0	23.46	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	301.3	0	BX	0	23.47	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	301.9	0	BX	0	23.47	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	302.5	0	BX	0	23.46	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	303.2	0	BX	0	23.46	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	303.8	0	BX	0	23.46	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	304.4	0	BX	0	23.46	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	305.0	0	BX	0	23.46	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	305.7	0	BX	0	23.46	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	306.3	0	BX	0	23.46	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	306.9	0	BX	0	23.46	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	307.6	0	BX	0	23.46	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	308.2	0	BX	0	23.46	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	308.8	0	BX	0	23.45	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	309.4	0	BX	0	23.46	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	310.1	0	BX	0	23.45	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	310.7	0	BX	0	23.45	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	311.3	0	BX	0	23.46	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	311.9	0	BX	0	23.46	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	312.6	0	BX	0	23.46	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	313.2	0	BX	0	23.45	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	313.8	0	BX	0	23.46	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	314.5	0	BX	0	23.46	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	315.1	0	BX	0	23.46	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	315.7	0	BX	0	23.45	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	316.3	0	BX	0	23.45	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	317.0	0	BX	0	23.45	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	317.6	0	BX	0	23.46	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	318.2	0	BX	0	23.45	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	318.8	0	BX	0	23.45	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	319.5	0	BX	0	23.45	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	320.1	0	BX	0	23.45	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	320.7	0	BX	0	23.45	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	321.3	0	BX	0	23.45	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	322.0	0	BX	0	23.45	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	322.6	0	BX	0	23.45	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	323.2	0	BX	0	23.44	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	323.8	0	BX	0	23.45	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	324.5	0	BX	0	23.45	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	325.1	0	BX	0	23.44	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	325.7	0	BX	0	23.44	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	326.3	0	BX	0	23.44	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	327.0	0	BX	0	23.44	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	327.6	0	BX	0	23.44	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	328.2	0	BX	0	23.44	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	328.8	0	BX	0	23.44	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	329.5	0	BX	0	23.44	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	330.1	0	BX	0	23.44	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	330.7	0	BX	0	23.44	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	331.3	0	BX	0	23.44	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	332.0	0	BX	0	23.44	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	332.6	0	BX	0	23.44	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	333.2	0	BX	0	23.44	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	333.8	0	BX	0	23.44	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	334.5	0	BX	0	23.44	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	335.1	0	BX	0	23.44	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	335.7	0	BX	0	23.44	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	336.3	0	BX	0	23.44	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	337.0	0	BX	0	23.43	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	337.6	0	BX	0	23.44	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	338.2	0	BX	0	23.43	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	338.8	0	BX	0	23.43	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	339.5	0	BX	0	23.42	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	340.1	0	BX	0	23.43	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	340.7	0	BX	0	23.43	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	341.3	0	BX	0	23.43	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	341.9	0	BX	0	23.43	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	342.6	0	BX	0	23.42	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	343.2	0	BX	0	23.42	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	343.8	0	BX	0	23.43	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	344.4	0	BX	0	23.43	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	345.1	0	BX	0	23.42	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	345.7	0	BX	0	23.42	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	346.3	0	BX	0	23.42	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	346.9	0	BX	0	23.42	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	347.6	0	BX	0	23.42	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	348.2	0	BX	0	23.42	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	348.8	0	BX	0	23.42	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	349.4	0	BX	0	23.42	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	350.0	0	BX	0	23.41	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	350.7	0	BX	0	23.42	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	351.3	0	BX	0	23.42	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	351.9	0	BX	0	23.42	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	352.5	0	BX	0	23.42	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	353.2	0	BX	0	23.41	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	353.8	0	BX	0	23.41	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	354.4	0	BX	0	23.42	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	355.0	0	BX	0	23.42	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	355.7	0	BX	0	23.42	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	356.3	0	BX	0	23.42	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	356.9	0	BX	0	23.42	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	357.5	0	BX	0	23.41	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	358.1	0	BX	0	23.41	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	358.8	0	BX	0	23.41	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	359.4	0	BX	0	23.41	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	360.0	0	BX	0	23.41	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	360.6	0	BX	0	23.41	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	361.3	0	BX	0	23.41	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	361.9	0	BX	0	23.41	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	362.5	0	BX	0	23.41	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	363.1	0	BX	0	23.40	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	363.8	0	BX	0	23.41	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	364.4	0	BX	0	23.41	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	365.0	0	BX	0	23.41	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	365.6	0	BX	0	23.41	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	366.2	0	BX	0	23.41	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	366.9	0	BX	0	23.41	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	367.5	0	BX	0	23.41	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	368.1	0	BX	0	23.41	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	368.7	0	BX	0	23.41	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	369.4	0	BX	0	23.40	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	370.0	0	BX	0	23.40	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	370.6	0	BX	0	23.40	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	371.2	0	BX	0	23.40	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	371.8	0	BX	0	23.40	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	372.5	0	BX	0	23.40	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	373.1	0	BX	0	23.40	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	373.7	0	BX	0	23.40	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	374.3	0	BX	0	23.41	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	375.0	0	BX	0	23.40	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	375.6	0	BX	0	23.40	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	376.2	0	BX	0	23.40	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	376.8	0	BX	0	23.40	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	377.4	0	BX	0	23.40	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	378.1	0	BX	0	23.39	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	378.7	0	BX	0	23.39	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	379.3	0	BX	0	23.40	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	379.9	0	BX	0	23.40	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	380.5	0	BX	0	23.39	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	381.2	0	BX	0	23.40	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	381.8	0	BX	0	23.40	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	382.4	0	BX	0	23.40	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	383.0	0	BX	0	23.39	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	383.6	0	BX	0	23.40	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	384.3	0	BX	0	23.40	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	384.9	0	BX	0	23.39	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	385.5	0	BX	0	23.39	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	386.1	0	BX	0	23.39	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	386.8	0	BX	0	23.39	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	387.4	0	BX	0	23.39	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	388.0	0	BX	0	23.39	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	388.6	0	BX	0	23.39	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	389.2	0	BX	0	23.39	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	389.9	0	BX	0	23.39	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	390.5	0	BX	0	23.39	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	391.1	0	BX	0	23.39	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	391.7	0	BX	0	23.38	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	392.3	0	BX	0	23.39	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	393.0	0	BX	0	23.39	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	393.6	0	BX	0	23.39	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	394.2	0	BX	0	23.39	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	394.8	0	BX	0	23.39	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	395.4	0	BX	0	23.39	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	396.1	0	BX	0	23.39	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	396.7	0	BX	0	23.39	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	397.3	0	BX	0	23.38	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	397.9	0	BX	0	23.39	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	398.5	0	BX	0	23.38	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	399.2	0	BX	0	23.38	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	399.8	0	BX	0	23.39	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	400.4	0	BX	0	23.39	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	401.0	0	BX	0	23.39	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	401.6	0	BX	0	23.38	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	402.3	0	BX	0	23.38	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	402.9	0	BX	0	23.38	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	403.5	0	BX	0	23.38	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	404.1	0	BX	0	23.38	
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	404.7	0	BX	0	24.37	
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	405.4	0	BX	0	24.36	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	406.0	0	BX	0	24.02	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	406.6	0	BX	0	23.80	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	407.2	0	BX	0	23.70	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	407.8	0	BX	0	23.57	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	408.5	0	BX	0	23.38	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	409.1	0	BX	0	23.38	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	409.7	0	BX	0	23.38	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	410.3	0	BX	0	23.38	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	410.9	0	BX	0	23.38	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	411.5	0	BX	0	23.38	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	412.2	0	BX	0	23.38	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	412.8	0	BX	0	23.38	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	413.4	0	BX	0	23.38	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	414.0	0	BX	0	23.38	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	414.6	0	BX	0	23.38	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	415.3	0	BX	0	23.44	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	415.9	0	BX	0	23.41	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	416.5	0	BX	0	23.39	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	417.1	0	BX	0	23.41	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	417.7	0	BX	0	23.40	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	418.4	0	BX	0	23.39	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	419.0	0	BX	0	23.39	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	419.6	0	BX	0	23.38	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	420.2	0	BX	0	23.37	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	420.8	0	BX	0	23.38	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	421.5	0	BX	0	23.38	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	422.1	0	BX	0	23.37	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	422.7	0	BX	0	23.37	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	423.3	0	BX	0	23.74	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	423.9	0	BX	0	24.28	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	424.5	0	BX	0	24.13	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	425.2	0	BX	0	24.34	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	425.8	0	BX	0	24.53	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	426.4	0	BX	0	24.55	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	427.0	0	BX	0	24.48	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	427.6	0	BX	0	24.51	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	428.2	0	BX	0	24.90	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	428.9	0	BX	0	24.91	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	429.5	0	BX	0	24.89	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	430.1	0	BX	0	24.72	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	430.7	0	BX	0	24.56	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	431.3	0	BX	0	24.44	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	432.0	0	BX	0	24.32	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	432.6	0	BX	0	24.33	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	433.2	0	BX	0	24.28	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	433.8	0	BX	0	24.22	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	434.4	0	BX	0	24.22	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	435.0	0	BX	0	24.16	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	435.7	0	BX	0	24.17	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	436.3	0	BX	0	24.12	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	436.9	0	BX	0	24.10	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	437.5	0	BX	0	24.08	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	438.1	0	BX	0	24.08	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	438.8	0	BX	0	24.08	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	439.4	0	BX	0	24.08	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	440.0	0	BX	0	24.06	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	440.6	0	BX	0	24.07	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	441.2	0	BX	0	24.00	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	441.8	0	BX	0	23.91	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	442.5	0	BX	0	23.87	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	443.1	0	BX	0	23.81	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	443.7	0	BX	0	23.78	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	444.3	0	BX	0	23.74	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	444.9	0	BX	0	23.72	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	445.5	0	BX	0	23.71	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	446.2	0	BX	0	23.80	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	446.8	0	BX	0	23.71	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	447.4	0	BX	0	23.86	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	448.0	0	BX	0	23.75	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	448.6	0	BX	0	23.72	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	449.2	0	BX	0	23.69	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	449.9	0	BX	0	23.66	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	450.5	0	BX	0	23.65	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	451.1	0	BX	0	23.72	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	451.7	0	BX	0	23.69	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	452.3	0	BX	0	23.67	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	452.9	0	BX	0	23.67	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	453.5	0	BX	0	23.68	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	454.2	0	BX	0	23.68	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	454.8	0	BX	0	23.66	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	455.4	0	BX	0	23.67	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	456.0	0	BX	0	23.66	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	456.6	0	BX	0	23.65	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	457.2	0	BX	0	23.64	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	457.9	0	BX	0	23.65	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	458.5	0	BX	0	23.65	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	459.1	0	BX	0	23.67	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	459.7	0	BX	0	23.63	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	460.3	0	BX	0	23.66	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	461.0	0	BX	0	23.65	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	461.6	0	BX	0	23.69	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	462.2	0	BX	0	23.72	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	462.8	0	BX	0	23.69	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	463.4	0	BX	0	23.67	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	464.0	0	BX	0	23.65	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	464.6	0	BX	0	23.65	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	465.2	0	BX	0	23.65	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	465.9	0	BX	0	23.64	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	466.5	0	BX	0	23.62	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	467.1	0	BX	0	23.62	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	467.7	0	BX	0	23.64	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	468.3	0	BX	0	23.68	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	469.0	0	BX	0	23.64	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	469.6	0	BX	0	23.62	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	470.2	0	BX	0	23.62	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	470.8	0	BX	0	23.64	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	471.4	0	BX	0	23.66	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	472.0	0	BX	0	23.73	0
@5531__1993546	002	C	02/01/1993	05:00	43.6131	12.4458	0	472.6	0	BX	0	23.81	0
@5531__1993546	003	B	02/01/1993	11:04	43.2400	12.7758	0	1.0	0	SC	0	25.764	0	13.600	0	6.67737	0	21.330	
@5531__1993546	003	B	02/01/1993	11:04	43.2400	12.7758	0	2.0	0	SC	0	26.121	4	39.585	4	5.69848	4	41.560	4
@5531__1993546	003	B	02/01/1993	11:04	43.2400	12.7758	0	3.0	0	SC	0	26.078	4	36.354	4	5.81531	4	15.120	4
@5531__1993546	003	B	02/01/1993	11:04	43.2400	12.7758	0	4.0	0	SC	0	26.083	0	36.377	0	5.81531	0	6.162	
@5531__1993546	003	B	02/01/1993	11:04	43.2400	12.7758	0	5.0	0	SC	0	26.081	0	36.310	0	4.48517	0	6.444	8
@5531__1993546	003	B	02/01/1993	11:04	43.2400	12.7758	0	6.0	0	SC	0	26.079	0	36.308	0	4.61881	0	9.057	8
@5531__1993546	003	B	02/01/1993	11:04	43.2400	12.7758	0	7.0	0	SC	0	26.079	0	36.307	0	4.63840	0	8.291	8
@5531__1993546	003	B	02/01/1993	11:04	43.2400	12.7758	0	8.0	0	SC	0	26.080	0	36.307	0	4.76576	0	7.900	8
@5531__1993546	003	B	02/01/1993	11:04	43.2400	12.7758	0	8.9	0	SC	0	26.078	0	36.306	0	4.81403	0	7.403	8
@5531__1993546	003	B	02/01/1993	11:04	43.2400	12.7758	0	9.9	0	SC	0	26.078	0	36.305	0	4.90290	0	7.099	8
@5531__1993546	003	B	02/01/1993	11:04	43.2400	12.7758	0	10.9	0	SC	0	26.077	0	36.305	0	5.12959	0	6.957	8
@5531__1993546	003	B	02/01/1993	11:04	43.2400	12.7758	0	11.9	0	SC	0	26.077	0	36.305	0	5.56062	0	7.911	8
@5531__1993546	003	B	02/01/1993	11:04	43.2400	12.7758	0	12.9	0	SC	0	26.079	0	36.303	0	5.52634	0	7.369	8
@5531__1993546	003	B	02/01/1993	11:04	43.2400	12.7758	0	13.9	0	SC	0	26.080	0	36.302	0	5.32063	0	8.160	8
@5531__1993546	003	B	02/01/1993	11:04	43.2400	12.7758	0	14.9	0	SC	0	26.078	0	36.303	0	5.13239	0	9.110	8
@5531__1993546	003	B	02/01/1993	11:04	43.2400	12.7758	0	15.9	0	SC	0	26.075	0	36.301	0	4.86091	0	9.735	8
@5531__1993546	003	B	02/01/1993	11:04	43.2400	12.7758	0	16.9	0	SC	0	26.074	0	36.300	0	4.71117	0	9.749	8
@5531__1993546	003	B	02/01/1993	11:04	43.2400	12.7758	0	17.9	0	SC	0	26.078	0	36.299	0	4.64261	0	9.707	8
@5531__1993546	003	B	02/01/1993	11:04	43.2400	12.7758	0	18.9	0	SC	0	26.078	0	36.300	0	4.60692	0	9.295	8
@5531__1993546	003	B	02/01/1993	11:04	43.2400	12.7758	0	19.9	0	SC	0	26.079	0	36.299	0	4.60061	0	9.167	8
@5531__1993546	003	B	02/01/1993	11:04	43.2400	12.7758	0	20.9	0	SC	0	26.075	0	36.300	0	4.62651	0	8.915	8
@5531__1993546	003	B	02/01/1993	11:04	43.2400	12.7758	0	21.9	0	SC	0	26.073	0	36.299	0	4.65170	0	9.024	8
@5531__1993546	003	B	02/01/1993	11:04	43.2400	12.7758	0	22.9	0	SC	0	26.073	0	36.299	0	4.65940	0	10.010	8
@5531__1993546	003	B	02/01/1993	11:04	43.2400	12.7758	0	23.9	0	SC	0	26.073	0	36.299	0	4.65661	0	11.090	8
@5531__1993546	003	B	02/01/1993	11:04	43.2400	12.7758	0	24.9	0	SC	0	26.073	0	36.299	0	4.64680	0	10.600	8
@5531__1993546	003	B	02/01/1993	11:04	43.2400	12.7758	0	25.9	0	SC	0	26.074	0	36.299	0	4.63211	0	10.530	8
@5531__1993546	003	B	02/01/1993	11:04	43.2400	12.7758	0	26.9	0	SC	0	26.074	0	36.299	0	4.62092	0	10.180	8
@5531__1993546	003	B	02/01/1993	11:04	43.2400	12.7758	0	27.8	0	SC	0	26.074	0	36.299	0	4.61180	0	8.907	8
@5531__1993546	003	B	02/01/1993	11:04	43.2400	12.7758	0	28.8	0	SC	0	26.074	0	36.299	0	4.60271	0	9.765	8
@5531__1993546	003	B	02/01/1993	11:04	43.2400	12.7758	0	29.8	0	SC	0	26.075	0	36.299	0	4.59152	0	9.897	8
@5531__1993546	003	B	02/01/1993	11:04	43.2400	12.7758	0	30.8	0	SC	0	26.075	0	36.299	0	4.57403	0	9.624	8
@5531__1993546	003	B	02/01/1993	11:04	43.2400	12.7758	0	31.8	0	SC	0	26.075	0	36.299	0	4.56422	0	10.050	8
@5531__1993546	003	B	02/01/1993	11:04	43.2400	12.7758	0	32.8	0	SC	0	26.075	0	36.299	0	4.55023	0	10.400	8
@5531__1993546	003	B	02/01/1993	11:04	43.2400	12.7758	0	33.8	0	SC	0	26.075	0	36.298	0	4.53136	0	10.250	8
@5531__1993546	003	B	02/01/1993	11:04	43.2400	12.7758	0	34.8	0	SC	0	26.075	0	36.299	0	4.47957	0	10.610	8
@5531__1993546	003	B	02/01/1993	11:04	43.2400	12.7758	0	35.8	0	SC	0	26.074	0	36.298	0	4.44457	0	10.380	8
@5531__1993546	003	B	02/01/1993	11:04	43.2400	12.7758	0	36.8	0	SC	0	26.074	0	36.298	0	4.41520	0	9.841	8
@5531__1993546	003	B	02/01/1993	11:04	43.2400	12.7758	0	37.8	0	SC	0	26.073	0	36.298	0	4.39281	0	9.133	8
@5531__1993546	003	B	02/01/1993	11:04	43.2400	12.7758	0	38.8	0	SC	0	26.073	0	36.298	0	4.38020	0	8.780	8
@5531__1993546	003	B	02/01/1993	11:04	43.2400	12.7758	0	39.8	0	SC	0	26.070	0	36.298	0	4.36831	0	9.278	8
@5531__1993546	003	B	02/01/1993	11:04	43.2400	12.7758	0	40.8	0	SC	0	26.065	0	36.298	0	4.34872	0	9.274	8
@5531__1993546	003	B	02/01/1993	11:04	43.2400	12.7758	0	41.8	0	SC	0	26.064	0	36.297	0	4.32353	0	9.927	8
@5531__1993546	003	B	02/01/1993	11:04	43.2400	12.7758	0	42.8	0	SC	0	26.064	0	36.297	0	4.30463	0	9.102	8
@5531__1993546	003	B	02/01/1993	11:04	43.2400	12.7758	0	43.8	0	SC	0	26.063	0	36.298	0	4.29205	0	8.624	8
@5531__1993546	003	B	02/01/1993	11:04	43.2400	12.7758	0	44.7	0	SC	0	26.063	0	36.297	0	4.28155	0	8.613	8
@5531__1993546	003	B	02/01/1993	11:04	43.2400	12.7758	0	45.7	0	SC	0	26.059	0	36.298	0	4.27174	0	9.663	8
@5531__1993546	003	B	02/01/1993	11:04	43.2400	12.7758	0	46.7	0	SC	0	26.053	0	36.297	0	4.25985	0	9.739	8
@5531__1993546	003	B	02/01/1993	11:04	43.2400	12.7758	0	47.7	0	SC	0	26.054	0	36.297	0	4.24866	0	8.827	8
@5531__1993546	003	B	02/01/1993	11:04	43.2400	12.7758	0	48.7	0	SC	0	26.056	0	36.297	0	4.23957	0	8.958	8
@5531__1993546	003	B	02/01/1993	11:04	43.2400	12.7758	0	49.7	0	SC	0	26.057	0	36.296	0	4.22837	0	8.203	8
@5531__1993546	003	B	02/01/1993	11:04	43.2400	12.7758	0	50.7	0	SC	0	26.063	0	36.297	0	4.21998	0	8.322	8
@5531__1993546	003	B	02/01/1993	11:04	43.2400	12.7758	0	51.7	0	SC	0	26.063	0	36.297	0	4.21369	0	8.770	8
@5531__1993546	003	B	02/01/1993	11:04	43.2400	12.7758	0	52.7	0	SC	0	26.066	0	36.297	0	4.21228	0	8.913	8
@5531__1993546	003	B	02/01/1993	11:04	43.2400	12.7758	0	53.7	0	SC	0	26.061	0	36.297	0	4.19969	0	8.937	8
@5531__1993546	003	B	02/01/1993	11:04	43.2400	12.7758	0	54.7	0	SC	0	26.060	0	36.297	0	4.18919	0	8.793	8
@5531__1993546	003	B	02/01/1993	11:04	43.2400	12.7758	0	55.7	0	SC	0	26.062	0	36.297	0	4.18429	0	8.751	8
@5531__1993546	003	B	02/01/1993	11:04	43.2400	12.7758	0	56.7	0	SC	0	26.064	0	36.298	0	4.17589	0	8.573	8
@5531__1993546	003	B	02/01/1993	11:04	43.2400	12.7758	0	57.7	0	SC	0	26.039	0	36.297	0	4.15489	0	9.626	8
@5531__1993546	003	B	02/01/1993	11:04	43.2400	12.7758	0	58.7	0	SC	0	25.992	0	36.304	0	4.13181	0	8.288	8
@5531__1993546	003	B	02/01/1993	11:04	43.2400	12.7758	0	59.7	0	SC	0	25.923	0	36.337	0	4.10662	0	7.993	8
@5531__1993546	003	B	02/01/1993	11:04	43.2400	12.7758	0	60.7	0	SC	0	25.908	0	36.363	0	4.07724	0	6.809	8
@5531__1993546	003	B	02/01/1993	11:04	43.2400	12.7758	0	61.7	0	SC	0	25.900	0	36.377	0	4.04854	0	6.692	8
@5531__1993546	003	B	02/01/1993	11:04	43.2400	12.7758	0	62.6	0	SC	0	25.886	0	36.405	0	4.01986	0	6.656	8
@5531__1993546	003	B	02/01/1993	11:04	43.2400	12.7758	0	63.6	0	SC	0	25.864	0	36.445	0	3.99957	0	6.597	8
@5531__1993546	003	B	02/01/1993	11:04	43.2400	12.7758	0	64.6	0	SC	0	25.851	0	36.468	0	3.97926	0	6.612	8
@5531__1993546	003	B	02/01/1993	11:04	43.2400	12.7758	0	65.6	0	SC	0	25.834	0	36.492	0	3.96247	0	6.074	8
@5531__1993546	003	B	02/01/1993	11:04	43.2400	12.7758	0	66.6	0	SC	0	25.818	0	36.508	0	3.94568	0	5.473	8
@5531__1993546	003	B	02/01/1993	11:04	43.2400	12.7758	0	67.6	0	SC	0	25.804	0	36.523	0	3.91700	0	6.829	8
@5531__1993546	003	B	02/01/1993	11:04	43.2400	12.7758	0	68.6	0	SC	0	25.780	0	36.550	0	3.89810	0	6.857	8
@5531__1993546	003	B	02/01/1993	11:04	43.2400	12.7758	0	69.6	0	SC	0	25.740	0	36.589	0	3.87851	0	6.271	8
@5531__1993546	003	B	02/01/1993	11:04	43.2400	12.7758	0	70.6	0	SC	0	25.721	0	36.604	0	3.85892	0	5.251	8
@5531__1993546	003	B	02/01/1993	11:04	43.2400	12.7758	0	71.6	0	SC	0	25.711	0	36.607	0	3.84353	0	5.418	8
@5531__1993546	003	B	02/01/1993	11:04	43.2400	12.7758	0	72.6	0	SC	0	25.708	0	36.606	0	3.82464	0	6.323	8
@5531__1993546	003	B	02/01/1993	11:04	43.2400	12.7758	0	73.6	0	SC	0	25.696	0	36.610	0	3.80923	0	6.351	8
@5531__1993546	003	B	02/01/1993	11:04	43.2400	12.7758	0	74.6	0	SC	0	25.674	0	36.614	0	3.79734	0	6.315	8
@5531__1993546	003	B	02/01/1993	11:04	43.2400	12.7758	0	75.6	0	SC	0	25.669	0	36.614	0	3.78196	0	5.517	8
@5531__1993546	003	B	02/01/1993	11:04	43.2400	12.7758	0	76.6	0	SC	0	25.656	0	36.617	0	3.76376	0	5.874	8
@5531__1993546	003	B	02/01/1993	11:04	43.2400	12.7758	0	77.6	0	SC	0	25.641	0	36.621	0	3.75187	0	5.565	8
@5531__1993546	003	B	02/01/1993	11:04	43.2400	12.7758	0	78.6	0	SC	0	25.624	0	36.636	0	3.72948	0	5.643	8
@5531__1993546	003	B	02/01/1993	11:04	43.2400	12.7758	0	79.5	0	SC	0	25.589	0	36.670	0	3.71618	0	6.148	8
@5531__1993546	003	B	02/01/1993	11:04	43.2400	12.7758	0	80.5	0	SC	0	25.571	0	36.689	0	3.70778	0	6.510	8
@5531__1993546	003	B	02/01/1993	11:04	43.2400	12.7758	0	81.5	0	SC	0	25.576	0	36.704	0	3.69169	0	6.335	8
@5531__1993546	003	B	02/01/1993	11:04	43.2400	12.7758	0	82.5	0	SC	0	25.574	0	36.713	0	3.67630	0	5.703	8
@5531__1993546	003	B	02/01/1993	11:04	43.2400	12.7758	0	83.5	0	SC	0	25.565	0	36.739	0	3.67279	0	6.389	8
@5531__1993546	003	B	02/01/1993	11:04	43.2400	12.7758	0	84.5	0	SC	0	25.564	0	36.741	0	3.66231	0	5.453	8
@5531__1993546	003	B	02/01/1993	11:04	43.2400	12.7758	0	85.5	0	SC	0	25.560	0	36.749	0	3.65879	0	4.859	0
@5531__1993546	003	B	02/01/1993	11:04	43.2400	12.7758	0	86.5	0	SC	0	25.560	0	36.752	0	3.65741	0	6.143	8
@5531__1993546	003	B	02/01/1993	11:04	43.2400	12.7758	0	87.5	0	SC	0	25.561	0	36.751	0	3.65040	0	6.804	8
@5531__1993546	003	B	02/01/1993	11:04	43.2400	12.7758	0	88.5	0	SC	0	25.559	0	36.754	0	3.64832	0	6.197	8
@5531__1993546	003	B	02/01/1993	11:04	43.2400	12.7758	0	89.5	0	SC	0	25.559	0	36.754	0	3.64272	0	6.924	8
@5531__1993546	003	B	02/01/1993	11:04	43.2400	12.7758	0	90.5	0	SC	0	25.555	0	36.762	0	3.64480	0	6.246	8
@5531__1993546	003	B	02/01/1993	11:04	43.2400	12.7758	0	91.5	0	SC	0	25.550	0	36.771	0	3.63851	0	6.080	8
@5531__1993546	003	B	02/01/1993	11:04	43.2400	12.7758	0	92.5	0	SC	0	25.549	0	36.774	0	3.62801	0	5.807	8
@5531__1993546	003	B	02/01/1993	11:04	43.2400	12.7758	0	93.5	0	SC	0	25.548	0	36.776	0	3.62873	0	5.175	8
@5531__1993546	003	B	02/01/1993	11:04	43.2400	12.7758	0	94.5	0	SC	0	25.548	0	36.778	0	3.63152	0	5.250	8
@5531__1993546	003	B	02/01/1993	11:04	43.2400	12.7758	0	95.4	0	SC	0	25.539	0	36.795	0	3.62873	0	5.623	8
@5531__1993546	003	B	02/01/1993	11:04	43.2400	12.7758	0	96.4	0	SC	0	25.530	0	36.812	0	3.61753	0	7.018	8
@5531__1993546	003	B	02/01/1993	11:04	43.2400	12.7758	0	97.4	0	SC	0	25.532	0	36.809	0	3.61263	0	7.403	8
@5531__1993546	003	B	02/01/1993	11:04	43.2400	12.7758	0	98.4	0	SC	0	25.512	0	36.845	0	3.60633	0	6.985	8
@5531__1993546	003	B	02/01/1993	11:04	43.2400	12.7758	0	99.4	0	SC	0	25.461	0	36.938	0	3.60492	0	5.879	8
@5531__1993546	003	B	02/01/1993	11:04	43.2400	12.7758	0	100.4	0	SC	0	25.469	0	36.928	0	3.58464	0	5.301	8
@5531__1993546	003	B	02/01/1993	11:04	43.2400	12.7758	0	101.4	0	SC	0	25.417	0	37.018	0	3.56854	0	6.224	8
@5531__1993546	003	B	02/01/1993	11:04	43.2400	12.7758	0	102.4	0	SC	0	25.425	0	37.008	0	3.54546	0	6.686	8
@5531__1993546	003	B	02/01/1993	11:04	43.2400	12.7758	0	103.4	0	SC	0	25.364	0	37.105	0	3.53706	0	6.582	8
@5531__1993546	003	B	02/01/1993	11:04	43.2400	12.7758	0	104.4	0	SC	0	25.340	0	37.149	0	3.52027	0	6.493	8
@5531__1993546	003	B	02/01/1993	11:04	43.2400	12.7758	0	105.4	0	SC	0	25.338	0	37.154	0	3.50486	0	6.850	8
@5531__1993546	003	B	02/01/1993	11:04	43.2400	12.7758	0	106.4	0	SC	0	25.341	0	37.149	0	3.49018	0	7.126	8
@5531__1993546	003	B	02/01/1993	11:04	43.2400	12.7758	0	107.4	0	SC	0	25.316	0	37.181	0	3.47967	0	7.080	8
@5531__1993546	003	B	02/01/1993	11:04	43.2400	12.7758	0	108.4	0	SC	0	25.306	0	37.196	0	3.47338	0	7.061	8
@5531__1993546	003	B	02/01/1993	11:04	43.2400	12.7758	0	109.4	0	SC	0	25.316	0	37.186	0	3.46008	0	7.017	8
@5531__1993546	003	B	02/01/1993	11:04	43.2400	12.7758	0	110.4	0	SC	0	25.247	0	37.284	0	3.44609	0	6.611	8
@5531__1993546	003	B	02/01/1993	11:04	43.2400	12.7758	0	111.4	0	SC	0	25.264	0	37.263	0	3.42301	0	7.399	8
@5531__1993546	003	B	02/01/1993	11:04	43.2400	12.7758	0	112.3	0	SC	0	25.199	0	37.357	0	3.39571	0	7.328	8
@5531__1993546	003	B	02/01/1993	11:04	43.2400	12.7758	0	113.3	0	SC	0	25.099	0	37.497	0	3.36562	0	6.891	8
@5531__1993546	003	B	02/01/1993	11:04	43.2400	12.7758	0	114.3	0	SC	0	25.067	0	37.548	0	3.33414	0	6.947	8
@5531__1993546	003	B	02/01/1993	11:04	43.2400	12.7758	0	115.3	0	SC	0	25.104	0	37.495	0	3.30055	0	6.721	8
@5531__1993546	003	B	02/01/1993	11:04	43.2400	12.7758	0	116.3	0	SC	0	24.941	0	37.726	0	3.25226	0	6.903	8
@5531__1993546	003	B	02/01/1993	11:04	43.2400	12.7758	0	117.3	0	SC	0	24.955	0	37.713	0	3.21867	0	7.039	8
@5531__1993546	003	B	02/01/1993	11:04	43.2400	12.7758	0	118.3	0	SC	0	24.907	0	37.803	0	3.18301	0	5.988	8
@5531__1993546	003	B	02/01/1993	11:04	43.2400	12.7758	0	119.3	0	SC	0	24.870	0	37.866	0	3.14732	0	6.319	8
@5531__1993546	003	B	02/01/1993	11:04	43.2400	12.7758	0	120.3	0	SC	0	24.878	0	37.856	0	3.13052	0	6.285	8
@5531__1993546	003	B	02/01/1993	11:04	43.2400	12.7758	0	121.3	0	SC	0	24.867	0	37.877	0	3.10603	0	7.114	8
@5531__1993546	003	B	02/01/1993	11:04	43.2400	12.7758	0	122.3	0	SC	0	24.785	0	38.050	0	3.06544	0	6.488	8
@5531__1993546	003	B	02/01/1993	11:04	43.2400	12.7758	0	123.3	0	SC	0	24.613	0	38.200	0	2.97097	0	6.964	8
@5531__1993546	003	B	02/01/1993	11:04	43.2400	12.7758	0	124.3	0	SC	0	24.353	0	38.471	0	2.76317	0	6.588	8
@5531__1993546	003	B	02/01/1993	11:04	43.2400	12.7758	0	125.3	0	SC	0	24.198	0	38.603	0	2.55465	0	5.789	8
@5531__1993546	003	B	02/01/1993	11:04	43.2400	12.7758	0	126.3	0	SC	0	24.052	0	38.695	0	2.47069	0	6.027	8
@5531__1993546	003	B	02/01/1993	11:04	43.2400	12.7758	0	127.3	0	SC	0	23.957	0	38.742	0	2.38532	0	5.998	8
@5531__1993546	003	B	02/01/1993	11:04	43.2400	12.7758	0	128.3	0	SC	0	23.979	0	38.725	0	2.37833	0	5.407	8
@5531__1993546	003	B	02/01/1993	11:04	43.2400	12.7758	0	129.2	0	SC	0	23.870	0	38.850	0	2.33705	0	5.905	8
@5531__1993546	003	B	02/01/1993	11:04	43.2400	12.7758	0	130.2	0	SC	0	23.761	0	38.957	0	2.26777	0	5.338	8
@5531__1993546	003	B	02/01/1993	11:04	43.2400	12.7758	0	131.2	0	SC	0	23.647	0	39.050	0	2.20410	0	5.203	8
@5531__1993546	003	B	02/01/1993	11:04	43.2400	12.7758	0	132.2	0	SC	0	23.565	0	39.124	0	2.11170	0	6.190	8
@5531__1993546	003	B	02/01/1993	11:04	43.2400	12.7758	0	133.2	0	SC	0	23.258	0	39.467	0	1.90040	0	5.835	8
@5531__1993546	003	B	02/01/1993	11:04	43.2400	12.7758	0	134.2	0	SC	0	23.183	0	39.545	0	1.83260	0	5.809	8
@5531__1993546	003	B	02/01/1993	11:04	43.2400	12.7758	0	135.2	0	SC	0	23.073	0	39.625	0	1.78430	0	5.777	8
@5531__1993546	003	B	02/01/1993	11:04	43.2400	12.7758	0	136.2	0	SC	0	22.978	0	39.681	0	1.74930	0	5.529	8
@5531__1993546	003	B	02/01/1993	11:04	43.2400	12.7758	0	137.2	0	SC	0	22.998	0	39.669	0	1.70520	0	6.162	8
@5531__1993546	003	B	02/01/1993	11:04	43.2400	12.7758	0	138.2	0	SC	0	22.943	0	39.707	0	1.65900	0	5.563	8
@5531__1993546	003	B	02/01/1993	11:04	43.2400	12.7758	0	139.2	0	SC	0	22.903	0	39.739	0	1.63170	0	5.478	8
@5531__1993546	003	B	02/01/1993	11:04	43.2400	12.7758	0	140.2	0	SC	0	22.889	0	39.755	0	1.61140	0	6.047	8
@5531__1993546	003	B	02/01/1993	11:04	43.2400	12.7758	0	141.2	0	SC	0	22.885	0	39.758	0	1.58420	0	5.502	8
@5531__1993546	003	B	02/01/1993	11:04	43.2400	12.7758	0	142.2	0	SC	0	22.825	0	39.807	0	1.56040	0	4.878	0
@5531__1993546	003	B	02/01/1993	11:04	43.2400	12.7758	0	143.2	0	SC	0	22.805	0	39.826	0	1.53730	0	4.838	0
@5531__1993546	003	B	02/01/1993	11:04	43.2400	12.7758	0	144.2	0	SC	0	22.791	0	39.839	0	1.51840	0	5.466	8
@5531__1993546	003	B	02/01/1993	11:04	43.2400	12.7758	0	145.1	0	SC	0	22.776	0	39.851	0	1.50510	0	5.319	8
@5531__1993546	003	B	02/01/1993	11:04	43.2400	12.7758	0	146.1	0	SC	0	22.773	0	39.854	0	1.49250	0	4.584	0
@5531__1993546	003	B	02/01/1993	11:04	43.2400	12.7758	0	147.1	0	SC	0	22.780	0	39.849	0	1.48410	0	4.758	0
@5531__1993546	003	B	02/01/1993	11:04	43.2400	12.7758	0	148.1	0	SC	0	22.785	0	39.846	0	1.47850	0	5.691	8
@5531__1993546	003	B	02/01/1993	11:04	43.2400	12.7758	0	149.1	0	SC	0	22.770	0	39.857	0	1.47360	0	6.643	8
@5531__1993546	003	B	02/01/1993	11:04	43.2400	12.7758	0	150.1	0	SC	0	22.763	0	39.863	0	1.46870	0	5.165	8
@5531__1993546	003	B	02/01/1993	11:04	43.2400	12.7758	0	151.1	0	SC	0	22.764	0	39.862	0	1.46240	0	4.627	0
@5531__1993546	003	B	02/01/1993	11:04	43.2400	12.7758	0	152.1	0	SC	0	22.766	0	39.863	0	1.45190	0	4.605	0
@5531__1993546	003	B	02/01/1993	11:04	43.2400	12.7758	0	153.1	0	SC	0	22.745	4	39.884	4	1.42320	4	5.667	8
@5531__1993546	003	B	02/01/1993	11:04	43.2400	12.7758	0	154.1	0	SC	0	21.565	4	36.806	4	1.98090	4	3.868	4
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	0.6	0	BX	0	25.68	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	1.3	0	BX	0	25.86	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	1.9	0	BX	0	25.89	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	2.6	0	BX	0	25.90	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	3.2	0	BX	0	25.91	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	3.9	0	BX	0	25.91	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	4.5	0	BX	0	25.91	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	5.2	0	BX	0	25.91	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	5.8	0	BX	0	25.90	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	6.5	0	BX	0	25.90	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	7.1	0	BX	0	25.90	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	7.8	0	BX	0	25.91	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	8.4	0	BX	0	25.91	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	9.1	0	BX	0	25.90	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	9.7	0	BX	0	25.90	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	10.4	0	BX	0	25.90	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	11.0	0	BX	0	25.90	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	11.6	0	BX	0	25.90	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	12.3	0	BX	0	25.90	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	12.9	0	BX	0	25.90	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	13.6	0	BX	0	25.90	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	14.2	0	BX	0	25.90	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	14.9	0	BX	0	25.90	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	15.5	0	BX	0	25.90	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	16.2	0	BX	0	25.90	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	16.8	0	BX	0	25.89	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	17.5	0	BX	0	25.90	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	18.1	0	BX	0	25.90	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	18.8	0	BX	0	25.90	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	19.4	0	BX	0	25.90	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	20.0	0	BX	0	25.89	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	20.7	0	BX	0	25.89	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	21.3	0	BX	0	25.89	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	22.0	0	BX	0	25.89	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	22.6	0	BX	0	25.88	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	23.3	0	BX	0	25.88	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	23.9	0	BX	0	25.88	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	24.6	0	BX	0	25.88	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	25.2	0	BX	0	25.87	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	25.9	0	BX	0	25.87	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	26.5	0	BX	0	25.87	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	27.1	0	BX	0	25.87	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	27.8	0	BX	0	25.87	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	28.4	0	BX	0	25.87	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	29.1	0	BX	0	25.87	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	29.7	0	BX	0	25.87	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	30.4	0	BX	0	25.86	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	31.0	0	BX	0	25.86	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	31.7	0	BX	0	25.86	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	32.3	0	BX	0	25.86	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	33.0	0	BX	0	25.86	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	33.6	0	BX	0	25.86	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	34.2	0	BX	0	25.86	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	34.9	0	BX	0	25.86	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	35.5	0	BX	0	25.85	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	36.2	0	BX	0	25.85	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	36.8	0	BX	0	25.86	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	37.5	0	BX	0	25.86	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	38.1	0	BX	0	25.86	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	38.8	0	BX	0	25.86	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	39.4	0	BX	0	25.85	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	40.0	0	BX	0	25.85	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	40.7	0	BX	0	25.85	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	41.3	0	BX	0	25.84	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	42.0	0	BX	0	25.84	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	42.6	0	BX	0	25.84	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	43.3	0	BX	0	25.83	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	43.9	0	BX	0	25.83	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	44.5	0	BX	0	25.83	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	45.2	0	BX	0	25.83	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	45.8	0	BX	0	25.83	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	46.5	0	BX	0	25.83	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	47.1	0	BX	0	25.83	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	47.8	0	BX	0	25.83	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	48.4	0	BX	0	25.83	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	49.1	0	BX	0	25.83	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	49.7	0	BX	0	25.83	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	50.3	0	BX	0	25.83	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	51.0	0	BX	0	25.84	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	51.6	0	BX	0	25.83	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	52.3	0	BX	0	25.83	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	52.9	0	BX	0	25.83	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	53.6	0	BX	0	25.83	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	54.2	0	BX	0	25.83	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	54.9	0	BX	0	25.83	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	55.5	0	BX	0	25.83	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	56.1	0	BX	0	25.83	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	56.8	0	BX	0	25.83	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	57.4	0	BX	0	25.82	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	58.1	0	BX	0	25.82	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	58.7	0	BX	0	25.82	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	59.4	0	BX	0	25.82	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	60.0	0	BX	0	25.81	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	60.7	0	BX	0	25.81	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	61.3	0	BX	0	25.80	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	61.9	0	BX	0	25.78	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	62.6	0	BX	0	25.77	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	63.2	0	BX	0	25.76	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	63.9	0	BX	0	25.75	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	64.5	0	BX	0	25.75	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	65.2	0	BX	0	25.73	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	65.8	0	BX	0	25.72	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	66.4	0	BX	0	25.70	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	67.1	0	BX	0	25.69	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	67.7	0	BX	0	25.68	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	68.4	0	BX	0	25.67	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	69.0	0	BX	0	25.66	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	69.7	0	BX	0	25.64	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	70.3	0	BX	0	25.64	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	70.9	0	BX	0	25.62	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	71.6	0	BX	0	25.62	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	72.2	0	BX	0	25.62	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	72.9	0	BX	0	25.62	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	73.5	0	BX	0	25.61	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	74.1	0	BX	0	25.61	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	74.8	0	BX	0	25.61	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	75.4	0	BX	0	25.61	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	76.1	0	BX	0	25.60	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	76.7	0	BX	0	25.60	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	77.3	0	BX	0	25.59	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	78.0	0	BX	0	25.57	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	78.6	0	BX	0	25.51	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	79.3	0	BX	0	25.47	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	79.9	0	BX	0	25.43	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	80.6	0	BX	0	25.41	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	81.2	0	BX	0	25.38	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	81.8	0	BX	0	25.35	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	82.5	0	BX	0	25.30	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	83.1	0	BX	0	25.26	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	83.8	0	BX	0	25.21	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	84.4	0	BX	0	25.12	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	85.1	0	BX	0	25.07	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	85.7	0	BX	0	25.02	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	86.3	0	BX	0	24.97	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	87.0	0	BX	0	24.94	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	87.6	0	BX	0	24.91	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	88.3	0	BX	0	24.88	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	88.9	0	BX	0	24.85	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	89.5	0	BX	0	24.83	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	90.2	0	BX	0	24.82	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	90.8	0	BX	0	24.81	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	91.5	0	BX	0	24.80	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	92.1	0	BX	0	24.80	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	92.8	0	BX	0	24.79	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	93.4	0	BX	0	24.80	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	94.0	0	BX	0	24.80	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	94.7	0	BX	0	24.79	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	95.3	0	BX	0	24.79	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	95.9	0	BX	0	24.78	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	96.6	0	BX	0	24.78	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	97.2	0	BX	0	24.77	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	97.9	0	BX	0	24.78	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	98.5	0	BX	0	24.78	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	99.2	0	BX	0	24.79	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	99.8	0	BX	0	24.79	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	100.4	0	BX	0	24.80	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	101.1	0	BX	0	24.80	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	101.7	0	BX	0	24.80	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	102.4	0	BX	0	24.79	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	103.0	0	BX	0	24.79	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	103.6	0	BX	0	24.78	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	104.3	0	BX	0	24.78	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	104.9	0	BX	0	24.78	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	105.6	0	BX	0	24.70	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	106.2	0	BX	0	24.55	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	106.8	0	BX	0	24.35	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	107.5	0	BX	0	24.18	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	108.1	0	BX	0	24.05	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	108.8	0	BX	0	23.96	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	109.4	0	BX	0	23.89	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	110.0	0	BX	0	23.83	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	110.7	0	BX	0	23.81	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	111.3	0	BX	0	23.79	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	112.0	0	BX	0	23.78	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	112.6	0	BX	0	23.73	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	113.2	0	BX	0	23.67	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	113.9	0	BX	0	23.61	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	114.5	0	BX	0	23.57	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	115.2	0	BX	0	23.54	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	115.8	0	BX	0	23.53	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	116.4	0	BX	0	23.47	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	117.1	0	BX	0	23.38	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	117.7	0	BX	0	23.26	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	118.3	0	BX	0	23.18	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	119.0	0	BX	0	23.15	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	119.6	0	BX	0	23.12	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	120.3	0	BX	0	23.10	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	120.9	0	BX	0	23.09	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	121.6	0	BX	0	23.08	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	122.2	0	BX	0	23.07	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	122.8	0	BX	0	23.07	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	123.5	0	BX	0	23.05	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	124.1	0	BX	0	23.03	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	124.7	0	BX	0	23.03	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	125.4	0	BX	0	23.01	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	126.0	0	BX	0	23.00	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	126.7	0	BX	0	22.98	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	127.3	0	BX	0	22.94	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	127.9	0	BX	0	22.92	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	128.6	0	BX	0	22.89	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	129.2	0	BX	0	22.85	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	129.9	0	BX	0	22.82	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	130.5	0	BX	0	22.79	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	131.1	0	BX	0	22.73	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	131.8	0	BX	0	22.66	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	132.4	0	BX	0	22.61	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	133.0	0	BX	0	22.59	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	133.7	0	BX	0	22.55	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	134.3	0	BX	0	22.53	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	135.0	0	BX	0	22.52	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	135.6	0	BX	0	22.51	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	136.2	0	BX	0	22.51	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	136.9	0	BX	0	22.50	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	137.5	0	BX	0	22.51	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	138.1	0	BX	0	22.50	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	138.8	0	BX	0	22.50	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	139.4	0	BX	0	22.49	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	140.1	0	BX	0	22.49	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	140.7	0	BX	0	22.46	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	141.3	0	BX	0	22.45	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	142.0	0	BX	0	22.43	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	142.6	0	BX	0	22.43	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	143.2	0	BX	0	22.42	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	143.9	0	BX	0	22.42	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	144.5	0	BX	0	22.41	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	145.2	0	BX	0	22.41	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	145.8	0	BX	0	22.41	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	146.4	0	BX	0	22.41	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	147.1	0	BX	0	22.42	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	147.7	0	BX	0	22.42	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	148.4	0	BX	0	22.42	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	149.0	0	BX	0	22.42	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	149.6	0	BX	0	22.42	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	150.3	0	BX	0	22.41	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	150.9	0	BX	0	22.41	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	151.5	0	BX	0	22.41	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	152.2	0	BX	0	22.41	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	152.8	0	BX	0	22.41	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	153.4	0	BX	0	22.41	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	154.1	0	BX	0	22.40	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	154.7	0	BX	0	22.40	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	155.4	0	BX	0	22.40	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	156.0	0	BX	0	22.40	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	156.6	0	BX	0	22.40	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	157.3	0	BX	0	22.40	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	157.9	0	BX	0	22.39	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	158.5	0	BX	0	22.39	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	159.2	0	BX	0	22.39	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	159.8	0	BX	0	22.38	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	160.4	0	BX	0	22.39	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	161.1	0	BX	0	22.39	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	161.7	0	BX	0	22.39	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	162.4	0	BX	0	22.39	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	163.0	0	BX	0	22.38	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	163.6	0	BX	0	22.38	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	164.3	0	BX	0	22.37	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	164.9	0	BX	0	22.37	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	165.5	0	BX	0	22.36	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	166.2	0	BX	0	22.36	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	166.8	0	BX	0	22.36	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	167.4	0	BX	0	22.37	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	168.1	0	BX	0	22.37	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	168.7	0	BX	0	22.37	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	169.4	0	BX	0	22.36	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	170.0	0	BX	0	22.35	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	170.6	0	BX	0	22.35	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	171.3	0	BX	0	22.35	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	171.9	0	BX	0	22.35	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	172.5	0	BX	0	22.35	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	173.2	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	173.8	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	174.4	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	175.1	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	175.7	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	176.4	0	BX	0	22.32	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	177.0	0	BX	0	22.31	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	177.6	0	BX	0	22.30	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	178.2	0	BX	0	22.30	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	178.9	0	BX	0	22.29	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	179.5	0	BX	0	22.29	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	180.2	0	BX	0	22.29	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	180.8	0	BX	0	22.28	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	181.4	0	BX	0	22.28	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	182.1	0	BX	0	22.28	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	182.7	0	BX	0	22.28	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	183.3	0	BX	0	22.28	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	184.0	0	BX	0	22.27	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	184.6	0	BX	0	22.27	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	185.2	0	BX	0	22.26	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	185.9	0	BX	0	22.26	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	186.5	0	BX	0	22.25	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	187.1	0	BX	0	22.25	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	187.8	0	BX	0	22.24	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	188.4	0	BX	0	22.24	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	189.0	0	BX	0	22.24	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	189.7	0	BX	0	22.23	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	190.3	0	BX	0	22.23	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	190.9	0	BX	0	22.24	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	191.6	0	BX	0	22.24	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	192.2	0	BX	0	22.23	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	192.9	0	BX	0	22.23	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	193.5	0	BX	0	22.24	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	194.1	0	BX	0	22.24	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	194.8	0	BX	0	22.23	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	195.4	0	BX	0	22.23	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	196.0	0	BX	0	22.23	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	196.6	0	BX	0	22.23	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	197.3	0	BX	0	22.24	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	197.9	0	BX	0	22.23	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	198.6	0	BX	0	22.24	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	199.2	0	BX	0	22.25	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	199.8	0	BX	0	22.25	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	200.5	0	BX	0	22.26	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	201.1	0	BX	0	22.26	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	201.7	0	BX	0	22.26	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	202.4	0	BX	0	22.26	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	203.0	0	BX	0	22.27	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	203.6	0	BX	0	22.26	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	204.3	0	BX	0	22.27	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	204.9	0	BX	0	22.27	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	205.5	0	BX	0	22.27	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	206.2	0	BX	0	22.27	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	206.8	0	BX	0	22.26	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	207.4	0	BX	0	22.27	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	208.1	0	BX	0	22.27	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	208.7	0	BX	0	22.27	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	209.3	0	BX	0	22.26	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	210.0	0	BX	0	22.26	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	210.6	0	BX	0	22.27	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	211.2	0	BX	0	22.27	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	211.9	0	BX	0	22.27	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	212.5	0	BX	0	22.27	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	213.1	0	BX	0	22.27	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	213.8	0	BX	0	22.27	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	214.4	0	BX	0	22.27	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	215.0	0	BX	0	22.27	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	215.6	0	BX	0	22.27	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	216.3	0	BX	0	22.27	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	216.9	0	BX	0	22.27	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	217.6	0	BX	0	22.27	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	218.2	0	BX	0	22.27	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	218.8	0	BX	0	22.27	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	219.4	0	BX	0	22.27	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	220.1	0	BX	0	22.27	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	220.7	0	BX	0	22.27	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	221.4	0	BX	0	22.27	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	222.0	0	BX	0	22.27	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	222.6	0	BX	0	22.27	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	223.2	0	BX	0	22.27	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	223.9	0	BX	0	22.27	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	224.5	0	BX	0	22.27	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	225.1	0	BX	0	22.27	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	225.8	0	BX	0	22.27	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	226.4	0	BX	0	22.27	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	227.0	0	BX	0	22.27	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	227.7	0	BX	0	22.27	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	228.3	0	BX	0	22.27	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	228.9	0	BX	0	22.27	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	229.6	0	BX	0	22.27	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	230.2	0	BX	0	22.27	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	230.8	0	BX	0	22.27	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	231.5	0	BX	0	22.27	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	232.1	0	BX	0	22.27	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	232.7	0	BX	0	22.27	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	233.4	0	BX	0	22.27	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	234.0	0	BX	0	22.27	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	234.6	0	BX	0	22.27	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	235.2	0	BX	0	22.27	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	235.9	0	BX	0	22.28	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	236.5	0	BX	0	22.27	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	237.1	0	BX	0	22.28	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	237.8	0	BX	0	22.27	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	238.4	0	BX	0	22.27	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	239.0	0	BX	0	22.27	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	239.7	0	BX	0	22.27	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	240.3	0	BX	0	22.27	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	240.9	0	BX	0	22.27	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	241.6	0	BX	0	22.28	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	242.2	0	BX	0	22.27	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	242.8	0	BX	0	22.28	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	243.4	0	BX	0	22.27	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	244.1	0	BX	0	22.27	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	244.7	0	BX	0	22.27	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	245.3	0	BX	0	22.28	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	246.0	0	BX	0	22.28	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	246.6	0	BX	0	22.28	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	247.2	0	BX	0	22.27	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	247.9	0	BX	0	22.28	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	248.5	0	BX	0	22.28	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	249.1	0	BX	0	22.27	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	249.8	0	BX	0	22.28	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	250.4	0	BX	0	22.28	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	251.0	0	BX	0	22.28	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	251.6	0	BX	0	22.28	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	252.3	0	BX	0	22.28	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	252.9	0	BX	0	22.28	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	253.5	0	BX	0	22.28	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	254.2	0	BX	0	22.28	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	254.8	0	BX	0	22.29	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	255.4	0	BX	0	22.28	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	256.0	0	BX	0	22.28	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	256.7	0	BX	0	22.28	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	257.3	0	BX	0	22.28	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	257.9	0	BX	0	22.28	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	258.6	0	BX	0	22.29	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	259.2	0	BX	0	22.28	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	259.8	0	BX	0	22.28	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	260.5	0	BX	0	22.29	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	261.1	0	BX	0	22.29	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	261.7	0	BX	0	22.28	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	262.4	0	BX	0	22.29	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	263.0	0	BX	0	22.28	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	263.6	0	BX	0	22.29	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	264.2	0	BX	0	22.29	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	264.9	0	BX	0	22.28	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	265.5	0	BX	0	22.29	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	266.1	0	BX	0	22.29	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	266.8	0	BX	0	22.29	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	267.4	0	BX	0	22.29	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	268.0	0	BX	0	22.29	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	268.6	0	BX	0	22.29	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	269.3	0	BX	0	22.29	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	269.9	0	BX	0	22.29	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	270.5	0	BX	0	22.29	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	271.2	0	BX	0	22.29	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	271.8	0	BX	0	22.29	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	272.4	0	BX	0	22.29	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	273.0	0	BX	0	22.29	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	273.7	0	BX	0	22.29	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	274.3	0	BX	0	22.29	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	274.9	0	BX	0	22.29	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	275.6	0	BX	0	22.29	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	276.2	0	BX	0	22.30	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	276.8	0	BX	0	22.29	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	277.4	0	BX	0	22.29	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	278.1	0	BX	0	22.30	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	278.7	0	BX	0	22.30	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	279.3	0	BX	0	22.29	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	280.0	0	BX	0	22.29	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	280.6	0	BX	0	22.30	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	281.2	0	BX	0	22.30	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	281.8	0	BX	0	22.30	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	282.5	0	BX	0	22.30	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	283.1	0	BX	0	22.30	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	283.7	0	BX	0	22.30	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	284.4	0	BX	0	22.30	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	285.0	0	BX	0	22.30	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	285.6	0	BX	0	22.30	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	286.2	0	BX	0	22.31	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	286.9	0	BX	0	22.30	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	287.5	0	BX	0	22.30	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	288.1	0	BX	0	22.30	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	288.8	0	BX	0	22.31	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	289.4	0	BX	0	22.31	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	290.0	0	BX	0	22.31	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	290.6	0	BX	0	22.30	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	291.3	0	BX	0	22.31	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	291.9	0	BX	0	22.31	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	292.5	0	BX	0	22.31	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	293.1	0	BX	0	22.31	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	293.8	0	BX	0	22.31	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	294.4	0	BX	0	22.31	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	295.0	0	BX	0	22.31	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	295.6	0	BX	0	22.31	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	296.3	0	BX	0	22.31	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	296.9	0	BX	0	22.31	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	297.5	0	BX	0	22.31	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	298.2	0	BX	0	22.31	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	298.8	0	BX	0	22.31	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	299.4	0	BX	0	22.32	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	300.0	0	BX	0	22.31	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	300.7	0	BX	0	22.31	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	301.3	0	BX	0	22.32	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	301.9	0	BX	0	22.31	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	302.5	0	BX	0	22.32	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	303.2	0	BX	0	22.32	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	303.8	0	BX	0	22.32	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	304.4	0	BX	0	22.32	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	305.0	0	BX	0	22.32	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	305.7	0	BX	0	22.32	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	306.3	0	BX	0	22.32	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	306.9	0	BX	0	22.32	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	307.6	0	BX	0	22.32	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	308.2	0	BX	0	22.32	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	308.8	0	BX	0	22.32	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	309.4	0	BX	0	22.32	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	310.1	0	BX	0	22.32	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	310.7	0	BX	0	22.32	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	311.3	0	BX	0	22.32	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	311.9	0	BX	0	22.33	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	312.6	0	BX	0	22.32	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	313.2	0	BX	0	22.32	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	313.8	0	BX	0	22.32	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	314.5	0	BX	0	22.32	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	315.1	0	BX	0	22.32	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	315.7	0	BX	0	22.32	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	316.3	0	BX	0	22.32	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	317.0	0	BX	0	22.32	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	317.6	0	BX	0	22.32	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	318.2	0	BX	0	22.32	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	318.8	0	BX	0	22.33	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	319.5	0	BX	0	22.32	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	320.1	0	BX	0	22.33	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	320.7	0	BX	0	22.32	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	321.3	0	BX	0	22.32	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	322.0	0	BX	0	22.32	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	322.6	0	BX	0	22.33	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	323.2	0	BX	0	22.33	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	323.8	0	BX	0	22.32	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	324.5	0	BX	0	22.32	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	325.1	0	BX	0	22.32	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	325.7	0	BX	0	22.33	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	326.3	0	BX	0	22.32	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	327.0	0	BX	0	22.33	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	327.6	0	BX	0	22.33	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	328.2	0	BX	0	22.33	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	328.8	0	BX	0	22.33	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	329.5	0	BX	0	22.32	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	330.1	0	BX	0	22.33	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	330.7	0	BX	0	22.33	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	331.3	0	BX	0	22.33	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	332.0	0	BX	0	22.33	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	332.6	0	BX	0	22.33	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	333.2	0	BX	0	22.32	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	333.8	0	BX	0	22.33	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	334.5	0	BX	0	22.32	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	335.1	0	BX	0	22.32	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	335.7	0	BX	0	22.33	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	336.3	0	BX	0	22.33	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	337.0	0	BX	0	22.33	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	337.6	0	BX	0	22.33	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	338.2	0	BX	0	22.32	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	338.8	0	BX	0	22.33	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	339.5	0	BX	0	22.33	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	340.1	0	BX	0	22.33	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	340.7	0	BX	0	22.33	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	341.3	0	BX	0	22.33	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	341.9	0	BX	0	22.33	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	342.6	0	BX	0	22.33	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	343.2	0	BX	0	22.33	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	343.8	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	344.4	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	345.1	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	345.7	0	BX	0	22.33	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	346.3	0	BX	0	22.33	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	346.9	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	347.6	0	BX	0	22.33	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	348.2	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	348.8	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	349.4	0	BX	0	22.33	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	350.0	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	350.7	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	351.3	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	351.9	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	352.5	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	353.2	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	353.8	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	354.4	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	355.0	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	355.7	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	356.3	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	356.9	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	357.5	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	358.1	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	358.8	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	359.4	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	360.0	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	360.6	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	361.3	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	361.9	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	362.5	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	363.1	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	363.8	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	364.4	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	365.0	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	365.6	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	366.2	0	BX	0	22.35	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	366.9	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	367.5	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	368.1	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	368.7	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	369.4	0	BX	0	22.35	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	370.0	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	370.6	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	371.2	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	371.8	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	372.5	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	373.1	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	373.7	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	374.3	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	375.0	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	375.6	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	376.2	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	376.8	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	377.4	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	378.1	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	378.7	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	379.3	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	379.9	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	380.5	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	381.2	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	381.8	0	BX	0	22.35	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	382.4	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	383.0	0	BX	0	22.35	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	383.6	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	384.3	0	BX	0	22.35	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	384.9	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	385.5	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	386.1	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	386.8	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	387.4	0	BX	0	22.33	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	388.0	0	BX	0	22.35	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	388.6	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	389.2	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	389.9	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	390.5	0	BX	0	22.35	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	391.1	0	BX	0	22.35	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	391.7	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	392.3	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	393.0	0	BX	0	22.35	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	393.6	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	394.2	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	394.8	0	BX	0	22.35	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	395.4	0	BX	0	22.35	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	396.1	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	396.7	0	BX	0	22.35	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	397.3	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	397.9	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	398.5	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	399.2	0	BX	0	22.35	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	399.8	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	400.4	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	401.0	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	401.6	0	BX	0	22.35	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	402.3	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	402.9	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	403.5	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	404.1	0	BX	0	22.35	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	404.7	0	BX	0	22.35	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	405.4	0	BX	0	22.35	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	406.0	0	BX	0	22.35	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	406.6	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	407.2	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	407.8	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	408.5	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	409.1	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	409.7	0	BX	0	22.35	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	410.3	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	410.9	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	411.5	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	412.2	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	412.8	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	413.4	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	414.0	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	414.6	0	BX	0	22.35	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	415.3	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	415.9	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	416.5	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	417.1	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	417.7	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	418.4	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	419.0	0	BX	0	22.35	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	419.6	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	420.2	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	420.8	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	421.5	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	422.1	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	422.7	0	BX	0	22.33	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	423.3	0	BX	0	22.35	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	423.9	0	BX	0	22.35	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	424.5	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	425.2	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	425.8	0	BX	0	22.35	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	426.4	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	427.0	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	427.6	0	BX	0	22.35	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	428.2	0	BX	0	22.35	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	428.9	0	BX	0	22.35	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	429.5	0	BX	0	22.33	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	430.1	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	430.7	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	431.3	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	432.0	0	BX	0	22.33	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	432.6	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	433.2	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	433.8	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	434.4	0	BX	0	22.35	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	435.0	0	BX	0	22.35	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	435.7	0	BX	0	22.35	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	436.3	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	436.9	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	437.5	0	BX	0	22.35	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	438.1	0	BX	0	22.33	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	438.8	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	439.4	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	440.0	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	440.6	0	BX	0	22.35	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	441.2	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	441.8	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	442.5	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	443.1	0	BX	0	22.35	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	443.7	0	BX	0	22.35	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	444.3	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	444.9	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	445.5	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	446.2	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	446.8	0	BX	0	22.33	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	447.4	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	448.0	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	448.6	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	449.2	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	449.9	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	450.5	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	451.1	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	451.7	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	452.3	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	452.9	0	BX	0	22.35	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	453.5	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	454.2	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	454.8	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	455.4	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	456.0	0	BX	0	22.33	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	456.6	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	457.2	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	457.9	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	458.5	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	459.1	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	459.7	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	460.3	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	461.0	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	461.6	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	462.2	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	462.8	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	463.4	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	464.0	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	464.6	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	465.2	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	465.9	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	466.5	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	467.1	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	467.7	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	468.3	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	469.0	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	469.6	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	470.2	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	470.8	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	471.4	0	BX	0	22.33	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	472.0	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	472.6	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	473.2	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	473.9	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	474.5	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	475.1	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	475.7	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	476.3	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	476.9	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	477.5	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	478.2	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	478.8	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	479.4	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	480.0	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	480.6	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	481.2	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	481.9	0	BX	0	22.33	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	482.5	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	483.1	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	483.7	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	484.3	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	484.9	0	BX	0	22.33	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	485.5	0	BX	0	22.33	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	486.1	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	486.8	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	487.4	0	BX	0	22.33	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	488.0	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	488.6	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	489.2	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	489.8	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	490.5	0	BX	0	22.33	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	491.1	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	491.7	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	492.3	0	BX	0	22.33	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	492.9	0	BX	0	22.33	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	493.5	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	494.1	0	BX	0	22.33	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	494.7	0	BX	0	22.33	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	495.4	0	BX	0	22.33	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	496.0	0	BX	0	22.33	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	496.6	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	497.2	0	BX	0	22.33	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	497.8	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	498.4	0	BX	0	22.33	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	499.0	0	BX	0	22.33	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	499.6	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	500.3	0	BX	0	22.33	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	500.9	0	BX	0	22.33	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	501.5	0	BX	0	22.33	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	502.1	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	502.7	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	503.3	0	BX	0	22.33	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	503.9	0	BX	0	22.33	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	504.5	0	BX	0	22.33	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	505.2	0	BX	0	22.33	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	505.8	0	BX	0	22.33	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	506.4	0	BX	0	22.33	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	507.0	0	BX	0	22.33	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	507.6	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	508.2	0	BX	0	22.33	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	508.8	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	509.5	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	510.1	0	BX	0	22.33	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	510.7	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	511.3	0	BX	0	22.33	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	511.9	0	BX	0	22.33	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	512.5	0	BX	0	22.33	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	513.1	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	513.7	0	BX	0	22.33	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	514.3	0	BX	0	22.33	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	515.0	0	BX	0	22.33	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	515.6	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	516.2	0	BX	0	22.33	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	516.8	0	BX	0	22.33	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	517.4	0	BX	0	22.33	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	518.0	0	BX	0	22.33	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	518.6	0	BX	0	22.33	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	519.2	0	BX	0	22.32	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	519.8	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	520.5	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	521.1	0	BX	0	22.33	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	521.7	0	BX	0	22.33	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	522.3	0	BX	0	22.33	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	522.9	0	BX	0	22.33	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	523.5	0	BX	0	22.33	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	524.1	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	524.7	0	BX	0	22.33	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	525.3	0	BX	0	22.34	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	526.0	0	BX	0	22.33	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	526.6	0	BX	0	22.33	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	527.2	0	BX	0	22.33	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	527.8	0	BX	0	22.33	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	528.4	0	BX	0	22.33	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	529.0	0	BX	0	22.33	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	529.6	0	BX	0	22.33	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	530.2	0	BX	0	22.33	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	530.8	0	BX	0	22.33	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	531.5	0	BX	0	22.33	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	532.1	0	BX	0	22.33	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	532.7	0	BX	0	22.33	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	533.3	0	BX	0	22.33	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	533.9	0	BX	0	22.33	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	534.5	0	BX	0	22.32	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	535.1	0	BX	0	22.33	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	535.7	0	BX	0	22.33	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	536.3	0	BX	0	22.32	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	537.0	0	BX	0	22.32	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	537.6	0	BX	0	22.33	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	538.2	0	BX	0	22.33	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	538.8	0	BX	0	22.32	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	539.4	0	BX	0	22.33	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	540.0	0	BX	0	22.33	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	540.6	0	BX	0	22.33	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	541.2	0	BX	0	22.33	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	541.8	0	BX	0	22.33	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	542.5	0	BX	0	22.33	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	543.1	0	BX	0	22.33	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	543.7	0	BX	0	22.32	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	544.3	0	BX	0	22.33	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	544.9	0	BX	0	22.33	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	545.5	0	BX	0	22.33	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	546.1	0	BX	0	22.33	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	546.7	0	BX	0	22.33	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	547.3	0	BX	0	22.33	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	547.9	0	BX	0	22.33	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	548.5	0	BX	0	22.32	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	549.2	0	BX	0	22.33	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	549.8	0	BX	0	22.32	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	550.4	0	BX	0	22.33	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	551.0	0	BX	0	22.33	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	551.6	0	BX	0	22.32	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	552.2	0	BX	0	22.33	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	552.8	0	BX	0	22.33	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	553.4	0	BX	0	22.31	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	554.0	0	BX	0	22.33	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	554.6	0	BX	0	22.32	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	555.2	0	BX	0	22.33	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	555.8	0	BX	0	22.32	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	556.5	0	BX	0	22.32	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	557.1	0	BX	0	22.32	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	557.7	0	BX	0	22.32	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	558.3	0	BX	0	22.33	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	558.9	0	BX	0	22.32	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	559.5	0	BX	0	22.33	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	560.1	0	BX	0	22.32	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	560.7	0	BX	0	22.32	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	561.3	0	BX	0	22.32	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	561.9	0	BX	0	22.32	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	562.5	0	BX	0	22.32	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	563.2	0	BX	0	22.32	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	563.8	0	BX	0	22.32	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	564.4	0	BX	0	22.32	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	565.0	0	BX	0	22.32	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	565.6	0	BX	0	22.32	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	566.2	0	BX	0	22.33	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	566.8	0	BX	0	22.33	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	567.4	0	BX	0	22.32	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	568.0	0	BX	0	22.33	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	568.6	0	BX	0	22.31	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	569.2	0	BX	0	22.32	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	569.8	0	BX	0	22.32	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	570.5	0	BX	0	22.32	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	571.1	0	BX	0	22.32	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	571.7	0	BX	0	22.32	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	572.3	0	BX	0	22.32	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	572.9	0	BX	0	22.32	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	573.5	0	BX	0	22.32	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	574.1	0	BX	0	22.32	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	574.7	0	BX	0	22.32	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	575.3	0	BX	0	22.32	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	575.9	0	BX	0	22.32	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	576.5	0	BX	0	22.32	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	577.1	0	BX	0	22.32	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	577.8	0	BX	0	22.32	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	578.4	0	BX	0	22.32	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	579.0	0	BX	0	22.32	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	579.6	0	BX	0	22.32	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	580.2	0	BX	0	22.32	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	580.8	0	BX	0	22.32	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	581.4	0	BX	0	22.32	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	582.0	0	BX	0	22.32	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	582.6	0	BX	0	22.32	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	583.2	0	BX	0	22.32	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	583.8	0	BX	0	22.32	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	584.4	0	BX	0	22.32	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	585.0	0	BX	0	22.32	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	585.6	0	BX	0	22.31	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	586.2	0	BX	0	22.32	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	586.9	0	BX	0	22.32	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	587.5	0	BX	0	22.32	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	588.1	0	BX	0	22.32	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	588.7	0	BX	0	22.32	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	589.3	0	BX	0	22.32	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	589.9	0	BX	0	22.32	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	590.5	0	BX	0	22.32	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	591.1	0	BX	0	22.32	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	591.7	0	BX	0	22.32	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	592.3	0	BX	0	22.32	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	592.9	0	BX	0	22.32	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	593.5	0	BX	0	22.32	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	594.1	0	BX	0	22.32	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	594.7	0	BX	0	22.32	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	595.3	0	BX	0	22.32	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	596.0	0	BX	0	22.32	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	596.6	0	BX	0	22.32	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	597.2	0	BX	0	22.32	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	597.8	0	BX	0	22.32	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	598.4	0	BX	0	22.32	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	599.0	0	BX	0	22.31	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	599.6	0	BX	0	22.32	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	600.2	0	BX	0	22.31	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	600.8	0	BX	0	22.31	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	601.4	0	BX	0	22.32	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	602.0	0	BX	0	22.32	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	602.6	0	BX	0	22.32	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	603.2	0	BX	0	22.32	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	603.8	0	BX	0	22.31	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	604.4	0	BX	0	22.32	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	605.0	0	BX	0	22.32	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	605.6	0	BX	0	22.32	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	606.2	0	BX	0	22.32	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	606.9	0	BX	0	22.31	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	607.5	0	BX	0	22.31	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	608.1	0	BX	0	22.32	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	608.7	0	BX	0	22.32	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	609.3	0	BX	0	22.31	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	609.9	0	BX	0	22.32	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	610.5	0	BX	0	22.31	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	611.1	0	BX	0	22.31	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	611.7	0	BX	0	22.31	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	612.3	0	BX	0	22.31	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	612.9	0	BX	0	22.31	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	613.5	0	BX	0	22.31	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	614.1	0	BX	0	22.31	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	614.7	0	BX	0	22.32	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	615.3	0	BX	0	22.31	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	615.9	0	BX	0	22.32	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	616.5	0	BX	0	22.32	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	617.1	0	BX	0	22.31	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	617.7	0	BX	0	22.31	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	618.3	0	BX	0	22.31	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	619.0	0	BX	0	22.32	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	619.6	0	BX	0	22.31	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	620.2	0	BX	0	22.32	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	620.8	0	BX	0	22.32	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	621.4	0	BX	0	22.31	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	622.0	0	BX	0	22.31	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	622.6	0	BX	0	22.31	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	623.2	0	BX	0	22.32	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	623.8	0	BX	0	22.32	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	624.4	0	BX	0	22.31	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	625.0	0	BX	0	22.31	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	625.6	0	BX	0	22.31	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	626.2	0	BX	0	22.31	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	626.8	0	BX	0	22.31	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	627.4	0	BX	0	22.31	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	628.0	0	BX	0	22.31	0
@5531__1993546	004	C	02/01/1993	17:16	42.9281	13.2750	0	628.6	0	BX	0	22.32	0
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	1.0	0	SC	0	25.623	0	13.191		0.56886	0	26.220	
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	2.0	0	SC	0	25.632	4	40.576	4	1.12650	4	39.440	4
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	3.0	0	SC	0	25.634	4	37.038	4	1.05940	4	19.910	4
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	4.0	0	SC	0	25.635	0	37.053	0	1.05310	0	15.850	
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	5.0	0	SC	0	25.636	0	37.059	0	1.04750	0	15.610	8
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	6.0	0	SC	0	25.636	0	37.060	0	1.03980	0	14.540	8
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	7.0	0	SC	0	25.636	0	37.060	0	1.03210	0	14.310	8
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	8.0	0	SC	0	25.636	0	37.060	0	1.02510	0	14.410	8
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	8.9	0	SC	0	25.638	0	37.060	0	0.93272	0	14.630	8
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	9.9	0	SC	0	25.639	0	37.062	0	0.83546	0	12.410	8
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	10.9	0	SC	0	25.639	0	37.062	0	0.82637	0	12.400	8
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	11.9	0	SC	0	25.642	0	37.060	0	0.82216	0	14.610	8
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	12.9	0	SC	0	25.643	0	37.060	0	0.82077	0	14.420	8
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	13.9	0	SC	0	25.642	0	37.060	0	0.84804	0	13.200	8
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	14.9	0	SC	0	25.643	0	37.060	0	0.93971	0	12.670	8
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	15.9	0	SC	0	25.644	0	37.058	0	1.03910	0	12.950	8
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	16.9	0	SC	0	25.644	0	37.059	0	1.27770	0	12.440	8
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	17.9	0	SC	0	25.643	0	37.060	0	1.61630	0	12.890	8
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	18.9	0	SC	0	25.644	0	37.059	0	2.05990	0	12.670	8
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	19.9	0	SC	0	25.646	0	37.058	0	2.36154	0	13.110	8
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	20.9	0	SC	0	25.646	0	37.059	0	2.76317	0	13.980	8
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	21.9	0	SC	0	25.646	0	37.060	0	3.12911	0	13.860	8
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	22.9	0	SC	0	25.648	0	37.061	0	3.49996	0	14.110	8
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	23.9	0	SC	0	25.647	0	37.062	0	3.83234	0	13.190	8
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	24.9	0	SC	0	25.646	0	37.061	0	3.96039	0	13.630	8
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	25.9	0	SC	0	25.646	0	37.060	0	4.00725	0	13.760	8
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	26.9	0	SC	0	25.646	0	37.060	0	4.05904	0	13.520	8
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	27.8	0	SC	0	25.646	0	37.061	0	4.11363	0	12.860	8
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	28.8	0	SC	0	25.646	0	37.061	0	4.17309	0	12.450	8
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	29.8	0	SC	0	25.648	0	37.061	0	4.22907	0	12.310	8
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	30.8	0	SC	0	25.649	0	37.062	0	4.28155	0	13.500	8
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	31.8	0	SC	0	25.652	0	37.062	0	4.31303	0	13.640	8
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	32.8	0	SC	0	25.654	0	37.065	0	4.34523	0	13.990	8
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	33.8	0	SC	0	25.653	0	37.065	0	4.37111	0	12.860	8
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	34.8	0	SC	0	25.656	0	37.066	0	4.39561	0	13.270	8
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	35.8	0	SC	0	25.663	0	37.069	0	4.42498	0	12.910	8
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	36.8	0	SC	0	25.670	0	37.077	0	4.46136	0	12.250	8
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	37.8	0	SC	0	25.676	0	37.086	0	4.49985	0	13.180	8
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	38.8	0	SC	0	25.673	0	37.091	0	4.52856	0	12.940	8
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	39.8	0	SC	0	25.674	0	37.094	0	4.53904	0	12.040	8
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	40.8	0	SC	0	25.674	0	37.105	0	4.54183	0	12.350	8
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	41.8	0	SC	0	25.674	0	37.114	0	4.53975	0	12.590	8
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	42.8	0	SC	0	25.675	0	37.118	0	4.53344	0	12.010	8
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	43.8	0	SC	0	25.675	0	37.119	0	4.52784	0	11.820	8
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	44.7	0	SC	0	25.679	0	37.122	0	4.57262	0	11.100	8
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	45.7	0	SC	0	25.684	0	37.134	0	4.58802	0	11.330	8
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	46.7	0	SC	0	25.686	0	37.142	0	4.59781	0	11.110	8
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	47.7	0	SC	0	25.686	0	37.154	0	4.60132	0	10.830	8
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	48.7	0	SC	0	25.683	0	37.165	0	4.67900	0	10.040	8
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	49.7	0	SC	0	25.681	0	37.172	0	4.76155	0	9.374	8
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	50.7	0	SC	0	25.678	0	37.180	0	4.73566	0	9.029	8
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	51.7	0	SC	0	25.674	0	37.188	0	4.72447	0	8.976	8
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	52.7	0	SC	0	25.671	0	37.193	0	4.71117	0	8.572	8
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	53.7	0	SC	0	25.670	0	37.194	0	4.65381	0	7.573	8
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	54.7	0	SC	0	25.661	0	37.203	0	4.63280	0	7.662	8
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	55.7	0	SC	0	25.656	0	37.206	0	4.62790	0	7.863	8
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	56.7	0	SC	0	25.652	0	37.207	0	4.62161	0	9.991	8
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	57.7	0	SC	0	25.652	0	37.208	0	4.61111	0	8.519	8
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	58.7	0	SC	0	25.649	0	37.209	0	4.58661	0	7.457	8
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	59.7	0	SC	0	25.640	0	37.212	0	4.57193	0	8.074	8
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	60.7	0	SC	0	25.637	0	37.214	0	4.56843	0	7.458	8
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	61.7	0	SC	0	25.633	0	37.215	0	4.56494	0	7.428	8
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	62.6	0	SC	0	25.630	0	37.215	0	4.56073	0	8.115	8
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	63.6	0	SC	0	25.628	0	37.215	0	4.55724	0	8.294	8
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	64.6	0	SC	0	25.626	0	37.216	0	4.55234	0	8.397	8
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	65.6	0	SC	0	25.626	0	37.216	0	4.53904	0	7.919	8
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	66.6	0	SC	0	25.621	0	37.218	0	4.50686	0	7.904	8
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	67.6	0	SC	0	25.617	0	37.220	0	4.47536	0	8.392	8
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	68.6	0	SC	0	25.613	0	37.224	0	4.45507	0	7.221	8
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	69.6	0	SC	0	25.609	0	37.228	0	4.44809	0	7.198	8
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	70.6	0	SC	0	25.608	0	37.231	0	4.41309	0	7.048	8
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	71.6	0	SC	0	25.606	0	37.235	0	4.34941	0	6.387	8
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	72.6	0	SC	0	25.607	0	37.235	0	4.26966	0	7.139	8
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	73.6	0	SC	0	25.603	0	37.240	0	4.13181	0	6.727	8
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	74.6	0	SC	0	25.596	0	37.253	0	4.02124	0	6.150	8
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	75.6	0	SC	0	25.588	0	37.267	0	3.91980	0	6.148	8
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	76.6	0	SC	0	25.558	0	37.319	0	3.81973	0	6.140	8
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	77.6	0	SC	0	24.973	0	37.919	0	3.73857	0	5.097	8
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	78.6	0	SC	0	23.624	0	39.486	0	3.60492	0	4.238	0
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	79.5	0	SC	0	23.361	0	39.687	0	3.04376	0	4.432	0
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	80.5	0	SC	0	22.881	0	40.009	0	2.39022	0	4.909	0
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	81.5	0	SC	0	22.837	0	40.017	0	2.00890	0	4.297	0
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	82.5	0	SC	0	22.808	0	40.038	0	1.77590	0	4.445	0
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	83.5	0	SC	0	22.798	0	40.040	0	1.63030	0	5.390	8
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	84.5	0	SC	0	22.792	0	40.040	0	1.54220	0	5.250	8
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	85.5	0	SC	0	22.785	0	40.040	0	1.49110	0	4.261	0
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	86.5	0	SC	0	22.779	0	40.042	0	1.45610	0	3.909	0
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	87.5	0	SC	0	22.769	0	40.044	0	1.43230	0	3.925	0
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	88.5	0	SC	0	22.761	0	40.046	0	1.41060	0	4.355	0
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	89.5	0	SC	0	22.759	0	40.045	0	1.38820	0	4.416	0
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	90.5	0	SC	0	22.757	0	40.046	0	1.35950	0	4.795	0
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	91.5	0	SC	0	22.749	0	40.049	0	1.33290	0	5.490	8
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	92.5	0	SC	0	22.742	0	40.051	0	1.31060	0	5.212	8
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	93.5	0	SC	0	22.724	0	40.061	0	1.28890	0	5.037	8
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	94.5	0	SC	0	22.631	0	40.106	0	1.26510	0	4.213	0
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	95.4	0	SC	0	22.542	0	40.149	0	1.23080	0	3.641	0
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	96.4	0	SC	0	22.498	0	40.169	0	1.17480	0	4.257	0
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	97.4	0	SC	0	22.460	0	40.187	0	1.12440	0	4.813	0
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	98.4	0	SC	0	22.438	0	40.196	0	1.07340	0	5.067	8
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	99.4	0	SC	0	22.418	0	40.205	0	1.03490	0	4.514	0
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	100.4	0	SC	0	22.390	0	40.219	0	0.99848	0	4.811	0
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	101.4	0	SC	0	22.371	0	40.226	0	0.96700	0	4.667	0
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	102.4	0	SC	0	22.365	0	40.229	0	0.93763	0	5.610	8
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	103.4	0	SC	0	22.332	0	40.254	0	0.90964	0	5.711	8
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	104.4	0	SC	0	22.207	0	40.313	0	0.88024	0	5.461	8
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	105.4	0	SC	0	22.143	0	40.339	0	0.83615	0	4.670	0
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	106.4	0	SC	0	22.103	0	40.358	0	0.78439	0	4.795	0
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	107.4	0	SC	0	22.052	0	40.381	0	0.72839	0	4.995	0
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	108.4	0	SC	0	22.008	0	40.399	0	0.68713	0	5.775	8
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	109.4	0	SC	0	21.981	0	40.409	0	0.64933	0	5.319	8
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	110.4	0	SC	0	21.976	0	40.411	0	0.61924	0	4.143	0
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	111.4	0	SC	0	21.970	0	40.413	0	0.59685	0	4.618	0
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	112.3	0	SC	0	21.961	0	40.417	0	0.57867	0	4.711	0
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	113.3	0	SC	0	21.951	0	40.421	0	0.56327	0	3.703	0
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	114.3	0	SC	0	21.940	0	40.426	0	0.54997	0	3.074	0
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	115.3	0	SC	0	21.928	0	40.431	0	0.53949	0	3.385	0
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	116.3	0	SC	0	21.918	0	40.435	0	0.53109	0	3.416	0
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	117.3	0	SC	0	21.914	0	40.436	0	0.52198	0	3.556	0
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	118.3	0	SC	0	21.903	0	40.441	0	0.51289	0	3.639	0
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	119.3	0	SC	0	21.899	0	40.443	0	0.50169	0	3.750	0
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	120.3	0	SC	0	21.892	0	40.446	0	0.49050	0	3.907	0
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	121.3	0	SC	0	21.863	0	40.459	0	0.47650	0	3.780	0
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	122.3	0	SC	0	21.839	0	40.469	0	0.46811	0	5.176	8
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	123.3	0	SC	0	21.834	0	40.471	0	0.45691	0	5.007	8
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	124.3	0	SC	0	21.826	0	40.475	0	0.44502	0	3.990	0
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	125.3	0	SC	0	21.822	0	40.476	0	0.43311	0	3.041	0
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	126.3	0	SC	0	21.820	0	40.477	0	0.42263	0	4.176	0
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	127.3	0	SC	0	21.811	0	40.481	0	0.41213	0	4.412	0
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	128.3	0	SC	0	21.799	0	40.487	0	0.40512	0	4.707	0
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	129.2	0	SC	0	21.786	0	40.491	0	0.39814	0	4.053	0
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	130.2	0	SC	0	21.783	0	40.491	0	0.39185	0	4.049	0
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	131.2	0	SC	0	21.782	0	40.492	0	0.38625	0	3.920	0
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	132.2	0	SC	0	21.778	0	40.493	0	0.38553	0	3.922	0
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	133.2	0	SC	0	21.773	0	40.494	0	0.38484	0	3.502	0
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	134.2	0	SC	0	21.771	0	40.495	0	0.38415	0	4.018	0
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	135.2	0	SC	0	21.766	0	40.497	0	0.38553	0	4.358	0
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	136.2	0	SC	0	21.764	0	40.498	0	0.38833	0	4.783	0
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	137.2	0	SC	0	21.762	0	40.499	0	0.38905	0	4.162	0
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	138.2	0	SC	0	21.760	0	40.499	0	0.38833	0	4.601	0
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	139.2	0	SC	0	21.754	0	40.502	0	0.38553	0	5.463	8
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	140.2	0	SC	0	21.748	0	40.504	0	0.38484	0	6.240	8
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	141.2	0	SC	0	21.746	0	40.504	0	0.38204	0	6.072	8
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	142.2	0	SC	0	21.742	0	40.506	0	0.37994	0	6.016	8
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	143.2	0	SC	0	21.733	0	40.508	0	0.37785	0	5.757	8
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	144.2	0	SC	0	21.733	0	40.508	0	0.37714	0	5.638	8
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	145.1	0	SC	0	21.733	0	40.508	0	0.37505	0	6.132	8
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	146.1	0	SC	0	21.731	0	40.509	0	0.37434	0	4.832	0
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	147.1	0	SC	0	21.729	0	40.509	0	0.37295	0	4.400	0
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	148.1	0	SC	0	21.729	0	40.509	0	0.37295	0	4.285	0
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	149.1	0	SC	0	21.729	0	40.509	0	0.37154	0	3.755	0
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	150.1	0	SC	0	21.729	0	40.510	0	0.37015	0	3.007	0
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	151.1	0	SC	0	21.728	0	40.510	0	0.37085	0	3.098	0
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	152.1	0	SC	0	21.727	0	40.510	0	0.37085	0	3.958	0
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	153.1	0	SC	0	21.725	0	40.511	0	0.37085	0	3.414	0
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	154.1	0	SC	0	21.723	0	40.512	0	0.37015	0	3.286	0
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	155.1	0	SC	0	21.722	0	40.512	0	0.36874	0	3.925	0
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	156.1	0	SC	0	21.722	0	40.512	0	0.36805	0	4.168	0
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	157.1	0	SC	0	21.719	0	40.514	0	0.36805	0	3.579	0
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	158.1	0	SC	0	21.717	0	40.515	0	0.36666	0	4.204	0
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	159.1	0	SC	0	21.714	0	40.515	0	0.36455	0	4.069	0
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	160.1	0	SC	0	21.711	0	40.517	0	0.36314	0	4.176	0
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	161.0	0	SC	0	21.705	0	40.520	0	0.36314	0	4.060	0
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	162.0	0	SC	0	21.700	0	40.521	0	0.36245	0	4.181	0
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	163.0	0	SC	0	21.699	0	40.522	0	0.36245	0	4.181	0
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	164.0	0	SC	0	21.698	0	40.522	0	0.36245	0	4.135	0
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	165.0	0	SC	0	21.697	0	40.522	0	0.36176	0	4.861	0
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	166.0	0	SC	0	21.701	0	40.521	0	0.36106	0	4.512	0
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	167.0	0	SC	0	21.693	0	40.524	0	0.36176	0	5.937	8
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	168.0	0	SC	0	21.691	0	40.524	0	0.36314	0	4.827	0
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	169.0	0	SC	0	21.690	0	40.525	0	0.36525	0	4.423	0
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	170.0	0	SC	0	21.688	0	40.526	0	0.36666	0	4.485	0
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	171.0	0	SC	0	21.686	0	40.527	0	0.36666	0	4.484	0
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	172.0	0	SC	0	21.690	0	40.525	0	0.36666	0	4.326	0
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	173.0	0	SC	0	21.684	0	40.528	0	0.36805	0	3.744	0
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	174.0	0	SC	0	21.677	0	40.529	0	0.36805	0	3.870	0
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	175.0	0	SC	0	21.676	0	40.530	0	0.37015	0	3.907	0
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	176.0	0	SC	0	21.674	0	40.530	0	0.37154	0	4.524	0
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	176.9	0	SC	0	21.673	0	40.531	0	0.37226	0	5.093	8
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	177.9	0	SC	0	21.673	0	40.531	0	0.37434	0	4.472	0
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	178.9	0	SC	0	21.675	0	40.530	0	0.37575	0	4.814	0
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	179.9	0	SC	0	21.671	0	40.532	0	0.37575	0	4.608	0
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	180.9	0	SC	0	21.669	0	40.532	0	0.37575	0	4.259	0
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	181.9	0	SC	0	21.668	0	40.532	0	0.37575	0	5.078	8
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	182.9	0	SC	0	21.667	0	40.533	0	0.37575	0	4.314	0
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	183.9	0	SC	0	21.667	0	40.533	0	0.37575	0	3.536	0
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	184.9	0	SC	0	21.664	0	40.534	0	0.37855	0	3.049	0
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	185.9	0	SC	0	21.662	0	40.534	0	0.37924	0	2.810	0
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	186.9	0	SC	0	21.658	0	40.536	0	0.38065	0	3.318	0
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	187.9	0	SC	0	21.656	0	40.537	0	0.38345	0	3.500	0
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	188.9	0	SC	0	21.656	0	40.536	0	0.38625	0	2.843	0
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	189.9	0	SC	0	21.656	0	40.536	0	0.38553	0	3.209	0
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	190.9	0	SC	0	21.656	0	40.536	0	0.38764	0	4.115	0
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	191.9	0	SC	0	21.656	0	40.537	0	0.38905	0	3.871	0
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	192.8	0	SC	0	21.656	0	40.536	0	0.39044	0	3.789	0
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	193.8	0	SC	0	21.656	0	40.536	0	0.39044	0	3.475	0
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	194.8	0	SC	0	21.656	0	40.536	0	0.39185	0	3.648	0
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	195.8	0	SC	0	21.656	0	40.536	0	0.39113	0	3.605	0
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	196.8	0	SC	0	21.657	0	40.536	0	0.38974	0	4.250	0
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	197.8	0	SC	0	21.657	0	40.536	0	0.39044	0	4.321	0
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	198.8	0	SC	0	21.657	0	40.537	0	0.39185	0	4.239	0
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	199.8	0	SC	0	21.657	0	40.537	0	0.39185	0	3.652	0
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	200.8	0	SC	0	21.657	0	40.537	0	0.39393	0	5.079	8
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	201.8	0	SC	0	21.656	0	40.537	0	0.39534	0	5.137	8
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	202.8	0	SC	0	21.652	0	40.539	0	0.39603	0	5.149	8
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	203.8	0	SC	0	21.651	0	40.539	0	0.39603	0	5.441	8
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	204.8	0	SC	0	21.650	0	40.539	0	0.39814	0	5.363	8
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	205.8	0	SC	0	21.647	0	40.540	0	0.39953	0	4.983	0
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	206.8	0	SC	0	21.646	0	40.540	0	0.40233	0	4.748	0
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	207.7	0	SC	0	21.646	0	40.540	0	0.40512	0	5.050	8
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	208.7	0	SC	0	21.646	0	40.540	0	0.40654	0	5.431	8
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	209.7	0	SC	0	21.644	0	40.541	0	0.40864	0	3.822	0
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	210.7	0	SC	0	21.641	0	40.543	0	0.41144	0	4.766	0
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	211.7	0	SC	0	21.639	0	40.543	0	0.41632	0	4.637	0
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	212.7	0	SC	0	21.639	0	40.543	0	0.42192	0	4.807	0
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	213.7	0	SC	0	21.640	0	40.543	0	0.42962	0	5.248	8
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	214.7	0	SC	0	21.638	0	40.543	0	0.43452	0	4.685	0
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	215.7	0	SC	0	21.638	0	40.543	0	0.43591	0	5.287	8
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	216.7	0	SC	0	21.638	0	40.543	0	0.43802	0	5.373	8
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	217.7	0	SC	0	21.638	0	40.544	0	0.44081	0	5.379	8
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	218.7	0	SC	0	21.636	0	40.544	0	0.44502	0	5.472	8
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	219.7	0	SC	0	21.636	0	40.544	0	0.44852	0	5.311	8
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	220.7	0	SC	0	21.636	0	40.544	0	0.45273	0	4.949	0
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	221.7	0	SC	0	21.637	0	40.544	0	0.45622	0	3.900	0
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	222.6	0	SC	0	21.636	0	40.544	0	0.47021	0	4.167	0
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	223.6	0	SC	0	21.635	0	40.545	0	0.48421	0	3.389	0
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	224.6	0	SC	0	21.634	0	40.545	0	0.48911	0	3.355	0
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	225.6	0	SC	0	21.634	0	40.545	0	0.49399	0	3.829	0
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	226.6	0	SC	0	21.635	0	40.545	0	0.49959	0	4.523	0
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	227.6	0	SC	0	21.633	0	40.546	0	0.50590	0	3.839	0
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	228.6	0	SC	0	21.633	0	40.545	0	0.50870	0	4.001	0
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	229.6	0	SC	0	21.633	0	40.546	0	0.51078	0	3.629	0
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	230.6	0	SC	0	21.634	0	40.545	0	0.51430	0	3.404	0
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	231.6	0	SC	0	21.634	0	40.546	0	0.52688	0	4.195	0
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	232.6	0	SC	0	21.633	0	40.546	0	0.53597	0	5.377	8
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	233.6	0	SC	0	21.633	0	40.546	0	0.53248	0	4.652	0
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	234.6	0	SC	0	21.633	0	40.546	0	0.52829	0	5.280	8
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	235.6	0	SC	0	21.634	0	40.546	0	0.52829	0	5.006	8
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	236.6	0	SC	0	21.632	0	40.546	0	0.53669	0	5.741	8
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	237.6	0	SC	0	21.632	0	40.546	0	0.53669	0	4.624	0
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	238.5	0	SC	0	21.632	0	40.547	0	0.53389	0	5.014	8
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	239.5	0	SC	0	21.632	0	40.546	0	0.53317	0	4.524	0
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	240.5	0	SC	0	21.631	0	40.547	0	0.53808	0	3.764	0
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	241.5	0	SC	0	21.631	0	40.547	0	0.53877	0	3.909	0
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	242.5	0	SC	0	21.630	0	40.547	0	0.54157	0	3.994	0
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	243.5	0	SC	0	21.631	0	40.547	0	0.55977	0	4.189	0
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	244.5	0	SC	0	21.628	0	40.548	0	0.58427	0	4.813	0
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	245.5	0	SC	0	21.628	0	40.548	0	0.59685	0	4.208	0
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	246.5	0	SC	0	21.628	0	40.548	0	0.62625	0	4.646	0
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	247.5	0	SC	0	21.628	0	40.548	0	0.74659	0	4.836	0
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	248.5	0	SC	0	21.628	0	40.548	0	0.74239	0	4.034	0
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	249.5	0	SC	0	21.627	0	40.548	0	0.71090	0	3.922	0
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	250.5	0	SC	0	21.628	0	40.548	0	0.66612	0	4.383	0
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	251.5	0	SC	0	21.628	0	40.548	0	0.61924	0	5.221	8
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	252.4	0	SC	0	21.628	0	40.548	0	0.62345	0	4.646	0
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	253.4	0	SC	0	21.628	0	40.548	0	0.62414	0	4.336	0
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	254.4	0	SC	0	21.628	0	40.548	0	0.62134	0	4.525	0
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	255.4	0	SC	0	21.628	0	40.548	0	0.63254	0	3.860	0
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	256.4	0	SC	0	21.628	0	40.548	0	0.65493	0	4.146	0
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	257.4	0	SC	0	21.628	0	40.548	0	0.65914	0	4.550	0
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	258.4	0	SC	0	21.628	0	40.548	0	0.67593	0	4.417	0
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	259.4	0	SC	0	21.627	0	40.549	0	0.72279	0	4.048	0
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	260.4	0	SC	0	21.626	0	40.549	0	0.75779	0	4.045	0
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	261.4	0	SC	0	21.626	0	40.549	0	0.79767	0	4.522	0
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	262.4	0	SC	0	21.626	0	40.549	0	0.84386	0	5.119	8
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	263.4	0	SC	0	21.626	0	40.549	0	0.87814	0	4.124	0
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	264.4	0	SC	0	21.626	0	40.549	0	0.92571	0	4.315	0
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	265.4	0	SC	0	21.625	0	40.550	0	0.87043	0	4.198	0
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	266.4	0	SC	0	21.625	0	40.550	0	0.82496	0	4.969	0
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	267.3	0	SC	0	21.625	0	40.550	0	0.79977	0	5.239	8
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	268.3	0	SC	0	21.625	0	40.549	0	0.76760	0	5.221	8
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	269.3	0	SC	0	21.625	0	40.549	0	0.69552	0	5.796	8
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	270.3	0	SC	0	21.625	0	40.550	0	0.60666	0	5.120	8
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	271.3	0	SC	0	21.626	0	40.550	0	0.56257	0	4.664	0
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	272.3	0	SC	0	21.626	0	40.550	0	0.53877	0	4.228	0
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	273.3	0	SC	0	21.626	0	40.549	0	0.52339	0	4.729	0
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	274.3	0	SC	0	21.627	0	40.549	0	0.51009	0	4.999	0
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	275.3	0	SC	0	21.626	0	40.550	0	0.50239	0	5.371	8
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	276.3	0	SC	0	21.626	0	40.550	0	0.49751	0	4.908	0
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	277.3	0	SC	0	21.626	0	40.550	0	0.49399	0	4.683	0
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	278.3	0	SC	0	21.627	0	40.550	0	0.49050	0	3.858	0
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	279.3	0	SC	0	21.627	0	40.549	0	0.48421	0	4.034	0
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	280.3	0	SC	0	21.627	0	40.550	0	0.48351	0	4.818	0
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	281.3	0	SC	0	21.627	0	40.550	0	0.48351	0	4.490	0
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	282.2	0	SC	0	21.627	0	40.550	0	0.48280	0	3.005	0
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	283.2	0	SC	0	21.628	0	40.550	0	0.47930	0	3.522	0
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	284.2	0	SC	0	21.628	0	40.550	0	0.47930	0	4.112	0
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	285.2	0	SC	0	21.628	0	40.550	0	0.47791	0	4.293	0
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	286.2	0	SC	0	21.628	0	40.549	0	0.47791	0	3.818	0
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	287.2	0	SC	0	21.628	0	40.550	0	0.47720	0	3.829	0
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	288.2	0	SC	0	21.628	0	40.550	0	0.47581	0	3.772	0
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	289.2	0	SC	0	21.628	0	40.550	0	0.47650	0	3.710	0
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	290.2	0	SC	0	21.628	0	40.550	0	0.47581	0	3.857	0
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	291.2	0	SC	0	21.627	0	40.550	0	0.47512	0	4.316	0
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	292.2	0	SC	0	21.627	0	40.550	0	0.47512	0	3.780	0
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	293.2	0	SC	0	21.627	0	40.550	0	0.47512	0	4.088	0
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	294.2	0	SC	0	21.628	0	40.550	0	0.47581	0	3.682	0
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	295.2	0	SC	0	21.625	0	40.551	0	0.47440	0	4.536	0
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	296.1	0	SC	0	21.625	0	40.551	0	0.47512	0	4.720	0
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	297.1	0	SC	0	21.624	0	40.551	0	0.47720	0	4.170	0
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	298.1	0	SC	0	21.625	0	40.551	0	0.48000	0	5.108	8
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	299.1	0	SC	0	21.625	0	40.551	0	0.48000	0	5.460	8
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	300.1	0	SC	0	21.625	0	40.551	0	0.48000	0	4.538	0
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	301.1	0	SC	0	21.625	0	40.551	0	0.48000	0	5.303	8
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	302.1	0	SC	0	21.625	0	40.551	0	0.48141	0	5.585	8
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	303.1	0	SC	0	21.625	4	40.551	4	0.48490	4	5.478	8
@5531__1993546	005	C	02/02/1993	04:10	42.3333	14.5808	0	304.1	0	SC	0	16.076	4	36.135	4	0.43172	4	5.752	8
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	1.0	0	SC	0	26.175	0	17.881	0	1.85150	0	29.320	8
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	2.0	0	SC	0	25.711	0	36.872	0	1.68630	0	28.980	
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	3.0	0	SC	0	25.711	0	37.023	0	1.69960	0	21.010	
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	4.0	0	SC	0	25.710	0	37.020	0	3.62521	0	13.980	
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	5.0	0	SC	0	25.710	0	37.052	0	3.45518	0	15.120	
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	6.0	0	SC	0	25.720	0	36.957	0	4.70837	0	14.840	
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	7.0	0	SC	0	25.715	0	36.950	0	4.78255	0	14.740	
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	8.0	0	SC	0	25.715	0	36.948	0	4.79793	0	22.190	
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	8.9	0	SC	0	25.715	0	36.948	0	4.79934	0	17.980	
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	9.9	0	SC	0	25.715	0	36.948	0	4.79793	0	15.460	8
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	10.9	0	SC	0	25.716	0	36.948	0	4.79233	0	14.860	8
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	11.9	0	SC	0	25.716	0	36.949	0	4.79374	0	14.840	8
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	12.9	0	SC	0	25.715	0	36.948	0	4.79305	0	14.510	8
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	13.9	0	SC	0	25.717	0	36.949	0	4.79025	0	14.650	8
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	14.9	0	SC	0	25.717	0	36.949	0	4.79233	0	13.120	8
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	15.9	0	SC	0	25.718	0	36.949	0	4.79164	0	14.180	8
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	16.9	0	SC	0	25.719	0	36.949	0	4.79305	0	14.500	
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	17.9	0	SC	0	25.719	0	36.949	0	4.79305	0	21.430	
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	18.9	0	SC	0	25.720	0	36.949	0	4.79374	0	17.400	
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	19.9	0	SC	0	25.720	0	36.949	0	4.79305	0	14.420	8
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	20.9	0	SC	0	25.720	0	36.950	0	4.78465	0	12.390	8
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	21.9	0	SC	0	25.720	0	36.950	0	4.77975	0	13.060	8
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	22.9	0	SC	0	25.719	0	36.950	0	4.77554	0	13.680	8
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	23.9	0	SC	0	25.719	0	36.950	0	4.76856	0	14.580	8
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	24.9	0	SC	0	25.719	0	36.950	0	4.74196	0	15.020	8
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	25.9	0	SC	0	25.719	0	36.950	0	4.72306	0	16.129	8
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	26.9	0	SC	0	25.721	0	36.950	0	4.71258	0	14.720	8
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	27.8	0	SC	0	25.713	0	36.952	0	4.70347	0	14.430	8
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	28.8	0	SC	0	25.705	0	36.952	0	4.67900	0	13.650	8
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	29.8	0	SC	0	25.709	0	36.951	0	4.64821	0	12.220	8
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	30.8	0	SC	0	25.714	0	36.951	0	4.64051	0	12.850	8
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	31.8	0	SC	0	25.688	0	36.958	0	4.63280	0	12.970	8
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	32.8	0	SC	0	25.686	0	36.957	0	4.59922	0	13.380	8
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	33.8	0	SC	0	25.680	0	36.959	0	4.56073	0	14.510	8
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	34.8	0	SC	0	25.674	0	36.962	0	4.54183	0	13.890	8
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	35.8	0	SC	0	25.651	0	36.976	0	4.52435	0	14.590	8
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	36.8	0	SC	0	25.624	0	36.993	0	4.48026	0	12.350	8
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	37.8	0	SC	0	25.593	0	37.025	0	4.44529	0	9.820	8
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	38.8	0	SC	0	25.592	0	37.030	0	4.41589	0	10.400	8
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	39.8	0	SC	0	25.592	0	37.038	0	4.39630	0	11.260	8
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	40.8	0	SC	0	25.592	0	37.062	0	4.38721	0	10.850	8
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	41.8	0	SC	0	25.594	0	37.082	0	4.38790	0	10.980	8
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	42.8	0	SC	0	25.596	0	37.111	0	4.38860	0	11.280	8
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	43.8	0	SC	0	25.598	0	37.116	0	4.36271	0	11.270	8
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	44.7	0	SC	0	25.605	0	37.148	0	4.34662	0	10.240	8
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	45.7	0	SC	0	25.611	0	37.173	0	4.34102	0	9.954	8
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	46.7	0	SC	0	25.610	0	37.174	0	4.32564	0	9.773	8
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	47.7	0	SC	0	25.614	0	37.197	0	4.29693	0	9.421	8
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	48.7	0	SC	0	25.613	0	37.209	0	4.28995	0	9.982	8
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	49.7	0	SC	0	25.613	0	37.216	0	4.27806	0	9.623	8
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	50.7	0	SC	0	25.612	0	37.226	0	4.24655	0	9.568	8
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	51.7	0	SC	0	25.615	0	37.236	0	4.24026	0	8.405	8
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	52.7	0	SC	0	25.620	0	37.241	0	4.23048	0	7.491	8
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	53.7	0	SC	0	25.626	0	37.248	0	4.21928	0	6.710	8
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	54.7	0	SC	0	25.632	0	37.255	0	4.20809	0	7.271	8
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	55.7	0	SC	0	25.638	0	37.261	0	4.19898	0	6.960	8
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	56.7	0	SC	0	25.644	0	37.266	0	4.19479	0	6.736	8
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	57.7	0	SC	0	25.649	0	37.273	0	4.18570	0	7.205	8
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	58.7	0	SC	0	25.656	0	37.280	0	4.17520	0	7.183	8
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	59.7	0	SC	0	25.663	0	37.286	0	4.16960	0	7.161	8
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	60.7	0	SC	0	25.667	0	37.290	0	4.16680	0	6.680	8
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	61.7	0	SC	0	25.669	0	37.292	0	4.16680	0	6.270	8
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	62.6	0	SC	0	25.671	0	37.294	0	4.16400	0	6.719	8
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	63.6	0	SC	0	25.671	0	37.296	0	4.15841	0	7.205	8
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	64.6	0	SC	0	25.670	0	37.301	0	4.15350	0	7.716	8
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	65.6	0	SC	0	25.672	0	37.305	0	4.15140	0	7.391	8
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	66.6	0	SC	0	25.671	0	37.305	0	4.14790	0	6.853	8
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	67.6	0	SC	0	25.671	0	37.306	0	4.14580	0	6.777	8
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	68.6	0	SC	0	25.668	0	37.306	0	4.14090	0	6.386	8
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	69.6	0	SC	0	25.665	0	37.307	0	4.13322	0	5.814	8
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	70.6	0	SC	0	25.663	0	37.311	0	4.12621	0	4.628	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	71.6	0	SC	0	25.660	0	37.314	0	4.11992	0	4.865	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	72.6	0	SC	0	25.654	0	37.316	0	4.10171	0	5.806	8
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	73.6	0	SC	0	25.653	0	37.317	0	4.03526	0	6.199	8
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	74.6	0	SC	0	25.640	0	37.335	0	3.79945	0	6.708	8
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	75.6	0	SC	0	24.895	0	38.135	0	3.62241	0	6.669	8
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	76.6	0	SC	0	23.987	0	39.184	0	3.38311	0	5.296	8
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	77.6	0	SC	0	23.867	0	39.339	0	3.00807	0	5.150	8
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	78.6	0	SC	0	23.848	0	39.366	0	2.61903	0	5.488	8
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	79.5	0	SC	0	23.840	0	39.377	0	2.20690	0	5.688	8
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	80.5	0	SC	0	23.708	0	39.503	0	2.17190	0	5.702	8
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	81.5	0	SC	0	23.590	0	39.598	0	2.13130	0	5.386	8
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	82.5	0	SC	0	23.508	0	39.662	0	2.08230	0	5.301	8
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	83.5	0	SC	0	23.420	0	39.715	0	2.01940	0	5.414	8
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	84.5	0	SC	0	23.298	0	39.781	0	1.91020	0	5.079	8
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	85.5	0	SC	0	23.129	0	39.879	0	1.78220	0	4.754	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	86.5	0	SC	0	22.970	0	39.967	0	1.71290	0	4.773	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	87.5	0	SC	0	22.925	0	39.985	0	1.65900	0	4.051	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	88.5	0	SC	0	22.857	0	40.018	0	1.60510	0	4.340	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	89.5	0	SC	0	22.848	0	40.019	0	1.51560	0	4.636	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	90.5	0	SC	0	22.714	0	40.097	0	1.42390	0	4.883	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	91.5	0	SC	0	22.526	0	40.184	0	1.37000	0	5.512	8
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	92.5	0	SC	0	22.492	0	40.192	0	1.30640	0	4.692	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	93.5	0	SC	0	22.481	0	40.194	0	1.24200	0	4.835	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	94.5	0	SC	0	22.481	0	40.194	0	1.14890	0	4.871	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	95.4	0	SC	0	22.448	0	40.207	0	1.11110	0	3.935	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	96.4	0	SC	0	22.423	0	40.216	0	1.08810	0	4.149	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	97.4	0	SC	0	22.404	0	40.222	0	1.05870	0	4.434	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	98.4	0	SC	0	22.390	0	40.228	0	1.00970	0	5.095	8
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	99.4	0	SC	0	22.355	0	40.241	0	0.97121	0	5.063	8
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	100.4	0	SC	0	22.352	0	40.240	0	0.94741	0	4.127	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	101.4	0	SC	0	22.350	0	40.241	0	0.92222	0	3.809	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	102.4	0	SC	0	22.345	0	40.242	0	0.90263	0	3.498	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	103.4	0	SC	0	22.344	0	40.242	0	0.89002	0	3.596	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	104.4	0	SC	0	22.338	0	40.245	0	0.87814	0	4.034	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	105.4	0	SC	0	22.326	0	40.251	0	0.85505	0	3.639	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	106.4	0	SC	0	22.293	0	40.270	0	0.82006	0	4.317	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	107.4	0	SC	0	22.219	0	40.303	0	0.78858	0	4.188	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	108.4	0	SC	0	22.132	0	40.339	0	0.75219	0	4.950	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	109.4	0	SC	0	22.102	0	40.346	0	0.71021	0	5.418	8
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	110.4	0	SC	0	22.095	0	40.348	0	0.66823	0	4.338	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	111.4	0	SC	0	22.082	0	40.355	0	0.62414	0	4.530	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	112.3	0	SC	0	22.021	0	40.387	0	0.59685	0	4.324	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	113.3	0	SC	0	21.972	0	40.412	0	0.57307	0	3.666	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	114.3	0	SC	0	21.954	0	40.419	0	0.55207	0	3.007	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	115.3	0	SC	0	21.950	0	40.420	0	0.53458	0	2.297	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	116.3	0	SC	0	21.941	0	40.424	0	0.51990	0	3.567	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	117.3	0	SC	0	21.932	0	40.427	0	0.50380	0	4.666	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	118.3	0	SC	0	21.928	0	40.428	0	0.48559	0	4.784	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	119.3	0	SC	0	21.918	0	40.433	0	0.47440	0	4.799	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	120.3	0	SC	0	21.873	0	40.456	0	0.46461	0	5.028	8
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	121.3	0	SC	0	21.850	0	40.463	0	0.44993	0	5.246	8
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	122.3	0	SC	0	21.843	0	40.466	0	0.42893	0	4.528	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	123.3	0	SC	0	21.834	0	40.470	0	0.41352	0	3.996	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	124.3	0	SC	0	21.830	0	40.471	0	0.40512	0	4.403	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	125.3	0	SC	0	21.826	0	40.472	0	0.39814	0	3.840	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	126.3	0	SC	0	21.821	0	40.474	0	0.39044	0	4.077	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	127.3	0	SC	0	21.813	0	40.478	0	0.38135	0	4.285	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	128.3	0	SC	0	21.803	0	40.483	0	0.37434	0	4.751	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	129.2	0	SC	0	21.803	0	40.483	0	0.36805	0	3.564	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	130.2	0	SC	0	21.802	0	40.483	0	0.36314	0	4.216	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	131.2	0	SC	0	21.800	0	40.484	0	0.35755	0	4.800	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	132.2	0	SC	0	21.798	0	40.485	0	0.35195	0	5.365	8
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	133.2	0	SC	0	21.796	0	40.485	0	0.34915	0	5.116	8
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	134.2	0	SC	0	21.793	0	40.487	0	0.34707	0	4.903	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	135.2	0	SC	0	21.787	0	40.489	0	0.34427	0	4.434	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	136.2	0	SC	0	21.782	0	40.491	0	0.33867	0	3.255	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	137.2	0	SC	0	21.769	0	40.496	0	0.33516	0	2.708	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	138.2	0	SC	0	21.759	0	40.501	0	0.33307	0	3.935	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	139.2	0	SC	0	21.743	0	40.505	0	0.33027	0	5.003	8
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	140.2	0	SC	0	21.740	0	40.506	0	0.32748	0	5.233	8
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	141.2	0	SC	0	21.738	0	40.507	0	0.32468	0	4.530	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	142.2	0	SC	0	21.735	0	40.508	0	0.32047	0	4.475	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	143.2	0	SC	0	21.732	0	40.509	0	0.31556	0	4.004	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	144.2	0	SC	0	21.732	0	40.509	0	0.31277	0	3.949	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	145.1	0	SC	0	21.730	0	40.511	0	0.30997	0	3.763	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	146.1	0	SC	0	21.724	0	40.514	0	0.30788	0	4.159	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	147.1	0	SC	0	21.721	0	40.514	0	0.30509	0	4.392	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	148.1	0	SC	0	21.720	0	40.515	0	0.30229	0	3.723	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	149.1	0	SC	0	21.720	0	40.515	0	0.29949	0	3.884	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	150.1	0	SC	0	21.718	0	40.516	0	0.29667	0	4.610	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	151.1	0	SC	0	21.715	0	40.517	0	0.29528	0	4.545	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	152.1	0	SC	0	21.712	0	40.518	0	0.29387	0	4.284	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	153.1	0	SC	0	21.710	0	40.519	0	0.29387	0	4.365	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	154.1	0	SC	0	21.709	0	40.519	0	0.29387	0	4.939	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	155.1	0	SC	0	21.711	0	40.519	0	0.29667	0	4.778	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	156.1	0	SC	0	21.703	0	40.521	0	0.29877	0	5.502	8
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	157.1	0	SC	0	21.699	0	40.522	0	0.30088	0	5.362	8
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	158.1	0	SC	0	21.696	0	40.523	0	0.30368	0	4.604	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	159.1	0	SC	0	21.693	0	40.524	0	0.30788	0	3.582	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	160.1	0	SC	0	21.693	0	40.524	0	0.31277	0	3.616	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	161.0	0	SC	0	21.690	0	40.525	0	0.31698	0	4.718	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	162.0	0	SC	0	21.688	0	40.525	0	0.31977	0	5.065	8
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	163.0	0	SC	0	21.687	0	40.525	0	0.32116	0	6.010	8
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	164.0	0	SC	0	21.687	0	40.525	0	0.32188	0	5.038	8
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	165.0	0	SC	0	21.686	0	40.526	0	0.32327	0	5.621	8
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	166.0	0	SC	0	21.686	0	40.526	0	0.32468	0	5.325	8
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	167.0	0	SC	0	21.686	0	40.526	0	0.32537	0	4.439	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	168.0	0	SC	0	21.685	0	40.526	0	0.32607	0	4.261	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	169.0	0	SC	0	21.685	0	40.526	0	0.32676	0	4.661	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	170.0	0	SC	0	21.682	0	40.527	0	0.32748	0	4.774	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	171.0	0	SC	0	21.680	0	40.528	0	0.32886	0	4.413	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	172.0	0	SC	0	21.680	0	40.528	0	0.33027	0	3.879	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	173.0	0	SC	0	21.679	0	40.528	0	0.33097	0	4.514	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	174.0	0	SC	0	21.677	0	40.529	0	0.33097	0	4.984	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	175.0	0	SC	0	21.675	0	40.530	0	0.33307	0	5.565	8
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	176.0	0	SC	0	21.673	0	40.531	0	0.33307	0	5.797	8
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	176.9	0	SC	0	21.671	0	40.531	0	0.33377	0	5.943	8
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	177.9	0	SC	0	21.670	0	40.531	0	0.33377	0	3.727	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	178.9	0	SC	0	21.668	0	40.532	0	0.33446	0	3.928	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	179.9	0	SC	0	21.665	0	40.533	0	0.33446	0	3.984	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	180.9	0	SC	0	21.664	0	40.534	0	0.33516	0	3.813	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	181.9	0	SC	0	21.664	0	40.534	0	0.33516	0	4.104	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	182.9	0	SC	0	21.664	0	40.534	0	0.33516	0	3.418	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	183.9	0	SC	0	21.661	0	40.535	0	0.33516	0	3.521	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	184.9	0	SC	0	21.661	0	40.535	0	0.33516	0	4.021	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	185.9	0	SC	0	21.662	0	40.535	0	0.33587	0	4.292	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	186.9	0	SC	0	21.661	0	40.535	0	0.33587	0	5.208	8
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	187.9	0	SC	0	21.660	0	40.535	0	0.33657	0	5.018	8
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	188.9	0	SC	0	21.660	0	40.535	0	0.33657	0	5.726	8
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	189.9	0	SC	0	21.659	0	40.536	0	0.33657	0	5.280	8
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	190.9	0	SC	0	21.660	0	40.535	0	0.33726	0	4.896	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	191.9	0	SC	0	21.660	0	40.535	0	0.33795	0	4.392	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	192.8	0	SC	0	21.660	0	40.535	0	0.33867	0	4.148	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	193.8	0	SC	0	21.660	0	40.536	0	0.33867	0	3.941	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	194.8	0	SC	0	21.660	0	40.536	0	0.33937	0	4.535	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	195.8	0	SC	0	21.660	0	40.535	0	0.33937	0	4.698	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	196.8	0	SC	0	21.660	0	40.536	0	0.33867	0	4.828	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	197.8	0	SC	0	21.660	0	40.536	0	0.33867	0	4.398	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	198.8	0	SC	0	21.660	0	40.536	0	0.33867	0	4.096	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	199.8	0	SC	0	21.661	0	40.536	0	0.33937	0	3.782	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	200.8	0	SC	0	21.660	0	40.536	0	0.33867	0	3.979	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	201.8	0	SC	0	21.661	0	40.536	0	0.33937	0	3.941	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	202.8	0	SC	0	21.660	0	40.536	0	0.33937	0	4.305	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	203.8	0	SC	0	21.659	0	40.536	0	0.34147	0	4.501	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	204.8	0	SC	0	21.659	0	40.536	0	0.34286	0	3.910	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	205.8	0	SC	0	21.657	0	40.537	0	0.34427	0	3.738	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	206.8	0	SC	0	21.656	0	40.538	0	0.34496	0	3.816	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	207.7	0	SC	0	21.655	0	40.538	0	0.34496	0	3.420	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	208.7	0	SC	0	21.655	0	40.538	0	0.34707	0	3.844	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	209.7	0	SC	0	21.653	0	40.539	0	0.34776	0	4.323	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	210.7	0	SC	0	21.651	0	40.540	0	0.34987	0	5.284	8
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	211.7	0	SC	0	21.649	0	40.540	0	0.34987	0	5.947	8
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	212.7	0	SC	0	21.649	0	40.540	0	0.35125	0	5.646	8
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	213.7	0	SC	0	21.650	0	40.540	0	0.35336	0	4.778	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	214.7	0	SC	0	21.649	0	40.540	0	0.35405	0	4.316	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	215.7	0	SC	0	21.648	0	40.540	0	0.35616	0	5.176	8
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	216.7	0	SC	0	21.648	0	40.540	0	0.35616	0	4.463	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	217.7	0	SC	0	21.648	0	40.541	0	0.35616	0	4.127	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	218.7	0	SC	0	21.647	0	40.541	0	0.35755	0	3.948	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	219.7	0	SC	0	21.648	0	40.541	0	0.36106	0	4.387	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	220.7	0	SC	0	21.647	0	40.541	0	0.36314	0	3.748	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	221.7	0	SC	0	21.644	0	40.542	0	0.36594	0	3.921	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	222.6	0	SC	0	21.644	0	40.542	0	0.36874	0	3.917	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	223.6	0	SC	0	21.644	0	40.542	0	0.37226	0	4.781	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	224.6	0	SC	0	21.644	0	40.542	0	0.37434	0	5.014	8
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	225.6	0	SC	0	21.644	0	40.542	0	0.37714	0	4.542	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	226.6	0	SC	0	21.642	0	40.543	0	0.37994	0	3.648	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	227.6	0	SC	0	21.641	0	40.543	0	0.38204	0	3.375	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	228.6	0	SC	0	21.641	0	40.543	0	0.38415	0	3.761	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	229.6	0	SC	0	21.641	0	40.543	0	0.38694	0	4.021	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	230.6	0	SC	0	21.640	0	40.544	0	0.38833	0	3.878	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	231.6	0	SC	0	21.640	0	40.544	0	0.38974	0	4.139	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	232.6	0	SC	0	21.640	0	40.544	0	0.39113	0	4.070	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	233.6	0	SC	0	21.641	0	40.544	0	0.39254	0	4.089	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	234.6	0	SC	0	21.641	0	40.544	0	0.39324	0	4.344	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	235.6	0	SC	0	21.640	0	40.544	0	0.39465	0	4.405	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	236.6	0	SC	0	21.640	0	40.544	0	0.39534	0	4.561	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	237.6	0	SC	0	21.640	0	40.544	0	0.39534	0	3.741	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	238.5	0	SC	0	21.640	0	40.544	0	0.39673	0	3.845	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	239.5	0	SC	0	21.640	0	40.544	0	0.39814	0	4.006	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	240.5	0	SC	0	21.639	0	40.544	0	0.39953	0	4.345	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	241.5	0	SC	0	21.639	0	40.545	0	0.40094	0	3.432	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	242.5	0	SC	0	21.637	0	40.546	0	0.40163	0	3.707	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	243.5	0	SC	0	21.635	0	40.546	0	0.40443	0	4.222	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	244.5	0	SC	0	21.635	0	40.546	0	0.40792	0	3.620	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	245.5	0	SC	0	21.636	0	40.546	0	0.41144	0	2.540	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	246.5	0	SC	0	21.635	0	40.546	0	0.41283	0	2.678	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	247.5	0	SC	0	21.635	0	40.546	0	0.41283	0	3.249	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	248.5	0	SC	0	21.635	0	40.546	0	0.41352	0	4.005	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	249.5	0	SC	0	21.635	0	40.546	0	0.41424	0	4.685	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	250.5	0	SC	0	21.635	0	40.546	0	0.41493	0	4.453	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	251.5	0	SC	0	21.635	0	40.546	0	0.41563	0	4.791	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	252.4	0	SC	0	21.635	0	40.546	0	0.41704	0	4.144	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	253.4	0	SC	0	21.635	0	40.546	0	0.41773	0	3.978	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	254.4	0	SC	0	21.635	0	40.546	0	0.41842	0	3.650	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	255.4	0	SC	0	21.634	0	40.547	0	0.41983	0	3.900	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	256.4	0	SC	0	21.632	0	40.548	0	0.42192	0	3.773	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	257.4	0	SC	0	21.629	0	40.549	0	0.42543	0	4.137	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	258.4	0	SC	0	21.628	0	40.549	0	0.43031	0	4.545	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	259.4	0	SC	0	21.627	0	40.549	0	0.43522	0	4.751	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	260.4	0	SC	0	21.627	0	40.549	0	0.43802	0	4.943	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	261.4	0	SC	0	21.626	0	40.549	0	0.44012	0	4.667	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	262.4	0	SC	0	21.625	0	40.550	0	0.44292	0	5.141	8
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	263.4	0	SC	0	21.624	0	40.550	0	0.44502	0	6.140	8
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	264.4	0	SC	0	21.624	0	40.550	0	0.44711	0	5.756	8
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	265.4	0	SC	0	21.624	0	40.550	0	0.44711	0	4.318	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	266.4	0	SC	0	21.623	0	40.550	0	0.44782	0	4.140	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	267.3	0	SC	0	21.622	0	40.551	0	0.44711	0	4.843	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	268.3	0	SC	0	21.622	0	40.551	0	0.44782	0	5.347	8
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	269.3	0	SC	0	21.621	0	40.551	0	0.44711	0	5.159	8
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	270.3	0	SC	0	21.621	0	40.551	0	0.44852	0	3.887	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	271.3	0	SC	0	21.618	0	40.552	0	0.45062	0	4.507	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	272.3	0	SC	0	21.618	0	40.552	0	0.45201	0	4.463	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	273.3	0	SC	0	21.618	0	40.552	0	0.45411	0	4.601	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	274.3	0	SC	0	21.618	0	40.552	0	0.45622	0	5.154	8
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	275.3	0	SC	0	21.618	0	40.552	0	0.45832	0	4.795	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	276.3	0	SC	0	21.617	0	40.553	0	0.46112	0	4.292	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	277.3	0	SC	0	21.617	0	40.553	0	0.46251	0	3.433	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	278.3	0	SC	0	21.616	0	40.553	0	0.46531	0	4.217	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	279.3	0	SC	0	21.616	0	40.553	0	0.46811	0	4.114	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	280.3	0	SC	0	21.616	0	40.553	0	0.47160	0	4.001	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	281.3	0	SC	0	21.616	0	40.553	0	0.47440	0	3.579	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	282.2	0	SC	0	21.616	0	40.553	0	0.47512	0	3.847	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	283.2	0	SC	0	21.616	0	40.553	0	0.47720	0	3.642	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	284.2	0	SC	0	21.616	0	40.553	0	0.47791	0	3.668	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	285.2	0	SC	0	21.616	0	40.553	0	0.47930	0	4.713	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	286.2	0	SC	0	21.615	0	40.553	0	0.48000	0	5.049	8
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	287.2	0	SC	0	21.615	0	40.554	0	0.48141	0	5.153	8
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	288.2	0	SC	0	21.615	0	40.553	0	0.48210	0	5.133	8
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	289.2	0	SC	0	21.616	0	40.553	0	0.48421	0	4.668	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	290.2	0	SC	0	21.615	0	40.554	0	0.48421	0	4.515	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	291.2	0	SC	0	21.615	0	40.554	0	0.48421	0	4.261	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	292.2	0	SC	0	21.614	0	40.554	0	0.48631	0	3.575	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	293.2	0	SC	0	21.614	0	40.554	0	0.48839	0	2.805	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	294.2	0	SC	0	21.613	0	40.554	0	0.49191	0	3.852	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	295.2	0	SC	0	21.613	0	40.554	0	0.49471	0	3.550	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	296.1	0	SC	0	21.612	0	40.555	0	0.49820	0	3.472	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	297.1	0	SC	0	21.612	0	40.554	0	0.50239	0	3.106	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	298.1	0	SC	0	21.612	0	40.554	0	0.50798	0	3.327	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	299.1	0	SC	0	21.612	0	40.554	0	0.51499	0	3.980	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	300.1	0	SC	0	21.612	0	40.555	0	0.52059	0	4.241	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	301.1	0	SC	0	21.611	0	40.555	0	0.52408	0	4.404	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	302.1	0	SC	0	21.610	0	40.555	0	0.52968	0	4.051	0
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	303.1	0	SC	0	21.611	4	40.554	4	0.54018	4	4.041	4
@5531__1993546	006	C	02/02/1993	05:57	42.3267	14.5800	0	304.1	0	SC	0	16.076	4	36.135	4	0.43172	4	5.752	8
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	1.0	0	SC	0	25.596	0	36.033	0	2.36082	0	76.740	
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	2.0	0	SC	0	25.604	4	37.206	4	2.22720	4	72.680	4
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	3.0	0	SC	0	25.605	4	37.044	4	2.71280	4	11.250	4
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	4.0	0	SC	0	25.602	0	37.044	0	3.40341	0	13.670	
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	5.0	0	SC	0	25.600	0	37.053	0	4.46976	0	14.490	
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	6.0	0	SC	0	25.603	0	37.054	0	4.60202	0	14.530	
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	7.0	0	SC	0	25.604	0	37.054	0	4.63630	0	14.960	
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	8.0	0	SC	0	25.605	0	37.055	0	4.64960	0	15.380	
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	8.9	0	SC	0	25.605	0	37.055	0	4.70277	0	24.700	
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	9.9	0	SC	0	25.607	0	37.053	0	4.69438	0	18.850	
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	10.9	0	SC	0	25.608	0	37.055	0	4.69718	0	15.880	8
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	11.9	0	SC	0	25.608	0	37.056	0	4.70277	0	16.000	8
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	12.9	0	SC	0	25.608	0	37.055	0	4.71466	0	14.380	8
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	13.9	0	SC	0	25.608	0	37.055	0	4.71677	0	14.050	8
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	14.9	0	SC	0	25.608	0	37.055	0	4.71818	0	14.660	8
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	15.9	0	SC	0	25.609	0	37.055	0	4.72167	0	13.870	8
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	16.9	0	SC	0	25.610	0	37.057	0	4.72447	0	14.140	8
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	17.9	0	SC	0	25.611	0	37.057	0	4.72516	0	15.340	8
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	18.9	0	SC	0	25.613	0	37.059	0	4.72796	0	15.010	8
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	19.9	0	SC	0	25.612	0	37.058	0	4.72447	0	14.870	8
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	20.9	0	SC	0	25.616	0	37.062	0	4.71397	0	15.430	8
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	21.9	0	SC	0	25.615	0	37.061	0	4.71048	0	14.700	8
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	22.9	0	SC	0	25.614	0	37.060	0	4.70698	0	15.190	8
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	23.9	0	SC	0	25.618	0	37.062	0	4.68809	0	13.950	8
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	24.9	0	SC	0	25.620	0	37.067	0	4.67479	0	13.340	8
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	25.9	0	SC	0	25.620	0	37.067	0	4.66570	0	13.470	8
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	26.9	0	SC	0	25.625	0	37.073	0	4.65940	0	14.130	8
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	27.8	0	SC	0	25.629	0	37.079	0	4.65101	0	15.840	8
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	28.8	0	SC	0	25.633	0	37.085	0	4.64051	0	16.630	8
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	29.8	0	SC	0	25.640	0	37.095	0	4.62860	0	16.160	8
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	30.8	0	SC	0	25.653	0	37.112	0	4.61460	0	14.590	8
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	31.8	0	SC	0	25.659	0	37.125	0	4.60620	0	14.250	8
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	32.8	0	SC	0	25.661	0	37.131	0	4.60412	0	14.870	8
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	33.8	0	SC	0	25.663	0	37.143	0	4.59853	0	13.680	8
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	34.8	0	SC	0	25.662	0	37.137	0	4.58733	0	13.950	8
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	35.8	0	SC	0	25.665	0	37.152	0	4.56982	0	14.180	8
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	36.8	0	SC	0	25.659	0	37.167	0	4.56422	0	13.510	8
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	37.8	0	SC	0	25.656	0	37.171	0	4.55583	0	14.070	8
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	38.8	0	SC	0	25.656	0	37.170	0	4.52925	0	13.380	8
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	39.8	0	SC	0	25.652	0	37.176	0	4.49916	0	13.370	8
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	40.8	0	SC	0	25.646	0	37.182	0	4.48306	0	15.260	8
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	41.8	0	SC	0	25.639	0	37.188	0	4.45928	0	15.080	8
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	42.8	0	SC	0	25.638	0	37.189	0	4.42709	0	12.160	8
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	43.8	0	SC	0	25.633	0	37.193	0	4.40960	0	11.240	8
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	44.7	0	SC	0	25.631	0	37.195	0	4.38161	0	11.200	8
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	45.7	0	SC	0	25.630	0	37.196	0	4.35781	0	11.030	8
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	46.7	0	SC	0	25.627	0	37.198	0	4.34662	0	10.260	8
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	47.7	0	SC	0	25.622	0	37.201	0	4.33542	0	11.360	8
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	48.7	0	SC	0	25.622	0	37.201	0	4.31303	0	8.992	8
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	49.7	0	SC	0	25.620	0	37.203	0	4.28854	0	11.490	8
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	50.7	0	SC	0	25.617	0	37.205	0	4.27875	0	9.631	8
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	51.7	0	SC	0	25.616	0	37.206	0	4.27315	0	9.046	8
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	52.7	0	SC	0	25.614	0	37.207	0	4.26756	0	10.900	8
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	53.7	0	SC	0	25.615	0	37.207	0	4.24655	0	10.650	8
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	54.7	0	SC	0	25.612	0	37.210	0	4.22837	0	9.529	8
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	55.7	0	SC	0	25.612	0	37.210	0	4.22488	0	9.666	8
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	56.7	0	SC	0	25.611	0	37.212	0	4.22067	0	9.878	8
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	57.7	0	SC	0	25.612	0	37.212	0	4.20457	0	9.482	8
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	58.7	0	SC	0	25.612	0	37.215	0	4.19759	0	9.141	8
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	59.7	0	SC	0	25.613	0	37.219	0	4.19410	0	8.852	8
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	60.7	0	SC	0	25.614	0	37.219	0	4.18709	0	8.967	8
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	61.7	0	SC	0	25.616	0	37.223	0	4.17448	0	10.210	8
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	62.6	0	SC	0	25.619	0	37.229	0	4.17309	0	9.233	8
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	63.6	0	SC	0	25.620	0	37.230	0	4.17168	0	8.519	8
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	64.6	0	SC	0	25.623	0	37.234	0	4.16120	0	7.938	8
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	65.6	0	SC	0	25.633	0	37.252	0	4.15841	0	7.687	8
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	66.6	0	SC	0	25.638	0	37.258	0	4.15350	0	7.729	8
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	67.6	0	SC	0	25.639	0	37.261	0	4.14511	0	8.407	8
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	68.6	0	SC	0	25.643	0	37.271	0	4.13810	0	8.694	8
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	69.6	0	SC	0	25.650	0	37.290	0	4.13250	0	8.023	8
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	70.6	0	SC	0	25.653	0	37.298	0	4.12762	0	6.670	8
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	71.6	0	SC	0	25.657	0	37.306	0	4.12202	0	6.325	8
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	72.6	0	SC	0	25.660	0	37.311	0	4.11781	0	6.821	8
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	73.6	0	SC	0	25.660	0	37.313	0	4.10872	0	6.701	8
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	74.6	0	SC	0	25.662	0	37.317	0	4.09473	0	7.506	8
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	75.6	0	SC	0	25.665	0	37.321	0	4.07583	0	7.862	8
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	76.6	0	SC	0	25.649	0	37.339	0	4.03036	0	7.217	8
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	77.6	0	SC	0	25.546	0	37.425	0	3.93168	0	6.754	8
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	78.6	0	SC	0	25.334	0	37.623	0	3.64061	0	5.844	8
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	79.5	0	SC	0	23.589	0	39.447	0	3.23059	0	5.962	8
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	80.5	0	SC	0	23.001	0	39.923	0	2.81984	0	5.626	8
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	81.5	0	SC	0	22.899	0	39.974	0	2.47698	0	4.998	0
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	82.5	0	SC	0	22.811	0	40.018	0	2.19080	0	3.698	0
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	83.5	0	SC	0	22.801	0	40.024	0	1.88360	0	5.012	8
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	84.5	0	SC	0	22.710	0	40.077	0	1.76330	0	5.550	8
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	85.5	0	SC	0	22.679	0	40.090	0	1.71430	0	5.026	8
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	86.5	0	SC	0	22.667	0	40.095	0	1.66530	0	5.159	8
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	87.5	0	SC	0	22.655	0	40.102	0	1.61210	0	4.815	0
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	88.5	0	SC	0	22.589	0	40.133	0	1.54500	0	5.813	8
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	89.5	0	SC	0	22.578	0	40.137	0	1.42670	0	6.270	8
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	90.5	0	SC	0	22.526	0	40.167	0	1.34770	0	4.705	0
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	91.5	0	SC	0	22.448	0	40.200	0	1.30780	0	4.852	0
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	92.5	0	SC	0	22.430	0	40.212	0	1.27210	0	5.153	8
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	93.5	0	SC	0	22.402	0	40.226	0	1.23640	0	4.454	0
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	94.5	0	SC	0	22.403	0	40.224	0	1.15450	0	4.444	0
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	95.4	0	SC	0	22.316	0	40.264	0	1.05660	0	4.913	0
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	96.4	0	SC	0	22.241	0	40.301	0	1.03210	0	4.653	0
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	97.4	0	SC	0	22.198	0	40.310	0	0.99568	0	4.528	0
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	98.4	0	SC	0	22.196	0	40.308	0	0.95162	0	4.781	0
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	99.4	0	SC	0	22.206	0	40.305	0	0.87254	0	4.794	0
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	100.4	0	SC	0	22.195	0	40.307	0	0.83615	0	5.067	8
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	101.4	0	SC	0	22.190	0	40.308	0	0.82147	0	5.510	8
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	102.4	0	SC	0	22.182	0	40.310	0	0.80537	0	4.638	0
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	103.4	0	SC	0	22.171	0	40.315	0	0.77738	0	4.347	0
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	104.4	0	SC	0	22.135	0	40.336	0	0.73050	0	5.303	8
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	105.4	0	SC	0	22.019	0	40.392	0	0.70181	0	4.983	0
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	106.4	0	SC	0	21.990	0	40.402	0	0.66543	0	4.854	0
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	107.4	0	SC	0	21.977	0	40.406	0	0.62484	0	5.003	8
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	108.4	0	SC	0	21.954	0	40.417	0	0.58635	0	4.521	0
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	109.4	0	SC	0	21.933	0	40.426	0	0.56676	0	5.323	8
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	110.4	0	SC	0	21.924	0	40.429	0	0.54647	0	5.467	8
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	111.4	0	SC	0	21.915	0	40.433	0	0.52339	0	4.943	0
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	112.3	0	SC	0	21.880	0	40.450	0	0.50519	0	4.427	0
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	113.3	0	SC	0	21.865	0	40.455	0	0.48490	0	4.865	0
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	114.3	0	SC	0	21.852	0	40.461	0	0.45902	0	5.373	8
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	115.3	0	SC	0	21.836	0	40.467	0	0.44572	0	4.792	0
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	116.3	0	SC	0	21.824	0	40.472	0	0.43591	0	5.377	8
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	117.3	0	SC	0	21.820	0	40.474	0	0.42263	0	4.667	0
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	118.3	0	SC	0	21.813	0	40.477	0	0.40584	0	5.488	8
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	119.3	0	SC	0	21.800	0	40.482	0	0.40024	0	5.315	8
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	120.3	0	SC	0	21.798	0	40.483	0	0.39393	0	5.308	8
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	121.3	0	SC	0	21.795	0	40.483	0	0.38833	0	3.701	0
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	122.3	0	SC	0	21.798	0	40.483	0	0.37785	0	4.606	0
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	123.3	0	SC	0	21.794	0	40.484	0	0.37085	0	5.568	8
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	124.3	0	SC	0	21.792	0	40.484	0	0.36666	0	5.315	8
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	125.3	0	SC	0	21.791	0	40.485	0	0.36176	0	4.383	0
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	126.3	0	SC	0	21.790	0	40.486	0	0.35755	0	4.482	0
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	127.3	0	SC	0	21.787	0	40.487	0	0.35336	0	4.779	0
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	128.3	0	SC	0	21.783	0	40.488	0	0.34707	0	4.442	0
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	129.2	0	SC	0	21.777	0	40.491	0	0.34147	0	4.920	0
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	130.2	0	SC	0	21.773	0	40.493	0	0.33726	0	4.788	0
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	131.2	0	SC	0	21.767	0	40.495	0	0.33446	0	4.949	0
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	132.2	0	SC	0	21.766	0	40.495	0	0.33027	0	4.551	0
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	133.2	0	SC	0	21.766	0	40.495	0	0.32396	0	5.178	8
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	134.2	0	SC	0	21.764	0	40.496	0	0.32188	0	4.746	0
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	135.2	0	SC	0	21.764	0	40.496	0	0.31836	0	4.258	0
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	136.2	0	SC	0	21.763	0	40.496	0	0.31487	0	3.375	0
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	137.2	0	SC	0	21.763	0	40.497	0	0.31348	0	3.678	0
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	138.2	0	SC	0	21.761	0	40.497	0	0.31277	0	3.699	0
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	139.2	0	SC	0	21.761	0	40.498	0	0.31138	0	4.419	0
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	140.2	0	SC	0	21.762	0	40.497	0	0.30788	0	4.259	0
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	141.2	0	SC	0	21.760	0	40.498	0	0.30578	0	4.433	0
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	142.2	0	SC	0	21.760	0	40.498	0	0.30298	0	4.503	0
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	143.2	0	SC	0	21.759	0	40.499	0	0.30088	0	5.007	8
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	144.2	0	SC	0	21.760	0	40.498	0	0.29877	0	4.858	0
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	145.1	0	SC	0	21.758	0	40.499	0	0.29528	0	4.769	0
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	146.1	0	SC	0	21.757	0	40.500	0	0.29317	0	4.235	0
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	147.1	0	SC	0	21.757	0	40.500	0	0.29317	0	4.038	0
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	148.1	0	SC	0	21.758	0	40.499	0	0.28968	0	4.333	0
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	149.1	0	SC	0	21.756	0	40.500	0	0.28688	0	5.583	8
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	150.1	0	SC	0	21.754	0	40.501	0	0.28688	0	4.456	0
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	151.1	0	SC	0	21.750	0	40.503	0	0.28619	0	3.868	0
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	152.1	0	SC	0	21.753	0	40.502	0	0.28129	0	3.673	0
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	153.1	0	SC	0	21.747	0	40.504	0	0.27849	0	4.662	0
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	154.1	0	SC	0	21.744	0	40.506	0	0.27638	0	5.371	8
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	155.1	0	SC	0	21.741	0	40.507	0	0.27428	0	4.568	0
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	156.1	0	SC	0	21.741	0	40.507	0	0.27009	0	4.480	0
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	157.1	0	SC	0	21.736	0	40.509	0	0.26660	0	3.934	0
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	158.1	0	SC	0	21.733	0	40.510	0	0.26519	0	4.419	0
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	159.1	0	SC	0	21.732	0	40.511	0	0.26239	0	4.566	0
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	160.1	0	SC	0	21.731	0	40.511	0	0.26239	0	4.929	0
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	161.0	0	SC	0	21.729	0	40.512	0	0.26308	0	5.195	8
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	162.0	0	SC	0	21.729	0	40.512	0	0.26239	0	4.454	0
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	163.0	0	SC	0	21.721	0	40.515	0	0.26449	0	4.187	0
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	164.0	0	SC	0	21.719	0	40.516	0	0.26519	0	4.565	0
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	165.0	0	SC	0	21.715	0	40.516	0	0.26660	0	4.260	0
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	166.0	0	SC	0	21.714	0	40.517	0	0.26799	0	4.640	0
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	167.0	0	SC	0	21.709	0	40.519	0	0.27148	0	4.904	0
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	168.0	0	SC	0	21.706	0	40.519	0	0.27428	0	4.545	0
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	169.0	0	SC	0	21.706	0	40.519	0	0.27569	0	5.169	8
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	170.0	0	SC	0	21.705	0	40.520	0	0.27708	0	5.085	8
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	171.0	0	SC	0	21.703	0	40.520	0	0.27849	0	4.936	0
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	172.0	0	SC	0	21.703	0	40.520	0	0.28129	0	4.708	0
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	173.0	0	SC	0	21.702	0	40.521	0	0.28198	0	3.610	0
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	174.0	0	SC	0	21.700	0	40.522	0	0.28339	0	4.397	0
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	175.0	0	SC	0	21.698	0	40.522	0	0.28408	0	4.406	0
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	176.0	0	SC	0	21.696	0	40.523	0	0.28547	0	4.008	0
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	176.9	0	SC	0	21.697	0	40.523	0	0.28758	0	4.126	0
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	177.9	0	SC	0	21.693	0	40.524	0	0.28899	0	4.083	0
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	178.9	0	SC	0	21.690	0	40.525	0	0.29038	0	4.062	0
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	179.9	0	SC	0	21.690	0	40.525	0	0.29038	0	4.688	0
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	180.9	0	SC	0	21.688	0	40.526	0	0.29248	0	4.382	0
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	181.9	0	SC	0	21.689	0	40.525	0	0.29387	0	5.206	8
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	182.9	0	SC	0	21.680	0	40.529	0	0.29667	0	5.578	8
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	183.9	0	SC	0	21.678	0	40.529	0	0.29667	0	5.955	8
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	184.9	0	SC	0	21.677	0	40.529	0	0.29808	0	5.835	8
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	185.9	0	SC	0	21.678	0	40.529	0	0.29877	0	5.572	8
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	186.9	0	SC	0	21.677	0	40.529	0	0.30018	0	6.001	8
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	187.9	0	SC	0	21.677	0	40.530	0	0.30018	0	5.640	8
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	188.9	0	SC	0	21.677	0	40.529	0	0.30018	0	5.931	8
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	189.9	0	SC	0	21.677	0	40.530	0	0.30088	0	5.865	8
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	190.9	0	SC	0	21.675	0	40.530	0	0.30157	0	4.638	0
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	191.9	0	SC	0	21.675	0	40.530	0	0.30298	0	4.911	0
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	192.8	0	SC	0	21.674	0	40.530	0	0.30437	0	5.380	8
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	193.8	0	SC	0	21.674	0	40.531	0	0.30717	0	5.045	8
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	194.8	0	SC	0	21.674	0	40.531	0	0.30788	0	6.008	8
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	195.8	0	SC	0	21.673	0	40.531	0	0.30927	0	5.549	8
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	196.8	0	SC	0	21.673	0	40.531	0	0.30927	0	5.995	8
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	197.8	0	SC	0	21.674	0	40.531	0	0.30927	0	5.634	8
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	198.8	0	SC	0	21.674	0	40.531	0	0.30927	0	5.834	8
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	199.8	0	SC	0	21.671	0	40.533	0	0.30997	0	5.036	8
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	200.8	0	SC	0	21.665	0	40.534	0	0.31207	0	4.139	0
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	201.8	0	SC	0	21.665	0	40.534	0	0.31277	0	4.555	0
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	202.8	0	SC	0	21.666	0	40.534	0	0.31487	0	6.096	8
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	203.8	0	SC	0	21.665	0	40.534	0	0.31487	0	4.747	0
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	204.8	0	SC	0	21.664	0	40.535	0	0.31628	0	5.660	8
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	205.8	0	SC	0	21.664	0	40.535	0	0.31628	0	5.937	8
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	206.8	0	SC	0	21.665	0	40.534	0	0.31556	0	4.550	0
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	207.7	0	SC	0	21.662	0	40.535	0	0.31628	0	5.017	8
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	208.7	0	SC	0	21.662	0	40.535	0	0.31628	0	5.426	8
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	209.7	0	SC	0	21.662	0	40.535	0	0.31698	0	6.407	8
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	210.7	0	SC	0	21.662	0	40.536	0	0.31698	0	6.068	8
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	211.7	0	SC	0	21.662	0	40.535	0	0.31836	0	5.132	8
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	212.7	0	SC	0	21.660	0	40.536	0	0.32116	0	5.405	8
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	213.7	0	SC	0	21.659	0	40.537	0	0.32116	0	6.126	8
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	214.7	0	SC	0	21.658	0	40.537	0	0.32257	0	6.171	8
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	215.7	0	SC	0	21.657	0	40.537	0	0.32537	0	4.898	0
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	216.7	0	SC	0	21.655	0	40.539	0	0.32817	0	4.911	0
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	217.7	0	SC	0	21.653	0	40.539	0	0.32956	0	4.957	0
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	218.7	0	SC	0	21.652	0	40.539	0	0.33097	0	4.223	0
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	219.7	0	SC	0	21.651	0	40.540	0	0.33307	0	4.198	0
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	220.7	0	SC	0	21.649	0	40.540	0	0.33587	0	4.807	0
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	221.7	0	SC	0	21.649	0	40.541	0	0.33657	0	5.081	8
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	222.6	0	SC	0	21.648	0	40.541	0	0.33795	0	4.496	0
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	223.6	0	SC	0	21.647	0	40.541	0	0.33795	0	4.617	0
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	224.6	0	SC	0	21.646	0	40.541	0	0.34006	0	5.592	8
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	225.6	0	SC	0	21.646	0	40.541	0	0.34147	0	5.248	8
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	226.6	0	SC	0	21.646	0	40.541	0	0.34147	0	4.733	0
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	227.6	0	SC	0	21.646	0	40.541	0	0.34147	0	3.708	0
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	228.6	0	SC	0	21.646	0	40.542	0	0.34286	0	3.583	0
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	229.6	0	SC	0	21.645	0	40.542	0	0.34286	0	3.985	0
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	230.6	0	SC	0	21.645	0	40.542	0	0.34286	0	4.027	0
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	231.6	0	SC	0	21.645	0	40.542	0	0.34286	0	4.343	0
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	232.6	0	SC	0	21.645	0	40.542	0	0.34286	0	4.460	0
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	233.6	0	SC	0	21.645	0	40.542	0	0.34355	0	4.307	0
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	234.6	0	SC	0	21.646	0	40.542	0	0.34427	0	4.830	0
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	235.6	0	SC	0	21.645	0	40.542	0	0.34635	0	4.607	0
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	236.6	0	SC	0	21.645	0	40.542	0	0.34635	0	4.505	0
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	237.6	0	SC	0	21.644	0	40.543	0	0.34707	0	4.335	0
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	238.5	0	SC	0	21.644	0	40.543	0	0.34707	0	5.429	8
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	239.5	0	SC	0	21.645	0	40.542	0	0.34915	0	4.915	0
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	240.5	0	SC	0	21.643	0	40.543	0	0.34915	0	4.241	0
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	241.5	0	SC	0	21.642	0	40.544	0	0.34915	0	3.888	0
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	242.5	0	SC	0	21.641	0	40.544	0	0.34987	0	4.040	0
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	243.5	0	SC	0	21.640	0	40.544	0	0.35125	0	4.571	0
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	244.5	0	SC	0	21.642	0	40.544	0	0.35546	0	4.450	0
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	245.5	0	SC	0	21.640	0	40.544	0	0.35405	0	4.122	0
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	246.5	0	SC	0	21.640	0	40.544	0	0.35616	0	4.185	0
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	247.5	0	SC	0	21.640	0	40.544	0	0.35685	0	3.725	0
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	248.5	0	SC	0	21.640	0	40.544	0	0.35826	0	3.339	0
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	249.5	0	SC	0	21.640	0	40.545	0	0.36106	0	4.317	0
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	250.5	0	SC	0	21.638	0	40.545	0	0.36176	0	5.543	8
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	251.5	0	SC	0	21.637	0	40.546	0	0.36314	0	5.311	8
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	252.4	0	SC	0	21.636	0	40.546	0	0.36455	0	4.783	0
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	253.4	0	SC	0	21.635	0	40.547	0	0.36805	0	5.273	8
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	254.4	0	SC	0	21.631	0	40.548	0	0.37085	0	4.827	0
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	255.4	0	SC	0	21.629	0	40.548	0	0.37434	0	4.918	0
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	256.4	0	SC	0	21.629	0	40.548	0	0.37644	0	4.270	0
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	257.4	0	SC	0	21.629	0	40.548	0	0.37924	0	4.889	0
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	258.4	0	SC	0	21.628	0	40.549	0	0.38204	0	4.345	0
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	259.4	0	SC	0	21.628	0	40.549	0	0.38345	0	3.402	0
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	260.4	0	SC	0	21.627	0	40.549	0	0.38484	0	3.114	0
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	261.4	0	SC	0	21.627	0	40.549	0	0.38694	0	4.750	0
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	262.4	0	SC	0	21.626	0	40.549	0	0.38833	0	4.422	0
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	263.4	0	SC	0	21.627	0	40.549	0	0.38833	0	3.821	0
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	264.4	0	SC	0	21.627	0	40.549	0	0.38974	0	3.806	0
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	265.4	0	SC	0	21.627	0	40.549	0	0.38974	0	4.556	0
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	266.4	0	SC	0	21.627	0	40.549	0	0.39044	0	3.256	0
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	267.3	0	SC	0	21.626	0	40.549	0	0.39254	0	3.745	0
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	268.3	0	SC	0	21.626	0	40.549	0	0.39324	0	3.803	0
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	269.3	0	SC	0	21.626	0	40.550	0	0.39534	0	4.627	0
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	270.3	0	SC	0	21.625	0	40.550	0	0.39744	0	5.626	8
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	271.3	0	SC	0	21.625	0	40.550	0	0.40163	0	4.746	0
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	272.3	0	SC	0	21.625	0	40.550	0	0.40584	0	4.629	0
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	273.3	0	SC	0	21.624	0	40.550	0	0.41003	0	5.977	8
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	274.3	0	SC	0	21.624	0	40.550	0	0.41424	0	4.848	0
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	275.3	0	SC	0	21.624	0	40.551	0	0.41773	0	3.832	0
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	276.3	0	SC	0	21.623	0	40.550	0	0.42192	0	4.329	0
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	277.3	0	SC	0	21.624	0	40.550	0	0.42682	0	4.562	0
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	278.3	0	SC	0	21.623	0	40.551	0	0.43103	0	5.155	8
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	279.3	0	SC	0	21.623	0	40.551	0	0.43242	0	4.509	0
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	280.3	0	SC	0	21.623	0	40.551	0	0.43383	0	4.932	0
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	281.3	0	SC	0	21.623	0	40.551	0	0.43591	0	5.318	8
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	282.2	0	SC	0	21.624	0	40.551	0	0.43871	0	5.170	8
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	283.2	0	SC	0	21.624	0	40.551	0	0.44151	0	5.021	8
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	284.2	0	SC	0	21.624	0	40.551	0	0.44222	0	4.737	0
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	285.2	0	SC	0	21.624	0	40.551	0	0.44431	0	3.972	0
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	286.2	0	SC	0	21.623	0	40.551	0	0.44572	0	3.625	0
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	287.2	0	SC	0	21.623	0	40.551	0	0.44782	0	4.082	0
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	288.2	0	SC	0	21.622	0	40.551	0	0.45201	0	4.041	0
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	289.2	0	SC	0	21.620	0	40.552	0	0.45411	0	3.991	0
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	290.2	0	SC	0	21.619	0	40.552	0	0.45691	0	4.428	0
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	291.2	0	SC	0	21.619	0	40.552	0	0.46182	0	4.081	0
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	292.2	0	SC	0	21.620	0	40.552	0	0.46741	0	4.043	0
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	293.2	0	SC	0	21.619	0	40.552	0	0.46811	0	3.304	0
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	294.2	0	SC	0	21.619	0	40.552	0	0.46952	0	3.751	0
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	295.2	0	SC	0	21.619	0	40.552	0	0.47091	0	4.347	0
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	296.1	0	SC	0	21.620	0	40.552	0	0.47371	0	4.257	0
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	297.1	0	SC	0	21.618	0	40.553	0	0.47720	0	3.974	0
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	298.1	0	SC	0	21.617	0	40.553	0	0.47861	0	3.460	0
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	299.1	0	SC	0	21.617	0	40.553	0	0.48210	0	3.991	0
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	300.1	0	SC	0	21.618	0	40.553	0	0.48770	0	4.226	0
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	301.1	0	SC	0	21.617	0	40.553	0	0.48980	0	3.142	0
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	302.1	0	SC	0	21.618	0	40.552	0	0.49260	0	4.752	0
@5531__1993546	007	C	02/02/1993	06:55	42.3650	14.5900	0	303.1	0	SC	0	21.625	0	40.551	0	0.48490	0	5.478	8
@5541__1929547	001	B	04/19/1929	14:00	42.8500	13.4500	0	0.0	0	SD	0	27.60	0	36.11	0
@5541__1929547	001	B	04/19/1929	14:00	42.8500	13.4500	0	10.0	0	SD	0	27.53	0	36.22	0	4.29	0
@5541__1929547	001	B	04/19/1929	14:00	42.8500	13.4500	0	25.0	0	SD	0	27.41	0	36.33	0	4.35	0
@5541__1929547	001	B	04/19/1929	14:00	42.8500	13.4500	0	50.0	0	SD	0	27.28	0	36.36	0	4.31	0
@5541__1929547	001	B	04/19/1929	14:00	42.8500	13.4500	0	75.0	0	SD	0	26.55	0	36.88	0	3.71	0
@5541__1929547	001	B	04/19/1929	14:00	42.8500	13.4500	0	100.0	0	SD	0	24.53	0	38.57	0	3.04	0
@5541__1929547	001	B	04/19/1929	14:00	42.8500	13.4500	0	125.0	0	SD	0	22.80	0	39.98	0	2.08	0
@5541__1929547	001	B	04/19/1929	14:00	42.8500	13.4500	0	135.0	0	SD	0	22.80	0
@5641__1963548	001	B	04/30/1963	00:01	45.0000	12.2000	0	0.0	0	BT	0	26.1	0
@5641__1963548	001	B	04/30/1963	00:01	45.0000	12.2000	0	5.0	0	BT	0	26.1	0
@5641__1963548	001	B	04/30/1963	00:01	45.0000	12.2000	0	10.0	0	BT	0	26.1	0
@5641__1963548	001	B	04/30/1963	00:01	45.0000	12.2000	0	15.0	0	BT	0	26.0	0
@5641__1963548	001	B	04/30/1963	00:01	45.0000	12.2000	0	20.0	0	BT	0	25.9	0
@5641__1963548	001	B	04/30/1963	00:01	45.0000	12.2000	0	25.0	0	BT	0	25.8	0
@5641__1963548	001	B	04/30/1963	00:01	45.0000	12.2000	0	30.0	0	BT	0	25.7	0
@5641__1963548	001	B	04/30/1963	00:01	45.0000	12.2000	0	35.0	0	BT	0	25.6	0
@5641__1963548	001	B	04/30/1963	00:01	45.0000	12.2000	0	40.0	0	BT	0	25.5	0
@5641__1963548	001	B	04/30/1963	00:01	45.0000	12.2000	0	45.0	0	BT	0	25.2	0
@5641__1963548	001	B	04/30/1963	00:01	45.0000	12.2000	0	50.0	0	BT	0	24.4	0
@5641__1963548	001	B	04/30/1963	00:01	45.0000	12.2000	0	55.0	0	BT	0	23.5	0
@5641__1963548	001	B	04/30/1963	00:01	45.0000	12.2000	0	60.0	0	BT	0	22.8	0
@5641__1963548	001	B	04/30/1963	00:01	45.0000	12.2000	0	65.0	0	BT	0	22.5	0
@5641__1963548	001	B	04/30/1963	00:01	45.0000	12.2000	0	70.0	0	BT	0	22.3	0
@5641__1963548	001	B	04/30/1963	00:01	45.0000	12.2000	0	75.0	0	BT	0	22.1	0
@5641__1963548	001	B	04/30/1963	00:01	45.0000	12.2000	0	80.0	0	BT	0	21.8	0
@5641__1963548	001	B	04/30/1963	00:01	45.0000	12.2000	0	85.0	0	BT	0	21.4	0
@5641__1963548	001	B	04/30/1963	00:01	45.0000	12.2000	0	90.0	0	BT	0	21.3	0
@5641__1963548	001	B	04/30/1963	00:01	45.0000	12.2000	0	95.0	0	BT	0	20.8	0
@5641__1963548	001	B	04/30/1963	00:01	45.0000	12.2000	0	100.0	0	BT	0	19.3	0
@5641__1963548	001	B	04/30/1963	00:01	45.0000	12.2000	0	105.0	0	BT	0	18.5	0
@5641__1963548	001	B	04/30/1963	00:01	45.0000	12.2000	0	110.0	0	BT	0	17.7	0
@5641__1963548	001	B	04/30/1963	00:01	45.0000	12.2000	0	115.0	0	BT	0	17.1	0
@5641__1963548	001	B	04/30/1963	00:01	45.0000	12.2000	0	120.0	0	BT	0	16.9	0
@5641__1963548	002	B	04/30/1963	05:40	45.0000	12.0000	0	0.0	0	BT	0	26.1	0
@5641__1963548	002	B	04/30/1963	05:40	45.0000	12.0000	0	5.0	0	BT	0	26.1	0
@5641__1963548	002	B	04/30/1963	05:40	45.0000	12.0000	0	10.0	0	BT	0	26.1	0
@5641__1963548	002	B	04/30/1963	05:40	45.0000	12.0000	0	15.0	0	BT	0	25.9	0
@5641__1963548	002	B	04/30/1963	05:40	45.0000	12.0000	0	20.0	0	BT	0	25.7	0
@5641__1963548	002	B	04/30/1963	05:40	45.0000	12.0000	0	25.0	0	BT	0	25.6	0
@5641__1963548	002	B	04/30/1963	05:40	45.0000	12.0000	0	30.0	0	BT	0	25.6	0
@5641__1963548	002	B	04/30/1963	05:40	45.0000	12.0000	0	35.0	0	BT	0	25.2	0
@5641__1963549	001	B	05/01/1963	00:10	45.0000	12.3000	0	0.0	0	BT	0	26.4	0
@5641__1963549	001	B	05/01/1963	00:10	45.0000	12.3000	0	5.0	0	BT	0	26.3	0
@5641__1963549	001	B	05/01/1963	00:10	45.0000	12.3000	0	10.0	0	BT	0	26.2	0
@5641__1963549	001	B	05/01/1963	00:10	45.0000	12.3000	0	15.0	0	BT	0	26.1	0
@5641__1963549	001	B	05/01/1963	00:10	45.0000	12.3000	0	20.0	0	BT	0	26.1	0
@5641__1963549	001	B	05/01/1963	00:10	45.0000	12.3000	0	25.0	0	BT	0	25.9	0
@5641__1963549	001	B	05/01/1963	00:10	45.0000	12.3000	0	30.0	0	BT	0	25.6	0
@5641__1963549	001	B	05/01/1963	00:10	45.0000	12.3000	0	35.0	0	BT	0	25.6	0
@5641__1963549	001	B	05/01/1963	00:10	45.0000	12.3000	0	40.0	0	BT	0	25.4	0
@5641__1963549	001	B	05/01/1963	00:10	45.0000	12.3000	0	45.0	0	BT	0	24.8	0
@5641__1963549	001	B	05/01/1963	00:10	45.0000	12.3000	0	50.0	0	BT	0	23.7	0
@5641__1963549	001	B	05/01/1963	00:10	45.0000	12.3000	0	55.0	0	BT	0	22.8	0
@5641__1963549	001	B	05/01/1963	00:10	45.0000	12.3000	0	60.0	0	BT	0	22.5	0
@5641__1963549	001	B	05/01/1963	00:10	45.0000	12.3000	0	65.0	0	BT	0	22.3	0
@5641__1963549	001	B	05/01/1963	00:10	45.0000	12.3000	0	70.0	0	BT	0	22.2	0
@5641__1963549	001	B	05/01/1963	00:10	45.0000	12.3000	0	75.0	0	BT	0	22.0	0
@5641__1963549	001	B	05/01/1963	00:10	45.0000	12.3000	0	80.0	0	BT	0	21.7	0
@5641__1963549	001	B	05/01/1963	00:10	45.0000	12.3000	0	85.0	0	BT	0	21.3	0
@5641__1963549	001	B	05/01/1963	00:10	45.0000	12.3000	0	90.0	0	BT	0	21.1	0
@5641__1963549	001	B	05/01/1963	00:10	45.0000	12.3000	0	95.0	0	BT	0	20.6	0
@5641__1963549	001	B	05/01/1963	00:10	45.0000	12.3000	0	100.0	0	BT	0	19.7	0
@5641__1963549	001	B	05/01/1963	00:10	45.0000	12.3000	0	105.0	0	BT	0	19.0	0
@5641__1963549	001	B	05/01/1963	00:10	45.0000	12.3000	0	110.0	0	BT	0	18.3	0
@5641__1963549	001	B	05/01/1963	00:10	45.0000	12.3000	0	115.0	0	BT	0	17.9	0
@5641__1963549	001	B	05/01/1963	00:10	45.0000	12.3000	0	120.0	0	BT	0	17.1	0
@5641__1963549	001	B	05/01/1963	00:10	45.0000	12.3000	0	125.0	0	BT	0	16.6	0
@5641__1963549	001	B	05/01/1963	00:10	45.0000	12.3000	0	130.0	0	BT	0	16.2	0
@5641__1963549	001	B	05/01/1963	00:10	45.0000	12.3000	0	135.0	0	BT	0	15.6	0
@5641__1963549	002	B	05/01/1963	04:15	44.5000	12.2000	0	0.0	0	BT	0	25.9	0
@5641__1963549	002	B	05/01/1963	04:15	44.5000	12.2000	0	5.0	0	BT	0	25.9	0
@5641__1963549	002	B	05/01/1963	04:15	44.5000	12.2000	0	10.0	0	BT	0	25.9	0
@5641__1963549	002	B	05/01/1963	04:15	44.5000	12.2000	0	15.0	0	BT	0	25.9	0
@5641__1963549	002	B	05/01/1963	04:15	44.5000	12.2000	0	20.0	0	BT	0	25.8	0
@5641__1963549	002	B	05/01/1963	04:15	44.5000	12.2000	0	25.0	0	BT	0	25.8	0
@5641__1963549	002	B	05/01/1963	04:15	44.5000	12.2000	0	30.0	0	BT	0	25.5	0
@5641__1963549	002	B	05/01/1963	04:15	44.5000	12.2000	0	35.0	0	BT	0	25.4	0
@5641__1963549	002	B	05/01/1963	04:15	44.5000	12.2000	0	40.0	0	BT	0	24.9	0
@5641__1963549	002	B	05/01/1963	04:15	44.5000	12.2000	0	45.0	0	BT	0	23.8	0
@5641__1963549	002	B	05/01/1963	04:15	44.5000	12.2000	0	50.0	0	BT	0	23.0	0
@5641__1963549	002	B	05/01/1963	04:15	44.5000	12.2000	0	55.0	0	BT	0	22.6	0
@5641__1963549	002	B	05/01/1963	04:15	44.5000	12.2000	0	60.0	0	BT	0	22.4	0
@5641__1963549	002	B	05/01/1963	04:15	44.5000	12.2000	0	65.0	0	BT	0	22.2	0
@5641__1963549	002	B	05/01/1963	04:15	44.5000	12.2000	0	70.0	0	BT	0	22.0	0
@5641__1963549	002	B	05/01/1963	04:15	44.5000	12.2000	0	75.0	0	BT	0	21.7	0
@5641__1963549	002	B	05/01/1963	04:15	44.5000	12.2000	0	80.0	0	BT	0	21.5	0
@5641__1963549	002	B	05/01/1963	04:15	44.5000	12.2000	0	85.0	0	BT	0	21.3	0
@5641__1963549	002	B	05/01/1963	04:15	44.5000	12.2000	0	90.0	0	BT	0	20.6	0
@5641__1963549	002	B	05/01/1963	04:15	44.5000	12.2000	0	95.0	0	BT	0	19.9	0
@5641__1963549	002	B	05/01/1963	04:15	44.5000	12.2000	0	100.0	0	BT	0	19.7	0
@5673__1963550	001	B	05/15/1963	09:00	44.9700	12.6200	0	0.0	0	BT	0	29.44	0
@5673__1963550	001	B	05/15/1963	09:00	44.9700	12.6200	0	3.0	0	BT	0	28.61	0
@5673__1963550	001	B	05/15/1963	09:00	44.9700	12.6200	0	6.0	0	BT	0	28.44	0
@5673__1963550	001	B	05/15/1963	09:00	44.9700	12.6200	0	9.0	0	BT	0	28.33	0
@5673__1963550	001	B	05/15/1963	09:00	44.9700	12.6200	0	12.0	0	BT	0	28.22	0
@5673__1963550	001	B	05/15/1963	09:00	44.9700	12.6200	0	15.0	0	BT	0	28.17	0
@5673__1963550	001	B	05/15/1963	09:00	44.9700	12.6200	0	18.0	0	BT	0	28.11	0
@5673__1963550	001	B	05/15/1963	09:00	44.9700	12.6200	0	21.0	0	BT	0	28.06	0
@5673__1963550	001	B	05/15/1963	09:00	44.9700	12.6200	0	24.0	0	BT	0	28.06	0
@5673__1963550	001	B	05/15/1963	09:00	44.9700	12.6200	0	27.0	0	BT	0	28.00	0
@5673__1963550	001	B	05/15/1963	09:00	44.9700	12.6200	0	30.0	0	BT	0	27.94	0
@5673__1963550	001	B	05/15/1963	09:00	44.9700	12.6200	0	34.0	0	BT	0	27.89	0
@5673__1963550	001	B	05/15/1963	09:00	44.9700	12.6200	0	37.0	0	BT	0	27.89	0
@5694__1988551	001	B	05/14/1988	07:40	44.4000	12.4200	0	0.0	0	BX	0	29.90	0
@5694__1988551	001	B	05/14/1988	07:40	44.4000	12.4200	0	2.0	0	BX	0	29.90	0
@5694__1988551	001	B	05/14/1988	07:40	44.4000	12.4200	0	4.0	0	BX	0	29.90	0
@5694__1988551	001	B	05/14/1988	07:40	44.4000	12.4200	0	6.0	0	BX	0	29.79	0
@5694__1988551	001	B	05/14/1988	07:40	44.4000	12.4200	0	8.0	0	BX	0	29.79	0
@5694__1988551	001	B	05/14/1988	07:40	44.4000	12.4200	0	10.0	0	BX	0	29.79	0
@5694__1988551	001	B	05/14/1988	07:40	44.4000	12.4200	0	12.0	0	BX	0	29.79	0
@5694__1988551	001	B	05/14/1988	07:40	44.4000	12.4200	0	14.0	0	BX	0	29.70	0
@5694__1988551	001	B	05/14/1988	07:40	44.4000	12.4200	0	16.0	0	BX	0	29.70	0
@5694__1988551	001	B	05/14/1988	07:40	44.4000	12.4200	0	18.0	0	BX	0	29.70	0
@5694__1988551	001	B	05/14/1988	07:40	44.4000	12.4200	0	20.0	0	BX	0	29.59	0
@5694__1988551	001	B	05/14/1988	07:40	44.4000	12.4200	0	22.0	0	BX	0	29.59	0
@5694__1988551	001	B	05/14/1988	07:40	44.4000	12.4200	0	24.0	0	BX	0	29.59	0
@5694__1988551	001	B	05/14/1988	07:40	44.4000	12.4200	0	26.0	0	BX	0	29.59	0
@5694__1988551	001	B	05/14/1988	07:40	44.4000	12.4200	0	28.0	0	BX	0	29.59	0
@5694__1988551	001	B	05/14/1988	07:40	44.4000	12.4200	0	30.0	0	BX	0	29.59	0
@5694__1988551	001	B	05/14/1988	07:40	44.4000	12.4200	0	32.0	0	BX	0	29.50	0
@5694__1988551	001	B	05/14/1988	07:40	44.4000	12.4200	0	34.0	0	BX	0	29.50	0
@5694__1988551	001	B	05/14/1988	07:40	44.4000	12.4200	0	36.0	0	BX	0	29.50	0
@5694__1988551	001	B	05/14/1988	07:40	44.4000	12.4200	0	38.0	0	BX	0	29.50	0
@5694__1988551	001	B	05/14/1988	07:40	44.4000	12.4200	0	40.0	0	BX	0	29.50	0
@5694__1988551	001	B	05/14/1988	07:40	44.4000	12.4200	0	42.0	0	BX	0	29.50	0
@5694__1988551	001	B	05/14/1988	07:40	44.4000	12.4200	0	44.0	0	BX	0	29.50	0
@5694__1988551	001	B	05/14/1988	07:40	44.4000	12.4200	0	46.0	0	BX	0	29.40	0
@5694__1988551	001	B	05/14/1988	07:40	44.4000	12.4200	0	48.0	0	BX	0	29.09	0
@5694__1988551	001	B	05/14/1988	07:40	44.4000	12.4200	0	50.0	0	BX	0	29.00	0
@5694__1988551	001	B	05/14/1988	07:40	44.4000	12.4200	0	52.0	0	BX	0	28.90	0
@5694__1988551	001	B	05/14/1988	07:40	44.4000	12.4200	0	54.0	0	BX	0	28.90	0
@5694__1988551	001	B	05/14/1988	07:40	44.4000	12.4200	0	56.0	0	BX	0	28.40	0
@5694__1988551	001	B	05/14/1988	07:40	44.4000	12.4200	0	58.0	0	BX	0	28.00	0
@5694__1988551	001	B	05/14/1988	07:40	44.4000	12.4200	0	60.0	0	BX	0	27.70	0
@5694__1988551	001	B	05/14/1988	07:40	44.4000	12.4200	0	62.0	0	BX	0	27.29	0
@5694__1988551	001	B	05/14/1988	07:40	44.4000	12.4200	0	64.0	0	BX	0	26.79	0
@5694__1988551	001	B	05/14/1988	07:40	44.4000	12.4200	0	66.0	0	BX	0	26.40	0
@5694__1988551	001	B	05/14/1988	07:40	44.4000	12.4200	0	68.0	0	BX	0	25.70	0
@5694__1988551	001	B	05/14/1988	07:40	44.4000	12.4200	0	70.0	0	BX	0	24.09	0
@5694__1988551	001	B	05/14/1988	07:40	44.4000	12.4200	0	72.0	0	BX	0	23.09	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	0.0	0	BX	0	24.2	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	2.0	0	BX	0	24.2	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	4.0	0	BX	0	24.2	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	6.0	0	BX	0	23.9	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	8.0	0	BX	0	23.7	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	10.0	0	BX	0	23.6	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	12.0	0	BX	0	23.5	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	14.0	0	BX	0	23.2	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	16.0	0	BX	0	23.0	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	18.0	0	BX	0	23.0	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	20.0	0	BX	0	22.9	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	22.0	0	BX	0	22.7	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	24.0	0	BX	0	22.3	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	26.0	0	BX	0	22.0	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	28.0	0	BX	0	21.8	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	30.0	0	BX	0	21.6	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	32.0	0	BX	0	21.1	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	34.0	0	BX	0	20.9	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	36.0	0	BX	0	20.6	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	38.0	0	BX	0	20.5	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	40.0	0	BX	0	20.5	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	42.0	0	BX	0	20.4	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	44.0	0	BX	0	20.3	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	46.0	0	BX	0	19.9	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	48.0	0	BX	0	19.8	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	50.0	0	BX	0	19.7	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	52.0	0	BX	0	19.7	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	54.0	0	BX	0	19.6	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	56.0	0	BX	0	19.4	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	58.0	0	BX	0	19.2	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	60.0	0	BX	0	19.2	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	62.0	0	BX	0	19.0	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	64.0	0	BX	0	19.0	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	66.0	0	BX	0	18.9	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	68.0	0	BX	0	18.8	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	70.0	0	BX	0	18.8	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	72.0	0	BX	0	18.7	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	74.0	0	BX	0	18.5	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	76.0	0	BX	0	18.4	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	78.0	0	BX	0	18.3	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	80.0	0	BX	0	18.3	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	82.0	0	BX	0	18.3	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	84.0	0	BX	0	18.3	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	86.0	0	BX	0	18.2	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	88.0	0	BX	0	18.1	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	90.0	0	BX	0	18.1	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	92.0	0	BX	0	18.0	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	94.0	0	BX	0	18.0	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	96.0	0	BX	0	18.0	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	98.0	0	BX	0	17.9	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	100.0	0	BX	0	17.9	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	102.0	0	BX	0	17.9	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	104.0	0	BX	0	17.9	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	106.0	0	BX	0	17.9	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	108.0	0	BX	0	17.6	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	110.0	0	BX	0	17.3	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	112.0	0	BX	0	17.5	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	114.0	0	BX	0	17.4	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	116.0	0	BX	0	17.0	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	118.0	0	BX	0	16.9	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	120.0	0	BX	0	16.8	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	122.0	0	BX	0	16.7	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	124.0	0	BX	0	16.7	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	126.0	0	BX	0	16.6	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	128.0	0	BX	0	16.6	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	130.0	0	BX	0	16.5	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	132.0	0	BX	0	16.4	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	134.0	0	BX	0	16.4	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	136.0	0	BX	0	16.3	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	138.0	0	BX	0	16.1	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	140.0	0	BX	0	16.1	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	142.0	0	BX	0	16.1	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	144.0	0	BX	0	16.1	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	146.0	0	BX	0	16.0	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	148.0	0	BX	0	16.0	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	150.0	0	BX	0	16.0	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	152.0	0	BX	0	15.9	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	154.0	0	BX	0	15.9	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	156.0	0	BX	0	15.8	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	158.0	0	BX	0	15.8	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	160.0	0	BX	0	15.8	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	162.0	0	BX	0	15.8	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	164.0	0	BX	0	15.8	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	166.0	0	BX	0	15.8	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	168.0	0	BX	0	15.7	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	170.0	0	BX	0	15.7	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	172.0	0	BX	0	15.7	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	174.0	0	BX	0	15.7	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	176.0	0	BX	0	15.7	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	178.0	0	BX	0	15.7	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	180.0	0	BX	0	15.5	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	182.0	0	BX	0	15.6	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	184.0	0	BX	0	15.8	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	186.0	0	BX	0	15.9	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	188.0	0	BX	0	15.9	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	190.0	0	BX	0	15.9	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	192.0	0	BX	0	15.9	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	194.0	0	BX	0	15.9	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	196.0	0	BX	0	15.9	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	198.0	0	BX	0	15.8	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	200.0	0	BX	0	15.7	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	202.0	0	BX	0	15.7	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	204.0	0	BX	0	15.7	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	206.0	0	BX	0	15.6	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	208.0	0	BX	0	15.6	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	210.0	0	BX	0	15.6	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	212.0	0	BX	0	15.5	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	214.0	0	BX	0	15.5	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	216.0	0	BX	0	15.4	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	218.0	0	BX	0	15.5	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	220.0	0	BX	0	15.5	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	222.0	0	BX	0	15.5	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	224.0	0	BX	0	15.4	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	226.0	0	BX	0	15.4	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	228.0	0	BX	0	15.2	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	230.0	0	BX	0	15.3	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	232.0	0	BX	0	15.3	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	234.0	0	BX	0	15.3	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	236.0	0	BX	0	15.3	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	238.0	0	BX	0	15.2	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	240.0	0	BX	0	15.2	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	242.0	0	BX	0	15.1	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	244.0	0	BX	0	15.2	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	246.0	0	BX	0	15.2	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	248.0	0	BX	0	15.2	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	250.0	0	BX	0	15.2	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	252.0	0	BX	0	15.2	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	254.0	0	BX	0	15.2	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	256.0	0	BX	0	15.3	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	258.0	0	BX	0	15.5	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	260.0	0	BX	0	15.7	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	262.0	0	BX	0	15.8	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	264.0	0	BX	0	15.8	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	266.0	0	BX	0	15.7	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	268.0	0	BX	0	15.5	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	270.0	0	BX	0	15.4	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	272.0	0	BX	0	15.4	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	274.0	0	BX	0	15.4	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	276.0	0	BX	0	15.5	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	278.0	0	BX	0	15.7	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	280.0	0	BX	0	15.7	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	282.0	0	BX	0	15.6	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	284.0	0	BX	0	15.6	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	286.0	0	BX	0	15.6	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	288.0	0	BX	0	15.4	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	290.0	0	BX	0	15.2	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	292.0	0	BX	0	15.2	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	294.0	0	BX	0	15.1	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	296.0	0	BX	0	15.1	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	298.0	0	BX	0	15.2	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	300.0	0	BX	0	15.2	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	302.0	0	BX	0	15.2	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	304.0	0	BX	0	15.2	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	306.0	0	BX	0	15.0	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	308.0	0	BX	0	15.0	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	310.0	0	BX	0	15.0	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	312.0	0	BX	0	15.0	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	314.0	0	BX	0	15.1	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	316.0	0	BX	0	15.1	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	318.0	0	BX	0	15.2	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	320.0	0	BX	0	15.2	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	322.0	0	BX	0	15.2	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	324.0	0	BX	0	15.1	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	326.0	0	BX	0	15.2	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	328.0	0	BX	0	15.2	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	330.0	0	BX	0	15.2	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	332.0	0	BX	0	15.2	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	334.0	0	BX	0	15.2	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	336.0	0	BX	0	15.3	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	338.0	0	BX	0	15.3	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	340.0	0	BX	0	15.3	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	342.0	0	BX	0	15.3	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	344.0	0	BX	0	15.3	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	346.0	0	BX	0	15.3	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	348.0	0	BX	0	15.2	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	350.0	0	BX	0	15.1	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	352.0	0	BX	0	15.0	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	354.0	0	BX	0	15.0	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	356.0	0	BX	0	14.9	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	358.0	0	BX	0	14.9	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	360.0	0	BX	0	14.9	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	362.0	0	BX	0	14.8	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	364.0	0	BX	0	14.8	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	366.0	0	BX	0	14.8	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	368.0	0	BX	0	14.8	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	370.0	0	BX	0	14.8	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	372.0	0	BX	0	14.8	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	374.0	0	BX	0	14.8	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	376.0	0	BX	0	14.8	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	378.0	0	BX	0	14.8	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	380.0	0	BX	0	14.9	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	382.0	0	BX	0	15.1	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	384.0	0	BX	0	15.2	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	386.0	0	BX	0	15.2	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	388.0	0	BX	0	15.3	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	390.0	0	BX	0	15.6	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	392.0	0	BX	0	15.7	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	394.0	0	BX	0	15.7	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	396.0	0	BX	0	15.7	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	398.0	0	BX	0	15.7	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	400.0	0	BX	0	15.6	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	402.0	0	BX	0	15.6	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	404.0	0	BX	0	15.7	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	406.0	0	BX	0	15.7	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	408.0	0	BX	0	15.7	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	410.0	0	BX	0	15.7	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	412.0	0	BX	0	15.8	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	414.0	0	BX	0	16.0	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	416.0	0	BX	0	16.2	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	418.0	0	BX	0	16.2	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	420.0	0	BX	0	16.2	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	422.0	0	BX	0	16.2	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	424.0	0	BX	0	16.2	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	426.0	0	BX	0	16.2	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	428.0	0	BX	0	16.2	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	430.0	0	BX	0	16.2	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	432.0	0	BX	0	16.2	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	434.0	0	BX	0	16.4	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	436.0	0	BX	0	16.5	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	438.0	0	BX	0	16.6	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	440.0	0	BX	0	16.6	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	442.0	0	BX	0	16.6	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	444.0	0	BX	0	16.7	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	446.0	0	BX	0	16.7	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	448.0	0	BX	0	16.7	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	450.0	0	BX	0	16.7	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	452.0	0	BX	0	16.7	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	454.0	0	BX	0	16.7	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	456.0	0	BX	0	16.7	0
@5694__1992552	001	B	07/27/1992	18:04	44.7000	12.3800	0	458.0	0	BX	0	16.7	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	0.0	0	BX	4	24.2	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	2.0	0	BX	4	24.2	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	4.0	0	BX	4	24.2	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	6.0	0	BX	4	23.9	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	8.0	0	BX	4	23.7	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	10.0	0	BX	4	23.6	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	12.0	0	BX	4	23.5	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	14.0	0	BX	4	23.2	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	16.0	0	BX	4	23.0	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	18.0	0	BX	4	23.0	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	20.0	0	BX	4	22.9	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	22.0	0	BX	4	22.7	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	24.0	0	BX	4	22.3	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	26.0	0	BX	4	22.0	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	28.0	0	BX	4	21.8	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	30.0	0	BX	4	21.6	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	32.0	0	BX	4	21.1	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	34.0	0	BX	4	20.9	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	36.0	0	BX	4	20.6	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	38.0	0	BX	4	20.5	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	40.0	0	BX	4	20.5	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	42.0	0	BX	4	20.4	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	44.0	0	BX	4	20.3	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	46.0	0	BX	4	19.9	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	48.0	0	BX	4	19.8	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	50.0	0	BX	4	19.7	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	52.0	0	BX	4	19.7	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	54.0	0	BX	4	19.6	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	56.0	0	BX	4	19.4	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	58.0	0	BX	4	19.2	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	60.0	0	BX	4	19.2	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	62.0	0	BX	4	19.0	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	64.0	0	BX	4	19.0	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	66.0	0	BX	4	18.9	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	68.0	0	BX	4	18.8	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	70.0	0	BX	4	18.8	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	72.0	0	BX	4	18.7	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	74.0	0	BX	4	18.5	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	76.0	0	BX	4	18.4	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	78.0	0	BX	4	18.3	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	80.0	0	BX	4	18.3	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	82.0	0	BX	4	18.3	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	84.0	0	BX	4	18.3	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	86.0	0	BX	4	18.2	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	88.0	0	BX	4	18.1	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	90.0	0	BX	4	18.1	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	92.0	0	BX	4	18.0	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	94.0	0	BX	4	18.0	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	96.0	0	BX	4	18.0	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	98.0	0	BX	4	17.9	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	100.0	0	BX	4	17.9	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	102.0	0	BX	4	17.9	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	104.0	0	BX	4	17.9	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	106.0	0	BX	4	17.9	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	108.0	0	BX	4	17.6	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	110.0	0	BX	4	17.3	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	112.0	0	BX	4	17.5	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	114.0	0	BX	4	17.4	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	116.0	0	BX	4	17.0	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	118.0	0	BX	4	16.9	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	120.0	0	BX	4	16.8	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	122.0	0	BX	4	16.7	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	124.0	0	BX	4	16.7	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	126.0	0	BX	4	16.6	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	128.0	0	BX	4	16.6	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	130.0	0	BX	4	16.5	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	132.0	0	BX	4	16.4	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	134.0	0	BX	4	16.4	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	136.0	0	BX	4	16.3	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	138.0	0	BX	4	16.1	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	140.0	0	BX	4	16.1	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	142.0	0	BX	4	16.1	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	144.0	0	BX	4	16.1	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	146.0	0	BX	4	16.0	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	148.0	0	BX	4	16.0	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	150.0	0	BX	4	16.0	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	152.0	0	BX	4	15.9	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	154.0	0	BX	4	15.9	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	156.0	0	BX	4	15.8	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	158.0	0	BX	4	15.8	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	160.0	0	BX	4	15.8	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	162.0	0	BX	4	15.8	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	164.0	0	BX	4	15.8	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	166.0	0	BX	4	15.8	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	168.0	0	BX	4	15.7	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	170.0	0	BX	4	15.7	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	172.0	0	BX	4	15.7	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	174.0	0	BX	4	15.7	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	176.0	0	BX	4	15.7	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	178.0	0	BX	4	15.7	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	180.0	0	BX	4	15.5	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	182.0	0	BX	4	15.6	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	184.0	0	BX	4	15.8	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	186.0	0	BX	4	15.9	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	188.0	0	BX	4	15.9	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	190.0	0	BX	4	15.9	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	192.0	0	BX	4	15.9	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	194.0	0	BX	4	15.9	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	196.0	0	BX	4	15.9	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	198.0	0	BX	4	15.8	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	200.0	0	BX	4	15.7	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	202.0	0	BX	4	15.7	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	204.0	0	BX	4	15.7	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	206.0	0	BX	4	15.6	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	208.0	0	BX	4	15.6	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	210.0	0	BX	4	15.6	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	212.0	0	BX	4	15.5	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	214.0	0	BX	4	15.5	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	216.0	0	BX	4	15.4	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	218.0	0	BX	4	15.5	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	220.0	0	BX	4	15.5	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	222.0	0	BX	4	15.5	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	224.0	0	BX	4	15.4	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	226.0	0	BX	4	15.4	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	228.0	0	BX	4	15.2	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	230.0	0	BX	4	15.3	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	232.0	0	BX	4	15.3	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	234.0	0	BX	4	15.3	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	236.0	0	BX	4	15.3	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	238.0	0	BX	4	15.2	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	240.0	0	BX	4	15.2	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	242.0	0	BX	4	15.1	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	244.0	0	BX	4	15.2	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	246.0	0	BX	4	15.2	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	248.0	0	BX	4	15.2	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	250.0	0	BX	4	15.2	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	252.0	0	BX	4	15.2	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	254.0	0	BX	4	15.2	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	256.0	0	BX	4	15.3	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	258.0	0	BX	4	15.5	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	260.0	0	BX	4	15.7	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	262.0	0	BX	4	15.8	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	264.0	0	BX	4	15.8	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	266.0	0	BX	4	15.7	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	268.0	0	BX	4	15.5	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	270.0	0	BX	4	15.4	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	272.0	0	BX	4	15.4	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	274.0	0	BX	4	15.4	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	276.0	0	BX	4	15.5	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	278.0	0	BX	4	15.7	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	280.0	0	BX	4	15.7	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	282.0	0	BX	4	15.6	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	284.0	0	BX	4	15.6	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	286.0	0	BX	4	15.6	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	288.0	0	BX	4	15.4	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	290.0	0	BX	4	15.2	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	292.0	0	BX	4	15.2	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	294.0	0	BX	4	15.1	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	296.0	0	BX	4	15.1	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	298.0	0	BX	4	15.2	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	300.0	0	BX	4	15.2	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	302.0	0	BX	4	15.2	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	304.0	0	BX	4	15.2	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	306.0	0	BX	4	15.0	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	308.0	0	BX	4	15.0	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	310.0	0	BX	4	15.0	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	312.0	0	BX	4	15.0	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	314.0	0	BX	4	15.1	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	316.0	0	BX	4	15.1	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	318.0	0	BX	4	15.2	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	320.0	0	BX	4	15.2	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	322.0	0	BX	4	15.2	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	324.0	0	BX	4	15.1	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	326.0	0	BX	4	15.2	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	328.0	0	BX	4	15.2	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	330.0	0	BX	4	15.2	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	332.0	0	BX	4	15.2	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	334.0	0	BX	4	15.2	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	336.0	0	BX	4	15.3	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	338.0	0	BX	4	15.3	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	340.0	0	BX	4	15.3	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	342.0	0	BX	4	15.3	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	344.0	0	BX	4	15.3	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	346.0	0	BX	4	15.3	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	348.0	0	BX	4	15.2	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	350.0	0	BX	4	15.1	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	352.0	0	BX	4	15.0	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	354.0	0	BX	4	15.0	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	356.0	0	BX	4	14.9	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	358.0	0	BX	4	14.9	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	360.0	0	BX	4	14.9	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	362.0	0	BX	4	14.8	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	364.0	0	BX	4	14.8	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	366.0	0	BX	4	14.8	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	368.0	0	BX	4	14.8	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	370.0	0	BX	4	14.8	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	372.0	0	BX	4	14.8	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	374.0	0	BX	4	14.8	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	376.0	0	BX	4	14.8	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	378.0	0	BX	4	14.8	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	380.0	0	BX	4	14.9	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	382.0	0	BX	4	15.1	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	384.0	0	BX	4	15.2	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	386.0	0	BX	4	15.2	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	388.0	0	BX	4	15.3	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	390.0	0	BX	4	15.6	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	392.0	0	BX	4	15.7	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	394.0	0	BX	4	15.7	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	396.0	0	BX	4	15.7	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	398.0	0	BX	4	15.7	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	400.0	0	BX	4	15.6	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	402.0	0	BX	4	15.6	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	404.0	0	BX	4	15.7	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	406.0	0	BX	4	15.7	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	408.0	0	BX	4	15.7	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	410.0	0	BX	4	15.7	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	412.0	0	BX	4	15.8	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	414.0	0	BX	4	16.0	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	416.0	0	BX	4	16.2	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	418.0	0	BX	4	16.2	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	420.0	0	BX	4	16.2	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	422.0	0	BX	4	16.2	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	424.0	0	BX	4	16.2	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	426.0	0	BX	4	16.2	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	428.0	0	BX	4	16.2	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	430.0	0	BX	4	16.2	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	432.0	0	BX	4	16.2	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	434.0	0	BX	4	16.4	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	436.0	0	BX	4	16.5	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	438.0	0	BX	4	16.6	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	440.0	0	BX	4	16.6	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	442.0	0	BX	4	16.6	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	444.0	0	BX	4	16.7	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	446.0	0	BX	4	16.7	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	448.0	0	BX	4	16.7	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	450.0	0	BX	4	16.7	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	452.0	0	BX	4	16.7	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	454.0	0	BX	4	16.7	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	456.0	0	BX	4	16.7	0
@5694__1992552	001	B	07/27/1992	18:04	44.5000	12.3833	0	458.0	0	BX	4	16.7	0
@5694__1992552	002	B	07/27/1992	18:18	44.7667	12.4000	0	0.0	0	BX	4	24.0	0
@5694__1992552	002	B	07/27/1992	18:18	44.7667	12.4000	0	2.0	0	BX	4	24.0	0
@5694__1992552	002	B	07/27/1992	18:18	44.7667	12.4000	0	4.0	0	BX	4	24.0	0
@5694__1992552	002	B	07/27/1992	18:18	44.7667	12.4000	0	6.0	0	BX	4	23.8	0
@5694__1992552	002	B	07/27/1992	18:18	44.7667	12.4000	0	8.0	0	BX	4	23.5	0
@5694__1992552	002	B	07/27/1992	18:18	44.7667	12.4000	0	10.0	0	BX	4	23.3	0
@5694__1992552	002	B	07/27/1992	18:18	44.7667	12.4000	0	12.0	0	BX	4	23.2	0
@5694__1992552	002	B	07/27/1992	18:18	44.7667	12.4000	0	14.0	0	BX	4	23.2	0
@5694__1992552	002	B	07/27/1992	18:18	44.7667	12.4000	0	16.0	0	BX	4	23.1	0
@5694__1992552	002	B	07/27/1992	18:18	44.7667	12.4000	0	18.0	0	BX	4	22.9	0
@5694__1992552	002	B	07/27/1992	18:18	44.7667	12.4000	0	20.0	0	BX	4	22.8	0
@5694__1992552	002	B	07/27/1992	18:18	44.7667	12.4000	0	22.0	0	BX	4	22.7	0
@5694__1992552	002	B	07/27/1992	18:18	44.7667	12.4000	0	24.0	0	BX	4	22.5	0
@5694__1992552	002	B	07/27/1992	18:18	44.7667	12.4000	0	26.0	0	BX	4	22.3	0
@5694__1992552	002	B	07/27/1992	18:18	44.7667	12.4000	0	28.0	0	BX	4	22.2	0
@5694__1992552	002	B	07/27/1992	18:18	44.7667	12.4000	0	30.0	0	BX	4	22.0	0
@5694__1992552	002	B	07/27/1992	18:18	44.7667	12.4000	0	32.0	0	BX	4	21.7	0
@5694__1992552	002	B	07/27/1992	18:18	44.7667	12.4000	0	34.0	0	BX	4	21.4	0
@5694__1992552	002	B	07/27/1992	18:18	44.7667	12.4000	0	36.0	0	BX	4	21.2	0
@5694__1992552	002	B	07/27/1992	18:18	44.7667	12.4000	0	38.0	0	BX	4	21.0	0
@5694__1992552	002	B	07/27/1992	18:18	44.7667	12.4000	0	40.0	0	BX	4	20.9	0
@5694__1992552	002	B	07/27/1992	18:18	44.7667	12.4000	0	42.0	0	BX	4	20.7	0
@5694__1992552	002	B	07/27/1992	18:18	44.7667	12.4000	0	44.0	0	BX	4	20.3	0
@5694__1992552	002	B	07/27/1992	18:18	44.7667	12.4000	0	46.0	0	BX	4	20.0	0
@5694__1992552	002	B	07/27/1992	18:18	44.7667	12.4000	0	48.0	0	BX	4	19.8	0
@5694__1992552	002	B	07/27/1992	18:18	44.7667	12.4000	0	50.0	0	BX	4	19.7	0
@5694__1992552	002	B	07/27/1992	18:18	44.7667	12.4000	0	52.0	0	BX	4	19.6	0
@5694__1992552	002	B	07/27/1992	18:18	44.7667	12.4000	0	54.0	0	BX	4	19.5	0
@5694__1992552	002	B	07/27/1992	18:18	44.7667	12.4000	0	56.0	0	BX	4	19.3	0
@5694__1992552	002	B	07/27/1992	18:18	44.7667	12.4000	0	58.0	0	BX	4	19.2	0
@5704__1952553	001	B	06/23/1952	21:00	44.2500	12.4800	0	0.0	0	BT	0	32.2	0
@5704__1952553	001	B	06/23/1952	21:00	44.2500	12.4800	0	5.0	0	BT	0	31.5	0
@5704__1952553	001	B	06/23/1952	21:00	44.2500	12.4800	0	10.0	0	BT	0	30.1	0
@5704__1952553	001	B	06/23/1952	21:00	44.2500	12.4800	0	15.0	0	BT	0	29.8	0
@5704__1952553	001	B	06/23/1952	21:00	44.2500	12.4800	0	20.0	0	BT	0	29.2	0
@5704__1952553	001	B	06/23/1952	21:00	44.2500	12.4800	0	25.0	0	BT	0	26.2	0
@5704__1952553	001	B	06/23/1952	21:00	44.2500	12.4800	0	30.0	0	BT	0	25.3	0
@5704__1952553	001	B	06/23/1952	21:00	44.2500	12.4800	0	35.0	0	BT	0	24.3	0
@5704__1952553	001	B	06/23/1952	21:00	44.2500	12.4800	0	40.0	0	BT	0	22.8	0
@5704__1952553	001	B	06/23/1952	21:00	44.2500	12.4800	0	45.0	0	BT	0	22.3	0
@5704__1952553	001	B	06/23/1952	21:00	44.2500	12.4800	0	50.0	0	BT	0	22.0	0
@5704__1952553	002	B	06/24/1952	02:55	43.4800	12.6200	0	0.0	0	BT	0	26.8	0
@5704__1952553	002	B	06/24/1952	02:55	43.4800	12.6200	0	5.0	0	BT	0	26.6	0
@5704__1952553	002	B	06/24/1952	02:55	43.4800	12.6200	0	10.0	0	BT	0	26.6	0
@5704__1952553	002	B	06/24/1952	02:55	43.4800	12.6200	0	15.0	0	BT	0	26.6	0
@5704__1952553	002	B	06/24/1952	02:55	43.4800	12.6200	0	20.0	0	BT	0	26.6	0
@5704__1952553	002	B	06/24/1952	02:55	43.4800	12.6200	0	25.0	0	BT	0	26.3	0
@5704__1952553	002	B	06/24/1952	02:55	43.4800	12.6200	0	30.0	0	BT	0	25.9	0
@5704__1952553	003	B	06/24/1952	09:00	43.1000	13.3000	0	0.0	0	BT	0	30.7	0
@5704__1952553	003	B	06/24/1952	09:00	43.1000	13.3000	0	5.0	0	BT	0	30.2	0
@5704__1952553	003	B	06/24/1952	09:00	43.1000	13.3000	0	10.0	0	BT	0	29.4	0
@5704__1952553	003	B	06/24/1952	09:00	43.1000	13.3000	0	15.0	0	BT	0	28.8	0
@5704__1952553	003	B	06/24/1952	09:00	43.1000	13.3000	0	20.0	0	BT	0	28.6	0
@5704__1952553	003	B	06/24/1952	09:00	43.1000	13.3000	0	25.0	0	BT	0	28.4	0
@5704__1952553	003	B	06/24/1952	09:00	43.1000	13.3000	0	30.0	0	BT	0	27.0	0
@5704__1952553	003	B	06/24/1952	09:00	43.1000	13.3000	0	35.0	0	BT	0	26.0	0
@5704__1952553	004	B	06/24/1952	15:00	42.9700	14.1000	0	0.0	0	BT	0	31.8	0
@5704__1952553	004	B	06/24/1952	15:00	42.9700	14.1000	0	5.0	0	BT	0	31.8	0
@5704__1952553	004	B	06/24/1952	15:00	42.9700	14.1000	0	10.0	0	BT	0	31.5	0
@5704__1952553	004	B	06/24/1952	15:00	42.9700	14.1000	0	15.0	0	BT	0	31.1	0
@5704__1952553	004	B	06/24/1952	15:00	42.9700	14.1000	0	20.0	0	BT	0	30.4	0
@5704__1952553	004	B	06/24/1952	15:00	42.9700	14.1000	0	25.0	0	BT	0	29.0	0
@5704__1952553	004	B	06/24/1952	15:00	42.9700	14.1000	0	30.0	0	BT	0	28.3	0
@5704__1952553	004	B	06/24/1952	15:00	42.9700	14.1000	0	35.0	0	BT	0	27.9	0
@5704__1952553	004	B	06/24/1952	15:00	42.9700	14.1000	0	40.0	0	BT	0	27.1	0
@5704__1952553	004	B	06/24/1952	15:00	42.9700	14.1000	0	45.0	0	BT	0	25.7	0
@5704__1952553	004	B	06/24/1952	15:00	42.9700	14.1000	0	50.0	0	BT	0	25.4	0
@5704__1952553	004	B	06/24/1952	15:00	42.9700	14.1000	0	55.0	0	BT	0	25.4	0
@5704__1952553	004	B	06/24/1952	15:00	42.9700	14.1000	0	60.0	0	BT	0	25.1	0
@5704__1952553	005	B	06/24/1952	21:00	42.2500	14.7300	0	0.0	0	BT	0	31.8	0
@5704__1952553	005	B	06/24/1952	21:00	42.2500	14.7300	0	5.0	0	BT	0	31.8	0
@5704__1952553	005	B	06/24/1952	21:00	42.2500	14.7300	0	10.0	0	BT	0	31.8	0
@5704__1952553	005	B	06/24/1952	21:00	42.2500	14.7300	0	15.0	0	BT	0	31.8	0
@5704__1952553	005	B	06/24/1952	21:00	42.2500	14.7300	0	20.0	0	BT	0	31.8	0
@5704__1952553	005	B	06/24/1952	21:00	42.2500	14.7300	0	25.0	0	BT	0	31.4	0
@5704__1952553	005	B	06/24/1952	21:00	42.2500	14.7300	0	30.0	0	BT	0	30.2	0
@5704__1952553	005	B	06/24/1952	21:00	42.2500	14.7300	0	35.0	0	BT	0	29.3	0
@5704__1952553	005	B	06/24/1952	21:00	42.2500	14.7300	0	40.0	0	BT	0	28.7	0
@5704__1952553	005	B	06/24/1952	21:00	42.2500	14.7300	0	45.0	0	BT	0	28.2	0
@5704__1952553	005	B	06/24/1952	21:00	42.2500	14.7300	0	50.0	0	BT	0	28.0	0
@5704__1952553	005	B	06/24/1952	21:00	42.2500	14.7300	0	55.0	0	BT	0	27.4	0
@5704__1952553	005	B	06/24/1952	21:00	42.2500	14.7300	0	60.0	0	BT	0	26.3	0
@5704__1952553	005	B	06/24/1952	21:00	42.2500	14.7300	0	65.0	0	BT	0	26.3	0
@5704__1952553	005	B	06/24/1952	21:00	42.2500	14.7300	0	70.0	0	BT	0	25.9	0
@5704__1952553	005	B	06/24/1952	21:00	42.2500	14.7300	0	75.0	0	BT	0	25.1	0
@5704__1952553	005	B	06/24/1952	21:00	42.2500	14.7300	0	80.0	0	BT	0	25.1	0
@5704__1952553	005	B	06/24/1952	21:00	42.2500	14.7300	0	85.0	0	BT	0	24.8	0
@5704__1952553	005	B	06/24/1952	21:00	42.2500	14.7300	0	90.0	0	BT	0	24.5	0
@5704__1952553	005	B	06/24/1952	21:00	42.2500	14.7300	0	95.0	0	BT	0	23.9	0
@5704__1952553	005	B	06/24/1952	21:00	42.2500	14.7300	0	100.0	0	BT	0	23.4	0
@5704__1952553	005	B	06/24/1952	21:00	42.2500	14.7300	0	105.0	0	BT	0	23.1	0
@5704__1952553	005	B	06/24/1952	21:00	42.2500	14.7300	0	110.0	0	BT	0	22.7	0
@5704__1952553	005	B	06/24/1952	21:00	42.2500	14.7300	0	115.0	0	BT	0	22.5	0
@5704__1952553	005	B	06/24/1952	21:00	42.2500	14.7300	0	120.0	0	BT	0	22.5	0
@5704__1952553	005	B	06/24/1952	21:00	42.2500	14.7300	0	125.0	0	BT	0	22.4	0
@5704__1952553	005	B	06/24/1952	21:00	42.2500	14.7300	0	130.0	0	BT	0	22.3	0
@5704__1952553	005	B	06/24/1952	21:00	42.2500	14.7300	0	135.0	0	BT	0	22.2	0
@5721__1858554	001	B	03/00/1858	00:00	42.8800	13.3200	0	0.0	0	SD	8	29.44	0
@5721__1858554	001	B	03/00/1858	00:00	42.8800	13.3200	0	174.0	0	SD	8	23.61	0
@5730__1957555	001	B	11/13/1957	00:10	43.9300	12.3700	0	0.0	0	BT	0	28.0	0
@5730__1957555	001	B	11/13/1957	00:10	43.9300	12.3700	0	5.0	0	BT	0	27.9	0
@5730__1957555	001	B	11/13/1957	00:10	43.9300	12.3700	0	10.0	0	BT	0	27.8	0
@5730__1957555	001	B	11/13/1957	00:10	43.9300	12.3700	0	15.0	0	BT	0	27.8	0
@5730__1957555	001	B	11/13/1957	00:10	43.9300	12.3700	0	20.0	0	BT	0	27.8	0
@5730__1957555	001	B	11/13/1957	00:10	43.9300	12.3700	0	25.0	0	BT	0	27.8	0
@5730__1957555	001	B	11/13/1957	00:10	43.9300	12.3700	0	30.0	0	BT	0	27.8	0
@5730__1957555	001	B	11/13/1957	00:10	43.9300	12.3700	0	35.0	0	BT	0	27.8	0
@5730__1957555	001	B	11/13/1957	00:10	43.9300	12.3700	0	40.0	0	BT	0	27.7	0
@5730__1957555	001	B	11/13/1957	00:10	43.9300	12.3700	0	45.0	0	BT	0	27.7	0
@5730__1957555	001	B	11/13/1957	00:10	43.9300	12.3700	0	50.0	0	BT	0	27.7	0
@5730__1957555	001	B	11/13/1957	00:10	43.9300	12.3700	0	55.0	0	BT	0	27.5	0
@5730__1957555	001	B	11/13/1957	00:10	43.9300	12.3700	0	60.0	0	BT	0	24.9	
@5730__1957555	001	B	11/13/1957	00:10	43.9300	12.3700	0	65.0	0	BT	0	21.3	
@5730__1957555	001	B	11/13/1957	00:10	43.9300	12.3700	0	70.0	0	BT	0	20.2	0
@5730__1957555	001	B	11/13/1957	00:10	43.9300	12.3700	0	75.0	0	BT	0	19.8	0
@5730__1957555	001	B	11/13/1957	00:10	43.9300	12.3700	0	80.0	0	BT	0	19.6	0
@5730__1957555	001	B	11/13/1957	00:10	43.9300	12.3700	0	85.0	0	BT	0	19.2	0
@5730__1957555	001	B	11/13/1957	00:10	43.9300	12.3700	0	90.0	0	BT	0	18.9	0
@5730__1957555	001	B	11/13/1957	00:10	43.9300	12.3700	0	95.0	0	BT	0	18.6	0
@5730__1957555	001	B	11/13/1957	00:10	43.9300	12.3700	0	100.0	0	BT	0	18.3	0
@5730__1957555	001	B	11/13/1957	00:10	43.9300	12.3700	0	105.0	0	BT	0	18.3	0
@5730__1957555	002	B	11/13/1957	12:00	42.4800	14.3500	0	0.0	0	BT	0	28.8	0
@5730__1957555	002	B	11/13/1957	12:00	42.4800	14.3500	0	5.0	0	BT	0	28.8	0
@5730__1957555	002	B	11/13/1957	12:00	42.4800	14.3500	0	10.0	0	BT	0	28.8	0
@5730__1957555	002	B	11/13/1957	12:00	42.4800	14.3500	0	15.0	0	BT	0	28.7	0
@5730__1957555	002	B	11/13/1957	12:00	42.4800	14.3500	0	20.0	0	BT	0	28.7	0
@5730__1957555	002	B	11/13/1957	12:00	42.4800	14.3500	0	25.0	0	BT	0	28.7	0
@5730__1957555	002	B	11/13/1957	12:00	42.4800	14.3500	0	30.0	0	BT	0	28.7	0
@5730__1957555	002	B	11/13/1957	12:00	42.4800	14.3500	0	35.0	0	BT	0	28.6	0
@5730__1957555	002	B	11/13/1957	12:00	42.4800	14.3500	0	40.0	0	BT	0	28.6	0
@5730__1957555	002	B	11/13/1957	12:00	42.4800	14.3500	0	45.0	0	BT	0	28.6	0
@5730__1957555	002	B	11/13/1957	12:00	42.4800	14.3500	0	50.0	0	BT	0	28.6	0
@5730__1957555	002	B	11/13/1957	12:00	42.4800	14.3500	0	55.0	0	BT	0	28.6	0
@5730__1957555	002	B	11/13/1957	12:00	42.4800	14.3500	0	60.0	0	BT	0	28.6	0
@5730__1957555	002	B	11/13/1957	12:00	42.4800	14.3500	0	65.0	0	BT	0	26.8	
@5730__1957555	002	B	11/13/1957	12:00	42.4800	14.3500	0	70.0	0	BT	0	22.6	
@5730__1957555	002	B	11/13/1957	12:00	42.4800	14.3500	0	75.0	0	BT	0	22.4	0
@5730__1957555	002	B	11/13/1957	12:00	42.4800	14.3500	0	80.0	0	BT	0	22.3	0
@5730__1957555	002	B	11/13/1957	12:00	42.4800	14.3500	0	85.0	0	BT	0	22.2	0
@5730__1957555	002	B	11/13/1957	12:00	42.4800	14.3500	0	90.0	0	BT	0	21.9	0
@5730__1957555	002	B	11/13/1957	12:00	42.4800	14.3500	0	95.0	0	BT	0	21.9	0
@5730__1957555	002	B	11/13/1957	12:00	42.4800	14.3500	0	100.0	0	BT	0	21.8	0
@5730__1959556	001	B	12/04/1959	11:00	43.1700	13.2500	0	0.0	0	BT	0	26.7	0
@5730__1959556	001	B	12/04/1959	11:00	43.1700	13.2500	0	19.0	0	BT	0	26.7	0
@5730__1959556	002	B	12/04/1959	15:00	42.7700	14.2000	0	0.0	0	BT	0	26.7	0
@5730__1959556	002	B	12/04/1959	15:00	42.7700	14.2000	0	5.0	0	BT	0	26.7	0
@5730__1959556	002	B	12/04/1959	15:00	42.7700	14.2000	0	10.0	0	BT	0	26.7	0
@5730__1959556	002	B	12/04/1959	15:00	42.7700	14.2000	0	15.0	0	BT	0	26.7	0
@5730__1959556	002	B	12/04/1959	15:00	42.7700	14.2000	0	20.0	0	BT	0	26.7	0
@5730__1959556	002	B	12/04/1959	15:00	42.7700	14.2000	0	25.0	0	BT	0	26.7	0
@5730__1959556	002	B	12/04/1959	15:00	42.7700	14.2000	0	30.0	0	BT	0	26.7	0
@5730__1959556	003	B	12/04/1959	18:00	42.1000	15.0000	0	0.0	0	BT	0	27.2	0
@5730__1959556	003	B	12/04/1959	18:00	42.1000	15.0000	0	73.0	0	BT	0	27.1	0
@5730__1959556	003	B	12/04/1959	18:00	42.1000	15.0000	0	84.0	0	BT	0	25.8	0
@5730__1959556	003	B	12/04/1959	18:00	42.1000	15.0000	0	91.0	0	BT	0	21.1	0
@5730__1959556	003	B	12/04/1959	18:00	42.1000	15.0000	0	104.0	0	BT	0	22.6	0
@5730__1959556	003	B	12/04/1959	18:00	42.1000	15.0000	0	115.0	0	BT	0	22.4	0
@5732__1948557	001	B	07/22/1948	07:00	43.2800	12.7300	0	0.0	0	SD	0	31.30	0	37.24	0
@5732__1948557	001	B	07/22/1948	07:00	43.2800	12.7300	0	25.0	0	SD	0	31.00	0	37.21	0
@5732__1948557	001	B	07/22/1948	07:00	43.2800	12.7300	0	50.0	0	SD	0	21.64	0	36.20	0
@5732__1948557	001	B	07/22/1948	07:00	43.2800	12.7300	0	100.0	0	SD	0	17.40	0	35.80	0
@5732__1948557	001	B	07/22/1948	07:00	43.2800	12.7300	0	150.0	0	SD	0	17.34	0	36.35	0
@5732__1948557	001	B	07/22/1948	07:00	43.2800	12.7300	0	200.0	0	SD	0	18.51	0	37.10	0
@5743__1950558	001	B	10/29/1950	09:00	42.5000	14.5000	0	0.0	0	BT	0	30.28	0
@5743__1950558	001	B	10/29/1950	09:00	42.5000	14.5000	0	3.0	0	BT	0	30.28	0
@5743__1950558	001	B	10/29/1950	09:00	42.5000	14.5000	0	6.0	0	BT	0	30.28	0
@5743__1950558	001	B	10/29/1950	09:00	42.5000	14.5000	0	9.0	0	BT	0	30.28	0
@5743__1950558	001	B	10/29/1950	09:00	42.5000	14.5000	0	12.0	0	BT	0	30.28	0
@5743__1950558	001	B	10/29/1950	09:00	42.5000	14.5000	0	15.0	0	BT	0	30.28	0
@5743__1950558	001	B	10/29/1950	09:00	42.5000	14.5000	0	18.0	0	BT	0	30.28	0
@5743__1950558	001	B	10/29/1950	09:00	42.5000	14.5000	0	21.0	0	BT	0	30.28	0
@5743__1950558	001	B	10/29/1950	09:00	42.5000	14.5000	0	24.0	0	BT	0	30.28	0
@5743__1950558	001	B	10/29/1950	09:00	42.5000	14.5000	0	27.0	0	BT	0	30.28	0
@5743__1950558	001	B	10/29/1950	09:00	42.5000	14.5000	0	30.0	0	BT	0	30.28	0
@5743__1950558	001	B	10/29/1950	09:00	42.5000	14.5000	0	34.0	0	BT	0	30.28	0
@5743__1950558	001	B	10/29/1950	09:00	42.5000	14.5000	0	37.0	0	BT	0	30.28	0
@5743__1950558	001	B	10/29/1950	09:00	42.5000	14.5000	0	40.0	0	BT	0	30.28	0
@5743__1950558	001	B	10/29/1950	09:00	42.5000	14.5000	0	43.0	0	BT	0	30.28	0
@5743__1950558	001	B	10/29/1950	09:00	42.5000	14.5000	0	46.0	0	BT	0	30.28	0
@5743__1950558	001	B	10/29/1950	09:00	42.5000	14.5000	0	49.0	0	BT	0	30.28	0
@5743__1950558	001	B	10/29/1950	09:00	42.5000	14.5000	0	52.0	0	BT	0	30.28	0
@5743__1950558	001	B	10/29/1950	09:00	42.5000	14.5000	0	55.0	0	BT	0	30.22	0
@5743__1950558	001	B	10/29/1950	09:00	42.5000	14.5000	0	58.0	0	BT	0	30.17	
@5743__1950558	001	B	10/29/1950	09:00	42.5000	14.5000	0	61.0	0	BT	0	26.67	
@5743__1950558	001	B	10/29/1950	09:00	42.5000	14.5000	0	64.0	0	BT	0	23.33	
@5743__1950558	001	B	10/29/1950	09:00	42.5000	14.5000	0	67.0	0	BT	0	21.17	
@5743__1950558	001	B	10/29/1950	09:00	42.5000	14.5000	0	70.0	0	BT	0	21.17	0
@5743__1950558	001	B	10/29/1950	09:00	42.5000	14.5000	0	73.0	0	BT	0	21.11	0
@5743__1950558	001	B	10/29/1950	09:00	42.5000	14.5000	0	76.0	0	BT	0	21.50	0
@5743__1950558	001	B	10/29/1950	09:00	42.5000	14.5000	0	79.0	0	BT	0	21.67	0
@5743__1950558	001	B	10/29/1950	09:00	42.5000	14.5000	0	82.0	0	BT	0	21.72	0
@5743__1950558	001	B	10/29/1950	09:00	42.5000	14.5000	0	85.0	0	BT	0	21.78	0
@5743__1950558	001	B	10/29/1950	09:00	42.5000	14.5000	0	88.0	0	BT	0	22.00	0
@5743__1950558	001	B	10/29/1950	09:00	42.5000	14.5000	0	91.0	0	BT	0	22.11	0
@5743__1950558	001	B	10/29/1950	09:00	42.5000	14.5000	0	94.0	0	BT	0	22.17	0
@5743__1950558	001	B	10/29/1950	09:00	42.5000	14.5000	0	98.0	0	BT	0	22.17	0
@5743__1950558	001	B	10/29/1950	09:00	42.5000	14.5000	0	101.0	0	BT	0	22.17	0
@5743__1950558	001	B	10/29/1950	09:00	42.5000	14.5000	0	104.0	0	BT	0	22.17	0
@5743__1950558	001	B	10/29/1950	09:00	42.5000	14.5000	0	107.0	0	BT	0	22.17	0
@5743__1950558	001	B	10/29/1950	09:00	42.5000	14.5000	0	110.0	0	BT	0	22.11	0
@5743__1950558	001	B	10/29/1950	09:00	42.5000	14.5000	0	113.0	0	BT	0	22.11	0
@5743__1950558	001	B	10/29/1950	09:00	42.5000	14.5000	0	116.0	0	BT	0	22.11	0
@5743__1950558	001	B	10/29/1950	09:00	42.5000	14.5000	0	119.0	0	BT	0	22.11	0
@5743__1950558	001	B	10/29/1950	09:00	42.5000	14.5000	0	122.0	0	BT	0	22.11	0
@5743__1950558	001	B	10/29/1950	09:00	42.5000	14.5000	0	125.0	0	BT	0	22.11	0
@5743__1950558	001	B	10/29/1950	09:00	42.5000	14.5000	0	128.0	0	BT	0	22.11	0
@5743__1950558	001	B	10/29/1950	09:00	42.5000	14.5000	0	131.0	0	BT	0	22.11	0
@5743__1950558	001	B	10/29/1950	09:00	42.5000	14.5000	0	134.0	0	BT	0	22.06	0
@5743__1950558	001	B	10/29/1950	09:00	42.5000	14.5000	0	137.0	0	BT	0	22.00	0
@5743__1950558	002	B	10/29/1950	15:00	43.0000	13.5700	0	0.0	0	BT	0	28.28	0
@5743__1950558	002	B	10/29/1950	15:00	43.0000	13.5700	0	2.0	0	BT	0	28.28	0
@5743__1950558	002	B	10/29/1950	15:00	43.0000	13.5700	0	3.0	0	BT	0	28.28	0
@5743__1950558	002	B	10/29/1950	15:00	43.0000	13.5700	0	5.0	0	BT	0	28.28	0
@5743__1950558	002	B	10/29/1950	15:00	43.0000	13.5700	0	6.0	0	BT	0	28.28	0
@5743__1950558	002	B	10/29/1950	15:00	43.0000	13.5700	0	8.0	0	BT	0	28.28	0
@5743__1950558	002	B	10/29/1950	15:00	43.0000	13.5700	0	9.0	0	BT	0	28.28	0
@5743__1950558	002	B	10/29/1950	15:00	43.0000	13.5700	0	11.0	0	BT	0	28.28	0
@5743__1950558	002	B	10/29/1950	15:00	43.0000	13.5700	0	12.0	0	BT	0	28.28	0
@5743__1950558	002	B	10/29/1950	15:00	43.0000	13.5700	0	14.0	0	BT	0	28.28	0
@5743__1950558	002	B	10/29/1950	15:00	43.0000	13.5700	0	15.0	0	BT	0	28.28	0
@5743__1950558	002	B	10/29/1950	15:00	43.0000	13.5700	0	17.0	0	BT	0	28.28	0
@5743__1950558	002	B	10/29/1950	15:00	43.0000	13.5700	0	18.0	0	BT	0	28.28	0
@5743__1950558	002	B	10/29/1950	15:00	43.0000	13.5700	0	20.0	0	BT	0	28.28	0
@5743__1950558	002	B	10/29/1950	15:00	43.0000	13.5700	0	21.0	0	BT	0	28.28	0
@5743__1950558	002	B	10/29/1950	15:00	43.0000	13.5700	0	23.0	0	BT	0	28.28	0
@5743__1950558	002	B	10/29/1950	15:00	43.0000	13.5700	0	24.0	0	BT	0	28.28	0
@5743__1950558	002	B	10/29/1950	15:00	43.0000	13.5700	0	26.0	0	BT	0	28.28	0
@5743__1950558	002	B	10/29/1950	15:00	43.0000	13.5700	0	27.0	0	BT	0	28.28	0
@5743__1950558	002	B	10/29/1950	15:00	43.0000	13.5700	0	29.0	0	BT	0	28.28	0
@5743__1950558	002	B	10/29/1950	15:00	43.0000	13.5700	0	30.0	0	BT	0	28.28	0
@5743__1950558	002	B	10/29/1950	15:00	43.0000	13.5700	0	32.0	0	BT	0	28.28	0
@5743__1950558	002	B	10/29/1950	15:00	43.0000	13.5700	0	34.0	0	BT	0	28.28	0
@5743__1950558	002	B	10/29/1950	15:00	43.0000	13.5700	0	35.0	0	BT	0	28.28	0
@5743__1950558	003	B	10/29/1950	21:00	43.3500	12.6000	0	0.0	0	BT	0	28.28	0
@5743__1950558	003	B	10/29/1950	21:00	43.3500	12.6000	0	3.0	0	BT	0	28.28	0
@5743__1950558	003	B	10/29/1950	21:00	43.3500	12.6000	0	6.0	0	BT	0	28.28	0
@5743__1950558	003	B	10/29/1950	21:00	43.3500	12.6000	0	9.0	0	BT	0	28.28	0
@5743__1950558	003	B	10/29/1950	21:00	43.3500	12.6000	0	12.0	0	BT	0	28.28	0
@5743__1950558	003	B	10/29/1950	21:00	43.3500	12.6000	0	15.0	0	BT	0	28.28	0
@5743__1950558	003	B	10/29/1950	21:00	43.3500	12.6000	0	18.0	0	BT	0	28.28	0
@5743__1950558	003	B	10/29/1950	21:00	43.3500	12.6000	0	21.0	0	BT	0	28.22	0
@5743__1950558	003	B	10/29/1950	21:00	43.3500	12.6000	0	24.0	0	BT	0	28.22	0
@5743__1950558	003	B	10/29/1950	21:00	43.3500	12.6000	0	27.0	0	BT	0	28.11	0
@5743__1950558	003	B	10/29/1950	21:00	43.3500	12.6000	0	30.0	0	BT	0	27.94	0
@5743__1950558	003	B	10/29/1950	21:00	43.3500	12.6000	0	34.0	0	BT	0	27.89	0
@5743__1950558	003	B	10/29/1950	21:00	43.3500	12.6000	0	37.0	0	BT	0	27.89	
@5743__1950558	003	B	10/29/1950	21:00	43.3500	12.6000	0	40.0	0	BT	0	25.56	
@5743__1950558	003	B	10/29/1950	21:00	43.3500	12.6000	0	43.0	0	BT	0	23.39	
@5743__1950558	003	B	10/29/1950	21:00	43.3500	12.6000	0	46.0	0	BT	0	23.33	0
@5743__1950558	003	B	10/29/1950	21:00	43.3500	12.6000	0	49.0	0	BT	0	23.33	0
@5743__1950558	003	B	10/29/1950	21:00	43.3500	12.6000	0	52.0	0	BT	0	23.28	0
@5743__1950558	003	B	10/29/1950	21:00	43.3500	12.6000	0	55.0	0	BT	0	22.94	0
@5743__1950558	003	B	10/29/1950	21:00	43.3500	12.6000	0	58.0	0	BT	0	22.78	0
@5743__1950558	003	B	10/29/1950	21:00	43.3500	12.6000	0	61.0	0	BT	0	22.72	0
@5743__1950558	003	B	10/29/1950	21:00	43.3500	12.6000	0	64.0	0	BT	0	22.22	0
@5743__1950558	003	B	10/29/1950	21:00	43.3500	12.6000	0	67.0	0	BT	0	21.61	0
@5743__1950558	003	B	10/29/1950	21:00	43.3500	12.6000	0	70.0	0	BT	0	21.78	0
@5743__1950558	003	B	10/29/1950	21:00	43.3500	12.6000	0	73.0	0	BT	0	21.78	0
@5743__1950558	003	B	10/29/1950	21:00	43.3500	12.6000	0	76.0	0	BT	0	21.67	0
@5743__1950558	003	B	10/29/1950	21:00	43.3500	12.6000	0	79.0	0	BT	0	21.67	0
@5743__1950558	003	B	10/29/1950	21:00	43.3500	12.6000	0	82.0	0	BT	0	21.56	0
@5743__1950558	003	B	10/29/1950	21:00	43.3500	12.6000	0	85.0	0	BT	0	21.28	0
@5743__1950558	003	B	10/29/1950	21:00	43.3500	12.6000	0	88.0	0	BT	0	21.06	0
@5743__1950558	003	B	10/29/1950	21:00	43.3500	12.6000	0	91.0	0	BT	0	20.56	0
@5743__1950558	003	B	10/29/1950	21:00	43.3500	12.6000	0	94.0	0	BT	0	20.56	0
@5743__1950558	003	B	10/29/1950	21:00	43.3500	12.6000	0	98.0	0	BT	0	20.56	0
@5743__1950558	003	B	10/29/1950	21:00	43.3500	12.6000	0	101.0	0	BT	0	20.56	0
@5743__1950558	003	B	10/29/1950	21:00	43.3500	12.6000	0	104.0	0	BT	0	20.50	0
@5743__1950558	003	B	10/29/1950	21:00	43.3500	12.6000	0	107.0	0	BT	0	20.56	0
@5743__1950558	003	B	10/29/1950	21:00	43.3500	12.6000	0	110.0	0	BT	0	20.56	0
@5743__1950558	003	B	10/29/1950	21:00	43.3500	12.6000	0	113.0	0	BT	0	20.56	0
@5743__1950558	003	B	10/29/1950	21:00	43.3500	12.6000	0	116.0	0	BT	0	20.50	0
@5743__1950558	003	B	10/29/1950	21:00	43.3500	12.6000	0	119.0	0	BT	0	20.39	0
@5743__1950558	003	B	10/29/1950	21:00	43.3500	12.6000	0	122.0	0	BT	0	20.44	0
@5743__1950558	003	B	10/29/1950	21:00	43.3500	12.6000	0	125.0	0	BT	0	20.44	0
@5743__1950558	003	B	10/29/1950	21:00	43.3500	12.6000	0	128.0	0	BT	0	20.50	0
@5743__1950558	003	B	10/29/1950	21:00	43.3500	12.6000	0	131.0	0	BT	0	20.50	0
@5743__1950558	003	B	10/29/1950	21:00	43.3500	12.6000	0	134.0	0	BT	0	20.50	0
@5743__1950558	003	B	10/29/1950	21:00	43.3500	12.6000	0	137.0	0	BT	0	20.44	0
@5743__1950558	004	B	10/30/1950	03:00	44.0800	12.4800	0	0.0	0	BT	0	28.83	0
@5743__1950558	004	B	10/30/1950	03:00	44.0800	12.4800	0	2.0	0	BT	0	28.83	0
@5743__1950558	004	B	10/30/1950	03:00	44.0800	12.4800	0	3.0	0	BT	0	28.83	0
@5743__1950558	004	B	10/30/1950	03:00	44.0800	12.4800	0	5.0	0	BT	0	28.83	0
@5743__1950558	004	B	10/30/1950	03:00	44.0800	12.4800	0	6.0	0	BT	0	28.83	0
@5743__1950558	004	B	10/30/1950	03:00	44.0800	12.4800	0	8.0	0	BT	0	28.83	0
@5743__1950558	004	B	10/30/1950	03:00	44.0800	12.4800	0	9.0	0	BT	0	28.83	0
@5743__1950558	004	B	10/30/1950	03:00	44.0800	12.4800	0	11.0	0	BT	0	28.83	0
@5743__1950558	004	B	10/30/1950	03:00	44.0800	12.4800	0	12.0	0	BT	0	28.83	0
@5743__1950558	004	B	10/30/1950	03:00	44.0800	12.4800	0	14.0	0	BT	0	28.83	0
@5743__1950558	004	B	10/30/1950	03:00	44.0800	12.4800	0	15.0	0	BT	0	28.83	0
@5743__1950558	004	B	10/30/1950	03:00	44.0800	12.4800	0	17.0	0	BT	0	28.83	0
@5743__1950558	004	B	10/30/1950	03:00	44.0800	12.4800	0	18.0	0	BT	0	28.83	0
@5743__1950558	004	B	10/30/1950	03:00	44.0800	12.4800	0	20.0	0	BT	0	28.83	0
@5743__1950558	004	B	10/30/1950	03:00	44.0800	12.4800	0	21.0	0	BT	0	28.83	0
@5743__1950558	004	B	10/30/1950	03:00	44.0800	12.4800	0	23.0	0	BT	0	28.83	0
@5743__1950558	004	B	10/30/1950	03:00	44.0800	12.4800	0	24.0	0	BT	0	28.83	0
@5743__1950558	004	B	10/30/1950	03:00	44.0800	12.4800	0	26.0	0	BT	0	28.83	0
@5743__1950558	004	B	10/30/1950	03:00	44.0800	12.4800	0	27.0	0	BT	0	28.83	0
@5743__1950558	004	B	10/30/1950	03:00	44.0800	12.4800	0	29.0	0	BT	0	28.83	0
@5743__1950558	004	B	10/30/1950	03:00	44.0800	12.4800	0	30.0	0	BT	0	28.83	0
@5743__1950558	004	B	10/30/1950	03:00	44.0800	12.4800	0	32.0	0	BT	0	28.83	0
@5743__1950558	004	B	10/30/1950	03:00	44.0800	12.4800	0	34.0	0	BT	0	28.83	0
@5743__1951559	001	B	02/23/1951	15:00	43.2700	12.8500	0	0.0	0	BT	0	25.00	0
@5743__1951559	001	B	02/23/1951	15:00	43.2700	12.8500	0	3.0	0	BT	0	25.00	0
@5743__1951559	001	B	02/23/1951	15:00	43.2700	12.8500	0	6.0	0	BT	0	25.00	0
@5743__1951559	001	B	02/23/1951	15:00	43.2700	12.8500	0	9.0	0	BT	0	25.00	0
@5743__1951559	001	B	02/23/1951	15:00	43.2700	12.8500	0	12.0	0	BT	0	25.00	0
@5743__1951559	001	B	02/23/1951	15:00	43.2700	12.8500	0	15.0	0	BT	0	25.00	0
@5743__1951559	001	B	02/23/1951	15:00	43.2700	12.8500	0	18.0	0	BT	0	25.00	0
@5743__1951559	001	B	02/23/1951	15:00	43.2700	12.8500	0	21.0	0	BT	0	25.00	0
@5743__1951559	001	B	02/23/1951	15:00	43.2700	12.8500	0	24.0	0	BT	0	24.94	0
@5743__1951559	001	B	02/23/1951	15:00	43.2700	12.8500	0	27.0	0	BT	0	24.78	0
@5743__1951559	001	B	02/23/1951	15:00	43.2700	12.8500	0	30.0	0	BT	0	24.72	0
@5743__1951559	001	B	02/23/1951	15:00	43.2700	12.8500	0	34.0	0	BT	0	24.67	0
@5743__1951559	001	B	02/23/1951	15:00	43.2700	12.8500	0	37.0	0	BT	0	24.61	0
@5743__1951559	001	B	02/23/1951	15:00	43.2700	12.8500	0	40.0	0	BT	0	24.61	0
@5743__1951559	001	B	02/23/1951	15:00	43.2700	12.8500	0	43.0	0	BT	0	24.56	0
@5743__1951559	001	B	02/23/1951	15:00	43.2700	12.8500	0	46.0	0	BT	0	24.56	0
@5743__1951559	001	B	02/23/1951	15:00	43.2700	12.8500	0	49.0	0	BT	0	24.56	0
@5743__1951559	001	B	02/23/1951	15:00	43.2700	12.8500	0	52.0	0	BT	0	24.50	0
@5743__1951559	001	B	02/23/1951	15:00	43.2700	12.8500	0	55.0	0	BT	0	24.50	0
@5743__1951559	001	B	02/23/1951	15:00	43.2700	12.8500	0	58.0	0	BT	0	24.50	0
@5743__1951559	001	B	02/23/1951	15:00	43.2700	12.8500	0	61.0	0	BT	0	24.50	0
@5743__1951559	001	B	02/23/1951	15:00	43.2700	12.8500	0	64.0	0	BT	0	24.44	0
@5743__1951559	001	B	02/23/1951	15:00	43.2700	12.8500	0	67.0	0	BT	0	24.39	0
@5743__1951559	001	B	02/23/1951	15:00	43.2700	12.8500	0	70.0	0	BT	0	24.39	0
@5743__1951559	001	B	02/23/1951	15:00	43.2700	12.8500	0	73.0	0	BT	0	24.39	0
@5743__1951559	001	B	02/23/1951	15:00	43.2700	12.8500	0	76.0	0	BT	0	24.39	0
@5743__1951559	001	B	02/23/1951	15:00	43.2700	12.8500	0	79.0	0	BT	0	24.39	0
@5743__1951559	001	B	02/23/1951	15:00	43.2700	12.8500	0	82.0	0	BT	0	24.39	0
@5743__1951559	001	B	02/23/1951	15:00	43.2700	12.8500	0	85.0	0	BT	0	24.39	0
@5743__1951559	001	B	02/23/1951	15:00	43.2700	12.8500	0	88.0	0	BT	0	24.39	0
@5743__1951559	001	B	02/23/1951	15:00	43.2700	12.8500	0	91.0	0	BT	0	24.39	0
@5743__1951559	001	B	02/23/1951	15:00	43.2700	12.8500	0	94.0	0	BT	0	24.39	0
@5743__1951559	001	B	02/23/1951	15:00	43.2700	12.8500	0	98.0	0	BT	0	24.33	0
@5743__1951559	001	B	02/23/1951	15:00	43.2700	12.8500	0	101.0	0	BT	0	24.22	0
@5743__1951559	001	B	02/23/1951	15:00	43.2700	12.8500	0	104.0	0	BT	0	24.06	0
@5743__1951559	001	B	02/23/1951	15:00	43.2700	12.8500	0	107.0	0	BT	0	24.00	0
@5743__1951559	001	B	02/23/1951	15:00	43.2700	12.8500	0	110.0	0	BT	0	23.94	0
@5743__1951559	002	B	02/23/1951	21:00	42.9200	13.8500	0	0.0	0	BT	0	25.56	0
@5743__1951559	002	B	02/23/1951	21:00	42.9200	13.8500	0	2.0	0	BT	0	25.56	0
@5743__1951559	002	B	02/23/1951	21:00	42.9200	13.8500	0	3.0	0	BT	0	25.50	0
@5743__1951559	002	B	02/23/1951	21:00	42.9200	13.8500	0	5.0	0	BT	0	25.50	0
@5743__1951559	002	B	02/23/1951	21:00	42.9200	13.8500	0	6.0	0	BT	0	25.50	0
@5743__1951559	002	B	02/23/1951	21:00	42.9200	13.8500	0	8.0	0	BT	0	25.50	0
@5743__1951559	002	B	02/23/1951	21:00	42.9200	13.8500	0	9.0	0	BT	0	25.50	0
@5743__1951559	002	B	02/23/1951	21:00	42.9200	13.8500	0	11.0	0	BT	0	25.50	0
@5743__1951559	002	B	02/23/1951	21:00	42.9200	13.8500	0	12.0	0	BT	0	25.50	0
@5743__1951559	002	B	02/23/1951	21:00	42.9200	13.8500	0	14.0	0	BT	0	25.50	0
@5743__1951559	002	B	02/23/1951	21:00	42.9200	13.8500	0	15.0	0	BT	0	25.50	0
@5743__1951559	002	B	02/23/1951	21:00	42.9200	13.8500	0	17.0	0	BT	0	25.50	0
@5743__1951559	002	B	02/23/1951	21:00	42.9200	13.8500	0	18.0	0	BT	0	25.50	0
@5743__1951559	002	B	02/23/1951	21:00	42.9200	13.8500	0	20.0	0	BT	0	25.50	0
@5743__1951559	002	B	02/23/1951	21:00	42.9200	13.8500	0	21.0	0	BT	0	25.50	0
@5743__1951559	002	B	02/23/1951	21:00	42.9200	13.8500	0	23.0	0	BT	0	25.50	0
@5743__1951559	002	B	02/23/1951	21:00	42.9200	13.8500	0	24.0	0	BT	0	25.50	0
@5743__1951559	002	B	02/23/1951	21:00	42.9200	13.8500	0	26.0	0	BT	0	25.50	0
@5743__1951559	002	B	02/23/1951	21:00	42.9200	13.8500	0	27.0	0	BT	0	25.50	0
@5743__1951559	002	B	02/23/1951	21:00	42.9200	13.8500	0	29.0	0	BT	0	25.50	0
@5743__1951559	002	B	02/23/1951	21:00	42.9200	13.8500	0	30.0	0	BT	0	25.50	0
@5743__1951559	002	B	02/23/1951	21:00	42.9200	13.8500	0	32.0	0	BT	0	25.50	0
@5743__1951559	002	B	02/23/1951	21:00	42.9200	13.8500	0	34.0	0	BT	0	25.50	0
@5743__1951559	002	B	02/23/1951	21:00	42.9200	13.8500	0	35.0	0	BT	0	25.50	0
@5743__1951559	002	B	02/23/1951	21:00	42.9200	13.8500	0	37.0	0	BT	0	25.50	0
@5743__1951559	002	B	02/23/1951	21:00	42.9200	13.8500	0	38.0	0	BT	0	25.50	0
@5743__1951559	002	B	02/23/1951	21:00	42.9200	13.8500	0	40.0	0	BT	0	25.50	0
@5743__1951559	002	B	02/23/1951	21:00	42.9200	13.8500	0	41.0	0	BT	0	25.50	0
@5743__1951559	002	B	02/23/1951	21:00	42.9200	13.8500	0	43.0	0	BT	0	25.50	0
@5743__1951559	002	B	02/23/1951	21:00	42.9200	13.8500	0	44.0	0	BT	0	25.44	0
@5743__1951559	002	B	02/23/1951	21:00	42.9200	13.8500	0	46.0	0	BT	0	25.28	0
@5743__1951559	002	B	02/23/1951	21:00	42.9200	13.8500	0	47.0	0	BT	0	25.06	0
@5743__1951559	002	B	02/23/1951	21:00	42.9200	13.8500	0	49.0	0	BT	0	25.00	0
@5743__1951559	002	B	02/23/1951	21:00	42.9200	13.8500	0	50.0	0	BT	0	24.94	0
@5743__1951559	002	B	02/23/1951	21:00	42.9200	13.8500	0	52.0	0	BT	0	24.89	0
@5743__1951559	002	B	02/23/1951	21:00	42.9200	13.8500	0	53.0	0	BT	0	24.72	0
@5743__1951559	003	B	02/24/1951	03:00	42.4500	14.4300	0	0.0	0	BT	0	24.94	0
@5743__1951559	003	B	02/24/1951	03:00	42.4500	14.4300	0	3.0	0	BT	0	24.94	0
@5743__1951559	003	B	02/24/1951	03:00	42.4500	14.4300	0	6.0	0	BT	0	24.94	0
@5743__1951559	003	B	02/24/1951	03:00	42.4500	14.4300	0	9.0	0	BT	0	24.94	0
@5743__1951559	003	B	02/24/1951	03:00	42.4500	14.4300	0	12.0	0	BT	0	24.94	0
@5743__1951559	003	B	02/24/1951	03:00	42.4500	14.4300	0	15.0	0	BT	0	24.94	0
@5743__1951559	003	B	02/24/1951	03:00	42.4500	14.4300	0	18.0	0	BT	0	24.94	0
@5743__1951559	003	B	02/24/1951	03:00	42.4500	14.4300	0	21.0	0	BT	0	24.94	0
@5743__1951559	003	B	02/24/1951	03:00	42.4500	14.4300	0	24.0	0	BT	0	24.94	0
@5743__1951559	003	B	02/24/1951	03:00	42.4500	14.4300	0	27.0	0	BT	0	24.94	0
@5743__1951559	003	B	02/24/1951	03:00	42.4500	14.4300	0	30.0	0	BT	0	24.94	0
@5743__1951559	003	B	02/24/1951	03:00	42.4500	14.4300	0	34.0	0	BT	0	24.89	0
@5743__1951559	003	B	02/24/1951	03:00	42.4500	14.4300	0	37.0	0	BT	0	24.89	0
@5743__1951559	003	B	02/24/1951	03:00	42.4500	14.4300	0	40.0	0	BT	0	24.89	0
@5743__1951559	003	B	02/24/1951	03:00	42.4500	14.4300	0	43.0	0	BT	0	24.89	0
@5743__1951559	003	B	02/24/1951	03:00	42.4500	14.4300	0	46.0	0	BT	0	24.89	0
@5743__1951559	003	B	02/24/1951	03:00	42.4500	14.4300	0	49.0	0	BT	0	24.78	0
@5743__1951559	003	B	02/24/1951	03:00	42.4500	14.4300	0	52.0	0	BT	0	24.61	0
@5743__1951559	003	B	02/24/1951	03:00	42.4500	14.4300	0	55.0	0	BT	0	24.56	0
@5743__1951559	003	B	02/24/1951	03:00	42.4500	14.4300	0	58.0	0	BT	0	24.50	0
@5743__1951559	003	B	02/24/1951	03:00	42.4500	14.4300	0	61.0	0	BT	0	24.44	0
@5743__1951559	003	B	02/24/1951	03:00	42.4500	14.4300	0	64.0	0	BT	0	24.39	0
@5743__1951559	003	B	02/24/1951	03:00	42.4500	14.4300	0	67.0	0	BT	0	24.39	0
@5743__1951559	003	B	02/24/1951	03:00	42.4500	14.4300	0	70.0	0	BT	0	24.39	0
@5743__1951559	003	B	02/24/1951	03:00	42.4500	14.4300	0	73.0	0	BT	0	24.06	0
@5743__1951559	003	B	02/24/1951	03:00	42.4500	14.4300	0	76.0	0	BT	0	24.00	0
@5743__1951559	003	B	02/24/1951	03:00	42.4500	14.4300	0	79.0	0	BT	0	23.94	0
@5743__1951559	003	B	02/24/1951	03:00	42.4500	14.4300	0	82.0	0	BT	0	23.94	0
@5743__1951559	003	B	02/24/1951	03:00	42.4500	14.4300	0	85.0	0	BT	0	23.89	0
@5743__1951559	003	B	02/24/1951	03:00	42.4500	14.4300	0	88.0	0	BT	0	23.83	0
@5743__1951559	003	B	02/24/1951	03:00	42.4500	14.4300	0	91.0	0	BT	0	23.61	0
@5743__1951559	003	B	02/24/1951	03:00	42.4500	14.4300	0	94.0	0	BT	0	23.44	0
@5743__1951559	003	B	02/24/1951	03:00	42.4500	14.4300	0	98.0	0	BT	0	23.39	0
@5743__1951559	003	B	02/24/1951	03:00	42.4500	14.4300	0	101.0	0	BT	0	23.39	0
@5743__1951559	003	B	02/24/1951	03:00	42.4500	14.4300	0	104.0	0	BT	0	23.33	0
@5743__1951559	003	B	02/24/1951	03:00	42.4500	14.4300	0	107.0	0	BT	0	23.28	0
@5743__1951559	003	B	02/24/1951	03:00	42.4500	14.4300	0	110.0	0	BT	0	23.06	0
@5743__1951559	003	B	02/24/1951	03:00	42.4500	14.4300	0	113.0	0	BT	0	22.89	0
@5743__1951559	003	B	02/24/1951	03:00	42.4500	14.4300	0	116.0	0	BT	0	22.83	0
@5743__1951559	003	B	02/24/1951	03:00	42.4500	14.4300	0	119.0	0	BT	0	22.83	0
@5743__1951559	003	B	02/24/1951	03:00	42.4500	14.4300	0	122.0	0	BT	0	22.83	0
@5743__1951559	003	B	02/24/1951	03:00	42.4500	14.4300	0	125.0	0	BT	0	22.78	0
@5743__1951559	003	B	02/24/1951	03:00	42.4500	14.4300	0	128.0	0	BT	0	22.56	0
@5743__1951559	003	B	02/24/1951	03:00	42.4500	14.4300	0	131.0	0	BT	0	22.33	0
@5743__1951559	003	B	02/24/1951	03:00	42.4500	14.4300	0	134.0	0	BT	0	22.28	0
@5743__1952560	001	B	04/17/1952	21:00	42.0000	15.0000	0	0.0	0	BT	0	26.9	0
@5743__1952560	001	B	04/17/1952	21:00	42.0000	15.0000	0	6.0	0	BT	0	26.8	0
@5743__1952560	001	B	04/17/1952	21:00	42.0000	15.0000	0	11.0	0	BT	0	26.5	0
@5743__1952560	001	B	04/17/1952	21:00	42.0000	15.0000	0	27.0	0	BT	0	26.4	0
@5743__1952560	001	B	04/17/1952	21:00	42.0000	15.0000	0	39.0	0	BT	0	24.8	0
@5743__1952560	001	B	04/17/1952	21:00	42.0000	15.0000	0	53.0	0	BT	0	26.1	0
@5743__1952560	001	B	04/17/1952	21:00	42.0000	15.0000	0	67.0	0	BT	0	24.7	0
@5743__1952560	001	B	04/17/1952	21:00	42.0000	15.0000	0	77.0	0	BT	0	24.3	0
@5743__1952560	001	B	04/17/1952	21:00	42.0000	15.0000	0	98.0	0	BT	0	23.9	0
@5743__1952560	001	B	04/17/1952	21:00	42.0000	15.0000	0	113.0	0	BT	0	22.6	0
@5743__1952560	001	B	04/17/1952	21:00	42.0000	15.0000	0	128.0	0	BT	0	22.1	0
@5743__1955561	001	B	01/22/1955	08:30	44.5800	12.6200	0	0.0	0	BT	0	26.4	0
@5743__1955561	001	B	01/22/1955	08:30	44.5800	12.6200	0	5.0	0	BT	0	26.4	0
@5743__1955561	001	B	01/22/1955	08:30	44.5800	12.6200	0	10.0	0	BT	0	26.5	0
@5743__1955561	001	B	01/22/1955	08:30	44.5800	12.6200	0	15.0	0	BT	0	26.5	0
@5743__1955561	001	B	01/22/1955	08:30	44.5800	12.6200	0	20.0	0	BT	0	26.5	0
@5743__1955561	001	B	01/22/1955	08:30	44.5800	12.6200	0	25.0	0	BT	0	26.6	0
@5743__1955561	001	B	01/22/1955	08:30	44.5800	12.6200	0	30.0	0	BT	0	26.6	0
@5743__1955561	001	B	01/22/1955	08:30	44.5800	12.6200	0	35.0	0	BT	0	26.6	0
@5743__1955561	001	B	01/22/1955	08:30	44.5800	12.6200	0	40.0	0	BT	0	26.7	0
@5743__1955561	001	B	01/22/1955	08:30	44.5800	12.6200	0	45.0	0	BT	0	26.7	0
@5743__1955561	001	B	01/22/1955	08:30	44.5800	12.6200	0	50.0	0	BT	0	26.7	0
@5743__1955561	001	B	01/22/1955	08:30	44.5800	12.6200	0	55.0	0	BT	0	26.8	0
@5743__1955561	001	B	01/22/1955	08:30	44.5800	12.6200	0	60.0	0	BT	0	26.8	0
@5743__1955561	001	B	01/22/1955	08:30	44.5800	12.6200	0	65.0	0	BT	0	26.8	0
@5743__1955561	001	B	01/22/1955	08:30	44.5800	12.6200	0	70.0	0	BT	0	26.8	0
@5743__1955561	001	B	01/22/1955	08:30	44.5800	12.6200	0	75.0	0	BT	0	26.9	0
@5743__1955561	001	B	01/22/1955	08:30	44.5800	12.6200	0	80.0	0	BT	0	26.9	0
@5743__1955561	001	B	01/22/1955	08:30	44.5800	12.6200	0	85.0	0	BT	0	26.9	0
@5743__1955561	001	B	01/22/1955	08:30	44.5800	12.6200	0	90.0	0	BT	0	27.0	0
@5743__1955561	001	B	01/22/1955	08:30	44.5800	12.6200	0	95.0	0	BT	0	27.0	0
@5743__1955561	001	B	01/22/1955	08:30	44.5800	12.6200	0	100.0	0	BT	0	27.0	0
@5743__1955561	001	B	01/22/1955	08:30	44.5800	12.6200	0	105.0	0	BT	0	27.1	0
@5743__1955561	001	B	01/22/1955	08:30	44.5800	12.6200	0	107.0	0	BT	0	27.1	0
@5743__1955561	002	B	01/22/1955	20:00	43.0000	13.6500	0	0.0	0	BT	0	25.3	0
@5743__1955561	002	B	01/22/1955	20:00	43.0000	13.6500	0	5.0	0	BT	0	25.3	0
@5743__1955561	002	B	01/22/1955	20:00	43.0000	13.6500	0	10.0	0	BT	0	25.4	0
@5743__1955561	002	B	01/22/1955	20:00	43.0000	13.6500	0	15.0	0	BT	0	25.4	0
@5743__1955561	002	B	01/22/1955	20:00	43.0000	13.6500	0	20.0	0	BT	0	25.4	0
@5743__1955561	002	B	01/22/1955	20:00	43.0000	13.6500	0	25.0	0	BT	0	25.4	0
@5743__1955561	002	B	01/22/1955	20:00	43.0000	13.6500	0	30.0	0	BT	0	25.5	0
@5743__1955561	002	B	01/22/1955	20:00	43.0000	13.6500	0	35.0	0	BT	0	25.5	0
@5743__1955561	002	B	01/22/1955	20:00	43.0000	13.6500	0	40.0	0	BT	0	25.5	0
@5743__1955561	002	B	01/22/1955	20:00	43.0000	13.6500	0	45.0	0	BT	0	25.5	0
@5743__1955561	002	B	01/22/1955	20:00	43.0000	13.6500	0	50.0	0	BT	0	25.6	0
@5743__1955561	002	B	01/22/1955	20:00	43.0000	13.6500	0	55.0	0	BT	0	25.6	0
@5743__1955561	002	B	01/22/1955	20:00	43.0000	13.6500	0	60.0	0	BT	0	25.6	0
@5743__1955561	002	B	01/22/1955	20:00	43.0000	13.6500	0	65.0	0	BT	0	25.6	0
@5743__1955561	002	B	01/22/1955	20:00	43.0000	13.6500	0	70.0	0	BT	0	25.7	0
@5743__1955561	002	B	01/22/1955	20:00	43.0000	13.6500	0	75.0	0	BT	0	25.7	0
@5743__1955561	002	B	01/22/1955	20:00	43.0000	13.6500	0	80.0	0	BT	0	25.7	0
@5743__1955561	002	B	01/22/1955	20:00	43.0000	13.6500	0	85.0	0	BT	0	25.7	0
@5743__1955561	002	B	01/22/1955	20:00	43.0000	13.6500	0	90.0	0	BT	0	25.8	0
@5743__1955561	002	B	01/22/1955	20:00	43.0000	13.6500	0	95.0	0	BT	0	25.8	0
@5743__1955561	002	B	01/22/1955	20:00	43.0000	13.6500	0	100.0	0	BT	0	25.8	0
@5743__1955561	002	B	01/22/1955	20:00	43.0000	13.6500	0	105.0	0	BT	0	25.8	0
@5743__1955561	002	B	01/22/1955	20:00	43.0000	13.6500	0	110.0	0	BT	0	25.9	0
@5743__1955561	002	B	01/22/1955	20:00	43.0000	13.6500	0	115.0	0	BT	0	25.9	0
@5743__1955561	002	B	01/22/1955	20:00	43.0000	13.6500	0	120.0	0	BT	0	25.9	0
@5743__1955561	002	B	01/22/1955	20:00	43.0000	13.6500	0	125.0	0	BT	0	25.9	0
@5743__1955561	002	B	01/22/1955	20:00	43.0000	13.6500	0	127.0	0	BT	0	25.9	0
@5743__1955561	003	B	01/23/1955	02:00	42.2700	14.5800	0	0.0	0	BT	0	25.8	0
@5743__1955561	003	B	01/23/1955	02:00	42.2700	14.5800	0	5.0	0	BT	0	25.8	0
@5743__1955561	003	B	01/23/1955	02:00	42.2700	14.5800	0	10.0	0	BT	0	25.9	0
@5743__1955561	003	B	01/23/1955	02:00	42.2700	14.5800	0	15.0	0	BT	0	25.9	0
@5743__1955561	003	B	01/23/1955	02:00	42.2700	14.5800	0	20.0	0	BT	0	25.9	0
@5743__1955561	003	B	01/23/1955	02:00	42.2700	14.5800	0	25.0	0	BT	0	25.9	0
@5743__1955561	003	B	01/23/1955	02:00	42.2700	14.5800	0	30.0	0	BT	0	26.0	0
@5743__1955561	003	B	01/23/1955	02:00	42.2700	14.5800	0	35.0	0	BT	0	26.0	0
@5743__1955561	003	B	01/23/1955	02:00	42.2700	14.5800	0	40.0	0	BT	0	26.0	0
@5743__1955561	003	B	01/23/1955	02:00	42.2700	14.5800	0	45.0	0	BT	0	26.0	0
@5743__1955561	003	B	01/23/1955	02:00	42.2700	14.5800	0	50.0	0	BT	0	26.1	0
@5743__1955561	003	B	01/23/1955	02:00	42.2700	14.5800	0	55.0	0	BT	0	26.1	0
@5743__1955561	003	B	01/23/1955	02:00	42.2700	14.5800	0	60.0	0	BT	0	26.1	0
@5743__1955561	003	B	01/23/1955	02:00	42.2700	14.5800	0	65.0	0	BT	0	26.2	0
@5743__1955561	003	B	01/23/1955	02:00	42.2700	14.5800	0	70.0	0	BT	0	26.2	0
@5743__1955561	003	B	01/23/1955	02:00	42.2700	14.5800	0	75.0	0	BT	0	26.2	0
@5743__1955561	003	B	01/23/1955	02:00	42.2700	14.5800	0	80.0	0	BT	0	26.2	0
@5743__1955561	003	B	01/23/1955	02:00	42.2700	14.5800	0	85.0	0	BT	0	26.3	0
@5743__1955561	003	B	01/23/1955	02:00	42.2700	14.5800	0	90.0	0	BT	0	26.3	0
@5743__1955561	003	B	01/23/1955	02:00	42.2700	14.5800	0	95.0	0	BT	0	26.3	0
@5743__1955561	003	B	01/23/1955	02:00	42.2700	14.5800	0	100.0	0	BT	0	26.3	0
@5743__1955561	003	B	01/23/1955	02:00	42.2700	14.5800	0	105.0	0	BT	0	26.4	0
@5743__1955561	003	B	01/23/1955	02:00	42.2700	14.5800	0	110.0	0	BT	0	26.4	0
@5743__1955561	003	B	01/23/1955	02:00	42.2700	14.5800	0	115.0	0	BT	0	26.4	0
@5743__1955561	003	B	01/23/1955	02:00	42.2700	14.5800	0	120.0	0	BT	0	26.5	0
@5743__1955561	003	B	01/23/1955	02:00	42.2700	14.5800	0	125.0	0	BT	0	26.5	0
@5743__1955561	003	B	01/23/1955	02:00	42.2700	14.5800	0	128.0	0	BT	0	26.5	0
@5743__1961562	001	B	02/24/1961	00:00	42.5800	13.6000	0	0.0	0	BT	8	25.6	0
@5743__1961562	001	B	02/24/1961	00:00	42.5800	13.6000	0	5.0	0	BT	8	25.6	0
@5743__1961562	001	B	02/24/1961	00:00	42.5800	13.6000	0	10.0	0	BT	8	25.6	0
@5743__1961562	001	B	02/24/1961	00:00	42.5800	13.6000	0	15.0	0	BT	8	25.6	0
@5743__1961562	001	B	02/24/1961	00:00	42.5800	13.6000	0	20.0	0	BT	8	25.4	0
@5743__1961562	001	B	02/24/1961	00:00	42.5800	13.6000	0	25.0	0	BT	8	25.4	0
@5743__1961562	001	B	02/24/1961	00:00	42.5800	13.6000	0	30.0	0	BT	8	25.3	0
@5743__1961562	001	B	02/24/1961	00:00	42.5300	13.7000	0	0.0	0	BT	8	25.3	0
@5743__1961562	001	B	02/24/1961	00:00	42.5300	13.7000	0	5.0	0	BT	8	25.3	0
@5743__1961562	001	B	02/24/1961	00:00	42.5300	13.7000	0	10.0	0	BT	8	25.3	0
@5743__1961562	001	B	02/24/1961	00:00	42.5300	13.7000	0	15.0	0	BT	8	25.3	0
@5743__1961562	001	B	02/24/1961	00:00	42.5300	13.7000	0	20.0	0	BT	8	25.2	0
@5743__1961562	001	B	02/24/1961	00:00	42.5300	13.7000	0	25.0	0	BT	8	25.1	0
@5743__1961562	001	B	02/24/1961	00:00	42.5300	13.7000	0	30.0	0	BT	8	25.1	0
@5743__1961562	001	B	02/24/1961	00:00	42.5300	13.7000	0	35.0	0	BT	8	25.1	0
@5743__1961562	001	B	02/24/1961	00:00	42.5300	13.7000	0	40.0	0	BT	8	25.0	0
@5743__1961562	001	B	02/24/1961	00:00	42.5300	13.7000	0	45.0	0	BT	8	25.0	0
@5743__1961562	001	B	02/24/1961	00:00	42.5300	13.7000	0	50.0	0	BT	8	24.8	0
@5743__1961562	001	B	02/24/1961	00:00	42.5300	13.7000	0	55.0	0	BT	8	24.4	0
@5743__1961562	001	B	02/24/1961	00:00	42.5300	13.7000	0	60.0	0	BT	8	24.2	0
@5743__1961562	001	B	02/24/1961	00:00	42.5300	13.7000	0	65.0	0	BT	8	23.5	0
@5743__1961562	001	B	02/24/1961	00:00	42.5300	13.7000	0	70.0	0	BT	8	22.9	0
@5743__1961562	001	B	02/24/1961	00:00	42.5300	13.7000	0	75.0	0	BT	8	22.7	0
@5743__1961562	001	B	02/24/1961	00:00	42.5300	13.7000	0	80.0	0	BT	8	22.5	0
@5743__1961562	001	B	02/24/1961	00:00	42.5300	13.7000	0	85.0	0	BT	8	22.1	0
@5743__1961562	001	B	02/24/1961	00:00	42.5300	13.7000	0	90.0	0	BT	8	21.7	0
@5743__1961562	001	B	02/24/1961	00:00	42.5300	13.7000	0	95.0	0	BT	8	21.4	0
@5743__1961562	001	B	02/24/1961	00:00	42.5300	13.7000	0	100.0	0	BT	8	21.3	0
@5743__1961562	001	B	02/24/1961	00:00	42.5300	13.7000	0	105.0	0	BT	8	21.3	0
@5743__1961562	001	B	02/24/1961	00:00	42.5300	13.7000	0	110.0	0	BT	8	21.2	0
@5743__1961562	001	B	02/24/1961	00:00	42.5300	13.7000	0	115.0	0	BT	8	21.1	0
@5743__1961562	001	B	02/24/1961	00:00	42.5300	13.7000	0	120.0	0	BT	8	21.1	0
@5743__1961562	002	B	02/24/1961	11:45	42.9200	13.3800	0	0.0	0	BT	0	26.2	0
@5743__1961562	002	B	02/24/1961	11:45	42.9200	13.3800	0	40.0	0	BT	0	26.1	0
@5743__1961562	002	B	02/24/1961	11:45	42.9200	13.3800	0	74.0	0	BT	0	25.2	0
@5743__1961562	002	B	02/24/1961	11:45	42.9200	13.3800	0	90.0	0	BT	0	24.9	0
@5743__1961562	002	B	02/24/1961	11:45	42.9200	13.3800	0	121.0	0	BT	0	24.4	0
@5743__1961562	002	B	02/24/1961	11:45	42.9200	13.3800	0	126.0	0	BT	0	23.7	0
@5743__1961562	003	B	02/24/1961	14:30	42.5800	13.6000	0	0.0	0	BT	0	25.7	0
@5743__1961562	003	B	02/24/1961	14:30	42.5800	13.6000	0	56.0	0	BT	0	25.1	0
@5743__1961562	003	B	02/24/1961	14:30	42.5800	13.6000	0	65.0	0	BT	0	24.3	0
@5743__1961562	003	B	02/24/1961	14:30	42.5800	13.6000	0	125.0	0	BT	0	22.9	0
@5743__1961562	004	B	02/24/1961	16:00	42.5300	13.7000	0	0.0	0	BT	0	25.6	0
@5743__1961562	004	B	02/24/1961	16:00	42.5300	13.7000	0	46.0	0	BT	0	25.2	0
@5743__1961562	004	B	02/24/1961	16:00	42.5300	13.7000	0	61.0	0	BT	0	24.2	0
@5743__1961562	004	B	02/24/1961	16:00	42.5300	13.7000	0	69.0	0	BT	0	23.1	0
@5743__1961562	004	B	02/24/1961	16:00	42.5300	13.7000	0	82.0	0	BT	0	22.8	0
@5743__1961562	004	B	02/24/1961	16:00	42.5300	13.7000	0	94.0	0	BT	0	21.4	0
@5743__1961562	004	B	02/24/1961	16:00	42.5300	13.7000	0	122.0	0	BT	0	21.3	0
@5743__1963563	001	B	04/04/1963	06:00	42.0000	14.9300	0	0.0	0	BT	0	24.6	0
@5743__1963563	001	B	04/04/1963	06:00	42.0000	14.9300	0	5.0	0	BT	0	24.6	0
@5743__1963563	001	B	04/04/1963	06:00	42.0000	14.9300	0	10.0	0	BT	0	24.6	0
@5743__1963563	001	B	04/04/1963	06:00	42.0000	14.9300	0	15.0	0	BT	0	24.6	0
@5743__1963563	001	B	04/04/1963	06:00	42.0000	14.9300	0	20.0	0	BT	0	24.5	0
@5743__1963563	001	B	04/04/1963	06:00	42.0000	14.9300	0	25.0	0	BT	0	24.4	0
@5743__1963563	001	B	04/04/1963	06:00	42.0000	14.9300	0	30.0	0	BT	0	24.4	0
@5743__1963563	001	B	04/04/1963	06:00	42.0000	14.9300	0	35.0	0	BT	0	24.4	0
@5743__1963563	001	B	04/04/1963	06:00	42.0000	14.9300	0	40.0	0	BT	0	24.4	0
@5743__1963563	001	B	04/04/1963	06:00	42.0000	14.9300	0	45.0	0	BT	0	24.4	0
@5743__1963563	001	B	04/04/1963	06:00	42.0000	14.9300	0	50.0	0	BT	0	24.3	0
@5743__1963563	001	B	04/04/1963	06:00	42.0000	14.9300	0	55.0	0	BT	0	24.2	0
@5743__1963563	001	B	04/04/1963	06:00	42.0000	14.9300	0	60.0	0	BT	0	24.1	0
@5743__1963563	001	B	04/04/1963	06:00	42.0000	14.9300	0	65.0	0	BT	0	23.9	0
@5743__1963563	001	B	04/04/1963	06:00	42.0000	14.9300	0	70.0	0	BT	0	23.7	0
@5743__1963563	001	B	04/04/1963	06:00	42.0000	14.9300	0	75.0	0	BT	0	23.6	0
@5743__1963563	001	B	04/04/1963	06:00	42.0000	14.9300	0	80.0	0	BT	0	23.2	0
@5743__1963563	001	B	04/04/1963	06:00	42.0000	14.9300	0	85.0	0	BT	0	22.9	0
@5743__1963563	001	B	04/04/1963	06:00	42.0000	14.9300	0	90.0	0	BT	0	22.7	0
@5743__1963563	001	B	04/04/1963	06:00	42.0000	14.9300	0	95.0	0	BT	0	22.4	0
@5743__1963563	001	B	04/04/1963	06:00	42.0000	14.9300	0	100.0	0	BT	0	22.3	0
@5743__1963563	001	B	04/04/1963	06:00	42.0000	14.9300	0	105.0	0	BT	0	22.1	0
@5743__1963563	001	B	04/04/1963	06:00	42.0000	14.9300	0	110.0	0	BT	0	21.7	0
@5743__1963563	001	B	04/04/1963	06:00	42.0000	14.9300	0	115.0	0	BT	0	21.3	0
@5743__1963563	001	B	04/04/1963	06:00	42.0000	14.9300	0	120.0	0	BT	0	21.1	0
@5743__1963563	001	B	04/04/1963	06:00	42.0000	14.9300	0	125.0	0	BT	0	20.7	0
@5743__1963563	001	B	04/04/1963	06:00	42.0000	14.9300	0	130.0	0	BT	0	20.6	0
@5743__1963563	001	B	04/04/1963	06:00	42.0000	14.9300	0	135.0	0	BT	0	20.4	0
@5750__1950564	001	B	06/07/1950	00:00	44.3800	12.0300	0	0.0	0	SD	8	30.31	0	36.44	0	4.46	0			0.3	0	0	0
@5750__1950564	001	B	06/07/1950	00:00	44.3800	12.0300	0	10.0	0	SD	8	29.84	0	36.33	0					0.3	0	0	0
@5750__1950564	001	B	06/07/1950	00:00	44.3800	12.0300	0	30.0	0	SD	8	28.63	0	36.31	0	4.60	0			0.4	0	0	0
@5750__1950564	001	B	06/07/1950	00:00	44.3800	12.0300	0	50.0	0	SD	8	25.72	0	36.09	0	4.70	0			0.4	0	0	0
@5750__1950564	001	B	06/07/1950	00:00	44.3800	12.0300	0	75.0	0	SD	8	21.98	0	35.91	0					1.5	0	0	0
@5750__1950564	001	B	06/07/1950	00:00	44.3800	12.0300	0	100.0	0	SD	8	19.38	0	35.84	0	0.90	0			2.1	0	0	0
@5750__1950564	001	B	06/07/1950	00:00	44.3800	12.0300	0	150.0	0	SD	8	16.14	0	35.64	0	0.60	0			2.2	0	0	0
@5750__1950564	001	B	06/07/1950	00:00	44.3800	12.0300	0	200.0	0	SD	8	15.41	0	35.57	0	0.50	0			2.4	0	0	8
@5750__1950564	001	B	06/07/1950	00:00	44.3800	12.0300	0	300.0	0	SD	8	14.87	0	35.82	0	0.60	0			2.5	0	0	8
@5750__1950564	001	B	06/07/1950	00:00	44.3800	12.0300	0	400.0	0	SD	8	14.85	0	35.82	0	0.60	0			2.1	0	0	8
@5750__1950564	001	B	06/07/1950	00:00	44.3800	12.0300	0	500.0	0	SD	8	15.09	0	36.31	0	0.69	0			2.0	0	0	8
@5750__1950564	001	B	06/07/1950	00:00	44.3800	12.0300	0	600.0	0	SD	8	14.58	0	36.35	0	0.69	0			2.0	0	0	8
@5750__1950564	001	B	06/07/1950	00:00	44.3800	12.0300	0	790.0	0	SD	8	14.76	0	36.69	0	0.81	0			1.8	0	0	8
@5750__1950564	001	B	06/07/1950	00:00	44.3800	12.0300	0	990.0	0	SD	8	19.05	0	38.44	0	0.81	0			1.5	0	1	0
@5750__1950564	001	B	06/07/1950	00:00	44.3800	12.0300	0	1200.0	0	SD	8	17.89	0	38.48	0	0.81	0			1.7	0	0	8
@5750__1950564	001	B	06/07/1950	00:00	43.6700	12.6700	0	0.0	0	SD	8	30.84	0	36.73	0	4.30	0			0.2	0	0	0
@5750__1950564	001	B	06/07/1950	00:00	43.6700	12.6700	0	10.0	0	SD	8	29.92	0	36.36	0	4.50	0			0.2	0	0	0
@5750__1950564	001	B	06/07/1950	00:00	43.6700	12.6700	0	30.0	0	SD	8	26.35	0	36.08	0					0.2	0	0	0
@5750__1950564	001	B	06/07/1950	00:00	43.6700	12.6700	0	50.0	0	SD	8	24.52	0	36.09	0	3.69	0			0.8	0	0	0
@5750__1950564	001	B	06/07/1950	00:00	43.6700	12.6700	0	75.0	0	SD	8	20.28	0	35.91	0					1.8	0	0	0
@5750__1950564	001	B	06/07/1950	00:00	43.6700	12.6700	0	100.0	0	SD	8	19.00	0	35.73	0	0.69	0			1.6	0	0	0
@5750__1950564	001	B	06/07/1950	00:00	43.6700	12.6700	0	150.0	0	SD	8	16.58	0	35.64	0	0.30	0			2.1	0	0	0
@5750__1950564	001	B	06/07/1950	00:00	43.6700	12.6700	0	200.0	0	SD	8	15.90	0	35.61	0					2.0	0	0	8
@5750__1950564	001	B	06/07/1950	00:00	43.6700	12.6700	0	280.0	0	SD	8	15.30	0	35.90	0	0.40	0			2.0	0	0	8
@5750__1950564	002	B	06/07/1950	07:00	43.2300	12.8300	0	0.0	0	SD	0	29.81	0	36.55	0					0.3	0	0	0
@5750__1950564	002	B	06/07/1950	07:00	43.2300	12.8300	0	30.0	0	SD	0	26.52	0	36.29	0					0.6	0	0	0
@5750__1950564	002	B	06/07/1950	07:00	43.2300	12.8300	0	50.0	0	SD	0	23.75	0	36.04	0					0.8	0	0	0
@5750__1950564	002	B	06/07/1950	07:00	43.2300	12.8300	0	75.0	0	SD	0	19.91	0	36.11	0					1.8	0	0	0
@5750__1950564	002	B	06/07/1950	07:00	43.2300	12.8300	0	100.0	0	SD	0	17.35	0	35.81	0					2.0	0	0	0
@5750__1950564	002	B	06/07/1950	07:00	43.2300	12.8300	0	150.0	0	SD	0	22.61	0	40.05	0					1.2	0	0	0
@5750__1950564	002	B	06/07/1950	07:00	43.2300	12.8300	0	175.0	0	SD	0	22.56	0	40.05	0					1.3	0	0	0
@5750__1951565	001	B	11/10/1951	15:00	44.3300	11.9000	0	0.0	0	SD	0	28.91	0	36.55	0	4.61	0			0.41	0	6	0
@5750__1951565	001	B	11/10/1951	15:00	44.3300	11.9000	0	10.0	0	SD	0	28.83	0	36.56	0	4.62	0			0.41	0	5	0
@5750__1951565	001	B	11/10/1951	15:00	44.3300	11.9000	0	20.0	0	SD	0	28.73	0	36.56	0	4.57	0			0.41	0	3	0
@5750__1951565	001	B	11/10/1951	15:00	44.3300	11.9000	0	30.0	0	SD	0	28.63	0	36.55	0	4.56	0			0.49	0	5	0
@5750__1951565	001	B	11/10/1951	15:00	44.3300	11.9000	0	40.0	0	SD	0	26.43	0	36.08	0
@5750__1951565	001	B	11/10/1951	15:00	44.3300	11.9000	0	50.0	0	SD	0	20.91	0	35.46	0	2.42	0			1.45	0	17	0
@5750__1951565	001	B	11/10/1951	15:00	44.3300	11.9000	0	75.0	0	SD	0	18.25	0	35.50	0	1.56	0			1.92	0	19	0
@5750__1951565	001	B	11/10/1951	15:00	44.3300	11.9000	0	100.0	0	SD	0	16.94	0	35.55	0	0.68	0			2.44	0	22	0
@5750__1951565	001	B	11/10/1951	15:00	44.3300	11.9000	0	150.0	0	SD	0	15.72	0	35.61	0	0.38	0			2.49	0	26	0
@5750__1951565	001	B	11/10/1951	15:00	44.3300	11.9000	0	200.0	0	SD	0	14.25	0	35.52	0	0.96	0			2.44	0	25	0
@5750__1951565	001	B	11/10/1951	15:00	44.3300	11.9000	0	300.0	0	SD	0	15.34	0	36.18	0	0.45	0			2.47	0	26	0
@5750__1951565	001	B	11/10/1951	15:00	44.3300	11.9000	0	390.0	0	SD	0	15.71	0	36.51	0	0.50	0			2.22	0	37	0
@5750__1951565	001	B	11/10/1951	15:00	44.3300	11.9000	0	490.0	0	SD	0	15.49	0	36.60	0	0.53	0			2.27	0	37	0
@5750__1951565	001	B	11/10/1951	15:00	44.3300	11.9000	0	580.0	0	SD	0	13.27	0	36.20	0	0.39	0			2.41	0	48	0
@5750__1951565	001	B	11/10/1951	15:00	44.3300	11.9000	0	740.0	0	SD	0	15.29	0	36.94	0	0.60	0			2.24	0	46	0
@5750__1951565	002	B	11/10/1951	20:00	43.6800	12.3700	0	0.0	0	SD	0	28.03	0	36.35	0	4.56	0			0.49	0	3	0
@5750__1951565	002	B	11/10/1951	20:00	43.6800	12.3700	0	10.0	0	SD	0	28.03	0	36.36	0	4.55	0			0.49	0	5	0
@5750__1951565	002	B	11/10/1951	20:00	43.6800	12.3700	0	20.0	0	SD	0	28.03	0	36.36	0	4.57	0			0.51	0	2	0
@5750__1951565	002	B	11/10/1951	20:00	43.6800	12.3700	0	30.0	0	SD	0	28.03	0	36.33	0	4.56	0			0.52	0
@5750__1951565	002	B	11/10/1951	20:00	43.6800	12.3700	0	40.0	0	SD	0	28.01	0	36.27	0
@5750__1951565	002	B	11/10/1951	20:00	43.6800	12.3700	0	50.0	0	SD	0	28.03	0	36.35	0	4.55	0			0.53	0	11	0
@5750__1951565	002	B	11/10/1951	20:00	43.6800	12.3700	0	75.0	0	SD	0	20.74	0	35.92	0	1.42	0			1.70	0	17	0
@5750__1951565	002	B	11/10/1951	20:00	43.6800	12.3700	0	100.0	0	SD	0	17.95	0	35.55	0	0.88	0			2.06	0	20	0
@5750__1951565	002	B	11/10/1951	20:00	43.6800	12.3700	0	150.0	0	SD	0	17.18	0	35.74	0	0.68	0			2.14	0	25	0
@5750__1951565	002	B	11/10/1951	20:00	43.6800	12.3700	0	200.0	0	SD	0	21.90	0	37.89	0	1.72	0			1.48	0	17	0
@5750__1951565	002	B	11/10/1951	20:00	43.6800	12.3700	0	300.0	0	SD	0	21.92	0	38.30	0	1.74	0			1.34	0	14	0
@5750__1951565	003	B	11/11/1951	01:00	43.2000	12.8500	0	0.0	0	SD	0	28.03	0	36.52	0	4.52	0			0.47	0	4	0
@5750__1951565	003	B	11/11/1951	01:00	43.2000	12.8500	0	10.0	0	SD	0	28.03	0	36.50	0	4.48	0			0.57	0	5	0
@5750__1951565	003	B	11/11/1951	01:00	43.2000	12.8500	0	20.0	0	SD	0	28.03	0	36.55	0	4.52	0			0.52	0	9	0
@5750__1951565	003	B	11/11/1951	01:00	43.2000	12.8500	0	30.0	0	SD	0	27.96	0	36.56	0	4.42	0			0.60	0	8	0
@5750__1951565	003	B	11/11/1951	01:00	43.2000	12.8500	0	40.0	0	SD	0	27.75	0	36.63	0
@5750__1951565	003	B	11/11/1951	01:00	43.2000	12.8500	0	50.0	0	SD	0	27.34	0	36.61	0	4.02	0			0.60	0	20	0
@5750__1951565	003	B	11/11/1951	01:00	43.2000	12.8500	0	75.0	0	SD	0	26.53	0	37.07	0	3.31	0			0.77	0	21	0
@5750__1951565	003	B	11/11/1951	01:00	43.2000	12.8500	0	100.0	0	SD	0	24.82	0	38.59	0	2.68	0			0.85	0	11	0
@5792__1986566	001	B	12/11/1986	00:01	44.0700	12.4300	0	0.0	0	BX	0	26.4	0
@5792__1986566	001	B	12/11/1986	00:01	44.0700	12.4300	0	5.0	0	BX	0	26.3	0
@5792__1986566	001	B	12/11/1986	00:01	44.0700	12.4300	0	10.0	0	BX	0	26.3	0
@5792__1986566	001	B	12/11/1986	00:01	44.0700	12.4300	0	15.0	0	BX	0	26.3	0
@5792__1986566	001	B	12/11/1986	00:01	44.0700	12.4300	0	20.0	0	BX	0	26.3	0
@5792__1986566	001	B	12/11/1986	00:01	44.0700	12.4300	0	25.0	0	BX	0	26.2	0
@5792__1986566	001	B	12/11/1986	00:01	44.0700	12.4300	0	30.0	0	BX	0	26.2	0
@5792__1986566	001	B	12/11/1986	00:01	44.0700	12.4300	0	35.0	0	BX	0	26.2	0
@5792__1986566	001	B	12/11/1986	00:01	44.0700	12.4300	0	40.0	0	BX	0	26.2	0
@5792__1986566	001	B	12/11/1986	00:01	44.0700	12.4300	0	45.0	0	BX	0	26.2	0
@5792__1986566	001	B	12/11/1986	00:01	44.0700	12.4300	0	50.0	0	BX	0	26.2	0
@5792__1986566	001	B	12/11/1986	00:01	44.0700	12.4300	0	55.0	0	BX	0	22.9	
@5792__1986566	001	B	12/11/1986	00:01	44.0700	12.4300	0	60.0	0	BX	0	18.7	
@5795__1986567	001	B	08/22/1986	00:01	44.7200	12.4300	0	0.0	0	BX	0	29.0	0
@5795__1986567	001	B	08/22/1986	00:01	44.7200	12.4300	0	5.0	0	BX	0	27.8	0
@5795__1986567	001	B	08/22/1986	00:01	44.7200	12.4300	0	10.0	0	BX	0	25.3	0
@5795__1986567	001	B	08/22/1986	00:01	44.7200	12.4300	0	15.0	0	BX	0	23.7	0
@5795__1986567	001	B	08/22/1986	00:01	44.7200	12.4300	0	20.0	0	BX	0	22.3	0
@5795__1986567	001	B	08/22/1986	00:01	44.7200	12.4300	0	25.0	0	BX	0	21.0	0
@5795__1986567	001	B	08/22/1986	00:01	44.7200	12.4300	0	30.0	0	BX	0	20.1	0
@5795__1986567	001	B	08/22/1986	00:01	44.7200	12.4300	0	35.0	0	BX	0	18.9	0
@5795__1986567	001	B	08/22/1986	00:01	44.7200	12.4300	0	40.0	0	BX	0	18.0	0
@5795__1986567	001	B	08/22/1986	00:01	44.7200	12.4300	0	45.0	0	BX	0	17.9	0
@5795__1986567	001	B	08/22/1986	00:01	44.7200	12.4300	0	50.0	0	BX	0	17.8	0
@5795__1986567	001	B	08/22/1986	00:01	44.7200	12.4300	0	55.0	0	BX	0	17.6	0
@5795__1986567	001	B	08/22/1986	00:01	44.7200	12.4300	0	60.0	0	BX	0	17.2	0
@5795__1986567	001	B	08/22/1986	00:01	44.7200	12.4300	0	65.0	0	BX	0	17.0	0
@5795__1986567	001	B	08/22/1986	00:01	44.7200	12.4300	0	70.0	0	BX	0	16.7	0
@5795__1986567	001	B	08/22/1986	00:01	44.7200	12.4300	0	75.0	0	BX	0	16.6	0
@5817__1996568	001	B	06/30/1996	00:00	41.8669	14.7669	0	4.0	0	BX	0	31.8	0
@5817__1996568	001	B	06/30/1996	00:00	41.8669	14.7669	0	25.0	0	BX	0	31.4	0
@5817__1996568	001	B	06/30/1996	00:00	41.8669	14.7669	0	33.0	0	BX	0	31.0	0
@5817__1996568	001	B	06/30/1996	00:00	41.8669	14.7669	0	36.0	0	BX	0	30.8	0
@5817__1996568	001	B	06/30/1996	00:00	41.8669	14.7669	0	39.0	0	BX	0	30.2	0
@5817__1996568	001	B	06/30/1996	00:00	41.8669	14.7669	0	43.0	0	BX	0	29.5	0
@5817__1996568	001	B	06/30/1996	00:00	41.8669	14.7669	0	44.0	0	BX	0	29.4	0
@5817__1996568	001	B	06/30/1996	00:00	41.8669	14.7669	0	47.0	0	BX	0	29.8	0
@5817__1996568	001	B	06/30/1996	00:00	41.8669	14.7669	0	49.0	0	BX	0	28.2	0
@5817__1996568	001	B	06/30/1996	00:00	41.8669	14.7669	0	51.0	0	BX	0	27.2	0
@5817__1996568	001	B	06/30/1996	00:00	41.8669	14.7669	0	57.0	0	BX	0	26.2	0
@5817__1996568	001	B	06/30/1996	00:00	41.8669	14.7669	0	60.0	0	BX	0	26.2	0
@5817__1996568	002	B	06/30/1996	05:57	42.4500	13.6828	0	3.0	0	BX	0	31.6	0
@5817__1996568	002	B	06/30/1996	05:57	42.4500	13.6828	0	20.0	0	BX	0	31.6	0
@5817__1996568	002	B	06/30/1996	05:57	42.4500	13.6828	0	21.0	0	BX	0	31.3	0
@5817__1996568	002	B	06/30/1996	05:57	42.4500	13.6828	0	22.0	0	BX	0	30.7	0
@5817__1996568	002	B	06/30/1996	05:57	42.4500	13.6828	0	27.0	0	BX	0	29.8	0
@5817__1996568	002	B	06/30/1996	05:57	42.4500	13.6828	0	28.0	0	BX	0	29.2	0
@5817__1996568	002	B	06/30/1996	05:57	42.4500	13.6828	0	31.0	0	BX	0	28.0	0
@5817__1996568	002	B	06/30/1996	05:57	42.4500	13.6828	0	33.0	0	BX	0	26.2	0
@5817__1996568	002	B	06/30/1996	05:57	42.4500	13.6828	0	34.0	0	BX	0	25.8	0
@5817__1996568	002	B	06/30/1996	05:57	42.4500	13.6828	0	35.0	0	BX	0	25.1	0
@5817__1996568	002	B	06/30/1996	05:57	42.4500	13.6828	0	36.0	0	BX	0	24.9	0
@5817__1996568	002	B	06/30/1996	05:57	42.4500	13.6828	0	38.0	0	BX	0	23.7	0
@5817__1996568	002	B	06/30/1996	05:57	42.4500	13.6828	0	39.0	0	BX	0	23.2	0
@5817__1996568	002	B	06/30/1996	05:57	42.4500	13.6828	0	40.0	0	BX	0	23.1	0
@5817__1996568	002	B	06/30/1996	05:57	42.4500	13.6828	0	41.0	0	BX	0	22.7	0
@5817__1996568	002	B	06/30/1996	05:57	42.4500	13.6828	0	42.0	0	BX	0	22.0	0
@5817__1996568	002	B	06/30/1996	05:57	42.4500	13.6828	0	43.0	0	BX	0	21.7	0
@5817__1996568	002	B	06/30/1996	05:57	42.4500	13.6828	0	44.0	0	BX	0	21.1	0
@5817__1996568	002	B	06/30/1996	05:57	42.4500	13.6828	0	48.0	0	BX	0	20.8	0
@5817__1996568	002	B	06/30/1996	05:57	42.4500	13.6828	0	54.0	0	BX	0	20.4	0
@5817__1996568	003	B	06/30/1996	11:58	43.2500	12.8669	0	3.0	0	BX	0	31.0	0
@5817__1996568	003	B	06/30/1996	11:58	43.2500	12.8669	0	16.0	0	BX	0	30.9	0
@5817__1996568	003	B	06/30/1996	11:58	43.2500	12.8669	0	20.0	0	BX	0	30.4	0
@5817__1996568	003	B	06/30/1996	11:58	43.2500	12.8669	0	22.0	0	BX	0	28.9	0
@5817__1996568	003	B	06/30/1996	11:58	43.2500	12.8669	0	24.0	0	BX	0	28.4	0
@5817__1996568	003	B	06/30/1996	11:58	43.2500	12.8669	0	27.0	0	BX	0	28.1	0
@5817__1996568	003	B	06/30/1996	11:58	43.2500	12.8669	0	30.0	0	BX	0	26.9	0
@5817__1996568	003	B	06/30/1996	11:58	43.2500	12.8669	0	32.0	0	BX	0	26.7	0
@5817__1996568	003	B	06/30/1996	11:58	43.2500	12.8669	0	34.0	0	BX	0	26.1	0
@5817__1996568	003	B	06/30/1996	11:58	43.2500	12.8669	0	35.0	0	BX	0	25.3	0
@5817__1996568	003	B	06/30/1996	11:58	43.2500	12.8669	0	36.0	0	BX	0	25.0	0
@5817__1996568	003	B	06/30/1996	11:58	43.2500	12.8669	0	37.0	0	BX	0	24.5	0
@5817__1996568	003	B	06/30/1996	11:58	43.2500	12.8669	0	43.0	0	BX	0	24.1	0
@5817__1996568	003	B	06/30/1996	11:58	43.2500	12.8669	0	46.0	0	BX	0	23.4	0
@5817__1996568	003	B	06/30/1996	11:58	43.2500	12.8669	0	54.0	0	BX	0	22.8	0
@5817__1996568	003	B	06/30/1996	11:58	43.2500	12.8669	0	57.0	0	BX	0	22.3	0
@5817__1996568	003	B	06/30/1996	11:58	43.2500	12.8669	0	63.0	0	BX	0	21.8	0
@5817__1996568	003	B	06/30/1996	11:58	43.2500	12.8669	0	66.0	0	BX	0	21.2	0
@5817__1996568	003	B	06/30/1996	11:58	43.2500	12.8669	0	69.0	0	BX	0	21.0	0
@5817__1996568	003	B	06/30/1996	11:58	43.2500	12.8669	0	71.0	0	BX	0	20.3	0
@5817__1996568	003	B	06/30/1996	11:58	43.2500	12.8669	0	76.0	0	BX	0	19.9	0
@5817__1996568	003	B	06/30/1996	11:58	43.2500	12.8669	0	88.0	0	BX	0	19.4	0
@5817__1996568	003	B	06/30/1996	11:58	43.2500	12.8669	0	95.0	0	BX	0	18.7	0
@5817__1996568	003	B	06/30/1996	11:58	43.2500	12.8669	0	100.0	0	BX	0	18.1	0
@5817__1996568	003	B	06/30/1996	11:58	43.2500	12.8669	0	110.0	0	BX	0	17.4	0
@5817__1996568	003	B	06/30/1996	11:58	43.2500	12.8669	0	114.0	0	BX	0	17.0	0
@5817__1996568	003	B	06/30/1996	11:58	43.2500	12.8669	0	128.0	0	BX	0	17.0	0
@5817__1996568	003	B	06/30/1996	11:58	43.2500	12.8669	0	131.0	0	BX	0	17.0	0
@5817__1996568	003	B	06/30/1996	11:58	43.2500	12.8669	0	133.0	0	BX	0	17.3	
@5817__1996568	003	B	06/30/1996	11:58	43.2500	12.8669	0	135.0	0	BX	0	18.2	
@5817__1996568	003	B	06/30/1996	11:58	43.2500	12.8669	0	145.0	0	BX	0	19.5	0
@5817__1996568	003	B	06/30/1996	11:58	43.2500	12.8669	0	148.0	0	BX	0	20.1	0
@5817__1996568	003	B	06/30/1996	11:58	43.2500	12.8669	0	150.0	0	BX	0	20.4	0
@5817__1996568	003	B	06/30/1996	11:58	43.2500	12.8669	0	151.0	0	BX	0	20.8	0
@5817__1996568	003	B	06/30/1996	11:58	43.2500	12.8669	0	152.0	0	BX	0	21.0	0
@5817__1996568	003	B	06/30/1996	11:58	43.2500	12.8669	0	153.0	0	BX	0	21.4	0
@5817__1996568	003	B	06/30/1996	11:58	43.2500	12.8669	0	156.0	0	BX	0	22.0	0
@5817__1996568	003	B	06/30/1996	11:58	43.2500	12.8669	0	166.0	0	BX	0	22.2	0
@5817__1996568	004	B	06/30/1996	18:01	44.0669	12.3328	0	5.0	0	BX	0	29.6	0
@5817__1996568	004	B	06/30/1996	18:01	44.0669	12.3328	0	10.0	0	BX	0	29.4	0
@5817__1996568	004	B	06/30/1996	18:01	44.0669	12.3328	0	12.0	0	BX	0	29.1	0
@5817__1996568	004	B	06/30/1996	18:01	44.0669	12.3328	0	14.0	0	BX	0	28.6	0
@5817__1996568	004	B	06/30/1996	18:01	44.0669	12.3328	0	15.0	0	BX	0	27.6	0
@5817__1996568	004	B	06/30/1996	18:01	44.0669	12.3328	0	18.0	0	BX	0	26.9	0
@5817__1996568	004	B	06/30/1996	18:01	44.0669	12.3328	0	19.0	0	BX	0	26.3	0
@5817__1996568	004	B	06/30/1996	18:01	44.0669	12.3328	0	21.0	0	BX	0	25.7	0
@5817__1996568	004	B	06/30/1996	18:01	44.0669	12.3328	0	22.0	0	BX	0	25.0	0
@5817__1996568	004	B	06/30/1996	18:01	44.0669	12.3328	0	24.0	0	BX	0	24.4	0
@5817__1996568	004	B	06/30/1996	18:01	44.0669	12.3328	0	27.0	0	BX	0	23.8	0
@5817__1996568	004	B	06/30/1996	18:01	44.0669	12.3328	0	30.0	0	BX	0	22.9	0
@5817__1996568	004	B	06/30/1996	18:01	44.0669	12.3328	0	37.0	0	BX	0	21.8	0
@5817__1996568	004	B	06/30/1996	18:01	44.0669	12.3328	0	44.0	0	BX	0	21.2	0
@5817__1996568	004	B	06/30/1996	18:01	44.0669	12.3328	0	58.0	0	BX	0	20.4	0
@5817__1996568	004	B	06/30/1996	18:01	44.0669	12.3328	0	69.0	0	BX	0	20.0	0
@5817__1996568	004	B	06/30/1996	18:01	44.0669	12.3328	0	73.0	0	BX	0	19.4	0
@5817__1996568	004	B	06/30/1996	18:01	44.0669	12.3328	0	86.0	0	BX	0	19.0	0
@5817__1996568	004	B	06/30/1996	18:01	44.0669	12.3328	0	89.0	0	BX	0	18.5	0
@5817__1996568	004	B	06/30/1996	18:01	44.0669	12.3328	0	95.0	0	BX	0	18.2	0
@5817__1996568	004	B	06/30/1996	18:01	44.0669	12.3328	0	106.0	0	BX	0	17.7	0
@5817__1996568	004	B	06/30/1996	18:01	44.0669	12.3328	0	131.0	0	BX	0	17.1	0
@5817__1996568	004	B	06/30/1996	18:01	44.0669	12.3328	0	134.0	0	BX	0	16.8	0
@5817__1996568	004	B	06/30/1996	18:01	44.0669	12.3328	0	144.0	0	BX	0	16.6	0
@5817__1996568	004	B	06/30/1996	18:01	44.0669	12.3328	0	147.0	0	BX	0	16.6	0
@5817__1996568	004	B	06/30/1996	18:01	44.0669	12.3328	0	149.0	0	BX	0	16.3	0
@5817__1996568	004	B	06/30/1996	18:01	44.0669	12.3328	0	154.0	0	BX	0	16.5	0
@5817__1996568	004	B	06/30/1996	18:01	44.0669	12.3328	0	160.0	0	BX	0	15.9	0
@5817__1996568	004	B	06/30/1996	18:01	44.0669	12.3328	0	169.0	0	BX	0	15.8	0
@5817__1996568	004	B	06/30/1996	18:01	44.0669	12.3328	0	178.0	0	BX	0	16.0	0
@5817__1996568	004	B	06/30/1996	18:01	44.0669	12.3328	0	183.0	0	BX	0	15.5	0
@5817__1996568	004	B	06/30/1996	18:01	44.0669	12.3328	0	204.0	0	BX	0	15.3	0
@5817__1996568	004	B	06/30/1996	18:01	44.0669	12.3328	0	236.0	0	BX	0	15.0	0
@5817__1996568	004	B	06/30/1996	18:01	44.0669	12.3328	0	245.0	0	BX	0	14.9	0
@5817__1996568	004	B	06/30/1996	18:01	44.0669	12.3328	0	251.0	0	BX	0	15.2	0
@5817__1996568	004	B	06/30/1996	18:01	44.0669	12.3328	0	256.0	0	BX	0	15.2	0
@5817__1996568	004	B	06/30/1996	18:01	44.0669	12.3328	0	259.0	0	BX	0	14.7	0
@5817__1996568	004	B	06/30/1996	18:01	44.0669	12.3328	0	273.0	0	BX	0	14.8	0
@5817__1996568	004	B	06/30/1996	18:01	44.0669	12.3328	0	279.0	0	BX	0	15.0	0
@5817__1996568	004	B	06/30/1996	18:01	44.0669	12.3328	0	290.0	0	BX	0	15.0	0
@5819__1977569	001	B	11/17/1977	06:00	42.2300	14.4700	0	0.0	0	BX	0	29.7	0
@5819__1977569	001	B	11/17/1977	06:00	42.2300	14.4700	0	4.0	0	BX	0	29.7	0
@5819__1977569	001	B	11/17/1977	06:00	42.2300	14.4700	0	50.0	0	BX	0	29.5	0
@5819__1977569	001	B	11/17/1977	06:00	42.2300	14.4700	0	68.0	0	BX	0	29.7	0
@5819__1977569	001	B	11/17/1977	06:00	42.2300	14.4700	0	74.0	0	BX	0	26.6	
@5819__1977569	001	B	11/17/1977	06:00	42.2300	14.4700	0	76.0	0	BX	0	21.4	
@5819__1977569	001	B	11/17/1977	06:00	42.2300	14.4700	0	78.0	0	BX	0	21.5	0
@5819__1977569	001	B	11/17/1977	06:00	42.2300	14.4700	0	81.0	0	BX	0	20.7	0
@5819__1977569	001	B	11/17/1977	06:00	42.2300	14.4700	0	87.0	0	BX	0	22.3	0
@5819__1977569	001	B	11/17/1977	06:00	42.2300	14.4700	0	94.0	0	BX	0	22.7	0
@5819__1977569	001	B	11/17/1977	06:00	42.2300	14.4700	0	159.0	0	BX	0	22.1	0
@5819__1977569	001	B	11/17/1977	06:00	42.2300	14.4700	0	341.0	0	BX	0	21.9	0
@5819__1977569	001	B	11/17/1977	06:00	42.2300	14.4700	0	440.0	0	BX	0	21.8	0
@5819__1977569	002	B	11/17/1977	12:00	42.8200	13.3200	0	0.0	0	BX	0	28.4	0
@5819__1977569	002	B	11/17/1977	12:00	42.8200	13.3200	0	1.0	0	BX	0	28.4	0
@5819__1977569	002	B	11/17/1977	12:00	42.8200	13.3200	0	19.0	0	BX	0	27.3	0
@5819__1977569	002	B	11/17/1977	12:00	42.8200	13.3200	0	25.0	0	BX	0	26.9	0
@5819__1977569	002	B	11/17/1977	12:00	42.8200	13.3200	0	52.0	0	BX	0	26.8	0
@5819__1977569	002	B	11/17/1977	12:00	42.8200	13.3200	0	65.0	0	BX	0	26.7	0
@5819__1977569	002	B	11/17/1977	12:00	42.8200	13.3200	0	76.0	0	BX	0	25.6	0
@5819__1977569	002	B	11/17/1977	12:00	42.8200	13.3200	0	80.0	0	BX	0	25.1	0
@5819__1977569	002	B	11/17/1977	12:00	42.8200	13.3200	0	97.0	0	BX	0	23.7	0
@5819__1977569	002	B	11/17/1977	12:00	42.8200	13.3200	0	153.0	0	BX	0	23.9	0
@5819__1977569	003	B	11/17/1977	18:00	43.6300	12.5000	0	0.0	0	BX	0	28.5	0
@5819__1977569	003	B	11/17/1977	18:00	43.6300	12.5000	0	3.0	0	BX	0	28.5	0
@5819__1977569	003	B	11/17/1977	18:00	43.6300	12.5000	0	36.0	0	BX	0	28.4	0
@5819__1977569	003	B	11/17/1977	18:00	43.6300	12.5000	0	44.0	0	BX	0	28.5	0
@5819__1977569	003	B	11/17/1977	18:00	43.6300	12.5000	0	53.0	0	BX	0	28.4	0
@5819__1977569	003	B	11/17/1977	18:00	43.6300	12.5000	0	57.0	0	BX	0	27.8	0
@5819__1977569	003	B	11/17/1977	18:00	43.6300	12.5000	0	60.0	0	BX	0	27.3	0
@5819__1977569	003	B	11/17/1977	18:00	43.6300	12.5000	0	63.0	0	BX	0	27.3	0
@5819__1978570	001	B	06/04/1978	06:00	43.2200	13.0700	0	0.0	0	BX	0	30.7	0
@5819__1978570	001	B	06/04/1978	06:00	43.2200	13.0700	0	5.0	0	BX	0	30.7	0
@5819__1978570	001	B	06/04/1978	06:00	43.2200	13.0700	0	18.0	0	BX	0	30.4	0
@5819__1978570	001	B	06/04/1978	06:00	43.2200	13.0700	0	25.0	0	BX	0	28.2	0
@5819__1978570	001	B	06/04/1978	06:00	43.2200	13.0700	0	33.0	0	BX	0	26.1	0
@5819__1978570	001	B	06/04/1978	06:00	43.2200	13.0700	0	40.0	0	BX	0	25.2	0
@5819__1978570	001	B	06/04/1978	06:00	43.2200	13.0700	0	43.0	0	BX	0	23.9	0
@5819__1978570	001	B	06/04/1978	06:00	43.2200	13.0700	0	49.0	0	BX	0	23.2	0
@5819__1978570	001	B	06/04/1978	06:00	43.2200	13.0700	0	51.0	0	BX	0	23.0	0
@5819__1978570	002	B	06/04/1978	18:00	42.1000	14.8700	0	0.0	0	BX	0	31.8	0
@5819__1978570	002	B	06/04/1978	18:00	42.1000	14.8700	0	7.0	0	BX	0	31.8	0
@5819__1978570	002	B	06/04/1978	18:00	42.1000	14.8700	0	15.0	0	BX	0	31.7	0
@5819__1978570	002	B	06/04/1978	18:00	42.1000	14.8700	0	25.0	0	BX	0	29.7	0
@5819__1978570	002	B	06/04/1978	18:00	42.1000	14.8700	0	33.0	0	BX	0	29.4	0
@5819__1978570	002	B	06/04/1978	18:00	42.1000	14.8700	0	53.0	0	BX	0	28.3	0
@5819__1978570	002	B	06/04/1978	18:00	42.1000	14.8700	0	67.0	0	BX	0	26.9	0
@5819__1978570	002	B	06/04/1978	18:00	42.1000	14.8700	0	83.0	0	BX	0	25.1	0
@5819__1978570	002	B	06/04/1978	18:00	42.1000	14.8700	0	93.0	0	BX	0	24.0	0
@5819__1978570	002	B	06/04/1978	18:00	42.1000	14.8700	0	97.0	0	BX	0	23.7	0
@5819__1978570	002	B	06/04/1978	18:00	42.1000	14.8700	0	101.0	0	BX	0	23.5	0
@5819__1978570	002	B	06/04/1978	18:00	42.1000	14.8700	0	108.0	0	BX	0	22.9	0
@5819__1978570	002	B	06/04/1978	18:00	42.1000	14.8700	0	119.0	0	BX	0	22.5	0
@5819__1978570	002	B	06/04/1978	18:00	42.1000	14.8700	0	152.0	0	BX	0	22.1	0
@5820__1978571	001	B	10/04/1978	03:00	41.9800	14.9300	0	0.0	0	BX	0	32.1	0
@5820__1978571	001	B	10/04/1978	03:00	41.9800	14.9300	0	4.0	0	BX	0	32.1	0
@5820__1978571	001	B	10/04/1978	03:00	41.9800	14.9300	0	20.0	0	BX	0	32.3	0
@5820__1978571	001	B	10/04/1978	03:00	41.9800	14.9300	0	27.0	0	BX	0	32.1	0
@5820__1978571	001	B	10/04/1978	03:00	41.9800	14.9300	0	40.0	0	BX	0	30.5	0
@5820__1978571	001	B	10/04/1978	03:00	41.9800	14.9300	0	51.0	0	BX	0	26.4	0
@5820__1978571	001	B	10/04/1978	03:00	41.9800	14.9300	0	60.0	0	BX	0	25.1	0
@5820__1978571	001	B	10/04/1978	03:00	41.9800	14.9300	0	69.0	0	BX	0	22.6	0
@5820__1978571	001	B	10/04/1978	03:00	41.9800	14.9300	0	79.0	0	BX	0	19.7	0
@5820__1978571	001	B	10/04/1978	03:00	41.9800	14.9300	0	84.0	0	BX	0	18.0	0
@5820__1978571	001	B	10/04/1978	03:00	41.9800	14.9300	0	89.0	0	BX	0	17.6	0
@5820__1978571	001	B	10/04/1978	03:00	41.9800	14.9300	0	100.0	0	BX	0	17.8	0
@5820__1978571	001	B	10/04/1978	03:00	41.9800	14.9300	0	106.0	0	BX	0	19.4	
@5820__1978571	001	B	10/04/1978	03:00	41.9800	14.9300	0	109.0	0	BX	0	21.6	
@5820__1978571	001	B	10/04/1978	03:00	41.9800	14.9300	0	116.0	0	BX	0	22.6	0
@5820__1978571	001	B	10/04/1978	03:00	41.9800	14.9300	0	131.0	0	BX	0	22.6	0
@5820__1978571	001	B	10/04/1978	03:00	41.9800	14.9300	0	163.0	0	BX	0	22.4	0
@5820__1978571	001	B	10/04/1978	03:00	41.9800	14.9300	0	187.0	0	BX	0	22.3	0
@5820__1978571	001	B	10/04/1978	03:00	41.9800	14.9300	0	255.0	0	BX	0	22.1	0
@5820__1978571	001	B	10/04/1978	03:00	41.9800	14.9300	0	351.0	0	BX	0	22.0	0
@5820__1978571	001	B	10/04/1978	03:00	41.9800	14.9300	0	460.0	0	BX	0	22.0	0
@5820__1978571	002	B	10/04/1978	09:00	42.4500	13.7500	0	0.0	0	BX	0	32.2	0
@5820__1978571	002	B	10/04/1978	09:00	42.4500	13.7500	0	4.0	0	BX	0	32.2	0
@5820__1978571	002	B	10/04/1978	09:00	42.4500	13.7500	0	25.0	0	BX	0	32.3	0
@5820__1978571	002	B	10/04/1978	09:00	42.4500	13.7500	0	46.0	0	BX	0	32.3	8
@5820__1978571	002	B	10/04/1978	09:00	42.4500	13.7500	0	56.0	0	BX	0	31.8	0
@5820__1978571	002	B	10/04/1978	09:00	42.4500	13.7500	0	59.0	0	BX	0	30.5	
@5820__1978571	002	B	10/04/1978	09:00	42.4500	13.7500	0	66.0	0	BX	0	22.8	
@5820__1978571	002	B	10/04/1978	09:00	42.4500	13.7500	0	71.0	0	BX	0	19.6	0
@5820__1978571	002	B	10/04/1978	09:00	42.4500	13.7500	0	78.0	0	BX	0	19.2	0
@5820__1978571	002	B	10/04/1978	09:00	42.4500	13.7500	0	82.0	0	BX	0	19.2	0
@5820__1978571	002	B	10/04/1978	09:00	42.4500	13.7500	0	90.0	0	BX	0	19.3	0
@5820__1978571	002	B	10/04/1978	09:00	42.4500	13.7500	0	96.0	0	BX	0	20.8	0
@5820__1978571	002	B	10/04/1978	09:00	42.4500	13.7500	0	101.0	0	BX	0	20.8	0
@5820__1978571	002	B	10/04/1978	09:00	42.4500	13.7500	0	110.0	0	BX	0	20.6	0
@5820__1978571	002	B	10/04/1978	09:00	42.4500	13.7500	0	148.0	0	BX	0	20.6	0
@5820__1978571	002	B	10/04/1978	09:00	42.4500	13.7500	0	158.0	0	BX	0	20.6	0
@5820__1978571	002	B	10/04/1978	09:00	42.4500	13.7500	0	176.0	0	BX	0	20.6	0
@5820__1978571	003	B	10/04/1978	15:00	43.2700	12.7500	0	0.0	0	BX	0	30.4	0
@5820__1978571	003	B	10/04/1978	15:00	43.2700	12.7500	0	5.0	0	BX	0	30.4	0
@5820__1978571	003	B	10/04/1978	15:00	43.2700	12.7500	0	21.0	0	BX	0	30.5	0
@5820__1978571	003	B	10/04/1978	15:00	43.2700	12.7500	0	27.0	0	BX	0	30.2	0
@5820__1978571	003	B	10/04/1978	15:00	43.2700	12.7500	0	30.0	0	BX	0	30.9	0
@5820__1978571	003	B	10/04/1978	15:00	43.2700	12.7500	0	39.0	0	BX	0	29.2	0
@5820__1978571	003	B	10/04/1978	15:00	43.2700	12.7500	0	47.0	0	BX	0	26.3	0
@5820__1978571	003	B	10/04/1978	15:00	43.2700	12.7500	0	54.0	0	BX	0	22.7	0
@5820__1978571	003	B	10/04/1978	15:00	43.2700	12.7500	0	59.0	0	BX	0	20.2	0
@5820__1978571	003	B	10/04/1978	15:00	43.2700	12.7500	0	64.0	0	BX	0	18.4	0
@5820__1978571	003	B	10/04/1978	15:00	43.2700	12.7500	0	75.0	0	BX	0	17.8	0
@5820__1978571	003	B	10/04/1978	15:00	43.2700	12.7500	0	84.0	0	BX	0	16.4	0
@5820__1978571	003	B	10/04/1978	15:00	43.2700	12.7500	0	97.0	0	BX	0	16.0	0
@5820__1978571	003	B	10/04/1978	15:00	43.2700	12.7500	0	111.0	0	BX	0	15.3	0
@5820__1978571	003	B	10/04/1978	15:00	43.2700	12.7500	0	118.0	0	BX	0	15.2	0
@5820__1978571	003	B	10/04/1978	15:00	43.2700	12.7500	0	127.0	0	BX	0	14.8	0
@5820__1978571	003	B	10/04/1978	15:00	43.2700	12.7500	0	152.0	0	BX	0	14.8	0
@5820__1978571	004	B	10/04/1978	21:00	44.4500	12.4200	0	0.0	0	BX	0	31.1	0
@5820__1978571	004	B	10/04/1978	21:00	44.4500	12.4200	0	7.0	0	BX	0	31.1	0
@5820__1978571	004	B	10/04/1978	21:00	44.4500	12.4200	0	24.0	0	BX	0	31.2	0
@5820__1978571	004	B	10/04/1978	21:00	44.4500	12.4200	0	28.0	0	BX	0	30.7	0
@5820__1978571	004	B	10/04/1978	21:00	44.4500	12.4200	0	36.0	0	BX	0	25.1	0
@5820__1978571	004	B	10/04/1978	21:00	44.4500	12.4200	0	50.0	0	BX	0	20.2	
@5820__1978571	004	B	10/04/1978	21:00	44.4500	12.4200	0	52.0	0	BX	0	16.3	
@5820__1978571	004	B	10/04/1978	21:00	44.4500	12.4200	0	75.0	0	BX	0	15.3	0
@5820__1979572	001	B	03/15/1979	12:00	44.2200	12.3300	0	0.0	0	BX	0	26.2	0
@5820__1979572	001	B	03/15/1979	12:00	44.2200	12.3300	0	1.0	0	BX	0	26.2	0
@5820__1979572	001	B	03/15/1979	12:00	44.2200	12.3300	0	28.0	0	BX	0	25.9	0
@5820__1979572	001	B	03/15/1979	12:00	44.2200	12.3300	0	56.0	0	BX	0	25.2	0
@5820__1979572	001	B	03/15/1979	12:00	44.2200	12.3300	0	79.0	0	BX	0	25.0	0
@5820__1979572	001	B	03/15/1979	12:00	44.2200	12.3300	0	81.0	0	BX	0	25.0	0
@5820__1979572	002	B	03/15/1979	18:00	43.2800	12.8300	0	0.0	0	BX	0	26.0	0
@5820__1979572	002	B	03/15/1979	18:00	43.2800	12.8300	0	5.0	0	BX	0	26.0	0
@5820__1979572	002	B	03/15/1979	18:00	43.2800	12.8300	0	34.0	0	BX	0	26.1	0
@5820__1979572	002	B	03/15/1979	18:00	43.2800	12.8300	0	67.0	0	BX	0	25.8	0
@5820__1979572	002	B	03/15/1979	18:00	43.2800	12.8300	0	74.0	0	BX	0	25.7	0
@5820__1979572	002	B	03/15/1979	18:00	43.2800	12.8300	0	79.0	0	BX	0	25.4	0
@5820__1979572	002	B	03/15/1979	18:00	43.2800	12.8300	0	109.0	0	BX	0	25.0	0
@5820__1979572	002	B	03/15/1979	18:00	43.2800	12.8300	0	152.0	0	BX	0	22.5	0
@5820__1979572	002	B	03/15/1979	18:00	43.2800	12.8300	0	175.0	0	BX	0	22.3	0
@5820__1979572	002	B	03/15/1979	18:00	43.2800	12.8300	0	184.0	0	BX	0	22.3	0
@5820__1979572	003	B	03/16/1979	06:39	42.1800	14.6800	0	0.0	0	BX	0	25.3	0
@5820__1979572	003	B	03/16/1979	06:39	42.1800	14.6800	0	4.0	0	BX	0	25.3	0
@5820__1979572	003	B	03/16/1979	06:39	42.1800	14.6800	0	17.0	0	BX	0	25.3	0
@5820__1979572	003	B	03/16/1979	06:39	42.1800	14.6800	0	30.0	0	BX	0	24.9	0
@5820__1979572	003	B	03/16/1979	06:39	42.1800	14.6800	0	68.0	0	BX	0	24.9	0
@5820__1979572	003	B	03/16/1979	06:39	42.1800	14.6800	0	76.0	0	BX	0	24.4	0
@5820__1979572	003	B	03/16/1979	06:39	42.1800	14.6800	0	81.0	0	BX	0	24.2	0
@5820__1979572	003	B	03/16/1979	06:39	42.1800	14.6800	0	95.0	0	BX	0	23.9	0
@5820__1979572	003	B	03/16/1979	06:39	42.1800	14.6800	0	119.0	0	BX	0	23.5	0
@5820__1979572	003	B	03/16/1979	06:39	42.1800	14.6800	0	142.0	0	BX	0	22.4	0
@5820__1979572	003	B	03/16/1979	06:39	42.1800	14.6800	0	170.0	0	BX	0	22.0	0
@5820__1979572	003	B	03/16/1979	06:39	42.1800	14.6800	0	271.0	0	BX	0	21.7	0
@5820__1979572	003	B	03/16/1979	06:39	42.1800	14.6800	0	383.0	0	BX	0	21.6	0
@5820__1979572	003	B	03/16/1979	06:39	42.1800	14.6800	0	450.0	0	BX	0	21.6	0
@5820__1981573	001	B	10/10/1981	18:00	42.3700	14.7800	0	0.0	0	BX	0	31.3	0
@5820__1981573	001	B	10/10/1981	18:00	42.3700	14.7800	0	3.0	0	BX	0	31.3	0
@5820__1981573	001	B	10/10/1981	18:00	42.3700	14.7800	0	50.0	0	BX	0	31.4	
@5820__1981573	001	B	10/10/1981	18:00	42.3700	14.7800	0	63.0	0	BX	0	21.4	
@5820__1981573	001	B	10/10/1981	18:00	42.3700	14.7800	0	70.0	0	BX	0	20.1	
@5820__1981573	001	B	10/10/1981	18:00	42.3700	14.7800	0	73.0	0	BX	0	20.1	
@5820__1981573	001	B	10/10/1981	18:00	42.3700	14.7800	0	77.0	0	BX	0	19.3	
@5820__1981573	001	B	10/10/1981	18:00	42.3700	14.7800	0	78.0	0	BX	0	18.7	
@5820__1981573	001	B	10/10/1981	18:00	42.3700	14.7800	0	79.0	0	BX	0	18.7	
@5820__1981573	001	B	10/10/1981	18:00	42.3700	14.7800	0	84.0	0	BX	0	20.6	
@5820__1981573	001	B	10/10/1981	18:00	42.3700	14.7800	0	93.0	0	BX	0	22.2	0
@5820__1981573	001	B	10/10/1981	18:00	42.3700	14.7800	0	98.0	0	BX	0	22.5	0
@5820__1981573	001	B	10/10/1981	18:00	42.3700	14.7800	0	112.0	0	BX	0	22.4	0
@5820__1981573	001	B	10/10/1981	18:00	42.3700	14.7800	0	133.0	0	BX	0	22.3	0
@5820__1981573	001	B	10/10/1981	18:00	42.3700	14.7800	0	274.0	0	BX	0	21.9	0
@5820__1981573	001	B	10/10/1981	18:00	42.3700	14.7800	0	460.0	0	BX	0	21.9	0
@5820__1981573	002	B	10/11/1981	00:00	42.3300	14.5700	0	0.0	0	BX	0	30.7	0
@5820__1981573	002	B	10/11/1981	00:00	42.3300	14.5700	0	4.0	0	BX	0	30.7	0
@5820__1981573	002	B	10/11/1981	00:00	42.3300	14.5700	0	50.0	0	BX	0	30.6	0
@5820__1981573	002	B	10/11/1981	00:00	42.3300	14.5700	0	53.0	0	BX	0	30.4	
@5820__1981573	002	B	10/11/1981	00:00	42.3300	14.5700	0	57.0	0	BX	0	26.5	
@5820__1981573	002	B	10/11/1981	00:00	42.3300	14.5700	0	64.0	0	BX	0	20.7	
@5820__1981573	002	B	10/11/1981	00:00	42.3300	14.5700	0	66.0	0	BX	0	20.3	0
@5820__1981573	002	B	10/11/1981	00:00	42.3300	14.5700	0	70.0	0	BX	0	20.0	0
@5820__1981573	002	B	10/11/1981	00:00	42.3300	14.5700	0	78.0	0	BX	0	18.1	0
@5820__1981573	002	B	10/11/1981	00:00	42.3300	14.5700	0	79.0	0	BX	0	18.1	0
@5820__1981573	002	B	10/11/1981	00:00	42.3300	14.5700	0	88.0	0	BX	0	20.7	0
@5820__1981573	002	B	10/11/1981	00:00	42.3300	14.5700	0	94.0	0	BX	0	22.3	0
@5820__1981573	002	B	10/11/1981	00:00	42.3300	14.5700	0	103.0	0	BX	0	22.6	0
@5820__1981573	002	B	10/11/1981	00:00	42.3300	14.5700	0	108.0	0	BX	0	22.6	0
@5820__1981573	002	B	10/11/1981	00:00	42.3300	14.5700	0	112.0	0	BX	0	22.4	0
@5820__1981573	002	B	10/11/1981	00:00	42.3300	14.5700	0	195.0	0	BX	0	21.9	0
@5820__1981573	002	B	10/11/1981	00:00	42.3300	14.5700	0	407.0	0	BX	0	21.8	0
@5820__1981573	003	B	10/11/1981	06:00	42.8700	13.8500	0	0.0	0	BX	0	28.4	0
@5820__1981573	003	B	10/11/1981	06:00	42.8700	13.8500	0	3.0	0	BX	0	28.4	0
@5820__1981573	003	B	10/11/1981	06:00	42.8700	13.8500	0	42.0	0	BX	0	28.3	0
@5820__1981573	003	B	10/11/1981	06:00	42.8700	13.8500	0	45.0	0	BX	0	26.9	0
@5820__1981573	003	B	10/11/1981	06:00	42.8700	13.8500	0	54.0	0	BX	0	20.5	0
@5820__1981573	003	B	10/11/1981	06:00	42.8700	13.8500	0	58.0	0	BX	0	20.2	0
@5820__1981573	003	B	10/11/1981	06:00	42.8700	13.8500	0	60.0	0	BX	0	20.2	0
@5820__1981573	004	B	10/11/1981	12:00	43.2300	12.8700	0	0.0	0	BX	0	29.1	0
@5820__1981573	004	B	10/11/1981	12:00	43.2300	12.8700	0	3.0	0	BX	0	29.1	0
@5820__1981573	004	B	10/11/1981	12:00	43.2300	12.8700	0	12.0	0	BX	0	28.9	0
@5820__1981573	004	B	10/11/1981	12:00	43.2300	12.8700	0	19.0	0	BX	0	28.3	0
@5820__1981573	004	B	10/11/1981	12:00	43.2300	12.8700	0	27.0	0	BX	0	28.0	0
@5820__1981573	004	B	10/11/1981	12:00	43.2300	12.8700	0	32.0	0	BX	0	27.3	0
@5820__1981573	004	B	10/11/1981	12:00	43.2300	12.8700	0	34.0	0	BX	0	26.8	0
@5820__1981573	004	B	10/11/1981	12:00	43.2300	12.8700	0	43.0	0	BX	0	26.6	0
@5820__1981573	004	B	10/11/1981	12:00	43.2300	12.8700	0	49.0	0	BX	0	24.3	0
@5820__1981573	004	B	10/11/1981	12:00	43.2300	12.8700	0	56.0	0	BX	0	24.0	0
@5820__1981573	004	B	10/11/1981	12:00	43.2300	12.8700	0	62.0	0	BX	0	23.4	0
@5820__1981573	004	B	10/11/1981	12:00	43.2300	12.8700	0	79.0	0	BX	0	23.0	0
@5820__1981573	004	B	10/11/1981	12:00	43.2300	12.8700	0	94.0	0	BX	0	21.0	0
@5820__1981573	004	B	10/11/1981	12:00	43.2300	12.8700	0	103.0	0	BX	0	20.8	0
@5820__1981573	004	B	10/11/1981	12:00	43.2300	12.8700	0	107.0	0	BX	0	21.2	0
@5820__1981573	004	B	10/11/1981	12:00	43.2300	12.8700	0	113.0	0	BX	0	21.5	0
@5820__1981573	004	B	10/11/1981	12:00	43.2300	12.8700	0	120.0	0	BX	0	21.9	0
@5820__1981573	004	B	10/11/1981	12:00	43.2300	12.8700	0	126.0	0	BX	0	22.1	0
@5820__1981573	004	B	10/11/1981	12:00	43.2300	12.8700	0	184.0	0	BX	0	22.0	0
@5820__1982574	001	B	02/21/1982	18:00	44.3800	11.9500	0	0.0	0	BX	0	26.5	0
@5820__1982574	001	B	02/21/1982	18:00	44.3800	11.9500	0	2.0	0	BX	0	26.5	0
@5820__1982574	001	B	02/21/1982	18:00	44.3800	11.9500	0	14.0	0	BX	0	26.3	0
@5820__1982574	001	B	02/21/1982	18:00	44.3800	11.9500	0	29.0	0	BX	0	26.4	0
@5820__1982574	001	B	02/21/1982	18:00	44.3800	11.9500	0	40.0	0	BX	0	26.3	0
@5820__1982574	001	B	02/21/1982	18:00	44.3800	11.9500	0	44.0	0	BX	0	25.8	0
@5820__1982574	001	B	02/21/1982	18:00	44.3800	11.9500	0	72.0	0	BX	0	25.8	0
@5820__1982574	001	B	02/21/1982	18:00	44.3800	11.9500	0	77.0	0	BX	0	25.3	0
@5820__1982574	001	B	02/21/1982	18:00	44.3800	11.9500	0	90.0	0	BX	0	21.8	0
@5820__1982574	001	B	02/21/1982	18:00	44.3800	11.9500	0	103.0	0	BX	0	19.6	0
@5820__1982574	001	B	02/21/1982	18:00	44.3800	11.9500	0	117.0	0	BX	0	18.4	0
@5820__1982574	001	B	02/21/1982	18:00	44.3800	11.9500	0	132.0	0	BX	0	17.6	0
@5820__1982574	001	B	02/21/1982	18:00	44.3800	11.9500	0	167.0	0	BX	0	16.4	0
@5820__1982574	001	B	02/21/1982	18:00	44.3800	11.9500	0	213.0	0	BX	0	15.6	0
@5820__1982574	001	B	02/21/1982	18:00	44.3800	11.9500	0	243.0	0	BX	0	15.3	0
@5820__1982574	002	B	02/22/1982	00:00	44.0700	12.1700	0	0.0	0	BX	0	26.2	0
@5820__1982574	002	B	02/22/1982	00:00	44.0700	12.1700	0	2.0	0	BX	0	26.2	0
@5820__1982574	002	B	02/22/1982	00:00	44.0700	12.1700	0	34.0	0	BX	0	26.2	0
@5820__1982574	002	B	02/22/1982	00:00	44.0700	12.1700	0	42.0	0	BX	0	26.0	0
@5820__1982574	002	B	02/22/1982	00:00	44.0700	12.1700	0	50.0	0	BX	0	25.5	0
@5820__1982574	002	B	02/22/1982	00:00	44.0700	12.1700	0	82.0	0	BX	0	25.0	0
@5820__1982574	002	B	02/22/1982	00:00	44.0700	12.1700	0	92.0	0	BX	0	24.3	0
@5820__1982574	002	B	02/22/1982	00:00	44.0700	12.1700	0	98.0	0	BX	0	23.4	0
@5820__1982574	002	B	02/22/1982	00:00	44.0700	12.1700	0	110.0	0	BX	0	22.6	0
@5820__1982574	002	B	02/22/1982	00:00	44.0700	12.1700	0	117.0	0	BX	0	20.9	0
@5820__1982574	002	B	02/22/1982	00:00	44.0700	12.1700	0	129.0	0	BX	0	20.4	0
@5820__1982574	002	B	02/22/1982	00:00	44.0700	12.1700	0	145.0	0	BX	0	19.5	0
@5820__1982574	002	B	02/22/1982	00:00	44.0700	12.1700	0	161.0	0	BX	0	17.6	0
@5820__1982574	002	B	02/22/1982	00:00	44.0700	12.1700	0	172.0	0	BX	0	17.1	0
@5820__1982574	002	B	02/22/1982	00:00	44.0700	12.1700	0	191.0	0	BX	0	16.7	0
@5820__1982574	002	B	02/22/1982	00:00	44.0700	12.1700	0	209.0	0	BX	0	16.1	0
@5820__1982574	002	B	02/22/1982	00:00	44.0700	12.1700	0	219.0	0	BX	0	16.2	0
@5820__1982574	003	B	02/22/1982	18:00	42.1200	14.4200	0	0.0	0	BX	0	25.5	0
@5820__1982574	003	B	02/22/1982	18:00	42.1200	14.4200	0	2.0	0	BX	0	25.5	0
@5820__1982574	003	B	02/22/1982	18:00	42.1200	14.4200	0	44.0	0	BX	0	25.4	0
@5820__1982574	003	B	02/22/1982	18:00	42.1200	14.4200	0	57.0	0	BX	0	25.3	0
@5820__1982574	003	B	02/22/1982	18:00	42.1200	14.4200	0	78.0	0	BX	0	24.1	0
@5820__1989575	001	B	03/01/1989	18:04	43.4200	12.5800	0	0.0	0	BX	0	25.7	0
@5820__1989575	001	B	03/01/1989	18:04	43.4200	12.5800	0	2.0	0	BX	0	25.7	0
@5820__1989575	001	B	03/01/1989	18:04	43.4200	12.5800	0	30.0	0	BX	0	25.9	0
@5820__1989575	001	B	03/01/1989	18:04	43.4200	12.5800	0	95.0	0	BX	0	25.8	0
@5820__1989575	001	B	03/01/1989	18:04	43.4200	12.5800	0	102.0	0	BX	0	24.3	0
@5820__1989575	001	B	03/01/1989	18:04	43.4200	12.5800	0	103.0	0	BX	0	23.8	0
@5820__1989575	002	B	03/01/1989	23:09	42.5700	13.4800	0	0.0	0	BX	0	25.1	0
@5820__1989575	002	B	03/01/1989	23:09	42.5700	13.4800	0	46.0	0	BX	0	25.0	0
@5820__1989575	002	B	03/01/1989	23:09	42.5700	13.4800	0	53.0	0	BX	0	24.5	0
@5820__1989575	002	B	03/01/1989	23:09	42.5700	13.4800	0	66.0	0	BX	0	23.7	0
@5820__1989575	002	B	03/01/1989	23:09	42.5700	13.4800	0	99.0	0	BX	0	23.0	0
@5820__1989575	002	B	03/01/1989	23:09	42.5700	13.4800	0	103.0	0	BX	0	22.5	0
@5820__1989575	002	B	03/01/1989	23:09	42.5700	13.4800	0	119.0	0	BX	0	22.3	0
@5820__1990576	001	B	09/17/1990	11:49	42.0000	14.3328	0	0.0	0	BX	4	32.7	0
@5820__1990576	001	B	09/17/1990	11:49	42.0000	14.3328	0	8.0	0	BX	4	32.7	0
@5820__1990576	001	B	09/17/1990	11:49	42.0000	14.3328	0	21.0	0	BX	4	32.1	0
@5820__1990576	001	B	09/17/1990	11:49	42.0000	14.3328	0	34.0	0	BX	4	25.5	0
@5820__1990576	001	B	09/17/1990	11:49	42.0000	14.3328	0	40.0	0	BX	4	25.2	0
@5820__1990576	001	B	09/17/1990	11:49	42.0000	14.3328	0	46.0	0	BX	4	25.0	0
@5820__1990576	001	B	09/17/1990	11:49	42.0000	14.3328	0	50.0	0	BX	4	23.6	0
@5820__1990576	002	B	09/17/1990	12:15	43.6328	12.3169	0	0.0	0	BX	4	26.4	0
@5820__1990576	002	B	09/17/1990	12:15	43.6328	12.3169	0	3.0	0	BX	4	26.4	0
@5820__1990576	002	B	09/17/1990	12:15	43.6328	12.3169	0	14.0	0	BX	4	22.8	0
@5820__1990576	002	B	09/17/1990	12:15	43.6328	12.3169	0	19.0	0	BX	4	19.7	0
@5820__1990576	002	B	09/17/1990	12:15	43.6328	12.3169	0	26.0	0	BX	4	17.8	0
@5820__1990576	002	B	09/17/1990	12:15	43.6328	12.3169	0	35.0	0	BX	4	17.3	0
@5820__1990576	002	B	09/17/1990	12:15	43.6328	12.3169	0	46.0	0	BX	4	15.8	0
@5820__1990576	002	B	09/17/1990	12:15	43.6328	12.3169	0	116.0	0	BX	4	15.0	0
@5820__1990576	002	B	09/17/1990	12:15	43.6328	12.3169	0	123.0	0	BX	4	14.7	0
@5820__1990576	002	B	09/17/1990	12:15	43.6328	12.3169	0	139.0	0	BX	4	15.0	0
@5820__1990576	002	B	09/17/1990	12:15	43.6328	12.3169	0	157.0	0	BX	4	14.8	0
@5820__1990576	002	B	09/17/1990	12:15	43.6328	12.3169	0	167.0	0	BX	4	15.0	0
@5820__1990576	002	B	09/17/1990	12:15	43.6328	12.3169	0	171.0	0	BX	4	14.9	0
@5820__1990576	002	B	09/17/1990	12:15	43.6328	12.3169	0	185.0	0	BX	4	15.0	0
@5820__1990576	002	B	09/17/1990	12:15	43.6328	12.3169	0	202.0	0	BX	4	15.1	0
@5820__1990576	002	B	09/17/1990	12:15	43.6328	12.3169	0	228.0	0	BX	4	15.1	0
@5820__1990576	002	B	09/17/1990	12:15	43.6328	12.3169	0	241.0	0	BX	4	15.3	0
@5820__1990576	002	B	09/17/1990	12:15	43.6328	12.3169	0	254.0	0	BX	4	15.3	0
@5820__1990576	002	B	09/17/1990	12:15	43.6328	12.3169	0	273.0	0	BX	4	15.4	0
@5820__1990576	003	B	09/17/1990	17:40	44.7500	12.6669	0	0.0	0	BX	0	28.6	0
@5820__1990576	003	B	09/17/1990	17:40	44.7500	12.6669	0	6.0	0	BX	0	28.6	
@5820__1990576	003	B	09/17/1990	17:40	44.7500	12.6669	0	12.0	0	BX	0	21.5	
@5820__1990576	003	B	09/17/1990	17:40	44.7500	12.6669	0	19.0	0	BX	0	18.5	0
@5820__1990576	003	B	09/17/1990	17:40	44.7500	12.6669	0	29.0	0	BX	0	17.1	0
@5820__1990576	003	B	09/17/1990	17:40	44.7500	12.6669	0	44.0	0	BX	0	16.1	0
@5820__1990576	003	B	09/17/1990	17:40	44.7500	12.6669	0	66.0	0	BX	0	15.4	0
@5820__1990576	003	B	09/17/1990	17:40	44.7500	12.6669	0	78.0	0	BX	0	15.3	0
@5820__1990576	003	B	09/17/1990	17:40	44.7500	12.6669	0	106.0	0	BX	0	14.6	0
@5820__1990576	003	B	09/17/1990	17:40	44.7500	12.6669	0	113.0	0	BX	0	15.0	0
@5820__1990576	003	B	09/17/1990	17:40	44.7500	12.6669	0	122.0	0	BX	0	15.0	0
@5820__1990576	003	B	09/17/1990	17:40	44.7500	12.6669	0	128.0	0	BX	0	14.7	0
@5820__1990576	003	B	09/17/1990	17:40	44.7500	12.6669	0	151.0	0	BX	0	15.1	0
@5820__1990576	003	B	09/17/1990	17:40	44.7500	12.6669	0	172.0	0	BX	0	14.9	0
@5820__1990576	003	B	09/17/1990	17:40	44.7500	12.6669	0	180.0	0	BX	0	15.0	0
@5820__1990576	003	B	09/17/1990	17:40	44.7500	12.6669	0	188.0	0	BX	0	14.4	0
@5820__1990576	003	B	09/17/1990	17:40	44.7500	12.6669	0	196.0	0	BX	0	13.7	0
@5820__1990576	003	B	09/17/1990	17:40	44.7500	12.6669	0	201.0	0	BX	0	13.7	0
@5820__1990576	003	B	09/17/1990	17:40	44.7500	12.6669	0	211.0	0	BX	0	14.1	0
@5820__1990576	003	B	09/17/1990	17:40	44.7500	12.6669	0	218.0	0	BX	0	14.1	0
@5820__1990576	003	B	09/17/1990	17:40	44.7500	12.6669	0	224.0	0	BX	0	14.2	0
@5820__1990576	003	B	09/17/1990	17:40	44.7500	12.6669	0	231.0	0	BX	0	13.4	0
@5820__1990576	003	B	09/17/1990	17:40	44.7500	12.6669	0	268.0	0	BX	0	13.4	0
@5820__1990576	003	B	09/17/1990	17:40	44.7500	12.6669	0	304.0	0	BX	0	13.3	0
@5820__1990576	003	B	09/17/1990	17:40	44.7500	12.6669	0	321.0	0	BX	0	12.8	0
@5820__1990576	003	B	09/17/1990	17:40	44.7500	12.6669	0	342.0	0	BX	0	13.4	0
@5820__1990576	003	B	09/17/1990	17:40	44.7500	12.6669	0	348.0	0	BX	0	13.4	0
@5820__1990576	003	B	09/17/1990	17:40	44.7500	12.6669	0	357.0	0	BX	0	13.4	0
@5820__1990576	003	B	09/17/1990	17:40	44.7500	12.6669	0	361.0	0	BX	0	13.0	0
@5820__1990576	003	B	09/17/1990	17:40	44.7500	12.6669	0	376.0	0	BX	0	12.9	0
@5820__1990576	003	B	09/17/1990	17:40	44.7500	12.6669	0	394.0	0	BX	0	13.1	0
@5820__1990576	003	B	09/17/1990	17:40	44.7500	12.6669	0	408.0	0	BX	0	13.7	0
@5820__1990576	003	B	09/17/1990	17:40	44.7500	12.6669	0	414.0	0	BX	0	13.8	0
@5820__1990576	003	B	09/17/1990	17:40	44.7500	12.6669	0	420.0	0	BX	0	14.1	0
@5820__1990576	003	B	09/17/1990	17:40	44.7500	12.6669	0	446.0	0	BX	0	14.0	0
@5820__1990576	003	B	09/17/1990	17:40	44.7500	12.6669	0	450.0	0	BX	0	14.2	0
@5820__1990576	003	B	09/17/1990	17:40	44.7500	12.6669	0	496.0	0	BX	0	13.7	0
@5820__1990576	003	B	09/17/1990	17:40	44.7500	12.6669	0	518.0	0	BX	0	14.0	0
@5820__1990576	003	B	09/17/1990	17:40	44.7500	12.6669	0	523.0	0	BX	0	13.8	0
@5820__1990576	003	B	09/17/1990	17:40	44.7500	12.6669	0	528.0	0	BX	0	13.8	0
@5820__1990576	003	B	09/17/1990	17:40	44.7500	12.6669	0	537.0	0	BX	0	13.4	0
@5820__1990576	003	B	09/17/1990	17:40	44.7500	12.6669	0	559.0	0	BX	0	13.3	0
@5820__1990576	003	B	09/17/1990	17:40	44.7500	12.6669	0	573.0	0	BX	0	13.6	0
@5820__1990576	003	B	09/17/1990	17:40	44.7500	12.6669	0	609.0	0	BX	0	13.6	0
@5820__1990576	003	B	09/17/1990	17:40	44.7500	12.6669	0	630.0	0	BX	0	13.5	0
@5820__1990576	003	B	09/17/1990	17:40	44.7500	12.6669	0	663.0	0	BX	0	13.7	0
@5820__1990576	003	B	09/17/1990	17:40	44.7500	12.6669	0	674.0	0	BX	0	13.8	0
@5820__1990576	003	B	09/17/1990	17:40	44.7500	12.6669	0	699.0	0	BX	0	13.5	0
@5820__1990576	003	B	09/17/1990	17:40	44.7500	12.6669	0	760.0	0	BX	0	13.0	0
@5820__1991577	001	B	03/13/1991	17:30	43.8169	12.3328	0	0.0	0	BX	0	26.8	0
@5820__1991577	001	B	03/13/1991	17:30	43.8169	12.3328	0	2.0	0	BX	0	26.8	0
@5820__1991577	001	B	03/13/1991	17:30	43.8169	12.3328	0	26.0	0	BX	0	26.7	0
@5820__1991577	001	B	03/13/1991	17:30	43.8169	12.3328	0	65.0	0	BX	0	26.2	0
@5820__1991577	001	B	03/13/1991	17:30	43.8169	12.3328	0	77.0	0	BX	0	25.6	0
@5820__1991577	001	B	03/13/1991	17:30	43.8169	12.3328	0	91.0	0	BX	0	24.5	0
@5820__1991577	001	B	03/13/1991	17:30	43.8169	12.3328	0	110.0	0	BX	0	20.9	0
@5820__1991577	001	B	03/13/1991	17:30	43.8169	12.3328	0	118.0	0	BX	0	20.5	0
@5820__1991577	001	B	03/13/1991	17:30	43.8169	12.3328	0	123.0	0	BX	0	19.7	0
@5820__1991577	001	B	03/13/1991	17:30	43.8169	12.3328	0	135.0	0	BX	0	19.0	0
@5820__1991577	001	B	03/13/1991	17:30	43.8169	12.3328	0	144.0	0	BX	0	17.8	0
@5820__1991577	001	B	03/13/1991	17:30	43.8169	12.3328	0	159.0	0	BX	0	17.1	0
@5820__1991577	001	B	03/13/1991	17:30	43.8169	12.3328	0	172.0	0	BX	0	16.8	0
@5820__1991577	001	B	03/13/1991	17:30	43.8169	12.3328	0	177.0	0	BX	0	16.3	0
@5820__1991577	001	B	03/13/1991	17:30	43.8169	12.3328	0	199.0	0	BX	0	16.2	0
@5820__1991577	001	B	03/13/1991	17:30	43.8169	12.3328	0	208.0	0	BX	0	16.1	0
@5820__1991577	001	B	03/13/1991	17:30	43.8169	12.3328	0	215.0	0	BX	0	15.6	0
@5820__1991577	001	B	03/13/1991	17:30	43.8169	12.3328	0	232.0	0	BX	0	15.4	0
@5820__1991577	001	B	03/13/1991	17:30	43.8169	12.3328	0	235.0	0	BX	0	15.0	0
@5820__1991577	001	B	03/13/1991	17:30	43.8169	12.3328	0	241.0	0	BX	0	15.4	0
@5820__1991577	001	B	03/13/1991	17:30	43.8169	12.3328	0	247.0	0	BX	0	15.5	0
@5820__1991577	001	B	03/13/1991	17:30	43.8169	12.3328	0	249.0	0	BX	0	15.8	0
@5820__1991577	002	B	03/14/1991	05:55	42.2828	14.1328	0	0.0	0	BX	0	26.0	0
@5820__1991577	002	B	03/14/1991	05:55	42.2828	14.1328	0	1.0	0	BX	0	26.0	0
@5820__1991577	002	B	03/14/1991	05:55	42.2828	14.1328	0	57.0	0	BX	0	25.7	0
@5820__1991577	002	B	03/14/1991	05:55	42.2828	14.1328	0	66.0	0	BX	0	24.4	0
@5820__1991577	002	B	03/14/1991	05:55	42.2828	14.1328	0	73.0	0	BX	0	24.2	0
@5820__1991577	002	B	03/14/1991	05:55	42.2828	14.1328	0	77.0	0	BX	0	23.9	0
@5820__1991577	002	B	03/14/1991	05:55	42.2828	14.1328	0	90.0	0	BX	0	23.2	0
@5820__1991577	002	B	03/14/1991	05:55	42.2828	14.1328	0	99.0	0	BX	0	22.6	0
@5820__1991577	002	B	03/14/1991	05:55	42.2828	14.1328	0	137.0	0	BX	0	22.2	0
@5820__1991577	002	B	03/14/1991	05:55	42.2828	14.1328	0	150.0	0	BX	0	21.8	0
@5820__1991577	002	B	03/14/1991	05:55	42.2828	14.1328	0	245.0	0	BX	0	21.6	0
@5820__1991577	002	B	03/14/1991	05:55	42.2828	14.1328	0	343.0	0	BX	0	21.6	0
@5820__1997578	001	B	02/01/1997	05:37	42.6500	13.4500	0	2.0	0	BX	0	25.3	0
@5820__1997578	001	B	02/01/1997	05:37	42.6500	13.4500	0	34.0	0	BX	0	25.3	0
@5820__1997578	001	B	02/01/1997	05:37	42.6500	13.4500	0	37.0	0	BX	0	25.1	0
@5820__1997578	001	B	02/01/1997	05:37	42.6500	13.4500	0	71.0	0	BX	0	24.8	0
@5820__1997579	001	B	05/28/1997	17:28	44.8828	12.3328	0	2.0	0	BX	0	30.6	0
@5820__1997579	001	B	05/28/1997	17:28	44.8828	12.3328	0	31.0	0	BX	0	30.6	0
@5820__1997579	001	B	05/28/1997	17:28	44.8828	12.3328	0	34.0	0	BX	0	30.3	0
@5820__1997579	001	B	05/28/1997	17:28	44.8828	12.3328	0	36.0	0	BX	0	29.8	0
@5820__1997579	001	B	05/28/1997	17:28	44.8828	12.3328	0	38.0	0	BX	0	29.5	0
@5820__1997579	001	B	05/28/1997	17:28	44.8828	12.3328	0	39.0	0	BX	0	29.1	0
@5820__1997579	001	B	05/28/1997	17:28	44.8828	12.3328	0	41.0	0	BX	0	28.9	0
@5820__1997579	001	B	05/28/1997	17:28	44.8828	12.3328	0	42.0	0	BX	0	28.6	0
@5820__1997579	001	B	05/28/1997	17:28	44.8828	12.3328	0	43.0	0	BX	0	27.9	0
@5820__1997579	001	B	05/28/1997	17:28	44.8828	12.3328	0	44.0	0	BX	0	26.4	0
@5820__1997579	001	B	05/28/1997	17:28	44.8828	12.3328	0	46.0	0	BX	0	25.8	0
@5820__1997579	001	B	05/28/1997	17:28	44.8828	12.3328	0	49.0	0	BX	0	25.6	0
@5820__1997579	001	B	05/28/1997	17:28	44.8828	12.3328	0	53.0	0	BX	0	24.6	0
@5820__1997579	001	B	05/28/1997	17:28	44.8828	12.3328	0	56.0	0	BX	0	24.2	0
@5820__1997579	001	B	05/28/1997	17:28	44.8828	12.3328	0	57.0	0	BX	0	23.9	0
@5820__1997579	001	B	05/28/1997	17:28	44.8828	12.3328	0	58.0	0	BX	0	23.8	0
@5820__1997579	001	B	05/28/1997	17:28	44.8828	12.3328	0	59.0	0	BX	0	23.2	0
@5820__1997579	001	B	05/28/1997	17:28	44.8828	12.3328	0	63.0	0	BX	0	22.2	0
@5820__1997579	001	B	05/28/1997	17:28	44.8828	12.3328	0	68.0	0	BX	0	21.8	0
@5820__1997579	001	B	05/28/1997	17:28	44.8828	12.3328	0	75.0	0	BX	0	21.5	0
@5820__1997579	001	B	05/28/1997	17:28	44.8828	12.3328	0	83.0	0	BX	0	21.2	0
@5820__1997579	001	B	05/28/1997	17:28	44.8828	12.3328	0	90.0	0	BX	0	20.9	0
@5820__1997579	001	B	05/28/1997	17:28	44.8828	12.3328	0	96.0	0	BX	0	20.4	0
@5820__1997579	001	B	05/28/1997	17:28	44.8828	12.3328	0	101.0	0	BX	0	20.2	0
@5820__1997579	001	B	05/28/1997	17:28	44.8828	12.3328	0	103.0	0	BX	0	19.9	0
@5820__1997579	001	B	05/28/1997	17:28	44.8828	12.3328	0	110.0	0	BX	0	19.6	0
@5820__1997579	001	B	05/28/1997	17:28	44.8828	12.3328	0	114.0	0	BX	0	19.3	0
@5820__1997579	001	B	05/28/1997	17:28	44.8828	12.3328	0	122.0	0	BX	0	19.0	0
@5820__1997579	001	B	05/28/1997	17:28	44.8828	12.3328	0	123.0	0	BX	0	18.7	0
@5820__1997579	001	B	05/28/1997	17:28	44.8828	12.3328	0	129.0	0	BX	0	18.5	0
@5820__1997579	001	B	05/28/1997	17:28	44.8828	12.3328	0	138.0	0	BX	0	18.2	0
@5820__1997579	001	B	05/28/1997	17:28	44.8828	12.3328	0	142.0	0	BX	0	18.0	0
@5820__1997579	001	B	05/28/1997	17:28	44.8828	12.3328	0	147.0	0	BX	0	18.0	0
@5820__1997579	001	B	05/28/1997	17:28	44.8828	12.3328	0	154.0	0	BX	0	17.5	0
@5820__1997579	001	B	05/28/1997	17:28	44.8828	12.3328	0	159.0	0	BX	0	17.3	0
@5820__1997579	001	B	05/28/1997	17:28	44.8828	12.3328	0	168.0	0	BX	0	17.1	0
@5820__1997579	001	B	05/28/1997	17:28	44.8828	12.3328	0	174.0	0	BX	0	16.7	0
@5820__1997579	001	B	05/28/1997	17:28	44.8828	12.3328	0	189.0	0	BX	0	16.5	0
@5820__1997579	001	B	05/28/1997	17:28	44.8828	12.3328	0	193.0	0	BX	0	16.2	0
@5820__1997579	001	B	05/28/1997	17:28	44.8828	12.3328	0	222.0	0	BX	0	16.0	0
@5820__1997579	001	B	05/28/1997	17:28	44.8828	12.3328	0	239.0	0	BX	0	16.1	0
@5820__1997579	001	B	05/28/1997	17:28	44.8828	12.3328	0	248.0	0	BX	0	15.4	0
@5820__1997579	001	B	05/28/1997	17:28	44.8828	12.3328	0	257.0	0	BX	0	15.4	0
@5820__1997579	001	B	05/28/1997	17:28	44.8828	12.3328	0	268.0	0	BX	0	15.6	0
@5820__1997579	001	B	05/28/1997	17:28	44.8828	12.3328	0	279.0	0	BX	0	15.6	0
@5820__1997579	001	B	05/28/1997	17:28	44.8828	12.3328	0	287.0	0	BX	0	15.9	0
@5820__1997579	001	B	05/28/1997	17:28	44.8828	12.3328	0	300.0	0	BX	0	15.7	0
@5820__1997579	001	B	05/28/1997	17:28	44.8828	12.3328	0	308.0	0	BX	0	15.7	0
@5820__1997579	001	B	05/28/1997	17:28	44.8828	12.3328	0	316.0	0	BX	0	16.2	0
@5820__1997579	002	B	05/28/1997	23:58	43.7828	12.4000	0	3.0	0	BX	0	30.9	0
@5820__1997579	002	B	05/28/1997	23:58	43.7828	12.4000	0	23.0	0	BX	0	30.9	0
@5820__1997579	002	B	05/28/1997	23:58	43.7828	12.4000	0	25.0	0	BX	0	30.5	0
@5820__1997579	002	B	05/28/1997	23:58	43.7828	12.4000	0	26.0	0	BX	0	30.1	0
@5820__1997579	002	B	05/28/1997	23:58	43.7828	12.4000	0	34.0	0	BX	0	29.3	0
@5820__1997579	002	B	05/28/1997	23:58	43.7828	12.4000	0	36.0	0	BX	0	28.8	0
@5820__1997579	002	B	05/28/1997	23:58	43.7828	12.4000	0	37.0	0	BX	0	28.4	0
@5820__1997579	002	B	05/28/1997	23:58	43.7828	12.4000	0	39.0	0	BX	0	28.0	0
@5820__1997579	002	B	05/28/1997	23:58	43.7828	12.4000	0	43.0	0	BX	0	27.9	0
@5820__1997579	002	B	05/28/1997	23:58	43.7828	12.4000	0	47.0	0	BX	0	27.1	0
@5820__1997579	002	B	05/28/1997	23:58	43.7828	12.4000	0	51.0	0	BX	0	25.9	0
@5820__1997579	002	B	05/28/1997	23:58	43.7828	12.4000	0	56.0	0	BX	0	25.2	0
@5820__1997579	002	B	05/28/1997	23:58	43.7828	12.4000	0	64.0	0	BX	0	24.7	0
@5820__1997579	002	B	05/28/1997	23:58	43.7828	12.4000	0	70.0	0	BX	0	24.4	0
@5820__1997579	002	B	05/28/1997	23:58	43.7828	12.4000	0	72.0	0	BX	0	24.0	0
@5820__1997579	002	B	05/28/1997	23:58	43.7828	12.4000	0	73.0	0	BX	0	23.7	0
@5820__1997579	002	B	05/28/1997	23:58	43.7828	12.4000	0	82.0	0	BX	0	23.0	0
@5820__1997579	002	B	05/28/1997	23:58	43.7828	12.4000	0	85.0	0	BX	0	22.7	0
@5820__1997579	002	B	05/28/1997	23:58	43.7828	12.4000	0	87.0	0	BX	0	22.2	0
@5820__1997579	002	B	05/28/1997	23:58	43.7828	12.4000	0	92.0	0	BX	0	21.5	0
@5820__1997579	002	B	05/28/1997	23:58	43.7828	12.4000	0	96.0	0	BX	0	20.6	0
@5820__1997579	002	B	05/28/1997	23:58	43.7828	12.4000	0	99.0	0	BX	0	20.5	0
@5820__1997579	002	B	05/28/1997	23:58	43.7828	12.4000	0	103.0	0	BX	0	20.3	0
@5820__1997579	002	B	05/28/1997	23:58	43.7828	12.4000	0	108.0	0	BX	0	20.0	0
@5820__1997579	002	B	05/28/1997	23:58	43.7828	12.4000	0	109.0	0	BX	0	19.6	0
@5820__1997579	002	B	05/28/1997	23:58	43.7828	12.4000	0	113.0	0	BX	0	19.4	0
@5820__1997579	002	B	05/28/1997	23:58	43.7828	12.4000	0	114.0	0	BX	0	19.1	0
@5820__1997579	002	B	05/28/1997	23:58	43.7828	12.4000	0	118.0	0	BX	0	18.8	0
@5820__1997579	002	B	05/28/1997	23:58	43.7828	12.4000	0	137.0	0	BX	0	18.2	0
@5820__1997579	002	B	05/28/1997	23:58	43.7828	12.4000	0	154.0	0	BX	0	17.7	0
@5820__1997579	002	B	05/28/1997	23:58	43.7828	12.4000	0	163.0	0	BX	0	17.3	0
@5820__1997579	002	B	05/28/1997	23:58	43.7828	12.4000	0	165.0	0	BX	0	17.0	0
@5820__1997579	002	B	05/28/1997	23:58	43.7828	12.4000	0	189.0	0	BX	0	16.9	0
@5820__1997579	002	B	05/28/1997	23:58	43.7828	12.4000	0	196.0	0	BX	0	16.8	0
@5820__1997579	002	B	05/28/1997	23:58	43.7828	12.4000	0	204.0	0	BX	0	16.7	0
@5820__1997579	002	B	05/28/1997	23:58	43.7828	12.4000	0	209.0	0	BX	0	16.5	0
@5820__1997579	003	B	05/29/1997	18:07	42.2828	14.7169	0	3.0	0	BX	0	30.2	0
@5820__1997579	003	B	05/29/1997	18:07	42.2828	14.7169	0	26.0	0	BX	0	30.1	0
@5820__1997579	003	B	05/29/1997	18:07	42.2828	14.7169	0	29.0	0	BX	0	29.8	0
@5820__1997579	003	B	05/29/1997	18:07	42.2828	14.7169	0	31.0	0	BX	0	29.5	0
@5820__1997579	003	B	05/29/1997	18:07	42.2828	14.7169	0	35.0	0	BX	0	28.8	0
@5820__1997579	003	B	05/29/1997	18:07	42.2828	14.7169	0	38.0	0	BX	0	28.8	0
@5820__1997579	003	B	05/29/1997	18:07	42.2828	14.7169	0	46.0	0	BX	0	27.8	0
@5820__1997579	003	B	05/29/1997	18:07	42.2828	14.7169	0	49.0	0	BX	0	27.4	0
@5820__1997579	003	B	05/29/1997	18:07	42.2828	14.7169	0	50.0	0	BX	0	27.1	0
@5820__1997579	003	B	05/29/1997	18:07	42.2828	14.7169	0	52.0	0	BX	0	26.9	0
@5820__1997579	003	B	05/29/1997	18:07	42.2828	14.7169	0	55.0	0	BX	0	25.8	0
@5820__1997579	003	B	05/29/1997	18:07	42.2828	14.7169	0	62.0	0	BX	0	25.5	0
@5820__1997579	003	B	05/29/1997	18:07	42.2828	14.7169	0	63.0	0	BX	0	25.3	0
@5820__1997579	003	B	05/29/1997	18:07	42.2828	14.7169	0	66.0	0	BX	0	24.4	0
@5820__1997579	003	B	05/29/1997	18:07	42.2828	14.7169	0	67.0	0	BX	0	24.2	0
@5820__1997579	003	B	05/29/1997	18:07	42.2828	14.7169	0	68.0	0	BX	0	23.9	0
@5820__1997579	003	B	05/29/1997	18:07	42.2828	14.7169	0	73.0	0	BX	0	22.9	0
@5820__1997579	003	B	05/29/1997	18:07	42.2828	14.7169	0	88.0	0	BX	0	22.4	0
@5820__1997579	003	B	05/29/1997	18:07	42.2828	14.7169	0	144.0	0	BX	0	21.7	0
@5820__1997579	003	B	05/29/1997	18:07	42.2828	14.7169	0	276.0	0	BX	0	21.4	0
@5820__1997579	003	B	05/29/1997	18:07	42.2828	14.7169	0	421.0	0	BX	0	21.4	0
@5830__1976580	001	B	05/03/1976	18:00	44.4000	12.5000	0	0.0	0	BX	0	28.8	0
@5830__1976580	001	B	05/03/1976	18:00	44.4000	12.5000	0	4.0	0	BX	0	28.8	0
@5830__1976580	001	B	05/03/1976	18:00	44.4000	12.5000	0	33.0	0	BX	0	28.9	0
@5830__1976580	001	B	05/03/1976	18:00	44.4000	12.5000	0	48.0	0	BX	0	28.7	0
@5830__1976580	001	B	05/03/1976	18:00	44.4000	12.5000	0	55.0	0	BX	0	28.3	0
@5830__1976580	002	B	05/04/1976	12:00	42.2700	14.7000	0	0.0	0	BX	0	28.7	0
@5830__1976580	002	B	05/04/1976	12:00	42.2700	14.7000	0	1.0	0	BX	0	28.7	0
@5830__1976580	002	B	05/04/1976	12:00	42.2700	14.7000	0	19.0	0	BX	0	28.6	0
@5830__1976580	002	B	05/04/1976	12:00	42.2700	14.7000	0	27.0	0	BX	0	28.5	0
@5830__1976580	002	B	05/04/1976	12:00	42.2700	14.7000	0	39.0	0	BX	0	27.3	0
@5830__1976580	002	B	05/04/1976	12:00	42.2700	14.7000	0	58.0	0	BX	0	26.8	0
@5830__1976580	002	B	05/04/1976	12:00	42.2700	14.7000	0	62.0	0	BX	0	26.8	0
@5830__1976580	002	B	05/04/1976	12:00	42.2700	14.7000	0	72.0	0	BX	0	23.4	0
@5830__1976580	002	B	05/04/1976	12:00	42.2700	14.7000	0	81.0	0	BX	0	22.6	0
@5830__1976580	002	B	05/04/1976	12:00	42.2700	14.7000	0	98.0	0	BX	0	22.2	0
@5830__1976580	002	B	05/04/1976	12:00	42.2700	14.7000	0	215.0	0	BX	0	21.7	0
@5830__1976580	002	B	05/04/1976	12:00	42.2700	14.7000	0	378.0	0	BX	0	21.7	0
@5830__1976580	002	B	05/04/1976	12:00	42.2700	14.7000	0	460.0	0	BX	0	21.7	0
@5830__1977581	001	B	11/17/1977	15:00	43.1500	12.9800	0	0.0	0	BX	0	28.0	0
@5830__1977581	001	B	11/17/1977	15:00	43.1500	12.9800	0	2.0	0	BX	0	28.0	0
@5830__1977581	001	B	11/17/1977	15:00	43.1500	12.9800	0	21.0	0	BX	0	27.6	0
@5830__1977581	001	B	11/17/1977	15:00	43.1500	12.9800	0	34.0	0	BX	0	26.7	0
@5830__1977581	001	B	11/17/1977	15:00	43.1500	12.9800	0	39.0	0	BX	0	26.1	0
@5830__1977581	001	B	11/17/1977	15:00	43.1500	12.9800	0	48.0	0	BX	0	25.6	0
@5830__1977581	001	B	11/17/1977	15:00	43.1500	12.9800	0	63.0	0	BX	0	25.4	0
@5830__1977581	001	B	11/17/1977	15:00	43.1500	12.9800	0	82.0	0	BX	0	25.1	0
@5830__1977581	001	B	11/17/1977	15:00	43.1500	12.9800	0	93.0	0	BX	0	24.8	0
@5830__1977581	001	B	11/17/1977	15:00	43.1500	12.9800	0	104.0	0	BX	0	24.2	0
@5830__1977581	001	B	11/17/1977	15:00	43.1500	12.9800	0	123.0	0	BX	0	23.2	0
@5830__1977581	001	B	11/17/1977	15:00	43.1500	12.9800	0	137.0	0	BX	0	23.0	0
@5830__1977581	001	B	11/17/1977	15:00	43.1500	12.9800	0	144.0	0	BX	0	23.0	0
@5830__1977581	001	B	11/17/1977	15:00	43.1500	12.9800	0	148.0	0	BX	0	22.8	0
@5830__1977581	001	B	11/17/1977	15:00	43.1500	12.9800	0	160.0	0	BX	0	22.9	0
@5830__1977581	001	B	11/17/1977	15:00	43.1500	12.9800	0	206.0	0	BX	0	22.9	0
@5830__1977581	002	B	11/17/1977	21:00	44.2000	12.5200	0	0.0	0	BX	0	27.6	0
@5830__1977581	002	B	11/17/1977	21:00	44.2000	12.5200	0	2.0	0	BX	0	27.6	0
@5830__1977581	002	B	11/17/1977	21:00	44.2000	12.5200	0	25.0	0	BX	0	27.6	0
@5830__1977581	002	B	11/17/1977	21:00	44.2000	12.5200	0	35.0	0	BX	0	27.8	0
@5830__1977581	002	B	11/17/1977	21:00	44.2000	12.5200	0	40.0	0	BX	0	28.1	0
@5830__1977581	002	B	11/17/1977	21:00	44.2000	12.5200	0	49.0	0	BX	0	28.1	0
@5830__1978582	001	B	06/13/1978	12:00	42.4000	14.1000	0	0.0	0	BX	0	31.2	0
@5830__1978582	001	B	06/13/1978	12:00	42.4000	14.1000	0	4.0	0	BX	0	31.2	0
@5830__1978582	001	B	06/13/1978	12:00	42.4000	14.1000	0	19.0	0	BX	0	31.0	0
@5830__1978582	001	B	06/13/1978	12:00	42.4000	14.1000	0	24.0	0	BX	0	29.4	0
@5830__1978582	001	B	06/13/1978	12:00	42.4000	14.1000	0	30.0	0	BX	0	29.1	0
@5830__1978582	001	B	06/13/1978	12:00	42.4000	14.1000	0	35.0	0	BX	0	27.8	0
@5830__1978582	001	B	06/13/1978	12:00	42.4000	14.1000	0	37.0	0	BX	0	27.5	0
@5830__1978582	001	B	06/13/1978	12:00	42.4000	14.1000	0	39.0	0	BX	0	27.7	0
@5830__1978582	001	B	06/13/1978	12:00	42.4000	14.1000	0	46.0	0	BX	0	26.1	0
@5830__1978582	001	B	06/13/1978	12:00	42.4000	14.1000	0	53.0	0	BX	0	25.7	0
@5830__1978582	001	B	06/13/1978	12:00	42.4000	14.1000	0	60.0	0	BX	0	25.1	0
@5830__1978582	001	B	06/13/1978	12:00	42.4000	14.1000	0	64.0	0	BX	0	25.2	0
@5830__1978582	001	B	06/13/1978	12:00	42.4000	14.1000	0	69.0	0	BX	0	25.5	0
@5830__1978582	001	B	06/13/1978	12:00	42.4000	14.1000	0	75.0	0	BX	0	24.9	0
@5830__1978582	001	B	06/13/1978	12:00	42.4000	14.1000	0	81.0	0	BX	0	24.7	0
@5830__1978582	001	B	06/13/1978	12:00	42.4000	14.1000	0	87.0	0	BX	0	25.0	0
@5830__1978582	001	B	06/13/1978	12:00	42.4000	14.1000	0	89.0	0	BX	0	23.7	0
@5830__1978583	001	B	10/04/1978	06:00	42.3800	14.0200	0	0.0	0	BX	0	32.3	0
@5830__1978583	001	B	10/04/1978	06:00	42.3800	14.0200	0	4.0	0	BX	0	32.3	0
@5830__1978583	001	B	10/04/1978	06:00	42.3800	14.0200	0	26.0	0	BX	0	32.3	0
@5830__1978583	001	B	10/04/1978	06:00	42.3800	14.0200	0	30.0	0	BX	0	32.5	0
@5830__1978583	001	B	10/04/1978	06:00	42.3800	14.0200	0	37.0	0	BX	0	32.4	0
@5830__1978583	001	B	10/04/1978	06:00	42.3800	14.0200	0	42.0	0	BX	0	31.6	0
@5830__1978583	001	B	10/04/1978	06:00	42.3800	14.0200	0	48.0	0	BX	0	31.0	
@5830__1978583	001	B	10/04/1978	06:00	42.3800	14.0200	0	55.0	0	BX	0	25.7	
@5830__1978583	001	B	10/04/1978	06:00	42.3800	14.0200	0	62.0	0	BX	0	24.1	
@5830__1978583	001	B	10/04/1978	06:00	42.3800	14.0200	0	64.0	0	BX	0	20.6	
@5830__1978583	001	B	10/04/1978	06:00	42.3800	14.0200	0	73.0	0	BX	0	18.9	0
@5830__1978583	001	B	10/04/1978	06:00	42.3800	14.0200	0	77.0	0	BX	0	18.5	0
@5830__1978583	001	B	10/04/1978	06:00	42.3800	14.0200	0	89.0	0	BX	0	18.5	0
@5830__1978583	001	B	10/04/1978	06:00	42.3800	14.0200	0	93.0	0	BX	0	18.4	0
@5830__1978583	001	B	10/04/1978	06:00	42.3800	14.0200	0	117.0	0	BX	0	21.9	0
@5830__1978583	001	B	10/04/1978	06:00	42.3800	14.0200	0	121.0	0	BX	0	21.7	0
@5830__1978583	001	B	10/04/1978	06:00	42.3800	14.0200	0	130.0	0	BX	0	21.8	0
@5830__1978583	001	B	10/04/1978	06:00	42.3800	14.0200	0	157.0	0	BX	0	22.1	0
@5830__1978583	001	B	10/04/1978	06:00	42.3800	14.0200	0	184.0	0	BX	0	21.9	0
@5830__1978583	001	B	10/04/1978	06:00	42.3800	14.0200	0	247.0	0	BX	0	21.8	0
@5830__1978583	002	B	10/04/1978	12:00	43.0800	13.0300	0	0.0	0	BX	0	31.4	0
@5830__1978583	002	B	10/04/1978	12:00	43.0800	13.0300	0	3.0	0	BX	0	31.4	0
@5830__1978583	002	B	10/04/1978	12:00	43.0800	13.0300	0	12.0	0	BX	0	31.4	0
@5830__1978583	002	B	10/04/1978	12:00	43.0800	13.0300	0	18.0	0	BX	0	32.1	0
@5830__1978583	002	B	10/04/1978	12:00	43.0800	13.0300	0	22.0	0	BX	0	32.0	0
@5830__1978583	002	B	10/04/1978	12:00	43.0800	13.0300	0	26.0	0	BX	0	32.2	0
@5830__1978583	002	B	10/04/1978	12:00	43.0800	13.0300	0	31.0	0	BX	0	32.1	0
@5830__1978583	002	B	10/04/1978	12:00	43.0800	13.0300	0	40.0	0	BX	0	30.4	0
@5830__1978583	002	B	10/04/1978	12:00	43.0800	13.0300	0	44.0	0	BX	0	29.8	
@5830__1978583	002	B	10/04/1978	12:00	43.0800	13.0300	0	46.0	0	BX	0	22.1	
@5830__1978583	002	B	10/04/1978	12:00	43.0800	13.0300	0	48.0	0	BX	0	19.9	
@5830__1978583	003	B	10/04/1978	18:00	43.8000	12.5000	0	0.0	0	BX	0	31.4	0
@5830__1978583	003	B	10/04/1978	18:00	43.8000	12.5000	0	3.0	0	BX	0	31.4	0
@5830__1978583	003	B	10/04/1978	18:00	43.8000	12.5000	0	23.0	0	BX	0	31.3	0
@5830__1978583	003	B	10/04/1978	18:00	43.8000	12.5000	0	33.0	0	BX	0	29.5	0
@5830__1978583	003	B	10/04/1978	18:00	43.8000	12.5000	0	37.0	0	BX	0	27.5	
@5830__1978583	003	B	10/04/1978	18:00	43.8000	12.5000	0	39.0	0	BX	0	24.0	
@5830__1978583	003	B	10/04/1978	18:00	43.8000	12.5000	0	45.0	0	BX	0	20.1	0
@5830__1979584	001	B	03/16/1979	06:00	43.5300	12.5300	0	0.0	0	BX	0	26.3	0
@5830__1979584	001	B	03/16/1979	06:00	43.5300	12.5300	0	2.0	0	BX	0	26.3	0
@5830__1979584	001	B	03/16/1979	06:00	43.5300	12.5300	0	25.0	0	BX	0	26.1	0
@5830__1979584	001	B	03/16/1979	06:00	43.5300	12.5300	0	35.0	0	BX	0	26.0	0
@5830__1979584	001	B	03/16/1979	06:00	43.5300	12.5300	0	47.0	0	BX	0	25.9	0
@5830__1979584	001	B	03/16/1979	06:00	43.5300	12.5300	0	79.0	0	BX	0	25.2	0
@5830__1979584	001	B	03/16/1979	06:00	43.5300	12.5300	0	90.0	0	BX	0	25.0	0
@5830__1979584	001	B	03/16/1979	06:00	43.5300	12.5300	0	97.0	0	BX	0	24.7	0
@5830__1979584	001	B	03/16/1979	06:00	43.5300	12.5300	0	105.0	0	BX	0	24.5	0
@5830__1979584	001	B	03/16/1979	06:00	43.5300	12.5300	0	110.0	0	BX	0	23.6	0
@5830__1979584	001	B	03/16/1979	06:00	43.5300	12.5300	0	111.0	0	BX	0	23.3	0
@5830__1979584	002	B	03/16/1979	12:00	42.9300	13.2700	0	0.0	0	BX	0	26.0	0
@5830__1979584	002	B	03/16/1979	12:00	42.9300	13.2700	0	4.0	0	BX	0	26.0	0
@5830__1979584	002	B	03/16/1979	12:00	42.9300	13.2700	0	28.0	0	BX	0	25.8	0
@5830__1979584	002	B	03/16/1979	12:00	42.9300	13.2700	0	36.0	0	BX	0	25.5	0
@5830__1979584	002	B	03/16/1979	12:00	42.9300	13.2700	0	126.0	0	BX	0	24.3	0
@5830__1979584	002	B	03/16/1979	12:00	42.9300	13.2700	0	143.0	0	BX	0	23.6	0
@5830__1979584	002	B	03/16/1979	12:00	42.9300	13.2700	0	153.0	0	BX	0	22.9	0
@5830__1979584	002	B	03/16/1979	12:00	42.9300	13.2700	0	173.0	0	BX	0	22.5	0
@5830__1979584	003	B	03/16/1979	18:00	42.3700	14.1700	0	0.0	0	BX	0	26.2	0
@5830__1979584	003	B	03/16/1979	18:00	42.3700	14.1700	0	3.0	0	BX	0	26.2	0
@5830__1979584	003	B	03/16/1979	18:00	42.3700	14.1700	0	17.0	0	BX	0	26.1	0
@5830__1979584	003	B	03/16/1979	18:00	42.3700	14.1700	0	42.0	0	BX	0	25.2	0
@5830__1979584	003	B	03/16/1979	18:00	42.3700	14.1700	0	52.0	0	BX	0	24.5	0
@5830__1979584	003	B	03/16/1979	18:00	42.3700	14.1700	0	66.0	0	BX	0	24.2	0
@5830__1979584	003	B	03/16/1979	18:00	42.3700	14.1700	0	96.0	0	BX	0	24.0	0
@5830__1979584	003	B	03/16/1979	18:00	42.3700	14.1700	0	102.0	0	BX	0	23.9	0
@5830__1979584	003	B	03/16/1979	18:00	42.3700	14.1700	0	113.0	0	BX	0	23.0	0
@5830__1979584	003	B	03/16/1979	18:00	42.3700	14.1700	0	128.0	0	BX	0	22.3	0
@5830__1979584	003	B	03/16/1979	18:00	42.3700	14.1700	0	139.0	0	BX	0	22.1	0
@5830__1979584	003	B	03/16/1979	18:00	42.3700	14.1700	0	215.0	0	BX	0	21.9	0
@5830__1985585	001	B	10/05/1985	00:00	42.6000	14.0800	0	0.0	0	BX	0	32.0	0
@5830__1985585	001	B	10/05/1985	00:00	42.6000	14.0800	0	1.0	0	BX	0	32.0	0
@5830__1985585	001	B	10/05/1985	00:00	42.6000	14.0800	0	3.0	0	BX	0	32.0	0
@5830__1985585	001	B	10/05/1985	00:00	42.6000	14.0800	0	10.0	0	BX	0	32.0	0
@5830__1985585	001	B	10/05/1985	00:00	42.6000	14.0800	0	38.0	0	BX	0	32.0	0
@5830__1985585	001	B	10/05/1985	00:00	42.6000	14.0800	0	43.0	0	BX	0	30.8	
@5830__1985585	001	B	10/05/1985	00:00	42.6000	14.0800	0	53.0	0	BX	0	22.9	
@5830__1985585	001	B	10/05/1985	00:00	42.6000	14.0800	0	63.0	0	BX	0	20.1	0
@5830__1985585	001	B	10/05/1985	00:00	42.6000	14.0800	0	73.0	0	BX	0	18.5	0
@5830__1985585	001	B	10/05/1985	00:00	42.6000	14.0800	0	86.0	0	BX	0	19.7	0
@5830__1985585	001	B	10/05/1985	00:00	42.6000	14.0800	0	93.0	0	BX	0	21.1	0
@5830__1985585	001	B	10/05/1985	00:00	42.6000	14.0800	0	102.0	0	BX	0	21.6	0
@5830__1985585	001	B	10/05/1985	00:00	42.6000	14.0800	0	138.0	0	BX	0	21.7	0
@5830__1985585	001	B	10/05/1985	00:00	42.6000	14.0800	0	153.0	0	BX	0	21.8	0
@5830__1985585	002	B	10/05/1985	12:00	43.6200	12.4700	0	0.0	0	BX	0	31.2	0
@5830__1985585	002	B	10/05/1985	12:00	43.6200	12.4700	0	1.0	0	BX	0	31.2	0
@5830__1985585	002	B	10/05/1985	12:00	43.6200	12.4700	0	10.0	0	BX	0	30.6	0
@5830__1985585	002	B	10/05/1985	12:00	43.6200	12.4700	0	35.0	0	BX	0	30.2	0
@5830__1985585	002	B	10/05/1985	12:00	43.6200	12.4700	0	41.0	0	BX	0	29.1	
@5830__1985585	002	B	10/05/1985	12:00	43.6200	12.4700	0	48.0	0	BX	0	23.9	
@5830__1985585	002	B	10/05/1985	12:00	43.6200	12.4700	0	52.0	0	BX	0	20.0	
@5830__1985585	002	B	10/05/1985	12:00	43.6200	12.4700	0	56.0	0	BX	0	17.7	0
@5830__1985585	002	B	10/05/1985	12:00	43.6200	12.4700	0	62.0	0	BX	0	16.7	0
@5830__1985585	002	B	10/05/1985	12:00	43.6200	12.4700	0	112.0	0	BX	0	16.1	0
@5830__1985585	002	B	10/05/1985	12:00	43.6200	12.4700	0	138.0	0	BX	0	16.2	0
@5830__1985585	002	B	10/05/1985	12:00	43.6200	12.4700	0	147.0	0	BX	0	15.8	0
@5830__1985585	002	B	10/05/1985	12:00	43.6200	12.4700	0	151.0	0	BX	0	16.0	0
@5830__1985585	002	B	10/05/1985	12:00	43.6200	12.4700	0	155.0	0	BX	0	15.9	0
@5830__1985585	002	B	10/05/1985	12:00	43.6200	12.4700	0	159.0	0	BX	0	15.1	0
@5830__1985585	002	B	10/05/1985	12:00	43.6200	12.4700	0	179.0	0	BX	0	14.9	0
@5830__1985585	003	B	10/05/1985	18:00	44.2700	11.9300	0	0.0	0	BX	0	30.6	0
@5830__1985585	003	B	10/05/1985	18:00	44.2700	11.9300	0	1.0	0	BX	0	30.6	0
@5830__1985585	003	B	10/05/1985	18:00	44.2700	11.9300	0	7.0	0	BX	0	30.5	0
@5830__1985585	003	B	10/05/1985	18:00	44.2700	11.9300	0	13.0	0	BX	0	30.0	0
@5830__1985585	003	B	10/05/1985	18:00	44.2700	11.9300	0	24.0	0	BX	0	29.8	0
@5830__1985585	003	B	10/05/1985	18:00	44.2700	11.9300	0	29.0	0	BX	0	26.9	
@5830__1985585	003	B	10/05/1985	18:00	44.2700	11.9300	0	31.0	0	BX	0	23.8	
@5830__1985585	003	B	10/05/1985	18:00	44.2700	11.9300	0	38.0	0	BX	0	20.4	0
@5830__1985585	003	B	10/05/1985	18:00	44.2700	11.9300	0	62.0	0	BX	0	17.7	0
@5830__1985585	003	B	10/05/1985	18:00	44.2700	11.9300	0	72.0	0	BX	0	17.2	0
@5830__1985585	003	B	10/05/1985	18:00	44.2700	11.9300	0	78.0	0	BX	0	17.1	0
@5830__1985585	003	B	10/05/1985	18:00	44.2700	11.9300	0	94.0	0	BX	0	16.2	0
@5830__1985585	003	B	10/05/1985	18:00	44.2700	11.9300	0	129.0	0	BX	0	15.4	0
@5830__1985585	003	B	10/05/1985	18:00	44.2700	11.9300	0	155.0	0	BX	0	15.1	0
@5830__1985585	003	B	10/05/1985	18:00	44.2700	11.9300	0	165.0	0	BX	0	15.2	0
@5830__1985585	003	B	10/05/1985	18:00	44.2700	11.9300	0	182.0	0	BX	0	14.6	0
@5830__1985585	003	B	10/05/1985	18:00	44.2700	11.9300	0	203.0	0	BX	0	14.5	0
@5830__1985585	003	B	10/05/1985	18:00	44.2700	11.9300	0	242.0	0	BX	0	14.1	0
@5830__1985585	003	B	10/05/1985	18:00	44.2700	11.9300	0	269.0	0	BX	0	14.0	0
@5830__1985585	003	B	10/05/1985	18:00	44.2700	11.9300	0	289.0	0	BX	0	13.8	0
@5830__1985585	003	B	10/05/1985	18:00	44.2700	11.9300	0	332.0	0	BX	0	13.7	0
@5830__1985585	003	B	10/05/1985	18:00	44.2700	11.9300	0	335.0	0	BX	0	13.7	0
@5830__1985585	003	B	10/05/1985	18:00	44.2700	11.9300	0	338.0	0	BX	0	13.8	0
@5830__1985585	003	B	10/05/1985	18:00	44.2700	11.9300	0	345.0	0	BX	0	13.8	0
@5830__1985585	003	B	10/05/1985	18:00	44.2700	11.9300	0	354.0	0	BX	0	14.0	0
@5830__1985585	003	B	10/05/1985	18:00	44.2700	11.9300	0	377.0	0	BX	0	14.2	0
@5830__1985585	003	B	10/05/1985	18:00	44.2700	11.9300	0	392.0	0	BX	0	13.9	0
@5830__1985585	003	B	10/05/1985	18:00	44.2700	11.9300	0	415.0	0	BX	0	13.7	0
@5830__1985585	003	B	10/05/1985	18:00	44.2700	11.9300	0	444.0	0	BX	0	13.4	0
@5830__1985585	003	B	10/05/1985	18:00	44.2700	11.9300	0	460.0	0	BX	0	13.2	0
@5830__1985585	003	B	10/05/1985	18:00	44.2700	11.9300	0	480.0	0	BX	0	13.1	0
@5830__1985585	004	B	10/06/1985	00:00	44.3500	11.9200	0	0.0	0	BX	0	30.2	0
@5830__1985585	004	B	10/06/1985	00:00	44.3500	11.9200	0	1.0	0	BX	0	30.2	0
@5830__1985585	004	B	10/06/1985	00:00	44.3500	11.9200	0	9.0	0	BX	0	30.0	0
@5830__1985585	004	B	10/06/1985	00:00	44.3500	11.9200	0	19.0	0	BX	0	29.6	0
@5830__1985585	004	B	10/06/1985	00:00	44.3500	11.9200	0	28.0	0	BX	0	29.3	0
@5830__1985585	004	B	10/06/1985	00:00	44.3500	11.9200	0	34.0	0	BX	0	27.4	0
@5830__1985585	004	B	10/06/1985	00:00	44.3500	11.9200	0	44.0	0	BX	0	20.6	0
@5830__1985585	004	B	10/06/1985	00:00	44.3500	11.9200	0	54.0	0	BX	0	18.8	0
@5830__1985585	004	B	10/06/1985	00:00	44.3500	11.9200	0	66.0	0	BX	0	17.5	0
@5830__1985585	004	B	10/06/1985	00:00	44.3500	11.9200	0	74.0	0	BX	0	16.9	0
@5830__1985585	004	B	10/06/1985	00:00	44.3500	11.9200	0	90.0	0	BX	0	16.0	0
@5830__1985585	004	B	10/06/1985	00:00	44.3500	11.9200	0	126.0	0	BX	0	15.3	0
@5830__1985585	004	B	10/06/1985	00:00	44.3500	11.9200	0	171.0	0	BX	0	14.9	0
@5830__1985585	004	B	10/06/1985	00:00	44.3500	11.9200	0	183.0	0	BX	0	14.7	0
@5830__1985585	004	B	10/06/1985	00:00	44.3500	11.9200	0	192.0	0	BX	0	14.8	0
@5830__1985585	004	B	10/06/1985	00:00	44.3500	11.9200	0	212.0	0	BX	0	14.1	0
@5830__1985585	004	B	10/06/1985	00:00	44.3500	11.9200	0	251.0	0	BX	0	13.9	0
@5830__1985585	004	B	10/06/1985	00:00	44.3500	11.9200	0	257.0	0	BX	0	14.0	0
@5830__1985585	004	B	10/06/1985	00:00	44.3500	11.9200	0	264.0	0	BX	0	14.3	0
@5830__1985585	004	B	10/06/1985	00:00	44.3500	11.9200	0	277.0	0	BX	0	14.4	0
@5830__1985585	004	B	10/06/1985	00:00	44.3500	11.9200	0	283.0	0	BX	0	14.4	0
@5830__1985585	004	B	10/06/1985	00:00	44.3500	11.9200	0	288.0	0	BX	0	14.8	0
@5830__1985585	004	B	10/06/1985	00:00	44.3500	11.9200	0	291.0	0	BX	0	15.3	0
@5830__1985585	004	B	10/06/1985	00:00	44.3500	11.9200	0	297.0	0	BX	0	15.3	0
@5830__1985585	004	B	10/06/1985	00:00	44.3500	11.9200	0	307.0	0	BX	0	14.9	0
@5830__1985585	004	B	10/06/1985	00:00	44.3500	11.9200	0	315.0	0	BX	0	15.0	0
@5830__1985585	004	B	10/06/1985	00:00	44.3500	11.9200	0	329.0	0	BX	0	15.3	0
@5830__1985585	004	B	10/06/1985	00:00	44.3500	11.9200	0	348.0	0	BX	0	15.5	0
@5830__1985585	004	B	10/06/1985	00:00	44.3500	11.9200	0	372.0	0	BX	0	15.7	0
@5830__1985585	004	B	10/06/1985	00:00	44.3500	11.9200	0	377.0	0	BX	0	15.9	0
@5830__1985585	004	B	10/06/1985	00:00	44.3500	11.9200	0	401.0	0	BX	0	15.9	0
@5830__1985585	004	B	10/06/1985	00:00	44.3500	11.9200	0	409.0	0	BX	0	15.7	0
@5830__1985585	004	B	10/06/1985	00:00	44.3500	11.9200	0	415.0	0	BX	0	15.5	0
@5830__1985585	004	B	10/06/1985	00:00	44.3500	11.9200	0	422.0	0	BX	0	14.9	0
@5830__1985585	004	B	10/06/1985	00:00	44.3500	11.9200	0	439.0	0	BX	0	14.7	0
@5830__1985585	004	B	10/06/1985	00:00	44.3500	11.9200	0	478.0	0	BX	0	14.4	0
@5830__1985585	005	B	10/06/1985	06:00	44.3000	11.9700	0	0.0	0	BX	0	30.0	0
@5830__1985585	005	B	10/06/1985	06:00	44.3000	11.9700	0	4.0	0	BX	0	30.0	0
@5830__1985585	005	B	10/06/1985	06:00	44.3000	11.9700	0	18.0	0	BX	0	29.6	0
@5830__1985585	005	B	10/06/1985	06:00	44.3000	11.9700	0	22.0	0	BX	0	29.5	0
@5830__1985585	005	B	10/06/1985	06:00	44.3000	11.9700	0	30.0	0	BX	0	27.6	0
@5830__1985585	005	B	10/06/1985	06:00	44.3000	11.9700	0	37.0	0	BX	0	24.2	
@5830__1985585	005	B	10/06/1985	06:00	44.3000	11.9700	0	42.0	0	BX	0	20.2	
@5830__1985585	005	B	10/06/1985	06:00	44.3000	11.9700	0	52.0	0	BX	0	18.2	0
@5830__1985585	005	B	10/06/1985	06:00	44.3000	11.9700	0	63.0	0	BX	0	17.3	0
@5830__1985585	005	B	10/06/1985	06:00	44.3000	11.9700	0	72.0	0	BX	0	16.9	0
@5830__1985585	005	B	10/06/1985	06:00	44.3000	11.9700	0	83.0	0	BX	0	16.6	0
@5830__1985585	005	B	10/06/1985	06:00	44.3000	11.9700	0	111.0	0	BX	0	15.7	0
@5830__1985585	005	B	10/06/1985	06:00	44.3000	11.9700	0	136.0	0	BX	0	15.1	0
@5830__1985585	005	B	10/06/1985	06:00	44.3000	11.9700	0	148.0	0	BX	0	15.0	0
@5830__1985585	005	B	10/06/1985	06:00	44.3000	11.9700	0	157.0	0	BX	0	15.2	0
@5830__1985585	005	B	10/06/1985	06:00	44.3000	11.9700	0	165.0	0	BX	0	15.0	0
@5830__1985585	005	B	10/06/1985	06:00	44.3000	11.9700	0	184.0	0	BX	0	14.9	0
@5830__1985585	005	B	10/06/1985	06:00	44.3000	11.9700	0	201.0	0	BX	0	14.6	0
@5830__1985585	005	B	10/06/1985	06:00	44.3000	11.9700	0	206.0	0	BX	0	14.3	0
@5830__1985585	005	B	10/06/1985	06:00	44.3000	11.9700	0	236.0	0	BX	0	14.0	0
@5830__1985585	005	B	10/06/1985	06:00	44.3000	11.9700	0	247.0	0	BX	0	14.2	0
@5830__1985585	005	B	10/06/1985	06:00	44.3000	11.9700	0	248.0	0	BX	0	14.1	0
@5830__1985585	005	B	10/06/1985	06:00	44.3000	11.9700	0	278.0	0	BX	0	14.0	0
@5830__1985585	005	B	10/06/1985	06:00	44.3000	11.9700	0	287.0	0	BX	0	14.1	0
@5830__1985585	005	B	10/06/1985	06:00	44.3000	11.9700	0	292.0	0	BX	0	14.2	0
@5830__1985585	005	B	10/06/1985	06:00	44.3000	11.9700	0	301.0	0	BX	0	14.4	0
@5830__1985585	005	B	10/06/1985	06:00	44.3000	11.9700	0	306.0	0	BX	0	14.4	0
@5830__1985585	005	B	10/06/1985	06:00	44.3000	11.9700	0	310.0	0	BX	0	14.0	0
@5830__1985585	005	B	10/06/1985	06:00	44.3000	11.9700	0	325.0	0	BX	0	13.8	0
@5830__1985585	005	B	10/06/1985	06:00	44.3000	11.9700	0	357.0	0	BX	0	13.8	0
@5830__1985585	005	B	10/06/1985	06:00	44.3000	11.9700	0	392.0	0	BX	0	13.7	0
@5830__1985585	005	B	10/06/1985	06:00	44.3000	11.9700	0	412.0	0	BX	0	13.4	0
@5830__1985585	005	B	10/06/1985	06:00	44.3000	11.9700	0	421.0	0	BX	0	13.5	0
@5830__1985585	005	B	10/06/1985	06:00	44.3000	11.9700	0	444.0	0	BX	0	13.4	0
@5830__1985585	005	B	10/06/1985	06:00	44.3000	11.9700	0	470.0	0	BX	0	13.4	0
@5830__1985585	005	B	10/06/1985	06:00	44.3000	11.9700	0	477.0	0	BX	0	13.6	0
@5830__1985585	005	B	10/06/1985	06:00	44.3000	11.9700	0	480.0	0	BX	0	13.5	0
@5830__1985585	005	B	10/06/1985	06:00	44.3000	11.9700	0	483.0	0	BX	0	13.4	0
@5830__1985585	005	B	10/06/1985	06:00	44.3000	11.9700	0	494.0	0	BX	0	13.4	0
@5830__1985585	006	B	10/06/1985	12:04	44.3500	12.0800	0	0.0	0	BX	0	30.3	0
@5830__1985585	006	B	10/06/1985	12:04	44.3500	12.0800	0	2.0	0	BX	0	30.3	0
@5830__1985585	006	B	10/06/1985	12:04	44.3500	12.0800	0	20.0	0	BX	0	29.5	0
@5830__1985585	006	B	10/06/1985	12:04	44.3500	12.0800	0	26.0	0	BX	0	29.3	0
@5830__1985585	006	B	10/06/1985	12:04	44.3500	12.0800	0	35.0	0	BX	0	24.1	0
@5830__1985585	006	B	10/06/1985	12:04	44.3500	12.0800	0	42.0	0	BX	0	21.9	0
@5830__1985585	006	B	10/06/1985	12:04	44.3500	12.0800	0	46.0	0	BX	0	19.4	0
@5830__1985585	006	B	10/06/1985	12:04	44.3500	12.0800	0	56.0	0	BX	0	18.1	0
@5830__1985585	006	B	10/06/1985	12:04	44.3500	12.0800	0	73.0	0	BX	0	16.9	0
@5830__1985585	006	B	10/06/1985	12:04	44.3500	12.0800	0	78.0	0	BX	0	16.7	0
@5830__1985585	006	B	10/06/1985	12:04	44.3500	12.0800	0	81.0	0	BX	0	16.8	0
@5830__1985585	006	B	10/06/1985	12:04	44.3500	12.0800	0	97.0	0	BX	0	15.8	0
@5830__1985585	006	B	10/06/1985	12:04	44.3500	12.0800	0	131.0	0	BX	0	15.3	0
@5830__1985585	006	B	10/06/1985	12:04	44.3500	12.0800	0	144.0	0	BX	0	15.0	0
@5830__1985585	006	B	10/06/1985	12:04	44.3500	12.0800	0	184.0	0	BX	0	14.8	0
@5830__1985585	006	B	10/06/1985	12:04	44.3500	12.0800	0	192.0	0	BX	0	14.8	0
@5830__1985585	006	B	10/06/1985	12:04	44.3500	12.0800	0	194.0	0	BX	0	14.6	0
@5830__1985585	006	B	10/06/1985	12:04	44.3500	12.0800	0	223.0	0	BX	0	14.2	0
@5830__1985585	006	B	10/06/1985	12:04	44.3500	12.0800	0	235.0	0	BX	0	14.2	0
@5830__1985585	006	B	10/06/1985	12:04	44.3500	12.0800	0	266.0	0	BX	0	14.1	0
@5830__1985585	006	B	10/06/1985	12:04	44.3500	12.0800	0	305.0	0	BX	0	14.2	0
@5830__1985585	006	B	10/06/1985	12:04	44.3500	12.0800	0	320.0	0	BX	0	13.9	0
@5830__1985585	006	B	10/06/1985	12:04	44.3500	12.0800	0	350.0	0	BX	0	13.9	0
@5830__1985585	006	B	10/06/1985	12:04	44.3500	12.0800	0	384.0	0	BX	0	14.0	0
@5830__1985585	006	B	10/06/1985	12:04	44.3500	12.0800	0	397.0	0	BX	0	13.7	0
@5830__1985585	006	B	10/06/1985	12:04	44.3500	12.0800	0	414.0	0	BX	0	13.8	0
@5830__1985585	006	B	10/06/1985	12:04	44.3500	12.0800	0	431.0	0	BX	0	13.4	0
@5830__1985585	006	B	10/06/1985	12:04	44.3500	12.0800	0	498.0	0	BX	0	13.3	0
@5830__1985585	007	B	10/06/1985	18:00	44.4200	11.9300	0	0.0	0	BX	0	30.6	0
@5830__1985585	007	B	10/06/1985	18:00	44.4200	11.9300	0	1.0	0	BX	0	30.6	0
@5830__1985585	007	B	10/06/1985	18:00	44.4200	11.9300	0	13.0	0	BX	0	30.4	0
@5830__1985585	007	B	10/06/1985	18:00	44.4200	11.9300	0	22.0	0	BX	0	29.6	0
@5830__1985585	007	B	10/06/1985	18:00	44.4200	11.9300	0	27.0	0	BX	0	27.2	0
@5830__1985585	007	B	10/06/1985	18:00	44.4200	11.9300	0	41.0	0	BX	0	19.5	0
@5830__1985585	007	B	10/06/1985	18:00	44.4200	11.9300	0	48.0	0	BX	0	18.2	0
@5830__1985585	007	B	10/06/1985	18:00	44.4200	11.9300	0	59.0	0	BX	0	17.7	0
@5830__1985585	007	B	10/06/1985	18:00	44.4200	11.9300	0	75.0	0	BX	0	17.1	0
@5830__1985585	007	B	10/06/1985	18:00	44.4200	11.9300	0	86.0	0	BX	0	16.7	0
@5830__1985585	007	B	10/06/1985	18:00	44.4200	11.9300	0	94.0	0	BX	0	16.7	0
@5830__1985585	007	B	10/06/1985	18:00	44.4200	11.9300	0	112.0	0	BX	0	16.1	0
@5830__1985585	007	B	10/06/1985	18:00	44.4200	11.9300	0	139.0	0	BX	0	15.8	0
@5830__1985585	007	B	10/06/1985	18:00	44.4200	11.9300	0	147.0	0	BX	0	15.6	0
@5830__1985585	007	B	10/06/1985	18:00	44.4200	11.9300	0	211.0	0	BX	0	15.0	0
@5830__1985585	007	B	10/06/1985	18:00	44.4200	11.9300	0	275.0	0	BX	0	14.9	0
@5830__1985585	007	B	10/06/1985	18:00	44.4200	11.9300	0	290.0	0	BX	0	14.7	0
@5830__1985585	007	B	10/06/1985	18:00	44.4200	11.9300	0	295.0	0	BX	0	14.5	0
@5830__1985585	007	B	10/06/1985	18:00	44.4200	11.9300	0	301.0	0	BX	0	14.5	0
@5830__1985585	007	B	10/06/1985	18:00	44.4200	11.9300	0	317.0	0	BX	0	14.7	0
@5830__1985585	007	B	10/06/1985	18:00	44.4200	11.9300	0	322.0	0	BX	0	14.8	0
@5830__1985585	007	B	10/06/1985	18:00	44.4200	11.9300	0	330.0	0	BX	0	14.9	0
@5830__1985585	007	B	10/06/1985	18:00	44.4200	11.9300	0	343.0	0	BX	0	15.0	0
@5830__1985585	007	B	10/06/1985	18:00	44.4200	11.9300	0	370.0	0	BX	0	15.0	0
@5830__1985585	007	B	10/06/1985	18:00	44.4200	11.9300	0	391.0	0	BX	0	14.9	0
@5830__1985585	007	B	10/06/1985	18:00	44.4200	11.9300	0	399.0	0	BX	0	15.0	0
@5830__1985585	007	B	10/06/1985	18:00	44.4200	11.9300	0	405.0	0	BX	0	14.9	0
@5830__1985585	007	B	10/06/1985	18:00	44.4200	11.9300	0	428.0	0	BX	0	14.9	0
@5830__1985585	007	B	10/06/1985	18:00	44.4200	11.9300	0	433.0	0	BX	0	14.7	0
@5830__1985585	007	B	10/06/1985	18:00	44.4200	11.9300	0	442.0	0	BX	0	14.5	0
@5830__1985585	007	B	10/06/1985	18:00	44.4200	11.9300	0	451.0	0	BX	0	14.4	0
@5830__1985585	007	B	10/06/1985	18:00	44.4200	11.9300	0	503.0	0	BX	0	14.4	0
@5830__1985585	008	B	10/07/1985	00:00	44.5000	12.0000	0	0.0	0	BX	0	29.8	0
@5830__1985585	008	B	10/07/1985	00:00	44.5000	12.0000	0	2.0	0	BX	0	29.8	0
@5830__1985585	008	B	10/07/1985	00:00	44.5000	12.0000	0	20.0	0	BX	0	29.9	0
@5830__1985585	008	B	10/07/1985	00:00	44.5000	12.0000	0	26.0	0	BX	0	27.7	0
@5830__1985585	008	B	10/07/1985	00:00	44.5000	12.0000	0	39.0	0	BX	0	21.0	0
@5830__1985585	008	B	10/07/1985	00:00	44.5000	12.0000	0	51.0	0	BX	0	18.2	0
@5830__1985585	008	B	10/07/1985	00:00	44.5000	12.0000	0	59.0	0	BX	0	17.2	0
@5830__1985585	008	B	10/07/1985	00:00	44.5000	12.0000	0	89.0	0	BX	0	16.4	0
@5830__1985585	008	B	10/07/1985	00:00	44.5000	12.0000	0	100.0	0	BX	0	16.0	0
@5830__1985585	008	B	10/07/1985	00:00	44.5000	12.0000	0	109.0	0	BX	0	15.9	0
@5830__1985585	008	B	10/07/1985	00:00	44.5000	12.0000	0	124.0	0	BX	0	15.7	0
@5830__1985585	008	B	10/07/1985	00:00	44.5000	12.0000	0	129.0	0	BX	0	15.7	0
@5830__1985585	008	B	10/07/1985	00:00	44.5000	12.0000	0	134.0	0	BX	0	15.4	0
@5830__1985585	008	B	10/07/1985	00:00	44.5000	12.0000	0	161.0	0	BX	0	15.2	0
@5830__1985585	008	B	10/07/1985	00:00	44.5000	12.0000	0	175.0	0	BX	0	15.2	0
@5830__1985585	008	B	10/07/1985	00:00	44.5000	12.0000	0	200.0	0	BX	0	15.1	0
@5830__1985585	008	B	10/07/1985	00:00	44.5000	12.0000	0	229.0	0	BX	0	14.6	0
@5830__1985585	008	B	10/07/1985	00:00	44.5000	12.0000	0	234.0	0	BX	0	14.8	0
@5830__1985585	008	B	10/07/1985	00:00	44.5000	12.0000	0	240.0	0	BX	0	14.6	0
@5830__1985585	008	B	10/07/1985	00:00	44.5000	12.0000	0	259.0	0	BX	0	14.3	0
@5830__1985585	008	B	10/07/1985	00:00	44.5000	12.0000	0	283.0	0	BX	0	14.1	0
@5830__1985585	008	B	10/07/1985	00:00	44.5000	12.0000	0	323.0	0	BX	0	13.8	0
@5830__1985585	008	B	10/07/1985	00:00	44.5000	12.0000	0	346.0	0	BX	0	13.5	0
@5830__1985585	008	B	10/07/1985	00:00	44.5000	12.0000	0	378.0	0	BX	0	13.6	0
@5830__1985585	008	B	10/07/1985	00:00	44.5000	12.0000	0	394.0	0	BX	0	13.6	0
@5830__1985585	008	B	10/07/1985	00:00	44.5000	12.0000	0	495.0	0	BX	0	13.4	0
@5830__1985585	009	B	10/07/1985	06:00	44.4200	11.9500	0	0.0	0	BX	0	29.8	0
@5830__1985585	009	B	10/07/1985	06:00	44.4200	11.9500	0	1.0	0	BX	0	29.8	0
@5830__1985585	009	B	10/07/1985	06:00	44.4200	11.9500	0	20.0	0	BX	0	29.8	0
@5830__1985585	009	B	10/07/1985	06:00	44.4200	11.9500	0	25.0	0	BX	0	29.1	0
@5830__1985585	009	B	10/07/1985	06:00	44.4200	11.9500	0	35.0	0	BX	0	22.5	0
@5830__1985585	009	B	10/07/1985	06:00	44.4200	11.9500	0	42.0	0	BX	0	20.0	0
@5830__1985585	009	B	10/07/1985	06:00	44.4200	11.9500	0	57.0	0	BX	0	17.5	0
@5830__1985585	009	B	10/07/1985	06:00	44.4200	11.9500	0	68.0	0	BX	0	16.9	0
@5830__1985585	009	B	10/07/1985	06:00	44.4200	11.9500	0	77.0	0	BX	0	16.8	0
@5830__1985585	009	B	10/07/1985	06:00	44.4200	11.9500	0	83.0	0	BX	0	16.2	0
@5830__1985585	009	B	10/07/1985	06:00	44.4200	11.9500	0	100.0	0	BX	0	15.8	0
@5830__1985585	009	B	10/07/1985	06:00	44.4200	11.9500	0	127.0	0	BX	0	15.5	0
@5830__1985585	009	B	10/07/1985	06:00	44.4200	11.9500	0	135.0	0	BX	0	15.6	0
@5830__1985585	009	B	10/07/1985	06:00	44.4200	11.9500	0	147.0	0	BX	0	15.2	0
@5830__1985585	009	B	10/07/1985	06:00	44.4200	11.9500	0	173.0	0	BX	0	15.0	0
@5830__1985585	009	B	10/07/1985	06:00	44.4200	11.9500	0	192.0	0	BX	0	15.0	0
@5830__1985585	009	B	10/07/1985	06:00	44.4200	11.9500	0	200.0	0	BX	0	15.1	0
@5830__1985585	009	B	10/07/1985	06:00	44.4200	11.9500	0	210.0	0	BX	0	15.2	0
@5830__1985585	009	B	10/07/1985	06:00	44.4200	11.9500	0	239.0	0	BX	0	14.5	0
@5830__1985585	009	B	10/07/1985	06:00	44.4200	11.9500	0	245.0	0	BX	0	14.6	0
@5830__1985585	009	B	10/07/1985	06:00	44.4200	11.9500	0	251.0	0	BX	0	14.7	0
@5830__1985585	009	B	10/07/1985	06:00	44.4200	11.9500	0	258.0	0	BX	0	14.3	0
@5830__1985585	009	B	10/07/1985	06:00	44.4200	11.9500	0	310.0	0	BX	0	13.8	0
@5830__1985585	009	B	10/07/1985	06:00	44.4200	11.9500	0	328.0	0	BX	0	13.6	0
@5830__1985585	009	B	10/07/1985	06:00	44.4200	11.9500	0	335.0	0	BX	0	13.5	0
@5830__1985585	009	B	10/07/1985	06:00	44.4200	11.9500	0	395.0	0	BX	0	13.4	0
@5830__1985585	009	B	10/07/1985	06:00	44.4200	11.9500	0	419.0	0	BX	0	13.5	0
@5830__1985585	009	B	10/07/1985	06:00	44.4200	11.9500	0	431.0	0	BX	0	13.7	0
@5830__1985585	009	B	10/07/1985	06:00	44.4200	11.9500	0	492.0	0	BX	0	13.4	0
@5830__1985585	010	B	10/07/1985	12:00	44.3500	11.8500	0	0.0	0	BX	0	30.4	0
@5830__1985585	010	B	10/07/1985	12:00	44.3500	11.8500	0	4.0	0	BX	0	30.4	0
@5830__1985585	010	B	10/07/1985	12:00	44.3500	11.8500	0	13.0	0	BX	0	30.2	0
@5830__1985585	010	B	10/07/1985	12:00	44.3500	11.8500	0	23.0	0	BX	0	29.9	0
@5830__1985585	010	B	10/07/1985	12:00	44.3500	11.8500	0	33.0	0	BX	0	28.8	0
@5830__1985585	010	B	10/07/1985	12:00	44.3500	11.8500	0	43.0	0	BX	0	22.7	0
@5830__1985585	010	B	10/07/1985	12:00	44.3500	11.8500	0	50.0	0	BX	0	18.6	0
@5830__1985585	010	B	10/07/1985	12:00	44.3500	11.8500	0	55.0	0	BX	0	17.9	0
@5830__1985585	010	B	10/07/1985	12:00	44.3500	11.8500	0	64.0	0	BX	0	17.4	0
@5830__1985585	010	B	10/07/1985	12:00	44.3500	11.8500	0	83.0	0	BX	0	16.4	0
@5830__1985585	010	B	10/07/1985	12:00	44.3500	11.8500	0	88.0	0	BX	0	16.2	0
@5830__1985585	010	B	10/07/1985	12:00	44.3500	11.8500	0	115.0	0	BX	0	15.6	0
@5830__1985585	010	B	10/07/1985	12:00	44.3500	11.8500	0	142.0	0	BX	0	15.1	0
@5830__1985585	010	B	10/07/1985	12:00	44.3500	11.8500	0	151.0	0	BX	0	15.1	0
@5830__1985585	010	B	10/07/1985	12:00	44.3500	11.8500	0	165.0	0	BX	0	15.3	0
@5830__1985585	010	B	10/07/1985	12:00	44.3500	11.8500	0	183.0	0	BX	0	15.2	0
@5830__1985585	010	B	10/07/1985	12:00	44.3500	11.8500	0	198.0	0	BX	0	14.9	0
@5830__1985585	010	B	10/07/1985	12:00	44.3500	11.8500	0	212.0	0	BX	0	14.9	0
@5830__1985585	010	B	10/07/1985	12:00	44.3500	11.8500	0	217.0	0	BX	0	14.9	0
@5830__1985585	010	B	10/07/1985	12:00	44.3500	11.8500	0	223.0	0	BX	0	14.5	0
@5830__1985585	010	B	10/07/1985	12:00	44.3500	11.8500	0	255.0	0	BX	0	14.3	0
@5830__1985585	010	B	10/07/1985	12:00	44.3500	11.8500	0	265.0	0	BX	0	14.3	0
@5830__1985585	010	B	10/07/1985	12:00	44.3500	11.8500	0	276.0	0	BX	0	14.2	0
@5830__1985585	010	B	10/07/1985	12:00	44.3500	11.8500	0	353.0	0	BX	0	13.8	0
@5830__1985585	010	B	10/07/1985	12:00	44.3500	11.8500	0	396.0	0	BX	0	13.7	0
@5830__1985585	010	B	10/07/1985	12:00	44.3500	11.8500	0	454.0	0	BX	0	13.5	0
@5830__1985585	010	B	10/07/1985	12:00	44.3500	11.8500	0	481.0	0	BX	0	13.3	0
@5830__1985585	010	B	10/07/1985	12:00	44.3500	11.8500	0	492.0	0	BX	0	13.3	0
@5830__1985585	011	B	10/07/1985	18:00	44.4000	11.9000	0	0.0	0	BX	0	30.4	0
@5830__1985585	011	B	10/07/1985	18:00	44.4000	11.9000	0	2.0	0	BX	0	30.4	0
@5830__1985585	011	B	10/07/1985	18:00	44.4000	11.9000	0	19.0	0	BX	0	30.4	0
@5830__1985585	011	B	10/07/1985	18:00	44.4000	11.9000	0	25.0	0	BX	0	28.3	0
@5830__1985585	011	B	10/07/1985	18:00	44.4000	11.9000	0	33.0	0	BX	0	23.1	0
@5830__1985585	011	B	10/07/1985	18:00	44.4000	11.9000	0	38.0	0	BX	0	20.4	0
@5830__1985585	011	B	10/07/1985	18:00	44.4000	11.9000	0	52.0	0	BX	0	17.8	0
@5830__1985585	011	B	10/07/1985	18:00	44.4000	11.9000	0	62.0	0	BX	0	17.2	0
@5830__1985585	011	B	10/07/1985	18:00	44.4000	11.9000	0	74.0	0	BX	0	16.8	0
@5830__1985585	011	B	10/07/1985	18:00	44.4000	11.9000	0	82.0	0	BX	0	16.8	0
@5830__1985585	011	B	10/07/1985	18:00	44.4000	11.9000	0	104.0	0	BX	0	15.8	0
@5830__1985585	011	B	10/07/1985	18:00	44.4000	11.9000	0	131.0	0	BX	0	15.5	0
@5830__1985585	011	B	10/07/1985	18:00	44.4000	11.9000	0	139.0	0	BX	0	15.3	0
@5830__1985585	011	B	10/07/1985	18:00	44.4000	11.9000	0	150.0	0	BX	0	15.3	0
@5830__1985585	011	B	10/07/1985	18:00	44.4000	11.9000	0	161.0	0	BX	0	15.0	0
@5830__1985585	011	B	10/07/1985	18:00	44.4000	11.9000	0	188.0	0	BX	0	15.1	0
@5830__1985585	011	B	10/07/1985	18:00	44.4000	11.9000	0	192.0	0	BX	0	15.0	0
@5830__1985585	011	B	10/07/1985	18:00	44.4000	11.9000	0	202.0	0	BX	0	15.1	0
@5830__1985585	011	B	10/07/1985	18:00	44.4000	11.9000	0	218.0	0	BX	0	14.9	0
@5830__1985585	011	B	10/07/1985	18:00	44.4000	11.9000	0	227.0	0	BX	0	14.4	0
@5830__1985585	011	B	10/07/1985	18:00	44.4000	11.9000	0	241.0	0	BX	0	14.3	0
@5830__1985585	011	B	10/07/1985	18:00	44.4000	11.9000	0	254.0	0	BX	0	14.6	0
@5830__1985585	011	B	10/07/1985	18:00	44.4000	11.9000	0	261.0	0	BX	0	14.2	0
@5830__1985585	011	B	10/07/1985	18:00	44.4000	11.9000	0	332.0	0	BX	0	13.7	0
@5830__1985585	011	B	10/07/1985	18:00	44.4000	11.9000	0	349.0	0	BX	0	13.6	0
@5830__1985585	011	B	10/07/1985	18:00	44.4000	11.9000	0	357.0	0	BX	0	13.5	0
@5830__1986586	001	B	01/25/1986	06:00	44.4700	12.0300	0	0.0	0	BX	0	25.0	0
@5830__1986586	001	B	01/25/1986	06:00	44.4700	12.0300	0	86.0	0	BX	0	25.0	0
@5830__1986586	001	B	01/25/1986	06:00	44.4700	12.0300	0	96.0	0	BX	0	24.4	0
@5830__1986586	001	B	01/25/1986	06:00	44.4700	12.0300	0	102.0	0	BX	0	24.1	0
@5830__1986586	001	B	01/25/1986	06:00	44.4700	12.0300	0	112.0	0	BX	0	22.8	0
@5830__1986586	001	B	01/25/1986	06:00	44.4700	12.0300	0	120.0	0	BX	0	21.4	0
@5830__1986586	001	B	01/25/1986	06:00	44.4700	12.0300	0	126.0	0	BX	0	19.4	0
@5830__1986586	001	B	01/25/1986	06:00	44.4700	12.0300	0	140.0	0	BX	0	17.6	0
@5830__1986586	001	B	01/25/1986	06:00	44.4700	12.0300	0	152.0	0	BX	0	16.8	0
@5830__1986586	001	B	01/25/1986	06:00	44.4700	12.0300	0	166.0	0	BX	0	16.2	0
@5830__1986586	001	B	01/25/1986	06:00	44.4700	12.0300	0	191.0	0	BX	0	15.7	0
@5830__1986586	001	B	01/25/1986	06:00	44.4700	12.0300	0	211.0	0	BX	0	15.2	0
@5830__1986586	001	B	01/25/1986	06:00	44.4700	12.0300	0	219.0	0	BX	0	15.5	0
@5830__1986586	001	B	01/25/1986	06:00	44.4700	12.0300	0	224.0	0	BX	0	15.9	0
@5830__1986586	001	B	01/25/1986	06:00	44.4700	12.0300	0	231.0	0	BX	0	16.2	0
@5830__1986586	001	B	01/25/1986	06:00	44.4700	12.0300	0	239.0	0	BX	0	16.6	0
@5830__1986586	001	B	01/25/1986	06:00	44.4700	12.0300	0	246.0	0	BX	0	16.6	0
@5830__1986586	001	B	01/25/1986	06:00	44.4700	12.0300	0	253.0	0	BX	0	15.6	0
@5830__1986586	001	B	01/25/1986	06:00	44.4700	12.0300	0	263.0	0	BX	0	14.8	0
@5830__1986586	001	B	01/25/1986	06:00	44.4700	12.0300	0	270.0	0	BX	0	14.8	0
@5830__1986586	001	B	01/25/1986	06:00	44.4700	12.0300	0	281.0	0	BX	0	15.1	0
@5830__1986586	001	B	01/25/1986	06:00	44.4700	12.0300	0	286.0	0	BX	0	15.2	0
@5830__1986586	001	B	01/25/1986	06:00	44.4700	12.0300	0	293.0	0	BX	0	14.9	0
@5830__1986586	001	B	01/25/1986	06:00	44.4700	12.0300	0	300.0	0	BX	0	14.6	0
@5830__1986586	001	B	01/25/1986	06:00	44.4700	12.0300	0	307.0	0	BX	0	14.7	0
@5830__1986586	001	B	01/25/1986	06:00	44.4700	12.0300	0	339.0	0	BX	0	14.3	0
@5830__1986586	001	B	01/25/1986	06:00	44.4700	12.0300	0	349.0	0	BX	0	14.1	0
@5830__1986586	001	B	01/25/1986	06:00	44.4700	12.0300	0	372.0	0	BX	0	14.6	0
@5830__1986586	001	B	01/25/1986	06:00	44.4700	12.0300	0	398.0	0	BX	0	14.4	0
@5830__1986586	001	B	01/25/1986	06:00	44.4700	12.0300	0	417.0	0	BX	0	14.5	0
@5830__1986586	001	B	01/25/1986	06:00	44.4700	12.0300	0	431.0	0	BX	0	14.0	0
@5830__1986586	001	B	01/25/1986	06:00	44.4700	12.0300	0	436.0	0	BX	0	13.6	0
@5830__1986586	001	B	01/25/1986	06:00	44.4700	12.0300	0	458.0	0	BX	0	13.6	0
@5830__1986586	001	B	01/25/1986	06:00	44.4700	12.0300	0	478.0	0	BX	0	13.3	0
@5830__1986586	001	B	01/25/1986	06:00	44.4700	12.0300	0	496.0	0	BX	0	13.7	0
@5830__1986586	001	B	01/25/1986	06:00	44.4700	12.0300	0	506.0	0	BX	0	13.9	0
@5830__1986586	001	B	01/25/1986	06:00	44.4700	12.0300	0	519.0	0	BX	0	14.0	0
@5830__1986586	002	B	01/25/1986	12:00	43.4300	11.7000	0	0.0	0	BX	0	25.3	0
@5830__1986586	002	B	01/25/1986	12:00	43.4300	11.7000	0	15.0	0	BX	0	25.0	0
@5830__1986586	002	B	01/25/1986	12:00	43.4300	11.7000	0	74.0	0	BX	0	25.0	0
@5830__1986586	002	B	01/25/1986	12:00	43.4300	11.7000	0	91.0	0	BX	0	24.8	0
@5830__1986586	002	B	01/25/1986	12:00	43.4300	11.7000	0	106.0	0	BX	0	24.2	0
@5830__1986586	002	B	01/25/1986	12:00	43.4300	11.7000	0	118.0	0	BX	0	22.8	0
@5830__1986586	002	B	01/25/1986	12:00	43.4300	11.7000	0	122.0	0	BX	0	23.1	0
@5830__1986586	002	B	01/25/1986	12:00	43.4300	11.7000	0	125.0	0	BX	0	23.9	0
@5830__1986586	002	B	01/25/1986	12:00	43.4300	11.7000	0	133.0	0	BX	0	23.9	0
@5830__1986586	002	B	01/25/1986	12:00	43.4300	11.7000	0	150.0	0	BX	0	24.1	0
@5830__1986586	002	B	01/25/1986	12:00	43.4300	11.7000	0	156.0	0	BX	0	23.9	0
@5830__1986586	002	B	01/25/1986	12:00	43.4300	11.7000	0	161.0	0	BX	0	22.9	
@5830__1986586	002	B	01/25/1986	12:00	43.4300	11.7000	0	164.0	0	BX	0	20.7	
@5830__1986586	002	B	01/25/1986	12:00	43.4300	11.7000	0	165.0	0	BX	0	20.6	0
@5830__1986586	002	B	01/25/1986	12:00	43.4300	11.7000	0	170.0	0	BX	0	20.6	0
@5830__1986586	002	B	01/25/1986	12:00	43.4300	11.7000	0	180.0	0	BX	0	18.9	0
@5830__1986586	002	B	01/25/1986	12:00	43.4300	11.7000	0	187.0	0	BX	0	18.7	0
@5830__1986586	002	B	01/25/1986	12:00	43.4300	11.7000	0	189.0	0	BX	0	18.8	0
@5830__1986586	003	B	01/26/1986	06:00	43.4000	11.4000	0	0.0	0	BX	0	25.0	0
@5830__1986586	003	B	01/26/1986	06:00	43.4000	11.4000	0	5.0	0	BX	0	25.0	0
@5830__1986586	003	B	01/26/1986	06:00	43.4000	11.4000	0	93.0	0	BX	0	24.9	0
@5830__1986586	003	B	01/26/1986	06:00	43.4000	11.4000	0	109.0	0	BX	0	24.4	0
@5830__1986586	003	B	01/26/1986	06:00	43.4000	11.4000	0	116.0	0	BX	0	23.9	0
@5830__1986586	003	B	01/26/1986	06:00	43.4000	11.4000	0	125.0	0	BX	0	22.9	0
@5830__1986586	003	B	01/26/1986	06:00	43.4000	11.4000	0	128.0	0	BX	0	22.4	0
@5830__1986586	003	B	01/26/1986	06:00	43.4000	11.4000	0	135.0	0	BX	0	22.3	0
@5830__1986586	003	B	01/26/1986	06:00	43.4000	11.4000	0	141.0	0	BX	0	22.1	0
@5830__1986586	003	B	01/26/1986	06:00	43.4000	11.4000	0	152.0	0	BX	0	21.9	0
@5830__1986586	003	B	01/26/1986	06:00	43.4000	11.4000	0	160.0	0	BX	0	22.7	0
@5830__1986586	003	B	01/26/1986	06:00	43.4000	11.4000	0	165.0	0	BX	0	22.5	0
@5830__1986586	003	B	01/26/1986	06:00	43.4000	11.4000	0	174.0	0	BX	0	20.5	0
@5830__1986586	003	B	01/26/1986	06:00	43.4000	11.4000	0	184.0	0	BX	0	19.9	0
@5830__1986586	003	B	01/26/1986	06:00	43.4000	11.4000	0	188.0	0	BX	0	19.7	0
@5830__1986586	003	B	01/26/1986	06:00	43.4000	11.4000	0	195.0	0	BX	0	19.9	0
@5830__1986586	003	B	01/26/1986	06:00	43.4000	11.4000	0	202.0	0	BX	0	19.6	0
@5830__1986586	003	B	01/26/1986	06:00	43.4000	11.4000	0	215.0	0	BX	0	17.7	0
@5830__1986586	003	B	01/26/1986	06:00	43.4000	11.4000	0	219.0	0	BX	0	17.6	0
@5830__1986586	003	B	01/26/1986	06:00	43.4000	11.4000	0	231.0	0	BX	0	18.5	0
@5830__1986586	003	B	01/26/1986	06:00	43.4000	11.4000	0	240.0	0	BX	0	18.9	0
@5830__1986586	003	B	01/26/1986	06:00	43.4000	11.4000	0	245.0	0	BX	0	18.8	0
@5830__1986586	003	B	01/26/1986	06:00	43.4000	11.4000	0	254.0	0	BX	0	18.1	0
@5830__1986586	003	B	01/26/1986	06:00	43.4000	11.4000	0	267.0	0	BX	0	18.6	0
@5830__1986586	003	B	01/26/1986	06:00	43.4000	11.4000	0	279.0	0	BX	0	18.5	0
@5830__1986586	003	B	01/26/1986	06:00	43.4000	11.4000	0	296.0	0	BX	0	18.4	0
@5830__1986586	003	B	01/26/1986	06:00	43.4000	11.4000	0	298.0	0	BX	0	18.3	0
@5830__1986586	004	B	01/26/1986	12:00	43.2500	12.9200	0	0.0	0	BX	0	24.9	0
@5830__1986586	004	B	01/26/1986	12:00	43.2500	12.9200	0	97.0	0	BX	0	24.8	0
@5830__1986586	004	B	01/26/1986	12:00	43.2500	12.9200	0	110.0	0	BX	0	24.6	0
@5830__1986586	004	B	01/26/1986	12:00	43.2500	12.9200	0	124.0	0	BX	0	23.3	0
@5830__1986586	004	B	01/26/1986	12:00	43.2500	12.9200	0	147.0	0	BX	0	23.2	0
@5830__1986586	005	B	01/26/1986	18:00	42.8200	13.9800	0	0.0	0	BX	0	24.5	0
@5830__1986586	005	B	01/26/1986	18:00	42.8200	13.9800	0	47.0	0	BX	0	24.4	0
@5830__1986586	005	B	01/26/1986	18:00	42.8200	13.9800	0	55.0	0	BX	0	24.0	0
@5830__1986586	005	B	01/26/1986	18:00	42.8200	13.9800	0	59.0	0	BX	0	23.5	0
@5830__1986586	005	B	01/26/1986	18:00	42.8200	13.9800	0	64.0	0	BX	0	23.4	0
@5830__1986586	006	B	01/27/1986	00:00	42.1000	14.9500	0	0.0	0	BX	0	24.5	0
@5830__1986586	006	B	01/27/1986	00:00	42.1000	14.9500	0	76.0	0	BX	0	24.5	0
@5830__1986586	006	B	01/27/1986	00:00	42.1000	14.9500	0	103.0	0	BX	0	23.1	0
@5830__1986586	006	B	01/27/1986	00:00	42.1000	14.9500	0	124.0	0	BX	0	22.6	0
@5830__1986586	006	B	01/27/1986	00:00	42.1000	14.9500	0	162.0	0	BX	0	21.9	0
@5830__1986586	006	B	01/27/1986	00:00	42.1000	14.9500	0	239.0	0	BX	0	21.8	0
@5830__1986586	006	B	01/27/1986	00:00	42.1000	14.9500	0	500.0	0	BX	0	21.7	0
@5847__1959587	001	B	06/26/1959	05:55	42.5500	14.5700	0	0.0	0	BT	0	32.11	0
@5847__1959587	001	B	06/26/1959	05:55	42.5500	14.5700	0	3.0	0	BT	0	32.11	0
@5847__1959587	001	B	06/26/1959	05:55	42.5500	14.5700	0	6.0	0	BT	0	32.11	0
@5847__1959587	001	B	06/26/1959	05:55	42.5500	14.5700	0	9.0	0	BT	0	32.11	0
@5847__1959587	001	B	06/26/1959	05:55	42.5500	14.5700	0	12.0	0	BT	0	32.11	0
@5847__1959587	001	B	06/26/1959	05:55	42.5500	14.5700	0	15.0	0	BT	0	32.11	0
@5847__1959587	001	B	06/26/1959	05:55	42.5500	14.5700	0	18.0	0	BT	0	31.89	0
@5847__1959587	001	B	06/26/1959	05:55	42.5500	14.5700	0	21.0	0	BT	0	31.56	0
@5847__1959587	001	B	06/26/1959	05:55	42.5500	14.5700	0	24.0	0	BT	0	31.28	0
@5847__1959587	001	B	06/26/1959	05:55	42.5500	14.5700	0	27.0	0	BT	0	30.00	0
@5847__1959587	001	B	06/26/1959	05:55	42.5500	14.5700	0	30.0	0	BT	0	28.89	0
@5847__1959587	001	B	06/26/1959	05:55	42.5500	14.5700	0	34.0	0	BT	0	28.33	0
@5847__1959587	001	B	06/26/1959	05:55	42.5500	14.5700	0	37.0	0	BT	0	27.78	0
@5847__1959587	001	B	06/26/1959	05:55	42.5500	14.5700	0	40.0	0	BT	0	27.22	
@5847__1959587	001	B	06/26/1959	05:55	42.5500	14.5700	0	43.0	0	BT	0	24.44	
@5847__1959587	001	B	06/26/1959	05:55	42.5500	14.5700	0	46.0	0	BT	0	24.44	0
@5847__1959587	001	B	06/26/1959	05:55	42.5500	14.5700	0	49.0	0	BT	0	24.61	0
@5847__1959587	001	B	06/26/1959	05:55	42.5500	14.5700	0	52.0	0	BT	0	24.72	0
@5847__1959587	001	B	06/26/1959	05:55	42.5500	14.5700	0	55.0	0	BT	0	24.89	0
@5847__1959587	001	B	06/26/1959	05:55	42.5500	14.5700	0	58.0	0	BT	0	24.94	0
@5847__1959587	001	B	06/26/1959	05:55	42.5500	14.5700	0	61.0	0	BT	0	24.94	0
@5847__1959587	001	B	06/26/1959	05:55	42.5500	14.5700	0	64.0	0	BT	0	24.94	0
@5847__1959587	001	B	06/26/1959	05:55	42.5500	14.5700	0	67.0	0	BT	0	24.94	0
@5847__1959587	001	B	06/26/1959	05:55	42.5500	14.5700	0	70.0	0	BT	0	24.94	0
@5847__1959587	001	B	06/26/1959	05:55	42.5500	14.5700	0	73.0	0	BT	0	24.94	0
@5847__1959587	001	B	06/26/1959	05:55	42.5500	14.5700	0	76.0	0	BT	0	24.94	0
@5847__1959587	001	B	06/26/1959	05:55	42.5500	14.5700	0	79.0	0	BT	0	24.83	0
@5847__1959587	001	B	06/26/1959	05:55	42.5500	14.5700	0	82.0	0	BT	0	24.67	0
@5847__1959587	001	B	06/26/1959	05:55	42.5500	14.5700	0	85.0	0	BT	0	24.56	0
@5847__1959587	001	B	06/26/1959	05:55	42.5500	14.5700	0	88.0	0	BT	0	24.44	0
@5847__1959587	001	B	06/26/1959	05:55	42.5500	14.5700	0	91.0	0	BT	0	24.28	0
@5847__1959587	001	B	06/26/1959	05:55	42.5500	14.5700	0	94.0	0	BT	0	24.11	0
@5847__1959587	001	B	06/26/1959	05:55	42.5500	14.5700	0	98.0	0	BT	0	23.78	0
@5847__1959587	001	B	06/26/1959	05:55	42.5500	14.5700	0	101.0	0	BT	0	23.28	0
@5847__1959587	001	B	06/26/1959	05:55	42.5500	14.5700	0	104.0	0	BT	0	23.06	0
@5847__1959587	001	B	06/26/1959	05:55	42.5500	14.5700	0	107.0	0	BT	0	22.78	0
@5847__1959587	001	B	06/26/1959	05:55	42.5500	14.5700	0	110.0	0	BT	0	22.50	0
@5847__1959587	001	B	06/26/1959	05:55	42.5500	14.5700	0	113.0	0	BT	0	22.22	0
@5847__1959587	001	B	06/26/1959	05:55	42.5500	14.5700	0	116.0	0	BT	0	22.00	0
@5847__1959587	001	B	06/26/1959	05:55	42.5500	14.5700	0	119.0	0	BT	0	21.78	0
@5847__1959587	001	B	06/26/1959	05:55	42.5500	14.5700	0	122.0	0	BT	0	21.56	0
@5847__1959587	001	B	06/26/1959	05:55	42.5500	14.5700	0	125.0	0	BT	0	21.28	0
@5847__1959587	001	B	06/26/1959	05:55	42.5500	14.5700	0	128.0	0	BT	0	20.94	0
@5847__1959587	001	B	06/26/1959	05:55	42.5500	14.5700	0	131.0	0	BT	0	20.56	0
@5849__1955588	001	B	11/29/1955	08:30	42.5300	14.4500	0	0.0	0	BT	0	26.6	0
@5849__1955588	001	B	11/29/1955	08:30	42.5300	14.4500	0	5.0	0	BT	0	26.6	0
@5849__1955588	001	B	11/29/1955	08:30	42.5300	14.4500	0	10.0	0	BT	0	26.6	0
@5849__1955588	001	B	11/29/1955	08:30	42.5300	14.4500	0	15.0	0	BT	0	26.6	0
@5849__1955588	001	B	11/29/1955	08:30	42.5300	14.4500	0	20.0	0	BT	0	26.6	0
@5849__1955588	001	B	11/29/1955	08:30	42.5300	14.4500	0	25.0	0	BT	0	26.6	0
@5849__1955588	001	B	11/29/1955	08:30	42.5300	14.4500	0	30.0	0	BT	0	26.4	0
@5849__1955588	001	B	11/29/1955	08:30	42.5300	14.4500	0	35.0	0	BT	0	26.3	0
@5849__1955588	001	B	11/29/1955	08:30	42.5300	14.4500	0	40.0	0	BT	0	26.2	0
@5849__1955588	001	B	11/29/1955	08:30	42.5300	14.4500	0	45.0	0	BT	0	26.1	0
@5849__1955588	002	B	11/30/1955	04:00	44.9300	12.7500	0	0.0	0	BT	4	26.9	0
@5849__1955588	002	B	11/30/1955	04:00	44.9300	12.7500	0	5.0	0	BT	4	26.8	0
@5849__1955588	002	B	11/30/1955	04:00	44.9300	12.7500	0	10.0	0	BT	4	26.8	0
@5849__1955588	002	B	11/30/1955	04:00	44.9300	12.7500	0	15.0	0	BT	4	26.7	0
@5849__1955588	002	B	11/30/1955	04:00	44.9300	12.7500	0	20.0	0	BT	4	26.7	0
@5849__1955588	002	B	11/30/1955	04:00	44.9300	12.7500	0	25.0	0	BT	4	26.8	0
@5849__1955588	002	B	11/30/1955	04:00	44.9300	12.7500	0	30.0	0	BT	4	26.8	0
@5849__1955589	001	B	12/02/1955	15:30	44.9700	12.7500	0	0.0	0	BT	0	26.7	0
@5849__1955589	001	B	12/02/1955	15:30	44.9700	12.7500	0	5.0	0	BT	0	26.6	0
@5849__1955589	001	B	12/02/1955	15:30	44.9700	12.7500	0	10.0	0	BT	0	26.6	0
@5849__1959590	001	B	08/06/1959	21:00	43.3800	12.5800	0	0.0	0	BT	0	24.7	0
@5849__1959590	001	B	08/06/1959	21:00	43.3800	12.5800	0	5.0	0	BT	0	24.7	0
@5849__1959590	001	B	08/06/1959	21:00	43.3800	12.5800	0	10.0	0	BT	0	24.6	0
@5849__1959590	001	B	08/06/1959	21:00	43.3800	12.5800	0	15.0	0	BT	0	24.4	0
@5849__1959590	001	B	08/06/1959	21:00	43.3800	12.5800	0	20.0	0	BT	0	23.4	
@5849__1959590	001	B	08/06/1959	21:00	43.3800	12.5800	0	25.0	0	BT	0	19.8	
@5849__1959590	001	B	08/06/1959	21:00	43.3800	12.5800	0	30.0	0	BT	0	16.7	0
@5849__1959590	001	B	08/06/1959	21:00	43.3800	12.5800	0	35.0	0	BT	0	13.6	8
@5849__1959590	001	B	08/06/1959	21:00	43.3800	12.5800	0	40.0	0	BT	0	13.3	8
@5849__1959590	001	B	08/06/1959	21:00	43.3800	12.5800	0	45.0	0	BT	0	12.9	8
@5849__1959590	001	B	08/06/1959	21:00	43.3800	12.5800	0	50.0	0	BT	0	11.3	8
@5849__1959590	002	B	08/07/1959	01:00	43.5000	12.9700	0	0.0	0	BT	8	25.0	0
@5849__1959590	002	B	08/07/1959	01:00	43.5000	12.9700	0	5.0	0	BT	8	25.0	0
@5849__1959590	002	B	08/07/1959	01:00	43.5000	12.9700	0	10.0	0	BT	8	25.0	0
@5849__1959590	002	B	08/07/1959	01:00	43.5000	12.9700	0	15.0	0	BT	8	24.9	0
@5849__1959590	002	B	08/07/1959	01:00	43.5000	12.9700	0	20.0	0	BT	8	24.3	
@5849__1959590	002	B	08/07/1959	01:00	43.5000	12.9700	0	25.0	0	BT	8	20.2	
@5849__1959590	002	B	08/07/1959	01:00	43.5000	12.9700	0	30.0	0	BT	8	12.9	
@5849__1959590	002	B	08/07/1959	01:00	43.5000	12.9700	0	35.0	0	BT	8	12.0	8
@5849__1959590	002	B	08/07/1959	01:00	43.5000	12.9700	0	40.0	0	BT	8	10.8	8
@5849__1959590	003	B	08/07/1959	09:30	42.9200	14.2000	0	0.0	0	BT	0	24.4	0
@5849__1959590	003	B	08/07/1959	09:30	42.9200	14.2000	0	5.0	0	BT	0	23.9	0
@5849__1959590	003	B	08/07/1959	09:30	42.9200	14.2000	0	10.0	0	BT	0	22.5	0
@5849__1959590	003	B	08/07/1959	09:30	42.9200	14.2000	0	15.0	0	BT	0	21.7	0
@5849__1959590	003	B	08/07/1959	09:30	42.9200	14.2000	0	20.0	0	BT	0	18.5	0
@5849__1959590	003	B	08/07/1959	09:30	42.9200	14.2000	0	25.0	0	BT	0	16.7	0
@5849__1959590	003	B	08/07/1959	09:30	42.9200	14.2000	0	30.0	0	BT	0	15.6	0
@5849__1959590	003	B	08/07/1959	09:30	42.9200	14.2000	0	35.0	0	BT	0	13.7	8
@5849__1959590	003	B	08/07/1959	09:30	42.9200	14.2000	0	40.0	0	BT	0	13.4	8
@5849__1959590	003	B	08/07/1959	09:30	42.9200	14.2000	0	45.0	0	BT	0	12.9	8
@5849__1959590	003	B	08/07/1959	09:30	42.9200	14.2000	0	50.0	0	BT	0	12.4	8
@5849__1959590	004	B	08/07/1959	13:00	42.3800	14.4700	0	0.0	0	BT	0	32.5	0
@5849__1959590	004	B	08/07/1959	13:00	42.3800	14.4700	0	5.0	0	BT	0	32.3	0
@5849__1959590	004	B	08/07/1959	13:00	42.3800	14.4700	0	10.0	0	BT	0	31.6	0
@5849__1959590	004	B	08/07/1959	13:00	42.3800	14.4700	0	15.0	0	BT	0	30.9	0
@5849__1959590	004	B	08/07/1959	13:00	42.3800	14.4700	0	20.0	0	BT	0	30.2	0
@5849__1959590	004	B	08/07/1959	13:00	42.3800	14.4700	0	25.0	0	BT	0	29.1	
@5849__1959590	004	B	08/07/1959	13:00	42.3800	14.4700	0	30.0	0	BT	0	25.3	
@5849__1959590	004	B	08/07/1959	13:00	42.3800	14.4700	0	35.0	0	BT	0	23.7	0
@5849__1959590	004	B	08/07/1959	13:00	42.3800	14.4700	0	40.0	0	BT	0	22.7	0
@5849__1959590	004	B	08/07/1959	13:00	42.3800	14.4700	0	45.0	0	BT	0	21.1	0
@5849__1959590	004	B	08/07/1959	13:00	42.3800	14.4700	0	50.0	0	BT	0	20.8	0
@5849__1959590	004	B	08/07/1959	13:00	42.3800	14.4700	0	55.0	0	BT	0	20.9	0
@5849__1959590	004	B	08/07/1959	13:00	42.3800	14.4700	0	60.0	0	BT	0	20.7	0
@5849__1959590	004	B	08/07/1959	13:00	42.3800	14.4700	0	65.0	0	BT	0	20.4	0
@5849__1959590	004	B	08/07/1959	13:00	42.3800	14.4700	0	70.0	0	BT	0	18.4	0
@5849__1959590	004	B	08/07/1959	13:00	42.3800	14.4700	0	75.0	0	BT	0	17.9	0
@5849__1959590	004	B	08/07/1959	13:00	42.3800	14.4700	0	80.0	0	BT	0	17.8	0
@5849__1959590	004	B	08/07/1959	13:00	42.3800	14.4700	0	85.0	0	BT	0	17.6	0
@5849__1959590	004	B	08/07/1959	13:00	42.3800	14.4700	0	90.0	0	BT	0	17.8	
@5849__1959590	004	B	08/07/1959	13:00	42.3800	14.4700	0	95.0	0	BT	0	19.6	
@5849__1959590	004	B	08/07/1959	13:00	42.3800	14.4700	0	100.0	0	BT	0	21.4	
@5849__1959590	004	B	08/07/1959	13:00	42.3800	14.4700	0	105.0	0	BT	0	23.1	
@5849__1959590	004	B	08/07/1959	13:00	42.3800	14.4700	0	110.0	0	BT	0	23.4	0
@5849__1959590	004	B	08/07/1959	13:00	42.3800	14.4700	0	115.0	0	BT	0	23.3	0
@5849__1959590	004	B	08/07/1959	13:00	42.3800	14.4700	0	120.0	0	BT	0	23.2	0
@5849__1959590	004	B	08/07/1959	13:00	42.3800	14.4700	0	125.0	0	BT	0	23.1	0
@5849__1959590	004	B	08/07/1959	13:00	42.3800	14.4700	0	130.0	0	BT	0	23.1	0
@5849__1959590	004	B	08/07/1959	13:00	42.3800	14.4700	0	135.0	0	BT	0	23.0	0
@5849__1959590	005	B	08/07/1959	17:00	42.0000	14.9000	0	0.0	0	BT	0	32.3	0
@5849__1959590	005	B	08/07/1959	17:00	42.0000	14.9000	0	5.0	0	BT	0	32.3	0
@5849__1959590	005	B	08/07/1959	17:00	42.0000	14.9000	0	10.0	0	BT	0	32.3	0
@5849__1959590	005	B	08/07/1959	17:00	42.0000	14.9000	0	15.0	0	BT	0	32.2	0
@5849__1959590	005	B	08/07/1959	17:00	42.0000	14.9000	0	20.0	0	BT	0	31.9	0
@5849__1959590	005	B	08/07/1959	17:00	42.0000	14.9000	0	25.0	0	BT	0	30.9	0
@5849__1959590	005	B	08/07/1959	17:00	42.0000	14.9000	0	30.0	0	BT	0	30.1	0
@5849__1959590	005	B	08/07/1959	17:00	42.0000	14.9000	0	35.0	0	BT	0	28.6	0
@5849__1959590	005	B	08/07/1959	17:00	42.0000	14.9000	0	40.0	0	BT	0	27.6	0
@5849__1959590	005	B	08/07/1959	17:00	42.0000	14.9000	0	45.0	0	BT	0	25.5	0
@5849__1959590	005	B	08/07/1959	17:00	42.0000	14.9000	0	50.0	0	BT	0	24.5	0
@5849__1959590	005	B	08/07/1959	17:00	42.0000	14.9000	0	55.0	0	BT	0	24.2	0
@5849__1959590	005	B	08/07/1959	17:00	42.0000	14.9000	0	60.0	0	BT	0	23.3	0
@5849__1959590	005	B	08/07/1959	17:00	42.0000	14.9000	0	65.0	0	BT	0	21.4	0
@5849__1959590	005	B	08/07/1959	17:00	42.0000	14.9000	0	70.0	0	BT	0	22.4	0
@5849__1959590	005	B	08/07/1959	17:00	42.0000	14.9000	0	75.0	0	BT	0	23.1	0
@5849__1959590	005	B	08/07/1959	17:00	42.0000	14.9000	0	80.0	0	BT	0	23.2	0
@5849__1959590	005	B	08/07/1959	17:00	42.0000	14.9000	0	85.0	0	BT	0	23.5	0
@5849__1959590	005	B	08/07/1959	17:00	42.0000	14.9000	0	90.0	0	BT	0	23.6	0
@5849__1959590	005	B	08/07/1959	17:00	42.0000	14.9000	0	95.0	0	BT	0	23.6	0
@5849__1959590	005	B	08/07/1959	17:00	42.0000	14.9000	0	100.0	0	BT	0	23.6	0
@5849__1959590	005	B	08/07/1959	17:00	42.0000	14.9000	0	105.0	0	BT	0	23.6	0
@5849__1959590	005	B	08/07/1959	17:00	42.0000	14.9000	0	110.0	0	BT	0	23.5	0
@5849__1959590	005	B	08/07/1959	17:00	42.0000	14.9000	0	115.0	0	BT	0	23.3	0
@5849__1959590	005	B	08/07/1959	17:00	42.0000	14.9000	0	120.0	0	BT	0	23.2	0
@5849__1959590	005	B	08/07/1959	17:00	42.0000	14.9000	0	125.0	0	BT	0	22.9	0
@5849__1959590	005	B	08/07/1959	17:00	42.0000	14.9000	0	130.0	0	BT	0	22.8	0
@5851__1963591	001	B	04/17/1963	03:00	42.2300	14.7700	0	0.0	0	BT	0	25.3	0
@5851__1963591	001	B	04/17/1963	03:00	42.2300	14.7700	0	5.0	0	BT	0	25.2	0
@5851__1963591	001	B	04/17/1963	03:00	42.2300	14.7700	0	10.0	0	BT	0	25.2	0
@5851__1963591	001	B	04/17/1963	03:00	42.2300	14.7700	0	15.0	0	BT	0	24.8	0
@5851__1963591	001	B	04/17/1963	03:00	42.2300	14.7700	0	20.0	0	BT	0	24.8	0
@5851__1963591	001	B	04/17/1963	03:00	42.2300	14.7700	0	25.0	0	BT	0	24.7	0
@5851__1963591	001	B	04/17/1963	03:00	42.2300	14.7700	0	30.0	0	BT	0	24.5	0
@5851__1963591	001	B	04/17/1963	03:00	42.2300	14.7700	0	35.0	0	BT	0	24.3	0
@5851__1963591	001	B	04/17/1963	03:00	42.2300	14.7700	0	40.0	0	BT	0	24.2	0
@5851__1963591	001	B	04/17/1963	03:00	42.2300	14.7700	0	45.0	0	BT	0	24.1	0
@5851__1963591	001	B	04/17/1963	03:00	42.2300	14.7700	0	50.0	0	BT	0	24.1	0
@5851__1963591	001	B	04/17/1963	03:00	42.2300	14.7700	0	55.0	0	BT	0	24.1	0
@5851__1963591	001	B	04/17/1963	03:00	42.2300	14.7700	0	60.0	0	BT	0	23.9	0
@5851__1963591	001	B	04/17/1963	03:00	42.2300	14.7700	0	65.0	0	BT	0	23.3	0
@5851__1963591	001	B	04/17/1963	03:00	42.2300	14.7700	0	70.0	0	BT	0	22.2	0
@5851__1963591	001	B	04/17/1963	03:00	42.2300	14.7700	0	75.0	0	BT	0	20.6	0
@5851__1963591	001	B	04/17/1963	03:00	42.2300	14.7700	0	80.0	0	BT	0	20.2	0
@5851__1963591	001	B	04/17/1963	03:00	42.2300	14.7700	0	85.0	0	BT	0	19.9	0
@5851__1963591	001	B	04/17/1963	03:00	42.2300	14.7700	0	90.0	0	BT	0	19.7	0
@5851__1963591	001	B	04/17/1963	03:00	42.2300	14.7700	0	95.0	0	BT	0	19.6	0
@5851__1963591	001	B	04/17/1963	03:00	42.2300	14.7700	0	100.0	0	BT	0	19.6	0
@5851__1963591	001	B	04/17/1963	03:00	42.2300	14.7700	0	105.0	0	BT	0	19.6	0
@5851__1963591	001	B	04/17/1963	03:00	42.2300	14.7700	0	110.0	0	BT	0	19.4	0
@5851__1963591	001	B	04/17/1963	03:00	42.2300	14.7700	0	115.0	0	BT	0	19.4	0
@5855__1952592	001	B	05/06/1952	07:00	42.1800	14.8500	0	0.0	0	BT	0	28.3	0
@5855__1952592	001	B	05/06/1952	07:00	42.1800	14.8500	0	5.0	0	BT	0	28.3	0
@5855__1952592	001	B	05/06/1952	07:00	42.1800	14.8500	0	10.0	0	BT	0	28.3	0
@5855__1952592	001	B	05/06/1952	07:00	42.1800	14.8500	0	15.0	0	BT	0	27.8	0
@5855__1952592	001	B	05/06/1952	07:00	42.1800	14.8500	0	20.0	0	BT	0	27.7	0
@5855__1952592	001	B	05/06/1952	07:00	42.1800	14.8500	0	25.0	0	BT	0	27.7	0
@5855__1952592	001	B	05/06/1952	07:00	42.1800	14.8500	0	30.0	0	BT	0	27.7	0
@5855__1952592	001	B	05/06/1952	07:00	42.1800	14.8500	0	35.0	0	BT	0	27.7	0
@5855__1952592	001	B	05/06/1952	07:00	42.1800	14.8500	0	40.0	0	BT	0	27.6	0
@5855__1952592	001	B	05/06/1952	07:00	42.1800	14.8500	0	45.0	0	BT	0	27.4	0
@5855__1952592	001	B	05/06/1952	07:00	42.1800	14.8500	0	50.0	0	BT	0	27.4	0
@5855__1952592	001	B	05/06/1952	07:00	42.1800	14.8500	0	55.0	0	BT	0	27.3	0
@5855__1952592	001	B	05/06/1952	07:00	42.1800	14.8500	0	60.0	0	BT	0	27.1	0
@5855__1952592	001	B	05/06/1952	07:00	42.1800	14.8500	0	65.0	0	BT	0	25.9	0
@5855__1952592	001	B	05/06/1952	07:00	42.1800	14.8500	0	70.0	0	BT	0	24.8	0
@5855__1952592	001	B	05/06/1952	07:00	42.1800	14.8500	0	75.0	0	BT	0	23.9	0
@5855__1952592	001	B	05/06/1952	07:00	42.1800	14.8500	0	80.0	0	BT	0	23.5	0
@5855__1952592	001	B	05/06/1952	07:00	42.1800	14.8500	0	85.0	0	BT	0	23.4	0
@5855__1952592	001	B	05/06/1952	07:00	42.1800	14.8500	0	90.0	0	BT	0	22.8	0
@5855__1952592	001	B	05/06/1952	07:00	42.1800	14.8500	0	95.0	0	BT	0	22.2	0
@5855__1952592	001	B	05/06/1952	07:00	42.1800	14.8500	0	100.0	0	BT	0	22.1	0
@5855__1952592	001	B	05/06/1952	07:00	42.1800	14.8500	0	105.0	0	BT	0	21.9	0
@5855__1952592	001	B	05/06/1952	07:00	42.1800	14.8500	0	110.0	0	BT	0	21.8	0
@5855__1952592	001	B	05/06/1952	07:00	42.1800	14.8500	0	115.0	0	BT	0	21.7	0
@5855__1952592	001	B	05/06/1952	07:00	42.1800	14.8500	0	120.0	0	BT	0	21.4	0
@5855__1952592	001	B	05/06/1952	07:00	42.1800	14.8500	0	125.0	0	BT	0	21.4	0
@5855__1952592	001	B	05/06/1952	07:00	42.1800	14.8500	0	130.0	0	BT	0	21.4	0
@586___1976593	001	B	08/09/1976	00:01	43.6000	12.4000	0	0.0	0	BX	0	30.71	0
@586___1976593	001	B	08/09/1976	00:01	43.6000	12.4000	0	9.0	0	BX	0	30.66	0
@586___1976593	001	B	08/09/1976	00:01	43.6000	12.4000	0	15.0	0	BX	0	26.98	0
@586___1976593	001	B	08/09/1976	00:01	43.6000	12.4000	0	25.0	0	BX	0	23.13	0
@586___1976593	001	B	08/09/1976	00:01	43.6000	12.4000	0	30.0	0	BX	0	22.89	
@586___1976593	001	B	08/09/1976	00:01	43.6000	12.4000	0	35.0	0	BX	0	18.92	
@586___1976593	001	B	08/09/1976	00:01	43.6000	12.4000	0	37.0	0	BX	0	18.05	0
@586___1976593	001	B	08/09/1976	00:01	43.6000	12.4000	0	39.0	0	BX	0	17.67	0
@586___1976593	001	B	08/09/1976	00:01	43.6000	12.4000	0	43.0	0	BX	0	17.50	0
@586___1976593	001	B	08/09/1976	00:01	43.6000	12.4000	0	52.0	0	BX	0	17.36	0
@586___1976593	001	B	08/09/1976	00:01	43.6000	12.4000	0	57.0	0	BX	0	16.91	0
@586___1976593	001	B	08/09/1976	00:01	43.6000	12.4000	0	61.0	0	BX	0	16.72	0
@586___1976593	001	B	08/09/1976	00:01	43.6000	12.4000	0	81.0	0	BX	0	16.42	0
@586___1976593	001	B	08/09/1976	00:01	43.6000	12.4000	0	94.0	0	BX	0	16.37	0
@586___1976593	001	B	08/09/1976	00:01	43.6000	12.4000	0	104.0	0	BX	0	16.07	0
@586___1976593	001	B	08/09/1976	00:01	43.6000	12.4000	0	118.0	0	BX	0	15.98	0
@586___1976593	001	B	08/09/1976	00:01	43.6000	12.4000	0	146.0	0	BX	0	15.39	0
@586___1976593	001	B	08/09/1976	00:01	43.6000	12.4000	0	157.0	0	BX	0	15.34	0
@586___1976593	001	B	08/09/1976	00:01	43.6000	12.4000	0	166.0	0	BX	0	15.14	0
@586___1976593	001	B	08/09/1976	00:01	43.6000	12.4000	0	203.0	0	BX	0	15.06	0
@586___1976593	001	B	08/09/1976	00:01	43.6000	12.4000	0	219.0	0	BX	0	15.17	0
@586___1976593	001	B	08/09/1976	00:01	43.6000	12.4000	0	223.0	0	BX	0	15.39	0
@586___1976593	001	B	08/09/1976	00:01	43.6000	12.4000	0	229.0	0	BX	0	15.60	0
@586___1976593	001	B	08/09/1976	00:01	43.6000	12.4000	0	243.0	0	BX	0	15.64	0
@586___1976593	001	B	08/09/1976	00:01	43.6000	12.4000	0	287.0	0	BX	0	16.28	0
@5862__1933594	001	B	09/16/1933	05:00	42.3800	13.9800	0	0.0	0	SD	0	32.11	0	38.22	0	3.19	0	8.34	0
@5862__1933594	001	B	09/16/1933	05:00	42.3800	13.9800	0	10.0	0	SD	0	32.10	0	38.26	0	3.21	0	8.34	0
@5862__1933594	001	B	09/16/1933	05:00	42.3800	13.9800	0	20.0	0	SD	0	32.06	0	38.22	0	3.22	0	8.36	0
@5862__1933594	001	B	09/16/1933	05:00	42.3800	13.9800	0	30.0	0	SD	0	32.11	0	38.15	0	3.11	0	8.34	0
@5862__1933594	001	B	09/16/1933	05:00	42.3800	13.9800	0	40.0	0	SD	0	31.00	0	38.22	0	2.75	0	8.27	0
@5862__1933594	001	B	09/16/1933	05:00	42.3800	13.9800	0	50.0	0	SD	0	25.65	0	37.30	0	1.36	0	8.08	0
@5862__1933594	001	B	09/16/1933	05:00	42.3800	13.9800	0	60.0	0	SD	0	21.05	0	36.55	0	0.90	0	8.00	0
@5862__1933594	001	B	09/16/1933	05:00	42.3800	13.9800	0	80.0	0	SD	0	17.86	0	36.17	0	0.60	0	7.95	0
@5862__1933594	001	B	09/16/1933	05:00	42.3800	13.9800	0	100.0	0	SD	0	17.16	0	36.64	0	0.46	0	7.98	0
@5862__1933594	001	B	09/16/1933	05:00	42.3800	13.9800	0	150.0	0	SD	0	22.46	0	40.34	0	1.73	0	8.19	0
@5862__1933594	001	B	09/16/1933	05:00	42.3800	13.9800	0	200.0	0	SD	0	22.16	0	40.44	0	1.22	0	8.18	0
@5862__1933594	001	B	09/16/1933	05:00	42.3800	13.9800	0	250.0	0	SD	0	21.89	0	40.48	0	0.62	0	8.15	0
@5862__1933594	002	B	09/16/1933	11:00	42.5300	13.6800	0	0.0	0	SD	0	32.13	0	38.03	0	3.18	0	8.34	0
@5862__1933594	002	B	09/16/1933	11:00	42.5300	13.6800	0	10.0	0	SD	0	31.89	0	38.10	0	3.19	0	8.34	0
@5862__1933594	002	B	09/16/1933	11:00	42.5300	13.6800	0	20.0	0	SD	0	31.60	0	38.04	0	3.24	0	8.34	0
@5862__1933594	002	B	09/16/1933	11:00	42.5300	13.6800	0	30.0	0	SD	0	32.35	0	38.58	0	3.22	0	8.34	0
@5862__1933594	002	B	09/16/1933	11:00	42.5300	13.6800	0	40.0	0	SD	0	30.62	0	38.13	0	2.74	0	8.26	0
@5862__1933594	002	B	09/16/1933	11:00	42.5300	13.6800	0	50.0	0	SD	0	25.58	0	37.10	0	1.48	0	8.18	0
@5862__1933594	002	B	09/16/1933	11:00	42.5300	13.6800	0	60.0	0	SD	0	22.09	0	36.69	0	1.10	0	8.10	0
@5862__1933594	002	B	09/16/1933	11:00	42.5300	13.6800	0	70.0	0	SD	0	18.60	0	36.18	0	0.66	0	7.96	0
@5862__1933594	002	B	09/16/1933	11:00	42.5300	13.6800	0	80.0	0	SD	0	16.80	0	36.26	0	0.51	0	7.86	0
@5862__1933594	002	B	09/16/1933	11:00	42.5300	13.6800	0	90.0	0	SD	0	16.92	0	36.31	0	1.00	0	7.95	0
@5862__1933594	002	B	09/16/1933	11:00	42.5300	13.6800	0	100.0	0	SD	0	17.20	0	36.38	0	0.60	0	7.92	0
@5862__1933594	003	B	09/17/1933	07:00	42.5800	13.6000	0	0.0	0	SD	0	31.79	0	38.13	0	3.09	0	8.37	0
@5862__1933594	003	B	09/17/1933	07:00	42.5800	13.6000	0	10.0	0	SD	0	31.77		38.10	0	3.08	0	8.38	0
@5862__1933594	003	B	09/17/1933	07:00	42.5800	13.6000	0	20.0	0	SD	0	20.55	4	38.30	4	2.88	4	8.38	4
@5862__1933594	003	B	09/17/1933	07:00	42.5800	13.6000	0	30.0	0	SD	0	31.78	4	38.33	4	3.08	4	8.37	4
@5862__1933594	003	B	09/17/1933	07:00	42.5800	13.6000	0	40.0	0	SD	0	26.35	0	37.25	0	1.65	0	8.18	0
@5862__1933594	003	B	09/17/1933	07:00	42.5800	13.6000	0	50.0	0	SD	0	21.30	0	36.53	0	0.98	0	8.02	
@5862__1933594	003	B	09/17/1933	07:00	42.5800	13.6000	0	60.0	0	SD	0	19.45	0	36.27	0	0.75	0	3.06	
@5862__1933594	003	B	09/17/1933	07:00	42.5800	13.6000	0	80.0	0	SD	0	16.78	0	36.17	0	0.49	0	7.92	0
@5862__1933594	003	B	09/17/1933	07:00	42.5800	13.6000	0	100.0	0	SD	0	16.93	0	36.47	0	0.63	0	7.98	0
@5862__1933594	003	B	09/17/1933	07:00	42.5800	13.6000	0	150.0	0	SD	0	18.65	0	37.74	0	0.67	0	8.02	0
@5862__1933594	003	B	09/17/1933	07:00	42.5800	13.6000	0	200.0	0	SD	0	21.37	0	39.40	0	1.32	0	8.18	0
@5862__1933594	003	B	09/17/1933	07:00	42.5800	13.6000	0	250.0	0	SD	0	21.69	0	39.60	0	1.31	0	8.18	0
@5862__1933594	004	B	09/19/1933	07:00	43.9200	12.3800	0	0.0	0	SD	0	23.46	0	36.00	0	4.67	0	8.18	0
@5862__1933594	004	B	09/19/1933	07:00	43.9200	12.3800	0	10.0	0	SD	0	22.04	0	35.88	0	3.08	0	8.08	0
@5862__1933594	004	B	09/19/1933	07:00	43.9200	12.3800	0	20.0	0	SD	0	18.00	0	35.66	0	0.15	0	7.65	0
@5862__1933594	004	B	09/19/1933	07:00	43.9200	12.3800	0	30.0	0	SD	0	17.78	0	35.70	0	0.28	0	7.68	0
@5862__1933594	004	B	09/19/1933	07:00	43.9200	12.3800	0	40.0	0	SD	0	17.08	0	35.64	0	0.20	0	7.70	0
@5862__1933594	004	B	09/19/1933	07:00	43.9200	12.3800	0	50.0	0	SD	0	16.00	0	35.68	0	0.24	0	7.73	0
@5862__1933594	004	B	09/19/1933	07:00	43.9200	12.3800	0	60.0	0	SD	0	14.90	0	35.64	0	0.33	0	7.78	0
@5862__1933594	004	B	09/19/1933	07:00	43.9200	12.3800	0	80.0	0	SD	0	14.76	0	35.53	0	0.32	0	7.75	0
@5862__1933594	004	B	09/19/1933	07:00	43.9200	12.3800	0	100.0	0	SD	0	14.70	0	35.61	0	0.34	0	7.75	0
@5862__1933594	004	B	09/19/1933	07:00	43.9200	12.3800	0	150.0	0	SD	0	14.44	0	35.61	0	0.38	0	7.75	0
@5862__1933594	004	B	09/19/1933	07:00	43.9200	12.3800	0	200.0	0	SD	0	14.37	0	35.59	0	0.35	0	7.79	0
@5862__1933594	004	B	09/19/1933	07:00	43.9200	12.3800	0	300.0	0	SD	0	14.87	0	35.97	0	0.74	0	7.83	0
@5862__1933594	004	B	09/19/1933	07:00	43.9200	12.3800	0	400.0	0	SD	0	16.67	0	36.74	0	0.64	0	7.91	0
@5862__1933594	004	B	09/19/1933	07:00	43.9200	12.3800	0	450.0	0	SD	0	17.15	0	36.94	0	0.70	0	7.93	0
@5862__1933594	005	B	09/19/1933	11:00	43.7700	12.2000	0	0.0	0	SD	0	28.27	0	37.32	0	2.89	0	8.29	0
@5862__1933594	005	B	09/19/1933	11:00	43.7700	12.2000	0	10.0	0	SD	0	27.09	0	37.10	0	3.09	0	8.26	0
@5862__1933594	005	B	09/19/1933	11:00	43.7700	12.2000	0	20.0	0	SD	0	20.94	0	36.26	0	1.76	0	8.01	0
@5862__1933594	005	B	09/19/1933	11:00	43.7700	12.2000	0	30.0	0	SD	0	17.47	0	35.84	0	0.18	0	7.85	0
@5862__1933594	005	B	09/19/1933	11:00	43.7700	12.2000	0	40.0	0	SD	0	16.71	0	35.61	0	0.21	0	7.82	0
@5862__1933594	005	B	09/19/1933	11:00	43.7700	12.2000	0	50.0	0	SD	0	16.45	0	35.70	0	0.22	0	7.82	0
@5862__1933594	005	B	09/19/1933	11:00	43.7700	12.2000	0	60.0	0	SD	0	16.19	0	35.61	0	0.24	0	7.82	0
@5862__1933594	005	B	09/19/1933	11:00	43.7700	12.2000	0	80.0	0	SD	0	15.95	0	35.59	0	0.37	0	7.83	0
@5862__1933594	005	B	09/19/1933	11:00	43.7700	12.2000	0	100.0	0	SD	0	14.76	0	35.55	0	0.47	0	7.78	0
@5862__1933594	005	B	09/19/1933	11:00	43.7700	12.2000	0	150.0	0	SD	0	14.05	0	35.53	0	0.49	0	7.75	0
@5862__1933594	005	B	09/19/1933	11:00	43.7700	12.2000	0	200.0	0	SD	0	14.01	0	35.64	0	0.51	0	7.80	0
@5862__1933594	005	B	09/19/1933	11:00	43.7700	12.2000	0	300.0	0	SD	0	14.14	0	35.75	0	0.57	0	7.82	0
@5862__1933594	005	B	09/19/1933	11:00	43.7700	12.2000	0	350.0	0	SD	0	14.35	0	35.88	0	0.57	0	7.92	0
@5862__1933594	006	B	09/19/1933	16:00	43.6300	11.9300	0	0.0	0	SD	0	30.21	0	37.70	0	3.14	0	8.27	0
@5862__1933594	006	B	09/19/1933	16:00	43.6300	11.9300	0	10.0	0	SD	0	30.23	0	37.75	0	3.09	0	8.27	0
@5862__1933594	006	B	09/19/1933	16:00	43.6300	11.9300	0	20.0	0	SD	0	30.10	0	37.68	0	3.04	0	8.27	0
@5862__1933594	006	B	09/19/1933	16:00	43.6300	11.9300	0	32.0	0	SD	0	28.44		37.27	0	2.59	0	8.23	0
@5862__1933594	006	B	09/19/1933	16:00	43.6300	11.9300	0	40.0	0	SD	0	18.62		35.95	0	0.41	0	7.83	0
@5862__1933594	006	B	09/19/1933	16:00	43.6300	11.9300	0	50.0	0	SD	0	17.46	0	35.61	0	0.14	0	7.78	0
@5862__1933594	006	B	09/19/1933	16:00	43.6300	11.9300	0	62.0	0	SD	0	16.57	0	35.55	0	0.10	0	7.78	0
@5862__1933594	006	B	09/19/1933	16:00	43.6300	11.9300	0	80.0	0	SD	0	15.88	0	35.55	0	0.28	0	7.78	0
@5862__1933594	006	B	09/19/1933	16:00	43.6300	11.9300	0	100.0	0	SD	0	15.35	0	35.55	0	0.36	0	7.78	0
@5862__1933594	006	B	09/19/1933	16:00	43.6300	11.9300	0	150.0	0	SD	0	14.68	0	35.41	0	0.47	0	7.78	0
@5862__1933594	006	B	09/19/1933	16:00	43.6300	11.9300	0	200.0	0	SD	0	14.03	0	35.44	0	0.37	0	7.80	0
@5862__1933594	006	B	09/19/1933	16:00	43.6300	11.9300	0	300.0	0	SD	0	15.45	0	36.15	0	0.66	0	7.84	0
@5862__1933594	006	B	09/19/1933	16:00	43.6300	11.9300	0	400.0	0	SD	0	14.99	0	36.22	0	0.64	0	7.89	0
@5862__1933594	006	B	09/19/1933	16:00	43.6300	11.9300	0	600.0	0	SD	0	17.76	0	37.11	0	0.90	0	8.08	0
@5862__1933594	006	B	09/19/1933	16:00	43.6300	11.9300	0	800.0	0	SD	0	17.60	0	37.59	0	0.97	0	8.06	0
@5862__1933594	006	B	09/19/1933	16:00	43.6300	11.9300	0	1000.0	0	SD	0	17.35	0	37.79	0	0.62	0	8.04	0
@5862__1934595	001	B	05/14/1934	02:00	45.0000	10.9800	0	0.0	0	SD	0	28.72	0	36.38	0	3.55	0	8.25	0
@5862__1934595	001	B	05/14/1934	02:00	45.0000	10.9800	0	10.0	0	SD	0	28.70	0	36.38	0	3.51	0	8.26	0
@5862__1934595	001	B	05/14/1934	02:00	45.0000	10.9800	0	20.0	0	SD	0	25.52	0	36.20	0	3.65	0	8.24	0
@5862__1934595	001	B	05/14/1934	02:00	45.0000	10.9800	0	30.0	0	SD	0	25.08	0	36.17	0	3.79	0	8.24	0
@5862__1934595	001	B	05/14/1934	02:00	45.0000	10.9800	0	40.0	0	SD	0	24.53	0	36.17	0	2.98	0	8.23	0
@5862__1934595	001	B	05/14/1934	02:00	45.0000	10.9800	0	50.0	0	SD	0	24.40	0	36.20	0	2.87	0	8.16	0
@5862__1934595	001	B	05/14/1934	02:00	45.0000	10.9800	0	60.0	0	SD	0	24.21	0	36.20	0	2.83	0	8.10	0
@5862__1934595	001	B	05/14/1934	02:00	45.0000	10.9800	0	80.0	0	SD	0	23.51	0	36.11	0	2.57	0	8.07	0
@5862__1934595	001	B	05/14/1934	02:00	45.0000	10.9800	0	100.0	0	SD	0	22.55	0	36.13	0	1.92	0	8.04	0
@5862__1934595	001	B	05/14/1934	02:00	45.0000	10.9800	0	150.0	0	SD	0	17.86	0	35.75	0	0.47	0	7.82	0
@5862__1934595	001	B	05/14/1934	02:00	45.0000	10.9800	0	200.0	0	SD	0	15.64	0	35.68	0	0.39	0	7.78	0
@5862__1934595	001	B	05/14/1934	02:00	45.0000	10.9800	0	300.0	0	SD	0	15.61	0	36.20	0	0.51	0	7.87	0
@5862__1934595	001	B	05/14/1934	02:00	45.0000	10.9800	0	400.0	0	SD	0	17.57	0	37.07	0	0.98	0	7.95	0
@5862__1934595	001	B	05/14/1934	02:00	45.0000	10.9800	0	600.0	0	SD	0	17.91	0	37.56	0	0.94	0	7.96	0
@5862__1934595	001	B	05/14/1934	02:00	45.0000	10.9800	0	800.0	0	SD	0	13.86	0	36.55	0	0.36	0	7.82	0
@5862__1934595	001	B	05/14/1934	02:00	45.0000	10.9800	0	1000.0	0	SD	0	12.70	0	36.35	0	0.41	0	7.86	0
@5862__1934595	001	B	05/14/1934	02:00	45.0000	10.9800	0	1400.0	0	SD	0	7.02	8	35.32	0	0.37	0	7.83	0
@5862__1934595	002	B	05/15/1934	05:00	43.6500	11.9500	0	0.0	0	SD	0	30.10	0	36.53	0	4.06	0	8.38	0
@5862__1934595	002	B	05/15/1934	05:00	43.6500	11.9500	0	10.0	0	SD	0	29.73	0	36.49	0	3.90	0	8.40	0
@5862__1934595	002	B	05/15/1934	05:00	43.6500	11.9500	0	20.0	0	SD	0	29.45	0	36.40	0	3.88	0	8.36	0
@5862__1934595	002	B	05/15/1934	05:00	43.6500	11.9500	0	30.0	0	SD	0	26.61	0	36.15	0	3.62	0	8.30	0
@5862__1934595	002	B	05/15/1934	05:00	43.6500	11.9500	0	40.0	0	SD	0	25.93	0	36.18	0	3.59	0	8.23	0
@5862__1934595	002	B	05/15/1934	05:00	43.6500	11.9500	0	50.0	0	SD	0	24.99	0	36.15	0	3.46	0	8.21	0
@5862__1934595	002	B	05/15/1934	05:00	43.6500	11.9500	0	60.0	0	SD	0	24.53	0	36.22	0	2.77	0	8.12	0
@5862__1934595	002	B	05/15/1934	05:00	43.6500	11.9500	0	80.0	0	SD	0	23.80	0	36.09	0	2.51	0	8.10	0
@5862__1934595	002	B	05/15/1934	05:00	43.6500	11.9500	0	100.0	0	SD	0	21.53	0	36.13	0	1.32	0	7.95	0
@5862__1934595	002	B	05/15/1934	05:00	43.6500	11.9500	0	150.0	0	SD	0	21.43	0	37.01	0	1.41	0	7.98	0
@5862__1934595	002	B	05/15/1934	05:00	43.6500	11.9500	0	200.0	0	SD	0	15.60	0	35.77	0	0.50	0	7.76	0
@5862__1934595	002	B	05/15/1934	05:00	43.6500	11.9500	0	300.0	0	SD	0	19.27	0	37.52	0	1.40	0	8.02	0
@5862__1934595	002	B	05/15/1934	05:00	43.6500	11.9500	0	400.0	0	SD	0	19.84	0	37.77	0	1.08	0	8.07	0
@5862__1934595	002	B	05/15/1934	05:00	43.6500	11.9500	0	600.0	0	SD	0	19.05	0	37.90	0	1.04	0	8.09	0
@5862__1934595	002	B	05/15/1934	05:00	43.6500	11.9500	0	800.0	0	SD	0	18.82	0	38.11	0	1.02	0	8.05	0
@5862__1934595	002	B	05/15/1934	05:00	43.6500	11.9500	0	1000.0	0	SD	0			37.56	0	0.47	0	8.02	0
@5862__1934595	002	B	05/15/1934	05:00	43.6500	11.9500	0	1200.0	0	SD	0	17.58	0	37.49	0
@5862__1934595	002	B	05/15/1934	05:00	43.6500	11.9500	0	1500.0	0	SD	0	15.96	0	37.39	0	0.23	0	7.93	0
@5862__1934595	003	B	05/15/1934	10:00	43.7700	12.2000	0	0.0	0	SD	0	29.48	0	36.42	0	3.50	0	8.30	0
@5862__1934595	003	B	05/15/1934	10:00	43.7700	12.2000	0	10.0	0	SD	0	29.08	0	36.36	0	3.49	0	8.32	0
@5862__1934595	003	B	05/15/1934	10:00	43.7700	12.2000	0	20.0	0	SD	0	29.04	0	36.33	0	3.52	0	8.32	0
@5862__1934595	003	B	05/15/1934	10:00	43.7700	12.2000	0	30.0	0	SD	0	28.31	0	36.27	0	3.56	0	8.30	0
@5862__1934595	003	B	05/15/1934	10:00	43.7700	12.2000	0	40.0	0	SD	0	27.01	0	36.20	0	3.68	0	8.27	0
@5862__1934595	003	B	05/15/1934	10:00	43.7700	12.2000	0	50.0	0	SD	0	25.68	0	36.15	0	3.43	0	8.24	0
@5862__1934595	003	B	05/15/1934	10:00	43.7700	12.2000	0	60.0	0	SD	0	24.92	0	36.09	0	3.09	0	8.15	0
@5862__1934595	003	B	05/15/1934	10:00	43.7700	12.2000	0	80.0	0	SD	0	24.35	0	36.17	0	2.79	0	8.13	0
@5862__1934595	003	B	05/15/1934	10:00	43.7700	12.2000	0	100.0	0	SD	0	22.40	0	35.95	0	1.78	0	8.08	0
@5862__1934595	003	B	05/15/1934	10:00	43.7700	12.2000	0	150.0	0	SD	0	20.87	0	35.91	0	1.22	0	7.98	0
@5862__1934595	003	B	05/15/1934	10:00	43.7700	12.2000	0	200.0	0	SD	0	16.05	0	35.71	0	0.60	0	7.87	0
@5862__1934595	003	B	05/15/1934	10:00	43.7700	12.2000	0	300.0	0	SD	0	22.93	0	38.49	0	1.97	0	8.07	0
@5862__1934595	003	B	05/15/1934	10:00	43.7700	12.2000	0	350.0	0	SD	0	17.86	0	37.01	0	0.92	0	8.04	0
@5862__1934595	004	B	05/15/1934	14:00	43.9000	12.3800	0	0.0	0	SD	0	29.05	0	36.44	0	3.45	0	8.27	0
@5862__1934595	004	B	05/15/1934	14:00	43.9000	12.3800	0	10.0	0	SD	0	29.32	0	36.40	0	3.34	0	8.32	0
@5862__1934595	004	B	05/15/1934	14:00	43.9000	12.3800	0	20.0	0	SD	0	29.12	0	36.36	0	3.42	0	8.32	0
@5862__1934595	004	B	05/15/1934	14:00	43.9000	12.3800	0	30.0	0	SD	0	29.05	0	36.36	0	3.46	0	8.30	0
@5862__1934595	004	B	05/15/1934	14:00	43.9000	12.3800	0	40.0	0	SD	0	28.47	0	36.33	0	3.48	0	8.30	0
@5862__1934595	004	B	05/15/1934	14:00	43.9000	12.3800	0	50.0	0	SD	0	26.21	0	36.24	0	3.44	0	8.27	0
@5862__1934595	004	B	05/15/1934	14:00	43.9000	12.3800	0	60.0	0	SD	0	24.39	0	36.18	0	2.70	0	8.22	0
@5862__1934595	004	B	05/15/1934	14:00	43.9000	12.3800	0	80.0	0	SD	0	23.07	0	36.02	0	2.23	0	8.07	0
@5862__1934595	004	B	05/15/1934	14:00	43.9000	12.3800	0	100.0	0	SD	0	21.35	0	35.91	0	1.57	0	8.02	0
@5862__1934595	004	B	05/15/1934	14:00	43.9000	12.3800	0	150.0	0	SD	0	18.43	0	35.73	0	0.54	0	7.88	0
@5862__1934595	004	B	05/15/1934	14:00	43.9000	12.3800	0	200.0	0	SD	0	16.02	0	35.61	0	0.34	0	7.78	0
@5862__1934595	004	B	05/15/1934	14:00	43.9000	12.3800	0	300.0	0	SD	0	15.06	0	35.79	0	0.90	0	7.83	0
@5862__1934595	004	B	05/15/1934	14:00	43.9000	12.3800	0	400.0	0	SD	0	18.58	4	37.38	4	1.00	4	8.02	4
@5862__1934595	004	B	05/15/1934	14:00	43.9000	12.3800	0	500.0	0	SD	0	22.30	4	37.57	4	1.30	4
@5862__1934595	005	B	05/16/1934	04:00	42.5800	13.5800	0	0.0	0	SD	0	28.28	0	36.42	0	3.41	0	8.32	0
@5862__1934595	005	B	05/16/1934	04:00	42.5800	13.5800	0	10.0	0	SD	0	28.20	0	36.45	0	3.38	0	8.34	0
@5862__1934595	005	B	05/16/1934	04:00	42.5800	13.5800	0	20.0	0	SD	0	28.13	0	36.42	0	3.41	0	8.32	0
@5862__1934595	005	B	05/16/1934	04:00	42.5800	13.5800	0	30.0	0	SD	0	27.79	0	36.58	0	3.12	0	8.32	0
@5862__1934595	005	B	05/16/1934	04:00	42.5800	13.5800	0	40.0	0	SD	0	27.35	0	36.85	0	3.02	0	8.30	0
@5862__1934595	005	B	05/16/1934	04:00	42.5800	13.5800	0	50.0	0	SD	0	24.10	0	39.45	0	2.40	0	8.19	0
@5862__1934595	005	B	05/16/1934	04:00	42.5800	13.5800	0	60.0	0	SD	0	23.97	0	39.56	0	2.25	0	8.22	0
@5862__1934595	005	B	05/16/1934	04:00	42.5800	13.5800	0	80.0	0	SD	0	23.25	0	40.03	0	2.18	0	8.17	0
@5862__1934595	005	B	05/16/1934	04:00	42.5800	13.5800	0	100.0	0	SD	0	22.77	0	40.32	0	1.87	0	8.12	0
@5862__1934595	005	B	05/16/1934	04:00	42.5800	13.5800	0	150.0	0	SD	0	22.23	0	40.52	0	1.54	0	8.12	0
@5862__1934595	005	B	05/16/1934	04:00	42.5800	13.5800	0	200.0	0	SD	0	22.13	0	40.50	0	1.34	0	8.12	0
@5862__1934595	005	B	05/16/1934	04:00	42.5800	13.5800	0	220.0	0	SD	0	22.12	0	40.44	0	1.24	0	8.11	0
@5862__1934595	006	B	05/16/1934	06:00	42.5300	13.6800	0	0.0	0	SD	0	28.62	0	36.47	0	3.45	0	8.32	0
@5862__1934595	006	B	05/16/1934	06:00	42.5300	13.6800	0	10.0	0	SD	0	28.13	0	36.44	0	3.41	0	8.32	0
@5862__1934595	006	B	05/16/1934	06:00	42.5300	13.6800	0	20.0	0	SD	0	28.05	0	36.45	0	3.45	0	8.30	0
@5862__1934595	006	B	05/16/1934	06:00	42.5300	13.6800	0	30.0	0	SD	0	27.94	0	36.55	0	3.35	0	8.30	0
@5862__1934595	006	B	05/16/1934	06:00	42.5300	13.6800	0	40.0	0	SD	0	26.26	0	37.83	0	2.85	0	8.26	0
@5862__1934595	006	B	05/16/1934	06:00	42.5300	13.6800	0	50.0	0	SD	0	26.20	0	37.94	0	2.77	0	8.24	0
@5862__1934595	006	B	05/16/1934	06:00	42.5300	13.6800	0	60.0	0	SD	0	25.11	0	38.64	0	2.62	0	8.19	0
@5862__1934595	006	B	05/16/1934	06:00	42.5300	13.6800	0	80.0	0	SD	0	22.99	0	40.25	0	2.24	0	8.12	0
@5862__1934595	006	B	05/16/1934	06:00	42.5300	13.6800	0	95.0	0	SD	0	22.54	0	40.43	0	1.74	0	8.10	0
@5862__1934595	007	B	05/16/1934	10:00	42.5800	13.9700	0	0.0	0	SD	0	28.74	0	36.61	0	3.51	0	8.30	0
@5862__1934595	007	B	05/16/1934	10:00	42.5800	13.9700	0	10.0	0	SD	0	28.07	0	36.51	0	3.51	0	8.30	0
@5862__1934595	007	B	05/16/1934	10:00	42.5800	13.9700	0	20.0	0	SD	0	28.22	0	36.56	0	3.43	0	8.32	0
@5862__1934595	007	B	05/16/1934	10:00	42.5800	13.9700	0	30.0	0	SD	0	28.04	0	36.67	0	3.52	0	8.30	0
@5862__1934595	007	B	05/16/1934	10:00	42.5800	13.9700	0	40.0	0	SD	0	27.99	0	36.61	0	3.50	0	8.27	0
@5862__1934595	007	B	05/16/1934	10:00	42.5800	13.9700	0	50.0	0	SD	0	23.48	4	39.85	4	2.23	4	8.22	4
@5862__1934595	007	B	05/16/1934	10:00	42.5800	13.9700	0	60.0	0	SD	0	27.34	4	38.44	4	2.54	4	8.22	4
@5862__1934595	007	B	05/16/1934	10:00	42.5800	13.9700	0	80.0	0	SD	0	23.19	4	40.21	4	2.28	4	8.15	4
@5862__1934595	007	B	05/16/1934	10:00	42.5800	13.9700	0	100.0	0	SD	0	27.70	4	40.39	4	2.28	4	8.11	4
@5862__1934595	007	B	05/16/1934	10:00	42.5800	13.9700	0	150.0	0	SD	0	22.16	0	40.44	0	1.50	0	8.10	0
@5862__1934595	007	B	05/16/1934	10:00	42.5800	13.9700	0	200.0	0	SD	0	21.75	0	40.48	0	0.96	0	8.02	0
@5862__1934595	007	B	05/16/1934	10:00	42.5800	13.9700	0	250.0	0	SD	0	21.75	0	40.55	0	0.68	0	8.02	0
@5890__1950596	001	B	11/12/1950	19:00	42.2200	14.8000	0	0.0	0	BT	0	27.7	0
@5890__1950596	001	B	11/12/1950	19:00	42.2200	14.8000	0	77.0	0	BT	0	27.5	0
@5890__1950596	001	B	11/12/1950	19:00	42.2200	14.8000	0	84.0	0	BT	0	22.9	0
@5890__1950596	001	B	11/12/1950	19:00	42.2200	14.8000	0	87.0	0	BT	0	22.2	0
@5890__1950596	001	B	11/12/1950	19:00	42.2200	14.8000	0	94.0	0	BT	0	22.4	0
@5890__1950596	001	B	11/12/1950	19:00	42.2200	14.8000	0	137.0	0	BT	0	21.7	0
@5890__1950596	002	B	11/13/1950	07:00	43.1000	13.3000	0	0.0	0	BT	0	27.3	0
@5890__1950596	002	B	11/13/1950	07:00	43.1000	13.3000	0	37.0	0	BT	0	27.2	0
@5890__1950596	003	B	11/13/1950	13:06	43.5200	12.5800	0	0.0	0	BT	0	27.4	0
@5890__1950596	003	B	11/13/1950	13:06	43.5200	12.5800	0	52.0	0	BT	0	27.4	0
@5890__1950596	004	B	11/13/1950	20:10	44.3300	12.2800	0	0.0	0	BT	0	26.9	0
@5890__1950596	004	B	11/13/1950	20:10	44.3300	12.2800	0	44.0	0	BT	0	27.0	0
@5890__1950596	004	B	11/13/1950	20:10	44.3300	12.2800	0	59.0	0	BT	0	25.7	0
@5890__1950596	004	B	11/13/1950	20:10	44.3300	12.2800	0	66.0	0	BT	0	20.9	0
@5890__1950596	004	B	11/13/1950	20:10	44.3300	12.2800	0	94.0	0	BT	0	18.8	0
@5890__1950596	004	B	11/13/1950	20:10	44.3300	12.2800	0	137.0	0	BT	0	16.3	0
@5890__1950596	005	B	11/14/1950	01:10	44.8500	12.5800	0	0.0	0	BT	0	26.9	0
@5890__1950596	005	B	11/14/1950	01:10	44.8500	12.5800	0	31.0	0	BT	0	27.0	0
@5890__1950596	005	B	11/14/1950	01:10	44.8500	12.5800	0	53.0	0	BT	0	26.8	0
@5890__1950596	005	B	11/14/1950	01:10	44.8500	12.5800	0	59.0	0	BT	0	26.0	0
@5890__1951597	001	B	04/20/1951	13:49	43.4869	12.6228	0	0.0	0	BT	0	27.78	0
@5890__1951597	001	B	04/20/1951	13:49	43.4869	12.6228	0	3.0	0	BT	0	27.78	0
@5890__1951597	001	B	04/20/1951	13:49	43.4869	12.6228	0	6.0	0	BT	0	27.78	0
@5890__1951597	001	B	04/20/1951	13:49	43.4869	12.6228	0	9.0	0	BT	0	27.78	0
@5890__1951597	001	B	04/20/1951	13:49	43.4869	12.6228	0	12.0	0	BT	0	27.72	0
@5890__1951597	001	B	04/20/1951	13:49	43.4869	12.6228	0	15.0	0	BT	0	27.67	0
@5890__1951597	001	B	04/20/1951	13:49	43.4869	12.6228	0	18.0	0	BT	0	27.33	0
@5890__1951597	001	B	04/20/1951	13:49	43.4869	12.6228	0	21.0	0	BT	0	27.28	0
@5890__1951597	001	B	04/20/1951	13:49	43.4869	12.6228	0	24.0	0	BT	0	27.22	0
@5890__1951597	001	B	04/20/1951	13:49	43.4869	12.6228	0	27.0	0	BT	0	27.22	0
@5890__1951597	001	B	04/20/1951	13:49	43.4869	12.6228	0	30.0	0	BT	0	26.72	0
@5890__1951597	001	B	04/20/1951	13:49	43.4869	12.6228	0	34.0	0	BT	0	26.67	0
@5890__1951597	001	B	04/20/1951	13:49	43.4869	12.6228	0	37.0	0	BT	0	26.67	0
@5890__1951597	002	B	04/20/1951	18:49	43.1128	13.3000	0	0.0	0	BT	0	27.22	0
@5890__1951597	002	B	04/20/1951	18:49	43.1128	13.3000	0	3.0	0	BT	0	27.22	0
@5890__1951597	002	B	04/20/1951	18:49	43.1128	13.3000	0	6.0	0	BT	0	27.22	0
@5890__1951597	002	B	04/20/1951	18:49	43.1128	13.3000	0	9.0	0	BT	0	27.22	0
@5890__1951597	002	B	04/20/1951	18:49	43.1128	13.3000	0	12.0	0	BT	0	27.22	0
@5890__1951597	002	B	04/20/1951	18:49	43.1128	13.3000	0	15.0	0	BT	0	27.22	0
@5890__1951597	002	B	04/20/1951	18:49	43.1128	13.3000	0	18.0	0	BT	0	27.22	0
@5890__1951597	002	B	04/20/1951	18:49	43.1128	13.3000	0	21.0	0	BT	0	27.22	0
@5890__1951597	002	B	04/20/1951	18:49	43.1128	13.3000	0	24.0	0	BT	0	27.22	0
@5890__1951597	002	B	04/20/1951	18:49	43.1128	13.3000	0	27.0	0	BT	0	27.22	0
@5890__1951597	002	B	04/20/1951	18:49	43.1128	13.3000	0	30.0	0	BT	0	27.22	0
@5890__1951597	003	B	04/21/1951	06:06	42.2000	14.8000	0	0.0	0	BT	0	25.8	0
@5890__1951597	003	B	04/21/1951	06:06	42.2000	14.8000	0	45.0	0	BT	0	25.5	0
@5890__1951597	003	B	04/21/1951	06:06	42.2000	14.8000	0	74.0	0	BT	0	24.8	0
@5890__1951597	003	B	04/21/1951	06:06	42.2000	14.8000	0	80.0	0	BT	0	24.2	0
@5890__1951597	003	B	04/21/1951	06:06	42.2000	14.8000	0	89.0	0	BT	0	24.4	0
@5890__1951597	003	B	04/21/1951	06:06	42.2000	14.8000	0	94.0	0	BT	0	23.5	0
@5890__1951597	003	B	04/21/1951	06:06	42.2000	14.8000	0	105.0	0	BT	0	23.3	0
@5890__1951597	003	B	04/21/1951	06:06	42.2000	14.8000	0	111.0	0	BT	0	22.4	0
@5890__1951597	003	B	04/21/1951	06:06	42.2000	14.8000	0	125.0	0	BT	0	21.6	0
@5890__1951597	003	B	04/21/1951	06:06	42.2000	14.8000	0	137.0	0	BT	0	21.3	0
@5890__1951597	004	B	04/21/1951	06:37	42.2000	14.8000	0	0.0	0	BT	0	26.61	0
@5890__1951597	004	B	04/21/1951	06:37	42.2000	14.8000	0	3.0	0	BT	0	26.61	0
@5890__1951597	004	B	04/21/1951	06:37	42.2000	14.8000	0	6.0	0	BT	0	26.61	0
@5890__1951597	004	B	04/21/1951	06:37	42.2000	14.8000	0	9.0	0	BT	0	26.61	0
@5890__1951597	004	B	04/21/1951	06:37	42.2000	14.8000	0	12.0	0	BT	0	26.61	0
@5890__1951597	004	B	04/21/1951	06:37	42.2000	14.8000	0	15.0	0	BT	0	26.61	0
@5890__1951597	004	B	04/21/1951	06:37	42.2000	14.8000	0	18.0	0	BT	0	26.61	0
@5890__1951597	004	B	04/21/1951	06:37	42.2000	14.8000	0	21.0	0	BT	0	26.61	0
@5890__1951597	004	B	04/21/1951	06:37	42.2000	14.8000	0	24.0	0	BT	0	26.61	0
@5890__1951597	004	B	04/21/1951	06:37	42.2000	14.8000	0	27.0	0	BT	0	26.61	0
@5890__1951597	004	B	04/21/1951	06:37	42.2000	14.8000	0	30.0	0	BT	0	26.61	0
@5890__1951597	004	B	04/21/1951	06:37	42.2000	14.8000	0	34.0	0	BT	0	26.61	0
@5890__1951597	004	B	04/21/1951	06:37	42.2000	14.8000	0	37.0	0	BT	0	26.61	0
@5890__1951597	004	B	04/21/1951	06:37	42.2000	14.8000	0	40.0	0	BT	0	26.61	0
@5890__1951597	004	B	04/21/1951	06:37	42.2000	14.8000	0	43.0	0	BT	0	26.61	0
@5890__1951597	004	B	04/21/1951	06:37	42.2000	14.8000	0	46.0	0	BT	0	26.56	0
@5890__1951597	004	B	04/21/1951	06:37	42.2000	14.8000	0	49.0	0	BT	0	26.17	0
@5890__1951597	004	B	04/21/1951	06:37	42.2000	14.8000	0	52.0	0	BT	0	26.11	0
@5890__1951597	004	B	04/21/1951	06:37	42.2000	14.8000	0	55.0	0	BT	0	26.06	0
@5890__1951597	004	B	04/21/1951	06:37	42.2000	14.8000	0	58.0	0	BT	0	26.06	0
@5890__1951597	004	B	04/21/1951	06:37	42.2000	14.8000	0	61.0	0	BT	0	25.83	0
@5890__1951597	004	B	04/21/1951	06:37	42.2000	14.8000	0	64.0	0	BT	0	25.72	0
@5890__1951597	004	B	04/21/1951	06:37	42.2000	14.8000	0	67.0	0	BT	0	25.72	0
@5890__1951597	004	B	04/21/1951	06:37	42.2000	14.8000	0	70.0	0	BT	0	25.67	0
@5890__1951597	004	B	04/21/1951	06:37	42.2000	14.8000	0	73.0	0	BT	0	25.67	0
@5890__1951597	004	B	04/21/1951	06:37	42.2000	14.8000	0	76.0	0	BT	0	25.56	0
@5890__1951597	004	B	04/21/1951	06:37	42.2000	14.8000	0	79.0	0	BT	0	25.22	0
@5890__1951597	004	B	04/21/1951	06:37	42.2000	14.8000	0	82.0	0	BT	0	25.28	0
@5890__1951597	004	B	04/21/1951	06:37	42.2000	14.8000	0	85.0	0	BT	0	25.28	0
@5890__1951597	004	B	04/21/1951	06:37	42.2000	14.8000	0	88.0	0	BT	0	25.28	0
@5890__1951597	004	B	04/21/1951	06:37	42.2000	14.8000	0	91.0	0	BT	0	25.00	0
@5890__1951597	004	B	04/21/1951	06:37	42.2000	14.8000	0	94.0	0	BT	0	24.44	0
@5890__1951597	004	B	04/21/1951	06:37	42.2000	14.8000	0	98.0	0	BT	0	24.39	0
@5890__1951597	004	B	04/21/1951	06:37	42.2000	14.8000	0	101.0	0	BT	0	24.33	0
@5890__1951597	004	B	04/21/1951	06:37	42.2000	14.8000	0	104.0	0	BT	0	24.11	0
@5890__1951597	004	B	04/21/1951	06:37	42.2000	14.8000	0	107.0	0	BT	0	23.89	0
@5890__1951597	004	B	04/21/1951	06:37	42.2000	14.8000	0	110.0	0	BT	0	23.56	0
@5890__1951597	004	B	04/21/1951	06:37	42.2000	14.8000	0	113.0	0	BT	0	23.28	0
@5890__1951597	004	B	04/21/1951	06:37	42.2000	14.8000	0	116.0	0	BT	0	23.28	0
@5890__1951597	004	B	04/21/1951	06:37	42.2000	14.8000	0	119.0	0	BT	0	23.22	0
@5890__1951597	004	B	04/21/1951	06:37	42.2000	14.8000	0	122.0	0	BT	0	22.94	0
@5890__1951597	004	B	04/21/1951	06:37	42.2000	14.8000	0	125.0	0	BT	0	22.78	0
@5890__1951597	004	B	04/21/1951	06:37	42.2000	14.8000	0	128.0	0	BT	0	22.50	0
@5890__1951597	004	B	04/21/1951	06:37	42.2000	14.8000	0	131.0	0	BT	0	22.33	0
@5890__1951597	004	B	04/21/1951	06:37	42.2000	14.8000	0	134.0	0	BT	0	22.28	0
@5890__1951597	004	B	04/21/1951	06:37	42.2000	14.8000	0	137.0	0	BT	0	22.22	0
@5890__1951598	001	B	11/21/1951	07:16	42.2800	14.7000	0	0.0	0	BT	0	28.00	0
@5890__1951598	001	B	11/21/1951	07:16	42.2800	14.7000	0	3.0	0	BT	0	28.00	0
@5890__1951598	001	B	11/21/1951	07:16	42.2800	14.7000	0	6.0	0	BT	0	28.00	0
@5890__1951598	001	B	11/21/1951	07:16	42.2800	14.7000	0	9.0	0	BT	0	28.00	0
@5890__1951598	001	B	11/21/1951	07:16	42.2800	14.7000	0	12.0	0	BT	0	28.00	0
@5890__1951598	001	B	11/21/1951	07:16	42.2800	14.7000	0	15.0	0	BT	0	28.00	0
@5890__1951598	001	B	11/21/1951	07:16	42.2800	14.7000	0	18.0	0	BT	0	28.00	0
@5890__1951598	001	B	11/21/1951	07:16	42.2800	14.7000	0	21.0	0	BT	0	28.00	0
@5890__1951598	001	B	11/21/1951	07:16	42.2800	14.7000	0	24.0	0	BT	0	28.00	0
@5890__1951598	001	B	11/21/1951	07:16	42.2800	14.7000	0	27.0	0	BT	0	28.00	0
@5890__1951598	001	B	11/21/1951	07:16	42.2800	14.7000	0	30.0	0	BT	0	28.00	0
@5890__1951598	001	B	11/21/1951	07:16	42.2800	14.7000	0	34.0	0	BT	0	28.00	0
@5890__1951598	001	B	11/21/1951	07:16	42.2800	14.7000	0	37.0	0	BT	0	28.00	0
@5890__1951598	001	B	11/21/1951	07:16	42.2800	14.7000	0	40.0	0	BT	0	28.00	0
@5890__1951598	001	B	11/21/1951	07:16	42.2800	14.7000	0	43.0	0	BT	0	28.00	0
@5890__1951598	001	B	11/21/1951	07:16	42.2800	14.7000	0	46.0	0	BT	0	28.00	0
@5890__1951598	001	B	11/21/1951	07:16	42.2800	14.7000	0	49.0	0	BT	0	28.00	0
@5890__1951598	001	B	11/21/1951	07:16	42.2800	14.7000	0	52.0	0	BT	0	28.00	0
@5890__1951598	001	B	11/21/1951	07:16	42.2800	14.7000	0	55.0	0	BT	0	28.00	0
@5890__1951598	001	B	11/21/1951	07:16	42.2800	14.7000	0	58.0	0	BT	0	28.00	0
@5890__1951598	001	B	11/21/1951	07:16	42.2800	14.7000	0	61.0	0	BT	0	28.00	0
@5890__1951598	001	B	11/21/1951	07:16	42.2800	14.7000	0	64.0	0	BT	0	27.83	0
@5890__1951598	001	B	11/21/1951	07:16	42.2800	14.7000	0	67.0	0	BT	0	27.00	0
@5890__1951598	001	B	11/21/1951	07:16	42.2800	14.7000	0	70.0	0	BT	0	26.11	
@5890__1951598	001	B	11/21/1951	07:16	42.2800	14.7000	0	73.0	0	BT	0	22.78	
@5890__1951598	001	B	11/21/1951	07:16	42.2800	14.7000	0	76.0	0	BT	0	21.78	0
@5890__1951598	001	B	11/21/1951	07:16	42.2800	14.7000	0	79.0	0	BT	0	22.17	0
@5890__1951598	001	B	11/21/1951	07:16	42.2800	14.7000	0	82.0	0	BT	0	22.39	0
@5890__1951598	001	B	11/21/1951	07:16	42.2800	14.7000	0	85.0	0	BT	0	22.61	0
@5890__1951598	001	B	11/21/1951	07:16	42.2800	14.7000	0	88.0	0	BT	0	22.56	0
@5890__1951598	001	B	11/21/1951	07:16	42.2800	14.7000	0	91.0	0	BT	0	22.50	0
@5890__1951598	001	B	11/21/1951	07:16	42.2800	14.7000	0	94.0	0	BT	0	22.33	0
@5890__1951598	001	B	11/21/1951	07:16	42.2800	14.7000	0	98.0	0	BT	0	22.22	0
@5890__1951598	001	B	11/21/1951	07:16	42.2800	14.7000	0	101.0	0	BT	0	22.06	0
@5890__1951598	001	B	11/21/1951	07:16	42.2800	14.7000	0	104.0	0	BT	0	22.00	0
@5890__1951598	001	B	11/21/1951	07:16	42.2800	14.7000	0	107.0	0	BT	0	21.94	0
@5890__1951598	002	B	11/21/1951	13:16	42.6700	14.2300	0	0.0	0	BT	0	27.22	0
@5890__1951598	002	B	11/21/1951	13:16	42.6700	14.2300	0	3.0	0	BT	0	27.06	0
@5890__1951598	002	B	11/21/1951	13:16	42.6700	14.2300	0	6.0	0	BT	0	26.89	0
@5890__1951598	002	B	11/21/1951	13:16	42.6700	14.2300	0	9.0	0	BT	0	26.61	0
@5890__1951598	002	B	11/21/1951	13:16	42.6700	14.2300	0	12.0	0	BT	0	26.44	0
@5890__1951598	002	B	11/21/1951	13:16	42.6700	14.2300	0	15.0	0	BT	0	26.33	0
@5890__1951598	002	B	11/21/1951	13:16	42.6700	14.2300	0	18.0	0	BT	0	26.22	0
@5890__1951598	002	B	11/21/1951	13:16	42.6700	14.2300	0	21.0	0	BT	0	26.17	0
@5890__1951598	002	B	11/21/1951	13:16	42.6700	14.2300	0	24.0	0	BT	0	26.11	0
@5890__1951598	002	B	11/21/1951	13:16	42.6700	14.2300	0	27.0	0	BT	0	26.11	0
@5890__1951598	002	B	11/21/1951	13:16	42.6700	14.2300	0	30.0	0	BT	0	26.11	0
@5890__1951598	002	B	11/21/1951	13:16	42.6700	14.2300	0	34.0	0	BT	0	26.11	0
@5890__1951598	002	B	11/21/1951	13:16	42.6700	14.2300	0	37.0	0	BT	0	26.11	0
@5890__1951598	002	B	11/21/1951	13:16	42.6700	14.2300	0	40.0	0	BT	0	26.11	0
@5890__1951598	002	B	11/21/1951	13:16	42.6700	14.2300	0	43.0	0	BT	0	26.11	0
@5890__1952599	001	B	04/17/1952	20:00	42.4700	14.4700	0	0.0	0	BT	0	28.2	0
@5890__1952599	001	B	04/17/1952	20:00	42.4700	14.4700	0	5.0	0	BT	0	27.7	0
@5890__1952599	001	B	04/17/1952	20:00	42.4700	14.4700	0	10.0	0	BT	0	27.0	0
@5890__1952599	001	B	04/17/1952	20:00	42.4700	14.4700	0	15.0	0	BT	0	26.6	0
@5890__1952599	001	B	04/17/1952	20:00	42.4700	14.4700	0	20.0	0	BT	0	26.2	0
@5890__1952599	001	B	04/17/1952	20:00	42.4700	14.4700	0	25.0	0	BT	0	25.9	0
@5890__1952599	001	B	04/17/1952	20:00	42.4700	14.4700	0	30.0	0	BT	0	24.6	0
@5890__1952599	001	B	04/17/1952	20:00	42.4700	14.4700	0	35.0	0	BT	0	22.6	0
@5890__1952599	001	B	04/17/1952	20:00	42.4700	14.4700	0	40.0	0	BT	0	21.7	0
@5890__1952599	001	B	04/17/1952	20:00	42.4700	14.4700	0	45.0	0	BT	0	21.3	0
@5890__1952599	001	B	04/17/1952	20:00	42.4700	14.4700	0	50.0	0	BT	0	20.6	0
@5890__1952600	001	B	10/15/1952	07:03	42.0800	14.9300	0	0.0	0	BT	0	31.8	0
@5890__1952600	001	B	10/15/1952	07:03	42.0800	14.9300	0	8.0	0	BT	0	31.4	
@5890__1952600	001	B	10/15/1952	07:03	42.0800	14.9300	0	10.0	0	BT	0	32.5	
@5890__1952600	001	B	10/15/1952	07:03	42.0800	14.9300	0	15.0	0	BT	0	32.4	
@5890__1952600	001	B	10/15/1952	07:03	42.0800	14.9300	0	20.0	0	BT	0	26.8	
@5890__1952600	001	B	10/15/1952	07:03	42.0800	14.9300	0	23.0	0	BT	0	21.3	
@5890__1952600	001	B	10/15/1952	07:03	42.0800	14.9300	0	26.0	0	BT	0	20.5	
@5890__1952600	001	B	10/15/1952	07:03	42.0800	14.9300	0	27.0	0	BT	0	20.4	
@5890__1952600	001	B	10/15/1952	07:03	42.0800	14.9300	0	29.0	0	BT	0	18.9	
@5890__1952600	001	B	10/15/1952	07:03	42.0800	14.9300	0	32.0	0	BT	0	17.4	
@5890__1952600	001	B	10/15/1952	07:03	42.0800	14.9300	0	34.0	0	BT	0	16.3	
@5890__1952600	001	B	10/15/1952	07:03	42.0800	14.9300	0	40.0	0	BT	0	19.5	
@5890__1952600	001	B	10/15/1952	07:03	42.0800	14.9300	0	46.0	0	BT	0	20.1	0
@5890__1952600	001	B	10/15/1952	07:03	42.0800	14.9300	0	55.0	0	BT	0	20.0	0
@5890__1955601	001	B	04/17/1955	13:00	43.6800	12.5300	0	0.0	0	BT	0	27.8	0
@5890__1955601	001	B	04/17/1955	13:00	43.6800	12.5300	0	38.0	0	BT	0	27.6	0
@5890__1955601	002	B	04/17/1955	19:00	43.0000	13.4200	0	0.0	0	BT	0	27.8	0
@5890__1955601	002	B	04/17/1955	19:00	43.0000	13.4200	0	21.0	0	BT	0	27.8	0
@5890__1955601	003	B	04/18/1955	01:00	42.6300	14.2700	0	0.0	0	BT	0	27.5	0
@5890__1955601	003	B	04/18/1955	01:00	42.6300	14.2700	0	43.0	0	BT	0	27.2	0
@5890__1955601	003	B	04/18/1955	01:00	42.6300	14.2700	0	47.0	0	BT	0	26.6	0
@5890__1955601	003	B	04/18/1955	01:00	42.6300	14.2700	0	55.0	0	BT	0	26.2	0
@5890__1957602	001	B	11/26/1957	06:00	42.0000	15.0000	0	0.0	0	BT	0	27.20	0
@5890__1957602	001	B	11/26/1957	06:00	42.0000	15.0000	0	5.0	0	BT	0	27.22	0
@5890__1957602	001	B	11/26/1957	06:00	42.0000	15.0000	0	10.0	0	BT	0	27.25	0
@5890__1957602	001	B	11/26/1957	06:00	42.0000	15.0000	0	15.0	0	BT	0	27.28	0
@5890__1957602	001	B	11/26/1957	06:00	42.0000	15.0000	0	20.0	0	BT	0	27.29	0
@5890__1957602	001	B	11/26/1957	06:00	42.0000	15.0000	0	25.0	0	BT	0	27.28	0
@5890__1957602	001	B	11/26/1957	06:00	42.0000	15.0000	0	30.0	0	BT	0	27.27	0
@5890__1957602	001	B	11/26/1957	06:00	42.0000	15.0000	0	35.0	0	BT	0	27.26	0
@5890__1957602	001	B	11/26/1957	06:00	42.0000	15.0000	0	40.0	0	BT	0	27.26	0
@5890__1957602	001	B	11/26/1957	06:00	42.0000	15.0000	0	45.0	0	BT	0	27.25	0
@5890__1957602	001	B	11/26/1957	06:00	42.0000	15.0000	0	50.0	0	BT	0	27.24	0
@5890__1957602	001	B	11/26/1957	06:00	42.0000	15.0000	0	55.0	0	BT	0	27.23	0
@5890__1957602	001	B	11/26/1957	06:00	42.0000	15.0000	0	60.0	0	BT	0	27.22	0
@5890__1957602	001	B	11/26/1957	06:00	42.0000	15.0000	0	65.0	0	BT	0	27.21	0
@5890__1957602	001	B	11/26/1957	06:00	42.0000	15.0000	0	70.0	0	BT	0	27.20	0
@5890__1957602	001	B	11/26/1957	06:00	42.0000	15.0000	0	75.0	0	BT	0	27.00	0
@5890__1957602	001	B	11/26/1957	06:00	42.0000	15.0000	0	80.0	0	BT	0	24.95	0
@5890__1957602	001	B	11/26/1957	06:00	42.0000	15.0000	0	85.0	0	BT	0	23.80	0
@5890__1957602	001	B	11/26/1957	06:00	42.0000	15.0000	0	90.0	0	BT	0	23.38	0
@5890__1957602	001	B	11/26/1957	06:00	42.0000	15.0000	0	95.0	0	BT	0	22.96	0
@5890__1957602	001	B	11/26/1957	06:00	42.0000	15.0000	0	97.0	0	BT	0	22.80	0
@5890__1957602	002	B	11/26/1957	13:10	42.3800	13.9800	0	0.0	0	BT	0	28.30	0
@5890__1957602	002	B	11/26/1957	13:10	42.3800	13.9800	0	5.0	0	BT	0	28.29	0
@5890__1957602	002	B	11/26/1957	13:10	42.3800	13.9800	0	10.0	0	BT	0	28.28	0
@5890__1957602	002	B	11/26/1957	13:10	42.3800	13.9800	0	15.0	0	BT	0	28.27	0
@5890__1957602	002	B	11/26/1957	13:10	42.3800	13.9800	0	20.0	0	BT	0	28.26	0
@5890__1957602	002	B	11/26/1957	13:10	42.3800	13.9800	0	25.0	0	BT	0	28.25	0
@5890__1957602	002	B	11/26/1957	13:10	42.3800	13.9800	0	30.0	0	BT	0	28.24	0
@5890__1957602	002	B	11/26/1957	13:10	42.3800	13.9800	0	35.0	0	BT	0	28.23	0
@5890__1957602	002	B	11/26/1957	13:10	42.3800	13.9800	0	40.0	0	BT	0	28.22	0
@5890__1957602	002	B	11/26/1957	13:10	42.3800	13.9800	0	45.0	0	BT	0	28.21	0
@5890__1957602	002	B	11/26/1957	13:10	42.3800	13.9800	0	50.0	0	BT	0	28.20	0
@5890__1957602	002	B	11/26/1957	13:10	42.3800	13.9800	0	55.0	0	BT	0	27.82	0
@5890__1957602	002	B	11/26/1957	13:10	42.3800	13.9800	0	60.0	0	BT	0	25.78	0
@5890__1957602	002	B	11/26/1957	13:10	42.3800	13.9800	0	65.0	0	BT	0	25.08	0
@5890__1957602	002	B	11/26/1957	13:10	42.3800	13.9800	0	70.0	0	BT	0	24.82	0
@5890__1957602	002	B	11/26/1957	13:10	42.3800	13.9800	0	75.0	0	BT	0	24.55	0
@5890__1957602	002	B	11/26/1957	13:10	42.3800	13.9800	0	80.0	0	BT	0	24.45	0
@5890__1957602	002	B	11/26/1957	13:10	42.3800	13.9800	0	85.0	0	BT	0	24.39	0
@5890__1957602	002	B	11/26/1957	13:10	42.3800	13.9800	0	90.0	0	BT	0	24.33	0
@5890__1957602	002	B	11/26/1957	13:10	42.3800	13.9800	0	95.0	0	BT	0	24.23	0
@5890__1957602	002	B	11/26/1957	13:10	42.3800	13.9800	0	100.0	0	BT	0	24.06	0
@5890__1957602	002	B	11/26/1957	13:10	42.3800	13.9800	0	105.0	0	BT	0	23.90	0
@5890__1957602	002	B	11/26/1957	13:10	42.3800	13.9800	0	110.0	0	BT	0	23.73	0
@5890__1957602	002	B	11/26/1957	13:10	42.3800	13.9800	0	115.0	0	BT	0	23.56	0
@5890__1957602	002	B	11/26/1957	13:10	42.3800	13.9800	0	117.0	0	BT	0	23.50	0
@5890__1957602	003	B	11/27/1957	09:06	42.5200	13.6700	0	0.0	0	BT	0	27.80	0
@5890__1957602	003	B	11/27/1957	09:06	42.5200	13.6700	0	5.0	0	BT	0	27.81	0
@5890__1957602	003	B	11/27/1957	09:06	42.5200	13.6700	0	10.0	0	BT	0	27.82	0
@5890__1957602	003	B	11/27/1957	09:06	42.5200	13.6700	0	15.0	0	BT	0	27.83	0
@5890__1957602	003	B	11/27/1957	09:06	42.5200	13.6700	0	20.0	0	BT	0	27.85	0
@5890__1957602	003	B	11/27/1957	09:06	42.5200	13.6700	0	25.0	0	BT	0	27.86	0
@5890__1957602	003	B	11/27/1957	09:06	42.5200	13.6700	0	30.0	0	BT	0	27.87	0
@5890__1957602	003	B	11/27/1957	09:06	42.5200	13.6700	0	35.0	0	BT	0	27.89	0
@5890__1957602	003	B	11/27/1957	09:06	42.5200	13.6700	0	40.0	0	BT	0	27.86	0
@5890__1957602	003	B	11/27/1957	09:06	42.5200	13.6700	0	45.0	0	BT	0	27.66	0
@5890__1957602	003	B	11/27/1957	09:06	42.5200	13.6700	0	50.0	0	BT	0	26.97	0
@5890__1957602	003	B	11/27/1957	09:06	42.5200	13.6700	0	55.0	0	BT	0	26.10	0
@5890__1957602	004	B	11/27/1957	18:00	43.1000	13.1000	0	0.0	0	BT	0	25.6	0
@5890__1957602	004	B	11/27/1957	18:00	43.1000	13.1000	0	5.0	0	BT	0	25.6	0
@5890__1957602	004	B	11/27/1957	18:00	43.1000	13.1000	0	10.0	0	BT	0	25.6	0
@5890__1957602	004	B	11/27/1957	18:00	43.1000	13.1000	0	15.0	0	BT	0	25.6	0
@5890__1957602	004	B	11/27/1957	18:00	43.1000	13.1000	0	20.0	0	BT	0	25.6	0
@5890__1957602	004	B	11/27/1957	18:00	43.1000	13.1000	0	25.0	0	BT	0	25.6	0
@5890__1957602	004	B	11/27/1957	18:00	43.1000	13.1000	0	30.0	0	BT	0	25.5	0
@5890__1957602	004	B	11/27/1957	18:00	43.1000	13.1000	0	35.0	0	BT	0	25.5	0
@5890__1957602	004	B	11/27/1957	18:00	43.1000	13.1000	0	40.0	0	BT	0	25.4	0
@5890__1957602	004	B	11/27/1957	18:00	43.1000	13.1000	0	45.0	0	BT	0	25.3	0
@5890__1957602	004	B	11/27/1957	18:00	43.1000	13.1000	0	50.0	0	BT	0	25.2	0
@5890__1957602	004	B	11/27/1957	18:00	43.1000	13.1000	0	55.0	0	BT	0	24.9	0
@5890__1957602	004	B	11/27/1957	18:00	43.1000	13.1000	0	60.0	0	BT	0	24.8	0
@5890__1957602	004	B	11/27/1957	18:00	43.1000	13.1000	0	65.0	0	BT	0	24.7	0
@5890__1957602	004	B	11/27/1957	18:00	43.1000	13.1000	0	70.0	0	BT	0	24.5	0
@5890__1957602	004	B	11/27/1957	18:00	43.1000	13.1000	0	75.0	0	BT	0	24.4	0
@5890__1957602	004	B	11/27/1957	18:00	43.1000	13.1000	0	80.0	0	BT	0	24.2	0
@5890__1957602	004	B	11/27/1957	18:00	43.1000	13.1000	0	85.0	0	BT	0	23.8	0
@5890__1957602	004	B	11/27/1957	18:00	43.1000	13.1000	0	90.0	0	BT	0	23.6	0
@5890__1957602	004	B	11/27/1957	18:00	43.1000	13.1000	0	95.0	0	BT	0	23.2	0
@5890__1957602	004	B	11/27/1957	18:00	43.1000	13.1000	0	100.0	0	BT	0	23.0	0
@5890__1957602	004	B	11/27/1957	18:00	43.1000	13.1000	0	105.0	0	BT	0	22.7	0
@5890__1957602	004	B	11/27/1957	18:00	43.1000	13.1000	0	110.0	0	BT	0	22.2	0
@5890__1957602	004	B	11/27/1957	18:00	43.1000	13.1000	0	115.0	0	BT	0	22.1	0
@5890__1957602	004	B	11/27/1957	18:00	43.1000	13.1000	0	120.0	0	BT	0	21.8	0
@5890__1957602	004	B	11/27/1957	18:00	43.1000	13.1000	0	125.0	0	BT	0	21.6	0
@5890__1957602	005	B	11/28/1957	06:30	43.6300	11.9500	0	0.0	0	BT	0	26.10	0
@5890__1957602	005	B	11/28/1957	06:30	43.6300	11.9500	0	5.0	0	BT	0	26.09	0
@5890__1957602	005	B	11/28/1957	06:30	43.6300	11.9500	0	10.0	0	BT	0	26.08	0
@5890__1957602	005	B	11/28/1957	06:30	43.6300	11.9500	0	15.0	0	BT	0	26.07	0
@5890__1957602	005	B	11/28/1957	06:30	43.6300	11.9500	0	20.0	0	BT	0	26.06	0
@5890__1957602	005	B	11/28/1957	06:30	43.6300	11.9500	0	25.0	0	BT	0	26.05	0
@5890__1957602	005	B	11/28/1957	06:30	43.6300	11.9500	0	30.0	0	BT	0	26.04	0
@5890__1957602	005	B	11/28/1957	06:30	43.6300	11.9500	0	35.0	0	BT	0	26.03	0
@5890__1957602	005	B	11/28/1957	06:30	43.6300	11.9500	0	40.0	0	BT	0	26.02	0
@5890__1957602	005	B	11/28/1957	06:30	43.6300	11.9500	0	45.0	0	BT	0	26.01	0
@5890__1957602	005	B	11/28/1957	06:30	43.6300	11.9500	0	50.0	0	BT	0	26.00	0
@5890__1957602	005	B	11/28/1957	06:30	43.6300	11.9500	0	55.0	0	BT	0	26.00	0
@5890__1957602	006	B	11/28/1957	07:25	43.6300	11.9500	0	0.0	0	BT	0	26.10	0
@5890__1957602	006	B	11/28/1957	07:25	43.6300	11.9500	0	5.0	0	BT	0	26.10	0
@5890__1957602	006	B	11/28/1957	07:25	43.6300	11.9500	0	10.0	0	BT	0	26.10	0
@5890__1957602	006	B	11/28/1957	07:25	43.6300	11.9500	0	15.0	0	BT	0	26.10	0
@5890__1957602	006	B	11/28/1957	07:25	43.6300	11.9500	0	20.0	0	BT	0	26.10	0
@5890__1957602	006	B	11/28/1957	07:25	43.6300	11.9500	0	25.0	0	BT	0	26.10	0
@5890__1957602	006	B	11/28/1957	07:25	43.6300	11.9500	0	30.0	0	BT	0	26.10	0
@5890__1957602	006	B	11/28/1957	07:25	43.6300	11.9500	0	35.0	0	BT	0	26.10	0
@5890__1957602	006	B	11/28/1957	07:25	43.6300	11.9500	0	40.0	0	BT	0	26.10	0
@5890__1957602	006	B	11/28/1957	07:25	43.6300	11.9500	0	45.0	0	BT	0	26.10	0
@5890__1957602	006	B	11/28/1957	07:25	43.6300	11.9500	0	50.0	0	BT	0	26.10	0
@5890__1957602	006	B	11/28/1957	07:25	43.6300	11.9500	0	55.0	0	BT	0	26.10	0
@5890__1957602	006	B	11/28/1957	07:25	43.6300	11.9500	0	60.0	0	BT	0	26.10	0
@5890__1957602	006	B	11/28/1957	07:25	43.6300	11.9500	0	65.0	0	BT	0	26.10	0
@5890__1957602	006	B	11/28/1957	07:25	43.6300	11.9500	0	70.0	0	BT	0	26.10	0
@5890__1957602	006	B	11/28/1957	07:25	43.6300	11.9500	0	75.0	0	BT	0	26.08	0
@5890__1957602	006	B	11/28/1957	07:25	43.6300	11.9500	0	80.0	0	BT	0	26.01	0
@5890__1957602	006	B	11/28/1957	07:25	43.6300	11.9500	0	85.0	0	BT	0	25.93	0
@5890__1957602	006	B	11/28/1957	07:25	43.6300	11.9500	0	90.0	0	BT	0	25.85	0
@5890__1957602	006	B	11/28/1957	07:25	43.6300	11.9500	0	95.0	0	BT	0	25.77	0
@5890__1957602	006	B	11/28/1957	07:25	43.6300	11.9500	0	100.0	0	BT	0	25.69	0
@5890__1957602	006	B	11/28/1957	07:25	43.6300	11.9500	0	105.0	0	BT	0	25.61	
@5890__1957602	006	B	11/28/1957	07:25	43.6300	11.9500	0	110.0	0	BT	0	21.70	
@5890__1957602	006	B	11/28/1957	07:25	43.6300	11.9500	0	115.0	0	BT	0	20.41	0
@5890__1957602	006	B	11/28/1957	07:25	43.6300	11.9500	0	120.0	0	BT	0	19.00	0
@5890__1957602	006	B	11/28/1957	07:25	43.6300	11.9500	0	122.0	0	BT	0	18.40	0
@5890__1957602	007	B	11/29/1957	10:55	43.7700	12.2200	0	0.0	0	BT	0	26.70	0
@5890__1957602	007	B	11/29/1957	10:55	43.7700	12.2200	0	5.0	0	BT	0	26.67	0
@5890__1957602	007	B	11/29/1957	10:55	43.7700	12.2200	0	10.0	0	BT	0	26.64	0
@5890__1957602	007	B	11/29/1957	10:55	43.7700	12.2200	0	15.0	0	BT	0	26.61	0
@5890__1957602	007	B	11/29/1957	10:55	43.7700	12.2200	0	20.0	0	BT	0	26.59	0
@5890__1957602	007	B	11/29/1957	10:55	43.7700	12.2200	0	25.0	0	BT	0	26.56	0
@5890__1957602	007	B	11/29/1957	10:55	43.7700	12.2200	0	30.0	0	BT	0	26.53	0
@5890__1957602	007	B	11/29/1957	10:55	43.7700	12.2200	0	35.0	0	BT	0	26.50	0
@5890__1957602	007	B	11/29/1957	10:55	43.7700	12.2200	0	40.0	0	BT	0	26.48	0
@5890__1957602	007	B	11/29/1957	10:55	43.7700	12.2200	0	45.0	0	BT	0	26.45	0
@5890__1957602	007	B	11/29/1957	10:55	43.7700	12.2200	0	50.0	0	BT	0	26.42	0
@5890__1957602	007	B	11/29/1957	10:55	43.7700	12.2200	0	55.0	0	BT	0	26.40	0
@5890__1957602	008	B	11/29/1957	11:00	43.7700	12.2200	0	0.0	0	BT	0	25.9	0
@5890__1957602	008	B	11/29/1957	11:00	43.7700	12.2200	0	5.0	0	BT	0	25.9	0
@5890__1957602	008	B	11/29/1957	11:00	43.7700	12.2200	0	10.0	0	BT	0	25.8	0
@5890__1957602	008	B	11/29/1957	11:00	43.7700	12.2200	0	15.0	0	BT	0	25.8	0
@5890__1957602	008	B	11/29/1957	11:00	43.7700	12.2200	0	20.0	0	BT	0	25.8	0
@5890__1957602	008	B	11/29/1957	11:00	43.7700	12.2200	0	25.0	0	BT	0	25.8	0
@5890__1957602	008	B	11/29/1957	11:00	43.7700	12.2200	0	30.0	0	BT	0	25.8	0
@5890__1957602	008	B	11/29/1957	11:00	43.7700	12.2200	0	35.0	0	BT	0	25.8	0
@5890__1957602	008	B	11/29/1957	11:00	43.7700	12.2200	0	40.0	0	BT	0	25.8	0
@5890__1957602	008	B	11/29/1957	11:00	43.7700	12.2200	0	45.0	0	BT	0	25.7	0
@5890__1957602	008	B	11/29/1957	11:00	43.7700	12.2200	0	50.0	0	BT	0	25.7	0
@5890__1957602	008	B	11/29/1957	11:00	43.7700	12.2200	0	55.0	0	BT	0	25.6	0
@5890__1957602	008	B	11/29/1957	11:00	43.7700	12.2200	0	60.0	0	BT	0	25.6	0
@5890__1957602	008	B	11/29/1957	11:00	43.7700	12.2200	0	65.0	0	BT	0	25.6	0
@5890__1957602	008	B	11/29/1957	11:00	43.7700	12.2200	0	70.0	0	BT	0	25.6	0
@5890__1957602	008	B	11/29/1957	11:00	43.7700	12.2200	0	75.0	0	BT	0	25.5	0
@5890__1957602	008	B	11/29/1957	11:00	43.7700	12.2200	0	80.0	0	BT	0	25.4	0
@5890__1957602	008	B	11/29/1957	11:00	43.7700	12.2200	0	85.0	0	BT	0	25.4	0
@5890__1957602	008	B	11/29/1957	11:00	43.7700	12.2200	0	90.0	0	BT	0	25.3	0
@5890__1958603	001	B	11/15/1958	08:00	42.5300	13.6800	0	0.0	0	BT	0	27.2	0
@5890__1958603	001	B	11/15/1958	08:00	42.5300	13.6800	0	5.0	0	BT	0	27.2	0
@5890__1958603	001	B	11/15/1958	08:00	42.5300	13.6800	0	10.0	0	BT	0	27.2	0
@5890__1958603	001	B	11/15/1958	08:00	42.5300	13.6800	0	15.0	0	BT	0	27.2	0
@5890__1958603	001	B	11/15/1958	08:00	42.5300	13.6800	0	20.0	0	BT	0	27.2	0
@5890__1958603	001	B	11/15/1958	08:00	42.5300	13.6800	0	25.0	0	BT	0	27.2	0
@5890__1958603	001	B	11/15/1958	08:00	42.5300	13.6800	0	30.0	0	BT	0	27.4	0
@5890__1958603	001	B	11/15/1958	08:00	42.5300	13.6800	0	35.0	0	BT	0	27.4	0
@5890__1958603	001	B	11/15/1958	08:00	42.5300	13.6800	0	40.0	0	BT	0	27.3	0
@5890__1958603	001	B	11/15/1958	08:00	42.5300	13.6800	0	45.0	0	BT	0	26.9	0
@5890__1958603	001	B	11/15/1958	08:00	42.5300	13.6800	0	50.0	0	BT	0	26.2	0
@5890__1958603	001	B	11/15/1958	08:00	42.5300	13.6800	0	55.0	0	BT	0	25.8	0
@5890__1958603	001	B	11/15/1958	08:00	42.5300	13.6800	0	60.0	0	BT	0	25.5	0
@5890__1958603	001	B	11/15/1958	08:00	42.5300	13.6800	0	65.0	0	BT	0	24.6	0
@5890__1958603	001	B	11/15/1958	08:00	42.5300	13.6800	0	70.0	0	BT	0	23.1	0
@5890__1958603	001	B	11/15/1958	08:00	42.5300	13.6800	0	75.0	0	BT	0	22.5	0
@5890__1958603	001	B	11/15/1958	08:00	42.5300	13.6800	0	80.0	0	BT	0	22.6	0
@5890__1958603	001	B	11/15/1958	08:00	42.5300	13.6800	0	85.0	0	BT	0	22.5	0
@5890__1958603	001	B	11/15/1958	08:00	42.5300	13.6800	0	90.0	0	BT	0	22.2	0
@5890__1958603	001	B	11/15/1958	08:00	42.5300	13.6800	0	95.0	0	BT	0	22.2	0
@5890__1958603	001	B	11/15/1958	08:00	42.5300	13.6800	0	100.0	0	BT	0	22.1	0
@5890__1958603	002	B	11/15/1958	10:30	42.5800	13.5800	0	0.0	0	BT	0	27.4	0
@5890__1958603	002	B	11/15/1958	10:30	42.5800	13.5800	0	5.0	0	BT	0	27.4	0
@5890__1958603	002	B	11/15/1958	10:30	42.5800	13.5800	0	10.0	0	BT	0	27.3	0
@5890__1958603	002	B	11/15/1958	10:30	42.5800	13.5800	0	15.0	0	BT	0	27.3	0
@5890__1958603	002	B	11/15/1958	10:30	42.5800	13.5800	0	20.0	0	BT	0	27.2	0
@5890__1958603	002	B	11/15/1958	10:30	42.5800	13.5800	0	25.0	0	BT	0	27.2	0
@5890__1958603	002	B	11/15/1958	10:30	42.5800	13.5800	0	30.0	0	BT	0	27.2	0
@5890__1958603	002	B	11/15/1958	10:30	42.5800	13.5800	0	35.0	0	BT	0	27.2	0
@5890__1958603	002	B	11/15/1958	10:30	42.5800	13.5800	0	40.0	0	BT	0	27.3	0
@5890__1958603	002	B	11/15/1958	10:30	42.5800	13.5800	0	45.0	0	BT	0	27.4	0
@5890__1958603	002	B	11/15/1958	10:30	42.5800	13.5800	0	50.0	0	BT	0	27.3	0
@5890__1958603	002	B	11/15/1958	10:30	42.5800	13.5800	0	55.0	0	BT	0	26.9	0
@5890__1958603	002	B	11/15/1958	10:30	42.5800	13.5800	0	60.0	0	BT	0	25.9	0
@5890__1958603	002	B	11/15/1958	10:30	42.5800	13.5800	0	65.0	0	BT	0	24.9	0
@5890__1958603	002	B	11/15/1958	10:30	42.5800	13.5800	0	70.0	0	BT	0	24.7	0
@5890__1958603	002	B	11/15/1958	10:30	42.5800	13.5800	0	75.0	0	BT	0	24.1	0
@5890__1958603	002	B	11/15/1958	10:30	42.5800	13.5800	0	80.0	0	BT	0	23.6	0
@5890__1958603	002	B	11/15/1958	10:30	42.5800	13.5800	0	85.0	0	BT	0	23.3	0
@5890__1958603	002	B	11/15/1958	10:30	42.5800	13.5800	0	90.0	0	BT	0	23.3	0
@5890__1958603	002	B	11/15/1958	10:30	42.5800	13.5800	0	95.0	0	BT	0	23.2	0
@5890__1958603	002	B	11/15/1958	10:30	42.5800	13.5800	0	100.0	0	BT	0	22.8	0
@5890__1958603	002	B	11/15/1958	10:30	42.5800	13.5800	0	105.0	0	BT	0	22.7	0
@5890__1958603	002	B	11/15/1958	10:30	42.5800	13.5800	0	110.0	0	BT	0	22.6	0
@5890__1958603	002	B	11/15/1958	10:30	42.5800	13.5800	0	115.0	0	BT	0	22.4	0
@5890__1958603	002	B	11/15/1958	10:30	42.5800	13.5800	0	120.0	0	BT	0	22.4	0
@5890__1958603	002	B	11/15/1958	10:30	42.5800	13.5800	0	125.0	0	BT	0	22.4	0
@5890__1958603	003	B	11/16/1958	04:15	43.9200	13.3800	0	0.0	0	BT	8	27.5	0
@5890__1958603	003	B	11/16/1958	04:15	43.9200	13.3800	0	5.0	0	BT	8	27.5	0
@5890__1958603	003	B	11/16/1958	04:15	43.9200	13.3800	0	10.0	0	BT	8	27.5	0
@5890__1958603	003	B	11/16/1958	04:15	43.9200	13.3800	0	15.0	0	BT	8	27.5	0
@5890__1958603	003	B	11/16/1958	04:15	43.9200	13.3800	0	20.0	0	BT	8	27.5	0
@5890__1958603	003	B	11/16/1958	04:15	43.9200	13.3800	0	25.0	0	BT	8	27.5	0
@5890__1958603	003	B	11/16/1958	04:15	43.9200	13.3800	0	30.0	0	BT	8	27.5	0
@5890__1958603	003	B	11/16/1958	04:15	43.9200	13.3800	0	35.0	0	BT	8	27.5	0
@5890__1958603	003	B	11/16/1958	04:15	43.9200	13.3800	0	40.0	0	BT	8	27.4	0
@5890__1958603	003	B	11/16/1958	04:15	43.9200	13.3800	0	45.0	0	BT	8	27.4	0
@5890__1958603	003	B	11/16/1958	04:15	43.9200	13.3800	0	50.0	0	BT	8	27.4	0
@5890__1958603	003	B	11/16/1958	04:15	43.9200	13.3800	0	55.0	0	BT	8	27.4	0
@5890__1958603	003	B	11/16/1958	04:15	43.9200	13.3800	0	60.0	0	BT	8	27.3	0
@5890__1958603	003	B	11/16/1958	04:15	43.9200	13.3800	0	65.0	0	BT	8	25.8	
@5890__1958603	003	B	11/16/1958	04:15	43.9200	13.3800	0	70.0	0	BT	8	22.1	
@5890__1958603	003	B	11/16/1958	04:15	43.9200	13.3800	0	75.0	0	BT	8	19.6	0
@5890__1958603	003	B	11/16/1958	04:15	43.9200	13.3800	0	80.0	0	BT	8	19.3	0
@5890__1958603	003	B	11/16/1958	04:15	43.9200	13.3800	0	85.0	0	BT	8	19.2	0
@5890__1958603	003	B	11/16/1958	04:15	43.9200	13.3800	0	90.0	0	BT	8	19.2	0
@5890__1958603	003	B	11/16/1958	04:15	43.9200	13.3800	0	95.0	0	BT	8	19.1	0
@5890__1958603	003	B	11/16/1958	04:15	43.9200	13.3800	0	100.0	0	BT	8	18.7	0
@5890__1958603	003	B	11/16/1958	04:15	43.9200	13.3800	0	105.0	0	BT	8	18.3	0
@5890__1958603	003	B	11/16/1958	04:15	43.9200	13.3800	0	110.0	0	BT	8	17.9	0
@5890__1958603	003	B	11/16/1958	04:15	43.9200	13.3800	0	115.0	0	BT	8	17.9	0
@5890__1958603	003	B	11/16/1958	04:15	43.9200	13.3800	0	120.0	0	BT	8	17.9	0
@5890__1958603	003	B	11/16/1958	04:15	43.9200	13.3800	0	125.0	0	BT	8	17.8	0
@5890__1958603	003	B	11/16/1958	04:15	43.9200	13.3800	0	130.0	0	BT	8	17.5	0
@5890__1958603	003	B	11/16/1958	04:15	43.9200	13.3800	0	135.0	0	BT	8	17.2	0
@5890__1959604	001	B	04/23/1959	18:00	43.2000	13.1000	0	0.0	0	BT	0	28.1	0
@5890__1959604	001	B	04/23/1959	18:00	43.2000	13.1000	0	27.0	0	BT	0	28.0	0
@5890__1959604	002	B	04/24/1959	00:01	42.7000	14.2000	0	0.0	0	BT	0	27.2	0
@5890__1959604	002	B	04/24/1959	00:01	42.7000	14.2000	0	52.0	0	BT	0	26.9	0
@5890__1959604	002	B	04/24/1959	00:01	42.7000	14.2000	0	55.0	0	BT	0	26.7	0
@5890__1959604	003	B	04/24/1959	06:00	42.0000	14.9700	0	0.0	0	BT	0	27.2	0
@5890__1959604	003	B	04/24/1959	06:00	42.0000	14.9700	0	30.0	0	BT	0	27.1	0
@5890__1959604	003	B	04/24/1959	06:00	42.0000	14.9700	0	46.0	0	BT	0	26.2	0
@5890__1959604	003	B	04/24/1959	06:00	42.0000	14.9700	0	66.0	0	BT	0	26.0	0
@5890__1959604	003	B	04/24/1959	06:00	42.0000	14.9700	0	70.0	0	BT	0	25.0	0
@5890__1959604	003	B	04/24/1959	06:00	42.0000	14.9700	0	93.0	0	BT	0	23.1	0
@5890__1959604	003	B	04/24/1959	06:00	42.0000	14.9700	0	130.0	0	BT	0	22.1	0
@5904__1963605	001	B	06/18/1963	06:00	42.1000	14.4000	0	0.0	0	BT	0	32.78	0
@5904__1963605	001	B	06/18/1963	06:00	42.1000	14.4000	0	3.0	0	BT	0	32.72	0
@5904__1963605	001	B	06/18/1963	06:00	42.1000	14.4000	0	6.0	0	BT	0	32.67	0
@5904__1963605	001	B	06/18/1963	06:00	42.1000	14.4000	0	9.0	0	BT	0	32.61	0
@5904__1963605	001	B	06/18/1963	06:00	42.1000	14.4000	0	12.0	0	BT	0	32.50	0
@5904__1963605	001	B	06/18/1963	06:00	42.1000	14.4000	0	15.0	0	BT	0	32.44	0
@5904__1963605	001	B	06/18/1963	06:00	42.1000	14.4000	0	18.0	0	BT	0	32.28	0
@5904__1963605	001	B	06/18/1963	06:00	42.1000	14.4000	0	21.0	0	BT	0	31.94	0
@5904__1963605	001	B	06/18/1963	06:00	42.1000	14.4000	0	24.0	0	BT	0	31.17	0
@5904__1963605	001	B	06/18/1963	06:00	42.1000	14.4000	0	27.0	0	BT	0	30.56	0
@5904__1963605	001	B	06/18/1963	06:00	42.1000	14.4000	0	30.0	0	BT	0	29.72	0
@5904__1963605	001	B	06/18/1963	06:00	42.1000	14.4000	0	34.0	0	BT	0	29.44	0
@5904__1963605	001	B	06/18/1963	06:00	42.1000	14.4000	0	37.0	0	BT	0	28.61	0
@5904__1963605	001	B	06/18/1963	06:00	42.1000	14.4000	0	40.0	0	BT	0	28.11	0
@5904__1963605	001	B	06/18/1963	06:00	42.1000	14.4000	0	43.0	0	BT	0	27.28	0
@5904__1963605	001	B	06/18/1963	06:00	42.1000	14.4000	0	46.0	0	BT	0	27.22	0
@5904__1963605	001	B	06/18/1963	06:00	42.1000	14.4000	0	49.0	0	BT	0	27.22	0
@5973__1952606	001	B	06/24/1952	02:09	43.4800	12.6200	0	0.0	0	BT	0	27.8	0
@5973__1952606	001	B	06/24/1952	02:09	43.4800	12.6200	0	3.0	0	BT	0	27.5	0
@5973__1952606	001	B	06/24/1952	02:09	43.4800	12.6200	0	25.0	0	BT	0	27.2	0
@5973__1952606	001	B	06/24/1952	02:09	43.4800	12.6200	0	29.0	0	BT	0	27.0	0
@5973__1952606	001	B	06/24/1952	02:09	43.4800	12.6200	0	34.0	0	BT	0	26.3	0
@5973__1952606	002	B	06/24/1952	15:00	42.8000	14.1000	0	0.0	0	BT	0	31.70	0
@5973__1952606	002	B	06/24/1952	15:00	42.8000	14.1000	0	5.0	0	BT	0	31.50	0
@5973__1952606	002	B	06/24/1952	15:00	42.8000	14.1000	0	10.0	0	BT	0	31.31	0
@5973__1952606	002	B	06/24/1952	15:00	42.8000	14.1000	0	15.0	0	BT	0	31.17	0
@5973__1952606	002	B	06/24/1952	15:00	42.8000	14.1000	0	20.0	0	BT	0	31.10	0
@5973__1952606	002	B	06/24/1952	15:00	42.8000	14.1000	0	25.0	0	BT	0	29.15	0
@5973__1952606	002	B	06/24/1952	15:00	42.8000	14.1000	0	30.0	0	BT	0	28.23	0
@5973__1952606	002	B	06/24/1952	15:00	42.8000	14.1000	0	35.0	0	BT	0	27.85	0
@5973__1952606	002	B	06/24/1952	15:00	42.8000	14.1000	0	40.0	0	BT	0	27.60	0
@5973__1952606	002	B	06/24/1952	15:00	42.8000	14.1000	0	45.0	0	BT	0	25.60	0
@5973__1952606	002	B	06/24/1952	15:00	42.8000	14.1000	0	50.0	0	BT	0	25.44	0
@5973__1952606	002	B	06/24/1952	15:00	42.8000	14.1000	0	55.0	0	BT	0	25.28	0
@5973__1952606	002	B	06/24/1952	15:00	42.8000	14.1000	0	60.0	0	BT	0	25.13	0
@5973__1952606	002	B	06/24/1952	15:00	42.8000	14.1000	0	61.0	0	BT	0	25.10	0
@5973__1967607	001	B	02/10/1967	08:01	42.3000	14.6000	0	0.0	0	BT	0	24.7	0
@5973__1967607	001	B	02/10/1967	08:01	42.3000	14.6000	0	76.0	0	BT	0	24.6	0
@5973__1967607	001	B	02/10/1967	08:01	42.3000	14.6000	0	83.0	0	BT	0	25.2	0
@5973__1967607	001	B	02/10/1967	08:01	42.3000	14.6000	0	88.0	0	BT	0	24.7	0
@5973__1967607	001	B	02/10/1967	08:01	42.3000	14.6000	0	94.0	0	BT	0	24.8	0
@5973__1967607	001	B	02/10/1967	08:01	42.3000	14.6000	0	98.0	0	BT	0	23.7	0
@5973__1967607	001	B	02/10/1967	08:01	42.3000	14.6000	0	103.0	0	BT	0	23.6	0
@5973__1967607	001	B	02/10/1967	08:01	42.3000	14.6000	0	106.0	0	BT	0	23.3	0
@5973__1967607	001	B	02/10/1967	08:01	42.3000	14.6000	0	122.0	0	BT	0	23.2	0
@5973__1967607	001	B	02/10/1967	08:01	42.3000	14.6000	0	128.0	0	BT	0	22.9	0
@5973__1967607	001	B	02/10/1967	08:01	42.3000	14.6000	0	137.0	0	BT	0	22.6	0
@5992__1963608	001	B	03/22/1963	22:15	43.8300	12.1700	0	0.0	0	BT	0	26.6	0
@5992__1963608	001	B	03/22/1963	22:15	43.8300	12.1700	0	5.0	0	BT	0	26.5	0
@5992__1963608	001	B	03/22/1963	22:15	43.8300	12.1700	0	10.0	0	BT	0	26.3	0
@5992__1963608	001	B	03/22/1963	22:15	43.8300	12.1700	0	15.0	0	BT	0	26.2	0
@5992__1963608	001	B	03/22/1963	22:15	43.8300	12.1700	0	20.0	0	BT	0	26.1	0
@5992__1963608	001	B	03/22/1963	22:15	43.8300	12.1700	0	25.0	0	BT	0	25.9	0
@5992__1963608	001	B	03/22/1963	22:15	43.8300	12.1700	0	30.0	0	BT	0	25.6	0
@5992__1963608	001	B	03/22/1963	22:15	43.8300	12.1700	0	35.0	0	BT	0	25.5	0
@5992__1963608	001	B	03/22/1963	22:15	43.8300	12.1700	0	40.0	0	BT	0	25.3	0
@5992__1963608	001	B	03/22/1963	22:15	43.8300	12.1700	0	45.0	0	BT	0	25.1	0
@5992__1963608	001	B	03/22/1963	22:15	43.8300	12.1700	0	50.0	0	BT	0	25.1	0
@5992__1963608	001	B	03/22/1963	22:15	43.8300	12.1700	0	55.0	0	BT	0	25.0	0
@5992__1963608	001	B	03/22/1963	22:15	43.8300	12.1700	0	60.0	0	BT	0	24.9	0
@5992__1963608	001	B	03/22/1963	22:15	43.8300	12.1700	0	65.0	0	BT	0	24.8	0
@5992__1963608	001	B	03/22/1963	22:15	43.8300	12.1700	0	70.0	0	BT	0	24.6	0
@5992__1963608	001	B	03/22/1963	22:15	43.8300	12.1700	0	75.0	0	BT	0	24.5	0
@5992__1963608	001	B	03/22/1963	22:15	43.8300	12.1700	0	80.0	0	BT	0	24.4	0
@5992__1963608	001	B	03/22/1963	22:15	43.8300	12.1700	0	85.0	0	BT	0	24.3	0
@5992__1963608	001	B	03/22/1963	22:15	43.8300	12.1700	0	90.0	0	BT	0	23.9	0
@5992__1963608	002	B	03/24/1963	01:45	44.5000	12.5000	0	0.0	0	BT	0	26.4	0
@5992__1963608	002	B	03/24/1963	01:45	44.5000	12.5000	0	5.0	0	BT	0	26.4	0
@5992__1963608	002	B	03/24/1963	01:45	44.5000	12.5000	0	10.0	0	BT	0	26.4	0
@5992__1963608	002	B	03/24/1963	01:45	44.5000	12.5000	0	15.0	0	BT	0	26.3	0
@5992__1963608	002	B	03/24/1963	01:45	44.5000	12.5000	0	20.0	0	BT	0	26.2	0
@5992__1963608	002	B	03/24/1963	01:45	44.5000	12.5000	0	25.0	0	BT	0	26.2	0
@5992__1963608	002	B	03/24/1963	01:45	44.5000	12.5000	0	30.0	0	BT	0	26.1	0
@5992__1963608	002	B	03/24/1963	01:45	44.5000	12.5000	0	35.0	0	BT	0	25.8	0
@5992__1963608	002	B	03/24/1963	01:45	44.5000	12.5000	0	40.0	0	BT	0	25.4	0
@5992__1963608	002	B	03/24/1963	01:45	44.5000	12.5000	0	45.0	0	BT	0	25.1	0
@5992__1963608	002	B	03/24/1963	01:45	44.5000	12.5000	0	50.0	0	BT	0	24.9	0
@5992__1963608	002	B	03/24/1963	01:45	44.5000	12.5000	0	55.0	0	BT	0	24.9	0
@5992__1963608	002	B	03/24/1963	01:45	44.5000	12.5000	0	60.0	0	BT	0	24.8	0
@5992__1963608	002	B	03/24/1963	01:45	44.5000	12.5000	0	65.0	0	BT	0	24.7	0
@5992__1963608	002	B	03/24/1963	01:45	44.5000	12.5000	0	70.0	0	BT	0	24.6	0
@5992__1963608	002	B	03/24/1963	01:45	44.5000	12.5000	0	75.0	0	BT	0	24.5	0
@5992__1963608	002	B	03/24/1963	01:45	44.5000	12.5000	0	80.0	0	BT	0	24.4	0
@5992__1963608	002	B	03/24/1963	01:45	44.5000	12.5000	0	85.0	0	BT	0	24.2	0
@5992__1963608	002	B	03/24/1963	01:45	44.5000	12.5000	0	90.0	0	BT	0	24.1	0
@6037__1985609	001	B	11/13/1985	23:45	44.9833	12.3167	0	0.0	0	BX	0	28.1	0
@6037__1985609	001	B	11/13/1985	23:45	44.9833	12.3167	0	40.0	0	BX	0	27.5	0
@6037__1985609	001	B	11/13/1985	23:45	44.9833	12.3167	0	50.0	0	BX	0	25.0	
@6037__1985609	001	B	11/13/1985	23:45	44.9833	12.3167	0	55.0	0	BX	0	20.0	
@6037__1985609	001	B	11/13/1985	23:45	44.9833	12.3167	0	60.0	0	BX	0	18.4	0
@6037__1985609	001	B	11/13/1985	23:45	44.9833	12.3167	0	70.0	0	BX	0	18.0	0
@6037__1985609	001	B	11/13/1985	23:45	44.9833	12.3167	0	80.0	0	BX	0	17.5	0
@6037__1985609	001	B	11/13/1985	23:45	44.9833	12.3167	0	90.0	0	BX	0	17.2	0
@6037__1985609	001	B	11/13/1985	23:45	44.9833	12.3167	0	110.0	0	BX	0	16.6	0
@6037__1985609	001	B	11/13/1985	23:45	44.9833	12.3167	0	140.0	0	BX	0	16.6	0
@6037__1985609	001	B	11/13/1985	23:45	44.9833	12.3167	0	160.0	0	BX	0	15.9	0
@6037__1985609	001	B	11/13/1985	23:45	44.9833	12.3167	0	180.0	0	BX	0	15.9	0
@6037__1985609	001	B	11/13/1985	23:45	44.9833	12.3167	0	220.0	0	BX	0	15.1	0
@6037__1999610	001	B	01/25/1999	12:16	43.9000	11.8833	0	0.0	0	BX	0	26.0	0
@6037__1999610	001	B	01/25/1999	12:16	43.9000	11.8833	0	72.0	0	BX	0	25.3	0
@6037__1999610	001	B	01/25/1999	12:16	43.9000	11.8833	0	86.0	0	BX	0	24.8	0
@6037__1999610	001	B	01/25/1999	12:16	43.9000	11.8833	0	92.0	0	BX	0	24.7	0
@6037__1999610	001	B	01/25/1999	12:16	43.9000	11.8833	0	101.0	0	BX	0	23.5	0
@6037__1999610	001	B	01/25/1999	12:16	43.9000	11.8833	0	112.0	0	BX	0	23.5	0
@6037__1999610	001	B	01/25/1999	12:16	43.9000	11.8833	0	114.0	0	BX	0	22.2	0
@6037__1999610	001	B	01/25/1999	12:16	43.9000	11.8833	0	118.0	0	BX	0	22.4	0
@6037__1999610	001	B	01/25/1999	12:16	43.9000	11.8833	0	123.0	0	BX	0	23.1	0
@6037__1999610	001	B	01/25/1999	12:16	43.9000	11.8833	0	135.0	0	BX	0	22.0	0
@6037__1999610	001	B	01/25/1999	12:16	43.9000	11.8833	0	139.0	0	BX	0	22.3	0
@6037__1999610	001	B	01/25/1999	12:16	43.9000	11.8833	0	145.0	0	BX	0	21.7	0
@6037__1999610	001	B	01/25/1999	12:16	43.9000	11.8833	0	150.0	0	BX	0	18.9	0
@6037__1999610	001	B	01/25/1999	12:16	43.9000	11.8833	0	157.0	0	BX	0	17.7	0
@6037__1999610	001	B	01/25/1999	12:16	43.9000	11.8833	0	192.0	0	BX	0	16.5	0
@6037__1999610	001	B	01/25/1999	12:16	43.9000	11.8833	0	212.0	0	BX	0	15.9	0
@6037__1999610	001	B	01/25/1999	12:16	43.9000	11.8833	0	373.0	0	BX	0	14.6	0
@6037__1999610	001	B	01/25/1999	12:16	43.9000	11.8833	0	391.0	0	BX	0	15.3	0
@6037__1999610	001	B	01/25/1999	12:16	43.9000	11.8833	0	411.0	0	BX	0	16.0	0
@6037__1999610	001	B	01/25/1999	12:16	43.9000	11.8833	0	422.0	0	BX	0	16.4	0
@6037__1999610	001	B	01/25/1999	12:16	43.9000	11.8833	0	428.0	0	BX	0	17.2	0
@6037__1999610	001	B	01/25/1999	12:16	43.9000	11.8833	0	444.0	0	BX	0	17.7	0
@6037__1999610	001	B	01/25/1999	12:16	43.9000	11.8833	0	480.0	0	BX	0	17.6	0
@6084__1995611	001	B	03/08/1995	23:19	41.9669	14.9169	0	0.0	0	BX	0	26.4	0
@6084__1995611	001	B	03/08/1995	23:19	41.9669	14.9169	0	4.0	0	BX	0	26.2	0
@6084__1995611	001	B	03/08/1995	23:19	41.9669	14.9169	0	28.0	0	BX	0	26.2	0
@6084__1995611	001	B	03/08/1995	23:19	41.9669	14.9169	0	30.0	0	BX	0	26.2	0
@6084__1995611	001	B	03/08/1995	23:19	41.9669	14.9169	0	46.0	0	BX	0	25.6	0
@6084__1995611	001	B	03/08/1995	23:19	41.9669	14.9169	0	64.0	0	BX	0	25.2	0
@6084__1995611	001	B	03/08/1995	23:19	41.9669	14.9169	0	69.0	0	BX	0	25.1	0
@6084__1995611	001	B	03/08/1995	23:19	41.9669	14.9169	0	71.0	0	BX	0	25.5	0
@6084__1995611	001	B	03/08/1995	23:19	41.9669	14.9169	0	74.0	0	BX	0	25.4	0
@6084__1995611	001	B	03/08/1995	23:19	41.9669	14.9169	0	80.0	0	BX	0	24.5	0
@6084__1995611	001	B	03/08/1995	23:19	41.9669	14.9169	0	99.0	0	BX	0	23.6	0
@6084__1995611	001	B	03/08/1995	23:19	41.9669	14.9169	0	116.0	0	BX	0	23.0	0
@6084__1995611	001	B	03/08/1995	23:19	41.9669	14.9169	0	130.0	0	BX	0	22.5	0
@6084__1995611	001	B	03/08/1995	23:19	41.9669	14.9169	0	137.0	0	BX	0	22.3	0
@6084__1995611	001	B	03/08/1995	23:19	41.9669	14.9169	0	200.0	0	BX	0	22.0	0
@6084__1995611	001	B	03/08/1995	23:19	41.9669	14.9169	0	225.0	0	BX	0	21.9	0
@6084__1995611	001	B	03/08/1995	23:19	41.9669	14.9169	0	460.0	0	BX	0	22.0	0
@6084__1995611	001	B	03/08/1995	23:19	41.9669	14.9169	0	471.0	0	BX	0	21.9	0
@6084__1995611	002	B	03/09/1995	05:25	42.0000	13.5833	0	0.0	0	BX	8	26.4	0
@6084__1995611	002	B	03/09/1995	05:25	42.0000	13.5833	0	50.0	0	BX	8	26.4	0
@6084__1995611	002	B	03/09/1995	05:25	42.0000	13.5833	0	60.0	0	BX	8	26.0	0
@6084__1995611	002	B	03/09/1995	05:25	42.0000	13.5833	0	75.0	0	BX	8	25.5	0
@6084__1995611	002	B	03/09/1995	05:25	42.0000	13.5833	0	80.0	0	BX	8	25.0	0
@6084__1995611	002	B	03/09/1995	05:25	42.0000	13.5833	0	100.0	0	BX	8	24.0	0
@6084__1995611	002	B	03/09/1995	05:25	42.0000	13.5833	0	120.0	0	BX	8	23.5	0
@6084__1995611	002	B	03/09/1995	05:25	42.0000	13.5833	0	140.0	0	BX	8	23.2	0
@6084__1995611	002	B	03/09/1995	05:25	42.5800	13.5800	0	0.0	0	BX	0	26.4	0
@6084__1995611	002	B	03/09/1995	05:25	42.5800	13.5800	0	50.0	0	BX	0	26.4	0
@6084__1995611	002	B	03/09/1995	05:25	42.5800	13.5800	0	60.0	0	BX	0	26.0	0
@6084__1995611	002	B	03/09/1995	05:25	42.5800	13.5800	0	75.0	0	BX	0	25.5	0
@6084__1995611	002	B	03/09/1995	05:25	42.5800	13.5800	0	80.0	0	BX	0	25.0	0
@6084__1995611	002	B	03/09/1995	05:25	42.5800	13.5800	0	100.0	0	BX	0	24.0	0
@6084__1995611	002	B	03/09/1995	05:25	42.5800	13.5800	0	120.0	0	BX	0	23.5	0
@6084__1995611	002	B	03/09/1995	05:25	42.5800	13.5800	0	140.0	0	BX	0	23.2	0
@6084__1995611	003	B	03/09/1995	11:22	43.0833	12.7500	0	0.0	0	BX	8	26.9	0
@6084__1995611	003	B	03/09/1995	11:22	43.0833	12.7500	0	22.0	0	BX	8	26.6	0
@6084__1995611	003	B	03/09/1995	11:22	43.0833	12.7500	0	82.0	0	BX	8	26.2	0
@6084__1995611	003	B	03/09/1995	11:22	43.0833	12.7500	0	92.0	0	BX	8	25.5	0
@6084__1995611	003	B	03/09/1995	11:22	43.0833	12.7500	0	130.0	0	BX	8	25.0	0
@6084__1995611	003	B	03/09/1995	11:22	43.0833	12.7500	0	140.0	0	BX	8	24.6	0
@6084__1995611	003	B	03/09/1995	11:22	43.0833	12.7500	0	166.0	0	BX	8	23.2	0
@6084__1995611	003	B	03/09/1995	11:22	43.0833	12.7500	0	225.0	0	BX	8	23.2	0
@6185__1948612	001	B	04/26/1948	19:00	43.3300	12.5500	0	17.0	0	SD	0	28.44	0	36.36	0	4.62	0	8.18	0	0.74	0	6	0
@6185__1948612	001	B	04/26/1948	19:00	43.3300	12.5500	0	42.0	0	SD	0			36.39	0	4.46	0			0.87	0	7	0
@6185__1948612	001	B	04/26/1948	19:00	43.3300	12.5500	0	64.0	0	SD	0	27.43	0
@6185__1948612	001	B	04/26/1948	19:00	43.3300	12.5500	0	88.0	0	SD	0	26.58	0	37.26	0	3.69	0	8.19	0	1.13	0	8	0
@6185__1948612	001	B	04/26/1948	19:00	43.3300	12.5500	0	113.0	0	SD	0	26.00	0	37.72	0	3.38	0	8.18	0	1.13	0	9	0
@6185__1948612	001	B	04/26/1948	19:00	43.3300	12.5500	0	135.0	0	SD	0	25.76	0	38.05	0	3.19	0	8.17	0	1.20	0	9	0
@6185__1948612	001	B	04/26/1948	19:00	43.3300	12.5500	0	158.0	0	SD	0	24.53	0	39.17	0	2.46	0	8.14	0	1.29	0	9	0
@6185__1948612	001	B	04/26/1948	19:00	43.3300	12.5500	0	182.0	0	SD	0	23.21	0	39.95	0	1.78	0	8.07	0	1.35	0	12	0
@6185__1948612	001	B	04/26/1948	19:00	43.3300	12.5500	0	206.0	0	SD	0	23.10	0	39.99	0	1.79	0	8.05	0	1.58	0	12	0
@6185__1948612	001	B	04/26/1948	19:00	43.3300	12.5500	0	229.0	0	SD	0	23.05	0	39.99	0	1.69	0	8.02	0	1.48	0	13	0
@6185__1948612	001	B	04/26/1948	19:00	43.3300	12.5500	0	253.0	0	SD	0	23.01	0	40.01	0	1.63	0	8.02	0	1.48	0	13	0
@6185__1948612	001	B	04/26/1948	19:00	43.3300	12.5500	0	276.0	0	SD	0	22.98	0	40.04	0	1.60	0	8.02	0	1.55	0	13	0
@6185__1948612	001	B	04/26/1948	19:00	43.3300	12.5500	0	300.0	0	SD	0	23.04	0	40.08	0	1.60	0	8.02	0	1.51	0	13	0
@6185__1948612	001	B	04/26/1948	19:00	43.3300	12.5500	0	323.0	0	SD	0	22.97	0	40.07	0	1.75	0	8.02	0	1.51	0	13	0
@6185__1948612	002	B	04/27/1948	04:00	42.8000	13.5000	0	4.0	0	SD	0	28.10	4	37.16	4	4.47	4	8.16	4	0.57	4	9	4
@6185__1948612	002	B	04/27/1948	04:00	42.8000	13.5000	0	16.0	0	SD	0	28.17	4	36.40	4	4.47	4	8.21	4
@6185__1948612	002	B	04/27/1948	04:00	42.8000	13.5000	0	40.0	0	SD	0	27.64	0	36.54	0	4.26	0	8.21	0	0.61	0	9	0
@6185__1948612	002	B	04/27/1948	04:00	42.8000	13.5000	0	63.0	0	SD	0	27.40	0	36.73	0	4.38	0	8.21	0
@6185__1948612	002	B	04/27/1948	04:00	42.8000	13.5000	0	87.0	0	SD	0	26.84	0	37.32	0	3.61	0	8.19	0	0.84	0	10	0
@6185__1948612	002	B	04/27/1948	04:00	42.8000	13.5000	0	97.0	0	SD	0	26.52	0	37.41	0	3.49	0	8.18	0
@6185__1948612	002	B	04/27/1948	04:00	42.8000	13.5000	0	106.0	0	SD	0	26.34	0	37.59	0	3.36	0	8.17	0
@6185__1948612	002	B	04/27/1948	04:00	42.8000	13.5000	0	116.0	0	SD	0	25.53	0	38.29	0	3.00	0	8.15	0	1.00	0	19	0
@6185__1948612	002	B	04/27/1948	04:00	42.8000	13.5000	0	125.0	0	SD	0	23.99	0	39.56	0	2.14	0	8.11	0	1.32	0	10	0
@6185__1948612	002	B	04/27/1948	04:00	42.8000	13.5000	0	135.0	0	SD	0	22.97	0	40.13	0	1.55	0	8.07	0	1.45	0	15	0
@6185__1948612	002	B	04/27/1948	04:00	42.8000	13.5000	0	158.0	0	SD	0	22.67	0	40.27	0	1.27	0	8.07	0
@6185__1948612	002	B	04/27/1948	04:00	42.8000	13.5000	0	181.0	0	SD	0	22.55	0	40.29	0	1.19	0	8.08	0	1.58	0	15	0
@6185__1948612	003	B	04/27/1948	14:00	42.3000	14.2000	0	60.0	0	SD	0	25.90	0	38.07	0	3.41	0	8.09	0	0.84	0	9	0
@6185__1948612	003	B	04/27/1948	14:00	42.3000	14.2000	0	84.0	0	SD	0	23.95	0	40.04	0	2.59	0	8.16	0
@6185__1948612	003	B	04/27/1948	14:00	42.3000	14.2000	0	108.0	0	SD	0	21.88	0	40.34	0	1.58	0	8.08	0	1.10	0	14	0
@6185__1948612	003	B	04/27/1948	14:00	42.3000	14.2000	0	132.0	0	SD	0	22.20	0	40.46	0	1.47	0	8.08	0	1.20	0	14	0
@6185__1948612	003	B	04/27/1948	14:00	42.3000	14.2000	0	156.0	0	SD	0	21.97	0	40.50	0	0.94	0	8.05	0	1.58	0	14	0
@6185__1948612	003	B	04/27/1948	14:00	42.3000	14.2000	0	180.0	0	SD	0	21.89	0	40.51	0	0.55	0	7.98	0
@6185__1948612	003	B	04/27/1948	14:00	42.3000	14.2000	0	204.0	0	SD	0	21.94	0	40.61	0	0.40	0	7.99	0
@6185__1948612	003	B	04/27/1948	14:00	42.3000	14.2000	0	228.0	0	SD	0	21.80	0	40.60	0	0.35	0	7.97	0	1.87	0	19	0
@6185__1948612	003	B	04/27/1948	14:00	42.3000	14.2000	0	251.0	0	SD	0	21.74	0	40.56	0	0.31	0	7.97	0
@6185__1948612	003	B	04/27/1948	14:00	42.3000	14.2000	0	275.0	0	SD	0	21.73	0	40.57	0	0.32	0	8.01	0
@6185__1948612	003	B	04/27/1948	14:00	42.3000	14.2000	0	299.0	0	SD	0	21.73	0	40.55	0	0.32	0	8.01	0	1.71	0	23	0
@6185__1948612	003	B	04/27/1948	14:00	42.3000	14.2000	0	323.0	0	SD	0	21.74	0	40.57	0	0.42	0	8.02	0
@6185__1948612	003	B	04/27/1948	14:00	42.3000	14.2000	0	346.0	0	SD	0	21.70	0	40.56	0	0.30	0	8.00	0	1.71	0	24	0
@629___1973613	001	B	03/20/1973	08:10	43.3500	13.6200	0	0.0	0	BX	8	26.02	0
@629___1973613	001	B	03/20/1973	08:10	43.3500	13.6200	0	28.0	0	BX	8	26.02	0
@629___1973613	001	B	03/20/1973	08:10	43.3500	13.6200	0	40.0	0	BX	8	25.91	0
@629___1973613	001	B	03/20/1973	08:10	43.3500	13.6200	0	46.0	0	BX	8	25.65	0
@629___1973613	001	B	03/20/1973	08:10	43.3500	13.6200	0	59.0	0	BX	8	25.51	0
@629___1991614	001	B	05/02/1991	08:48	44.8167	11.8500	0	0.0	0	BX	0	99.90	
@629___1991614	001	B	05/02/1991	08:48	44.8167	11.8500	0	21.0	0	BX	0	29.24	
@629___1991614	001	B	05/02/1991	08:48	44.8167	11.8500	0	30.0	0	BX	0	28.97	0
@629___1991614	001	B	05/02/1991	08:48	44.8167	11.8500	0	40.0	0	BX	0	28.43	0
@629___1991614	001	B	05/02/1991	08:48	44.8167	11.8500	0	46.0	0	BX	0	27.92	0
@629___1991614	001	B	05/02/1991	08:48	44.8167	11.8500	0	56.0	0	BX	0	26.31	0
@629___1991614	001	B	05/02/1991	08:48	44.8167	11.8500	0	60.0	0	BX	0	25.84	0
@629___1991614	001	B	05/02/1991	08:48	44.8167	11.8500	0	82.0	0	BX	0	24.90	0
@629___1991614	001	B	05/02/1991	08:48	44.8167	11.8500	0	88.0	0	BX	0	24.44	0
@629___1991614	001	B	05/02/1991	08:48	44.8167	11.8500	0	109.0	0	BX	0	20.52	0
@629___1991614	001	B	05/02/1991	08:48	44.8167	11.8500	0	112.0	0	BX	0	20.22	0
@629___1991614	001	B	05/02/1991	08:48	44.8167	11.8500	0	122.0	0	BX	0	20.37	0
@629___1991614	001	B	05/02/1991	08:48	44.8167	11.8500	0	141.0	0	BX	0	18.59	0
@629___1991614	001	B	05/02/1991	08:48	44.8167	11.8500	0	152.0	0	BX	0	17.74	0
@629___1991614	001	B	05/02/1991	08:48	44.8167	11.8500	0	168.0	0	BX	0	16.77	0
@629___1991614	001	B	05/02/1991	08:48	44.8167	11.8500	0	175.0	0	BX	0	16.42	0
@629___1991614	001	B	05/02/1991	08:48	44.8167	11.8500	0	195.0	0	BX	0	15.85	0
@629___1991614	001	B	05/02/1991	08:48	44.8167	11.8500	0	246.0	0	BX	0	15.20	0
@629___1991614	001	B	05/02/1991	08:48	44.8167	11.8500	0	255.0	0	BX	0	15.15	0
@629___1991614	001	B	05/02/1991	08:48	44.8167	11.8500	0	271.0	0	BX	0	15.65	0
@629___1991614	001	B	05/02/1991	08:48	44.8167	11.8500	0	283.0	0	BX	0	15.30	0
@629___1991614	001	B	05/02/1991	08:48	44.8167	11.8500	0	296.0	0	BX	0	15.37	0
@629___1991614	001	B	05/02/1991	08:48	44.8167	11.8500	0	307.0	0	BX	0	14.93	0
@629___1991614	001	B	05/02/1991	08:48	44.8167	11.8500	0	319.0	0	BX	0	14.80	0
@629___1991614	001	B	05/02/1991	08:48	44.8167	11.8500	0	327.0	0	BX	0	14.90	0
@629___1991614	001	B	05/02/1991	08:48	44.8167	11.8500	0	331.0	0	BX	0	15.25	0
@629___1991614	001	B	05/02/1991	08:48	44.8167	11.8500	0	342.0	0	BX	0	15.60	0
@629___1991614	001	B	05/02/1991	08:48	44.8167	11.8500	0	358.0	0	BX	0	16.57	0
@629___1991614	001	B	05/02/1991	08:48	44.8167	11.8500	0	366.0	0	BX	0	16.75	0
@629___1991614	001	B	05/02/1991	08:48	44.8167	11.8500	0	374.0	0	BX	0	18.07	0
@629___1991614	001	B	05/02/1991	08:48	44.8167	11.8500	0	389.0	0	BX	0	18.34	0
@629___1991614	001	B	05/02/1991	08:48	44.8167	11.8500	0	404.0	0	BX	0	18.34	0
@629___1991614	001	B	05/02/1991	08:48	44.8167	11.8500	0	414.0	0	BX	0	17.87	0
@629___1991614	001	B	05/02/1991	08:48	44.8167	11.8500	0	424.0	0	BX	0	17.64	0
@629___1991614	001	B	05/02/1991	08:48	44.8167	11.8500	0	429.0	0	BX	0	16.87	0
@629___1991614	001	B	05/02/1991	08:48	44.8167	11.8500	0	447.0	0	BX	0	16.75	0
@629___1991614	001	B	05/02/1991	08:48	44.8167	11.8500	0	459.0	0	BX	0	16.47	0
@629___1991614	002	B	05/02/1991	13:01	43.9667	11.6500	0	0.0	0	BX	0	99.90	
@629___1991614	002	B	05/02/1991	13:01	43.9667	11.6500	0	14.0	0	BX	0	30.00	
@629___1991614	002	B	05/02/1991	13:01	43.9667	11.6500	0	27.0	0	BX	0	29.57	0
@629___1991614	002	B	05/02/1991	13:01	43.9667	11.6500	0	39.0	0	BX	0	28.92	0
@629___1991614	002	B	05/02/1991	13:01	43.9667	11.6500	0	49.0	0	BX	0	27.02	0
@629___1991614	002	B	05/02/1991	13:01	43.9667	11.6500	0	60.0	0	BX	0	26.39	0
@629___1991614	002	B	05/02/1991	13:01	43.9667	11.6500	0	73.0	0	BX	0	26.02	0
@629___1991614	002	B	05/02/1991	13:01	43.9667	11.6500	0	79.0	0	BX	0	25.55	0
@629___1991614	002	B	05/02/1991	13:01	43.9667	11.6500	0	97.0	0	BX	0	22.42	0
@629___1991614	002	B	05/02/1991	13:01	43.9667	11.6500	0	104.0	0	BX	0	21.88	0
@629___1991614	002	B	05/02/1991	13:01	43.9667	11.6500	0	117.0	0	BX	0	19.64	0
@629___1991614	002	B	05/02/1991	13:01	43.9667	11.6500	0	124.0	0	BX	0	19.27	0
@629___1991614	002	B	05/02/1991	13:01	43.9667	11.6500	0	136.0	0	BX	0	17.97	0
@629___1991614	002	B	05/02/1991	13:01	43.9667	11.6500	0	166.0	0	BX	0	16.12	0
@629___1991614	002	B	05/02/1991	13:01	43.9667	11.6500	0	177.0	0	BX	0	15.62	0
@629___1991614	002	B	05/02/1991	13:01	43.9667	11.6500	0	196.0	0	BX	0	15.27	0
@629___1991614	002	B	05/02/1991	13:01	43.9667	11.6500	0	215.0	0	BX	0	15.13	0
@629___1991614	002	B	05/02/1991	13:01	43.9667	11.6500	0	229.0	0	BX	0	15.25	0
@629___1991614	002	B	05/02/1991	13:01	43.9667	11.6500	0	250.0	0	BX	0	14.98	0
@629___1991614	002	B	05/02/1991	13:01	43.9667	11.6500	0	261.0	0	BX	0	14.93	0
@629___1991614	002	B	05/02/1991	13:01	43.9667	11.6500	0	276.0	0	BX	0	15.15	0
@629___1991614	002	B	05/02/1991	13:01	43.9667	11.6500	0	282.0	0	BX	0	15.13	0
@629___1991614	002	B	05/02/1991	13:01	43.9667	11.6500	0	288.0	0	BX	0	14.80	0
@629___1991614	002	B	05/02/1991	13:01	43.9667	11.6500	0	301.0	0	BX	0	14.73	0
@629___1991614	002	B	05/02/1991	13:01	43.9667	11.6500	0	306.0	0	BX	0	14.83	0
@629___1991614	002	B	05/02/1991	13:01	43.9667	11.6500	0	314.0	0	BX	0	15.70	0
@629___1991614	002	B	05/02/1991	13:01	43.9667	11.6500	0	317.0	0	BX	0	15.82	0
@629___1991614	002	B	05/02/1991	13:01	43.9667	11.6500	0	325.0	0	BX	0	15.60	0
@629___1991614	002	B	05/02/1991	13:01	43.9667	11.6500	0	330.0	0	BX	0	15.75	
@629___1991614	002	B	05/02/1991	13:01	43.9667	11.6500	0	339.0	0	BX	0	19.04	
@629___1991614	002	B	05/02/1991	13:01	43.9667	11.6500	0	341.0	0	BX	0	19.49	0
@629___1991614	002	B	05/02/1991	13:01	43.9667	11.6500	0	354.0	0	BX	0	19.69	0
@629___1991614	002	B	05/02/1991	13:01	43.9667	11.6500	0	362.0	0	BX	0	19.67	0
@629___1991614	002	B	05/02/1991	13:01	43.9667	11.6500	0	378.0	0	BX	0	18.69	0
@629___1991614	002	B	05/02/1991	13:01	43.9667	11.6500	0	380.0	0	BX	0	18.02	0
@629___1991614	002	B	05/02/1991	13:01	43.9667	11.6500	0	381.0	0	BX	0	17.87	0
@629___1991614	002	B	05/02/1991	13:01	43.9667	11.6500	0	385.0	0	BX	0	17.72	0
@629___1991614	002	B	05/02/1991	13:01	43.9667	11.6500	0	402.0	0	BX	0	17.67	0
@629___1991614	002	B	05/02/1991	13:01	43.9667	11.6500	0	405.0	0	BX	0	17.62	0
@629___1991614	002	B	05/02/1991	13:01	43.9667	11.6500	0	412.0	0	BX	0	16.95	0
@629___1991614	002	B	05/02/1991	13:01	43.9667	11.6500	0	424.0	0	BX	0	16.70	0
@629___1991614	002	B	05/02/1991	13:01	43.9667	11.6500	0	448.0	0	BX	0	17.15	0
@629___1991614	002	B	05/02/1991	13:01	43.9667	11.6500	0	455.0	0	BX	0	17.39	0
@629___1991614	002	B	05/02/1991	13:01	43.9667	11.6500	0	459.0	0	BX	0	18.07	0
@629___1991614	002	B	05/02/1991	13:01	43.9667	11.6500	0	462.0	0	BX	0	18.12	0
@629___1991614	003	B	05/03/1991	00:49	43.9667	11.9833	0	0.0	0	BX	0	99.90	
@629___1991614	003	B	05/03/1991	00:49	43.9667	11.9833	0	23.0	0	BX	0	29.32	
@629___1991614	003	B	05/03/1991	00:49	43.9667	11.9833	0	32.0	0	BX	0	29.08	0
@629___1991614	003	B	05/03/1991	00:49	43.9667	11.9833	0	50.0	0	BX	0	26.86	0
@629___1991614	003	B	05/03/1991	00:49	43.9667	11.9833	0	59.0	0	BX	0	26.07	0
@629___1991614	003	B	05/03/1991	00:49	43.9667	11.9833	0	65.0	0	BX	0	25.97	0
@629___1991614	003	B	05/03/1991	00:49	43.9667	11.9833	0	76.0	0	BX	0	25.53	0
@629___1991614	003	B	05/03/1991	00:49	43.9667	11.9833	0	83.0	0	BX	0	25.03	0
@629___1991614	003	B	05/03/1991	00:49	43.9667	11.9833	0	95.0	0	BX	0	24.00	0
@629___1991614	003	B	05/03/1991	00:49	43.9667	11.9833	0	100.0	0	BX	0	22.54	0
@629___1991614	003	B	05/03/1991	00:49	43.9667	11.9833	0	111.0	0	BX	0	21.18	0
@629___1991614	003	B	05/03/1991	00:49	43.9667	11.9833	0	113.0	0	BX	0	21.00	0
@629___1991614	003	B	05/03/1991	00:49	43.9667	11.9833	0	116.0	0	BX	0	21.08	0
@629___1991614	003	B	05/03/1991	00:49	43.9667	11.9833	0	124.0	0	BX	0	19.37	0
@629___1991614	003	B	05/03/1991	00:49	43.9667	11.9833	0	141.0	0	BX	0	17.34	0
@629___1991614	003	B	05/03/1991	00:49	43.9667	11.9833	0	147.0	0	BX	0	16.87	0
@629___1991614	003	B	05/03/1991	00:49	43.9667	11.9833	0	159.0	0	BX	0	16.27	0
@629___1991614	003	B	05/03/1991	00:49	43.9667	11.9833	0	177.0	0	BX	0	15.57	0
@629___1991614	003	B	05/03/1991	00:49	43.9667	11.9833	0	225.0	0	BX	0	15.00	0
@629___1991614	003	B	05/03/1991	00:49	43.9667	11.9833	0	275.0	0	BX	0	15.30	0
@629___1991614	003	B	05/03/1991	00:49	43.9667	11.9833	0	287.0	0	BX	0	15.60	0
@629___1991614	003	B	05/03/1991	00:49	43.9667	11.9833	0	300.0	0	BX	0	15.32	0
@629___1991614	003	B	05/03/1991	00:49	43.9667	11.9833	0	312.0	0	BX	0	15.25	0
@629___1991614	003	B	05/03/1991	00:49	43.9667	11.9833	0	324.0	0	BX	0	15.60	0
@629___1991614	003	B	05/03/1991	00:49	43.9667	11.9833	0	328.0	0	BX	0	15.60	0
@629___1991614	003	B	05/03/1991	00:49	43.9667	11.9833	0	336.0	0	BX	0	15.18	0
@629___1991614	003	B	05/03/1991	00:49	43.9667	11.9833	0	347.0	0	BX	0	15.10	0
@629___1991614	003	B	05/03/1991	00:49	43.9667	11.9833	0	352.0	0	BX	0	15.25	0
@629___1991614	003	B	05/03/1991	00:49	43.9667	11.9833	0	358.0	0	BX	0	16.25	0
@629___1991614	003	B	05/03/1991	00:49	43.9667	11.9833	0	361.0	0	BX	0	16.62	0
@629___1991614	003	B	05/03/1991	00:49	43.9667	11.9833	0	364.0	0	BX	0	16.77	0
@629___1991614	003	B	05/03/1991	00:49	43.9667	11.9833	0	386.0	0	BX	0	17.02	0
@629___1991614	003	B	05/03/1991	00:49	43.9667	11.9833	0	412.0	0	BX	0	17.12	0
@629___1991614	003	B	05/03/1991	00:49	43.9667	11.9833	0	420.0	0	BX	0	16.95	0
@629___1991614	003	B	05/03/1991	00:49	43.9667	11.9833	0	427.0	0	BX	0	16.97	0
@629___1991614	003	B	05/03/1991	00:49	43.9667	11.9833	0	437.0	0	BX	0	17.97	0
@629___1991614	003	B	05/03/1991	00:49	43.9667	11.9833	0	443.0	0	BX	0	18.24	0
@629___1991614	003	B	05/03/1991	00:49	43.9667	11.9833	0	456.0	0	BX	0	18.44	0
@629___1991615	001	B	06/03/1991	13:06	42.7500	14.7833	0	0.0	0	BX	0	99.90	8
@629___1991615	001	B	06/03/1991	13:06	42.7500	14.7833	0	3.0	0	BX	0	99.90	
@629___1991615	001	B	06/03/1991	13:06	42.7500	14.7833	0	8.0	0	BX	0	30.66	
@629___1991615	001	B	06/03/1991	13:06	42.7500	14.7833	0	20.0	0	BX	0	30.41	0
@629___1991615	001	B	06/03/1991	13:06	42.7500	14.7833	0	31.0	0	BX	0	29.81	0
@629___1991615	001	B	06/03/1991	13:06	42.7500	14.7833	0	58.0	0	BX	0	27.98	0
@629___1991615	001	B	06/03/1991	13:06	42.7500	14.7833	0	83.0	0	BX	0	24.93	0
@629___1991615	001	B	06/03/1991	13:06	42.7500	14.7833	0	95.0	0	BX	0	24.08	0
@629___1991615	001	B	06/03/1991	13:06	42.7500	14.7833	0	113.0	0	BX	0	23.16	0
@629___1991615	001	B	06/03/1991	13:06	42.7500	14.7833	0	156.0	0	BX	0	22.34	0
@629___1991615	001	B	06/03/1991	13:06	42.7500	14.7833	0	183.0	0	BX	0	22.01	0
@629___1991615	001	B	06/03/1991	13:06	42.7500	14.7833	0	273.0	0	BX	0	21.73	0
@629___1991615	001	B	06/03/1991	13:06	42.7500	14.7833	0	463.0	0	BX	0	21.68	0
@629___1991615	002	B	06/03/1991	17:04	42.4333	13.8000	0	0.0	0	BX	0	99.90	
@629___1991615	002	B	06/03/1991	17:04	42.4333	13.8000	0	12.0	0	BX	0	30.55	
@629___1991615	002	B	06/03/1991	17:04	42.4333	13.8000	0	20.0	0	BX	0	30.47	0
@629___1991615	002	B	06/03/1991	17:04	42.4333	13.8000	0	41.0	0	BX	0	29.81	0
@629___1991615	002	B	06/03/1991	17:04	42.4333	13.8000	0	51.0	0	BX	0	29.16	0
@629___1991615	002	B	06/03/1991	17:04	42.4333	13.8000	0	56.0	0	BX	0	27.98	0
@629___1991615	002	B	06/03/1991	17:04	42.4333	13.8000	0	60.0	0	BX	0	27.58	0
@629___1991615	002	B	06/03/1991	17:04	42.4333	13.8000	0	69.0	0	BX	0	27.10	0
@629___1991615	002	B	06/03/1991	17:04	42.4333	13.8000	0	81.0	0	BX	0	26.26	0
@629___1991615	002	B	06/03/1991	17:04	42.4333	13.8000	0	96.0	0	BX	0	24.90	0
@629___1991615	002	B	06/03/1991	17:04	42.4333	13.8000	0	104.0	0	BX	0	23.92	0
@629___1991615	002	B	06/03/1991	17:04	42.4333	13.8000	0	113.0	0	BX	0	23.33	0
@629___1991615	002	B	06/03/1991	17:04	42.4333	13.8000	0	135.0	0	BX	0	22.75	0
@629___1991615	002	B	06/03/1991	17:04	42.4333	13.8000	0	154.0	0	BX	0	22.44	0
@629___1991615	002	B	06/03/1991	17:04	42.4333	13.8000	0	193.0	0	BX	0	22.29	0
@629___1991615	002	B	06/03/1991	17:04	42.4333	13.8000	0	199.0	0	BX	0	22.14	0
@629___1991615	002	B	06/03/1991	17:04	42.4333	13.8000	0	463.0	0	BX	0	22.14	0
@629___1991615	003	B	06/03/1991	21:12	43.1000	13.1000	0	0.0	0	BX	0	99.90	
@629___1991615	003	B	06/03/1991	21:12	43.1000	13.1000	0	15.0	0	BX	0	30.80	
@629___1991615	003	B	06/03/1991	21:12	43.1000	13.1000	0	27.0	0	BX	0	30.44	0
@629___1991615	003	B	06/03/1991	21:12	43.1000	13.1000	0	33.0	0	BX	0	30.11	0
@629___1991615	003	B	06/03/1991	21:12	43.1000	13.1000	0	42.0	0	BX	0	27.95	0
@629___1991615	003	B	06/03/1991	21:12	43.1000	13.1000	0	51.0	0	BX	0	27.26	0
@629___1991615	003	B	06/03/1991	21:12	43.1000	13.1000	0	54.0	0	BX	0	26.73	0
@629___1991615	003	B	06/03/1991	21:12	43.1000	13.1000	0	60.0	0	BX	0	26.49	0
@629___1991615	003	B	06/03/1991	21:12	43.1000	13.1000	0	65.0	0	BX	0	24.96	0
@629___1991615	003	B	06/03/1991	21:12	43.1000	13.1000	0	69.0	0	BX	0	24.41	0
@629___1991615	003	B	06/03/1991	21:12	43.1000	13.1000	0	76.0	0	BX	0	24.10	0
@629___1991615	003	B	06/03/1991	21:12	43.1000	13.1000	0	82.0	0	BX	0	22.52	0
@629___1991615	003	B	06/03/1991	21:12	43.1000	13.1000	0	84.0	0	BX	0	22.29	0
@629___1991615	003	B	06/03/1991	21:12	43.1000	13.1000	0	88.0	0	BX	0	22.32	0
@629___1991615	003	B	06/03/1991	21:12	43.1000	13.1000	0	100.0	0	BX	0	21.20	0
@629___1991615	003	B	06/03/1991	21:12	43.1000	13.1000	0	106.0	0	BX	0	20.07	0
@629___1991615	003	B	06/03/1991	21:12	43.1000	13.1000	0	112.0	0	BX	0	19.82	0
@629___1991615	003	B	06/03/1991	21:12	43.1000	13.1000	0	115.0	0	BX	0	20.09	0
@629___1991615	003	B	06/03/1991	21:12	43.1000	13.1000	0	119.0	0	BX	0	21.00	0
@629___1991615	003	B	06/03/1991	21:12	43.1000	13.1000	0	121.0	0	BX	0	21.25	0
@629___1991615	003	B	06/03/1991	21:12	43.1000	13.1000	0	128.0	0	BX	0	21.50	0
@629___1991615	003	B	06/03/1991	21:12	43.1000	13.1000	0	136.0	0	BX	0	22.34	0
@629___1991615	003	B	06/03/1991	21:12	43.1000	13.1000	0	144.0	0	BX	0	24.52	0
@629___1991615	003	B	06/03/1991	21:12	43.1000	13.1000	0	150.0	0	BX	0	24.46	0
@629___1991615	003	B	06/03/1991	21:12	43.1000	13.1000	0	160.0	0	BX	0	23.49	0
@629___1991615	003	B	06/03/1991	21:12	43.1000	13.1000	0	167.0	0	BX	0	23.00	0
@629___1991615	003	B	06/03/1991	21:12	43.1000	13.1000	0	175.0	0	BX	0	22.82	0
@629___1991615	003	B	06/03/1991	21:12	43.1000	13.1000	0	214.0	0	BX	0	22.77	0
@629___1991615	004	B	06/05/1991	13:15	44.3167	11.8833	0	0.0	0	BX	0	31.69	0
@629___1991615	004	B	06/05/1991	13:15	44.3167	11.8833	0	2.0	0	BX	0	31.69	0
@629___1991615	004	B	06/05/1991	13:15	44.3167	11.8833	0	5.0	0	BX	0	31.13	0
@629___1991615	004	B	06/05/1991	13:15	44.3167	11.8833	0	13.0	0	BX	0	30.58	0
@629___1991615	004	B	06/05/1991	13:15	44.3167	11.8833	0	27.0	0	BX	0	30.28	0
@629___1991615	004	B	06/05/1991	13:15	44.3167	11.8833	0	32.0	0	BX	0	30.11	0
@629___1991615	004	B	06/05/1991	13:15	44.3167	11.8833	0	36.0	0	BX	0	29.62	0
@629___1991615	004	B	06/05/1991	13:15	44.3167	11.8833	0	42.0	0	BX	0	26.99	0
@629___1991615	004	B	06/05/1991	13:15	44.3167	11.8833	0	49.0	0	BX	0	26.42	0
@629___1991615	004	B	06/05/1991	13:15	44.3167	11.8833	0	56.0	0	BX	0	25.03	0
@629___1991615	004	B	06/05/1991	13:15	44.3167	11.8833	0	72.0	0	BX	0	23.77	0
@629___1991615	004	B	06/05/1991	13:15	44.3167	11.8833	0	96.0	0	BX	0	20.07	0
@629___1991615	004	B	06/05/1991	13:15	44.3167	11.8833	0	101.0	0	BX	0	19.64	0
@629___1991615	004	B	06/05/1991	13:15	44.3167	11.8833	0	108.0	0	BX	0	19.39	0
@629___1991615	004	B	06/05/1991	13:15	44.3167	11.8833	0	118.0	0	BX	0	18.69	0
@629___1991615	004	B	06/05/1991	13:15	44.3167	11.8833	0	135.0	0	BX	0	17.94	0
@629___1991615	004	B	06/05/1991	13:15	44.3167	11.8833	0	145.0	0	BX	0	17.25	0
@629___1991615	004	B	06/05/1991	13:15	44.3167	11.8833	0	147.0	0	BX	0	17.12	0
@629___1991615	004	B	06/05/1991	13:15	44.3167	11.8833	0	163.0	0	BX	0	17.77	0
@629___1991615	004	B	06/05/1991	13:15	44.3167	11.8833	0	171.0	0	BX	0	18.27	0
@629___1991615	004	B	06/05/1991	13:15	44.3167	11.8833	0	177.0	0	BX	0	18.37	0
@629___1991615	004	B	06/05/1991	13:15	44.3167	11.8833	0	216.0	0	BX	0	17.17	0
@629___1991615	004	B	06/05/1991	13:15	44.3167	11.8833	0	239.0	0	BX	0	16.72	0
@629___1991615	004	B	06/05/1991	13:15	44.3167	11.8833	0	260.0	0	BX	0	16.55	0
@629___1991615	004	B	06/05/1991	13:15	44.3167	11.8833	0	295.0	0	BX	0	15.87	0
@629___1991615	004	B	06/05/1991	13:15	44.3167	11.8833	0	319.0	0	BX	0	15.67	0
@629___1991615	004	B	06/05/1991	13:15	44.3167	11.8833	0	334.0	0	BX	0	15.25	0
@6293__1969616	001	B	08/18/1969	08:00	43.9300	12.5300	0	0.0	0	SD	0	23.80	0	35.91	0
@6293__1969616	001	B	08/18/1969	08:00	43.9300	12.5300	0	10.0	0	SD	0	19.60	0	35.86	0
@6293__1969616	001	B	08/18/1969	08:00	43.9300	12.5300	0	20.0	0	SD	0	19.17	0	35.93	0
@6293__1969616	001	B	08/18/1969	08:00	43.9300	12.5300	0	30.0	0	SD	0	17.84	0	35.84	0
@6293__1969616	002	B	08/18/1969	14:00	43.7500	12.4200	0	0.0	0	SD	0	27.40	0	36.29	0	6.639	0			0.2	0	3	0
@6293__1969616	002	B	08/18/1969	14:00	43.7500	12.4200	0	10.0	0	SD	0	22.52	0	36.26	0	4.800	0			0.4	0	4	0
@6293__1969616	002	B	08/18/1969	14:00	43.7500	12.4200	0	20.0	0	SD	0	19.59	0	35.97	0	1.510	0			2.0	0	12	0
@6293__1969616	002	B	08/18/1969	14:00	43.7500	12.4200	0	30.0	0	SD	0	17.84	0	35.77	0	0.480	0			2.3	0	19	0
@6293__1969616	002	B	08/18/1969	14:00	43.7500	12.4200	0	50.0	0	SD	0	16.91	0	35.88	0	0.400	0			2.4	0	19	0
@6293__1969616	002	B	08/18/1969	14:00	43.7500	12.4200	0	75.0	0	SD	0	16.12	0	35.95	0	0.450	0			2.1	0	23	0
@6293__1969616	002	B	08/18/1969	14:00	43.7500	12.4200	0	100.0	0	SD	0	15.71	0	35.90	0	0.470	0			2.2	0	24	0
@6293__1969616	002	B	08/18/1969	14:00	43.7500	12.4200	0	150.0	0	SD	0	15.25	0	35.93	0	0.490	0			2.3	0	25	0
@6293__1969616	002	B	08/18/1969	14:00	43.7500	12.4200	0	200.0	0	SD	0	15.00	0	36.13	0	0.616	0			2.0	0	22	0
@6293__1969616	002	B	08/18/1969	14:00	43.7500	12.4200	0	300.0	0	SD	0	14.74	0	36.24	0	0.627	0			2.2	0	22	0
@6293__1969616	002	B	08/18/1969	14:00	43.7500	12.4200	0	340.0	0	SD	0	17.30	0	36.22	0	0.884	0			1.8	0	23	0
@6293__1969616	003	B	08/19/1969	02:19	43.6300	12.3300	0	0.0	0	SD	0	33.20	0	37.32	0	3.480	0			0.1	0	15	0
@6293__1969616	003	B	08/19/1969	02:19	43.6300	12.3300	0	10.0	0	SD	0	28.15	0	37.14	0	3.770	0			0.3	0	7	0
@6293__1969616	003	B	08/19/1969	02:19	43.6300	12.3300	0	20.0	0	SD	0	21.81	0	36.38	0	1.630	0			1.2	0	15	0
@6293__1969616	003	B	08/19/1969	02:19	43.6300	12.3300	0	30.0	0	SD	0	18.72	0	35.77	0	0.716	0			1.4	0	15	0
@6293__1969616	003	B	08/19/1969	02:19	43.6300	12.3300	0	50.0	0	SD	0	17.46	0	35.90	0	0.537	0			2.1	0	15	0
@6293__1969616	003	B	08/19/1969	02:19	43.6300	12.3300	0	75.0	0	SD	0	16.64	0	35.84	0	0.515	0			2.2	0	18	0
@6293__1969616	003	B	08/19/1969	02:19	43.6300	12.3300	0	100.0	0	SD	0	16.12	0	35.77	0	0.430	0			2.2	0	22	0
@6293__1969616	003	B	08/19/1969	02:19	43.6300	12.3300	0	150.0	0	SD	0	15.39	0	35.97	0	0.515	0			2.2	0	23	0
@6293__1969616	003	B	08/19/1969	02:19	43.6300	12.3300	0	200.0	0	SD	0	15.32	0	36.11	0	0.605	0			1.6	0	21	0
@6293__1969616	003	B	08/19/1969	02:19	43.6300	12.3300	0	300.0	0	SD	0			36.42	0	0.616	0			1.8	0	23	0
@6293__1969616	003	B	08/19/1969	02:19	43.6300	12.3300	0	400.0	0	SD	0	17.25	0	37.25	0	0.963	0			1.7	0	25	0
@6293__1969616	004	B	08/19/1969	08:00	43.5000	12.2500	0	0.0	0	SD	0	31.20	0	37.43	0
@6293__1969616	004	B	08/19/1969	08:00	43.5000	12.2500	0	10.0	0	SD	0	31.21	0	37.34	0
@6293__1969616	004	B	08/19/1969	08:00	43.5000	12.2500	0	20.0	0	SD	0	30.16	0	37.34	0
@6293__1969616	004	B	08/19/1969	08:00	43.5000	12.2500	0	30.0	0	SD	0	26.74	0	36.86	0
@6293__1969616	004	B	08/19/1969	08:00	43.5000	12.2500	0	50.0	0	SD	0	18.48	0	36.35	0
@6293__1969616	005	B	08/19/1969	14:00	44.1700	12.6200	0	0.0	0	SD	0	24.70	0	35.97	0
@6293__1969616	005	B	08/19/1969	14:00	44.1700	12.6200	0	10.0	0	SD	0	20.62	0	35.97	0
@6293__1969616	005	B	08/19/1969	14:00	44.1700	12.6200	0	20.0	0	SD	0	18.66	0	35.90	0
@6293__1969616	005	B	08/19/1969	14:00	44.1700	12.6200	0	25.0	0	SD	0	18.08	0	35.88	0
@6293__1969616	006	B	08/19/1969	16:00	44.1700	12.4700	0	0.0	0	SD	0	24.70	0	36.00	0
@6293__1969616	006	B	08/19/1969	16:00	44.1700	12.4700	0	10.0	0	SD	0	19.74	0	36.04	0
@6293__1969616	006	B	08/19/1969	16:00	44.1700	12.4700	0	20.0	0	SD	0	17.90	0	35.82	0
@6293__1969616	006	B	08/19/1969	16:00	44.1700	12.4700	0	30.0	0	SD	0	17.41	0	35.88	0
@6293__1969616	006	B	08/19/1969	16:00	44.1700	12.4700	0	50.0	0	SD	0	16.52	0	35.84	0
@6293__1969616	007	B	08/19/1969	18:00	44.1700	12.3800	0	0.0	0	SD	0	26.40	0	36.04	0
@6293__1969616	007	B	08/19/1969	18:00	44.1700	12.3800	0	10.0	0	SD	0	23.30	0	36.06	0
@6293__1969616	007	B	08/19/1969	18:00	44.1700	12.3800	0	20.0	0	SD	0	18.51	0	36.06	0
@6293__1969616	007	B	08/19/1969	18:00	44.1700	12.3800	0	30.0	0	SD	0	18.03	0	36.02	0
@6293__1969616	007	B	08/19/1969	18:00	44.1700	12.3800	0	75.0	0	SD	0	15.62	0	35.90	0
@6293__1969616	008	B	08/19/1969	19:00	44.1700	12.2300	0	0.0	0	SD	0	27.50	0	36.20	0
@6293__1969616	008	B	08/19/1969	19:00	44.1700	12.2300	0	10.0	0	SD	0	22.10	0	35.91	0
@6293__1969616	008	B	08/19/1969	19:00	44.1700	12.2300	0	20.0	0	SD	0	19.68	0	35.90	0
@6293__1969616	008	B	08/19/1969	19:00	44.1700	12.2300	0	30.0	0	SD	0	18.48	0	35.86	0
@6293__1969616	008	B	08/19/1969	19:00	44.1700	12.2300	0	50.0	0	SD	0	16.89	0	35.82	0
@6293__1969616	008	B	08/19/1969	19:00	44.1700	12.2300	0	75.0	0	SD	0	15.92	0	35.86	0
@6293__1969616	008	B	08/19/1969	19:00	44.1700	12.2300	0	100.0	0	SD	0	15.42	0	35.88	0
@6293__1969616	008	B	08/19/1969	19:00	44.1700	12.2300	0	150.0	0	SD	0	14.71	0	35.82	0
@6293__1969616	008	B	08/19/1969	19:00	44.1700	12.2300	0	200.0	0	SD	0	14.61	0	36.04	0
@6293__1969616	008	B	08/19/1969	19:00	44.1700	12.2300	0	300.0	0	SD	0	15.07	0	36.40	0
@6293__1969616	008	B	08/19/1969	19:00	44.1700	12.2300	0	400.0	0	SD	0	14.95	0	36.47	0
@6293__1969616	008	B	08/19/1969	19:00	44.1700	12.2300	0	500.0	0	SD	0	15.23	0	36.74	0
@6293__1969616	009	B	08/20/1969	09:19	45.0000	12.5700	0	0.0	0	SD	0	27.10	0	36.08	0	5.653	0			0.2	0	1	0
@6293__1969616	009	B	08/20/1969	09:19	45.0000	12.5700	0	10.0	0	SD	0	21.67	0	35.97	0	2.060	0			1.5	0	13	0
@6293__1969616	009	B	08/20/1969	09:19	45.0000	12.5700	0	20.0	0	SD	0	19.08	0	35.88	0	0.918	0			1.8	0	23	0
@6293__1969616	009	B	08/20/1969	09:19	45.0000	12.5700	0	30.0	0	SD	0	18.70	0	35.86	0	0.784	0			1.9	0	22	0
@6293__1969616	009	B	08/20/1969	09:19	45.0000	12.5700	0	50.0	0	SD	0	17.87	0	35.95	0	0.627	0			2.2	0	25	0
@6293__1969616	009	B	08/20/1969	09:19	45.0000	12.5700	0	75.0	0	SD	0	16.38	0	35.84	0	0.490	0			2.2	0	26	0
@6293__1969616	009	B	08/20/1969	09:19	45.0000	12.5700	0	100.0	0	SD	0	15.54	0	35.79	0	0.470	0			2.2	0	28	0
@6293__1969616	010	B	08/20/1969	11:49	45.0000	12.4500	0	0.0	0	SD	0	28.30		36.49	0	4.57	0			0.2	0	1	0
@6293__1969616	010	B	08/20/1969	11:49	45.0000	12.4500	0	10.0	0	SD	0	20.24		35.97	0	1.10	0			1.6	0	19	0
@6293__1969616	010	B	08/20/1969	11:49	45.0000	12.4500	0	20.0	0	SD	0	19.22	0	35.91	0					1.9	0	23	0
@6293__1969616	010	B	08/20/1969	11:49	45.0000	12.4500	0	30.0	0	SD	0	18.50	0	35.86	0	0.57	0			2.0	0	23	0
@6293__1969616	010	B	08/20/1969	11:49	45.0000	12.4500	0	50.0	0	SD	0	17.14	0	35.82	0	0.56	0			2.0	0	23	0
@6293__1969616	010	B	08/20/1969	11:49	45.0000	12.4500	0	75.0	0	SD	0	16.26	0	35.84	0	0.51	0			2.0	0	24	0
@6293__1969616	010	B	08/20/1969	11:49	45.0000	12.4500	0	100.0	0	SD	0	15.56	0	35.91	0	0.60	0			2.0	0	27	0
@6293__1969616	010	B	08/20/1969	11:49	45.0000	12.4500	0	150.0	0	SD	0	14.78	0	35.86	0	0.46	0			2.0	0	29	0
@6293__1969616	010	B	08/20/1969	11:49	45.0000	12.4500	0	200.0	0	SD	0	14.40	0	35.90	0	0.47	0			2.0	0	30	0
@6293__1969616	010	B	08/20/1969	11:49	45.0000	12.4500	0	300.0	0	SD	0	14.74	0	36.26	0	0.59	0			2.1	0	31	0
@6293__1969616	010	B	08/20/1969	11:49	45.0000	12.4500	0	400.0	0	SD	0	14.00	0	36.26	0	0.57	0			2.1	0	36	0
@6293__1969616	010	B	08/20/1969	11:49	45.0000	12.4500	0	600.0	0	SD	0	14.71	0	36.61	0	0.64	0			2.1	0	39	0
@6293__1969616	010	B	08/20/1969	11:49	45.0000	12.4500	0	800.0	0	SD	0	13.13	0	36.78	0	0.60	0			2.2	0	51	0
@6293__1969616	011	B	08/20/1969	18:15	45.0000	12.2000	0	0.0	0	SD	0	27.60	0	36.02	0	4.960	0			0.6	0	1	0
@6293__1969616	011	B	08/20/1969	18:15	45.0000	12.2000	0	10.0	0	SD	0	25.22	0	36.26	0	3.560	0			0.8	0	11	0
@6293__1969616	011	B	08/20/1969	18:15	45.0000	12.2000	0	20.0	0	SD	0	19.05	0	35.73	0	0.728	0			1.8	0	14	0
@6293__1969616	011	B	08/20/1969	18:15	45.0000	12.2000	0	30.0	0	SD	0	18.13	0	35.73	0	0.490	0			2.0	0	22	0
@6293__1969616	011	B	08/20/1969	18:15	45.0000	12.2000	0	50.0	0	SD	0	16.97	0	35.66	0	0.410	0			2.0	0	22	0
@6293__1969616	011	B	08/20/1969	18:15	45.0000	12.2000	0	75.0	0	SD	0	16.05	0	35.66	0	0.490	0			2.0	0	23	0
@6293__1969616	011	B	08/20/1969	18:15	45.0000	12.2000	0	100.0	0	SD	0	15.60	0	35.71	0	0.537	0			2.2	0	24	0
@6293__1969616	011	B	08/20/1969	18:15	45.0000	12.2000	0	150.0	0	SD	0	14.20	0	35.55	0	0.728	0			2.2	0	20	0
@6293__1969616	011	B	08/20/1969	18:15	45.0000	12.2000	0	200.0	0	SD	0	13.78	0	35.53	0	0.896	0			2.1	0	28	0
@6293__1969616	011	B	08/20/1969	18:15	45.0000	12.2000	0	300.0	0	SD	0	14.44	0	35.73	0	0.605	0			2.0	0	43	0
@6293__1969616	011	B	08/20/1969	18:15	45.0000	12.2000	0	400.0	0	SD	0	15.38	0	36.22	0	0.716	0			2.2	0	44	0
@6293__1969616	011	B	08/20/1969	18:15	45.0000	12.2000	0	600.0	0	SD	0	14.52	0	36.36	0	0.739	0			2.3	0	45	0
@6293__1969616	011	B	08/20/1969	18:15	45.0000	12.2000	0	800.0	0	SD	0	14.76	0	36.19	0	0.526	0			2.4	0	49	0
@6293__1969616	011	B	08/20/1969	18:15	45.0000	12.2000	0	900.0	0	SD	0	12.10	0	36.28	0	0.537	0			2.6	0	49	0
@6293__1969616	012	B	08/20/1969	22:19	45.0000	11.8700	0	0.0	0	SD	0	27.50	0	36.31	0	4.900	0
@6293__1969616	012	B	08/20/1969	22:19	45.0000	11.8700	0	10.0	0	SD	0	26.56	0	35.82	0	4.560	0
@6293__1969616	012	B	08/20/1969	22:19	45.0000	11.8700	0	20.0	0	SD	0	20.32	0	35.79	0	1.230	0			0.6	0	33	0
@6293__1969616	012	B	08/20/1969	22:19	45.0000	11.8700	0	30.0	0	SD	0	18.90	0	35.82	0	0.750	0			0.2	0	34	0
@6293__1969616	012	B	08/20/1969	22:19	45.0000	11.8700	0	50.0	0	SD	0	17.21	0	35.73	0	0.515	0			0.6	0	34	0
@6293__1969616	012	B	08/20/1969	22:19	45.0000	11.8700	0	75.0	0	SD	0	15.46	0	35.55	0	0.683	0			1.5	0	34	0
@6293__1969616	012	B	08/20/1969	22:19	45.0000	11.8700	0	100.0	0	SD	0	14.77	0	35.41	0	0.795	0			1.4	0	30	0
@6293__1969616	012	B	08/20/1969	22:19	45.0000	11.8700	0	200.0	0	SD	0	13.84	0	35.43	0	0.862	0			1.6	0	31	0
@6293__1969616	012	B	08/20/1969	22:19	45.0000	11.8700	0	300.0	0	SD	0	13.82	0	35.64	0	0.716	0			1.7	0	32	0
@6293__1969616	012	B	08/20/1969	22:19	45.0000	11.8700	0	400.0	0	SD	0	15.06	0	36.26	0	0.694	0			1.6	0	34	0
@6293__1969616	012	B	08/20/1969	22:19	45.0000	11.8700	0	600.0	0	SD	0	14.94	0	36.53	0	0.460	0			1.6	0	35	0
@6293__1969616	012	B	08/20/1969	22:19	45.0000	11.8700	0	800.0	0	SD	0	14.98	0	36.78	0	0.450	0			1.6	0	53	0
@6293__1969616	012	B	08/20/1969	22:19	45.0000	11.8700	0	900.0	0	SD	0	14.38	0	36.78	0	0.728	0			1.5	0	57	0
@6293__1969617	001	B	09/07/1969	07:55	43.4700	12.5700	0	0.0	0	SD	0	32.00	0	37.41	0	4.010	0
@6293__1969617	001	B	09/07/1969	07:55	43.4700	12.5700	0	10.0	0	SD	0	30.40	0	37.07	0	3.770	0
@6293__1969617	001	B	09/07/1969	07:55	43.4700	12.5700	0	20.0	0	SD	0	29.40	0	36.86	0	3.730	0
@6293__1969617	001	B	09/07/1969	07:55	43.4700	12.5700	0	30.0	0	SD	0	28.02	0	36.86	0	3.500	0
@6293__1969617	001	B	09/07/1969	07:55	43.4700	12.5700	0	50.0	0	SD	0	18.25	0	35.57	0	0.310	0
@6293__1969617	001	B	09/07/1969	07:55	43.4700	12.5700	0	75.0	0	SD	0	17.18	0	35.57	0	0.270	0
@6293__1969617	001	B	09/07/1969	07:55	43.4700	12.5700	0	100.0	0	SD	0	16.72	0	35.57	0	0.360	0
@6293__1969617	001	B	09/07/1969	07:55	43.4700	12.5700	0	150.0	0	SD	0	15.34	0	35.57	0	0.400	0
@6293__1969617	001	B	09/07/1969	07:55	43.4700	12.5700	0	200.0	0	SD	0	15.66	0	35.81	0	0.526	0
@6293__1969617	002	B	09/07/1969	10:00	43.4200	12.5200	0	0.0	0	SD	0	31.00	0	36.64	0	4.600	0
@6293__1969617	002	B	09/07/1969	10:00	43.4200	12.5200	0	10.0	0	SD	0	30.81	0	37.01	0	4.280	0
@6293__1969617	002	B	09/07/1969	10:00	43.4200	12.5200	0	20.0	0	SD	0	30.08	0	37.07	0	4.430	0
@6293__1969617	002	B	09/07/1969	10:00	43.4200	12.5200	0	30.0	0	SD	0	27.84	0	36.56	0	3.690	0
@6293__1969617	002	B	09/07/1969	10:00	43.4200	12.5200	0	50.0	0	SD	0	18.88	0	35.44	0	0.661	0
@6293__1969617	002	B	09/07/1969	10:00	43.4200	12.5200	0	75.0	0	SD	0	17.14	0	35.57	0	0.370	0
@6293__1969617	002	B	09/07/1969	10:00	43.4200	12.5200	0	100.0	0	SD	0	16.12	0	35.57	0	0.360	0
@6293__1969617	002	B	09/07/1969	10:00	43.4200	12.5200	0	150.0	0	SD	0	15.54	0	35.71	0	0.460	0
@6293__1969617	002	B	09/07/1969	10:00	43.4200	12.5200	0	200.0	0	SD	0	16.37	0	36.18	0	0.526	0
@6293__1969617	003	B	09/07/1969	12:28	43.6700	12.3700	0	0.0	0	SD	0	32.79	0	37.41	0	4.040	0
@6293__1969617	003	B	09/07/1969	12:28	43.6700	12.3700	0	10.0	0	SD	0	31.48	0	37.25	0	4.340	0
@6293__1969617	003	B	09/07/1969	12:28	43.6700	12.3700	0	20.0	0	SD	0	27.32		36.60	0	3.460	0
@6293__1969617	003	B	09/07/1969	12:28	43.6700	12.3700	0	30.0	0	SD	0	18.39		35.57	0	0.200	0
@6293__1969617	003	B	09/07/1969	12:28	43.6700	12.3700	0	50.0	0	SD	0	17.38	0	35.57	0	0.250	0
@6293__1969617	003	B	09/07/1969	12:28	43.6700	12.3700	0	75.0	0	SD	0	16.55	0	35.57	0	0.350	0
@6293__1969617	003	B	09/07/1969	12:28	43.6700	12.3700	0	100.0	0	SD	0	16.19	0	35.57	0	0.360	0
@6293__1969617	003	B	09/07/1969	12:28	43.6700	12.3700	0	150.0	0	SD	0	15.35	0	35.70	0	0.410	0
@6293__1969617	003	B	09/07/1969	12:28	43.6700	12.3700	0	200.0	0	SD	0	15.34	0	35.71	0	0.526	0
@6293__1969617	003	B	09/07/1969	12:28	43.6700	12.3700	0	300.0	0	SD	0	17.15	0	36.61	0	0.549	0
@6293__1969617	004	B	09/07/1969	14:01	43.6800	12.4500	0	0.0	0	SD	0	31.70	0	36.73	0	4.660	0
@6293__1969617	004	B	09/07/1969	14:01	43.6800	12.4500	0	10.0	0	SD	0	29.50	0	36.94	0	4.410	0
@6293__1969617	004	B	09/07/1969	14:01	43.6800	12.4500	0	20.0	0	SD	0	24.18	0	36.27	0	2.150	0
@6293__1969617	004	B	09/07/1969	14:01	43.6800	12.4500	0	30.0	0	SD	0	20.62	0	35.68	0	1.540	0
@6293__1969617	004	B	09/07/1969	14:01	43.6800	12.4500	0	50.0	0	SD	0	17.71	0	35.57	0	0.300	0
@6293__1969617	004	B	09/07/1969	14:01	43.6800	12.4500	0	75.0	0	SD	0	16.80	0	35.57	0	0.320	0
@6293__1969617	004	B	09/07/1969	14:01	43.6800	12.4500	0	100.0	0	SD	0	15.98	0	35.59	0	0.340	0
@6293__1969617	004	B	09/07/1969	14:01	43.6800	12.4500	0	150.0	0	SD	0	15.52	0	35.61	0	0.400	0
@6293__1969617	004	B	09/07/1969	14:01	43.6800	12.4500	0	200.0	0	SD	0	14.84	0	35.61	0	0.480	0
@6293__1969617	004	B	09/07/1969	14:01	43.6800	12.4500	0	300.0	0	SD	0	15.03	0	35.95	0	0.515	0
@6293__1969617	005	B	09/07/1969	15:30	43.7000	12.5200	0	0.0	0	SD	0	31.30	0	36.00	0	4.44	0
@6293__1969617	005	B	09/07/1969	15:30	43.7000	12.5200	0	10.0	0	SD	0	28.87	0	36.04	0	4.62	0
@6293__1969617	005	B	09/07/1969	15:30	43.7000	12.5200	0	20.0	0	SD	0	22.44	0	35.84	0	2.66	0
@6293__1969617	005	B	09/07/1969	15:30	43.7000	12.5200	0	30.0	0	SD	0	19.44	0	35.61	0	0.26	0
@6293__1969617	005	B	09/07/1969	15:30	43.7000	12.5200	0	50.0	0	SD	0	18.30	0	35.61	0	0.24	0
@6293__1969617	006	B	09/07/1969	21:00	43.7300	12.6000	0	0.0	0	SD	0	30.80	0
@6293__1969617	006	B	09/07/1969	21:00	43.7300	12.6000	0	10.0	0	SD	0	30.56	0
@6293__1969617	006	B	09/07/1969	21:00	43.7300	12.6000	0	25.0	0	SD	0	21.78	0
@6293__1969617	007	B	09/08/1969	06:00	44.1800	12.5300	0	0.0	0	SD	0	31.00	0	36.09	0
@6293__1969617	007	B	09/08/1969	06:00	44.1800	12.5300	0	10.0	0	SD	0	31.13	0	35.97	0
@6293__1969617	007	B	09/08/1969	06:00	44.1800	12.5300	0	20.0	0	SD	0	24.96	0	35.86	0
@6293__1969617	007	B	09/08/1969	06:00	44.1800	12.5300	0	30.0	0	SD	0	20.10	0	35.59	0
@6293__1969617	007	B	09/08/1969	06:00	44.1800	12.5300	0	35.0	0	SD	0	19.12	0	35.59	0
@6293__1969617	008	B	09/08/1969	07:00	44.1800	12.4500	0	0.0	0	SD	0	31.00	0	35.79	0
@6293__1969617	008	B	09/08/1969	07:00	44.1800	12.4500	0	10.0	0	SD	0	30.26		35.68	0
@6293__1969617	008	B	09/08/1969	07:00	44.1800	12.4500	0	20.0	0	SD	0	22.32		35.59	0
@6293__1969617	008	B	09/08/1969	07:00	44.1800	12.4500	0	30.0	0	SD	0	18.70	0	35.59	0
@6293__1969617	008	B	09/08/1969	07:00	44.1800	12.4500	0	50.0	0	SD	0	17.42	0	35.59	0
@6293__1969617	009	B	09/08/1969	08:45	44.1800	12.3500	0	0.0	0	SD	0	30.60	0	36.18	0	4.340	0
@6293__1969617	009	B	09/08/1969	08:45	44.1800	12.3500	0	10.0	0	SD	0	30.13		36.26	0	4.430	0
@6293__1969617	009	B	09/08/1969	08:45	44.1800	12.3500	0	20.0	0	SD	0	22.26		35.93	0	2.770	0
@6293__1969617	009	B	09/08/1969	08:45	44.1800	12.3500	0	30.0	0	SD	0	19.20	0	35.75	0	0.683	0
@6293__1969617	009	B	09/08/1969	08:45	44.1800	12.3500	0	50.0	0	SD	0	17.02	0	35.61	0	0.504	0
@6293__1969617	009	B	09/08/1969	08:45	44.1800	12.3500	0	75.0	0	SD	0	16.00	0	35.57	0	0.460	0
@6293__1969617	009	B	09/08/1969	08:45	44.1800	12.3500	0	100.0	0	SD	0	15.65	0	35.57	0	0.480	0
@6293__1969617	009	B	09/08/1969	08:45	44.1800	12.3500	0	150.0	0	SD	0	15.13	0	35.57	0	0.460	0
@6293__1969617	009	B	09/08/1969	08:45	44.1800	12.3500	0	200.0	0	SD	0	14.68	0	35.66	0	0.515	0
@6293__1969617	009	B	09/08/1969	08:45	44.1800	12.3500	0	300.0	0	SD	0	14.53	0	35.86	0	0.627	0
@6293__1969617	009	B	09/08/1969	08:45	44.1800	12.3500	0	400.0	0	SD	0	15.01	0	36.26	0	0.627	0
@6293__1969617	009	B	09/08/1969	08:45	44.1800	12.3500	0	480.0	0	SD	0	15.24	0	36.49	0	0.649	0
@6293__1969617	010	B	09/08/1969	11:00	44.1800	12.2700	0	0.0	0	SD	0	30.80	0	36.47	0
@6293__1969617	010	B	09/08/1969	11:00	44.1800	12.2700	0	10.0	0	SD	0	29.06		36.42	0
@6293__1969617	010	B	09/08/1969	11:00	44.1800	12.2700	0	20.0	0	SD	0	21.22		35.71	0
@6293__1969617	010	B	09/08/1969	11:00	44.1800	12.2700	0	30.0	0	SD	0	18.55	0	35.71	0
@6293__1969617	010	B	09/08/1969	11:00	44.1800	12.2700	0	50.0	0	SD	0	17.30	0	35.71	0
@6293__1969617	010	B	09/08/1969	11:00	44.1800	12.2700	0	75.0	0	SD	0	15.97	0	35.71	0
@6293__1969617	010	B	09/08/1969	11:00	44.1800	12.2700	0	100.0	0	SD	0	15.67	0	35.71	0
@6293__1969617	010	B	09/08/1969	11:00	44.1800	12.2700	0	150.0	0	SD	0	15.02	0	35.75	0
@6293__1969617	010	B	09/08/1969	11:00	44.1800	12.2700	0	200.0	0	SD	0	14.70	0	35.77	0
@6293__1969617	010	B	09/08/1969	11:00	44.1800	12.2700	0	400.0	0	SD	0	14.52	4	36.15	4
@6293__1969617	010	B	09/08/1969	11:00	44.1800	12.2700	0	450.0	0	SD	0	14.62	4	36.11	4
@6293__1969617	011	B	09/08/1969	14:01	44.6000	12.3200	0	0.0	0	SD	0	31.20	0	36.35	0	4.340	0
@6293__1969617	011	B	09/08/1969	14:01	44.6000	12.3200	0	10.0	0	SD	0	29.18		36.29	0	4.490	0
@6293__1969617	011	B	09/08/1969	14:01	44.6000	12.3200	0	20.0	0	SD	0	21.58		35.84	0	3.970	0
@6293__1969617	011	B	09/08/1969	14:01	44.6000	12.3200	0	30.0	0	SD	0	18.92	0	35.71	0	0.470	0
@6293__1969617	011	B	09/08/1969	14:01	44.6000	12.3200	0	50.0	0	SD	0	17.30	0	35.61	0	0.410	0
@6293__1969617	011	B	09/08/1969	14:01	44.6000	12.3200	0	75.0	0	SD	0	16.34	0	35.61	0	0.350	0
@6293__1969617	011	B	09/08/1969	14:01	44.6000	12.3200	0	100.0	0	SD	0	15.81	0	35.59	0	0.410	0
@6293__1969617	011	B	09/08/1969	14:01	44.6000	12.3200	0	150.0	0	SD	0	15.06	0	35.66	0	0.470	0
@6293__1969617	011	B	09/08/1969	14:01	44.6000	12.3200	0	200.0	0	SD	0	14.96	0	35.75	0	0.480	0
@6293__1969617	011	B	09/08/1969	14:01	44.6000	12.3200	0	300.0	0	SD	0	14.06	0	35.75	0	0.430	0
@6293__1969617	011	B	09/08/1969	14:01	44.6000	12.3200	0	400.0	0	SD	0	13.92	0	35.91	0	0.470	0
@6293__1969617	011	B	09/08/1969	14:01	44.6000	12.3200	0	600.0	0	SD	0	14.06	0	36.27	0	0.605	0
@6293__1969617	012	B	09/08/1969	16:00	44.6000	12.4000	0	0.0	0	SD	0	31.40	0	36.18	0
@6293__1969617	012	B	09/08/1969	16:00	44.6000	12.4000	0	10.0	0	SD	0	29.10	0	36.13	0
@6293__1969617	012	B	09/08/1969	16:00	44.6000	12.4000	0	20.0	0	SD	0	22.21	0	35.64	0
@6293__1969617	012	B	09/08/1969	16:00	44.6000	12.4000	0	30.0	0	SD	0	19.48	0	35.64	0
@6293__1969617	012	B	09/08/1969	16:00	44.6000	12.4000	0	50.0	0	SD	0	17.26	0	35.64	0
@6293__1969617	012	B	09/08/1969	16:00	44.6000	12.4000	0	75.0	0	SD	0	16.16	0	35.64	0
@6293__1969617	012	B	09/08/1969	16:00	44.6000	12.4000	0	100.0	0	SD	0	15.85	0	35.52	0
@6293__1969617	012	B	09/08/1969	16:00	44.6000	12.4000	0	150.0	0	SD	0	14.74	0	35.52	0
@6293__1969617	012	B	09/08/1969	16:00	44.6000	12.4000	0	200.0	0	SD	0	14.64	0	35.52	0
@6293__1969617	013	B	09/08/1969	18:00	44.6000	12.5200	0	0.0	0	SD	0	31.40	0	36.13	0
@6293__1969617	013	B	09/08/1969	18:00	44.6000	12.5200	0	10.0	0	SD	0	30.30	0	36.13	0
@6293__1969617	013	B	09/08/1969	18:00	44.6000	12.5200	0	20.0	0	SD	0	25.43	0	35.75	0
@6293__1969617	013	B	09/08/1969	18:00	44.6000	12.5200	0	30.0	0	SD	0	20.20	0	35.61	0
@6293__1969617	013	B	09/08/1969	18:00	44.6000	12.5200	0	50.0	0	SD	0	17.40	0	35.61	0
@6293__1969617	013	B	09/08/1969	18:00	44.6000	12.5200	0	60.0	0	SD	0	17.14	0	35.61	0
@6293__1969617	014	B	09/08/1969	19:04	44.6000	12.6300	0	0.0	0	SD	0	31.20	0	36.13	0	4.410	0
@6293__1969617	014	B	09/08/1969	19:04	44.6000	12.6300	0	10.0	0	SD	0	31.02	0	36.13	0	4.440	0
@6293__1969617	014	B	09/08/1969	19:04	44.6000	12.6300	0	20.0	0	SD	0	24.06	0	35.70	0	4.960	0
@6293__1969617	014	B	09/08/1969	19:04	44.6000	12.6300	0	30.0	0	SD	0	20.26	0	35.61	0	0.504	0
@6293__1969617	014	B	09/08/1969	19:04	44.6000	12.6300	0	40.0	0	SD	0	18.40	0	35.61	0	0.100	0
@6293__1969617	015	B	09/09/1969	06:00	44.8700	12.6700	0	0.0	0	SD	0	31.20	0	36.24	0
@6293__1969617	015	B	09/09/1969	06:00	44.8700	12.6700	0	10.0	0	SD	0	30.75		36.24	0
@6293__1969617	015	B	09/09/1969	06:00	44.8700	12.6700	0	20.0	0	SD	0	22.78		35.88	0
@6293__1969617	015	B	09/09/1969	06:00	44.8700	12.6700	0	30.0	0	SD	0	19.74	0	35.61	0
@6293__1969617	015	B	09/09/1969	06:00	44.8700	12.6700	0	40.0	0	SD	0	19.40	0	35.68	0
@6293__1969617	016	B	09/09/1969	08:15	44.9200	12.5000	0	0.0	0	SD	0	30.90	0	36.35	0	4.320	0
@6293__1969617	016	B	09/09/1969	08:15	44.9200	12.5000	0	10.0	0	SD	0	28.70		36.35	0	4.960	0
@6293__1969617	016	B	09/09/1969	08:15	44.9200	12.5000	0	20.0	0	SD	0	19.14		36.61	0	1.060	0
@6293__1969617	016	B	09/09/1969	08:15	44.9200	12.5000	0	30.0	0	SD	0	18.84	0	36.61	0	0.806	0
@6293__1969617	016	B	09/09/1969	08:15	44.9200	12.5000	0	50.0	0	SD	0	16.72	0	36.57	0	0.350	0
@6293__1969617	016	B	09/09/1969	08:15	44.9200	12.5000	0	75.0	0	SD	0	16.04	0	36.57	0	0.350	0
@6293__1969617	016	B	09/09/1969	08:15	44.9200	12.5000	0	100.0	0	SD	0	15.64	0	36.48	0	0.340	0
@6293__1969617	016	B	09/09/1969	08:15	44.9200	12.5000	0	150.0	0	SD	0	14.83	0	36.48	0	0.390	0
@6293__1969617	016	B	09/09/1969	08:15	44.9200	12.5000	0	200.0	0	SD	0	14.82	0	36.48	0	0.410	0
@6293__1969617	017	B	09/09/1969	10:00	44.9500	12.4300	0	0.0	0	SD	0	30.20	0	36.22	0
@6293__1969617	017	B	09/09/1969	10:00	44.9500	12.4300	0	10.0	0	SD	0	27.68		36.31	0
@6293__1969617	017	B	09/09/1969	10:00	44.9500	12.4300	0	20.0	0	SD	0	19.48		35.61	0
@6293__1969617	017	B	09/09/1969	10:00	44.9500	12.4300	0	30.0	0	SD	0	18.59	0	35.61	0
@6293__1969617	017	B	09/09/1969	10:00	44.9500	12.4300	0	50.0	0	SD	0	16.19	0	35.52	0
@6293__1969617	017	B	09/09/1969	10:00	44.9500	12.4300	0	75.0	0	SD	0	16.02	0	35.52	0
@6293__1969617	017	B	09/09/1969	10:00	44.9500	12.4300	0	100.0	0	SD	0	15.66	0	35.43	0
@6293__1969617	017	B	09/09/1969	10:00	44.9500	12.4300	0	150.0	0	SD	0	14.94	0	35.43	0
@6293__1969617	017	B	09/09/1969	10:00	44.9500	12.4300	0	200.0	0	SD	0	14.70	0	35.70	0
@6293__1969617	017	B	09/09/1969	10:00	44.9500	12.4300	0	300.0	0	SD	0	14.22	0	35.70	0
@6293__1969617	017	B	09/09/1969	10:00	44.9500	12.4300	0	400.0	0	SD	0	13.98	0	35.82	0
@6293__1969617	017	B	09/09/1969	10:00	44.9500	12.4300	0	600.0	0	SD	0	14.12	0	36.13	0
@6293__1969617	017	B	09/09/1969	10:00	44.9500	12.4300	0	700.0	0	SD	0	14.01	0	36.20	0
@6293__1969617	018	B	09/10/1969	18:45	44.9700	12.5500	0	0.0	0	SD	0	28.00	0	35.79	0	4.62	0			0.2	0
@6293__1969617	018	B	09/10/1969	18:45	44.9700	12.5500	0	10.0	0	SD	0	27.67	0	35.70	0	4.72	0			0.2	0
@6293__1969617	018	B	09/10/1969	18:45	44.9700	12.5500	0	20.0	0	SD	0	26.92	0	35.88	0	4.38	0			0.2	0
@6293__1969617	018	B	09/10/1969	18:45	44.9700	12.5500	0	30.0	0	SD	0	25.70	0	35.70	0	3.53	0			0.3	0
@6293__1969617	018	B	09/10/1969	18:45	44.9700	12.5500	0	50.0	0	SD	0	18.05	0	35.52	0	0.48	0			2.1	0
@6293__1969617	018	B	09/10/1969	18:45	44.9700	12.5500	0	75.0	0	SD	0	16.42	0	35.41	0	0.30	0			2.5	0
@6293__1969617	018	B	09/10/1969	18:45	44.9700	12.5500	0	100.0	0	SD	0	15.80	0	35.34	0	0.27	0			2.6	0
@6293__1969617	019	B	09/10/1969	20:45	44.9700	12.5500	0	0.0	0	SD	0	28.00	0	35.79	0	4.53	0			0.2	0
@6293__1969617	019	B	09/10/1969	20:45	44.9700	12.5500	0	10.0	0	SD	0	27.74	0	35.71	0	4.60	0			0.2	0
@6293__1969617	019	B	09/10/1969	20:45	44.9700	12.5500	0	20.0	0	SD	0	26.91	0	35.86	0	4.71	0			0.2	0
@6293__1969617	019	B	09/10/1969	20:45	44.9700	12.5500	0	30.0	0	SD	0	26.50	0	35.73	0	3.84	0			0.3	0
@6293__1969617	019	B	09/10/1969	20:45	44.9700	12.5500	0	50.0	0	SD	0	18.43	0	35.52	0	0.30	0			2.0	0
@6293__1969617	019	B	09/10/1969	20:45	44.9700	12.5500	0	75.0	0	SD	0	16.42	0	35.43	0	0.24	0			2.5	0
@6293__1969617	019	B	09/10/1969	20:45	44.9700	12.5500	0	100.0	0	SD	0	15.88	0	35.19	0	0.25	0			2.6	0
@6293__1969617	020	B	09/10/1969	22:45	44.9700	12.5500	0	0.0	0	SD	0	27.90	0	35.77	0	4.65	0			0.2	0
@6293__1969617	020	B	09/10/1969	22:45	44.9700	12.5500	0	10.0	0	SD	0	27.76	0	35.82	0	4.69	0			0.2	0
@6293__1969617	020	B	09/10/1969	22:45	44.9700	12.5500	0	20.0	0	SD	0	26.93	0	35.88	0	4.53	0			0.2	0
@6293__1969617	020	B	09/10/1969	22:45	44.9700	12.5500	0	30.0	0	SD	0	26.42	0	35.88	0	3.78	0			0.3	0
@6293__1969617	020	B	09/10/1969	22:45	44.9700	12.5500	0	50.0	0	SD	0	18.30	0	35.61	0	0.41	0			2.1	0
@6293__1969617	020	B	09/10/1969	22:45	44.9700	12.5500	0	75.0	0	SD	0	16.45	0	35.59	0	0.25	0			2.5	0
@6293__1969617	020	B	09/10/1969	22:45	44.9700	12.5500	0	100.0	0	SD	0	15.86	0	35.52	0	0.25	0			2.6	0
@6293__1969617	021	B	09/11/1969	01:00	44.9700	12.5500	0	0.0	0	SD	0	27.80	0	35.79	0	4.85	0			0.2	0
@6293__1969617	021	B	09/11/1969	01:00	44.9700	12.5500	0	10.0	0	SD	0	27.80	0	35.81	0	4.76	0			0.2	0
@6293__1969617	021	B	09/11/1969	01:00	44.9700	12.5500	0	20.0	0	SD	0	26.90	0	35.86	0	4.37	0			0.2	0
@6293__1969617	021	B	09/11/1969	01:00	44.9700	12.5500	0	30.0	0	SD	0	26.40	0	35.82	0	3.72	0			0.3	0
@6293__1969617	021	B	09/11/1969	01:00	44.9700	12.5500	0	50.0	0	SD	0	18.34	0	35.43	0	0.39	0			1.9	0
@6293__1969617	021	B	09/11/1969	01:00	44.9700	12.5500	0	75.0	0	SD	0	16.49	0	35.43	0	0.27	0			2.4	0
@6293__1969617	021	B	09/11/1969	01:00	44.9700	12.5500	0	100.0	0	SD	0	15.78	0	35.43	0	0.31	0			2.3	0
@6293__1969617	022	B	09/11/1969	02:45	44.9700	12.5500	0	0.0	0	SD	0	27.80	0	35.79	0	4.86	0			0.2	0
@6293__1969617	022	B	09/11/1969	02:45	44.9700	12.5500	0	10.0	0	SD	0	27.67	0	35.81	0	4.75	0			0.2	0
@6293__1969617	022	B	09/11/1969	02:45	44.9700	12.5500	0	20.0	0	SD	0	26.92	0	35.84	0	4.23	0			0.2	0
@6293__1969617	022	B	09/11/1969	02:45	44.9700	12.5500	0	30.0	0	SD	0	26.36	0	35.82	0	3.67	0			0.3	0
@6293__1969617	022	B	09/11/1969	02:45	44.9700	12.5500	0	50.0	0	SD	0	18.25	0	35.52	0	0.45	0			2.0	0
@6293__1969617	022	B	09/11/1969	02:45	44.9700	12.5500	0	75.0	0	SD	0	16.43	0	35.52	0	0.27	0			2.4	0
@6293__1969617	022	B	09/11/1969	02:45	44.9700	12.5500	0	100.0	0	SD	0	15.88	0	35.52	0	0.31	0			2.4	0
@6293__1969617	023	B	09/11/1969	04:45	44.9700	12.5500	0	0.0	0	SD	0	27.70	0	35.79	0	4.67	0			0.2	0
@6293__1969617	023	B	09/11/1969	04:45	44.9700	12.5500	0	10.0	0	SD	0	27.76	0	35.79	0	4.61	0			0.2	0
@6293__1969617	023	B	09/11/1969	04:45	44.9700	12.5500	0	20.0	0	SD	0	26.83	0	35.79	0	4.20	0			0.2	0
@6293__1969617	023	B	09/11/1969	04:45	44.9700	12.5500	0	30.0	0	SD	0	26.32	0	35.82	0	3.62	0			0.5	0
@6293__1969617	023	B	09/11/1969	04:45	44.9700	12.5500	0	50.0	0	SD	0	18.15	0	35.52	0	0.44	0			2.1	0
@6293__1969617	023	B	09/11/1969	04:45	44.9700	12.5500	0	75.0	0	SD	0	16.36	0	35.52	0	0.27	0			2.6	0
@6293__1969617	023	B	09/11/1969	04:45	44.9700	12.5500	0	100.0	0	SD	0	15.94	0	35.52	0	0.32	0			2.6	0
@6293__1969617	024	B	09/11/1969	06:45	44.9700	12.5500	0	0.0	0	SD	0	27.70	0	35.79	0	4.69	0			0.2	0
@6293__1969617	024	B	09/11/1969	06:45	44.9700	12.5500	0	10.0	0	SD	0	27.66	0	35.81	0	4.68	0			0.3	0
@6293__1969617	024	B	09/11/1969	06:45	44.9700	12.5500	0	20.0	0	SD	0	26.85	0	35.82	0	4.15	0			0.4	0
@6293__1969617	024	B	09/11/1969	06:45	44.9700	12.5500	0	30.0	0	SD	0	26.28	0	35.81	0	3.69	0			0.6	0
@6293__1969617	024	B	09/11/1969	06:45	44.9700	12.5500	0	50.0	0	SD	0	18.20	0	35.52	0	0.41	0			2.1	0
@6293__1969617	024	B	09/11/1969	06:45	44.9700	12.5500	0	75.0	0	SD	0	16.35	0	35.53	0	0.25	0			2.4	0
@6293__1969617	024	B	09/11/1969	06:45	44.9700	12.5500	0	100.0	0	SD	0	16.02	0	35.52	0	0.34	0			2.2	0
@6293__1969617	025	B	09/11/1969	08:45	44.9700	12.5500	0	0.0	0	SD	0	27.80	0	35.79	0	4.67	0			0.2	0
@6293__1969617	025	B	09/11/1969	08:45	44.9700	12.5500	0	10.0	0	SD	0	27.58	0	35.75	0	4.72	0			0.3	0
@6293__1969617	025	B	09/11/1969	08:45	44.9700	12.5500	0	20.0	0	SD	0	26.84	0	35.70	0	4.20	0			0.4	0
@6293__1969617	025	B	09/11/1969	08:45	44.9700	12.5500	0	30.0	0	SD	0	26.30	0	35.77	0	3.67	0			0.6	0
@6293__1969617	025	B	09/11/1969	08:45	44.9700	12.5500	0	50.0	0	SD	0	18.28	0	35.52	0	0.16	0			2.1	0
@6293__1969617	025	B	09/11/1969	08:45	44.9700	12.5500	0	75.0	0	SD	0	16.52	0	35.48	0	0.32	0			2.2	0
@6293__1969617	025	B	09/11/1969	08:45	44.9700	12.5500	0	100.0	0	SD	0	16.03	0	35.43	0	0.32	0			2.8	0
@6293__1969617	026	B	09/11/1969	10:45	44.9700	12.5500	0	0.0	0	SD	0	28.00	0	35.79	0	4.65	0			0.2	0
@6293__1969617	026	B	09/11/1969	10:45	44.9700	12.5500	0	10.0	0	SD	0	27.83	0	35.79	0	4.55	0			0.3	0
@6293__1969617	026	B	09/11/1969	10:45	44.9700	12.5500	0	20.0	0	SD	0	26.92	0	35.70	0	4.30	0			0.4	0
@6293__1969617	026	B	09/11/1969	10:45	44.9700	12.5500	0	30.0	0	SD	0	26.28	0	35.71	0	3.63	0			0.6	0
@6293__1969617	026	B	09/11/1969	10:45	44.9700	12.5500	0	50.0	0	SD	0	18.24	0	35.43	0	0.41	0			2.2	0
@6293__1969617	026	B	09/11/1969	10:45	44.9700	12.5500	0	75.0	0	SD	0	16.57	0	35.30	0	0.28	0			2.3	0
@6293__1969617	026	B	09/11/1969	10:45	44.9700	12.5500	0	100.0	0	SD	0	15.88	0	35.52	0	0.31	0			2.4	0
@6293__1969617	027	B	09/11/1969	12:45	44.9700	12.5500	0	0.0	0	SD	0	28.10	0	35.79	0	4.71	0			0.2	0
@6293__1969617	027	B	09/11/1969	12:45	44.9700	12.5500	0	10.0	0	SD	0	27.84	0	35.79	0	4.67	0			0.3	0
@6293__1969617	027	B	09/11/1969	12:45	44.9700	12.5500	0	20.0	0	SD	0	26.92	0	35.79	0	4.32	0			0.4	0
@6293__1969617	027	B	09/11/1969	12:45	44.9700	12.5500	0	30.0	0	SD	0	26.20	0	35.70	0	3.63	0			0.6	0
@6293__1969617	027	B	09/11/1969	12:45	44.9700	12.5500	0	50.0	0	SD	0	18.12	0	35.52	0	0.37	0			2.1	0
@6293__1969617	027	B	09/11/1969	12:45	44.9700	12.5500	0	75.0	0	SD	0	16.69	0	35.44	0	0.32	0			2.2	0
@6293__1969617	027	B	09/11/1969	12:45	44.9700	12.5500	0	100.0	0	SD	0	15.97	0	35.44	0	0.31	0			2.2	0
@6293__1969617	028	B	09/11/1969	14:45	44.9700	12.5500	0	0.0	0	SD	0	28.20	0	35.70	0	4.67	0			0.2	0
@6293__1969617	028	B	09/11/1969	14:45	44.9700	12.5500	0	10.0	0	SD	0	27.94	0	35.79	0	4.55	0			0.3	0
@6293__1969617	028	B	09/11/1969	14:45	44.9700	12.5500	0	20.0	0	SD	0	26.92	0	35.88	0	4.27	0			0.4	0
@6293__1969617	028	B	09/11/1969	14:45	44.9700	12.5500	0	30.0	0	SD	0	26.30	0	35.79	0	3.58	0			0.6	0
@6293__1969617	028	B	09/11/1969	14:45	44.9700	12.5500	0	50.0	0	SD	0	18.12	0	35.50	0	0.30	0			2.1	0
@6293__1969617	028	B	09/11/1969	14:45	44.9700	12.5500	0	75.0	0	SD	0	16.52	0	35.43	0	0.27	0			2.3	0
@6293__1969617	028	B	09/11/1969	14:45	44.9700	12.5500	0	100.0	0	SD	0	15.84	0	35.52	0	0.24	0			2.3	0
@6293__1969617	029	B	09/11/1969	16:45	44.9700	12.5500	0	0.0	0	SD	0	28.10	0	35.79	0	4.61	0			0.2	0
@6293__1969617	029	B	09/11/1969	16:45	44.9700	12.5500	0	10.0	0	SD	0	27.94	0	35.73	0	4.38	0			0.2	0
@6293__1969617	029	B	09/11/1969	16:45	44.9700	12.5500	0	20.0	0	SD	0	26.92	0	35.82	0	4.12	0			0.5	0
@6293__1969617	029	B	09/11/1969	16:45	44.9700	12.5500	0	30.0	0	SD	0	26.10	0	35.77	0	3.28	0			0.5	0
@6293__1969617	029	B	09/11/1969	16:45	44.9700	12.5500	0	50.0	0	SD	0	18.03	0	35.43	0	0.26	0			2.0	0
@6293__1969617	029	B	09/11/1969	16:45	44.9700	12.5500	0	75.0	0	SD	0	16.28	0	35.48	0	0.37	0			2.4	0
@6293__1969617	030	B	09/11/1969	18:45	44.9700	12.5500	0	0.0	0	SD	0	28.00	0	35.79	0	4.88	0			0.2	0
@6293__1969617	030	B	09/11/1969	18:45	44.9700	12.5500	0	10.0	0	SD	0	27.94	0	35.81	0	4.74	0			0.2	0
@6293__1969617	030	B	09/11/1969	18:45	44.9700	12.5500	0	20.0	0	SD	0	26.94	0	35.79	0	4.30	0			0.5	0
@6293__1969617	030	B	09/11/1969	18:45	44.9700	12.5500	0	30.0	0	SD	0	25.88	0	35.70	0	3.13	0			0.6	0
@6293__1969617	030	B	09/11/1969	18:45	44.9700	12.5500	0	50.0	0	SD	0	17.94	0	35.43	0	0.32	0			2.1	0
@6293__1969617	030	B	09/11/1969	18:45	44.9700	12.5500	0	75.0	0	SD	0	15.98	0	35.41	0	0.27	0			2.3	0
@6293__1969617	030	B	09/11/1969	18:45	44.9700	12.5500	0	100.0	0	SD	0	15.65	0	35.43	0	0.31	0			2.3	0
@6293__1969618	001	B	10/02/1969	07:00	44.9300	12.6700	0	0.0	0	SD	0	29.80	0
@6293__1969618	001	B	10/02/1969	07:00	44.9300	12.6700	0	10.0	0	SD	0	29.84	0
@6293__1969618	001	B	10/02/1969	07:00	44.9300	12.6700	0	20.0	0	SD	0	29.86	0
@6293__1969618	001	B	10/02/1969	07:00	44.9300	12.6700	0	35.0	0	SD	0	29.76	0
@6293__1969618	002	B	10/02/1969	10:00	44.6700	12.6000	0	0.0	0	SD	0	30.00	0
@6293__1969618	002	B	10/02/1969	10:00	44.6700	12.6000	0	10.0	0	SD	0	29.89	0
@6293__1969618	002	B	10/02/1969	10:00	44.6700	12.6000	0	20.0	0	SD	0	29.84	0
@6293__1969618	002	B	10/02/1969	10:00	44.6700	12.6000	0	45.0	0	SD	0	29.70	0
@6293__1969618	003	B	10/02/1969	11:00	44.5500	12.7700	0	0.0	0	SD	0	30.20	0
@6293__1969618	003	B	10/02/1969	11:00	44.5500	12.7700	0	10.0	0	SD	0	30.11	0
@6293__1969618	003	B	10/02/1969	11:00	44.5500	12.7700	0	18.0	0	SD	0	30.04	0
@6293__1969618	004	B	10/02/1969	15:00	44.5200	12.4200	0	0.0	0	SD	0	30.20	0
@6293__1969618	004	B	10/02/1969	15:00	44.5200	12.4200	0	10.0	0	SD	0	30.04	0
@6293__1969618	004	B	10/02/1969	15:00	44.5200	12.4200	0	20.0	0	SD	0	29.98	0
@6293__1969618	004	B	10/02/1969	15:00	44.5200	12.4200	0	30.0	0	SD	0	29.73	0
@6293__1969618	004	B	10/02/1969	15:00	44.5200	12.4200	0	50.0	0	SD	0	19.40	0
@6293__1969618	004	B	10/02/1969	15:00	44.5200	12.4200	0	75.0	0	SD	0	16.05	0
@6293__1969618	005	B	10/03/1969	07:19	44.3800	12.6200	0	0.0	0	SD	0	29.80	0
@6293__1969618	005	B	10/03/1969	07:19	44.3800	12.6200	0	10.0	0	SD	0	29.83	0
@6293__1969618	005	B	10/03/1969	07:19	44.3800	12.6200	0	20.0	0	SD	0	29.97	0
@6293__1969618	005	B	10/03/1969	07:19	44.3800	12.6200	0	30.0	0	SD	0	29.94	0
@6293__1969618	006	B	10/03/1969	09:49	44.3300	12.5000	0	0.0	0	SD	0	29.80	0	36.49	0
@6293__1969618	006	B	10/03/1969	09:49	44.3300	12.5000	0	10.0	0	SD	0	29.84	0	36.53	0
@6293__1969618	006	B	10/03/1969	09:49	44.3300	12.5000	0	20.0	0	SD	0	29.84	0	36.53	0
@6293__1969618	006	B	10/03/1969	09:49	44.3300	12.5000	0	30.0	0	SD	0	29.88	0	36.53	0
@6293__1969618	006	B	10/03/1969	09:49	44.3300	12.5000	0	50.0	0	SD	0	29.73		36.53	0
@6293__1969618	006	B	10/03/1969	09:49	44.3300	12.5000	0	60.0	0	SD	0	19.84		35.53	0
@6293__1969618	007	B	10/03/1969	12:40	44.1200	12.4800	0	0.0	0	SD	0	29.80	0
@6293__1969618	007	B	10/03/1969	12:40	44.1200	12.4800	0	10.0	0	SD	0	29.89	0
@6293__1969618	007	B	10/03/1969	12:40	44.1200	12.4800	0	20.0	0	SD	0	29.84	0
@6293__1969618	007	B	10/03/1969	12:40	44.1200	12.4800	0	30.0	0	SD	0	29.88	0
@6293__1969618	007	B	10/03/1969	12:40	44.1200	12.4800	0	45.0	0	SD	0	29.78	0
@6293__1969618	008	B	10/03/1969	18:00	43.9300	12.5200	0	0.0	0	SD	0	29.80	0
@6293__1969618	008	B	10/03/1969	18:00	43.9300	12.5200	0	10.0	0	SD	0	29.81	0
@6293__1969618	008	B	10/03/1969	18:00	43.9300	12.5200	0	20.0	0	SD	0	29.86	0
@6293__1969618	008	B	10/03/1969	18:00	43.9300	12.5200	0	35.0	0	SD	0	29.90	0
@6293__1969618	009	B	10/04/1969	07:00	43.8000	12.6000	0	0.0	0	SD	0	29.70	0
@6293__1969618	009	B	10/04/1969	07:00	43.8000	12.6000	0	10.0	0	SD	0	29.76	0
@6293__1969618	009	B	10/04/1969	07:00	43.8000	12.6000	0	25.0	0	SD	0	29.77	0
@6293__1969618	010	B	10/04/1969	11:49	43.5800	12.5800	0	0.0	0	SD	0	29.60	0	36.38	0
@6293__1969618	010	B	10/04/1969	11:49	43.5800	12.5800	0	10.0	0	SD	0	29.60	0
@6293__1969618	010	B	10/04/1969	11:49	43.5800	12.5800	0	20.0	0	SD	0	29.62	0
@6293__1969618	010	B	10/04/1969	11:49	43.5800	12.5800	0	30.0	0	SD	0	29.66	0
@6293__1969618	010	B	10/04/1969	11:49	43.5800	12.5800	0	50.0	0	SD	0	29.56	0	36.44	0
@6293__1969618	011	B	10/09/1969	05:00	44.6300	12.6200	0	0.0	0	SD	0	27.50	0
@6293__1969618	011	B	10/09/1969	05:00	44.6300	12.6200	0	10.0	0	SD	0	27.56	0
@6293__1969618	011	B	10/09/1969	05:00	44.6300	12.6200	0	20.0	0	SD	0	27.54	0
@6293__1969618	011	B	10/09/1969	05:00	44.6300	12.6200	0	30.0	0	SD	0	27.54	0
@6293__1969618	011	B	10/09/1969	05:00	44.6300	12.6200	0	43.0	0	SD	0	27.50	0
@6293__1969618	012	B	10/09/1969	17:00	44.4500	12.6700	0	0.0	0	SD	0	29.20	0
@6293__1969618	012	B	10/09/1969	17:00	44.4500	12.6700	0	10.0	0	SD	0	29.27	0
@6293__1969618	012	B	10/09/1969	17:00	44.4500	12.6700	0	20.0	0	SD	0	29.42	0
@6293__1969618	012	B	10/09/1969	17:00	44.4500	12.6700	0	30.0	0	SD	0	29.49	0
@6293__1969618	013	B	10/10/1969	03:00	44.9800	12.5500	0	0.0	0	SD	0	27.80	0	35.79	0
@6293__1969618	013	B	10/10/1969	03:00	44.9800	12.5500	0	10.0	0	SD	0	27.67	0	35.81	0
@6293__1969618	013	B	10/10/1969	03:00	44.9800	12.5500	0	20.0	0	SD	0	26.92	0	35.84	0
@6293__1969618	013	B	10/10/1969	03:00	44.9800	12.5500	0	30.0	0	SD	0	26.36	0	35.82	0
@6293__1969618	013	B	10/10/1969	03:00	44.9800	12.5500	0	50.0	0	SD	0	18.25	0	35.52	0
@6293__1969618	013	B	10/10/1969	03:00	44.9800	12.5500	0	75.0	0	SD	0	16.43	0	35.52	0
@6293__1969618	014	B	10/10/1969	19:00	44.9800	12.5500	0	0.0	0	SD	0	28.00	0	35.79	0
@6293__1969618	014	B	10/10/1969	19:00	44.9800	12.5500	0	10.0	0	SD	0	27.67	0	35.70	0
@6293__1969618	014	B	10/10/1969	19:00	44.9800	12.5500	0	20.0	0	SD	0	26.92	0	35.88	0
@6293__1969618	014	B	10/10/1969	19:00	44.9800	12.5500	0	30.0	0	SD	0	25.70	0	35.70	0
@6293__1969618	014	B	10/10/1969	19:00	44.9800	12.5500	0	50.0	0	SD	0	18.05	0	35.52	0
@6293__1969618	014	B	10/10/1969	19:00	44.9800	12.5500	0	75.0	0	SD	0	16.42	0	35.41	0
@6293__1969618	014	B	10/10/1969	19:00	44.9800	12.5500	0	100.0	0	SD	0	15.80	0	35.34	0
@6293__1969618	015	B	10/10/1969	21:00	44.9800	12.5500	0	0.0	0	SD	0	28.00	0	35.79	0
@6293__1969618	015	B	10/10/1969	21:00	44.9800	12.5500	0	10.0	0	SD	0	27.74	0	35.71	0
@6293__1969618	015	B	10/10/1969	21:00	44.9800	12.5500	0	20.0	0	SD	0	26.91	0	35.86	0
@6293__1969618	015	B	10/10/1969	21:00	44.9800	12.5500	0	30.0	0	SD	0	26.50	0	35.73	0
@6293__1969618	015	B	10/10/1969	21:00	44.9800	12.5500	0	50.0	0	SD	0	18.43	0	35.52	0
@6293__1969618	015	B	10/10/1969	21:00	44.9800	12.5500	0	75.0	0	SD	0	16.42	0	35.43	0
@6293__1969618	015	B	10/10/1969	21:00	44.9800	12.5500	0	100.0	0	SD	0	15.88	0	35.19	0
@6293__1969618	016	B	10/10/1969	23:00	44.9800	12.5500	0	0.0	0	SD	0	27.90	0	35.77	0
@6293__1969618	016	B	10/10/1969	23:00	44.9800	12.5500	0	10.0	0	SD	0	27.76	0	35.82	0
@6293__1969618	016	B	10/10/1969	23:00	44.9800	12.5500	0	20.0	0	SD	0	26.93	0	35.88	0
@6293__1969618	016	B	10/10/1969	23:00	44.9800	12.5500	0	30.0	0	SD	0	26.42	0	35.88	0
@6293__1969618	016	B	10/10/1969	23:00	44.9800	12.5500	0	50.0	0	SD	0	18.29	0	35.61	0
@6293__1969618	016	B	10/10/1969	23:00	44.9800	12.5500	0	75.0	0	SD	0	16.45	0	35.59	0
@6293__1969618	016	B	10/10/1969	23:00	44.9800	12.5500	0	100.0	0	SD	0	15.86	0	35.52	0
@6293__1969618	017	B	10/11/1969	01:00	44.9800	12.5500	0	0.0	0	SD	0	27.80	0	35.79	0
@6293__1969618	017	B	10/11/1969	01:00	44.9800	12.5500	0	10.0	0	SD	0	27.80	0	35.81	0
@6293__1969618	017	B	10/11/1969	01:00	44.9800	12.5500	0	20.0	0	SD	0	26.90	0	35.86	0
@6293__1969618	017	B	10/11/1969	01:00	44.9800	12.5500	0	30.0	0	SD	0	26.40	0	35.82	0
@6293__1969618	017	B	10/11/1969	01:00	44.9800	12.5500	0	50.0	0	SD	0	18.34	0	35.43	0
@6293__1969618	017	B	10/11/1969	01:00	44.9800	12.5500	0	75.0	0	SD	0	16.49	0	35.43	0
@6293__1969618	017	B	10/11/1969	01:00	44.9800	12.5500	0	100.0	0	SD	0	15.78	0	35.43	0
@6293__1969618	018	B	10/11/1969	05:00	44.9800	12.5500	0	0.0	0	SD	0	27.70	0	35.79	0
@6293__1969618	018	B	10/11/1969	05:00	44.9800	12.5500	0	10.0	0	SD	0	27.76	0	35.79	0
@6293__1969618	018	B	10/11/1969	05:00	44.9800	12.5500	0	20.0	0	SD	0	26.83	0	35.79	0
@6293__1969618	018	B	10/11/1969	05:00	44.9800	12.5500	0	30.0	0	SD	0	26.32	0	35.82	0
@6293__1969618	018	B	10/11/1969	05:00	44.9800	12.5500	0	50.0	0	SD	0	18.15	0	35.52	0
@6293__1969618	018	B	10/11/1969	05:00	44.9800	12.5500	0	75.0	0	SD	0	16.36	0	35.52	0
@6293__1969618	018	B	10/11/1969	05:00	44.9800	12.5500	0	100.0	0	SD	0	15.94	0	35.52	0
@6293__1969618	019	B	10/11/1969	07:00	44.9800	12.5500	0	0.0	0	SD	0	27.70	0	35.79	0
@6293__1969618	019	B	10/11/1969	07:00	44.9800	12.5500	0	10.0	0	SD	0	27.66	0	35.81	0
@6293__1969618	019	B	10/11/1969	07:00	44.9800	12.5500	0	20.0	0	SD	0	26.85	0	35.82	0
@6293__1969618	019	B	10/11/1969	07:00	44.9800	12.5500	0	30.0	0	SD	0	26.28	0	35.81	0
@6293__1969618	019	B	10/11/1969	07:00	44.9800	12.5500	0	50.0	0	SD	0	18.20	0	35.52	0
@6293__1969618	019	B	10/11/1969	07:00	44.9800	12.5500	0	75.0	0	SD	0	16.35	0	35.53	0
@6293__1969618	019	B	10/11/1969	07:00	44.9800	12.5500	0	100.0	0	SD	0	16.02	0	35.52	0
@6293__1969618	020	B	10/11/1969	09:00	44.9800	12.5500	0	0.0	0	SD	0	27.80	0	35.79	0
@6293__1969618	020	B	10/11/1969	09:00	44.9800	12.5500	0	10.0	0	SD	0	27.58	0	35.75	0
@6293__1969618	020	B	10/11/1969	09:00	44.9800	12.5500	0	20.0	0	SD	0	26.84	0	35.70	0
@6293__1969618	020	B	10/11/1969	09:00	44.9800	12.5500	0	30.0	0	SD	0	26.30	0	35.77	0
@6293__1969618	020	B	10/11/1969	09:00	44.9800	12.5500	0	50.0	0	SD	0	18.28	0	35.52	0
@6293__1969618	020	B	10/11/1969	09:00	44.9800	12.5500	0	75.0	0	SD	0	16.52	0	35.48	0
@6293__1969618	020	B	10/11/1969	09:00	44.9800	12.5500	0	100.0	0	SD	0	16.03	0	35.43	0
@6293__1969618	021	B	10/11/1969	11:00	44.9800	12.5500	0	0.0	0	SD	0	28.00	0	35.79	0
@6293__1969618	021	B	10/11/1969	11:00	44.9800	12.5500	0	10.0	0	SD	0	27.83	0	35.79	0
@6293__1969618	021	B	10/11/1969	11:00	44.9800	12.5500	0	20.0	0	SD	0	26.92	0	35.70	0
@6293__1969618	021	B	10/11/1969	11:00	44.9800	12.5500	0	30.0	0	SD	0	26.28	0	35.71	0
@6293__1969618	021	B	10/11/1969	11:00	44.9800	12.5500	0	50.0	0	SD	0	18.24	0	35.43	0
@6293__1969618	021	B	10/11/1969	11:00	44.9800	12.5500	0	75.0	0	SD	0	16.57	0	35.30	0
@6293__1969618	021	B	10/11/1969	11:00	44.9800	12.5500	0	100.0	0	SD	0	15.88	0	35.52	0
@6293__1969618	022	B	10/11/1969	13:00	44.9800	12.5500	0	0.0	0	SD	0	28.10	0	35.79	0
@6293__1969618	022	B	10/11/1969	13:00	44.9800	12.5500	0	10.0	0	SD	0	27.84	0	35.79	0
@6293__1969618	022	B	10/11/1969	13:00	44.9800	12.5500	0	20.0	0	SD	0	26.92	0	35.79	0
@6293__1969618	022	B	10/11/1969	13:00	44.9800	12.5500	0	30.0	0	SD	0	26.20	0	35.70	0
@6293__1969618	022	B	10/11/1969	13:00	44.9800	12.5500	0	50.0	0	SD	0	18.12	0	35.52	0
@6293__1969618	022	B	10/11/1969	13:00	44.9800	12.5500	0	75.0	0	SD	0	16.69	0	35.44	0
@6293__1969618	022	B	10/11/1969	13:00	44.9800	12.5500	0	100.0	0	SD	0	15.97	0	35.44	0
@6293__1969618	023	B	10/11/1969	15:00	44.9800	12.5500	0	0.0	0	SD	0	28.20	0	35.70	0
@6293__1969618	023	B	10/11/1969	15:00	44.9800	12.5500	0	10.0	0	SD	0	27.94	0	35.79	0
@6293__1969618	023	B	10/11/1969	15:00	44.9800	12.5500	0	20.0	0	SD	0	26.92	0	35.88	0
@6293__1969618	023	B	10/11/1969	15:00	44.9800	12.5500	0	30.0	0	SD	0	26.30	0	35.79	0
@6293__1969618	023	B	10/11/1969	15:00	44.9800	12.5500	0	50.0	0	SD	0	18.12	0	35.50	0
@6293__1969618	023	B	10/11/1969	15:00	44.9800	12.5500	0	75.0	0	SD	0	16.52	0	35.43	0
@6293__1969618	023	B	10/11/1969	15:00	44.9800	12.5500	0	100.0	0	SD	0	15.84	0	35.52	0
@6293__1969618	024	B	10/11/1969	17:00	44.9800	12.5500	0	0.0	0	SD	0	28.10	0	35.79	0
@6293__1969618	024	B	10/11/1969	17:00	44.9800	12.5500	0	10.0	0	SD	0	27.94	0	35.73	0
@6293__1969618	024	B	10/11/1969	17:00	44.9800	12.5500	0	20.0	0	SD	0	26.92	0	35.83	0
@6293__1969618	024	B	10/11/1969	17:00	44.9800	12.5500	0	50.0	0	SD	0	18.03	0	35.43	0
@6293__1969618	024	B	10/11/1969	17:00	44.9800	12.5500	0	75.0	0	SD	0	16.28	0	35.48	0
@6293__1969618	025	B	10/11/1969	19:00	44.9800	12.5500	0	0.0	0	SD	0	28.00	0	35.79	0
@6293__1969618	025	B	10/11/1969	19:00	44.9800	12.5500	0	10.0	0	SD	0	27.94	0	35.81	0
@6293__1969618	025	B	10/11/1969	19:00	44.9800	12.5500	0	20.0	0	SD	0	26.94	0	35.79	0
@6293__1969618	025	B	10/11/1969	19:00	44.9800	12.5500	0	30.0	0	SD	0	25.88	0	35.70	0
@6293__1969618	025	B	10/11/1969	19:00	44.9800	12.5500	0	50.0	0	SD	0	17.94	0	35.43	0
@6293__1969618	025	B	10/11/1969	19:00	44.9800	12.5500	0	75.0	0	SD	0	15.98	0	35.41	0
@6293__1969618	025	B	10/11/1969	19:00	44.9800	12.5500	0	100.0	0	SD	0	15.65	0	35.43	0
@6293__1969618	026	B	10/12/1969	21:00	43.6300	12.6300	0	0.0	0	SD	0	28.90	0
@6293__1969618	026	B	10/12/1969	21:00	43.6300	12.6300	0	10.0	0	SD	0	28.96	0
@6293__1969618	026	B	10/12/1969	21:00	43.6300	12.6300	0	20.0	0	SD	0	28.96	0
@6293__1969618	026	B	10/12/1969	21:00	43.6300	12.6300	0	30.0	0	SD	0	28.94	0
@6293__1969618	027	B	10/13/1969	18:00	44.0000	12.5000	0	0.0	0	SD	0	29.20	0
@6293__1969618	027	B	10/13/1969	18:00	44.0000	12.5000	0	10.0	0	SD	0	29.23	0
@6293__1969618	027	B	10/13/1969	18:00	44.0000	12.5000	0	20.0	0	SD	0	29.14	0
@6293__1969618	027	B	10/13/1969	18:00	44.0000	12.5000	0	30.0	0	SD	0	29.12	0
@6293__1969618	028	B	10/14/1969	19:18	44.9500	12.6200	0	0.0	0	SD	0	28.60	0
@6293__1969618	028	B	10/14/1969	19:18	44.9500	12.6200	0	10.0	0	SD	0	28.04	0
@6293__1969618	028	B	10/14/1969	19:18	44.9500	12.6200	0	20.0	0	SD	0	28.02	0
@6293__1969618	028	B	10/14/1969	19:18	44.9500	12.6200	0	30.0	0	SD	0	25.93	0
@6293__1969618	028	B	10/14/1969	19:18	44.9500	12.6200	0	50.0	0	SD	0	17.71	0
@6293__1969618	028	B	10/14/1969	19:18	44.9500	12.6200	0	65.0	0	SD	0	17.45	0
@6293__1969618	029	B	10/19/1969	10:00	44.7300	12.6800	0	0.0	0	SD	0	28.00	0
@6293__1969618	029	B	10/19/1969	10:00	44.7300	12.6800	0	10.0	0	SD	0	28.06	0
@6293__1969618	029	B	10/19/1969	10:00	44.7300	12.6800	0	20.0	0	SD	0	28.04	0
@6293__1969618	029	B	10/19/1969	10:00	44.7300	12.6800	0	30.0	0	SD	0	27.74	0
@6293__1969619	001	B	11/11/1969	22:00	44.7800	12.6700	0	0.0	0	SD	0	27.80	0
@6293__1969619	001	B	11/11/1969	22:00	44.7800	12.6700	0	10.0	0	SD	0	27.80	0
@6293__1969619	001	B	11/11/1969	22:00	44.7800	12.6700	0	20.0	0	SD	0	27.64	0
@6293__1969619	001	B	11/11/1969	22:00	44.7800	12.6700	0	32.0	0	SD	0	27.65	0
@6293__1970620	001	B	01/15/1970	08:55	43.9200	12.5300	0	0.0	0	SD	0	25.50	0	36.08	0	4.50	0			0.2	0
@6293__1970620	001	B	01/15/1970	08:55	43.9200	12.5300	0	10.0	0	SD	0	25.54	0	36.08	0	4.56	0			0.3	0
@6293__1970620	001	B	01/15/1970	08:55	43.9200	12.5300	0	20.0	0	SD	0	25.55	0	36.08	0	4.56	0			0.4	0	1	0
@6293__1970620	001	B	01/15/1970	08:55	43.9200	12.5300	0	30.0	0	SD	0	25.54	0	36.08	0	4.53	0			0.4	0	1	0
@6293__1970620	002	B	01/15/1970	12:45	43.7500	12.4200	0	0.0	0	SD	0	25.50	0	36.08	0	4.38	0			0.3	0	1	0
@6293__1970620	002	B	01/15/1970	12:45	43.7500	12.4200	0	10.0	0	SD	0	25.51	0	36.08	0	4.37	0			0.4	0	1	0
@6293__1970620	002	B	01/15/1970	12:45	43.7500	12.4200	0	20.0	0	SD	0	25.46	0	36.08	0	4.38	0			0.4	0	1	0
@6293__1970620	002	B	01/15/1970	12:45	43.7500	12.4200	0	30.0	0	SD	0	25.46	0	36.08	0	4.35	0			0.4	0	1	0
@6293__1970620	002	B	01/15/1970	12:45	43.7500	12.4200	0	50.0	0	SD	0	25.43	0	36.08	0	4.44	0			0.3	0	1	0
@6293__1970620	002	B	01/15/1970	12:45	43.7500	12.4200	0	75.0	0	SD	0	25.44	0	36.08	0	4.38	0			0.3	0	1	0
@6293__1970620	002	B	01/15/1970	12:45	43.7500	12.4200	0	100.0	0	SD	0	25.49	0	36.08	0	4.35	0			0.4	0	1	0
@6293__1970620	002	B	01/15/1970	12:45	43.7500	12.4200	0	150.0	0	SD	0	25.44	0	36.08	0	1.34	0			1.6	0	3	0
@6293__1970620	002	B	01/15/1970	12:45	43.7500	12.4200	0	200.0	0	SD	0	16.66	0	35.82	0	0.47	0			2.6	0	6	0
@6293__1970620	002	B	01/15/1970	12:45	43.7500	12.4200	0	300.0	0	SD	0	17.28	0	36.08	0	1.01	0			2.0	0	5	0
@6293__1970620	002	B	01/15/1970	12:45	43.7500	12.4200	0	370.0	0	SD	0	18.80	0	36.33	0	1.52	0			1.8	0	5	0
@6293__1970620	003	B	01/15/1970	15:00	43.6300	12.3300	0	0.0	0	SD	0	25.40	0	36.06	0
@6293__1970620	003	B	01/15/1970	15:00	43.6300	12.3300	0	10.0	0	SD	0	25.44	0	36.06	0
@6293__1970620	003	B	01/15/1970	15:00	43.6300	12.3300	0	20.0	0	SD	0	25.38	0	36.06	0
@6293__1970620	003	B	01/15/1970	15:00	43.6300	12.3300	0	30.0	0	SD	0	25.36	0	36.06	0
@6293__1970620	003	B	01/15/1970	15:00	43.6300	12.3300	0	50.0	0	SD	0	25.34	0	36.04	0
@6293__1970620	003	B	01/15/1970	15:00	43.6300	12.3300	0	75.0	0	SD	0	25.40	0	36.02	0
@6293__1970620	003	B	01/15/1970	15:00	43.6300	12.3300	0	100.0	0	SD	0	25.31	0	36.06	0
@6293__1970620	003	B	01/15/1970	15:00	43.6300	12.3300	0	150.0	0	SD	0	24.04	0	35.75	0
@6293__1970620	003	B	01/15/1970	15:00	43.6300	12.3300	0	200.0	0	SD	0	16.58	0	37.16	0
@6293__1970620	003	B	01/15/1970	15:00	43.6300	12.3300	0	300.0	0	SD	0	19.86	0	37.38	0
@6293__1970620	003	B	01/15/1970	15:00	43.6300	12.3300	0	335.0	0	SD	0	19.86	0	37.38	0
@6293__1970620	004	B	01/16/1970	00:00	43.5000	12.2500	0	0.0	0	SD	0	25.40	0	36.08	0
@6293__1970620	004	B	01/16/1970	00:00	43.5000	12.2500	0	10.0	0	SD	0	25.46	0	36.08	0
@6293__1970620	004	B	01/16/1970	00:00	43.5000	12.2500	0	20.0	0	SD	0	25.48	0	36.11	0
@6293__1970620	004	B	01/16/1970	00:00	43.5000	12.2500	0	30.0	0	SD	0	25.46	0	36.11	0
@6293__1970620	004	B	01/16/1970	00:00	43.5000	12.2500	0	50.0	0	SD	0	25.42	0	36.06	0
@6293__1970620	005	B	01/16/1970	08:55	44.1700	12.4700	0	0.0	0	SD	0	25.60	0	36.04	0	4.38	0			0.4	0
@6293__1970620	005	B	01/16/1970	08:55	44.1700	12.4700	0	10.0	0	SD	0	25.53	0	36.04	0	4.41	0			0.4	0
@6293__1970620	005	B	01/16/1970	08:55	44.1700	12.4700	0	25.0	0	SD	0	25.53	0	36.06	0	4.38	0			0.4	0
@6293__1970620	005	B	01/16/1970	08:55	44.1700	12.4700	0	30.0	0	SD	0	25.50	0	36.04	0	4.42	0			0.4	0
@6293__1970620	005	B	01/16/1970	08:55	44.1700	12.4700	0	48.0	0	SD	0	25.52	0	36.06	0	4.38	0			0.4	0
@6293__1970620	006	B	01/16/1970	12:30	44.1700	12.2300	0	0.0	0	SD	0	25.70	0	36.20	0	4.460	0			0.3	0
@6293__1970620	006	B	01/16/1970	12:30	44.1700	12.2300	0	10.0	0	SD	0	25.74	0	36.20	0	4.470	0			0.4	0
@6293__1970620	006	B	01/16/1970	12:30	44.1700	12.2300	0	20.0	0	SD	0	25.57	0	36.20	0	4.460	0			0.4	0
@6293__1970620	006	B	01/16/1970	12:30	44.1700	12.2300	0	29.0	0	SD	0	25.55	0	36.20	0	4.440	0			0.5	0
@6293__1970620	006	B	01/16/1970	12:30	44.1700	12.2300	0	48.0	0	SD	0	25.53	0	36.20	0	4.350	0			0.5	0
@6293__1970620	006	B	01/16/1970	12:30	44.1700	12.2300	0	72.0	0	SD	0	25.36	0	36.20	0	4.320	0			0.6	0
@6293__1970620	006	B	01/16/1970	12:30	44.1700	12.2300	0	96.0	0	SD	0	25.58	0	36.20	0	4.340	0			0.8	0
@6293__1970620	006	B	01/16/1970	12:30	44.1700	12.2300	0	145.0	0	SD	0	20.32	0	36.20	0	3.840	0			0.8	0
@6293__1970620	006	B	01/16/1970	12:30	44.1700	12.2300	0	193.0	0	SD	0	18.08	0	35.97	0	2.470	0			1.0	0
@6293__1970620	006	B	01/16/1970	12:30	44.1700	12.2300	0	290.0	0	SD	0	15.64	0	35.70	0	0.390	0			2.2	0
@6293__1970620	006	B	01/16/1970	12:30	44.1700	12.2300	0	386.0	0	SD	0	16.57	4	36.71	4	0.310	4			2.3	4
@6293__1970620	006	B	01/16/1970	12:30	44.1700	12.2300	0	482.0	0	SD	0	15.40	4	35.71	4	0.616	4			3.0	4
@6293__1970620	007	B	01/16/1970	16:00	44.1700	12.0800	0	0.0	0	SD	0	25.00	4	35.97	4
@6293__1970620	007	B	01/16/1970	16:00	44.1700	12.0800	0	10.0	0	SD	0	26.04	4	35.97	4
@6293__1970620	007	B	01/16/1970	16:00	44.1700	12.0800	0	20.0	0	SD	0	25.82	0	36.35	0
@6293__1970620	007	B	01/16/1970	16:00	44.1700	12.0800	0	30.0	0	SD	0	25.80	0	36.35	0
@6293__1970620	007	B	01/16/1970	16:00	44.1700	12.0800	0	50.0	0	SD	0	25.80	0	36.36	0
@6293__1970620	007	B	01/16/1970	16:00	44.1700	12.0800	0	75.0	0	SD	0	25.79	0	36.35	0
@6293__1970620	007	B	01/16/1970	16:00	44.1700	12.0800	0	100.0	0	SD	0	22.82	0	35.99	0
@6293__1970620	007	B	01/16/1970	16:00	44.1700	12.0800	0	150.0	0	SD	0	16.95	0	35.70	0
@6293__1970620	007	B	01/16/1970	16:00	44.1700	12.0800	0	200.0	0	SD	0	15.38	0	35.61	0
@6293__1970620	007	B	01/16/1970	16:00	44.1700	12.0800	0	300.0	0	SD	0	14.59	0	35.79	0
@6293__1970620	007	B	01/16/1970	16:00	44.1700	12.0800	0	400.0	0	SD	0	13.93	0	35.97	0
@6293__1970620	007	B	01/16/1970	16:00	44.1700	12.0800	0	500.0	0	SD	0	14.46	0	36.27	0
@6293__1970620	007	B	01/16/1970	16:00	44.1700	12.0800	0	600.0	0	SD	0	18.25	0	37.61	0
@6293__1970620	007	B	01/16/1970	16:00	44.1700	12.0800	0	800.0	0	SD	0	18.61	0	37.90	0
@6293__1970620	007	B	01/16/1970	16:00	44.1700	12.0800	0	1000.0	0	SD	0	19.33	0	38.27	0
@6293__1970620	007	B	01/16/1970	16:00	44.1700	12.0800	0	1170.0	0	SD	0	18.50	0	38.14	0
@6293__1970620	008	B	01/17/1970	06:00	45.0000	12.7000	0	0.0	0	SD	0	25.50	0	36.08	0
@6293__1970620	008	B	01/17/1970	06:00	45.0000	12.7000	0	10.0	0	SD	0	25.56	0	36.08	0
@6293__1970620	008	B	01/17/1970	06:00	45.0000	12.7000	0	20.0	0	SD	0	25.54	0	36.04	0
@6293__1970620	008	B	01/17/1970	06:00	45.0000	12.7000	0	30.0	0	SD	0	25.56	0	36.04	0
@6293__1970620	008	B	01/17/1970	06:00	45.0000	12.7000	0	45.0	0	SD	0	25.56	0	36.04	0
@6293__1970620	009	B	01/17/1970	08:00	45.0000	12.5700	0	0.0	0	SD	0	25.40	0	35.99	0
@6293__1970620	009	B	01/17/1970	08:00	45.0000	12.5700	0	10.0	0	SD	0	25.56	0	36.02	0
@6293__1970620	009	B	01/17/1970	08:00	45.0000	12.5700	0	20.0	0	SD	0	25.46	0	36.02	0
@6293__1970620	009	B	01/17/1970	08:00	45.0000	12.5700	0	30.0	0	SD	0	25.46	0	36.02	0
@6293__1970620	009	B	01/17/1970	08:00	45.0000	12.5700	0	50.0	0	SD	0	25.45	0	36.02	0
@6293__1970620	010	B	01/17/1970	10:00	45.0000	12.4500	0	0.0	0	SD	0	25.50	0	36.02	0
@6293__1970620	010	B	01/17/1970	10:00	45.0000	12.4500	0	10.0	0	SD	0	25.53	0	36.02	0
@6293__1970620	010	B	01/17/1970	10:00	45.0000	12.4500	0	20.0	0	SD	0	25.47	0	36.02	0
@6293__1970620	010	B	01/17/1970	10:00	45.0000	12.4500	0	30.0	0	SD	0	25.48	0	36.02	0
@6293__1970620	010	B	01/17/1970	10:00	45.0000	12.4500	0	50.0	0	SD	0	25.47	0	36.02	0
@6293__1970620	010	B	01/17/1970	10:00	45.0000	12.4500	0	75.0	0	SD	0	25.50	0	36.02	0
@6293__1970620	010	B	01/17/1970	10:00	45.0000	12.4500	0	100.0	0	SD	0	25.38	0	36.00	0
@6293__1970620	010	B	01/17/1970	10:00	45.0000	12.4500	0	150.0	0	SD	0	19.92	0	36.00	0
@6293__1970620	010	B	01/17/1970	10:00	45.0000	12.4500	0	200.0	0	SD	0	16.04	0	35.66	0
@6293__1970620	010	B	01/17/1970	10:00	45.0000	12.4500	0	300.0	0	SD	0	16.64	0	36.42	0
@6293__1970620	010	B	01/17/1970	10:00	45.0000	12.4500	0	400.0	0	SD	0	15.78	0	36.49	0
@6293__1970620	010	B	01/17/1970	10:00	45.0000	12.4500	0	500.0	0	SD	0	15.20	0	36.49	0
@6293__1970620	010	B	01/17/1970	10:00	45.0000	12.4500	0	600.0	0	SD	0	15.16	4	36.73	4
@6293__1970620	010	B	01/17/1970	10:00	45.0000	12.4500	0	800.0	0	SD	0	14.76	4	35.66	4
@6293__1970620	011	B	01/17/1970	16:00	45.0000	12.2000	0	0.0	0	SD	0	25.70	0	36.02	0
@6293__1970620	011	B	01/17/1970	16:00	45.0000	12.2000	0	10.0	0	SD	0	25.62	0	36.02	0
@6293__1970620	011	B	01/17/1970	16:00	45.0000	12.2000	0	20.0	0	SD	0	25.50	0	36.02	0
@6293__1970620	011	B	01/17/1970	16:00	45.0000	12.2000	0	30.0	0	SD	0	25.48	0	36.02	0
@6293__1970620	011	B	01/17/1970	16:00	45.0000	12.2000	0	50.0	0	SD	0	25.46	0	36.02	0
@6293__1970620	011	B	01/17/1970	16:00	45.0000	12.2000	0	75.0	0	SD	0	25.43	0	36.02	0
@6293__1970620	011	B	01/17/1970	16:00	45.0000	12.2000	0	100.0	0	SD	0	24.99	0	36.02	0
@6293__1970620	011	B	01/17/1970	16:00	45.0000	12.2000	0	150.0	0	SD	0	18.30	0	35.81	0
@6293__1970620	011	B	01/17/1970	16:00	45.0000	12.2000	0	200.0	0	SD	0	16.75	0	35.70	0
@6293__1970620	011	B	01/17/1970	16:00	45.0000	12.2000	0	300.0	0	SD	0	16.57	0	36.11	0
@6293__1970620	011	B	01/17/1970	16:00	45.0000	12.2000	0	400.0	0	SD	0	14.04	4	35.75	4
@6293__1970620	011	B	01/17/1970	16:00	45.0000	12.2000	0	500.0	0	SD	0	15.38	4	35.36	4
@6293__1970620	011	B	01/17/1970	16:00	45.0000	12.2000	0	600.0	0	SD	0	14.75	4	35.84	4
@6293__1970620	011	B	01/17/1970	16:00	45.0000	12.2000	0	800.0	0	SD	0	16.76	4	36.15	4
@6293__1970620	011	B	01/17/1970	16:00	45.0000	12.2000	0	1000.0	0	SD	0	18.34	4	35.70	4
@6293__1970620	012	B	01/17/1970	21:00	45.0000	11.8700	0	0.0	0	SD	0	25.60	0	36.18	0
@6293__1970620	012	B	01/17/1970	21:00	45.0000	11.8700	0	10.0	0	SD	0	25.67	0	36.22	0
@6293__1970620	012	B	01/17/1970	21:00	45.0000	11.8700	0	20.0	0	SD	0	25.66	0	36.20	0
@6293__1970620	012	B	01/17/1970	21:00	45.0000	11.8700	0	30.0	0	SD	0	25.66	0	36.27	0
@6293__1970620	012	B	01/17/1970	21:00	45.0000	11.8700	0	50.0	0	SD	0	25.52	0	36.20	0
@6293__1970620	012	B	01/17/1970	21:00	45.0000	11.8700	0	75.0	0	SD	0	25.54	0	36.20	0
@6293__1970620	012	B	01/17/1970	21:00	45.0000	11.8700	0	100.0	0	SD	0	20.14	0	35.75	0
@6293__1970620	012	B	01/17/1970	21:00	45.0000	11.8700	0	150.0	0	SD	0	16.75	0	35.75	0
@6293__1970620	012	B	01/17/1970	21:00	45.0000	11.8700	0	200.0	0	SD	0	15.64	0	35.75	0
@6293__1970620	012	B	01/17/1970	21:00	45.0000	11.8700	0	300.0	0	SD	0	14.64	0	35.75	0
@6293__1970620	012	B	01/17/1970	21:00	45.0000	11.8700	0	400.0	0	SD	0	14.44	0	35.95	0
@6293__1970620	012	B	01/17/1970	21:00	45.0000	11.8700	0	500.0	0	SD	0	13.40	0	35.84	0
@6293__1970620	012	B	01/17/1970	21:00	45.0000	11.8700	0	600.0	0	SD	0	14.10	0	36.24	0
@6293__1970620	012	B	01/17/1970	21:00	45.0000	11.8700	0	800.0	0	SD	0	14.30	0	36.55	0
@6293__1970621	001	B	02/22/1970	16:00	43.7800	12.5000	0	0.0	0	SD	0	25.60	0	36.08	0
@6293__1970621	001	B	02/22/1970	16:00	43.7800	12.5000	0	10.0	0	SD	0	25.96	0	36.08	0
@6293__1970621	001	B	02/22/1970	16:00	43.7800	12.5000	0	20.0	0	SD	0	25.86	0	36.08	0
@6293__1970621	001	B	02/22/1970	16:00	43.7800	12.5000	0	30.0	0	SD	0	25.81	0	36.08	0
@6293__1970621	001	B	02/22/1970	16:00	43.7800	12.5000	0	45.0	0	SD	0	25.79	0	36.08	0
@6293__1970621	002	B	02/23/1970	08:00	44.2800	12.5200	0	0.0	0	SD	0	25.80	0	36.08	0
@6293__1970621	002	B	02/23/1970	08:00	44.2800	12.5200	0	10.0	0	SD	0	25.82	0	36.08	0
@6293__1970621	002	B	02/23/1970	08:00	44.2800	12.5200	0	20.0	0	SD	0	25.80	0	36.08	0
@6293__1970621	002	B	02/23/1970	08:00	44.2800	12.5200	0	30.0	0	SD	0	25.85	0	36.08	0
@6293__1970621	002	B	02/23/1970	08:00	44.2800	12.5200	0	45.0	0	SD	0	25.84	0	36.08	0
@6293__1970621	003	B	02/23/1970	12:00	44.2800	12.3800	0	0.0	0	SD	0	26.00	0	36.02	0
@6293__1970621	003	B	02/23/1970	12:00	44.2800	12.3800	0	10.0	0	SD	0	25.82	0	36.02	0
@6293__1970621	003	B	02/23/1970	12:00	44.2800	12.3800	0	20.0	0	SD	0	25.71	0	36.02	0
@6293__1970621	003	B	02/23/1970	12:00	44.2800	12.3800	0	30.0	0	SD	0	25.65	0	36.02	0
@6293__1970621	003	B	02/23/1970	12:00	44.2800	12.3800	0	50.0	0	SD	0	25.58	0	36.02	0
@6293__1970621	003	B	02/23/1970	12:00	44.2800	12.3800	0	75.0	0	SD	0	25.37	0	35.99	0
@6293__1970621	003	B	02/23/1970	12:00	44.2800	12.3800	0	100.0	0	SD	0	22.95	0	35.73	0
@6293__1970621	003	B	02/23/1970	12:00	44.2800	12.3800	0	160.0	0	SD	0	17.20	0	35.55	0
@6293__1970621	004	B	02/23/1970	18:00	43.9800	12.3500	0	0.0	0	SD	0	26.10	0	36.02	0
@6293__1970621	004	B	02/23/1970	18:00	43.9800	12.3500	0	10.0	0	SD	0	26.06	0	36.02	0
@6293__1970621	004	B	02/23/1970	18:00	43.9800	12.3500	0	20.0	0	SD	0	26.06	0	36.02	0
@6293__1970621	004	B	02/23/1970	18:00	43.9800	12.3500	0	30.0	0	SD	0	25.83	0	36.02	0
@6293__1970621	004	B	02/23/1970	18:00	43.9800	12.3500	0	50.0	0	SD	0	25.80	0	36.02	0
@6293__1970621	004	B	02/23/1970	18:00	43.9800	12.3500	0	75.0	0	SD	0	25.84	0	35.99	0
@6293__1970621	004	B	02/23/1970	18:00	43.9800	12.3500	0	100.0	0	SD	0	24.46	0	35.81	0
@6293__1970621	004	B	02/23/1970	18:00	43.9800	12.3500	0	150.0	0	SD	0	18.37	0	35.71	0
@6293__1970621	004	B	02/23/1970	18:00	43.9800	12.3500	0	200.0	0	SD	0	16.24	0	37.71	0
@6293__1970621	004	B	02/23/1970	18:00	43.9800	12.3500	0	270.0	0	SD	0	15.44	0	35.81	0
@6293__1970621	005	B	02/26/1970	10:00	44.4700	12.4700	0	0.0	0	SD	0	26.30	0	36.02	0
@6293__1970621	005	B	02/26/1970	10:00	44.4700	12.4700	0	10.0	0	SD	0	26.22	0	36.02	0
@6293__1970621	005	B	02/26/1970	10:00	44.4700	12.4700	0	20.0	0	SD	0	25.92	0	36.02	0
@6293__1970621	005	B	02/26/1970	10:00	44.4700	12.4700	0	30.0	0	SD	0	25.88	0	36.02	0
@6293__1970621	005	B	02/26/1970	10:00	44.4700	12.4700	0	50.0	0	SD	0	25.50	0	36.02	0
@6293__1970621	005	B	02/26/1970	10:00	44.4700	12.4700	0	70.0	0	SD	0	25.20	0	36.02	0
@6293__1970621	006	B	02/26/1970	17:00	44.9300	12.5300	0	0.0	0	SD	0	26.30	0	36.02	0
@6293__1970621	006	B	02/26/1970	17:00	44.9300	12.5300	0	10.0	0	SD	0	26.12	0	36.02	0
@6293__1970621	006	B	02/26/1970	17:00	44.9300	12.5300	0	20.0	0	SD	0	25.82	0	36.02	0
@6293__1970621	006	B	02/26/1970	17:00	44.9300	12.5300	0	30.0	0	SD	0	25.76	0	36.02	0
@6293__1970621	006	B	02/26/1970	17:00	44.9300	12.5300	0	50.0	0	SD	0	25.70	0	36.02	0
@6293__1970621	006	B	02/26/1970	17:00	44.9300	12.5300	0	75.0	0	SD	0	25.46	0	36.00	0
@6293__1970622	001	B	03/25/1970	10:00	44.7500	12.4700	0	0.0	0	SD	0	27.20	0	36.02	0
@6293__1970622	001	B	03/25/1970	10:00	44.7500	12.4700	0	10.0	0	SD	0	27.03	0	36.02	0
@6293__1970622	001	B	03/25/1970	10:00	44.7500	12.4700	0	20.0	0	SD	0	27.00	0	36.02	0
@6293__1970622	001	B	03/25/1970	10:00	44.7500	12.4700	0	30.0	0	SD	0	26.78	0	36.02	0
@6293__1970622	001	B	03/25/1970	10:00	44.7500	12.4700	0	50.0	0	SD	0	26.54	0	35.93	0
@6293__1970622	001	B	03/25/1970	10:00	44.7500	12.4700	0	75.0	0	SD	0	24.34	0	35.93	0
@6293__1970622	002	B	03/28/1970	12:00	43.5200	12.5500	0	0.0	0	SD	0	27.20	0	36.13	0
@6293__1970622	002	B	03/28/1970	12:00	43.5200	12.5500	0	10.0	0	SD	0	27.14	0	36.22	0
@6293__1970622	002	B	03/28/1970	12:00	43.5200	12.5500	0	20.0	0	SD	0	27.16	0	36.22	0
@6293__1970622	002	B	03/28/1970	12:00	43.5200	12.5500	0	30.0	0	SD	0	27.10	0	36.17	0
@6293__1970622	002	B	03/28/1970	12:00	43.5200	12.5500	0	50.0	0	SD	0	27.06	0	36.13	0
@6293__1970622	002	B	03/28/1970	12:00	43.5200	12.5500	0	75.0	0	SD	0	27.10	0	36.13	0
@6293__1970622	002	B	03/28/1970	12:00	43.5200	12.5500	0	100.0	0	SD	0	26.64	0	35.99	0
@6293__1970622	002	B	03/28/1970	12:00	43.5200	12.5500	0	150.0	0	SD	0	22.23	0	35.79	0
@6293__1970622	002	B	03/28/1970	12:00	43.5200	12.5500	0	200.0	0	SD	0	22.84	0	35.57	0
@6293__1970623	001	B	04/09/1970	07:00	45.0000	12.7000	0	0.0	0	SD	0	27.70	0	36.13	0
@6293__1970623	001	B	04/09/1970	07:00	45.0000	12.7000	0	10.0	0	SD	0	27.71	0	35.95	0
@6293__1970623	001	B	04/09/1970	07:00	45.0000	12.7000	0	20.0	0	SD	0	27.77	0	36.04	0
@6293__1970623	001	B	04/09/1970	07:00	45.0000	12.7000	0	30.0	0	SD	0	27.74	0	36.04	0
@6293__1970623	001	B	04/09/1970	07:00	45.0000	12.7000	0	43.0	0	SD	0	27.65	0	36.09	0
@6293__1970623	002	B	04/09/1970	08:00	45.0000	12.5700	0	0.0	0	SD	0	27.30	0	36.09	0
@6293__1970623	002	B	04/09/1970	08:00	45.0000	12.5700	0	10.0	0	SD	0	27.23	0	36.00	0
@6293__1970623	002	B	04/09/1970	08:00	45.0000	12.5700	0	20.0	0	SD	0	27.28	0	36.06	0
@6293__1970623	002	B	04/09/1970	08:00	45.0000	12.5700	0	30.0	0	SD	0	27.26	0	35.91	0
@6293__1970623	002	B	04/09/1970	08:00	45.0000	12.5700	0	50.0	0	SD	0	26.84	0	36.00	0
@6293__1970623	002	B	04/09/1970	08:00	45.0000	12.5700	0	75.0	0	SD	0	25.16	0	36.00	0
@6293__1970623	003	B	04/09/1970	10:10	45.0000	12.4500	0	0.0	0	SD	0	27.30	0	36.09	0	4.490	0			0.3	0	2	0
@6293__1970623	003	B	04/09/1970	10:10	45.0000	12.4500	0	10.0	0	SD	0	27.24	0	36.04	0	4.550	0			0.3	0	2	0
@6293__1970623	003	B	04/09/1970	10:10	45.0000	12.4500	0	20.0	0	SD	0	27.28	0	36.00	0	4.470	0			0.2	0	2	0
@6293__1970623	003	B	04/09/1970	10:10	45.0000	12.4500	0	30.0	0	SD	0	27.26	0	35.93	0	4.440	0			0.3	0	2	0
@6293__1970623	003	B	04/09/1970	10:10	45.0000	12.4500	0	50.0	0	SD	0	25.82	0	35.97	0	4.390	0			0.3	0	2	0
@6293__1970623	003	B	04/09/1970	10:10	45.0000	12.4500	0	75.0	0	SD	0	25.36	0	36.02	0	4.150	0			0.6	0	2	0
@6293__1970623	003	B	04/09/1970	10:10	45.0000	12.4500	0	100.0	0	SD	0	23.78	0	36.13	0	2.380	0			0.9	0	3	0
@6293__1970623	003	B	04/09/1970	10:10	45.0000	12.4500	0	150.0	0	SD	0	17.52	0	35.73	0	0.380	0			2.2	0	22	0
@6293__1970623	003	B	04/09/1970	10:10	45.0000	12.4500	0	200.0	0	SD	0	16.00	0	35.82	0	0.240	0			2.3	0	26	0
@6293__1970623	003	B	04/09/1970	10:10	45.0000	12.4500	0	300.0	0	SD	0	16.03	0	36.02	0	0.672	0			2.2	0	28	0
@6293__1970623	003	B	04/09/1970	10:10	45.0000	12.4500	0	400.0	0	SD	0	16.97	0	36.04	0	0.974	0			2.0	0	28	0
@6293__1970623	003	B	04/09/1970	10:10	45.0000	12.4500	0	500.0	0	SD	0	15.52	0	36.27	0	0.739	0			2.1	0	27	0
@6293__1970623	003	B	04/09/1970	10:10	45.0000	12.4500	0	600.0	0	SD	0	14.67	0	36.27	0	0.649	0			2.4	0	30	0
@6293__1970623	003	B	04/09/1970	10:10	45.0000	12.4500	0	800.0	0	SD	0	13.54	0	36.31	0	0.649	0			2.3	0	43	0
@6293__1970623	004	B	04/09/1970	14:00	45.0000	12.2000	0	0.0	0	SD	0	27.40	0	36.04	0
@6293__1970623	004	B	04/09/1970	14:00	45.0000	12.2000	0	10.0	0	SD	0	27.34	0	36.00	0
@6293__1970623	004	B	04/09/1970	14:00	45.0000	12.2000	0	20.0	0	SD	0	27.29	0	36.00	0
@6293__1970623	004	B	04/09/1970	14:00	45.0000	12.2000	0	30.0	0	SD	0	27.28	0	36.04	0
@6293__1970623	004	B	04/09/1970	14:00	45.0000	12.2000	0	50.0	0	SD	0	27.20	0	36.04	0
@6293__1970623	004	B	04/09/1970	14:00	45.0000	12.2000	0	75.0	0	SD	0	27.22	0	36.06	0
@6293__1970623	004	B	04/09/1970	14:00	45.0000	12.2000	0	100.0	0	SD	0	25.30	0	36.09	0
@6293__1970623	004	B	04/09/1970	14:00	45.0000	12.2000	0	150.0	0	SD	0	20.68	0	35.68	0
@6293__1970623	004	B	04/09/1970	14:00	45.0000	12.2000	0	200.0	0	SD	0	17.40	0	35.82	0
@6293__1970623	004	B	04/09/1970	14:00	45.0000	12.2000	0	300.0	0	SD	0	15.54	0	35.48	0
@6293__1970623	004	B	04/09/1970	14:00	45.0000	12.2000	0	400.0	0	SD	0	15.26	0	35.79	0
@6293__1970623	004	B	04/09/1970	14:00	45.0000	12.2000	0	500.0	0	SD	0	15.62	0	36.27	0
@6293__1970623	004	B	04/09/1970	14:00	45.0000	12.2000	0	600.0	0	SD	0	15.32	0	36.27	0
@6293__1970623	004	B	04/09/1970	14:00	45.0000	12.2000	0	800.0	0	SD	0	14.76	0	36.27	0
@6293__1970623	004	B	04/09/1970	14:00	45.0000	12.2000	0	1000.0	0	SD	0	14.23	0	36.33	0
@6293__1970623	005	B	04/09/1970	17:34	45.0000	11.8700	0	0.0	0	SD	0	27.60	0	36.09	0	4.470	0			0.3	0	7	0
@6293__1970623	005	B	04/09/1970	17:34	45.0000	11.8700	0	10.0	0	SD	0	27.58	0	36.06	0	4.430	0			0.3	0	8	0
@6293__1970623	005	B	04/09/1970	17:34	45.0000	11.8700	0	20.0	0	SD	0	27.61	0	36.09	0	4.320	0			0.3	0	9	0
@6293__1970623	005	B	04/09/1970	17:34	45.0000	11.8700	0	30.0	0	SD	0	27.54	0	36.09	0	4.460	0			0.2	0	9	0
@6293__1970623	005	B	04/09/1970	17:34	45.0000	11.8700	0	50.0	0	SD	0	26.58	0	36.09	0	4.470	0			0.3	0	11	0
@6293__1970623	005	B	04/09/1970	17:34	45.0000	11.8700	0	75.0	0	SD	0	25.42	0	36.00	0	4.890	0			0.5	0	9	0
@6293__1970623	005	B	04/09/1970	17:34	45.0000	11.8700	0	100.0	0	SD	0	21.22	0	35.68	0	1.110	0			1.3	0	17	0
@6293__1970623	005	B	04/09/1970	17:34	45.0000	11.8700	0	150.0	0	SD	0	16.08	0	35.57	0	0.280	0			2.2	0	36	0
@6293__1970623	005	B	04/09/1970	17:34	45.0000	11.8700	0	200.0	0	SD	0	15.19	0	35.64	0	0.410	0			2.2	0	43	0
@6293__1970623	005	B	04/09/1970	17:34	45.0000	11.8700	0	300.0	0	SD	0	15.77	0	35.68	0	0.661	0			2.0	0	47	0
@6293__1970623	005	B	04/09/1970	17:34	45.0000	11.8700	0	400.0	0	SD	0	14.81	0	36.24	0	0.605	0			2.0	0	51	0
@6293__1970623	005	B	04/09/1970	17:34	45.0000	11.8700	0	500.0	0	SD	0	15.04	0	36.36	0	0.694	0			2.2	0	52	0
@6293__1970623	005	B	04/09/1970	17:34	45.0000	11.8700	0	600.0	0	SD	0	14.84	0	36.53	0	0.683	0			2.0	0	52	0
@6293__1970623	005	B	04/09/1970	17:34	45.0000	11.8700	0	800.0	0	SD	0	13.87	0	36.53	0	0.649	0			2.1	0	59	0
@6293__1970623	005	B	04/09/1970	17:34	45.0000	11.8700	0	1000.0	0	SD	0	14.25	0	36.55	0	0.705	0			2.1	0	57	0
@6293__1970623	006	B	04/10/1970	09:00	44.1700	12.5700	0	0.0	0	SD	0	28.00	0	36.15	0
@6293__1970623	006	B	04/10/1970	09:00	44.1700	12.5700	0	10.0	0	SD	0	27.95	0	36.15	0
@6293__1970623	006	B	04/10/1970	09:00	44.1700	12.5700	0	22.0	0	SD	0	27.92	0	36.15	0
@6293__1970623	007	B	04/10/1970	10:00	44.1700	12.4700	0	0.0	0	SD	0	27.60	0	35.93	0
@6293__1970623	007	B	04/10/1970	10:00	44.1700	12.4700	0	10.0	0	SD	0	27.57	0	35.93	0
@6293__1970623	007	B	04/10/1970	10:00	44.1700	12.4700	0	20.0	0	SD	0	27.69	0	35.93	0
@6293__1970623	007	B	04/10/1970	10:00	44.1700	12.4700	0	30.0	0	SD	0	27.64	0	36.08	0
@6293__1970623	007	B	04/10/1970	10:00	44.1700	12.4700	0	50.0	0	SD	0	27.64	0	36.13	0
@6293__1970623	008	B	04/10/1970	13:19	44.1700	12.2300	0	0.0	0	SD	0	27.50	0	35.99	0	4.480	0			0.3	0
@6293__1970623	008	B	04/10/1970	13:19	44.1700	12.2300	0	10.0	0	SD	0	27.42	0	36.13	0	4.500	0			0.2	0
@6293__1970623	008	B	04/10/1970	13:19	44.1700	12.2300	0	20.0	0	SD	0	27.41	0	36.20	0	4.420	0			0.2	0
@6293__1970623	008	B	04/10/1970	13:19	44.1700	12.2300	0	30.0	0	SD	0	27.36	0	35.99	0	4.440	0			0.2	0
@6293__1970623	008	B	04/10/1970	13:19	44.1700	12.2300	0	50.0	0	SD	0	26.26	4	35.99	4	4.240	4			0.3	4
@6293__1970623	008	B	04/10/1970	13:19	44.1700	12.2300	0	75.0	0	SD	0	28.47	4	35.99	4	4.430	4			0.3	4
@6293__1970623	008	B	04/10/1970	13:19	44.1700	12.2300	0	100.0	0	SD	0	24.66	0	35.88	0	2.930	0			0.2	0
@6293__1970623	008	B	04/10/1970	13:19	44.1700	12.2300	0	150.0	0	SD	0	18.35	0	35.64	0	0.549	0			0.6	0
@6293__1970623	008	B	04/10/1970	13:19	44.1700	12.2300	0	200.0	0	SD	0	15.84	0	35.61	0	0.390	0			1.2	0
@6293__1970623	008	B	04/10/1970	13:19	44.1700	12.2300	0	300.0	0	SD	0	16.07	0	36.11	0	0.672	0			0.9	0
@6293__1970623	008	B	04/10/1970	13:19	44.1700	12.2300	0	400.0	0	SD	0	14.42	0	36.04	0	0.616	0			1.0	0
@6293__1970623	009	B	04/10/1970	15:00	44.1700	12.0800	0	0.0	0	SD	0	27.70	0	36.17	0
@6293__1970623	009	B	04/10/1970	15:00	44.1700	12.0800	0	10.0	0	SD	0	27.59	0	36.17	0
@6293__1970623	009	B	04/10/1970	15:00	44.1700	12.0800	0	20.0	0	SD	0	27.56	0	36.08	0
@6293__1970623	009	B	04/10/1970	15:00	44.1700	12.0800	0	30.0	0	SD	0	27.49	0	36.04	0
@6293__1970623	009	B	04/10/1970	15:00	44.1700	12.0800	0	50.0	0	SD	0	25.76	0	36.08	0
@6293__1970623	009	B	04/10/1970	15:00	44.1700	12.0800	0	75.0	0	SD	0	25.60	0	36.00	0
@6293__1970623	009	B	04/10/1970	15:00	44.1700	12.0800	0	100.0	0	SD	0	23.96	0	35.90	0
@6293__1970623	009	B	04/10/1970	15:00	44.1700	12.0800	0	150.0	0	SD	0	17.32	0	35.59	0
@6293__1970623	009	B	04/10/1970	15:00	44.1700	12.0800	0	200.0	0	SD	0	15.68	0	35.64	0
@6293__1970623	009	B	04/10/1970	15:00	44.1700	12.0800	0	300.0	0	SD	0	16.39	0	36.35	0
@6293__1970623	009	B	04/10/1970	15:00	44.1700	12.0800	0	400.0	0	SD	0	13.98	4	36.38	4
@6293__1970623	009	B	04/10/1970	15:00	44.1700	12.0800	0	500.0	0	SD	0	17.04	4	36.86	4
@6293__1970623	009	B	04/10/1970	15:00	44.1700	12.0800	0	600.0	0	SD	0	19.90	4	37.16	4
@6293__1970623	009	B	04/10/1970	15:00	44.1700	12.0800	0	800.0	0	SD	0	17.82	0	37.74	0
@6293__1970623	009	B	04/10/1970	15:00	44.1700	12.0800	0	1000.0	0	SD	0	16.78	0	37.54	0
@6293__1970623	009	B	04/10/1970	15:00	44.1700	12.0800	0	1170.0	0	SD	0	15.96	0	37.36	0
@6293__1970623	010	B	04/11/1970	10:00	43.9200	12.5300	0	0.0	0	SD	0	27.80	0	36.17	0
@6293__1970623	010	B	04/11/1970	10:00	43.9200	12.5300	0	10.0	0	SD	0	27.75	0	36.17	0
@6293__1970623	010	B	04/11/1970	10:00	43.9200	12.5300	0	20.0	0	SD	0	27.79	0	36.17	0
@6293__1970623	010	B	04/11/1970	10:00	43.9200	12.5300	0	30.0	0	SD	0	27.80	0	36.17	0
@6293__1970623	011	B	04/11/1970	12:00	43.7500	12.4200	0	0.0	0	SD	0	28.00	0	36.11	0
@6293__1970623	011	B	04/11/1970	12:00	43.7500	12.4200	0	10.0	0	SD	0	27.67	0	36.11	0
@6293__1970623	011	B	04/11/1970	12:00	43.7500	12.4200	0	20.0	0	SD	0	27.69	0	36.11	0
@6293__1970623	011	B	04/11/1970	12:00	43.7500	12.4200	0	30.0	0	SD	0	27.68	0	36.15	0
@6293__1970623	011	B	04/11/1970	12:00	43.7500	12.4200	0	50.0	0	SD	0	27.60	0	36.15	0
@6293__1970623	011	B	04/11/1970	12:00	43.7500	12.4200	0	75.0	0	SD	0	27.70	0	36.08	0
@6293__1970623	011	B	04/11/1970	12:00	43.7500	12.4200	0	100.0	0	SD	0	24.64	0	35.90	0
@6293__1970623	011	B	04/11/1970	12:00	43.7500	12.4200	0	150.0	0	SD	0	19.37	0	35.77	0
@6293__1970623	011	B	04/11/1970	12:00	43.7500	12.4200	0	200.0	0	SD	0	18.50	0	36.06	0
@6293__1970623	011	B	04/11/1970	12:00	43.7500	12.4200	0	300.0	0	SD	0	17.94	0	36.85	0
@6293__1970623	011	B	04/11/1970	12:00	43.7500	12.4200	0	370.0	0	SD	0	17.94	0	36.85	0
@6293__1970623	012	B	04/11/1970	14:00	43.6300	12.3300	0	0.0	0	SD	0	28.10	0	36.24	0	4.43	0			0.2	0	3	0
@6293__1970623	012	B	04/11/1970	14:00	43.6300	12.3300	0	10.0	0	SD	0	27.62	0	36.20	0	4.44	0			0.2	0	3	0
@6293__1970623	012	B	04/11/1970	14:00	43.6300	12.3300	0	20.0	0	SD	0	27.58	0	36.08	0	4.48	0			0.2	0	3	0
@6293__1970623	012	B	04/11/1970	14:00	43.6300	12.3300	0	30.0	0	SD	0	27.58	0	36.20	0	4.44	0			0.2	0	3	0
@6293__1970623	012	B	04/11/1970	14:00	43.6300	12.3300	0	50.0	0	SD	0	27.58	0	36.17	0	4.38	0			0.2	0	3	0
@6293__1970623	012	B	04/11/1970	14:00	43.6300	12.3300	0	75.0	0	SD	0	27.58	0	36.06	0	4.29	0			0.3	0	3	0
@6293__1970623	012	B	04/11/1970	14:00	43.6300	12.3300	0	100.0	0	SD	0	25.64	0	36.00	0	3.77	0			0.5	0	7	0
@6293__1970623	012	B	04/11/1970	14:00	43.6300	12.3300	0	150.0	0	SD	0	24.93	0	37.50	0	3.24	0			0.6	0	9	0
@6293__1970623	012	B	04/11/1970	14:00	43.6300	12.3300	0	200.0	0	SD	0	22.67	0	37.54	0	2.31	0			0.8	0	11	0
@6293__1970623	012	B	04/11/1970	14:00	43.6300	12.3300	0	300.0	0	SD	0	21.50	0	38.08	0	2.21	0			1.0	0	12	0
@6293__1970624	001	B	04/20/1970	10:00	43.9700	12.3300	0	0.0	0	SD	0	28.30	0	36.35	0
@6293__1970624	001	B	04/20/1970	10:00	43.9700	12.3300	0	10.0	0	SD	0	28.26	0	36.29	0
@6293__1970624	001	B	04/20/1970	10:00	43.9700	12.3300	0	20.0	0	SD	0	28.29	0	36.29	0
@6293__1970624	001	B	04/20/1970	10:00	43.9700	12.3300	0	30.0	0	SD	0	27.64	0	36.24	0
@6293__1970624	001	B	04/20/1970	10:00	43.9700	12.3300	0	50.0	0	SD	0	26.10	0	36.13	0
@6293__1970624	001	B	04/20/1970	10:00	43.9700	12.3300	0	75.0	0	SD	0	24.08	0	36.06	0
@6293__1970624	001	B	04/20/1970	10:00	43.9700	12.3300	0	100.0	0	SD	0	21.02	0	35.86	0
@6293__1970624	001	B	04/20/1970	10:00	43.9700	12.3300	0	150.0	0	SD	0	17.28	0	35.71	0
@6293__1970624	001	B	04/20/1970	10:00	43.9700	12.3300	0	200.0	0	SD	0	15.91	0	35.68	0
@6293__1970624	001	B	04/20/1970	10:00	43.9700	12.3300	0	300.0	0	SD	0	15.21	0	37.23	0
@6293__1970624	002	B	04/21/1970	13:40	44.0200	12.3300	0	0.0	0	SD	0	29.06	0	36.33	0	4.400	0			0.20	0
@6293__1970624	002	B	04/21/1970	13:40	44.0200	12.3300	0	10.0	0	SD	0	28.23	0	36.18	0	4.480	0			0.20	0
@6293__1970624	002	B	04/21/1970	13:40	44.0200	12.3300	0	20.0	0	SD	0	28.18	0	36.36	0	4.440	0			0.20	0
@6293__1970624	002	B	04/21/1970	13:40	44.0200	12.3300	0	30.0	0	SD	0	27.56	0	35.97	0	4.490	0			0.20	0
@6293__1970624	002	B	04/21/1970	13:40	44.0200	12.3300	0	50.0	0	SD	0	26.10	0	35.99	0	4.250	0			0.30	0
@6293__1970624	002	B	04/21/1970	13:40	44.0200	12.3300	0	75.0	0	SD	0	24.48	0	35.97	0	2.940	0			0.96	0
@6293__1970624	002	B	04/21/1970	13:40	44.0200	12.3300	0	100.0	0	SD	0	22.35	0	35.61	0	2.240	0			1.30	0
@6293__1970624	002	B	04/21/1970	13:40	44.0200	12.3300	0	150.0	0	SD	0	18.78	0	35.71	0	0.694	0			1.90	0
@6293__1970624	002	B	04/21/1970	13:40	44.0200	12.3300	0	200.0	0	SD	0	16.44	0	35.75	0	0.504	0			2.10	0
@6293__1970624	002	B	04/21/1970	13:40	44.0200	12.3300	0	270.0	0	SD	0	15.50	0	35.82	0	0.390	0			2.20	0
@6293__1970624	003	B	04/22/1970	16:00	44.0300	12.3500	0	0.0	0	SD	0	28.80	0	36.29	0
@6293__1970624	003	B	04/22/1970	16:00	44.0300	12.3500	0	10.0	0	SD	0	28.73	0	36.29	0
@6293__1970624	003	B	04/22/1970	16:00	44.0300	12.3500	0	20.0	0	SD	0	28.18	0	36.29	0
@6293__1970624	003	B	04/22/1970	16:00	44.0300	12.3500	0	30.0	0	SD	0	27.87	0	36.29	0
@6293__1970624	003	B	04/22/1970	16:00	44.0300	12.3500	0	50.0	0	SD	0	26.30	0	36.29	0
@6293__1970624	003	B	04/22/1970	16:00	44.0300	12.3500	0	75.0	0	SD	0	24.93	0	36.06	0
@6293__1970624	003	B	04/22/1970	16:00	44.0300	12.3500	0	100.0	0	SD	0	21.46	0	35.81	0
@6293__1970624	003	B	04/22/1970	16:00	44.0300	12.3500	0	150.0	0	SD	0	17.68	0	35.81	0
@6293__1970624	003	B	04/22/1970	16:00	44.0300	12.3500	0	200.0	0	SD	0	16.14	0	35.66	0
@6293__1970624	003	B	04/22/1970	16:00	44.0300	12.3500	0	275.0	0	SD	0	15.40	0	35.71	0
@6293__1970624	004	B	04/24/1970	12:00	44.0500	12.3300	0	0.0	0	SD	0	28.90	0	36.33	0
@6293__1970624	004	B	04/24/1970	12:00	44.0500	12.3300	0	10.0	0	SD	0	28.74	0	36.33	0
@6293__1970624	004	B	04/24/1970	12:00	44.0500	12.3300	0	20.0	0	SD	0	28.06	0	36.33	0
@6293__1970624	004	B	04/24/1970	12:00	44.0500	12.3300	0	30.0	0	SD	0	27.78	0	36.26	0
@6293__1970624	004	B	04/24/1970	12:00	44.0500	12.3300	0	50.0	0	SD	0	25.59	0	36.18	0
@6293__1970624	004	B	04/24/1970	12:00	44.0500	12.3300	0	75.0	0	SD	0	25.34	0	36.15	0
@6293__1970624	004	B	04/24/1970	12:00	44.0500	12.3300	0	100.0	0	SD	0	22.54	0	36.06	0
@6293__1970624	004	B	04/24/1970	12:00	44.0500	12.3300	0	150.0	0	SD	0	17.52	0	35.81	0
@6293__1970624	004	B	04/24/1970	12:00	44.0500	12.3300	0	200.0	0	SD	0	15.99	0	35.91	0
@6293__1970624	004	B	04/24/1970	12:00	44.0500	12.3300	0	270.0	0	SD	0	15.38	0	35.71	0
@6293__1970625	001	B	04/30/1970	10:34	43.9300	12.3300	0	0.0	0	SD	0	28.70	0	36.29	0	4.440	0			0.2	0
@6293__1970625	001	B	04/30/1970	10:34	43.9300	12.3300	0	10.0	0	SD	0	28.71	0	36.18	0	4.500	0			0.2	0
@6293__1970625	001	B	04/30/1970	10:34	43.9300	12.3300	0	20.0	0	SD	0	28.70	0	36.15	0	4.580	0			0.2	0
@6293__1970625	001	B	04/30/1970	10:34	43.9300	12.3300	0	30.0	0	SD	0	28.62	0	36.13	0	4.440	0			0.2	0
@6293__1970625	001	B	04/30/1970	10:34	43.9300	12.3300	0	50.0	0	SD	0	28.38	0	36.09	0	4.620	0			0.3	0
@6293__1970625	001	B	04/30/1970	10:34	43.9300	12.3300	0	75.0	0	SD	0	26.05	0	35.99	0	4.490	0			0.5	0
@6293__1970625	001	B	04/30/1970	10:34	43.9300	12.3300	0	100.0	0	SD	0	24.79	0	35.70	0	3.260	0			0.5	0
@6293__1970625	001	B	04/30/1970	10:34	43.9300	12.3300	0	150.0	0	SD	0	17.34	0	35.25	0	0.430	0			1.6	0
@6293__1970625	001	B	04/30/1970	10:34	43.9300	12.3300	0	200.0	0	SD	0	16.41	0	35.70	0	3.670	0			0.7	0
@6293__1970625	001	B	04/30/1970	10:34	43.9300	12.3300	0	270.0	0	SD	0	16.63	0	36.04	0	0.761	0			1.5	0
@6293__1970626	001	B	05/02/1970	17:49	43.7800	11.4200	0	0.0	0	SD	0	29.30	0	36.27	0	4.350	0			0.2	0
@6293__1970626	001	B	05/02/1970	17:49	43.7800	11.4200	0	10.0	0	SD	0	29.19	0	36.27	0	4.400	0			0.2	0
@6293__1970626	001	B	05/02/1970	17:49	43.7800	11.4200	0	20.0	0	SD	0	29.08	0	36.27	0	4.420	0			0.2	0
@6293__1970626	001	B	05/02/1970	17:49	43.7800	11.4200	0	30.0	0	SD	0	28.26	0	36.00	0	4.510	0			0.2	0
@6293__1970626	001	B	05/02/1970	17:49	43.7800	11.4200	0	50.0	0	SD	0	26.74	0	36.00	0	4.580	0			0.3	0
@6293__1970626	001	B	05/02/1970	17:49	43.7800	11.4200	0	75.0	0	SD	0	25.12	0	36.09	0	3.640	0			0.7	0
@6293__1970626	001	B	05/02/1970	17:49	43.7800	11.4200	0	100.0	0	SD	0	23.14	0	35.97	0	2.520	0			1.1	0
@6293__1970626	001	B	05/02/1970	17:49	43.7800	11.4200	0	150.0	0	SD	0	18.86	0	35.73	0	0.806	0			2.0	0
@6293__1970626	001	B	05/02/1970	17:49	43.7800	11.4200	0	200.0	0	SD	0	19.13	0	35.43	0	0.440	0			2.3	0
@6293__1970626	001	B	05/02/1970	17:49	43.7800	11.4200	0	280.0	0	SD	0	16.76	0	36.29	0	0.806	0			1.9	0
@6293__1970626	002	B	05/04/1970	11:00	44.0800	12.3300	0	0.0	0	SD	0	29.20	0	36.18	0
@6293__1970626	002	B	05/04/1970	11:00	44.0800	12.3300	0	10.0	0	SD	0	28.93	0	36.18	0
@6293__1970626	002	B	05/04/1970	11:00	44.0800	12.3300	0	20.0	0	SD	0	29.05	0	36.18	0
@6293__1970626	002	B	05/04/1970	11:00	44.0800	12.3300	0	30.0	0	SD	0	28.78	0	36.04	0
@6293__1970626	002	B	05/04/1970	11:00	44.0800	12.3300	0	50.0	0	SD	0	28.44	0	36.04	0
@6293__1970626	002	B	05/04/1970	11:00	44.0800	12.3300	0	75.0	0	SD	0	25.34	0	36.04	0
@6293__1970626	002	B	05/04/1970	11:00	44.0800	12.3300	0	100.0	0	SD	0	23.88	0	35.91	0
@6293__1970626	002	B	05/04/1970	11:00	44.0800	12.3300	0	150.0	0	SD	0	20.04	0	36.18	0
@6293__1970626	002	B	05/04/1970	11:00	44.0800	12.3300	0	200.0	0	SD	0	16.86	0	35.95	0
@6293__1970626	002	B	05/04/1970	11:00	44.0800	12.3300	0	290.0	0	SD	0	15.15	0	35.66	0
@6309__1976627	001	B	03/25/1976	12:31	43.7200	12.3500	0	0.0	0	SD	0	26.92	0	36.326	0	4.78	0	8.05	0	0.27	0			0.00	0
@6309__1976627	001	B	03/25/1976	12:31	43.7200	12.3500	0	8.0	0	SD	0	26.91	0	36.329	0	4.73	0	8.06	0	0.31	0	0.0	0	0.00	0
@6309__1976627	001	B	03/25/1976	12:31	43.7200	12.3500	0	17.0	0	SD	0	26.88	0	36.334	0	4.72	0	8.05	0	0.33	0	0.0	0	0.03	0
@6309__1976627	001	B	03/25/1976	12:31	43.7200	12.3500	0	26.0	0	SD	0	26.85	0	36.327	0	4.49	0	8.10	0	0.34	0	0.0	0	0.16	0
@6309__1976627	001	B	03/25/1976	12:31	43.7200	12.3500	0	43.0	0	SD	0	26.82	0	36.328	0	4.72	0	8.06	0	0.27	0	0.0	0	0.11	0
@6309__1976627	001	B	03/25/1976	12:31	43.7200	12.3500	0	64.0	0	SD	0	26.60	0	36.301	0	4.71	0	8.05	0	0.28	0	0.0	0	0.12	0
@6309__1976627	001	B	03/25/1976	12:31	43.7200	12.3500	0	85.0	0	SD	0	25.62	0	36.218	0	4.44	0	8.02	0	0.39	0	0.2	0	0.54	0
@6309__1976627	001	B	03/25/1976	12:31	43.7200	12.3500	0	107.0	0	SD	0	24.94	0	37.160	0	3.79	0	8.01	0	0.53	0	2.1	0	2.12	0
@6309__1976627	001	B	03/25/1976	12:31	43.7200	12.3500	0	129.0	0	SD	0	24.20	0	37.756	0	3.33	0	8.01	0	0.70	0	3.3	0	8.60	0
@6309__1976627	001	B	03/25/1976	12:31	43.7200	12.3500	0	171.0	0	SD	0	23.60	0	37.945	0	3.05	0	7.99	0	0.73	0	4.7	0	9.80	0
@6309__1976627	001	B	03/25/1976	12:31	43.7200	12.3500	0	214.0	0	SD	0	16.30	0	35.853	0	1.07	0	7.76	0	1.98	0	2.2	0	23.10	0
@6309__1976627	001	B	03/25/1976	12:31	43.7200	12.3500	0	256.0	0	SD	0	16.91	0	36.252	0	1.13	0	7.75	0	1.85	0	2.1	0	22.10	0
@6310__1977628	001	B	03/28/1977	12:00	42.4300	14.4800	0	0.0	0	BT	0	26.4	0
@6310__1977628	001	B	03/28/1977	12:00	42.4300	14.4800	0	6.0	0	BT	0	26.3	0
@6310__1977628	001	B	03/28/1977	12:00	42.4300	14.4800	0	10.0	0	BT	0	26.2	0
@6310__1977628	001	B	03/28/1977	12:00	42.4300	14.4800	0	15.0	0	BT	0	25.9	0
@6310__1977628	001	B	03/28/1977	12:00	42.4300	14.4800	0	20.0	0	BT	0	25.8	0
@6310__1977628	001	B	03/28/1977	12:00	42.4300	14.4800	0	30.0	0	BT	0	25.6	0
@6310__1977628	001	B	03/28/1977	12:00	42.4300	14.4800	0	40.0	0	BT	0	25.5	0
@6310__1977628	001	B	03/28/1977	12:00	42.4300	14.4800	0	50.0	0	BT	0	25.5	0
@6310__1977628	001	B	03/28/1977	12:00	42.4300	14.4800	0	60.0	0	BT	0	25.4	0
@6310__1977628	001	B	03/28/1977	12:00	42.4300	14.4800	0	66.0	0	BT	0	25.1	0
@6310__1977628	001	B	03/28/1977	12:00	42.4300	14.4800	0	70.0	0	BT	0	24.5	0
@6310__1977628	001	B	03/28/1977	12:00	42.4300	14.4800	0	73.0	0	BT	0	23.9	0
@6310__1977628	001	B	03/28/1977	12:00	42.4300	14.4800	0	77.0	0	BT	0	23.4	0
@6310__1977628	001	B	03/28/1977	12:00	42.4300	14.4800	0	80.0	0	BT	0	23.2	0
@6310__1977628	001	B	03/28/1977	12:00	42.4300	14.4800	0	90.0	0	BT	0	23.1	0
@6310__1977628	001	B	03/28/1977	12:00	42.4300	14.4800	0	94.0	0	BT	0	23.1	0
@6310__1977628	001	B	03/28/1977	12:00	42.4300	14.4800	0	98.0	0	BT	0	22.8	0
@6310__1977628	001	B	03/28/1977	12:00	42.4300	14.4800	0	100.0	0	BT	0	22.7	0
@6310__1977628	001	B	03/28/1977	12:00	42.4300	14.4800	0	105.0	0	BT	0	22.4	0
@6310__1977628	001	B	03/28/1977	12:00	42.4300	14.4800	0	110.0	0	BT	0	22.3	0
@6310__1977628	001	B	03/28/1977	12:00	42.4300	14.4800	0	120.0	0	BT	0	22.1	0
@6310__1977628	001	B	03/28/1977	12:00	42.4300	14.4800	0	130.0	0	BT	0	22.1	0
@6310__1977628	001	B	03/28/1977	12:00	42.4300	14.4800	0	140.0	0	BT	0	22.0	0
@6310__1977628	001	B	03/28/1977	12:00	42.4300	14.4800	0	150.0	0	BT	0	21.9	0
@6310__1977628	001	B	03/28/1977	12:00	42.4300	14.4800	0	160.0	0	BT	0	21.9	0
@6310__1977628	001	B	03/28/1977	12:00	42.4300	14.4800	0	170.0	0	BT	0	21.8	0
@6310__1977628	001	B	03/28/1977	12:00	42.4300	14.4800	0	180.0	0	BT	0	21.8	0
@6310__1977628	001	B	03/28/1977	12:00	42.4300	14.4800	0	190.0	0	BT	0	21.8	0
@6310__1977628	001	B	03/28/1977	12:00	42.4300	14.4800	0	200.0	0	BT	0	21.8	0
@6332__1983629	001	B	07/31/1983	17:54	42.3500	14.0800	0	0.0	0	SD	0			36.830	0	4.35	0
@6332__1983629	001	B	07/31/1983	17:54	42.3500	14.0800	0	15.0	0	SD	0			36.841	0	4.43	0
@6332__1983629	002	B	07/31/1983	17:58	42.3528	14.0769	0	2.0	0	SD	0	32.81	0	36.83	0
@6332__1983629	002	B	07/31/1983	17:58	42.3528	14.0769	0	4.0	0	SD	0	32.82	0	36.83	0
@6332__1983629	002	B	07/31/1983	17:58	42.3528	14.0769	0	6.0	0	SD	0	32.82	0	36.84	0
@6332__1983629	002	B	07/31/1983	17:58	42.3528	14.0769	0	8.0	0	SD	0	32.81	0	36.84	0
@6332__1983629	002	B	07/31/1983	17:58	42.3528	14.0769	0	10.0	0	SD	0	32.81	0	36.83	0
@6332__1983629	002	B	07/31/1983	17:58	42.3528	14.0769	0	12.0	0	SD	0	32.81	0	36.83	0
@6332__1983629	002	B	07/31/1983	17:58	42.3528	14.0769	0	14.0	0	SD	0	32.78	0	36.84	0
@6332__1983629	002	B	07/31/1983	17:58	42.3528	14.0769	0	16.0	0	SD	0	32.72	0	36.83	0
@6332__1983629	002	B	07/31/1983	17:58	42.3528	14.0769	0	18.0	0	SD	0	32.71	0	36.84	0
@6332__1983629	002	B	07/31/1983	17:58	42.3528	14.0769	0	20.0	0	SD	0	32.68	0	36.82	0
@6332__1983629	002	B	07/31/1983	17:58	42.3528	14.0769	0	22.0	0	SD	0	32.68	0	36.80	0
@6332__1983629	002	B	07/31/1983	17:58	42.3528	14.0769	0	24.0	0	SD	0	32.61	0	36.83	0
@6332__1983629	002	B	07/31/1983	17:58	42.3528	14.0769	0	26.0	0	SD	0	32.53	0	36.85	0
@6332__1983629	002	B	07/31/1983	17:58	42.3528	14.0769	0	28.0	0	SD	0	32.41	0	36.89	0
@6332__1983629	002	B	07/31/1983	17:58	42.3528	14.0769	0	30.0	0	SD	0	32.31	0	36.94	0
@6332__1983629	002	B	07/31/1983	17:58	42.3528	14.0769	0	40.0	0	SD	0	29.62	0	36.82	0
@6332__1983629	002	B	07/31/1983	17:58	42.3528	14.0769	0	50.0	0	SD	0	26.41	0	36.58	0
@6332__1983629	002	B	07/31/1983	17:58	42.3528	14.0769	0	60.0	0	SD	0	23.20	0	36.35	0
@6332__1983629	002	B	07/31/1983	17:58	42.3528	14.0769	0	70.0	0	SD	0	19.99	0	36.11	0
@6332__1983629	002	B	07/31/1983	17:58	42.3528	14.0769	0	80.0	0	SD	0	17.41	0	35.96	0
@6332__1983629	002	B	07/31/1983	17:58	42.3528	14.0769	0	90.0	0	SD	0	17.90	0	36.33	0
@6332__1983629	002	B	07/31/1983	17:58	42.3528	14.0769	0	100.0	0	SD	0	18.60	0	36.99	0
@6332__1983629	002	B	07/31/1983	17:58	42.3528	14.0769	0	110.0	0	SD	0	19.30	0	37.65	0
@6332__1983629	002	B	07/31/1983	17:58	42.3528	14.0769	0	120.0	0	SD	0	20.00	0	38.31	0
@6332__1983629	002	B	07/31/1983	17:58	42.3528	14.0769	0	130.0	0	SD	0	20.70	0	38.96	0
@6332__1983629	002	B	07/31/1983	17:58	42.3528	14.0769	0	140.0	0	SD	0	21.40	0	39.61	0
@6332__1983629	002	B	07/31/1983	17:58	42.3528	14.0769	0	150.0	0	SD	0	22.10	0	40.28	0
@6332__1983629	002	B	07/31/1983	17:58	42.3528	14.0769	0	160.0	0	SD	0	22.09	0	40.29	0
@6332__1983629	002	B	07/31/1983	17:58	42.3528	14.0769	0	170.0	0	SD	0	22.09	0	40.27	0
@6332__1983629	002	B	07/31/1983	17:58	42.3528	14.0769	0	180.0	0	SD	0	22.08	0	40.32	0
@6332__1983629	002	B	07/31/1983	17:58	42.3528	14.0769	0	190.0	0	SD	0	22.05	0	40.31	0
@6332__1983629	002	B	07/31/1983	17:58	42.3528	14.0769	0	200.0	0	SD	0	22.03	0	40.33	0
@6332__1983629	002	B	07/31/1983	17:58	42.3528	14.0769	0	210.0	0	SD	0	22.03	0	40.34	0
@6332__1983629	002	B	07/31/1983	17:58	42.3528	14.0769	0	220.0	0	SD	0	22.03	0	40.29	0
@6332__1983629	002	B	07/31/1983	17:58	42.3528	14.0769	0	230.0	0	SD	0	22.01	0	40.36	0
@6332__1983629	002	B	07/31/1983	17:58	42.3528	14.0769	0	240.0	0	SD	0	22.02	0	40.35	0
@6332__1983629	002	B	07/31/1983	17:58	42.3528	14.0769	0	250.0	0	SD	0	22.00	0	40.34	0
@6332__1983629	002	B	07/31/1983	17:58	42.3528	14.0769	0	260.0	0	SD	0	22.01	0	40.32	0
@6332__1983629	002	B	07/31/1983	17:58	42.3528	14.0769	0	270.0	0	SD	0	22.01	0	40.35	0
@6332__1983629	002	B	07/31/1983	17:58	42.3528	14.0769	0	280.0	0	SD	0	22.01	0	40.36	0
@6332__1983630	001	B	08/21/1983	15:00	40.0200	14.0200	0	0.0	0	SD	8	22.01	0	35.985	0	5.15	0	8.19	0	2.331	0
@6332__1983630	001	B	08/21/1983	15:00	40.0200	14.0200	0	15.0	0	SD	8	22.01	0	35.986	0	5.17	0	8.21	0	2.286	0
@6332__1983630	002	B	08/21/1983	19:00	40.0200	14.0200	0	0.0	0	SD	8	21.94	0	36.046	0	5.11	0	8.25	0	2.356	0
@6332__1983630	002	B	08/21/1983	19:00	40.0200	14.0200	0	15.0	0	SD	8	21.96	0	36.029	0	5.25	0	8.24	0	2.364	0
@6332__1983630	003	B	08/21/1983	23:00	40.0200	14.0200	0	0.0	0	SD	8	21.97	0	35.953	0	5.28	0	8.23	0	2.370	0
@6332__1983630	003	B	08/21/1983	23:00	40.0200	14.0200	0	15.0	0	SD	8	21.86	0	35.977	0	5.09	0	8.23	0	2.367	0
@6332__1983630	004	B	08/22/1983	03:00	40.0200	14.0200	0	0.0	0	SD	8	22.12	0	35.712	0	4.94	0	8.23	0	2.367	0
@6332__1983630	004	B	08/22/1983	03:00	40.0200	14.0200	0	15.0	0	SD	8	22.09	0	35.722	0	5.21	0	8.22	0	2.367	0
@6332__1983630	005	B	08/22/1983	11:49	40.0200	14.0200	0	0.0	0	SD	8	22.57	0	35.936	0	5.17	0	8.21	0	2.362	0
@6332__1983630	005	B	08/22/1983	11:49	40.0200	14.0200	0	15.0	0	SD	8	22.56	0	35.931	0	5.16	0	8.21	0	2.361	0
@6332__1983630	006	B	08/23/1983	07:00	40.0200	14.0200	0	0.0	0	SD	8	22.14	0	36.069	0	5.19	0	8.21	0	2.332	0
@6332__1983630	006	B	08/23/1983	07:00	40.0200	14.0200	0	15.0	0	SD	8	22.14	0	36.062	0	5.21	0	8.24	0	2.335	0
@6333__1983631	001	B	06/05/1983	04:10	44.4278	12.3750	0	0.0	0	SD	0	31	0	0.085	0
@6335__1984632	001	B	02/16/1984	05:40	42.3333	14.1167	0	0.0	0	SC	0	24.58	0
@6335__1984632	001	B	02/16/1984	05:40	42.3333	14.1167	0	11.0	0	SC	0	24.57	0
@6335__1984632	001	B	02/16/1984	05:40	42.3333	14.1167	0	22.0	0	SC	0	24.58	0
@6335__1984632	001	B	02/16/1984	05:40	42.3333	14.1167	0	33.0	0	SC	0	24.62	0
@6335__1984632	001	B	02/16/1984	05:40	42.3333	14.1167	0	52.0	0	SC	0	24.62	0
@6335__1984632	001	B	02/16/1984	05:40	42.3333	14.1167	0	76.0	0	SC	0	24.33	0
@6335__1984632	001	B	02/16/1984	05:40	42.3333	14.1167	0	99.0	0	SC	0	22.84	0
@6335__1984632	001	B	02/16/1984	05:40	42.3333	14.1167	0	144.0	0	SC	0	22.22	0
@6335__1984632	001	B	02/16/1984	05:40	42.3333	14.1167	0	189.0	0	SC	0	21.80	0
@6335__1984632	001	B	02/16/1984	05:40	42.3333	14.1167	0	243.0	0	SC	0	21.75	0
@6335__1984632	001	B	02/16/1984	05:40	42.3333	14.1167	0	0.0	0	SS	0	36.134	0
@6335__1984632	001	B	02/16/1984	05:40	42.3333	14.1167	0	11.0	0	SS	0	36.144	0
@6335__1984632	001	B	02/16/1984	05:40	42.3333	14.1167	0	22.0	0	SS	0	36.158	0
@6335__1984632	001	B	02/16/1984	05:40	42.3333	14.1167	0	33.0	0	SS	0	36.191	0
@6335__1984632	001	B	02/16/1984	05:40	42.3333	14.1167	0	52.0	0	SS	0	36.267	0
@6335__1984632	001	B	02/16/1984	05:40	42.3333	14.1167	0	76.0	0	SS	0	36.491	0
@6335__1984632	001	B	02/16/1984	05:40	42.3333	14.1167	0	99.0	0	SS	0	39.042	0
@6335__1984632	001	B	02/16/1984	05:40	42.3333	14.1167	0	144.0	0	SS	0	39.418	0
@6335__1984632	001	B	02/16/1984	05:40	42.3333	14.1167	0	189.0	0	SS	0	39.574	0
@6335__1984632	001	B	02/16/1984	05:40	42.3333	14.1167	0	243.0	0	SS	0	39.618	0
@6335__1984632	002	B	02/16/1984	11:30	42.7667	13.3833	0	0.0	0	SC	0	24.70	0
@6335__1984632	002	B	02/16/1984	11:30	42.7667	13.3833	0	10.0	0	SC	0	24.72	0
@6335__1984632	002	B	02/16/1984	11:30	42.7667	13.3833	0	20.0	0	SC	0	24.65	0
@6335__1984632	002	B	02/16/1984	11:30	42.7667	13.3833	0	30.0	0	SC	0	24.53	0
@6335__1984632	002	B	02/16/1984	11:30	42.7667	13.3833	0	48.0	0	SC	0	24.40	0
@6335__1984632	002	B	02/16/1984	11:30	42.7667	13.3833	0	70.0	0	SC	0	24.40	0
@6335__1984632	002	B	02/16/1984	11:30	42.7667	13.3833	0	91.0	0	SC	0	23.86	0
@6335__1984632	002	B	02/16/1984	11:30	42.7667	13.3833	0	145.0	0	SC	0	22.25	0
@6335__1984632	002	B	02/16/1984	11:30	42.7667	13.3833	0	0.0	0	SS	0	35.622	0
@6335__1984632	002	B	02/16/1984	11:30	42.7667	13.3833	0	10.0	0	SS	0	35.618	0
@6335__1984632	002	B	02/16/1984	11:30	42.7667	13.3833	0	20.0	0	SS	0	35.630	0
@6335__1984632	002	B	02/16/1984	11:30	42.7667	13.3833	0	30.0	0	SS	0	35.662	0
@6335__1984632	002	B	02/16/1984	11:30	42.7667	13.3833	0	48.0	0	SS	0	35.798	0
@6335__1984632	002	B	02/16/1984	11:30	42.7667	13.3833	0	70.0	0	SS	0	35.919	0
@6335__1984632	002	B	02/16/1984	11:30	42.7667	13.3833	0	91.0	0	SS	0	36.794	0
@6335__1984632	002	B	02/16/1984	11:30	42.7667	13.3833	0	145.0	0	SS	0	39.026	0
@6351__1966633	001	B	07/26/1966	08:55	43.5800	12.6669	0	0.0	0	BT	0	23.9	0
@6351__1966633	001	B	07/26/1966	08:55	43.5800	12.6669	0	10.0	0	BT	0	23.1	0
@6351__1966633	001	B	07/26/1966	08:55	43.5800	12.6669	0	13.0	0	BT	0	22.8	0
@6351__1966633	001	B	07/26/1966	08:55	43.5800	12.6669	0	20.0	0	BT	0	22.0	0
@6351__1966633	001	B	07/26/1966	08:55	43.5800	12.6669	0	30.0	0	BT	0	21.7	0
@6351__1966633	002	B	07/26/1966	18:19	43.4300	12.5500	0	0.0	0	BT	0	27.7	0
@6351__1966633	002	B	07/26/1966	18:19	43.4300	12.5500	0	10.0	0	BT	0	27.5	0
@6351__1966633	002	B	07/26/1966	18:19	43.4300	12.5500	0	19.0	0	BT	0	27.5	0
@6351__1966633	002	B	07/26/1966	18:19	43.4300	12.5500	0	20.0	0	BT	0	27.1	0
@6351__1966633	002	B	07/26/1966	18:19	43.4300	12.5500	0	30.0	0	BT	0	25.3	0
@6351__1966633	002	B	07/26/1966	18:19	43.4300	12.5500	0	33.0	0	BT	0	24.9	
@6351__1966633	002	B	07/26/1966	18:19	43.4300	12.5500	0	34.0	0	BT	0	21.2	
@6351__1966633	002	B	07/26/1966	18:19	43.4300	12.5500	0	40.0	0	BT	0	20.6	0
@6351__1966633	002	B	07/26/1966	18:19	43.4300	12.5500	0	50.0	0	BT	0	20.0	0
@6351__1966633	002	B	07/26/1966	18:19	43.4300	12.5500	0	75.0	0	BT	0	18.9	0
@6351__1966633	002	B	07/26/1966	18:19	43.4300	12.5500	0	100.0	0	BT	0	16.9	0
@6351__1966633	002	B	07/26/1966	18:19	43.4300	12.5500	0	125.0	0	BT	0	16.3	0
@6351__1966633	002	B	07/26/1966	18:19	43.4300	12.5500	0	150.0	0	BT	0	15.2	0
@6351__1966633	003	B	07/26/1966	19:30	44.6250	12.6669	0	0.0	0	BT	4	26.9	0
@6351__1966633	003	B	07/26/1966	19:30	44.6250	12.6669	0	10.0	0	BT	4	26.7	0
@6351__1966633	003	B	07/26/1966	19:30	44.6250	12.6669	0	20.0	0	BT	4	23.8	0
@6351__1966633	003	B	07/26/1966	19:30	44.6250	12.6669	0	30.0	0	BT	4	22.0	0
@6351__1966633	003	B	07/26/1966	19:30	44.6250	12.6669	0	33.0	0	BT	4	22.0	0
@6351__1966633	004	B	07/29/1966	07:45	44.5869	12.6669	0	0.0	0	BT	0	27.8	0
@6351__1966633	004	B	07/29/1966	07:45	44.5869	12.6669	0	10.0	0	BT	0	27.7	0
@6351__1966633	004	B	07/29/1966	07:45	44.5869	12.6669	0	17.0	0	BT	0	27.5	0
@6351__1966633	004	B	07/29/1966	07:45	44.5869	12.6669	0	20.0	0	BT	0	27.6	0
@6351__1966633	004	B	07/29/1966	07:45	44.5869	12.6669	0	30.0	0	BT	0	22.0	0
@6351__1966633	004	B	07/29/1966	07:45	44.5869	12.6669	0	34.0	0	BT	0	21.6	0
@6351__1966633	005	B	07/29/1966	15:34	44.7000	12.6669	0	0.0	0	BT	0	28.8	0
@6351__1966633	005	B	07/29/1966	15:34	44.7000	12.6669	0	10.0	0	BT	0	28.5	0
@6351__1966633	005	B	07/29/1966	15:34	44.7000	12.6669	0	17.0	0	BT	0	28.2	
@6351__1966633	005	B	07/29/1966	15:34	44.7000	12.6669	0	20.0	0	BT	0	25.6	
@6351__1966633	005	B	07/29/1966	15:34	44.7000	12.6669	0	30.0	0	BT	0	22.1	0
@6351__1966633	005	B	07/29/1966	15:34	44.7000	12.6669	0	35.0	0	BT	0	21.7	0
@6351__1967634	001	B	01/27/1967	22:04	43.5000	12.2500	0	0.0	0	SD	0	25.60	0	36.36	0	4.78	0	0.3	0			7	0
@6351__1967634	001	B	01/27/1967	22:04	43.5000	12.2500	0	10.0	0	SD	0	25.28	0	36.36	0	4.59	0	0.3	0			7	0
@6351__1967634	001	B	01/27/1967	22:04	43.5000	12.2500	0	20.0	0	SD	0	25.31	0	36.29	0	4.86	0	0.3	0			7	0
@6351__1967634	001	B	01/27/1967	22:04	43.5000	12.2500	0	30.0	0	SD	0	25.30	0	36.29	0	4.78	0	0.3	0			9	0
@6351__1967634	001	B	01/27/1967	22:04	43.5000	12.2500	0	55.0	0	SD	0	25.16	0	36.29	0	4.43	0	0.3	0			10	0
@6351__1967634	002	B	01/27/1967	23:25	43.6300	12.3300	0	0.0	0	SD	0	25.10	0	36.11	0	4.620	0	0.2	0			7	0
@6351__1967634	002	B	01/27/1967	23:25	43.6300	12.3300	0	10.0	0	SD	0	24.84	0	36.08	0	4.890	0	0.3	0			7	0
@6351__1967634	002	B	01/27/1967	23:25	43.6300	12.3300	0	20.0	0	SD	0	24.83	0	36.08	0	4.860	0	0.3	0			8	0
@6351__1967634	002	B	01/27/1967	23:25	43.6300	12.3300	0	30.0	0	SD	0	24.78	0	36.02	0	5.027	0	0.3	0			9	0
@6351__1967634	002	B	01/27/1967	23:25	43.6300	12.3300	0	50.0	0	SD	0	24.71	0	36.00	0	5.015	0	0.4	0			10	0
@6351__1967634	002	B	01/27/1967	23:25	43.6300	12.3300	0	75.0	0	SD	0	24.70	0	35.99	0	5.071	0	0.4	0			11	0
@6351__1967634	002	B	01/27/1967	23:25	43.6300	12.3300	0	100.0	0	SD	0	24.70	0	36.00	0	4.580	0	0.4	0			13	0
@6351__1967634	002	B	01/27/1967	23:25	43.6300	12.3300	0	150.0	0	SD	0	24.46	0	36.91	0	4.070	0	0.6	0			15	0
@6351__1967634	002	B	01/27/1967	23:25	43.6300	12.3300	0	200.0	0	SD	0	20.25	0	36.53	0	1.840	0	1.3	0			15	0
@6351__1967634	002	B	01/27/1967	23:25	43.6300	12.3300	0	300.0	0	SD	0	20.96	0	37.59	0	2.180	0	1.4	0			15	0
@6351__1967634	002	B	01/27/1967	23:25	43.6300	12.3300	0	320.0	0	SD	0	20.90	0	37.77	0	2.130	0	1.5	0			22	0
@6351__1967634	003	B	01/28/1967	01:30	43.7300	12.4200	0	0.0	0	SD	0	25.10	0	36.13	0	5.04	0	0.4	0			7	0
@6351__1967634	003	B	01/28/1967	01:30	43.7300	12.4200	0	10.0	0	SD	0	24.90	0	36.13	0	4.81	0	0.4	0			8	0
@6351__1967634	003	B	01/28/1967	01:30	43.7300	12.4200	0	20.0	0	SD	0	24.92	0	36.11	0	4.75	0	0.4	0			9	0
@6351__1967634	003	B	01/28/1967	01:30	43.7300	12.4200	0	30.0	0	SD	0	24.86	0	36.09	0	4.84	0	0.5	0			10	0
@6351__1967634	003	B	01/28/1967	01:30	43.7300	12.4200	0	50.0	0	SD	0	24.91	0	36.08	0	4.77	0	0.5	0			10	0
@6351__1967634	003	B	01/28/1967	01:30	43.7300	12.4200	0	75.0	0	SD	0	24.84	0	36.08	0	4.51	0	0.6	0			11	0
@6351__1967634	003	B	01/28/1967	01:30	43.7300	12.4200	0	100.0	0	SD	0	24.90	0	36.09	0			0.6	0			12	0
@6351__1967634	003	B	01/28/1967	01:30	43.7300	12.4200	0	150.0	0	SD	0	22.14	0	36.04	0	2.66	0	0.8	0			13	0
@6351__1967634	003	B	01/28/1967	01:30	43.7300	12.4200	0	200.0	0	SD	0	19.74	0	36.39	0	1.80	0	1.3	0			18	0
@6351__1967634	003	B	01/28/1967	01:30	43.7300	12.4200	0	300.0	0	SD	0	16.42	0	35.97	0	1.28	0	1.5	0			22	0
@6351__1967634	004	B	01/28/1967	04:00	43.8000	12.4500	0	0.0	0	SD	0	25.10	0	36.11	0	4.98	0	0.4	0			7	0
@6351__1967634	004	B	01/28/1967	04:00	43.8000	12.4500	0	10.0	0	SD	0	24.82	0	36.04	0	4.95	0	0.4	0			9	0
@6351__1967634	004	B	01/28/1967	04:00	43.8000	12.4500	0	20.0	0	SD	0	24.85	0	36.04	0
@6351__1967634	004	B	01/28/1967	04:00	43.8000	12.4500	0	30.0	0	SD	0	24.88	0	36.02	0
@6351__1967634	004	B	01/28/1967	04:00	43.8000	12.4500	0	55.0	0	SD	0	24.84	0	36.02	0
@6352__1983635	001	B	05/29/1983	12:00	42.3000	14.0000	0	0.0	0	SD	0	29.90	0	36.449	0
@6352__1983635	001	B	05/29/1983	12:00	42.3000	14.0000	0	10.0	0	SD	0	29.78	0	36.452	0
@6352__1983635	001	B	05/29/1983	12:00	42.3000	14.0000	0	20.0	0	SD	0	29.69	0	36.437	0
@6352__1983635	001	B	05/29/1983	12:00	42.3000	14.0000	0	30.0	0	SD	0	29.30	0	36.445	0
@6352__1983635	001	B	05/29/1983	12:00	42.3000	14.0000	0	50.0	0	SD	0	23.79	0	39.489	0
@6352__1984636	001	B	02/16/1984	12:00	44.9167	12.5000	0	0.0	0	SC	0	25.06	0
@6352__1984636	001	B	02/16/1984	12:00	44.9167	12.5000	0	10.0	0	SC	0	24.65	0
@6352__1984636	001	B	02/16/1984	12:00	44.9167	12.5000	0	20.0	0	SC	0	24.57	0
@6352__1984636	001	B	02/16/1984	12:00	44.9167	12.5000	0	30.0	0	SC	0	24.53	0
@6352__1984636	001	B	02/16/1984	12:00	44.9167	12.5000	0	50.0	0	SC	0	24.51	0
@6352__1984636	001	B	02/16/1984	12:00	44.9167	12.5000	0	75.0	0	SC	0	24.45	0
@6352__1984636	001	B	02/16/1984	12:00	44.9167	12.5000	0	100.0	0	SC	0	24.35	0
@6352__1984636	001	B	02/16/1984	12:00	44.9167	12.5000	0	125.0	0	SC	0	18.84	0
@6352__1984636	001	B	02/16/1984	12:00	44.9167	12.5000	0	150.0	0	SC	0	17.40	0
@6352__1984636	001	B	02/16/1984	12:00	44.9167	12.5000	0	200.0	0	SC	0	16.30	0
@6352__1984636	001	B	02/16/1984	12:00	44.9167	12.5000	0	250.0	0	SC	0	15.51	0
@6352__1984636	001	B	02/16/1984	12:00	44.9167	12.5000	0	300.0	0	SC	0	15.11	0
@6352__1984636	001	B	02/16/1984	12:00	44.9167	12.5000	0	400.0	0	SC	0	17.03	0
@6352__1984636	001	B	02/16/1984	12:00	44.9167	12.5000	0	476.0	0	SC	0	16.34	0
@6352__1984636	001	B	02/16/1984	12:00	44.9200	12.5000	0	0.0	0	BT	0	25.1	0
@6352__1984636	001	B	02/16/1984	12:00	44.9200	12.5000	0	5.0	0	BT	0	25.1	0
@6352__1984636	001	B	02/16/1984	12:00	44.9200	12.5000	0	7.0	0	BT	0	24.7	0
@6352__1984636	001	B	02/16/1984	12:00	44.9200	12.5000	0	10.0	0	BT	0	24.6	0
@6352__1984636	001	B	02/16/1984	12:00	44.9200	12.5000	0	20.0	0	BT	0	24.6	0
@6352__1984636	001	B	02/16/1984	12:00	44.9200	12.5000	0	30.0	0	BT	0	24.5	0
@6352__1984636	001	B	02/16/1984	12:00	44.9200	12.5000	0	40.0	0	BT	0	24.5	0
@6352__1984636	001	B	02/16/1984	12:00	44.9200	12.5000	0	50.0	0	BT	0	24.5	0
@6352__1984636	001	B	02/16/1984	12:00	44.9200	12.5000	0	60.0	0	BT	0	24.5	0
@6352__1984636	001	B	02/16/1984	12:00	44.9200	12.5000	0	70.0	0	BT	0	24.5	0
@6352__1984636	001	B	02/16/1984	12:00	44.9200	12.5000	0	80.0	0	BT	0	24.5	0
@6352__1984636	001	B	02/16/1984	12:00	44.9200	12.5000	0	90.0	0	BT	0	24.5	0
@6352__1984636	001	B	02/16/1984	12:00	44.9200	12.5000	0	100.0	0	BT	0	24.4	0
@6352__1984636	001	B	02/16/1984	12:00	44.9200	12.5000	0	107.0	0	BT	0	24.3	0
@6352__1984636	001	B	02/16/1984	12:00	44.9200	12.5000	0	110.0	0	BT	0	23.3	0
@6352__1984636	001	B	02/16/1984	12:00	44.9200	12.5000	0	115.0	0	BT	0	21.1	0
@6352__1984636	001	B	02/16/1984	12:00	44.9200	12.5000	0	116.0	0	BT	0	21.1	0
@6352__1984636	001	B	02/16/1984	12:00	44.9200	12.5000	0	120.0	0	BT	0	19.6	0
@6352__1984636	001	B	02/16/1984	12:00	44.9200	12.5000	0	123.0	0	BT	0	19.3	0
@6352__1984636	001	B	02/16/1984	12:00	44.9200	12.5000	0	125.0	0	BT	0	18.8	0
@6352__1984636	001	B	02/16/1984	12:00	44.9200	12.5000	0	130.0	0	BT	0	18.6	0
@6352__1984636	001	B	02/16/1984	12:00	44.9200	12.5000	0	136.0	0	BT	0	18.5	0
@6352__1984636	001	B	02/16/1984	12:00	44.9200	12.5000	0	140.0	0	BT	0	18.1	0
@6352__1984636	001	B	02/16/1984	12:00	44.9200	12.5000	0	150.0	0	BT	0	17.4	0
@6352__1984636	001	B	02/16/1984	12:00	44.9200	12.5000	0	160.0	0	BT	0	17.2	0
@6352__1984636	001	B	02/16/1984	12:00	44.9200	12.5000	0	170.0	0	BT	0	17.0	0
@6352__1984636	001	B	02/16/1984	12:00	44.9200	12.5000	0	180.0	0	BT	0	16.8	0
@6352__1984636	001	B	02/16/1984	12:00	44.9200	12.5000	0	190.0	0	BT	0	16.5	0
@6352__1984636	001	B	02/16/1984	12:00	44.9200	12.5000	0	200.0	0	BT	0	16.3	0
@6352__1984636	001	B	02/16/1984	12:00	44.9167	12.5000	0	0.0	0	SS	0			36.092	0
@6352__1984636	001	B	02/16/1984	12:00	44.9167	12.5000	0	10.0	0	SS	0			36.083	0
@6352__1984636	001	B	02/16/1984	12:00	44.9167	12.5000	0	20.0	0	SS	0			36.111	0
@6352__1984636	001	B	02/16/1984	12:00	44.9167	12.5000	0	30.0	0	SS	0			36.117	0
@6352__1984636	001	B	02/16/1984	12:00	44.9167	12.5000	0	50.0	0	SS	0			36.139	0
@6352__1984636	001	B	02/16/1984	12:00	44.9167	12.5000	0	75.0	0	SS	0			36.099	0
@6352__1984636	001	B	02/16/1984	12:00	44.9167	12.5000	0	100.0	0	SS	0			36.177	0
@6352__1984636	001	B	02/16/1984	12:00	44.9167	12.5000	0	125.0	0	SS	0			35.498	0
@6352__1984636	001	B	02/16/1984	12:00	44.9167	12.5000	0	150.0	0	SS	0			35.468	0
@6352__1984636	001	B	02/16/1984	12:00	44.9167	12.5000	0	200.0	0	SS	0			35.478	0
@6352__1984636	001	B	02/16/1984	12:00	44.9167	12.5000	0	250.0	0	SS	0			35.628	0
@6352__1984636	001	B	02/16/1984	12:00	44.9167	12.5000	0	300.0	0	SS	0			35.761	0
@6352__1984636	001	B	02/16/1984	12:00	44.9167	12.5000	0	400.0	0	SS	0			36.939	0
@6352__1984636	001	B	02/16/1984	12:00	44.9167	12.5000	0	476.0	0	SS	0			36.827	0
@6352__1984636	002	B	02/16/1984	18:00	44.8500	12.4500	0	0.0	0	BT	0	24.8	0
@6352__1984636	002	B	02/16/1984	18:00	44.8500	12.4500	0	10.0	0	BT	0	24.7	0
@6352__1984636	002	B	02/16/1984	18:00	44.8500	12.4500	0	20.0	0	BT	0	24.6	0
@6352__1984636	002	B	02/16/1984	18:00	44.8500	12.4500	0	30.0	0	BT	0	24.6	0
@6352__1984636	002	B	02/16/1984	18:00	44.8500	12.4500	0	40.0	0	BT	0	24.6	0
@6352__1984636	002	B	02/16/1984	18:00	44.8500	12.4500	0	50.0	0	BT	0	24.6	0
@6352__1984636	002	B	02/16/1984	18:00	44.8500	12.4500	0	60.0	0	BT	0	24.6	0
@6352__1984636	002	B	02/16/1984	18:00	44.8500	12.4500	0	70.0	0	BT	0	24.5	0
@6352__1984636	002	B	02/16/1984	18:00	44.8500	12.4500	0	80.0	0	BT	0	24.3	0
@6352__1984636	002	B	02/16/1984	18:00	44.8500	12.4500	0	84.0	0	BT	0	24.2	0
@6352__1984636	002	B	02/16/1984	18:00	44.8500	12.4500	0	90.0	0	BT	0	23.5	0
@6352__1984636	002	B	02/16/1984	18:00	44.8500	12.4500	0	96.0	0	BT	0	22.0	0
@6352__1984636	002	B	02/16/1984	18:00	44.8500	12.4500	0	100.0	0	BT	0	21.2	0
@6352__1984636	002	B	02/16/1984	18:00	44.8500	12.4500	0	105.0	0	BT	0	20.7	0
@6352__1984636	002	B	02/16/1984	18:00	44.8500	12.4500	0	110.0	0	BT	0	20.1	0
@6352__1984636	002	B	02/16/1984	18:00	44.8500	12.4500	0	120.0	0	BT	0	19.2	0
@6352__1984636	002	B	02/16/1984	18:00	44.8500	12.4500	0	130.0	0	BT	0	18.4	0
@6352__1984636	002	B	02/16/1984	18:00	44.8500	12.4500	0	140.0	0	BT	0	18.0	0
@6352__1984636	002	B	02/16/1984	18:00	44.8500	12.4500	0	150.0	0	BT	0	17.5	0
@6352__1984636	002	B	02/16/1984	18:00	44.8500	12.4500	0	160.0	0	BT	0	17.1	0
@6352__1984636	002	B	02/16/1984	18:00	44.8500	12.4500	0	170.0	0	BT	0	16.9	0
@6352__1984636	002	B	02/16/1984	18:00	44.8500	12.4500	0	180.0	0	BT	0	16.7	0
@6352__1984636	002	B	02/16/1984	18:00	44.8500	12.4500	0	190.0	0	BT	0	16.6	0
@6352__1984636	002	B	02/16/1984	18:00	44.8500	12.4500	0	200.0	0	BT	0	16.4	0
@6352__1984636	002	B	02/16/1984	18:00	44.8500	12.4500	0	0.0	0	SC	0	24.77	0
@6352__1984636	002	B	02/16/1984	18:00	44.8500	12.4500	0	10.0	0	SC	0	24.67	0
@6352__1984636	002	B	02/16/1984	18:00	44.8500	12.4500	0	20.0	0	SC	0	24.60	0
@6352__1984636	002	B	02/16/1984	18:00	44.8500	12.4500	0	30.0	0	SC	0	24.57	0
@6352__1984636	002	B	02/16/1984	18:00	44.8500	12.4500	0	50.0	0	SC	0	24.55	0
@6352__1984636	002	B	02/16/1984	18:00	44.8500	12.4500	0	75.0	0	SC	0	24.45	0
@6352__1984636	002	B	02/16/1984	18:00	44.8500	12.4500	0	100.0	0	SC	0	21.21	0
@6352__1984636	002	B	02/16/1984	18:00	44.8500	12.4500	0	125.0	0	SC	0	18.80	0
@6352__1984636	002	B	02/16/1984	18:00	44.8500	12.4500	0	150.0	0	SC	0	17.44	0
@6352__1984636	002	B	02/16/1984	18:00	44.8500	12.4500	0	200.0	0	SC	0	16.36	0
@6352__1984636	002	B	02/16/1984	18:00	44.8500	12.4500	0	250.0	0	SC	0	15.40	0
@6352__1984636	002	B	02/16/1984	18:00	44.8500	12.4500	0	300.0	0	SC	0	15.05	0
@6352__1984636	002	B	02/16/1984	18:00	44.8500	12.4500	0	397.0	0	SC	0	15.48	0
@6352__1984636	002	B	02/16/1984	18:00	44.8500	12.4500	0	412.0	0	SC	0	17.32	4
@6352__1984636	002	B	02/16/1984	18:00	44.8500	12.4500	0	493.0	0	SC	0	17.40	4
@6352__1984636	002	B	02/16/1984	18:00	44.8500	12.4500	0	503.0	0	SC	0	17.60	0
@6352__1984636	002	B	02/16/1984	18:00	44.8500	12.4500	0	0.0	0	SS	0			36.265	0
@6352__1984636	002	B	02/16/1984	18:00	44.8500	12.4500	0	10.0	0	SS	0			36.229	0
@6352__1984636	002	B	02/16/1984	18:00	44.8500	12.4500	0	20.0	0	SS	0			36.237	0
@6352__1984636	002	B	02/16/1984	18:00	44.8500	12.4500	0	30.0	0	SS	0			36.235	0
@6352__1984636	002	B	02/16/1984	18:00	44.8500	12.4500	0	50.0	0	SS	0			36.245	0
@6352__1984636	002	B	02/16/1984	18:00	44.8500	12.4500	0	75.0	0	SS	0			36.180	0
@6352__1984636	002	B	02/16/1984	18:00	44.8500	12.4500	0	100.0	0	SS	0			35.465	0
@6352__1984636	002	B	02/16/1984	18:00	44.8500	12.4500	0	125.0	0	SS	0			35.325	0
@6352__1984636	002	B	02/16/1984	18:00	44.8500	12.4500	0	150.0	0	SS	0			35.418	0
@6352__1984636	002	B	02/16/1984	18:00	44.8500	12.4500	0	200.0	0	SS	0			35.533	0
@6352__1984636	002	B	02/16/1984	18:00	44.8500	12.4500	0	250.0	0	SS	0			35.451	0
@6352__1984636	002	B	02/16/1984	18:00	44.8500	12.4500	0	300.0	0	SS	0			35.606	0
@6352__1984636	002	B	02/16/1984	18:00	44.8500	12.4500	0	397.0	0	SS	0			36.169	
@6352__1984636	002	B	02/16/1984	18:00	44.8500	12.4500	0	412.0	0	SS	0			37.725	4
@6352__1984636	002	B	02/16/1984	18:00	44.8500	12.4500	0	493.0	0	SS	0			37.159	4
@6352__1984636	002	B	02/16/1984	18:00	44.8500	12.4500	0	503.0	0	SS	0			37.339	0
@6352__1984636	003	B	02/17/1984	00:00	44.8333	12.4500	0	0.0	0	SS	0			36.255	0
@6352__1984636	003	B	02/17/1984	00:00	44.8333	12.4500	0	10.0	0	SS	0			36.234	0
@6352__1984636	003	B	02/17/1984	00:00	44.8333	12.4500	0	20.0	0	SS	0			36.184	0
@6352__1984636	003	B	02/17/1984	00:00	44.8333	12.4500	0	30.0	0	SS	0			36.194	0
@6352__1984636	003	B	02/17/1984	00:00	44.8333	12.4500	0	50.0	0	SS	0			36.197	0
@6352__1984636	003	B	02/17/1984	00:00	44.8333	12.4500	0	75.0	0	SS	0			36.115	0
@6352__1984636	003	B	02/17/1984	00:00	44.8333	12.4500	0	100.0	0	SS	0			35.965	0
@6352__1984636	003	B	02/17/1984	00:00	44.8333	12.4500	0	125.0	0	SS	0			35.521	0
@6352__1984636	003	B	02/17/1984	00:00	44.8333	12.4500	0	150.0	0	SS	0			35.484	0
@6352__1984636	003	B	02/17/1984	00:00	44.8333	12.4500	0	200.0	0	SS	0			35.587	0
@6352__1984636	003	B	02/17/1984	00:00	44.8333	12.4500	0	250.0	0	SS	0			35.670	0
@6352__1984636	003	B	02/17/1984	00:00	44.8333	12.4500	0	300.0	0	SS	0			35.742	0
@6352__1984636	003	B	02/17/1984	00:00	44.8333	12.4500	0	400.0	0	SS	0			37.763	0
@6352__1984636	003	B	02/17/1984	00:00	44.8333	12.4500	0	493.0	0	SS	0			36.775	0
@6352__1984636	003	B	02/17/1984	00:00	44.8333	12.4500	0	503.0	0	SS	0			36.818	0
@6352__1984636	003	B	02/17/1984	00:00	44.8300	12.4500	0	0.0	0	BT	0	24.8	0
@6352__1984636	003	B	02/17/1984	00:00	44.8300	12.4500	0	10.0	0	BT	0	24.8	0
@6352__1984636	003	B	02/17/1984	00:00	44.8300	12.4500	0	15.0	0	BT	0	24.8	0
@6352__1984636	003	B	02/17/1984	00:00	44.8300	12.4500	0	20.0	0	BT	0	24.6	0
@6352__1984636	003	B	02/17/1984	00:00	44.8300	12.4500	0	30.0	0	BT	0	24.6	0
@6352__1984636	003	B	02/17/1984	00:00	44.8300	12.4500	0	40.0	0	BT	0	24.5	0
@6352__1984636	003	B	02/17/1984	00:00	44.8300	12.4500	0	50.0	0	BT	0	24.5	0
@6352__1984636	003	B	02/17/1984	00:00	44.8300	12.4500	0	60.0	0	BT	0	24.5	0
@6352__1984636	003	B	02/17/1984	00:00	44.8300	12.4500	0	70.0	0	BT	0	24.3	0
@6352__1984636	003	B	02/17/1984	00:00	44.8300	12.4500	0	80.0	0	BT	0	24.2	0
@6352__1984636	003	B	02/17/1984	00:00	44.8300	12.4500	0	90.0	0	BT	0	24.1	0
@6352__1984636	003	B	02/17/1984	00:00	44.8300	12.4500	0	92.0	0	BT	0	24.0	0
@6352__1984636	003	B	02/17/1984	00:00	44.8300	12.4500	0	100.0	0	BT	0	23.2	0
@6352__1984636	003	B	02/17/1984	00:00	44.8300	12.4500	0	105.0	0	BT	0	22.4	0
@6352__1984636	003	B	02/17/1984	00:00	44.8300	12.4500	0	107.0	0	BT	0	22.4	0
@6352__1984636	003	B	02/17/1984	00:00	44.8300	12.4500	0	110.0	0	BT	0	21.7	0
@6352__1984636	003	B	02/17/1984	00:00	44.8300	12.4500	0	115.0	0	BT	0	20.7	0
@6352__1984636	003	B	02/17/1984	00:00	44.8300	12.4500	0	120.0	0	BT	0	20.0	0
@6352__1984636	003	B	02/17/1984	00:00	44.8300	12.4500	0	125.0	0	BT	0	19.2	0
@6352__1984636	003	B	02/17/1984	00:00	44.8300	12.4500	0	130.0	0	BT	0	19.0	0
@6352__1984636	003	B	02/17/1984	00:00	44.8300	12.4500	0	140.0	0	BT	0	18.2	0
@6352__1984636	003	B	02/17/1984	00:00	44.8300	12.4500	0	150.0	0	BT	0	17.6	0
@6352__1984636	003	B	02/17/1984	00:00	44.8300	12.4500	0	160.0	0	BT	0	17.2	0
@6352__1984636	003	B	02/17/1984	00:00	44.8300	12.4500	0	170.0	0	BT	0	17.0	0
@6352__1984636	003	B	02/17/1984	00:00	44.8300	12.4500	0	180.0	0	BT	0	16.7	0
@6352__1984636	003	B	02/17/1984	00:00	44.8300	12.4500	0	190.0	0	BT	0	16.4	0
@6352__1984636	003	B	02/17/1984	00:00	44.8300	12.4500	0	200.0	0	BT	0	16.3	0
@6352__1984636	003	B	02/17/1984	00:00	44.8333	12.4500	0	0.0	0	SC	0	24.81	0
@6352__1984636	003	B	02/17/1984	00:00	44.8333	12.4500	0	10.0	0	SC	0	24.79	0
@6352__1984636	003	B	02/17/1984	00:00	44.8333	12.4500	0	20.0	0	SC	0	24.65	0
@6352__1984636	003	B	02/17/1984	00:00	44.8333	12.4500	0	30.0	0	SC	0	24.55	0
@6352__1984636	003	B	02/17/1984	00:00	44.8333	12.4500	0	50.0	0	SC	0	24.51	0
@6352__1984636	003	B	02/17/1984	00:00	44.8333	12.4500	0	75.0	0	SC	0	24.28	0
@6352__1984636	003	B	02/17/1984	00:00	44.8333	12.4500	0	100.0	0	SC	0	23.17	0
@6352__1984636	003	B	02/17/1984	00:00	44.8333	12.4500	0	125.0	0	SC	0	19.25	0
@6352__1984636	003	B	02/17/1984	00:00	44.8333	12.4500	0	150.0	0	SC	0	17.57	0
@6352__1984636	003	B	02/17/1984	00:00	44.8333	12.4500	0	200.0	0	SC	0	16.36	0
@6352__1984636	003	B	02/17/1984	00:00	44.8333	12.4500	0	250.0	0	SC	0	15.79	0
@6352__1984636	003	B	02/17/1984	00:00	44.8333	12.4500	0	300.0	0	SC	0	15.25	0
@6352__1984636	003	B	02/17/1984	00:00	44.8333	12.4500	0	400.0	0	SC	0	19.37	0
@6352__1984636	003	B	02/17/1984	00:00	44.8333	12.4500	0	493.0	0	SC	0	16.33	0
@6352__1984636	003	B	02/17/1984	00:00	44.8333	12.4500	0	503.0	0	SC	0	16.28	0
@6352__1984636	004	B	02/17/1984	06:00	44.7833	12.4333	0	0.0	0	SC	0	24.74	0
@6352__1984636	004	B	02/17/1984	06:00	44.7833	12.4333	0	10.0	0	SC	0	24.71	0
@6352__1984636	004	B	02/17/1984	06:00	44.7833	12.4333	0	20.0	0	SC	0	24.69	0
@6352__1984636	004	B	02/17/1984	06:00	44.7833	12.4333	0	30.0	0	SC	0	24.59	0
@6352__1984636	004	B	02/17/1984	06:00	44.7833	12.4333	0	50.0	0	SC	0	24.56	0
@6352__1984636	004	B	02/17/1984	06:00	44.7833	12.4333	0	75.0	0	SC	0	24.30	0
@6352__1984636	004	B	02/17/1984	06:00	44.7833	12.4333	0	100.0	0	SC	0	22.77	0
@6352__1984636	004	B	02/17/1984	06:00	44.7833	12.4333	0	125.0	0	SC	0	19.12	0
@6352__1984636	004	B	02/17/1984	06:00	44.7833	12.4333	0	150.0	0	SC	0	17.90	0
@6352__1984636	004	B	02/17/1984	06:00	44.7833	12.4333	0	200.0	0	SC	0	16.50	0
@6352__1984636	004	B	02/17/1984	06:00	44.7833	12.4333	0	250.0	0	SC	0	15.80	0
@6352__1984636	004	B	02/17/1984	06:00	44.7833	12.4333	0	300.0	0	SC	0	15.07	0
@6352__1984636	004	B	02/17/1984	06:00	44.7833	12.4333	0	400.0	0	SC	0	19.61	0
@6352__1984636	004	B	02/17/1984	06:00	44.7833	12.4333	0	493.0	0	SC	0	17.28	0
@6352__1984636	004	B	02/17/1984	06:00	44.7800	12.4300	0	0.0	0	BT	0	24.7	0
@6352__1984636	004	B	02/17/1984	06:00	44.7800	12.4300	0	10.0	0	BT	0	24.7	0
@6352__1984636	004	B	02/17/1984	06:00	44.7800	12.4300	0	20.0	0	BT	0	24.7	0
@6352__1984636	004	B	02/17/1984	06:00	44.7800	12.4300	0	30.0	0	BT	0	24.6	0
@6352__1984636	004	B	02/17/1984	06:00	44.7800	12.4300	0	40.0	0	BT	0	24.6	0
@6352__1984636	004	B	02/17/1984	06:00	44.7800	12.4300	0	50.0	0	BT	0	24.6	0
@6352__1984636	004	B	02/17/1984	06:00	44.7800	12.4300	0	60.0	0	BT	0	24.5	0
@6352__1984636	004	B	02/17/1984	06:00	44.7800	12.4300	0	70.0	0	BT	0	24.3	0
@6352__1984636	004	B	02/17/1984	06:00	44.7800	12.4300	0	80.0	0	BT	0	24.2	0
@6352__1984636	004	B	02/17/1984	06:00	44.7800	12.4300	0	90.0	0	BT	0	23.8	0
@6352__1984636	004	B	02/17/1984	06:00	44.7800	12.4300	0	96.0	0	BT	0	23.6	0
@6352__1984636	004	B	02/17/1984	06:00	44.7800	12.4300	0	100.0	0	BT	0	22.8	0
@6352__1984636	004	B	02/17/1984	06:00	44.7800	12.4300	0	105.0	0	BT	0	21.5	0
@6352__1984636	004	B	02/17/1984	06:00	44.7800	12.4300	0	110.0	0	BT	0	20.6	0
@6352__1984636	004	B	02/17/1984	06:00	44.7800	12.4300	0	120.0	0	BT	0	19.7	0
@6352__1984636	004	B	02/17/1984	06:00	44.7800	12.4300	0	130.0	0	BT	0	19.0	0
@6352__1984636	004	B	02/17/1984	06:00	44.7800	12.4300	0	140.0	0	BT	0	18.4	0
@6352__1984636	004	B	02/17/1984	06:00	44.7800	12.4300	0	150.0	0	BT	0	17.9	0
@6352__1984636	004	B	02/17/1984	06:00	44.7800	12.4300	0	160.0	0	BT	0	17.5	0
@6352__1984636	004	B	02/17/1984	06:00	44.7800	12.4300	0	170.0	0	BT	0	17.4	0
@6352__1984636	004	B	02/17/1984	06:00	44.7800	12.4300	0	180.0	0	BT	0	17.2	0
@6352__1984636	004	B	02/17/1984	06:00	44.7800	12.4300	0	190.0	0	BT	0	17.0	0
@6352__1984636	004	B	02/17/1984	06:00	44.7800	12.4300	0	200.0	0	BT	0	16.5	0
@6352__1984636	004	B	02/17/1984	06:00	44.7833	12.4333	0	0.0	0	SS	0			36.151	0
@6352__1984636	004	B	02/17/1984	06:00	44.7833	12.4333	0	10.0	0	SS	0			36.184	0
@6352__1984636	004	B	02/17/1984	06:00	44.7833	12.4333	0	20.0	0	SS	0			36.186	0
@6352__1984636	004	B	02/17/1984	06:00	44.7833	12.4333	0	30.0	0	SS	0			36.161	0
@6352__1984636	004	B	02/17/1984	06:00	44.7833	12.4333	0	50.0	0	SS	0			36.191	0
@6352__1984636	004	B	02/17/1984	06:00	44.7833	12.4333	0	75.0	0	SS	0			36.121	0
@6352__1984636	004	B	02/17/1984	06:00	44.7833	12.4333	0	100.0	0	SS	0			35.850	0
@6352__1984636	004	B	02/17/1984	06:00	44.7833	12.4333	0	125.0	0	SS	0			35.356	0
@6352__1984636	004	B	02/17/1984	06:00	44.7833	12.4333	0	150.0	0	SS	0			35.416	0
@6352__1984636	004	B	02/17/1984	06:00	44.7833	12.4333	0	200.0	0	SS	0			35.501	0
@6352__1984636	004	B	02/17/1984	06:00	44.7833	12.4333	0	250.0	0	SS	0			35.647	0
@6352__1984636	004	B	02/17/1984	06:00	44.7833	12.4333	0	300.0	0	SS	0			35.629	0
@6352__1984636	004	B	02/17/1984	06:00	44.7833	12.4333	0	400.0	0	SS	0			37.915	0
@6352__1984636	004	B	02/17/1984	06:00	44.7833	12.4333	0	493.0	0	SS	0			37.097	0
@6352__1984637	001	B	03/02/1984	06:00	42.2833	13.9833	0	0.0	0	SS	0			36.750	0
@6352__1984637	001	B	03/02/1984	06:00	42.2833	13.9833	0	10.0	0	SS	0			36.793	0
@6352__1984637	001	B	03/02/1984	06:00	42.2833	13.9833	0	17.0	0	SS	0			36.802	0
@6352__1984637	001	B	03/02/1984	06:00	42.2833	13.9833	0	21.0	0	SS	0			36.801	0
@6352__1984637	001	B	03/02/1984	06:00	42.2833	13.9833	0	30.0	0	SS	0			36.844	0
@6352__1984637	001	B	03/02/1984	06:00	42.2833	13.9833	0	50.0	0	SS	0			38.728	0
@6352__1984637	001	B	03/02/1984	06:00	42.2833	13.9833	0	0.0	0	SC	0	24.51	0
@6352__1984637	001	B	03/02/1984	06:00	42.2833	13.9833	0	10.0	0	SC	0	24.46	0
@6352__1984637	001	B	03/02/1984	06:00	42.2833	13.9833	0	17.0	0	SC	0	24.46	0
@6352__1984637	001	B	03/02/1984	06:00	42.2833	13.9833	0	21.0	0	SC	0	24.46	0
@6352__1984637	001	B	03/02/1984	06:00	42.2833	13.9833	0	30.0	0	SC	0	24.46	0
@6352__1984637	001	B	03/02/1984	06:00	42.2833	13.9833	0	50.0	0	SC	0	23.69	0
@6352__1984637	001	B	03/02/1984	06:00	42.2800	13.9800	0	0.0	0	BT	0	24.5	0
@6352__1984637	001	B	03/02/1984	06:00	42.2800	13.9800	0	10.0	0	BT	0	24.5	0
@6352__1984637	001	B	03/02/1984	06:00	42.2800	13.9800	0	20.0	0	BT	0	24.5	0
@6352__1984637	001	B	03/02/1984	06:00	42.2800	13.9800	0	30.0	0	BT	0	24.5	0
@6352__1984637	001	B	03/02/1984	06:00	42.2800	13.9800	0	40.0	0	BT	0	24.5	0
@6352__1984637	001	B	03/02/1984	06:00	42.2800	13.9800	0	45.0	0	BT	0	24.4	0
@6352__1984637	001	B	03/02/1984	06:00	42.2800	13.9800	0	50.0	0	BT	0	23.7	0
@636___1955638	001	B	03/29/1955	06:45	42.2500	14.8000	0	0.0	0	BT	0	27.8	0
@636___1955638	001	B	03/29/1955	06:45	42.2500	14.8000	0	5.0	0	BT	0	27.6	0
@636___1955638	001	B	03/29/1955	06:45	42.2500	14.8000	0	10.0	0	BT	0	27.5	0
@636___1955638	001	B	03/29/1955	06:45	42.2500	14.8000	0	15.0	0	BT	0	27.5	0
@636___1955638	001	B	03/29/1955	06:45	42.2500	14.8000	0	20.0	0	BT	0	27.5	0
@636___1955638	001	B	03/29/1955	06:45	42.2500	14.8000	0	25.0	0	BT	0	27.5	0
@636___1955638	001	B	03/29/1955	06:45	42.2500	14.8000	0	30.0	0	BT	0	27.5	0
@636___1955638	001	B	03/29/1955	06:45	42.2500	14.8000	0	35.0	0	BT	0	27.4	0
@636___1955638	001	B	03/29/1955	06:45	42.2500	14.8000	0	40.0	0	BT	0	27.3	0
@636___1955638	001	B	03/29/1955	06:45	42.2500	14.8000	0	45.0	0	BT	0	27.2	0
@636___1955638	001	B	03/29/1955	06:45	42.2500	14.8000	0	50.0	0	BT	0	27.2	0
@636___1955638	001	B	03/29/1955	06:45	42.2500	14.8000	0	55.0	0	BT	0	26.9	0
@636___1955638	001	B	03/29/1955	06:45	42.2500	14.8000	0	60.0	0	BT	0	26.9	0
@636___1955638	001	B	03/29/1955	06:45	42.2500	14.8000	0	65.0	0	BT	0	26.9	0
@636___1955638	001	B	03/29/1955	06:45	42.2500	14.8000	0	70.0	0	BT	0	26.9	0
@636___1955638	001	B	03/29/1955	06:45	42.2500	14.8000	0	75.0	0	BT	0	26.7	0
@636___1955638	001	B	03/29/1955	06:45	42.2500	14.8000	0	80.0	0	BT	0	26.6	0
@636___1955638	001	B	03/29/1955	06:45	42.2500	14.8000	0	85.0	0	BT	0	26.4	0
@636___1955638	001	B	03/29/1955	06:45	42.2500	14.8000	0	90.0	0	BT	0	26.3	0
@636___1955639	001	B	11/11/1955	05:00	42.2500	14.7500	0	0.0	0	BT	0	23.28	0
@636___1955639	001	B	11/11/1955	05:00	42.2500	14.7500	0	3.0	0	BT	0	23.28	0
@636___1955639	001	B	11/11/1955	05:00	42.2500	14.7500	0	6.0	0	BT	0	23.28	0
@636___1955639	001	B	11/11/1955	05:00	42.2500	14.7500	0	9.0	0	BT	0	23.28	0
@636___1955639	001	B	11/11/1955	05:00	42.2500	14.7500	0	12.0	0	BT	0	23.28	0
@636___1955639	001	B	11/11/1955	05:00	42.2500	14.7500	0	15.0	0	BT	0	23.22	0
@636___1955639	001	B	11/11/1955	05:00	42.2500	14.7500	0	18.0	0	BT	0	23.17	0
@636___1955639	001	B	11/11/1955	05:00	42.2500	14.7500	0	21.0	0	BT	0	23.11	0
@636___1955639	001	B	11/11/1955	05:00	42.2500	14.7500	0	24.0	0	BT	0	23.11	0
@636___1955639	001	B	11/11/1955	05:00	42.2500	14.7500	0	27.0	0	BT	0	23.11	0
@636___1955639	001	B	11/11/1955	05:00	42.2500	14.7500	0	30.0	0	BT	0	23.06	0
@636___1955639	001	B	11/11/1955	05:00	42.2500	14.7500	0	34.0	0	BT	0	23.06	0
@636___1955639	001	B	11/11/1955	05:00	42.2500	14.7500	0	37.0	0	BT	0	23.06	0
@636___1955639	001	B	11/11/1955	05:00	42.2500	14.7500	0	40.0	0	BT	0	23.06	0
@636___1955639	001	B	11/11/1955	05:00	42.2500	14.7500	0	43.0	0	BT	0	23.06	0
@636___1955639	001	B	11/11/1955	05:00	42.2500	14.7500	0	46.0	0	BT	0	23.06	0
@636___1955639	001	B	11/11/1955	05:00	42.2500	14.7500	0	49.0	0	BT	0	23.06	0
@636___1955639	001	B	11/11/1955	05:00	42.2500	14.7500	0	52.0	0	BT	0	23.06	0
@636___1955639	001	B	11/11/1955	05:00	42.2500	14.7500	0	55.0	0	BT	0	23.06	0
@636___1955639	001	B	11/11/1955	05:00	42.2500	14.7500	0	58.0	0	BT	0	23.06	0
@636___1955639	001	B	11/11/1955	05:00	42.2500	14.7500	0	61.0	0	BT	0	23.06	0
@636___1955639	001	B	11/11/1955	05:00	42.2500	14.7500	0	64.0	0	BT	0	23.00	0
@636___1955639	001	B	11/11/1955	05:00	42.2500	14.7500	0	67.0	0	BT	0	23.00	0
@636___1955639	001	B	11/11/1955	05:00	42.2500	14.7500	0	70.0	0	BT	0	22.94	0
@636___1955639	001	B	11/11/1955	05:00	42.2500	14.7500	0	73.0	0	BT	0	22.89	0
@636___1955639	001	B	11/11/1955	05:00	42.2500	14.7500	0	76.0	0	BT	0	22.22	
@636___1955639	001	B	11/11/1955	05:00	42.2500	14.7500	0	79.0	0	BT	0	17.22	
@636___1955639	001	B	11/11/1955	05:00	42.2500	14.7500	0	82.0	0	BT	0	16.05	
@636___1955639	001	B	11/11/1955	05:00	42.2500	14.7500	0	85.0	0	BT	0	15.56	
@636___1955639	001	B	11/11/1955	05:00	42.2500	14.7500	0	88.0	0	BT	0	16.11	
@636___1955639	001	B	11/11/1955	05:00	42.2500	14.7500	0	91.0	0	BT	0	17.22	
@636___1955639	001	B	11/11/1955	05:00	42.2500	14.7500	0	94.0	0	BT	0	18.17	
@636___1955639	001	B	11/11/1955	05:00	42.2500	14.7500	0	98.0	0	BT	0	18.22	0
@636___1955639	001	B	11/11/1955	05:00	42.2500	14.7500	0	101.0	0	BT	0	18.22	0
@636___1955639	001	B	11/11/1955	05:00	42.2500	14.7500	0	104.0	0	BT	0	18.22	0
@636___1955639	001	B	11/11/1955	05:00	42.2500	14.7500	0	107.0	0	BT	0	17.89	0
@636___1955639	001	B	11/11/1955	05:00	42.2500	14.7500	0	110.0	0	BT	0	17.83	0
@636___1955639	001	B	11/11/1955	05:00	42.2500	14.7500	0	113.0	0	BT	0	17.78	0
@636___1955639	001	B	11/11/1955	05:00	42.2500	14.7500	0	116.0	0	BT	0	17.72	0
@636___1955639	001	B	11/11/1955	05:00	42.2500	14.7500	0	119.0	0	BT	0	17.72	0
@636___1955639	001	B	11/11/1955	05:00	42.2500	14.7500	0	122.0	0	BT	0	17.67	0
@636___1955639	001	B	11/11/1955	05:00	42.2500	14.7500	0	125.0	0	BT	0	17.50	0
@636___1955639	001	B	11/11/1955	05:00	42.2500	14.7500	0	128.0	0	BT	0	17.44	0
@636___1955639	001	B	11/11/1955	05:00	42.2500	14.7500	0	131.0	0	BT	0	17.39	0
@636___1955639	001	B	11/11/1955	05:00	42.2500	14.7500	0	134.0	0	BT	0	17.33	0
@636___1955639	001	B	11/11/1955	05:00	42.2500	14.7500	0	137.0	0	BT	0	17.28	0
@636___1955639	002	B	11/11/1955	09:00	42.8300	14.0000	0	0.0	0	BT	0	27.33	0
@636___1955639	002	B	11/11/1955	09:00	42.8300	14.0000	0	3.0	0	BT	0	27.33	0
@636___1955639	002	B	11/11/1955	09:00	42.8300	14.0000	0	6.0	0	BT	0	27.39	0
@636___1955639	002	B	11/11/1955	09:00	42.8300	14.0000	0	9.0	0	BT	0	27.44	0
@636___1955639	002	B	11/11/1955	09:00	42.8300	14.0000	0	12.0	0	BT	0	27.44	0
@636___1955639	002	B	11/11/1955	09:00	42.8300	14.0000	0	15.0	0	BT	0	27.44	0
@636___1955639	002	B	11/11/1955	09:00	42.8300	14.0000	0	18.0	0	BT	0	27.44	0
@636___1955639	002	B	11/11/1955	09:00	42.8300	14.0000	0	21.0	0	BT	0	27.44	0
@636___1955639	002	B	11/11/1955	09:00	42.8300	14.0000	0	24.0	0	BT	0	27.44	0
@636___1955639	002	B	11/11/1955	09:00	42.8300	14.0000	0	27.0	0	BT	0	27.44	0
@636___1955639	002	B	11/11/1955	09:00	42.8300	14.0000	0	30.0	0	BT	0	27.44	0
@636___1955639	002	B	11/11/1955	09:00	42.8300	14.0000	0	34.0	0	BT	0	27.44	0
@636___1955639	002	B	11/11/1955	09:00	42.8300	14.0000	0	37.0	0	BT	0	27.44	0
@636___1955639	002	B	11/11/1955	09:00	42.8300	14.0000	0	40.0	0	BT	0	27.50	0
@636___1955639	002	B	11/11/1955	09:00	42.8300	14.0000	0	43.0	0	BT	0	27.50	0
@636___1955639	002	B	11/11/1955	09:00	42.8300	14.0000	0	46.0	0	BT	0	27.56	0
@636___1955639	002	B	11/11/1955	09:00	42.8300	14.0000	0	49.0	0	BT	0	27.61	0
@636___1955639	002	B	11/11/1955	09:00	42.8300	14.0000	0	52.0	0	BT	0	27.67	0
@636___1955639	002	B	11/11/1955	09:00	42.8300	14.0000	0	55.0	0	BT	0	27.72	0
@636___1955639	003	B	11/11/1955	13:00	43.1300	13.3300	0	0.0	0	BT	0	27.67	0
@636___1955639	003	B	11/11/1955	13:00	43.1300	13.3300	0	3.0	0	BT	0	27.67	0
@636___1955639	003	B	11/11/1955	13:00	43.1300	13.3300	0	6.0	0	BT	0	27.72	0
@636___1955639	003	B	11/11/1955	13:00	43.1300	13.3300	0	9.0	0	BT	0	27.72	0
@636___1955639	003	B	11/11/1955	13:00	43.1300	13.3300	0	12.0	0	BT	0	27.72	0
@636___1955639	003	B	11/11/1955	13:00	43.1300	13.3300	0	15.0	0	BT	0	27.72	0
@636___1955639	003	B	11/11/1955	13:00	43.1300	13.3300	0	18.0	0	BT	0	27.72	0
@636___1955639	003	B	11/11/1955	13:00	43.1300	13.3300	0	21.0	0	BT	0	27.72	0
@636___1955639	003	B	11/11/1955	13:00	43.1300	13.3300	0	24.0	0	BT	0	27.72	0
@636___1955639	003	B	11/11/1955	13:00	43.1300	13.3300	0	27.0	0	BT	0	27.72	0
@636___1955639	003	B	11/11/1955	13:00	43.1300	13.3300	0	30.0	0	BT	0	27.72	0
@636___1955639	003	B	11/11/1955	13:00	43.1300	13.3300	0	34.0	0	BT	0	27.72	0
@636___1955639	003	B	11/11/1955	13:00	43.1300	13.3300	0	37.0	0	BT	0	27.72	0
@636___1955639	004	B	11/11/1955	17:00	43.3000	12.8200	0	0.0	0	BT	0	27.17	0
@636___1955639	004	B	11/11/1955	17:00	43.3000	12.8200	0	3.0	0	BT	0	27.17	0
@636___1955639	004	B	11/11/1955	17:00	43.3000	12.8200	0	6.0	0	BT	0	27.17	0
@636___1955639	004	B	11/11/1955	17:00	43.3000	12.8200	0	9.0	0	BT	0	27.22	0
@636___1955639	004	B	11/11/1955	17:00	43.3000	12.8200	0	12.0	0	BT	0	27.22	0
@636___1955639	004	B	11/11/1955	17:00	43.3000	12.8200	0	15.0	0	BT	0	27.22	0
@636___1955639	004	B	11/11/1955	17:00	43.3000	12.8200	0	18.0	0	BT	0	27.22	0
@636___1955639	004	B	11/11/1955	17:00	43.3000	12.8200	0	21.0	0	BT	0	27.22	0
@636___1955639	004	B	11/11/1955	17:00	43.3000	12.8200	0	24.0	0	BT	0	27.22	0
@636___1955639	004	B	11/11/1955	17:00	43.3000	12.8200	0	27.0	0	BT	0	27.22	0
@636___1955639	004	B	11/11/1955	17:00	43.3000	12.8200	0	30.0	0	BT	0	27.22	0
@636___1955639	004	B	11/11/1955	17:00	43.3000	12.8200	0	34.0	0	BT	0	27.28	0
@636___1955639	004	B	11/11/1955	17:00	43.3000	12.8200	0	37.0	0	BT	0	27.28	0
@636___1955639	004	B	11/11/1955	17:00	43.3000	12.8200	0	40.0	0	BT	0	27.28	0
@636___1955639	004	B	11/11/1955	17:00	43.3000	12.8200	0	43.0	0	BT	0	27.28	0
@636___1955639	004	B	11/11/1955	17:00	43.3000	12.8200	0	46.0	0	BT	0	27.28	0
@636___1955639	004	B	11/11/1955	17:00	43.3000	12.8200	0	49.0	0	BT	0	27.17	0
@636___1955639	004	B	11/11/1955	17:00	43.3000	12.8200	0	52.0	0	BT	0	27.17	0
@636___1955639	004	B	11/11/1955	17:00	43.3000	12.8200	0	55.0	0	BT	0	27.17	0
@636___1955639	005	B	11/11/1955	21:00	43.7300	12.5300	0	0.0	0	BT	0	28.00	0
@636___1955639	005	B	11/11/1955	21:00	43.7300	12.5300	0	3.0	0	BT	0	28.00	0
@636___1955639	005	B	11/11/1955	21:00	43.7300	12.5300	0	6.0	0	BT	0	28.06	0
@636___1955639	005	B	11/11/1955	21:00	43.7300	12.5300	0	9.0	0	BT	0	28.06	0
@636___1955639	005	B	11/11/1955	21:00	43.7300	12.5300	0	12.0	0	BT	0	28.06	0
@636___1955639	005	B	11/11/1955	21:00	43.7300	12.5300	0	15.0	0	BT	0	28.11	0
@636___1955639	005	B	11/11/1955	21:00	43.7300	12.5300	0	18.0	0	BT	0	28.11	0
@636___1955639	005	B	11/11/1955	21:00	43.7300	12.5300	0	21.0	0	BT	0	28.17	0
@636___1955639	005	B	11/11/1955	21:00	43.7300	12.5300	0	24.0	0	BT	0	28.22	0
@636___1955639	005	B	11/11/1955	21:00	43.7300	12.5300	0	27.0	0	BT	0	28.22	0
@636___1955639	005	B	11/11/1955	21:00	43.7300	12.5300	0	30.0	0	BT	0	28.22	0
@636___1955639	005	B	11/11/1955	21:00	43.7300	12.5300	0	34.0	0	BT	0	28.28	0
@636___1955639	005	B	11/11/1955	21:00	43.7300	12.5300	0	37.0	0	BT	0	28.28	0
@636___1955639	005	B	11/11/1955	21:00	43.7300	12.5300	0	40.0	0	BT	0	28.28	0
@636___1955639	005	B	11/11/1955	21:00	43.7300	12.5300	0	43.0	0	BT	0	28.28	0
@636___1955639	005	B	11/11/1955	21:00	43.7300	12.5300	0	46.0	0	BT	0	28.28	0
@636___1955639	005	B	11/11/1955	21:00	43.7300	12.5300	0	49.0	0	BT	0	28.28	0
@636___1955639	005	B	11/11/1955	21:00	43.7300	12.5300	0	52.0	0	BT	0	28.28	0
@636___1955639	005	B	11/11/1955	21:00	43.7300	12.5300	0	55.0	0	BT	0	28.28	0
@636___1955639	006	B	11/12/1955	01:00	44.4800	12.5800	0	0.0	0	BT	0	28.28	0
@636___1955639	006	B	11/12/1955	01:00	44.4800	12.5800	0	3.0	0	BT	0	28.28	0
@636___1955639	006	B	11/12/1955	01:00	44.4800	12.5800	0	6.0	0	BT	0	28.28	0
@636___1955639	006	B	11/12/1955	01:00	44.4800	12.5800	0	9.0	0	BT	0	28.28	0
@636___1955639	006	B	11/12/1955	01:00	44.4800	12.5800	0	12.0	0	BT	0	28.28	0
@636___1955639	006	B	11/12/1955	01:00	44.4800	12.5800	0	15.0	0	BT	0	28.28	0
@636___1955639	006	B	11/12/1955	01:00	44.4800	12.5800	0	18.0	0	BT	0	28.28	0
@636___1955639	006	B	11/12/1955	01:00	44.4800	12.5800	0	21.0	0	BT	0	28.28	0
@636___1955639	006	B	11/12/1955	01:00	44.4800	12.5800	0	24.0	0	BT	0	28.28	0
@636___1955639	006	B	11/12/1955	01:00	44.4800	12.5800	0	27.0	0	BT	0	28.28	0
@636___1955639	006	B	11/12/1955	01:00	44.4800	12.5800	0	30.0	0	BT	0	28.33	0
@636___1955639	006	B	11/12/1955	01:00	44.4800	12.5800	0	34.0	0	BT	0	28.33	0
@636___1955639	006	B	11/12/1955	01:00	44.4800	12.5800	0	37.0	0	BT	0	28.33	0
@636___1955639	006	B	11/12/1955	01:00	44.4800	12.5800	0	40.0	0	BT	0	28.33	0
@636___1955639	006	B	11/12/1955	01:00	44.4800	12.5800	0	43.0	0	BT	0	28.33	0
@636___1955639	006	B	11/12/1955	01:00	44.4800	12.5800	0	46.0	0	BT	0	28.39	0
@636___1955639	006	B	11/12/1955	01:00	44.4800	12.5800	0	49.0	0	BT	0	28.39	0
@636___1955639	006	B	11/12/1955	01:00	44.4800	12.5800	0	52.0	0	BT	0	28.39	0
@636___1955639	006	B	11/12/1955	01:00	44.4800	12.5800	0	55.0	0	BT	0	28.39	0
@6372__1976640	001	B	03/13/1976	06:00	42.4328	14.1169	0	0.0	0	BT	0	25.6	0
@6372__1976640	001	B	03/13/1976	06:00	42.4328	14.1169	0	10.0	0	BT	0	25.6	0
@6372__1976640	001	B	03/13/1976	06:00	42.4328	14.1169	0	20.0	0	BT	0	25.6	0
@6372__1976640	001	B	03/13/1976	06:00	42.4328	14.1169	0	30.0	0	BT	0	25.6	0
@6372__1976640	001	B	03/13/1976	06:00	42.4328	14.1169	0	40.0	0	BT	0	25.6	0
@6372__1976640	001	B	03/13/1976	06:00	42.4328	14.1169	0	50.0	0	BT	0	25.6	0
@6372__1976640	001	B	03/13/1976	06:00	42.4328	14.1169	0	55.0	0	BT	0	25.5	0
@6372__1976640	001	B	03/13/1976	06:00	42.4328	14.1169	0	60.0	0	BT	0	25.1	0
@6372__1976640	001	B	03/13/1976	06:00	42.4328	14.1169	0	65.0	0	BT	0	24.4	0
@6372__1976640	001	B	03/13/1976	06:00	42.4328	14.1169	0	70.0	0	BT	0	23.5	0
@6372__1976640	001	B	03/13/1976	06:00	42.4328	14.1169	0	80.0	0	BT	0	22.7	0
@6372__1976640	001	B	03/13/1976	06:00	42.4328	14.1169	0	90.0	0	BT	0	22.1	0
@6372__1976640	001	B	03/13/1976	06:00	42.4328	14.1169	0	100.0	0	BT	0	21.9	0
@6372__1976640	001	B	03/13/1976	06:00	42.4328	14.1169	0	110.0	0	BT	0	21.9	0
@6372__1976640	001	B	03/13/1976	06:00	42.4328	14.1169	0	119.0	0	BT	0	21.8	0
@6372__1986641	001	B	08/20/1986	14:00	45.0000	12.7000	0	0.0	0	SD	0	29.82	0	36.323	0	4.570	0	0.6	0			6	0
@6372__1986641	001	B	08/20/1986	14:00	45.0000	12.7000	0	10.0	0	SD	0	28.69		36.283	0	4.720	0	0.6	0			7	0
@6372__1986641	001	B	08/20/1986	14:00	45.0000	12.7000	0	20.0	0	SD	0	21.45		35.854	0	2.650	0	1.5	0			13	0
@6372__1986641	001	B	08/20/1986	14:00	45.0000	12.7000	0	30.0	0	SD	0	19.80	0	35.786	0	1.160	0	2.1	0			21	0
@6372__1986641	001	B	08/20/1986	14:00	45.0000	12.7000	0	46.0	0	SD	0	19.12	0	35.759	0	0.907	0	2.3	0			27	0
@6372__1986641	002	B	08/20/1986	18:00	45.0000	12.5700	0	0.0	0	SD	0	28.20	0	36.124	0	4.930	0	0.6	0			4	0
@6372__1986641	002	B	08/20/1986	18:00	45.0000	12.5700	0	10.0	0	SD	0	26.84	0	36.032	0	4.780	0	0.7	0			6	0
@6372__1986641	002	B	08/20/1986	18:00	45.0000	12.5700	0	19.0	0	SD	0	22.04	0	35.896	0	3.780	0	1.2	0			9	0
@6372__1986641	002	B	08/20/1986	18:00	45.0000	12.5700	0	29.0	0	SD	0	19.47	0	35.897	0	1.050	0	2.1	0			20	0
@6372__1986641	002	B	08/20/1986	18:00	45.0000	12.5700	0	49.0	0	SD	0	18.36	0	35.850	0	0.694	0	2.2	0			22	0
@6372__1986641	002	B	08/20/1986	18:00	45.0000	12.5700	0	73.0	0	SD	0	17.26	0	35.693	0	0.490	0	2.3	0			27	0
@6372__1986641	002	B	08/20/1986	18:00	45.0000	12.5700	0	97.0	0	SD	0	16.00	0	35.655	0	0.380	0	2.4	0			29	0
@6372__1986641	002	B	08/20/1986	18:00	45.0000	12.5700	0	146.0	0	SD	0	15.11	0	35.705	0	0.400	0	2.5	0			31	0
@6372__1986641	002	B	08/20/1986	18:00	45.0000	12.5700	0	194.0	0	SD	0	14.89	0	35.757	0	0.390	0	2.5	0			30	0
@6372__1986641	002	B	08/20/1986	18:00	45.0000	12.5700	0	273.0	0	SD	0	14.55	0	35.999	0	0.450	0	2.5	0			33	0
@6372__1986641	003	B	08/20/1986	23:00	45.0000	12.3800	0	0.0	0	SD	0	28.48	0	36.529	0	4.610	0	0.6	0			6	0
@6372__1986641	003	B	08/20/1986	23:00	45.0000	12.3800	0	10.0	0	SD	0	27.51	0	36.449	0	4.830	0	0.6	0			7	0
@6372__1986641	003	B	08/20/1986	23:00	45.0000	12.3800	0	20.0	0	SD	0	25.09	0	36.229	0	4.480	0	0.8	0			10	0
@6372__1986641	003	B	08/20/1986	23:00	45.0000	12.3800	0	30.0	0	SD	0	21.55	0	35.909	0	2.170	0	1.6	0			16	0
@6372__1986641	003	B	08/20/1986	23:00	45.0000	12.3800	0	50.0	0	SD	0	19.05	0	35.851	0	0.705	0	2.1	0			21	0
@6372__1986641	003	B	08/20/1986	23:00	45.0000	12.3800	0	74.0	0	SD	0	17.18	0	35.780	0	0.450	0	2.4	0			27	0
@6372__1986641	003	B	08/20/1986	23:00	45.0000	12.3800	0	99.0	0	SD	0	16.37	0	35.718	0	0.300	0	2.5	0			28	0
@6372__1986641	003	B	08/20/1986	23:00	45.0000	12.3800	0	148.0	0	SD	0	15.54	0	35.777	0	0.400	0	2.5	0			30	0
@6372__1986641	003	B	08/20/1986	23:00	45.0000	12.3800	0	198.0	0	SD	0	15.10	0	35.900	0	0.450	0	2.5	0			30	0
@6372__1986641	003	B	08/20/1986	23:00	45.0000	12.3800	0	297.0	0	SD	0	13.88	0	35.859	0	0.470	0	2.5	0			35	0
@6372__1986641	003	B	08/20/1986	23:00	45.0000	12.3800	0	392.0	0	SD	0	14.48	0	36.143	0	0.537	0	2.5	0			34	0
@6372__1986641	003	B	08/20/1986	23:00	45.0000	12.3800	0	488.0	0	SD	0	14.24	0	36.267	0	0.593	0	2.5	0			37	0
@6372__1986641	003	B	08/20/1986	23:00	45.0000	12.3800	0	583.0	0	SD	0	13.83	0	36.273	0	0.549	0	2.6	0			40	0
@6372__1986641	003	B	08/20/1986	23:00	45.0000	12.3800	0	774.0	0	SD	0	12.69	0	36.197	0	0.504	0	2.7	0			46	0
@6372__1986641	003	B	08/20/1986	23:00	45.0000	12.3800	0	821.0	0	SD	0	12.51	0	36.213	0	0.515	0	2.7	0			52	0
@6372__1986641	004	B	08/21/1986	05:00	45.0000	12.0700	0	0.0	0	SD	0	28.32	0	36.483	0	4.690	0	0.5	0			4	0
@6372__1986641	004	B	08/21/1986	05:00	45.0000	12.0700	0	9.0	0	SD	0	27.96	0	36.482	0	4.740	0	0.4	0			4	0
@6372__1986641	004	B	08/21/1986	05:00	45.0000	12.0700	0	19.0	0	SD	0	27.50	0	36.571	0	4.680	0	0.6	0			5	0
@6372__1986641	004	B	08/21/1986	05:00	45.0000	12.0700	0	28.0	0	SD	0	24.06	0	36.201	0	2.980	0	1.2	0			10	0
@6372__1986641	004	B	08/21/1986	05:00	45.0000	12.0700	0	47.0	0	SD	0	19.16	0	35.889	0	0.750	0	2.1	0			21	0
@6372__1986641	004	B	08/21/1986	05:00	45.0000	12.0700	0	70.0	0	SD	0	17.30	0	35.680	0	0.490	0	2.3	0			25	0
@6372__1986641	004	B	08/21/1986	05:00	45.0000	12.0700	0	94.0	0	SD	0	16.33	0	35.664	0	0.400	0	2.4	0			27	0
@6372__1986641	004	B	08/21/1986	05:00	45.0000	12.0700	0	141.0	0	SD	0	15.52	0	35.728	0	0.430	0	2.4	0			30	0
@6372__1986641	004	B	08/21/1986	05:00	45.0000	12.0700	0	188.0	0	SD	0	15.06	0	35.809	0	0.410	0	2.4	0			31	0
@6372__1986641	004	B	08/21/1986	05:00	45.0000	12.0700	0	280.0	0	SD	0	14.54	0	35.992	0	0.504	0	2.5	0			32	0
@6372__1986641	004	B	08/21/1986	05:00	45.0000	12.0700	0	375.0	0	SD	0	13.25	0	35.848	0	0.460	0	2.5	0			41	0
@6372__1986641	004	B	08/21/1986	05:00	45.0000	12.0700	0	470.0	0	SD	0	13.98	0	36.213	0	0.582	0	2.5	0			39	0
@6372__1986641	004	B	08/21/1986	05:00	45.0000	12.0700	0	565.0	0	SD	0	13.59	0	36.192	0	0.515	0	2.6	0			41	0
@6372__1986641	004	B	08/21/1986	05:00	45.0000	12.0700	0	755.0	0	SD	0	12.91	0	36.225	0	0.490	0	2.6	0			47	0
@6372__1986641	004	B	08/21/1986	05:00	45.0000	12.0700	0	942.0	0	SD	0	13.58	0	36.587	0	0.549	0	2.5	0			43	0
@6372__1986641	005	B	08/21/1986	10:00	45.0000	11.7500	0	0.0	0	SD	0	28.87	0	36.523	0	4.480	0	0.4	0			2	0
@6372__1986641	005	B	08/21/1986	10:00	45.0000	11.7500	0	10.0	0	SD	0	28.14	0	36.575	0	4.580	0	0.4	0			2	0
@6372__1986641	005	B	08/21/1986	10:00	45.0000	11.7500	0	20.0	0	SD	0	27.34	0	36.560	0	4.690	0	0.3	0
@6372__1986641	005	B	08/21/1986	10:00	45.0000	11.7500	0	30.0	0	SD	0	24.17	0	35.848	0	2.590	0	1.1	0			5	0
@6372__1986641	005	B	08/21/1986	10:00	45.0000	11.7500	0	50.0	0	SD	0	18.61	0	35.789	0	0.750	0	2.0	0			16	0
@6372__1986641	005	B	08/21/1986	10:00	45.0000	11.7500	0	75.0	0	SD	0	17.85	0	36.108	0	0.593	0	2.1	0			20	0
@6372__1986641	005	B	08/21/1986	10:00	45.0000	11.7500	0	96.0	0	SD	0	16.74	0	35.755	0	0.380	0	2.4	0			25	0
@6372__1986641	005	B	08/21/1986	10:00	45.0000	11.7500	0	150.0	0	SD	0	15.30	0	35.792	0	0.430	0	2.3	0			21	0
@6372__1986641	005	B	08/21/1986	10:00	45.0000	11.7500	0	192.0	0	SD	0	14.86	0	35.805	0	0.370	0	2.4	0			26	0
@6372__1986641	005	B	08/21/1986	10:00	45.0000	11.7500	0	288.0	0	SD	0	15.24	0	36.238	0	0.571	0	2.3	0			26	0
@6372__1986641	005	B	08/21/1986	10:00	45.0000	11.7500	0	384.0	0	SD	0	14.00	0	36.071	0	0.504	0	2.4	0			31	0
@6372__1986641	005	B	08/21/1986	10:00	45.0000	11.7500	0	479.0	0	SD	0	14.22	0	36.267	0	0.515	0	2.4	0			31	0
@6372__1986641	005	B	08/21/1986	10:00	45.0000	11.7500	0	671.0	0	SD	0	13.16	0	36.257	0	0.515	0	2.6	0			41	0
@6372__1986641	005	B	08/21/1986	10:00	45.0000	11.7500	0	871.0	0	SD	0	12.72	0	36.340	0	0.470	0	2.5	0			47	0
@6372__1986641	006	B	08/21/1986	20:00	44.0000	12.0800	0	0.0	0	SD	0	29.64	0	37.078	0	5.262	0	0.3	0			6	0
@6372__1986641	006	B	08/21/1986	20:00	44.0000	12.0800	0	10.0	0	SD	0	27.55	0	36.642	0	6.348	0	0.4	0			6	0
@6372__1986641	006	B	08/21/1986	20:00	44.0000	12.0800	0	20.0	0	SD	0	21.49	0	36.055	0	3.130	0	1.5	0			13	0
@6372__1986641	006	B	08/21/1986	20:00	44.0000	12.0800	0	30.0	0	SD	0	19.42	0	35.838	0	2.320	0	2.0	0			21	0
@6372__1986641	006	B	08/21/1986	20:00	44.0000	12.0800	0	50.0	0	SD	0	18.16	0	35.867	0	1.010	0	2.2	0			21	0
@6372__1986641	006	B	08/21/1986	20:00	44.0000	12.0800	0	75.0	0	SD	0	16.72	0	35.822	0	0.320	0	2.3	0			28	0
@6372__1986641	006	B	08/21/1986	20:00	44.0000	12.0800	0	95.0	0	SD	0	16.29	0	35.874	0	0.450	0	2.4	0			29	0
@6372__1986641	006	B	08/21/1986	20:00	44.0000	12.0800	0	150.0	0	SD	0	15.48	0	35.894	0	0.430	0	2.4	0			28	0
@6372__1986641	006	B	08/21/1986	20:00	44.0000	12.0800	0	191.0	0	SD	0	15.22	0	35.961	0	0.515	0	2.4	0			31	0
@6372__1986641	006	B	08/21/1986	20:00	44.0000	12.0800	0	286.0	0	SD	0	15.20	0	36.167	0	0.549	0	2.4	0			31	0
@6372__1986641	006	B	08/21/1986	20:00	44.0000	12.0800	0	382.0	0	SD	0	16.02	0	36.603	0	0.828	0	2.2	0			31	0
@6372__1986641	006	B	08/21/1986	20:00	44.0000	12.0800	0	477.0	0	SD	0	15.50	0	36.561	0	0.728	0	2.7	0			31	0
@6372__1986641	006	B	08/21/1986	20:00	44.0000	12.0800	0	668.0	0	SD	0	16.30	0	37.090	0	0.940	0	2.2	0			32	0
@6372__1986641	006	B	08/21/1986	20:00	44.0000	12.0800	0	879.0	0	SD	0	17.58	0	37.789	0	0.963	0	1.9	0			33	0
@6372__1986641	007	B	08/22/1986	00:00	44.0000	12.2200	0	0.0	0	SD	0	26.24	0	36.159	0	5.844	0	0.7	0			5	0
@6372__1986641	007	B	08/22/1986	00:00	44.0000	12.2200	0	9.0	0	SD	0	24.13	0	35.989	0	5.777	0	0.9	0			7	0
@6372__1986641	007	B	08/22/1986	00:00	44.0000	12.2200	0	19.0	0	SD	0	20.57	0	35.892	0	3.340	0	1.7	0			13	0
@6372__1986641	007	B	08/22/1986	00:00	44.0000	12.2200	0	29.0	0	SD	0	19.26	0	35.908	0	2.030	0	2.0	0			18	0
@6372__1986641	007	B	08/22/1986	00:00	44.0000	12.2200	0	48.0	0	SD	0	18.68	0	36.005	0	0.828	0	2.2	0			23	0
@6372__1986641	007	B	08/22/1986	00:00	44.0000	12.2200	0	75.0	0	SD	0	16.55	0	35.719	0	0.360	0	2.4	0			22	0
@6372__1986641	007	B	08/22/1986	00:00	44.0000	12.2200	0	96.0	0	SD	0	15.56	0	35.680	0	0.350	0	2.5	0			31	0
@6372__1986641	007	B	08/22/1986	00:00	44.0000	12.2200	0	144.0	0	SD	0	15.25	0	35.785	0	0.380	0	2.4	0			31	0
@6372__1986641	007	B	08/22/1986	00:00	44.0000	12.2200	0	192.0	0	SD	0	15.42	0	35.979	0	0.470	0	2.3	0			30	0
@6372__1986641	007	B	08/22/1986	00:00	44.0000	12.2200	0	291.0	0	SD	0	15.40	0	36.235	0	0.582	0	2.3	0			32	0
@6372__1986641	007	B	08/22/1986	00:00	44.0000	12.2200	0	387.0	0	SD	0	16.01	0	36.581	0	0.795	0	2.2	0			31	0
@6372__1986641	007	B	08/22/1986	00:00	44.0000	12.2200	0	445.0	0	SD	0	17.60	0	37.149	0	1.110	0	1.9	0			27	0
@6372__1986641	008	B	08/22/1986	04:00	44.0000	12.2300	0	0.0	0	SD	0	26.60	0	36.073	0	5.329	0	0.8	0			6	0
@6372__1986641	008	B	08/22/1986	04:00	44.0000	12.2300	0	10.0	0	SD	0	22.30	0	35.942	0	5.385	0	1.4	0			7	0
@6372__1986641	008	B	08/22/1986	04:00	44.0000	12.2300	0	19.0	0	SD	0	20.22	0	35.900	0	1.460	0	2.1	0			17	0
@6372__1986641	008	B	08/22/1986	04:00	44.0000	12.2300	0	29.0	0	SD	0	19.10	0	35.375	0	0.795	0	2.5	0			22	0
@6372__1986641	008	B	08/22/1986	04:00	44.0000	12.2300	0	48.0	0	SD	0	18.03	0	35.913	0	0.537	0	2.3	0			24	0
@6372__1986641	008	B	08/22/1986	04:00	44.0000	12.2300	0	72.0	0	SD	0	16.91	0	35.777	0	0.380	0	2.7	0			27	0
@6372__1986641	008	B	08/22/1986	04:00	44.0000	12.2300	0	96.0	0	SD	0	15.98	0	35.668	0	0.370	0	2.5	0			30	0
@6372__1986641	008	B	08/22/1986	04:00	44.0000	12.2300	0	145.0	0	SD	0	15.22	0	35.692	0	0.340	0	2.6	0			32	0
@6372__1986641	008	B	08/22/1986	04:00	44.0000	12.2300	0	193.0	0	SD	0	15.00	0	35.801	0	0.430	0	2.5	0			32	0
@6372__1986641	008	B	08/22/1986	04:00	44.0000	12.2300	0	251.0	0	SD	0	15.56	0	36.187	0	0.560	0	2.5	0			35	0
@6372__1986641	009	B	08/22/1986	10:00	44.0000	12.3700	0	0.0	0	SD	0	27.08	0	36.104	0	5.295	0	0.8	0			6	0
@6372__1986641	009	B	08/22/1986	10:00	44.0000	12.3700	0	10.0	0	SD	0	22.82	0	35.980	0	5.889	0	0.8	0			7	0
@6372__1986641	009	B	08/22/1986	10:00	44.0000	12.3700	0	19.0	0	SD	0	20.12	0	35.883	0	1.320	0	2.0	0			19	0
@6372__1986641	009	B	08/22/1986	10:00	44.0000	12.3700	0	29.0	0	SD	0	19.38	0	36.007	0	0.772	0	2.1	0			23	0
@6372__1986641	009	B	08/22/1986	10:00	44.0000	12.3700	0	49.0	0	SD	0	18.02	0	35.896	0	0.605	0	2.2	0			25	0
@6372__1986641	009	B	08/22/1986	10:00	44.0000	12.3700	0	73.0	0	SD	0	16.26	0	35.673	0	0.280	0	2.4	0			30	0
@6372__1986641	009	B	08/22/1986	10:00	44.0000	12.3700	0	97.0	0	SD	0	15.84	0	35.676	0	0.360	0	2.5	0			30	0
@6372__1986641	009	B	08/22/1986	10:00	44.0000	12.3700	0	146.0	0	SD	0	15.28	0	35.790	0	0.390	0	2.5	0			31	0
@6372__1986641	009	B	08/22/1986	10:00	44.0000	12.3700	0	191.0	0	SD	0	14.98	0	35.800	0	0.390	0	2.5	0			21	0
@6372__1986641	009	B	08/22/1986	10:00	44.0000	12.3700	0	292.0	0	SD	0	16.00	0	36.391	0	0.649	0	2.3	0			31	0
@6372__1986641	009	B	08/22/1986	10:00	44.0000	12.3700	0	388.0	0	SD	0	18.98	0	37.568	0	1.180	0	1.7	0			23	0
@6372__1986641	009	B	08/22/1986	10:00	44.0000	12.3700	0	484.0	0	SD	0	10.25	4	38.014	4	1.370	4	1.6	4			25	4
@6372__1986641	009	B	08/22/1986	10:00	44.0000	12.3700	0	508.0	0	SD	0	19.92	4	38.159	4	1.470	4	1.6	4			21	4
@6372__1986641	010	B	08/22/1986	15:00	44.0000	12.4000	0	0.0	0	SD	0	27.39	0	36.203	0	5.430	0	0.9	0			6	0
@6372__1986641	010	B	08/22/1986	15:00	44.0000	12.4000	0	10.0	0	SD	0	22.52	0	35.905	0	5.609	0	1.2	0			9	0
@6372__1986641	010	B	08/22/1986	15:00	44.0000	12.4000	0	20.0	0	SD	0	20.57	0	35.870	0	1.870	0	2.1	0			16	0
@6372__1986641	010	B	08/22/1986	15:00	44.0000	12.4000	0	30.0	0	SD	0	18.92	0	35.849	0	0.605	0	2.2	0			23	0
@6372__1986641	010	B	08/22/1986	15:00	44.0000	12.4000	0	50.0	0	SD	0	17.55	0	35.734	0	0.310	0	2.6	0			28	0
@6372__1986641	010	B	08/22/1986	15:00	44.0000	12.4000	0	70.0	0	SD	0	16.58	0	35.704	0	0.300	0	2.5	0			30	0
@6372__1986641	011	B	08/22/1986	18:00	44.0000	12.5300	0	0.0	0	SD	0	28.66	0	36.431	0	4.880	0	0.5	0			4	0
@6372__1986641	011	B	08/22/1986	18:00	44.0000	12.5300	0	10.0	0	SD	0	28.24	0	36.384	0	5.116	0	0.5	0			6	0
@6372__1986641	011	B	08/22/1986	18:00	44.0000	12.5300	0	20.0	0	SD	0	24.56	0	36.030	0	3.690	0	1.0	0			10	0
@6372__1986641	011	B	08/22/1986	18:00	44.0000	12.5300	0	29.0	0	SD	0	21.40	0	35.870	0	1.880	0	1.9	0			21	0
@6372__1986642	001	B	09/28/1986	01:00	44.9700	12.5300	0	0.0	0	SD	0	30.34	0	36.833	0	4.470	0
@6372__1986642	001	B	09/28/1986	01:00	44.9700	12.5300	0	10.0	0	SD	0	30.30	0	36.839	0	4.460	0
@6372__1986642	001	B	09/28/1986	01:00	44.9700	12.5300	0	20.0	0	SD	0	30.30	0	36.841	0	4.420	0
@6372__1986642	001	B	09/28/1986	01:00	44.9700	12.5300	0	31.0	0	SD	0	25.56	0	36.259	0	4.510	0
@6372__1986642	001	B	09/28/1986	01:00	44.9700	12.5300	0	50.0	0	SD	0	18.43	0	35.815	0	0.560	0
@6372__1986642	001	B	09/28/1986	01:00	44.9700	12.5300	0	75.0	0	SD	0	16.04	0	35.678	0	0.480	0
@6372__1986642	001	B	09/28/1986	01:00	44.9700	12.5300	0	99.0	0	SD	0	15.46	0	35.632	0	0.440	0
@6372__1986642	001	B	09/28/1986	01:00	44.9700	12.5300	0	146.0	0	SD	0	14.68	0	35.645	0	0.340	0
@6372__1986642	001	B	09/28/1986	01:00	44.9700	12.5300	0	197.0	0	SD	0	14.16	0	35.626	0	0.470	0
@6372__1986642	001	B	09/28/1986	01:00	44.9700	12.5300	0	300.0	0	SD	0	13.12	0	35.600	0	0.605	0
@6372__1986643	001	B	10/22/1986	03:00	45.0000	11.7500	0	0.0	0	SD	0	27.90	0	36.455	0	4.550	0	0.4	0			5	0
@6372__1986643	001	B	10/22/1986	03:00	45.0000	11.7500	0	9.0	0	SD	0	27.92	0	36.453	0	4.520	0	0.3	0			6	0
@6372__1986643	001	B	10/22/1986	03:00	45.0000	11.7500	0	20.0	0	SD	0	27.97		36.448	0	4.470	0	0.3	0			6	0
@6372__1986643	001	B	10/22/1986	03:00	45.0000	11.7500	0	29.0	0	SD	0	20.47		35.846	0	1.430	0	1.7	0			15	0
@6372__1986643	001	B	10/22/1986	03:00	45.0000	11.7500	0	49.0	0	SD	0	16.89	0	35.679	0	0.320	0	2.3	0			21	0
@6372__1986643	001	B	10/22/1986	03:00	45.0000	11.7500	0	74.0	0	SD	0	15.93	0	35.609	0	0.460	0	2.2	0			25	0
@6372__1986643	001	B	10/22/1986	03:00	45.0000	11.7500	0	98.0	0	SD	0	15.34	0	35.605	0	0.430	0	2.5	0			25	0
@6372__1986643	001	B	10/22/1986	03:00	45.0000	11.7500	0	147.0	0	SD	0	14.72	0	35.628	0	0.582	0	2.5	0			25	0
@6372__1986643	001	B	10/22/1986	03:00	45.0000	11.7500	0	196.0	0	SD	0	14.46	0	35.634	0	0.440	0	2.5	0			25	0
@6372__1986643	001	B	10/22/1986	03:00	45.0000	11.7500	0	296.0	0	SD	0	13.79	0	35.243	0	0.683	0	2.5	0			28	0
@6372__1986643	001	B	10/22/1986	03:00	45.0000	11.7500	0	393.0	0	SD	0	13.96	0	36.052	0	0.537	0	2.5	0			30	0
@6372__1986643	001	B	10/22/1986	03:00	45.0000	11.7500	0	490.0	0	SD	0	12.72	0	35.870	0	0.526	0	2.7	0			36	0
@6372__1986643	001	B	10/22/1986	03:00	45.0000	11.7500	0	588.0	0	SD	0	10.88	4	36.119	4	0.582	4	2.6	4			36	4
@6372__1986643	001	B	10/22/1986	03:00	45.0000	11.7500	0	786.0	0	SD	0	11.40	4	35.902	4	0.504	4	2.8	4			45	4
@6372__1986643	001	B	10/22/1986	03:00	45.0000	11.7500	0	1031.0	0	SD	0	10.73	0	35.944	0	0.380	0	2.7	0			50	0
@6372__1986643	002	B	10/22/1986	13:00	45.0000	12.0700	0	0.0	0	SD	0	28.64	0	36.669	0	4.430	0	0.3	0			6	0
@6372__1986643	002	B	10/22/1986	13:00	45.0000	12.0700	0	10.0	0	SD	0	28.64	0	36.669	0	4.400	0	0.3	0			6	0
@6372__1986643	002	B	10/22/1986	13:00	45.0000	12.0700	0	20.0	0	SD	0	28.62	0	36.661	0	4.380	0	0.3	0			6	0
@6372__1986643	002	B	10/22/1986	13:00	45.0000	12.0700	0	29.0	0	SD	0	28.61	0	36.653	0	4.370	0	0.5	0			6	0
@6372__1986643	002	B	10/22/1986	13:00	45.0000	12.0700	0	49.0	0	SD	0	20.40	0	35.827	0	1.120	0	1.7	0			16	0
@6372__1986643	002	B	10/22/1986	13:00	45.0000	12.0700	0	73.0	0	SD	0	16.36	0	35.626	0	0.360	0	2.2	0			29	0
@6372__1986643	002	B	10/22/1986	13:00	45.0000	12.0700	0	98.0	0	SD	0	15.54	0	35.554	0	0.683	0	2.2	0			19	0
@6372__1986643	002	B	10/22/1986	13:00	45.0000	12.0700	0	146.0	0	SD	0	14.69	0	35.606	0	0.605	0	2.3	0			30	0
@6372__1986643	002	B	10/22/1986	13:00	45.0000	12.0700	0	198.0	0	SD	0	13.84	0	35.525	0	0.996	0	2.2	0			31	0
@6372__1986643	002	B	10/22/1986	13:00	45.0000	12.0700	0	296.0	0	SD	0	12.92	0	35.557	0	0.963	0	2.2	0			33	0
@6372__1986643	002	B	10/22/1986	13:00	45.0000	12.0700	0	395.0	0	SD	0	14.21	0	36.082	0	0.560	0	2.4	0			36	0
@6372__1986643	002	B	10/22/1986	13:00	45.0000	12.0700	0	492.0	0	SD	0	14.00	0	36.179	0	0.605	0	2.4	0			39	0
@6372__1986643	002	B	10/22/1986	13:00	45.0000	12.0700	0	686.0	0	SD	0	12.25	0	35.977	0	0.549	0	2.6	0			50	0
@6372__1986643	002	B	10/22/1986	13:00	45.0000	12.0700	0	889.0	0	SD	0	11.74	0	36.057	0	0.515	0	2.6	0			57	0
@6372__1986643	003	B	10/22/1986	21:00	45.0000	12.3700	0	0.0	0	SD	0	28.04	0	36.440	0	4.560	0	0.4	0			6	0
@6372__1986643	003	B	10/22/1986	21:00	45.0000	12.3700	0	10.0	0	SD	0	28.03	0	36.442	0	4.460	0	0.4	0			7	0
@6372__1986643	003	B	10/22/1986	21:00	45.0000	12.3700	0	20.0	0	SD	0	28.08	0	36.443	0	4.580	0	0.4	0			8	0
@6372__1986643	003	B	10/22/1986	21:00	45.0000	12.3700	0	29.0	0	SD	0	28.12	0	36.464	0	4.550	0	0.4	0			7	0
@6372__1986643	003	B	10/22/1986	21:00	45.0000	12.3700	0	49.0	0	SD	0	22.67	0	36.026	0	2.490	0	1.3	0			12	0
@6372__1986643	003	B	10/22/1986	21:00	45.0000	12.3700	0	73.0	0	SD	0	17.37	0	35.742	0	0.360	0	2.1	0			27	0
@6372__1986643	003	B	10/22/1986	21:00	45.0000	12.3700	0	98.0	0	SD	0	15.88	0	35.587	0	0.593	0	2.3	0			29	0
@6372__1986643	003	B	10/22/1986	21:00	45.0000	12.3700	0	146.0	0	SD	0	15.26	0	35.668	0	0.310	0	2.3	0			31	0
@6372__1986643	003	B	10/22/1986	21:00	45.0000	12.3700	0	195.0	0	SD	0	14.28	0	35.682	0	0.683	0	2.3	0			31	0
@6372__1986643	003	B	10/22/1986	21:00	45.0000	12.3700	0	297.0	0	SD	0	13.85	0	35.613	0	0.470	0	2.3	0			32	0
@6372__1986643	003	B	10/22/1986	21:00	45.0000	12.3700	0	400.0	0	SD	0	14.14	0	36.025	0	0.480	0	2.3	0			36	0
@6372__1986643	003	B	10/22/1986	21:00	45.0000	12.3700	0	503.0	0	SD	0	13.02	0	35.893	0	0.549	0	2.5	0			40	0
@6372__1986643	003	B	10/22/1986	21:00	45.0000	12.3700	0	596.0	0	SD	0	12.74	0	35.959	0	0.504	0	2.5	0			44	0
@6372__1986643	003	B	10/22/1986	21:00	45.0000	12.3700	0	784.0	0	SD	0	11.33	0	35.804	0	0.430	0	2.7	0			56	0
@6372__1986643	003	B	10/22/1986	21:00	45.0000	12.3700	0	875.0	0	SD	0	11.24	0	35.876	0	0.450	0	2.7	0			57	0
@6372__1986643	004	B	10/23/1986	13:00	45.0000	12.7000	0	0.0	0	SD	0	28.53	0	36.440	0	4.49	0	0.3	0			10	0
@6372__1986643	004	B	10/23/1986	13:00	45.0000	12.7000	0	10.0	0	SD	0	28.41	0	36.462	0	4.51	0	0.2	0			8	0
@6372__1986643	004	B	10/23/1986	13:00	45.0000	12.7000	0	20.0	0	SD	0	28.41	0	36.467	0	4.46	0	0.2	0			8	0
@6372__1986643	004	B	10/23/1986	13:00	45.0000	12.7000	0	30.0	0	SD	0	28.26	0	36.450	0	4.34	0	0.2	0			8	0
@6372__1986643	004	B	10/23/1986	13:00	45.0000	12.7000	0	47.0	0	SD	0	28.10	0	36.449	0	4.21	0	0.3	0			9	0
@6372__1986643	005	B	10/23/1986	18:00	45.0000	12.5500	0	0.0	0	SD	0	28.04	0	36.425	0	4.460	0	0.4	0			4	0
@6372__1986643	005	B	10/23/1986	18:00	45.0000	12.5500	0	10.0	0	SD	0	28.02	0	36.419	0	4.470	0	0.4	0			3	0
@6372__1986643	005	B	10/23/1986	18:00	45.0000	12.5500	0	20.0	0	SD	0	28.06	0	36.422	0	4.490	0	0.3	0			3	0
@6372__1986643	005	B	10/23/1986	18:00	45.0000	12.5500	0	29.0	0	SD	0	28.18	0	36.419	0	4.460	0	0.4	0			4	0
@6372__1986643	005	B	10/23/1986	18:00	45.0000	12.5500	0	47.0	0	SD	0	20.40	0	35.881	0	1.230	0	1.7	0			18	0
@6372__1986643	005	B	10/23/1986	18:00	45.0000	12.5500	0	71.0	0	SD	0	17.16	0	35.664	0	0.410	0	1.9	0			25	0
@6372__1986643	005	B	10/23/1986	18:00	45.0000	12.5500	0	94.0	0	SD	0	16.41	0	35.630	0	0.515	0	2.2	0			27	0
@6372__1986643	005	B	10/23/1986	18:00	45.0000	12.5500	0	139.0	0	SD	0	15.44	0	35.576	0	0.616	0	2.2	0			27	0
@6372__1986643	005	B	10/23/1986	18:00	45.0000	12.5500	0	186.0	0	SD	0	14.67	0	35.606	0	0.470	0	2.3	0			29	0
@6372__1986643	005	B	10/23/1986	18:00	45.0000	12.5500	0	284.0	0	SD	0	14.00	0	35.653	0	0.515	0	2.3	0			31	0
@6403__1987644	001	B	08/27/1987	08:00	45.0000	12.7800	0	0.0	0	SD	8	26.11	0	35.966	0	4.940	0
@6403__1987644	001	B	08/27/1987	08:00	45.0000	12.7800	0	10.0	0	SD	8	21.75	0	35.948	0	4.140	0
@6403__1987644	001	B	08/27/1987	08:00	45.0000	12.7800	0	20.0	0	SD	8	20.46	0	35.806	0	2.360	0
@6403__1987644	001	B	08/27/1987	08:00	45.0000	12.7800	0	30.0	0	SD	8	19.10	0	35.927	0	1.320	0
@6403__1987644	001	B	08/27/1987	08:00	45.0000	12.7800	0	40.0	0	SD	8	18.75	0	35.864	0	0.817	0
@6403__1987644	002	B	08/27/1987	10:00	45.0000	12.5800	0	0.0	0	SD	0	28.86	0	36.422	0	4.400	0
@6403__1987644	002	B	08/27/1987	10:00	45.0000	12.5800	0	10.0	0	SD	0	28.69	0	36.286	0	4.510	0
@6403__1987644	002	B	08/27/1987	10:00	45.0000	12.5800	0	20.0	0	SD	0	22.30	0	35.955	0	2.460	0
@6403__1987644	002	B	08/27/1987	10:00	45.0000	12.5800	0	30.0	0	SD	0	20.32	0	36.129	0	1.130	0
@6403__1987644	002	B	08/27/1987	10:00	45.0000	12.5800	0	50.0	0	SD	0	17.90	0	35.788	0	0.806	0
@6403__1987644	002	B	08/27/1987	10:00	45.0000	12.5800	0	75.0	0	SD	0	17.01	0	35.738	0	0.672	0
@6403__1987644	003	B	08/27/1987	12:00	45.0000	12.5300	0	0.0	0	SD	0	30.02	0	36.419	0	4.460	0
@6403__1987644	003	B	08/27/1987	12:00	45.0000	12.5300	0	10.0	0	SD	0	28.65	0	36.384	0	4.530	0
@6403__1987644	003	B	08/27/1987	12:00	45.0000	12.5300	0	20.0	0	SD	0	27.37	0	36.262	0	4.690	0
@6403__1987644	003	B	08/27/1987	12:00	45.0000	12.5300	0	30.0	0	SD	0	20.86	0	36.133	0	1.720	0
@6403__1987644	003	B	08/27/1987	12:00	45.0000	12.5300	0	50.0	0	SD	0	18.40	0	35.727	0	1.120	0
@6403__1987644	003	B	08/27/1987	12:00	45.0000	12.5300	0	75.0	0	SD	0	17.35	0	35.657	0	0.806	0
@6403__1987644	003	B	08/27/1987	12:00	45.0000	12.5300	0	100.0	0	SD	0	16.73	0	35.715	0	0.683	0
@6403__1987644	003	B	08/27/1987	12:00	45.0000	12.5300	0	150.0	0	SD	0	15.42	0	35.694	0	0.761	0
@6403__1987644	003	B	08/27/1987	12:00	45.0000	12.5300	0	200.0	0	SD	0	14.62	0	35.659	0	0.649	0
@6403__1987644	003	B	08/27/1987	12:00	45.0000	12.5300	0	250.0	0	SD	0	13.81	0	35.584	0	1.010	0
@6403__1987644	003	B	08/27/1987	12:00	45.0000	12.5300	0	300.0	0	SD	0	13.60	0	35.696	0	0.985	0
@6403__1987644	003	B	08/27/1987	12:00	45.0000	12.5300	0	400.0	0	SD	0	14.14	0	36.009	0	0.985	0
@6403__1987644	003	B	08/27/1987	12:00	45.0000	12.5300	0	500.0	0	SD	0	14.12	0	36.187	0	0.672	0
@6403__1987644	004	B	08/27/1987	22:00	45.0000	11.7700	0	0.0	0	SD	0	27.88	0	36.240	0	4.550	0
@6403__1987644	004	B	08/27/1987	22:00	45.0000	11.7700	0	10.0	0	SD	0	27.37	0	36.234	0	4.780	0
@6403__1987644	004	B	08/27/1987	22:00	45.0000	11.7700	0	20.0	0	SD	0	22.52	0	35.918	0	3.150	0
@6403__1987644	004	B	08/27/1987	22:00	45.0000	11.7700	0	30.0	0	SD	0	21.16	0	35.841	0	1.700	0
@6403__1987644	004	B	08/27/1987	22:00	45.0000	11.7700	0	50.0	0	SD	0	18.38	0	35.689	0	1.030	0
@6403__1987644	004	B	08/27/1987	22:00	45.0000	11.7700	0	75.0	0	SD	0	16.94	0	35.672	0	0.661	0
@6403__1987644	004	B	08/27/1987	22:00	45.0000	11.7700	0	99.0	0	SD	0	15.86	0	35.654	0	0.571	0
@6403__1987644	004	B	08/27/1987	22:00	45.0000	11.7700	0	149.0	0	SD	0	15.78	0	35.919	0	0.784	0
@6403__1987644	004	B	08/27/1987	22:00	45.0000	11.7700	0	198.0	0	SD	0	14.31	0	35.770	0	0.649	0
@6403__1987644	004	B	08/27/1987	22:00	45.0000	11.7700	0	248.0	0	SD	0	14.87	0	36.094	0	0.873	0
@6403__1987644	004	B	08/27/1987	22:00	45.0000	11.7700	0	297.0	0	SD	0	14.90	0	36.205	0	0.929	0
@6403__1987644	004	B	08/27/1987	22:00	45.0000	11.7700	0	396.0	0	SD	0	15.55	0	35.575	0	0.985	0
@6403__1987644	004	B	08/27/1987	22:00	45.0000	11.7700	0	496.0	0	SD	0	14.42	0	36.434	0	0.772	0
@6403__1987644	004	B	08/27/1987	22:00	45.0000	11.7700	0	595.0	0	SD	0	14.50	0	36.657	0	1.320	0
@6403__1987644	004	B	08/27/1987	22:00	45.0000	11.7700	0	793.0	0	SD	0	13.55	0	36.709	0	0.571	0
@6403__1987644	004	B	08/27/1987	22:00	45.0000	11.7700	0	991.0	0	SD	0	12.26	0	36.469	0	1.210	0
@6403__1987644	005	B	08/28/1987	02:00	45.0000	12.0000	0	0.0	0	SD	0	28.05	0	36.157	0	4.470	0
@6403__1987644	005	B	08/28/1987	02:00	45.0000	12.0000	0	10.0	0	SD	0	27.75	0	36.158	0	4.530	0
@6403__1987644	005	B	08/28/1987	02:00	45.0000	12.0000	0	20.0	0	SD	0	23.16	0	35.909	0	3.710	0
@6403__1987644	005	B	08/28/1987	02:00	45.0000	12.0000	0	30.0	0	SD	0	21.62	0	35.847	0	2.000	0
@6403__1987644	005	B	08/28/1987	02:00	45.0000	12.0000	0	50.0	0	SD	0	18.58	0	35.736	0	1.220	0
@6403__1987644	005	B	08/28/1987	02:00	45.0000	12.0000	0	75.0	0	SD	0	17.16	0	35.663	0	0.985	0
@6403__1987644	005	B	08/28/1987	02:00	45.0000	12.0000	0	100.0	0	SD	0	16.35	0	35.661	0	0.605	0
@6403__1987644	005	B	08/28/1987	02:00	45.0000	12.0000	0	150.0	0	SD	0	15.22	0	35.702	0	0.940	0
@6403__1987644	005	B	08/28/1987	02:00	45.0000	12.0000	0	200.0	0	SD	0	15.92	0	36.300	0	1.390	0
@6403__1987644	005	B	08/28/1987	02:00	45.0000	12.0000	0	250.0	0	SD	0	14.18	0	35.913	0	2.050	0
@6403__1987644	005	B	08/28/1987	02:00	45.0000	12.0000	0	300.0	0	SD	0	13.61	0	35.843	0	0.605	0
@6403__1987644	005	B	08/28/1987	02:00	45.0000	12.0000	0	400.0	0	SD	0	13.60	0	35.985	0	0.817	0
@6403__1987644	005	B	08/28/1987	02:00	45.0000	12.0000	0	500.0	0	SD	0	13.45	0	36.056	0	0.616	0
@6403__1987644	005	B	08/28/1987	02:00	45.0000	12.0000	0	600.0	0	SD	0	13.42	0	36.158	0	0.772	0
@6403__1987644	005	B	08/28/1987	02:00	45.0000	12.0000	0	800.0	0	SD	0	12.76	0	36.200	0	0.526	0
@6403__1987644	005	B	08/28/1987	02:00	45.0000	12.0000	0	1000.0	0	SD	0	12.77	0	36.395	0	0.694	0
@6403__1987644	006	B	08/28/1987	06:00	45.0000	12.2800	0	0.0	0	SD	0	27.72	0	36.045	0	4.900	0
@6403__1987644	006	B	08/28/1987	06:00	45.0000	12.2800	0	10.0	0	SD	0	25.93	0	36.022	0	5.463	0
@6403__1987644	006	B	08/28/1987	06:00	45.0000	12.2800	0	20.0	0	SD	0	23.20	0	35.854	0	4.220	0
@6403__1987644	006	B	08/28/1987	06:00	45.0000	12.2800	0	30.0	0	SD	0	20.50	0	35.857	0	1.250	0
@6403__1987644	006	B	08/28/1987	06:00	45.0000	12.2800	0	50.0	0	SD	0	18.58	0	35.788	0	0.918	0
@6403__1987644	006	B	08/28/1987	06:00	45.0000	12.2800	0	75.0	0	SD	0	17.60	0	35.732	0	0.862	0
@6403__1987644	006	B	08/28/1987	06:00	45.0000	12.2800	0	100.0	0	SD	0	15.98	0	35.627	0	0.480	0
@6403__1987644	006	B	08/28/1987	06:00	45.0000	12.2800	0	150.0	0	SD	0	14.92	0	35.598	0	0.582	0
@6403__1987644	006	B	08/28/1987	06:00	45.0000	12.2800	0	200.0	0	SD	0	14.28	0	35.647	0	0.593	0
@6403__1987644	006	B	08/28/1987	06:00	45.0000	12.2800	0	250.0	0	SD	0	13.78	0	35.674	0	0.649	0
@6403__1987644	006	B	08/28/1987	06:00	45.0000	12.2800	0	300.0	0	SD	0	13.80	0	35.806	0	1.070	0
@6403__1987644	006	B	08/28/1987	06:00	45.0000	12.2800	0	400.0	0	SD	0	13.57	0	35.890	0	0.840	0
@6403__1987644	006	B	08/28/1987	06:00	45.0000	12.2800	0	500.0	0	SD	0	14.28	0	36.221	0	0.761	0
@6403__1987644	006	B	08/28/1987	06:00	45.0000	12.2800	0	600.0	0	SD	0	14.65	0	36.455	0	0.952	0
@6403__1987644	006	B	08/28/1987	06:00	45.0000	12.2800	0	800.0	0	SD	0	14.27	0	36.572	0	1.140	0
@6403__1987644	006	B	08/28/1987	06:00	45.0000	12.2800	0	900.0	0	SD	0	12.55	0	36.221	0	0.605	0
@6403__1987644	007	B	08/28/1987	10:00	45.0000	12.4700	0	0.0	0	SD	0	28.50	0	35.287	0	4.480	0
@6403__1987644	007	B	08/28/1987	10:00	45.0000	12.4700	0	10.0	0	SD	0	27.81	0	36.258	0	4.460	0
@6403__1987644	007	B	08/28/1987	10:00	45.0000	12.4700	0	20.0	0	SD	0	24.73	0	36.006	0	3.400	0
@6403__1987644	007	B	08/28/1987	10:00	45.0000	12.4700	0	30.0	0	SD	0	20.99	0	35.821	0	1.510	0
@6403__1987644	007	B	08/28/1987	10:00	45.0000	12.4700	0	50.0	0	SD	0	18.32	0	35.670	0	0.940	0
@6403__1987644	007	B	08/28/1987	10:00	45.0000	12.4700	0	78.0	0	SD	0	17.25	0	35.646	0	0.716	0
@6403__1987644	007	B	08/28/1987	10:00	45.0000	12.4700	0	100.0	0	SD	0	16.14	0	35.606	0	0.605	0
@6403__1987644	007	B	08/28/1987	10:00	45.0000	12.4700	0	150.0	0	SD	0	15.23	0	35.584	0	0.638	0
@6403__1987644	007	B	08/28/1987	10:00	45.0000	12.4700	0	200.0	0	SD	0	14.55	0	35.650	0	0.851	0
@6403__1987644	007	B	08/28/1987	10:00	45.0000	12.4700	0	250.0	0	SD	0	14.16	0	35.662	0	0.694	0
@6403__1987644	007	B	08/28/1987	10:00	45.0000	12.4700	0	300.0	0	SD	0	13.82	0	35.689	0	0.694	0
@6403__1987644	007	B	08/28/1987	10:00	45.0000	12.4700	0	400.0	0	SD	0	13.68	0	35.814	0	0.761	0
@6403__1987644	007	B	08/28/1987	10:00	45.0000	12.4700	0	500.0	0	SD	0	14.76	0	36.311	0	0.772	0
@6403__1987644	007	B	08/28/1987	10:00	45.0000	12.4700	0	600.0	0	SD	0	13.98	0	36.216	0	0.694	0
@6403__1987644	007	B	08/28/1987	10:00	45.0000	12.4700	0	700.0	0	SD	0	13.56	0	36.184	0	0.605	0
@6440__1976645	001	B	02/24/1976	08:45	42.5000	14.2669	0	0.0	0	BT	0	25.8	0
@6440__1976645	001	B	02/24/1976	08:45	42.5000	14.2669	0	10.0	0	BT	0	25.8	0
@6440__1976645	001	B	02/24/1976	08:45	42.5000	14.2669	0	20.0	0	BT	0	25.8	0
@6440__1976645	001	B	02/24/1976	08:45	42.5000	14.2669	0	30.0	0	BT	0	25.7	0
@6440__1976645	001	B	02/24/1976	08:45	42.5000	14.2669	0	40.0	0	BT	0	25.7	0
@6440__1976645	001	B	02/24/1976	08:45	42.5000	14.2669	0	50.0	0	BT	0	25.6	0
@6440__1976645	001	B	02/24/1976	08:45	42.5000	14.2669	0	60.0	0	BT	0	25.5	0
@6440__1976645	001	B	02/24/1976	08:45	42.5000	14.2669	0	70.0	0	BT	0	25.2	0
@6440__1976645	001	B	02/24/1976	08:45	42.5000	14.2669	0	80.0	0	BT	0	25.1	0
@6440__1976645	001	B	02/24/1976	08:45	42.5000	14.2669	0	85.0	0	BT	0	23.8	0
@6440__1976645	001	B	02/24/1976	08:45	42.5000	14.2669	0	90.0	0	BT	0	23.8	0
@6440__1976645	001	B	02/24/1976	08:45	42.5000	14.2669	0	100.0	0	BT	0	23.4	0
@6440__1976645	001	B	02/24/1976	08:45	42.5000	14.2669	0	110.0	0	BT	0	23.3	0
@6440__1976645	001	B	02/24/1976	08:45	42.5000	14.2669	0	120.0	0	BT	0	23.2	0
@6440__1976645	001	B	02/24/1976	08:45	42.5000	14.2669	0	130.0	0	BT	0	22.9	0
@6440__1976645	001	B	02/24/1976	08:45	42.5000	14.2669	0	140.0	0	BT	0	22.8	0
@6440__1976645	001	B	02/24/1976	08:45	42.5000	14.2669	0	150.0	0	BT	0	22.7	0
@6440__1976645	001	B	02/24/1976	08:45	42.5000	14.2669	0	160.0	0	BT	0	22.5	0
@6440__1976645	001	B	02/24/1976	08:45	42.5000	14.2669	0	170.0	0	BT	0	22.4	0
@6440__1976645	001	B	02/24/1976	08:45	42.5000	14.2669	0	180.0	0	BT	0	22.3	0
@6440__1976645	001	B	02/24/1976	08:45	42.5000	14.2669	0	190.0	0	BT	0	22.2	0
@6440__1976645	001	B	02/24/1976	08:45	42.5000	14.2669	0	200.0	0	BT	0	22.1	0
@6459__1964646	001	B	12/24/1964	18:45	42.5328	15.0000	0	0.0	0	BT	0	25.4	0
@6459__1964646	001	B	12/24/1964	18:45	42.5328	15.0000	0	20.0	0	BT	0	25.4	0
@6459__1964646	001	B	12/24/1964	18:45	42.5328	15.0000	0	35.0	0	BT	0	25.4	0
@6459__1964646	002	B	12/25/1964	07:30	42.5500	14.9169	0	0.0	0	BT	0	25.4	0
@6459__1964646	002	B	12/25/1964	07:30	42.5500	14.9169	0	10.0	0	BT	0	25.4	0
@6459__1964646	002	B	12/25/1964	07:30	42.5500	14.9169	0	50.0	0	BT	0	25.4	0
@6459__1964646	003	B	12/25/1964	17:00	42.8000	14.6250	0	0.0	0	BT	0	25.4	0
@6459__1964646	003	B	12/25/1964	17:00	42.8000	14.6250	0	60.0	0	BT	0	25.5	0
@6459__1964646	004	B	12/25/1964	19:10	42.8169	14.6828	0	0.0	0	BT	0	25.1	0
@6459__1964646	005	B	12/26/1964	16:40	42.6919	14.0669	0	0.0	0	BT	0	25.3	0
@6459__1964646	005	B	12/26/1964	16:40	42.6919	14.0669	0	60.0	0	BT	0	25.2	0
@6459__1964646	005	B	12/26/1964	16:40	42.6919	14.0669	0	70.0	0	BT	0	23.9	0
@6459__1964646	005	B	12/26/1964	16:40	42.6919	14.0669	0	76.0	0	BT	0	23.6	0
@6459__1964646	006	B	12/26/1964	21:19	42.8500	14.2500	0	0.0	0	BT	0	25	0
@6459__1964646	006	B	12/26/1964	21:19	42.8500	14.2500	0	65.0	0	BT	0	25	0
@6459__1964646	007	B	12/27/1964	17:45	42.9578	14.2500	0	0.0	0	BT	0	25	0
@6459__1964646	007	B	12/27/1964	17:45	42.9578	14.2500	0	48.0	0	BT	0	25	0
@6459__1964646	008	B	12/27/1964	20:00	42.7669	14.2000	0	0.0	0	BT	0	25	0
@6459__1964646	008	B	12/27/1964	20:00	42.7669	14.2000	0	52.0	0	BT	0	25	0
@6459__1964646	009	B	12/28/1964	13:04	43.1500	13.2700	0	0.0	0	SD	0	24.8	0	36.85	0	5.116	0	0.6	0
@6459__1964646	009	B	12/28/1964	13:04	43.1500	13.2700	0	10.0	0	SD	0	24.6	0	36.55	0	4.720	0	0.6	0
@6459__1964646	009	B	12/28/1964	13:04	43.1500	13.2700	0	25.0	0	SD	0	24.6	0	36.35	0	4.760	0	0.4	0
@6459__1964646	010	B	12/28/1964	13:15	43.1578	13.2719	0	0.0	0	BT	0	24.8	0
@6459__1964646	010	B	12/28/1964	13:15	43.1578	13.2719	0	27.0	0	BT	0	24.8	0
@6459__1964646	011	B	12/28/1964	14:30	43.0500	13.2078	0	0.0	0	BT	0	25.0	0
@6459__1964646	011	B	12/28/1964	14:30	43.0500	13.2078	0	75.0	0	BT	0	25.0	0
@6459__1964646	011	B	12/28/1964	14:30	43.0500	13.2078	0	100.0	0	BT	0	24.5	0
@6459__1964646	011	B	12/28/1964	14:30	43.0500	13.2078	0	120.0	0	BT	0	23.4	0
@6459__1964646	011	B	12/28/1964	14:30	43.0500	13.2078	0	130.0	0	BT	0	23.4	0
@6459__1964646	012	B	12/28/1964	14:49	43.0500	13.2000	0	0.0	0	SD	0	25.0	0	36.51	0	4.83	0	0.3	0
@6459__1964646	012	B	12/28/1964	14:49	43.0500	13.2000	0	10.0	0	SD	0	25.2	0	36.31	0	4.59	0	0.2	0
@6459__1964646	012	B	12/28/1964	14:49	43.0500	13.2000	0	25.0	0	SD	0	25.1	0	36.29	0	4.84	0	0.3	0
@6459__1964646	012	B	12/28/1964	14:49	43.0500	13.2000	0	50.0	0	SD	0	25.0	0	36.27	0	4.53	0	0.4	0
@6459__1964646	012	B	12/28/1964	14:49	43.0500	13.2000	0	75.0	0	SD	0	25.0	0	36.40	0	4.65	0	0.4	0
@6459__1964646	012	B	12/28/1964	14:49	43.0500	13.2000	0	100.0	0	SD	0	24.5	0	36.71	0	4.31	0	0.4	0
@6459__1964646	012	B	12/28/1964	14:49	43.0500	13.2000	0	150.0	0	SD	0	23.4	0	37.50	0	3.64	0	0.3	0
@6459__1964646	013	B	12/28/1964	16:30	42.9928	13.1719	0	0.0	0	BT	0	25.1	0
@6459__1964646	013	B	12/28/1964	16:30	42.9928	13.1719	0	80.0	0	BT	0	25.0	0
@6459__1964646	013	B	12/28/1964	16:30	42.9800	13.1700	0	0.0	0	SD	0	25.1	0	36.64	0	4.59	0	0.4	0
@6459__1964646	013	B	12/28/1964	16:30	42.9800	13.1700	0	10.0	0	SD	0	25.1	0	36.64	0	4.58	0	0.4	0
@6459__1964646	013	B	12/28/1964	16:30	42.9800	13.1700	0	25.0	0	SD	0	25.1	0	36.94	0	4.51	0	0.4	0
@6459__1964646	013	B	12/28/1964	16:30	42.9800	13.1700	0	50.0	0	SD	0	25.0	0	36.86	0	4.44	0	0.4	0
@6459__1964646	013	B	12/28/1964	16:30	42.9800	13.1700	0	75.0	0	SD	0	25.0	0	36.86	0	4.21	0	0.4	0
@6459__1964646	014	B	12/28/1964	18:10	42.9300	13.1300	0	0.0	0	SD	0	25.0	0	36.73	0	4.81	0	0.4	0
@6459__1964646	014	B	12/28/1964	18:10	42.9300	13.1300	0	10.0	0	SD	0	25.0	0	36.71	0	4.52	0	0.5	0
@6459__1964646	014	B	12/28/1964	18:10	42.9300	13.1300	0	25.0	0	SD	0	24.9	0	36.86	0	4.71	0	0.5	0
@6459__1964646	015	B	12/28/1964	20:15	43.1669	13.0000	0	0.0	0	BT	0	25.0	0
@6459__1964646	015	B	12/28/1964	20:15	43.1669	13.0000	0	50.0	0	BT	0	25.0	0
@6459__1964646	015	B	12/28/1964	20:15	43.1669	13.0000	0	60.0	0	BT	0	24.9	0
@6459__1964646	015	B	12/28/1964	20:15	43.1669	13.0000	0	75.0	0	BT	0	24.7	0
@6459__1964646	015	B	12/28/1964	20:15	43.1669	13.0000	0	100.0	0	BT	0	24.2	0
@6459__1964646	015	B	12/28/1964	20:15	43.1669	13.0000	0	120.0	0	BT	0	23.3	0
@6459__1964646	015	B	12/28/1964	20:15	43.1669	13.0000	0	150.0	0	BT	0	23.0	0
@6459__1964646	015	B	12/28/1964	20:15	43.1669	13.0000	0	170.0	0	BT	0	22.8	0
@6459__1964646	015	B	12/28/1964	20:15	43.1669	13.0000	0	215.0	0	BT	0	22.8	0
@6459__1964646	016	B	12/28/1964	22:10	43.2500	12.7669	0	0.0	0	BT	0	24.8	0
@6459__1964646	016	B	12/28/1964	22:10	43.2500	12.7669	0	80.0	0	BT	0	24.8	0
@6459__1964646	016	B	12/28/1964	22:10	43.2500	12.7669	0	100.0	0	BT	0	24.4	0
@6459__1964646	016	B	12/28/1964	22:10	43.2500	12.7669	0	120.0	0	BT	0	23.7	0
@6459__1964646	016	B	12/28/1964	22:10	43.2500	12.7669	0	150.0	0	BT	0	23.0	0
@6459__1964646	016	B	12/28/1964	22:10	43.2500	12.7669	0	170.0	0	BT	0	22.8	0
@6459__1964646	017	B	12/28/1964	23:55	43.4000	12.5500	0	0.0	0	BT	0	25.1	0
@6459__1964646	017	B	12/28/1964	23:55	43.4000	12.5500	0	50.0	0	BT	0	25.0	0
@6459__1964646	017	B	12/28/1964	23:55	43.4000	12.5500	0	100.0	0	BT	0	24.9	0
@6459__1964646	017	B	12/28/1964	23:55	43.4000	12.5500	0	120.0	0	BT	0	24.9	0
@6459__1964646	017	B	12/28/1964	23:55	43.4000	12.5500	0	130.0	0	BT	0	24.7	0
@6459__1964646	017	B	12/28/1964	23:55	43.4000	12.5500	0	150.0	0	BT	0	24.5	0
@6459__1964646	017	B	12/28/1964	23:55	43.4000	12.5500	0	200.0	0	BT	0	24.1	0
@6459__1964646	018	B	12/29/1964	05:34	43.8800	12.5000	0	0.0	0	SD	0	25	0	36.44	0	4.68	0	0.4	0
@6459__1964646	018	B	12/29/1964	05:34	43.8800	12.5000	0	10.0	0	SD	0	25	0	36.35	0	4.69	0	0.3	0
@6459__1964646	018	B	12/29/1964	05:34	43.8800	12.5000	0	25.0	0	SD	0	25	0	36.38	0	4.56	0	0.2	0
@6459__1964646	019	B	12/29/1964	08:30	43.7300	12.4200	0	0.0	0	SD	0	25.0	0	36.42	0	4.950	0	0.4	0
@6459__1964646	019	B	12/29/1964	08:30	43.7300	12.4200	0	10.0	0	SD	0	25.2	0	36.31	0	4.610	0	0.2	0
@6459__1964646	019	B	12/29/1964	08:30	43.7300	12.4200	0	25.0	0	SD	0	25.2	0	36.33	0	4.680	0	0.2	0
@6459__1964646	019	B	12/29/1964	08:30	43.7300	12.4200	0	50.0	0	SD	0	25.1	0	36.33	0	4.500	0	0.2	0
@6459__1964646	019	B	12/29/1964	08:30	43.7300	12.4200	0	75.0	0	SD	0	25.0	0	36.40	0	4.620	0	0.3	0
@6459__1964646	019	B	12/29/1964	08:30	43.7300	12.4200	0	100.0	0	SD	0	25.0	0	36.33	0	4.250	0	0.4	0
@6459__1964646	019	B	12/29/1964	08:30	43.7300	12.4200	0	150.0	0	SD	0	17.7	0	35.61	0	0.661	0	0.6	0
@6459__1964646	019	B	12/29/1964	08:30	43.7300	12.4200	0	200.0	0	SD	0	16.6	0	35.53	0	0.515	0
@6459__1964646	019	B	12/29/1964	08:30	43.7300	12.4200	0	300.0	0	SD	0	18.8	0	36.89	0	1.250	0	0.5	0
@6459__1964646	019	B	12/29/1964	08:30	43.7328	12.4169	0	0.0	0	BT	0	25.0	0
@6459__1964646	019	B	12/29/1964	08:30	43.7328	12.4169	0	105.0	0	BT	0	25.0	0
@6459__1964646	019	B	12/29/1964	08:30	43.7328	12.4169	0	120.0	0	BT	0	19.5	0
@6459__1964646	019	B	12/29/1964	08:30	43.7328	12.4169	0	150.0	0	BT	0	18.0	0
@6459__1964646	019	B	12/29/1964	08:30	43.7328	12.4169	0	200.0	0	BT	0	17.8	0
@6459__1964646	020	B	12/29/1964	11:00	43.7200	12.3300	0	0.0	0	SD	0	25.0	0	36.36	0	4.80	0	0.6	0
@6459__1964646	020	B	12/29/1964	11:00	43.7200	12.3300	0	10.0	0	SD	0	25.2	0	36.35	0	4.65	0	0.6	0
@6459__1964646	020	B	12/29/1964	11:00	43.7200	12.3300	0	25.0	0	SD	0	25.1	0	36.33	0	4.51	0	0.6	0
@6459__1964646	020	B	12/29/1964	11:00	43.7200	12.3300	0	50.0	0	SD	0	25.0	0	36.33	0	4.44	0	0.6	0
@6459__1964646	020	B	12/29/1964	11:00	43.7200	12.3300	0	75.0	0	SD	0	25.0	0	36.42	0	4.30	0	0.6	0
@6459__1964646	020	B	12/29/1964	11:00	43.7200	12.3300	0	100.0	0	SD	0	24.9	0	36.44	0	4.25	0	0.6	0
@6459__1964646	020	B	12/29/1964	11:00	43.7200	12.3300	0	150.0	0	SD	0	18.4	0	36.39	0	3.41	0	0.7	0
@6459__1964646	020	B	12/29/1964	11:00	43.7200	12.3300	0	200.0	0	SD	0	17.9	0	35.91	0	1.11	0	1.8	0
@6459__1964646	020	B	12/29/1964	11:00	43.7200	12.3300	0	300.0	0	SD	0	17.2	0	36.38	0	2.40	0	1.1	0
@6459__1964646	021	B	12/29/1964	11:15	43.7169	12.3328	0	0.0	0	BT	0	25.0	0
@6459__1964646	021	B	12/29/1964	11:15	43.7169	12.3328	0	80.0	0	BT	0	25.0	0
@6459__1964646	021	B	12/29/1964	11:15	43.7169	12.3328	0	110.0	0	BT	0	24.9	0
@6459__1964646	021	B	12/29/1964	11:15	43.7169	12.3328	0	130.0	0	BT	0	23.8	0
@6459__1964646	021	B	12/29/1964	11:15	43.7169	12.3328	0	140.0	0	BT	0	23.2	0
@6459__1964646	021	B	12/29/1964	11:15	43.7169	12.3328	0	150.0	0	BT	0	18.4	0
@6459__1964646	021	B	12/29/1964	11:15	43.7169	12.3328	0	160.0	0	BT	0	18.0	0
@6459__1964646	021	B	12/29/1964	11:15	43.7169	12.3328	0	170.0	0	BT	0	17.5	0
@6459__1964646	021	B	12/29/1964	11:15	43.7169	12.3328	0	200.0	0	BT	0	19.5	0
@6459__1964646	022	B	12/29/1964	12:49	43.5000	12.2500	0	0.0	0	SD	0	24.9	0	36.51	0	4.44	0	0.9	0
@6459__1964646	022	B	12/29/1964	12:49	43.5000	12.2500	0	10.0	0	SD	0	25.3	0	36.42	0	4.40	0	0.8	0
@6459__1964646	022	B	12/29/1964	12:49	43.5000	12.2500	0	25.0	0	SD	0	25.2	0	36.42	0	4.34	0	0.6	0
@6459__1964646	022	B	12/29/1964	12:49	43.5000	12.2500	0	50.0	0	SD	0	25.0	0			3.87	0	0.6	0
@6459__1964646	023	B	12/29/1964	20:55	44.8300	12.5700	0	0.0	0	SD	0	24.9	0	36.60	0	4.85	0	1.1	0
@6459__1964646	023	B	12/29/1964	20:55	44.8300	12.5700	0	10.0	0	SD	0	24.9	0	36.24	0	4.76	0	0.9	0
@6459__1964646	023	B	12/29/1964	20:55	44.8300	12.5700	0	25.0	0	SD	0	24.9	0	36.24	0	4.71	0	0.6	0
@6459__1964646	023	B	12/29/1964	20:55	44.8300	12.5700	0	50.0	0	SD	0	24.9	0	36.26	0	4.83	0	0.5	0
@6459__1964646	024	B	12/29/1964	23:34	44.8300	12.4700	0	0.0	0	SD	0	24.6	0	36.20	0	4.680	0	0.6	0
@6459__1964646	024	B	12/29/1964	23:34	44.8300	12.4700	0	10.0	0	SD	0	24.8	0	36.17	0	4.680	0	0.8	0
@6459__1964646	024	B	12/29/1964	23:34	44.8300	12.4700	0	25.0	0	SD	0	24.6	0	36.15	0	4.580	0	0.6	0
@6459__1964646	024	B	12/29/1964	23:34	44.8300	12.4700	0	50.0	0	SD	0	24.7	0	36.02	0	4.630	0	0.7	0
@6459__1964646	024	B	12/29/1964	23:34	44.8300	12.4700	0	75.0	0	SD	0	24.8	0	36.27	0	4.550	0
@6459__1964646	024	B	12/29/1964	23:34	44.8300	12.4700	0	100.0	0	SD	0	24.9	0	36.15	0	4.630	0	0.7	0
@6459__1964646	024	B	12/29/1964	23:34	44.8300	12.4700	0	150.0	0	SD	0	22.0	0	35.88	0	2.590	0	1.1	0
@6459__1964646	024	B	12/29/1964	23:34	44.8300	12.4700	0	200.0	0	SD	0	16.8	0	35.55	0	0.549	0	1.8	0
@6459__1964646	024	B	12/29/1964	23:34	44.8300	12.4700	0	300.0	0	SD	0	15.1	0	35.61	0	0.582	0	1.8	0
@6459__1964646	025	B	12/29/1964	23:45	44.8328	12.4669	0	0.0	0	BT	0	24.6	0
@6459__1964646	025	B	12/29/1964	23:45	44.8328	12.4669	0	10.0	0	BT	0	24.8	0
@6459__1964646	025	B	12/29/1964	23:45	44.8328	12.4669	0	70.0	0	BT	0	24.8	0
@6459__1964646	025	B	12/29/1964	23:45	44.8328	12.4669	0	75.0	0	BT	0	24.8	0
@6459__1964646	025	B	12/29/1964	23:45	44.8328	12.4669	0	80.0	0	BT	0	24.8	0
@6459__1964646	025	B	12/29/1964	23:45	44.8328	12.4669	0	100.0	0	BT	0	24.9	0
@6459__1964646	025	B	12/29/1964	23:45	44.8328	12.4669	0	115.0	0	BT	0	23.5	0
@6459__1964646	025	B	12/29/1964	23:45	44.8328	12.4669	0	124.0	0	BT	0	23.4	0
@6459__1964646	025	B	12/29/1964	23:45	44.8328	12.4669	0	136.0	0	BT	0	20.0	0
@6459__1964646	025	B	12/29/1964	23:45	44.8328	12.4669	0	150.0	0	BT	0	18.2	0
@6459__1964646	025	B	12/29/1964	23:45	44.8328	12.4669	0	170.0	0	BT	0	16.9	0
@6459__1964646	025	B	12/29/1964	23:45	44.8328	12.4669	0	200.0	0	BT	0	16.2	0
@6459__1964646	026	B	12/30/1964	02:30	44.8300	12.2200	0	0.0	0	SD	0	25.2	0	36.69	0	4.850	0	0.8	0
@6459__1964646	026	B	12/30/1964	02:30	44.8300	12.2200	0	10.0	0	SD	0	25.2	0	36.44	0	4.620	0	0.6	0
@6459__1964646	026	B	12/30/1964	02:30	44.8300	12.2200	0	25.0	0	SD	0	25.1	0	36.42	0	4.510	0	0.6	0
@6459__1964646	026	B	12/30/1964	02:30	44.8300	12.2200	0	50.0	0	SD	0	25.1	0	36.33	0	4.440	0	0.6	0
@6459__1964646	026	B	12/30/1964	02:30	44.8300	12.2200	0	75.0	0	SD	0	25.3	0	36.49	0	4.370	0	0.7	0
@6459__1964646	026	B	12/30/1964	02:30	44.8300	12.2200	0	100.0	0	SD	0	20.5	0	36.60	0	4.210	0	0.8	0
@6459__1964646	026	B	12/30/1964	02:30	44.8300	12.2200	0	150.0	0	SD	0	18.5	0	35.66	0	0.515	0	1.5	0
@6459__1964646	026	B	12/30/1964	02:30	44.8300	12.2200	0	200.0	0	SD	0	16.7	0	35.64	0	0.873	0	1.9	0
@6459__1964646	026	B	12/30/1964	02:30	44.8300	12.2200	0	300.0	0	SD	0	15.6	0	35.59	0	1.350	0	2.3	0
@6459__1964646	026	B	12/30/1964	02:30	44.8300	12.2200	0	500.0	0	SD	0	14.6	0	35.64	0	0.705	0	2.3	0
@6459__1964646	026	B	12/30/1964	02:30	44.8300	12.2200	0	750.0	0	SD	0	14.6	0	35.99	0	0.672	0	2.2	0
@6459__1964646	027	B	12/30/1964	03:00	44.8328	12.2169	0	0.0	0	BT	0	25.2	0
@6459__1964646	027	B	12/30/1964	03:00	44.8328	12.2169	0	65.0	0	BT	0	25.2	0
@6459__1964646	027	B	12/30/1964	03:00	44.8328	12.2169	0	75.0	0	BT	0	25.3	0
@6459__1964646	027	B	12/30/1964	03:00	44.8328	12.2169	0	86.0	0	BT	0	25.4	0
@6459__1964646	027	B	12/30/1964	03:00	44.8328	12.2169	0	100.0	0	BT	0	20.5	0
@6459__1964646	027	B	12/30/1964	03:00	44.8328	12.2169	0	120.0	0	BT	0	18.4	0
@6459__1964646	027	B	12/30/1964	03:00	44.8328	12.2169	0	150.0	0	BT	0	17.0	0
@6459__1964646	027	B	12/30/1964	03:00	44.8328	12.2169	0	170.0	0	BT	0	16.3	0
@6459__1964646	027	B	12/30/1964	03:00	44.8328	12.2169	0	200.0	0	BT	0	16.3	0
@6459__1964646	028	B	12/30/1964	06:49	44.8300	11.8800	0	0.0	0	SD	0	25.3	0	36.51	0	4.570	0	0.70	0
@6459__1964646	028	B	12/30/1964	06:49	44.8300	11.8800	0	10.0	0	SD	0	25.4	0	36.44	0	4.530	0	0.60	0
@6459__1964646	028	B	12/30/1964	06:49	44.8300	11.8800	0	25.0	0	SD	0	25.3	0	36.47	0	4.440	0	0.50	0
@6459__1964646	028	B	12/30/1964	06:49	44.8300	11.8800	0	50.0	0	SD	0	25.3	0	36.42	0	4.390	0	0.50	0
@6459__1964646	028	B	12/30/1964	06:49	44.8300	11.8800	0	75.0	0	SD	0	19.6	0	35.64	0	0.907	0	0.90	0
@6459__1964646	028	B	12/30/1964	06:49	44.8300	11.8800	0	150.0	0	SD	0	16.1	0	35.66	0	0.310	0	0.97	0
@6459__1964646	028	B	12/30/1964	06:49	44.8300	11.8800	0	200.0	0	SD	0	15.5	0	35.64	0	0.430	0	1.30	0
@6459__1964646	028	B	12/30/1964	06:49	44.8300	11.8800	0	300.0	0	SD	0	14.8	0	35.76	0	0.490	0	1.90	0
@6459__1964646	028	B	12/30/1964	06:49	44.8300	11.8800	0	500.0	0	SD	0	14.8	0	36.02	0	0.390	0	1.90	0
@6459__1964646	029	B	12/30/1964	08:00	44.8328	11.8828	0	0.0	0	BT	0	25.3	0
@6459__1964646	029	B	12/30/1964	08:00	44.8328	11.8828	0	70.0	0	BT	0	25.3	
@6459__1964646	029	B	12/30/1964	08:00	44.8328	11.8828	0	75.0	0	BT	0	20.5	
@6459__1964646	029	B	12/30/1964	08:00	44.8328	11.8828	0	100.0	0	BT	0	17.4	0
@6459__1964646	029	B	12/30/1964	08:00	44.8328	11.8828	0	150.0	0	BT	0	15.8	0
@6459__1964646	029	B	12/30/1964	08:00	44.8328	11.8828	0	200.0	0	BT	0	15.3	0
@6459__1964646	030	B	12/30/1964	13:55	44.8300	11.2500	0	0.0	0	SD	0	25.6	0	36.60	0	4.740	0	0.3	0
@6459__1964646	030	B	12/30/1964	13:55	44.8300	11.2500	0	10.0	0	SD	0	25.7	0	36.51	0	4.620	0	0.3	0
@6459__1964646	030	B	12/30/1964	13:55	44.8300	11.2500	0	25.0	0	SD	0	25.2	0	36.51	0	4.580	0	0.3	0
@6459__1964646	030	B	12/30/1964	13:55	44.8300	11.2500	0	50.0	0	SD	0	25.2	0	36.55	0	4.430	0	0.4	0
@6459__1964646	030	B	12/30/1964	13:55	44.8300	11.2500	0	75.0	0	SD	0	25.2	0	36.55	0	4.130	0	0.4	0
@6459__1964646	030	B	12/30/1964	13:55	44.8300	11.2500	0	100.0	0	SD	0	17.3	0	35.82	0	0.571	0	1.3	0
@6459__1964646	030	B	12/30/1964	13:55	44.8300	11.2500	0	150.0	0	SD	0	16.1	0	35.53	0	0.470	0	1.4	0
@6459__1964646	030	B	12/30/1964	13:55	44.8300	11.2500	0	200.0	0	SD	0	14.4	0	35.61	0	0.638	0	1.5	0
@6459__1964646	031	B	12/30/1964	14:30	44.8328	11.2500	0	0.0	0	BT	0	25.6	0
@6459__1964646	031	B	12/30/1964	14:30	44.8328	11.2500	0	10.0	0	BT	0	25.4	0
@6459__1964646	031	B	12/30/1964	14:30	44.8328	11.2500	0	84.0	0	BT	0	25.4	0
@6459__1964646	031	B	12/30/1964	14:30	44.8328	11.2500	0	100.0	0	BT	0	19.3	0
@6459__1964646	031	B	12/30/1964	14:30	44.8328	11.2500	0	150.0	0	BT	0	16.0	0
@6459__1964646	031	B	12/30/1964	14:30	44.8328	11.2500	0	200.0	0	BT	0	14.8	0
@6459__1964646	032	B	12/30/1964	21:15	44.8300	10.5800	0	0.0	0	SD	0	25.2	0	36.36	0	4.74	0	0.8	0
@6459__1964646	032	B	12/30/1964	21:15	44.8300	10.5800	0	10.0	0	SD	0	25.1	0	36.40	0	4.66	0	0.7	0
@6459__1964646	032	B	12/30/1964	21:15	44.8300	10.5800	0	25.0	0	SD	0	25.0	0	36.35	0	4.56	0	0.5	0
@6459__1964646	032	B	12/30/1964	21:15	44.8300	10.5800	0	50.0	0	SD	0	25.0	0	36.40	0	4.72	0	0.5	0
@6459__1964646	032	B	12/30/1964	21:15	44.8300	10.5800	0	75.0	0	SD	0	25.0	0	36.40	0			0.5	0
@6459__1964646	032	B	12/30/1964	21:15	44.8300	10.5800	0	100.0	0	SD	0	24.6	0	36.29	0	3.48	0	1.0	0
@6459__1964646	032	B	12/30/1964	21:15	44.8300	10.5800	0	150.0	0	SD	0	17.5	0	35.59	0	0.69	0	1.5	0
@6459__1964646	032	B	12/30/1964	21:15	44.8300	10.5800	0	200.0	0	SD	0	15.6	0	35.61	0	0.64	0	1.6	0
@6459__1964646	033	B	12/30/1964	21:25	44.8328	10.5828	0	0.0	0	BT	0	25.2	0
@6459__1964646	033	B	12/30/1964	21:25	44.8328	10.5828	0	40.0	0	BT	0	25.2	0
@6459__1964646	033	B	12/30/1964	21:25	44.8328	10.5828	0	50.0	0	BT	0	25.2	0
@6459__1964646	033	B	12/30/1964	21:25	44.8328	10.5828	0	86.0	0	BT	0	25.2	0
@6459__1964646	033	B	12/30/1964	21:25	44.8328	10.5828	0	100.0	0	BT	0	24.6	0
@6459__1964646	033	B	12/30/1964	21:25	44.8328	10.5828	0	110.0	0	BT	0	23.0	0
@6459__1964646	033	B	12/30/1964	21:25	44.8328	10.5828	0	120.0	0	BT	0	19.8	0
@6459__1964646	033	B	12/30/1964	21:25	44.8328	10.5828	0	130.0	0	BT	0	19.8	0
@6459__1964646	033	B	12/30/1964	21:25	44.8328	10.5828	0	150.0	0	BT	0	18.0	0
@6459__1964646	033	B	12/30/1964	21:25	44.8328	10.5828	0	170.0	0	BT	0	17.1	0
@6459__1964646	033	B	12/30/1964	21:25	44.8328	10.5828	0	200.0	0	BT	0	16.6	0
@6459__1965647	001	B	02/26/1965	16:10	44.9378	12.7069	0	0.0	0	BT	0	26.0	0
@6459__1965647	001	B	02/26/1965	16:10	44.9378	12.7069	0	36.0	0	BT	0	25.9	0
@6459__1965647	002	B	02/27/1965	12:00	42.7500	14.0828	0	0.0	0	BT	4	24.9	0
@6459__1965647	002	B	02/27/1965	12:00	42.7500	14.0828	0	49.0	0	BT	4	24.8	0
@6459__1965647	003	B	02/28/1965	09:19	42.7500	14.0800	0	0.0	0	SD	4	24.8	0	36.44	0	4.75	0	0.3	0
@6459__1965647	003	B	02/28/1965	09:19	42.7500	14.0800	0	10.0	0	SD	4	24.8	0	36.47	0	4.83	0	0.3	0
@6459__1965647	003	B	02/28/1965	09:19	42.7500	14.0800	0	20.0	0	SD	4	24.8	0	36.44	0			0.2	0
@6459__1965647	003	B	02/28/1965	09:19	42.7500	14.0800	0	45.0	0	SD	4	24.7	0	36.60	0	4.42	0	0.3	0
@6459__1965647	004	B	02/28/1965	09:30	42.7500	14.0828	0	0.0	0	BT	4	24.8	0
@6459__1965647	004	B	02/28/1965	09:30	42.7500	14.0828	0	49.0	0	BT	4	24.8	0
@6459__1965648	001	B	03/02/1965	09:49	43.9000	12.5000	0	0.0	0	SD	0	25.6	0	36.13	0	4.71	0	0.4	0
@6459__1965648	001	B	03/02/1965	09:49	43.9000	12.5000	0	10.0	0	SD	0	25.6	0	36.09	0	4.62	0	0.4	0
@6459__1965648	001	B	03/02/1965	09:49	43.9000	12.5000	0	25.0	0	SD	0	25.4	0	36.09	0	4.61	0	0.4	0
@6459__1965648	001	B	03/02/1965	09:49	43.9000	12.5000	0	35.0	0	SD	0	25.4	0	36.08	0	4.56	0	0.2	0
@6459__1965648	002	B	03/02/1965	10:04	43.5050	12.5000	0	0.0	0	BT	0	25.6	0
@6459__1965648	002	B	03/02/1965	10:04	43.5050	12.5000	0	38.0	0	BT	0	25.6	0
@6459__1965648	003	B	03/02/1965	11:49	43.7500	12.4000	0	0.0	0	SD	0	25.5	0	36.06	0	4.76	0	0.4	0
@6459__1965648	003	B	03/02/1965	11:49	43.7500	12.4000	0	10.0	0	SD	0	25.4	0	36.06	0	4.78	0	0.3	0
@6459__1965648	003	B	03/02/1965	11:49	43.7500	12.4000	0	25.0	0	SD	0	25.3	0	36.06	0	4.71	0	0.3	0
@6459__1965648	003	B	03/02/1965	11:49	43.7500	12.4000	0	50.0	0	SD	0	25.2	0	36.06	0	4.69	0	0.3	0
@6459__1965648	003	B	03/02/1965	11:49	43.7500	12.4000	0	75.0	0	SD	0	24.8	0	36.06	0	4.68	0	0.3	0
@6459__1965648	003	B	03/02/1965	11:49	43.7500	12.4000	0	125.0	0	SD	0	22.3	0	36.13	0	3.73	0	0.6	0
@6459__1965648	003	B	03/02/1965	11:49	43.7500	12.4000	0	175.0	0	SD	0	18.2	0	35.52	0	1.10	0	1.5	0
@6459__1965648	003	B	03/02/1965	11:49	43.7500	12.4000	0	275.0	0	SD	0	16.5	0	35.66	0	0.84	0	2.5	0
@6459__1965648	003	B	03/02/1965	11:49	43.7500	12.4000	0	325.0	0	SD	0	18.6	0	37.03	0	1.33	0	1.6	0
@6459__1965648	004	B	03/02/1965	12:15	43.7500	12.4078	0	0.0	0	BT	0	25.5	0
@6459__1965648	004	B	03/02/1965	12:15	43.7500	12.4078	0	50.0	0	BT	0	25.5	0
@6459__1965648	004	B	03/02/1965	12:15	43.7500	12.4078	0	75.0	0	BT	0	25.1	0
@6459__1965648	004	B	03/02/1965	12:15	43.7500	12.4078	0	100.0	0	BT	0	24.9	0
@6459__1965648	004	B	03/02/1965	12:15	43.7500	12.4078	0	120.0	0	BT	0	24.7	0
@6459__1965648	004	B	03/02/1965	12:15	43.7500	12.4078	0	130.0	0	BT	0	20.4	0
@6459__1965648	004	B	03/02/1965	12:15	43.7500	12.4078	0	150.0	0	BT	0	19.0	0
@6459__1965648	004	B	03/02/1965	12:15	43.7500	12.4078	0	190.0	0	BT	0	18.0	0
@6459__1965648	004	B	03/02/1965	12:15	43.7500	12.4078	0	200.0	0	BT	0	19.6	0
@6459__1965648	004	B	03/02/1965	12:15	43.7500	12.4078	0	210.0	0	BT	0	22.0	0
@6459__1965648	005	B	03/02/1965	14:00	43.6200	12.3200	0	0.0	0	SD	0	25.7	0	36.17	0	4.96	0	0.2	0
@6459__1965648	005	B	03/02/1965	14:00	43.6200	12.3200	0	10.0	0	SD	0	25.7	0	36.11	0	4.87	0	0.2	0
@6459__1965648	005	B	03/02/1965	14:00	43.6200	12.3200	0	25.0	0	SD	0	25.4	0	36.09	0	4.68	0	0.2	0
@6459__1965648	005	B	03/02/1965	14:00	43.6200	12.3200	0	50.0	0	SD	0	25.3	0	36.13	0	4.68	0	0.2	0
@6459__1965648	005	B	03/02/1965	14:00	43.6200	12.3200	0	100.0	0	SD	0	24.8	0	36.33	0	3.78	0	0.4	0
@6459__1965648	005	B	03/02/1965	14:00	43.6200	12.3200	0	150.0	0	SD	0	21.8	0	35.79	0	2.43	0	1.6	0
@6459__1965648	005	B	03/02/1965	14:00	43.6200	12.3200	0	200.0	0	SD	0	24.0	0	36.89	0	2.66	0	1.2	0
@6459__1965648	005	B	03/02/1965	14:00	43.6200	12.3200	0	280.0	0	SD	0	22.3	0	37.56	0	2.44	0	1.0	0
@6459__1965648	006	B	03/02/1965	14:25	43.6269	12.3319	0	0.0	0	BT	0	25.7	0
@6459__1965648	006	B	03/02/1965	14:25	43.6269	12.3319	0	10.0	0	BT	0	25.6	0
@6459__1965648	006	B	03/02/1965	14:25	43.6269	12.3319	0	60.0	0	BT	0	25.6	0
@6459__1965648	006	B	03/02/1965	14:25	43.6269	12.3319	0	75.0	0	BT	0	25.1	0
@6459__1965648	006	B	03/02/1965	14:25	43.6269	12.3319	0	100.0	0	BT	0	24.8	0
@6459__1965648	006	B	03/02/1965	14:25	43.6269	12.3319	0	110.0	0	BT	0	24.4	0
@6459__1965648	006	B	03/02/1965	14:25	43.6269	12.3319	0	124.0	0	BT	0	20.2	0
@6459__1965648	006	B	03/02/1965	14:25	43.6269	12.3319	0	130.0	0	BT	0	20.2	0
@6459__1965648	006	B	03/02/1965	14:25	43.6269	12.3319	0	135.0	0	BT	0	19.6	0
@6459__1965648	006	B	03/02/1965	14:25	43.6269	12.3319	0	150.0	0	BT	0	21.4	0
@6459__1965648	006	B	03/02/1965	14:25	43.6269	12.3319	0	165.0	0	BT	0	24.0	0
@6459__1965648	006	B	03/02/1965	14:25	43.6269	12.3319	0	170.0	0	BT	0	24.0	0
@6459__1965648	007	B	03/02/1965	16:19	43.5000	12.2500	0	0.0	0	SD	0	25.6	0	36.33	0	4.70	0	0.2	0
@6459__1965648	007	B	03/02/1965	16:19	43.5000	12.2500	0	10.0	0	SD	0	25.6	0	36.27	0	4.58	0	0.2	0
@6459__1965648	007	B	03/02/1965	16:19	43.5000	12.2500	0	25.0	0	SD	0	25.5	0	36.33	0	4.35	0	0.2	0
@6459__1965648	007	B	03/02/1965	16:19	43.5000	12.2500	0	50.0	0	SD	0	25.0	0	36.38	0	3.90	0	0.3	0
@6459__1965648	007	B	03/02/1965	16:19	43.5000	12.2500	0	65.0	0	SD	0	24.6	0	36.33	0	3.72	0	0.4	0
@6459__1965648	008	B	03/02/1965	16:34	43.5000	12.2500	0	0.0	0	BT	0	25.6	0
@6459__1965648	008	B	03/02/1965	16:34	43.5000	12.2500	0	10.0	0	BT	0	25.6	0
@6459__1965648	008	B	03/02/1965	16:34	43.5000	12.2500	0	25.0	0	BT	0	25.3	0
@6459__1965648	008	B	03/02/1965	16:34	43.5000	12.2500	0	50.0	0	BT	0	25.0	0
@6459__1965648	008	B	03/02/1965	16:34	43.5000	12.2500	0	65.0	0	BT	0	24.7	0
@6459__1965648	008	B	03/02/1965	16:34	43.5000	12.2500	0	70.0	0	BT	0	24.6	0
@6459__1965648	009	B	03/03/1965	05:10	44.8300	10.5700	0	0.0	0	SD	0	26.1	0	36.26	0	4.700	0	0.40	0
@6459__1965648	009	B	03/03/1965	05:10	44.8300	10.5700	0	10.0	0	SD	0	26.0	0	36.22	0	4.680	0	0.30	0
@6459__1965648	009	B	03/03/1965	05:10	44.8300	10.5700	0	25.0	0	SD	0	25.4	0	36.15	0	4.660	0	0.30	0
@6459__1965648	009	B	03/03/1965	05:10	44.8300	10.5700	0	50.0	0	SD	0	24.7	0	36.11	0	4.210	0	0.40	0
@6459__1965648	009	B	03/03/1965	05:10	44.8300	10.5700	0	75.0	0	SD	0	24.5	0	36.11	0	4.060	0	0.97	0
@6459__1965648	009	B	03/03/1965	05:10	44.8300	10.5700	0	100.0	0	SD	0	23.6	0	36.04	0	3.390	0	1.40	0
@6459__1965648	009	B	03/03/1965	05:10	44.8300	10.5700	0	150.0	0	SD	0	20.4	0	35.79	0	1.560	0	2.60	0
@6459__1965648	009	B	03/03/1965	05:10	44.8300	10.5700	0	200.0	0	SD	0	16.3	0	35.39	0	0.605	0	3.10	0
@6459__1965648	009	B	03/03/1965	05:10	44.8300	10.5700	0	300.0	0	SD	0	15.4	0	35.55	0	0.661	0	3.50	0
@6459__1965648	009	B	03/03/1965	05:10	44.8300	10.5700	0	500.0	0	SD	0	15.6	0	36.27	0	0.907	0	3.10	0
@6459__1965648	010	B	03/03/1965	05:45	44.8328	10.5800	0	0.0	0	BT	0	26.1	0
@6459__1965648	010	B	03/03/1965	05:45	44.8328	10.5800	0	10.0	0	BT	0	26.0	0
@6459__1965648	010	B	03/03/1965	05:45	44.8328	10.5800	0	25.0	0	BT	0	25.1	0
@6459__1965648	010	B	03/03/1965	05:45	44.8328	10.5800	0	50.0	0	BT	0	24.7	0
@6459__1965648	010	B	03/03/1965	05:45	44.8328	10.5800	0	75.0	0	BT	0	24.5	0
@6459__1965648	010	B	03/03/1965	05:45	44.8328	10.5800	0	90.0	0	BT	0	24.3	0
@6459__1965648	010	B	03/03/1965	05:45	44.8328	10.5800	0	100.0	0	BT	0	23.6	0
@6459__1965648	010	B	03/03/1965	05:45	44.8328	10.5800	0	150.0	0	BT	0	20.6	0
@6459__1965648	010	B	03/03/1965	05:45	44.8328	10.5800	0	185.0	0	BT	0	16.7	0
@6459__1965648	010	B	03/03/1965	05:45	44.8328	10.5800	0	200.0	0	BT	0	16.1	0
@6459__1965648	011	B	03/03/1965	11:30	44.8300	11.2500	0	0.0	0	SD	0	26.0	0	36.53	0	4.910	0	0.2	0
@6459__1965648	011	B	03/03/1965	11:30	44.8300	11.2500	0	10.0	0	SD	0	25.9	0	36.36	0	4.890	0	0.3	0
@6459__1965648	011	B	03/03/1965	11:30	44.8300	11.2500	0	25.0	0	SD	0	25.6	0	36.35	0	4.780	0	0.3	0
@6459__1965648	011	B	03/03/1965	11:30	44.8300	11.2500	0	50.0	0	SD	0	25.4	0	36.31	0	4.460	0	0.4	0
@6459__1965648	011	B	03/03/1965	11:30	44.8300	11.2500	0	75.0	0	SD	0	24.7	0	36.31	0	3.570	0	0.7	0
@6459__1965648	011	B	03/03/1965	11:30	44.8300	11.2500	0	100.0	0	SD	0	20.6	0	35.79	0	1.800	0	1.4	0
@6459__1965648	011	B	03/03/1965	11:30	44.8300	11.2500	0	150.0	0	SD	0	16.9	0	35.53	0	0.761	0	2.7	0
@6459__1965648	011	B	03/03/1965	11:30	44.8300	11.2500	0	200.0	0	SD	0	15.6	0	35.50	0	0.571	0	2.8	0
@6459__1965648	011	B	03/03/1965	11:30	44.8300	11.2500	0	300.0	0	SD	0	15.6	0	35.88	0	0.896	0	2.5	0
@6459__1965648	012	B	03/03/1965	12:00	44.8328	11.2500	0	0.0	0	BT	0	26.0	0
@6459__1965648	012	B	03/03/1965	12:00	44.8328	11.2500	0	10.0	0	BT	0	25.9	0
@6459__1965648	012	B	03/03/1965	12:00	44.8328	11.2500	0	25.0	0	BT	0	25.9	0
@6459__1965648	012	B	03/03/1965	12:00	44.8328	11.2500	0	38.0	0	BT	0	25.9	0
@6459__1965648	012	B	03/03/1965	12:00	44.8328	11.2500	0	50.0	0	BT	0	25.4	0
@6459__1965648	012	B	03/03/1965	12:00	44.8328	11.2500	0	75.0	0	BT	0	24.7	0
@6459__1965648	012	B	03/03/1965	12:00	44.8328	11.2500	0	100.0	0	BT	0	20.7	0
@6459__1965648	012	B	03/03/1965	12:00	44.8328	11.2500	0	150.0	0	BT	0	17.3	0
@6459__1965648	012	B	03/03/1965	12:00	44.8328	11.2500	0	200.0	0	BT	0	15.7	0
@6459__1965648	013	B	03/03/1965	16:40	44.8300	11.8700	0	0.0	0	SD	0	25.5	0	36.11	0	4.710	0	0.4	0
@6459__1965648	013	B	03/03/1965	16:40	44.8300	11.8700	0	10.0	0	SD	0	25.4	0	36.04	0	4.710	0	0.4	0
@6459__1965648	013	B	03/03/1965	16:40	44.8300	11.8700	0	25.0	0	SD	0	25.1	0	36.04	0	4.710	0
@6459__1965648	013	B	03/03/1965	16:40	44.8300	11.8700	0	50.0	0	SD	0	25.0	0	36.04	0	4.690	0	0.4	0
@6459__1965648	013	B	03/03/1965	16:40	44.8300	11.8700	0	75.0	0	SD	0	24.3	0	35.95	0	4.250	0	0.6	0
@6459__1965648	013	B	03/03/1965	16:40	44.8300	11.8700	0	100.0	0	SD	0	21.7	0	35.88	0	3.950	0	0.9	0
@6459__1965648	013	B	03/03/1965	16:40	44.8300	11.8700	0	150.0	0	SD	0	18.7	0	35.35	0	1.310	0	2.5	0
@6459__1965648	013	B	03/03/1965	16:40	44.8300	11.8700	0	200.0	0	SD	0	16.2	0	35.35	0	0.728	0	2.7	0
@6459__1965648	013	B	03/03/1965	16:40	44.8300	11.8700	0	300.0	0	SD	0	15.2	0	35.44	0	0.593	0	2.7	0
@6459__1965648	013	B	03/03/1965	16:40	44.8300	11.8700	0	500.0	0	SD	0	15.7	0	36.04	0	0.672	0	2.5	0
@6459__1965648	014	B	03/03/1965	17:10	44.8328	11.8669	0	0.0	0	BT	0	25.5	0
@6459__1965648	014	B	03/03/1965	17:10	44.8328	11.8669	0	10.0	0	BT	0	25.3	0
@6459__1965648	014	B	03/03/1965	17:10	44.8328	11.8669	0	44.0	0	BT	0	25.3	0
@6459__1965648	014	B	03/03/1965	17:10	44.8328	11.8669	0	50.0	0	BT	0	25.2	0
@6459__1965648	014	B	03/03/1965	17:10	44.8328	11.8669	0	75.0	0	BT	0	24.3	0
@6459__1965648	014	B	03/03/1965	17:10	44.8328	11.8669	0	90.0	0	BT	0	23.5	0
@6459__1965648	014	B	03/03/1965	17:10	44.8328	11.8669	0	100.0	0	BT	0	21.7	0
@6459__1965648	014	B	03/03/1965	17:10	44.8328	11.8669	0	130.0	0	BT	0	18.0	0
@6459__1965648	014	B	03/03/1965	17:10	44.8328	11.8669	0	150.0	0	BT	0	17.0	0
@6459__1965648	014	B	03/03/1965	17:10	44.8328	11.8669	0	200.0	0	BT	0	15.6	0
@6459__1965648	015	B	03/03/1965	20:04	44.8300	12.2000	0	0.0	0	SD	0	25.3	0	36.02	0	4.850	0	0.3	0
@6459__1965648	015	B	03/03/1965	20:04	44.8300	12.2000	0	10.0	0	SD	0	25.3	0	36.02	0	4.840	0	0.3	0
@6459__1965648	015	B	03/03/1965	20:04	44.8300	12.2000	0	25.0	0	SD	0	25.2	0	35.97	0	4.810	0	0.2	0
@6459__1965648	015	B	03/03/1965	20:04	44.8300	12.2000	0	50.0	0	SD	0	25.2	0	35.97	0	4.720	0	0.3	0
@6459__1965648	015	B	03/03/1965	20:04	44.8300	12.2000	0	75.0	0	SD	0	25.0	0	35.99	0	4.270	0	0.6	0
@6459__1965648	015	B	03/03/1965	20:04	44.8300	12.2000	0	100.0	0	SD	0	24.5	0	36.02	0	4.110	0	0.8	0
@6459__1965648	015	B	03/03/1965	20:04	44.8300	12.2000	0	150.0	0	SD	0	21.8	0	35.77	0	2.290	0	1.6	0
@6459__1965648	015	B	03/03/1965	20:04	44.8300	12.2000	0	200.0	0	SD	0	17.9	0	35.34	0	1.090	0	2.5	0
@6459__1965648	015	B	03/03/1965	20:04	44.8300	12.2000	0	300.0	0	SD	0	15.6	0	35.35	0	0.593	0	2.5	0
@6459__1965648	015	B	03/03/1965	20:04	44.8300	12.2000	0	500.0	0	SD	0	15.7	0	35.88	0	0.649	0	2.4	0
@6459__1965648	015	B	03/03/1965	20:04	44.8300	12.2000	0	750.0	0	SD	0	9.2	8	36.17	0	1.060	0	2.5	0
@6459__1965648	016	B	03/03/1965	20:34	44.8328	12.2000	0	0.0	0	BT	0	25.3	0
@6459__1965648	016	B	03/03/1965	20:34	44.8328	12.2000	0	70.0	0	BT	0	25.3	0
@6459__1965648	016	B	03/03/1965	20:34	44.8328	12.2000	0	75.0	0	BT	0	25.0	0
@6459__1965648	016	B	03/03/1965	20:34	44.8328	12.2000	0	100.0	0	BT	0	24.5	0
@6459__1965648	016	B	03/03/1965	20:34	44.8328	12.2000	0	130.0	0	BT	0	20.0	0
@6459__1965648	016	B	03/03/1965	20:34	44.8328	12.2000	0	150.0	0	BT	0	18.4	0
@6459__1965648	016	B	03/03/1965	20:34	44.8328	12.2000	0	200.0	0	BT	0	16.5	0
@6459__1965648	017	B	03/03/1965	23:19	44.8300	12.4500	0	0.0	0	SD	0	25.1	0	35.82	0	4.750	0	0.4	0
@6459__1965648	017	B	03/03/1965	23:19	44.8300	12.4500	0	10.0	0	SD	0	25.2	0	35.82	0	4.760	0	0.4	0
@6459__1965648	017	B	03/03/1965	23:19	44.8300	12.4500	0	25.0	0	SD	0	25.0	0	35.79	0	4.690	0	0.3	0
@6459__1965648	017	B	03/03/1965	23:19	44.8300	12.4500	0	50.0	0	SD	0	25.0	0	35.81	0	4.680	0	0.3	0
@6459__1965648	017	B	03/03/1965	23:19	44.8300	12.4500	0	75.0	0	SD	0	25.0	0	35.81	0	4.560	0	0.3	0
@6459__1965648	017	B	03/03/1965	23:19	44.8300	12.4500	0	100.0	0	SD	0	23.3	0	35.81	0	4.200	0	0.5	0
@6459__1965648	017	B	03/03/1965	23:19	44.8300	12.4500	0	150.0	0	SD	0	21.2	0	35.44	0	2.520	0	1.5	0
@6459__1965648	017	B	03/03/1965	23:19	44.8300	12.4500	0	200.0	0	SD	0	18.2	0	35.32	0	1.280	0	1.7	0
@6459__1965648	017	B	03/03/1965	23:19	44.8300	12.4500	0	300.0	0	SD	0	15.5	0	35.34	0	0.593	0	2.2	0
@6459__1965648	018	B	03/03/1965	23:49	44.8328	12.4500	0	0.0	0	BT	0	25.1	0
@6459__1965648	018	B	03/03/1965	23:49	44.8328	12.4500	0	80.0	0	BT	0	25.1	0
@6459__1965648	018	B	03/03/1965	23:49	44.8328	12.4500	0	84.0	0	BT	0	25.0	0
@6459__1965648	018	B	03/03/1965	23:49	44.8328	12.4500	0	100.0	0	BT	0	23.3	0
@6459__1965648	018	B	03/03/1965	23:49	44.8328	12.4500	0	120.0	0	BT	0	21.4	0
@6459__1965648	018	B	03/03/1965	23:49	44.8328	12.4500	0	140.0	0	BT	0	20.7	0
@6459__1965648	018	B	03/03/1965	23:49	44.8328	12.4500	0	170.0	0	BT	0	17.3	0
@6459__1965648	019	B	03/04/1965	01:45	44.8300	12.5700	0	0.0	0	SD	0	25.3	0	35.88	0	4.70	0	0.4	0
@6459__1965648	019	B	03/04/1965	01:45	44.8300	12.5700	0	10.0	0	SD	0	25.3	0	35.86	0	4.67	0	0.4	0
@6459__1965648	019	B	03/04/1965	01:45	44.8300	12.5700	0	25.0	0	SD	0	25.2	0	36.06	0	4.65	0	0.2	0
@6459__1965648	019	B	03/04/1965	01:45	44.8300	12.5700	0	50.0	0	SD	0	25.2	0	35.82	0	4.65	0	0.3	0
@6459__1965648	020	B	03/04/1965	02:00	44.8328	12.5750	0	0.0	0	BT	0	25.3	0
@6459__1965648	020	B	03/04/1965	02:00	44.8328	12.5750	0	50.0	0	BT	0	25.3	0
@6459__1965649	001	B	04/01/1965	14:55	43.8800	12.5000	0	0.0	0	SD	0	26.80	0	36.17	0	4.62	0	0.7	0
@6459__1965649	001	B	04/01/1965	14:55	43.8800	12.5000	0	10.0	0	SD	0	26.72	0	36.17	0	4.62	0	0.4	0
@6459__1965649	001	B	04/01/1965	14:55	43.8800	12.5000	0	25.0	0	SD	0	26.60	0	36.17	0	4.62	0	0.4	0
@6459__1965649	001	B	04/01/1965	14:55	43.8800	12.5000	0	35.0	0	SD	0	26.60	0	36.17	0	4.60	0	0.4	0
@6459__1965649	002	B	04/01/1965	15:10	43.8928	12.5000	0	0.0	0	BT	0	26.8	0
@6459__1965649	002	B	04/01/1965	15:10	43.8928	12.5000	0	38.0	0	BT	0	26.7	0
@6459__1965649	003	B	04/01/1965	16:40	43.7300	12.4000	0	0.0	0	SD	0	26.6	0	36.36	0	4.630	0	0.5	0
@6459__1965649	003	B	04/01/1965	16:40	43.7300	12.4000	0	10.0	0	SD	0	26.6	0	36.20	0	4.560	0	0.4	0
@6459__1965649	003	B	04/01/1965	16:40	43.7300	12.4000	0	25.0	0	SD	0	26.6	0	36.20	0	4.560	0	0.4	0
@6459__1965649	003	B	04/01/1965	16:40	43.7300	12.4000	0	50.0	0	SD	0	26.5	0	36.17	0	4.600	0	0.4	0
@6459__1965649	003	B	04/01/1965	16:40	43.7300	12.4000	0	75.0	0	SD	0	26.5	0	36.24	0	4.550	0	0.4	0
@6459__1965649	003	B	04/01/1965	16:40	43.7300	12.4000	0	100.0	0	SD	0	25.4	0	36.15	0	4.120	0	0.6	0
@6459__1965649	003	B	04/01/1965	16:40	43.7300	12.4000	0	150.0	0	SD	0	22.0	0	36.09	0	3.800	0	1.5	0
@6459__1965649	003	B	04/01/1965	16:40	43.7300	12.4000	0	200.0	0	SD	0	20.9	0	36.55	0	2.100	0	1.7	0
@6459__1965649	003	B	04/01/1965	16:40	43.7300	12.4000	0	300.0	0	SD	0	16.8	0	35.58	0	0.884	0	1.8	0
@6459__1965649	003	B	04/01/1965	16:40	43.7300	12.4000	0	380.0	0	SD	0	15.4	0	35.70	0	0.627	0	2.3	0
@6459__1965649	004	B	04/01/1965	17:15	43.7450	12.4100	0	0.0	0	BT	0	26.6	0
@6459__1965649	004	B	04/01/1965	17:15	43.7450	12.4100	0	72.0	0	BT	0	26.6	0
@6459__1965649	004	B	04/01/1965	17:15	43.7450	12.4100	0	75.0	0	BT	0	25.1	0
@6459__1965649	004	B	04/01/1965	17:15	43.7450	12.4100	0	83.0	0	BT	0	23.9	0
@6459__1965649	004	B	04/01/1965	17:15	43.7450	12.4100	0	100.0	0	BT	0	23.0	0
@6459__1965649	004	B	04/01/1965	17:15	43.7450	12.4100	0	104.0	0	BT	0	22.0	0
@6459__1965649	004	B	04/01/1965	17:15	43.7450	12.4100	0	117.0	0	BT	0	21.9	0
@6459__1965649	004	B	04/01/1965	17:15	43.7450	12.4100	0	120.0	0	BT	0	20.5	0
@6459__1965649	004	B	04/01/1965	17:15	43.7450	12.4100	0	126.0	0	BT	0	20.5	0
@6459__1965649	004	B	04/01/1965	17:15	43.7450	12.4100	0	152.0	0	BT	0	23.7	0
@6459__1965649	004	B	04/01/1965	17:15	43.7450	12.4100	0	156.0	0	BT	0	23.9	0
@6459__1965649	004	B	04/01/1965	17:15	43.7450	12.4100	0	180.0	0	BT	0	17.9	0
@6459__1965649	004	B	04/01/1965	17:15	43.7450	12.4100	0	200.0	0	BT	0	17.3	0
@6459__1965649	005	B	04/01/1965	18:25	43.6200	12.3300	0	0.0	0	SD	0	26.7	0	36.33	0	4.590	0	0.8	0
@6459__1965649	005	B	04/01/1965	18:25	43.6200	12.3300	0	10.0	0	SD	0	26.6	0	36.26	0	4.620	0	0.4	0
@6459__1965649	005	B	04/01/1965	18:25	43.6200	12.3300	0	25.0	0	SD	0	26.4	0	36.26	0	4.630	0	0.3	0
@6459__1965649	005	B	04/01/1965	18:25	43.6200	12.3300	0	50.0	0	SD	0	26.1	0	36.26	0	4.620	0	0.3	0
@6459__1965649	005	B	04/01/1965	18:25	43.6200	12.3300	0	75.0	0	SD	0	23.7	0	36.20	0	4.190	0	0.3	0
@6459__1965649	005	B	04/01/1965	18:25	43.6200	12.3300	0	100.0	0	SD	0	21.5	0	36.06	0	2.000	0	0.4	0
@6459__1965649	005	B	04/01/1965	18:25	43.6200	12.3300	0	150.0	0	SD	0	19.4	0	36.17	0	1.480	0	1.9	0
@6459__1965649	005	B	04/01/1965	18:25	43.6200	12.3300	0	200.0	0	SD	0	11.7	8	35.99	0	0.795	0	2.7	0
@6459__1965649	006	B	04/01/1965	18:40	43.6269	12.3328	0	0.0	0	BT	0	26.7	0
@6459__1965649	006	B	04/01/1965	18:40	43.6269	12.3328	0	40.0	0	BT	0	26.7	0
@6459__1965649	006	B	04/01/1965	18:40	43.6269	12.3328	0	50.0	0	BT	0	26.6	0
@6459__1965649	006	B	04/01/1965	18:40	43.6269	12.3328	0	75.0	0	BT	0	25.5	0
@6459__1965649	006	B	04/01/1965	18:40	43.6269	12.3328	0	100.0	0	BT	0	22.9	0
@6459__1965649	006	B	04/01/1965	18:40	43.6269	12.3328	0	110.0	0	BT	0	22.7	0
@6459__1965649	006	B	04/01/1965	18:40	43.6269	12.3328	0	112.0	0	BT	0	23.3	0
@6459__1965649	006	B	04/01/1965	18:40	43.6269	12.3328	0	125.0	0	BT	0	21.7	
@6459__1965649	006	B	04/01/1965	18:40	43.6269	12.3328	0	130.0	0	BT	0	23.3	
@6459__1965649	006	B	04/01/1965	18:40	43.6269	12.3328	0	140.0	0	BT	0	22.2	0
@6459__1965649	006	B	04/01/1965	18:40	43.6269	12.3328	0	147.0	0	BT	0	19.7	
@6459__1965649	006	B	04/01/1965	18:40	43.6269	12.3328	0	150.0	0	BT	0	20.9	
@6459__1965649	006	B	04/01/1965	18:40	43.6269	12.3328	0	165.0	0	BT	0	20.5	0
@6459__1965649	006	B	04/01/1965	18:40	43.6269	12.3328	0	186.0	0	BT	0	20.0	0
@6459__1965649	007	B	04/01/1965	20:00	43.5000	12.2500	0	0.0	0	SD	0	26.8	0	36.27	0	4.67	0	0.4	0
@6459__1965649	007	B	04/01/1965	20:00	43.5000	12.2500	0	10.0	0	SD	0	26.7	0	36.20	0	4.68	0	0.6	0
@6459__1965649	007	B	04/01/1965	20:00	43.5000	12.2500	0	25.0	0	SD	0	26.7	0	36.20	0	4.69	0	0.5	0
@6459__1965649	007	B	04/01/1965	20:00	43.5000	12.2500	0	50.0	0	SD	0	26.2	0	36.53	0	4.51	0	0.4	0
@6459__1965649	008	B	04/01/1965	20:19	43.5000	12.2519	0	0.0	0	BT	0	26.8	0
@6459__1965649	008	B	04/01/1965	20:19	43.5000	12.2519	0	30.0	0	BT	0	26.8	0
@6459__1965649	008	B	04/01/1965	20:19	43.5000	12.2519	0	34.0	0	BT	0	26.4	0
@6459__1965649	008	B	04/01/1965	20:19	43.5000	12.2519	0	52.0	0	BT	0	26.4	0
@6459__1965649	009	B	04/02/1965	05:00	44.6700	12.6250	0	0.0	0	BT	0	26.8	0
@6459__1965649	009	B	04/02/1965	05:00	44.6700	12.6250	0	10.0	0	BT	0	26.8	0
@6459__1965649	009	B	04/02/1965	05:00	44.6700	12.6250	0	25.0	0	BT	0	26.1	0
@6459__1965649	009	B	04/02/1965	05:00	44.6700	12.6250	0	48.0	0	BT	0	26.0	0
@6459__1965649	010	B	04/03/1965	22:10	44.7500	12.6378	0	0.0	0	BT	0	27.2	0
@6459__1965649	010	B	04/03/1965	22:10	44.7500	12.6378	0	10.0	0	BT	0	27.1	0
@6459__1965649	010	B	04/03/1965	22:10	44.7500	12.6378	0	20.0	0	BT	0	26.9	0
@6459__1965649	010	B	04/03/1965	22:10	44.7500	12.6378	0	30.0	0	BT	0	26.9	0
@6459__1965649	010	B	04/03/1965	22:10	44.7500	12.6378	0	40.0	0	BT	0	26.8	0
@6459__1965649	010	B	04/03/1965	22:10	44.7500	12.6378	0	50.0	0	BT	0	26.4	0
@6459__1965649	011	B	04/04/1965	00:49	44.3000	12.5419	0	0.0	0	BT	0	27.0	0
@6459__1965649	011	B	04/04/1965	00:49	44.3000	12.5419	0	10.0	0	BT	0	27.0	0
@6459__1965649	011	B	04/04/1965	00:49	44.3000	12.5419	0	20.0	0	BT	0	26.8	0
@6459__1965649	011	B	04/04/1965	00:49	44.3000	12.5419	0	30.0	0	BT	0	26.7	0
@6459__1965649	011	B	04/04/1965	00:49	44.3000	12.5419	0	40.0	0	BT	0	26.0	0
@6459__1965649	011	B	04/04/1965	00:49	44.3000	12.5419	0	50.0	0	BT	0	26.0	0
@6459__1965649	012	B	04/04/1965	03:34	43.8828	12.5078	0	0.0	0	BT	0	26.9	0
@6459__1965649	012	B	04/04/1965	03:34	43.8828	12.5078	0	43.0	0	BT	0	26.8	0
@6459__1965649	013	B	04/04/1965	05:00	43.7500	12.4919	0	0.0	0	BT	0	26.8	0
@6459__1965649	013	B	04/04/1965	05:00	43.7500	12.4919	0	20.0	0	BT	0	26.7	0
@6459__1965649	013	B	04/04/1965	05:00	43.7500	12.4919	0	54.0	0	BT	0	26.7	0
@6459__1965649	013	B	04/04/1965	05:00	43.7500	12.4919	0	75.0	0	BT	0	23.8	0
@6459__1965649	013	B	04/04/1965	05:00	43.7500	12.4919	0	100.0	0	BT	0	22.0	0
@6459__1965649	013	B	04/04/1965	05:00	43.7500	12.4919	0	114.0	0	BT	0	21.1	0
@6459__1965649	013	B	04/04/1965	05:00	43.7500	12.4919	0	127.0	0	BT	0	23.7	0
@6459__1965649	013	B	04/04/1965	05:00	43.7500	12.4919	0	135.0	0	BT	0	22.3	
@6459__1965649	013	B	04/04/1965	05:00	43.7500	12.4919	0	139.0	0	BT	0	23.7	
@6459__1965649	013	B	04/04/1965	05:00	43.7500	12.4919	0	150.0	0	BT	0	23.8	0
@6459__1965649	013	B	04/04/1965	05:00	43.7500	12.4919	0	160.0	0	BT	0	21.1	0
@6459__1965649	013	B	04/04/1965	05:00	43.7500	12.4919	0	167.0	0	BT	0	18.2	0
@6459__1965649	013	B	04/04/1965	05:00	43.7500	12.4919	0	176.0	0	BT	0	18.0	0
@6459__1965649	013	B	04/04/1965	05:00	43.7500	12.4919	0	190.0	0	BT	0	17.0	0
@6459__1965649	013	B	04/04/1965	05:00	43.7500	12.4919	0	200.0	0	BT	0	17.0	0
@6459__1965649	014	B	04/04/1965	06:10	43.6228	12.3378	0	0.0	0	BT	0	26.8	0
@6459__1965649	014	B	04/04/1965	06:10	43.6228	12.3378	0	15.0	0	BT	0	26.8	0
@6459__1965649	014	B	04/04/1965	06:10	43.6228	12.3378	0	40.0	0	BT	0	26.7	0
@6459__1965649	014	B	04/04/1965	06:10	43.6228	12.3378	0	50.0	0	BT	0	26.5	0
@6459__1965649	014	B	04/04/1965	06:10	43.6228	12.3378	0	65.0	0	BT	0	26.3	0
@6459__1965649	014	B	04/04/1965	06:10	43.6228	12.3378	0	75.0	0	BT	0	24.5	0
@6459__1965649	014	B	04/04/1965	06:10	43.6228	12.3378	0	88.0	0	BT	0	23.6	0
@6459__1965649	014	B	04/04/1965	06:10	43.6228	12.3378	0	100.0	0	BT	0	24.3	0
@6459__1965649	014	B	04/04/1965	06:10	43.6228	12.3378	0	120.0	0	BT	0	24.9	0
@6459__1965649	014	B	04/04/1965	06:10	43.6228	12.3378	0	130.0	0	BT	0	24.7	0
@6459__1965649	014	B	04/04/1965	06:10	43.6228	12.3378	0	136.0	0	BT	0	24.1	0
@6459__1965649	014	B	04/04/1965	06:10	43.6228	12.3378	0	150.0	0	BT	0	24.0	0
@6459__1965649	014	B	04/04/1965	06:10	43.6228	12.3378	0	180.0	0	BT	0	23.9	0
@6459__1965649	014	B	04/04/1965	06:10	43.6228	12.3378	0	190.0	0	BT	0	23.5	0
@6459__1965649	014	B	04/04/1965	06:10	43.6228	12.3378	0	200.0	0	BT	0	23.2	0
@6459__1965649	014	B	04/04/1965	06:10	43.6228	12.3378	0	210.0	0	BT	0	20.2	0
@6459__1965649	015	B	04/04/1965	09:10	43.3919	12.6169	0	0.0	0	BT	0	26.8	0
@6459__1965649	015	B	04/04/1965	09:10	43.3919	12.6169	0	50.0	0	BT	0	26.8	0
@6459__1965649	015	B	04/04/1965	09:10	43.3919	12.6169	0	75.0	0	BT	0	26.7	0
@6459__1965649	015	B	04/04/1965	09:10	43.3919	12.6169	0	83.0	0	BT	0	25.5	0
@6459__1965649	015	B	04/04/1965	09:10	43.3919	12.6169	0	100.0	0	BT	0	25.0	0
@6459__1965649	015	B	04/04/1965	09:10	43.3919	12.6169	0	146.0	0	BT	0	24.9	0
@6459__1965649	016	B	04/04/1965	11:49	43.1869	12.9200	0	0.0	0	BT	0	26.6	0
@6459__1965649	016	B	04/04/1965	11:49	43.1869	12.9200	0	10.0	0	BT	0	26.5	0
@6459__1965649	016	B	04/04/1965	11:49	43.1869	12.9200	0	25.0	0	BT	0	26.4	0
@6459__1965649	016	B	04/04/1965	11:49	43.1869	12.9200	0	50.0	0	BT	0	26.2	0
@6459__1965649	016	B	04/04/1965	11:49	43.1869	12.9200	0	75.0	0	BT	0	25.8	0
@6459__1965649	016	B	04/04/1965	11:49	43.1869	12.9200	0	100.0	0	BT	0	25.1	0
@6459__1965649	016	B	04/04/1965	11:49	43.1869	12.9200	0	150.0	0	BT	0	23.3	0
@6459__1965649	016	B	04/04/1965	11:49	43.1869	12.9200	0	190.0	0	BT	0	23.3	0
@6459__1965649	017	B	04/04/1965	14:19	42.9200	13.1300	0	0.0	0	SD	0	26.6	0	36.56	0	4.63	0	0.6	0
@6459__1965649	017	B	04/04/1965	14:19	42.9200	13.1300	0	10.0	0	SD	0	26.4	0	36.47	0	4.66	0	0.4	0
@6459__1965649	017	B	04/04/1965	14:19	42.9200	13.1300	0	25.0	0	SD	0	25.7	0	36.64	0	4.70	0	0.4	0
@6459__1965649	018	B	04/04/1965	14:28	42.8700	13.1378	0	0.0	0	BT	0	26.6	0
@6459__1965649	018	B	04/04/1965	14:28	42.8700	13.1378	0	10.0	0	BT	0	26.6	0
@6459__1965649	018	B	04/04/1965	14:28	42.8700	13.1378	0	20.0	0	BT	0	26.0	0
@6459__1965649	018	B	04/04/1965	14:28	42.8700	13.1378	0	27.0	0	BT	0	25.9	0
@6459__1965649	019	B	04/04/1965	15:15	42.9800	13.1700	0	0.0	0	SD	0	26.6	0	36.29	0	4.66	0	0.3	0
@6459__1965649	019	B	04/04/1965	15:15	42.9800	13.1700	0	10.0	0	SD	0	26.6	0	36.22	0	4.63	0	0.3	0
@6459__1965649	019	B	04/04/1965	15:15	42.9800	13.1700	0	25.0	0	SD	0	26.3	0	36.22	0	4.62	0	0.3	0
@6459__1965649	019	B	04/04/1965	15:15	42.9800	13.1700	0	50.0	0	SD	0	25.6	0	36.22	0	4.49	0	0.4	0
@6459__1965649	019	B	04/04/1965	15:15	42.9800	13.1700	0	75.0	0	SD	0	23.4	0	36.80	0	4.21	0	0.4	0
@6459__1965649	020	B	04/04/1965	15:30	42.9969	13.1700	0	0.0	0	BT	0	26.6	0
@6459__1965649	020	B	04/04/1965	15:30	42.9969	13.1700	0	10.0	0	BT	0	26.6	0
@6459__1965649	020	B	04/04/1965	15:30	42.9969	13.1700	0	25.0	0	BT	0	26.5	0
@6459__1965649	020	B	04/04/1965	15:30	42.9969	13.1700	0	50.0	0	BT	0	26.0	0
@6459__1965649	020	B	04/04/1965	15:30	42.9969	13.1700	0	75.0	0	BT	0	25.7	0
@6459__1965649	020	B	04/04/1965	15:30	42.9969	13.1700	0	100.0	0	BT	0	25.5	0
@6459__1965649	020	B	04/04/1965	15:30	42.9969	13.1700	0	150.0	0	BT	0	24.0	0
@6459__1965649	020	B	04/04/1965	15:30	42.9969	13.1700	0	200.0	0	BT	0	23.5	0
@6459__1965649	021	B	04/04/1965	16:55	43.0500	13.2000	0	0.0	0	SD	0	26.8	0	36.29	0	4.66	0	0.4	0
@6459__1965649	021	B	04/04/1965	16:55	43.0500	13.2000	0	10.0	0	SD	0	26.7	0	36.22	0	4.65	0	0.3	0
@6459__1965649	021	B	04/04/1965	16:55	43.0500	13.2000	0	25.0	0	SD	0	26.4	0	36.22	0	4.61	0	0.3	0
@6459__1965649	021	B	04/04/1965	16:55	43.0500	13.2000	0	50.0	0	SD	0	26.0	0	36.22	0	4.40	0	0.3	0
@6459__1965649	021	B	04/04/1965	16:55	43.0500	13.2000	0	75.0	0	SD	0	25.4	0	36.76	0	4.22	0	0.3	0
@6459__1965649	022	B	04/04/1965	17:10	43.0500	13.2050	0	0.0	0	BT	0	26.8	0
@6459__1965649	022	B	04/04/1965	17:10	43.0500	13.2050	0	10.0	0	BT	0	26.8	0
@6459__1965649	022	B	04/04/1965	17:10	43.0500	13.2050	0	25.0	0	BT	0	26.5	0
@6459__1965649	022	B	04/04/1965	17:10	43.0500	13.2050	0	50.0	0	BT	0	26.3	0
@6459__1965649	022	B	04/04/1965	17:10	43.0500	13.2050	0	75.0	0	BT	0	25.7	0
@6459__1965649	022	B	04/04/1965	17:10	43.0500	13.2050	0	80.0	0	BT	0	25.7	0
@6459__1965649	023	B	04/04/1965	18:19	43.1300	13.2700	0	0.0	0	SD	0	26.6	0	36.22	0	4.63	0	0.3	0
@6459__1965649	023	B	04/04/1965	18:19	43.1300	13.2700	0	10.0	0	SD	0	26.6	0	36.15	0	4.58	0	0.2	0
@6459__1965649	023	B	04/04/1965	18:19	43.1300	13.2700	0	25.0	0	SD	0	26.2	0	36.18	0	4.50	0	0.2	0
@6459__1965649	024	B	04/04/1965	18:30	43.1419	13.2669	0	0.0	0	BT	0	26.6	0
@6459__1965649	024	B	04/04/1965	18:30	43.1419	13.2669	0	10.0	0	BT	0	26.6	0
@6459__1965649	024	B	04/04/1965	18:30	43.1419	13.2669	0	25.0	0	BT	0	26.5	0
@6459__1965649	024	B	04/04/1965	18:30	43.1419	13.2669	0	30.0	0	BT	0	26.5	0
@6459__1965650	001	B	06/28/1965	09:49	41.8800	14.9800	0	0.0	0	SD	0	31.50	0	36.74	0	4.91	0	0.02	0
@6459__1965650	001	B	06/28/1965	09:49	41.8800	14.9800	0	10.0	0	SD	0	31.24	0	36.71	0	4.77	0	0.02	0
@6459__1965650	001	B	06/28/1965	09:49	41.8800	14.9800	0	25.0	0	SD	0	31.84	0	37.74	0	4.96	0	0.09	0
@6459__1965650	001	B	06/28/1965	09:49	41.8800	14.9800	0	50.0	0	SD	0	26.95	0	37.43	0	4.59	0	0.16	0
@6459__1965650	002	B	06/28/1965	11:00	42.1700	14.9300	0	0.0	0	SD	0	32.20	0	36.82	0	4.60	0
@6459__1965650	002	B	06/28/1965	11:00	42.1700	14.9300	0	10.0	0	SD	0	31.60	0	36.82	0	4.46	0
@6459__1965650	002	B	06/28/1965	11:00	42.1700	14.9300	0	25.0	0	SD	0	29.71	0	36.51	0	4.43	0
@6459__1965650	002	B	06/28/1965	11:00	42.1700	14.9300	0	50.0	0	SD	0	27.22	0	37.54	0	3.88	0
@6459__1965650	002	B	06/28/1965	11:00	42.1700	14.9300	0	75.0	0	SD	0	25.25	0	38.60	0	2.68	0
@6459__1965650	002	B	06/28/1965	11:00	42.1700	14.9300	0	100.0	0	SD	0	23.76	0	39.96	0	2.49	0
@6459__1965650	002	B	06/28/1965	11:00	42.1700	14.9300	0	150.0	0	SD	0	22.03	0	40.21	0	2.12	0
@6459__1965650	002	B	06/28/1965	11:00	42.1700	14.9300	0	200.0	0	SD	0	22.03	0	40.32	0	1.24	0
@6459__1965650	003	B	06/28/1965	12:00	42.0200	14.9700	0	0.0	0	SD	0	32.00	0	36.80	0	4.45	0	0.10	0
@6459__1965650	003	B	06/28/1965	12:00	42.0200	14.9700	0	10.0	0	SD	0	31.40	0	36.74	0	4.42	0	0.68	0
@6459__1965650	003	B	06/28/1965	12:00	42.0200	14.9700	0	25.0	0	SD	0	30.99	0	36.67	0	4.36	0	2.75	0
@6459__1965650	003	B	06/28/1965	12:00	42.0200	14.9700	0	50.0	0	SD	0	28.28	0	36.98	0	4.07	0	1.65	0
@6459__1965650	003	B	06/28/1965	12:00	42.0200	14.9700	0	75.0	0	SD	0	25.18	0	38.31	0	2.71	0	0.54	0
@6459__1965650	003	B	06/28/1965	12:00	42.0200	14.9700	0	100.0	0	SD	0	23.57	0	39.96	0	2.82	0	0.28	0
@6459__1965650	003	B	06/28/1965	12:00	42.0200	14.9700	0	150.0	0	SD	0	22.57	0	40.23	0	2.62	0	0.38	0
@6459__1965650	003	B	06/28/1965	12:00	42.0200	14.9700	0	200.0	0	SD	0	22.10	0	40.35	0	1.75	0	0.69	0
@6459__1965650	004	B	06/28/1965	14:30	42.1700	14.9300	0	0.0	0	SD	0	32.20	0	36.82	0	4.60	0	0.11	0
@6459__1965650	004	B	06/28/1965	14:30	42.1700	14.9300	0	10.0	0	SD	0	31.60	0	36.82	0	4.46	0	0.16	0
@6459__1965650	004	B	06/28/1965	14:30	42.1700	14.9300	0	25.0	0	SD	0	29.71	0	36.51	0	4.44	0	0.24	0
@6459__1965650	004	B	06/28/1965	14:30	42.1700	14.9300	0	50.0	0	SD	0	27.22	0	37.54	0	3.88	0	0.36	0
@6459__1965650	004	B	06/28/1965	14:30	42.1700	14.9300	0	75.0	0	SD	0	25.25	0	38.60	0	2.68	0	0.59	0
@6459__1965650	004	B	06/28/1965	14:30	42.1700	14.9300	0	100.0	0	SD	0	23.76	0	39.96	0	2.49	0	0.44	0
@6459__1965650	004	B	06/28/1965	14:30	42.1700	14.9300	0	150.0	0	SD	0	22.33	0	40.21	0	2.12	0	0.44	0
@6459__1965650	004	B	06/28/1965	14:30	42.1700	14.9300	0	200.0	0	SD	0	22.03	0	40.32	0	1.24	0	0.51	0
@6459__1965650	005	B	06/28/1965	16:00	42.3000	14.9200	0	0.0	0	SD	0	32.00	0	36.82	0	4.49	0	0.06	0
@6459__1965650	005	B	06/28/1965	16:00	42.3000	14.9200	0	10.0	0	SD	0	31.78	0	36.73	0	4.57	0	0.08	0
@6459__1965650	005	B	06/28/1965	16:00	42.3000	14.9200	0	25.0	0	SD	0	31.43	0	36.65	0	4.49	0	0.11	0
@6459__1965650	005	B	06/28/1965	16:00	42.3000	14.9200	0	50.0	0	SD	0	29.21	0	36.56	0	4.26	0	0.10	0
@6459__1965650	005	B	06/28/1965	16:00	42.3000	14.9200	0	75.0	0	SD	0	25.56	0	38.15	0	2.68	0	0.22	0
@6459__1965650	005	B	06/28/1965	16:00	42.3000	14.9200	0	100.0	0	SD	0	24.78	0	38.75	0	2.59	0	0.38	0
@6459__1965650	005	B	06/28/1965	16:00	42.3000	14.9200	0	150.0	0	SD	0	22.73	0	40.01	0	1.95	0	0.39	0
@6459__1965650	005	B	06/28/1965	16:00	42.3000	14.9200	0	200.0	0	SD	0	22.26	0	40.23	0	1.51	0	0.52	0
@6459__1965650	006	B	06/28/1965	17:49	42.4300	14.9200	0	0.0	0	SD	0	31.90	0	36.74	0	4.69	0	0.08	0
@6459__1965650	006	B	06/28/1965	17:49	42.4300	14.9200	0	10.0	0	SD	0	31.74	0	36.82	0	4.72	0	0.08	0
@6459__1965650	006	B	06/28/1965	17:49	42.4300	14.9200	0	25.0	0	SD	0	31.34	0	36.73	0	4.75	0	0.08	0
@6459__1965650	006	B	06/28/1965	17:49	42.4300	14.9200	0	50.0	0	SD	0	28.84	0	36.73	0	4.28	0	0.11	0
@6459__1965650	006	B	06/28/1965	17:49	42.4300	14.9200	0	75.0	0	SD	0	25.57	0	38.11	0	3.10	0	0.39	0
@6459__1965650	006	B	06/28/1965	17:49	42.4300	14.9200	0	100.0	0	SD	0	25.44	0	38.31	0	2.68	0	0.40	0
@6459__1965650	006	B	06/28/1965	17:49	42.4300	14.9200	0	140.0	0	SD	0	23.26	0	39.85	0	2.18	0	0.41	0
@6459__1965650	007	B	06/28/1965	19:49	42.6200	14.8500	0	0.0	0	SD	0	31.70	0	36.92	0	4.57	0	0.22	0
@6459__1965650	007	B	06/28/1965	19:49	42.6200	14.8500	0	10.0	0	SD	0	31.03	0	36.80	0	4.63	0	0.25	0
@6459__1965650	007	B	06/28/1965	19:49	42.6200	14.8500	0	25.0	0	SD	0	28.69	0	36.67	0	4.35	0	0.31	0
@6459__1965650	007	B	06/28/1965	19:49	42.6200	14.8500	0	35.0	0	SD	0	27.86	0	36.85	0	4.24	0	0.33	0
@6459__1965650	008	B	06/28/1965	22:55	42.7800	14.8200	0	0.0	0	SD	0	31.60	0	36.73	0	4.72	0	0.18	0
@6459__1965650	008	B	06/28/1965	22:55	42.7800	14.8200	0	10.0	0	SD	0	31.48	0	36.67	0	4.83	0	0.22	0
@6459__1965650	008	B	06/28/1965	22:55	42.7800	14.8200	0	15.0	0	SD	0	28.77	0	36.58	0	2.81	0	0.26	0
@6459__1965650	009	B	06/30/1965	04:25	43.1500	13.2700	0	0.0	0	SD	0	29.70	0	36.64	0	4.33	0	0.15	0
@6459__1965650	009	B	06/30/1965	04:25	43.1500	13.2700	0	10.0	0	SD	0	29.60	0	36.58	0	4.28	0	0.15	0
@6459__1965650	009	B	06/30/1965	04:25	43.1500	13.2700	0	25.0	0	SD	0	28.71	0	36.44	0	4.09	0	0.17	0
@6459__1965650	009	B	06/30/1965	04:25	43.1500	13.2700	0	32.0	0	SD	0	27.46	0	36.27	0	3.85	0	0.19	0
@6459__1965650	010	B	06/30/1965	05:49	43.0500	13.2000	0	0.0	0	SD	0	30.60	0	36.85	0	4.38	0	0.06	0
@6459__1965650	010	B	06/30/1965	05:49	43.0500	13.2000	0	10.0	0	SD	0	30.44	0	36.69	0	4.36	0	0.07	0
@6459__1965650	010	B	06/30/1965	05:49	43.0500	13.2000	0	25.0	0	SD	0	28.27	0	36.40	0	3.89	0	0.16	0
@6459__1965650	010	B	06/30/1965	05:49	43.0500	13.2000	0	50.0	0	SD	0	24.64	0	36.15	0	2.67	0	0.23	0
@6459__1965650	010	B	06/30/1965	05:49	43.0500	13.2000	0	75.0	0	SD	0	21.76	0	35.97	0	2.35	0	0.28	0
@6459__1965650	010	B	06/30/1965	05:49	43.0500	13.2000	0	100.0	0	SD	0	19.52	0	35.99	0	1.38	0	1.37	0
@6459__1965650	010	B	06/30/1965	05:49	43.0500	13.2000	0	150.0	0	SD	0	22.38	0	37.77	0	2.06	0	0.76	0
@6459__1965650	011	B	06/30/1965	06:45	42.9800	13.1700	0	0.0	0	SD	0	30.70	0	36.67	0	4.36	0	0.16	0
@6459__1965650	011	B	06/30/1965	06:45	42.9800	13.1700	0	10.0	0	SD	0	30.58	0	36.67	0	4.33	0	0.15	0
@6459__1965650	011	B	06/30/1965	06:45	42.9800	13.1700	0	25.0	0	SD	0	29.89	0	36.60	0	4.09	0	0.15	0
@6459__1965650	011	B	06/30/1965	06:45	42.9800	13.1700	0	50.0	0	SD	0	23.71	0	36.29	0	2.92	0	0.42	0
@6459__1965650	011	B	06/30/1965	06:45	42.9800	13.1700	0	75.0	0	SD	0	21.08	0	36.22	0	1.85	0	0.60	0
@6459__1965650	011	B	06/30/1965	06:45	42.9800	13.1700	0	100.0	0	SD	0	23.82	0	37.77	0	2.53	0	0.42	0
@6459__1965650	011	B	06/30/1965	06:45	42.9800	13.1700	0	150.0	0	SD	0	23.48	0	39.32	0	2.48	0	0.42	0
@6459__1965650	012	B	06/30/1965	07:55	42.9200	13.2000	0	0.0	0	SD	0	30.40	0	36.60	0	4.37	0	0.18	0
@6459__1965650	012	B	06/30/1965	07:55	42.9200	13.2000	0	10.0	0	SD	0	30.48	0	36.65	0	4.28	0	0.14	0
@6459__1965650	012	B	06/30/1965	07:55	42.9200	13.2000	0	20.0	0	SD	0	30.51	0	36.64	0	4.23	0	0.08	0
@6459__1965651	001	B	07/01/1965	21:00	43.1800	12.9200	0	0.0	0	SD	0	30.50	0	36.73	0	4.40	0
@6459__1965651	001	B	07/01/1965	21:00	43.1800	12.9200	0	10.0	0	SD	0	30.43	0	36.69	0	4.28	0
@6459__1965651	001	B	07/01/1965	21:00	43.1800	12.9200	0	25.0	0	SD	0	29.75	0	36.60	0	4.07	0
@6459__1965651	001	B	07/01/1965	21:00	43.1800	12.9200	0	50.0	0	SD	0	29.81	0	36.30	0	3.54	0
@6459__1965651	001	B	07/01/1965	21:00	43.1800	12.9200	0	75.0	0	SD	0	24.74	0	36.29	0	2.91	0
@6459__1965651	001	B	07/01/1965	21:00	43.1800	12.9200	0	100.0	0	SD	0	22.25	0	36.20	0	2.24	0
@6459__1965651	001	B	07/01/1965	21:00	43.1800	12.9200	0	150.0	0	SD	0	19.26	0	36.20	0	1.29	0
@6459__1965651	001	B	07/01/1965	21:00	43.1800	12.9200	0	180.0	0	SD	0	21.73	0	37.45	0	1.02	0
@6459__1965651	002	B	07/02/1965	00:25	43.1800	12.9200	0	0.0	0	SD	0	30.50	0	36.73	0	4.40	0	0.22	0
@6459__1965651	002	B	07/02/1965	00:25	43.1800	12.9200	0	10.0	0	SD	0	30.43	0	36.69	0	4.28	0	0.17	0
@6459__1965651	002	B	07/02/1965	00:25	43.1800	12.9200	0	25.0	0	SD	0	29.75	0	36.60	0	4.07	0	0.45	0
@6459__1965651	002	B	07/02/1965	00:25	43.1800	12.9200	0	50.0	0	SD	0	29.81	0	36.38	0	3.54	0	0.44	0
@6459__1965651	002	B	07/02/1965	00:25	43.1800	12.9200	0	75.0	0	SD	0	24.74	0	36.29	0	2.91	0	0.67	0
@6459__1965651	002	B	07/02/1965	00:25	43.1800	12.9200	0	100.0	0	SD	0	22.25	0	36.20	0	2.24	0	0.60	0
@6459__1965651	002	B	07/02/1965	00:25	43.1800	12.9200	0	150.0	0	SD	0	19.26	0	36.20	0	1.30	0	1.01	0
@6459__1965651	002	B	07/02/1965	00:25	43.1800	12.9200	0	180.0	0	SD	0	21.78	0	37.45	0	1.81	0	0.53	0
@6459__1965651	003	B	07/02/1965	03:25	43.3300	12.6300	0	0.0	0	SD	0	30.00	0	36.69	0	4.31	0	0.11	0
@6459__1965651	003	B	07/02/1965	03:25	43.3300	12.6300	0	10.0	0	SD	0	29.81	0	36.69	0	4.24	0	0.14	0
@6459__1965651	003	B	07/02/1965	03:25	43.3300	12.6300	0	25.0	0	SD	0	24.82	0	36.13	0	3.33	0	0.30	0
@6459__1965651	003	B	07/02/1965	03:25	43.3300	12.6300	0	50.0	0	SD	0	22.65	0	36.06	0	2.46	0	0.50	0
@6459__1965651	003	B	07/02/1965	03:25	43.3300	12.6300	0	75.0	0	SD	0	20.33	0	36.04	0	2.42	0	1.13	0
@6459__1965651	003	B	07/02/1965	03:25	43.3300	12.6300	0	100.0	0	SD	0	17.04	0	35.81	0	0.77	0	1.41	0
@6459__1965651	003	B	07/02/1965	03:25	43.3300	12.6300	0	150.0	0	SD	0	19.38	0	36.92	0	1.31	0	1.10	0
@6459__1965651	004	B	07/03/1965	02:15	43.7300	12.4000	0	0.0	0	SD	0	30.40	0	36.55	0	4.33	0	0.16	0
@6459__1965651	004	B	07/03/1965	02:15	43.7300	12.4000	0	10.0	0	SD	0	30.34	0	36.47	0	4.31	0	0.14	0
@6459__1965651	004	B	07/03/1965	02:15	43.7300	12.4000	0	25.0	0	SD	0	29.59	0	36.53	0	4.40	0	0.12	0
@6459__1965651	004	B	07/03/1965	02:15	43.7300	12.4000	0	50.0	0	SD	0	23.18	0	36.22	0	3.01	0	0.39	0
@6459__1965651	004	B	07/03/1965	02:15	43.7300	12.4000	0	75.0	0	SD	0	23.48	0	36.06	0	1.90	0	0.45	0
@6459__1965651	004	B	07/03/1965	02:15	43.7300	12.4000	0	100.0	0	SD	0	18.85	0	35.90	0	1.13	0	0.55	0
@6459__1965651	004	B	07/03/1965	02:15	43.7300	12.4000	0	150.0	0	SD	0	17.64	0	36.13	0	0.93	0	1.32	0
@6459__1965651	004	B	07/03/1965	02:15	43.7300	12.4000	0	200.0	0	SD	0	15.42	0	35.84	0	0.72	0	1.37	0
@6459__1965651	005	B	07/03/1965	03:40	43.6300	12.3300	0	0.0	0	SD	0	30.70	0	36.73	0	4.29	0	0.11	0
@6459__1965651	005	B	07/03/1965	03:40	43.6300	12.3300	0	10.0	0	SD	0	30.64	0	36.60	0	4.27	0	0.13	0
@6459__1965651	005	B	07/03/1965	03:40	43.6300	12.3300	0	25.0	0	SD	0	27.92	0	36.40	0	4.36	0	0.15	0
@6459__1965651	005	B	07/03/1965	03:40	43.6300	12.3300	0	50.0	0	SD	0	22.30	0	36.02	0	4.37	0	0.83	0
@6459__1965651	005	B	07/03/1965	03:40	43.6300	12.3300	0	75.0	0	SD	0	20.37	0	36.13	0	1.56	0	1.09	0
@6459__1965651	005	B	07/03/1965	03:40	43.6300	12.3300	0	100.0	0	SD	0	19.55	0	36.29	0	1.31	0	1.14	0
@6459__1965651	005	B	07/03/1965	03:40	43.6300	12.3300	0	150.0	0	SD	0	19.07	0	36.58	0	1.36	0	1.23	0
@6459__1965651	005	B	07/03/1965	03:40	43.6300	12.3300	0	200.0	0	SD	0	20.45	0	37.41	0	1.68	0	1.10	0
@6459__1965651	006	B	07/03/1965	06:00	43.5000	12.2500	0	0.0	0	SD	0	30.80	0	36.69	0	4.28	0	0.28	0
@6459__1965651	006	B	07/03/1965	06:00	43.5000	12.2500	0	10.0	0	SD	0	30.72	0	36.58	0	4.22	0	0.18	0
@6459__1965651	006	B	07/03/1965	06:00	43.5000	12.2500	0	25.0	0	SD	0	28.50	0	36.31	0	4.22	0	0.20	0
@6459__1965651	006	B	07/03/1965	06:00	43.5000	12.2500	0	40.0	0	SD	0	23.54	0	36.20	0	2.61	0	0.97	0
@6459__1965651	007	B	07/03/1965	23:25	43.9000	12.5000	0	0.0	0	SD	0	29.50	0	36.45	0	4.55	0	0.08	0
@6459__1965651	007	B	07/03/1965	23:25	43.9000	12.5000	0	10.0	0	SD	0	29.33	0	36.40	0	4.54	0	0.12	0
@6459__1965651	007	B	07/03/1965	23:25	43.9000	12.5000	0	25.0	0	SD	0	28.17	0	36.31	0	4.44	0	0.16	0
@6459__1965651	008	B	07/05/1965	06:00	44.8000	12.4500	0	0.0	0	SD	0	29.80	0	36.49	0	4.38	0
@6459__1965651	008	B	07/05/1965	06:00	44.8000	12.4500	0	10.0	0	SD	0	29.74	0	36.49	0	4.41	0
@6459__1965651	008	B	07/05/1965	06:00	44.8000	12.4500	0	25.0	0	SD	0	29.76	0	36.45	0	4.34	0
@6459__1965651	008	B	07/05/1965	06:00	44.8000	12.4500	0	50.0	0	SD	0	25.34	0	36.15	0	4.51	0
@6459__1965651	008	B	07/05/1965	06:00	44.8000	12.4500	0	75.0	0	SD	0	22.91	0	36.02	0	2.69	0
@6459__1965651	008	B	07/05/1965	06:00	44.8000	12.4500	0	100.0	0	SD	0	18.77	0	35.68	0	1.09	0
@6459__1965651	008	B	07/05/1965	06:00	44.8000	12.4500	0	150.0	0	SD	0	16.47	0	35.61	0	0.69	0
@6459__1965651	008	B	07/05/1965	06:00	44.8000	12.4500	0	200.0	0	SD	0	15.32	0	35.64	0	0.65	0
@6459__1965651	009	B	07/05/1965	07:00	44.8000	12.5800	0	0.0	0	SD	0	29.70	0	36.45	0	4.36	0	0.17	0
@6459__1965651	009	B	07/05/1965	07:00	44.8000	12.5800	0	10.0	0	SD	0	28.55	0	36.45	0	4.36	0	0.15	0
@6459__1965651	009	B	07/05/1965	07:00	44.8000	12.5800	0	25.0	0	SD	0	27.12	0	36.20	0	4.77	0	0.13	0
@6459__1965651	009	B	07/05/1965	07:00	44.8000	12.5800	0	50.0	0	SD	0	23.94	0	36.04	0	3.33	0	0.35	0
@6459__1965651	010	B	07/05/1965	09:00	44.8000	12.4500	0	0.0	0	SD	0	29.80	0	36.49	0	4.38	0	0.21	0
@6459__1965651	010	B	07/05/1965	09:00	44.8000	12.4500	0	10.0	0	SD	0	29.74	0	36.49	0	4.41	0	0.20	0
@6459__1965651	010	B	07/05/1965	09:00	44.8000	12.4500	0	25.0	0	SD	0	29.76	0	36.45	0	4.35	0	0.18	0
@6459__1965651	010	B	07/05/1965	09:00	44.8000	12.4500	0	50.0	0	SD	0	25.34	0	36.15	0	4.51	0	0.18	0
@6459__1965651	010	B	07/05/1965	09:00	44.8000	12.4500	0	75.0	0	SD	0	22.91	0	36.02	0	2.69	0	0.45	0
@6459__1965651	010	B	07/05/1965	09:00	44.8000	12.4500	0	100.0	0	SD	0	18.77	0	35.68	0	1.10	0	1.68	0
@6459__1965651	010	B	07/05/1965	09:00	44.8000	12.4500	0	150.0	0	SD	0	16.47	0	35.61	0	0.69	0	1.62	0
@6459__1965651	010	B	07/05/1965	09:00	44.8000	12.4500	0	180.0	0	SD	0	15.32	0	35.64	0	0.65	0	1.62	0
@6459__1965651	011	B	07/05/1965	12:00	44.8000	12.2000	0	0.0	0	SD	0	28.40	0	36.45	0	4.55	0	0.07	0
@6459__1965651	011	B	07/05/1965	12:00	44.8000	12.2000	0	10.0	0	SD	0	28.32	0	36.45	0	4.45	0	0.17	0
@6459__1965651	011	B	07/05/1965	12:00	44.8000	12.2000	0	25.0	0	SD	0	28.28	0	36.45	0	4.61	0	0.16	0
@6459__1965651	011	B	07/05/1965	12:00	44.8000	12.2000	0	50.0	0	SD	0	26.10	0	36.20	0	4.72	0	0.16	0
@6459__1965651	011	B	07/05/1965	12:00	44.8000	12.2000	0	75.0	0	SD	0	21.94	0	35.93	0	2.46	0	0.97	0
@6459__1965651	011	B	07/05/1965	12:00	44.8000	12.2000	0	100.0	0	SD	0	20.33	0	35.97	0	1.46	0	1.17	0
@6459__1965651	011	B	07/05/1965	12:00	44.8000	12.2000	0	150.0	0	SD	0	17.82	0	35.75	0	1.00	0	1.29	0
@6459__1965651	011	B	07/05/1965	12:00	44.8000	12.2000	0	200.0	0	SD	0	15.68	0	35.55	0	0.66	0	1.51	0
@6459__1965651	012	B	07/05/1965	15:19	44.8000	11.8700	0	0.0	0	SD	0	29.50	0	36.51	0	4.42	0	0.22	0
@6459__1965651	012	B	07/05/1965	15:19	44.8000	11.8700	0	10.0	0	SD	0	29.31	0	36.42	0	4.41	0	0.18	0
@6459__1965651	012	B	07/05/1965	15:19	44.8000	11.8700	0	25.0	0	SD	0	29.11	0	36.38	0	4.45	0	0.24	0
@6459__1965651	012	B	07/05/1965	15:19	44.8000	11.8700	0	50.0	0	SD	0	27.69	0	36.24	0	4.72	0	0.30	0
@6459__1965651	012	B	07/05/1965	15:19	44.8000	11.8700	0	75.0	0	SD	0	23.59	0	36.02	0	3.33	0	0.60	0
@6459__1965651	012	B	07/05/1965	15:19	44.8000	11.8700	0	100.0	0	SD	0	20.56	0	35.77	0	1.65	0	1.46	0
@6459__1965651	012	B	07/05/1965	15:19	44.8000	11.8700	0	150.0	0	SD	0	18.09	0	35.77	0	0.96	0	1.79	0
@6459__1965651	012	B	07/05/1965	15:19	44.8000	11.8700	0	200.0	0	SD	0	17.76	0	36.11	0	0.96	0	1.79	0
@6459__1965651	013	B	07/05/1965	21:10	44.8000	11.2500	0	0.0	0	SD	0	29.70	0	36.61	0	4.38	0	0.21	0
@6459__1965651	013	B	07/05/1965	21:10	44.8000	11.2500	0	10.0	0	SD	0	29.62	0	36.45	0	4.36	0	0.15	0
@6459__1965651	013	B	07/05/1965	21:10	44.8000	11.2500	0	25.0	0	SD	0	29.58	0	36.45	0	4.44	0	0.17	0
@6459__1965651	013	B	07/05/1965	21:10	44.8000	11.2500	0	50.0	0	SD	0	24.32	0	36.06	0	4.07	0	0.60	0
@6459__1965651	013	B	07/05/1965	21:10	44.8000	11.2500	0	75.0	0	SD	0	21.20	0	35.95	0	1.89	0	1.65	0
@6459__1965651	013	B	07/05/1965	21:10	44.8000	11.2500	0	100.0	0	SD	0	18.92	0	35.95	0	1.22	0	2.02	0
@6459__1965651	013	B	07/05/1965	21:10	44.8000	11.2500	0	150.0	0	SD	0	15.76	0	35.61	0	0.71	0	2.42	0
@6459__1965651	014	B	07/06/1965	00:00	44.8000	10.5800	0	0.0	0	SD	0	29.30	0	36.58	0	4.40	0
@6459__1965651	014	B	07/06/1965	00:00	44.8000	10.5800	0	10.0	0	SD	0	29.41	0	36.53	0	4.34	0
@6459__1965651	014	B	07/06/1965	00:00	44.8000	10.5800	0	25.0	0	SD	0	29.14	0	36.42	0	4.46	0
@6459__1965651	014	B	07/06/1965	00:00	44.8000	10.5800	0	50.0	0	SD	0	23.46	0	35.97	0	3.40	0
@6459__1965651	014	B	07/06/1965	00:00	44.8000	10.5800	0	75.0	0	SD	0	20.72	0	36.15	0	1.68	0
@6459__1965651	014	B	07/06/1965	00:00	44.8000	10.5800	0	100.0	0	SD	0	18.96	0	36.02	0	1.15	0
@6459__1965651	014	B	07/06/1965	00:00	44.8000	10.5800	0	150.0	0	SD	0	16.80	0	35.84	0	0.73	0
@6459__1965651	015	B	07/06/1965	03:15	44.8000	10.5800	0	0.0	0	SD	0	29.30	0	36.58	0	4.40	0	0.09	0
@6459__1965651	015	B	07/06/1965	03:15	44.8000	10.5800	0	10.0	0	SD	0	29.41	0	36.53	0	4.35	0	0.16	0
@6459__1965651	015	B	07/06/1965	03:15	44.8000	10.5800	0	25.0	0	SD	0	29.14	0	36.42	0	3.90	0	0.17	0
@6459__1965651	015	B	07/06/1965	03:15	44.8000	10.5800	0	50.0	0	SD	0	23.46	0	35.97	0	3.40	0	0.36	0
@6459__1965651	015	B	07/06/1965	03:15	44.8000	10.5800	0	75.0	0	SD	0	20.72	0	36.15	0	1.68	0	1.87	0
@6459__1965651	015	B	07/06/1965	03:15	44.8000	10.5800	0	100.0	0	SD	0	18.26	0	36.02	0	1.15	0	1.95	0
@6459__1965651	015	B	07/06/1965	03:15	44.8000	10.5800	0	150.0	0	SD	0	16.80	0	35.84	0	0.73	0	2.53	0
@6459__1965652	001	B	07/31/1965	12:40	43.4000	12.7300	0	0.0	0	SD	0	32.40	0	36.76	0	5.10	0	0.22	0
@6459__1965652	001	B	07/31/1965	12:40	43.4000	12.7300	0	10.0	0	SD	0	25.80	4	36.53	4	4.46	4	0.32	4
@6459__1965652	001	B	07/31/1965	12:40	43.4000	12.7300	0	20.0	0	SD	0	28.23	4	36.67	4	5.07	4	0.22	4
@6459__1965652	002	B	07/31/1965	13:49	43.3500	12.8000	0	0.0	0	SD	0	31.20	0	37.07	0	4.42	0	0.25	0
@6459__1965652	002	B	07/31/1965	13:49	43.3500	12.8000	0	10.0	0	SD	0	28.54	0	36.71	0	4.42	0	0.23	0
@6459__1965652	002	B	07/31/1965	13:49	43.3500	12.8000	0	20.0	0	SD	0	26.37	0	36.51	0	3.68	0	0.31	0
@6459__1965652	002	B	07/31/1965	13:49	43.3500	12.8000	0	30.0	0	SD	0	25.08	0	36.49	0	2.77	0	0.70	0
@6459__1965652	003	B	07/31/1965	15:15	43.3200	12.8700	0	0.0	0	SD	0	32.10	0	37.38	0	4.51	0	0.28	0
@6459__1965652	003	B	07/31/1965	15:15	43.3200	12.8700	0	10.0	0	SD	0	31.06	0	37.00	0	4.40	0	0.13	0
@6459__1965652	003	B	07/31/1965	15:15	43.3200	12.8700	0	20.0	0	SD	0	29.98	0	36.86	0	3.92	0	0.22	0
@6459__1965652	003	B	07/31/1965	15:15	43.3200	12.8700	0	40.0	0	SD	0	27.05	0	36.58	0	3.20	0	0.50	0
@6459__1965653	001	B	08/15/1965	03:00	43.0500	13.5700	0	0.0	0	SD	0	30.50	0	37.25	0	4.23	0
@6459__1965653	001	B	08/15/1965	03:00	43.0500	13.5700	0	10.0	0	SD	0	30.03	0	37.21	0	4.02	0
@6459__1965653	001	B	08/15/1965	03:00	43.0500	13.5700	0	20.0	0	SD	0	28.04	0	36.92	0	2.92	0
@6459__1965653	001	B	08/15/1965	03:00	43.0500	13.5700	0	30.0	0	SD	0	24.69	0	36.56	0	2.13	0
@6459__1965653	002	B	08/15/1965	05:49	43.0500	13.5700	0	0.0	0	SD	0	30.50	0	37.25	0	4.23	0	0.11	0
@6459__1965653	002	B	08/15/1965	05:49	43.0500	13.5700	0	10.0	0	SD	0	30.03	0	37.21	0	4.02	0	0.13	0
@6459__1965653	002	B	08/15/1965	05:49	43.0500	13.5700	0	20.0	0	SD	0	28.05	0	36.92	0	2.92	0	0.22	0
@6459__1965653	002	B	08/15/1965	05:49	43.0500	13.5700	0	30.0	0	SD	0	24.69	0	36.56	0	2.13	0	0.38	0
@6459__1965653	003	B	08/15/1965	06:00	43.0700	13.3700	0	0.0	0	SD	0	31.00	0	37.50	0	4.25	0
@6459__1965653	003	B	08/15/1965	06:00	43.0700	13.3700	0	10.0	0	SD	0	30.96	0	37.43	0	4.26	0
@6459__1965653	003	B	08/15/1965	06:00	43.0700	13.3700	0	20.0	0	SD	0	29.76	0	37.30	0	3.56	0
@6459__1965653	004	B	08/15/1965	07:18	43.1500	13.4800	0	0.0	0	SD	0	31.20	0	37.34	0	4.20	0	0.07	0
@6459__1965653	004	B	08/15/1965	07:18	43.1500	13.4800	0	10.0	0	SD	0	30.10	0	37.34	0	4.19	0	0.09	0
@6459__1965653	004	B	08/15/1965	07:18	43.1500	13.4800	0	20.0	0	SD	0	30.12	0	37.34	0	4.22	0	0.10	0
@6459__1965653	005	B	08/15/1965	08:55	43.0700	13.3700	0	0.0	0	SD	0	31.00	0	37.50	0	4.26	0
@6459__1965653	005	B	08/15/1965	08:55	43.0700	13.3700	0	10.0	0	SD	0	30.96	0	37.43	0	4.26	0	0.04	0
@6459__1965653	005	B	08/15/1965	08:55	43.0700	13.3700	0	20.0	0	SD	0	29.73	0	37.30	0	3.56	0	0.10	0
@6459__1965653	006	B	08/15/1965	10:45	43.1300	13.2500	0	0.0	0	SD	0	31.50	0	37.34	0	4.24	0	0.20	0
@6459__1965653	006	B	08/15/1965	10:45	43.1300	13.2500	0	10.0	0	SD	0	31.40	0	37.38	0	4.22	0	0.05	0
@6459__1965653	006	B	08/15/1965	10:45	43.1300	13.2500	0	20.0	0	SD	0	31.39	0	37.38	0	4.22	0	0.06	0
@6459__1965653	006	B	08/15/1965	10:45	43.1300	13.2500	0	30.0	0	SD	0	31.48	0	37.16	0	3.52	0	0.15	0
@6459__1965653	007	B	08/15/1965	12:00	43.0500	13.2000	0	0.0	0	SD	0	31.60	0	37.47	0	4.27	0	0.11	0
@6459__1965653	007	B	08/15/1965	12:00	43.0500	13.2000	0	10.0	0	SD	0	31.51	0	37.38	0	4.21	0	0.10	0
@6459__1965653	007	B	08/15/1965	12:00	43.0500	13.2000	0	20.0	0	SD	0	31.36	0	37.34	0	4.13	0	0.07	0
@6459__1965653	007	B	08/15/1965	12:00	43.0500	13.2000	0	30.0	0	SD	0	29.42	0	37.34	0	3.60	0	0.16	0
@6459__1965653	007	B	08/15/1965	12:00	43.0500	13.2000	0	50.0	0	SD	0	17.84	0	35.79	0	1.00	0	0.76	0
@6459__1965653	007	B	08/15/1965	12:00	43.0500	13.2000	0	75.0	0	SD	0	16.17	0	35.61	0	0.68	0	1.09	0
@6459__1965653	007	B	08/15/1965	12:00	43.0500	13.2000	0	100.0	0	SD	0	15.28	0	35.70	0	0.64	0	0.94	0
@6459__1965653	008	B	08/15/1965	13:10	42.9800	13.3300	0	0.0	0	SD	0	31.50	0	37.48	0	4.33	0	0.22	0
@6459__1965653	008	B	08/15/1965	13:10	42.9800	13.3300	0	10.0	0	SD	0	31.38	0	37.38	0	4.35	0	0.25	0
@6459__1965653	008	B	08/15/1965	13:10	42.9800	13.3300	0	20.0	0	SD	0	31.28	0	37.43	0	4.26	0	0.09	0
@6459__1965653	008	B	08/15/1965	13:10	42.9800	13.3300	0	30.0	0	SD	0	31.12	0	37.50	0	4.01	0	0.09	0
@6459__1965653	009	B	08/16/1965	02:00	43.3200	12.6300	0	0.0	0	SD	0	30.50	0	37.41	0	4.27	0
@6459__1965653	009	B	08/16/1965	02:00	43.3200	12.6300	0	10.0	0	SD	0	30.43	0	37.25	0	4.25	0
@6459__1965653	009	B	08/16/1965	02:00	43.3200	12.6300	0	20.0	0	SD	0	30.43	0	37.21	0	4.23	0
@6459__1965653	009	B	08/16/1965	02:00	43.3200	12.6300	0	30.0	0	SD	0	24.51	0	36.44	0	4.42	0
@6459__1965653	009	B	08/16/1965	02:00	43.3200	12.6300	0	50.0	0	SD	0	19.38	0	35.86	0	1.25	0
@6459__1965653	009	B	08/16/1965	02:00	43.3200	12.6300	0	75.0	0	SD	0	16.50	0	35.48	0	0.57	0
@6459__1965653	009	B	08/16/1965	02:00	43.3200	12.6300	0	100.0	0	SD	0	15.61	0	35.44	0	0.64	0
@6459__1965653	010	B	08/16/1965	03:10	43.4300	12.5500	0	0.0	0	SD	0	29.90	0	37.45	0	4.65	0	0.11	0
@6459__1965653	010	B	08/16/1965	03:10	43.4300	12.5500	0	10.0	0	SD	0	29.57	0	37.23	0	4.72	0	0.08	0
@6459__1965653	010	B	08/16/1965	03:10	43.4300	12.5500	0	20.0	0	SD	0	26.96	0	36.80	0	4.82	0	0.06	0
@6459__1965653	010	B	08/16/1965	03:10	43.4300	12.5500	0	30.0	0	SD	0	21.59	0	36.22	0	2.48	0	0.60	0
@6459__1965653	010	B	08/16/1965	03:10	43.4300	12.5500	0	50.0	0	SD	0	17.09	0	35.68	0	1.65	0	0.94	0
@6459__1965653	010	B	08/16/1965	03:10	43.4300	12.5500	0	75.0	0	SD	0	16.08	0	35.66	0	1.66	0	1.03	0
@6459__1965653	010	B	08/16/1965	03:10	43.4300	12.5500	0	100.0	0	SD	0	15.75	0	35.61	0	1.68	0	1.24	0
@6459__1965653	011	B	08/16/1965	05:19	43.3200	12.6300	0	0.0	0	SD	0	30.50	0	37.41	0	4.27	0	0.05	0
@6459__1965653	011	B	08/16/1965	05:19	43.3200	12.6300	0	10.0	0	SD	0	30.43	0	37.25	0	4.26	0	0.07	0
@6459__1965653	011	B	08/16/1965	05:19	43.3200	12.6300	0	20.0	0	SD	0	30.43	0	37.21	0	4.23	0	0.11	0
@6459__1965653	011	B	08/16/1965	05:19	43.3200	12.6300	0	30.0	0	SD	0	24.51	0	36.44	0	4.42	0	0.14	0
@6459__1965653	011	B	08/16/1965	05:19	43.3200	12.6300	0	50.0	0	SD	0	19.38	0	35.86	0	1.25	0	0.94	0
@6459__1965653	011	B	08/16/1965	05:19	43.3200	12.6300	0	75.0	0	SD	0	16.50	0	35.48	0	0.57	0	0.97	0
@6459__1965653	011	B	08/16/1965	05:19	43.3200	12.6300	0	100.0	0	SD	0	15.60	0	35.44	0	0.64	0	1.10	0
@6459__1965653	012	B	08/16/1965	06:55	43.4000	12.7300	0	0.0	0	SD	0	30.5	0	37.32	0	4.46	0	0.06	0
@6459__1965653	012	B	08/16/1965	06:55	43.4000	12.7300	0	10.0	0	SD	0	29.3	0	37.09	0	4.50	0	0.09	0
@6459__1965653	012	B	08/16/1965	06:55	43.4000	12.7300	0	20.0	0	SD	0	25.5	0	37.49	0	5.20	0	0.10	0
@6459__1965653	013	B	08/16/1965	08:40	43.3500	12.8800	0	0.0	0	SD	0	30.70	0	37.43	0	4.29	0	0.10	0
@6459__1965653	013	B	08/16/1965	08:40	43.3500	12.8800	0	10.0	0	SD	0	30.82	0	37.38	0	4.41	0	0.08	0
@6459__1965653	013	B	08/16/1965	08:40	43.3500	12.8800	0	20.0	0	SD	0	30.66	0	37.32	0	4.35	0	0.06	0
@6459__1965653	014	B	08/16/1965	11:10	43.2500	12.9300	0	0.0	0	SD	0	31.30	0	37.54	0	4.37	0	0.12	0
@6459__1965653	014	B	08/16/1965	11:10	43.2500	12.9300	0	10.0	0	SD	0	31.18	0	37.45	0	4.42	0	0.09	0
@6459__1965653	014	B	08/16/1965	11:10	43.2500	12.9300	0	20.0	0	SD	0	29.41	0	37.07	0	3.60	0	0.22	0
@6459__1965653	014	B	08/16/1965	11:10	43.2500	12.9300	0	30.0	0	SD	0	24.07	0	36.55	0	2.37	0	0.46	0
@6459__1965653	014	B	08/16/1965	11:10	43.2500	12.9300	0	50.0	0	SD	0	16.66	0	35.68	0	0.92	0	0.72	0
@6459__1965653	015	B	08/16/1965	13:25	43.2700	13.0700	0	0.0	0	SD	0	31.80	0	37.52	0	4.37	0	0.22	0
@6459__1965653	015	B	08/16/1965	13:25	43.2700	13.0700	0	10.0	0	SD	0	31.41	0	37.43	0	4.35	0	0.13	0
@6459__1965653	015	B	08/16/1965	13:25	43.2700	13.0700	0	20.0	0	SD	0	30.27		37.29	0	4.08	0	0.08	0
@6459__1965653	015	B	08/16/1965	13:25	43.2700	13.0700	0	27.0	0	SD	0	21.73		36.27	0	1.47	0	0.36	0
@6459__1965653	016	B	08/16/1965	14:40	43.1500	13.1200	0	0.0	0	SD	0	31.90	0	37.52	0	4.45	0	0.12	0
@6459__1965653	016	B	08/16/1965	14:40	43.1500	13.1200	0	10.0	0	SD	0	31.36	0	37.48	0	4.37	0	0.10	0
@6459__1965653	016	B	08/16/1965	14:40	43.1500	13.1200	0	20.0	0	SD	0	31.30	0	37.43	0	4.28	0	0.05	0
@6459__1965653	016	B	08/16/1965	14:40	43.1500	13.1200	0	30.0	0	SD	0	26.96	0	37.11	0	2.51	0	0.26	0
@6459__1965653	016	B	08/16/1965	14:40	43.1500	13.1200	0	50.0	0	SD	0	20.83	0	37.43	0	4.16	0	0.09	0
@6459__1965653	016	B	08/16/1965	14:40	43.1500	13.1200	0	75.0	0	SD	0	17.79	0	35.82	0	0.94	0	1.03	0
@6459__1965653	016	B	08/16/1965	14:40	43.1500	13.1200	0	100.0	0	SD	0	15.80	0	35.68	0	0.82	0	1.32	0
@6459__1965654	001	B	09/14/1965	23:00	44.8000	12.4500	0	0.0	0	SD	0	30.40	0	36.49	0	4.37	0
@6459__1965654	001	B	09/14/1965	23:00	44.8000	12.4500	0	10.0	0	SD	0	30.22	0	36.49	0	4.37	0
@6459__1965654	001	B	09/14/1965	23:00	44.8000	12.4500	0	25.0	0	SD	0	26.74	0	36.22	0	4.84	0
@6459__1965654	001	B	09/14/1965	23:00	44.8000	12.4500	0	50.0	0	SD	0	18.00	0	35.61	0	0.66	0
@6459__1965654	001	B	09/14/1965	23:00	44.8000	12.4500	0	75.0	0	SD	0	16.93	0	35.61	0	0.74	0
@6459__1965654	001	B	09/14/1965	23:00	44.8000	12.4500	0	100.0	0	SD	0	15.79	0	35.52	0	0.79	0
@6459__1965654	001	B	09/14/1965	23:00	44.8000	12.4500	0	150.0	0	SD	0	15.16	0	35.52	0	0.62	0
@6459__1965654	001	B	09/14/1965	23:00	44.8000	12.4500	0	200.0	0	SD	0	14.59	0	35.61	0	0.74	0
@6459__1965654	002	B	09/15/1965	00:00	44.8000	12.5800	0	0.0	0	SD	0	30.40	0	36.65	0	4.36	0	0.26	0
@6459__1965654	002	B	09/15/1965	00:00	44.8000	12.5800	0	10.0	0	SD	0	30.36	0	36.51	0	4.38	0	0.21	0
@6459__1965654	002	B	09/15/1965	00:00	44.8000	12.5800	0	25.0	0	SD	0	30.12	0	36.45	0	4.42	0	0.19	0
@6459__1965654	002	B	09/15/1965	00:00	44.8000	12.5800	0	45.0	0	SD	0	19.27	0	35.68	0	1.30	0	0.90	0
@6459__1965654	003	B	09/15/1965	01:40	44.8000	12.4500	0	0.0	0	SD	0	30.40	0	36.49	0	4.37	0	0.15	0
@6459__1965654	003	B	09/15/1965	01:40	44.8000	12.4500	0	10.0	0	SD	0	30.22	0	36.48	0	4.37	0	0.12	0
@6459__1965654	003	B	09/15/1965	01:40	44.8000	12.4500	0	25.0	0	SD	0	20.74	0	36.22	0	4.84	0	0.28	0
@6459__1965654	003	B	09/15/1965	01:40	44.8000	12.4500	0	50.0	0	SD	0	18.00	0	35.61	0	0.66	0	1.40	0
@6459__1965654	003	B	09/15/1965	01:40	44.8000	12.4500	0	75.0	0	SD	0	16.93	0	35.61	0	0.74	0	1.65	0
@6459__1965654	003	B	09/15/1965	01:40	44.8000	12.4500	0	100.0	0	SD	0	15.79	0	35.52	0	0.80	0	1.74	0
@6459__1965654	003	B	09/15/1965	01:40	44.8000	12.4500	0	150.0	0	SD	0	15.16	0	35.52	0	0.62	0	2.13	0
@6459__1965654	003	B	09/15/1965	01:40	44.8000	12.4500	0	200.0	0	SD	0	14.59	0	36.61	0	0.74	0	2.21	0
@6459__1965654	004	B	09/15/1965	04:30	44.8000	12.2000	0	0.0	0	SD	0	29.80	0	36.60	0	4.45	0	0.30	0
@6459__1965654	004	B	09/15/1965	04:30	44.8000	12.2000	0	10.0	0	SD	0	29.74	0	36.49	0	4.37	0	0.36	0
@6459__1965654	004	B	09/15/1965	04:30	44.8000	12.2000	0	25.0	0	SD	0	22.90	0	35.97	0	4.35	0	0.42	0
@6459__1965654	004	B	09/15/1965	04:30	44.8000	12.2000	0	50.0	0	SD	0	17.35	0	35.61	0	0.83	0	1.76	0
@6459__1965654	004	B	09/15/1965	04:30	44.8000	12.2000	0	75.0	0	SD	0	16.32	0	35.57	0	0.59	0	1.68	0
@6459__1965654	004	B	09/15/1965	04:30	44.8000	12.2000	0	100.0	0	SD	0	15.13	0	35.53	0	0.53	0	1.70	0
@6459__1965654	004	B	09/15/1965	04:30	44.8000	12.2000	0	150.0	0	SD	0	14.93	0	35.66	0	0.64	0	1.74	0
@6459__1965654	004	B	09/15/1965	04:30	44.8000	12.2000	0	200.0	0	SD	0	14.48	0	35.82	0	0.68	0	1.90	0
@6459__1965654	005	B	09/15/1965	07:49	44.8000	11.8700	0	0.0	0	SD	0	29.70	0	36.49	0	4.47	0	0.26	0
@6459__1965654	005	B	09/15/1965	07:49	44.8000	11.8700	0	10.0	0	SD	0	29.43	0	36.45	0	4.41	0	0.31	0
@6459__1965654	005	B	09/15/1965	07:49	44.8000	11.8700	0	25.0	0	SD	0	21.01	0	35.77	0	4.79	0	0.28	0
@6459__1965654	005	B	09/15/1965	07:49	44.8000	11.8700	0	50.0	0	SD	0	17.07	0	35.71	0	0.59	0	2.06	0
@6459__1965654	005	B	09/15/1965	07:49	44.8000	11.8700	0	75.0	0	SD	0	16.32	0	35.61	0	0.59	0	1.05	0
@6459__1965654	005	B	09/15/1965	07:49	44.8000	11.8700	0	100.0	0	SD	0	15.59	0	35.61	0	0.67	0	1.30	0
@6459__1965654	005	B	09/15/1965	07:49	44.8000	11.8700	0	150.0	0	SD	0	14.94	0	35.77	0	0.85	0	1.96	0
@6459__1965654	005	B	09/15/1965	07:49	44.8000	11.8700	0	200.0	0	SD	0	14.94	0	36.04	0	0.85	0	1.74	0
@6459__1965654	006	B	09/15/1965	12:49	44.8000	11.2500	0	0.0	0	SD	0	29.40	0	36.53	0	4.61	0	0.25	0
@6459__1965654	006	B	09/15/1965	12:49	44.8000	11.2500	0	10.0	0	SD	0	28.50	0	36.40	0	0.47	0	0.23	0
@6459__1965654	006	B	09/15/1965	12:49	44.8000	11.2500	0	25.0	0	SD	0	19.34	0	35.75	0	0.57	0	1.53	0
@6459__1965654	006	B	09/15/1965	12:49	44.8000	11.2500	0	50.0	0	SD	0	16.98	0	35.71	0	0.52	0	1.95	0
@6459__1965654	006	B	09/15/1965	12:49	44.8000	11.2500	0	75.0	0	SD	0	16.24	0	35.59	0	0.59	0	1.27	0
@6459__1965654	006	B	09/15/1965	12:49	44.8000	11.2500	0	100.0	0	SD	0	15.31	0	35.61	0	0.71	0	2.08	0
@6459__1965654	006	B	09/15/1965	12:49	44.8000	11.2500	0	150.0	0	SD	0	14.07	0	35.61	0	0.83	0	2.42	0
@6459__1965654	006	B	09/15/1965	12:49	44.8000	11.2500	0	200.0	0	SD	0	13.54	0	35.61	0	0.82	0	2.52	0
@6459__1965654	007	B	09/15/1965	17:25	44.8000	10.5800	0	0.0	0	SD	0	30.30	0	36.58	0	4.45	0	0.21	0
@6459__1965654	007	B	09/15/1965	17:25	44.8000	10.5800	0	10.0	0	SD	0	30.04	0	36.58	0	4.46	0	0.25	0
@6459__1965654	007	B	09/15/1965	17:25	44.8000	10.5800	0	25.0	0	SD	0	21.47	0	35.93	0	2.72	0	0.88	0
@6459__1965654	007	B	09/15/1965	17:25	44.8000	10.5800	0	50.0	0	SD	0	17.30	0	35.73	0	0.57	0	1.62	0
@6459__1965654	007	B	09/15/1965	17:25	44.8000	10.5800	0	75.0	0	SD	0	16.46	0	35.71	0	0.60	0	1.82	0
@6459__1965654	007	B	09/15/1965	17:25	44.8000	10.5800	0	100.0	0	SD	0	15.46	0	35.61	0	0.63	0	1.66	0
@6459__1965654	007	B	09/15/1965	17:25	44.8000	10.5800	0	150.0	0	SD	0	15.21	0	35.59	0	0.60	0	1.66	0
@6459__1965654	007	B	09/15/1965	17:25	44.8000	10.5800	0	200.0	0	SD	0	14.41	0	35.68	0	0.76	0	1.64	0
@6459__1965654	008	B	09/16/1965	08:30	43.5000	12.2500	0	0.0	0	SD	0	30.30	0	36.69	0	4.36	0	0.18	0
@6459__1965654	008	B	09/16/1965	08:30	43.5000	12.2500	0	10.0	0	SD	0	30.26	0	36.60	0	4.37	0	0.17	0
@6459__1965654	008	B	09/16/1965	08:30	43.5000	12.2500	0	25.0	0	SD	0	30.11	0	36.60	0	4.36	0	0.13	0
@6459__1965654	008	B	09/16/1965	08:30	43.5000	12.2500	0	40.0	0	SD	0	25.96	0	36.45	0	2.68	0	0.48	0
@6459__1965654	009	B	09/16/1965	10:00	43.6300	12.3300	0	0.0	0	SD	0	30.40	0	36.53	0	4.38	0	0.15	0
@6459__1965654	009	B	09/16/1965	10:00	43.6300	12.3300	0	10.0	0	SD	0	30.14	0	36.44	0	4.38	0	0.11	0
@6459__1965654	009	B	09/16/1965	10:00	43.6300	12.3300	0	25.0	0	SD	0	29.97	0	36.44	0	4.28	0	0.15	0
@6459__1965654	009	B	09/16/1965	10:00	43.6300	12.3300	0	50.0	0	SD	0	20.20	0	35.81	0	1.36	0	1.09	0
@6459__1965654	009	B	09/16/1965	10:00	43.6300	12.3300	0	75.0	0	SD	0	17.55	0	35.64	0	0.48	0	1.55	0
@6459__1965654	009	B	09/16/1965	10:00	43.6300	12.3300	0	100.0	0	SD	0	16.53	0	35.59	0	0.50	0	1.70	0
@6459__1965654	009	B	09/16/1965	10:00	43.6300	12.3300	0	150.0	0	SD	0	15.08	0	35.59	0	0.62	0	1.98	0
@6459__1965654	009	B	09/16/1965	10:00	43.6300	12.3300	0	200.0	0	SD	0	14.37	0	35.55	0	0.72	0	1.84	0
@6459__1965654	010	B	09/16/1965	12:19	43.7300	12.4000	0	0.0	0	SD	0	30.80	0	36.69	0	4.37	0	0.30	0
@6459__1965654	010	B	09/16/1965	12:19	43.7300	12.4000	0	10.0	0	SD	0	30.46	0	36.64	0	4.35	0	0.26	0
@6459__1965654	010	B	09/16/1965	12:19	43.7300	12.4000	0	25.0	0	SD	0	30.35	0	36.76	0	4.40	0	0.27	0
@6459__1965654	010	B	09/16/1965	12:19	43.7300	12.4000	0	50.0	0	SD	0	23.83	0	35.93	0	3.72	0	1.87	0
@6459__1965654	010	B	09/16/1965	12:19	43.7300	12.4000	0	75.0	0	SD	0	18.76	0	35.68	0	0.68	0	1.35	0
@6459__1965654	010	B	09/16/1965	12:19	43.7300	12.4000	0	100.0	0	SD	0	18.25	0	35.71	0	0.67	0	1.52	0
@6459__1965654	010	B	09/16/1965	12:19	43.7300	12.4000	0	150.0	0	SD	0	16.02	0	35.59	0	0.52	0	1.50	0
@6459__1965654	010	B	09/16/1965	12:19	43.7300	12.4000	0	200.0	0	SD	0	15.41	0	35.61	0	0.60	0	1.23	0
@6459__1965654	011	B	09/16/1965	14:40	43.9000	12.5000	0	0.0	0	SD	0	31.00	0	36.76	0	4.45	0	0.15	0
@6459__1965654	011	B	09/16/1965	14:40	43.9000	12.5000	0	10.0	0	SD	0	30.68	0	36.61	0	4.38	0	0.15	0
@6459__1965654	011	B	09/16/1965	14:40	43.9000	12.5000	0	25.0	0	SD	0	29.58	0	36.61	0	4.30	0	0.10	0
@6459__1965654	012	B	09/17/1965	12:00	43.1500	13.2700	0	0.0	0	SD	0	32.00	0	37.77	0	4.46	0
@6459__1965654	012	B	09/17/1965	12:00	43.1500	13.2700	0	10.0	0	SD	0	31.84	0	37.63	0	4.49	0
@6459__1965654	012	B	09/17/1965	12:00	43.1500	13.2700	0	25.0	0	SD	0	31.72	0	37.59	0	4.20	0
@6459__1965654	012	B	09/17/1965	12:00	43.1500	13.2700	0	35.0	0	SD	0	31.36	0	37.63	0	4.02	0
@6459__1965654	013	B	09/17/1965	15:00	42.9800	13.1700	0	0.0	0	SD	0	31.30	0	37.56	0	4.40	0
@6459__1965654	013	B	09/17/1965	15:00	42.9800	13.1700	0	10.0	0	SD	0	30.16	0	37.59	0	4.43	0
@6459__1965654	013	B	09/17/1965	15:00	42.9800	13.1700	0	25.0	0	SD	0	31.22	0	37.59	0	4.44	0
@6459__1965654	013	B	09/17/1965	15:00	42.9800	13.1700	0	50.0	0	SD	0	27.19	0	36.85	0	2.26	0
@6459__1965654	013	B	09/17/1965	15:00	42.9800	13.1700	0	75.0	0	SD	0	18.78	0	35.91	0	0.63	0
@6459__1965654	013	B	09/17/1965	15:00	42.9800	13.1700	0	100.0	0	SD	0	17.77	0	35.84	0	0.73	0
@6459__1965654	013	B	09/17/1965	15:00	42.9800	13.1700	0	150.0	0	SD	0	14.62	0	35.81	0	0.62	0
@6459__1965654	014	B	09/17/1965	15:15	43.1500	13.2700	0	0.0	0	SD	0	32.00	0	37.77	0	4.46	0	0.15	0
@6459__1965654	014	B	09/17/1965	15:15	43.1500	13.2700	0	10.0	0	SD	0	31.84	0	37.63	0	4.49	0	0.11	0
@6459__1965654	014	B	09/17/1965	15:15	43.1500	13.2700	0	25.0	0	SD	0	31.71	0	37.59	0	4.20	0	0.06	0
@6459__1965654	014	B	09/17/1965	15:15	43.1500	13.2700	0	35.0	0	SD	0	31.36	0	37.63	0	4.02	0	0.12	0
@6459__1965654	015	B	09/17/1965	16:40	43.0500	13.2000	0	0.0	0	SD	0	31.80	0	37.65	0	4.29	0
@6459__1965654	015	B	09/17/1965	16:40	43.0500	13.2000	0	10.0	0	SD	0	31.59	0	37.59	0	4.29	0	0.02	0
@6459__1965654	015	B	09/17/1965	16:40	43.0500	13.2000	0	25.0	0	SD	0	31.56	0	37.59	0	4.23	0	0.03	0
@6459__1965654	015	B	09/17/1965	16:40	43.0500	13.2000	0	50.0	0	SD	0	25.12	0	36.60	0	1.89	0	0.97	0
@6459__1965654	015	B	09/17/1965	16:40	43.0500	13.2000	0	75.0	0	SD	0	18.28	0	35.73	0	0.57	0	1.47	0
@6459__1965654	015	B	09/17/1965	16:40	43.0500	13.2000	0	100.0	0	SD	0	16.42	0	35.73	0	0.75	0	1.68	0
@6459__1965654	015	B	09/17/1965	16:40	43.0500	13.2000	0	150.0	0	SD	0	15.25	0	35.81	0	0.57	0	1.79	0
@6459__1965654	016	B	09/17/1965	17:45	42.9800	13.1700	0	0.0	0	SD	0	31.30	0	37.56	0	4.40	0	0.17	0
@6459__1965654	016	B	09/17/1965	17:45	42.9800	13.1700	0	10.0	0	SD	0	30.16	0	37.59	0	4.44	0	0.12	0
@6459__1965654	016	B	09/17/1965	17:45	42.9800	13.1700	0	25.0	0	SD	0	31.22	0	37.59	0	4.45	0	0.05	0
@6459__1965654	016	B	09/17/1965	17:45	42.9800	13.1700	0	50.0	0	SD	0	27.19	0	36.85	0	2.26	0	0.90	0
@6459__1965654	016	B	09/17/1965	17:45	42.9800	13.1700	0	75.0	0	SD	0	18.78	0	35.91	0	0.83	0	1.52	0
@6459__1965654	016	B	09/17/1965	17:45	42.9800	13.1700	0	100.0	0	SD	0	17.77	0	35.84	0	0.73	0	1.68	0
@6459__1965654	016	B	09/17/1965	17:45	42.9800	13.1700	0	150.0	0	SD	0	15.62	0	35.81	0	0.62	0	1.71	0
@6459__1965654	017	B	09/18/1965	05:45	42.7800	14.8200	0	0.0	0	SD	0	32.90	0	37.84	0	4.22	0	0.13	0
@6459__1965654	017	B	09/18/1965	05:45	42.7800	14.8200	0	10.0	0	SD	0	32.79	0			4.26	0
@6459__1965654	017	B	09/18/1965	05:45	42.7800	14.8200	0	15.0	0	SD	0	32.81	0	37.77	0	4.23	0	0.11	0
@6459__1965654	018	B	09/18/1965	07:15	42.6200	14.8500	0	0.0	0	SD	0	33.10	0	37.70	0	4.28	0	0.12	0
@6459__1965654	018	B	09/18/1965	07:15	42.6200	14.8500	0	10.0	0	SD	0	33.10	0	37.68	0	4.31	0	0.11	0
@6459__1965654	018	B	09/18/1965	07:15	42.6200	14.8500	0	25.0	0	SD	0	30.57	0	37.81	0	4.20	0	0.08	0
@6459__1965654	018	B	09/18/1965	07:15	42.6200	14.8500	0	35.0	0	SD	0	27.19	0	37.04	0	2.18	0	0.44	0
@6459__1965654	019	B	09/18/1965	08:45	42.4300	14.9200	0	0.0	0	SD	0	33.00	0	37.66	0	4.13	0	0.14	0
@6459__1965654	019	B	09/18/1965	08:45	42.4300	14.9200	0	10.0	0	SD	0	32.85	0	37.50	0	4.18	0	0.13	0
@6459__1965654	019	B	09/18/1965	08:45	42.4300	14.9200	0	25.0	0	SD	0	31.12	0	37.32	0	3.95	0	0.17	0
@6459__1965654	019	B	09/18/1965	08:45	42.4300	14.9200	0	50.0	0	SD	0	19.58	0	36.20	0	0.88	0	1.07	0
@6459__1965654	019	B	09/18/1965	08:45	42.4300	14.9200	0	75.0	0	SD	0	18.14	0	36.20	0	0.83	0	1.32	0
@6459__1965654	019	B	09/18/1965	08:45	42.4300	14.9200	0	100.0	0	SD	0	21.02	0	38.98	0	1.66	0	0.53	0
@6459__1965654	019	B	09/18/1965	08:45	42.4300	14.9200	0	150.0	0	SD	0	22.28	0	40.26	0	1.72	0	0.52	0
@6459__1965654	020	B	09/18/1965	09:00	42.1700	14.9300	0	0.0	0	SD	0	33.40	0	37.83	0	4.20	0
@6459__1965654	020	B	09/18/1965	09:00	42.1700	14.9300	0	10.0	0	SD	0	33.40	0	37.83	0	4.17	0
@6459__1965654	020	B	09/18/1965	09:00	42.1700	14.9300	0	25.0	0	SD	0	33.10	0	37.21	0	3.86	0
@6459__1965654	020	B	09/18/1965	09:00	42.1700	14.9300	0	50.0	0	SD	0	21.43	0	36.51	0	1.26	0
@6459__1965654	020	B	09/18/1965	09:00	42.1700	14.9300	0	75.0	0	SD	0	17.80	0	36.68	0	0.88	0
@6459__1965654	020	B	09/18/1965	09:00	42.1700	14.9300	0	100.0	0	SD	0	20.00	0	36.88	0	1.55	0
@6459__1965654	020	B	09/18/1965	09:00	42.1700	14.9300	0	150.0	0	SD	0	22.36	0	40.28	0	2.04	0
@6459__1965654	020	B	09/18/1965	09:00	42.1700	14.9300	0	200.0	0	SD	0	21.89	0	40.32	0	1.20	0
@6459__1965654	021	B	09/18/1965	10:30	42.3000	14.9200	0	0.0	0	SD	0	33.40	0	37.84	0	4.20	0	0.15	0
@6459__1965654	021	B	09/18/1965	10:30	42.3000	14.9200	0	10.0	0	SD	0	33.40	0	37.88	0	4.13	0	0.10	0
@6459__1965654	021	B	09/18/1965	10:30	42.3000	14.9200	0	25.0	0	SD	0	32.76	0	37.99	0	4.12	0	0.12	0
@6459__1965654	021	B	09/18/1965	10:30	42.3000	14.9200	0	50.0	0	SD	0	21.78	0	36.56	0	1.34	0	1.42	0
@6459__1965654	021	B	09/18/1965	10:30	42.3000	14.9200	0	75.0	0	SD	0	17.38	0	36.11	0	0.83	0	2.18	0
@6459__1965654	021	B	09/18/1965	10:30	42.3000	14.9200	0	100.0	0	SD	0	18.98	0	37.38	0	1.22	0	1.34	0
@6459__1965654	021	B	09/18/1965	10:30	42.3000	14.9200	0	150.0	0	SD	0	22.42	0	40.16	0	2.42	0	0.38	0
@6459__1965654	021	B	09/18/1965	10:30	42.3000	14.9200	0	200.0	0	SD	0	22.02	0	40.25	0	1.39	0	0.45	0
@6459__1965654	022	B	09/18/1965	11:40	42.1700	14.9300	0	0.0	0	SD	0	33.40	0	37.83	0	4.20	0	0.16	0
@6459__1965654	022	B	09/18/1965	11:40	42.1700	14.9300	0	10.0	0	SD	0	33.40	0	37.83	0	4.17	0	0.10	0
@6459__1965654	022	B	09/18/1965	11:40	42.1700	14.9300	0	25.0	0	SD	0	30.10	0	37.21	0	3.86	0	0.16	0
@6459__1965654	022	B	09/18/1965	11:40	42.1700	14.9300	0	50.0	0	SD	0	21.43	0	36.51	0	1.27	0	1.69	0
@6459__1965654	022	B	09/18/1965	11:40	42.1700	14.9300	0	75.0	0	SD	0	17.80	0	36.08	0	0.88	0	1.65	0
@6459__1965654	022	B	09/18/1965	11:40	42.1700	14.9300	0	100.0	0	SD	0	20.00	0	38.08	0	1.55	0	1.31	0
@6459__1965654	022	B	09/18/1965	11:40	42.1700	14.9300	0	150.0	0	SD	0	22.36	0	40.28	0	2.04	0	0.38	0
@6459__1965654	022	B	09/18/1965	11:40	42.1700	14.9300	0	200.0	0	SD	0	21.89	0	40.32	0	1.20	0	0.44	0
@6459__1965654	023	B	09/18/1965	13:40	42.0200	14.9700	0	0.0	0	SD	0	33.79	0	37.95	0	4.23	0	0.14	0
@6459__1965654	023	B	09/18/1965	13:40	42.0200	14.9700	0	10.0	0	SD	0	33.75	0	37.94	0	4.18	0	0.10	0
@6459__1965654	023	B	09/18/1965	13:40	42.0200	14.9700	0	25.0	0	SD	0	31.68	0	38.01	0	4.02	0	0.13	0
@6459__1965654	023	B	09/18/1965	13:40	42.0200	14.9700	0	50.0	0	SD	0	21.74	0	36.61	0	1.24	0	1.39	0
@6459__1965654	023	B	09/18/1965	13:40	42.0200	14.9700	0	75.0	0	SD	0	18.17	0	36.20	0	0.86	0	1.65	0
@6459__1965654	023	B	09/18/1965	13:40	42.0200	14.9700	0	100.0	0	SD	0	19.78	0	37.92	0	1.41	0	1.10	0
@6459__1965654	023	B	09/18/1965	13:40	42.0200	14.9700	0	150.0	0	SD	0	22.38	0	40.32	0	2.48	0	0.36	0
@6459__1965654	023	B	09/18/1965	13:40	42.0200	14.9700	0	200.0	0	SD	0	22.06	0	40.41	0	1.76	0	0.59	0
@6459__1965654	024	B	09/18/1965	15:25	41.8800	14.9800	0	0.0	0	SD	0	33.40	0	37.83	0	4.29	0	0.15	0
@6459__1965654	024	B	09/18/1965	15:25	41.8800	14.9800	0	10.0	0	SD	0	33.33	0	37.86	0	4.33	0	0.14	0
@6459__1965654	024	B	09/18/1965	15:25	41.8800	14.9800	0	25.0	0	SD	0	29.42	0	37.59	0	3.46	0	0.19	0
@6459__1965654	024	B	09/18/1965	15:25	41.8800	14.9800	0	50.0	0	SD	0	20.76	0	36.44	0	1.15	0	1.91	0
@6459__1966655	001	B	03/09/1966	03:00	41.9000	14.9800	0	0.0	0	SD	0	25.00	0	37.81	0
@6459__1966655	001	B	03/09/1966	03:00	41.9000	14.9800	0	10.0	0	SD	0	24.96	0	37.75	0
@6459__1966655	001	B	03/09/1966	03:00	41.9000	14.9800	0	20.0	0	SD	0	24.86	0	37.81	0
@6459__1966655	001	B	03/09/1966	03:00	41.9000	14.9800	0	30.0	0	SD	0	24.82	0	37.81	0
@6459__1966655	001	B	03/09/1966	03:00	41.9000	14.9800	0	50.0	0	SD	0	24.82	0	37.81	0
@6459__1966655	001	B	03/09/1966	03:00	41.9000	14.9800	0	75.0	0	SD	0	24.69	0	37.90	0
@6459__1966655	001	B	03/09/1966	03:00	41.9000	14.9800	0	100.0	0	SD	0	24.64	0	39.09	0
@6459__1966655	001	B	03/09/1966	03:00	41.9000	14.9800	0	150.0	0	SD	0	22.99	0	40.36	0
@6459__1966655	002	B	03/13/1966	09:00	43.7578	12.4169	0	0.0	0	BT	0	25.9	0
@6459__1966655	002	B	03/13/1966	09:00	43.7578	12.4169	0	120.0	0	BT	0	25.9	0
@6459__1966655	002	B	03/13/1966	09:00	43.7578	12.4169	0	130.0	0	BT	0	25.8	0
@6459__1966655	002	B	03/13/1966	09:00	43.7578	12.4169	0	132.0	0	BT	0	25.7	0
@6459__1966655	002	B	03/13/1966	09:00	43.7578	12.4169	0	135.0	0	BT	0	24.8	0
@6459__1966655	002	B	03/13/1966	09:00	43.7578	12.4169	0	140.0	0	BT	0	23.6	0
@6459__1966655	002	B	03/13/1966	09:00	43.7578	12.4169	0	145.0	0	BT	0	22.0	0
@6459__1966655	002	B	03/13/1966	09:00	43.7578	12.4169	0	150.0	0	BT	0	20.8	0
@6459__1966655	002	B	03/13/1966	09:00	43.7578	12.4169	0	160.0	0	BT	0	20.0	0
@6459__1966655	002	B	03/13/1966	09:00	43.7578	12.4169	0	170.0	0	BT	0	18.8	0
@6459__1966655	002	B	03/13/1966	09:00	43.7578	12.4169	0	190.0	0	BT	0	18.0	0
@6459__1966655	003	B	03/13/1966	22:00	44.8000	10.5828	0	0.0	0	BT	0	26.4	0
@6459__1966655	003	B	03/13/1966	22:00	44.8000	10.5828	0	10.0	0	BT	0	26.4	0
@6459__1966655	003	B	03/13/1966	22:00	44.8000	10.5828	0	20.0	0	BT	0	26.2	0
@6459__1966655	003	B	03/13/1966	22:00	44.8000	10.5828	0	30.0	0	BT	0	26.1	0
@6459__1966655	003	B	03/13/1966	22:00	44.8000	10.5828	0	50.0	0	BT	0	25.9	0
@6459__1966655	003	B	03/13/1966	22:00	44.8000	10.5828	0	70.0	0	BT	0	25.8	0
@6459__1966655	003	B	03/13/1966	22:00	44.8000	10.5828	0	75.0	0	BT	0	25.6	0
@6459__1966655	003	B	03/13/1966	22:00	44.8000	10.5828	0	90.0	0	BT	0	24.9	0
@6459__1966655	003	B	03/13/1966	22:00	44.8000	10.5828	0	100.0	0	BT	0	24.4	0
@6459__1966655	003	B	03/13/1966	22:00	44.8000	10.5828	0	110.0	0	BT	0	24.1	0
@6459__1966655	003	B	03/13/1966	22:00	44.8000	10.5828	0	120.0	0	BT	0	23.8	0
@6459__1966655	003	B	03/13/1966	22:00	44.8000	10.5828	0	130.0	0	BT	0	22.6	0
@6459__1966655	003	B	03/13/1966	22:00	44.8000	10.5828	0	140.0	0	BT	0	22.0	0
@6459__1966655	003	B	03/13/1966	22:00	44.8000	10.5828	0	150.0	0	BT	0	20.0	0
@6459__1966655	003	B	03/13/1966	22:00	44.8000	10.5828	0	180.0	0	BT	0	17.8	0
@6459__1966655	003	B	03/13/1966	22:00	44.8000	10.5828	0	200.0	0	BT	0	17.0	0
@6459__1966655	004	B	03/13/1966	22:15	44.8000	10.5800	0	0.0	0	SD	0	26.40	0	36.31	0
@6459__1966655	004	B	03/13/1966	22:15	44.8000	10.5800	0	10.0	0	SD	0	26.10	0	36.31	0
@6459__1966655	004	B	03/13/1966	22:15	44.8000	10.5800	0	20.0	0	SD	0	25.91	0	36.24	0
@6459__1966655	004	B	03/13/1966	22:15	44.8000	10.5800	0	30.0	0	SD	0	25.78	0	36.24	0
@6459__1966655	004	B	03/13/1966	22:15	44.8000	10.5800	0	50.0	0	SD	0	25.72	0	36.20	0
@6459__1966655	004	B	03/13/1966	22:15	44.8000	10.5800	0	75.0	0	SD	0	24.00	0	36.18	0
@6459__1966655	004	B	03/13/1966	22:15	44.8000	10.5800	0	100.0	0	SD	0	23.99	0	36.15	0
@6459__1966655	004	B	03/13/1966	22:15	44.8000	10.5800	0	150.0	0	SD	0	17.77	0	35.68	0
@6459__1966655	004	B	03/13/1966	22:15	44.8000	10.5800	0	200.0	0	SD	0	17.00	0	35.55	0
@6459__1966655	004	B	03/13/1966	22:15	44.8000	10.5800	0	300.0	0	SD	0	15.42	0	36.00	0
@6459__1966655	004	B	03/13/1966	22:15	44.8000	10.5800	0	500.0	0	SD	0	15.10	0	36.86	0
@6459__1966655	005	B	03/14/1966	04:00	44.8000	11.2500	0	0.0	0	SD	0	25.97	0	36.18	0
@6459__1966655	005	B	03/14/1966	04:00	44.8000	11.2500	0	10.0	0	SD	0	25.81	0	36.13	0
@6459__1966655	005	B	03/14/1966	04:00	44.8000	11.2500	0	20.0	0	SD	0	25.81	0	36.09	0
@6459__1966655	005	B	03/14/1966	04:00	44.8000	11.2500	0	30.0	0	SD	0	25.82	0	36.09	0
@6459__1966655	005	B	03/14/1966	04:00	44.8000	11.2500	0	50.0	0	SD	0	25.77	0	36.09	0
@6459__1966655	005	B	03/14/1966	04:00	44.8000	11.2500	0	75.0	0	SD	0	20.28	0	35.53	0
@6459__1966655	005	B	03/14/1966	04:00	44.8000	11.2500	0	100.0	0	SD	0	21.44	0	35.61	0
@6459__1966655	005	B	03/14/1966	04:00	44.8000	11.2500	0	150.0	0	SD	0	16.68	0	35.66	0
@6459__1966655	005	B	03/14/1966	04:00	44.8000	11.2500	0	200.0	0	SD	0	15.12	0	35.68	0
@6459__1966655	005	B	03/14/1966	04:00	44.8000	11.2500	0	300.0	0	SD	0	13.90	0	35.77	0
@6459__1966655	005	B	03/14/1966	04:00	44.8000	11.2500	0	500.0	0	SD	0	15.06	0	36.33	0
@6459__1966655	006	B	03/14/1966	10:00	44.8000	11.8669	0	0.0	0	BT	0	26.1	0
@6459__1966655	006	B	03/14/1966	10:00	44.8000	11.8669	0	50.0	0	BT	0	26.0	0
@6459__1966655	006	B	03/14/1966	10:00	44.8000	11.8669	0	70.0	0	BT	0	25.9	0
@6459__1966655	006	B	03/14/1966	10:00	44.8000	11.8669	0	75.0	0	BT	0	25.2	0
@6459__1966655	006	B	03/14/1966	10:00	44.8000	11.8669	0	80.0	0	BT	0	24.8	0
@6459__1966655	006	B	03/14/1966	10:00	44.8000	11.8669	0	90.0	0	BT	0	24.0	0
@6459__1966655	006	B	03/14/1966	10:00	44.8000	11.8669	0	100.0	0	BT	0	22.4	0
@6459__1966655	006	B	03/14/1966	10:00	44.8000	11.8669	0	140.0	0	BT	0	18.3	0
@6459__1966655	006	B	03/14/1966	10:00	44.8000	11.8669	0	150.0	0	BT	0	17.5	0
@6459__1966655	006	B	03/14/1966	10:00	44.8000	11.8669	0	160.0	0	BT	0	16.7	0
@6459__1966655	006	B	03/14/1966	10:00	44.8000	11.8669	0	200.0	0	BT	0	16.2	0
@6459__1966655	007	B	03/14/1966	21:00	44.8000	12.4500	0	0.0	0	BT	0	25.6	0
@6459__1966655	007	B	03/14/1966	21:00	44.8000	12.4500	0	40.0	0	BT	0	25.6	0
@6459__1966655	007	B	03/14/1966	21:00	44.8000	12.4500	0	50.0	0	BT	0	25.2	0
@6459__1966655	007	B	03/14/1966	21:00	44.8000	12.4500	0	65.0	0	BT	0	24.9	0
@6459__1966655	007	B	03/14/1966	21:00	44.8000	12.4500	0	75.0	0	BT	0	24.6	0
@6459__1966655	007	B	03/14/1966	21:00	44.8000	12.4500	0	90.0	0	BT	0	23.6	0
@6459__1966655	007	B	03/14/1966	21:00	44.8000	12.4500	0	100.0	0	BT	0	23.8	0
@6459__1966655	007	B	03/14/1966	21:00	44.8000	12.4500	0	120.0	0	BT	0	22.6	0
@6459__1966655	007	B	03/14/1966	21:00	44.8000	12.4500	0	140.0	0	BT	0	20.0	0
@6459__1966655	007	B	03/14/1966	21:00	44.8000	12.4500	0	150.0	0	BT	0	19.3	0
@6459__1966655	007	B	03/14/1966	21:00	44.8000	12.4500	0	170.0	0	BT	0	18.8	0
@6459__1966656	001	B	03/22/1966	11:00	43.2328	13.0000	0	0.0	0	BT	0	26.2	0
@6459__1966656	001	B	03/22/1966	11:00	43.2328	13.0000	0	10.0	0	BT	0	26.2	0
@6459__1966656	001	B	03/22/1966	11:00	43.2328	13.0000	0	20.0	0	BT	0	26.2	0
@6459__1966656	001	B	03/22/1966	11:00	43.2328	13.0000	0	30.0	0	BT	0	26.0	0
@6459__1966656	001	B	03/22/1966	11:00	43.2328	13.0000	0	48.0	0	BT	0	26.0	0
@6459__1966656	002	B	03/22/1966	14:00	43.0669	13.1828	0	0.0	0	BT	0	26.3	0
@6459__1966656	002	B	03/22/1966	14:00	43.0669	13.1828	0	10.0	0	BT	0	26.3	0
@6459__1966656	002	B	03/22/1966	14:00	43.0669	13.1828	0	20.0	0	BT	0	26.3	0
@6459__1966656	002	B	03/22/1966	14:00	43.0669	13.1828	0	30.0	0	BT	0	26.1	0
@6459__1966656	002	B	03/22/1966	14:00	43.0669	13.1828	0	50.0	0	BT	0	25.9	0
@6459__1966656	002	B	03/22/1966	14:00	43.0669	13.1828	0	75.0	0	BT	0	25.8	0
@6459__1966656	002	B	03/22/1966	14:00	43.0669	13.1828	0	100.0	0	BT	0	25.4	0
@6459__1966656	002	B	03/22/1966	14:00	43.0669	13.1828	0	120.0	0	BT	0	24.7	0
@6459__1966656	002	B	03/22/1966	14:00	43.0669	13.1828	0	130.0	0	BT	0	24.3	0
@6459__1966656	002	B	03/22/1966	14:00	43.0669	13.1828	0	150.0	0	BT	0	23.5	0
@6459__1966656	003	B	03/23/1966	15:00	42.8919	13.3669	0	0.0	0	BT	0	26.0	0
@6459__1966656	003	B	03/23/1966	15:00	42.8919	13.3669	0	10.0	0	BT	0	26.1	0
@6459__1966656	003	B	03/23/1966	15:00	42.8919	13.3669	0	20.0	0	BT	0	26.1	0
@6459__1966656	003	B	03/23/1966	15:00	42.8919	13.3669	0	30.0	0	BT	0	26.1	0
@6459__1966656	003	B	03/23/1966	15:00	42.8919	13.3669	0	40.0	0	BT	0	25.8	0
@6459__1966656	003	B	03/23/1966	15:00	42.8919	13.3669	0	50.0	0	BT	0	25.7	0
@6459__1966656	003	B	03/23/1966	15:00	42.8919	13.3669	0	75.0	0	BT	0	25.5	0
@6459__1966656	003	B	03/23/1966	15:00	42.8919	13.3669	0	100.0	0	BT	0	25.1	0
@6459__1966656	003	B	03/23/1966	15:00	42.8919	13.3669	0	120.0	0	BT	0	24.7	0
@6459__1966656	003	B	03/23/1966	15:00	42.8919	13.3669	0	140.0	0	BT	0	23.9	0
@6459__1966656	003	B	03/23/1966	15:00	42.8919	13.3669	0	150.0	0	BT	0	23.6	0
@6459__1966656	003	B	03/23/1966	15:00	42.8919	13.3669	0	160.0	0	BT	0	23.4	0
@6459__1966657	001	B	05/09/1966	18:27	44.8000	12.5669	0	0.0	0	BT	0	29.7	0
@6459__1966657	001	B	05/09/1966	18:27	44.8000	12.5669	0	7.0	0	BT	0	28.6	0
@6459__1966657	001	B	05/09/1966	18:27	44.8000	12.5669	0	10.0	0	BT	0	28.5	0
@6459__1966657	001	B	05/09/1966	18:27	44.8000	12.5669	0	20.0	0	BT	0	28.5	0
@6459__1966657	001	B	05/09/1966	18:27	44.8000	12.5669	0	30.0	0	BT	0	28.3	0
@6459__1966657	001	B	05/09/1966	18:27	44.8000	12.5669	0	40.0	0	BT	0	28.2	0
@6459__1966657	001	B	05/09/1966	18:27	44.8000	12.5669	0	46.0	0	BT	0	28.0	0
@6459__1966657	001	B	05/09/1966	18:27	44.8000	12.5669	0	50.0	0	BT	0	27.2	0
@6459__1966657	001	B	05/09/1966	18:27	44.8000	12.5669	0	60.0	0	BT	0	25.7	0
@6459__1966657	002	B	05/09/1966	20:07	44.8000	12.4500	0	0.0	0	BT	0	28.8	0
@6459__1966657	002	B	05/09/1966	20:07	44.8000	12.4500	0	7.0	0	BT	0	28.3	0
@6459__1966657	002	B	05/09/1966	20:07	44.8000	12.4500	0	10.0	0	BT	0	28.2	0
@6459__1966657	002	B	05/09/1966	20:07	44.8000	12.4500	0	20.0	0	BT	0	28.0	0
@6459__1966657	002	B	05/09/1966	20:07	44.8000	12.4500	0	30.0	0	BT	0	27.8	0
@6459__1966657	002	B	05/09/1966	20:07	44.8000	12.4500	0	40.0	0	BT	0	27.5	0
@6459__1966657	002	B	05/09/1966	20:07	44.8000	12.4500	0	50.0	0	BT	0	26.8	0
@6459__1966657	002	B	05/09/1966	20:07	44.8000	12.4500	0	60.0	0	BT	0	26.1	0
@6459__1966657	002	B	05/09/1966	20:07	44.8000	12.4500	0	70.0	0	BT	0	26.0	0
@6459__1966657	002	B	05/09/1966	20:07	44.8000	12.4500	0	75.0	0	BT	0	25.8	0
@6459__1966657	002	B	05/09/1966	20:07	44.8000	12.4500	0	80.0	0	BT	0	25.7	0
@6459__1966657	003	B	05/10/1966	03:00	44.8000	11.8700	0	0.0	0	SD	0	28.20	0	36.09	0
@6459__1966657	003	B	05/10/1966	03:00	44.8000	11.8700	0	10.0	0	SD	0	27.96	0	36.06	0
@6459__1966657	003	B	05/10/1966	03:00	44.8000	11.8700	0	20.0	0	SD	0	27.69	0	36.04	0
@6459__1966657	003	B	05/10/1966	03:00	44.8000	11.8700	0	30.0	0	SD	0	27.59	0	35.97	0
@6459__1966657	003	B	05/10/1966	03:00	44.8000	11.8700	0	50.0	0	SD	0	26.46	0	35.95	0
@6459__1966657	003	B	05/10/1966	03:00	44.8000	11.8700	0	75.0	0	SD	0	25.45	0	35.91	0
@6459__1966657	003	B	05/10/1966	03:00	44.8000	11.8700	0	100.0	0	SD	0	23.74	0	35.88	0
@6459__1966657	003	B	05/10/1966	03:00	44.8000	11.8700	0	150.0	0	SD	0	20.26	0	35.82	0
@6459__1966657	003	B	05/10/1966	03:00	44.8000	11.8700	0	200.0	0	SD	0	16.88	0	35.46	0
@6459__1966657	003	B	05/10/1966	03:00	44.8000	11.8700	0	300.0	0	SD	0	15.05	0	35.71	0
@6459__1966657	003	B	05/10/1966	03:00	44.8000	11.8700	0	500.0	0	SD	0	16.91	0	36.71	0
@6459__1966657	004	B	05/11/1966	02:54	43.5078	12.2500	0	0.0	0	BT	0	29.0	0
@6459__1966657	004	B	05/11/1966	02:54	43.5078	12.2500	0	10.0	0	BT	0	28.8	0
@6459__1966657	004	B	05/11/1966	02:54	43.5078	12.2500	0	20.0	0	BT	0	28.5	0
@6459__1966657	004	B	05/11/1966	02:54	43.5078	12.2500	0	30.0	0	BT	0	28.3	0
@6459__1966657	004	B	05/11/1966	02:54	43.5078	12.2500	0	40.0	0	BT	0	28.0	0
@6459__1966657	004	B	05/11/1966	02:54	43.5078	12.2500	0	50.0	0	BT	0	27.0	0
@6459__1966657	004	B	05/11/1966	02:54	43.5078	12.2500	0	60.0	0	BT	0	26.4	0
@6459__1966657	004	B	05/11/1966	02:54	43.5078	12.2500	0	70.0	0	BT	0	26.0	0
@6459__1966657	004	B	05/11/1966	02:54	43.5078	12.2500	0	75.0	0	BT	0	26.3	0
@6459__1966657	004	B	05/11/1966	02:54	43.5078	12.2500	0	80.0	0	BT	0	26.4	0
@6459__1966657	004	B	05/11/1966	02:54	43.5078	12.2500	0	90.0	0	BT	0	25.8	0
@6459__1966657	004	B	05/11/1966	02:54	43.5078	12.2500	0	100.0	0	BT	0	25.6	0
@6459__1966657	004	B	05/11/1966	02:54	43.5078	12.2500	0	110.0	0	BT	0	25.6	0
@6459__1966657	005	B	05/11/1966	04:49	43.6200	12.3300	0	0.0	0	SD	0	29.00	0	36.61	0			0.4	0
@6459__1966657	005	B	05/11/1966	04:49	43.6200	12.3300	0	10.0	0	SD	0	29.00	0	36.22	0			0.4	0
@6459__1966657	005	B	05/11/1966	04:49	43.6200	12.3300	0	20.0	0	SD	0	28.29	0	36.06	0			0.4	0
@6459__1966657	005	B	05/11/1966	04:49	43.6200	12.3300	0	30.0	0	SD	0	28.31	0	35.95	0			0.4	0
@6459__1966657	005	B	05/11/1966	04:49	43.6200	12.3300	0	50.0	0	SD	0	26.94	0	36.08	0			0.5	0
@6459__1966657	005	B	05/11/1966	04:49	43.6200	12.3300	0	75.0	0	SD	0	24.45	0	36.20	0			0.5	0
@6459__1966657	005	B	05/11/1966	04:49	43.6200	12.3300	0	100.0	0	SD	0	21.74	0	36.40	0			0.5	0
@6459__1966657	005	B	05/11/1966	04:49	43.6200	12.3300	0	150.0	0	SD	0	18.09	0	36.55	0			0.5	0
@6459__1966657	005	B	05/11/1966	04:49	43.6200	12.3300	0	200.0	0	SD	0	15.84	0	35.70	0			0.6	0
@6459__1966657	006	B	05/11/1966	04:55	43.6250	12.3328	0	0.0	0	BT	0	29.0	0
@6459__1966657	006	B	05/11/1966	04:55	43.6250	12.3328	0	10.0	0	BT	0	28.9	0
@6459__1966657	006	B	05/11/1966	04:55	43.6250	12.3328	0	20.0	0	BT	0	28.6	0
@6459__1966657	006	B	05/11/1966	04:55	43.6250	12.3328	0	30.0	0	BT	0	28.5	0
@6459__1966657	006	B	05/11/1966	04:55	43.6250	12.3328	0	40.0	0	BT	0	28.2	0
@6459__1966657	006	B	05/11/1966	04:55	43.6250	12.3328	0	50.0	0	BT	0	26.9	0
@6459__1966657	006	B	05/11/1966	04:55	43.6250	12.3328	0	60.0	0	BT	0	26.0	0
@6459__1966657	006	B	05/11/1966	04:55	43.6250	12.3328	0	70.0	0	BT	0	25.8	0
@6459__1966657	006	B	05/11/1966	04:55	43.6250	12.3328	0	75.0	0	BT	0	25.7	0
@6459__1966657	006	B	05/11/1966	04:55	43.6250	12.3328	0	80.0	0	BT	0	25.4	0
@6459__1966657	006	B	05/11/1966	04:55	43.6250	12.3328	0	90.0	0	BT	0	24.2	0
@6459__1966657	006	B	05/11/1966	04:55	43.6250	12.3328	0	100.0	0	BT	0	23.2	0
@6459__1966657	006	B	05/11/1966	04:55	43.6250	12.3328	0	110.0	0	BT	0	21.6	0
@6459__1966657	006	B	05/11/1966	04:55	43.6250	12.3328	0	118.0	0	BT	0	21.8	0
@6459__1966657	006	B	05/11/1966	04:55	43.6250	12.3328	0	120.0	0	BT	0	21.5	0
@6459__1966657	006	B	05/11/1966	04:55	43.6250	12.3328	0	140.0	0	BT	0	19.2	0
@6459__1966657	006	B	05/11/1966	04:55	43.6250	12.3328	0	150.0	0	BT	0	18.8	0
@6459__1966657	006	B	05/11/1966	04:55	43.6250	12.3328	0	160.0	0	BT	0	18.6	0
@6459__1966657	006	B	05/11/1966	04:55	43.6250	12.3328	0	170.0	0	BT	0	18.0	0
@6459__1966657	006	B	05/11/1966	04:55	43.6250	12.3328	0	180.0	0	BT	0	17.3	0
@6459__1966657	006	B	05/11/1966	04:55	43.6250	12.3328	0	190.0	0	BT	0	16.7	0
@6459__1966657	006	B	05/11/1966	04:55	43.6250	12.3328	0	200.0	0	BT	0	17.2	0
@6459__1966657	007	B	05/11/1966	07:00	43.7500	12.4200	0	0.0	0	SD	0	28.80	0	36.44	0			0.4	0
@6459__1966657	007	B	05/11/1966	07:00	43.7500	12.4200	0	10.0	0	SD	0	28.82	0	36.18	0			0.4	0
@6459__1966657	007	B	05/11/1966	07:00	43.7500	12.4200	0	20.0	0	SD	0	28.58	0	36.26	0			0.4	0
@6459__1966657	007	B	05/11/1966	07:00	43.7500	12.4200	0	30.0	0	SD	0	28.58	0	36.33	0			0.4	0
@6459__1966657	007	B	05/11/1966	07:00	43.7500	12.4200	0	50.0	0	SD	0	25.68	0	36.06	0			0.5	0
@6459__1966657	007	B	05/11/1966	07:00	43.7500	12.4200	0	75.0	0	SD	0	24.32	0	35.84	0			0.5	0
@6459__1966657	007	B	05/11/1966	07:00	43.7500	12.4200	0	100.0	0	SD	0	22.50	0	35.77	0			0.5	0
@6459__1966657	007	B	05/11/1966	07:00	43.7500	12.4200	0	150.0	0	SD	0	18.38	0	35.71	0			0.5	0
@6459__1966657	007	B	05/11/1966	07:00	43.7500	12.4200	0	200.0	0	SD	0	17.98	0	35.61	0			0.5	0
@6459__1966657	008	B	05/11/1966	07:12	43.7578	12.4169	0	0.0	0	BT	0	28.8	0
@6459__1966657	008	B	05/11/1966	07:12	43.7578	12.4169	0	20.0	0	BT	0	28.8	0
@6459__1966657	008	B	05/11/1966	07:12	43.7578	12.4169	0	30.0	0	BT	0	28.8	0
@6459__1966657	008	B	05/11/1966	07:12	43.7578	12.4169	0	38.0	0	BT	0	28.7	0
@6459__1966657	008	B	05/11/1966	07:12	43.7578	12.4169	0	43.0	0	BT	0	26.8	0
@6459__1966657	008	B	05/11/1966	07:12	43.7578	12.4169	0	44.0	0	BT	0	26.2	0
@6459__1966657	008	B	05/11/1966	07:12	43.7578	12.4169	0	50.0	0	BT	0	26.1	0
@6459__1966657	008	B	05/11/1966	07:12	43.7578	12.4169	0	60.0	0	BT	0	25.8	0
@6459__1966657	008	B	05/11/1966	07:12	43.7578	12.4169	0	70.0	0	BT	0	25.6	0
@6459__1966657	008	B	05/11/1966	07:12	43.7578	12.4169	0	75.0	0	BT	0	25.0	0
@6459__1966657	008	B	05/11/1966	07:12	43.7578	12.4169	0	100.0	0	BT	0	23.5	0
@6459__1966657	008	B	05/11/1966	07:12	43.7578	12.4169	0	120.0	0	BT	0	22.0	0
@6459__1966657	008	B	05/11/1966	07:12	43.7578	12.4169	0	124.0	0	BT	0	20.3	0
@6459__1966657	008	B	05/11/1966	07:12	43.7578	12.4169	0	130.0	0	BT	0	20.4	0
@6459__1966657	008	B	05/11/1966	07:12	43.7578	12.4169	0	150.0	0	BT	0	19.2	0
@6459__1966657	008	B	05/11/1966	07:12	43.7578	12.4169	0	200.0	0	BT	0	17.0	0
@6459__1966657	009	B	05/11/1966	18:40	43.0669	13.1828	0	0.0	0	BT	0	28.4	0
@6459__1966657	009	B	05/11/1966	18:40	43.0669	13.1828	0	10.0	0	BT	0	28.4	0
@6459__1966657	009	B	05/11/1966	18:40	43.0669	13.1828	0	20.0	0	BT	0	28.5	0
@6459__1966657	009	B	05/11/1966	18:40	43.0669	13.1828	0	30.0	0	BT	0	28.4	0
@6459__1966657	009	B	05/11/1966	18:40	43.0669	13.1828	0	38.0	0	BT	0	28.2	0
@6459__1966657	009	B	05/11/1966	18:40	43.0669	13.1828	0	48.0	0	BT	0	27.2	0
@6459__1966657	009	B	05/11/1966	18:40	43.0669	13.1828	0	50.0	0	BT	0	27.0	0
@6459__1966657	009	B	05/11/1966	18:40	43.0669	13.1828	0	55.0	0	BT	0	26.7	0
@6459__1966657	009	B	05/11/1966	18:40	43.0669	13.1828	0	60.0	0	BT	0	27.0	0
@6459__1966657	009	B	05/11/1966	18:40	43.0669	13.1828	0	70.0	0	BT	0	26.9	0
@6459__1966657	009	B	05/11/1966	18:40	43.0669	13.1828	0	75.0	0	BT	0	26.9	0
@6459__1966657	009	B	05/11/1966	18:40	43.0669	13.1828	0	80.0	0	BT	0	26.8	0
@6459__1966657	009	B	05/11/1966	18:40	43.0669	13.1828	0	90.0	0	BT	0	26.3	0
@6459__1966657	009	B	05/11/1966	18:40	43.0669	13.1828	0	100.0	0	BT	0	26.2	0
@6459__1966657	010	B	05/11/1966	21:31	42.8919	13.3669	0	0.0	0	BT	0	28.4	0
@6459__1966657	010	B	05/11/1966	21:31	42.8919	13.3669	0	10.0	0	BT	0	28.4	0
@6459__1966657	010	B	05/11/1966	21:31	42.8919	13.3669	0	20.0	0	BT	0	28.5	0
@6459__1966657	010	B	05/11/1966	21:31	42.8919	13.3669	0	30.0	0	BT	0	28.3	0
@6459__1966657	010	B	05/11/1966	21:31	42.8919	13.3669	0	40.0	0	BT	0	28.0	0
@6459__1966657	010	B	05/11/1966	21:31	42.8919	13.3669	0	50.0	0	BT	0	27.7	0
@6459__1966657	010	B	05/11/1966	21:31	42.8919	13.3669	0	60.0	0	BT	0	27.3	0
@6459__1966657	010	B	05/11/1966	21:31	42.8919	13.3669	0	70.0	0	BT	0	27.0	0
@6459__1966657	010	B	05/11/1966	21:31	42.8919	13.3669	0	75.0	0	BT	0	26.8	0
@6459__1966657	010	B	05/11/1966	21:31	42.8919	13.3669	0	100.0	0	BT	0	25.6	0
@6459__1966657	010	B	05/11/1966	21:31	42.8919	13.3669	0	110.0	0	BT	0	25.4	0
@6459__1966657	010	B	05/11/1966	21:31	42.8919	13.3669	0	120.0	0	BT	0	25.2	0
@6459__1966657	011	B	05/11/1966	23:30	42.7669	13.5078	0	0.0	0	BT	0	28.4	0
@6459__1966657	011	B	05/11/1966	23:30	42.7669	13.5078	0	10.0	0	BT	0	28.4	0
@6459__1966657	011	B	05/11/1966	23:30	42.7669	13.5078	0	20.0	0	BT	0	28.4	0
@6459__1966657	011	B	05/11/1966	23:30	42.7669	13.5078	0	30.0	0	BT	0	28.0	0
@6459__1966657	011	B	05/11/1966	23:30	42.7669	13.5078	0	40.0	0	BT	0	27.7	0
@6459__1966657	011	B	05/11/1966	23:30	42.7669	13.5078	0	50.0	0	BT	0	27.6	0
@6459__1966657	011	B	05/11/1966	23:30	42.7669	13.5078	0	60.0	0	BT	0	27.4	0
@6459__1966657	011	B	05/11/1966	23:30	42.7669	13.5078	0	75.0	0	BT	0	27.0	0
@6459__1966657	011	B	05/11/1966	23:30	42.7669	13.5078	0	80.0	0	BT	0	26.8	0
@6459__1966657	011	B	05/11/1966	23:30	42.7669	13.5078	0	90.0	0	BT	0	26.5	0
@6459__1966657	011	B	05/11/1966	23:30	42.7669	13.5078	0	100.0	0	BT	0	26.2	0
@6459__1966657	012	B	05/13/1966	08:09	42.5600	14.8578	0	0.0	0	BT	0	29.5	0
@6459__1966657	012	B	05/13/1966	08:09	42.5600	14.8578	0	10.0	0	BT	0	29.5	0
@6459__1966657	012	B	05/13/1966	08:09	42.5600	14.8578	0	15.0	0	BT	0	28.8	0
@6459__1966657	012	B	05/13/1966	08:09	42.5600	14.8578	0	16.0	0	BT	0	28.5	0
@6459__1966657	012	B	05/13/1966	08:09	42.5600	14.8578	0	20.0	0	BT	0	28.4	0
@6459__1966657	012	B	05/13/1966	08:09	42.5600	14.8578	0	30.0	0	BT	0	28.4	0
@6459__1966657	012	B	05/13/1966	08:09	42.5600	14.8578	0	50.0	0	BT	0	28.3	0
@6459__1966657	012	B	05/13/1966	08:09	42.5600	14.8578	0	57.0	0	BT	0	27.8	0
@6459__1966657	013	B	05/13/1966	09:49	42.3800	14.8800	0	0.0	0	SD	0	29.40	0	36.49	0
@6459__1966657	013	B	05/13/1966	09:49	42.3800	14.8800	0	10.0	0	SD	0	28.88	0	36.40	0
@6459__1966657	013	B	05/13/1966	09:49	42.3800	14.8800	0	20.0	0	SD	0	28.09	0	36.33	0
@6459__1966657	013	B	05/13/1966	09:49	42.3800	14.8800	0	30.0	0	SD	0	28.00	0	36.40	0
@6459__1966657	013	B	05/13/1966	09:49	42.3800	14.8800	0	50.0	0	SD	0	27.33	0	36.60	0
@6459__1966657	013	B	05/13/1966	09:49	42.3800	14.8800	0	75.0	0	SD	0	24.30	0	39.02	0
@6459__1966657	013	B	05/13/1966	09:49	42.3800	14.8800	0	100.0	0	SD	0	23.26	0	39.92	0
@6459__1966657	013	B	05/13/1966	09:49	42.3800	14.8800	0	150.0	0	SD	0	22.42	0	40.19	0
@6459__1966657	014	B	05/13/1966	11:49	42.2800	14.9000	0	0.0	0	SD	0	29.10	0	36.78	0
@6459__1966657	014	B	05/13/1966	11:49	42.2800	14.9000	0	10.0	0	SD	0	28.60	0	36.67	0
@6459__1966657	014	B	05/13/1966	11:49	42.2800	14.9000	0	20.0	0	SD	0	27.88	0	36.73	0
@6459__1966657	014	B	05/13/1966	11:49	42.2800	14.9000	0	30.0	0	SD	0	27.82	0	36.76	0
@6459__1966657	014	B	05/13/1966	11:49	42.2800	14.9000	0	50.0	0	SD	0	27.09	0	36.85	0
@6459__1966657	014	B	05/13/1966	11:49	42.2800	14.9000	0	75.0	0	SD	0	24.58	0	38.26	0
@6459__1966657	014	B	05/13/1966	11:49	42.2800	14.9000	0	100.0	0	SD	0	23.67	0	39.42	0
@6459__1966657	014	B	05/13/1966	11:49	42.2800	14.9000	0	150.0	0	SD	0	22.32	0	40.10	0
@6459__1966657	014	B	05/13/1966	11:49	42.2800	14.9000	0	200.0	0	SD	0	22.02	0	40.25	0
@6459__1966657	014	B	05/13/1966	11:49	42.2800	14.9000	0	300.0	0	SD	0	21.71	0	40.36	0
@6459__1966657	014	B	05/13/1966	11:49	42.2800	14.9000	0	500.0	0	SD	0	21.71	0	40.52	0
@6459__1966657	015	B	05/13/1966	12:00	42.6919	14.8328	0	0.0	0	BT	0	30.0	0
@6459__1966657	015	B	05/13/1966	12:00	42.6919	14.8328	0	10.0	0	BT	0	29.8	0
@6459__1966657	015	B	05/13/1966	12:00	42.6919	14.8328	0	12.0	0	BT	0	29.7	0
@6459__1966657	015	B	05/13/1966	12:00	42.6919	14.8328	0	20.0	0	BT	0	28.5	0
@6459__1966657	015	B	05/13/1966	12:00	42.6919	14.8328	0	30.0	0	BT	0	28.2	0
@6459__1966657	015	B	05/13/1966	12:00	42.6919	14.8328	0	40.0	0	BT	0	28.2	0
@6459__1966657	015	B	05/13/1966	12:00	42.6919	14.8328	0	47.0	0	BT	0	28.0	0
@6459__1966657	016	B	05/13/1966	13:49	42.1700	14.9300	0	0.0	0	SD	0			36.58	0			0.4	0
@6459__1966657	016	B	05/13/1966	13:49	42.1700	14.9300	0	10.0	0	SD	0	27.95	0	36.49	0			0.4	0
@6459__1966657	016	B	05/13/1966	13:49	42.1700	14.9300	0	20.0	0	SD	0	27.89	0	36.65	0			0.4	0
@6459__1966657	016	B	05/13/1966	13:49	42.1700	14.9300	0	30.0	0	SD	0	27.80	0	36.76	0			0.4	0
@6459__1966657	016	B	05/13/1966	13:49	42.1700	14.9300	0	50.0	0	SD	0	27.46	0	37.10	0			0.4	0
@6459__1966657	016	B	05/13/1966	13:49	42.1700	14.9300	0	72.0	0	SD	0	24.89	0	38.53	0			0.4	0
@6459__1966657	016	B	05/13/1966	13:49	42.1700	14.9300	0	100.0	0	SD	0	23.36	0	39.47	0			0.5	0
@6459__1966657	016	B	05/13/1966	13:49	42.1700	14.9300	0	150.0	0	SD	0	22.34	0	39.97	0			0.5	0
@6459__1966657	016	B	05/13/1966	13:49	42.1700	14.9300	0	200.0	0	SD	0	22.60	0	40.06	0			0.5	0
@6459__1966657	016	B	05/13/1966	13:49	42.1700	14.9300	0	300.0	0	SD	0	21.88	0	40.44	0			0.5	0
@6459__1966657	016	B	05/13/1966	13:49	42.1700	14.9300	0	500.0	0	SD	0	21.76	0	40.57	0			0.5	0
@6459__1966657	017	B	05/14/1966	03:27	41.9000	14.9919	0	0.0	0	BT	0	29.20	0
@6459__1966657	017	B	05/14/1966	03:27	41.9000	14.9919	0	10.0	0	BT	0	28.80	0
@6459__1966657	017	B	05/14/1966	03:27	41.9000	14.9919	0	20.0	0	BT	0	28.00	0
@6459__1966657	017	B	05/14/1966	03:27	41.9000	14.9919	0	30.0	0	BT	0	28.00	0
@6459__1966657	017	B	05/14/1966	03:27	41.9000	14.9919	0	40.0	0	BT	0	27.70	0
@6459__1966657	017	B	05/14/1966	03:27	41.9000	14.9919	0	50.0	0	BT	0	27.60	0
@6459__1966657	017	B	05/14/1966	03:27	41.9000	14.9919	0	60.0	0	BT	0	27.00	0
@6459__1966657	017	B	05/14/1966	03:27	41.9000	14.9919	0	70.0	0	BT	0	25.20	0
@6459__1966657	017	B	05/14/1966	03:27	41.9000	14.9919	0	75.0	0	BT	0	25.20	0
@6459__1966657	017	B	05/14/1966	03:27	41.9000	14.9919	0	80.0	0	BT	0	25.20	0
@6459__1966657	017	B	05/14/1966	03:27	41.9000	14.9919	0	90.0	0	BT	0	24.80	0
@6459__1966657	017	B	05/14/1966	03:27	41.9000	14.9919	0	100.0	0	BT	0	24.10	0
@6459__1966657	017	B	05/14/1966	03:27	41.9000	14.9919	0	120.0	0	BT	0	23.80	0
@6459__1966657	017	B	05/14/1966	03:27	41.9000	14.9919	0	150.0	0	BT	0	23.45	0
@6459__1966657	018	B	05/16/1966	16:45	44.7550	12.6319	0	0.0	0	BT	0	29.3	0
@6459__1966657	018	B	05/16/1966	16:45	44.7550	12.6319	0	10.0	0	BT	0	29.3	0
@6459__1966657	018	B	05/16/1966	16:45	44.7550	12.6319	0	20.0	0	BT	0	29.3	0
@6459__1966657	018	B	05/16/1966	16:45	44.7550	12.6319	0	30.0	0	BT	0	29.2	0
@6459__1966657	018	B	05/16/1966	16:45	44.7550	12.6319	0	40.0	0	BT	0	29.2	0
@6459__1966657	018	B	05/16/1966	16:45	44.7550	12.6319	0	47.0	0	BT	0	29.1	0
@6459__1966657	019	B	05/17/1966	00:00	44.7500	12.6200	0	0.0	0	SD	0	29.20	0	36.04	0			0.4	0
@6459__1966657	019	B	05/17/1966	00:00	44.7500	12.6200	0	10.0	0	SD	0	29.04	0	35.99	0			0.4	0
@6459__1966657	019	B	05/17/1966	00:00	44.7500	12.6200	0	20.0	0	SD	0	29.06	0	36.04	0			0.4	0
@6459__1966657	019	B	05/17/1966	00:00	44.7500	12.6200	0	30.0	0	SD	0	29.05	0	36.08	0			0.4	0
@6459__1966657	019	B	05/17/1966	00:00	44.7500	12.6200	0	40.0	0	SD	0	28.96	0	36.11	0			0.4	0
@6459__1966658	001	B	06/05/1966	16:19	44.6419	12.6278	0	0.0	0	BT	0	30.8	0
@6459__1966658	001	B	06/05/1966	16:19	44.6419	12.6278	0	10.0	0	BT	0	30.2	0
@6459__1966658	001	B	06/05/1966	16:19	44.6419	12.6278	0	20.0	0	BT	0	29.6	0
@6459__1966658	001	B	06/05/1966	16:19	44.6419	12.6278	0	30.0	0	BT	0	28.0	0
@6459__1966658	001	B	06/05/1966	16:19	44.6419	12.6278	0	35.0	0	BT	0	26.0	0
@6459__1966658	001	B	06/05/1966	16:19	44.6419	12.6278	0	40.0	0	BT	0	25.5	0
@6459__1966658	001	B	06/05/1966	16:19	44.6419	12.6278	0	45.0	0	BT	0	25.4	0
@6459__1966658	002	B	06/05/1966	18:30	44.5700	12.5828	0	0.0	0	BT	0	30.6	0
@6459__1966658	002	B	06/05/1966	18:30	44.5700	12.5828	0	10.0	0	BT	0	30.6	0
@6459__1966658	002	B	06/05/1966	18:30	44.5700	12.5828	0	20.0	0	BT	0	30.2	0
@6459__1966658	002	B	06/05/1966	18:30	44.5700	12.5828	0	30.0	0	BT	0	27.3	0
@6459__1966658	002	B	06/05/1966	18:30	44.5700	12.5828	0	40.0	0	BT	0	26.2	0
@6459__1966658	002	B	06/05/1966	18:30	44.5700	12.5828	0	45.0	0	BT	0	25.0	0
@6459__1966658	003	B	06/05/1966	21:19	44.4500	12.5828	0	0.0	0	BT	0	30.4	0
@6459__1966658	003	B	06/05/1966	21:19	44.4500	12.5828	0	10.0	0	BT	0	30.4	0
@6459__1966658	003	B	06/05/1966	21:19	44.4500	12.5828	0	20.0	0	BT	0	30.2	0
@6459__1966658	003	B	06/05/1966	21:19	44.4500	12.5828	0	22.0	0	BT	0	30.0	0
@6459__1966658	003	B	06/05/1966	21:19	44.4500	12.5828	0	30.0	0	BT	0	27.0	0
@6459__1966658	003	B	06/05/1966	21:19	44.4500	12.5828	0	32.0	0	BT	0	26.2	0
@6459__1966658	003	B	06/05/1966	21:19	44.4500	12.5828	0	40.0	0	BT	0	25.3	0
@6459__1966658	003	B	06/05/1966	21:19	44.4500	12.5828	0	50.0	0	BT	0	24.4	0
@6459__1966658	004	B	06/06/1966	10:40	44.5750	12.6028	0	0.0	0	BT	0	30.7	0
@6459__1966658	004	B	06/06/1966	10:40	44.5750	12.6028	0	10.0	0	BT	0	30.5	0
@6459__1966658	004	B	06/06/1966	10:40	44.5750	12.6028	0	20.0	0	BT	0	30.3	0
@6459__1966658	004	B	06/06/1966	10:40	44.5750	12.6028	0	24.0	0	BT	0	30.2	0
@6459__1966658	004	B	06/06/1966	10:40	44.5750	12.6028	0	28.0	0	BT	0	28.4	0
@6459__1966658	004	B	06/06/1966	10:40	44.5750	12.6028	0	30.0	0	BT	0	28.0	0
@6459__1966658	004	B	06/06/1966	10:40	44.5750	12.6028	0	40.0	0	BT	0	25.8	0
@6459__1966658	004	B	06/06/1966	10:40	44.5750	12.6028	0	48.0	0	BT	0	24.7	0
@6459__1966659	001	B	07/04/1966	12:00	43.3700	12.7500	0	0.0	0	SD	0	28.40	0	36.35	0
@6459__1966659	001	B	07/04/1966	12:00	43.3700	12.7500	0	10.0	0	SD	0	26.75	0	36.33	0
@6459__1966659	001	B	07/04/1966	12:00	43.3700	12.7500	0	20.0	0	SD	0	26.04	0	36.06	0
@6459__1966659	001	B	07/04/1966	12:00	43.3700	12.7500	0	30.0	0	SD	0	25.64	0	36.09	0
@6459__1966659	002	B	07/05/1966	23:55	43.3700	12.7500	0	0.0	0	SD	0	27.70	0	36.40	0
@6459__1966659	002	B	07/05/1966	23:55	43.3700	12.7500	0	10.0	0	SD	0	27.40	0	36.18	0
@6459__1966659	002	B	07/05/1966	23:55	43.3700	12.7500	0	20.0	0	SD	0	27.12	0	36.06	0
@6459__1966659	002	B	07/05/1966	23:55	43.3700	12.7500	0	30.0	0	SD	0	25.58	0	36.11	0
@6459__1966659	003	B	07/06/1966	04:00	43.3700	12.7500	0	0.0	0	SD	0	28.10	0	36.38	0
@6459__1966659	003	B	07/06/1966	04:00	43.3700	12.7500	0	10.0	0	SD	0	27.56	0	36.17	0
@6459__1966659	003	B	07/06/1966	04:00	43.3700	12.7500	0	20.0	0	SD	0	26.63	0	36.02	0
@6459__1966659	003	B	07/06/1966	04:00	43.3700	12.7500	0	30.0	0	SD	0	25.68	0	36.09	0
@6459__1966660	001	B	10/31/1966	21:49	44.8000	10.7500	0	0.0	0	SD	0	29.20	0	36.60	0	4.320	0	0.6	0
@6459__1966660	001	B	10/31/1966	21:49	44.8000	10.7500	0	10.0	0	SD	0	29.07	0	36.49	0	4.300	0	0.6	0
@6459__1966660	001	B	10/31/1966	21:49	44.8000	10.7500	0	20.0	0	SD	0	29.03	0	36.47	0	4.350	0	0.6	0
@6459__1966660	001	B	10/31/1966	21:49	44.8000	10.7500	0	30.0	0	SD	0	29.07	0	36.51	0	4.380	0	0.8	0
@6459__1966660	001	B	10/31/1966	21:49	44.8000	10.7500	0	50.0	0	SD	0	22.06	0	36.00	0	3.340	0	1.0	0
@6459__1966660	001	B	10/31/1966	21:49	44.8000	10.7500	0	78.0	0	SD	0	18.51	0	35.61	0	0.638	0	1.2	0
@6459__1966660	001	B	10/31/1966	21:49	44.8000	10.7500	0	100.0	0	SD	0	16.50	0	35.52	0	0.571	0	1.5	0
@6459__1966660	001	B	10/31/1966	21:49	44.8000	10.7500	0	150.0	0	SD	0	15.18	0	35.41	0	0.593	0	1.5	0
@6459__1966660	001	B	10/31/1966	21:49	44.8000	10.7500	0	200.0	0	SD	0	14.58	0	35.61	0	0.627	0	1.6	0
@6459__1966660	001	B	10/31/1966	21:49	44.8000	10.7500	0	300.0	0	SD	0	14.90	0	35.95	0	0.705	0	2.3	0
@6459__1966660	001	B	10/31/1966	21:49	44.8000	10.7500	0	400.0	0	SD	0	14.75	0	36.13	0	0.806	0	2.3	0
@6459__1966660	001	B	10/31/1966	21:49	44.8000	10.7500	0	500.0	0	SD	0	14.30	0	36.22	0	0.750	0	2.6	0
@6459__1967661	001	B	02/15/1967	13:40	44.8000	11.0800	0	0.0	0	SD	0	25.20	0	36.22	0	4.860	0	0.3	0
@6459__1967661	001	B	02/15/1967	13:40	44.8000	11.0800	0	10.0	0	SD	0	24.96	4	36.13	4	4.840	4	0.3	4
@6459__1967661	001	B	02/15/1967	13:40	44.8000	11.0800	0	20.0	0	SD	0	34.84	4	36.06	4	4.740	4	0.2	4
@6459__1967661	001	B	02/15/1967	13:40	44.8000	11.0800	0	30.0	0	SD	0	24.77		36.06	0	4.710	0	0.2	0
@6459__1967661	001	B	02/15/1967	13:40	44.8000	11.0800	0	50.0	0	SD	0	24.68	0	36.06	0	4.480	0	0.3	0
@6459__1967661	001	B	02/15/1967	13:40	44.8000	11.0800	0	75.0	0	SD	0	24.50	0	36.06	0	4.090	0	0.4	0
@6459__1967661	001	B	02/15/1967	13:40	44.8000	11.0800	0	100.0	0	SD	0	23.93	0	35.95	0	3.390	0	0.6	0
@6459__1967661	001	B	02/15/1967	13:40	44.8000	11.0800	0	150.0	0	SD	0	24.72	0	36.02	0	3.310	0	1.4	0
@6459__1967661	001	B	02/15/1967	13:40	44.8000	11.0800	0	200.0	0	SD	0	21.00	0	35.46	0	1.710	0	1.4	0
@6459__1967661	001	B	02/15/1967	13:40	44.8000	11.0800	0	300.0	0	SD	0	15.72	0	35.46	0	0.582	0	2.1	0
@6459__1967661	001	B	02/15/1967	13:40	44.8000	11.0800	0	400.0	0	SD	0	14.71	0	35.61	0	0.605	0	2.0	0
@6459__1967661	001	B	02/15/1967	13:40	44.8000	11.0800	0	500.0	0	SD	0	14.49	0	35.81	0	0.716	0	2.1	0
@6459__1967662	001	B	09/22/1967	12:25	45.0000	10.7200	0	0.0	0	SD	0	31.35	0	36.96	0	4.05	0	0.25	0
@6459__1967662	001	B	09/22/1967	12:25	45.0000	10.7200	0	10.0	0	SD	0	31.22	0	36.92	0	4.03	0	0.25	0
@6459__1967662	001	B	09/22/1967	12:25	45.0000	10.7200	0	19.0	0	SD	0	30.59	0	37.09	0	4.13	0	0.25	0
@6459__1967662	001	B	09/22/1967	12:25	45.0000	10.7200	0	29.0	0	SD	0	27.73	0	36.94	0	3.07	0	0.38	0
@6459__1967662	001	B	09/22/1967	12:25	45.0000	10.7200	0	48.0	0	SD	0	19.12	0	35.82	0	0.63	0	1.98	0
@6459__1967662	001	B	09/22/1967	12:25	45.0000	10.7200	0	71.0	0	SD	0	16.62	0	35.50	0	0.41	0	2.34	0
@6459__1967662	001	B	09/22/1967	12:25	45.0000	10.7200	0	94.0	0	SD	0			35.93	0	0.88	0	2.56	0
@6459__1967662	001	B	09/22/1967	12:25	45.0000	10.7200	0	142.0	0	SD	0	16.10	0	35.57	0	0.46	0	2.63	0
@6459__1967662	001	B	09/22/1967	12:25	45.0000	10.7200	0	188.0	0	SD	0	14.82	0	35.53	0	0.46	0	2.65	0
@6459__1967662	001	B	09/22/1967	12:25	45.0000	10.7200	0	282.0	0	SD	0	14.21	0	35.73	0	0.59	0	2.68	0
@6459__1967662	001	B	09/22/1967	12:25	45.0000	10.7200	0	376.0	0	SD	0	13.60	0	35.88	0	0.60	0	2.94	0
@6459__1967662	001	B	09/22/1967	12:25	45.0000	10.7200	0	470.0	0	SD	0	13.94	0	36.18	0	0.76	0	3.04	0
@6459__1967662	002	B	09/22/1967	12:30	45.0000	10.5500	0	0.0	0	SD	4	31.38	0	37.09	0	4.20	0	0.23	0
@6459__1967662	002	B	09/22/1967	12:30	45.0000	10.5500	0	10.0	0	SD	4	31.22	0	37.10	0	4.09	0	0.24	0
@6459__1967662	002	B	09/22/1967	12:30	45.0000	10.5500	0	20.0	0	SD	4	29.98	0	36.96	0	4.26	0	0.30	0
@6459__1967662	002	B	09/22/1967	12:30	45.0000	10.5500	0	30.0	0	SD	4	28.30	0	37.03	0	3.14	0	0.42	0
@6459__1967662	002	B	09/22/1967	12:30	45.0000	10.5500	0	50.0	0	SD	4	20.88	0	35.97	0	1.20	0	1.38	0
@6459__1967662	002	B	09/22/1967	12:30	45.0000	10.5500	0	75.0	0	SD	4	16.85	0	35.68	0	0.41	0	1.81	0
@6459__1967662	002	B	09/22/1967	12:30	45.0000	10.5500	0	100.0	0	SD	4	16.08	0	35.71	0	0.52	0	2.18	0
@6459__1967662	002	B	09/22/1967	12:30	45.0000	10.5500	0	150.0	0	SD	4	15.45	0	35.91	0	0.73	0	2.29	0
@6459__1967662	002	B	09/22/1967	12:30	45.0000	10.5500	0	200.0	0	SD	4	15.59	0	36.08	0	2.69	0	2.55	0
@6459__1967662	002	B	09/22/1967	12:30	45.0000	10.5500	0	300.0	0	SD	4	14.62	0	36.00	0	0.67	0	2.55	0
@6459__1967662	002	B	09/22/1967	12:30	45.0000	10.5500	0	400.0	0	SD	4	15.00	0	36.29	0	0.78	0	2.73	0
@6459__1967662	003	B	09/22/1967	18:00	45.0000	10.8800	0	0.0	0	SD	0	31.18	0	36.51	0	3.95	0	0.30	0
@6459__1967662	003	B	09/22/1967	18:00	45.0000	10.8800	0	10.0	0	SD	0	30.94	0	36.65	0	4.05	0	0.30	0
@6459__1967662	003	B	09/22/1967	18:00	45.0000	10.8800	0	20.0	0	SD	0	29.10		36.86	0	4.20	0	0.30	0
@6459__1967662	003	B	09/22/1967	18:00	45.0000	10.8800	0	30.0	0	SD	0	21.30		35.86	0	2.67	0	1.32	0
@6459__1967662	003	B	09/22/1967	18:00	45.0000	10.8800	0	50.0	0	SD	0	18.37	0	35.64	0	0.45	0	1.80	0
@6459__1967662	003	B	09/22/1967	18:00	45.0000	10.8800	0	74.0	0	SD	0	16.26	0	35.52	0	0.40	0	2.53	0
@6459__1967662	003	B	09/22/1967	18:00	45.0000	10.8800	0	99.0	0	SD	0	15.26	0	35.55	0	0.53	0	2.70	0
@6459__1967662	003	B	09/22/1967	18:00	45.0000	10.8800	0	149.0	0	SD	0	14.30	0	35.61	0	0.64	0	2.80	0
@6459__1967662	003	B	09/22/1967	18:00	45.0000	10.8800	0	198.0	0	SD	0	14.26	0	35.71	0	0.62	0	2.80	0
@6459__1967662	003	B	09/22/1967	18:00	45.0000	10.8800	0	297.0	0	SD	0	13.85	0	35.90	0	0.62	0	2.91	0
@6459__1967662	003	B	09/22/1967	18:00	45.0000	10.8800	0	396.0	0	SD	0	14.46	0	36.33	0	0.71	0	3.12	0
@6459__1967662	003	B	09/22/1967	18:00	45.0000	10.8800	0	495.0	0	SD	0	13.98	0	36.26	0	0.73	0	3.12	0
@6459__1967662	004	B	09/22/1967	20:45	45.0000	11.0500	0	0.0	0	SD	0	31.10	0	36.53	0	4.13	0	0.32	0
@6459__1967662	004	B	09/22/1967	20:45	45.0000	11.0500	0	10.0	0	SD	0	30.79	0	36.61	0	4.09	0	0.28	0
@6459__1967662	004	B	09/22/1967	20:45	45.0000	11.0500	0	20.0	0	SD	0	28.91	0	36.33	0	4.68	0	0.32	0
@6459__1967662	004	B	09/22/1967	20:45	45.0000	11.0500	0	30.0	0	SD	0	22.50	0	36.24	0	3.55	0	0.36	0
@6459__1967662	004	B	09/22/1967	20:45	45.0000	11.0500	0	50.0	0	SD	0	17.76	0	35.66	0	0.41	0	1.80	0
@6459__1967662	004	B	09/22/1967	20:45	45.0000	11.0500	0	75.0	0	SD	0	15.62	0	35.95	0	0.45	0	2.50	0
@6459__1967662	004	B	09/22/1967	20:45	45.0000	11.0500	0	100.0	0	SD	0	15.03	0	35.68	0	0.48	0	2.80	0
@6459__1967662	004	B	09/22/1967	20:45	45.0000	11.0500	0	150.0	0	SD	0	14.37	0	35.66	0	0.54	0	2.94	0
@6459__1967662	004	B	09/22/1967	20:45	45.0000	11.0500	0	200.0	0	SD	0	13.96	0	35.61	0	0.57	0	3.22	0
@6459__1967662	004	B	09/22/1967	20:45	45.0000	11.0500	0	300.0	0	SD	0	13.85	0	35.91	0	0.62	0	3.12	0
@6459__1967662	004	B	09/22/1967	20:45	45.0000	11.0500	0	400.0	0	SD	0	14.13	0	36.13	0	0.81	0	3.29	0
@6459__1967662	004	B	09/22/1967	20:45	45.0000	11.0500	0	500.0	0	SD	0	13.26	0	35.95	0	0.66	0	3.29	0
@6459__1967662	005	B	09/22/1967	22:49	45.0000	11.2200	0	0.0	0	SD	0	30.94	0	36.49	0	4.03	0	0.31	0
@6459__1967662	005	B	09/22/1967	22:49	45.0000	11.2200	0	10.0	0	SD	0	30.74	0	36.53	0	3.90	0	0.28	0
@6459__1967662	005	B	09/22/1967	22:49	45.0000	11.2200	0	20.0	0	SD	0	26.64	0	35.97	0	4.05	0	0.34	0
@6459__1967662	005	B	09/22/1967	22:49	45.0000	11.2200	0	30.0	0	SD	0	20.25	0	35.70	0	4.03	0	1.56	0
@6459__1967662	005	B	09/22/1967	22:49	45.0000	11.2200	0	50.0	0	SD	0	17.07	0	35.57	0	0.44	0	2.56	0
@6459__1967662	005	B	09/22/1967	22:49	45.0000	11.2200	0	75.0	0	SD	0	15.62	0	35.43	0	0.45	0	2.65	0
@6459__1967662	005	B	09/22/1967	22:49	45.0000	11.2200	0	100.0	0	SD	0	14.85	0	35.50	0	0.53	0	2.73	0
@6459__1967662	005	B	09/22/1967	22:49	45.0000	11.2200	0	150.0	0	SD	0			35.66	0	0.64	0	2.80	0
@6459__1967662	005	B	09/22/1967	22:49	45.0000	11.2200	0	200.0	0	SD	0	13.86	0	35.59	0	0.62	0	2.80	0
@6459__1967662	005	B	09/22/1967	22:49	45.0000	11.2200	0	300.0	0	SD	0	13.84	0	35.90	0	0.60	0	2.87	0
@6459__1967662	005	B	09/22/1967	22:49	45.0000	11.2200	0	400.0	0	SD	0	13.94	0	35.48	0	0.67	0	2.91	0
@6459__1967662	005	B	09/22/1967	22:49	45.0000	11.2200	0	500.0	0	SD	0	15.56	0	36.73	0	0.93	0	2.60	0
@6459__1967662	006	B	09/23/1967	00:55	45.0000	11.3800	0	0.0	0	SD	0	31.00	0	36.51	0	4.04	0	0.12	0
@6459__1967662	006	B	09/23/1967	00:55	45.0000	11.3800	0	10.0	0	SD	0	30.62	0	36.40	0	3.81	0	0.15	0
@6459__1967662	006	B	09/23/1967	00:55	45.0000	11.3800	0	20.0	0	SD	0	25.06	0	36.04	0	4.59	0	0.20	0
@6459__1967662	006	B	09/23/1967	00:55	45.0000	11.3800	0	30.0	0	SD	0	19.83	0	35.73	0	2.03	0	0.87	0
@6459__1967662	006	B	09/23/1967	00:55	45.0000	11.3800	0	50.0	0	SD	0	17.04	0	35.53	0	0.48	0	0.87	0
@6459__1967662	006	B	09/23/1967	00:55	45.0000	11.3800	0	75.0	0	SD	0	16.03	0	35.46	0	0.49	0	1.80	0
@6459__1967662	006	B	09/23/1967	00:55	45.0000	11.3800	0	100.0	0	SD	0	15.32	0	35.53	0	0.52	0	1.42	0
@6459__1967662	006	B	09/23/1967	00:55	45.0000	11.3800	0	150.0	0	SD	0	14.64	0	35.61	0	0.60	0	1.49	0
@6459__1967662	006	B	09/23/1967	00:55	45.0000	11.3800	0	200.0	0	SD	0	15.06	0	35.99	0	0.75	0	2.00	0
@6459__1967662	006	B	09/23/1967	00:55	45.0000	11.3800	0	300.0	0	SD	0	14.01	0	35.91	0	0.69	0	2.38	0
@6459__1967662	006	B	09/23/1967	00:55	45.0000	11.3800	0	400.0	0	SD	0	14.04	0	36.13	0	0.81	0	1.92	0
@6459__1967662	006	B	09/23/1967	00:55	45.0000	11.3800	0	500.0	0	SD	0	14.17	0	36.31	0	0.82	0	1.86	0
@6459__1967662	007	B	09/23/1967	18:30	44.4500	11.5200	0	0.0	0	SD	0	31.13	0
@6459__1967662	007	B	09/23/1967	18:30	44.4500	11.5200	0	10.0	0	SD	0	30.82	0
@6459__1967662	007	B	09/23/1967	18:30	44.4500	11.5200	0	20.0	0	SD	0	26.32	0
@6459__1967662	007	B	09/23/1967	18:30	44.4500	11.5200	0	30.0	0	SD	0	22.80	0
@6459__1967662	007	B	09/23/1967	18:30	44.4500	11.5200	0	50.0	0	SD	0	17.98	0
@6459__1967662	007	B	09/23/1967	18:30	44.4500	11.5200	0	75.0	0	SD	0	15.66	0
@6459__1967662	007	B	09/23/1967	18:30	44.4500	11.5200	0	100.0	0	SD	0	14.89	0
@6459__1967662	007	B	09/23/1967	18:30	44.4500	11.5200	0	150.0	0	SD	0	14.06	0
@6459__1967662	007	B	09/23/1967	18:30	44.4500	11.5200	0	200.0	0	SD	0	13.70	0
@6459__1967663	001	B	11/21/1967	09:25	45.0000	10.5500	0	0.0	0	SD	0	26.96	0	35.70	0	4.50	0
@6459__1967663	001	B	11/21/1967	09:25	45.0000	10.5500	0	10.0	0	SD	0	26.53	0	35.90	0	4.11	0
@6459__1967663	001	B	11/21/1967	09:25	45.0000	10.5500	0	20.0	0	SD	0	26.30	0	36.08	0	3.94	0
@6459__1967663	001	B	11/21/1967	09:25	45.0000	10.5500	0	30.0	0	SD	0	26.28	0	36.02	0	3.83	0
@6459__1967663	001	B	11/21/1967	09:25	45.0000	10.5500	0	50.0	0	SD	0	26.27	0	35.97	0	3.94	0
@6459__1967663	001	B	11/21/1967	09:25	45.0000	10.5500	0	75.0	0	SD	0			35.86	0	3.71	0
@6459__1967663	001	B	11/21/1967	09:25	45.0000	10.5500	0	100.0	0	SD	0	22.03	0	35.23	0	3.25	0
@6459__1967663	001	B	11/21/1967	09:25	45.0000	10.5500	0	150.0	0	SD	0	18.02	0	35.52	0	1.15	0
@6459__1967663	001	B	11/21/1967	09:25	45.0000	10.5500	0	199.0	0	SD	0	16.22	0	35.50	0	0.74	0
@6459__1967663	001	B	11/21/1967	09:25	45.0000	10.5500	0	299.0	0	SD	0	14.48	0	35.34	0	0.73	0
@6459__1967663	001	B	11/21/1967	09:25	45.0000	10.5500	0	398.0	0	SD	0	13.60	0	35.53	0	0.71	0
@6459__1967663	001	B	11/21/1967	09:25	45.0000	10.5500	0	497.0	0	SD	0	13.46	0			0.64	0
@6459__1967663	002	B	11/21/1967	11:55	45.0000	10.7200	0	0.0	0	SD	0	27.35	0	35.61	0	4.20	0
@6459__1967663	002	B	11/21/1967	11:55	45.0000	10.7200	0	10.0	0	SD	0	26.12	0	35.66	0	4.40	0
@6459__1967663	002	B	11/21/1967	11:55	45.0000	10.7200	0	20.0	0	SD	0	26.10	0	35.77	0	4.23	0
@6459__1967663	002	B	11/21/1967	11:55	45.0000	10.7200	0	30.0	0	SD	0	26.50	0	35.77	0	4.01	0
@6459__1967663	002	B	11/21/1967	11:55	45.0000	10.7200	0	49.0	0	SD	0	25.07	0	35.84	0	3.45	0
@6459__1967663	002	B	11/21/1967	11:55	45.0000	10.7200	0	73.0	0	SD	0	22.16	0	35.35	0	3.08	0
@6459__1967663	002	B	11/21/1967	11:55	45.0000	10.7200	0	98.0	0	SD	0	20.80	0	35.36	0	2.59	0
@6459__1967663	002	B	11/21/1967	11:55	45.0000	10.7200	0	147.0	0	SD	0	17.46	0	35.52	0	0.85	0
@6459__1967663	002	B	11/21/1967	11:55	45.0000	10.7200	0	196.0	0	SD	0	15.74	0	35.53	0	0.71	0
@6459__1967663	002	B	11/21/1967	11:55	45.0000	10.7200	0	294.0	0	SD	0	15.00	0	35.46	0	0.63	0
@6459__1967663	002	B	11/21/1967	11:55	45.0000	10.7200	0	392.0	0	SD	0	13.50	0	35.50	0	0.90	0
@6459__1967663	002	B	11/21/1967	11:55	45.0000	10.7200	0	490.0	0	SD	0	14.21	0	35.86	0	0.66	0
@6459__1967663	003	B	11/21/1967	14:00	45.0000	10.8800	0	0.0	0	SD	0	28.80	0	36.64	0	3.80	0
@6459__1967663	003	B	11/21/1967	14:00	45.0000	10.8800	0	10.0	0	SD	0	27.12	0	36.53	0	4.23	0
@6459__1967663	003	B	11/21/1967	14:00	45.0000	10.8800	0	20.0	0	SD	0	27.15	0	36.45	0	4.66	0
@6459__1967663	003	B	11/21/1967	14:00	45.0000	10.8800	0	30.0	0	SD	0	27.19	0	36.53	0	3.98	0
@6459__1967663	003	B	11/21/1967	14:00	45.0000	10.8800	0	50.0	0	SD	0	26.91	0	36.60	0	1.58	0
@6459__1967663	003	B	11/21/1967	14:00	45.0000	10.8800	0	75.0	0	SD	0	22.10	0	35.86	0	0.88	0
@6459__1967663	003	B	11/21/1967	14:00	45.0000	10.8800	0	100.0	0	SD	0	18.72	0	35.52	0	0.63	0
@6459__1967663	003	B	11/21/1967	14:00	45.0000	10.8800	0	150.0	0	SD	0	16.46	0	35.55	0	0.63	0
@6459__1967663	003	B	11/21/1967	14:00	45.0000	10.8800	0	200.0	0	SD	0	15.40	0	35.55	0	0.63	0
@6459__1967663	003	B	11/21/1967	14:00	45.0000	10.8800	0	300.0	0	SD	0	13.80	0	35.52	0	0.88	0
@6459__1967663	003	B	11/21/1967	14:00	45.0000	10.8800	0	400.0	0	SD	0	13.70	0	35.73	0	0.74	0
@6459__1967663	003	B	11/21/1967	14:00	45.0000	10.8800	0	500.0	0	SD	0	14.41	0	36.06	0	0.80	0
@6459__1967663	004	B	11/21/1967	16:00	45.0000	11.0500	0	0.0	0	SD	0	27.12	0	36.60	0	3.80	0
@6459__1967663	004	B	11/21/1967	16:00	45.0000	11.0500	0	10.0	0	SD	0	27.42	0	36.60	0	4.19	0
@6459__1967663	004	B	11/21/1967	16:00	45.0000	11.0500	0	20.0	0	SD	0	27.46	0	36.60	0	4.23	0
@6459__1967663	004	B	11/21/1967	16:00	45.0000	11.0500	0	30.0	0	SD	0	27.46	0	36.49	0	4.07	0
@6459__1967663	004	B	11/21/1967	16:00	45.0000	11.0500	0	50.0	0	SD	0	23.89	0	35.99	0	2.49	0
@6459__1967663	004	B	11/21/1967	16:00	45.0000	11.0500	0	75.0	0	SD	0	18.15	0	35.50	0	0.86	0
@6459__1967663	004	B	11/21/1967	16:00	45.0000	11.0500	0	100.0	0	SD	0	16.55	0	35.52	0	0.83	0
@6459__1967663	004	B	11/21/1967	16:00	45.0000	11.0500	0	150.0	0	SD	0	15.20	0	35.55	0	0.49	0
@6459__1967663	004	B	11/21/1967	16:00	45.0000	11.0500	0	200.0	0	SD	0	14.74	0	35.64	0	0.85	0
@6459__1967663	004	B	11/21/1967	16:00	45.0000	11.0500	0	300.0	0	SD	0	13.44	0	35.57	0	0.78	0
@6459__1967663	004	B	11/21/1967	16:00	45.0000	11.0500	0	400.0	0	SD	0	13.25	0	35.73	0	0.78	0
@6459__1967663	004	B	11/21/1967	16:00	45.0000	11.0500	0	500.0	0	SD	0	13.44	0	36.04	0	0.76	0
@6459__1967663	005	B	11/21/1967	18:00	45.0000	11.2200	0	0.0	0	SD	0	27.90	0	36.61	0	4.21	0
@6459__1967663	005	B	11/21/1967	18:00	45.0000	11.2200	0	10.0	0	SD	0	27.58	0	36.58	0	4.28	0
@6459__1967663	005	B	11/21/1967	18:00	45.0000	11.2200	0	20.0	0	SD	0	27.58	0	36.60	0	4.29	0
@6459__1967663	005	B	11/21/1967	18:00	45.0000	11.2200	0	30.0	0	SD	0	27.60	0	36.55	0	4.17	0
@6459__1967663	005	B	11/21/1967	18:00	45.0000	11.2200	0	50.0	0	SD	0	20.95	0	35.79	0	1.15	0
@6459__1967663	005	B	11/21/1967	18:00	45.0000	11.2200	0	75.0	0	SD	0	17.64	0	35.44	0	0.76	0
@6459__1967663	005	B	11/21/1967	18:00	45.0000	11.2200	0	100.0	0	SD	0	15.96	0	35.53	0	0.55	0
@6459__1967663	005	B	11/21/1967	18:00	45.0000	11.2200	0	150.0	0	SD	0	15.03	0	35.59	0	0.68	0
@6459__1967663	005	B	11/21/1967	18:00	45.0000	11.2200	0	200.0	0	SD	0	14.14	0	35.55	0	0.87	0
@6459__1967663	005	B	11/21/1967	18:00	45.0000	11.2200	0	300.0	0	SD	0	13.27	0	35.57	0	0.82	0
@6459__1967663	005	B	11/21/1967	18:00	45.0000	11.2200	0	400.0	0	SD	0	13.66	0	35.75	0	0.78	0
@6459__1967663	005	B	11/21/1967	18:00	45.0000	11.2200	0	500.0	0	SD	0	12.89	0	36.18	0	0.60	0
@6459__1967663	006	B	11/21/1967	20:19	45.0000	11.3800	0	0.0	0	SD	0	27.61	0	36.60	0	3.95	0
@6459__1967663	006	B	11/21/1967	20:19	45.0000	11.3800	0	10.0	0	SD	0	27.32	0	36.56	0	4.33	0
@6459__1967663	006	B	11/21/1967	20:19	45.0000	11.3800	0	20.0	0	SD	0	27.44	0	36.71	0	4.20	0
@6459__1967663	006	B	11/21/1967	20:19	45.0000	11.3800	0	30.0	0	SD	0	27.21	0	36.51	0	3.94	0
@6459__1967663	006	B	11/21/1967	20:19	45.0000	11.3800	0	50.0	0	SD	0	24.95	0	35.20	0	2.80	0
@6459__1967663	006	B	11/21/1967	20:19	45.0000	11.3800	0	75.0	0	SD	0	17.68	0	35.90	0	0.59	0
@6459__1967663	006	B	11/21/1967	20:19	45.0000	11.3800	0	100.0	0	SD	0	15.86	0	35.53	0	0.68	0
@6459__1967663	006	B	11/21/1967	20:19	45.0000	11.3800	0	150.0	0	SD	0	14.92	0	35.59	0	0.57	0
@6459__1967663	006	B	11/21/1967	20:19	45.0000	11.3800	0	200.0	0	SD	0	14.22	0	35.59	0	0.74	0
@6459__1967663	006	B	11/21/1967	20:19	45.0000	11.3800	0	300.0	0	SD	0	13.34	0	35.59	0	0.76	0
@6459__1967663	006	B	11/21/1967	20:19	45.0000	11.3800	0	400.0	0	SD	0	12.93	0	35.61	0	0.84	0
@6459__1967663	006	B	11/21/1967	20:19	45.0000	11.3800	0	500.0	0	SD	0	12.74	0	35.95	0	0.55	0
@6459__1967663	007	B	11/23/1967	12:10	44.0800	11.5000	0	0.0	0	SD	0	27.28	0
@6459__1967663	007	B	11/23/1967	12:10	44.0800	11.5000	0	10.0	0	SD	0	26.20	0
@6459__1967663	007	B	11/23/1967	12:10	44.0800	11.5000	0	20.0	0	SD	0	26.09	0
@6459__1967663	007	B	11/23/1967	12:10	44.0800	11.5000	0	30.0	0	SD	0	26.06	0
@6459__1967663	007	B	11/23/1967	12:10	44.0800	11.5000	0	50.0	0	SD	0	26.00	0
@6459__1967663	007	B	11/23/1967	12:10	44.0800	11.5000	0	75.0	0	SD	0	23.24	0
@6459__1967663	007	B	11/23/1967	12:10	44.0800	11.5000	0	100.0	0	SD	0	21.88	0
@6459__1967663	008	B	11/24/1967	07:49	43.9300	11.2300	0	0.0	0	SD	0	26.18	0
@6459__1967663	008	B	11/24/1967	07:49	43.9300	11.2300	0	10.0	0	SD	0	26.10	0
@6459__1967663	008	B	11/24/1967	07:49	43.9300	11.2300	0	20.0	0	SD	0	26.14	0
@6459__1967663	008	B	11/24/1967	07:49	43.9300	11.2300	0	30.0	0	SD	0	26.20	0
@6459__1967663	008	B	11/24/1967	07:49	43.9300	11.2300	0	50.0	0	SD	0	25.46	0
@6459__1967663	008	B	11/24/1967	07:49	43.9300	11.2300	0	100.0	0	SD	0	21.35	0
@6459__1968664	001	B	02/22/1968	10:00	45.0000	10.4700	0	0.0	0	SD	0	25.30	0	36.29	0	4.82	0	0.32	0
@6459__1968664	001	B	02/22/1968	10:00	45.0000	10.4700	0	10.0	0	SD	0	25.12	0	36.26	0	4.83	0	0.28	0
@6459__1968664	001	B	02/22/1968	10:00	45.0000	10.4700	0	20.0	0	SD	0	25.08	0	36.26	0	4.84	0	0.31	0
@6459__1968664	001	B	02/22/1968	10:00	45.0000	10.4700	0	30.0	0	SD	0	25.03	0	36.24	0	4.63	0	0.28	0
@6459__1968664	001	B	02/22/1968	10:00	45.0000	10.4700	0	50.0	0	SD	0	25.00	0	36.24	0	4.69	0	0.32	0
@6459__1968664	002	B	02/22/1968	11:00	45.0000	10.5500	0	0.0	0	SD	0	25.90	0	36.22	0	4.90	0	0.15	0
@6459__1968664	002	B	02/22/1968	11:00	45.0000	10.5500	0	10.0	0	SD	0	25.56	0	36.22	0	4.93	0	0.16	0
@6459__1968664	002	B	02/22/1968	11:00	45.0000	10.5500	0	20.0	0	SD	0	25.52	0	36.17	0	4.98	0	0.19	0
@6459__1968664	002	B	02/22/1968	11:00	45.0000	10.5500	0	29.0	0	SD	0	25.52	0	36.17	0	4.90	0	0.17	0
@6459__1968664	002	B	02/22/1968	11:00	45.0000	10.5500	0	48.0	0	SD	0	25.32	0	36.17	0	4.71	0	0.20	0
@6459__1968664	002	B	02/22/1968	11:00	45.0000	10.5500	0	72.0	0	SD	0	25.06	0	35.79	0	4.46	0	0.25	0
@6459__1968664	002	B	02/22/1968	11:00	45.0000	10.5500	0	97.0	0	SD	0	23.42	0	35.86	0	3.27	0	0.90	0
@6459__1968664	002	B	02/22/1968	11:00	45.0000	10.5500	0	145.0	0	SD	0	17.84	0	35.59	0	0.72	0	1.71	0
@6459__1968664	002	B	02/22/1968	11:00	45.0000	10.5500	0	193.0	0	SD	0	17.34	0	35.93	0	0.84	0	1.97	0
@6459__1968664	002	B	02/22/1968	11:00	45.0000	10.5500	0	242.0	0	SD	0	17.00	0	36.24	0	1.03	0	2.00	0
@6459__1968664	002	B	02/22/1968	11:00	45.0000	10.5500	0	290.0	0	SD	0	17.67	0	36.65	0	1.26	0	2.06	0
@6459__1968664	002	B	02/22/1968	11:00	45.0000	10.5500	0	386.0	0	SD	0	15.87	0	36.27	0	1.10	0	2.00	0
@6459__1968664	002	B	02/22/1968	11:00	45.0000	10.5500	0	483.0	0	SD	0	14.95	0	36.27	0	1.05	0	2.06	0
@6459__1968664	003	B	02/22/1968	15:00	45.0000	10.7200	0	0.0	0	SD	0	25.70	0	36.29	0	4.88	0	0.14	0
@6459__1968664	003	B	02/22/1968	15:00	45.0000	10.7200	0	10.0	0	SD	0	25.59	0	36.29	0	4.88	0	0.13	0
@6459__1968664	003	B	02/22/1968	15:00	45.0000	10.7200	0	20.0	0	SD	0	25.47	0	36.24	0	4.87	0	0.14	0
@6459__1968664	003	B	02/22/1968	15:00	45.0000	10.7200	0	30.0	0	SD	0	25.49	0	36.24	0	4.77	0	0.13	0
@6459__1968664	003	B	02/22/1968	15:00	45.0000	10.7200	0	50.0	0	SD	0	25.46	0	36.22	0	4.78	0	0.14	0
@6459__1968664	003	B	02/22/1968	15:00	45.0000	10.7200	0	75.0	0	SD	0	25.28	0	36.22	0	4.56	0	0.45	0
@6459__1968664	003	B	02/22/1968	15:00	45.0000	10.7200	0	100.0	0	SD	0	22.08	0	35.79	0	2.38	0	1.00	0
@6459__1968664	003	B	02/22/1968	15:00	45.0000	10.7200	0	149.0	0	SD	0	16.55	0	35.61	0	0.53	0	2.26	0
@6459__1968664	003	B	02/22/1968	15:00	45.0000	10.7200	0	199.0	0	SD	0	15.10	0	35.57	0	0.57	0	2.39	0
@6459__1968664	003	B	02/22/1968	15:00	45.0000	10.7200	0	249.0	0	SD	0	14.58	4	35.68	4	0.67	4	2.36	4
@6459__1968664	003	B	02/22/1968	15:00	45.0000	10.7200	0	259.0	0	SD	0	17.53	4	35.84	4	1.27	4	1.94	4
@6459__1968664	003	B	02/22/1968	15:00	45.0000	10.7200	0	398.0	0	SD	0	16.46	0	36.65	0	1.19	0	2.10	0
@6459__1968664	003	B	02/22/1968	15:00	45.0000	10.7200	0	498.0	0	SD	0	14.18	0	36.04	0	0.88	0	2.52	0
@6459__1968664	004	B	02/22/1968	17:00	44.9700	10.9000	0	0.0	0	SD	0	25.30	0	36.24	0	4.99	0	0.16	0
@6459__1968664	004	B	02/22/1968	17:00	44.9700	10.9000	0	10.0	0	SD	0	25.32	0	36.22	0	5.00	0	0.15	0
@6459__1968664	004	B	02/22/1968	17:00	44.9700	10.9000	0	20.0	0	SD	0	25.24	0	36.22	0	5.14	0	0.14	0
@6459__1968664	004	B	02/22/1968	17:00	44.9700	10.9000	0	30.0	0	SD	0	25.22	0	36.17	0	4.88	0	0.14	0
@6459__1968664	004	B	02/22/1968	17:00	44.9700	10.9000	0	49.0	0	SD	0	25.14	0	36.06	0	4.60	0	0.16	0
@6459__1968664	004	B	02/22/1968	17:00	44.9700	10.9000	0	73.0	0	SD	0	25.12	0	35.77	0	2.53	0	1.15	0
@6459__1968664	004	B	02/22/1968	17:00	44.9700	10.9000	0	98.0	0	SD	0	19.40	0	35.64	0	0.94	0	1.29	0
@6459__1968664	004	B	02/22/1968	17:00	44.9700	10.9000	0	148.0	0	SD	0	15.84	0	35.52	0	0.46	0	2.65	0
@6459__1968664	004	B	02/22/1968	17:00	44.9700	10.9000	0	197.0	0	SD	0	14.86	0	35.61	0	0.57	0	2.45	0
@6459__1968664	004	B	02/22/1968	17:00	44.9700	10.9000	0	246.0	0	SD	0	14.28	0	35.70	0	0.72	0	2.39	0
@6459__1968664	004	B	02/22/1968	17:00	44.9700	10.9000	0	296.0	0	SD	0	15.00	0	36.08	0	0.86	0	2.29	0
@6459__1968664	004	B	02/22/1968	17:00	44.9700	10.9000	0	394.0	0	SD	0	16.96	0	36.06	0	1.31	0	1.78	0
@6459__1968664	004	B	02/22/1968	17:00	44.9700	10.9000	0	492.0	0	SD	0	17.55	0	36.64	0	1.12	0	1.87	0
@6459__1968664	005	B	02/22/1968	19:00	44.9300	11.0700	0	0.0	0	SD	0	25.50	0	36.33	0	4.98	0	0.15	0
@6459__1968664	005	B	02/22/1968	19:00	44.9300	11.0700	0	10.0	0	SD	0	25.50	0	36.33	0	4.97	0	0.15	0
@6459__1968664	005	B	02/22/1968	19:00	44.9300	11.0700	0	20.0	0	SD	0	25.49	0	36.27	0	4.99	0	0.15	0
@6459__1968664	005	B	02/22/1968	19:00	44.9300	11.0700	0	29.0	0	SD	0	25.45	0	36.26	0	4.86	0	0.15	0
@6459__1968664	005	B	02/22/1968	19:00	44.9300	11.0700	0	48.0	0	SD	0	25.43	0	36.26	0	5.08	0	0.15	0
@6459__1968664	005	B	02/22/1968	19:00	44.9300	11.0700	0	72.0	0	SD	0	25.20	0	36.24	0	4.60	0	0.19	0
@6459__1968664	005	B	02/22/1968	19:00	44.9300	11.0700	0	97.0	0	SD	0	23.82	0	35.81	0	2.38	0	1.32	0
@6459__1968664	005	B	02/22/1968	19:00	44.9300	11.0700	0	145.0	0	SD	0	16.37	0	35.57	0	0.44	0	2.45	0
@6459__1968664	005	B	02/22/1968	19:00	44.9300	11.0700	0	193.0	0	SD	0	15.11	0	35.61	0	0.56	0	2.62	0
@6459__1968664	005	B	02/22/1968	19:00	44.9300	11.0700	0	242.0	0	SD	0	14.48	0	35.73	0	0.67	0	2.49	0
@6459__1968664	005	B	02/22/1968	19:00	44.9300	11.0700	0	290.0	0	SD	0	14.15	0	35.77	0	0.71	0	2.29	0
@6459__1968664	005	B	02/22/1968	19:00	44.9300	11.0700	0	386.0	0	SD	0	14.01	0	35.97	0	0.84	0	2.33	0
@6459__1968664	005	B	02/22/1968	19:00	44.9300	11.0700	0	483.0	0	SD	0	15.60	0	36.61	0	1.08	0	1.94	0
@6459__1968664	006	B	02/22/1968	23:00	44.9000	11.2700	0	0.0	0	SD	0	25.50	0	36.31	0	4.91	0	0.16	0
@6459__1968664	006	B	02/22/1968	23:00	44.9000	11.2700	0	10.0	0	SD	0	25.46	0	36.33	0	4.87	0	0.14	0
@6459__1968664	006	B	02/22/1968	23:00	44.9000	11.2700	0	20.0	0	SD	0	25.46	0	36.33	0	4.92	0	0.14	0
@6459__1968664	006	B	02/22/1968	23:00	44.9000	11.2700	0	30.0	0	SD	0	25.50	0	36.31	0	4.81	0	0.14	0
@6459__1968664	006	B	02/22/1968	23:00	44.9000	11.2700	0	49.0	0	SD	0	25.44	0	36.26	0	4.83	0	0.15	0
@6459__1968664	006	B	02/22/1968	23:00	44.9000	11.2700	0	73.0	0	SD	0	25.32	0	36.26	0	4.66	0	0.16	0
@6459__1968664	006	B	02/22/1968	23:00	44.9000	11.2700	0	98.0	0	SD	0	25.24	0	35.81	0	2.52	0	0.14	0
@6459__1968664	006	B	02/22/1968	23:00	44.9000	11.2700	0	148.0	0	SD	0	16.36	0	35.61	0	0.49	0	2.39	0
@6459__1968664	006	B	02/22/1968	23:00	44.9000	11.2700	0	197.0	0	SD	0	14.18	0	35.57	0	0.57	0	2.45	0
@6459__1968664	006	B	02/22/1968	23:00	44.9000	11.2700	0	246.0	0	SD	0	14.38	0	35.71	0	0.69	0	2.36	0
@6459__1968664	006	B	02/22/1968	23:00	44.9000	11.2700	0	296.0	0	SD	0	14.16	0	35.81	0	0.73	0	2.58	0
@6459__1968664	006	B	02/22/1968	23:00	44.9000	11.2700	0	394.0	0	SD	0	13.94	0	36.08	0	0.83	0	2.52	0
@6459__1968664	006	B	02/22/1968	23:00	44.9000	11.2700	0	492.0	0	SD	0	16.55	0	36.94	0	1.22	0	1.74	0
@6459__1968664	007	B	02/23/1968	01:00	44.8700	11.4300	0	0.0	0	SD	0	25.50	0	36.27	0	5.01	0	0.23	0
@6459__1968664	007	B	02/23/1968	01:00	44.8700	11.4300	0	10.0	0	SD	0	25.38	0	36.26	0	4.97	0	0.25	0
@6459__1968664	007	B	02/23/1968	01:00	44.8700	11.4300	0	20.0	0	SD	0	25.38	0	36.26	0	4.98	0	0.25	0
@6459__1968664	007	B	02/23/1968	01:00	44.8700	11.4300	0	30.0	0	SD	0	25.44	0	36.24	0	4.86	0	0.25	0
@6459__1968664	007	B	02/23/1968	01:00	44.8700	11.4300	0	49.0	0	SD	0	25.38	0	36.24	0	5.18	0	0.30	0
@6459__1968664	007	B	02/23/1968	01:00	44.8700	11.4300	0	73.0	0	SD	0	25.29	0	36.24	0	4.82	0	0.71	0
@6459__1968664	007	B	02/23/1968	01:00	44.8700	11.4300	0	98.0	0	SD	0	23.99	0	36.02	0	3.56	0	0.84	0
@6459__1968664	007	B	02/23/1968	01:00	44.8700	11.4300	0	148.0	0	SD	0	17.30	0	35.61	0	0.57	0	2.65	0
@6459__1968664	007	B	02/23/1968	01:00	44.8700	11.4300	0	197.0	0	SD	0	15.24	0	35.57	0	0.56	0	2.71	0
@6459__1968664	007	B	02/23/1968	01:00	44.8700	11.4300	0	246.0	0	SD	0	14.50	0	35.70	0	0.67	0	2.65	0
@6459__1968664	007	B	02/23/1968	01:00	44.8700	11.4300	0	296.0	0	SD	0	14.25	0	35.75	0	0.68	0	2.62	0
@6459__1968664	007	B	02/23/1968	01:00	44.8700	11.4300	0	394.0	0	SD	0	13.67	0	35.93	0	0.81	0	2.42	0
@6459__1968664	007	B	02/23/1968	01:00	44.8700	11.4300	0	492.0	0	SD	0	14.54	0	36.26	0	1.14	0	2.33	0
@6459__1968664	008	B	02/23/1968	11:00	43.6300	11.2700	0	0.0	0	SD	0	25.60	0	36.31	0	5.53	0	0.36	0
@6459__1968664	008	B	02/23/1968	11:00	43.6300	11.2700	0	10.0	0	SD	0	25.44	0	36.26	0	4.76	0	0.25	0
@6459__1968664	008	B	02/23/1968	11:00	43.6300	11.2700	0	18.0	0	SD	0	25.39	0	36.24	0	4.68	0	0.25	0
@6459__1968664	009	B	02/23/1968	13:00	43.7500	11.4000	0	0.0	0	SD	0	25.50	0	36.27	0	5.16	0	0.26	0
@6459__1968664	009	B	02/23/1968	13:00	43.7500	11.4000	0	10.0	0	SD	0	25.22	0	36.18	0	5.51	0	0.20	0
@6459__1968664	009	B	02/23/1968	13:00	43.7500	11.4000	0	20.0	0	SD	0	25.20	0	36.18	0	5.10	0	0.18	0
@6459__1968664	009	B	02/23/1968	13:00	43.7500	11.4000	0	30.0	0	SD	0	25.17	0	36.17	0	4.88	0	0.18	0
@6459__1968664	009	B	02/23/1968	13:00	43.7500	11.4000	0	50.0	0	SD	0	24.80	0	36.09	0	4.66	0	0.20	0
@6459__1968664	009	B	02/23/1968	13:00	43.7500	11.4000	0	75.0	0	SD	0	24.71	0	36.08	0	4.63	0	0.26	0
@6459__1968664	009	B	02/23/1968	13:00	43.7500	11.4000	0	100.0	0	SD	0	24.28	0	36.00	0	4.40	0	0.71	0
@6459__1968664	009	B	02/23/1968	13:00	43.7500	11.4000	0	149.0	0	SD	0	18.90	0	35.55	0	1.51	0	1.36	0
@6459__1968664	009	B	02/23/1968	13:00	43.7500	11.4000	0	199.0	0	SD	0	16.73	0	35.84	0	0.71	0	1.87	0
@6459__1968664	009	B	02/23/1968	13:00	43.7500	11.4000	0	239.0	0	SD	0	17.22	0	36.33	0	1.05	0	1.74	0
@6459__1968664	010	B	02/23/1968	15:00	43.8500	11.5200	0	0.0	0	SD	0	25.30	0	36.27	0	5.17	0	0.17	0
@6459__1968664	010	B	02/23/1968	15:00	43.8500	11.5200	0	10.0	0	SD	0	25.03	0	36.17	0	5.26	0	0.16	0
@6459__1968664	010	B	02/23/1968	15:00	43.8500	11.5200	0	20.0	0	SD	0	24.94	0	36.15	0	5.14	0	0.15	0
@6459__1968664	010	B	02/23/1968	15:00	43.8500	11.5200	0	30.0	0	SD	0	24.96	0	36.15	0	4.95	0	0.18	0
@6459__1968664	010	B	02/23/1968	15:00	43.8500	11.5200	0	50.0	0	SD	0	24.81	0	36.11	0	4.69	0	0.22	0
@6459__1968664	010	B	02/23/1968	15:00	43.8500	11.5200	0	75.0	0	SD	0	24.70	0	36.11	0	4.63	0	0.22	0
@6459__1968664	010	B	02/23/1968	15:00	43.8500	11.5200	0	100.0	0	SD	0	24.30	0	36.08	0	4.35	0	0.31	0
@6459__1968664	010	B	02/23/1968	15:00	43.8500	11.5200	0	149.0	0	SD	0	19.14	0	35.55	0	1.53	0	1.42	0
@6459__1968664	010	B	02/23/1968	15:00	43.8500	11.5200	0	199.0	0	SD	0	16.61	0	35.81	0	0.67	0	1.68	0
@6459__1968664	010	B	02/23/1968	15:00	43.8500	11.5200	0	249.0	0	SD	0	15.54	0	35.81	0	0.65	0	1.74	0
@6459__1968664	010	B	02/23/1968	15:00	43.8500	11.5200	0	299.0	0	SD	0	18.10	0	36.86	0	1.41	0	1.54	0
@6459__1968664	010	B	02/23/1968	15:00	43.8500	11.5200	0	398.0	0	SD	0	17.00	0	36.86	0	1.26	0	1.52	0
@6459__1968664	011	B	02/23/1968	17:00	43.9700	11.6500	0	0.0	0	SD	0	25.20	0	36.18	0	5.23	0	0.20	0
@6459__1968664	011	B	02/23/1968	17:00	43.9700	11.6500	0	10.0	0	SD	0	25.14	0	36.11	0	5.24	0	0.15	0
@6459__1968664	011	B	02/23/1968	17:00	43.9700	11.6500	0	20.0	0	SD	0	24.94	0	36.06	0	5.17	0	0.14	0
@6459__1968664	011	B	02/23/1968	17:00	43.9700	11.6500	0	30.0	0	SD	0	24.96	0	36.06	0	4.97	0	0.14	0
@6459__1968664	011	B	02/23/1968	17:00	43.9700	11.6500	0	50.0	0	SD	0	24.92	0	36.04	0	4.90	0	0.14	0
@6459__1968664	011	B	02/23/1968	17:00	43.9700	11.6500	0	75.0	0	SD	0	24.70	0	36.04	0	4.68	0	0.17	0
@6459__1968664	011	B	02/23/1968	17:00	43.9700	11.6500	0	100.0	0	SD	0	24.30	0	36.00	0	4.42	0	0.18	0
@6459__1968664	011	B	02/23/1968	17:00	43.9700	11.6500	0	149.0	0	SD	0	19.38	0	35.61	0	1.51	0	1.45	0
@6459__1968664	011	B	02/23/1968	17:00	43.9700	11.6500	0	199.0	0	SD	0	18.60	0	36.29	0	1.30	0	1.55	0
@6459__1968664	011	B	02/23/1968	17:00	43.9700	11.6500	0	249.0	0	SD	0	15.08	0	35.71	0	0.62	0	1.87	0
@6459__1968664	011	B	02/23/1968	17:00	43.9700	11.6500	0	299.0	0	SD	0	15.16	0	36.11	0	0.76	0	1.74	0
@6459__1968664	011	B	02/23/1968	17:00	43.9700	11.6500	0	398.0	0	SD	0	16.24	0	36.60	0	1.26	0	1.61	0
@6459__1968664	011	B	02/23/1968	17:00	43.9700	11.6500	0	498.0	0	SD	0	16.39	0	36.89	0	1.24	0	1.58	0
@6459__1968664	012	B	02/23/1968	18:04	43.8550	11.5200	0	0.0	0	BT	0	25.3	0
@6459__1968664	012	B	02/23/1968	18:04	43.8550	11.5200	0	10.0	0	BT	0	25.1	0
@6459__1968664	012	B	02/23/1968	18:04	43.8550	11.5200	0	20.0	0	BT	0	24.9	0
@6459__1968664	012	B	02/23/1968	18:04	43.8550	11.5200	0	30.0	0	BT	0	24.9	0
@6459__1968664	012	B	02/23/1968	18:04	43.8550	11.5200	0	50.0	0	BT	0	24.7	0
@6459__1968664	012	B	02/23/1968	18:04	43.8550	11.5200	0	75.0	0	BT	0	24.7	0
@6459__1968664	012	B	02/23/1968	18:04	43.8550	11.5200	0	100.0	0	BT	0	24.3	0
@6459__1968664	012	B	02/23/1968	18:04	43.8550	11.5200	0	118.0	0	BT	0	23.7	0
@6459__1968664	012	B	02/23/1968	18:04	43.8550	11.5200	0	120.0	0	BT	0	23.7	0
@6459__1968664	012	B	02/23/1968	18:04	43.8550	11.5200	0	125.0	0	BT	0	22.1	0
@6459__1968664	012	B	02/23/1968	18:04	43.8550	11.5200	0	140.0	0	BT	0	20.1	0
@6459__1968664	012	B	02/23/1968	18:04	43.8550	11.5200	0	150.0	0	BT	0	19.5	0
@6459__1968664	012	B	02/23/1968	18:04	43.8550	11.5200	0	195.0	0	BT	0	16.4	0
@6459__1968664	013	B	02/23/1968	19:00	44.0800	11.7700	0	0.0	0	SD	0	25.20	0	36.09	0	5.33	0	0.14	0
@6459__1968664	013	B	02/23/1968	19:00	44.0800	11.7700	0	10.0	0	SD	0	25.10	0	36.06	0	5.31	0	0.12	0
@6459__1968664	013	B	02/23/1968	19:00	44.0800	11.7700	0	20.0	0	SD	0	24.93	0	36.06	0	5.26	0	0.14	0
@6459__1968664	013	B	02/23/1968	19:00	44.0800	11.7700	0	30.0	0	SD	0	24.93	0	36.06	0	4.97	0	0.13	0
@6459__1968664	013	B	02/23/1968	19:00	44.0800	11.7700	0	50.0	0	SD	0	24.88	0	36.06	0	4.95	0	0.12	0
@6459__1968664	013	B	02/23/1968	19:00	44.0800	11.7700	0	75.0	0	SD	0	24.79	0	36.06	0	4.83	0	0.15	0
@6459__1968664	013	B	02/23/1968	19:00	44.0800	11.7700	0	100.0	0	SD	0	24.48	0	36.06	0	4.62	0	0.18	0
@6459__1968664	013	B	02/23/1968	19:00	44.0800	11.7700	0	149.0	0	SD	0	19.52	0	35.64	0	1.50	0	1.36	0
@6459__1968664	013	B	02/23/1968	19:00	44.0800	11.7700	0	199.0	0	SD	0	16.34	0	35.66	0	0.57	0	1.97	0
@6459__1968664	013	B	02/23/1968	19:00	44.0800	11.7700	0	249.0	0	SD	0	15.29	0	35.70	0	0.65	0	1.97	0
@6459__1968664	013	B	02/23/1968	19:00	44.0800	11.7700	0	299.0	0	SD	0	14.22	0	35.70	0	0.70	0	1.97	0
@6459__1968664	013	B	02/23/1968	19:00	44.0800	11.7700	0	398.0	0	SD	0	14.02	0	35.88	0	0.86	0	2.03	0
@6459__1968664	013	B	02/23/1968	19:00	44.0800	11.7700	0	498.0	0	SD	0	17.00	0	37.09	0	1.37	0	1.61	0
@6459__1968664	014	B	02/24/1968	12:10	44.3328	11.4750	0	0.0	0	BT	0	25.6	0
@6459__1968664	014	B	02/24/1968	12:10	44.3328	11.4750	0	10.0	0	BT	0	25.5	0
@6459__1968664	014	B	02/24/1968	12:10	44.3328	11.4750	0	20.0	0	BT	0	25.4	0
@6459__1968664	014	B	02/24/1968	12:10	44.3328	11.4750	0	30.0	0	BT	0	25.4	0
@6459__1968664	014	B	02/24/1968	12:10	44.3328	11.4750	0	50.0	0	BT	0	25.3	0
@6459__1968664	014	B	02/24/1968	12:10	44.3328	11.4750	0	75.0	0	BT	0	25.3	0
@6459__1968664	014	B	02/24/1968	12:10	44.3328	11.4750	0	100.0	0	BT	0	24.5	0
@6459__1968664	014	B	02/24/1968	12:10	44.3328	11.4750	0	110.0	0	BT	0	24.1	0
@6459__1968664	014	B	02/24/1968	12:10	44.3328	11.4750	0	125.0	0	BT	0	21.4	0
@6459__1968664	014	B	02/24/1968	12:10	44.3328	11.4750	0	140.0	0	BT	0	19.5	0
@6459__1968664	014	B	02/24/1968	12:10	44.3328	11.4750	0	148.0	0	BT	0	19.8	0
@6459__1968664	014	B	02/24/1968	12:10	44.3328	11.4750	0	150.0	0	BT	0	19.2	0
@6459__1968664	014	B	02/24/1968	12:10	44.3328	11.4750	0	200.0	0	BT	0	16.7	0
@6459__1968664	015	B	02/25/1968	12:00	44.5100	10.9469	0	0.0	0	BT	0	25.3	0
@6459__1968664	015	B	02/25/1968	12:00	44.5100	10.9469	0	10.0	0	BT	0	25.3	0
@6459__1968664	015	B	02/25/1968	12:00	44.5100	10.9469	0	20.0	0	BT	0	25.3	0
@6459__1968664	015	B	02/25/1968	12:00	44.5100	10.9469	0	30.0	0	BT	0	25.1	0
@6459__1968664	015	B	02/25/1968	12:00	44.5100	10.9469	0	50.0	0	BT	0	25.0	0
@6459__1968664	015	B	02/25/1968	12:00	44.5100	10.9469	0	75.0	0	BT	0	25.0	0
@6459__1968664	015	B	02/25/1968	12:00	44.5100	10.9469	0	100.0	0	BT	0	24.9	0
@6459__1968664	015	B	02/25/1968	12:00	44.5100	10.9469	0	125.0	0	BT	0	22.4	0
@6459__1968664	015	B	02/25/1968	12:00	44.5100	10.9469	0	150.0	0	BT	0	18.5	0
@6459__1968664	015	B	02/25/1968	12:00	44.5100	10.9469	0	160.0	0	BT	0	18.7	0
@6459__1968664	015	B	02/25/1968	12:00	44.5100	10.9469	0	200.0	0	BT	0	16.3	0
@6459__1968664	016	B	02/26/1968	12:10	44.0828	11.1078	0	0.0	0	BT	0	25.2	0
@6459__1968664	016	B	02/26/1968	12:10	44.0828	11.1078	0	10.0	0	BT	0	25.2	0
@6459__1968664	016	B	02/26/1968	12:10	44.0828	11.1078	0	20.0	0	BT	0	25.2	0
@6459__1968664	016	B	02/26/1968	12:10	44.0828	11.1078	0	30.0	0	BT	0	25.1	0
@6459__1968664	016	B	02/26/1968	12:10	44.0828	11.1078	0	50.0	0	BT	0	24.9	0
@6459__1968664	016	B	02/26/1968	12:10	44.0828	11.1078	0	75.0	0	BT	0	24.7	0
@6459__1968664	016	B	02/26/1968	12:10	44.0828	11.1078	0	90.0	0	BT	0	24.7	0
@6459__1968664	016	B	02/26/1968	12:10	44.0828	11.1078	0	95.0	0	BT	0	24.5	0
@6459__1968664	016	B	02/26/1968	12:10	44.0828	11.1078	0	100.0	0	BT	0	24.0	0
@6459__1968664	016	B	02/26/1968	12:10	44.0828	11.1078	0	125.0	0	BT	0	21.3	0
@6459__1968664	016	B	02/26/1968	12:10	44.0828	11.1078	0	128.0	0	BT	0	20.5	0
@6459__1968664	016	B	02/26/1968	12:10	44.0828	11.1078	0	140.0	0	BT	0	21.3	0
@6459__1968664	016	B	02/26/1968	12:10	44.0828	11.1078	0	148.0	0	BT	0	20.1	0
@6459__1968664	016	B	02/26/1968	12:10	44.0828	11.1078	0	150.0	0	BT	0	20.0	0
@6459__1968664	016	B	02/26/1968	12:10	44.0828	11.1078	0	200.0	0	BT	0	16.4	0
@6459__1968664	017	B	02/27/1968	11:45	44.6669	10.6000	0	0.0	0	BT	0	25.3	0
@6459__1968664	017	B	02/27/1968	11:45	44.6669	10.6000	0	50.0	0	BT	0	25.3	0
@6459__1968664	017	B	02/27/1968	11:45	44.6669	10.6000	0	75.0	0	BT	0	25.1	0
@6459__1968664	017	B	02/27/1968	11:45	44.6669	10.6000	0	100.0	0	BT	0	25.1	0
@6459__1968664	017	B	02/27/1968	11:45	44.6669	10.6000	0	110.0	0	BT	0	25.1	0
@6459__1968664	017	B	02/27/1968	11:45	44.6669	10.6000	0	115.0	0	BT	0	24.9	0
@6459__1968664	017	B	02/27/1968	11:45	44.6669	10.6000	0	125.0	0	BT	0	23.5	
@6459__1968664	017	B	02/27/1968	11:45	44.6669	10.6000	0	128.0	0	BT	0	21.0	
@6459__1968664	017	B	02/27/1968	11:45	44.6669	10.6000	0	144.0	0	BT	0	20.9	0
@6459__1968664	017	B	02/27/1968	11:45	44.6669	10.6000	0	150.0	0	BT	0	22.0	0
@6459__1968664	017	B	02/27/1968	11:45	44.6669	10.6000	0	158.0	0	BT	0	22.0	0
@6459__1968664	017	B	02/27/1968	11:45	44.6669	10.6000	0	182.0	0	BT	0	17.2	0
@6459__1968664	017	B	02/27/1968	11:45	44.6669	10.6000	0	200.0	0	BT	0	16.5	0
@6459__1968665	001	B	03/13/1968	11:40	44.7669	11.3250	0	0.0	0	BT	0	26.2	0
@6459__1968665	001	B	03/13/1968	11:40	44.7669	11.3250	0	3.0	0	BT	0	25.9	0
@6459__1968665	001	B	03/13/1968	11:40	44.7669	11.3250	0	10.0	0	BT	0	25.9	0
@6459__1968665	001	B	03/13/1968	11:40	44.7669	11.3250	0	20.0	0	BT	0	25.7	0
@6459__1968665	001	B	03/13/1968	11:40	44.7669	11.3250	0	30.0	0	BT	0	25.7	0
@6459__1968665	001	B	03/13/1968	11:40	44.7669	11.3250	0	50.0	0	BT	0	25.3	0
@6459__1968665	001	B	03/13/1968	11:40	44.7669	11.3250	0	75.0	0	BT	0	25.1	0
@6459__1968665	001	B	03/13/1968	11:40	44.7669	11.3250	0	100.0	0	BT	0	24.7	0
@6459__1968665	001	B	03/13/1968	11:40	44.7669	11.3250	0	125.0	0	BT	0	21.3	0
@6459__1968665	001	B	03/13/1968	11:40	44.7669	11.3250	0	150.0	0	BT	0	18.0	0
@6459__1968665	001	B	03/13/1968	11:40	44.7669	11.3250	0	200.0	0	BT	0	16.0	0
@6459__1968665	002	B	03/14/1968	11:40	44.9000	11.4550	0	0.0	0	BT	0	26.1	0
@6459__1968665	002	B	03/14/1968	11:40	44.9000	11.4550	0	6.0	0	BT	0	26.1	0
@6459__1968665	002	B	03/14/1968	11:40	44.9000	11.4550	0	10.0	0	BT	0	25.8	0
@6459__1968665	002	B	03/14/1968	11:40	44.9000	11.4550	0	20.0	0	BT	0	25.7	0
@6459__1968665	002	B	03/14/1968	11:40	44.9000	11.4550	0	30.0	0	BT	0	25.5	0
@6459__1968665	002	B	03/14/1968	11:40	44.9000	11.4550	0	50.0	0	BT	0	25.2	0
@6459__1968665	002	B	03/14/1968	11:40	44.9000	11.4550	0	75.0	0	BT	0	25.1	0
@6459__1968665	002	B	03/14/1968	11:40	44.9000	11.4550	0	100.0	0	BT	0	24.2	0
@6459__1968665	002	B	03/14/1968	11:40	44.9000	11.4550	0	125.0	0	BT	0	23.2	0
@6459__1968665	002	B	03/14/1968	11:40	44.9000	11.4550	0	140.0	0	BT	0	19.5	0
@6459__1968665	002	B	03/14/1968	11:40	44.9000	11.4550	0	150.0	0	BT	0	19.3	0
@6459__1968665	002	B	03/14/1968	11:40	44.9000	11.4550	0	200.0	0	BT	0	16.4	0
@6459__1968665	003	B	03/17/1968	11:40	44.6750	11.0169	0	0.0	0	BT	0	26.5	0
@6459__1968665	003	B	03/17/1968	11:40	44.6750	11.0169	0	10.0	0	BT	0	26.5	0
@6459__1968665	003	B	03/17/1968	11:40	44.6750	11.0169	0	20.0	0	BT	0	26.3	0
@6459__1968665	003	B	03/17/1968	11:40	44.6750	11.0169	0	30.0	0	BT	0	26.3	0
@6459__1968665	003	B	03/17/1968	11:40	44.6750	11.0169	0	36.0	0	BT	0	26.3	0
@6459__1968665	003	B	03/17/1968	11:40	44.6750	11.0169	0	50.0	0	BT	0	25.8	0
@6459__1968665	003	B	03/17/1968	11:40	44.6750	11.0169	0	75.0	0	BT	0	25.6	0
@6459__1968665	003	B	03/17/1968	11:40	44.6750	11.0169	0	100.0	0	BT	0	24.5	0
@6459__1968665	003	B	03/17/1968	11:40	44.6750	11.0169	0	125.0	0	BT	0	21.4	0
@6459__1968665	003	B	03/17/1968	11:40	44.6750	11.0169	0	140.0	0	BT	0	19.3	0
@6459__1968665	003	B	03/17/1968	11:40	44.6750	11.0169	0	150.0	0	BT	0	18.7	0
@6459__1968665	003	B	03/17/1968	11:40	44.6750	11.0169	0	200.0	0	BT	0	16.5	0
@6459__1968665	004	B	03/18/1968	11:49	44.5169	11.7169	0	0.0	0	BT	0	26.8	0
@6459__1968665	004	B	03/18/1968	11:49	44.5169	11.7169	0	5.0	0	BT	0	26.8	0
@6459__1968665	004	B	03/18/1968	11:49	44.5169	11.7169	0	10.0	0	BT	0	26.3	0
@6459__1968665	004	B	03/18/1968	11:49	44.5169	11.7169	0	20.0	0	BT	0	26.2	0
@6459__1968665	004	B	03/18/1968	11:49	44.5169	11.7169	0	25.0	0	BT	0	25.5	0
@6459__1968665	004	B	03/18/1968	11:49	44.5169	11.7169	0	30.0	0	BT	0	25.5	0
@6459__1968665	004	B	03/18/1968	11:49	44.5169	11.7169	0	50.0	0	BT	0	25.1	0
@6459__1968665	004	B	03/18/1968	11:49	44.5169	11.7169	0	75.0	0	BT	0	25.0	0
@6459__1968665	004	B	03/18/1968	11:49	44.5169	11.7169	0	100.0	0	BT	0	23.8	0
@6459__1968665	004	B	03/18/1968	11:49	44.5169	11.7169	0	115.0	0	BT	0	23.0	0
@6459__1968665	004	B	03/18/1968	11:49	44.5169	11.7169	0	140.0	0	BT	0	18.8	0
@6459__1968665	004	B	03/18/1968	11:49	44.5169	11.7169	0	150.0	0	BT	0	18.0	0
@6459__1968665	004	B	03/18/1968	11:49	44.5169	11.7169	0	200.0	0	BT	0	16.3	0
@6459__1968665	005	B	03/18/1968	13:00	44.1000	11.5700	0	0.0	0	SD	0	26.50	0	36.17	0	5.01	0	0.25	0
@6459__1968665	005	B	03/18/1968	13:00	44.1000	11.5700	0	10.0	0	SD	0	25.82	0	36.13	0	5.13	0	0.21	0
@6459__1968665	005	B	03/18/1968	13:00	44.1000	11.5700	0	20.0	0	SD	0	25.75	0	36.11	0	5.16	0	0.19	0
@6459__1968665	005	B	03/18/1968	13:00	44.1000	11.5700	0	30.0	0	SD	0	25.16	0	36.11	0	5.12	0	0.18	0
@6459__1968665	005	B	03/18/1968	13:00	44.1000	11.5700	0	49.0	0	SD	0	24.72	0	36.04	0	4.58	0	0.27	0
@6459__1968665	005	B	03/18/1968	13:00	44.1000	11.5700	0	73.0	0	SD	0	24.56	0	36.04	0	4.40	0	0.27	0
@6459__1968665	005	B	03/18/1968	13:00	44.1000	11.5700	0	98.0	0	SD	0	23.67	0	35.99	0	3.58	0	0.87	0
@6459__1968665	005	B	03/18/1968	13:00	44.1000	11.5700	0	148.0	0	SD	0	18.32	0	35.53	0	1.08	0	1.71	0
@6459__1968665	005	B	03/18/1968	13:00	44.1000	11.5700	0	197.0	0	SD	0	15.96	0	35.64	0	0.61	0	2.62	0
@6459__1968665	005	B	03/18/1968	13:00	44.1000	11.5700	0	246.0	0	SD	0	14.80	0	35.64	0	0.57	0	2.75	0
@6459__1968665	005	B	03/18/1968	13:00	44.1000	11.5700	0	296.0	0	SD	0	14.78	0	35.73	0	0.70	0	2.75	0
@6459__1968665	005	B	03/18/1968	13:00	44.1000	11.5700	0	394.0	0	SD	0	14.28	0	36.00	0	0.80	0	2.33	0
@6459__1968665	006	B	03/18/1968	15:00	43.9700	11.4300	0	0.0	0	SD	0	26.40	0	36.17	0	4.96	0	0.20	0
@6459__1968665	006	B	03/18/1968	15:00	43.9700	11.4300	0	10.0	0	SD	0	26.28	0	36.17	0	5.03	0	0.15	0
@6459__1968665	006	B	03/18/1968	15:00	43.9700	11.4300	0	20.0	0	SD	0	25.54	0	36.11	0	5.09	0	0.12	0
@6459__1968665	006	B	03/18/1968	15:00	43.9700	11.4300	0	30.0	0	SD	0	25.22	0	36.08	0	4.98	0	0.11	0
@6459__1968665	006	B	03/18/1968	15:00	43.9700	11.4300	0	49.0	0	SD	0	25.10	0	36.08	0	4.79	0	0.13	0
@6459__1968665	006	B	03/18/1968	15:00	43.9700	11.4300	0	73.0	0	SD	0	24.80	0	36.08	0	4.45	0	0.16	0
@6459__1968665	006	B	03/18/1968	15:00	43.9700	11.4300	0	98.0	0	SD	0	23.70	0	35.86	0	3.63	0	0.27	0
@6459__1968665	006	B	03/18/1968	15:00	43.9700	11.4300	0	148.0	0	SD	0	19.12	0	35.53	0	1.26	0	1.58	0
@6459__1968665	006	B	03/18/1968	15:00	43.9700	11.4300	0	197.0	0	SD	0	16.30	0	35.55	0	0.46	0	1.94	0
@6459__1968665	006	B	03/18/1968	15:00	43.9700	11.4300	0	246.0	0	SD	0	15.31	0	35.59	0	0.64	0	1.91	0
@6459__1968665	006	B	03/18/1968	15:00	43.9700	11.4300	0	296.0	0	SD	0	15.17	0	35.81	0	0.80	0	1.81	0
@6459__1968665	006	B	03/18/1968	15:00	43.9700	11.4300	0	394.0	0	SD	0	16.70	0	36.45	0	1.25	0	1.68	0
@6459__1968665	007	B	03/18/1968	17:00	44.0919	11.5669	0	0.0	0	BT	0	26.5	0
@6459__1968665	007	B	03/18/1968	17:00	44.0919	11.5669	0	10.0	0	BT	0	26.5	0
@6459__1968665	007	B	03/18/1968	17:00	44.0919	11.5669	0	11.0	0	BT	0	26.0	0
@6459__1968665	007	B	03/18/1968	17:00	44.0919	11.5669	0	20.0	0	BT	0	25.9	0
@6459__1968665	007	B	03/18/1968	17:00	44.0919	11.5669	0	30.0	0	BT	0	25.9	0
@6459__1968665	007	B	03/18/1968	17:00	44.0919	11.5669	0	40.0	0	BT	0	25.0	0
@6459__1968665	007	B	03/18/1968	17:00	44.0919	11.5669	0	50.0	0	BT	0	24.9	0
@6459__1968665	007	B	03/18/1968	17:00	44.0919	11.5669	0	75.0	0	BT	0	24.7	0
@6459__1968665	007	B	03/18/1968	17:00	44.0919	11.5669	0	94.0	0	BT	0	24.6	0
@6459__1968665	007	B	03/18/1968	17:00	44.0919	11.5669	0	100.0	0	BT	0	24.2	0
@6459__1968665	007	B	03/18/1968	17:00	44.0919	11.5669	0	112.0	0	BT	0	22.8	0
@6459__1968665	007	B	03/18/1968	17:00	44.0919	11.5669	0	120.0	0	BT	0	23.0	0
@6459__1968665	007	B	03/18/1968	17:00	44.0919	11.5669	0	130.0	0	BT	0	22.5	0
@6459__1968665	007	B	03/18/1968	17:00	44.0919	11.5669	0	145.0	0	BT	0	19.0	0
@6459__1968665	007	B	03/18/1968	17:00	44.0919	11.5669	0	150.0	0	BT	0	18.7	0
@6459__1968665	007	B	03/18/1968	17:00	44.0919	11.5669	0	200.0	0	BT	0	16.0	0
@6459__1968665	008	B	03/18/1968	18:00	43.8500	11.3200	0	0.0	0	SD	0	26.20	0	36.26	0	4.93	0	0.31	0
@6459__1968665	008	B	03/18/1968	18:00	43.8500	11.3200	0	10.0	0	SD	0	26.16	0	36.20	0	4.98	0	0.22	0
@6459__1968665	008	B	03/18/1968	18:00	43.8500	11.3200	0	20.0	0	SD	0	26.05	0	36.17	0	4.97	0	0.18	0
@6459__1968665	008	B	03/18/1968	18:00	43.8500	11.3200	0	30.0	0	SD	0	25.74	0	36.15	0	4.92	0	0.15	0
@6459__1968665	008	B	03/18/1968	18:00	43.8500	11.3200	0	49.0	0	SD	0	25.26	0	36.13	0	4.70	0	0.17	0
@6459__1968665	008	B	03/18/1968	18:00	43.8500	11.3200	0	73.0	0	SD	0	25.13	0	36.08	0	4.63	0	0.20	0
@6459__1968665	008	B	03/18/1968	18:00	43.8500	11.3200	0	98.0	0	SD	0	24.04	0	36.02	0	3.72	0	0.68	0
@6459__1968665	008	B	03/18/1968	18:00	43.8500	11.3200	0	148.0	0	SD	0	18.00	0	35.59	0	0.74	0	1.87	0
@6459__1968665	008	B	03/18/1968	18:00	43.8500	11.3200	0	197.0	0	SD	0	18.62	0	36.61	0	1.44	0	1.61	0
@6459__1968665	008	B	03/18/1968	18:00	43.8500	11.3200	0	246.0	0	SD	0	17.90	0	36.36	0	1.23	0	1.61	0
@6459__1968665	009	B	03/18/1968	22:00	43.7300	11.2000	0	0.0	0	SD	0	26.10	0	36.18	0	4.95	0	0.24	0
@6459__1968665	009	B	03/18/1968	22:00	43.7300	11.2000	0	10.0	0	SD	0	26.10	0	36.13	0	4.96	0	0.21	0
@6459__1968665	009	B	03/18/1968	22:00	43.7300	11.2000	0	20.0	0	SD	0	25.66	0	36.13	0	5.02	0	0.20	0
@6459__1968665	009	B	03/18/1968	22:00	43.7300	11.2000	0	30.0	0	SD	0	25.14	0	36.09	0	4.75	0	0.22	0
@6459__1968665	010	B	03/18/1968	23:30	43.8419	11.3169	0	0.0	0	BT	0	26.2	0
@6459__1968665	010	B	03/18/1968	23:30	43.8419	11.3169	0	10.0	0	BT	0	26.2	0
@6459__1968665	010	B	03/18/1968	23:30	43.8419	11.3169	0	20.0	0	BT	0	26.1	0
@6459__1968665	010	B	03/18/1968	23:30	43.8419	11.3169	0	30.0	0	BT	0	25.7	0
@6459__1968665	010	B	03/18/1968	23:30	43.8419	11.3169	0	50.0	0	BT	0	25.3	0
@6459__1968665	010	B	03/18/1968	23:30	43.8419	11.3169	0	75.0	0	BT	0	25.1	0
@6459__1968665	010	B	03/18/1968	23:30	43.8419	11.3169	0	93.0	0	BT	0	24.7	0
@6459__1968665	010	B	03/18/1968	23:30	43.8419	11.3169	0	100.0	0	BT	0	23.7	0
@6459__1968665	010	B	03/18/1968	23:30	43.8419	11.3169	0	125.0	0	BT	0	20.5	0
@6459__1968665	010	B	03/18/1968	23:30	43.8419	11.3169	0	140.0	0	BT	0	18.9	0
@6459__1968665	010	B	03/18/1968	23:30	43.8419	11.3169	0	150.0	0	BT	0	18.6	0
@6459__1968665	010	B	03/18/1968	23:30	43.8419	11.3169	0	152.0	0	BT	0	18.4	0
@6459__1968665	010	B	03/18/1968	23:30	43.8419	11.3169	0	166.0	0	BT	0	19.7	0
@6459__1968665	010	B	03/18/1968	23:30	43.8419	11.3169	0	180.0	0	BT	0	18.2	0
@6459__1968665	010	B	03/18/1968	23:30	43.8419	11.3169	0	200.0	0	BT	0	16.7	0
@6459__1968665	011	B	03/19/1968	00:45	43.7328	11.1919	0	0.0	0	BT	0	26.1	0
@6459__1968665	011	B	03/19/1968	00:45	43.7328	11.1919	0	10.0	0	BT	0	25.9	0
@6459__1968665	011	B	03/19/1968	00:45	43.7328	11.1919	0	20.0	0	BT	0	25.8	0
@6459__1968665	011	B	03/19/1968	00:45	43.7328	11.1919	0	30.0	0	BT	0	25.4	0
@6459__1968665	011	B	03/19/1968	00:45	43.7328	11.1919	0	50.0	0	BT	0	24.9	0
@6459__1968665	011	B	03/19/1968	00:45	43.7328	11.1919	0	75.0	0	BT	0	24.5	0
@6459__1968665	011	B	03/19/1968	00:45	43.7328	11.1919	0	90.0	0	BT	0	24.3	0
@6459__1968665	011	B	03/19/1968	00:45	43.7328	11.1919	0	100.0	0	BT	0	23.2	0
@6459__1968665	011	B	03/19/1968	00:45	43.7328	11.1919	0	125.0	0	BT	0	19.7	0
@6459__1968665	011	B	03/19/1968	00:45	43.7328	11.1919	0	135.0	0	BT	0	18.3	0
@6459__1968665	011	B	03/19/1968	00:45	43.7328	11.1919	0	150.0	0	BT	0	17.3	0
@6459__1968665	011	B	03/19/1968	00:45	43.7328	11.1919	0	200.0	0	BT	0	15.3	0
@6459__1968665	012	B	03/19/1968	14:00	45.0000	10.4700	0	0.0	0	SD	0	25.80	0	36.20	0	4.98	0	0.32	0
@6459__1968665	012	B	03/19/1968	14:00	45.0000	10.4700	0	10.0	0	SD	0	25.76	0	36.13	0	5.02	0	0.21	0
@6459__1968665	012	B	03/19/1968	14:00	45.0000	10.4700	0	20.0	0	SD	0	25.34	0	36.09	0	4.88	0	0.19	0
@6459__1968665	012	B	03/19/1968	14:00	45.0000	10.4700	0	30.0	0	SD	0	25.18	0	36.08	0	4.99	0	0.20	0
@6459__1968665	013	B	03/19/1968	15:00	45.0000	10.5500	0	0.0	0	SD	0	25.70	0	36.20	0	5.06	0	0.25	0
@6459__1968665	013	B	03/19/1968	15:00	45.0000	10.5500	0	10.0	0	SD	0	25.64	0	36.17	0	5.02	0	0.21	0
@6459__1968665	013	B	03/19/1968	15:00	45.0000	10.5500	0	20.0	0	SD	0	25.16	0	36.15	0	5.08	0	0.18	0
@6459__1968665	013	B	03/19/1968	15:00	45.0000	10.5500	0	29.0	0	SD	0	25.08	0	36.09	0	4.99	0	0.17	0
@6459__1968665	013	B	03/19/1968	15:00	45.0000	10.5500	0	48.0	0	SD	0	25.02	0	36.09	0	4.79	0	0.18	0
@6459__1968665	013	B	03/19/1968	15:00	45.0000	10.5500	0	72.0	0	SD	0	24.70	0	36.04	0	4.46	0	0.26	0
@6459__1968665	013	B	03/19/1968	15:00	45.0000	10.5500	0	97.0	0	SD	0	23.82	0	36.02	0	3.80	0	0.68	0
@6459__1968665	013	B	03/19/1968	15:00	45.0000	10.5500	0	145.0	0	SD	0	20.19	0	36.11	0	1.69	0	1.55	0
@6459__1968665	013	B	03/19/1968	15:00	45.0000	10.5500	0	193.0	0	SD	0	17.02	0	35.81	0	0.78	0	2.39	0
@6459__1968665	013	B	03/19/1968	15:00	45.0000	10.5500	0	242.0	0	SD	0	16.58	0	35.97	0	0.82	0	2.29	0
@6459__1968665	013	B	03/19/1968	15:00	45.0000	10.5500	0	290.0	0	SD	0	18.49	0	36.86	0	1.49	0	1.68	0
@6459__1968665	013	B	03/19/1968	15:00	45.0000	10.5500	0	386.0	0	SD	0	18.23	0	37.00	0	1.44	0	1.74	0
@6459__1968665	013	B	03/19/1968	15:00	45.0000	10.5500	0	483.0	0	SD	0	15.01	0	36.35	0	0.99	0	2.26	0
@6459__1968665	014	B	03/19/1968	17:00	45.0000	10.7200	0	0.0	0	SD	0	25.90	0	36.11	0	4.99	0	0.26	0
@6459__1968665	014	B	03/19/1968	17:00	45.0000	10.7200	0	10.0	0	SD	0	25.84	0	36.11	0	5.04	0	0.20	0
@6459__1968665	014	B	03/19/1968	17:00	45.0000	10.7200	0	20.0	0	SD	0	25.50	0	36.09	0	5.06	0	0.18	0
@6459__1968665	014	B	03/19/1968	17:00	45.0000	10.7200	0	30.0	0	SD	0	25.30	0	36.04	0	5.06	0	0.19	0
@6459__1968665	014	B	03/19/1968	17:00	45.0000	10.7200	0	49.0	0	SD	0	25.13	0	36.06	0	4.92	0	0.20	0
@6459__1968665	014	B	03/19/1968	17:00	45.0000	10.7200	0	73.0	0	SD	0	24.88	0	36.08	0	4.62	0	0.23	0
@6459__1968665	014	B	03/19/1968	17:00	45.0000	10.7200	0	98.0	0	SD	0	24.10	0	36.04	0	3.96	0	0.28	0
@6459__1968665	014	B	03/19/1968	17:00	45.0000	10.7200	0	148.0	0	SD	0	19.38	0	35.99	0	1.53	0	1.55	0
@6459__1968665	014	B	03/19/1968	17:00	45.0000	10.7200	0	197.0	0	SD	0	15.92	0	35.50	0	0.52	0	1.97	0
@6459__1968665	014	B	03/19/1968	17:00	45.0000	10.7200	0	246.0	0	SD	0	15.32	0	35.64	0	0.65	0	1.94	0
@6459__1968665	014	B	03/19/1968	17:00	45.0000	10.7200	0	296.0	0	SD	0	14.84	0	35.93	0	0.82	0	1.97	0
@6459__1968665	014	B	03/19/1968	17:00	45.0000	10.7200	0	394.0	0	SD	0	15.34	0	36.18	0	0.93	0	1.87	0
@6459__1968665	014	B	03/19/1968	17:00	45.0000	10.7200	0	492.0	0	SD	0	14.88	0	36.26	0	1.01	0	1.84	0
@6459__1968665	015	B	03/19/1968	19:10	45.0000	10.5500	0	0.0	0	BT	0	25.7	0
@6459__1968665	015	B	03/19/1968	19:10	45.0000	10.5500	0	10.0	0	BT	0	25.7	0
@6459__1968665	015	B	03/19/1968	19:10	45.0000	10.5500	0	20.0	0	BT	0	25.3	0
@6459__1968665	015	B	03/19/1968	19:10	45.0000	10.5500	0	30.0	0	BT	0	25.2	0
@6459__1968665	015	B	03/19/1968	19:10	45.0000	10.5500	0	50.0	0	BT	0	25.0	0
@6459__1968665	015	B	03/19/1968	19:10	45.0000	10.5500	0	75.0	0	BT	0	24.8	0
@6459__1968665	015	B	03/19/1968	19:10	45.0000	10.5500	0	100.0	0	BT	0	24.3	0
@6459__1968665	015	B	03/19/1968	19:10	45.0000	10.5500	0	125.0	0	BT	0	23.0	0
@6459__1968665	015	B	03/19/1968	19:10	45.0000	10.5500	0	135.0	0	BT	0	22.5	0
@6459__1968665	015	B	03/19/1968	19:10	45.0000	10.5500	0	150.0	0	BT	0	20.3	0
@6459__1968665	015	B	03/19/1968	19:10	45.0000	10.5500	0	164.0	0	BT	0	20.1	0
@6459__1968665	015	B	03/19/1968	19:10	45.0000	10.5500	0	170.0	0	BT	0	18.4	0
@6459__1968665	015	B	03/19/1968	19:10	45.0000	10.5500	0	200.0	0	BT	0	17.2	0
@6459__1968665	016	B	03/19/1968	21:00	45.0000	11.0300	0	0.0	0	SD	0	26.30	0	36.22	0	4.98	0	0.24	0
@6459__1968665	016	B	03/19/1968	21:00	45.0000	11.0300	0	10.0	0	SD	0	26.26	0	36.20	0	4.99	0	0.21	0
@6459__1968665	016	B	03/19/1968	21:00	45.0000	11.0300	0	20.0	0	SD	0	26.26	0	36.20	0	4.94	0	0.20	0
@6459__1968665	016	B	03/19/1968	21:00	45.0000	11.0300	0	30.0	0	SD	0	26.16	0	36.17	0	4.96	0	0.21	0
@6459__1968665	016	B	03/19/1968	21:00	45.0000	11.0300	0	50.0	0	SD	0	25.52	0	36.18	0	4.92	0	0.20	0
@6459__1968665	016	B	03/19/1968	21:00	45.0000	11.0300	0	75.0	0	SD	0	25.30	0	36.22	0	4.63	0	0.23	0
@6459__1968665	016	B	03/19/1968	21:00	45.0000	11.0300	0	100.0	0	SD	0	22.80	0	35.84	0	2.66	0	1.03	0
@6459__1968665	016	B	03/19/1968	21:00	45.0000	11.0300	0	149.0	0	SD	0	17.27	0	35.61	0	0.48	0	2.52	0
@6459__1968665	016	B	03/19/1968	21:00	45.0000	11.0300	0	199.0	0	SD	0	15.27	0	35.61	0	0.56	0	2.45	0
@6459__1968665	016	B	03/19/1968	21:00	45.0000	11.0300	0	249.0	0	SD	0	14.72	0	35.66	0	0.66	0	2.55	0
@6459__1968665	016	B	03/19/1968	21:00	45.0000	11.0300	0	299.0	0	SD	0	14.51	0	35.79	0	0.70	0	2.65	0
@6459__1968665	016	B	03/19/1968	21:00	45.0000	11.0300	0	398.0	0	SD	0	15.98	0	36.35	0	1.11	0	2.20	0
@6459__1968665	016	B	03/19/1968	21:00	45.0000	11.0300	0	498.0	0	SD	0	14.76	0	36.27	0	0.88	0	2.42	0
@6459__1968665	017	B	03/19/1968	22:00	45.0000	10.7128	0	0.0	0	BT	0	25.9	0
@6459__1968665	017	B	03/19/1968	22:00	45.0000	10.7128	0	20.0	0	BT	0	25.9	0
@6459__1968665	017	B	03/19/1968	22:00	45.0000	10.7128	0	30.0	0	BT	0	25.5	0
@6459__1968665	017	B	03/19/1968	22:00	45.0000	10.7128	0	50.0	0	BT	0	25.1	0
@6459__1968665	017	B	03/19/1968	22:00	45.0000	10.7128	0	75.0	0	BT	0	25.0	0
@6459__1968665	017	B	03/19/1968	22:00	45.0000	10.7128	0	100.0	0	BT	0	24.7	0
@6459__1968665	017	B	03/19/1968	22:00	45.0000	10.7128	0	125.0	0	BT	0	21.5	0
@6459__1968665	017	B	03/19/1968	22:00	45.0000	10.7128	0	132.0	0	BT	0	22.2	0
@6459__1968665	017	B	03/19/1968	22:00	45.0000	10.7128	0	140.0	0	BT	0	21.1	0
@6459__1968665	017	B	03/19/1968	22:00	45.0000	10.7128	0	150.0	0	BT	0	20.5	0
@6459__1968665	017	B	03/19/1968	22:00	45.0000	10.7128	0	170.0	0	BT	0	19.1	0
@6459__1968665	017	B	03/19/1968	22:00	45.0000	10.7128	0	180.0	0	BT	0	17.0	0
@6459__1968665	017	B	03/19/1968	22:00	45.0000	10.7128	0	200.0	0	BT	0	16.3	0
@6459__1968665	018	B	03/20/1968	00:00	45.0000	11.3800	0	0.0	0	SD	0	26.20	0	36.09	0	4.96	0	0.23	0
@6459__1968665	018	B	03/20/1968	00:00	45.0000	11.3800	0	10.0	0	SD	0	26.26	0	36.08	0	4.97	0	0.22	0
@6459__1968665	018	B	03/20/1968	00:00	45.0000	11.3800	0	20.0	0	SD	0	26.24	0	36.04	0	4.96	0	0.21	0
@6459__1968665	018	B	03/20/1968	00:00	45.0000	11.3800	0	30.0	0	SD	0	25.92	0	36.00	0	5.02	0	0.18	0
@6459__1968665	018	B	03/20/1968	00:00	45.0000	11.3800	0	50.0	0	SD	0	25.18	0	35.99	0	5.00	0	0.19	0
@6459__1968665	018	B	03/20/1968	00:00	45.0000	11.3800	0	75.0	0	SD	0	24.60	0	35.99	0	4.29	0	0.24	0
@6459__1968665	018	B	03/20/1968	00:00	45.0000	11.3800	0	100.0	0	SD	0	23.00	0	35.79	0	3.20	0	0.65	0
@6459__1968665	018	B	03/20/1968	00:00	45.0000	11.3800	0	149.0	0	SD	0	17.57	0	35.53	0	0.84	0	2.39	0
@6459__1968665	018	B	03/20/1968	00:00	45.0000	11.3800	0	199.0	0	SD	0	15.64	0	35.46	0	0.61	0	2.39	0
@6459__1968665	018	B	03/20/1968	00:00	45.0000	11.3800	0	249.0	0	SD	0	14.80	0	35.64	0	0.68	0	2.36	0
@6459__1968665	018	B	03/20/1968	00:00	45.0000	11.3800	0	299.0	0	SD	0	14.72	0	35.71	0	0.87	0	2.49	0
@6459__1968665	018	B	03/20/1968	00:00	45.0000	11.3800	0	398.0	0	SD	0	14.00	0	35.79	0	0.76	0	2.45	0
@6459__1968665	018	B	03/20/1968	00:00	45.0000	11.3800	0	498.0	0	SD	0	14.91	0	36.29	0	0.97	0	2.39	0
@6459__1968665	019	B	03/20/1968	01:10	45.0000	11.0419	0	0.0	0	BT	0	26.3	0
@6459__1968665	019	B	03/20/1968	01:10	45.0000	11.0419	0	36.0	0	BT	0	26.3	0
@6459__1968665	019	B	03/20/1968	01:10	45.0000	11.0419	0	50.0	0	BT	0	25.7	0
@6459__1968665	019	B	03/20/1968	01:10	45.0000	11.0419	0	75.0	0	BT	0	25.5	0
@6459__1968665	019	B	03/20/1968	01:10	45.0000	11.0419	0	90.0	0	BT	0	25.3	0
@6459__1968665	019	B	03/20/1968	01:10	45.0000	11.0419	0	100.0	0	BT	0	24.3	0
@6459__1968665	019	B	03/20/1968	01:10	45.0000	11.0419	0	125.0	0	BT	0	19.8	0
@6459__1968665	019	B	03/20/1968	01:10	45.0000	11.0419	0	150.0	0	BT	0	18.0	0
@6459__1968665	019	B	03/20/1968	01:10	45.0000	11.0419	0	200.0	0	BT	0	16.0	0
@6459__1968665	020	B	03/20/1968	04:10	45.0000	11.3828	0	0.0	0	BT	0	26.2	0
@6459__1968665	020	B	03/20/1968	04:10	45.0000	11.3828	0	30.0	0	BT	0	26.2	0
@6459__1968665	020	B	03/20/1968	04:10	45.0000	11.3828	0	50.0	0	BT	0	25.4	0
@6459__1968665	020	B	03/20/1968	04:10	45.0000	11.3828	0	75.0	0	BT	0	25.1	0
@6459__1968665	020	B	03/20/1968	04:10	45.0000	11.3828	0	100.0	0	BT	0	23.7	0
@6459__1968665	020	B	03/20/1968	04:10	45.0000	11.3828	0	135.0	0	BT	0	19.2	0
@6459__1968665	020	B	03/20/1968	04:10	45.0000	11.3828	0	150.0	0	BT	0	18.2	0
@6459__1968665	020	B	03/20/1968	04:10	45.0000	11.3828	0	184.0	0	BT	0	17.1	0
@6459__1968665	020	B	03/20/1968	04:10	45.0000	11.3828	0	188.0	0	BT	0	17.5	0
@6459__1968665	020	B	03/20/1968	04:10	45.0000	11.3828	0	193.0	0	BT	0	16.4	0
@6459__1968665	020	B	03/20/1968	04:10	45.0000	11.3828	0	200.0	0	BT	0	16.1	0
@6459__1968666	001	B	03/31/1968	11:00	45.0000	11.3169	0	0.0	0	BT	0	28.1	0
@6459__1968666	001	B	03/31/1968	11:00	45.0000	11.3169	0	5.0	0	BT	0	27.7	0
@6459__1968666	001	B	03/31/1968	11:00	45.0000	11.3169	0	10.0	0	BT	0	27.5	0
@6459__1968666	001	B	03/31/1968	11:00	45.0000	11.3169	0	40.0	0	BT	0	27.5	0
@6459__1968666	001	B	03/31/1968	11:00	45.0000	11.3169	0	45.0	0	BT	0	26.5	0
@6459__1968666	001	B	03/31/1968	11:00	45.0000	11.3169	0	50.0	0	BT	0	26.7	0
@6459__1968666	001	B	03/31/1968	11:00	45.0000	11.3169	0	75.0	0	BT	0	26.3	0
@6459__1968666	001	B	03/31/1968	11:00	45.0000	11.3169	0	80.0	0	BT	0	26.2	0
@6459__1968666	001	B	03/31/1968	11:00	45.0000	11.3169	0	100.0	0	BT	0	23.8	0
@6459__1968666	001	B	03/31/1968	11:00	45.0000	11.3169	0	125.0	0	BT	0	20.7	0
@6459__1968666	001	B	03/31/1968	11:00	45.0000	11.3169	0	130.0	0	BT	0	19.9	0
@6459__1968666	001	B	03/31/1968	11:00	45.0000	11.3169	0	150.0	0	BT	0	18.8	0
@6459__1968666	001	B	03/31/1968	11:00	45.0000	11.3169	0	200.0	0	BT	0	16.8	0
@6459__1969667	001	B	04/25/1969	15:00	44.4000	12.1500	0	0.0	0	BT	0	28.7	0
@6459__1969667	001	B	04/25/1969	15:00	44.4000	12.1500	0	10.0	0	BT	0	28.5	0
@6459__1969667	001	B	04/25/1969	15:00	44.4000	12.1500	0	20.0	0	BT	0	28.4	0
@6459__1969667	001	B	04/25/1969	15:00	44.4000	12.1500	0	30.0	0	BT	0	28.2	0
@6459__1969667	001	B	04/25/1969	15:00	44.4000	12.1500	0	50.0	0	BT	0	27.7	0
@6459__1969667	001	B	04/25/1969	15:00	44.4000	12.1500	0	75.0	0	BT	0	25.5	0
@6459__1969667	001	B	04/25/1969	15:00	44.4000	12.1500	0	100.0	0	BT	0	21.2	0
@6459__1969667	001	B	04/25/1969	15:00	44.4000	12.1500	0	120.0	0	BT	0	19.3	0
@6459__1969667	001	B	04/25/1969	15:00	44.4000	12.1500	0	150.0	0	BT	0	17.5	0
@6459__1969667	001	B	04/25/1969	15:00	44.4000	12.1500	0	200.0	0	BT	0	15.8	0
@6459__1969667	002	B	04/26/1969	15:00	44.4828	11.5169	0	0.0	0	BT	0	29.0	0
@6459__1969667	002	B	04/26/1969	15:00	44.4828	11.5169	0	10.0	0	BT	0	28.8	0
@6459__1969667	002	B	04/26/1969	15:00	44.4828	11.5169	0	20.0	0	BT	0	28.8	0
@6459__1969667	002	B	04/26/1969	15:00	44.4828	11.5169	0	30.0	0	BT	0	27.8	0
@6459__1969667	002	B	04/26/1969	15:00	44.4828	11.5169	0	50.0	0	BT	0	26.8	0
@6459__1969667	002	B	04/26/1969	15:00	44.4828	11.5169	0	75.0	0	BT	0	23.3	0
@6459__1969667	002	B	04/26/1969	15:00	44.4828	11.5169	0	100.0	0	BT	0	21.4	0
@6459__1969667	002	B	04/26/1969	15:00	44.4828	11.5169	0	135.0	0	BT	0	18.0	0
@6459__1969667	002	B	04/26/1969	15:00	44.4828	11.5169	0	150.0	0	BT	0	17.1	0
@6459__1969667	002	B	04/26/1969	15:00	44.4828	11.5169	0	200.0	0	BT	0	15.5	0
@6459__1969668	001	B	06/20/1969	17:45	45.0000	11.2500	0	0.0	0	BT	0	29.8	0
@6459__1969668	001	B	06/20/1969	17:45	45.0000	11.2500	0	10.0	0	BT	0	29.7	0
@6459__1969668	001	B	06/20/1969	17:45	45.0000	11.2500	0	20.0	0	BT	0	29.5	0
@6459__1969668	001	B	06/20/1969	17:45	45.0000	11.2500	0	30.0	0	BT	0	27.3	0
@6459__1969668	001	B	06/20/1969	17:45	45.0000	11.2500	0	50.0	0	BT	0	23.5	0
@6459__1969668	001	B	06/20/1969	17:45	45.0000	11.2500	0	75.0	0	BT	0	20.8	0
@6459__1969668	001	B	06/20/1969	17:45	45.0000	11.2500	0	100.0	0	BT	0	19.0	0
@6459__1969668	001	B	06/20/1969	17:45	45.0000	11.2500	0	150.0	0	BT	0	17.0	0
@6459__1969668	001	B	06/20/1969	17:45	45.0000	11.2500	0	200.0	0	BT	0	16.6	0
@6459__1969668	002	B	06/20/1969	19:49	45.0000	10.4800	0	0.0	0	SD	0	30.00	0	36.31	0	4.50	0	0.4	0			4	0
@6459__1969668	002	B	06/20/1969	19:49	45.0000	10.4800	0	10.0	0	SD	0	29.42	0	36.22	0	4.43	0	0.4	0			4	0
@6459__1969668	002	B	06/20/1969	19:49	45.0000	10.4800	0	20.0	0	SD	0	28.31	0	36.02	0	4.53	0	0.6	0			4	0
@6459__1969668	002	B	06/20/1969	19:49	45.0000	10.4800	0	30.0	0	SD	0	26.47	0	35.97	0	4.53	0	0.7	0			5	0
@6459__1969668	002	B	06/20/1969	19:49	45.0000	10.4800	0	50.0	0	SD	0	23.14	0	35.77	0	2.64	0	1.1	0			5	0
@6459__1969668	002	B	06/20/1969	19:49	45.0000	10.4800	0	60.0	0	SD	0	22.64	0	35.77	0	2.22	0	1.2	0			5	0
@6459__1969668	003	B	06/20/1969	21:30	45.0000	10.4828	0	0.0	0	BT	0	30.0	0
@6459__1969668	003	B	06/20/1969	21:30	45.0000	10.4828	0	10.0	0	BT	0	29.1	0
@6459__1969668	003	B	06/20/1969	21:30	45.0000	10.4828	0	20.0	0	BT	0	27.9	0
@6459__1969668	003	B	06/20/1969	21:30	45.0000	10.4828	0	30.0	0	BT	0	25.9	0
@6459__1969668	003	B	06/20/1969	21:30	45.0000	10.4828	0	32.0	0	BT	0	24.8	0
@6459__1969668	003	B	06/20/1969	21:30	45.0000	10.4828	0	50.0	0	BT	0	23.5	0
@6459__1969668	003	B	06/20/1969	21:30	45.0000	10.4828	0	55.0	0	BT	0	23.1	0
@6459__1969668	004	B	06/20/1969	22:30	45.0000	10.6000	0	0.0	0	SD	0	30.50	0	36.33	0	4.38	0	0.4	0			4	0
@6459__1969668	004	B	06/20/1969	22:30	45.0000	10.6000	0	10.0	0	SD	0	30.40	0	36.29	0	4.43	0	0.4	0			4	0
@6459__1969668	004	B	06/20/1969	22:30	45.0000	10.6000	0	20.0	0	SD	0	29.34	0	36.11	0	4.49	0	0.5	0			4	0
@6459__1969668	004	B	06/20/1969	22:30	45.0000	10.6000	0	30.0	0	SD	0	27.56	0	35.95	0	4.56	0	0.5	0			5	0
@6459__1969668	004	B	06/20/1969	22:30	45.0000	10.6000	0	50.0	0	SD	0	24.05	0	35.79	0	3.41	0	1.0	0			5	0
@6459__1969668	004	B	06/20/1969	22:30	45.0000	10.6000	0	75.0	0	SD	0	21.41	0	35.77	0	1.77	0	1.6	0			5	0
@6459__1969668	004	B	06/20/1969	22:30	45.0000	10.6000	0	100.0	0	SD	0	19.48	0	35.64	0	0.97	0	1.7	0			5	0
@6459__1969668	004	B	06/20/1969	22:30	45.0000	10.6000	0	149.0	0	SD	0	19.10	0	35.61	0	0.53	0	1.7	0			5	0
@6459__1969668	004	B	06/20/1969	22:30	45.0000	10.6000	0	199.0	0	SD	0	15.74	0	35.71	0	0.51	0	1.9	0			6	0
@6459__1969668	004	B	06/20/1969	22:30	45.0000	10.6000	0	299.0	0	SD	0	14.34	0	35.73	0	0.56	0	2.2	0			6	0
@6459__1969668	004	B	06/20/1969	22:30	45.0000	10.6000	0	398.0	0	SD	0	16.19	0	36.56	0	1.00	0	2.0	0			6	0
@6459__1969668	004	B	06/20/1969	22:30	45.0000	10.6000	0	498.0	0	SD	0	16.30	0	36.74	0	1.89	0	2.1	0			6	0
@6459__1969668	004	B	06/20/1969	22:30	45.0000	10.6000	0	598.0	0	SD	0	16.03	0	36.83	0	0.84	0	1.9	0			6	0
@6459__1969668	004	B	06/20/1969	22:30	45.0000	10.6000	0	797.0	0	SD	0	14.92	0	36.71	0	0.86	0	2.1	0			6	0
@6459__1969668	004	B	06/20/1969	22:30	45.0000	10.6000	0	996.0	0	SD	0	14.52	0	36.74	0
@6459__1969668	005	B	06/21/1969	05:34	45.0000	11.8669	0	0.0	0	BT	0	29.6	0
@6459__1969668	005	B	06/21/1969	05:34	45.0000	11.8669	0	10.0	0	BT	0	29.5	0
@6459__1969668	005	B	06/21/1969	05:34	45.0000	11.8669	0	20.0	0	BT	0	29.3	0
@6459__1969668	005	B	06/21/1969	05:34	45.0000	11.8669	0	25.0	0	BT	0	29.2	0
@6459__1969668	005	B	06/21/1969	05:34	45.0000	11.8669	0	30.0	0	BT	0	26.8	0
@6459__1969668	005	B	06/21/1969	05:34	45.0000	11.8669	0	50.0	0	BT	0	23.0	0
@6459__1969668	005	B	06/21/1969	05:34	45.0000	11.8669	0	60.0	0	BT	0	21.6	0
@6459__1969668	005	B	06/21/1969	05:34	45.0000	11.8669	0	75.0	0	BT	0	20.9	0
@6459__1969668	005	B	06/21/1969	05:34	45.0000	11.8669	0	100.0	0	BT	0	18.8	0
@6459__1969668	005	B	06/21/1969	05:34	45.0000	11.8669	0	150.0	0	BT	0	17.3	0
@6459__1969668	005	B	06/21/1969	05:34	45.0000	11.8669	0	200.0	0	BT	0	16.0	0
@6459__1969668	006	B	06/21/1969	13:00	45.0000	11.2500	0	0.0	0	SD	0	29.80	0	36.36	0	4.510	0	0.30	0			4	0
@6459__1969668	006	B	06/21/1969	13:00	45.0000	11.2500	0	9.0	0	SD	0	29.46	0	36.27	0	4.440	0	0.40	0			4	0
@6459__1969668	006	B	06/21/1969	13:00	45.0000	11.2500	0	17.0	0	SD	0	29.38	0	36.20	0	4.620	0	0.40	0			4	0
@6459__1969668	006	B	06/21/1969	13:00	45.0000	11.2500	0	26.0	0	SD	0	27.77	0	36.11	0	4.620	0	0.50	0			4	0
@6459__1969668	006	B	06/21/1969	13:00	45.0000	11.2500	0	43.0	0	SD	0	24.06	0	35.93	0	2.940	0	0.97	0			5	0
@6459__1969668	006	B	06/21/1969	13:00	45.0000	11.2500	0	65.0	0	SD	0	21.54	0	35.77	0	1.740	0	1.50	0			5	0
@6459__1969668	006	B	06/21/1969	13:00	45.0000	11.2500	0	86.0	0	SD	0	20.08	0	35.88	0	1.310	0	1.40	0			5	0
@6459__1969668	006	B	06/21/1969	13:00	45.0000	11.2500	0	130.0	0	SD	0	17.32	0	35.68	0	0.672	0	2.00	0			5	0
@6459__1969668	006	B	06/21/1969	13:00	45.0000	11.2500	0	173.0	0	SD	0	16.26	0	35.61	0	0.537	0	2.10	0			6	0
@6459__1969668	006	B	06/21/1969	13:00	45.0000	11.2500	0	260.0	0	SD	0	15.54	0	35.77	0	0.582	0	2.10	0			6	0
@6459__1969668	006	B	06/21/1969	13:00	45.0000	11.2500	0	346.0	0	SD	0	16.61	0	35.61	0	0.537	0	1.90	0			6	0
@6459__1969668	006	B	06/21/1969	13:00	45.0000	11.2500	0	433.0	0	SD	0	16.10	0	35.79	0	0.649	0	2.10	0			6	0
@6459__1969668	006	B	06/21/1969	13:00	45.0000	11.2500	0	520.0	0	SD	0	14.46	0	35.77	0	0.526	0	1.90	0			6	0
@6459__1969668	006	B	06/21/1969	13:00	45.0000	11.2500	0	693.0	0	SD	0	14.01	0	36.02	0	0.638	0	2.20	0			6	0
@6459__1969668	006	B	06/21/1969	13:00	45.0000	11.2500	0	866.0	0	SD	0	14.72	0	36.51	0	0.705	0	2.00	0			6	0
@6459__1969668	007	B	06/21/1969	21:00	45.0000	11.8700	0	0.0	0	SD	0	29.60	0	36.35	0	4.51	0	0.4	0			4	0
@6459__1969668	007	B	06/21/1969	21:00	45.0000	11.8700	0	10.0	0	SD	0	29.52	0	36.24	0	4.55	0	0.4	0			4	0
@6459__1969668	007	B	06/21/1969	21:00	45.0000	11.8700	0	20.0	0	SD	0	29.39	0	36.15	0	4.62	0	0.4	0			5	0
@6459__1969668	007	B	06/21/1969	21:00	45.0000	11.8700	0	30.0	0	SD	0	26.63	0	35.95	0	4.84	0	0.5	0			5	0
@6459__1969668	007	B	06/21/1969	21:00	45.0000	11.8700	0	49.0	0	SD	0	23.08	0	35.82	0	2.88	0	1.1	0			5	0
@6459__1969668	007	B	06/21/1969	21:00	45.0000	11.8700	0	73.0	0	SD	0	21.06	0	35.77	0	1.74	0	1.3	0			5	0
@6459__1969668	007	B	06/21/1969	21:00	45.0000	11.8700	0	98.0	0	SD	0	18.96	0	35.66	0	0.97	0	1.7	0			5	0
@6459__1969668	007	B	06/21/1969	21:00	45.0000	11.8700	0	148.0	0	SD	0	17.32	0	35.70	0	0.75	0	1.8	0			6	0
@6459__1969668	007	B	06/21/1969	21:00	45.0000	11.8700	0	197.0	0	SD	0	16.05	0	35.61	0	0.68	0	1.9	0			6	0
@6459__1969668	007	B	06/21/1969	21:00	45.0000	11.8700	0	296.0	0	SD	0	15.10	0	36.00	0
@6459__1969668	007	B	06/21/1969	21:00	45.0000	11.8700	0	394.0	0	SD	0	14.22	0	35.99	0	0.69	0	2.2	0			6	0
@6459__1969668	007	B	06/21/1969	21:00	45.0000	11.8700	0	492.0	0	SD	0	15.82	0	36.55	0	1.10	0	2.1	0			6	0
@6459__1969668	007	B	06/21/1969	21:00	45.0000	11.8700	0	591.0	0	SD	0	14.44	0	36.40	0	0.71	0	2.2	0			6	0
@6459__1969668	007	B	06/21/1969	21:00	45.0000	11.8700	0	788.0	0	SD	0	15.27	0	36.86	0	1.00	0	2.1	0			6	0
@6459__1969668	007	B	06/21/1969	21:00	45.0000	11.8700	0	985.0	0	SD	0	13.64	0	36.56	0	0.79	0	2.6	0			6	0
@6459__1969668	008	B	06/21/1969	23:00	45.0000	12.2000	0	0.0	0	BT	0	30.2	0
@6459__1969668	008	B	06/21/1969	23:00	45.0000	12.2000	0	25.0	0	BT	0	30.2	0
@6459__1969668	008	B	06/21/1969	23:00	45.0000	12.2000	0	30.0	0	BT	0	28.2	0
@6459__1969668	008	B	06/21/1969	23:00	45.0000	12.2000	0	50.0	0	BT	0	23.9	0
@6459__1969668	008	B	06/21/1969	23:00	45.0000	12.2000	0	60.0	0	BT	0	22.1	0
@6459__1969668	008	B	06/21/1969	23:00	45.0000	12.2000	0	75.0	0	BT	0	21.3	0
@6459__1969668	008	B	06/21/1969	23:00	45.0000	12.2000	0	100.0	0	BT	0	19.1	0
@6459__1969668	008	B	06/21/1969	23:00	45.0000	12.2000	0	150.0	0	BT	0	16.7	0
@6459__1969668	008	B	06/21/1969	23:00	45.0000	12.2000	0	190.0	0	BT	0	16.0	0
@6459__1969668	009	B	06/22/1969	02:30	45.0000	12.2000	0	0.0	0	SD	0	30.20	0	36.40	0	4.510	0	0.3	0			4	0
@6459__1969668	009	B	06/22/1969	02:30	45.0000	12.2000	0	9.0	0	SD	0	30.11	0	36.27	0	4.510	0	0.4	0			4	0
@6459__1969668	009	B	06/22/1969	02:30	45.0000	12.2000	0	19.0	0	SD	0	30.12	0	36.22	0	4.480	0	0.4	0			4	0
@6459__1969668	009	B	06/22/1969	02:30	45.0000	12.2000	0	28.0	0	SD	0	30.12	0	36.17	0	4.550	0	0.4	0			4	0
@6459__1969668	009	B	06/22/1969	02:30	45.0000	12.2000	0	47.0	0	SD	0	26.21	0	35.90	0	4.620	0	0.5	0			5	0
@6459__1969668	009	B	06/22/1969	02:30	45.0000	12.2000	0	70.0	0	SD	0	21.83	0	35.71	0	1.900	0	1.2	0			5	0
@6459__1969668	009	B	06/22/1969	02:30	45.0000	12.2000	0	94.0	0	SD	0	20.26	0	35.68	0	1.460	0	1.6	0			5	0
@6459__1969668	009	B	06/22/1969	02:30	45.0000	12.2000	0	141.0	0	SD	0	17.01	0	35.55	0	0.549	0	1.9	0			6	0
@6459__1969668	009	B	06/22/1969	02:30	45.0000	12.2000	0	188.0	0	SD	0	16.17	0	35.59	0	0.560	0	1.9	0			6	0
@6459__1969668	009	B	06/22/1969	02:30	45.0000	12.2000	0	282.0	0	SD	0	15.06	0	35.84	0	0.840	0	1.9	0			6	0
@6459__1969668	009	B	06/22/1969	02:30	45.0000	12.2000	0	376.0	0	SD	0	14.24	4	35.86	4	0.661	4	2.0	4			6	4
@6459__1969668	009	B	06/22/1969	02:30	45.0000	12.2000	0	470.0	0	SD	0	14.77	4	35.88	4	0.616	4	2.0	4			6	4
@6459__1969668	009	B	06/22/1969	02:30	45.0000	12.2000	0	564.0	0	SD	0	14.84	0	36.31	0	0.884	0	1.9	0			6	0
@6459__1969668	009	B	06/22/1969	02:30	45.0000	12.2000	0	752.0	0	SD	0	14.43	0	36.49	0	0.806	0	2.0	0			6	0
@6459__1969668	010	B	06/22/1969	07:10	45.0000	12.4500	0	0.0	0	SD	0	30.60	0	36.35	0	4.530	0	0.3	0			4	0
@6459__1969668	010	B	06/22/1969	07:10	45.0000	12.4500	0	9.0	0	SD	0	30.38	0	36.26	0	4.530	0	0.4	0			4	0
@6459__1969668	010	B	06/22/1969	07:10	45.0000	12.4500	0	19.0	0	SD	0	29.97	0	36.22	0	4.480	0	0.4	0			4	0
@6459__1969668	010	B	06/22/1969	07:10	45.0000	12.4500	0	28.0	0	SD	0	30.36	0	36.22	0	4.530	0	0.4	0			4	0
@6459__1969668	010	B	06/22/1969	07:10	45.0000	12.4500	0	47.0	0	SD	0	29.77	0	36.11	0	4.760	0	0.4	0			4	0
@6459__1969668	010	B	06/22/1969	07:10	45.0000	12.4500	0	70.0	0	SD	0	23.74	0	35.84	0	2.450	0	1.2	0			5	0
@6459__1969668	010	B	06/22/1969	07:10	45.0000	12.4500	0	94.0	0	SD	0	20.30	0	35.73	0	1.310	0	1.6	0			5	0
@6459__1969668	010	B	06/22/1969	07:10	45.0000	12.4500	0	141.0	0	SD	0	17.93	0	35.66	0	0.840	0	1.9	0			5	0
@6459__1969668	010	B	06/22/1969	07:10	45.0000	12.4500	0	188.0	0	SD	0	16.42	0	35.61	0	0.560	0	2.1	0			6	0
@6459__1969668	010	B	06/22/1969	07:10	45.0000	12.4500	0	260.0	0	SD	0	15.20	0	35.73	0	1.680	0	1.7	0			6	0
@6459__1969668	010	B	06/22/1969	07:10	45.0000	12.4500	0	376.0	0	SD	0	14.56	0	35.59	0	0.537	0	2.0	0			6	0
@6459__1969668	010	B	06/22/1969	07:10	45.0000	12.4500	0	470.0	0	SD	0	16.08	0	36.42	0	1.030	0	1.9	0			6	0
@6459__1969668	010	B	06/22/1969	07:10	45.0000	12.4500	0	564.0	0	SD	0	15.68	0	36.53	0	1.040	0	2.0	0			6	0
@6459__1969668	010	B	06/22/1969	07:10	45.0000	12.4500	0	658.0	0	SD	0	13.78	0	36.11	0	0.694	0	2.0	0			6	0
@6459__1969668	011	B	06/22/1969	11:00	45.0000	12.4669	0	0.0	0	BT	0	30.6	0
@6459__1969668	011	B	06/22/1969	11:00	45.0000	12.4669	0	25.0	0	BT	0	30.6	0
@6459__1969668	011	B	06/22/1969	11:00	45.0000	12.4669	0	30.0	0	BT	0	30.0	0
@6459__1969668	011	B	06/22/1969	11:00	45.0000	12.4669	0	50.0	0	BT	0	25.7	0
@6459__1969668	011	B	06/22/1969	11:00	45.0000	12.4669	0	75.0	0	BT	0	21.4	0
@6459__1969668	011	B	06/22/1969	11:00	45.0000	12.4669	0	80.0	0	BT	0	20.9	0
@6459__1969668	011	B	06/22/1969	11:00	45.0000	12.4669	0	90.0	0	BT	0	20.2	0
@6459__1969668	011	B	06/22/1969	11:00	45.0000	12.4669	0	100.0	0	BT	0	19.3	0
@6459__1969668	011	B	06/22/1969	11:00	45.0000	12.4669	0	150.0	0	BT	0	17.1	0
@6459__1969668	011	B	06/22/1969	11:00	45.0000	12.4669	0	200.0	0	BT	0	15.7	0
@6459__1969668	012	B	06/22/1969	14:30	44.4700	12.4500	0	0.0	0	SD	0	31.20	0	36.35	0	4.51	0	0.3	0			4	0
@6459__1969668	012	B	06/22/1969	14:30	44.4700	12.4500	0	10.0	0	SD	0	30.60	0	36.33	0	4.34	0	0.4	0			4	0
@6459__1969668	012	B	06/22/1969	14:30	44.4700	12.4500	0	20.0	0	SD	0	29.83	0	36.24	0	4.48	0	0.4	0			4	0
@6459__1969668	012	B	06/22/1969	14:30	44.4700	12.4500	0	30.0	0	SD	0	27.62	0	36.04	0	4.37	0	0.4	0			5	0
@6459__1969668	012	B	06/22/1969	14:30	44.4700	12.4500	0	50.0	0	SD	0	24.16	0	35.93	0	3.06	0	0.9	0			5	0
@6459__1969668	013	B	06/22/1969	19:00	44.2800	12.2200	0	0.0	0	SD	0	30.90	0	36.38	0	4.530	0	0.4	0			4	0
@6459__1969668	013	B	06/22/1969	19:00	44.2800	12.2200	0	10.0	0	SD	0	30.60	0	36.35	0	4.470	0	0.4	0			4	0
@6459__1969668	013	B	06/22/1969	19:00	44.2800	12.2200	0	20.0	0	SD	0	30.42	0	36.31	0	4.460	0	0.4	0			4	0
@6459__1969668	013	B	06/22/1969	19:00	44.2800	12.2200	0	30.0	0	SD	0	30.26	0	36.42	0	4.390	0	0.4	0			4	0
@6459__1969668	013	B	06/22/1969	19:00	44.2800	12.2200	0	50.0	0	SD	0	27.92	0	36.02	0	4.830	0	0.5	0			4	0
@6459__1969668	013	B	06/22/1969	19:00	44.2800	12.2200	0	75.0	0	SD	0	22.92	0	35.77	0	2.230	0	1.2	0			5	0
@6459__1969668	013	B	06/22/1969	19:00	44.2800	12.2200	0	100.0	0	SD	0	19.76	0	35.81	0	1.230	0	1.7	0			5	0
@6459__1969668	013	B	06/22/1969	19:00	44.2800	12.2200	0	149.0	0	SD	0	17.20	0	35.79	0	0.683	0	2.1	0			5	0
@6459__1969668	013	B	06/22/1969	19:00	44.2800	12.2200	0	199.0	0	SD	0	15.53	0	35.68	0	0.627	0	2.1	0			6	0
@6459__1969668	013	B	06/22/1969	19:00	44.2800	12.2200	0	299.0	0	SD	0	16.10	0	36.31	0	4.680	0	0.5	0			6	0
@6459__1969668	013	B	06/22/1969	19:00	44.2800	12.2200	0	398.0	0	SD	0	14.14	0	35.97	0	0.694	0	2.3	0			6	0
@6459__1969668	013	B	06/22/1969	19:00	44.2800	12.2200	0	498.0	0	SD	0	17.30	0	37.14	0	0.761	0	1.9	0			5	0
@6459__1969668	014	B	06/22/1969	23:00	44.2828	12.2169	0	0.0	0	BT	0	31.2	0
@6459__1969668	014	B	06/22/1969	23:00	44.2828	12.2169	0	10.0	0	BT	0	31.0	0
@6459__1969668	014	B	06/22/1969	23:00	44.2828	12.2169	0	20.0	0	BT	0	30.8	0
@6459__1969668	014	B	06/22/1969	23:00	44.2828	12.2169	0	30.0	0	BT	0	27.7	0
@6459__1969668	014	B	06/22/1969	23:00	44.2828	12.2169	0	50.0	0	BT	0	24.7	0
@6459__1969668	014	B	06/22/1969	23:00	44.2828	12.2169	0	70.0	0	BT	0	21.5	0
@6459__1969668	014	B	06/22/1969	23:00	44.2828	12.2169	0	100.0	0	BT	0	19.5	0
@6459__1969668	014	B	06/22/1969	23:00	44.2828	12.2169	0	150.0	0	BT	0	17.2	0
@6459__1969668	014	B	06/22/1969	23:00	44.2828	12.2169	0	200.0	0	BT	0	16.0	0
@6459__1969668	015	B	06/23/1969	03:00	44.1000	11.9500	0	0.0	0	SD	0	30.50	0	36.38	0	4.510	0	0.4	0			4	0
@6459__1969668	015	B	06/23/1969	03:00	44.1000	11.9500	0	10.0	0	SD	0	30.52	0	36.29	0	4.490	0	0.4	0			4	0
@6459__1969668	015	B	06/23/1969	03:00	44.1000	11.9500	0	20.0	0	SD	0	30.33	0	36.27	0	4.650	0	0.4	0			4	0
@6459__1969668	015	B	06/23/1969	03:00	44.1000	11.9500	0	29.0	0	SD	0	26.64	0	36.15	0	4.710	0	0.5	0			5	0
@6459__1969668	015	B	06/23/1969	03:00	44.1000	11.9500	0	48.0	0	SD	0	24.31	0	35.97	0	3.580	0	0.9	0			5	0
@6459__1969668	015	B	06/23/1969	03:00	44.1000	11.9500	0	72.0	0	SD	0	21.40	0	35.75	0	1.880	0	1.6	0			5	0
@6459__1969668	015	B	06/23/1969	03:00	44.1000	11.9500	0	97.0	0	SD	0	19.04	0	35.71	0	0.985	0	1.9	0			5	0
@6459__1969668	015	B	06/23/1969	03:00	44.1000	11.9500	0	145.0	0	SD	0	16.16	0	35.64	0	0.515	0	2.1	0			6	0
@6459__1969668	015	B	06/23/1969	03:00	44.1000	11.9500	0	193.0	0	SD	0	15.01	0	35.61	0	0.537	0	2.3	0			6	0
@6459__1969668	015	B	06/23/1969	03:00	44.1000	11.9500	0	290.0	0	SD	0	15.02	0	35.75	0	0.616	0	2.3	0			6	0
@6459__1969668	015	B	06/23/1969	03:00	44.1000	11.9500	0	386.0	0	SD	0	14.27	0	35.93	0	0.828	0	2.5	0			6	0
@6459__1969668	015	B	06/23/1969	03:00	44.1000	11.9500	0	483.0	0	SD	0	13.98	0	36.06	0	0.672	0	2.5	0			6	0
@6459__1969668	015	B	06/23/1969	03:00	44.1000	11.9500	0	580.0	0	SD	0	15.98	0	36.80	0	0.828	0	2.2	0			6	0
@6459__1969668	016	B	06/23/1969	04:45	44.1000	11.9500	0	0.0	0	BT	0	30.5	0
@6459__1969668	016	B	06/23/1969	04:45	44.1000	11.9500	0	10.0	0	BT	0	30.4	0
@6459__1969668	016	B	06/23/1969	04:45	44.1000	11.9500	0	14.0	0	BT	0	30.4	
@6459__1969668	016	B	06/23/1969	04:45	44.1000	11.9500	0	20.0	0	BT	0	22.0	
@6459__1969668	016	B	06/23/1969	04:45	44.1000	11.9500	0	30.0	0	BT	0	26.6	
@6459__1969668	016	B	06/23/1969	04:45	44.1000	11.9500	0	50.0	0	BT	0	24.2	0
@6459__1969668	016	B	06/23/1969	04:45	44.1000	11.9500	0	75.0	0	BT	0	21.0	0
@6459__1969668	016	B	06/23/1969	04:45	44.1000	11.9500	0	90.0	0	BT	0	19.3	0
@6459__1969668	016	B	06/23/1969	04:45	44.1000	11.9500	0	100.0	0	BT	0	18.9	0
@6459__1969668	016	B	06/23/1969	04:45	44.1000	11.9500	0	150.0	0	BT	0	16.2	0
@6459__1969668	016	B	06/23/1969	04:45	44.1000	11.9500	0	200.0	0	BT	0	14.9	0
@6459__1969668	017	B	06/23/1969	09:00	43.9000	11.7000	0	0.0	0	SD	0	31.30	0	36.24	0	4.460	0	0.4	0			4	0
@6459__1969668	017	B	06/23/1969	09:00	43.9000	11.7000	0	10.0	0	SD	0	30.51	0	36.20	0	4.530	0	0.4	0			4	0
@6459__1969668	017	B	06/23/1969	09:00	43.9000	11.7000	0	20.0	0	SD	0	29.78	0	36.08	0	4.660	0	0.4	0			4	0
@6459__1969668	017	B	06/23/1969	09:00	43.9000	11.7000	0	30.0	0	SD	0	26.28	0	35.91	0	4.740	0	0.4	0			5	0
@6459__1969668	017	B	06/23/1969	09:00	43.9000	11.7000	0	50.0	0	SD	0	23.79	0	35.77	0	2.830	0	1.1	0			5	0
@6459__1969668	017	B	06/23/1969	09:00	43.9000	11.7000	0	75.0	0	SD	0	20.60	0	35.77	0	1.400	0	1.7	0			5	0
@6459__1969668	017	B	06/23/1969	09:00	43.9000	11.7000	0	100.0	0	SD	0	18.78	0	35.82	0	0.974	0	1.8	0			5	0
@6459__1969668	017	B	06/23/1969	09:00	43.9000	11.7000	0	149.0	0	SD	0	16.25	0	35.57	0	0.694	0	2.0	0			6	0
@6459__1969668	017	B	06/23/1969	09:00	43.9000	11.7000	0	199.0	0	SD	0	15.60	0	35.59	0	0.649	0	2.1	0			6	0
@6459__1969668	017	B	06/23/1969	09:00	43.9000	11.7000	0	299.0	0	SD	0	14.67	0	35.77	0	0.817	0	2.3	0			6	0
@6459__1969668	017	B	06/23/1969	09:00	43.9000	11.7000	0	349.0	0	SD	0	18.14	0	37.10	0	1.350	0	1.7	0			5	0
@6459__1969668	018	B	06/23/1969	11:00	43.9169	11.7000	0	0.0	0	BT	0	31.3	0
@6459__1969668	018	B	06/23/1969	11:00	43.9169	11.7000	0	10.0	0	BT	0	31.1	0
@6459__1969668	018	B	06/23/1969	11:00	43.9169	11.7000	0	20.0	0	BT	0	29.1	0
@6459__1969668	018	B	06/23/1969	11:00	43.9169	11.7000	0	30.0	0	BT	0	27.2	0
@6459__1969668	018	B	06/23/1969	11:00	43.9169	11.7000	0	50.0	0	BT	0	24.8	0
@6459__1969668	018	B	06/23/1969	11:00	43.9169	11.7000	0	75.0	0	BT	0	21.5	0
@6459__1969668	018	B	06/23/1969	11:00	43.9169	11.7000	0	85.0	0	BT	0	20.0	0
@6459__1969668	018	B	06/23/1969	11:00	43.9169	11.7000	0	100.0	0	BT	0	19.9	0
@6459__1969668	018	B	06/23/1969	11:00	43.9169	11.7000	0	150.0	0	BT	0	17.1	0
@6459__1969668	018	B	06/23/1969	11:00	43.9169	11.7000	0	200.0	0	BT	0	16.5	0
@6459__1969668	019	B	06/23/1969	12:40	43.7200	11.4500	0	0.0	0	SD	0	31.20	0	36.22	0	4.510	0	0.5	0			4	0
@6459__1969668	019	B	06/23/1969	12:40	43.7200	11.4500	0	10.0	0	SD	0	30.70	0	36.18	0	4.440	0	0.5	0			5	0
@6459__1969668	019	B	06/23/1969	12:40	43.7200	11.4500	0	20.0	0	SD	0	27.33	0	35.95	0	5.015	0	0.5	0			5	0
@6459__1969668	019	B	06/23/1969	12:40	43.7200	11.4500	0	30.0	0	SD	0	26.20	0	35.90	0	4.350	0	0.5	0			5	0
@6459__1969668	019	B	06/23/1969	12:40	43.7200	11.4500	0	50.0	0	SD	0	23.73	0	35.75	0	3.030	0	1.0	0			5	0
@6459__1969668	019	B	06/23/1969	12:40	43.7200	11.4500	0	75.0	0	SD	0	20.52	0	35.91	0	1.560	0	1.7	0			5	0
@6459__1969668	019	B	06/23/1969	12:40	43.7200	11.4500	0	100.0	0	SD	0	18.04	0	35.82	0	0.795	0	1.8	0			5	0
@6459__1969668	019	B	06/23/1969	12:40	43.7200	11.4500	0	149.0	0	SD	0	17.30	0	35.73	0	1.030	0	1.9	0			5	0
@6459__1969668	020	B	06/23/1969	13:30	43.7169	11.4500	0	0.0	0	BT	0	31.2	0
@6459__1969668	020	B	06/23/1969	13:30	43.7169	11.4500	0	10.0	0	BT	0	30.9	0
@6459__1969668	020	B	06/23/1969	13:30	43.7169	11.4500	0	20.0	0	BT	0	27.0	0
@6459__1969668	020	B	06/23/1969	13:30	43.7169	11.4500	0	30.0	0	BT	0	26.7	0
@6459__1969668	020	B	06/23/1969	13:30	43.7169	11.4500	0	50.0	0	BT	0	24.0	0
@6459__1969668	020	B	06/23/1969	13:30	43.7169	11.4500	0	65.0	0	BT	0	21.5	0
@6459__1969668	020	B	06/23/1969	13:30	43.7169	11.4500	0	75.0	0	BT	0	20.9	0
@6459__1969668	020	B	06/23/1969	13:30	43.7169	11.4500	0	100.0	0	BT	0	18.4	0
@6459__1969668	020	B	06/23/1969	13:30	43.7169	11.4500	0	150.0	0	BT	0	17.7	0
@6459__1969668	020	B	06/23/1969	13:30	43.7169	11.4500	0	166.0	0	BT	0	16.3	0
@6459__1969668	021	B	06/23/1969	15:00	43.6500	11.2700	0	0.0	0	SD	0	32.10	0	36.33	0	4.70	0	0.3	0			4	0
@6459__1969668	021	B	06/23/1969	15:00	43.6500	11.2700	0	10.0	0	SD	0	31.33	0	36.27	0	4.38	0	0.3	0			4	0
@6459__1969668	021	B	06/23/1969	15:00	43.6500	11.2700	0	20.0	0	SD	0	27.32	0	35.91	0	4.66	0	0.3	0			5	0
@6459__1969668	021	B	06/23/1969	15:00	43.6500	11.2700	0	30.0	0	SD	0	26.62	0	35.82	0	4.59	0	0.4	0			5	0
@6459__1969668	022	B	06/24/1969	08:19	43.7200	12.4200	0	0.0	0	SD	0	31.00	0	36.27	0	4.350	0	0.4	0			4	0
@6459__1969668	022	B	06/24/1969	08:19	43.7200	12.4200	0	10.0	0	SD	0	30.80	0	36.20	0	4.370	0	0.4	0			4	0
@6459__1969668	022	B	06/24/1969	08:19	43.7200	12.4200	0	20.0	0	SD	0	28.82	0	35.95	0	4.810	0	0.4	0			4	0
@6459__1969668	022	B	06/24/1969	08:19	43.7200	12.4200	0	30.0	0	SD	0	27.16	0	35.82	0	4.480	0	0.4	0			5	0
@6459__1969668	022	B	06/24/1969	08:19	43.7200	12.4200	0	50.0	0	SD	0	23.60	0	35.75	0	3.010	0	1.1	0			5	0
@6459__1969668	022	B	06/24/1969	08:19	43.7200	12.4200	0	75.0	0	SD	0	19.85	0	35.68	0	1.230	0	1.8	0			5	0
@6459__1969668	022	B	06/24/1969	08:19	43.7200	12.4200	0	100.0	0	SD	0	19.10	0	35.73	0	1.120	0	1.6	0			5	0
@6459__1969668	022	B	06/24/1969	08:19	43.7200	12.4200	0	150.0	0	SD	0	16.66	0	35.57	0	0.649	0	2.1	0			6	0
@6459__1969668	022	B	06/24/1969	08:19	43.7200	12.4200	0	200.0	0	SD	0	17.17	0	36.09	0	0.896	0	1.8	0			5	0
@6459__1969668	022	B	06/24/1969	08:19	43.7200	12.4200	0	280.0	0	SD	0	17.68	0	36.61	0	1.100	0	1.9	0			5	0
@6459__1969668	023	B	06/24/1969	09:19	43.7328	12.4328	0	0.0	0	BT	0	31.0	0
@6459__1969668	023	B	06/24/1969	09:19	43.7328	12.4328	0	10.0	0	BT	0	31.0	0
@6459__1969668	023	B	06/24/1969	09:19	43.7328	12.4328	0	20.0	0	BT	0	28.9	0
@6459__1969668	023	B	06/24/1969	09:19	43.7328	12.4328	0	30.0	0	BT	0	27.3	0
@6459__1969668	023	B	06/24/1969	09:19	43.7328	12.4328	0	50.0	0	BT	0	24.3	0
@6459__1969668	023	B	06/24/1969	09:19	43.7328	12.4328	0	75.0	0	BT	0	20.5	0
@6459__1969668	023	B	06/24/1969	09:19	43.7328	12.4328	0	80.0	0	BT	0	20.0	0
@6459__1969668	023	B	06/24/1969	09:19	43.7328	12.4328	0	100.0	0	BT	0	19.6	0
@6459__1969668	023	B	06/24/1969	09:19	43.7328	12.4328	0	150.0	0	BT	0	17.4	0
@6459__1969668	023	B	06/24/1969	09:19	43.7328	12.4328	0	200.0	0	BT	0	17.3	0
@6459__1969668	024	B	06/24/1969	11:00	43.6300	12.3200	0	0.0	0	SD	0	31.20	0	36.26	0	4.490	0	0.4	0			4	0
@6459__1969668	024	B	06/24/1969	11:00	43.6300	12.3200	0	10.0	0	SD	0	30.92	0	36.22	0	4.370	0	0.4	0			4	0
@6459__1969668	024	B	06/24/1969	11:00	43.6300	12.3200	0	20.0	0	SD	0	30.66	0	36.18	0	4.400	0	0.4	0			4	0
@6459__1969668	024	B	06/24/1969	11:00	43.6300	12.3200	0	30.0	0	SD	0	27.07	0	35.91	0	4.900	0	0.4	0			5	0
@6459__1969668	024	B	06/24/1969	11:00	43.6300	12.3200	0	50.0	0	SD	0	22.53	0	35.77	0	2.330	0	1.2	0			5	0
@6459__1969668	024	B	06/24/1969	11:00	43.6300	12.3200	0	75.0	0	SD	0	20.12	0	35.66	0	1.380	0	1.8	0			5	0
@6459__1969668	024	B	06/24/1969	11:00	43.6300	12.3200	0	100.0	0	SD	0	19.05	0	35.75	0	1.140	0	1.9	0			5	0
@6459__1969668	024	B	06/24/1969	11:00	43.6300	12.3200	0	149.0	0	SD	0	17.50	0	35.88	0	0.940	0	1.9	0			5	0
@6459__1969668	024	B	06/24/1969	11:00	43.6300	12.3200	0	199.0	0	SD	0	16.95	0	35.97	0	0.806	0	1.9	0			5	0
@6459__1969668	025	B	06/24/1969	12:04	43.6500	12.3169	0	0.0	0	BT	0	31.2	0
@6459__1969668	025	B	06/24/1969	12:04	43.6500	12.3169	0	10.0	0	BT	0	31.1	0
@6459__1969668	025	B	06/24/1969	12:04	43.6500	12.3169	0	20.0	0	BT	0	31.0	0
@6459__1969668	025	B	06/24/1969	12:04	43.6500	12.3169	0	30.0	0	BT	0	27.4	0
@6459__1969668	025	B	06/24/1969	12:04	43.6500	12.3169	0	50.0	0	BT	0	22.9	0
@6459__1969668	025	B	06/24/1969	12:04	43.6500	12.3169	0	60.0	0	BT	0	21.8	0
@6459__1969668	025	B	06/24/1969	12:04	43.6500	12.3169	0	75.0	0	BT	0	20.7	0
@6459__1969668	025	B	06/24/1969	12:04	43.6500	12.3169	0	100.0	0	BT	0	19.5	0
@6459__1969668	025	B	06/24/1969	12:04	43.6500	12.3169	0	130.0	0	BT	0	18.5	0
@6459__1969668	025	B	06/24/1969	12:04	43.6500	12.3169	0	137.0	0	BT	0	19.2	0
@6459__1969668	025	B	06/24/1969	12:04	43.6500	12.3169	0	150.0	0	BT	0	18.5	0
@6459__1969668	025	B	06/24/1969	12:04	43.6500	12.3169	0	160.0	0	BT	0	16.8	0
@6459__1969668	025	B	06/24/1969	12:04	43.6500	12.3169	0	170.0	0	BT	0	16.4	0
@6459__1969668	025	B	06/24/1969	12:04	43.6500	12.3169	0	190.0	0	BT	0	17.4	0
@6459__1969668	025	B	06/24/1969	12:04	43.6500	12.3169	0	200.0	0	BT	0	16.5	0
@6459__1969668	026	B	06/25/1969	15:00	43.9000	11.9078	0	0.0	0	BT	0	30.9	0
@6459__1969668	026	B	06/25/1969	15:00	43.9000	11.9078	0	10.0	0	BT	0	30.8	0
@6459__1969668	026	B	06/25/1969	15:00	43.9000	11.9078	0	20.0	0	BT	0	28.0	0
@6459__1969668	026	B	06/25/1969	15:00	43.9000	11.9078	0	30.0	0	BT	0	26.2	0
@6459__1969668	026	B	06/25/1969	15:00	43.9000	11.9078	0	50.0	0	BT	0	23.0	0
@6459__1969668	026	B	06/25/1969	15:00	43.9000	11.9078	0	75.0	0	BT	0	20.7	0
@6459__1969668	026	B	06/25/1969	15:00	43.9000	11.9078	0	80.0	0	BT	0	20.1	0
@6459__1969668	026	B	06/25/1969	15:00	43.9000	11.9078	0	100.0	0	BT	0	19.7	0
@6459__1969668	026	B	06/25/1969	15:00	43.9000	11.9078	0	150.0	0	BT	0	17.4	0
@6459__1969668	026	B	06/25/1969	15:00	43.9000	11.9078	0	190.0	0	BT	0	16.3	0
@6459__1969668	027	B	06/26/1969	15:00	44.6000	12.2669	0	0.0	0	BT	0	30.0	0
@6459__1969668	027	B	06/26/1969	15:00	44.6000	12.2669	0	10.0	0	BT	0	29.7	0
@6459__1969668	027	B	06/26/1969	15:00	44.6000	12.2669	0	16.0	0	BT	0	29.3	0
@6459__1969668	027	B	06/26/1969	15:00	44.6000	12.2669	0	20.0	0	BT	0	28.3	0
@6459__1969668	027	B	06/26/1969	15:00	44.6000	12.2669	0	30.0	0	BT	0	26.0	0
@6459__1969668	027	B	06/26/1969	15:00	44.6000	12.2669	0	50.0	0	BT	0	23.0	0
@6459__1969668	027	B	06/26/1969	15:00	44.6000	12.2669	0	60.0	0	BT	0	21.5	0
@6459__1969668	027	B	06/26/1969	15:00	44.6000	12.2669	0	75.0	0	BT	0	20.3	0
@6459__1969668	027	B	06/26/1969	15:00	44.6000	12.2669	0	100.0	0	BT	0	18.9	0
@6459__1969668	027	B	06/26/1969	15:00	44.6000	12.2669	0	150.0	0	BT	0	17.5	0
@6459__1969668	027	B	06/26/1969	15:00	44.6000	12.2669	0	180.0	0	BT	0	16.4	0
@6459__1969669	001	B	08/28/1969	00:00	44.2828	12.2169	0	0.0	0	BT	8	29.4	0
@6459__1969669	001	B	08/28/1969	00:00	44.2828	12.2169	0	10.0	0	BT	8	23.0	0
@6459__1969669	001	B	08/28/1969	00:00	44.2828	12.2169	0	20.0	0	BT	8	21.7	0
@6459__1969669	001	B	08/28/1969	00:00	44.2828	12.2169	0	30.0	0	BT	8	20.5	0
@6459__1969669	001	B	08/28/1969	00:00	44.2828	12.2169	0	50.0	0	BT	8	18.8	0
@6459__1969669	001	B	08/28/1969	00:00	44.2828	12.2169	0	75.0	0	BT	8	17.4	0
@6459__1969669	001	B	08/28/1969	00:00	44.2828	12.2169	0	100.0	0	BT	8	16.6	0
@6459__1969669	001	B	08/28/1969	00:00	44.2828	12.2169	0	150.0	0	BT	8	15.9	0
@6459__1969669	001	B	08/28/1969	00:00	44.2828	12.2169	0	200.0	0	BT	8	16.0	0
@6459__1969669	002	B	08/28/1969	09:04	43.7500	12.4200	0	0.0	0	SD	0	28.00	0	36.15	0	4.940	0	0.4	0			4	0
@6459__1969669	002	B	08/28/1969	09:04	43.7500	12.4200	0	10.0	0	SD	0	23.22	0	35.84	0	4.200	0	0.4	0			5	0
@6459__1969669	002	B	08/28/1969	09:04	43.7500	12.4200	0	20.0	0	SD	0	19.75	0	35.73	0	1.720	0	1.3	0			5	0
@6459__1969669	002	B	08/28/1969	09:04	43.7500	12.4200	0	30.0	0	SD	0	18.52	0	35.66	0	0.683	0	1.9	0			5	0
@6459__1969669	002	B	08/28/1969	09:04	43.7500	12.4200	0	49.0	0	SD	0	16.94	0	35.64	0	0.515	0	1.9	0			6	0
@6459__1969669	002	B	08/28/1969	09:04	43.7500	12.4200	0	73.0	0	SD	0	16.33	0	35.57	0	0.504	0	2.0	0			6	0
@6459__1969669	002	B	08/28/1969	09:04	43.7500	12.4200	0	98.0	0	SD	0	16.10	0	35.57	0	0.470	0	2.1	0			6	0
@6459__1969669	002	B	08/28/1969	09:04	43.7500	12.4200	0	148.0	0	SD	0	15.44	0	35.61	0	0.526	0	2.1	0			6	0
@6459__1969669	002	B	08/28/1969	09:04	43.7500	12.4200	0	197.0	0	SD	0	15.02	0	35.77	0	0.649	0	2.1	0			6	0
@6459__1969669	002	B	08/28/1969	09:04	43.7500	12.4200	0	296.0	0	SD	0	15.12	0	36.09	0	0.728	0	2.0	0			6	0
@6459__1969669	003	B	08/28/1969	10:00	43.7328	12.4169	0	0.0	0	BT	0	28.0	0
@6459__1969669	003	B	08/28/1969	10:00	43.7328	12.4169	0	10.0	0	BT	0	23.0	0
@6459__1969669	003	B	08/28/1969	10:00	43.7328	12.4169	0	20.0	0	BT	0	18.0	0
@6459__1969669	003	B	08/28/1969	10:00	43.7328	12.4169	0	30.0	0	BT	0	16.8	0
@6459__1969669	003	B	08/28/1969	10:00	43.7328	12.4169	0	50.0	0	BT	0	15.7	0
@6459__1969669	003	B	08/28/1969	10:00	43.7328	12.4169	0	75.0	0	BT	0	15.0	0
@6459__1969669	003	B	08/28/1969	10:00	43.7328	12.4169	0	100.0	0	BT	0	14.7	0
@6459__1969669	003	B	08/28/1969	10:00	43.7328	12.4169	0	150.0	0	BT	0	14.0	0
@6459__1969669	003	B	08/28/1969	10:00	43.7328	12.4169	0	196.0	0	BT	0	13.5	0
@6459__1969669	004	B	08/28/1969	11:00	43.1700	12.3000	0	0.0	0	SD	8	31.20	0	36.19	0	4.470	0	0.3	0			4	0
@6459__1969669	004	B	08/28/1969	11:00	43.1700	12.3000	0	10.0	0	SD	8	30.42		36.18	0	4.580	0	0.3	0			4	0
@6459__1969669	004	B	08/28/1969	11:00	43.1700	12.3000	0	20.0	0	SD	8	22.65		36.18	0	2.380	0	1.3	0			5	0
@6459__1969669	004	B	08/28/1969	11:00	43.1700	12.3000	0	30.0	0	SD	8	18.18	0	35.73	0	0.593	0	1.8	0			5	0
@6459__1969669	004	B	08/28/1969	11:00	43.1700	12.3000	0	50.0	0	SD	8	17.04	0	35.66	0	0.515	0	1.9	0			6	0
@6459__1969669	004	B	08/28/1969	11:00	43.1700	12.3000	0	75.0	0	SD	8	16.24	0	35.57	0	0.504	0	1.9	0			6	0
@6459__1969669	004	B	08/28/1969	11:00	43.1700	12.3000	0	100.0	0	SD	8	15.91	0	35.55	0	0.480	0	2.0	0			6	0
@6459__1969669	004	B	08/28/1969	11:00	43.1700	12.3000	0	149.0	0	SD	8	14.86	0	35.57	0	0.638	0	1.8	0			6	0
@6459__1969669	004	B	08/28/1969	11:00	43.1700	12.3000	0	199.0	0	SD	8	14.55	0	35.70	0	0.817	0	2.0	0			6	0
@6459__1969669	004	B	08/28/1969	11:00	43.1700	12.3000	0	299.0	0	SD	8	16.98	0	36.73	0	0.884	0	1.8	0			5	0
@6459__1969669	004	B	08/28/1969	11:00	43.1700	12.3000	0	349.0	0	SD	8	16.44	0	36.69	0	0.851	0	1.8	0			6	0
@6459__1969669	005	B	08/28/1969	13:00	43.6669	12.3000	0	0.0	0	BT	0	31.2	0
@6459__1969669	005	B	08/28/1969	13:00	43.6669	12.3000	0	10.0	0	BT	0	30.8	0
@6459__1969669	005	B	08/28/1969	13:00	43.6669	12.3000	0	20.0	0	BT	0	25.0	0
@6459__1969669	005	B	08/28/1969	13:00	43.6669	12.3000	0	30.0	0	BT	0	19.3	0
@6459__1969669	005	B	08/28/1969	13:00	43.6669	12.3000	0	50.0	0	BT	0	15.4	0
@6459__1969669	005	B	08/28/1969	13:00	43.6669	12.3000	0	75.0	0	BT	0	17.5	0
@6459__1969669	005	B	08/28/1969	13:00	43.6669	12.3000	0	100.0	0	BT	0	17.1	0
@6459__1969669	005	B	08/28/1969	13:00	43.6669	12.3000	0	150.0	0	BT	0	16.0	0
@6459__1969669	005	B	08/28/1969	13:00	43.6669	12.3000	0	190.0	0	BT	0	15.5	0
@6459__1969669	006	B	08/28/1969	19:00	44.4700	12.4500	0	0.0	0	SD	0	29.80		36.18	0	4.470	0	0.4	0			4	0
@6459__1969669	006	B	08/28/1969	19:00	44.4700	12.4500	0	10.0	0	SD	0	20.79		35.75	0	2.180	0	1.4	0			5	0
@6459__1969669	006	B	08/28/1969	19:00	44.4700	12.4500	0	20.0	0	SD	0	19.47	0	35.68	0	1.030	0	1.8	0			5	0
@6459__1969669	006	B	08/28/1969	19:00	44.4700	12.4500	0	30.0	0	SD	0	18.14	0	35.61	0	0.683	0	1.7	0			5	0
@6459__1969669	006	B	08/28/1969	19:00	44.4700	12.4500	0	50.0	0	SD	0	17.04	0	35.61	0	0.560	0	1.9	0			6	0
@6459__1969669	007	B	08/28/1969	22:00	44.2800	12.2200	0	0.0	0	SD	0	29.40	0	36.18	0	4.770	0	0.3	0			4	0
@6459__1969669	007	B	08/28/1969	22:00	44.2800	12.2200	0	10.0	0	SD	0	22.89	0	35.70	0	3.730	0	0.9	0			5	0
@6459__1969669	007	B	08/28/1969	22:00	44.2800	12.2200	0	20.0	0	SD	0	20.70	0	35.61	0	1.670	0	1.5	0			5	0
@6459__1969669	007	B	08/28/1969	22:00	44.2800	12.2200	0	30.0	0	SD	0	20.72	0	35.64	0	1.200	0	1.6	0			5	0
@6459__1969669	007	B	08/28/1969	22:00	44.2800	12.2200	0	50.0	0	SD	0	17.98	0	35.48	0	0.683	0	1.7	0			5	0
@6459__1969669	007	B	08/28/1969	22:00	44.2800	12.2200	0	75.0	0	SD	0	16.37	0	35.82	0	0.515	0	1.8	0			6	0
@6459__1969669	007	B	08/28/1969	22:00	44.2800	12.2200	0	100.0	0	SD	0	15.69	0	35.66	0	0.470	0	1.9	0			6	0
@6459__1969669	007	B	08/28/1969	22:00	44.2800	12.2200	0	149.0	0	SD	0	15.04	0	35.91	0	0.560	0	2.0	0			6	0
@6459__1969669	007	B	08/28/1969	22:00	44.2800	12.2200	0	199.0	0	SD	0	15.13	0	35.97	0	0.739	0	1.8	0			6	0
@6459__1969669	007	B	08/28/1969	22:00	44.2800	12.2200	0	299.0	0	SD	0	14.94	0	36.13	0	0.728	0	1.9	0			6	0
@6459__1969669	007	B	08/28/1969	22:00	44.2800	12.2200	0	398.0	0	SD	0	15.06	0	36.27	0	0.761	0	2.0	0			6	0
@6459__1969669	007	B	08/28/1969	22:00	44.2800	12.2200	0	498.0	0	SD	0	14.83	0	36.38	0	0.817	0	1.9	0			6	0
@6459__1969669	007	B	08/28/1969	22:00	44.2800	12.2200	0	598.0	0	SD	0	14.80	0	36.42	0	0.761	0	2.3	0			6	0
@6459__1969669	007	B	08/28/1969	22:00	44.2800	12.2200	0	698.0	0	SD	0	14.74	0	36.51	0	0.817	0	2.4	0			6	0
@6459__1969669	008	B	08/29/1969	04:00	44.1200	11.9500	0	0.0	0	SD	0	28.30		36.40	0	4.620	0	0.5	0			4	0
@6459__1969669	008	B	08/29/1969	04:00	44.1200	11.9500	0	9.0	0	SD	0	21.84		35.82	0	2.520	0	1.3	0			5	0
@6459__1969669	008	B	08/29/1969	04:00	44.1200	11.9500	0	18.0	0	SD	0	20.69	0	35.77	0	1.540	0	1.8	0			5	0
@6459__1969669	008	B	08/29/1969	04:00	44.1200	11.9500	0	27.0	0	SD	0	19.55	0	35.66	0	0.907	0	1.8	0			5	0
@6459__1969669	008	B	08/29/1969	04:00	44.1200	11.9500	0	45.0	0	SD	0	18.26	0	35.59	0	0.683	0	1.9	0			5	0
@6459__1969669	008	B	08/29/1969	04:00	44.1200	11.9500	0	68.0	0	SD	0	16.20	0	35.53	0	0.515	0	2.0	0			6	0
@6459__1969669	008	B	08/29/1969	04:00	44.1200	11.9500	0	91.0	0	SD	0	15.68	0	35.53	0	0.526	0	2.0	0			6	0
@6459__1969669	008	B	08/29/1969	04:00	44.1200	11.9500	0	134.0	0	SD	0	14.93	0	35.70	0	0.616	0	2.0	0			6	0
@6459__1969669	008	B	08/29/1969	04:00	44.1200	11.9500	0	181.0	0	SD	0	14.98	0	35.82	0	0.694	0	2.0	0			6	0
@6459__1969669	008	B	08/29/1969	04:00	44.1200	11.9500	0	272.0	0	SD	0	14.81	0	36.02	0	0.728	0	2.1	0			6	0
@6459__1969669	008	B	08/29/1969	04:00	44.1200	11.9500	0	362.0	0	SD	0	14.33	0	36.13	0	0.683	0	1.9	0			6	0
@6459__1969669	008	B	08/29/1969	04:00	44.1200	11.9500	0	453.0	0	SD	0	14.81	0	36.31	0	0.716	0	1.9	0			6	0
@6459__1969669	008	B	08/29/1969	04:00	44.1200	11.9500	0	544.0	0	SD	0	15.15	0	36.53	0	0.862	0	1.9	0			6	0
@6459__1969669	009	B	08/29/1969	07:30	44.1169	11.9500	0	0.0	0	BT	0	28.3	0
@6459__1969669	009	B	08/29/1969	07:30	44.1169	11.9500	0	4.0	0	BT	0	28.2	
@6459__1969669	009	B	08/29/1969	07:30	44.1169	11.9500	0	10.0	0	BT	0	22.3	
@6459__1969669	009	B	08/29/1969	07:30	44.1169	11.9500	0	20.0	0	BT	0	20.7	0
@6459__1969669	009	B	08/29/1969	07:30	44.1169	11.9500	0	30.0	0	BT	0	19.7	0
@6459__1969669	009	B	08/29/1969	07:30	44.1169	11.9500	0	50.0	0	BT	0	18.3	0
@6459__1969669	009	B	08/29/1969	07:30	44.1169	11.9500	0	75.0	0	BT	0	16.7	0
@6459__1969669	009	B	08/29/1969	07:30	44.1169	11.9500	0	100.0	0	BT	0	16.1	0
@6459__1969669	009	B	08/29/1969	07:30	44.1169	11.9500	0	150.0	0	BT	0	15.3	0
@6459__1969669	009	B	08/29/1969	07:30	44.1169	11.9500	0	180.0	0	BT	0	15.7	0
@6459__1969669	009	B	08/29/1969	07:30	44.1169	11.9500	0	194.0	0	BT	0	15.3	0
@6459__1969669	010	B	08/29/1969	10:00	43.9300	11.6800	0	0.0	0	SD	0	30.70	0	36.92	0	4.710	0	0.3	0			4	0
@6459__1969669	010	B	08/29/1969	10:00	43.9300	11.6800	0	9.0	0	SD	0	30.28	4	36.94	4	4.830	4	0.3	4			4	4
@6459__1969669	010	B	08/29/1969	10:00	43.9300	11.6800	0	19.0	0	SD	0	29.38	4	36.05	4	4.990	4	0.3	4			4	4
@6459__1969669	010	B	08/29/1969	10:00	43.9300	11.6800	0	28.0	0	SD	0	21.54		36.04	0	1.740	0	1.4	0			5	0
@6459__1969669	010	B	08/29/1969	10:00	43.9300	11.6800	0	47.0	0	SD	0	17.80	0	35.61	0	0.661	0	1.8	0			5	0
@6459__1969669	010	B	08/29/1969	10:00	43.9300	11.6800	0	70.0	0	SD	0	16.52	0	35.59	0	0.504	0	2.3	0			6	0
@6459__1969669	010	B	08/29/1969	10:00	43.9300	11.6800	0	94.0	0	SD	0	15.91	0	35.57	0	0.560	0	2.0	0			6	0
@6459__1969669	010	B	08/29/1969	10:00	43.9300	11.6800	0	141.0	0	SD	0	15.14	0	35.71	0	0.638	0	2.1	0			6	0
@6459__1969669	010	B	08/29/1969	10:00	43.9300	11.6800	0	188.0	0	SD	0	14.44	0	35.75	0	0.649	0	2.2	0			6	0
@6459__1969669	010	B	08/29/1969	10:00	43.9300	11.6800	0	282.0	0	SD	0	14.82	0	36.02	0	0.728	0	2.1	0			6	0
@6459__1969669	010	B	08/29/1969	10:00	43.9300	11.6800	0	376.0	0	SD	0	14.87	0			0.705	0	2.0	0
@6459__1969669	010	B	08/29/1969	10:00	43.9300	11.6800	0	442.0	0	SD	0	15.68	0			0.840	0	2.1	0
@6459__1969669	011	B	08/29/1969	12:13	43.9328	11.6828	0	0.0	0	BT	0	30.7	0
@6459__1969669	011	B	08/29/1969	12:13	43.9328	11.6828	0	20.0	0	BT	0	30.4	
@6459__1969669	011	B	08/29/1969	12:13	43.9328	11.6828	0	30.0	0	BT	0	21.3	
@6459__1969669	011	B	08/29/1969	12:13	43.9328	11.6828	0	32.0	0	BT	0	19.3	0
@6459__1969669	011	B	08/29/1969	12:13	43.9328	11.6828	0	50.0	0	BT	0	18.2	0
@6459__1969669	011	B	08/29/1969	12:13	43.9328	11.6828	0	75.0	0	BT	0	16.9	0
@6459__1969669	011	B	08/29/1969	12:13	43.9328	11.6828	0	100.0	0	BT	0	16.3	0
@6459__1969669	011	B	08/29/1969	12:13	43.9328	11.6828	0	150.0	0	BT	0	15.7	0
@6459__1969669	011	B	08/29/1969	12:13	43.9328	11.6828	0	196.0	0	BT	0	14.7	0
@6459__1969669	012	B	08/29/1969	15:00	43.7300	11.3700	0	0.0	0	SD	0	31.10	0	36.92	0	4.620	0	0.3	0			4	0
@6459__1969669	012	B	08/29/1969	15:00	43.7300	11.3700	0	10.0	0	SD	0	30.44	0	36.92	0	4.660	0	0.3	0			4	0
@6459__1969669	012	B	08/29/1969	15:00	43.7300	11.3700	0	20.0	0	SD	0	29.19	0	36.78	0	4.350	0	0.4	0			4	0
@6459__1969669	012	B	08/29/1969	15:00	43.7300	11.3700	0	30.0	0	SD	0	22.62	0	36.02	0	1.440	0	1.4	0			5	0
@6459__1969669	012	B	08/29/1969	15:00	43.7300	11.3700	0	50.0	0	SD	0	17.54	0	35.61	0	0.490	0	1.9	0			5	0
@6459__1969669	012	B	08/29/1969	15:00	43.7300	11.3700	0	75.0	0	SD	0	16.42	0	35.59	0	0.460	0	1.9	0			6	0
@6459__1969669	012	B	08/29/1969	15:00	43.7300	11.3700	0	100.0	0	SD	0	15.86	0	35.59	0	0.480	0	2.0	0			6	0
@6459__1969669	012	B	08/29/1969	15:00	43.7300	11.3700	0	149.0	0	SD	0	15.20	0	35.77	0	0.515	0	2.1	0			6	0
@6459__1969669	012	B	08/29/1969	15:00	43.7300	11.3700	0	199.0	0	SD	0	15.80	0	36.00	0	0.862	0	2.1	0			6	0
@6459__1969669	013	B	08/29/1969	15:49	43.7328	11.3669	0	0.0	0	BT	0	31.1	0
@6459__1969669	013	B	08/29/1969	15:49	43.7328	11.3669	0	10.0	0	BT	0	30.7	0
@6459__1969669	013	B	08/29/1969	15:49	43.7328	11.3669	0	15.0	0	BT	0	30.6	0
@6459__1969669	013	B	08/29/1969	15:49	43.7328	11.3669	0	20.0	0	BT	0	29.8	0
@6459__1969669	013	B	08/29/1969	15:49	43.7328	11.3669	0	30.0	0	BT	0	23.0	0
@6459__1969669	013	B	08/29/1969	15:49	43.7328	11.3669	0	40.0	0	BT	0	19.6	0
@6459__1969669	013	B	08/29/1969	15:49	43.7328	11.3669	0	50.0	0	BT	0	18.3	0
@6459__1969669	013	B	08/29/1969	15:49	43.7328	11.3669	0	56.0	0	BT	0	17.4	0
@6459__1969669	013	B	08/29/1969	15:49	43.7328	11.3669	0	75.0	0	BT	0	17.0	0
@6459__1969669	013	B	08/29/1969	15:49	43.7328	11.3669	0	100.0	0	BT	0	16.3	0
@6459__1969669	013	B	08/29/1969	15:49	43.7328	11.3669	0	150.0	0	BT	0	15.6	0
@6459__1969669	013	B	08/29/1969	15:49	43.7328	11.3669	0	200.0	0	BT	0	16.0	0
@6459__1969669	014	B	08/29/1969	17:00	43.6500	11.2800	0	0.0	0	SD	0	31.10	0	36.92	0	4.71	0	0.3	0			4	0
@6459__1969669	014	B	08/29/1969	17:00	43.6500	11.2800	0	10.0	0	SD	0	30.86	0	36.92	0	4.52	0	0.4	0			4	0
@6459__1969669	014	B	08/29/1969	17:00	43.6500	11.2800	0	20.0	0	SD	0	29.10	0	36.80	0	4.13	0	0.4	0			4	0
@6459__1969669	014	B	08/29/1969	17:00	43.6500	11.2800	0	30.0	0	SD	0	22.63	0	36.11	0	1.49	0	1.4	0			5	0
@6459__1969669	015	B	08/30/1969	10:10	45.0000	10.4700	0	0.0	0	SD	0	29.50	0	37.11	0	4.460	0	0.3	0			4	0
@6459__1969669	015	B	08/30/1969	10:10	45.0000	10.4700	0	10.0	0	SD	0	29.40	0	37.07	0	4.330	0	0.3	0			4	0
@6459__1969669	015	B	08/30/1969	10:10	45.0000	10.4700	0	20.0	0	SD	0	29.42		37.07	0	4.470	0	0.4	0			4	0
@6459__1969669	015	B	08/30/1969	10:10	45.0000	10.4700	0	30.0	0	SD	0	19.89		35.93	0	0.851	0	1.8	0			5	0
@6459__1969669	015	B	08/30/1969	10:10	45.0000	10.4700	0	45.0	0	SD	0	16.64	0	35.77	0	0.515	0	2.0	0			6	0
@6459__1969669	016	B	08/30/1969	10:49	45.0000	10.4669	0	0.0	0	BT	0	29.5	0
@6459__1969669	016	B	08/30/1969	10:49	45.0000	10.4669	0	20.0	0	BT	0	29.4	0
@6459__1969669	016	B	08/30/1969	10:49	45.0000	10.4669	0	25.0	0	BT	0	29.3	
@6459__1969669	016	B	08/30/1969	10:49	45.0000	10.4669	0	30.0	0	BT	0	23.0	
@6459__1969669	016	B	08/30/1969	10:49	45.0000	10.4669	0	40.0	0	BT	0	17.4	0
@6459__1969669	016	B	08/30/1969	10:49	45.0000	10.4669	0	50.0	0	BT	0	16.8	0
@6459__1969669	017	B	08/30/1969	14:40	45.0000	10.5700	0	0.0	0	SD	0	31.00	0	37.11	0	4.440	0	0.3	0			4	0
@6459__1969669	017	B	08/30/1969	14:40	45.0000	10.5700	0	10.0	0	SD	0	29.48	0	37.10	0	4.500	0	0.3	0			4	0
@6459__1969669	017	B	08/30/1969	14:40	45.0000	10.5700	0	20.0	0	SD	0	29.20	0	37.07	0	4.300	0	0.4	0			4	0
@6459__1969669	017	B	08/30/1969	14:40	45.0000	10.5700	0	30.0	0	SD	0	23.96	0	36.29	0	2.500	0	1.1	0			5	0
@6459__1969669	017	B	08/30/1969	14:40	45.0000	10.5700	0	50.0	0	SD	0	17.41	0	35.77	0	0.370	0	2.1	0			5	0
@6459__1969669	017	B	08/30/1969	14:40	45.0000	10.5700	0	75.0	0	SD	0	15.81	0	35.61	0	0.480	0	2.0	0			6	0
@6459__1969669	017	B	08/30/1969	14:40	45.0000	10.5700	0	100.0	0	SD	0	15.50	0	35.71	0	0.571	0	1.9	0			6	0
@6459__1969669	017	B	08/30/1969	14:40	45.0000	10.5700	0	150.0	0	SD	0	14.68	0	35.77	0	0.515	0	1.9	0			6	0
@6459__1969669	017	B	08/30/1969	14:40	45.0000	10.5700	0	200.0	0	SD	0	14.52	0	35.86	0	0.694	0	2.2	0			6	0
@6459__1969669	017	B	08/30/1969	14:40	45.0000	10.5700	0	300.0	0	SD	0	15.10	0	36.24	0	0.728	0	1.9	0			6	0
@6459__1969669	017	B	08/30/1969	14:40	45.0000	10.5700	0	400.0	0	SD	0	15.40	0	36.53	0	0.828	0	2.1	0			6	0
@6459__1969669	017	B	08/30/1969	14:40	45.0000	10.5700	0	500.0	0	SD	0	15.58	0	36.73	0	0.817	0	1.9	0			6	0
@6459__1969669	017	B	08/30/1969	14:40	45.0000	10.5700	0	600.0	0	SD	0	15.42	0	36.78	0	0.985	0	2.0	0			6	0
@6459__1969669	017	B	08/30/1969	14:40	45.0000	10.5700	0	800.0	0	SD	0	14.82	0	36.82	0	0.884	0	2.0	0			6	0
@6459__1969669	017	B	08/30/1969	14:40	45.0000	10.5700	0	950.0	0	SD	0	13.62	0	36.61	0	0.683	0	2.2	0			6	0
@6459__1969669	018	B	08/30/1969	16:00	45.0000	10.5669	0	0.0	0	BT	0	31.0	0
@6459__1969669	018	B	08/30/1969	16:00	45.0000	10.5669	0	10.0	0	BT	0	30.5	0
@6459__1969669	018	B	08/30/1969	16:00	45.0000	10.5669	0	20.0	0	BT	0	30.4	0
@6459__1969669	018	B	08/30/1969	16:00	45.0000	10.5669	0	26.0	0	BT	0	30.1	
@6459__1969669	018	B	08/30/1969	16:00	45.0000	10.5669	0	30.0	0	BT	0	26.0	
@6459__1969669	018	B	08/30/1969	16:00	45.0000	10.5669	0	36.0	0	BT	0	20.2	
@6459__1969669	018	B	08/30/1969	16:00	45.0000	10.5669	0	50.0	0	BT	0	19.3	0
@6459__1969669	018	B	08/30/1969	16:00	45.0000	10.5669	0	75.0	0	BT	0	17.5	0
@6459__1969669	018	B	08/30/1969	16:00	45.0000	10.5669	0	100.0	0	BT	0	16.9	0
@6459__1969669	018	B	08/30/1969	16:00	45.0000	10.5669	0	150.0	0	BT	0	16.0	0
@6459__1969669	018	B	08/30/1969	16:00	45.0000	10.5669	0	200.0	0	BT	0	15.8	0
@6459__1969669	019	B	08/30/1969	21:00	45.0000	11.2500	0	0.0	0	SD	0	29.00	0	36.53	0	4.790	0	0.3	0			4	0
@6459__1969669	019	B	08/30/1969	21:00	45.0000	11.2500	0	10.0	0	SD	0	28.68	0	36.51	0	4.660	0	0.4	0			4	0
@6459__1969669	019	B	08/30/1969	21:00	45.0000	11.2500	0	20.0	0	SD	0	28.60	0	36.51	0	4.500	0	0.4	0			4	0
@6459__1969669	019	B	08/30/1969	21:00	45.0000	11.2500	0	30.0	0	SD	0	26.68	0	36.29	0	4.060	0	0.5	0			5	0
@6459__1969669	019	B	08/30/1969	21:00	45.0000	11.2500	0	50.0	0	SD	0	16.52	0	35.55	0	0.515	0	2.1	0			6	0
@6459__1969669	019	B	08/30/1969	21:00	45.0000	11.2500	0	75.0	0	SD	0	15.54	0	35.53	0	0.515	0	2.3	0			6	0
@6459__1969669	019	B	08/30/1969	21:00	45.0000	11.2500	0	100.0	0	SD	0	15.25	0	35.48	0	0.504	0	2.1	0			6	0
@6459__1969669	019	B	08/30/1969	21:00	45.0000	11.2500	0	149.0	0	SD	0	14.62	0	35.57	0	0.560	0	2.2	0			6	0
@6459__1969669	019	B	08/30/1969	21:00	45.0000	11.2500	0	199.0	0	SD	0	14.27	0	35.61	0	0.616	0	2.4	0			6	0
@6459__1969669	019	B	08/30/1969	21:00	45.0000	11.2500	0	299.0	0	SD	0	14.16	0	35.81	0	0.661	0	2.2	0			6	0
@6459__1969669	019	B	08/30/1969	21:00	45.0000	11.2500	0	398.0	0	SD	0	14.82	0	36.20	0	0.828	0	2.1	0			6	0
@6459__1969669	019	B	08/30/1969	21:00	45.0000	11.2500	0	498.0	0	SD	0	13.76	0	36.06	0	0.672	0	2.1	0			6	0
@6459__1969669	019	B	08/30/1969	21:00	45.0000	11.2500	0	598.0	0	SD	0	15.06	0	36.55	0	0.862	0	2.1	0			6	0
@6459__1969669	019	B	08/30/1969	21:00	45.0000	11.2500	0	797.0	0	SD	0	14.12	0	36.89	0	0.806	0	2.2	0			6	0
@6459__1969669	019	B	08/30/1969	21:00	45.0000	11.2500	0	996.0	0	SD	0	14.74	0	36.85	0	0.840	0	2.2	0			6	0
@6459__1969669	020	B	08/30/1969	22:45	45.0000	11.2500	0	0.0	0	BT	0	29.0	0
@6459__1969669	020	B	08/30/1969	22:45	45.0000	11.2500	0	10.0	0	BT	0	28.7	0
@6459__1969669	020	B	08/30/1969	22:45	45.0000	11.2500	0	20.0	0	BT	0	28.6	0
@6459__1969669	020	B	08/30/1969	22:45	45.0000	11.2500	0	27.0	0	BT	0	28.5	0
@6459__1969669	020	B	08/30/1969	22:45	45.0000	11.2500	0	30.0	0	BT	0	27.7	0
@6459__1969669	020	B	08/30/1969	22:45	45.0000	11.2500	0	50.0	0	BT	0	16.7	0
@6459__1969669	020	B	08/30/1969	22:45	45.0000	11.2500	0	75.0	0	BT	0	15.9	0
@6459__1969669	020	B	08/30/1969	22:45	45.0000	11.2500	0	100.0	0	BT	0	15.5	0
@6459__1969669	020	B	08/30/1969	22:45	45.0000	11.2500	0	150.0	0	BT	0	14.9	0
@6459__1969669	020	B	08/30/1969	22:45	45.0000	11.2500	0	200.0	0	BT	0	14.5	0
@6459__1969669	021	B	08/31/1969	05:40	44.9200	11.9200	0	0.0	0	SD	0	29.00	0	36.53	0	4.470	0	0.3	0			4	0
@6459__1969669	021	B	08/31/1969	05:40	44.9200	11.9200	0	10.0	0	SD	0	27.68	0	36.40	0	4.160	0	0.3	0			4	0
@6459__1969669	021	B	08/31/1969	05:40	44.9200	11.9200	0	20.0	0	SD	0	24.09	0	36.04	0	2.450	0	1.7	0			5	0
@6459__1969669	021	B	08/31/1969	05:40	44.9200	11.9200	0	30.0	0	SD	0	20.18	0	35.77	0	1.160	0	1.9	0			5	0
@6459__1969669	021	B	08/31/1969	05:40	44.9200	11.9200	0	49.0	0	SD	0	18.10	0	35.81	0	0.683	0	2.0	0			5	0
@6459__1969669	021	B	08/31/1969	05:40	44.9200	11.9200	0	73.0	0	SD	0	16.70	0	35.71	0	0.661	0	1.9	0			6	0
@6459__1969669	021	B	08/31/1969	05:40	44.9200	11.9200	0	98.0	0	SD	0	15.71	0	35.64	0	0.537	0	2.0	0			6	0
@6459__1969669	021	B	08/31/1969	05:40	44.9200	11.9200	0	148.0	0	SD	0	17.36	0	35.68	0	0.638	0	2.1	0			6	0
@6459__1969669	021	B	08/31/1969	05:40	44.9200	11.9200	0	197.0	0	SD	0	15.12	0	35.52	0	0.705	0	2.2	0			6	0
@6459__1969669	021	B	08/31/1969	05:40	44.9200	11.9200	0	296.0	0	SD	0	14.12	0	35.61	0	0.884	0	2.2	0			6	0
@6459__1969669	021	B	08/31/1969	05:40	44.9200	11.9200	0	394.0	0	SD	0	14.41	0	36.00	0	0.661	0	2.2	0			6	0
@6459__1969669	021	B	08/31/1969	05:40	44.9200	11.9200	0	492.0	0	SD	0	14.97	0	36.35	0	0.817	0	2.3	0			6	0
@6459__1969669	021	B	08/31/1969	05:40	44.9200	11.9200	0	591.0	0	SD	0	14.67	4	36.45	4	0.840	4	2.2	4			6	4
@6459__1969669	021	B	08/31/1969	05:40	44.9200	11.9200	0	788.0	0	SD	0	14.37	4	35.88	4	0.795	4	2.2	4			6	4
@6459__1969669	021	B	08/31/1969	05:40	44.9200	11.9200	0	886.0	0	SD	0	14.73	0	36.26	0	0.795	0	2.3	0			6	0
@6459__1969669	022	B	08/31/1969	07:00	44.9169	11.9000	0	0.0	0	BT	0	29.0	0
@6459__1969669	022	B	08/31/1969	07:00	44.9169	11.9000	0	10.0	0	BT	0	28.8	0
@6459__1969669	022	B	08/31/1969	07:00	44.9169	11.9000	0	20.0	0	BT	0	24.5	0
@6459__1969669	022	B	08/31/1969	07:00	44.9169	11.9000	0	30.0	0	BT	0	20.0	0
@6459__1969669	022	B	08/31/1969	07:00	44.9169	11.9000	0	40.0	0	BT	0	18.8	0
@6459__1969669	022	B	08/31/1969	07:00	44.9169	11.9000	0	50.0	0	BT	0	18.2	0
@6459__1969669	022	B	08/31/1969	07:00	44.9169	11.9000	0	75.0	0	BT	0	16.9	0
@6459__1969669	022	B	08/31/1969	07:00	44.9169	11.9000	0	100.0	0	BT	0	15.9	0
@6459__1969669	022	B	08/31/1969	07:00	44.9169	11.9000	0	150.0	0	BT	0	14.7	0
@6459__1969669	022	B	08/31/1969	07:00	44.9169	11.9000	0	200.0	0	BT	0	14.3	0
@6459__1969669	023	B	08/31/1969	15:45	45.0000	12.4300	0	0.0	0	SD	0	30.20	0	36.44	0	4.790	0	0.3	0			4	0
@6459__1969669	023	B	08/31/1969	15:45	45.0000	12.4300	0	10.0	0	SD	0	29.04	0	36.76	0	4.670	0	0.4	0			4	0
@6459__1969669	023	B	08/31/1969	15:45	45.0000	12.4300	0	20.0	0	SD	0	22.28	0	35.90	0	3.620	0	1.2	0			5	0
@6459__1969669	023	B	08/31/1969	15:45	45.0000	12.4300	0	30.0	0	SD	0	19.63	0	35.77	0	1.160	0	1.7	0			5	0
@6459__1969669	023	B	08/31/1969	15:45	45.0000	12.4300	0	49.0	0	SD	0	17.80	0	35.66	0	0.526	0	1.9	0			5	0
@6459__1969669	023	B	08/31/1969	15:45	45.0000	12.4300	0	73.0	0	SD	0	16.78	0	35.64	0	0.504	0	2.1	0			6	0
@6459__1969669	023	B	08/31/1969	15:45	45.0000	12.4300	0	98.0	0	SD	0	16.00	0	35.61	0	0.480	0	2.0	0			6	0
@6459__1969669	023	B	08/31/1969	15:45	45.0000	12.4300	0	148.0	0	SD	0	15.02	0	35.52	0	0.526	0	2.3	0			6	0
@6459__1969669	023	B	08/31/1969	15:45	45.0000	12.4300	0	197.0	0	SD	0	14.51	0	35.68	0	0.582	0	2.3	0			6	0
@6459__1969669	023	B	08/31/1969	15:45	45.0000	12.4300	0	296.0	0	SD	0	13.92	0	35.75	0	0.560	0	2.0	0			6	0
@6459__1969669	023	B	08/31/1969	15:45	45.0000	12.4300	0	394.0	0	SD	0	13.79	0	35.79	0	0.661	0	2.4	0			6	0
@6459__1969669	023	B	08/31/1969	15:45	45.0000	12.4300	0	492.0	0	SD	0	13.66	0	35.91	0	0.661	0	2.4	0			6	0
@6459__1969669	023	B	08/31/1969	15:45	45.0000	12.4300	0	591.0	0	SD	0	13.65	0	36.00	0	0.672	0	2.3	0			6	0
@6459__1969669	023	B	08/31/1969	15:45	45.0000	12.4300	0	837.0	0	SD	0	12.90	0	36.15	0	0.661	0	2.4	0			6	0
@6459__1969669	024	B	08/31/1969	16:49	45.0000	12.4328	0	0.0	0	BT	0	30.2	0
@6459__1969669	024	B	08/31/1969	16:49	45.0000	12.4328	0	5.0	0	BT	0	30.0	0
@6459__1969669	024	B	08/31/1969	16:49	45.0000	12.4328	0	10.0	0	BT	0	29.1	
@6459__1969669	024	B	08/31/1969	16:49	45.0000	12.4328	0	20.0	0	BT	0	22.0	
@6459__1969669	024	B	08/31/1969	16:49	45.0000	12.4328	0	30.0	0	BT	0	19.8	0
@6459__1969669	024	B	08/31/1969	16:49	45.0000	12.4328	0	50.0	0	BT	0	18.2	0
@6459__1969669	024	B	08/31/1969	16:49	45.0000	12.4328	0	75.0	0	BT	0	17.2	0
@6459__1969669	024	B	08/31/1969	16:49	45.0000	12.4328	0	100.0	0	BT	0	16.4	0
@6459__1969669	024	B	08/31/1969	16:49	45.0000	12.4328	0	150.0	0	BT	0	15.5	0
@6459__1969669	024	B	08/31/1969	16:49	45.0000	12.4328	0	200.0	0	BT	0	14.9	0
@6459__1969669	025	B	08/31/1969	18:30	45.0000	12.5500	0	0.0	0	SD	0	30.60	0	36.04	0	4.620	0	0.3	0			4	0
@6459__1969669	025	B	08/31/1969	18:30	45.0000	12.5500	0	10.0	0	SD	0	27.36	0	35.82	0	5.362	0	0.4	0			5	0
@6459__1969669	025	B	08/31/1969	18:30	45.0000	12.5500	0	20.0	0	SD	0	22.60	0	35.71	0	4.320	0	0.8	0			5	0
@6459__1969669	025	B	08/31/1969	18:30	45.0000	12.5500	0	30.0	0	SD	0	18.96	0	35.61	0	0.996	0	1.7	0			5	0
@6459__1969669	025	B	08/31/1969	18:30	45.0000	12.5500	0	50.0	0	SD	0	17.33	0	35.57	0	0.360	0	1.9	0			5	0
@6459__1969669	025	B	08/31/1969	18:30	45.0000	12.5500	0	70.0	0	SD	0	16.82	0	35.55	0	0.410	0	1.8	0			6	0
@6459__1969669	026	B	08/31/1969	19:04	45.0000	12.5500	0	0.0	0	BT	0	30.6	0
@6459__1969669	026	B	08/31/1969	19:04	45.0000	12.5500	0	4.0	0	BT	0	30.5	0
@6459__1969669	026	B	08/31/1969	19:04	45.0000	12.5500	0	10.0	0	BT	0	28.0	0
@6459__1969669	026	B	08/31/1969	19:04	45.0000	12.5500	0	20.0	0	BT	0	23.0	0
@6459__1969669	026	B	08/31/1969	19:04	45.0000	12.5500	0	30.0	0	BT	0	19.2	0
@6459__1969669	026	B	08/31/1969	19:04	45.0000	12.5500	0	40.0	0	BT	0	18.2	0
@6459__1969669	026	B	08/31/1969	19:04	45.0000	12.5500	0	50.0	0	BT	0	17.7	0
@6459__1969669	026	B	08/31/1969	19:04	45.0000	12.5500	0	75.0	0	BT	0	17.2	0
@6459__1969670	001	B	09/24/1969	09:00	44.9669	11.2669	0	0.0	0	BT	0	29.8	0
@6459__1969670	001	B	09/24/1969	09:00	44.9669	11.2669	0	5.0	0	BT	0	29.7	
@6459__1969670	001	B	09/24/1969	09:00	44.9669	11.2669	0	10.0	0	BT	0	26.0	
@6459__1969670	001	B	09/24/1969	09:00	44.9669	11.2669	0	20.0	0	BT	0	20.0	0
@6459__1969670	001	B	09/24/1969	09:00	44.9669	11.2669	0	30.0	0	BT	0	18.0	0
@6459__1969670	001	B	09/24/1969	09:00	44.9669	11.2669	0	50.0	0	BT	0	17.0	0
@6459__1969670	001	B	09/24/1969	09:00	44.9669	11.2669	0	75.0	0	BT	0	16.1	0
@6459__1969670	001	B	09/24/1969	09:00	44.9669	11.2669	0	100.0	0	BT	0	15.5	0
@6459__1969670	001	B	09/24/1969	09:00	44.9669	11.2669	0	150.0	0	BT	0	14.8	0
@6459__1969670	001	B	09/24/1969	09:00	44.9669	11.2669	0	200.0	0	BT	0	14.4	0
@6472__1967671	001	B	03/24/1967	00:19	42.8800	13.3300	0	0.0	0	SD	0	26.52	0	36.22	0	4.74	0	0.4	0			18	0
@6472__1967671	001	B	03/24/1967	00:19	42.8800	13.3300	0	10.0	0	SD	0	26.55	0	35.97	0	4.69	0	0.4	0			14	0
@6472__1967671	001	B	03/24/1967	00:19	42.8800	13.3300	0	20.0	0	SD	0	26.52	0	36.13	0	4.63	0	0.4	0			21	0
@6472__1967671	001	B	03/24/1967	00:19	42.8800	13.3300	0	29.0	0	SD	0	26.29	0	36.13	0	4.69	0	0.4	0			18	0
@6472__1967671	001	B	03/24/1967	00:19	42.8800	13.3300	0	49.0	0	SD	0	25.78	0	36.33	0	4.56	0	0.4	0			12	0
@6472__1967671	001	B	03/24/1967	00:19	42.8800	13.3300	0	73.0	0	SD	0	25.68	0	36.53	0	4.43	0	0.4	0			7	0
@6472__1967671	001	B	03/24/1967	00:19	42.8800	13.3300	0	98.0	0	SD	0	24.91	0	37.61	0	3.78	0	0.5	0			9	0
@6472__1967671	001	B	03/24/1967	00:19	42.8800	13.3300	0	147.0	0	SD	0	23.29	0	39.58	0	2.75	0	0.6	0			15	0
@6472__1967671	001	B	03/24/1967	00:19	42.8800	13.3300	0	171.0	0	SD	0	22.90	0	39.92	0	2.45	0	0.6	0			14	0
@6472__1967671	002	B	03/24/1967	10:19	43.6300	12.3300	0	0.0	0	SD	0	26.55	0	36.08	0	4.66	0	0.3	0
@6472__1967671	002	B	03/24/1967	10:19	43.6300	12.3300	0	9.0	0	SD	0	26.53	0	35.90	0	4.72	0	0.3	0
@6472__1967671	002	B	03/24/1967	10:19	43.6300	12.3300	0	19.0	0	SD	0	26.47	0	35.82	0	4.71	0	0.3	0
@6472__1967671	002	B	03/24/1967	10:19	43.6300	12.3300	0	28.0	0	SD	0	26.36	0	35.88	0	4.70	0	0.3	0
@6472__1967671	002	B	03/24/1967	10:19	43.6300	12.3300	0	47.0	0	SD	0	25.23	0	35.95	0	4.76	0	0.3	0
@6472__1967671	002	B	03/24/1967	10:19	43.6300	12.3300	0	71.0	0	SD	0	25.23	0	35.91	0	4.71	0	0.4	0
@6472__1967671	002	B	03/24/1967	10:19	43.6300	12.3300	0	84.0	0	SD	0	25.21	0	35.79	0	4.68	0	0.4	0
@6472__1967671	002	B	03/24/1967	10:19	43.6300	12.3300	0	126.0	0	SD	0	24.40	0	35.66	0	4.44	0	0.6	0
@6472__1967671	002	B	03/24/1967	10:19	43.6300	12.3300	0	169.0	0	SD	0	25.07	0	36.44	0	3.54	0	0.6	0
@6472__1977672	001	B	01/24/1977	05:49	44.2500	12.2000	0	0.0	0	BT	0	25.9	0
@6472__1977672	001	B	01/24/1977	05:49	44.2500	12.2000	0	10.0	0	BT	0	25.9	0
@6472__1977672	001	B	01/24/1977	05:49	44.2500	12.2000	0	20.0	0	BT	0	25.9	0
@6472__1977672	001	B	01/24/1977	05:49	44.2500	12.2000	0	30.0	0	BT	0	25.9	0
@6472__1977672	001	B	01/24/1977	05:49	44.2500	12.2000	0	40.0	0	BT	0	25.9	0
@6472__1977672	001	B	01/24/1977	05:49	44.2500	12.2000	0	50.0	0	BT	0	25.7	0
@6472__1977672	001	B	01/24/1977	05:49	44.2500	12.2000	0	60.0	0	BT	0	25.7	0
@6472__1977672	001	B	01/24/1977	05:49	44.2500	12.2000	0	70.0	0	BT	0	25.7	0
@6472__1977672	001	B	01/24/1977	05:49	44.2500	12.2000	0	75.0	0	BT	0	25.7	0
@6472__1977672	001	B	01/24/1977	05:49	44.2500	12.2000	0	80.0	0	BT	0	25.6	0
@6472__1977672	001	B	01/24/1977	05:49	44.2500	12.2000	0	90.0	0	BT	0	25.6	0
@6472__1977672	001	B	01/24/1977	05:49	44.2500	12.2000	0	100.0	0	BT	0	25.6	0
@6472__1977672	001	B	01/24/1977	05:49	44.2500	12.2000	0	103.0	0	BT	0	25.6	0
@6472__1977672	001	B	01/24/1977	05:49	44.2500	12.2000	0	110.0	0	BT	0	24.3	0
@6472__1977672	001	B	01/24/1977	05:49	44.2500	12.2000	0	120.0	0	BT	0	22.1	0
@6472__1977672	001	B	01/24/1977	05:49	44.2500	12.2000	0	125.0	0	BT	0	20.9	0
@6472__1977672	001	B	01/24/1977	05:49	44.2500	12.2000	0	130.0	0	BT	0	20.3	0
@6472__1977672	001	B	01/24/1977	05:49	44.2500	12.2000	0	140.0	0	BT	0	19.1	0
@6472__1977672	001	B	01/24/1977	05:49	44.2500	12.2000	0	150.0	0	BT	0	18.1	0
@6472__1977672	001	B	01/24/1977	05:49	44.2500	12.2000	0	160.0	0	BT	0	17.5	0
@6472__1977672	001	B	01/24/1977	05:49	44.2500	12.2000	0	170.0	0	BT	0	17.0	0
@6472__1977672	001	B	01/24/1977	05:49	44.2500	12.2000	0	180.0	0	BT	0	16.6	0
@6472__1977672	001	B	01/24/1977	05:49	44.2500	12.2000	0	190.0	0	BT	0	16.3	0
@6472__1977672	001	B	01/24/1977	05:49	44.2500	12.2000	0	200.0	0	BT	0	16.0	0
@6472__1977672	002	B	01/24/1977	17:40	43.2169	12.8669	0	0.0	0	BT	0	25.9	0
@6472__1977672	002	B	01/24/1977	17:40	43.2169	12.8669	0	10.0	0	BT	0	25.9	0
@6472__1977672	002	B	01/24/1977	17:40	43.2169	12.8669	0	20.0	0	BT	0	25.8	0
@6472__1977672	002	B	01/24/1977	17:40	43.2169	12.8669	0	30.0	0	BT	0	25.8	0
@6472__1977672	002	B	01/24/1977	17:40	43.2169	12.8669	0	40.0	0	BT	0	25.7	0
@6472__1977672	002	B	01/24/1977	17:40	43.2169	12.8669	0	50.0	0	BT	0	25.7	0
@6472__1977672	002	B	01/24/1977	17:40	43.2169	12.8669	0	60.0	0	BT	0	25.7	0
@6472__1977672	002	B	01/24/1977	17:40	43.2169	12.8669	0	70.0	0	BT	0	25.5	0
@6472__1977672	002	B	01/24/1977	17:40	43.2169	12.8669	0	80.0	0	BT	0	25.3	0
@6472__1977672	002	B	01/24/1977	17:40	43.2169	12.8669	0	90.0	0	BT	0	25.3	0
@6472__1977672	002	B	01/24/1977	17:40	43.2169	12.8669	0	100.0	0	BT	0	25.2	0
@6472__1977672	002	B	01/24/1977	17:40	43.2169	12.8669	0	110.0	0	BT	0	24.9	0
@6472__1977672	002	B	01/24/1977	17:40	43.2169	12.8669	0	120.0	0	BT	0	24.6	0
@6472__1977672	002	B	01/24/1977	17:40	43.2169	12.8669	0	130.0	0	BT	0	23.8	0
@6472__1977672	002	B	01/24/1977	17:40	43.2169	12.8669	0	140.0	0	BT	0	23.5	0
@6472__1977672	002	B	01/24/1977	17:40	43.2169	12.8669	0	150.0	0	BT	0	23.2	0
@6472__1977672	002	B	01/24/1977	17:40	43.2169	12.8669	0	160.0	0	BT	0	23.0	0
@6472__1977672	002	B	01/24/1977	17:40	43.2169	12.8669	0	170.0	0	BT	0	22.8	0
@6472__1977672	002	B	01/24/1977	17:40	43.2169	12.8669	0	180.0	0	BT	0	22.7	0
@6472__1977672	003	B	01/25/1977	05:45	42.9169	14.2500	0	0.0	0	BT	0	25.8	0
@6472__1977672	003	B	01/25/1977	05:45	42.9169	14.2500	0	10.0	0	BT	0	25.8	0
@6472__1977672	003	B	01/25/1977	05:45	42.9169	14.2500	0	20.0	0	BT	0	25.7	0
@6472__1977672	003	B	01/25/1977	05:45	42.9169	14.2500	0	30.0	0	BT	0	25.7	0
@6472__1977672	003	B	01/25/1977	05:45	42.9169	14.2500	0	40.0	0	BT	0	25.7	0
@6472__1977672	003	B	01/25/1977	05:45	42.9169	14.2500	0	50.0	0	BT	0	25.7	0
@6472__1977672	003	B	01/25/1977	05:45	42.9169	14.2500	0	60.0	0	BT	0	25.7	0
@6472__1977672	003	B	01/25/1977	05:45	42.9169	14.2500	0	70.0	0	BT	0	25.4	0
@6472__1977672	003	B	01/25/1977	05:45	42.9169	14.2500	0	80.0	0	BT	0	24.8	0
@6472__1977672	003	B	01/25/1977	05:45	42.9169	14.2500	0	90.0	0	BT	0	24.2	0
@6472__1977672	003	B	01/25/1977	05:45	42.9169	14.2500	0	100.0	0	BT	0	23.8	0
@6472__1977672	003	B	01/25/1977	05:45	42.9169	14.2500	0	110.0	0	BT	0	23.6	0
@6472__1977672	003	B	01/25/1977	05:45	42.9169	14.2500	0	120.0	0	BT	0	23.2	0
@6472__1977672	003	B	01/25/1977	05:45	42.9169	14.2500	0	130.0	0	BT	0	22.8	0
@6472__1977672	003	B	01/25/1977	05:45	42.9169	14.2500	0	140.0	0	BT	0	22.5	0
@6472__1977672	003	B	01/25/1977	05:45	42.9169	14.2500	0	150.0	0	BT	0	22.4	0
@6472__1977672	003	B	01/25/1977	05:45	42.9169	14.2500	0	160.0	0	BT	0	22.3	0
@6472__1977672	003	B	01/25/1977	05:45	42.9169	14.2500	0	170.0	0	BT	0	22.3	0
@6472__1977672	003	B	01/25/1977	05:45	42.9169	14.2500	0	182.0	0	BT	0	22.0	0
@6472__1983673	001	B	01/12/1983	21:10	44.9169	12.6500	0	0.0	0	BT	4	25.6	0
@6472__1983673	001	B	01/12/1983	21:10	44.9169	12.6500	0	10.0	0	BT	4	25.6	0
@6472__1983673	001	B	01/12/1983	21:10	44.9169	12.6500	0	20.0	0	BT	4	25.5	0
@6472__1983673	001	B	01/12/1983	21:10	44.9169	12.6500	0	30.0	0	BT	4	25.5	0
@6472__1983673	001	B	01/12/1983	21:10	44.9169	12.6500	0	40.0	0	BT	4	25.5	0
@6472__1983673	001	B	01/12/1983	21:10	44.9169	12.6500	0	50.0	0	BT	4	25.6	0
@6472__1983673	001	B	01/12/1983	21:10	44.9169	12.6500	0	60.0	0	BT	4	25.1	0
@6472__1983673	001	B	01/12/1983	21:10	44.9169	12.6500	0	65.0	0	BT	4	24.5	0
@6472__1983673	001	B	01/12/1983	21:10	44.9169	12.6500	0	70.0	0	BT	4	24.4	0
@6472__1983673	001	B	01/12/1983	21:10	44.9169	12.6500	0	80.0	0	BT	4	24.2	0
@6472__1983673	001	B	01/12/1983	21:10	44.9169	12.6500	0	90.0	0	BT	4	24.0	0
@6472__1983673	001	B	01/12/1983	21:10	44.9169	12.6500	0	100.0	0	BT	4	23.0	0
@6472__1983673	001	B	01/12/1983	21:10	44.9169	12.6500	0	110.0	0	BT	4	21.5	0
@6472__1983673	001	B	01/12/1983	21:10	44.9169	12.6500	0	120.0	0	BT	4	20.2	0
@6472__1983673	001	B	01/12/1983	21:10	44.9169	12.6500	0	130.0	0	BT	4	18.0	0
@6472__1983673	001	B	01/12/1983	21:10	44.9169	12.6500	0	140.0	0	BT	4	17.9	0
@6472__1983673	001	B	01/12/1983	21:10	44.9169	12.6500	0	150.0	0	BT	4	17.7	0
@6472__1983673	001	B	01/12/1983	21:10	44.9169	12.6500	0	160.0	0	BT	4	17.3	0
@6472__1983673	001	B	01/12/1983	21:10	44.9169	12.6500	0	170.0	0	BT	4	17.2	0
@6472__1983673	001	B	01/12/1983	21:10	44.9169	12.6500	0	180.0	0	BT	4	16.9	0
@6472__1983673	001	B	01/12/1983	21:10	44.9169	12.6500	0	190.0	0	BT	4	16.6	0
@6472__1983673	001	B	01/12/1983	21:10	44.9169	12.6500	0	200.0	0	BT	4	16.3	0
@6472__1983674	001	B	03/31/1983	07:00	45.0000	12.5000	0	0.0	0	SD	0	26.82	0	36.139	0	4.630	0	0.4	0
@6472__1983674	001	B	03/31/1983	07:00	45.0000	12.5000	0	11.0	0	SD	0	26.82	0	36.137	0	4.680	0	0.4	0
@6472__1983674	001	B	03/31/1983	07:00	45.0000	12.5000	0	22.0	0	SD	0	26.84	0	36.136	0	4.680	0	0.4	0
@6472__1983674	001	B	03/31/1983	07:00	45.0000	12.5000	0	32.0	0	SD	0	26.84	0	36.138	0	4.660	0	0.4	0
@6472__1983674	001	B	03/31/1983	07:00	45.0000	12.5000	0	49.0	0	SD	0	26.81	0	36.135	0	4.650	0	0.4	0
@6472__1983674	001	B	03/31/1983	07:00	45.0000	12.5000	0	77.0	0	SD	0	26.74	0	36.133	0	4.630	0	0.4	0
@6472__1983674	001	B	03/31/1983	07:00	45.0000	12.5000	0	103.0	0	SD	0	26.42	0	36.094	0	3.960	0	0.5	0
@6472__1983674	001	B	03/31/1983	07:00	45.0000	12.5000	0	156.0	0	SD	0	18.14	0	35.561	0	0.817	0	1.9	0
@6472__1983674	001	B	03/31/1983	07:00	45.0000	12.5000	0	209.0	0	SD	0	16.26	0	35.568	0	0.537	0	2.1	0
@6472__1983674	001	B	03/31/1983	07:00	45.0000	12.5000	0	316.0	0	SD	0	14.60	0	35.750	0	0.649	0	2.2	0
@6472__1983674	001	B	03/31/1983	07:00	45.0000	12.5000	0	418.0	0	SD	0	14.25	0	35.959	0	0.683	0	2.2	0
@6472__1983674	001	B	03/31/1983	07:00	45.0000	12.5000	0	510.0	0	SD	0	14.12	0	36.131	0	0.761	0	2.3	0
@6472__1983674	001	B	03/31/1983	07:00	45.0000	12.5000	0	610.0	0	SD	0	14.02	0	36.292	0	0.761	0	2.3	0
@6472__1983674	001	B	03/31/1983	07:00	45.0000	12.5000	0	680.0	0	SD	0	13.50	0	36.267	0	0.649	0	2.4	0
@6472__1983674	002	B	03/31/1983	07:30	45.0000	12.5000	0	0.0	0	BT	0	26.8	0
@6472__1983674	002	B	03/31/1983	07:30	45.0000	12.5000	0	10.0	0	BT	0	26.8	0
@6472__1983674	002	B	03/31/1983	07:30	45.0000	12.5000	0	20.0	0	BT	0	26.8	0
@6472__1983674	002	B	03/31/1983	07:30	45.0000	12.5000	0	30.0	0	BT	0	26.8	0
@6472__1983674	002	B	03/31/1983	07:30	45.0000	12.5000	0	40.0	0	BT	0	26.8	0
@6472__1983674	002	B	03/31/1983	07:30	45.0000	12.5000	0	50.0	0	BT	0	26.8	0
@6472__1983674	002	B	03/31/1983	07:30	45.0000	12.5000	0	60.0	0	BT	0	26.8	0
@6472__1983674	002	B	03/31/1983	07:30	45.0000	12.5000	0	70.0	0	BT	0	26.8	0
@6472__1983674	002	B	03/31/1983	07:30	45.0000	12.5000	0	80.0	0	BT	0	26.8	0
@6472__1983674	002	B	03/31/1983	07:30	45.0000	12.5000	0	90.0	0	BT	0	26.7	0
@6472__1983674	002	B	03/31/1983	07:30	45.0000	12.5000	0	100.0	0	BT	0	26.5	0
@6472__1983674	002	B	03/31/1983	07:30	45.0000	12.5000	0	105.0	0	BT	0	26.3	0
@6472__1983674	002	B	03/31/1983	07:30	45.0000	12.5000	0	110.0	0	BT	0	25.0	0
@6472__1983674	002	B	03/31/1983	07:30	45.0000	12.5000	0	115.0	0	BT	0	24.0	0
@6472__1983674	002	B	03/31/1983	07:30	45.0000	12.5000	0	120.0	0	BT	0	23.0	0
@6472__1983674	002	B	03/31/1983	07:30	45.0000	12.5000	0	125.0	0	BT	0	21.4	0
@6472__1983674	002	B	03/31/1983	07:30	45.0000	12.5000	0	130.0	0	BT	0	20.7	0
@6472__1983674	002	B	03/31/1983	07:30	45.0000	12.5000	0	140.0	0	BT	0	19.8	0
@6472__1983674	002	B	03/31/1983	07:30	45.0000	12.5000	0	150.0	0	BT	0	18.5	0
@6472__1983674	002	B	03/31/1983	07:30	45.0000	12.5000	0	160.0	0	BT	0	17.7	0
@6472__1983674	002	B	03/31/1983	07:30	45.0000	12.5000	0	170.0	0	BT	0	17.0	0
@6472__1983674	002	B	03/31/1983	07:30	45.0000	12.5000	0	180.0	0	BT	0	16.6	0
@6472__1983674	002	B	03/31/1983	07:30	45.0000	12.5000	0	190.0	0	BT	0	16.5	0
@6472__1983674	002	B	03/31/1983	07:30	45.0000	12.5000	0	200.0	0	BT	0	16.0	0
@6472__1983674	003	B	03/31/1983	12:45	44.9978	12.3328	0	0.0	0	BT	0	27.1	0
@6472__1983674	003	B	03/31/1983	12:45	44.9978	12.3328	0	10.0	0	BT	0	27.1	0
@6472__1983674	003	B	03/31/1983	12:45	44.9978	12.3328	0	20.0	0	BT	0	27.1	0
@6472__1983674	003	B	03/31/1983	12:45	44.9978	12.3328	0	30.0	0	BT	0	27.1	0
@6472__1983674	003	B	03/31/1983	12:45	44.9978	12.3328	0	40.0	0	BT	0	27.1	0
@6472__1983674	003	B	03/31/1983	12:45	44.9978	12.3328	0	50.0	0	BT	0	27.1	0
@6472__1983674	003	B	03/31/1983	12:45	44.9978	12.3328	0	60.0	0	BT	0	27.1	0
@6472__1983674	003	B	03/31/1983	12:45	44.9978	12.3328	0	70.0	0	BT	0	27.1	0
@6472__1983674	003	B	03/31/1983	12:45	44.9978	12.3328	0	80.0	0	BT	0	27.1	0
@6472__1983674	003	B	03/31/1983	12:45	44.9978	12.3328	0	90.0	0	BT	0	27.1	0
@6472__1983674	003	B	03/31/1983	12:45	44.9978	12.3328	0	100.0	0	BT	0	26.0	0
@6472__1983674	003	B	03/31/1983	12:45	44.9978	12.3328	0	110.0	0	BT	0	25.0	0
@6472__1983674	003	B	03/31/1983	12:45	44.9978	12.3328	0	117.0	0	BT	0	24.2	0
@6472__1983674	003	B	03/31/1983	12:45	44.9978	12.3328	0	120.0	0	BT	0	22.5	0
@6472__1983674	003	B	03/31/1983	12:45	44.9978	12.3328	0	130.0	0	BT	0	20.0	0
@6472__1983674	003	B	03/31/1983	12:45	44.9978	12.3328	0	140.0	0	BT	0	18.5	0
@6472__1983674	003	B	03/31/1983	12:45	44.9978	12.3328	0	144.0	0	BT	0	18.0	0
@6472__1983674	003	B	03/31/1983	12:45	44.9978	12.3328	0	150.0	0	BT	0	17.9	0
@6472__1983674	003	B	03/31/1983	12:45	44.9978	12.3328	0	160.0	0	BT	0	17.6	0
@6472__1983674	003	B	03/31/1983	12:45	44.9978	12.3328	0	170.0	0	BT	0	17.3	0
@6472__1983674	003	B	03/31/1983	12:45	44.9978	12.3328	0	180.0	0	BT	0	17.1	0
@6472__1983674	003	B	03/31/1983	12:45	44.9978	12.3328	0	184.0	0	BT	0	17.1	0
@6472__1983674	003	B	03/31/1983	12:45	44.9978	12.3328	0	190.0	0	BT	0	16.7	0
@6472__1983674	003	B	03/31/1983	12:45	44.9978	12.3328	0	200.0	0	BT	0	16.3	0
@6472__1983674	004	B	03/31/1983	15:00	45.0000	12.1669	0	0.0	0	BT	0	27.1	0
@6472__1983674	004	B	03/31/1983	15:00	45.0000	12.1669	0	10.0	0	BT	0	27.1	0
@6472__1983674	004	B	03/31/1983	15:00	45.0000	12.1669	0	20.0	0	BT	0	27.1	0
@6472__1983674	004	B	03/31/1983	15:00	45.0000	12.1669	0	30.0	0	BT	0	27.1	0
@6472__1983674	004	B	03/31/1983	15:00	45.0000	12.1669	0	40.0	0	BT	0	27.1	0
@6472__1983674	004	B	03/31/1983	15:00	45.0000	12.1669	0	50.0	0	BT	0	26.9	0
@6472__1983674	004	B	03/31/1983	15:00	45.0000	12.1669	0	60.0	0	BT	0	26.7	0
@6472__1983674	004	B	03/31/1983	15:00	45.0000	12.1669	0	70.0	0	BT	0	26.7	0
@6472__1983674	004	B	03/31/1983	15:00	45.0000	12.1669	0	80.0	0	BT	0	26.6	0
@6472__1983674	004	B	03/31/1983	15:00	45.0000	12.1669	0	90.0	0	BT	0	26.0	0
@6472__1983674	004	B	03/31/1983	15:00	45.0000	12.1669	0	100.0	0	BT	0	24.5	0
@6472__1983674	004	B	03/31/1983	15:00	45.0000	12.1669	0	110.0	0	BT	0	21.5	0
@6472__1983674	004	B	03/31/1983	15:00	45.0000	12.1669	0	120.0	0	BT	0	21.2	0
@6472__1983674	004	B	03/31/1983	15:00	45.0000	12.1669	0	130.0	0	BT	0	20.6	0
@6472__1983674	004	B	03/31/1983	15:00	45.0000	12.1669	0	140.0	0	BT	0	19.6	0
@6472__1983674	004	B	03/31/1983	15:00	45.0000	12.1669	0	150.0	0	BT	0	18.8	0
@6472__1983674	004	B	03/31/1983	15:00	45.0000	12.1669	0	160.0	0	BT	0	18.2	0
@6472__1983674	004	B	03/31/1983	15:00	45.0000	12.1669	0	170.0	0	BT	0	17.6	0
@6472__1983674	004	B	03/31/1983	15:00	45.0000	12.1669	0	180.0	0	BT	0	16.8	0
@6472__1983674	004	B	03/31/1983	15:00	45.0000	12.1669	0	190.0	0	BT	0	16.5	0
@6472__1983674	004	B	03/31/1983	15:00	45.0000	12.1669	0	200.0	0	BT	0	16.0	0
@6472__1983675	001	B	05/04/1983	01:13	44.6419	12.4328	0	0.0	0	BT	0	29.2	0
@6472__1983675	001	B	05/04/1983	01:13	44.6419	12.4328	0	10.0	0	BT	0	29.1	0
@6472__1983675	001	B	05/04/1983	01:13	44.6419	12.4328	0	20.0	0	BT	0	28.9	0
@6472__1983675	001	B	05/04/1983	01:13	44.6419	12.4328	0	30.0	0	BT	0	28.7	0
@6472__1983675	001	B	05/04/1983	01:13	44.6419	12.4328	0	36.0	0	BT	0	28.5	0
@6472__1983675	001	B	05/04/1983	01:13	44.6419	12.4328	0	40.0	0	BT	0	28.2	0
@6472__1983675	001	B	05/04/1983	01:13	44.6419	12.4328	0	50.0	0	BT	0	26.9	0
@6472__1983675	001	B	05/04/1983	01:13	44.6419	12.4328	0	60.0	0	BT	0	26.2	0
@6472__1983675	001	B	05/04/1983	01:13	44.6419	12.4328	0	66.0	0	BT	0	26.0	0
@6472__1983675	001	B	05/04/1983	01:13	44.6419	12.4328	0	70.0	0	BT	0	25.0	0
@6472__1983675	001	B	05/04/1983	01:13	44.6419	12.4328	0	71.0	0	BT	0	24.5	0
@6472__1983675	001	B	05/04/1983	01:13	44.6419	12.4328	0	77.0	0	BT	0	24.5	0
@6472__1983675	001	B	05/04/1983	01:13	44.6419	12.4328	0	80.0	0	BT	0	24.0	0
@6472__1983675	001	B	05/04/1983	01:13	44.6419	12.4328	0	85.0	0	BT	0	23.9	0
@6472__1983675	001	B	05/04/1983	01:13	44.6419	12.4328	0	90.0	0	BT	0	22.6	0
@6472__1983675	001	B	05/04/1983	01:13	44.6419	12.4328	0	100.0	0	BT	0	22.0	0
@6472__1983675	001	B	05/04/1983	01:13	44.6419	12.4328	0	105.0	0	BT	0	21.0	0
@6472__1983675	002	B	05/04/1983	02:10	44.9150	12.4878	0	0.0	0	BT	0	28.8	0
@6472__1983675	002	B	05/04/1983	02:10	44.9150	12.4878	0	10.0	0	BT	0	28.8	0
@6472__1983675	002	B	05/04/1983	02:10	44.9150	12.4878	0	20.0	0	BT	0	28.0	0
@6472__1983675	002	B	05/04/1983	02:10	44.9150	12.4878	0	30.0	0	BT	0	27.2	0
@6472__1983675	002	B	05/04/1983	02:10	44.9150	12.4878	0	40.0	0	BT	0	26.6	0
@6472__1983675	002	B	05/04/1983	02:10	44.9150	12.4878	0	50.0	0	BT	0	26.0	0
@6472__1983675	002	B	05/04/1983	02:10	44.9150	12.4878	0	60.0	0	BT	0	25.7	0
@6472__1983675	002	B	05/04/1983	02:10	44.9150	12.4878	0	70.0	0	BT	0	24.6	0
@6472__1983675	002	B	05/04/1983	02:10	44.9150	12.4878	0	80.0	0	BT	0	23.5	0
@6472__1983675	002	B	05/04/1983	02:10	44.9150	12.4878	0	90.0	0	BT	0	22.6	0
@6472__1983675	002	B	05/04/1983	02:10	44.9150	12.4878	0	100.0	0	BT	0	21.4	0
@6472__1983675	002	B	05/04/1983	02:10	44.9150	12.4878	0	110.0	0	BT	0	20.5	0
@6472__1983675	002	B	05/04/1983	02:10	44.9150	12.4878	0	120.0	0	BT	0	19.4	0
@6472__1983675	002	B	05/04/1983	02:10	44.9150	12.4878	0	130.0	0	BT	0	18.7	0
@6472__1983675	002	B	05/04/1983	02:10	44.9150	12.4878	0	140.0	0	BT	0	17.9	0
@6472__1983675	002	B	05/04/1983	02:10	44.9150	12.4878	0	150.0	0	BT	0	17.2	0
@6472__1983675	002	B	05/04/1983	02:10	44.9150	12.4878	0	160.0	0	BT	0	16.8	0
@6472__1983675	002	B	05/04/1983	02:10	44.9150	12.4878	0	170.0	0	BT	0	16.2	0
@6472__1983675	002	B	05/04/1983	02:10	44.9150	12.4878	0	180.0	0	BT	0	16.0	0
@6472__1983675	002	B	05/04/1983	02:10	44.9150	12.4878	0	190.0	0	BT	0	15.5	0
@6472__1983675	002	B	05/04/1983	02:10	44.9150	12.4878	0	200.0	0	BT	0	15.2	0
@6472__1983675	003	B	05/04/1983	08:19	44.6769	12.6800	0	0.0	0	BT	0	29.4	0
@6472__1983675	003	B	05/04/1983	08:19	44.6769	12.6800	0	10.0	0	BT	0	29.4	0
@6472__1983675	003	B	05/04/1983	08:19	44.6769	12.6800	0	20.0	0	BT	0	29.4	0
@6472__1983675	003	B	05/04/1983	08:19	44.6769	12.6800	0	30.0	0	BT	0	29.3	0
@6472__1983675	003	B	05/04/1983	08:19	44.6769	12.6800	0	32.0	0	BT	0	29.3	0
@6472__1983675	004	B	05/04/1983	09:30	44.6519	12.5850	0	0.0	0	BT	0	29.3	0
@6472__1983675	004	B	05/04/1983	09:30	44.6519	12.5850	0	10.0	0	BT	0	29.3	0
@6472__1983675	004	B	05/04/1983	09:30	44.6519	12.5850	0	20.0	0	BT	0	29.2	0
@6472__1983675	004	B	05/04/1983	09:30	44.6519	12.5850	0	30.0	0	BT	0	29.1	0
@6472__1983675	004	B	05/04/1983	09:30	44.6519	12.5850	0	40.0	0	BT	0	29.1	0
@6472__1983675	004	B	05/04/1983	09:30	44.6519	12.5850	0	50.0	0	BT	0	29.1	0
@6472__1983675	005	B	05/04/1983	10:30	44.6528	12.4969	0	0.0	0	BT	0	29.0	0
@6472__1983675	005	B	05/04/1983	10:30	44.6528	12.4969	0	10.0	0	BT	0	29.0	0
@6472__1983675	005	B	05/04/1983	10:30	44.6528	12.4969	0	20.0	0	BT	0	29.0	0
@6472__1983675	005	B	05/04/1983	10:30	44.6528	12.4969	0	30.0	0	BT	0	29.0	0
@6472__1983675	005	B	05/04/1983	10:30	44.6528	12.4969	0	40.0	0	BT	0	29.0	0
@6472__1983675	005	B	05/04/1983	10:30	44.6528	12.4969	0	46.0	0	BT	0	27.9	0
@6472__1983675	005	B	05/04/1983	10:30	44.6528	12.4969	0	50.0	0	BT	0	27.5	0
@6472__1983675	005	B	05/04/1983	10:30	44.6528	12.4969	0	60.0	0	BT	0	26.7	0
@6472__1983675	005	B	05/04/1983	10:30	44.6528	12.4969	0	62.0	0	BT	0	26.3	0
@6472__1983675	005	B	05/04/1983	10:30	44.6528	12.4969	0	65.0	0	BT	0	25.0	0
@6472__1983675	005	B	05/04/1983	10:30	44.6528	12.4969	0	70.0	0	BT	0	24.3	0
@6472__1983675	006	B	05/04/1983	13:28	44.6569	12.4300	0	0.0	0	BT	0	29.1	0
@6472__1983675	006	B	05/04/1983	13:28	44.6569	12.4300	0	10.0	0	BT	0	29.1	0
@6472__1983675	006	B	05/04/1983	13:28	44.6569	12.4300	0	20.0	0	BT	0	28.7	0
@6472__1983675	006	B	05/04/1983	13:28	44.6569	12.4300	0	30.0	0	BT	0	28.7	0
@6472__1983675	006	B	05/04/1983	13:28	44.6569	12.4300	0	40.0	0	BT	0	28.2	0
@6472__1983675	006	B	05/04/1983	13:28	44.6569	12.4300	0	50.0	0	BT	0	26.8	0
@6472__1983675	006	B	05/04/1983	13:28	44.6569	12.4300	0	60.0	0	BT	0	26.1	0
@6472__1983675	006	B	05/04/1983	13:28	44.6569	12.4300	0	64.0	0	BT	0	26.1	0
@6472__1983675	006	B	05/04/1983	13:28	44.6569	12.4300	0	70.0	0	BT	0	25.4	0
@6472__1983675	006	B	05/04/1983	13:28	44.6569	12.4300	0	80.0	0	BT	0	24.1	0
@6472__1983675	006	B	05/04/1983	13:28	44.6569	12.4300	0	87.0	0	BT	0	23.9	0
@6472__1983675	006	B	05/04/1983	13:28	44.6569	12.4300	0	90.0	0	BT	0	23.2	0
@6472__1983675	006	B	05/04/1983	13:28	44.6569	12.4300	0	91.0	0	BT	0	23.0	0
@6472__1983675	006	B	05/04/1983	13:28	44.6569	12.4300	0	100.0	0	BT	0	22.2	0
@6472__1983675	006	B	05/04/1983	13:28	44.6569	12.4300	0	110.0	0	BT	0	20.6	0
@6472__1983675	006	B	05/04/1983	13:28	44.6569	12.4300	0	120.0	0	BT	0	19.1	0
@6472__1983675	006	B	05/04/1983	13:28	44.6569	12.4300	0	130.0	0	BT	0	19.0	0
@6472__1983675	006	B	05/04/1983	13:28	44.6569	12.4300	0	140.0	0	BT	0	18.8	0
@6472__1983675	006	B	05/04/1983	13:28	44.6569	12.4300	0	145.0	0	BT	0	18.0	0
@6472__1983675	006	B	05/04/1983	13:28	44.6569	12.4300	0	150.0	0	BT	0	17.8	0
@6472__1983675	006	B	05/04/1983	13:28	44.6569	12.4300	0	160.0	0	BT	0	17.5	0
@6472__1983675	006	B	05/04/1983	13:28	44.6569	12.4300	0	170.0	0	BT	0	17.2	0
@6472__1983675	006	B	05/04/1983	13:28	44.6569	12.4300	0	176.0	0	BT	0	17.0	0
@6472__1983675	007	B	05/04/1983	14:19	44.6500	12.4178	0	0.0	0	BT	0	29.2	0
@6472__1983675	007	B	05/04/1983	14:19	44.6500	12.4178	0	10.0	0	BT	0	29.1	0
@6472__1983675	007	B	05/04/1983	14:19	44.6500	12.4178	0	20.0	0	BT	0	28.9	0
@6472__1983675	007	B	05/04/1983	14:19	44.6500	12.4178	0	30.0	0	BT	0	28.7	0
@6472__1983675	007	B	05/04/1983	14:19	44.6500	12.4178	0	40.0	0	BT	0	28.5	0
@6472__1983675	007	B	05/04/1983	14:19	44.6500	12.4178	0	43.0	0	BT	0	27.7	0
@6472__1983675	007	B	05/04/1983	14:19	44.6500	12.4178	0	48.0	0	BT	0	27.6	0
@6472__1983675	007	B	05/04/1983	14:19	44.6500	12.4178	0	50.0	0	BT	0	27.2	0
@6472__1983675	007	B	05/04/1983	14:19	44.6500	12.4178	0	60.0	0	BT	0	26.3	0
@6472__1983675	007	B	05/04/1983	14:19	44.6500	12.4178	0	67.0	0	BT	0	26.2	0
@6472__1983675	007	B	05/04/1983	14:19	44.6500	12.4178	0	70.0	0	BT	0	25.6	0
@6472__1983675	007	B	05/04/1983	14:19	44.6500	12.4178	0	80.0	0	BT	0	24.3	0
@6472__1983675	007	B	05/04/1983	14:19	44.6500	12.4178	0	90.0	0	BT	0	23.7	0
@6472__1983675	007	B	05/04/1983	14:19	44.6500	12.4178	0	100.0	0	BT	0	22.7	0
@6472__1983675	007	B	05/04/1983	14:19	44.6500	12.4178	0	103.0	0	BT	0	22.5	0
@6472__1983675	007	B	05/04/1983	14:19	44.6500	12.4178	0	110.0	0	BT	0	20.5	0
@6472__1983675	007	B	05/04/1983	14:19	44.6500	12.4178	0	117.0	0	BT	0	19.3	0
@6472__1983675	007	B	05/04/1983	14:19	44.6500	12.4178	0	120.0	0	BT	0	19.3	0
@6472__1983675	007	B	05/04/1983	14:19	44.6500	12.4178	0	130.0	0	BT	0	18.9	0
@6472__1983675	007	B	05/04/1983	14:19	44.6500	12.4178	0	140.0	0	BT	0	18.5	0
@6472__1983675	007	B	05/04/1983	14:19	44.6500	12.4178	0	150.0	0	BT	0	17.8	0
@6472__1983675	007	B	05/04/1983	14:19	44.6500	12.4178	0	160.0	0	BT	0	17.5	0
@6472__1983675	007	B	05/04/1983	14:19	44.6500	12.4178	0	170.0	0	BT	0	17.1	0
@6472__1983675	007	B	05/04/1983	14:19	44.6500	12.4178	0	180.0	0	BT	0	17.0	0
@6472__1983675	007	B	05/04/1983	14:19	44.6500	12.4178	0	183.0	0	BT	0	16.2	0
@6472__1983675	007	B	05/04/1983	14:19	44.6500	12.4178	0	190.0	0	BT	0	16.0	0
@6472__1983675	007	B	05/04/1983	14:19	44.6500	12.4178	0	200.0	0	BT	0	15.6	0
@6472__1983675	008	B	05/04/1983	15:40	44.6478	12.4150	0	0.0	0	BT	0	29.0	0
@6472__1983675	008	B	05/04/1983	15:40	44.6478	12.4150	0	10.0	0	BT	0	28.9	0
@6472__1983675	008	B	05/04/1983	15:40	44.6478	12.4150	0	20.0	0	BT	0	28.7	0
@6472__1983675	008	B	05/04/1983	15:40	44.6478	12.4150	0	30.0	0	BT	0	28.5	0
@6472__1983675	008	B	05/04/1983	15:40	44.6478	12.4150	0	40.0	0	BT	0	27.9	0
@6472__1983675	008	B	05/04/1983	15:40	44.6478	12.4150	0	44.0	0	BT	0	27.6	0
@6472__1983675	008	B	05/04/1983	15:40	44.6478	12.4150	0	50.0	0	BT	0	26.4	0
@6472__1983675	008	B	05/04/1983	15:40	44.6478	12.4150	0	60.0	0	BT	0	26.2	0
@6472__1983675	008	B	05/04/1983	15:40	44.6478	12.4150	0	63.0	0	BT	0	26.1	0
@6472__1983675	008	B	05/04/1983	15:40	44.6478	12.4150	0	70.0	0	BT	0	25.2	0
@6472__1983675	008	B	05/04/1983	15:40	44.6478	12.4150	0	80.0	0	BT	0	23.8	0
@6472__1983675	008	B	05/04/1983	15:40	44.6478	12.4150	0	90.0	0	BT	0	22.3	0
@6472__1983675	008	B	05/04/1983	15:40	44.6478	12.4150	0	100.0	0	BT	0	22.0	0
@6472__1983675	008	B	05/04/1983	15:40	44.6478	12.4150	0	110.0	0	BT	0	20.2	0
@6472__1983675	008	B	05/04/1983	15:40	44.6478	12.4150	0	120.0	0	BT	0	19.4	0
@6472__1983675	008	B	05/04/1983	15:40	44.6478	12.4150	0	130.0	0	BT	0	18.8	0
@6472__1983675	008	B	05/04/1983	15:40	44.6478	12.4150	0	140.0	0	BT	0	18.2	0
@6472__1983675	008	B	05/04/1983	15:40	44.6478	12.4150	0	150.0	0	BT	0	17.8	0
@6472__1983675	008	B	05/04/1983	15:40	44.6478	12.4150	0	160.0	0	BT	0	17.5	0
@6472__1983675	008	B	05/04/1983	15:40	44.6478	12.4150	0	170.0	0	BT	0	17.0	0
@6472__1983675	008	B	05/04/1983	15:40	44.6478	12.4150	0	180.0	0	BT	0	16.4	0
@6472__1983675	008	B	05/04/1983	15:40	44.6478	12.4150	0	190.0	0	BT	0	15.7	0
@6472__1983675	008	B	05/04/1983	15:40	44.6478	12.4150	0	200.0	0	BT	0	15.3	0
@6472__1983675	009	B	05/06/1983	00:40	44.6900	12.4250	0	0.0	0	BT	0	29.0	0
@6472__1983675	009	B	05/06/1983	00:40	44.6900	12.4250	0	10.0	0	BT	0	29.0	0
@6472__1983675	009	B	05/06/1983	00:40	44.6900	12.4250	0	20.0	0	BT	0	29.0	0
@6472__1983675	009	B	05/06/1983	00:40	44.6900	12.4250	0	24.0	0	BT	0	28.9	0
@6472__1983675	009	B	05/06/1983	00:40	44.6900	12.4250	0	30.0	0	BT	0	27.7	0
@6472__1983675	009	B	05/06/1983	00:40	44.6900	12.4250	0	34.0	0	BT	0	26.8	0
@6472__1983675	009	B	05/06/1983	00:40	44.6900	12.4250	0	40.0	0	BT	0	26.6	0
@6472__1983675	009	B	05/06/1983	00:40	44.6900	12.4250	0	50.0	0	BT	0	26.3	0
@6472__1983675	009	B	05/06/1983	00:40	44.6900	12.4250	0	60.0	0	BT	0	26.0	0
@6472__1983675	009	B	05/06/1983	00:40	44.6900	12.4250	0	66.0	0	BT	0	25.9	0
@6472__1983675	009	B	05/06/1983	00:40	44.6900	12.4250	0	70.0	0	BT	0	25.1	0
@6472__1983675	009	B	05/06/1983	00:40	44.6900	12.4250	0	74.0	0	BT	0	24.8	0
@6472__1983675	009	B	05/06/1983	00:40	44.6900	12.4250	0	77.0	0	BT	0	24.1	0
@6472__1983675	009	B	05/06/1983	00:40	44.6900	12.4250	0	80.0	0	BT	0	24.0	0
@6472__1983675	009	B	05/06/1983	00:40	44.6900	12.4250	0	88.0	0	BT	0	23.7	0
@6472__1983675	009	B	05/06/1983	00:40	44.6900	12.4250	0	90.0	0	BT	0	23.5	0
@6472__1983675	009	B	05/06/1983	00:40	44.6900	12.4250	0	92.0	0	BT	0	23.1	0
@6472__1983675	009	B	05/06/1983	00:40	44.6900	12.4250	0	99.0	0	BT	0	22.9	0
@6472__1983675	009	B	05/06/1983	00:40	44.6900	12.4250	0	100.0	0	BT	0	22.6	0
@6472__1983675	009	B	05/06/1983	00:40	44.6900	12.4250	0	102.0	0	BT	0	22.0	0
@6472__1983675	009	B	05/06/1983	00:40	44.6900	12.4250	0	104.0	0	BT	0	21.9	0
@6472__1983675	009	B	05/06/1983	00:40	44.6900	12.4250	0	109.0	0	BT	0	20.4	0
@6472__1983675	009	B	05/06/1983	00:40	44.6900	12.4250	0	110.0	0	BT	0	20.3	0
@6472__1983675	009	B	05/06/1983	00:40	44.6900	12.4250	0	112.0	0	BT	0	20.2	0
@6472__1983675	009	B	05/06/1983	00:40	44.6900	12.4250	0	114.0	0	BT	0	19.7	0
@6472__1983675	009	B	05/06/1983	00:40	44.6900	12.4250	0	120.0	0	BT	0	19.2	0
@6472__1983675	009	B	05/06/1983	00:40	44.6900	12.4250	0	130.0	0	BT	0	18.9	0
@6472__1983675	009	B	05/06/1983	00:40	44.6900	12.4250	0	140.0	0	BT	0	18.0	0
@6472__1983675	009	B	05/06/1983	00:40	44.6900	12.4250	0	150.0	0	BT	0	17.5	0
@6472__1983675	009	B	05/06/1983	00:40	44.6900	12.4250	0	152.0	0	BT	0	17.1	0
@6472__1983675	009	B	05/06/1983	00:40	44.6900	12.4250	0	160.0	0	BT	0	17.0	0
@6472__1983675	009	B	05/06/1983	00:40	44.6900	12.4250	0	170.0	0	BT	0	16.5	0
@6472__1983675	009	B	05/06/1983	00:40	44.6900	12.4250	0	180.0	0	BT	0	16.0	0
@6472__1983675	009	B	05/06/1983	00:40	44.6900	12.4250	0	190.0	0	BT	0	15.5	0
@6472__1983675	009	B	05/06/1983	00:40	44.6900	12.4250	0	200.0	0	BT	0	15.4	0
@6472__1983675	010	B	05/06/1983	02:40	44.6719	12.4278	0	0.0	0	BT	0	29.2	0
@6472__1983675	010	B	05/06/1983	02:40	44.6719	12.4278	0	10.0	0	BT	0	29.2	0
@6472__1983675	010	B	05/06/1983	02:40	44.6719	12.4278	0	20.0	0	BT	0	29.2	0
@6472__1983675	010	B	05/06/1983	02:40	44.6719	12.4278	0	27.0	0	BT	0	29.0	0
@6472__1983675	010	B	05/06/1983	02:40	44.6719	12.4278	0	30.0	0	BT	0	28.5	0
@6472__1983675	010	B	05/06/1983	02:40	44.6719	12.4278	0	36.0	0	BT	0	27.2	0
@6472__1983675	010	B	05/06/1983	02:40	44.6719	12.4278	0	40.0	0	BT	0	27.0	0
@6472__1983675	010	B	05/06/1983	02:40	44.6719	12.4278	0	50.0	0	BT	0	26.9	0
@6472__1983675	010	B	05/06/1983	02:40	44.6719	12.4278	0	60.0	0	BT	0	26.5	0
@6472__1983675	010	B	05/06/1983	02:40	44.6719	12.4278	0	66.0	0	BT	0	26.4	0
@6472__1983675	010	B	05/06/1983	02:40	44.6719	12.4278	0	70.0	0	BT	0	26.0	0
@6472__1983675	010	B	05/06/1983	02:40	44.6719	12.4278	0	75.0	0	BT	0	25.0	0
@6472__1983675	010	B	05/06/1983	02:40	44.6719	12.4278	0	80.0	0	BT	0	24.4	0
@6472__1983675	010	B	05/06/1983	02:40	44.6719	12.4278	0	90.0	0	BT	0	23.7	0
@6472__1983675	010	B	05/06/1983	02:40	44.6719	12.4278	0	100.0	0	BT	0	22.6	0
@6472__1983675	010	B	05/06/1983	02:40	44.6719	12.4278	0	110.0	0	BT	0	21.0	0
@6472__1983675	010	B	05/06/1983	02:40	44.6719	12.4278	0	120.0	0	BT	0	20.6	0
@6472__1983675	010	B	05/06/1983	02:40	44.6719	12.4278	0	127.0	0	BT	0	19.4	0
@6472__1983675	010	B	05/06/1983	02:40	44.6719	12.4278	0	130.0	0	BT	0	19.3	0
@6472__1983675	010	B	05/06/1983	02:40	44.6719	12.4278	0	140.0	0	BT	0	18.7	0
@6472__1983675	010	B	05/06/1983	02:40	44.6719	12.4278	0	150.0	0	BT	0	18.1	0
@6472__1983675	010	B	05/06/1983	02:40	44.6719	12.4278	0	155.0	0	BT	0	18.0	0
@6472__1983675	010	B	05/06/1983	02:40	44.6719	12.4278	0	160.0	0	BT	0	17.1	0
@6472__1983675	010	B	05/06/1983	02:40	44.6719	12.4278	0	164.0	0	BT	0	16.6	0
@6472__1983675	010	B	05/06/1983	02:40	44.6719	12.4278	0	170.0	0	BT	0	16.5	0
@6472__1983675	010	B	05/06/1983	02:40	44.6719	12.4278	0	180.0	0	BT	0	16.3	0
@6472__1983675	010	B	05/06/1983	02:40	44.6719	12.4278	0	190.0	0	BT	0	15.7	0
@6472__1983675	010	B	05/06/1983	02:40	44.6719	12.4278	0	200.0	0	BT	0	15.5	0
@6472__1983675	010	B	05/06/1983	02:40	44.6719	12.4278	0	230.0	0	BT	0	15.3	0
@6472__1983675	011	B	05/06/1983	03:55	44.6650	12.4319	0	0.0	0	BT	0	29.1	0
@6472__1983675	011	B	05/06/1983	03:55	44.6650	12.4319	0	10.0	0	BT	0	29.1	0
@6472__1983675	011	B	05/06/1983	03:55	44.6650	12.4319	0	20.0	0	BT	0	29.1	0
@6472__1983675	011	B	05/06/1983	03:55	44.6650	12.4319	0	29.0	0	BT	0	28.9	0
@6472__1983675	011	B	05/06/1983	03:55	44.6650	12.4319	0	30.0	0	BT	0	28.7	0
@6472__1983675	011	B	05/06/1983	03:55	44.6650	12.4319	0	37.0	0	BT	0	27.1	0
@6472__1983675	011	B	05/06/1983	03:55	44.6650	12.4319	0	40.0	0	BT	0	27.0	0
@6472__1983675	011	B	05/06/1983	03:55	44.6650	12.4319	0	50.0	0	BT	0	26.8	0
@6472__1983675	011	B	05/06/1983	03:55	44.6650	12.4319	0	60.0	0	BT	0	26.5	0
@6472__1983675	011	B	05/06/1983	03:55	44.6650	12.4319	0	68.0	0	BT	0	26.2	0
@6472__1983675	011	B	05/06/1983	03:55	44.6650	12.4319	0	70.0	0	BT	0	26.0	0
@6472__1983675	011	B	05/06/1983	03:55	44.6650	12.4319	0	80.0	0	BT	0	24.8	0
@6472__1983675	011	B	05/06/1983	03:55	44.6650	12.4319	0	90.0	0	BT	0	24.1	0
@6472__1983675	011	B	05/06/1983	03:55	44.6650	12.4319	0	94.0	0	BT	0	24.0	0
@6472__1983675	011	B	05/06/1983	03:55	44.6650	12.4319	0	100.0	0	BT	0	22.7	0
@6472__1983675	011	B	05/06/1983	03:55	44.6650	12.4319	0	110.0	0	BT	0	21.4	0
@6472__1983675	011	B	05/06/1983	03:55	44.6650	12.4319	0	119.0	0	BT	0	20.0	0
@6472__1983675	011	B	05/06/1983	03:55	44.6650	12.4319	0	120.0	0	BT	0	19.5	0
@6472__1983675	011	B	05/06/1983	03:55	44.6650	12.4319	0	130.0	0	BT	0	19.0	0
@6472__1983675	011	B	05/06/1983	03:55	44.6650	12.4319	0	140.0	0	BT	0	18.7	0
@6472__1983675	011	B	05/06/1983	03:55	44.6650	12.4319	0	150.0	0	BT	0	18.4	0
@6472__1983675	011	B	05/06/1983	03:55	44.6650	12.4319	0	156.0	0	BT	0	18.0	0
@6472__1983675	011	B	05/06/1983	03:55	44.6650	12.4319	0	160.0	0	BT	0	17.0	0
@6472__1983675	011	B	05/06/1983	03:55	44.6650	12.4319	0	162.0	0	BT	0	16.5	0
@6472__1983675	011	B	05/06/1983	03:55	44.6650	12.4319	0	170.0	0	BT	0	16.3	0
@6472__1983675	011	B	05/06/1983	03:55	44.6650	12.4319	0	180.0	0	BT	0	16.0	0
@6472__1983675	011	B	05/06/1983	03:55	44.6650	12.4319	0	190.0	0	BT	0	15.7	0
@6472__1983675	011	B	05/06/1983	03:55	44.6650	12.4319	0	200.0	0	BT	0	15.6	0
@6472__1983675	012	B	05/06/1983	05:00	44.6378	12.4250	0	0.0	0	BT	0	29.0	0
@6472__1983675	012	B	05/06/1983	05:00	44.6378	12.4250	0	10.0	0	BT	0	29.0	0
@6472__1983675	012	B	05/06/1983	05:00	44.6378	12.4250	0	20.0	0	BT	0	29.0	0
@6472__1983675	012	B	05/06/1983	05:00	44.6378	12.4250	0	30.0	0	BT	0	29.0	0
@6472__1983675	012	B	05/06/1983	05:00	44.6378	12.4250	0	37.0	0	BT	0	27.5	0
@6472__1983675	012	B	05/06/1983	05:00	44.6378	12.4250	0	40.0	0	BT	0	27.5	0
@6472__1983675	012	B	05/06/1983	05:00	44.6378	12.4250	0	50.0	0	BT	0	27.0	0
@6472__1983675	012	B	05/06/1983	05:00	44.6378	12.4250	0	60.0	0	BT	0	26.6	0
@6472__1983675	012	B	05/06/1983	05:00	44.6378	12.4250	0	70.0	0	BT	0	26.3	0
@6472__1983675	012	B	05/06/1983	05:00	44.6378	12.4250	0	77.0	0	BT	0	24.8	0
@6472__1983675	012	B	05/06/1983	05:00	44.6378	12.4250	0	80.0	0	BT	0	24.6	0
@6472__1983675	012	B	05/06/1983	05:00	44.6378	12.4250	0	90.0	0	BT	0	24.1	0
@6472__1983675	012	B	05/06/1983	05:00	44.6378	12.4250	0	97.0	0	BT	0	23.0	0
@6472__1983675	012	B	05/06/1983	05:00	44.6378	12.4250	0	100.0	0	BT	0	22.7	0
@6472__1983675	012	B	05/06/1983	05:00	44.6378	12.4250	0	110.0	0	BT	0	22.0	0
@6472__1983675	012	B	05/06/1983	05:00	44.6378	12.4250	0	118.0	0	BT	0	20.9	0
@6472__1983675	012	B	05/06/1983	05:00	44.6378	12.4250	0	120.0	0	BT	0	20.5	0
@6472__1983675	012	B	05/06/1983	05:00	44.6378	12.4250	0	123.0	0	BT	0	19.2	0
@6472__1983675	012	B	05/06/1983	05:00	44.6378	12.4250	0	130.0	0	BT	0	19.0	0
@6472__1983675	012	B	05/06/1983	05:00	44.6378	12.4250	0	140.0	0	BT	0	18.8	0
@6472__1983675	012	B	05/06/1983	05:00	44.6378	12.4250	0	150.0	0	BT	0	18.4	0
@6472__1983675	013	B	05/06/1983	05:37	44.6269	12.4250	0	0.0	0	BT	0	29.0	0
@6472__1983675	013	B	05/06/1983	05:37	44.6269	12.4250	0	10.0	0	BT	0	29.0	0
@6472__1983675	013	B	05/06/1983	05:37	44.6269	12.4250	0	20.0	0	BT	0	29.0	0
@6472__1983675	013	B	05/06/1983	05:37	44.6269	12.4250	0	25.0	0	BT	0	29.0	0
@6472__1983675	013	B	05/06/1983	05:37	44.6269	12.4250	0	30.0	0	BT	0	28.4	0
@6472__1983675	013	B	05/06/1983	05:37	44.6269	12.4250	0	34.0	0	BT	0	27.6	0
@6472__1983675	013	B	05/06/1983	05:37	44.6269	12.4250	0	40.0	0	BT	0	27.4	0
@6472__1983675	013	B	05/06/1983	05:37	44.6269	12.4250	0	50.0	0	BT	0	26.8	0
@6472__1983675	013	B	05/06/1983	05:37	44.6269	12.4250	0	60.0	0	BT	0	26.7	0
@6472__1983675	013	B	05/06/1983	05:37	44.6269	12.4250	0	65.0	0	BT	0	26.4	0
@6472__1983675	013	B	05/06/1983	05:37	44.6269	12.4250	0	70.0	0	BT	0	25.8	0
@6472__1983675	013	B	05/06/1983	05:37	44.6269	12.4250	0	75.0	0	BT	0	24.2	0
@6472__1983675	014	B	05/06/1983	06:13	44.6469	12.4269	0	0.0	0	BT	0	28.9	0
@6472__1983675	014	B	05/06/1983	06:13	44.6469	12.4269	0	10.0	0	BT	0	28.9	0
@6472__1983675	014	B	05/06/1983	06:13	44.6469	12.4269	0	20.0	0	BT	0	28.9	0
@6472__1983675	014	B	05/06/1983	06:13	44.6469	12.4269	0	24.0	0	BT	0	28.9	0
@6472__1983675	014	B	05/06/1983	06:13	44.6469	12.4269	0	30.0	0	BT	0	28.5	0
@6472__1983675	014	B	05/06/1983	06:13	44.6469	12.4269	0	35.0	0	BT	0	27.6	0
@6472__1983675	014	B	05/06/1983	06:13	44.6469	12.4269	0	40.0	0	BT	0	27.3	0
@6472__1983675	014	B	05/06/1983	06:13	44.6469	12.4269	0	50.0	0	BT	0	26.8	0
@6472__1983675	014	B	05/06/1983	06:13	44.6469	12.4269	0	60.0	0	BT	0	26.5	0
@6472__1983675	014	B	05/06/1983	06:13	44.6469	12.4269	0	64.0	0	BT	0	26.2	0
@6472__1983675	014	B	05/06/1983	06:13	44.6469	12.4269	0	70.0	0	BT	0	25.1	0
@6472__1983675	014	B	05/06/1983	06:13	44.6469	12.4269	0	73.0	0	BT	0	24.4	0
@6472__1983675	014	B	05/06/1983	06:13	44.6469	12.4269	0	80.0	0	BT	0	24.3	0
@6472__1983675	014	B	05/06/1983	06:13	44.6469	12.4269	0	86.0	0	BT	0	24.0	0
@6472__1983675	014	B	05/06/1983	06:13	44.6469	12.4269	0	90.0	0	BT	0	23.4	0
@6472__1983675	014	B	05/06/1983	06:13	44.6469	12.4269	0	100.0	0	BT	0	22.4	0
@6472__1983675	014	B	05/06/1983	06:13	44.6469	12.4269	0	110.0	0	BT	0	21.6	0
@6472__1983675	015	B	05/08/1983	01:00	44.3500	12.3619	0	0.0	0	BT	0	29.2	0
@6472__1983675	015	B	05/08/1983	01:00	44.3500	12.3619	0	10.0	0	BT	0	29.2	0
@6472__1983675	015	B	05/08/1983	01:00	44.3500	12.3619	0	17.0	0	BT	0	29.2	0
@6472__1983675	015	B	05/08/1983	01:00	44.3500	12.3619	0	20.0	0	BT	0	29.0	0
@6472__1983675	015	B	05/08/1983	01:00	44.3500	12.3619	0	30.0	0	BT	0	28.7	0
@6472__1983675	015	B	05/08/1983	01:00	44.3500	12.3619	0	40.0	0	BT	0	28.5	0
@6472__1983675	015	B	05/08/1983	01:00	44.3500	12.3619	0	50.0	0	BT	0	28.3	0
@6472__1983675	015	B	05/08/1983	01:00	44.3500	12.3619	0	60.0	0	BT	0	27.2	0
@6472__1983675	015	B	05/08/1983	01:00	44.3500	12.3619	0	66.0	0	BT	0	25.1	0
@6472__1983675	015	B	05/08/1983	01:00	44.3500	12.3619	0	70.0	0	BT	0	24.9	0
@6472__1983675	015	B	05/08/1983	01:00	44.3500	12.3619	0	80.0	0	BT	0	24.1	0
@6472__1983675	015	B	05/08/1983	01:00	44.3500	12.3619	0	90.0	0	BT	0	23.8	0
@6472__1983675	015	B	05/08/1983	01:00	44.3500	12.3619	0	94.0	0	BT	0	23.6	0
@6472__1983675	015	B	05/08/1983	01:00	44.3500	12.3619	0	100.0	0	BT	0	22.8	0
@6472__1983675	015	B	05/08/1983	01:00	44.3500	12.3619	0	102.0	0	BT	0	22.5	0
@6472__1983675	015	B	05/08/1983	01:00	44.3500	12.3619	0	110.0	0	BT	0	22.2	0
@6472__1983675	015	B	05/08/1983	01:00	44.3500	12.3619	0	117.0	0	BT	0	21.5	0
@6472__1983675	015	B	05/08/1983	01:00	44.3500	12.3619	0	120.0	0	BT	0	20.7	0
@6472__1983675	015	B	05/08/1983	01:00	44.3500	12.3619	0	130.0	0	BT	0	18.5	0
@6472__1983675	015	B	05/08/1983	01:00	44.3500	12.3619	0	133.0	0	BT	0	18.0	0
@6472__1983675	015	B	05/08/1983	01:00	44.3500	12.3619	0	140.0	0	BT	0	17.9	0
@6472__1983675	015	B	05/08/1983	01:00	44.3500	12.3619	0	150.0	0	BT	0	17.3	0
@6472__1983675	015	B	05/08/1983	01:00	44.3500	12.3619	0	160.0	0	BT	0	16.7	0
@6472__1983675	015	B	05/08/1983	01:00	44.3500	12.3619	0	170.0	0	BT	0	16.2	0
@6472__1983675	015	B	05/08/1983	01:00	44.3500	12.3619	0	180.0	0	BT	0	15.9	0
@6472__1983675	015	B	05/08/1983	01:00	44.3500	12.3619	0	190.0	0	BT	0	15.5	0
@6472__1983675	015	B	05/08/1983	01:00	44.3500	12.3619	0	200.0	0	BT	0	15.3	0
@6472__1983675	015	B	05/08/1983	01:00	44.3500	12.3619	0	250.0	0	BT	0	15.0	0
@6472__1983675	016	B	05/10/1983	22:00	44.3319	12.3569	0	0.0	0	BT	0	30.0	0
@6472__1983675	016	B	05/10/1983	22:00	44.3319	12.3569	0	10.0	0	BT	0	29.7	0
@6472__1983675	016	B	05/10/1983	22:00	44.3319	12.3569	0	20.0	0	BT	0	29.6	0
@6472__1983675	016	B	05/10/1983	22:00	44.3319	12.3569	0	30.0	0	BT	0	29.3	0
@6472__1983675	016	B	05/10/1983	22:00	44.3319	12.3569	0	40.0	0	BT	0	29.1	0
@6472__1983675	016	B	05/10/1983	22:00	44.3319	12.3569	0	47.0	0	BT	0	29.0	0
@6472__1983675	016	B	05/10/1983	22:00	44.3319	12.3569	0	50.0	0	BT	0	28.5	0
@6472__1983675	016	B	05/10/1983	22:00	44.3319	12.3569	0	60.0	0	BT	0	27.0	0
@6472__1983675	016	B	05/10/1983	22:00	44.3319	12.3569	0	67.0	0	BT	0	24.6	0
@6472__1983675	016	B	05/10/1983	22:00	44.3319	12.3569	0	70.0	0	BT	0	24.3	0
@6472__1983675	016	B	05/10/1983	22:00	44.3319	12.3569	0	80.0	0	BT	0	24.0	0
@6472__1983675	016	B	05/10/1983	22:00	44.3319	12.3569	0	83.0	0	BT	0	23.3	0
@6472__1983675	016	B	05/10/1983	22:00	44.3319	12.3569	0	90.0	0	BT	0	22.9	0
@6472__1983675	016	B	05/10/1983	22:00	44.3319	12.3569	0	100.0	0	BT	0	22.5	0
@6472__1983675	016	B	05/10/1983	22:00	44.3319	12.3569	0	107.0	0	BT	0	22.0	0
@6472__1983675	016	B	05/10/1983	22:00	44.3319	12.3569	0	110.0	0	BT	0	21.4	0
@6472__1983675	016	B	05/10/1983	22:00	44.3319	12.3569	0	113.0	0	BT	0	20.7	0
@6472__1983675	016	B	05/10/1983	22:00	44.3319	12.3569	0	120.0	0	BT	0	20.1	0
@6472__1983675	016	B	05/10/1983	22:00	44.3319	12.3569	0	130.0	0	BT	0	19.0	0
@6472__1983675	016	B	05/10/1983	22:00	44.3319	12.3569	0	140.0	0	BT	0	18.8	0
@6472__1983675	016	B	05/10/1983	22:00	44.3319	12.3569	0	150.0	0	BT	0	18.0	0
@6472__1983675	016	B	05/10/1983	22:00	44.3319	12.3569	0	155.0	0	BT	0	17.1	0
@6472__1983675	016	B	05/10/1983	22:00	44.3319	12.3569	0	160.0	0	BT	0	16.8	0
@6472__1983675	016	B	05/10/1983	22:00	44.3319	12.3569	0	170.0	0	BT	0	16.5	0
@6472__1983675	016	B	05/10/1983	22:00	44.3319	12.3569	0	180.0	0	BT	0	16.2	0
@6472__1983675	016	B	05/10/1983	22:00	44.3319	12.3569	0	190.0	0	BT	0	15.8	0
@6472__1983675	016	B	05/10/1983	22:00	44.3319	12.3569	0	200.0	0	BT	0	15.3	0
@6472__1985676	001	B	03/30/1985	18:00	44.4800	12.4000	0	0.0	0	SD	0	27.44	0	36.351	0	4.690	0	0.5	0			4	0
@6472__1985676	001	B	03/30/1985	18:00	44.4800	12.4000	0	10.0	0	SD	0	27.42	0	36.362	0	4.670	0	0.6	0			6	0
@6472__1985676	001	B	03/30/1985	18:00	44.4800	12.4000	0	20.0	0	SD	0	27.26	0	36.345	0	4.620	0	0.6	0			6	0
@6472__1985676	001	B	03/30/1985	18:00	44.4800	12.4000	0	30.0	0	SD	0	26.34	0	36.294	0	4.800	0	0.6	0			6	0
@6472__1985676	001	B	03/30/1985	18:00	44.4800	12.4000	0	50.0	0	SD	0	25.64	0	36.216	0	4.520	0	0.6	0			6	0
@6472__1985676	001	B	03/30/1985	18:00	44.4800	12.4000	0	75.0	0	SD	0	24.96	0	36.133	0	3.880	0	0.6	0			8	0
@6472__1985676	001	B	03/30/1985	18:00	44.4800	12.4000	0	100.0	0	SD	0	23.38	0	35.968	0	2.770	0	1.6	0			11	0
@6472__1985676	001	B	03/30/1985	18:00	44.4800	12.4000	0	150.0	0	SD	0	17.91	0	35.668	0	0.360	0	2.3	0			26	0
@6472__1985676	001	B	03/30/1985	18:00	44.4800	12.4000	0	201.0	0	SD	0	16.04	0	35.747	0	0.410	0	2.5	0			34	0
@6472__1985676	001	B	03/30/1985	18:00	44.4800	12.4000	0	204.0	0	SD	0	15.98	0	36.063	0	0.716	0	2.3	0			28	0
@6472__1985676	002	B	03/30/1985	19:34	44.5000	12.3328	0	0.0	0	BT	0	27.3	0
@6472__1985676	002	B	03/30/1985	19:34	44.5000	12.3328	0	10.0	0	BT	0	27.4	0
@6472__1985676	002	B	03/30/1985	19:34	44.5000	12.3328	0	20.0	0	BT	0	27.4	0
@6472__1985676	002	B	03/30/1985	19:34	44.5000	12.3328	0	28.0	0	BT	0	26.5	0
@6472__1985676	002	B	03/30/1985	19:34	44.5000	12.3328	0	40.0	0	BT	0	26.2	0
@6472__1985676	002	B	03/30/1985	19:34	44.5000	12.3328	0	55.0	0	BT	0	25.6	0
@6472__1985676	002	B	03/30/1985	19:34	44.5000	12.3328	0	60.0	0	BT	0	25.5	0
@6472__1985676	002	B	03/30/1985	19:34	44.5000	12.3328	0	70.0	0	BT	0	25.4	0
@6472__1985676	002	B	03/30/1985	19:34	44.5000	12.3328	0	80.0	0	BT	0	25.3	0
@6472__1985676	002	B	03/30/1985	19:34	44.5000	12.3328	0	90.0	0	BT	0	25.2	0
@6472__1985676	002	B	03/30/1985	19:34	44.5000	12.3328	0	100.0	0	BT	0	25.0	0
@6472__1985676	002	B	03/30/1985	19:34	44.5000	12.3328	0	110.0	0	BT	0	23.6	0
@6472__1985676	002	B	03/30/1985	19:34	44.5000	12.3328	0	120.0	0	BT	0	22.0	0
@6472__1985676	002	B	03/30/1985	19:34	44.5000	12.3328	0	130.0	0	BT	0	20.7	0
@6472__1985676	002	B	03/30/1985	19:34	44.5000	12.3328	0	140.0	0	BT	0	19.7	0
@6472__1985676	002	B	03/30/1985	19:34	44.5000	12.3328	0	145.0	0	BT	0	19.2	0
@6472__1985676	002	B	03/30/1985	19:34	44.5000	12.3328	0	151.0	0	BT	0	19.1	0
@6472__1985676	002	B	03/30/1985	19:34	44.5000	12.3328	0	152.0	0	BT	0	18.4	0
@6472__1985676	002	B	03/30/1985	19:34	44.5000	12.3328	0	160.0	0	BT	0	18.0	0
@6472__1985676	002	B	03/30/1985	19:34	44.5000	12.3328	0	170.0	0	BT	0	17.7	0
@6472__1985676	002	B	03/30/1985	19:34	44.5000	12.3328	0	176.0	0	BT	0	17.0	0
@6472__1985676	002	B	03/30/1985	19:34	44.5000	12.3328	0	180.0	0	BT	0	17.2	0
@6472__1985676	002	B	03/30/1985	19:34	44.5000	12.3328	0	190.0	0	BT	0	17.0	0
@6472__1985676	002	B	03/30/1985	19:34	44.5000	12.3328	0	195.0	0	BT	0	16.7	0
@6472__1985676	002	B	03/30/1985	19:34	44.5000	12.3328	0	196.0	0	BT	0	16.4	0
@6472__1985676	002	B	03/30/1985	19:34	44.5000	12.3328	0	200.0	0	BT	0	16.2	0
@6472__1985676	002	B	03/30/1985	19:34	44.5000	12.3328	0	205.0	0	BT	0	16.3	0
@6472__1985676	002	B	03/30/1985	19:34	44.5000	12.3328	0	220.0	0	BT	0	16.0	0
@6472__1985676	002	B	03/30/1985	19:34	44.5000	12.3328	0	228.0	0	BT	0	15.9	0
@6472__1985676	002	B	03/30/1985	19:34	44.5000	12.3328	0	230.0	0	BT	0	16.0	0
@6472__1985676	002	B	03/30/1985	19:34	44.5000	12.3328	0	240.0	0	BT	0	16.4	0
@6472__1985676	002	B	03/30/1985	19:34	44.5000	12.3328	0	244.0	0	BT	0	16.7	0
@6472__1985676	002	B	03/30/1985	19:34	44.5000	12.3328	0	250.0	0	BT	0	16.5	0
@6472__1985676	003	B	03/30/1985	22:00	44.5000	12.3828	0	0.0	0	BT	0	27.2	0
@6472__1985676	003	B	03/30/1985	22:00	44.5000	12.3828	0	10.0	0	BT	0	27.4	0
@6472__1985676	003	B	03/30/1985	22:00	44.5000	12.3828	0	26.0	0	BT	0	27.4	0
@6472__1985676	003	B	03/30/1985	22:00	44.5000	12.3828	0	31.0	0	BT	0	26.6	0
@6472__1985676	003	B	03/30/1985	22:00	44.5000	12.3828	0	39.0	0	BT	0	26.4	0
@6472__1985676	003	B	03/30/1985	22:00	44.5000	12.3828	0	40.0	0	BT	0	26.0	0
@6472__1985676	003	B	03/30/1985	22:00	44.5000	12.3828	0	50.0	0	BT	0	25.9	0
@6472__1985676	003	B	03/30/1985	22:00	44.5000	12.3828	0	60.0	0	BT	0	25.7	0
@6472__1985676	003	B	03/30/1985	22:00	44.5000	12.3828	0	70.0	0	BT	0	25.6	0
@6472__1985676	003	B	03/30/1985	22:00	44.5000	12.3828	0	80.0	0	BT	0	25.5	0
@6472__1985676	003	B	03/30/1985	22:00	44.5000	12.3828	0	81.0	0	BT	0	25.1	0
@6472__1985676	003	B	03/30/1985	22:00	44.5000	12.3828	0	90.0	0	BT	0	25.0	0
@6472__1985676	003	B	03/30/1985	22:00	44.5000	12.3828	0	100.0	0	BT	0	24.9	0
@6472__1985676	003	B	03/30/1985	22:00	44.5000	12.3828	0	104.0	0	BT	0	24.7	0
@6472__1985676	003	B	03/30/1985	22:00	44.5000	12.3828	0	105.0	0	BT	0	24.4	0
@6472__1985676	003	B	03/30/1985	22:00	44.5000	12.3828	0	110.0	0	BT	0	23.8	0
@6472__1985676	003	B	03/30/1985	22:00	44.5000	12.3828	0	116.0	0	BT	0	23.3	0
@6472__1985676	003	B	03/30/1985	22:00	44.5000	12.3828	0	120.0	0	BT	0	23.2	0
@6472__1985676	003	B	03/30/1985	22:00	44.5000	12.3828	0	130.0	0	BT	0	21.6	0
@6472__1985676	003	B	03/30/1985	22:00	44.5000	12.3828	0	140.0	0	BT	0	20.8	0
@6472__1985676	003	B	03/30/1985	22:00	44.5000	12.3828	0	144.0	0	BT	0	19.5	0
@6472__1985676	003	B	03/30/1985	22:00	44.5000	12.3828	0	150.0	0	BT	0	19.3	0
@6472__1985676	003	B	03/30/1985	22:00	44.5000	12.3828	0	152.0	0	BT	0	18.6	0
@6472__1985676	003	B	03/30/1985	22:00	44.5000	12.3828	0	160.0	0	BT	0	18.0	0
@6472__1985676	003	B	03/30/1985	22:00	44.5000	12.3828	0	170.0	0	BT	0	17.5	0
@6472__1985676	003	B	03/30/1985	22:00	44.5000	12.3828	0	180.0	0	BT	0	17.0	0
@6472__1985676	003	B	03/30/1985	22:00	44.5000	12.3828	0	185.0	0	BT	0	16.7	0
@6472__1985676	003	B	03/30/1985	22:00	44.5000	12.3828	0	190.0	0	BT	0	16.8	0
@6472__1985676	003	B	03/30/1985	22:00	44.5000	12.3828	0	200.0	0	BT	0	16.5	0
@6472__1985676	003	B	03/30/1985	22:00	44.5000	12.3828	0	210.0	0	BT	0	16.3	0
@6472__1985676	003	B	03/30/1985	22:00	44.5000	12.3828	0	220.0	0	BT	0	16.2	0
@6472__1985676	003	B	03/30/1985	22:00	44.5000	12.3828	0	230.0	0	BT	0	16.1	0
@6472__1985676	003	B	03/30/1985	22:00	44.5000	12.3828	0	240.0	0	BT	0	16.0	0
@6472__1985676	003	B	03/30/1985	22:00	44.5000	12.3828	0	250.0	0	BT	0	16.3	0
@6472__1985676	004	B	03/30/1985	23:00	44.5000	12.6700	0	0.0	0	SD	0	27.30	0	36.339	0	4.55	0	0.6	0			7	0
@6472__1985676	004	B	03/30/1985	23:00	44.5000	12.6700	0	10.0	0	SD	0	27.33	0	36.350	0	4.49	0	0.6	0			7	0
@6472__1985676	004	B	03/30/1985	23:00	44.5000	12.6700	0	20.0	0	SD	0	27.32	0	36.344	0	4.53	0	0.6	0			8	0
@6472__1985676	004	B	03/30/1985	23:00	44.5000	12.6700	0	30.0	0	SD	0	27.31	0	36.325	0	4.51	0	0.7	0			8	0
@6472__1985676	004	B	03/30/1985	23:00	44.5000	12.6700	0	35.0	0	SD	0	27.30	0	36.340	0	4.56	0	0.8	0			7	0
@6472__1985676	005	B	03/30/1985	23:25	44.4828	12.4000	0	0.0	0	BT	0	27.3	0
@6472__1985676	005	B	03/30/1985	23:25	44.4828	12.4000	0	10.0	0	BT	0	27.4	0
@6472__1985676	005	B	03/30/1985	23:25	44.4828	12.4000	0	20.0	0	BT	0	27.4	0
@6472__1985676	005	B	03/30/1985	23:25	44.4828	12.4000	0	30.0	0	BT	0	27.0	0
@6472__1985676	005	B	03/30/1985	23:25	44.4828	12.4000	0	40.0	0	BT	0	26.3	0
@6472__1985676	005	B	03/30/1985	23:25	44.4828	12.4000	0	50.0	0	BT	0	26.0	0
@6472__1985676	005	B	03/30/1985	23:25	44.4828	12.4000	0	60.0	0	BT	0	25.8	0
@6472__1985676	005	B	03/30/1985	23:25	44.4828	12.4000	0	68.0	0	BT	0	25.5	0
@6472__1985676	005	B	03/30/1985	23:25	44.4828	12.4000	0	70.0	0	BT	0	24.9	0
@6472__1985676	005	B	03/30/1985	23:25	44.4828	12.4000	0	80.0	0	BT	0	24.7	0
@6472__1985676	005	B	03/30/1985	23:25	44.4828	12.4000	0	90.0	0	BT	0	24.6	0
@6472__1985676	005	B	03/30/1985	23:25	44.4828	12.4000	0	100.0	0	BT	0	24.5	0
@6472__1985676	005	B	03/30/1985	23:25	44.4828	12.4000	0	110.0	0	BT	0	24.4	0
@6472__1985676	005	B	03/30/1985	23:25	44.4828	12.4000	0	113.0	0	BT	0	24.2	0
@6472__1985676	005	B	03/30/1985	23:25	44.4828	12.4000	0	118.0	0	BT	0	22.3	0
@6472__1985676	005	B	03/30/1985	23:25	44.4828	12.4000	0	120.0	0	BT	0	21.8	0
@6472__1985676	005	B	03/30/1985	23:25	44.4828	12.4000	0	127.0	0	BT	0	20.7	0
@6472__1985676	005	B	03/30/1985	23:25	44.4828	12.4000	0	133.0	0	BT	0	19.9	0
@6472__1985676	005	B	03/30/1985	23:25	44.4828	12.4000	0	146.0	0	BT	0	19.5	0
@6472__1985676	005	B	03/30/1985	23:25	44.4828	12.4000	0	150.0	0	BT	0	18.8	0
@6472__1985676	006	B	03/31/1985	19:00	45.0000	12.5300	0	0.0	0	SD	0	27.12	0	36.300	0	4.50	0	0.4	0			4	0
@6472__1985676	006	B	03/31/1985	19:00	45.0000	12.5300	0	10.0	0	SD	0	27.14	0	36.293	0	4.62	0	0.5	0			4	0
@6472__1985676	006	B	03/31/1985	19:00	45.0000	12.5300	0	20.0	0	SD	0	27.08	0	36.287	0	4.53	0	0.5	0			5	0
@6472__1985676	006	B	03/31/1985	19:00	45.0000	12.5300	0	30.0	0	SD	0	26.98	0	36.289	0	4.68	0	0.5	0			4	0
@6472__1985676	006	B	03/31/1985	19:00	45.0000	12.5300	0	50.0	0	SD	0	26.06	0	36.244	0	4.61	0	0.5	0			4	0
@6472__1985676	006	B	03/31/1985	19:00	45.0000	12.5300	0	75.0	0	SD	0	25.37	0	36.298	0	4.01	0	0.7	0			5	0
@6472__1985676	006	B	03/31/1985	19:00	45.0000	12.5300	0	100.0	0	SD	0	24.70	0	35.902	0	3.37	0	1.7	0			6	0
@6472__1985676	006	B	03/31/1985	19:00	45.0000	12.5300	0	151.0	0	SD	0	17.96	0	35.859	0	0.46	0	2.2	0			25	0
@6472__1985676	006	B	03/31/1985	19:00	45.0000	12.5300	0	201.0	0	SD	0	15.45	0	35.583	0	0.41	0	2.3	0			27	0
@6472__1985676	006	B	03/31/1985	19:00	45.0000	12.5300	0	302.0	0	SD	0	14.58	0	35.824	0	0.41	0	2.5	0			31	0
@6472__1985676	007	B	03/31/1985	23:10	45.0000	12.5328	0	0.0	0	BT	0	27.0	0
@6472__1985676	007	B	03/31/1985	23:10	45.0000	12.5328	0	10.0	0	BT	0	27.1	0
@6472__1985676	007	B	03/31/1985	23:10	45.0000	12.5328	0	20.0	0	BT	0	27.0	0
@6472__1985676	007	B	03/31/1985	23:10	45.0000	12.5328	0	30.0	0	BT	0	26.9	0
@6472__1985676	007	B	03/31/1985	23:10	45.0000	12.5328	0	44.0	0	BT	0	26.8	0
@6472__1985676	007	B	03/31/1985	23:10	45.0000	12.5328	0	56.0	0	BT	0	26.0	0
@6472__1985676	007	B	03/31/1985	23:10	45.0000	12.5328	0	60.0	0	BT	0	25.8	0
@6472__1985676	007	B	03/31/1985	23:10	45.0000	12.5328	0	70.0	0	BT	0	25.7	0
@6472__1985676	007	B	03/31/1985	23:10	45.0000	12.5328	0	80.0	0	BT	0	25.5	0
@6472__1985676	007	B	03/31/1985	23:10	45.0000	12.5328	0	90.0	0	BT	0	25.3	0
@6472__1985676	007	B	03/31/1985	23:10	45.0000	12.5328	0	100.0	0	BT	0	25.0	0
@6472__1985676	007	B	03/31/1985	23:10	45.0000	12.5328	0	105.0	0	BT	0	24.9	0
@6472__1985676	007	B	03/31/1985	23:10	45.0000	12.5328	0	110.0	0	BT	0	24.5	0
@6472__1985676	007	B	03/31/1985	23:10	45.0000	12.5328	0	120.0	0	BT	0	22.7	0
@6472__1985676	007	B	03/31/1985	23:10	45.0000	12.5328	0	130.0	0	BT	0	21.2	0
@6472__1985676	007	B	03/31/1985	23:10	45.0000	12.5328	0	140.0	0	BT	0	19.6	0
@6472__1985676	007	B	03/31/1985	23:10	45.0000	12.5328	0	150.0	0	BT	0	18.8	0
@6472__1985676	007	B	03/31/1985	23:10	45.0000	12.5328	0	160.0	0	BT	0	18.3	0
@6472__1985676	007	B	03/31/1985	23:10	45.0000	12.5328	0	164.0	0	BT	0	18.3	0
@6472__1985676	007	B	03/31/1985	23:10	45.0000	12.5328	0	170.0	0	BT	0	17.5	0
@6472__1985676	007	B	03/31/1985	23:10	45.0000	12.5328	0	180.0	0	BT	0	16.6	0
@6472__1985676	007	B	03/31/1985	23:10	45.0000	12.5328	0	190.0	0	BT	0	16.3	0
@6472__1985676	007	B	03/31/1985	23:10	45.0000	12.5328	0	200.0	0	BT	0	16.0	0
@6472__1985676	007	B	03/31/1985	23:10	45.0000	12.5328	0	210.0	0	BT	0	15.8	0
@6472__1985676	007	B	03/31/1985	23:10	45.0000	12.5328	0	220.0	0	BT	0	15.5	0
@6472__1985676	007	B	03/31/1985	23:10	45.0000	12.5328	0	230.0	0	BT	0	15.3	0
@6472__1985676	007	B	03/31/1985	23:10	45.0000	12.5328	0	240.0	0	BT	0	15.1	0
@6472__1985676	007	B	03/31/1985	23:10	45.0000	12.5328	0	245.0	0	BT	0	15.0	0
@6472__1985676	007	B	03/31/1985	23:10	45.0000	12.5328	0	250.0	0	BT	0	15.4	0
@6472__1985677	001	B	05/21/1985	11:00	45.0000	12.7000	0	0.0	0	SD	0	31.80	0	36.672	0	4.30	0	0.4	0			5	0
@6472__1985677	001	B	05/21/1985	11:00	45.0000	12.7000	0	10.0	0	SD	0	30.44	0	36.648	0	4.33	0	0.4	0			4	0
@6472__1985677	001	B	05/21/1985	11:00	45.0000	12.7000	0	20.0	0	SD	0	30.12	0	36.616	0	4.38	0	0.4	0			4	0
@6472__1985677	001	B	05/21/1985	11:00	45.0000	12.7000	0	30.0	0	SD	0	29.65	0	36.575	0	4.22	0	0.5	0			6	0
@6472__1985677	001	B	05/21/1985	11:00	45.0000	12.7000	0	42.0	0	SD	0	29.00	0	36.486	0	4.38	0	0.4	0			5	0
@6472__1985677	002	B	05/21/1985	13:00	45.0000	12.5700	0	0.0	0	SD	0	30.57	0	36.540	0	4.250	0	0.4	0			4	0
@6472__1985677	002	B	05/21/1985	13:00	45.0000	12.5700	0	10.0	0	SD	0	30.28	0	36.527	0	4.350	0	0.4	0			4	0
@6472__1985677	002	B	05/21/1985	13:00	45.0000	12.5700	0	20.0	0	SD	0	30.04	0	36.528	0	4.380	0	0.4	0			5	0
@6472__1985677	002	B	05/21/1985	13:00	45.0000	12.5700	0	30.0	0	SD	0	29.44	0	36.481	0	4.500	0	0.4	0			5	0
@6472__1985677	002	B	05/21/1985	13:00	45.0000	12.5700	0	50.0	0	SD	0	26.62	0	36.335	0	4.810	0	0.4	0			5	0
@6472__1985677	002	B	05/21/1985	13:00	45.0000	12.5700	0	75.0	0	SD	0	22.74	0	36.105	0	5.564	0	1.3	0			11	0
@6472__1985677	002	B	05/21/1985	13:00	45.0000	12.5700	0	100.0	0	SD	0	20.85	0	35.908	0	1.300	0	2.0	0			17	0
@6472__1985677	003	B	05/21/1985	14:00	45.0000	12.5500	0	0.0	0	SD	0	30.66	0	36.539	0	4.310	0	0.4	0			5	0
@6472__1985677	003	B	05/21/1985	14:00	45.0000	12.5500	0	10.0	0	SD	0	30.12	0	36.520	0	4.340	0	0.4	0			4	0
@6472__1985677	003	B	05/21/1985	14:00	45.0000	12.5500	0	20.0	0	SD	0	29.60	0	36.481	0	4.430	0	0.4	0			4	0
@6472__1985677	003	B	05/21/1985	14:00	45.0000	12.5500	0	30.0	0	SD	0	29.14	0	36.453	0	4.480	0	0.4	0			5	0
@6472__1985677	003	B	05/21/1985	14:00	45.0000	12.5500	0	51.0	0	SD	0	26.35	0	36.328	0	4.660	0	0.5	0			5	0
@6472__1985677	003	B	05/21/1985	14:00	45.0000	12.5500	0	76.0	0	SD	0	22.91	0	36.084	0	2.080	0	1.3	0			10	0
@6472__1985677	003	B	05/21/1985	14:00	45.0000	12.5500	0	102.0	0	SD	0	21.16	0	35.977	0	1.420	0	1.8	0			15	0
@6472__1985677	003	B	05/21/1985	14:00	45.0000	12.5500	0	153.0	0	SD	0	18.08	0	35.938	0	0.515	0	2.2	0			22	0
@6472__1985677	003	B	05/21/1985	14:00	45.0000	12.5500	0	204.0	0	SD	0	16.02	0	35.745	0	0.290	0	2.5	0			25	0
@6472__1985677	003	B	05/21/1985	14:00	45.0000	12.5500	0	306.0	0	SD	0	14.98	0	35.875	0	0.360	0	2.4	0			31	0
@6472__1985677	004	B	05/21/1985	16:00	45.0000	12.4700	0	0.0	0	SD	0	30.36	0	36.527	0	4.340	0	0.5	0			3	0
@6472__1985677	004	B	05/21/1985	16:00	45.0000	12.4700	0	10.0	0	SD	0	30.11	0	36.519	0	4.380	0	0.4	0			4	0
@6472__1985677	004	B	05/21/1985	16:00	45.0000	12.4700	0	20.0	0	SD	0	29.90	0	36.498	0	4.330	0	0.4	0			4	0
@6472__1985677	004	B	05/21/1985	16:00	45.0000	12.4700	0	30.0	0	SD	0	29.51	0	36.458	0	4.440	0	0.5	0			5	0
@6472__1985677	004	B	05/21/1985	16:00	45.0000	12.4700	0	51.0	0	SD	0	26.91	0	36.331	0	3.800	0	0.5	0			4	0
@6472__1985677	004	B	05/21/1985	16:00	45.0000	12.4700	0	76.0	0	SD	0	23.56	0	36.086	0	2.770	0	1.3	0			9	0
@6472__1985677	004	B	05/21/1985	16:00	45.0000	12.4700	0	102.0	0	SD	0	20.96	0	36.082	0	1.440	0	1.8	0			13	0
@6472__1985677	004	B	05/21/1985	16:00	45.0000	12.4700	0	153.0	0	SD	0	18.66	0	36.111	0	0.672	0	2.2	0			19	0
@6472__1985677	004	B	05/21/1985	16:00	45.0000	12.4700	0	204.0	0	SD	0	16.14	0	35.774	0	0.280	0	2.5	0			24	0
@6472__1985677	004	B	05/21/1985	16:00	45.0000	12.4700	0	303.0	0	SD	0	16.39	0	36.344	0	0.672	0	2.3	0			22	0
@6472__1985677	004	B	05/21/1985	16:00	45.0000	12.4700	0	401.0	0	SD	0	14.94	0	36.199	0	0.560	0	2.4	0			24	0
@6472__1985677	004	B	05/21/1985	16:00	45.0000	12.4700	0	499.0	0	SD	0	15.49	0	36.613	0	0.739	0	2.3	0			24	0
@6472__1985677	004	B	05/21/1985	16:00	45.0000	12.4700	0	597.0	0	SD	0	15.24	0	36.688	0	0.739	0	2.4	0			28	0
@6472__1985677	004	B	05/21/1985	16:00	45.0000	12.4700	0	735.0	0	SD	0	14.78	0	36.743	0	0.716	0	2.2	0			40	0
@6472__1985677	005	B	05/21/1985	21:00	45.0000	12.0800	0	0.0	0	SD	0	30.33	0	36.563	0	4.240	0	0.60	0			6	0
@6472__1985677	005	B	05/21/1985	21:00	45.0000	12.0800	0	10.0	0	SD	0	30.12	0	36.543	0	4.300	0	0.60	0			6	0
@6472__1985677	005	B	05/21/1985	21:00	45.0000	12.0800	0	20.0	0	SD	0	29.92	0	36.528	0	4.280	0	0.60	0			5	0
@6472__1985677	005	B	05/21/1985	21:00	45.0000	12.0800	0	30.0	0	SD	0	27.56	0	36.371	0	3.970	0	0.50	0			6	0
@6472__1985677	005	B	05/21/1985	21:00	45.0000	12.0800	0	50.0	0	SD	0	25.33	0	36.268	0	3.870	0	0.80	0			6	0
@6472__1985677	005	B	05/21/1985	21:00	45.0000	12.0800	0	75.0	0	SD	0	24.54	0	36.208	0	3.090	0	0.97	0			8	0
@6472__1985677	005	B	05/21/1985	21:00	45.0000	12.0800	0	100.0	0	SD	0	21.70	0	35.968	0	1.610	0	1.60	0			14	0
@6472__1985677	005	B	05/21/1985	21:00	45.0000	12.0800	0	150.0	0	SD	0	17.55	0	35.735	0	0.390	0	2.10	0			23	0
@6472__1985677	005	B	05/21/1985	21:00	45.0000	12.0800	0	201.0	0	SD	0	15.87	0	35.680	0	0.320	0	2.30	0			25	0
@6472__1985677	005	B	05/21/1985	21:00	45.0000	12.0800	0	303.0	0	SD	0	14.94	0	35.987	0	0.400	0	2.30	0			26	0
@6472__1985677	005	B	05/21/1985	21:00	45.0000	12.0800	0	405.0	0	SD	0	13.42	0	35.760	0	0.705	0	2.30	0			31	0
@6472__1985677	005	B	05/21/1985	21:00	45.0000	12.0800	0	507.0	0	SD	0	15.70	0	36.638	0	0.750	0	2.20	0			27	0
@6472__1985677	005	B	05/21/1985	21:00	45.0000	12.0800	0	610.0	0	SD	0	15.48	0	36.691	0	0.705	0	2.10	0			32	0
@6472__1985677	005	B	05/21/1985	21:00	45.0000	12.0800	0	816.0	0	SD	0	14.26	0	36.720	0	0.672	0	2.40	0			41	0
@6472__1985677	005	B	05/21/1985	21:00	45.0000	12.0800	0	922.0	0	SD	0	16.75	0	37.548	0	0.672	0	2.00	0			33	0
@6472__1985677	006	B	05/22/1985	02:00	45.0000	11.7500	0	0.0	0	SD	0	29.63	0	36.454	0	4.370	0	0.5	0			4	0
@6472__1985677	006	B	05/22/1985	02:00	45.0000	11.7500	0	10.0	0	SD	0	29.58	0	36.414	0	4.340	0	0.5	0			4	0
@6472__1985677	006	B	05/22/1985	02:00	45.0000	11.7500	0	20.0	0	SD	0	28.50	0	36.357	0	4.500	0	0.5	0			4	0
@6472__1985677	006	B	05/22/1985	02:00	45.0000	11.7500	0	30.0	0	SD	0	27.10	0	36.303	0	4.620	0	0.5	0			4	0
@6472__1985677	006	B	05/22/1985	02:00	45.0000	11.7500	0	51.0	0	SD	0	25.54	0	36.259	0	4.100	0	0.7	0			6	0
@6472__1985677	006	B	05/22/1985	02:00	45.0000	11.7500	0	76.0	0	SD	0	24.21	0	36.134	0	2.870	0	0.9	0			8	0
@6472__1985677	006	B	05/22/1985	02:00	45.0000	11.7500	0	101.0	0	SD	0	21.78	0	36.072	0	1.540	0	1.3	0			12	0
@6472__1985677	006	B	05/22/1985	02:00	45.0000	11.7500	0	152.0	0	SD	0	19.34	0	36.205	0	0.974	0	1.8	0			16	0
@6472__1985677	006	B	05/22/1985	02:00	45.0000	11.7500	0	202.0	0	SD	0	15.11	0	35.715	0	0.290	0	2.3	0			24	0
@6472__1985677	006	B	05/22/1985	02:00	45.0000	11.7500	0	299.0	0	SD	0	15.12	0	36.007	0	0.440	0	2.4	0			24	0
@6472__1985677	006	B	05/22/1985	02:00	45.0000	11.7500	0	395.0	0	SD	0	14.34	0	36.086	0	0.549	0	2.4	0			30	0
@6472__1985677	006	B	05/22/1985	02:00	45.0000	11.7500	0	492.0	0	SD	0	14.83	0	36.360	0	0.593	0	2.4	0			30	0
@6472__1985677	006	B	05/22/1985	02:00	45.0000	11.7500	0	588.0	0	SD	0	14.58	0	36.278	0	0.582	0	2.4	0			35	0
@6472__1985677	006	B	05/22/1985	02:00	45.0000	11.7500	0	787.0	0	SD	0	14.74	0	36.720	0	0.593	0	2.4	0			39	0
@6472__1985677	006	B	05/22/1985	02:00	45.0000	11.7500	0	980.0	0	SD	0	13.19	0	36.488	0	0.490	0	2.6	0			40	0
@6472__1985677	007	B	05/22/1985	11:00	44.0000	12.5300	0	0.0	0	SD	0	31.15	0	36.575	0	4.25	0	0.90	0			4	0
@6472__1985677	007	B	05/22/1985	11:00	44.0000	12.5300	0	10.0	0	SD	0	30.79	0	36.567	0	4.31	0	0.97	0			5	0
@6472__1985677	007	B	05/22/1985	11:00	44.0000	12.5300	0	20.0	0	SD	0	30.50	0	36.565	0	4.23	0	0.97	0			5	0
@6472__1985677	008	B	05/22/1985	12:00	44.0000	12.4300	0	0.0	0	SD	0	31.16	0	36.550	0	4.25	0	0.4	0			6	0
@6472__1985677	008	B	05/22/1985	12:00	44.0000	12.4300	0	10.0	0	SD	0	30.38	0	36.535	0	4.30	0	0.4	0			7	0
@6472__1985677	008	B	05/22/1985	12:00	44.0000	12.4300	0	20.0	0	SD	0	30.00	0	36.512	0	4.27	0	0.4	0			7	0
@6472__1985677	008	B	05/22/1985	12:00	44.0000	12.4300	0	30.0	0	SD	0	29.62	0	36.491	0	4.40	0	0.5	0			6	0
@6472__1985677	008	B	05/22/1985	12:00	44.0000	12.4300	0	50.0	0	SD	0	26.08	0	36.261	0	4.58	0	0.6	0			6	0
@6472__1985677	008	B	05/22/1985	12:00	44.0000	12.4300	0	75.0	0	SD	0	24.24	0	36.141	0	3.41	0	0.9	0			9	0
@6472__1985677	009	B	05/22/1985	14:00	44.0000	12.4000	0	0.0	0	SD	0	30.58	0	36.539	0	4.250	0	0.4	0			3	0
@6472__1985677	009	B	05/22/1985	14:00	44.0000	12.4000	0	10.0	0	SD	0	30.54	0	36.529	0	4.320	0	0.4	0			5	0
@6472__1985677	009	B	05/22/1985	14:00	44.0000	12.4000	0	20.0	0	SD	0	30.18	0	36.500	0	4.320	0	0.4	0			5	0
@6472__1985677	009	B	05/22/1985	14:00	44.0000	12.4000	0	30.0	0	SD	0	30.08	0	36.533	0	4.420	0	0.4	0			5	0
@6472__1985677	009	B	05/22/1985	14:00	44.0000	12.4000	0	50.0	0	SD	0	29.54	0	36.440	0	4.550	0	0.4	0			5	0
@6472__1985677	009	B	05/22/1985	14:00	44.0000	12.4000	0	75.0	0	SD	0	26.20	0	36.263	0	4.690	0	0.5	0			8	0
@6472__1985677	009	B	05/22/1985	14:00	44.0000	12.4000	0	100.0	0	SD	0	23.24	0	36.017	0	2.370	0	1.2	0			14	0
@6472__1985677	009	B	05/22/1985	14:00	44.0000	12.4000	0	150.0	0	SD	0	18.93	0	35.853	0	0.616	0	2.0	0			21	0
@6472__1985677	009	B	05/22/1985	14:00	44.0000	12.4000	0	200.0	0	SD	0	16.53	0	35.735	0	0.884	0	2.2	0			25	0
@6472__1985677	009	B	05/22/1985	14:00	44.0000	12.4000	0	302.0	0	SD	0	15.20	0	35.896	0	0.450	0	2.2	0			26	0
@6472__1985677	009	B	05/22/1985	14:00	44.0000	12.4000	0	404.0	0	SD	0	16.00	4	36.387	4	0.705	4	2.0	4			27	4
@6472__1985677	009	B	05/22/1985	14:00	44.0000	12.4000	0	507.0	0	SD	0	22.18	4	36.512	4	1.380	4	2.3	4			17	4
@6472__1985677	010	B	05/22/1985	16:00	44.0000	12.3500	0	0.0	0	SD	0	30.76	0	36.547	0	4.200	0	0.4	0			2	0
@6472__1985677	010	B	05/22/1985	16:00	44.0000	12.3500	0	10.0	0	SD	0	30.48	0	36.522	0	4.310	0	0.4	0			5	0
@6472__1985677	010	B	05/22/1985	16:00	44.0000	12.3500	0	20.0	0	SD	0	30.24	0	36.511	0	4.420	0	0.4	0			5	0
@6472__1985677	010	B	05/22/1985	16:00	44.0000	12.3500	0	30.0	0	SD	0	29.44	0	36.426	0	4.600	0	0.4	0			5	0
@6472__1985677	010	B	05/22/1985	16:00	44.0000	12.3500	0	51.0	0	SD	0	26.28	0	36.290	0	4.280	0	0.4	0			5	0
@6472__1985677	010	B	05/22/1985	16:00	44.0000	12.3500	0	76.0	0	SD	0	24.64	0	36.155	0	3.480	0	0.8	0			7	0
@6472__1985677	010	B	05/22/1985	16:00	44.0000	12.3500	0	102.0	0	SD	0	21.36	0	35.994	0	1.560	0	1.5	0			15	0
@6472__1985677	010	B	05/22/1985	16:00	44.0000	12.3500	0	153.0	0	SD	0	18.05	0	35.844	0	0.460	0	2.0	0			23	0
@6472__1985677	010	B	05/22/1985	16:00	44.0000	12.3500	0	204.0	0	SD	0	15.82	0	35.689	0	0.380	0	2.2	0			27	0
@6472__1985677	010	B	05/22/1985	16:00	44.0000	12.3500	0	265.0	0	SD	0	15.10	0	35.300	0	0.929	0	1.7	0			22	0
@6472__1985677	011	B	05/22/1985	18:00	44.0000	12.2300	0	0.0	0	SD	0	30.50	0	36.471	0	4.250	0	0.5	0			4	0
@6472__1985677	011	B	05/22/1985	18:00	44.0000	12.2300	0	10.0	0	SD	0	30.32	0	36.459	0	4.350	0	0.5	0			4	0
@6472__1985677	011	B	05/22/1985	18:00	44.0000	12.2300	0	20.0	0	SD	0	29.96	0	36.412	0	4.320	0	0.5	0			4	0
@6472__1985677	011	B	05/22/1985	18:00	44.0000	12.2300	0	30.0	0	SD	0	29.64	0	36.412	0	4.380	0	0.5	0			3	0
@6472__1985677	011	B	05/22/1985	18:00	44.0000	12.2300	0	51.0	0	SD	0	26.88	0	36.280	0	4.710	0	0.5	0			3	0
@6472__1985677	011	B	05/22/1985	18:00	44.0000	12.2300	0	76.0	0	SD	0	25.22	0	36.205	0	3.960	0	0.7	0			5	0
@6472__1985677	011	B	05/22/1985	18:00	44.0000	12.2300	0	101.0	0	SD	0	21.98	0	35.933	0	1.710	0	1.5	0			12	0
@6472__1985677	011	B	05/22/1985	18:00	44.0000	12.2300	0	152.0	0	SD	0	18.70	0	36.164	0	0.884	0	1.8	0			20	0
@6472__1985677	011	B	05/22/1985	18:00	44.0000	12.2300	0	202.0	0	SD	0	15.49	0	35.794	0	0.380	0	2.2	0			25	0
@6472__1985677	011	B	05/22/1985	18:00	44.0000	12.2300	0	305.0	0	SD	0	16.22	0	36.329	0	0.694	0	2.1	0			23	0
@6472__1985677	011	B	05/22/1985	18:00	44.0000	12.2300	0	408.0	0	SD	0	16.22	0	36.526	0	0.739	0	2.1	0			24	0
@6472__1985677	011	B	05/22/1985	18:00	44.0000	12.2300	0	460.0	0	SD	0	17.25	0	36.910	0	0.918	0	1.8	0			23	0
@6472__1985677	012	B	05/22/1985	20:00	44.0000	12.0800	0	0.0	0	SD	0	30.36	0	36.510	0	4.270	0	0.4	0			2	0
@6472__1985677	012	B	05/22/1985	20:00	44.0000	12.0800	0	10.0	0	SD	0	30.33	0	36.455	0	4.310	0	0.4	0			2	0
@6472__1985677	012	B	05/22/1985	20:00	44.0000	12.0800	0	20.0	0	SD	0	30.14	0	36.439	0	4.330	0	0.4	0			3	0
@6472__1985677	012	B	05/22/1985	20:00	44.0000	12.0800	0	30.0	0	SD	0	29.60	0	36.412	0	4.400	0	0.4	0			3	0
@6472__1985677	012	B	05/22/1985	20:00	44.0000	12.0800	0	50.0	0	SD	0	27.32	0	36.276	0	4.660	0	0.8	0			4	0
@6472__1985677	012	B	05/22/1985	20:00	44.0000	12.0800	0	75.0	0	SD	0	24.84	0	36.151	0	3.740	0	0.8	0			6	0
@6472__1985677	012	B	05/22/1985	20:00	44.0000	12.0800	0	101.0	0	SD	0	21.92	0	36.102	0	1.620	0	1.6	0			12	0
@6472__1985677	012	B	05/22/1985	20:00	44.0000	12.0800	0	151.0	0	SD	0	17.65	0	35.926	0	0.470	0	2.2	0			22	0
@6472__1985677	012	B	05/22/1985	20:00	44.0000	12.0800	0	202.0	0	SD	0	15.41	0	35.689	0	0.300	0	2.4	0			27	0
@6472__1985677	012	B	05/22/1985	20:00	44.0000	12.0800	0	303.0	0	SD	0	16.32	0	36.275	0	0.616	0	2.1	0			25	0
@6472__1985677	012	B	05/22/1985	20:00	44.0000	12.0800	0	405.0	0	SD	0	15.88	0	36.493	0	0.705	0	2.1	0			26	0
@6472__1985677	012	B	05/22/1985	20:00	44.0000	12.0800	0	506.0	0	SD	0	18.14	0	37.323	0	1.110	0	1.8	0			22	0
@6472__1985677	012	B	05/22/1985	20:00	44.0000	12.0800	0	608.0	0	SD	0	20.10	0	38.211	0	1.440	0	1.7	0			17	0
@6472__1985677	012	B	05/22/1985	20:00	44.0000	12.0800	0	811.0	0	SD	0	20.36	0	38.583	0	1.380	0	1.6	0			18	0
@6472__1985678	001	B	06/28/1985	15:00	44.0000	12.5200	0	0.0	0	SD	0	30.06	0	36.653	0	4.46	0	0.4	0			6	0
@6472__1985678	001	B	06/28/1985	15:00	44.0000	12.5200	0	10.0	0	SD	0	29.96	0	36.646	0	4.57	0	0.4	0			6	0
@6472__1985678	001	B	06/28/1985	15:00	44.0000	12.5200	0	20.0	0	SD	0	26.04	0	36.225	0	4.72	0	0.8	0			11	0
@6472__1985678	001	B	06/28/1985	15:00	44.0000	12.5200	0	30.0	0	SD	0	22.39	0	35.928	0	2.21	0	1.6	0			17	0
@6472__1985678	002	B	06/28/1985	17:00	44.0000	12.4200	0	0.0	0	SD	0	30.33	0	36.563	0	4.340	0	0.4	0			5	0
@6472__1985678	002	B	06/28/1985	17:00	44.0000	12.4200	0	10.0	0	SD	0	30.34	0	36.563	0	4.350	0	0.4	0			5	0
@6472__1985678	002	B	06/28/1985	17:00	44.0000	12.4200	0	20.0	0	SD	0	29.18	0	36.588	0	4.670	0	0.5	0			6	0
@6472__1985678	002	B	06/28/1985	17:00	44.0000	12.4200	0	30.0	0	SD	0	23.72	0	36.081	0	2.540	0	1.3	0			10	0
@6472__1985678	002	B	06/28/1985	17:00	44.0000	12.4200	0	50.0	0	SD	0	20.23	0	35.864	0	1.090	0	1.8	0			17	0
@6472__1985678	002	B	06/28/1985	17:00	44.0000	12.4200	0	70.0	0	SD	0	18.90	0	35.795	0	0.649	0	2.0	0			21	0
@6472__1985678	003	B	06/28/1985	18:00	44.0000	12.3800	0	0.0	0	SD	0	30.24	0	36.550	0	4.290	0	0.4	0			3	0
@6472__1985678	003	B	06/28/1985	18:00	44.0000	12.3800	0	10.0	0	SD	0	30.28	0	36.545	0	4.330	0	0.4	0			4	0
@6472__1985678	003	B	06/28/1985	18:00	44.0000	12.3800	0	20.0	0	SD	0	29.03	0	36.517	0	4.590	0	0.4	0			4	0
@6472__1985678	003	B	06/28/1985	18:00	44.0000	12.3800	0	30.0	0	SD	0	24.32	0	36.156	0	2.820	0	1.1	0			8	0
@6472__1985678	003	B	06/28/1985	18:00	44.0000	12.3800	0	50.0	0	SD	0	19.78	0	35.890	0	0.873	0	1.9	0			16	0
@6472__1985678	003	B	06/28/1985	18:00	44.0000	12.3800	0	75.0	0	SD	0	19.78	0	35.865	0	0.716	0	2.1	0			19	0
@6472__1985678	003	B	06/28/1985	18:00	44.0000	12.3800	0	101.0	0	SD	0	17.96	0	35.739	0	0.410	0	2.2	0			24	0
@6472__1985678	003	B	06/28/1985	18:00	44.0000	12.3800	0	151.0	0	SD	0	13.53	0	35.713	0	0.300	0	2.3	0			24	0
@6472__1985678	003	B	06/28/1985	18:00	44.0000	12.3800	0	202.0	0	SD	0	15.40	0	35.762	0	0.360	0	2.3	0			25	0
@6472__1985678	003	B	06/28/1985	18:00	44.0000	12.3800	0	303.0	0	SD	0	17.88	0	36.898	0	0.884	0	1.9	0			20	0
@6472__1985678	003	B	06/28/1985	18:00	44.0000	12.3800	0	404.0	0	SD	0	18.89	0	37.577	0	1.210	0	1.8	0			19	0
@6472__1985678	003	B	06/28/1985	18:00	44.0000	12.3800	0	494.0	0	SD	0	20.02	0	38.212	0	1.420	0	1.4	0			17	0
@6472__1985678	004	B	06/28/1985	20:00	44.0000	12.3500	0	0.0	0	SD	0	30.14	0	36.542	0	4.250	0	0.4	0			3	0
@6472__1985678	004	B	06/28/1985	20:00	44.0000	12.3500	0	10.0	0	SD	0	30.14	0	36.522	0	4.330	0	0.4	0			3	0
@6472__1985678	004	B	06/28/1985	20:00	44.0000	12.3500	0	20.0	0	SD	0	30.02	0	36.514	0	4.340	0	0.5	0			3	0
@6472__1985678	004	B	06/28/1985	20:00	44.0000	12.3500	0	30.0	0	SD	0	25.41	0	36.135	0	4.270	0	0.7	0			6	0
@6472__1985678	004	B	06/28/1985	20:00	44.0000	12.3500	0	49.0	0	SD	0	21.82	0	34.944	0	1.560	0	1.8	0			12	0
@6472__1985678	004	B	06/28/1985	20:00	44.0000	12.3500	0	73.0	0	SD	0	20.53	0	36.044	0	1.200	0	1.9	0			16	0
@6472__1985678	004	B	06/28/1985	20:00	44.0000	12.3500	0	98.0	0	SD	0	18.86	0	36.052	0	0.649	0	2.1	0			19	0
@6472__1985678	004	B	06/28/1985	20:00	44.0000	12.3500	0	148.0	0	SD	0	16.23	0	35.714	0	0.280	0	2.3	0			24	0
@6472__1985678	004	B	06/28/1985	20:00	44.0000	12.3500	0	197.0	0	SD	0	15.25	0	35.684	0	0.280	0	2.4	0			26	0
@6472__1985678	004	B	06/28/1985	20:00	44.0000	12.3500	0	266.0	0	SD	0	18.78	0	37.047	0	1.010	0	1.9	0			18	0
@6472__1985679	001	B	07/17/1985	23:00	44.0000	12.0800	0	0.0	0	SD	0	26.69	0	36.305	0	4.320	0	0.60	0			2	0
@6472__1985679	001	B	07/17/1985	23:00	44.0000	12.0800	0	10.0	0	SD	0	26.66	0	36.290	0	4.330	0	0.60	0			2	0
@6472__1985679	001	B	07/17/1985	23:00	44.0000	12.0800	0	20.0	0	SD	0	25.75	0	36.229	0	4.000	0	0.97	0			5	0
@6472__1985679	001	B	07/17/1985	23:00	44.0000	12.0800	0	30.0	0	SD	0	21.14	0	35.949	0	1.330	0	1.70	0			17	0
@6472__1985679	001	B	07/17/1985	23:00	44.0000	12.0800	0	51.0	0	SD	0	18.98	0	35.920	0	0.605	0	2.00	0			17	0
@6472__1985679	001	B	07/17/1985	23:00	44.0000	12.0800	0	76.0	0	SD	0	17.58	0	35.851	0	0.526	0	2.40	0			25	0
@6472__1985679	001	B	07/17/1985	23:00	44.0000	12.0800	0	101.0	0	SD	0	15.98	0	35.658	0	0.250	0	2.20	0			24	0
@6472__1985679	001	B	07/17/1985	23:00	44.0000	12.0800	0	152.0	0	SD	0	16.22	0	35.965	0	0.400	0	2.10	0			25	0
@6472__1985679	001	B	07/17/1985	23:00	44.0000	12.0800	0	203.0	0	SD	0	15.48	0	35.904	0	0.410	0	2.10	0			28	0
@6472__1985679	001	B	07/17/1985	23:00	44.0000	12.0800	0	306.0	0	SD	0	14.76	0	36.151	0	0.515	0	2.20	0			32	0
@6472__1985679	001	B	07/17/1985	23:00	44.0000	12.0800	0	410.0	0	SD	0	13.96	0	36.096	0	0.526	0	2.50	0			33	0
@6472__1985679	001	B	07/17/1985	23:00	44.0000	12.0800	0	513.0	0	SD	0	15.14	0	36.598	0	0.683	0	2.20	0			33	0
@6472__1985679	001	B	07/17/1985	23:00	44.0000	12.0800	0	616.0	0	SD	0	17.66	0	37.516	0	1.040	0	1.70	0			27	0
@6472__1985679	001	B	07/17/1985	23:00	44.0000	12.0800	0	823.0	0	SD	0	17.70	0	37.744	0	1.010	0	1.70	0			30	0
@6472__1985679	001	B	07/17/1985	23:00	44.0000	12.0800	0	1030.0	0	SD	0	17.33	0	37.820	0	0.504	0	2.20	0			39	0
@6472__1985679	002	B	07/18/1985	02:00	44.0000	12.2300	0	0.0	0	SD	0	26.19	0	36.224	0	4.270	0	0.5	0			2	0
@6472__1985679	002	B	07/18/1985	02:00	44.0000	12.2300	0	10.0	0	SD	0	26.06	0	36.210	0	4.150	0	0.6	0			3	0
@6472__1985679	002	B	07/18/1985	02:00	44.0000	12.2300	0	20.0	0	SD	0	24.24	0	36.149	0	3.190	0	1.0	0			6	0
@6472__1985679	002	B	07/18/1985	02:00	44.0000	12.2300	0	30.0	0	SD	0	20.54	0	35.947	0	1.140	0	1.8	0			16	0
@6472__1985679	002	B	07/18/1985	02:00	44.0000	12.2300	0	50.0	0	SD	0	19.32	0	36.003	0	0.694	0	2.0	0			19	0
@6472__1985679	002	B	07/18/1985	02:00	44.0000	12.2300	0	75.0	0	SD	0	18.22	0	36.019	0	0.638	0	2.1	0			21	0
@6472__1985679	002	B	07/18/1985	02:00	44.0000	12.2300	0	100.0	0	SD	0	16.27	0	35.693	0	0.290	0	2.3	0			24	0
@6472__1985679	002	B	07/18/1985	02:00	44.0000	12.2300	0	151.0	0	SD	0	15.46	0	35.728	0	0.340	0	2.3	0			28	0
@6472__1985679	002	B	07/18/1985	02:00	44.0000	12.2300	0	201.0	0	SD	0	15.18	0	35.923	0	0.400	0	2.1	0			28	0
@6472__1985679	002	B	07/18/1985	02:00	44.0000	12.2300	0	304.0	0	SD	0	14.80	0	36.092	0	0.515	0	2.2	0			29	0
@6472__1985679	002	B	07/18/1985	02:00	44.0000	12.2300	0	407.0	0	SD	0	17.62	0	37.199	0	0.974	0	1.8	0			23	0
@6472__1985679	002	B	07/18/1985	02:00	44.0000	12.2300	0	458.0	0	SD	0	16.76	0	37.015	0	0.862	0	1.8	0			27	0
@6472__1985679	003	B	07/18/1985	04:00	44.0000	12.3500	0	0.0	0	SD	0	25.55	0	36.165	0	4.150	0	0.7	0			4	0
@6472__1985679	003	B	07/18/1985	04:00	44.0000	12.3500	0	10.0	0	SD	0	25.48	0	36.150	0	4.150	0	0.7	0			4	0
@6472__1985679	003	B	07/18/1985	04:00	44.0000	12.3500	0	20.0	0	SD	0	24.36	0	36.101	0	3.580	0	0.8	0			5	0
@6472__1985679	003	B	07/18/1985	04:00	44.0000	12.3500	0	30.0	0	SD	0	20.76	0	35.955	0	1.070	0	1.8	0			14	0
@6472__1985679	003	B	07/18/1985	04:00	44.0000	12.3500	0	50.0	0	SD	0	19.51	0	35.985	0	0.728	0	1.9	0			17	0
@6472__1985679	003	B	07/18/1985	04:00	44.0000	12.3500	0	75.0	0	SD	0	18.08	0	36.005	0	0.560	0	2.1	0			22	0
@6472__1985679	003	B	07/18/1985	04:00	44.0000	12.3500	0	100.0	0	SD	0	16.55	0	35.723	0	0.270	0	2.2	0			26	0
@6472__1985679	003	B	07/18/1985	04:00	44.0000	12.3500	0	150.0	0	SD	0	15.43	0	35.798	0	0.360	0	2.3	0			28	0
@6472__1985679	003	B	07/18/1985	04:00	44.0000	12.3500	0	201.0	0	SD	0	15.06	0	35.948	0	0.410	0	2.3	0			30	0
@6472__1985679	003	B	07/18/1985	04:00	44.0000	12.3500	0	261.0	0	SD	0	16.71	0	36.584	0	0.772	0	2.0	0			25	0
@6472__1985679	004	B	07/18/1985	06:00	44.0000	12.4000	0	0.0	0	SD	0	25.64	0	36.139	0	4.330	0	0.6	0			4	0
@6472__1985679	004	B	07/18/1985	06:00	44.0000	12.4000	0	10.0	0	SD	0	25.42	0	36.143	0	4.250	0	0.8	0			4	0
@6472__1985679	004	B	07/18/1985	06:00	44.0000	12.4000	0	20.0	0	SD	0	21.60	0	36.005	0	2.250	0	1.4	0			10	0
@6472__1985679	004	B	07/18/1985	06:00	44.0000	12.4000	0	29.0	0	SD	0	20.26	0	36.001	0	0.963	0	1.9	0			17	0
@6472__1985679	004	B	07/18/1985	06:00	44.0000	12.4000	0	50.0	0	SD	0	19.50	0	36.003	0	0.705	0	2.0	0			19	0
@6472__1985679	004	B	07/18/1985	06:00	44.0000	12.4000	0	74.0	0	SD	0	18.48	0	35.968	0	0.638	0	2.1	0			22	0
@6472__1985679	004	B	07/18/1985	06:00	44.0000	12.4000	0	99.0	0	SD	0	17.00	0	35.817	0	0.290	0	2.2	0			25	0
@6472__1985679	004	B	07/18/1985	06:00	44.0000	12.4000	0	148.0	0	SD	0	15.38	0	35.798	0	0.470	0	2.2	0			28	0
@6472__1985679	004	B	07/18/1985	06:00	44.0000	12.4000	0	198.0	0	SD	0	16.18	0	36.234	0	0.571	0	2.1	0			27	0
@6472__1985679	004	B	07/18/1985	06:00	44.0000	12.4000	0	300.0	0	SD	0	18.43	0	37.311	0	0.985	0	1.8	0			20	0
@6472__1985679	004	B	07/18/1985	06:00	44.0000	12.4000	0	401.0	0	SD	0	18.55	0	37.476	0	1.020	0	1.7	0			21	0
@6472__1985679	004	B	07/18/1985	06:00	44.0000	12.4000	0	502.0	0	SD	0	18.96	0	37.830	0	1.130	0	1.7	0			22	0
@6472__1985679	005	B	07/18/1985	08:00	44.0000	12.4300	0	0.0	0	SD	0	25.87	0	36.173	0	4.470	0	0.7	0			6	0
@6472__1985679	005	B	07/18/1985	08:00	44.0000	12.4300	0	10.0	0	SD	0	25.41	0	36.123	0	4.180	0	0.8	0			7	0
@6472__1985679	005	B	07/18/1985	08:00	44.0000	12.4300	0	20.0	0	SD	0	22.16	0	35.974	0	1.890	0	1.6	0			15	0
@6472__1985679	005	B	07/18/1985	08:00	44.0000	12.4300	0	30.0	0	SD	0	20.47	0	35.957	0	1.020	0	2.1	0			21	0
@6472__1985679	005	B	07/18/1985	08:00	44.0000	12.4300	0	50.0	0	SD	0	19.05	0	35.946	0	0.683	0	2.1	0			23	0
@6472__1985679	005	B	07/18/1985	08:00	44.0000	12.4300	0	75.0	0	SD	0	18.21	0	35.918	0	0.504	0	2.4	0			27	0
@6472__1985679	006	B	07/18/1985	11:00	44.0000	12.8800	0	0.0	0	SD	8	24.21	0	36.094	0	3.080	0	1.4	0			12	0
@6472__1985679	006	B	07/18/1985	11:00	44.0000	12.8800	0	10.0	0	SD	8	21.12	0	35.949	0	1.210	0	1.9	0			20	0
@6472__1985679	006	B	07/18/1985	11:00	44.0000	12.8800	0	20.0	0	SD	8	20.96	0	35.928	0	0.851	0	2.0	0			20	0
@6472__1985679	007	B	07/18/1985	23:00	45.0000	11.7700	0	0.0	0	SD	0	29.22	0	36.601	0	4.240	0	0.4	0			3	0
@6472__1985679	007	B	07/18/1985	23:00	45.0000	11.7700	0	10.0	0	SD	0	29.20	0	36.601	0	4.230	0	0.4	0			3	0
@6472__1985679	007	B	07/18/1985	23:00	45.0000	11.7700	0	20.0	0	SD	0	29.18	0	36.601	0	4.230	0	0.4	0			3	0
@6472__1985679	007	B	07/18/1985	23:00	45.0000	11.7700	0	30.0	0	SD	0	25.72	0	36.088	0	4.350	0	0.6	0			6	0
@6472__1985679	007	B	07/18/1985	23:00	45.0000	11.7700	0	50.0	0	SD	0	21.02	0	35.855	0	1.280	0	1.8	0			14	0
@6472__1985679	007	B	07/18/1985	23:00	45.0000	11.7700	0	75.0	0	SD	0	18.48	0	35.672	0	0.504	0	2.3	0			20	0
@6472__1985679	007	B	07/18/1985	23:00	45.0000	11.7700	0	100.0	0	SD	0	17.46	0	35.585	0	0.320	0	2.4	0			23	0
@6472__1985679	007	B	07/18/1985	23:00	45.0000	11.7700	0	150.0	0	SD	0	16.36	0	35.732	0	0.290	0	2.4	0			26	0
@6472__1985679	007	B	07/18/1985	23:00	45.0000	11.7700	0	200.0	0	SD	0	15.36	0	35.778	0	0.340	0	2.4	0			27	0
@6472__1985679	007	B	07/18/1985	23:00	45.0000	11.7700	0	301.0	0	SD	0	14.36	0	35.912	0	0.410	0	2.4	0			29	0
@6472__1985679	007	B	07/18/1985	23:00	45.0000	11.7700	0	402.0	0	SD	0	13.40	0	35.920	0	0.450	0	2.5	0			35	0
@6472__1985679	007	B	07/18/1985	23:00	45.0000	11.7700	0	504.0	0	SD	0	13.44	0	36.153	0	0.504	0	2.5	0			40	0
@6472__1985679	007	B	07/18/1985	23:00	45.0000	11.7700	0	606.0	0	SD	0	12.63	0	36.140	0	0.515	0	2.5	0			47	0
@6472__1985679	007	B	07/18/1985	23:00	45.0000	11.7700	0	811.0	0	SD	0	12.12	0	36.172	0	0.504	0	2.5	0			50	0
@6472__1985679	007	B	07/18/1985	23:00	45.0000	11.7700	0	1016.0	0	SD	0	10.31	0	35.830	0	0.504	0	2.6	0			58	0
@6472__1985679	008	B	07/19/1985	03:00	45.0000	12.1000	0	0.0	0	SD	0	29.08	0	36.585	0	4.220	0	0.4	0			2	0
@6472__1985679	008	B	07/19/1985	03:00	45.0000	12.1000	0	10.0	0	SD	0	29.07	0	36.583	0	4.310	0	0.4	0			3	0
@6472__1985679	008	B	07/19/1985	03:00	45.0000	12.1000	0	20.0	0	SD	0	29.08	0	36.583	0	4.270	0	0.4	0			3	0
@6472__1985679	008	B	07/19/1985	03:00	45.0000	12.1000	0	30.0	0	SD	0	23.46	0	35.951	0	3.110	0	1.0	0			10	0
@6472__1985679	008	B	07/19/1985	03:00	45.0000	12.1000	0	50.0	0	SD	0	20.39	0	35.738	0	1.370	0	1.9	0			16	0
@6472__1985679	008	B	07/19/1985	03:00	45.0000	12.1000	0	75.0	0	SD	0	17.89	0	35.642	0	0.390	0	2.2	0			24	0
@6472__1985679	008	B	07/19/1985	03:00	45.0000	12.1000	0	100.0	0	SD	0	17.30	0	35.768	0	0.350	0	2.2	0			24	0
@6472__1985679	008	B	07/19/1985	03:00	45.0000	12.1000	0	150.0	0	SD	0	15.53	0	35.657	0	0.320	0	2.2	0			27	0
@6472__1985679	008	B	07/19/1985	03:00	45.0000	12.1000	0	200.0	0	SD	0	15.70	0	35.918	0	0.480	0	2.2	0			27	0
@6472__1985679	008	B	07/19/1985	03:00	45.0000	12.1000	0	300.0	0	SD	0	14.60	0	36.006	0	0.549	0	2.2	0			30	0
@6472__1985679	008	B	07/19/1985	03:00	45.0000	12.1000	0	400.0	0	SD	0	14.26	0	36.122	0	0.537	0	2.2	0			34	0
@6472__1985679	008	B	07/19/1985	03:00	45.0000	12.1000	0	499.0	0	SD	0	13.88	0	36.229	0	0.549	0	2.5	0			37	0
@6472__1985679	008	B	07/19/1985	03:00	45.0000	12.1000	0	598.0	0	SD	0	13.26	0	36.206	0	0.560	0	2.5	0			44	0
@6472__1985679	008	B	07/19/1985	03:00	45.0000	12.1000	0	797.0	0	SD	0	12.16	0	36.139	0	0.240	0	2.7	0			52	0
@6472__1985679	008	B	07/19/1985	03:00	45.0000	12.1000	0	995.0	0	SD	0	12.86	0	36.458	0	0.560	0	2.6	0			52	0
@6472__1985679	009	B	07/19/1985	08:00	45.0000	12.4700	0	0.0	0	SD	0	27.76	0	36.321	0	4.270	0	0.4	0			4	0
@6472__1985679	009	B	07/19/1985	08:00	45.0000	12.4700	0	10.0	0	SD	0	27.72	0	36.321	0	4.490	0	0.6	0			4	0
@6472__1985679	009	B	07/19/1985	08:00	45.0000	12.4700	0	20.0	0	SD	0	23.68	0	36.002	0	3.690	0	1.0	0			5	0
@6472__1985679	009	B	07/19/1985	08:00	45.0000	12.4700	0	30.0	0	SD	0	22.31	0	35.931	0	2.270	0	1.5	0			6	0
@6472__1985679	009	B	07/19/1985	08:00	45.0000	12.4700	0	50.0	0	SD	0	18.83	0	35.735	0	0.605	0	2.3	0			19	0
@6472__1985679	009	B	07/19/1985	08:00	45.0000	12.4700	0	75.0	0	SD	0	17.12	0	35.650	0	0.380	0	2.4	0			24	0
@6472__1985679	009	B	07/19/1985	08:00	45.0000	12.4700	0	100.0	0	SD	0	16.66	0	35.787	0	0.290	0	2.5	0			24	0
@6472__1985679	009	B	07/19/1985	08:00	45.0000	12.4700	0	150.0	0	SD	0	14.92	0	35.644	0	0.270	0	2.5	0			27	0
@6472__1985679	009	B	07/19/1985	08:00	45.0000	12.4700	0	200.0	0	SD	0	14.54	0	35.746	0	0.310	0	2.5	0			27	0
@6472__1985679	009	B	07/19/1985	08:00	45.0000	12.4700	0	300.0	0	SD	0	14.26	0	35.925	0	0.440	0	2.5	0			30	0
@6472__1985679	009	B	07/19/1985	08:00	45.0000	12.4700	0	400.0	0	SD	0	14.40	0	36.173	0	0.537	0	2.5	0			32	0
@6472__1985679	009	B	07/19/1985	08:00	45.0000	12.4700	0	500.0	0	SD	0	14.10	0	36.296	0	0.549	0	2.5	0			36	0
@6472__1985679	009	B	07/19/1985	08:00	45.0000	12.4700	0	600.0	0	SD	0	13.06	0	36.113	0	0.490	0	2.6	0			41	0
@6472__1985679	009	B	07/19/1985	08:00	45.0000	12.4700	0	769.0	0	SD	0	12.36	0	36.084	0	0.490	0	2.7	0			48	0
@6472__1985679	010	B	07/19/1985	11:00	45.0000	12.5500	0	0.0	0	SD	0	28.39	0	36.375	0	4.370	0	0.5	0			5	0
@6472__1985679	010	B	07/19/1985	11:00	45.0000	12.5500	0	10.0	0	SD	0	27.98	0	36.351	0	4.430	0	0.6	0			5	0
@6472__1985679	010	B	07/19/1985	11:00	45.0000	12.5500	0	20.0	0	SD	0	23.90	0	35.983	0	4.090	0	0.9	0			6	0
@6472__1985679	010	B	07/19/1985	11:00	45.0000	12.5500	0	30.0	0	SD	0	22.35	0	35.911	0	2.370	0	1.5	0			6	0
@6472__1985679	010	B	07/19/1985	11:00	45.0000	12.5500	0	50.0	0	SD	0	18.76	0	35.826	0	0.571	0	2.2	0			21	0
@6472__1985679	010	B	07/19/1985	11:00	45.0000	12.5500	0	75.0	0	SD	0	17.68	0	35.860	0	0.450	0	2.4	0			24	0
@6472__1985679	010	B	07/19/1985	11:00	45.0000	12.5500	0	100.0	0	SD	0	16.26	0	35.721	0	0.290	0	2.4	0			27	0
@6472__1985679	010	B	07/19/1985	11:00	45.0000	12.5500	0	150.0	0	SD	0	15.12	0	35.606	0	0.320	0	2.4	0			31	0
@6472__1985679	010	B	07/19/1985	11:00	45.0000	12.5500	0	200.0	0	SD	0	14.73	0	35.692	0	0.370	0	2.5	0			31	0
@6472__1985679	010	B	07/19/1985	11:00	45.0000	12.5500	0	301.0	0	SD	0	14.27	0	35.905	0	0.430	0	2.2	0			28	0
@6472__1985679	011	B	07/19/1985	12:00	45.0000	12.5700	0	0.0	0	SD	0	28.54	0	36.380	0	4.390	0	0.5	0			6	0
@6472__1985679	011	B	07/19/1985	12:00	45.0000	12.5700	0	10.0	0	SD	0	27.97	0	36.358	0	4.530	0	0.5	0			6	0
@6472__1985679	011	B	07/19/1985	12:00	45.0000	12.5700	0	20.0	0	SD	0	24.28	0	36.037	0	4.070	0	0.8	0			8	0
@6472__1985679	011	B	07/19/1985	12:00	45.0000	12.5700	0	30.0	0	SD	0	22.34	0	35.904	0	2.260	0	1.5	0			9	0
@6472__1985679	011	B	07/19/1985	12:00	45.0000	12.5700	0	50.0	0	SD	0	19.07	0	35.912	0	0.661	0	2.3	0			23	0
@6472__1985679	011	B	07/19/1985	12:00	45.0000	12.5700	0	75.0	0	SD	0	17.78	0	35.865	0	0.515	0	2.4	0			24	0
@6472__1985679	011	B	07/19/1985	12:00	45.0000	12.5700	0	100.0	0	SD	0	16.17	0	35.730	0	0.280	0	2.4	0			26	0
@6472__1985679	012	B	07/19/1985	14:00	45.0000	12.7200	0	0.0	0	SD	0	29.61	0	36.527	0	4.35	0	0.4	0			3	0
@6472__1985679	012	B	07/19/1985	14:00	45.0000	12.7200	0	10.0	0	SD	0	29.24	0	36.476	0	4.35	0	0.5	0			3	0
@6472__1985679	012	B	07/19/1985	14:00	45.0000	12.7200	0	20.0	0	SD	0	26.23	0	36.202	0	4.13	0	0.7	0			4	0
@6472__1985679	012	B	07/19/1985	14:00	45.0000	12.7200	0	30.0	0	SD	0	22.64	0	35.953	0	2.31	0	1.8	0			13	0
@649___1991680	001	B	10/02/1991	12:19	43.4500	12.5833	0	0.0	0	BX	0	99.90	
@649___1991680	001	B	10/02/1991	12:19	43.4500	12.5833	0	24.0	0	BX	0	29.84	
@649___1991680	001	B	10/02/1991	12:19	43.4500	12.5833	0	49.0	0	BX	0	29.65	0
@649___1991680	001	B	10/02/1991	12:19	43.4500	12.5833	0	56.0	0	BX	0	29.43	
@649___1991680	001	B	10/02/1991	12:19	43.4500	12.5833	0	61.0	0	BX	0	23.87	
@649___1991680	001	B	10/02/1991	12:19	43.4500	12.5833	0	81.0	0	BX	0	17.79	0
@649___1991680	001	B	10/02/1991	12:19	43.4500	12.5833	0	86.0	0	BX	0	16.89	0
@649___1991680	001	B	10/02/1991	12:19	43.4500	12.5833	0	95.0	0	BX	0	16.25	0
@649___1991680	001	B	10/02/1991	12:19	43.4500	12.5833	0	99.0	0	BX	0	16.00	0
@649___1991680	001	B	10/02/1991	12:19	43.4500	12.5833	0	140.0	0	BX	0	15.27	0
@649___1991680	001	B	10/02/1991	12:19	43.4500	12.5833	0	153.0	0	BX	0	15.70	0
@649___1991680	001	B	10/02/1991	12:19	43.4500	12.5833	0	172.0	0	BX	0	15.97	0
@649___1991680	001	B	10/02/1991	12:19	43.4500	12.5833	0	181.0	0	BX	0	15.87	0
@649___1991680	002	B	10/02/1991	18:00	42.7000	14.2000	0	0.0	0	BX	0	99.90	
@649___1991680	002	B	10/02/1991	18:00	42.7000	14.2000	0	39.0	0	BX	0	30.61	
@649___1991680	002	B	10/02/1991	18:00	42.7000	14.2000	0	48.0	0	BX	0	30.52	0
@649___1991680	002	B	10/02/1991	18:00	42.7000	14.2000	0	54.0	0	BX	0	30.17	0
@649___1991680	002	B	10/02/1991	18:00	42.7000	14.2000	0	60.0	0	BX	0	28.73	
@649___1991680	002	B	10/02/1991	18:00	42.7000	14.2000	0	61.0	0	BX	0	24.44	
@649___1991680	002	B	10/02/1991	18:00	42.7000	14.2000	0	71.0	0	BX	0	19.27	0
@649___1991680	002	B	10/02/1991	18:00	42.7000	14.2000	0	74.0	0	BX	0	18.84	0
@649___1991680	002	B	10/02/1991	18:00	42.7000	14.2000	0	78.0	0	BX	0	18.62	0
@649___1992681	001	B	01/29/1992	09:00	42.4800	14.4000	0	0.0	0	BX	0	26.18	0
@649___1992681	001	B	01/29/1992	09:00	42.4800	14.4000	0	48.0	0	BX	0	25.89	0
@649___1992681	001	B	01/29/1992	09:00	42.4800	14.4000	0	60.0	0	BX	0	25.74	0
@649___1992681	001	B	01/29/1992	09:00	42.4800	14.4000	0	70.0	0	BX	0	25.42	0
@649___1992681	001	B	01/29/1992	09:00	42.4800	14.4000	0	78.0	0	BX	0	24.75	0
@649___1992681	002	B	01/29/1992	17:00	43.3200	12.6200	0	0.0	0	BX	0	26.26	0
@649___1992681	002	B	01/29/1992	17:00	43.3200	12.6200	0	16.0	0	BX	0	26.26	0
@649___1992681	002	B	01/29/1992	17:00	43.3200	12.6200	0	39.0	0	BX	0	25.97	0
@649___1992681	002	B	01/29/1992	17:00	43.3200	12.6200	0	78.0	0	BX	0	25.84	0
@649___1992681	002	B	01/29/1992	17:00	43.3200	12.6200	0	122.0	0	BX	0	25.08	0
@649___1992681	002	B	01/29/1992	17:00	43.3200	12.6200	0	136.0	0	BX	0	24.59	0
@649___1992681	002	B	01/29/1992	17:00	43.3200	12.6200	0	150.0	0	BX	0	23.64	0
@649___1992681	002	B	01/29/1992	17:00	43.3200	12.6200	0	163.0	0	BX	0	23.49	0
@649___1992681	003	B	01/29/1992	21:00	44.1700	12.2500	0	0.0	0	BX	0	26.05	0
@649___1992681	003	B	01/29/1992	21:00	44.1700	12.2500	0	81.0	0	BX	0	26.00	0
@649___1992681	003	B	01/29/1992	21:00	44.1700	12.2500	0	86.0	0	BX	0	25.50	
@649___1992681	003	B	01/29/1992	21:00	44.1700	12.2500	0	87.0	0	BX	0	22.93	
@649___1992681	003	B	01/29/1992	21:00	44.1700	12.2500	0	90.0	0	BX	0	22.59	0
@649___1992681	003	B	01/29/1992	21:00	44.1700	12.2500	0	101.0	0	BX	0	22.06	0
@649___1992681	003	B	01/29/1992	21:00	44.1700	12.2500	0	110.0	0	BX	0	20.45	0
@649___1992681	003	B	01/29/1992	21:00	44.1700	12.2500	0	113.0	0	BX	0	20.17	0
@649___1992681	003	B	01/29/1992	21:00	44.1700	12.2500	0	131.0	0	BX	0	19.64	0
@649___1992681	003	B	01/29/1992	21:00	44.1700	12.2500	0	138.0	0	BX	0	19.32	0
@649___1992681	003	B	01/29/1992	21:00	44.1700	12.2500	0	149.0	0	BX	0	18.34	0
@649___1992681	003	B	01/29/1992	21:00	44.1700	12.2500	0	157.0	0	BX	0	17.17	0
@649___1992681	003	B	01/29/1992	21:00	44.1700	12.2500	0	162.0	0	BX	0	16.70	0
@649___1992681	003	B	01/29/1992	21:00	44.1700	12.2500	0	170.0	0	BX	0	16.37	0
@649___1992681	003	B	01/29/1992	21:00	44.1700	12.2500	0	208.0	0	BX	0	15.50	0
@649___1992681	003	B	01/29/1992	21:00	44.1700	12.2500	0	223.0	0	BX	0	15.32	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	0.6	0	BX	0	99.900	8
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	1.3	0	BX	0	99.900	8
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	1.9	0	BX	0	99.900	8
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	2.6	0	BX	0	99.900	8
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	3.2	0	BX	0	99.900	
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	3.9	0	BX	0	30.410	
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	4.5	0	BX	0	29.710	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	5.2	0	BX	0	29.170	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	5.8	0	BX	0	28.970	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	6.5	0	BX	0	28.880	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	7.1	0	BX	0	28.820	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	7.8	0	BX	0	28.800	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	8.4	0	BX	0	28.760	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	9.1	0	BX	0	28.720	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	9.7	0	BX	0	28.670	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	10.3	0	BX	0	28.600	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	11.0	0	BX	0	28.510	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	11.6	0	BX	0	28.400	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	12.3	0	BX	0	28.270	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	12.9	0	BX	0	28.130	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	13.6	0	BX	0	28.000	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	14.2	0	BX	0	27.880	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	14.9	0	BX	0	27.780	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	15.5	0	BX	0	27.630	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	16.2	0	BX	0	27.490	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	16.8	0	BX	0	27.390	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	17.5	0	BX	0	27.290	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	18.1	0	BX	0	27.170	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	18.8	0	BX	0	27.000	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	19.4	0	BX	0	26.850	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	20.0	0	BX	0	26.710	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	20.7	0	BX	0	26.550	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	21.3	0	BX	0	26.390	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	22.0	0	BX	0	26.300	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	22.6	0	BX	0	26.160	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	23.3	0	BX	0	26.050	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	23.9	0	BX	0	25.940	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	24.6	0	BX	0	25.740	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	25.2	0	BX	0	25.410	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	25.9	0	BX	0	25.070	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	26.5	0	BX	0	24.590	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	27.1	0	BX	0	24.320	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	27.8	0	BX	0	24.150	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	28.4	0	BX	0	23.960	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	29.1	0	BX	0	23.650	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	29.7	0	BX	0	23.340	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	30.4	0	BX	0	23.100	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	31.0	0	BX	0	22.860	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	31.7	0	BX	0	22.680	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	32.3	0	BX	0	22.500	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	33.0	0	BX	0	22.360	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	33.6	0	BX	0	22.180	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	34.2	0	BX	0	22.090	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	34.9	0	BX	0	22.030	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	35.5	0	BX	0	21.910	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	36.2	0	BX	0	21.810	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	36.8	0	BX	0	21.760	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	37.5	0	BX	0	21.730	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	38.1	0	BX	0	21.720	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	38.8	0	BX	0	21.630	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	39.4	0	BX	0	21.530	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	40.0	0	BX	0	21.400	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	40.7	0	BX	0	21.250	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	41.3	0	BX	0	21.130	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	42.0	0	BX	0	21.040	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	42.6	0	BX	0	20.970	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	43.3	0	BX	0	20.900	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	43.9	0	BX	0	20.840	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	44.6	0	BX	0	20.790	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	45.2	0	BX	0	20.720	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	45.8	0	BX	0	20.600	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	46.5	0	BX	0	20.480	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	47.1	0	BX	0	20.410	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	47.8	0	BX	0	20.370	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	48.4	0	BX	0	20.320	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	49.1	0	BX	0	20.290	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	49.7	0	BX	0	20.230	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	50.4	0	BX	0	20.170	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	51.0	0	BX	0	20.120	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	51.6	0	BX	0	20.090	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	52.3	0	BX	0	20.040	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	52.9	0	BX	0	19.980	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	53.6	0	BX	0	19.860	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	54.2	0	BX	0	19.760	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	54.9	0	BX	0	19.660	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	55.5	0	BX	0	19.580	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	56.1	0	BX	0	19.550	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	56.8	0	BX	0	19.540	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	57.4	0	BX	0	19.500	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	58.1	0	BX	0	19.430	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	58.7	0	BX	0	19.350	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	59.4	0	BX	0	19.270	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	60.0	0	BX	0	19.150	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	60.6	0	BX	0	19.000	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	61.3	0	BX	0	18.590	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	61.9	0	BX	0	18.210	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	62.6	0	BX	0	17.990	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	63.2	0	BX	0	17.870	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	63.9	0	BX	0	17.820	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	64.5	0	BX	0	17.790	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	65.1	0	BX	0	17.760	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	65.8	0	BX	0	17.740	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	66.4	0	BX	0	17.700	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	67.1	0	BX	0	17.540	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	67.7	0	BX	0	17.460	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	68.4	0	BX	0	17.410	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	69.0	0	BX	0	17.370	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	69.6	0	BX	0	17.300	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	70.3	0	BX	0	17.270	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	70.9	0	BX	0	17.230	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	71.6	0	BX	0	17.200	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	72.2	0	BX	0	17.170	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	72.9	0	BX	0	17.160	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	73.5	0	BX	0	17.150	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	74.1	0	BX	0	17.130	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	74.8	0	BX	0	17.120	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	75.4	0	BX	0	17.110	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	76.1	0	BX	0	17.090	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	76.7	0	BX	0	17.090	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	77.4	0	BX	0	17.090	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	78.0	0	BX	0	17.080	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	78.6	0	BX	0	17.070	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	79.3	0	BX	0	17.080	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	79.9	0	BX	0	17.060	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	80.6	0	BX	0	17.050	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	81.2	0	BX	0	17.050	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	81.8	0	BX	0	17.040	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	82.5	0	BX	0	17.030	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	83.1	0	BX	0	17.020	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	83.8	0	BX	0	17.000	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	84.4	0	BX	0	16.990	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	85.1	0	BX	0	16.980	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	85.7	0	BX	0	16.980	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	86.3	0	BX	0	16.980	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	87.0	0	BX	0	16.980	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	87.6	0	BX	0	16.970	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	88.3	0	BX	0	16.980	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	88.9	0	BX	0	16.980	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	89.5	0	BX	0	16.970	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	90.2	0	BX	0	16.960	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	90.8	0	BX	0	16.940	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	91.5	0	BX	0	16.930	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	92.1	0	BX	0	16.920	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	92.7	0	BX	0	16.920	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	93.4	0	BX	0	16.900	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	94.0	0	BX	0	16.900	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	94.7	0	BX	0	16.880	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	95.3	0	BX	0	16.890	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	96.0	0	BX	0	16.890	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	96.6	0	BX	0	16.890	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	97.2	0	BX	0	16.890	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	97.9	0	BX	0	16.900	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	98.5	0	BX	0	16.900	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	99.2	0	BX	0	16.910	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	99.8	0	BX	0	16.900	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	100.4	0	BX	0	16.900	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	101.1	0	BX	0	16.910	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	101.7	0	BX	0	16.900	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	102.4	0	BX	0	16.890	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	103.0	0	BX	0	16.890	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	103.6	0	BX	0	16.880	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	104.3	0	BX	0	16.870	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	104.9	0	BX	0	16.880	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	105.6	0	BX	0	16.870	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	106.2	0	BX	0	16.860	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	106.8	0	BX	0	16.840	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	107.5	0	BX	0	16.830	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	108.1	0	BX	0	16.830	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	108.8	0	BX	0	16.820	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	109.4	0	BX	0	16.810	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	110.0	0	BX	0	16.810	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	110.7	0	BX	0	16.810	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	111.3	0	BX	0	16.800	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	112.0	0	BX	0	16.800	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	112.6	0	BX	0	16.790	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	113.2	0	BX	0	16.760	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	113.9	0	BX	0	16.750	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	114.5	0	BX	0	16.740	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	115.2	0	BX	0	16.720	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	115.8	0	BX	0	16.720	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	116.4	0	BX	0	16.710	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	117.1	0	BX	0	16.710	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	117.7	0	BX	0	16.700	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	118.4	0	BX	0	16.680	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	119.0	0	BX	0	16.680	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	119.6	0	BX	0	16.680	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	120.3	0	BX	0	16.680	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	120.9	0	BX	0	16.660	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	121.5	0	BX	0	16.680	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	122.2	0	BX	0	16.660	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	122.8	0	BX	0	16.660	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	123.5	0	BX	0	16.660	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	124.1	0	BX	0	16.660	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	124.7	0	BX	0	16.650	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	125.4	0	BX	0	16.630	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	126.0	0	BX	0	16.630	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	126.7	0	BX	0	16.640	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	127.3	0	BX	0	16.640	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	127.9	0	BX	0	16.630	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	128.6	0	BX	0	16.640	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	129.2	0	BX	0	16.640	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	129.9	0	BX	0	16.630	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	130.5	0	BX	0	16.620	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	131.1	0	BX	0	16.610	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	131.8	0	BX	0	16.600	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	132.4	0	BX	0	16.590	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	133.0	0	BX	0	16.600	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	133.7	0	BX	0	16.600	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	134.3	0	BX	0	16.600	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	135.0	0	BX	0	16.600	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	135.6	0	BX	0	16.600	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	136.2	0	BX	0	16.600	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	136.9	0	BX	0	16.590	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	137.5	0	BX	0	16.590	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	138.1	0	BX	0	16.600	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	138.8	0	BX	0	16.590	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	139.4	0	BX	0	16.590	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	140.1	0	BX	0	16.600	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	140.7	0	BX	0	16.590	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	141.3	0	BX	0	16.580	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	142.0	0	BX	0	16.580	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	142.6	0	BX	0	16.560	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	143.3	0	BX	0	16.550	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	143.9	0	BX	0	16.550	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	144.5	0	BX	0	16.560	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	145.2	0	BX	0	16.570	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	145.8	0	BX	0	16.580	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	146.4	0	BX	0	16.590	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	147.1	0	BX	0	16.580	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	147.7	0	BX	0	16.570	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	148.4	0	BX	0	16.580	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	149.0	0	BX	0	16.580	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	149.6	0	BX	0	16.570	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	150.3	0	BX	0	16.570	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	150.9	0	BX	0	16.560	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	151.5	0	BX	0	16.560	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	152.2	0	BX	0	16.550	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	152.8	0	BX	0	16.550	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	153.4	0	BX	0	16.520	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	154.1	0	BX	0	16.500	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	154.7	0	BX	0	16.490	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	155.4	0	BX	0	16.460	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	156.0	0	BX	0	16.440	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	156.6	0	BX	0	16.430	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	157.3	0	BX	0	16.410	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	157.9	0	BX	0	16.390	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	158.5	0	BX	0	16.390	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	159.2	0	BX	0	16.390	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	159.8	0	BX	0	16.390	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	160.5	0	BX	0	16.400	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	161.1	0	BX	0	16.390	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	161.7	0	BX	0	16.370	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	162.4	0	BX	0	16.360	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	163.0	0	BX	0	16.340	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	163.6	0	BX	0	16.320	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	164.3	0	BX	0	16.300	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	164.9	0	BX	0	16.280	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	165.5	0	BX	0	16.260	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	166.2	0	BX	0	16.260	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	166.8	0	BX	0	16.239	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	167.4	0	BX	0	16.239	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	168.1	0	BX	0	16.230	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	168.7	0	BX	0	16.210	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	169.4	0	BX	0	16.190	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	170.0	0	BX	0	16.180	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	170.6	0	BX	0	16.149	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	171.3	0	BX	0	16.140	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	171.9	0	BX	0	16.190	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	172.5	0	BX	0	16.270	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	173.2	0	BX	0	16.309	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	173.8	0	BX	0	16.320	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	174.4	0	BX	0	16.290	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	175.1	0	BX	0	16.270	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	175.7	0	BX	0	16.250	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	176.3	0	BX	0	16.230	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	177.0	0	BX	0	16.219	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	177.6	0	BX	0	16.210	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	178.3	0	BX	0	16.210	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	178.9	0	BX	0	16.190	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	179.5	0	BX	0	16.190	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	180.2	0	BX	0	16.200	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	180.8	0	BX	0	16.200	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	181.4	0	BX	0	16.200	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	182.1	0	BX	0	16.200	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	182.7	0	BX	0	16.190	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	183.3	0	BX	0	16.129	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	184.0	0	BX	0	16.020	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	184.6	0	BX	0	15.950	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	185.2	0	BX	0	15.930	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	185.9	0	BX	0	15.920	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	186.5	0	BX	0	15.900	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	187.1	0	BX	0	15.890	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	187.8	0	BX	0	15.900	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	188.4	0	BX	0	15.900	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	189.0	0	BX	0	15.890	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	189.7	0	BX	0	15.870	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	190.3	0	BX	0	15.850	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	190.9	0	BX	0	15.840	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	191.6	0	BX	0	15.820	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	192.2	0	BX	0	15.830	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	192.9	0	BX	0	15.830	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	193.5	0	BX	0	15.820	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	194.1	0	BX	0	15.810	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	194.8	0	BX	0	15.800	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	195.4	0	BX	0	15.800	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	196.0	0	BX	0	15.810	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	196.7	0	BX	0	15.800	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	197.3	0	BX	0	15.790	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	197.9	0	BX	0	15.770	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	198.6	0	BX	0	15.770	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	199.2	0	BX	0	15.760	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	199.8	0	BX	0	15.760	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	200.5	0	BX	0	15.760	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	201.1	0	BX	0	15.750	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	201.7	0	BX	0	15.740	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	202.4	0	BX	0	15.760	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	203.0	0	BX	0	15.750	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	203.6	0	BX	0	15.750	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	204.3	0	BX	0	15.750	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	204.9	0	BX	0	15.730	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	205.5	0	BX	0	15.740	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	206.2	0	BX	0	15.750	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	206.8	0	BX	0	15.750	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	207.4	0	BX	0	15.750	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	208.1	0	BX	0	15.750	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	208.7	0	BX	0	15.760	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	209.3	0	BX	0	15.770	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	210.0	0	BX	0	15.770	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	210.6	0	BX	0	15.790	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	211.2	0	BX	0	15.790	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	211.9	0	BX	0	15.800	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	212.5	0	BX	0	15.790	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	213.1	0	BX	0	15.790	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	213.8	0	BX	0	15.800	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	214.4	0	BX	0	15.800	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	215.0	0	BX	0	15.800	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	215.7	0	BX	0	15.810	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	216.3	0	BX	0	15.810	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	216.9	0	BX	0	15.800	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	217.6	0	BX	0	15.810	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	218.2	0	BX	0	15.820	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	218.8	0	BX	0	15.850	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	219.4	0	BX	0	15.870	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	220.1	0	BX	0	15.900	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	220.7	0	BX	0	15.920	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	221.3	0	BX	0	15.930	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	222.0	0	BX	0	15.970	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	222.6	0	BX	0	15.990	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	223.2	0	BX	0	15.970	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	223.9	0	BX	0	15.980	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	224.5	0	BX	0	15.990	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	225.1	0	BX	0	15.980	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	225.8	0	BX	0	15.980	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	226.4	0	BX	0	15.980	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	227.0	0	BX	0	15.980	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	227.7	0	BX	0	15.970	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	228.3	0	BX	0	15.940	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	228.9	0	BX	0	15.920	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	229.6	0	BX	0	15.920	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	230.2	0	BX	0	15.910	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	230.8	0	BX	0	15.900	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	231.5	0	BX	0	15.890	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	232.1	0	BX	0	15.860	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	232.7	0	BX	0	15.850	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	233.4	0	BX	0	15.870	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	234.0	0	BX	0	15.870	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	234.6	0	BX	0	15.860	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	235.2	0	BX	0	15.870	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	235.9	0	BX	0	15.870	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	236.5	0	BX	0	15.860	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	237.1	0	BX	0	15.860	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	237.8	0	BX	0	15.780	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	238.4	0	BX	0	15.990	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	239.0	0	BX	0	15.880	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	239.7	0	BX	0	15.860	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	240.3	0	BX	0	15.850	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	240.9	0	BX	0	15.840	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	241.6	0	BX	0	15.820	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	242.2	0	BX	0	15.830	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	242.8	0	BX	0	15.830	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	243.4	0	BX	0	15.820	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	244.1	0	BX	0	15.820	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	244.7	0	BX	0	15.820	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	245.3	0	BX	0	15.810	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	246.0	0	BX	0	15.820	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	246.6	0	BX	0	15.820	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	247.2	0	BX	0	15.820	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	247.9	0	BX	0	15.820	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	248.5	0	BX	0	15.810	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	249.1	0	BX	0	15.810	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	249.8	0	BX	0	15.810	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	250.4	0	BX	0	15.810	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	251.0	0	BX	0	15.810	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	251.6	0	BX	0	15.810	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	252.3	0	BX	0	15.820	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	252.9	0	BX	0	15.810	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	253.5	0	BX	0	15.820	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	254.2	0	BX	0	15.820	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	254.8	0	BX	0	15.810	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	255.4	0	BX	0	15.810	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	256.1	0	BX	0	15.800	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	256.7	0	BX	0	15.810	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	257.3	0	BX	0	15.810	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	257.9	0	BX	0	15.810	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	258.6	0	BX	0	15.810	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	259.2	0	BX	0	15.810	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	259.8	0	BX	0	15.810	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	260.5	0	BX	0	15.820	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	261.1	0	BX	0	15.810	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	261.7	0	BX	0	15.820	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	262.4	0	BX	0	15.810	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	263.0	0	BX	0	15.820	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	263.6	0	BX	0	15.810	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	264.2	0	BX	0	15.810	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	264.9	0	BX	0	15.810	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	265.5	0	BX	0	15.810	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	266.1	0	BX	0	15.810	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	266.8	0	BX	0	15.810	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	267.4	0	BX	0	15.810	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	268.0	0	BX	0	15.810	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	268.6	0	BX	0	15.820	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	269.3	0	BX	0	15.800	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	269.9	0	BX	0	15.810	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	270.5	0	BX	0	15.820	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	271.2	0	BX	0	15.820	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	271.8	0	BX	0	15.820	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	272.4	0	BX	0	15.810	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	273.0	0	BX	0	15.810	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	273.7	0	BX	0	15.810	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	274.3	0	BX	0	15.800	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	274.9	0	BX	0	15.800	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	275.6	0	BX	0	15.800	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	276.2	0	BX	0	15.800	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	276.8	0	BX	0	15.810	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	277.4	0	BX	0	15.810	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	278.1	0	BX	0	15.810	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	278.7	0	BX	0	15.820	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	279.3	0	BX	0	15.810	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	280.0	0	BX	0	15.820	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	280.6	0	BX	0	15.820	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	281.2	0	BX	0	15.820	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	281.8	0	BX	0	15.810	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	282.5	0	BX	0	15.820	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	283.1	0	BX	0	15.810	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	283.7	0	BX	0	15.820	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	284.4	0	BX	0	15.820	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	285.0	0	BX	0	15.810	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	285.6	0	BX	0	15.810	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	286.2	0	BX	0	15.810	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	286.9	0	BX	0	15.820	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	287.5	0	BX	0	15.820	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	288.1	0	BX	0	15.820	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	288.7	0	BX	0	15.810	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	289.4	0	BX	0	15.820	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	290.0	0	BX	0	15.820	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	290.6	0	BX	0	15.820	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	291.3	0	BX	0	15.830	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	291.9	0	BX	0	15.820	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	292.5	0	BX	0	15.810	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	293.1	0	BX	0	15.820	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	293.8	0	BX	0	15.830	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	294.4	0	BX	0	15.820	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	295.0	0	BX	0	15.810	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	295.7	0	BX	0	15.820	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	296.3	0	BX	0	15.810	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	296.9	0	BX	0	15.820	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	297.5	0	BX	0	15.830	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	298.2	0	BX	0	15.830	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	298.8	0	BX	0	15.820	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	299.4	0	BX	0	15.830	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	300.0	0	BX	0	15.830	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	300.7	0	BX	0	15.840	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	301.3	0	BX	0	15.830	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	301.9	0	BX	0	15.830	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	302.5	0	BX	0	15.830	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	303.2	0	BX	0	15.840	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	303.8	0	BX	0	15.830	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	304.4	0	BX	0	15.820	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	305.1	0	BX	0	15.830	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	305.7	0	BX	0	15.820	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	306.3	0	BX	0	15.830	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	306.9	0	BX	0	15.830	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	307.6	0	BX	0	15.830	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	308.2	0	BX	0	15.830	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	308.8	0	BX	0	15.830	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	309.4	0	BX	0	15.830	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	310.1	0	BX	0	15.840	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	310.7	0	BX	0	15.830	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	311.3	0	BX	0	15.840	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	311.9	0	BX	0	15.830	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	312.6	0	BX	0	15.830	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	313.2	0	BX	0	15.830	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	313.8	0	BX	0	15.830	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	314.4	0	BX	0	15.820	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	315.1	0	BX	0	15.830	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	315.7	0	BX	0	15.830	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	316.3	0	BX	0	15.840	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	316.9	0	BX	0	15.830	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	317.6	0	BX	0	15.840	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	318.2	0	BX	0	15.840	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	318.8	0	BX	0	15.840	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	319.5	0	BX	0	15.840	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	320.1	0	BX	0	15.840	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	320.7	0	BX	0	15.850	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	321.3	0	BX	0	15.840	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	322.0	0	BX	0	15.840	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	322.6	0	BX	0	15.840	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	323.2	0	BX	0	15.840	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	323.8	0	BX	0	15.840	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	324.5	0	BX	0	15.840	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	325.1	0	BX	0	15.830	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	325.7	0	BX	0	15.840	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	326.3	0	BX	0	15.840	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	327.0	0	BX	0	15.840	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	327.6	0	BX	0	15.850	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	328.2	0	BX	0	15.850	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	328.8	0	BX	0	15.840	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	329.5	0	BX	0	15.840	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	330.1	0	BX	0	15.850	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	330.7	0	BX	0	15.850	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	331.3	0	BX	0	15.850	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	332.0	0	BX	0	15.850	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	332.6	0	BX	0	15.850	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	333.2	0	BX	0	15.850	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	333.8	0	BX	0	15.840	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	334.5	0	BX	0	15.850	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	335.1	0	BX	0	15.850	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	335.7	0	BX	0	15.850	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	336.3	0	BX	0	15.840	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	336.9	0	BX	0	15.850	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	337.6	0	BX	0	15.850	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	338.2	0	BX	0	15.850	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	338.8	0	BX	0	15.860	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	339.4	0	BX	0	15.850	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	340.1	0	BX	0	15.860	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	340.7	0	BX	0	15.860	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	341.3	0	BX	0	15.860	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	341.9	0	BX	0	15.850	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	342.6	0	BX	0	15.850	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	343.2	0	BX	0	15.850	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	343.8	0	BX	0	15.850	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	344.4	0	BX	0	15.850	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	345.1	0	BX	0	15.850	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	345.7	0	BX	0	15.850	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	346.3	0	BX	0	15.860	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	346.9	0	BX	0	15.860	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	347.6	0	BX	0	15.860	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	348.2	0	BX	0	15.860	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	348.8	0	BX	0	15.860	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	349.4	0	BX	0	15.860	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	350.0	0	BX	0	15.860	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	350.7	0	BX	0	15.860	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	351.3	0	BX	0	15.860	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	351.9	0	BX	0	15.860	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	352.5	0	BX	0	15.860	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	353.2	0	BX	0	15.860	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	353.8	0	BX	0	15.860	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	354.4	0	BX	0	15.850	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	355.0	0	BX	0	15.850	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	355.7	0	BX	0	15.870	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	356.3	0	BX	0	15.860	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	356.9	0	BX	0	15.870	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	357.5	0	BX	0	15.860	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	358.1	0	BX	0	15.860	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	358.8	0	BX	0	15.860	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	359.4	0	BX	0	15.860	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	360.0	0	BX	0	15.870	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	360.6	0	BX	0	15.860	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	361.3	0	BX	0	15.860	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	361.9	0	BX	0	15.870	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	362.5	0	BX	0	15.870	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	363.1	0	BX	0	15.870	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	363.8	0	BX	0	15.860	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	364.4	0	BX	0	15.860	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	365.0	0	BX	0	15.860	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	365.6	0	BX	0	15.850	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	366.2	0	BX	0	15.870	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	366.9	0	BX	0	15.870	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	367.5	0	BX	0	15.870	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	368.1	0	BX	0	15.880	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	368.7	0	BX	0	15.880	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	369.4	0	BX	0	15.870	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	370.0	0	BX	0	15.860	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	370.6	0	BX	0	15.870	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	371.2	0	BX	0	15.860	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	371.8	0	BX	0	15.870	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	372.5	0	BX	0	15.880	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	373.1	0	BX	0	15.880	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	373.7	0	BX	0	15.870	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	374.3	0	BX	0	15.860	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	375.0	0	BX	0	15.860	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	375.6	0	BX	0	15.860	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	376.2	0	BX	0	15.860	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	376.8	0	BX	0	15.870	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	377.4	0	BX	0	15.870	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	378.1	0	BX	0	15.880	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	378.7	0	BX	0	15.870	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	379.3	0	BX	0	15.880	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	379.9	0	BX	0	15.870	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	380.5	0	BX	0	15.870	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	381.2	0	BX	0	15.870	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	381.8	0	BX	0	15.870	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	382.4	0	BX	0	15.880	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	383.0	0	BX	0	15.880	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	383.6	0	BX	0	15.880	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	384.3	0	BX	0	15.870	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	384.9	0	BX	0	15.870	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	385.5	0	BX	0	15.860	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	386.1	0	BX	0	15.860	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	386.8	0	BX	0	15.860	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	387.4	0	BX	0	15.880	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	388.0	0	BX	0	15.880	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	388.6	0	BX	0	15.880	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	389.2	0	BX	0	15.890	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	389.9	0	BX	0	15.880	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	390.5	0	BX	0	15.870	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	391.1	0	BX	0	15.870	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	391.7	0	BX	0	15.870	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	392.3	0	BX	0	15.870	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	393.0	0	BX	0	15.870	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	393.6	0	BX	0	15.870	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	394.2	0	BX	0	15.870	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	394.8	0	BX	0	15.870	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	395.4	0	BX	0	15.870	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	396.1	0	BX	0	15.870	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	396.7	0	BX	0	15.870	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	397.3	0	BX	0	15.870	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	397.9	0	BX	0	15.880	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	398.5	0	BX	0	15.880	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	399.2	0	BX	0	15.880	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	399.8	0	BX	0	15.880	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	400.4	0	BX	0	15.880	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	401.0	0	BX	0	15.880	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	401.6	0	BX	0	15.880	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	402.3	0	BX	0	15.880	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	402.9	0	BX	0	15.870	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	403.5	0	BX	0	15.860	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	404.1	0	BX	0	15.870	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	404.7	0	BX	0	15.870	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	405.4	0	BX	0	15.870	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	406.0	0	BX	0	15.880	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	406.6	0	BX	0	15.880	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	407.2	0	BX	0	15.880	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	407.8	0	BX	0	15.890	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	408.5	0	BX	0	15.880	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	409.1	0	BX	0	15.880	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	409.7	0	BX	0	15.870	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	410.3	0	BX	0	15.870	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	410.9	0	BX	0	15.870	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	411.6	0	BX	0	15.870	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	412.2	0	BX	0	15.890	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	412.8	0	BX	0	15.880	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	413.4	0	BX	0	15.890	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	414.0	0	BX	0	15.880	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	414.6	0	BX	0	15.880	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	415.3	0	BX	0	15.880	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	415.9	0	BX	0	15.870	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	416.5	0	BX	0	15.880	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	417.1	0	BX	0	15.880	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	417.7	0	BX	0	15.870	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	418.4	0	BX	0	15.880	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	419.0	0	BX	0	15.890	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	419.6	0	BX	0	15.880	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	420.2	0	BX	0	15.890	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	420.8	0	BX	0	15.870	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	421.5	0	BX	0	15.880	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	422.1	0	BX	0	15.880	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	422.7	0	BX	0	15.870	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	423.3	0	BX	0	15.880	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	423.9	0	BX	0	15.870	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	424.5	0	BX	0	15.870	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	425.2	0	BX	0	15.880	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	425.8	0	BX	0	15.870	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	426.4	0	BX	0	15.890	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	427.0	0	BX	0	15.890	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	427.6	0	BX	0	15.890	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	428.3	0	BX	0	15.880	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	428.9	0	BX	0	15.880	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	429.5	0	BX	0	15.880	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	430.1	0	BX	0	15.880	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	430.7	0	BX	0	15.880	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	431.3	0	BX	0	15.870	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	432.0	0	BX	0	15.880	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	432.6	0	BX	0	15.880	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	433.2	0	BX	0	15.870	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	433.8	0	BX	0	15.870	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	434.4	0	BX	0	15.870	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	435.0	0	BX	0	15.870	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	435.7	0	BX	0	15.880	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	436.3	0	BX	0	15.880	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	436.9	0	BX	0	15.880	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	437.5	0	BX	0	15.890	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	438.1	0	BX	0	15.880	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	438.8	0	BX	0	15.880	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	439.4	0	BX	0	15.880	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	440.0	0	BX	0	15.880	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	440.6	0	BX	0	15.880	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	441.2	0	BX	0	15.870	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	441.8	0	BX	0	15.870	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	442.5	0	BX	0	15.880	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	443.1	0	BX	0	15.880	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	443.7	0	BX	0	15.880	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	444.3	0	BX	0	15.880	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	444.9	0	BX	0	15.880	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	445.5	0	BX	0	15.880	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	446.2	0	BX	0	15.880	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	446.8	0	BX	0	15.880	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	447.4	0	BX	0	15.870	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	448.0	0	BX	0	15.880	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	448.6	0	BX	0	15.880	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	449.2	0	BX	0	15.880	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	449.9	0	BX	0	15.880	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	450.5	0	BX	0	15.880	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	451.1	0	BX	0	15.890	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	451.7	0	BX	0	15.880	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	452.3	0	BX	0	15.880	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	452.9	0	BX	0	15.880	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	453.6	0	BX	0	15.880	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	454.2	0	BX	0	15.880	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	454.8	0	BX	0	15.870	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	455.4	0	BX	0	15.880	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	456.0	0	BX	0	15.880	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	456.6	0	BX	0	15.880	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	457.3	0	BX	0	15.890	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	457.9	0	BX	0	15.880	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	458.5	0	BX	0	15.890	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	459.1	0	BX	0	15.890	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	459.7	0	BX	0	15.870	0
@649___1993682	001	C	07/21/1993	12:55	43.8667	12.4000	0	460.3	0	BX	0	15.870	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	0.6	0	BX	0	99.90	8
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	1.3	0	BX	0	99.90	8
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	1.9	0	BX	0	99.90	8
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	2.5	0	BX	0	99.90	8
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	3.1	0	BX	0	99.90	
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	3.8	0	BX	0	27.78	
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	4.4	0	BX	0	27.71	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	5.0	0	BX	0	27.81	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	5.7	0	BX	0	27.81	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	6.3	0	BX	0	27.70	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	6.9	0	BX	0	27.55	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	7.6	0	BX	0	27.49	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	8.2	0	BX	0	27.37	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	8.8	0	BX	0	27.18	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	9.4	0	BX	0	27.11	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	10.1	0	BX	0	27.06	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	10.7	0	BX	0	27.01	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	11.3	0	BX	0	26.94	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	12.0	0	BX	0	26.85	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	12.6	0	BX	0	26.70	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	13.2	0	BX	0	26.62	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	13.9	0	BX	0	26.58	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	14.5	0	BX	0	26.50	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	15.1	0	BX	0	26.38	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	15.7	0	BX	0	26.19	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	16.4	0	BX	0	26.06	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	17.0	0	BX	0	25.90	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	17.6	0	BX	0	25.66	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	18.3	0	BX	0	25.55	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	18.9	0	BX	0	25.45	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	19.5	0	BX	0	25.36	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	20.1	0	BX	0	25.30	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	20.8	0	BX	0	25.19	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	21.4	0	BX	0	24.87	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	22.0	0	BX	0	23.98	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	22.7	0	BX	0	23.44	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	23.3	0	BX	0	23.19	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	23.9	0	BX	0	22.95	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	24.5	0	BX	0	22.85	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	25.2	0	BX	0	22.81	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	25.8	0	BX	0	22.64	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	26.4	0	BX	0	22.42	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	27.1	0	BX	0	22.29	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	27.7	0	BX	0	22.24	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	28.3	0	BX	0	22.18	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	28.9	0	BX	0	22.14	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	29.6	0	BX	0	22.10	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	30.2	0	BX	0	22.06	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	30.8	0	BX	0	22.03	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	31.5	0	BX	0	22.01	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	32.1	0	BX	0	22.00	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	32.7	0	BX	0	21.99	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	33.3	0	BX	0	21.96	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	34.0	0	BX	0	21.93	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	34.6	0	BX	0	21.88	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	35.2	0	BX	0	21.86	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	35.8	0	BX	0	21.81	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	36.5	0	BX	0	21.74	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	37.1	0	BX	0	21.68	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	37.7	0	BX	0	21.65	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	38.4	0	BX	0	21.62	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	39.0	0	BX	0	21.59	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	39.6	0	BX	0	21.56	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	40.2	0	BX	0	21.51	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	40.9	0	BX	0	21.49	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	41.5	0	BX	0	21.47	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	42.1	0	BX	0	21.47	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	42.7	0	BX	0	21.46	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	43.4	0	BX	0	21.45	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	44.0	0	BX	0	21.45	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	44.6	0	BX	0	21.46	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	45.3	0	BX	0	21.46	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	45.9	0	BX	0	21.47	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	46.5	0	BX	0	21.48	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	47.1	0	BX	0	21.48	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	47.8	0	BX	0	21.49	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	48.4	0	BX	0	21.50	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	49.0	0	BX	0	21.51	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	49.6	0	BX	0	21.52	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	50.3	0	BX	0	21.51	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	50.9	0	BX	0	21.51	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	51.5	0	BX	0	21.51	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	52.1	0	BX	0	21.52	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	52.8	0	BX	0	21.51	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	53.4	0	BX	0	21.51	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	54.0	0	BX	0	21.51	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	54.7	0	BX	0	21.52	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	55.3	0	BX	0	21.53	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	55.9	0	BX	0	21.52	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	56.5	0	BX	0	21.53	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	57.2	0	BX	0	21.53	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	57.8	0	BX	0	21.52	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	58.4	0	BX	0	21.52	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	59.0	0	BX	0	21.52	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	59.7	0	BX	0	21.52	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	60.3	0	BX	0	21.52	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	60.9	0	BX	0	21.52	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	61.5	0	BX	0	21.54	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	62.2	0	BX	0	21.54	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	62.8	0	BX	0	21.54	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	63.4	0	BX	0	21.55	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	64.0	0	BX	0	21.54	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	64.7	0	BX	0	21.54	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	65.3	0	BX	0	21.53	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	65.9	0	BX	0	21.53	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	66.5	0	BX	0	21.54	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	67.2	0	BX	0	21.55	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	67.8	0	BX	0	21.56	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	68.4	0	BX	0	21.55	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	69.0	0	BX	0	21.55	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	69.7	0	BX	0	21.55	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	70.3	0	BX	0	21.54	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	70.9	0	BX	0	21.55	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	71.6	0	BX	0	21.55	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	72.2	0	BX	0	21.57	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	72.8	0	BX	0	21.57	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	73.4	0	BX	0	21.57	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	74.1	0	BX	0	21.57	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	74.7	0	BX	0	21.55	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	75.3	0	BX	0	21.56	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	75.9	0	BX	0	21.56	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	76.6	0	BX	0	21.57	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	77.2	0	BX	0	21.59	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	77.8	0	BX	0	21.58	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	78.4	0	BX	0	21.58	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	79.0	0	BX	0	21.57	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	79.7	0	BX	0	21.58	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	80.3	0	BX	0	21.57	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	80.9	0	BX	0	21.58	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	81.5	0	BX	0	21.58	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	82.2	0	BX	0	21.58	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	82.8	0	BX	0	21.58	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	83.4	0	BX	0	21.59	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	84.0	0	BX	0	21.60	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	84.7	0	BX	0	21.58	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	85.3	0	BX	0	21.57	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	85.9	0	BX	0	21.59	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	86.5	0	BX	0	21.59	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	87.2	0	BX	0	21.61	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	87.8	0	BX	0	21.61	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	88.4	0	BX	0	21.62	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	89.0	0	BX	0	21.63	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	89.7	0	BX	0	21.61	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	90.3	0	BX	0	21.62	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	90.9	0	BX	0	21.61	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	91.5	0	BX	0	21.61	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	92.2	0	BX	0	21.62	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	92.8	0	BX	0	21.62	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	93.4	0	BX	0	21.63	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	94.0	0	BX	0	21.63	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	94.7	0	BX	0	21.62	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	95.3	0	BX	0	21.62	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	95.9	0	BX	0	21.63	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	96.5	0	BX	0	21.63	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	97.1	0	BX	0	21.64	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	97.8	0	BX	0	21.65	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	98.4	0	BX	0	21.65	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	99.0	0	BX	0	21.65	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	99.6	0	BX	0	21.65	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	100.3	0	BX	0	21.64	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	100.9	0	BX	0	21.65	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	101.5	0	BX	0	21.65	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	102.1	0	BX	0	21.65	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	102.8	0	BX	0	21.66	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	103.4	0	BX	0	21.67	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	104.0	0	BX	0	21.67	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	104.6	0	BX	0	21.67	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	105.2	0	BX	0	21.66	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	105.9	0	BX	0	21.67	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	106.5	0	BX	0	21.67	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	107.1	0	BX	0	21.67	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	107.7	0	BX	0	21.68	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	108.4	0	BX	0	21.68	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	109.0	0	BX	0	21.68	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	109.6	0	BX	0	21.69	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	110.2	0	BX	0	21.70	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	110.9	0	BX	0	21.70	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	111.5	0	BX	0	21.71	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	112.1	0	BX	0	21.70	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	112.7	0	BX	0	21.70	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	113.3	0	BX	0	21.70	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	114.0	0	BX	0	21.70	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	114.6	0	BX	0	21.70	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	115.2	0	BX	0	21.71	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	115.8	0	BX	0	21.71	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	116.5	0	BX	0	21.71	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	117.1	0	BX	0	21.71	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	117.7	0	BX	0	21.71	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	118.3	0	BX	0	21.73	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	118.9	0	BX	0	21.73	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	119.6	0	BX	0	21.72	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	120.2	0	BX	0	21.72	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	120.8	0	BX	0	21.73	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	121.4	0	BX	0	21.73	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	122.0	0	BX	0	21.72	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	122.7	0	BX	0	21.73	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	123.3	0	BX	0	21.73	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	123.9	0	BX	0	21.74	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	124.5	0	BX	0	21.74	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	125.2	0	BX	0	21.74	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	125.8	0	BX	0	21.75	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	126.4	0	BX	0	21.75	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	127.0	0	BX	0	21.75	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	127.6	0	BX	0	21.76	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	128.3	0	BX	0	21.75	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	128.9	0	BX	0	21.76	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	129.5	0	BX	0	21.77	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	130.1	0	BX	0	21.77	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	130.7	0	BX	0	21.77	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	131.4	0	BX	0	21.76	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	132.0	0	BX	0	21.77	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	132.6	0	BX	0	21.77	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	133.2	0	BX	0	21.78	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	133.9	0	BX	0	21.77	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	134.5	0	BX	0	21.78	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	135.1	0	BX	0	21.78	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	135.7	0	BX	0	21.77	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	136.3	0	BX	0	21.78	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	137.0	0	BX	0	21.79	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	137.6	0	BX	0	21.79	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	138.2	0	BX	0	21.79	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	138.8	0	BX	0	21.80	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	139.4	0	BX	0	21.80	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	140.1	0	BX	0	21.81	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	140.7	0	BX	0	21.81	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	141.3	0	BX	0	21.80	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	141.9	0	BX	0	21.81	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	142.5	0	BX	0	21.80	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	143.2	0	BX	0	21.80	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	143.8	0	BX	0	21.81	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	144.4	0	BX	0	21.82	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	145.0	0	BX	0	21.82	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	145.6	0	BX	0	21.82	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	146.3	0	BX	0	21.81	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	146.9	0	BX	0	21.82	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	147.5	0	BX	0	21.83	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	148.1	0	BX	0	21.83	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	148.7	0	BX	0	21.84	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	149.4	0	BX	0	21.84	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	150.0	0	BX	0	21.83	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	150.6	0	BX	0	21.84	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	151.2	0	BX	0	21.83	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	151.8	0	BX	0	21.84	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	152.5	0	BX	0	21.84	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	153.1	0	BX	0	21.85	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	153.7	0	BX	0	21.85	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	154.3	0	BX	0	21.86	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	154.9	0	BX	0	21.86	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	155.6	0	BX	0	21.85	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	156.2	0	BX	0	21.85	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	156.8	0	BX	0	21.85	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	157.4	0	BX	0	21.86	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	158.0	0	BX	0	21.86	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	158.7	0	BX	0	21.87	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	159.3	0	BX	0	21.86	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	159.9	0	BX	0	21.86	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	160.5	0	BX	0	21.86	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	161.1	0	BX	0	21.86	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	161.7	0	BX	0	21.87	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	162.4	0	BX	0	21.88	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	163.0	0	BX	0	21.88	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	163.6	0	BX	0	21.87	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	164.2	0	BX	0	21.88	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	164.8	0	BX	0	21.88	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	165.5	0	BX	0	21.88	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	166.1	0	BX	0	21.90	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	166.7	0	BX	0	21.88	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	167.3	0	BX	0	21.90	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	167.9	0	BX	0	21.89	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	168.6	0	BX	0	21.90	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	169.2	0	BX	0	21.90	0
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	169.8	0	BX	0	21.90	
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	170.4	0	BX	0	-3.64	
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	171.0	0	BX	0	-3.64	8
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	171.6	0	BX	0	-3.64	8
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	172.3	0	BX	0	-3.64	8
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	172.9	0	BX	0	-3.64	8
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	173.5	0	BX	0	-3.64	8
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	174.1	0	BX	0	-3.64	8
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	174.7	0	BX	0	-3.64	8
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	175.4	0	BX	0	-3.64	8
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	176.0	0	BX	0	-3.64	8
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	176.6	0	BX	0	-3.64	8
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	177.2	0	BX	0	-3.64	8
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	177.8	0	BX	0	-3.64	8
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	178.4	0	BX	0	-3.64	8
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	179.1	0	BX	0	-3.64	8
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	179.7	0	BX	0	-3.64	8
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	180.3	0	BX	0	-3.64	8
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	180.9	0	BX	0	-3.64	8
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	181.5	0	BX	0	-3.64	8
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	182.1	0	BX	0	-3.64	8
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	182.8	0	BX	0	-3.64	8
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	183.4	0	BX	0	-3.64	8
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	184.0	0	BX	0	-3.64	8
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	184.6	0	BX	0	-3.64	8
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	185.2	0	BX	0	-3.64	8
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	185.9	0	BX	0	-3.64	8
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	186.5	0	BX	0	-3.64	8
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	187.1	0	BX	0	-3.64	8
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	187.7	0	BX	0	-3.64	8
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	188.3	0	BX	0	-3.64	8
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	188.9	0	BX	0	-3.64	8
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	189.6	0	BX	0	-3.64	8
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	190.2	0	BX	0	-3.64	8
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	190.8	0	BX	0	-3.64	8
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	191.4	0	BX	0	-3.64	8
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	192.0	0	BX	0	-3.64	8
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	192.6	0	BX	0	-3.64	8
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	193.3	0	BX	0	-3.64	8
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	193.9	0	BX	0	-3.64	8
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	194.5	0	BX	0	-3.64	8
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	195.1	0	BX	0	-3.64	8
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	195.7	0	BX	0	-3.64	8
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	196.3	0	BX	0	-3.64	8
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	197.0	0	BX	0	-3.64	8
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	197.6	0	BX	0	-3.64	8
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	198.2	0	BX	0	-3.64	8
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	198.8	0	BX	0	-3.64	8
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	199.4	0	BX	0	-3.64	8
@649___1993682	002	C	07/21/1993	16:46	43.1667	13.1333	0	200.0	0	BX	0	-3.64	8
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	0.6	0	BX	0	99.900	8
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	1.3	0	BX	0	99.900	8
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	1.9	0	BX	0	99.900	8
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	2.5	0	BX	0	99.900	8
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	3.1	0	BX	0	99.900	
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	3.8	0	BX	0	32.119	
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	4.4	0	BX	0	32.119	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	5.0	0	BX	0	32.110	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	5.7	0	BX	0	32.060	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	6.3	0	BX	0	32.040	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	6.9	0	BX	0	32.030	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	7.6	0	BX	0	32.009	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	8.2	0	BX	0	31.900	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	8.8	0	BX	0	31.800	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	9.4	0	BX	0	31.720	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	10.1	0	BX	0	31.660	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	10.7	0	BX	0	31.610	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	11.3	0	BX	0	31.550	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	12.0	0	BX	0	31.470	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	12.6	0	BX	0	31.320	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	13.2	0	BX	0	31.130	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	13.9	0	BX	0	30.960	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	14.5	0	BX	0	30.790	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	15.1	0	BX	0	30.660	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	15.7	0	BX	0	30.580	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	16.4	0	BX	0	30.530	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	17.0	0	BX	0	30.470	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	17.6	0	BX	0	30.420	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	18.3	0	BX	0	30.400	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	18.9	0	BX	0	30.380	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	19.5	0	BX	0	30.360	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	20.1	0	BX	0	30.310	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	20.8	0	BX	0	30.260	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	21.4	0	BX	0	30.150	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	22.0	0	BX	0	29.960	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	22.7	0	BX	0	29.710	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	23.3	0	BX	0	29.400	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	23.9	0	BX	0	29.130	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	24.5	0	BX	0	28.820	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	25.2	0	BX	0	28.280	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	25.8	0	BX	0	27.750	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	26.4	0	BX	0	27.440	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	27.1	0	BX	0	27.240	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	27.7	0	BX	0	27.040	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	28.3	0	BX	0	26.750	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	28.9	0	BX	0	26.460	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	29.6	0	BX	0	26.210	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	30.2	0	BX	0	26.070	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	30.8	0	BX	0	25.890	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	31.5	0	BX	0	25.670	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	32.1	0	BX	0	25.460	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	32.7	0	BX	0	25.320	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	33.3	0	BX	0	25.140	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	34.0	0	BX	0	24.800	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	34.6	0	BX	0	24.550	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	35.2	0	BX	0	24.290	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	35.8	0	BX	0	24.090	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	36.5	0	BX	0	23.980	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	37.1	0	BX	0	23.960	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	37.7	0	BX	0	23.960	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	38.4	0	BX	0	23.960	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	39.0	0	BX	0	23.970	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	39.6	0	BX	0	24.030	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	40.2	0	BX	0	24.080	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	40.9	0	BX	0	24.120	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	41.5	0	BX	0	24.130	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	42.1	0	BX	0	24.100	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	42.7	0	BX	0	24.120	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	43.4	0	BX	0	24.160	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	44.0	0	BX	0	24.180	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	44.6	0	BX	0	24.160	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	45.3	0	BX	0	24.140	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	45.9	0	BX	0	24.140	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	46.5	0	BX	0	24.120	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	47.1	0	BX	0	24.080	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	47.8	0	BX	0	24.010	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	48.4	0	BX	0	23.920	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	49.0	0	BX	0	23.860	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	49.6	0	BX	0	23.880	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	50.3	0	BX	0	23.900	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	50.9	0	BX	0	23.920	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	51.5	0	BX	0	23.920	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	52.1	0	BX	0	23.940	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	52.8	0	BX	0	23.970	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	53.4	0	BX	0	23.950	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	54.0	0	BX	0	23.930	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	54.7	0	BX	0	23.900	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	55.3	0	BX	0	23.860	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	55.9	0	BX	0	23.810	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	56.5	0	BX	0	23.740	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	57.2	0	BX	0	23.700	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	57.8	0	BX	0	23.680	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	58.4	0	BX	0	23.660	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	59.0	0	BX	0	23.640	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	59.7	0	BX	0	23.640	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	60.3	0	BX	0	23.460	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	60.9	0	BX	0	23.250	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	61.5	0	BX	0	23.070	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	62.2	0	BX	0	22.800	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	62.8	0	BX	0	22.670	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	63.4	0	BX	0	22.530	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	64.0	0	BX	0	22.440	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	64.7	0	BX	0	22.390	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	65.3	0	BX	0	22.370	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	65.9	0	BX	0	22.360	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	66.5	0	BX	0	22.330	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	67.2	0	BX	0	22.330	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	67.8	0	BX	0	22.320	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	68.4	0	BX	0	22.310	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	69.0	0	BX	0	22.310	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	69.7	0	BX	0	22.290	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	70.3	0	BX	0	22.400	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	70.9	0	BX	0	22.480	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	71.6	0	BX	0	22.510	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	72.2	0	BX	0	22.640	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	72.8	0	BX	0	22.780	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	73.4	0	BX	0	22.840	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	74.1	0	BX	0	22.790	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	74.7	0	BX	0	22.750	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	75.3	0	BX	0	22.790	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	75.9	0	BX	0	22.780	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	76.6	0	BX	0	22.830	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	77.2	0	BX	0	22.920	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	77.8	0	BX	0	23.020	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	78.4	0	BX	0	23.010	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	79.0	0	BX	0	23.010	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	79.7	0	BX	0	22.990	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	80.3	0	BX	0	22.980	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	80.9	0	BX	0	22.980	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	81.5	0	BX	0	22.980	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	82.2	0	BX	0	22.970	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	82.8	0	BX	0	22.970	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	83.4	0	BX	0	22.970	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	84.0	0	BX	0	22.940	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	84.7	0	BX	0	22.910	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	85.3	0	BX	0	22.890	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	85.9	0	BX	0	22.860	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	86.5	0	BX	0	22.850	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	87.2	0	BX	0	22.830	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	87.8	0	BX	0	22.830	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	88.4	0	BX	0	22.770	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	89.0	0	BX	0	22.860	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	89.7	0	BX	0	22.860	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	90.3	0	BX	0	22.860	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	90.9	0	BX	0	22.860	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	91.5	0	BX	0	22.860	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	92.2	0	BX	0	22.860	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	92.8	0	BX	0	22.860	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	93.4	0	BX	0	22.850	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	94.0	0	BX	0	22.860	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	94.7	0	BX	0	22.860	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	95.3	0	BX	0	22.860	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	95.9	0	BX	0	22.860	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	96.5	0	BX	0	22.860	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	97.1	0	BX	0	22.860	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	97.8	0	BX	0	22.860	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	98.4	0	BX	0	22.860	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	99.0	0	BX	0	22.860	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	99.6	0	BX	0	22.860	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	100.3	0	BX	0	22.850	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	100.9	0	BX	0	22.860	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	101.5	0	BX	0	22.860	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	102.1	0	BX	0	22.860	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	102.8	0	BX	0	22.860	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	103.4	0	BX	0	22.860	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	104.0	0	BX	0	22.860	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	104.6	0	BX	0	22.860	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	105.2	0	BX	0	22.860	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	105.9	0	BX	0	22.860	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	106.5	0	BX	0	22.860	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	107.1	0	BX	0	22.860	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	107.7	0	BX	0	22.860	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	108.4	0	BX	0	22.860	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	109.0	0	BX	0	22.860	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	109.6	0	BX	0	22.860	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	110.2	0	BX	0	22.860	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	110.9	0	BX	0	22.860	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	111.5	0	BX	0	22.860	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	112.1	0	BX	0	22.860	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	112.7	0	BX	0	22.860	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	113.3	0	BX	0	22.870	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	114.0	0	BX	0	22.860	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	114.6	0	BX	0	22.860	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	115.2	0	BX	0	22.860	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	115.8	0	BX	0	22.860	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	116.5	0	BX	0	22.870	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	117.1	0	BX	0	22.860	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	117.7	0	BX	0	22.860	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	118.3	0	BX	0	22.860	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	118.9	0	BX	0	22.870	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	119.6	0	BX	0	22.870	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	120.2	0	BX	0	22.870	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	120.8	0	BX	0	22.870	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	121.4	0	BX	0	22.860	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	122.0	0	BX	0	22.860	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	122.7	0	BX	0	22.870	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	123.3	0	BX	0	22.870	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	123.9	0	BX	0	22.870	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	124.5	0	BX	0	22.870	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	125.2	0	BX	0	22.870	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	125.8	0	BX	0	22.860	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	126.4	0	BX	0	22.870	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	127.0	0	BX	0	22.870	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	127.6	0	BX	0	22.870	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	128.3	0	BX	0	22.870	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	128.9	0	BX	0	22.870	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	129.5	0	BX	0	22.870	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	130.1	0	BX	0	22.870	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	130.7	0	BX	0	22.870	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	131.4	0	BX	0	22.880	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	132.0	0	BX	0	22.870	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	132.6	0	BX	0	22.880	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	133.2	0	BX	0	22.870	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	133.9	0	BX	0	22.870	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	134.5	0	BX	0	22.880	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	135.1	0	BX	0	22.880	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	135.7	0	BX	0	22.870	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	136.3	0	BX	0	22.880	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	137.0	0	BX	0	22.870	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	137.6	0	BX	0	22.880	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	138.2	0	BX	0	22.880	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	138.8	0	BX	0	22.870	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	139.4	0	BX	0	22.880	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	140.1	0	BX	0	22.880	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	140.7	0	BX	0	22.880	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	141.3	0	BX	0	22.880	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	141.9	0	BX	0	22.880	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	142.5	0	BX	0	22.880	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	143.2	0	BX	0	22.880	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	143.8	0	BX	0	22.880	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	144.4	0	BX	0	22.880	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	145.0	0	BX	0	22.880	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	145.6	0	BX	0	22.880	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	146.3	0	BX	0	22.880	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	146.9	0	BX	0	22.890	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	147.5	0	BX	0	22.880	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	148.1	0	BX	0	22.890	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	148.7	0	BX	0	22.890	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	149.4	0	BX	0	22.890	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	150.0	0	BX	0	22.890	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	150.6	0	BX	0	22.880	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	151.2	0	BX	0	22.890	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	151.8	0	BX	0	22.890	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	152.5	0	BX	0	22.890	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	153.1	0	BX	0	22.890	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	153.7	0	BX	0	22.890	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	154.3	0	BX	0	22.880	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	154.9	0	BX	0	22.890	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	155.6	0	BX	0	22.890	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	156.2	0	BX	0	22.890	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	156.8	0	BX	0	22.890	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	157.4	0	BX	0	22.890	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	158.0	0	BX	0	22.890	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	158.7	0	BX	0	22.890	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	159.3	0	BX	0	22.900	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	159.9	0	BX	0	22.900	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	160.5	0	BX	0	22.900	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	161.1	0	BX	0	22.900	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	161.7	0	BX	0	22.900	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	162.4	0	BX	0	22.900	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	163.0	0	BX	0	22.900	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	163.6	0	BX	0	22.900	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	164.2	0	BX	0	22.910	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	164.8	0	BX	0	22.910	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	165.5	0	BX	0	22.900	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	166.1	0	BX	0	22.900	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	166.7	0	BX	0	22.900	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	167.3	0	BX	0	22.900	0
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	167.9	0	BX	0	22.900	
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	168.6	0	BX	0	-3.300	
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	169.2	0	BX	0	-3.640	8
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	169.8	0	BX	0	-3.640	8
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	170.4	0	BX	0	-3.640	8
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	171.0	0	BX	0	-3.640	8
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	171.6	0	BX	0	-3.640	8
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	172.3	0	BX	0	-3.640	8
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	172.9	0	BX	0	-3.640	8
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	173.5	0	BX	0	-3.640	8
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	174.1	0	BX	0	-3.640	8
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	174.7	0	BX	0	-3.640	8
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	175.4	0	BX	0	-3.640	8
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	176.0	0	BX	0	-3.640	8
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	176.6	0	BX	0	-3.640	8
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	177.2	0	BX	0	-3.640	8
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	177.8	0	BX	0	-3.640	8
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	178.4	0	BX	0	-3.640	8
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	179.1	0	BX	0	-3.640	8
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	179.7	0	BX	0	-3.640	8
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	180.3	0	BX	0	-3.640	8
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	180.9	0	BX	0	-3.640	8
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	181.5	0	BX	0	-3.640	8
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	182.1	0	BX	0	-3.640	8
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	182.8	0	BX	0	-3.640	8
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	183.4	0	BX	0	-3.640	8
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	184.0	0	BX	0	-3.640	8
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	184.6	0	BX	0	-3.640	8
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	185.2	0	BX	0	-3.640	8
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	185.9	0	BX	0	-3.640	8
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	186.5	0	BX	0	-3.640	8
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	187.1	0	BX	0	-3.640	8
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	187.7	0	BX	0	-3.640	8
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	188.3	0	BX	0	-3.640	8
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	188.9	0	BX	0	-3.640	8
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	189.6	0	BX	0	-3.640	8
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	190.2	0	BX	0	-3.640	8
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	190.8	0	BX	0	-3.640	8
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	191.4	0	BX	0	-3.640	8
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	192.0	0	BX	0	-3.640	8
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	192.6	0	BX	0	-3.640	8
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	193.3	0	BX	0	-3.640	8
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	193.9	0	BX	0	-3.640	8
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	194.5	0	BX	0	-3.640	8
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	195.1	0	BX	0	-3.640	8
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	195.7	0	BX	0	-3.640	8
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	196.3	0	BX	0	-3.640	8
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	197.0	0	BX	0	-3.640	8
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	197.6	0	BX	0	-3.640	8
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	198.2	0	BX	0	-3.640	8
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	198.8	0	BX	0	-3.640	8
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	199.4	0	BX	0	-3.640	8
@649___1993682	003	C	07/21/1993	20:48	42.7833	14.1667	0	200.0	0	BX	0	-3.640	8
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	0.6	0	BX	0	99.90	8
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	1.3	0	BX	0	99.90	8
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	1.9	0	BX	0	99.90	8
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	2.6	0	BX	0	99.90	8
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	3.2	0	BX	0	99.90	
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	3.9	0	BX	0	29.75	
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	4.5	0	BX	0	29.75	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	5.2	0	BX	0	29.75	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	5.8	0	BX	0	29.75	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	6.5	0	BX	0	29.77	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	7.1	0	BX	0	29.75	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	7.8	0	BX	0	29.75	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	8.4	0	BX	0	29.75	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	9.1	0	BX	0	29.75	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	9.7	0	BX	0	29.75	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	10.3	0	BX	0	29.76	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	11.0	0	BX	0	29.75	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	11.6	0	BX	0	29.75	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	12.3	0	BX	0	29.75	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	12.9	0	BX	0	29.76	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	13.6	0	BX	0	29.74	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	14.2	0	BX	0	29.74	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	14.9	0	BX	0	29.74	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	15.5	0	BX	0	29.74	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	16.2	0	BX	0	29.74	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	16.8	0	BX	0	29.74	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	17.5	0	BX	0	29.74	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	18.1	0	BX	0	29.73	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	18.8	0	BX	0	29.73	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	19.4	0	BX	0	29.73	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	20.0	0	BX	0	29.73	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	20.7	0	BX	0	29.73	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	21.3	0	BX	0	29.73	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	22.0	0	BX	0	29.75	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	22.6	0	BX	0	29.73	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	23.3	0	BX	0	29.74	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	23.9	0	BX	0	29.73	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	24.6	0	BX	0	29.74	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	25.2	0	BX	0	29.71	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	25.9	0	BX	0	29.73	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	26.5	0	BX	0	29.73	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	27.1	0	BX	0	29.72	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	27.8	0	BX	0	29.73	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	28.4	0	BX	0	29.72	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	29.1	0	BX	0	29.73	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	29.7	0	BX	0	29.71	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	30.4	0	BX	0	29.71	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	31.0	0	BX	0	29.71	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	31.7	0	BX	0	29.71	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	32.3	0	BX	0	29.69	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	33.0	0	BX	0	29.69	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	33.6	0	BX	0	29.68	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	34.2	0	BX	0	29.68	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	34.9	0	BX	0	29.68	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	35.5	0	BX	0	29.67	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	36.2	0	BX	0	29.66	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	36.8	0	BX	0	29.64	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	37.5	0	BX	0	29.64	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	38.1	0	BX	0	29.64	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	38.8	0	BX	0	29.64	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	39.4	0	BX	0	29.62	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	40.0	0	BX	0	29.60	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	40.7	0	BX	0	29.59	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	41.3	0	BX	0	29.57	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	42.0	0	BX	0	29.56	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	42.6	0	BX	0	29.52	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	43.3	0	BX	0	29.47	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	43.9	0	BX	0	29.44	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	44.6	0	BX	0	29.45	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	45.2	0	BX	0	29.41	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	45.8	0	BX	0	29.42	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	46.5	0	BX	0	29.40	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	47.1	0	BX	0	29.41	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	47.8	0	BX	0	29.41	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	48.4	0	BX	0	29.44	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	49.1	0	BX	0	29.46	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	49.7	0	BX	0	29.45	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	50.4	0	BX	0	29.46	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	51.0	0	BX	0	29.46	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	51.6	0	BX	0	29.47	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	52.3	0	BX	0	29.45	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	52.9	0	BX	0	29.44	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	53.6	0	BX	0	29.44	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	54.2	0	BX	0	29.43	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	54.9	0	BX	0	29.43	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	55.5	0	BX	0	29.42	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	56.1	0	BX	0	29.42	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	56.8	0	BX	0	29.40	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	57.4	0	BX	0	29.37	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	58.1	0	BX	0	29.35	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	58.7	0	BX	0	29.34	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	59.4	0	BX	0	29.30	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	60.0	0	BX	0	29.22	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	60.6	0	BX	0	29.00	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	61.3	0	BX	0	28.22	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	61.9	0	BX	0	26.42	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	62.6	0	BX	0	25.69	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	63.2	0	BX	0	25.40	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	63.9	0	BX	0	25.27	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	64.5	0	BX	0	25.04	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	65.1	0	BX	0	24.62	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	65.8	0	BX	0	24.37	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	66.4	0	BX	0	24.13	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	67.1	0	BX	0	23.98	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	67.7	0	BX	0	23.88	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	68.4	0	BX	0	23.73	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	69.0	0	BX	0	23.53	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	69.6	0	BX	0	23.39	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	70.3	0	BX	0	23.25	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	70.9	0	BX	0	22.82	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	71.6	0	BX	0	22.30	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	72.2	0	BX	0	22.13	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	72.9	0	BX	0	22.15	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	73.5	0	BX	0	22.23	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	74.1	0	BX	0	22.26	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	74.8	0	BX	0	22.30	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	75.4	0	BX	0	22.34	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	76.1	0	BX	0	22.39	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	76.7	0	BX	0	22.42	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	77.4	0	BX	0	22.42	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	78.0	0	BX	0	22.41	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	78.6	0	BX	0	22.37	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	79.3	0	BX	0	22.34	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	79.9	0	BX	0	22.30	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	80.6	0	BX	0	22.27	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	81.2	0	BX	0	22.26	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	81.8	0	BX	0	22.25	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	82.5	0	BX	0	22.25	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	83.1	0	BX	0	22.24	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	83.8	0	BX	0	22.24	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	84.4	0	BX	0	22.24	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	85.1	0	BX	0	22.24	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	85.7	0	BX	0	22.24	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	86.3	0	BX	0	22.22	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	87.0	0	BX	0	22.21	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	87.6	0	BX	0	22.19	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	88.3	0	BX	0	22.18	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	88.9	0	BX	0	22.16	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	89.5	0	BX	0	22.17	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	90.2	0	BX	0	22.15	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	90.8	0	BX	0	22.12	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	91.5	0	BX	0	22.11	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	92.1	0	BX	0	22.09	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	92.7	0	BX	0	22.10	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	93.4	0	BX	0	22.08	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	94.0	0	BX	0	22.07	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	94.7	0	BX	0	22.07	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	95.3	0	BX	0	22.06	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	96.0	0	BX	0	22.05	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	96.6	0	BX	0	22.04	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	97.2	0	BX	0	22.03	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	97.9	0	BX	0	22.04	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	98.5	0	BX	0	22.03	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	99.2	0	BX	0	22.02	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	99.8	0	BX	0	22.01	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	100.4	0	BX	0	22.00	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	101.1	0	BX	0	21.97	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	101.7	0	BX	0	21.97	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	102.4	0	BX	0	21.96	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	103.0	0	BX	0	21.95	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	103.6	0	BX	0	21.94	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	104.3	0	BX	0	21.93	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	104.9	0	BX	0	21.93	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	105.6	0	BX	0	21.92	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	106.2	0	BX	0	21.91	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	106.8	0	BX	0	21.92	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	107.5	0	BX	0	21.91	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	108.1	0	BX	0	21.93	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	108.8	0	BX	0	21.91	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	109.4	0	BX	0	21.93	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	110.0	0	BX	0	21.91	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	110.7	0	BX	0	21.91	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	111.3	0	BX	0	21.89	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	112.0	0	BX	0	21.90	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	112.6	0	BX	0	21.90	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	113.2	0	BX	0	21.87	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	113.9	0	BX	0	21.87	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	114.5	0	BX	0	21.86	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	115.2	0	BX	0	21.88	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	115.8	0	BX	0	21.85	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	116.4	0	BX	0	21.85	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	117.1	0	BX	0	21.85	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	117.7	0	BX	0	21.84	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	118.4	0	BX	0	21.85	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	119.0	0	BX	0	21.85	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	119.6	0	BX	0	21.85	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	120.3	0	BX	0	21.84	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	120.9	0	BX	0	21.85	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	121.5	0	BX	0	21.84	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	122.2	0	BX	0	21.84	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	122.8	0	BX	0	21.84	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	123.5	0	BX	0	21.83	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	124.1	0	BX	0	21.84	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	124.7	0	BX	0	21.84	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	125.4	0	BX	0	21.84	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	126.0	0	BX	0	21.83	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	126.7	0	BX	0	21.82	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	127.3	0	BX	0	21.83	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	127.9	0	BX	0	21.83	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	128.6	0	BX	0	21.82	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	129.2	0	BX	0	21.82	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	129.9	0	BX	0	21.82	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	130.5	0	BX	0	21.83	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	131.1	0	BX	0	21.82	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	131.8	0	BX	0	21.82	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	132.4	0	BX	0	21.82	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	133.0	0	BX	0	21.82	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	133.7	0	BX	0	21.80	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	134.3	0	BX	0	21.81	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	135.0	0	BX	0	21.81	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	135.6	0	BX	0	21.81	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	136.2	0	BX	0	21.80	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	136.9	0	BX	0	21.80	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	137.5	0	BX	0	21.82	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	138.1	0	BX	0	21.80	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	138.8	0	BX	0	21.80	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	139.4	0	BX	0	21.80	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	140.1	0	BX	0	21.79	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	140.7	0	BX	0	21.79	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	141.3	0	BX	0	21.79	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	142.0	0	BX	0	21.79	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	142.6	0	BX	0	21.78	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	143.3	0	BX	0	21.78	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	143.9	0	BX	0	21.78	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	144.5	0	BX	0	21.78	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	145.2	0	BX	0	21.77	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	145.8	0	BX	0	21.78	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	146.4	0	BX	0	21.77	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	147.1	0	BX	0	21.78	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	147.7	0	BX	0	21.78	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	148.4	0	BX	0	21.77	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	149.0	0	BX	0	21.78	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	149.6	0	BX	0	21.77	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	150.3	0	BX	0	21.76	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	150.9	0	BX	0	21.76	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	151.5	0	BX	0	21.76	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	152.2	0	BX	0	21.74	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	152.8	0	BX	0	21.75	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	153.4	0	BX	0	21.76	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	154.1	0	BX	0	21.76	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	154.7	0	BX	0	21.76	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	155.4	0	BX	0	21.75	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	156.0	0	BX	0	21.75	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	156.6	0	BX	0	21.75	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	157.3	0	BX	0	21.75	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	157.9	0	BX	0	21.75	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	158.5	0	BX	0	21.75	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	159.2	0	BX	0	21.76	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	159.8	0	BX	0	21.76	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	160.5	0	BX	0	21.75	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	161.1	0	BX	0	21.75	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	161.7	0	BX	0	21.75	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	162.4	0	BX	0	21.74	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	163.0	0	BX	0	21.74	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	163.6	0	BX	0	21.74	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	164.3	0	BX	0	21.74	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	164.9	0	BX	0	21.73	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	165.5	0	BX	0	21.73	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	166.2	0	BX	0	21.73	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	166.8	0	BX	0	21.74	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	167.4	0	BX	0	21.73	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	168.1	0	BX	0	21.74	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	168.7	0	BX	0	21.74	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	169.4	0	BX	0	21.74	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	170.0	0	BX	0	21.73	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	170.6	0	BX	0	21.74	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	171.3	0	BX	0	21.74	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	171.9	0	BX	0	21.74	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	172.5	0	BX	0	21.74	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	173.2	0	BX	0	21.73	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	173.8	0	BX	0	21.73	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	174.4	0	BX	0	21.72	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	175.1	0	BX	0	21.72	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	175.7	0	BX	0	21.73	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	176.3	0	BX	0	21.73	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	177.0	0	BX	0	21.72	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	177.6	0	BX	0	21.72	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	178.3	0	BX	0	21.73	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	178.9	0	BX	0	21.72	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	179.5	0	BX	0	21.73	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	180.2	0	BX	0	21.72	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	180.8	0	BX	0	21.72	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	181.4	0	BX	0	21.73	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	182.1	0	BX	0	21.74	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	182.7	0	BX	0	21.72	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	183.3	0	BX	0	21.73	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	184.0	0	BX	0	21.72	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	184.6	0	BX	0	21.72	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	185.2	0	BX	0	21.72	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	185.9	0	BX	0	21.73	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	186.5	0	BX	0	21.72	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	187.1	0	BX	0	21.72	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	187.8	0	BX	0	21.72	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	188.4	0	BX	0	21.71	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	189.0	0	BX	0	21.72	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	189.7	0	BX	0	21.72	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	190.3	0	BX	0	21.71	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	190.9	0	BX	0	21.71	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	191.6	0	BX	0	21.71	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	192.2	0	BX	0	21.71	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	192.9	0	BX	0	21.71	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	193.5	0	BX	0	21.71	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	194.1	0	BX	0	21.72	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	194.8	0	BX	0	21.71	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	195.4	0	BX	0	21.71	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	196.0	0	BX	0	21.71	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	196.7	0	BX	0	21.71	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	197.3	0	BX	0	21.72	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	197.9	0	BX	0	21.71	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	198.6	0	BX	0	21.71	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	199.2	0	BX	0	21.71	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	199.8	0	BX	0	21.72	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	200.5	0	BX	0	21.69	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	201.1	0	BX	0	21.72	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	201.7	0	BX	0	21.71	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	202.4	0	BX	0	21.71	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	203.0	0	BX	0	21.71	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	203.6	0	BX	0	21.72	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	204.3	0	BX	0	21.73	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	204.9	0	BX	0	21.71	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	205.5	0	BX	0	21.71	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	206.2	0	BX	0	21.71	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	206.8	0	BX	0	21.71	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	207.4	0	BX	0	21.71	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	208.1	0	BX	0	21.71	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	208.7	0	BX	0	21.71	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	209.3	0	BX	0	21.71	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	210.0	0	BX	0	21.71	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	210.6	0	BX	0	21.71	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	211.2	0	BX	0	21.71	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	211.9	0	BX	0	21.71	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	212.5	0	BX	0	21.71	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	213.1	0	BX	0	21.71	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	213.8	0	BX	0	21.71	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	214.4	0	BX	0	21.72	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	215.0	0	BX	0	21.71	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	215.7	0	BX	0	21.72	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	216.3	0	BX	0	21.71	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	216.9	0	BX	0	21.72	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	217.6	0	BX	0	21.71	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	218.2	0	BX	0	21.71	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	218.8	0	BX	0	21.72	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	219.4	0	BX	0	21.72	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	220.1	0	BX	0	21.72	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	220.7	0	BX	0	21.72	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	221.3	0	BX	0	21.72	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	222.0	0	BX	0	21.71	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	222.6	0	BX	0	21.70	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	223.2	0	BX	0	21.71	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	223.9	0	BX	0	21.71	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	224.5	0	BX	0	21.71	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	225.1	0	BX	0	21.71	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	225.8	0	BX	0	21.71	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	226.4	0	BX	0	21.72	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	227.0	0	BX	0	21.71	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	227.7	0	BX	0	21.71	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	228.3	0	BX	0	21.71	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	228.9	0	BX	0	21.71	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	229.6	0	BX	0	21.71	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	230.2	0	BX	0	21.72	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	230.8	0	BX	0	21.72	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	231.5	0	BX	0	21.71	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	232.1	0	BX	0	21.72	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	232.7	0	BX	0	21.70	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	233.4	0	BX	0	21.70	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	234.0	0	BX	0	21.71	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	234.6	0	BX	0	21.71	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	235.2	0	BX	0	21.71	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	235.9	0	BX	0	21.71	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	236.5	0	BX	0	21.71	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	237.1	0	BX	0	21.71	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	237.8	0	BX	0	21.70	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	238.4	0	BX	0	21.71	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	239.0	0	BX	0	21.71	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	239.7	0	BX	0	21.71	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	240.3	0	BX	0	21.72	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	240.9	0	BX	0	21.71	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	241.6	0	BX	0	21.71	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	242.2	0	BX	0	21.71	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	242.8	0	BX	0	21.71	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	243.4	0	BX	0	21.71	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	244.1	0	BX	0	21.70	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	244.7	0	BX	0	21.68	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	245.3	0	BX	0	21.71	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	246.0	0	BX	0	21.71	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	246.6	0	BX	0	21.71	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	247.2	0	BX	0	21.71	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	247.9	0	BX	0	21.71	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	248.5	0	BX	0	21.73	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	249.1	0	BX	0	21.70	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	249.8	0	BX	0	21.71	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	250.4	0	BX	0	21.71	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	251.0	0	BX	0	21.71	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	251.6	0	BX	0	21.70	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	252.3	0	BX	0	21.70	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	252.9	0	BX	0	21.71	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	253.5	0	BX	0	21.71	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	254.2	0	BX	0	21.70	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	254.8	0	BX	0	21.70	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	255.4	0	BX	0	21.70	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	256.1	0	BX	0	21.69	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	256.7	0	BX	0	21.70	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	257.3	0	BX	0	21.70	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	257.9	0	BX	0	21.70	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	258.6	0	BX	0	21.70	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	259.2	0	BX	0	21.70	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	259.8	0	BX	0	21.70	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	260.5	0	BX	0	21.70	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	261.1	0	BX	0	21.71	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	261.7	0	BX	0	21.70	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	262.4	0	BX	0	21.70	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	263.0	0	BX	0	21.69	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	263.6	0	BX	0	21.69	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	264.2	0	BX	0	21.69	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	264.9	0	BX	0	21.69	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	265.5	0	BX	0	21.69	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	266.1	0	BX	0	21.70	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	266.8	0	BX	0	21.69	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	267.4	0	BX	0	21.69	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	268.0	0	BX	0	21.69	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	268.6	0	BX	0	21.69	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	269.3	0	BX	0	21.70	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	269.9	0	BX	0	21.70	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	270.5	0	BX	0	21.70	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	271.2	0	BX	0	21.69	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	271.8	0	BX	0	21.69	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	272.4	0	BX	0	21.69	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	273.0	0	BX	0	21.69	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	273.7	0	BX	0	21.69	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	274.3	0	BX	0	21.69	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	274.9	0	BX	0	21.69	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	275.6	0	BX	0	21.69	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	276.2	0	BX	0	21.69	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	276.8	0	BX	0	21.69	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	277.4	0	BX	0	21.69	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	278.1	0	BX	0	21.69	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	278.7	0	BX	0	21.69	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	279.3	0	BX	0	21.69	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	280.0	0	BX	0	21.69	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	280.6	0	BX	0	21.68	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	281.2	0	BX	0	21.69	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	281.8	0	BX	0	21.70	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	282.5	0	BX	0	21.69	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	283.1	0	BX	0	21.70	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	283.7	0	BX	0	21.69	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	284.4	0	BX	0	21.69	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	285.0	0	BX	0	21.67	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	285.6	0	BX	0	21.68	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	286.2	0	BX	0	21.69	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	286.9	0	BX	0	21.68	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	287.5	0	BX	0	21.68	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	288.1	0	BX	0	21.69	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	288.7	0	BX	0	21.69	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	289.4	0	BX	0	21.69	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	290.0	0	BX	0	21.68	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	290.6	0	BX	0	21.68	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	291.3	0	BX	0	21.69	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	291.9	0	BX	0	21.68	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	292.5	0	BX	0	21.68	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	293.1	0	BX	0	21.68	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	293.8	0	BX	0	21.68	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	294.4	0	BX	0	21.68	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	295.0	0	BX	0	21.68	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	295.7	0	BX	0	21.69	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	296.3	0	BX	0	21.68	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	296.9	0	BX	0	21.68	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	297.5	0	BX	0	21.68	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	298.2	0	BX	0	21.68	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	298.8	0	BX	0	21.68	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	299.4	0	BX	0	21.67	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	300.0	0	BX	0	21.68	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	300.7	0	BX	0	21.67	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	301.3	0	BX	0	21.68	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	301.9	0	BX	0	21.68	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	302.5	0	BX	0	21.67	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	303.2	0	BX	0	21.66	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	303.8	0	BX	0	21.68	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	304.4	0	BX	0	21.68	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	305.1	0	BX	0	21.68	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	305.7	0	BX	0	21.66	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	306.3	0	BX	0	21.67	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	306.9	0	BX	0	21.67	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	307.6	0	BX	0	21.67	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	308.2	0	BX	0	21.67	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	308.8	0	BX	0	21.67	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	309.4	0	BX	0	21.67	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	310.1	0	BX	0	21.67	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	310.7	0	BX	0	21.67	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	311.3	0	BX	0	21.67	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	311.9	0	BX	0	21.66	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	312.6	0	BX	0	21.66	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	313.2	0	BX	0	21.67	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	313.8	0	BX	0	21.66	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	314.4	0	BX	0	21.66	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	315.1	0	BX	0	21.66	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	315.7	0	BX	0	21.66	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	316.3	0	BX	0	21.66	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	316.9	0	BX	0	21.67	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	317.6	0	BX	0	21.67	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	318.2	0	BX	0	21.66	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	318.8	0	BX	0	21.66	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	319.5	0	BX	0	21.67	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	320.1	0	BX	0	21.67	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	320.7	0	BX	0	21.66	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	321.3	0	BX	0	21.66	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	322.0	0	BX	0	21.67	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	322.6	0	BX	0	21.66	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	323.2	0	BX	0	21.66	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	323.8	0	BX	0	21.66	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	324.5	0	BX	0	21.66	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	325.1	0	BX	0	21.64	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	325.7	0	BX	0	21.66	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	326.3	0	BX	0	21.66	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	327.0	0	BX	0	21.66	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	327.6	0	BX	0	21.66	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	328.2	0	BX	0	21.66	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	328.8	0	BX	0	21.68	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	329.5	0	BX	0	21.66	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	330.1	0	BX	0	21.66	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	330.7	0	BX	0	21.66	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	331.3	0	BX	0	21.66	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	332.0	0	BX	0	21.66	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	332.6	0	BX	0	21.66	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	333.2	0	BX	0	21.66	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	333.8	0	BX	0	21.65	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	334.5	0	BX	0	21.66	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	335.1	0	BX	0	21.66	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	335.7	0	BX	0	21.66	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	336.3	0	BX	0	21.65	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	336.9	0	BX	0	21.65	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	337.6	0	BX	0	21.65	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	338.2	0	BX	0	21.66	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	338.8	0	BX	0	21.66	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	339.4	0	BX	0	21.65	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	340.1	0	BX	0	21.66	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	340.7	0	BX	0	21.66	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	341.3	0	BX	0	21.66	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	341.9	0	BX	0	21.65	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	342.6	0	BX	0	21.66	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	343.2	0	BX	0	21.65	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	343.8	0	BX	0	21.66	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	344.4	0	BX	0	21.66	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	345.1	0	BX	0	21.66	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	345.7	0	BX	0	21.66	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	346.3	0	BX	0	21.66	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	346.9	0	BX	0	21.66	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	347.6	0	BX	0	21.65	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	348.2	0	BX	0	21.64	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	348.8	0	BX	0	21.65	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	349.4	0	BX	0	21.66	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	350.0	0	BX	0	21.66	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	350.7	0	BX	0	21.67	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	351.3	0	BX	0	21.66	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	351.9	0	BX	0	21.66	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	352.5	0	BX	0	21.66	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	353.2	0	BX	0	21.66	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	353.8	0	BX	0	21.66	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	354.4	0	BX	0	21.65	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	355.0	0	BX	0	21.65	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	355.7	0	BX	0	21.65	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	356.3	0	BX	0	21.65	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	356.9	0	BX	0	21.65	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	357.5	0	BX	0	21.65	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	358.1	0	BX	0	21.64	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	358.8	0	BX	0	21.66	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	359.4	0	BX	0	21.65	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	360.0	0	BX	0	21.65	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	360.6	0	BX	0	21.65	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	361.3	0	BX	0	21.65	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	361.9	0	BX	0	21.66	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	362.5	0	BX	0	21.65	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	363.1	0	BX	0	21.66	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	363.8	0	BX	0	21.65	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	364.4	0	BX	0	21.65	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	365.0	0	BX	0	21.65	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	365.6	0	BX	0	21.66	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	366.2	0	BX	0	21.66	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	366.9	0	BX	0	21.65	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	367.5	0	BX	0	21.65	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	368.1	0	BX	0	21.65	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	368.7	0	BX	0	21.65	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	369.4	0	BX	0	21.04	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	370.0	0	BX	0	21.80	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	370.6	0	BX	0	21.72	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	371.2	0	BX	0	21.71	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	371.8	0	BX	0	21.71	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	372.5	0	BX	0	21.71	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	373.1	0	BX	0	21.71	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	373.7	0	BX	0	21.71	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	374.3	0	BX	0	21.71	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	375.0	0	BX	0	21.71	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	375.6	0	BX	0	21.71	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	376.2	0	BX	0	21.71	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	376.8	0	BX	0	21.70	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	377.4	0	BX	0	21.70	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	378.1	0	BX	0	21.70	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	378.7	0	BX	0	21.70	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	379.3	0	BX	0	21.70	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	379.9	0	BX	0	21.70	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	380.5	0	BX	0	21.70	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	381.2	0	BX	0	21.70	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	381.8	0	BX	0	21.71	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	382.4	0	BX	0	21.71	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	383.0	0	BX	0	21.71	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	383.6	0	BX	0	21.72	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	384.3	0	BX	0	21.72	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	384.9	0	BX	0	21.71	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	385.5	0	BX	0	21.71	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	386.1	0	BX	0	21.71	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	386.8	0	BX	0	21.71	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	387.4	0	BX	0	21.71	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	388.0	0	BX	0	21.71	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	388.6	0	BX	0	21.71	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	389.2	0	BX	0	21.71	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	389.9	0	BX	0	21.71	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	390.5	0	BX	0	21.71	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	391.1	0	BX	0	21.71	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	391.7	0	BX	0	21.71	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	392.3	0	BX	0	21.71	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	393.0	0	BX	0	21.71	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	393.6	0	BX	0	21.71	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	394.2	0	BX	0	21.72	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	394.8	0	BX	0	21.71	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	395.4	0	BX	0	21.71	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	396.1	0	BX	0	21.71	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	396.7	0	BX	0	21.71	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	397.3	0	BX	0	21.71	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	397.9	0	BX	0	21.71	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	398.5	0	BX	0	21.71	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	399.2	0	BX	0	21.71	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	399.8	0	BX	0	21.71	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	400.4	0	BX	0	21.71	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	401.0	0	BX	0	21.71	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	401.6	0	BX	0	21.71	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	402.3	0	BX	0	21.71	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	402.9	0	BX	0	21.71	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	403.5	0	BX	0	21.71	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	404.1	0	BX	0	21.71	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	404.7	0	BX	0	21.72	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	405.4	0	BX	0	21.72	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	406.0	0	BX	0	21.71	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	406.6	0	BX	0	21.72	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	407.2	0	BX	0	21.72	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	407.8	0	BX	0	21.71	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	408.5	0	BX	0	21.71	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	409.1	0	BX	0	21.72	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	409.7	0	BX	0	21.72	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	410.3	0	BX	0	21.72	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	410.9	0	BX	0	21.72	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	411.6	0	BX	0	21.72	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	412.2	0	BX	0	21.70	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	412.8	0	BX	0	21.71	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	413.4	0	BX	0	21.71	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	414.0	0	BX	0	21.72	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	414.6	0	BX	0	21.71	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	415.3	0	BX	0	21.72	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	415.9	0	BX	0	21.73	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	416.5	0	BX	0	21.72	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	417.1	0	BX	0	21.72	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	417.7	0	BX	0	21.72	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	418.4	0	BX	0	21.71	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	419.0	0	BX	0	21.73	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	419.6	0	BX	0	21.72	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	420.2	0	BX	0	21.72	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	420.8	0	BX	0	21.73	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	421.5	0	BX	0	21.72	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	422.1	0	BX	0	21.72	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	422.7	0	BX	0	21.72	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	423.3	0	BX	0	21.71	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	423.9	0	BX	0	21.72	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	424.5	0	BX	0	21.72	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	425.2	0	BX	0	21.72	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	425.8	0	BX	0	21.72	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	426.4	0	BX	0	21.72	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	427.0	0	BX	0	21.73	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	427.6	0	BX	0	21.72	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	428.3	0	BX	0	21.73	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	428.9	0	BX	0	21.72	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	429.5	0	BX	0	21.72	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	430.1	0	BX	0	21.72	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	430.7	0	BX	0	21.73	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	431.3	0	BX	0	21.72	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	432.0	0	BX	0	21.73	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	432.6	0	BX	0	21.72	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	433.2	0	BX	0	21.73	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	433.8	0	BX	0	21.73	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	434.4	0	BX	0	21.73	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	435.0	0	BX	0	21.72	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	435.7	0	BX	0	21.72	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	436.3	0	BX	0	21.72	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	436.9	0	BX	0	21.73	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	437.5	0	BX	0	21.73	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	438.1	0	BX	0	21.73	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	438.8	0	BX	0	21.73	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	439.4	0	BX	0	21.72	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	440.0	0	BX	0	21.72	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	440.6	0	BX	0	21.72	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	441.2	0	BX	0	21.72	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	441.8	0	BX	0	21.72	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	442.5	0	BX	0	21.72	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	443.1	0	BX	0	21.72	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	443.7	0	BX	0	21.72	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	444.3	0	BX	0	21.73	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	444.9	0	BX	0	21.73	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	445.5	0	BX	0	21.73	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	446.2	0	BX	0	21.74	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	446.8	0	BX	0	21.73	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	447.4	0	BX	0	21.73	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	448.0	0	BX	0	21.71	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	448.6	0	BX	0	21.73	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	449.2	0	BX	0	21.73	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	449.9	0	BX	0	21.73	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	450.5	0	BX	0	21.73	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	451.1	0	BX	0	21.73	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	451.7	0	BX	0	21.73	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	452.3	0	BX	0	21.73	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	452.9	0	BX	0	21.72	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	453.6	0	BX	0	21.72	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	454.2	0	BX	0	21.73	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	454.8	0	BX	0	21.73	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	455.4	0	BX	0	21.73	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	456.0	0	BX	0	21.73	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	456.6	0	BX	0	21.73	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	457.3	0	BX	0	21.73	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	457.9	0	BX	0	21.73	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	458.5	0	BX	0	21.73	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	459.1	0	BX	0	21.72	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	459.7	0	BX	0	21.73	0
@649___1993683	001	C	11/07/1993	08:54	42.2833	14.5833	0	460.3	0	BX	0	21.73	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	0.6	0	BX	0	99.900	8
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	1.3	0	BX	0	99.900	8
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	1.9	0	BX	0	99.900	8
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	2.6	0	BX	0	99.900	8
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	3.2	0	BX	0	99.900	
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	3.9	0	BX	0	29.150	
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	4.5	0	BX	0	29.140	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	5.2	0	BX	0	29.150	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	5.8	0	BX	0	29.170	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	6.5	0	BX	0	29.160	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	7.1	0	BX	0	29.160	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	7.8	0	BX	0	29.150	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	8.4	0	BX	0	29.150	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	9.1	0	BX	0	29.160	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	9.7	0	BX	0	29.160	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	10.3	0	BX	0	29.150	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	11.0	0	BX	0	29.150	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	11.6	0	BX	0	29.150	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	12.3	0	BX	0	29.150	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	12.9	0	BX	0	29.160	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	13.6	0	BX	0	29.180	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	14.2	0	BX	0	29.150	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	14.9	0	BX	0	29.130	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	15.5	0	BX	0	29.140	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	16.2	0	BX	0	29.130	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	16.8	0	BX	0	29.140	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	17.5	0	BX	0	29.130	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	18.1	0	BX	0	29.140	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	18.8	0	BX	0	29.130	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	19.4	0	BX	0	29.130	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	20.0	0	BX	0	29.130	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	20.7	0	BX	0	29.130	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	21.3	0	BX	0	29.120	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	22.0	0	BX	0	29.110	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	22.6	0	BX	0	29.100	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	23.3	0	BX	0	29.070	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	23.9	0	BX	0	29.080	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	24.6	0	BX	0	29.040	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	25.2	0	BX	0	29.020	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	25.9	0	BX	0	29.010	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	26.5	0	BX	0	29.010	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	27.1	0	BX	0	29.000	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	27.8	0	BX	0	28.980	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	28.4	0	BX	0	28.990	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	29.1	0	BX	0	28.980	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	29.7	0	BX	0	28.970	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	30.4	0	BX	0	28.970	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	31.0	0	BX	0	28.960	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	31.7	0	BX	0	28.950	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	32.3	0	BX	0	28.930	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	33.0	0	BX	0	28.940	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	33.6	0	BX	0	28.930	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	34.2	0	BX	0	28.930	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	34.9	0	BX	0	28.920	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	35.5	0	BX	0	28.910	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	36.2	0	BX	0	28.910	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	36.8	0	BX	0	28.920	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	37.5	0	BX	0	28.920	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	38.1	0	BX	0	28.920	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	38.8	0	BX	0	28.920	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	39.4	0	BX	0	28.910	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	40.0	0	BX	0	28.880	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	40.7	0	BX	0	28.910	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	41.3	0	BX	0	28.910	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	42.0	0	BX	0	28.910	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	42.6	0	BX	0	28.900	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	43.3	0	BX	0	28.900	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	43.9	0	BX	0	28.850	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	44.6	0	BX	0	28.750	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	45.2	0	BX	0	28.640	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	45.8	0	BX	0	28.580	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	46.5	0	BX	0	28.520	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	47.1	0	BX	0	28.450	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	47.8	0	BX	0	28.380	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	48.4	0	BX	0	28.150	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	49.1	0	BX	0	27.750	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	49.7	0	BX	0	26.900	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	50.4	0	BX	0	25.770	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	51.0	0	BX	0	25.140	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	51.6	0	BX	0	24.380	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	52.3	0	BX	0	23.610	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	52.9	0	BX	0	23.250	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	53.6	0	BX	0	23.090	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	54.2	0	BX	0	22.510	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	54.9	0	BX	0	21.430	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	55.5	0	BX	0	20.550	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	56.1	0	BX	0	20.170	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	56.8	0	BX	0	20.000	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	57.4	0	BX	0	19.860	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	58.1	0	BX	0	19.720	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	58.7	0	BX	0	19.620	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	59.4	0	BX	0	19.570	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	60.0	0	BX	0	19.530	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	60.6	0	BX	0	19.510	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	61.3	0	BX	0	19.460	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	61.9	0	BX	0	19.410	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	62.6	0	BX	0	19.330	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	63.2	0	BX	0	19.230	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	63.9	0	BX	0	19.180	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	64.5	0	BX	0	19.120	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	65.1	0	BX	0	19.040	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	65.8	0	BX	0	18.990	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	66.4	0	BX	0	18.960	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	67.1	0	BX	0	18.940	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	67.7	0	BX	0	18.910	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	68.4	0	BX	0	18.900	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	69.0	0	BX	0	18.870	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	69.6	0	BX	0	18.850	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	70.3	0	BX	0	18.820	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	70.9	0	BX	0	18.790	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	71.6	0	BX	0	18.780	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	72.2	0	BX	0	18.760	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	72.9	0	BX	0	18.700	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	73.5	0	BX	0	18.670	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	74.1	0	BX	0	18.620	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	74.8	0	BX	0	18.520	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	75.4	0	BX	0	18.400	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	76.1	0	BX	0	18.350	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	76.7	0	BX	0	18.290	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	77.4	0	BX	0	18.230	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	78.0	0	BX	0	18.190	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	78.6	0	BX	0	18.180	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	79.3	0	BX	0	18.180	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	79.9	0	BX	0	18.190	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	80.6	0	BX	0	18.160	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	81.2	0	BX	0	18.160	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	81.8	0	BX	0	18.160	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	82.5	0	BX	0	18.170	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	83.1	0	BX	0	18.180	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	83.8	0	BX	0	18.180	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	84.4	0	BX	0	18.190	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	85.1	0	BX	0	18.170	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	85.7	0	BX	0	18.160	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	86.3	0	BX	0	18.130	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	87.0	0	BX	0	18.090	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	87.6	0	BX	0	18.060	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	88.3	0	BX	0	18.010	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	88.9	0	BX	0	17.980	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	89.5	0	BX	0	17.960	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	90.2	0	BX	0	17.960	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	90.8	0	BX	0	17.930	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	91.5	0	BX	0	17.910	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	92.1	0	BX	0	17.890	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	92.7	0	BX	0	17.870	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	93.4	0	BX	0	17.860	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	94.0	0	BX	0	17.840	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	94.7	0	BX	0	17.820	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	95.3	0	BX	0	17.790	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	96.0	0	BX	0	17.780	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	96.6	0	BX	0	17.780	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	97.2	0	BX	0	17.780	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	97.9	0	BX	0	17.780	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	98.5	0	BX	0	17.750	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	99.2	0	BX	0	17.760	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	99.8	0	BX	0	17.760	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	100.4	0	BX	0	17.740	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	101.1	0	BX	0	17.740	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	101.7	0	BX	0	17.720	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	102.4	0	BX	0	17.720	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	103.0	0	BX	0	17.710	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	103.6	0	BX	0	17.700	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	104.3	0	BX	0	17.670	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	104.9	0	BX	0	17.650	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	105.6	0	BX	0	17.630	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	106.2	0	BX	0	17.600	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	106.8	0	BX	0	17.610	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	107.5	0	BX	0	17.620	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	108.1	0	BX	0	17.600	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	108.8	0	BX	0	17.580	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	109.4	0	BX	0	17.540	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	110.0	0	BX	0	17.490	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	110.7	0	BX	0	17.460	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	111.3	0	BX	0	17.440	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	112.0	0	BX	0	17.430	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	112.6	0	BX	0	17.420	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	113.2	0	BX	0	17.410	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	113.9	0	BX	0	17.400	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	114.5	0	BX	0	17.390	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	115.2	0	BX	0	17.410	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	115.8	0	BX	0	17.360	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	116.4	0	BX	0	17.350	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	117.1	0	BX	0	17.350	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	117.7	0	BX	0	17.330	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	118.4	0	BX	0	17.310	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	119.0	0	BX	0	17.280	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	119.6	0	BX	0	17.250	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	120.3	0	BX	0	17.220	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	120.9	0	BX	0	17.200	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	121.5	0	BX	0	17.180	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	122.2	0	BX	0	17.180	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	122.8	0	BX	0	17.150	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	123.5	0	BX	0	17.090	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	124.1	0	BX	0	17.020	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	124.7	0	BX	0	16.970	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	125.4	0	BX	0	16.960	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	126.0	0	BX	0	16.930	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	126.7	0	BX	0	16.930	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	127.3	0	BX	0	16.920	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	127.9	0	BX	0	16.930	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	128.6	0	BX	0	16.920	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	129.2	0	BX	0	16.910	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	129.9	0	BX	0	16.900	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	130.5	0	BX	0	16.860	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	131.1	0	BX	0	16.820	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	131.8	0	BX	0	16.790	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	132.4	0	BX	0	16.780	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	133.0	0	BX	0	16.770	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	133.7	0	BX	0	16.730	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	134.3	0	BX	0	16.720	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	135.0	0	BX	0	16.690	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	135.6	0	BX	0	16.680	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	136.2	0	BX	0	16.680	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	136.9	0	BX	0	16.660	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	137.5	0	BX	0	16.640	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	138.1	0	BX	0	16.620	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	138.8	0	BX	0	16.560	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	139.4	0	BX	0	16.520	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	140.1	0	BX	0	16.490	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	140.7	0	BX	0	16.470	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	141.3	0	BX	0	16.440	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	142.0	0	BX	0	16.430	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	142.6	0	BX	0	16.410	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	143.3	0	BX	0	16.379	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	143.9	0	BX	0	16.360	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	144.5	0	BX	0	16.340	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	145.2	0	BX	0	16.320	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	145.8	0	BX	0	16.340	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	146.4	0	BX	0	16.309	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	147.1	0	BX	0	16.300	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	147.7	0	BX	0	16.309	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	148.4	0	BX	0	16.309	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	149.0	0	BX	0	16.300	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	149.6	0	BX	0	16.300	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	150.3	0	BX	0	16.320	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	150.9	0	BX	0	16.300	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	151.5	0	BX	0	16.290	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	152.2	0	BX	0	16.280	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	152.8	0	BX	0	16.260	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	153.4	0	BX	0	16.250	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	154.1	0	BX	0	16.219	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	154.7	0	BX	0	16.210	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	155.4	0	BX	0	16.200	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	156.0	0	BX	0	16.210	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	156.6	0	BX	0	16.190	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	157.3	0	BX	0	16.190	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	157.9	0	BX	0	16.180	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	158.5	0	BX	0	16.180	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	159.2	0	BX	0	16.190	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	159.8	0	BX	0	16.180	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	160.5	0	BX	0	16.200	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	161.1	0	BX	0	16.190	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	161.7	0	BX	0	16.200	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	162.4	0	BX	0	16.230	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	163.0	0	BX	0	16.230	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	163.6	0	BX	0	16.219	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	164.3	0	BX	0	16.180	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	164.9	0	BX	0	16.170	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	165.5	0	BX	0	16.129	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	166.2	0	BX	0	16.100	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	166.8	0	BX	0	16.079	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	167.4	0	BX	0	16.040	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	168.1	0	BX	0	16.010	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	168.7	0	BX	0	16.000	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	169.4	0	BX	0	15.980	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	170.0	0	BX	0	15.980	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	170.6	0	BX	0	15.950	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	171.3	0	BX	0	15.940	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	171.9	0	BX	0	15.910	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	172.5	0	BX	0	15.910	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	173.2	0	BX	0	15.910	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	173.8	0	BX	0	15.860	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	174.4	0	BX	0	15.840	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	175.1	0	BX	0	15.830	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	175.7	0	BX	0	15.830	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	176.3	0	BX	0	15.830	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	177.0	0	BX	0	15.820	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	177.6	0	BX	0	15.810	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	178.3	0	BX	0	15.810	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	178.9	0	BX	0	15.810	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	179.5	0	BX	0	15.810	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	180.2	0	BX	0	15.810	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	180.8	0	BX	0	15.830	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	181.4	0	BX	0	15.800	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	182.1	0	BX	0	15.790	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	182.7	0	BX	0	15.790	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	183.3	0	BX	0	15.790	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	184.0	0	BX	0	15.780	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	184.6	0	BX	0	15.750	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	185.2	0	BX	0	15.760	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	185.9	0	BX	0	15.750	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	186.5	0	BX	0	15.750	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	187.1	0	BX	0	15.740	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	187.8	0	BX	0	15.730	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	188.4	0	BX	0	15.720	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	189.0	0	BX	0	15.700	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	189.7	0	BX	0	15.680	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	190.3	0	BX	0	15.670	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	190.9	0	BX	0	15.660	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	191.6	0	BX	0	15.600	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	192.2	0	BX	0	15.540	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	192.9	0	BX	0	15.510	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	193.5	0	BX	0	15.470	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	194.1	0	BX	0	15.430	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	194.8	0	BX	0	15.380	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	195.4	0	BX	0	15.350	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	196.0	0	BX	0	15.330	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	196.7	0	BX	0	15.320	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	197.3	0	BX	0	15.300	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	197.9	0	BX	0	15.280	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	198.6	0	BX	0	15.270	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	199.2	0	BX	0	15.280	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	199.8	0	BX	0	15.260	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	200.5	0	BX	0	15.250	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	201.1	0	BX	0	15.230	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	201.7	0	BX	0	15.220	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	202.4	0	BX	0	15.190	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	203.0	0	BX	0	15.160	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	203.6	0	BX	0	15.080	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	204.3	0	BX	0	15.030	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	204.9	0	BX	0	15.000	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	205.5	0	BX	0	14.970	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	206.2	0	BX	0	14.950	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	206.8	0	BX	0	14.950	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	207.4	0	BX	0	14.930	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	208.1	0	BX	0	14.930	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	208.7	0	BX	0	14.960	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	209.3	0	BX	0	14.990	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	210.0	0	BX	0	15.030	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	210.6	0	BX	0	15.070	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	211.2	0	BX	0	15.120	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	211.9	0	BX	0	15.080	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	212.5	0	BX	0	15.060	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	213.1	0	BX	0	15.040	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	213.8	0	BX	0	15.020	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	214.4	0	BX	0	14.990	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	215.0	0	BX	0	14.950	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	215.7	0	BX	0	14.950	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	216.3	0	BX	0	14.930	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	216.9	0	BX	0	14.930	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	217.6	0	BX	0	14.930	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	218.2	0	BX	0	14.940	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	218.8	0	BX	0	14.940	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	219.4	0	BX	0	14.930	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	220.1	0	BX	0	14.940	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	220.7	0	BX	0	14.930	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	221.3	0	BX	0	14.940	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	222.0	0	BX	0	14.930	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	222.6	0	BX	0	14.930	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	223.2	0	BX	0	14.940	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	223.9	0	BX	0	14.930	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	224.5	0	BX	0	14.920	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	225.1	0	BX	0	14.890	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	225.8	0	BX	0	14.910	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	226.4	0	BX	0	14.900	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	227.0	0	BX	0	14.900	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	227.7	0	BX	0	14.900	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	228.3	0	BX	0	14.890	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	228.9	0	BX	0	14.900	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	229.6	0	BX	0	14.900	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	230.2	0	BX	0	14.910	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	230.8	0	BX	0	14.890	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	231.5	0	BX	0	14.880	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	232.1	0	BX	0	14.880	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	232.7	0	BX	0	14.860	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	233.4	0	BX	0	14.880	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	234.0	0	BX	0	14.890	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	234.6	0	BX	0	14.840	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	235.2	0	BX	0	14.810	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	235.9	0	BX	0	14.810	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	236.5	0	BX	0	14.820	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	237.1	0	BX	0	14.830	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	237.8	0	BX	0	14.820	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	238.4	0	BX	0	14.810	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	239.0	0	BX	0	14.820	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	239.7	0	BX	0	14.820	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	240.3	0	BX	0	14.820	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	240.9	0	BX	0	14.810	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	241.6	0	BX	0	14.830	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	242.2	0	BX	0	14.800	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	242.8	0	BX	0	14.800	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	243.4	0	BX	0	14.790	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	244.1	0	BX	0	14.790	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	244.7	0	BX	0	14.780	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	245.3	0	BX	0	14.770	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	246.0	0	BX	0	14.780	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	246.6	0	BX	0	14.780	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	247.2	0	BX	0	14.780	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	247.9	0	BX	0	14.780	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	248.5	0	BX	0	14.770	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	249.1	0	BX	0	14.750	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	249.8	0	BX	0	14.670	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	250.4	0	BX	0	14.620	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	251.0	0	BX	0	14.560	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	251.6	0	BX	0	14.560	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	252.3	0	BX	0	14.510	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	252.9	0	BX	0	14.470	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	253.5	0	BX	0	14.430	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	254.2	0	BX	0	14.410	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	254.8	0	BX	0	14.390	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	255.4	0	BX	0	14.360	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	256.1	0	BX	0	14.360	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	256.7	0	BX	0	14.350	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	257.3	0	BX	0	14.350	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	257.9	0	BX	0	14.350	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	258.6	0	BX	0	14.340	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	259.2	0	BX	0	14.350	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	259.8	0	BX	0	14.330	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	260.5	0	BX	0	14.340	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	261.1	0	BX	0	14.330	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	261.7	0	BX	0	14.340	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	262.4	0	BX	0	14.330	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	263.0	0	BX	0	14.310	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	263.6	0	BX	0	14.310	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	264.2	0	BX	0	14.310	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	264.9	0	BX	0	14.300	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	265.5	0	BX	0	14.290	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	266.1	0	BX	0	14.290	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	266.8	0	BX	0	14.290	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	267.4	0	BX	0	14.270	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	268.0	0	BX	0	14.290	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	268.6	0	BX	0	14.280	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	269.3	0	BX	0	14.260	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	269.9	0	BX	0	14.240	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	270.5	0	BX	0	14.230	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	271.2	0	BX	0	14.220	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	271.8	0	BX	0	14.250	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	272.4	0	BX	0	14.220	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	273.0	0	BX	0	14.200	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	273.7	0	BX	0	14.210	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	274.3	0	BX	0	14.200	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	274.9	0	BX	0	14.200	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	275.6	0	BX	0	14.200	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	276.2	0	BX	0	14.200	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	276.8	0	BX	0	14.190	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	277.4	0	BX	0	14.170	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	278.1	0	BX	0	14.170	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	278.7	0	BX	0	14.160	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	279.3	0	BX	0	14.150	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	280.0	0	BX	0	14.130	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	280.6	0	BX	0	14.150	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	281.2	0	BX	0	14.150	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	281.8	0	BX	0	14.170	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	282.5	0	BX	0	14.160	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	283.1	0	BX	0	14.160	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	283.7	0	BX	0	14.140	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	284.4	0	BX	0	14.120	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	285.0	0	BX	0	14.120	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	285.6	0	BX	0	14.110	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	286.2	0	BX	0	14.130	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	286.9	0	BX	0	14.110	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	287.5	0	BX	0	14.100	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	288.1	0	BX	0	14.110	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	288.7	0	BX	0	14.100	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	289.4	0	BX	0	14.100	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	290.0	0	BX	0	14.070	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	290.6	0	BX	0	14.090	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	291.3	0	BX	0	14.090	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	291.9	0	BX	0	14.090	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	292.5	0	BX	0	14.080	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	293.1	0	BX	0	14.050	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	293.8	0	BX	0	14.050	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	294.4	0	BX	0	14.040	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	295.0	0	BX	0	14.040	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	295.7	0	BX	0	14.050	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	296.3	0	BX	0	14.040	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	296.9	0	BX	0	14.050	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	297.5	0	BX	0	14.030	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	298.2	0	BX	0	14.060	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	298.8	0	BX	0	14.050	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	299.4	0	BX	0	14.000	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	300.0	0	BX	0	13.980	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	300.7	0	BX	0	14.010	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	301.3	0	BX	0	14.020	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	301.9	0	BX	0	14.030	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	302.5	0	BX	0	14.040	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	303.2	0	BX	0	13.990	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	303.8	0	BX	0	13.910	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	304.4	0	BX	0	13.910	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	305.1	0	BX	0	13.960	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	305.7	0	BX	0	13.980	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	306.3	0	BX	0	14.030	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	306.9	0	BX	0	14.000	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	307.6	0	BX	0	14.000	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	308.2	0	BX	0	14.010	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	308.8	0	BX	0	14.020	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	309.4	0	BX	0	14.020	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	310.1	0	BX	0	14.020	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	310.7	0	BX	0	14.020	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	311.3	0	BX	0	14.000	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	311.9	0	BX	0	13.990	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	312.6	0	BX	0	13.980	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	313.2	0	BX	0	13.960	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	313.8	0	BX	0	13.930	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	314.4	0	BX	0	13.900	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	315.1	0	BX	0	13.920	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	315.7	0	BX	0	13.900	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	316.3	0	BX	0	13.930	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	316.9	0	BX	0	13.880	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	317.6	0	BX	0	13.840	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	318.2	0	BX	0	13.790	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	318.8	0	BX	0	13.760	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	319.5	0	BX	0	13.750	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	320.1	0	BX	0	13.710	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	320.7	0	BX	0	13.700	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	321.3	0	BX	0	13.680	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	322.0	0	BX	0	13.670	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	322.6	0	BX	0	13.670	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	323.2	0	BX	0	13.650	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	323.8	0	BX	0	13.640	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	324.5	0	BX	0	13.610	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	325.1	0	BX	0	13.620	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	325.7	0	BX	0	13.620	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	326.3	0	BX	0	13.620	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	327.0	0	BX	0	13.620	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	327.6	0	BX	0	13.610	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	328.2	0	BX	0	13.610	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	328.8	0	BX	0	13.610	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	329.5	0	BX	0	13.600	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	330.1	0	BX	0	13.590	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	330.7	0	BX	0	13.590	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	331.3	0	BX	0	13.590	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	332.0	0	BX	0	13.570	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	332.6	0	BX	0	13.590	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	333.2	0	BX	0	13.600	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	333.8	0	BX	0	13.590	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	334.5	0	BX	0	13.600	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	335.1	0	BX	0	13.620	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	335.7	0	BX	0	13.630	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	336.3	0	BX	0	13.660	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	336.9	0	BX	0	13.670	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	337.6	0	BX	0	13.690	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	338.2	0	BX	0	13.690	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	338.8	0	BX	0	13.690	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	339.4	0	BX	0	13.690	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	340.1	0	BX	0	13.690	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	340.7	0	BX	0	13.720	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	341.3	0	BX	0	13.690	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	341.9	0	BX	0	13.680	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	342.6	0	BX	0	13.680	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	343.2	0	BX	0	13.690	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	343.8	0	BX	0	13.690	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	344.4	0	BX	0	13.680	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	345.1	0	BX	0	13.690	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	345.7	0	BX	0	13.690	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	346.3	0	BX	0	13.700	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	346.9	0	BX	0	13.690	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	347.6	0	BX	0	13.690	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	348.2	0	BX	0	13.700	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	348.8	0	BX	0	13.690	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	349.4	0	BX	0	13.700	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	350.0	0	BX	0	13.700	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	350.7	0	BX	0	13.710	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	351.3	0	BX	0	13.690	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	351.9	0	BX	0	13.680	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	352.5	0	BX	0	13.680	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	353.2	0	BX	0	13.700	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	353.8	0	BX	0	13.710	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	354.4	0	BX	0	13.700	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	355.0	0	BX	0	13.740	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	355.7	0	BX	0	13.730	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	356.3	0	BX	0	13.740	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	356.9	0	BX	0	13.750	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	357.5	0	BX	0	13.750	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	358.1	0	BX	0	13.750	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	358.8	0	BX	0	13.750	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	359.4	0	BX	0	13.750	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	360.0	0	BX	0	13.740	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	360.6	0	BX	0	13.740	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	361.3	0	BX	0	13.730	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	361.9	0	BX	0	13.700	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	362.5	0	BX	0	13.710	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	363.1	0	BX	0	13.720	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	363.8	0	BX	0	13.710	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	364.4	0	BX	0	13.700	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	365.0	0	BX	0	13.700	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	365.6	0	BX	0	13.690	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	366.2	0	BX	0	13.710	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	366.9	0	BX	0	13.700	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	367.5	0	BX	0	13.700	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	368.1	0	BX	0	13.710	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	368.7	0	BX	0	13.720	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	369.4	0	BX	0	13.720	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	370.0	0	BX	0	13.710	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	370.6	0	BX	0	13.740	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	371.2	0	BX	0	13.710	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	371.8	0	BX	0	13.700	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	372.5	0	BX	0	13.710	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	373.1	0	BX	0	13.700	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	373.7	0	BX	0	13.710	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	374.3	0	BX	0	13.690	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	375.0	0	BX	0	13.700	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	375.6	0	BX	0	13.700	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	376.2	0	BX	0	13.700	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	376.8	0	BX	0	13.710	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	377.4	0	BX	0	13.740	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	378.1	0	BX	0	13.760	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	378.7	0	BX	0	13.770	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	379.3	0	BX	0	13.790	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	379.9	0	BX	0	13.800	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	380.5	0	BX	0	13.800	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	381.2	0	BX	0	13.780	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	381.8	0	BX	0	13.760	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	382.4	0	BX	0	13.730	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	383.0	0	BX	0	13.710	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	383.6	0	BX	0	13.690	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	384.3	0	BX	0	13.670	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	384.9	0	BX	0	13.660	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	385.5	0	BX	0	13.650	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	386.1	0	BX	0	13.640	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	386.8	0	BX	0	13.640	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	387.4	0	BX	0	13.640	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	388.0	0	BX	0	13.650	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	388.6	0	BX	0	13.650	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	389.2	0	BX	0	13.650	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	389.9	0	BX	0	13.660	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	390.5	0	BX	0	13.660	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	391.1	0	BX	0	13.670	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	391.7	0	BX	0	13.660	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	392.3	0	BX	0	13.680	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	393.0	0	BX	0	13.700	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	393.6	0	BX	0	13.710	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	394.2	0	BX	0	13.720	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	394.8	0	BX	0	13.720	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	395.4	0	BX	0	13.750	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	396.1	0	BX	0	13.790	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	396.7	0	BX	0	13.810	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	397.3	0	BX	0	13.800	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	397.9	0	BX	0	13.810	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	398.5	0	BX	0	13.810	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	399.2	0	BX	0	13.810	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	399.8	0	BX	0	13.820	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	400.4	0	BX	0	13.850	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	401.0	0	BX	0	13.820	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	401.6	0	BX	0	13.820	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	402.3	0	BX	0	13.820	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	402.9	0	BX	0	13.830	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	403.5	0	BX	0	13.840	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	404.1	0	BX	0	13.820	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	404.7	0	BX	0	13.840	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	405.4	0	BX	0	13.840	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	406.0	0	BX	0	13.870	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	406.6	0	BX	0	13.860	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	407.2	0	BX	0	13.880	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	407.8	0	BX	0	13.880	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	408.5	0	BX	0	13.870	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	409.1	0	BX	0	13.880	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	409.7	0	BX	0	13.870	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	410.3	0	BX	0	13.890	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	410.9	0	BX	0	13.900	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	411.6	0	BX	0	13.950	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	412.2	0	BX	0	14.000	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	412.8	0	BX	0	14.050	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	413.4	0	BX	0	14.150	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	414.0	0	BX	0	14.210	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	414.6	0	BX	0	14.250	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	415.3	0	BX	0	14.270	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	415.9	0	BX	0	14.270	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	416.5	0	BX	0	14.310	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	417.1	0	BX	0	14.320	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	417.7	0	BX	0	14.330	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	418.4	0	BX	0	14.350	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	419.0	0	BX	0	14.420	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	419.6	0	BX	0	14.480	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	420.2	0	BX	0	14.530	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	420.8	0	BX	0	14.640	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	421.5	0	BX	0	14.830	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	422.1	0	BX	0	14.940	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	422.7	0	BX	0	15.020	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	423.3	0	BX	0	15.030	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	423.9	0	BX	0	15.020	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	424.5	0	BX	0	15.020	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	425.2	0	BX	0	15.020	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	425.8	0	BX	0	15.030	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	426.4	0	BX	0	15.010	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	427.0	0	BX	0	15.010	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	427.6	0	BX	0	15.010	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	428.3	0	BX	0	15.010	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	428.9	0	BX	0	15.010	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	429.5	0	BX	0	15.010	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	430.1	0	BX	0	15.030	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	430.7	0	BX	0	15.010	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	431.3	0	BX	0	15.020	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	432.0	0	BX	0	15.060	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	432.6	0	BX	0	15.090	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	433.2	0	BX	0	15.110	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	433.8	0	BX	0	15.120	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	434.4	0	BX	0	15.140	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	435.0	0	BX	0	15.150	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	435.7	0	BX	0	15.240	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	436.3	0	BX	0	15.240	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	436.9	0	BX	0	15.230	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	437.5	0	BX	0	15.250	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	438.1	0	BX	0	15.300	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	438.8	0	BX	0	15.310	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	439.4	0	BX	0	15.320	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	440.0	0	BX	0	15.370	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	440.6	0	BX	0	15.370	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	441.2	0	BX	0	15.370	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	441.8	0	BX	0	15.420	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	442.5	0	BX	0	15.450	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	443.1	0	BX	0	15.470	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	443.7	0	BX	0	15.470	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	444.3	0	BX	0	15.520	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	444.9	0	BX	0	15.550	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	445.5	0	BX	0	15.600	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	446.2	0	BX	0	15.650	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	446.8	0	BX	0	15.650	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	447.4	0	BX	0	15.660	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	448.0	0	BX	0	15.790	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	448.6	0	BX	0	15.840	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	449.2	0	BX	0	15.860	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	449.9	0	BX	0	15.870	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	450.5	0	BX	0	15.880	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	451.1	0	BX	0	15.870	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	451.7	0	BX	0	15.880	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	452.3	0	BX	0	15.890	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	452.9	0	BX	0	15.870	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	453.6	0	BX	0	15.860	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	454.2	0	BX	0	15.860	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	454.8	0	BX	0	15.880	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	455.4	0	BX	0	15.920	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	456.0	0	BX	0	15.900	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	456.6	0	BX	0	15.890	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	457.3	0	BX	0	15.920	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	457.9	0	BX	0	15.930	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	458.5	0	BX	0	15.930	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	459.1	0	BX	0	15.950	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	459.7	0	BX	0	15.980	0
@649___1993683	002	C	11/07/1993	20:10	44.1500	12.3333	0	460.3	0	BX	0	15.970	0
@6577__1988684	001	B	02/27/1988	11:00	44.9700	12.4200	0	0.0	0	BT	4	26.7	0
@6577__1988684	001	B	02/27/1988	11:00	44.9700	12.4200	0	10.0	0	BT	4	26.7	0
@6577__1988684	001	B	02/27/1988	11:00	44.9700	12.4200	0	15.0	0	BT	4	26.6	0
@6577__1988684	001	B	02/27/1988	11:00	44.9700	12.4200	0	30.0	0	BT	4	26.6	0
@6577__1988684	001	B	02/27/1988	11:00	44.9700	12.4200	0	40.0	0	BT	4	26.3	0
@6577__1988684	001	B	02/27/1988	11:00	44.9700	12.4200	0	50.0	0	BT	4	26.0	0
@6577__1988684	001	B	02/27/1988	11:00	44.9700	12.4200	0	75.0	0	BT	4	25.8	0
@6577__1988684	001	B	02/27/1988	11:00	44.9700	12.4200	0	92.0	0	BT	4	25.8	0
@6577__1988684	001	B	02/27/1988	11:00	44.9700	12.4200	0	100.0	0	BT	4	25.8	0
@6577__1988684	001	B	02/27/1988	11:00	44.9700	12.4200	0	120.0	0	BT	4	20.7	0
@6577__1988684	001	B	02/27/1988	11:00	44.9700	12.4200	0	150.0	0	BT	4	17.8	0
@6577__1988684	001	B	02/27/1988	11:00	44.9700	12.4200	0	196.0	0	BT	4	16.3	0
@6577__1988684	001	B	02/27/1988	11:00	44.9700	12.4200	0	200.0	0	BT	4	16.4	0
@6577__1988684	002	B	02/28/1988	12:00	44.7700	12.4700	0	0.0	0	BT	4	26.7	0
@6577__1988684	002	B	02/28/1988	12:00	44.7700	12.4700	0	20.0	0	BT	4	26.7	0
@6577__1988684	002	B	02/28/1988	12:00	44.7700	12.4700	0	30.0	0	BT	4	26.7	0
@6577__1988684	002	B	02/28/1988	12:00	44.7700	12.4700	0	40.0	0	BT	4	26.1	0
@6577__1988684	002	B	02/28/1988	12:00	44.7700	12.4700	0	50.0	0	BT	4	26.0	0
@6577__1988684	002	B	02/28/1988	12:00	44.7700	12.4700	0	75.0	0	BT	4	25.8	0
@6577__1988684	002	B	02/28/1988	12:00	44.7700	12.4700	0	100.0	0	BT	4	25.0	0
@6577__1988684	002	B	02/28/1988	12:00	44.7700	12.4700	0	120.0	0	BT	4	21.2	0
@6577__1988684	002	B	02/28/1988	12:00	44.7700	12.4700	0	150.0	0	BT	4	18.5	0
@6577__1988684	002	B	02/28/1988	12:00	44.7700	12.4700	0	200.0	0	BT	4	16.3	0
@6577__1988684	003	B	02/29/1988	00:00	44.7200	12.4800	0	0.0	0	BT	8	26.5	0
@6577__1988684	003	B	02/29/1988	00:00	44.7200	12.4800	0	50.0	0	BT	8	26.4	0
@6577__1988684	003	B	02/29/1988	00:00	44.7200	12.4800	0	64.0	0	BT	8	26.4	0
@6577__1988685	001	B	03/04/1988	18:00	44.7200	13.5000	0	0.0	0	BT	8	27.1	0
@6577__1988685	001	B	03/04/1988	18:00	44.7200	13.5000	0	20.0	0	BT	8	27.1	0
@6577__1988685	001	B	03/04/1988	18:00	44.7200	13.5000	0	30.0	0	BT	8	26.9	0
@6577__1988685	001	B	03/04/1988	18:00	44.7200	13.5000	0	50.0	0	BT	8	26.5	0
@6577__1988685	001	B	03/04/1988	18:00	44.7200	13.5000	0	67.0	0	BT	8	26.5	0
@6577__1988685	002	B	03/05/1988	00:00	43.9500	12.4300	0	0.0	0	BT	8	26.6	0
@6577__1988685	002	B	03/05/1988	00:00	43.9500	12.4300	0	50.0	0	BT	8	26.6	0
@6577__1988685	002	B	03/05/1988	00:00	43.9500	12.4300	0	75.0	0	BT	8	26.5	0
@6577__1988685	002	B	03/05/1988	00:00	43.9500	12.4300	0	99.0	0	BT	8	26.5	0
@6577__1988685	002	B	03/05/1988	00:00	43.9500	12.4300	0	100.0	0	BT	8	25.6	0
@6577__1988685	002	B	03/05/1988	00:00	43.9500	12.4300	0	110.0	0	BT	8	24.0	
@6577__1988685	002	B	03/05/1988	00:00	43.9500	12.4300	0	111.0	0	BT	8	21.6	
@6577__1988685	002	B	03/05/1988	00:00	43.9500	12.4300	0	150.0	0	BT	8	19.0	0
@6577__1988685	002	B	03/05/1988	00:00	43.9500	12.4300	0	200.0	0	BT	8	16.2	0
@6577__1988686	001	B	11/01/1988	06:00	41.6800	14.4700	0	0.0	0	BT	4	28.0	0
@6577__1988686	001	B	11/01/1988	06:00	41.6800	14.4700	0	10.0	0	BT	4	28.2	0
@6577__1988686	001	B	11/01/1988	06:00	41.6800	14.4700	0	30.0	0	BT	4	28.3	0
@6577__1988686	001	B	11/01/1988	06:00	41.6800	14.4700	0	38.0	0	BT	4	28.7	0
@6577__1988686	001	B	11/01/1988	06:00	41.6800	14.4700	0	50.0	0	BT	4	28.7	0
@6577__1988686	001	B	11/01/1988	06:00	41.6800	14.4700	0	60.0	0	BT	4	28.7	0
@6577__1988686	002	B	11/02/1988	00:00	42.4300	13.7500	0	0.0	0	BT	8	27.6	0
@6577__1988686	002	B	11/02/1988	00:00	42.4300	13.7500	0	30.0	0	BT	8	27.6	0
@6577__1988686	002	B	11/02/1988	00:00	42.4300	13.7500	0	38.0	0	BT	8	28.0	0
@6577__1988686	002	B	11/02/1988	00:00	42.4300	13.7500	0	53.0	0	BT	8	28.0	0
@6577__1988686	002	B	11/02/1988	00:00	42.4300	13.7500	0	64.0	0	BT	8	22.4	0
@6577__1988686	002	B	11/02/1988	00:00	42.4300	13.7500	0	75.0	0	BT	8	22.4	0
@6577__1988686	002	B	11/02/1988	00:00	42.4300	13.7500	0	100.0	0	BT	8	22.2	0
@6577__1988686	002	B	11/02/1988	00:00	42.4300	13.7500	0	167.0	0	BT	8	22.0	0
@6577__1988686	003	B	11/02/1988	18:00	44.7700	12.3500	0	0.0	0	BT	4	28.3	0
@6577__1988686	003	B	11/02/1988	18:00	44.7700	12.3500	0	30.0	0	BT	4	28.3	0
@6577__1988686	003	B	11/02/1988	18:00	44.7700	12.3500	0	48.0	0	BT	4	28.1	0
@6577__1988686	003	B	11/02/1988	18:00	44.7700	12.3500	0	75.0	0	BT	4	18.2	0
@6577__1988686	003	B	11/02/1988	18:00	44.7700	12.3500	0	100.0	0	BT	4	17.6	0
@6577__1988686	003	B	11/02/1988	18:00	44.7700	12.3500	0	150.0	0	BT	4	16.9	0
@6577__1988686	003	B	11/02/1988	18:00	44.7700	12.3500	0	200.0	0	BT	4	15.7	0
@6579__1975687	001	B	09/21/1975	17:04	42.0333	14.2833	0	0.0	0	SD	0	32.20	0	38.15	0	4.42	0	8.05	0
@6579__1975687	001	B	09/21/1975	17:04	42.0333	14.2833	0	10.0	0	SD	0			38.19	0	3.08	0
@6579__1975687	001	B	09/21/1975	17:04	42.0333	14.2833	0	20.0	0	SD	0			38.33	0	3.06	0
@6579__1975687	001	B	09/21/1975	17:04	42.0333	14.2833	0	30.0	0	SD	0	30.20	0	38.24	0	4.45	0	8.07	0
@6579__1975687	001	B	09/21/1975	17:04	42.0333	14.2833	0	50.0	0	SD	0	25.89	0	37.97	0	4.03	0	8.11	0
@6579__1975687	001	B	09/21/1975	17:04	42.0333	14.2833	0	82.0	0	SD	0	19.14	0	36.17	0	1.26	0	7.89	0
@6579__1975687	002	B	09/21/1975	22:30	42.1167	14.9500	0	0.0	0	SD	0	32.20	0	38.19	0	4.310	0	8.05	0
@6579__1975687	002	B	09/21/1975	22:30	42.1167	14.9500	0	10.0	0	SD	0			38.24	0	3.050	0
@6579__1975687	002	B	09/21/1975	22:30	42.1167	14.9500	0	20.0	0	SD	0			38.51	0	3.090	0
@6579__1975687	002	B	09/21/1975	22:30	42.1167	14.9500	0	30.0	0	SD	0	26.35	0	37.19	0	2.980	0	8.02	0
@6579__1975687	002	B	09/21/1975	22:30	42.1167	14.9500	0	50.0	0	SD	0	18.28	0	36.00	0	0.959	0	7.81	0
@6579__1975687	002	B	09/21/1975	22:30	42.1167	14.9500	0	75.0	0	SD	0	17.98	0	36.04	0
@6579__1975687	002	B	09/21/1975	22:30	42.1167	14.9500	0	100.0	0	SD	0	17.70	0	36.86	0	1.080	0	7.86	0
@6579__1975687	002	B	09/21/1975	22:30	42.1167	14.9500	0	150.0	0	SD	0	22.18	0	40.41	0	2.540	0	8.01	0
@6579__1975687	002	B	09/21/1975	22:30	42.1167	14.9500	0	200.0	0	SD	0	22.06	0	40.50	0	1.590	0	8.01	0
@6579__1975687	002	B	09/21/1975	22:30	42.1167	14.9500	0	250.0	0	SD	0	21.93	0	40.53	0	1.070	0	7.90	0
@6579__1975687	002	B	09/21/1975	22:30	42.1167	14.9500	0	300.0	0	SD	0	21.70	0	40.59	0	0.770	0	7.88	0
@6579__1975687	002	B	09/21/1975	22:30	42.1167	14.9500	0	400.0	0	SD	0	21.78	0	40.61	0	0.721	0	7.90	0
@6579__1975687	002	B	09/21/1975	22:30	42.1167	14.9500	0	500.0	0	SD	0	21.76	0	40.61	0	0.833	0	7.90	0
@6584__1889688	001	B	03/03/1889	23:00	43.5300	12.5000	0	0.0	0	SD	0	26.0	0	36.25	0
@6584__1889688	001	B	03/03/1889	23:00	43.5300	12.5000	0	25.0	0	SD	0	25.9	0	36.29	0
@6584__1889688	001	B	03/03/1889	23:00	43.5300	12.5000	0	50.0	0	SD	0	25.9	0	36.25	0
@6584__1889688	001	B	03/03/1889	23:00	43.5300	12.5000	0	100.0	0	SD	0	25.9	0	36.21	0
@6584__1889688	001	B	03/03/1889	23:00	43.5300	12.5000	0	125.0	0	SD	0	25.3	0	36.95	0
@6584__1889688	001	B	03/03/1889	23:00	43.5300	12.5000	0	150.0	0	SD	0	24.9	0	38.58	0
@6584__1889688	001	B	03/03/1889	23:00	43.5300	12.5000	0	200.0	0	SD	0	23.6	0	37.78	0
@6584__1889688	001	B	03/03/1889	23:00	43.5300	12.5000	0	250.0	0	SD	0	23.4	0	38.18	0
@6584__1889688	002	B	03/04/1889	01:10	43.3500	12.5700	0	0.0	0	SD	0	26.0	0	36.25	0
@6584__1889688	002	B	03/04/1889	01:10	43.3500	12.5700	0	75.0	0	SD	0	25.9	0	36.48	0
@6584__1889688	002	B	03/04/1889	01:10	43.3500	12.5700	0	100.0	0	SD	0	25.3	0	37.14	0
@6584__1889688	002	B	03/04/1889	01:10	43.3500	12.5700	0	125.0	0	SD	0	25.1	0	37.42	0
@6584__1889688	002	B	03/04/1889	01:10	43.3500	12.5700	0	150.0	0	SD	0	25.1	0	37.80	0
@6584__1889688	002	B	03/04/1889	01:10	43.3500	12.5700	0	200.0	0	SD	0	24.5	0	38.21	0
@6584__1889688	003	B	03/04/1889	03:00	43.2500	12.7200	0	0.0	0	SD	0	25.8	0	36.50	0
@6584__1889688	003	B	03/04/1889	03:00	43.2500	12.7200	0	50.0	0	SD	0	25.7	0	36.50	0
@6584__1889688	003	B	03/04/1889	03:00	43.2500	12.7200	0	75.0	0	SD	0	25.5	0	36.60	0
@6584__1889688	003	B	03/04/1889	03:00	43.2500	12.7200	0	100.0	0	SD	0	25.4	0	36.81	0
@6584__1889688	003	B	03/04/1889	03:00	43.2500	12.7200	0	125.0	0	SD	0	25.2	0	37.31	0
@6584__1889688	003	B	03/04/1889	03:00	43.2500	12.7200	0	150.0	0	SD	0	24.8	0	38.25	0
@6584__1889688	003	B	03/04/1889	03:00	43.2500	12.7200	0	200.0	0	SD	0	25.3	0	37.65	0
@6584__1960689	001	B	04/18/1960	13:07	44.9669	12.1200	0	0.0	0	SD	0	28.50	0	36.32	0	4.448	0	8.08	0	0.32	0	3.6	0	2.424	0
@6584__1960689	001	B	04/18/1960	13:07	44.9669	12.1200	0	10.0	0	SD	0	28.16	0	36.29	0	4.575	0	8.10	0
@6584__1960689	001	B	04/18/1960	13:07	44.9669	12.1200	0	24.0	0	SD	0	28.05	0	36.35	0	4.478	0	8.07	0	0.36	0	3.6	0	2.434	0
@6584__1960689	001	B	04/18/1960	13:07	44.9669	12.1200	0	48.0	0	SD	0	27.22	0	36.26	0	4.547	0	8.08	0	0.36	0	3.6	0	2.432	0
@6584__1960689	001	B	04/18/1960	13:07	44.9669	12.1200	0	70.0	0	SD	0	24.94	0	36.15	0	3.949	0	8.02	0	0.65	0	3.6	0	2.431	0
@6584__1960689	001	B	04/18/1960	13:07	44.9669	12.1200	0	94.0	0	SD	0	23.60	0	36.05	0	2.836	0	7.93	0	1.19	0	3.6	0	2.424	0
@6584__1960689	001	B	04/18/1960	13:07	44.9669	12.1200	0	119.0	0	SD	0	21.00	0	36.04	0	1.299	0
@6584__1960689	001	B	04/18/1960	13:07	44.9669	12.1200	0	141.0	0	SD	0	18.92	0	35.94	0	0.842	0	7.80	0	1.97	0	16.0	0	2.417	0
@6584__1960689	001	B	04/18/1960	13:07	44.9669	12.1200	0	165.0	0	SD	0	17.10	0	35.00	0	0.430	0
@6584__1960689	001	B	04/18/1960	13:07	44.9669	12.1200	0	191.0	0	SD	0	16.11	0	35.76	0	0.373	0
@6584__1960689	001	B	04/18/1960	13:07	44.9669	12.1200	0	228.0	0	SD	0	14.94	0	35.71	0	0.508	0	7.70	0	2.23	0	24.0	0	2.400	0
@6584__1960689	001	B	04/18/1960	13:07	44.9669	12.1200	0	286.0	0	SD	0	14.62	0	35.61	0	0.547	0
@6584__1960689	001	B	04/18/1960	13:07	44.9669	12.1200	0	386.0	0	SD	0	13.79	0	35.77	0	0.538	0	7.70	0	2.39	0	29.0	0	2.402	0
@6584__1960689	001	B	04/18/1960	13:07	44.9669	12.1200	0	486.0	0	SD	0	14.07	0	36.13	0	0.616	0	7.73	0	2.23	0	32.0	0	2.419	0
@6584__1960689	001	B	04/18/1960	13:07	44.9669	12.1200	0	587.0	0	SD	0	14.12	0	36.35	0	0.557	0
@6584__1960689	001	B	04/18/1960	13:07	44.9669	12.1200	0	690.0	0	SD	0	14.60	0	36.55	0	0.646	0
@6584__1960689	001	B	04/18/1960	13:07	44.9669	12.1200	0	740.0	0	SD	0	14.68	0	36.61	0	0.665	0	7.77	0	2.29	0	37.0	0	2.442	0
@6584__1960690	001	B	10/15/1960	16:52	42.3419	14.0900	0	0.0	0	SD	0	32.10	0	38.33	0	4.184	0	8.15	0			3.2	0	2.445	0
@6584__1960690	001	B	10/15/1960	16:52	42.3419	14.0900	0	10.0	0	SD	0	32.07	0	38.35	0	4.126	0	8.16	0			2.5	0	2.457	0
@6584__1960690	001	B	10/15/1960	16:52	42.3419	14.0900	0	25.0	0	SD	0	32.01	0	38.39	0							2.5	0
@6584__1960690	001	B	10/15/1960	16:52	42.3419	14.0900	0	50.0	0	SD	0	31.96	0	38.34	0	3.892	0	8.15	0			2.5	0	2.356	0
@6584__1960690	001	B	10/15/1960	16:52	42.3419	14.0900	0	76.0	0	SD	0	26.77	0	36.64	0	0.547	0	7.77	0			15.0	0	2.402	0
@6584__1960690	001	B	10/15/1960	16:52	42.3419	14.0900	0	101.0	0	SD	0	22.63	0	40.25	0	2.367	0	8.04	0			5.4	0	2.479	0
@6584__1960690	001	B	10/15/1960	16:52	42.3419	14.0900	0	126.0	0	SD	0	22.24	0	40.45	0	2.220	0					5.0	0	2.501	0
@6584__1960690	001	B	10/15/1960	16:52	42.3419	14.0900	0	151.0	0	SD	0	22.21	0	40.48	0	1.546	0	8.00	0			7.1	0	2.536	0
@6584__1960690	001	B	10/15/1960	16:52	42.3419	14.0900	0	177.0	0	SD	0	22.17	0	40.51	0	1.428	0					7.1	0	2.515	0
@6584__1960690	001	B	10/15/1960	16:52	42.3419	14.0900	0	202.0	0	SD	0	22.05	0	40.53	0	0.978	0	7.98	0			8.7	0	2.534	0
@6584__1960690	001	B	10/15/1960	16:52	42.3419	14.0900	0	227.0	0	SD	0	21.89	0	40.57	0	0.616	0	7.93	0			10.0	0	2.502	0
@6584__1960690	001	B	10/15/1960	16:52	42.3419	14.0900	0	252.0	0	SD	0	21.82	0	40.61	0	0.421	0	7.89	0			12.0	0	2.468	0
@6584__1960690	001	B	10/15/1960	16:52	42.3419	14.0900	0	281.0	0	SD	0	21.75	0	40.61	0	0.382	0	7.89	0			14.0	0	2.555	0
@6584__1960690	002	B	10/15/1960	21:42	42.5469	13.6828	0	0.0	0	SD	0	30.06	0	37.04	0	4.174	0	8.11	0	0.53	0	5.00	0	2.425	0
@6584__1960690	002	B	10/15/1960	21:42	42.5469	13.6828	0	15.0	0	SD	0	30.04	0	37.02	0	4.117	0	8.13	0	0.20	0	3.30	0	2.433	0
@6584__1960690	002	B	10/15/1960	21:42	42.5469	13.6828	0	24.0	0	SD	0	30.04	0	37.02	0							3.89	0
@6584__1960690	002	B	10/15/1960	21:42	42.5469	13.6828	0	34.0	0	SD	0	30.13	0	37.10	0	4.078	0	8.15	0	0.39	0	4.40	0	2.414	0
@6584__1960690	002	B	10/15/1960	21:42	42.5469	13.6828	0	44.0	0	SD	0	30.39	0	37.45	0	3.765	0					3.80	0
@6584__1960690	002	B	10/15/1960	21:42	42.5469	13.6828	0	53.0	0	SD	0	28.78	0	37.56	0	2.893	0	8.07	0	0.71	0	5.50	0	2.436	0
@6584__1960690	002	B	10/15/1960	21:42	42.5469	13.6828	0	63.0	0	SD	0	25.75	0	37.25	0	1.546	0	7.95	0	0.74	0	7.70	0	2.406	0
@6584__1960690	002	B	10/15/1960	21:42	42.5469	13.6828	0	73.0	0	SD	0	21.98	0	36.72	0	0.782	0			1.22	0	9.70	0
@6584__1960690	002	B	10/15/1960	21:42	42.5469	13.6828	0	82.0	0	SD	0	20.24	0	36.47	0	0.547	0	7.87	0	1.29	0	15.00	0	2.412	0
@6584__1960690	002	B	10/15/1960	21:42	42.5469	13.6828	0	92.0	0	SD	0	19.26	0	36.41	0	0.490	0	7.82	0	1.74	0	17.00	0	2.409	0
@6584__1960690	002	B	10/15/1960	21:42	42.5469	13.6828	0	102.0	0	SD	0	20.64	0	38.78	0	1.603	0	7.96	0	1.02	0	9.30	0	2.491	0
@6584__1960690	002	B	10/15/1960	21:42	42.5469	13.6828	0	112.0	0	SD	0	22.68	0	40.25	0	2.433	0	8.05	0	1.02	0	5.80	0	2.515	0
@6584__1960690	002	B	10/15/1960	21:42	42.5469	13.6828	0	116.0	0	SD	0	22.80	0	40.27	0	2.454	0	8.07	0	0.64	0	5.60	0	2.512	0
@6584__1960690	003	B	10/16/1960	02:42	42.9869	13.6850	0	0.0	0	SD	0	28.43	0	36.90	0	4.743	0	8.12	0	0.27	0	3.00	0	2.423	0
@6584__1960690	003	B	10/16/1960	02:42	42.9869	13.6850	0	9.0	0	SD	0	28.37	0	36.89	0	4.809	0	8.12	0	0.55	0	8.90	0	2.423	0
@6584__1960690	003	B	10/16/1960	02:42	42.9869	13.6850	0	22.0	0	SD	0	28.36	0	36.88	0							4.00	0
@6584__1960690	003	B	10/16/1960	02:42	42.9869	13.6850	0	45.0	0	SD	0	25.05	0	36.82	0	1.769	0	7.94	0	1.43	0	15.00	0	2.438	0
@6584__1960690	003	B	10/16/1960	02:42	42.9869	13.6850	0	67.0	0	SD	0	22.53	0	36.90	0	1.037	0	7.94	0	1.53	0	13.00	0	2.457	0
@6584__1960690	003	B	10/16/1960	02:42	42.9869	13.6850	0	87.0	0	SD	0	20.78	0	36.74	0	0.929	0	7.87	0	2.31	0	13.00	0	2.422	0
@6584__1960690	003	B	10/16/1960	02:42	42.9869	13.6850	0	108.0	0	SD	0	20.37	0	36.90	0	0.899	0	7.87	0	2.38	0	13.00	0	2.443	0
@6584__1960690	003	B	10/16/1960	02:42	42.9869	13.6850	0	128.0	0	SD	0	20.29	0	37.32	0	0.899	0	7.96	0	2.00	0	13.00	0	2.510	0
@6584__1960690	003	B	10/16/1960	02:42	42.9869	13.6850	0	155.0	0	SD	0	20.62	0	38.26	0	1.329	0	7.96	0	1.26	0	10.00	0	2.503	0
@6584__1960690	003	B	10/16/1960	02:42	42.9869	13.6850	0	174.0	0	SD	0	21.90	0	39.68	0	1.916	0	7.96	0	1.04	0	8.19	0	2.518	0
@6584__1960690	003	B	10/16/1960	02:42	42.9869	13.6850	0	189.0	0	SD	0	22.16	0	39.91	0	1.994	0	7.99	0	0.94	0	7.99	0	2.511	0
@6584__1960691	001	B	10/23/1960	15:28	42.8550	14.9628	0	0.0	0	SD	0	31.65	0	38.45	0	4.556	0	8.19	0	0	0	1.6	0	2.444	0
@6584__1960691	001	B	10/23/1960	15:28	42.8550	14.9628	0	5.0	0	SD	0	31.69	0	38.43	0	4.614	0	8.18	0	0	0	1.6	0	2.452	0
@6584__1960691	001	B	10/23/1960	15:28	42.8550	14.9628	0	10.0	0	SD	0	31.44	0	38.57	0	4.370	0	8.17	0	0	0	3.7	0	2.379	0
@6584__1960691	001	B	10/23/1960	15:28	42.8550	14.9628	0	12.0	0	SD	0	31.13	0
@6594__1961692	001	B	11/10/1961	10:00	43.9000	12.5300	0	0.0	0	SD	0	28.20	0	36.76	0	4.38	0			0.71	0	21	0
@6594__1961692	001	B	11/10/1961	10:00	43.9000	12.5300	0	10.0	0	SD	0	28.10	0	36.76	0	4.40	0			0.74	0	18	0
@6594__1961692	001	B	11/10/1961	10:00	43.9000	12.5300	0	25.0	0	SD	0	28.17	0	36.78	0	4.41	0			0.65	0	16	0
@6594__1961692	001	B	11/10/1961	10:00	43.9000	12.5300	0	32.0	0	SD	0	28.20	0	36.73	0	4.28	0			0.45	0	14	0
@6594__1961692	002	B	11/10/1961	14:30	43.6200	12.3500	0	0.0	0	SD	0	27.50	0	36.56	0	4.38	0			0.61	0	13	0
@6594__1961692	002	B	11/10/1961	14:30	43.6200	12.3500	0	10.0	0	SD	0	27.94	0	36.56	0	4.35	0			0.65	0	17	0
@6594__1961692	002	B	11/10/1961	14:30	43.6200	12.3500	0	25.0	0	SD	0	27.92	0	36.53	0	4.40	0			0.61	0	21	0
@6594__1961692	002	B	11/10/1961	14:30	43.6200	12.3500	0	50.0	0	SD	0	27.83	0	36.51	0	4.31	0			0.57	0	22	0
@6594__1961692	002	B	11/10/1961	14:30	43.6200	12.3500	0	75.0	0	SD	0	27.77	0	36.49	0	4.17	0			0.55	0	22	0
@6594__1961692	002	B	11/10/1961	14:30	43.6200	12.3500	0	82.0	0	SD	0	27.71	0	36.49	0	4.12	0			0.52	0	29	0
@6594__1961692	002	B	11/10/1961	14:30	43.6200	12.3500	0	122.0	0	SD	0	19.16	0	35.70	0	0.95	0			0.90	0	37	0
@6594__1961692	002	B	11/10/1961	14:30	43.6200	12.3500	0	163.0	0	SD	0	17.58	0	35.90	0	0.32	0			1.23	0	41	0
@6594__1961692	002	B	11/10/1961	14:30	43.6200	12.3500	0	202.0	0	SD	0	20.02	0	36.94	0	1.00	0			1.23	0	42	0
@6594__1961692	002	B	11/10/1961	14:30	43.6200	12.3500	0	243.0	0	SD	0	20.03	0	37.39	0	1.36	0			1.23	0	42	0
@6594__1961692	003	B	11/10/1961	16:40	43.5000	12.2700	0	0.0	0	SD	0	28.50	0	36.82	0	4.36	0			0.65	0	12	0
@6594__1961692	003	B	11/10/1961	16:40	43.5000	12.2700	0	10.0	0	SD	0	28.52	0	36.83	0	4.45	0			0.97	0	12	0
@6594__1961692	003	B	11/10/1961	16:40	43.5000	12.2700	0	25.0	0	SD	0	28.60	0	36.83	0	4.41	0			1.07	0	12	0
@6594__1961692	003	B	11/10/1961	16:40	43.5000	12.2700	0	50.0	0	SD	0	28.61	0	36.86	0	4.31	0			1.07	0	16	0
@6594__1961692	003	B	11/10/1961	16:40	43.5000	12.2700	0	75.0	0	SD	0	27.94	0	36.82	0	3.80	0			1.07	0	21	0
@6594__1961692	003	B	11/10/1961	16:40	43.5000	12.2700	0	100.0	0	SD	0	21.38	0	36.15	0	1.51	0			1.03	0	30	0
@6594__1961692	004	B	11/11/1961	23:19	44.8000	12.5500	0	0.0	0	SD	0	27.20	0	36.27	0	4.38	0
@6594__1961692	004	B	11/11/1961	23:19	44.8000	12.5500	0	10.0	0	SD	0	27.22	0	36.33	0	4.31	0
@6594__1961692	004	B	11/11/1961	23:19	44.8000	12.5500	0	25.0	0	SD	0	27.30	0	36.33	0	4.36	0
@6594__1961692	004	B	11/11/1961	23:19	44.8000	12.5500	0	50.0	0	SD	0	27.24	0	36.29	0	4.36	0
@6594__1961692	004	B	11/11/1961	23:19	44.8000	12.5500	0	60.0	0	SD	0	27.34	0	36.31	0	4.35	0
@6594__1961692	005	B	11/15/1961	01:00	44.8000	12.5700	0	0.0	0	SD	0	27.40	0	36.27	0	4.40	0			0.65	0	21	0
@6594__1961692	005	B	11/15/1961	01:00	44.8000	12.5700	0	10.0	0	SD	0	27.40	0	36.27	0	4.45	0			0.65	0	21	0
@6594__1961692	005	B	11/15/1961	01:00	44.8000	12.5700	0	25.0	0	SD	0	27.48	0	36.27	0	4.78	0			0.84	0	27	0
@6594__1961692	005	B	11/15/1961	01:00	44.8000	12.5700	0	55.0	0	SD	0	27.42	0	36.27	0	4.33	0			0.84	0	27	0
@6594__1961692	006	B	11/15/1961	03:00	44.8000	12.4700	0	0.0	0	SD	0	26.50	0	35.93	0	4.67	0			0.77	0	18	0
@6594__1961692	006	B	11/15/1961	03:00	44.8000	12.4700	0	9.0	0	SD	0	26.58	0	35.95	0	4.60	0			0.84	0	24	0
@6594__1961692	006	B	11/15/1961	03:00	44.8000	12.4700	0	22.0	0	SD	0	26.64	0	35.95	0	4.51	0			0.68	0	15	0
@6594__1961692	006	B	11/15/1961	03:00	44.8000	12.4700	0	44.0	0	SD	0	26.61	0	36.02	0	4.24	0			0.90	0	22	0
@6594__1961692	006	B	11/15/1961	03:00	44.8000	12.4700	0	66.0	0	SD	0	25.80	0	36.04	0	3.64	0			0.90	0	22	0
@6594__1961692	006	B	11/15/1961	03:00	44.8000	12.4700	0	87.0	0	SD	0	20.88	0	35.59	0	2.21	0			1.10	0	32	0
@6594__1961692	006	B	11/15/1961	03:00	44.8000	12.4700	0	130.0	0	SD	0	17.00	0	35.53	0	0.53	0			1.36	0	57	0
@6594__1961692	006	B	11/15/1961	03:00	44.8000	12.4700	0	174.0	0	SD	0	15.94	0	35.55	0	0.35	0			1.58	0	57	0
@6594__1961692	007	B	11/15/1961	06:00	44.8800	12.2200	0	0.0	0	SD	0	27.40	0	36.56	0	4.50	0			0.65	0	16	0
@6594__1961692	007	B	11/15/1961	06:00	44.8800	12.2200	0	10.0	0	SD	0	27.46	0	36.58	0	4.48	0			0.65	0	16	0
@6594__1961692	007	B	11/15/1961	06:00	44.8800	12.2200	0	25.0	0	SD	0	27.56	0	36.56	0	4.42	0			0.71	0	16	0
@6594__1961692	007	B	11/15/1961	06:00	44.8800	12.2200	0	50.0	0	SD	0	26.14	0	36.33	0	4.24	0			0.71	0	19	0
@6594__1961692	007	B	11/15/1961	06:00	44.8800	12.2200	0	75.0	0	SD	0	19.82	0	35.73	0	0.73	0			1.39	0	27	0
@6594__1961692	007	B	11/15/1961	06:00	44.8800	12.2200	0	95.0	0	SD	0	17.40	0	35.73	0	0.41	0			1.42	0	45	0
@6594__1961692	007	B	11/15/1961	06:00	44.8800	12.2200	0	142.0	0	SD	0	15.46	0	35.61	0	0.40	0			1.58	0	48	0
@6594__1961692	007	B	11/15/1961	06:00	44.8800	12.2200	0	190.0	0	SD	0	14.68	0	35.61	0	0.35	0			1.61	0	57	0
@6594__1961692	007	B	11/15/1961	06:00	44.8800	12.2200	0	238.0	0	SD	0	14.15	0	35.64	0	0.39	0			1.65	0	60	0
@6594__1961692	007	B	11/15/1961	06:00	44.8800	12.2200	0	285.0	0	SD	0	13.87	0	35.68	0	0.45	0			1.84	0	67	0
@6594__1961692	007	B	11/15/1961	06:00	44.8800	12.2200	0	330.0	0	SD	0	13.99	0	35.75	0	0.48	0			1.87	0	69	0
@6594__1961692	007	B	11/15/1961	06:00	44.8800	12.2200	0	410.0	0	SD	0	14.26	0	35.97	0	0.50	0			1.65	0	71	0
@6594__1961692	007	B	11/15/1961	06:00	44.8800	12.2200	0	535.0	0	SD	0	15.08	0	36.35	0	0.57	0			1.65	0	100	0
@6594__1962693	001	B	02/11/1962	01:46	44.8800	12.4800	0	0.0	0	SD	0	24.90	0	35.95	0	4.85	0			0.65	0	12	0
@6594__1962693	001	B	02/11/1962	01:46	44.8800	12.4800	0	10.0	0	SD	0	24.88	0	35.95	0	4.92	0			0.74	0	13	0
@6594__1962693	001	B	02/11/1962	01:46	44.8800	12.4800	0	25.0	0	SD	0	24.80	0	35.95	0	4.45	0			0.77	0	13	0
@6594__1962693	001	B	02/11/1962	01:46	44.8800	12.4800	0	50.0	0	SD	0	24.65	0	35.97	0	4.23	0			0.87	0	14	0
@6594__1962693	001	B	02/11/1962	01:46	44.8800	12.4800	0	75.0	0	SD	0	24.52	0	35.97	0	4.08	0			0.77	0	19	0
@6594__1962693	001	B	02/11/1962	01:46	44.8800	12.4800	0	100.0	0	SD	0	23.92	0	35.97	0	3.67	0			0.84	0	21	0
@6594__1962693	001	B	02/11/1962	01:46	44.8800	12.4800	0	150.0	0	SD	0	18.57	0	35.41	0	0.93	0			1.23	0	36	0
@6594__1962693	001	B	02/11/1962	01:46	44.8800	12.4800	0	200.0	0	SD	0	15.98	0	35.44	0	0.53	0			1.42	0	42	0
@6594__1962693	001	B	02/11/1962	01:46	44.8800	12.4800	0	250.0	0	SD	0	14.90	0	35.55	0	0.44	0			1.42	0	51	0
@6594__1962693	002	B	02/11/1962	03:13	44.8000	12.6200	0	0.0	0	SD	0	24.90	0	35.81	0	4.77	0			0.71	0	20	0
@6594__1962693	002	B	02/11/1962	03:13	44.8000	12.6200	0	10.0	0	SD	0	24.88	0	35.81	0	4.83	0			0.77	0	21	0
@6594__1962693	002	B	02/11/1962	03:13	44.8000	12.6200	0	25.0	0	SD	0	24.96	0	35.82	0	4.83	0			0.77	0	22	0
@6594__1962693	002	B	02/11/1962	03:13	44.8000	12.6200	0	48.0	0	SD	0	24.92	0	35.81	0	4.79	0			0.77	0	23	0
@6594__1963694	001	B	05/16/1963	17:19	43.9300	12.5300	0	0.0	0	SD	0	30.40	0	36.42	0	4.53	0			0.6	0	18	0
@6594__1963694	001	B	05/16/1963	17:19	43.9300	12.5300	0	10.0	0	SD	0	30.52	0	36.42	0	4.61	0			0.7	0	19	0
@6594__1963694	001	B	05/16/1963	17:19	43.9300	12.5300	0	25.0	0	SD	0	30.39	0	36.40	0	4.48	0			0.9	0	19	0
@6594__1963694	001	B	05/16/1963	17:19	43.9300	12.5300	0	34.0	0	SD	0	30.22	0	36.44	0	4.09	0			1.0	0	31	0
@6594__1963694	002	B	05/16/1963	20:30	43.7300	12.4000	0	0.0	0	SD	0	29.90	0	36.31	0	4.690	0			1.00	0	17	0
@6594__1963694	002	B	05/16/1963	20:30	43.7300	12.4000	0	10.0	0	SD	0	30.06	0	36.31	0	4.620	0			1.00	0	17	0
@6594__1963694	002	B	05/16/1963	20:30	43.7300	12.4000	0	25.0	0	SD	0	29.46	0	36.31	0	4.700	0			1.10	0	21	0
@6594__1963694	002	B	05/16/1963	20:30	43.7300	12.4000	0	50.0	0	SD	0	28.14	0	36.29	0	3.690	0			0.80	0	21	0
@6594__1963694	002	B	05/16/1963	20:30	43.7300	12.4000	0	75.0	0	SD	0	24.92	0	36.13	0	3.500	0			0.80	0	22	0
@6594__1963694	002	B	05/16/1963	20:30	43.7300	12.4000	0	100.0	0	SD	0	20.36	0	36.18	0	1.310	0			0.70	0	29	0
@6594__1963694	002	B	05/16/1963	20:30	43.7300	12.4000	0	150.0	0	SD	0	22.94	0	37.86	0	2.260	0			0.97	0	30	0
@6594__1963694	002	B	05/16/1963	20:30	43.7300	12.4000	0	200.0	0	SD	0	16.30	0	36.14	0	0.683	0			1.00	0	33	0
@6594__1963694	002	B	05/16/1963	20:30	43.7300	12.4000	0	250.0	0	SD	0	16.24	0	36.31	0	0.795	0			1.00	0	32	0
@6594__1963694	002	B	05/16/1963	20:30	43.7300	12.4000	0	300.0	0	SD	0	16.67	0	36.85	0	0.851	0			1.00	0	36	0
@6594__1963694	002	B	05/16/1963	20:30	43.7300	12.4000	0	360.0	0	SD	0	19.80	0	38.01	0	1.410	0			1.00	0	37	0
@6594__1963694	003	B	05/16/1963	22:30	43.6169	12.3300	0	0.0	0	SD	0	30.10	0	36.38	0	4.69	0			0.6	0	15	0
@6594__1963694	003	B	05/16/1963	22:30	43.6169	12.3300	0	10.0	0	SD	0	30.22	0	36.38	0	4.62	0			0.7	0	16	0
@6594__1963694	003	B	05/16/1963	22:30	43.6169	12.3300	0	24.0	0	SD	0	29.24	0	36.33	0	4.70	0			0.7	0	16	0
@6594__1963694	003	B	05/16/1963	22:30	43.6169	12.3300	0	48.0	0	SD	0	27.67	0	36.29	0	4.43	0			0.7	0	14	0
@6594__1963694	003	B	05/16/1963	22:30	43.6169	12.3300	0	73.0	0	SD	0	24.86	0	36.13	0	3.54	0			0.7	0	21	0
@6594__1963694	003	B	05/16/1963	22:30	43.6169	12.3300	0	97.0	0	SD	0	23.16	0	36.91	0	2.04	0			0.7	0	24	0
@6594__1963694	003	B	05/16/1963	22:30	43.6169	12.3300	0	146.0	0	SD	0	24.07	0	38.30	0	2.59	0			0.7	0	25	0
@6594__1963694	003	B	05/16/1963	22:30	43.6169	12.3300	0	194.0	0	SD	0	23.81	0	38.61	0	2.46	0			1.1	0	26	0
@6594__1963694	003	B	05/16/1963	22:30	43.6169	12.3300	0	242.0	0	SD	0	22.77	0	38.73	0	2.74	0			0.9	0	28	0
@6594__1963694	003	B	05/16/1963	22:30	43.6169	12.3300	0	272.0	0	SD	0	23.13	0	39.05	0	2.18	0			0.9	0	29	0
@6594__1963694	004	B	05/17/1963	01:00	43.5000	12.2500	0	0.0	0	SD	0	30.40	0	36.47	0	4.69	0			1.1	0	13	0
@6594__1963694	004	B	05/17/1963	01:00	43.5000	12.2500	0	10.0	0	SD	0	30.58	0	36.47	0	4.56	0			1.1	0	13	0
@6594__1963694	004	B	05/17/1963	01:00	43.5000	12.2500	0	25.0	0	SD	0	29.26	0	36.35	0	4.70	0			1.2	0	16	0
@6594__1963694	004	B	05/17/1963	01:00	43.5000	12.2500	0	50.0	0	SD	0	27.60	0	36.26	0	4.43	0			1.2	0	21	0
@6594__1963694	005	B	05/17/1963	13:00	44.2800	12.4700	0	0.0	0	SD	0	30.40	0	36.42	0
@6594__1963694	005	B	05/17/1963	13:00	44.2800	12.4700	0	25.0	0	SD	0	30.17	0
@6594__1963694	005	B	05/17/1963	13:00	44.2800	12.4700	0	45.0	0	SD	0	29.82	0	36.36	0
@6594__1963694	006	B	05/17/1963	17:00	44.3800	12.4200	0	0.0	0	SD	0	30.10	0	36.36	0
@6594__1963694	006	B	05/17/1963	17:00	44.3800	12.4200	0	25.0	0	SD	0	29.57	0
@6594__1963694	006	B	05/17/1963	17:00	44.3800	12.4200	0	50.0	0	SD	0	26.66	0	36.18	0
@6594__1963694	006	B	05/17/1963	17:00	44.3800	12.4200	0	70.0	0	SD	0	24.29	0	36.02	0
@6594__1963694	007	B	05/18/1963	10:00	44.6000	12.4300	0	0.0	0	SD	0	30.10	0	36.31	0
@6594__1963694	007	B	05/18/1963	10:00	44.6000	12.4300	0	25.0	0	SD	0	29.50	0	36.26	0
@6594__1963694	007	B	05/18/1963	10:00	44.6000	12.4300	0	50.0	0	SD	0	25.80	0	36.15	0
@6594__1963694	007	B	05/18/1963	10:00	44.6000	12.4300	0	71.0	0	SD	0	24.54	0	36.08	0
@6594__1963694	008	B	05/18/1963	16:30	44.7200	12.5300	0	0.0	0	SD	0	30.50	0	36.38	0
@6594__1963694	008	B	05/18/1963	16:30	44.7200	12.5300	0	25.0	0	SD	0	29.58	0
@6594__1963694	008	B	05/18/1963	16:30	44.7200	12.5300	0	55.0	0	SD	0	24.96	0	36.08	0
@6594__1963695	001	B	05/28/1963	06:00	44.0300	12.5200	0	0.0	0	SD	0	29.70	0	36.20	0
@6594__1963695	001	B	05/28/1963	06:00	44.0300	12.5200	0	29.0	0	SD	0	27.26	0	35.95	0
@6594__1963695	002	B	05/28/1963	10:00	43.9500	12.5200	0	0.0	0	SD	0	28.50	0	36.02	0
@6594__1963695	002	B	05/28/1963	10:00	43.9500	12.5200	0	33.0	0	SD	0	25.51	0	35.88	0
@6594__1963695	003	B	05/28/1963	13:04	43.9300	12.4300	0	0.0	0	SD	0	30.40	0	36.26	0	4.78	0
@6594__1963695	003	B	05/28/1963	13:04	43.9300	12.4300	0	10.0	0	SD	0	30.10	0	36.22	0	4.77	0
@6594__1963695	003	B	05/28/1963	13:04	43.9300	12.4300	0	25.0	0	SD	0	28.26	0	36.09	0	4.95	0
@6594__1963695	003	B	05/28/1963	13:04	43.9300	12.4300	0	41.0	0	SD	0	25.64	0	35.95	0	4.19	0
@6594__1963695	004	B	05/28/1963	16:40	44.1300	12.4200	0	0.0	0	SD	0	29.70	0	36.17	0	4.02	0
@6594__1963695	004	B	05/28/1963	16:40	44.1300	12.4200	0	10.0	0	SD	0	29.20	0	36.08	0	4.13	0
@6594__1963695	004	B	05/28/1963	16:40	44.1300	12.4200	0	25.0	0	SD	0	27.90	0	35.95	0	4.53	0
@6594__1963695	004	B	05/28/1963	16:40	44.1300	12.4200	0	50.0	0	SD	0	24.84	0	35.95	0	3.94	0
@6594__1963695	004	B	05/28/1963	16:40	44.1300	12.4200	0	70.0	0	SD	0	21.56	0	35.61	0	2.28	0
@6594__1963695	005	B	05/28/1963	23:25	44.5800	12.6000	0	0.0	0	SD	0	30.60	0	36.18	0
@6594__1963695	005	B	05/28/1963	23:25	44.5800	12.6000	0	25.0	0	SD	0	26.94	0	35.99	0
@6594__1963695	005	B	05/28/1963	23:25	44.5800	12.6000	0	45.0	0	SD	0	24.40	0	35.86	0
@6594__1963695	006	B	05/29/1963	05:00	44.7500	12.4700	0	0.0	0	SD	0	30.10	0	36.17	0	3.77	0
@6594__1963695	006	B	05/29/1963	05:00	44.7500	12.4700	0	10.0	0	SD	0	30.21	0	36.15	0	3.96	0
@6594__1963695	006	B	05/29/1963	05:00	44.7500	12.4700	0	25.0	0	SD	0	26.04	0	35.93	0	4.58	0
@6594__1963695	006	B	05/29/1963	05:00	44.7500	12.4700	0	50.0	0	SD	0	24.73	0	35.84	0	3.94	0
@6594__1963695	006	B	05/29/1963	05:00	44.7500	12.4700	0	75.0	0	SD	0	21.78	0	35.57	0	2.16	0
@6594__1963695	007	B	05/29/1963	13:15	44.9800	12.6000	0	0.0	0	SD	0	30.40	0	36.06	0
@6594__1963695	007	B	05/29/1963	13:15	44.9800	12.6000	0	25.0	0	SD	0	27.53	0	35.95	0
@6594__1963695	007	B	05/29/1963	13:15	44.9800	12.6000	0	50.0	0	SD	0	23.34	0	35.75	0
@6594__1963695	007	B	05/29/1963	13:15	44.9800	12.6000	0	75.0	0	SD	0	21.64	0	35.59	0
@6594__1963695	008	B	05/30/1963	05:25	44.8000	12.5700	0	0.0	0	SD	0	30.40	0	36.20	0	4.61	0			0.6	0	12	0
@6594__1963695	008	B	05/30/1963	05:25	44.8000	12.5700	0	10.0	0	SD	0	27.92	0	36.00	0	4.99	0			0.6	0	12	0
@6594__1963695	008	B	05/30/1963	05:25	44.8000	12.5700	0	25.0	0	SD	0	25.56	0	35.91	0	4.68	0			0.6	0	14	0
@6594__1963695	008	B	05/30/1963	05:25	44.8000	12.5700	0	58.0	0	SD	0	22.40	0	35.68	0	2.28	0			0.7	0	28	0
@6594__1963695	009	B	05/30/1963	07:34	44.8000	12.4500	0	0.0	0	SD	0	29.40	0	36.15	0	4.600	0			0.50	0	16	0
@6594__1963695	009	B	05/30/1963	07:34	44.8000	12.4500	0	9.0	0	SD	0	29.40	0	36.13	0	4.650	0			0.50	0	14	0
@6594__1963695	009	B	05/30/1963	07:34	44.8000	12.4500	0	22.0	0	SD	0	25.86	0	35.91	0	4.840	0			0.60	0	14	0
@6594__1963695	009	B	05/30/1963	07:34	44.8000	12.4500	0	45.0	0	SD	0	24.86	0	35.86	0	3.750	0			0.80	0	24	0
@6594__1963695	009	B	05/30/1963	07:34	44.8000	12.4500	0	67.0	0	SD	0	22.36	0	35.61	0	2.160	0			0.97	0	30	0
@6594__1963695	009	B	05/30/1963	07:34	44.8000	12.4500	0	90.0	0	SD	0	21.18	0	35.66	0	1.610	0			1.00	0	52	0
@6594__1963695	009	B	05/30/1963	07:34	44.8000	12.4500	0	134.0	0	SD	0	19.63	0	35.75	0	1.300	0			1.50	0	60	0
@6594__1963695	009	B	05/30/1963	07:34	44.8000	12.4500	0	187.0	0	SD	0	16.94	0	35.53	0	0.593	0			1.40	0	73	0
@6594__1963695	009	B	05/30/1963	07:34	44.8000	12.4500	0	230.0	0	SD	0	15.40	0	35.43	0	0.410	0			1.20	0	91	0
@6594__1963695	009	B	05/30/1963	07:34	44.8000	12.4500	0	270.0	0	SD	0	14.60	0	35.48	0	0.400	0			1.50	0	96	0
@6594__1963695	009	B	05/30/1963	07:34	44.8000	12.4500	0	400.0	0	SD	0	14.65	0	35.86	0	0.605	0			1.60	0
@6594__1963695	009	B	05/30/1963	07:34	44.8000	12.4500	0	500.0	0	SD	0	14.11	0	36.00	0	0.582	0			1.60	0
@6594__1963695	010	B	05/30/1963	12:00	44.8000	12.1800	0	0.0	0	SD	0	29.30	0	36.11	0	4.59	0			0.5	0	13	0
@6594__1963695	010	B	05/30/1963	12:00	44.8000	12.1800	0	9.0	0	SD	0	29.02	0	36.08	0	4.62	0			0.6	0	14	0
@6594__1963695	010	B	05/30/1963	12:00	44.8000	12.1800	0	21.0	0	SD	0	27.94	0	36.00	0	4.78	0			0.6	0	16	0
@6594__1963695	010	B	05/30/1963	12:00	44.8000	12.1800	0	42.0	0	SD	0	25.26	0	35.91	0	4.20	0			0.8	0	16	0
@6594__1963695	010	B	05/30/1963	12:00	44.8000	12.1800	0	62.0	0	SD	0	24.50	0	35.79	0	3.35	0			1.0	0	24	0
@6594__1963695	010	B	05/30/1963	12:00	44.8000	12.1800	0	85.0	0	SD	0	23.68	0	35.82	0	3.26	0			1.0	0	24	0
@6594__1963695	010	B	05/30/1963	12:00	44.8000	12.1800	0	126.0	0	SD	0	18.88	0	35.46	0	1.00	0			1.0	0	43	0
@6594__1963695	010	B	05/30/1963	12:00	44.8000	12.1800	0	170.0	0	SD	0	16.14	0	35.50	0	0.44	0			1.0	0	59	0
@6594__1963695	010	B	05/30/1963	12:00	44.8000	12.1800	0	215.0	0	SD	0	14.81	0	35.43	0	0.47	0			1.0	0	45	0
@6594__1963695	010	B	05/30/1963	12:00	44.8000	12.1800	0	250.0	0	SD	0	14.32	0	35.48	0	0.48	0			1.2	0	58	0
@6594__1963695	010	B	05/30/1963	12:00	44.8000	12.1800	0	265.0	0	SD	0	14.40	0	35.53	0	0.46	0			1.3	0	79	0
@6594__1963695	010	B	05/30/1963	12:00	44.8000	12.1800	0	330.0	0	SD	0	13.93	0	35.61	0	0.51	0			1.5	0	79	0
@6594__1963695	010	B	05/30/1963	12:00	44.8000	12.1800	0	400.0	0	SD	0	13.76	0	35.82	0	0.50	0			1.9	0	99	0
@6594__1963695	010	B	05/30/1963	12:00	44.8000	12.1800	0	485.0	0	SD	0	13.67	0	35.97	0
@6594__1963695	011	B	05/30/1963	17:00	44.8300	11.8800	0	0.0	0	SD	0	29.60	0	36.17	0	4.67	0			0.6	0	17	0
@6594__1963695	011	B	05/30/1963	17:00	44.8300	11.8800	0	10.0	0	SD	0	29.64	0	36.13	0	4.71	0			0.6	0	18	0
@6594__1963695	011	B	05/30/1963	17:00	44.8300	11.8800	0	25.0	0	SD	0	29.37	0	36.13	0	4.68	0			0.8	0	20	0
@6594__1963695	011	B	05/30/1963	17:00	44.8300	11.8800	0	50.0	0	SD	0	26.76	0	35.91	0	4.60	0			0.8	0	21	0
@6594__1963695	011	B	05/30/1963	17:00	44.8300	11.8800	0	75.0	0	SD	0	24.94	0	35.88	0	3.55	0			0.9	0	26	0
@6594__1963695	011	B	05/30/1963	17:00	44.8300	11.8800	0	100.0	0	SD	0	24.00	0	35.86	0	2.85	0			1.0	0	24	0
@6594__1963695	011	B	05/30/1963	17:00	44.8300	11.8800	0	150.0	0	SD	0	18.44	0	35.68	0	1.00	0			1.0	0	45	0
@6594__1963695	011	B	05/30/1963	17:00	44.8300	11.8800	0	200.0	0	SD	0	15.43	0	35.46	0	0.22	0			1.5	0	59	0
@6594__1963695	011	B	05/30/1963	17:00	44.8300	11.8800	0	250.0	0	SD	0	15.44	0	35.84	0	0.60	0			1.6	0	81	0
@6594__1963695	011	B	05/30/1963	17:00	44.8300	11.8800	0	300.0	0	SD	0	15.73	0	36.15	0	0.72	0			1.7	0	82	0
@6594__1963695	011	B	05/30/1963	17:00	44.8300	11.8800	0	375.0	0	SD	0	16.16	0	36.65	0	0.83	0			1.8	0	93	0
@6594__1963695	011	B	05/30/1963	17:00	44.8300	11.8800	0	465.0	0	SD	0	15.78	0	36.65	0	0.81	0			2.0	0	98	0
@6594__1963695	011	B	05/30/1963	17:00	44.8300	11.8800	0	560.0	0	SD	0	14.13	0	36.35	0					1.1	0
@6594__1963695	011	B	05/30/1963	17:00	44.8300	11.8800	0	700.0	0	SD	0	13.20	0	36.26	0	0.54	0
@6594__1963695	011	B	05/30/1963	17:00	44.8300	11.8800	0	850.0	0	SD	0	13.40	0	36.60	0
@6594__1963695	012	B	05/30/1963	22:30	44.8000	11.0800	0	0.0	0	SD	0	30.10	0	36.26	0	4.67	0			0.6	0	16	0
@6594__1963695	012	B	05/30/1963	22:30	44.8000	11.0800	0	10.0	0	SD	0	30.29	0	36.26	0	4.62	0			0.9	0	19	0
@6594__1963695	012	B	05/30/1963	22:30	44.8000	11.0800	0	25.0	0	SD	0	27.06	0	35.99	0	5.07	0			0.9	0	20	0
@6594__1963695	012	B	05/30/1963	22:30	44.8000	11.0800	0	50.0	0	SD	0	25.54	0	35.95	0	4.34	0			0.9	0	21	0
@6594__1963695	012	B	05/30/1963	22:30	44.8000	11.0800	0	75.0	0	SD	0	23.91	0	35.90	0	2.83	0			1.0	0	26	0
@6594__1963695	012	B	05/30/1963	22:30	44.8000	11.0800	0	100.0	0	SD	0	21.31	0	35.90	0	1.66	0			1.0	0	30	0
@6594__1963695	012	B	05/30/1963	22:30	44.8000	11.0800	0	150.0	0	SD	0	17.48	0	35.66	0	0.64	0			1.0	0	60	0
@6594__1963695	012	B	05/30/1963	22:30	44.8000	11.0800	0	200.0	0	SD	0	15.14	0	35.52	0	0.36	0			1.1	0	60	0
@6594__1963695	012	B	05/30/1963	22:30	44.8000	11.0800	0	250.0	0	SD	0	14.94	0	35.71	0	0.56	0			1.2	0	63	0
@6594__1963695	012	B	05/30/1963	22:30	44.8000	11.0800	0	300.0	0	SD	0	14.61	0	35.88	0	0.54	0			1.2	0	65	0
@6594__1963695	012	B	05/30/1963	22:30	44.8000	11.0800	0	400.0	0	SD	0	15.60	0	36.42	0	0.83	0			1.3	0	74	0
@6594__1963695	012	B	05/30/1963	22:30	44.8000	11.0800	0	500.0	0	SD	0	15.63	0	36.69	0	0.81	0			1.3	0	99	0
@6594__1963695	012	B	05/30/1963	22:30	44.8000	11.0800	0	600.0	0	SD	0	14.61	0	36.42	0
@6594__1963695	012	B	05/30/1963	22:30	44.8000	11.0800	0	750.0	0	SD	0	14.31	0	36.58	0	0.68	0			1.3	0	99	0
@6594__1963695	012	B	05/30/1963	22:30	44.8000	11.0800	0	900.0	0	SD	0	14.20	0	36.74	0	0.66	0			1.3	0	131	0
@6594__1963695	013	B	05/31/1963	04:30	44.8000	10.5800	0	0.0	0	SD	0	29.90	0	36.20	0	4.81	0			1.0	0	20	0
@6594__1963695	013	B	05/31/1963	04:30	44.8000	10.5800	0	9.0	0	SD	0	30.08	0			4.69	0			1.1	0	22	0
@6594__1963695	013	B	05/31/1963	04:30	44.8000	10.5800	0	23.0	0	SD	0	28.84	0	36.17	0	4.97	0			1.2	0	25	0
@6594__1963695	013	B	05/31/1963	04:30	44.8000	10.5800	0	46.0	0	SD	0	26.31	0	36.11	0	4.53	0			1.2	0	25	0
@6594__1963695	013	B	05/31/1963	04:30	44.8000	10.5800	0	70.0	0	SD	0	24.45	0	35.97	0	2.90	0			1.3	0	26	0
@6594__1963695	013	B	05/31/1963	04:30	44.8000	10.5800	0	92.0	0	SD	0	23.48	0	36.53	0	2.57	0			1.3	0	30	0
@6594__1963695	013	B	05/31/1963	04:30	44.8000	10.5800	0	137.0	0	SD	0	19.05	0	35.97	0	1.20	0			1.7	0	52	0
@6594__1963695	013	B	05/31/1963	04:30	44.8000	10.5800	0	185.0	0	SD	0	16.86	0	35.75	0	0.65	0			0.6	0	60	0
@6594__1963695	013	B	05/31/1963	04:30	44.8000	10.5800	0	230.0	0	SD	0	15.46	0	35.57	0	0.53	0			0.6	0	77	0
@6594__1963695	013	B	05/31/1963	04:30	44.8000	10.5800	0	266.0	0	SD	0	16.41	0	36.40	0	0.84	0			1.0	0	79	0
@6594__1963695	013	B	05/31/1963	04:30	44.8000	10.5800	0	272.0	0	SD	0	15.65	0	36.02	0	0.77	0			0.7	0	78	0
@6594__1963695	013	B	05/31/1963	04:30	44.8000	10.5800	0	350.0	0	SD	0	17.32	0	36.96	0	1.21	0			1.0	0	82	0
@6594__1963695	013	B	05/31/1963	04:30	44.8000	10.5800	0	435.0	0	SD	0	16.45	0	36.86	0
@6594__1963695	013	B	05/31/1963	04:30	44.8000	10.5800	0	580.0	0	SD	0	18.32	0	37.70	0	1.19	0			1.0	0	83	0
@6594__1963695	013	B	05/31/1963	04:30	44.8000	10.5800	0	690.0	0	SD	0	15.80	0	37.14	0	0.90	0			1.0	0	100	0
@6594__1963696	001	B	06/11/1963	15:30	44.8500	12.5300	0	0.0	0	SD	0	30.70	0	36.58	0	4.69	0
@6594__1963696	001	B	06/11/1963	15:30	44.8500	12.5300	0	10.0	0	SD	0	30.54	0			4.59	0
@6594__1963696	001	B	06/11/1963	15:30	44.8500	12.5300	0	25.0	0	SD	0	28.49	0	36.26	0	4.84	0
@6594__1963696	001	B	06/11/1963	15:30	44.8500	12.5300	0	50.0	0	SD	0	24.59	0	35.95	0	4.80	0
@6594__1963696	001	B	06/11/1963	15:30	44.8500	12.5300	0	74.0	0	SD	0	22.36	0	35.77	0	1.97	0
@6594__1963696	002	B	06/12/1963	08:00	44.3000	12.5500	0	0.0	0	SD	0	30.10	0	36.18	0
@6594__1963696	002	B	06/12/1963	08:00	44.3000	12.5500	0	25.0	0	SD	0	26.41	0
@6594__1963696	002	B	06/12/1963	08:00	44.3000	12.5500	0	45.0	0	SD	0	23.71	0	35.79	0
@6594__1963696	003	B	06/12/1963	10:49	44.2000	12.4300	0	0.0	0	SD	0	30.40	0	36.18	0	4.29	0
@6594__1963696	003	B	06/12/1963	10:49	44.2000	12.4300	0	10.0	0	SD	0	29.68	0	36.08	0	4.59	0
@6594__1963696	003	B	06/12/1963	10:49	44.2000	12.4300	0	25.0	0	SD	0	26.34	0	35.95	0	4.81	0
@6594__1963696	003	B	06/12/1963	10:49	44.2000	12.4300	0	50.0	0	SD	0	23.78	0	35.73	0	3.20	0
@6594__1963696	003	B	06/12/1963	10:49	44.2000	12.4300	0	75.0	0	SD	0	21.49	0	35.68	0	1.85	0
@6594__1963696	004	B	06/12/1963	13:00	44.0000	12.4200	0	0.0	0	SD	0	31.10	0	36.27	0	4.47	0
@6594__1963696	004	B	06/12/1963	13:00	44.0000	12.4200	0	10.0	0	SD	0	30.63	0			4.52	0
@6594__1963696	004	B	06/12/1963	13:00	44.0000	12.4200	0	25.0	0	SD	0	26.62	0	35.99	0	4.47	0
@6594__1963696	004	B	06/12/1963	13:00	44.0000	12.4200	0	50.0	0	SD	0	23.58	0	35.84	0	2.89	0
@6594__1963696	004	B	06/12/1963	13:00	44.0000	12.4200	0	70.0	0	SD	0	20.56	0	35.61	0	1.69	0
@6594__1963696	005	B	06/12/1963	15:00	43.9500	12.5200	0	0.0	0	SD	0	31.20	0	36.22	0
@6594__1963696	005	B	06/12/1963	15:00	43.9500	12.5200	0	16.0	0	SD	0	28.40	0
@6594__1963696	005	B	06/12/1963	15:00	43.9500	12.5200	0	31.0	0	SD	0	25.44	0	35.90	0
@6594__1963697	001	B	07/11/1963	11:04	43.5000	12.2500	0	0.0	0	SD	0	29.90	0	36.45	0	4.97	0			0.5	0	14	0
@6594__1963697	001	B	07/11/1963	11:04	43.5000	12.2500	0	10.0	0	SD	0	29.67	0	36.53	0	4.77	0			0.5	0	15	0
@6594__1963697	001	B	07/11/1963	11:04	43.5000	12.2500	0	25.0	0	SD	0	29.52	0	36.51	0	4.44	0			0.5	0	16	0
@6594__1963697	001	B	07/11/1963	11:04	43.5000	12.2500	0	58.0	0	SD	0	20.76	0	35.93	0	1.25	0			1.2	0	30	0
@6594__1963697	002	B	07/11/1963	13:30	43.6300	12.3300	0	0.0	0	SD	0	29.20	0	36.49	0	5.083	0			0.4	0	12	0
@6594__1963697	002	B	07/11/1963	13:30	43.6300	12.3300	0	10.0	0	SD	0	28.59	0	36.44	0	4.460	0			0.5	0	12	0
@6594__1963697	002	B	07/11/1963	13:30	43.6300	12.3300	0	25.0	0	SD	0	28.10	0	36.36	0	4.220	0			0.5	0	13	0
@6594__1963697	002	B	07/11/1963	13:30	43.6300	12.3300	0	50.0	0	SD	0	21.22	0	35.88	0	1.520	0			0.6	0	23	0
@6594__1963697	002	B	07/11/1963	13:30	43.6300	12.3300	0	75.0	0	SD	0	18.88	0	35.91	0	0.873	0			0.6	0	28	0
@6594__1963697	002	B	07/11/1963	13:30	43.6300	12.3300	0	100.0	0	SD	0	17.82	0	35.86	0	0.694	0			0.9	0	30	0
@6594__1963697	002	B	07/11/1963	13:30	43.6300	12.3300	0	150.0	0	SD	0	17.10	0	35.84	0	0.649	0			1.0	0	31	0
@6594__1963697	002	B	07/11/1963	13:30	43.6300	12.3300	0	200.0	0	SD	0	15.88	0	35.73	0	0.593	0			1.0	0	35	0
@6594__1963697	002	B	07/11/1963	13:30	43.6300	12.3300	0	250.0	0	SD	0	15.50	0	35.88	0	0.952	0			1.1	0	37	0
@6594__1963697	002	B	07/11/1963	13:30	43.6300	12.3300	0	300.0	0	SD	0	15.19	0	35.93	0	1.010	0			1.3	0	38	0
@6594__1963697	002	B	07/11/1963	13:30	43.6300	12.3300	0	370.0	0	SD	0	17.47	0	36.80	0	0.985	0			1.3	0	39	0
@6594__1963697	003	B	07/11/1963	15:49	43.7500	12.4000	0	0.0	0	SD	0	27.70	0	36.31	0	5.049	0			0.8	0	11	0
@6594__1963697	003	B	07/11/1963	15:49	43.7500	12.4000	0	10.0	0	SD	0	27.64	0	36.27	0	4.990	0			0.8	0	11	0
@6594__1963697	003	B	07/11/1963	15:49	43.7500	12.4000	0	25.0	0	SD	0	22.67	0	35.84	0	2.380	0			0.8	0	17	0
@6594__1963697	003	B	07/11/1963	15:49	43.7500	12.4000	0	50.0	0	SD	0	21.10	0	36.11	0	1.570	0			0.8	0	23	0
@6594__1963697	003	B	07/11/1963	15:49	43.7500	12.4000	0	75.0	0	SD	0	18.88	0	35.93	0	0.918	0			1.1	0	30	0
@6594__1963697	003	B	07/11/1963	15:49	43.7500	12.4000	0	100.0	0	SD	0	16.70	0	35.68	0	0.638	0			1.1	0	33	0
@6594__1963697	003	B	07/11/1963	15:49	43.7500	12.4000	0	150.0	0	SD	0	15.69	0	35.66	0	0.450	0			1.1	0	35	0
@6594__1963697	003	B	07/11/1963	15:49	43.7500	12.4000	0	200.0	0	SD	0	15.33	0	35.70	0	0.450	0			1.1	0	36	0
@6594__1963697	003	B	07/11/1963	15:49	43.7500	12.4000	0	250.0	0	SD	0	15.00	0	35.77	0	0.593	0			1.1	0	40	0
@6594__1963697	003	B	07/11/1963	15:49	43.7500	12.4000	0	300.0	0	SD	0	15.44	0	35.97	0	0.627	0			1.1	0	41	0
@6594__1963697	003	B	07/11/1963	15:49	43.7500	12.4000	0	350.0	0	SD	0	14.78	0	35.93	0	0.605	0			1.3	0	44	0
@6594__1963697	003	B	07/11/1963	15:49	43.7500	12.4000	0	420.0	0	SD	0	19.25	0	37.52	0	0.320	0			1.5	0	65	0
@6594__1963697	004	B	07/11/1963	20:00	43.9300	12.5300	0	0.0	0	SD	0	25.00	0	35.97	0	4.32	0			0.97	0	10	0
@6594__1963697	004	B	07/11/1963	20:00	43.9300	12.5300	0	10.0	0	SD	0	25.08	0	35.95	0	4.06	0			0.97	0	13	0
@6594__1963697	004	B	07/11/1963	20:00	43.9300	12.5300	0	29.0	0	SD	0	24.02	0	35.93	0	2.83	0			1.40	0	17	0
@6594__1963697	005	B	07/12/1963	12:43	43.6000	12.5800	0	0.0	0	SD	0	26.90	0	36.09	0
@6594__1963697	005	B	07/12/1963	12:43	43.6000	12.5800	0	10.0	0	SD	0	25.48	0
@6594__1963697	005	B	07/12/1963	12:43	43.6000	12.5800	0	25.0	0	SD	0	25.14	0
@6594__1963697	005	B	07/12/1963	12:43	43.6000	12.5800	0	42.0	0	SD	0	20.72	0	35.97	0
@6594__1963697	006	B	07/13/1963	12:49	44.2700	12.4000	0	0.0	0	SD	0	27.70	0	35.15	0
@6594__1963697	006	B	07/13/1963	12:49	44.2700	12.4000	0	10.0	0	SD	0	26.29	0
@6594__1963697	006	B	07/13/1963	12:49	44.2700	12.4000	0	25.0	0	SD	0	23.40	0	35.88	0
@6594__1963697	006	B	07/13/1963	12:49	44.2700	12.4000	0	50.0	0	SD	0	21.62	0	36.09	0
@6594__1963697	006	B	07/13/1963	12:49	44.2700	12.4000	0	75.0	0	SD	0	16.63	0	35.77	0
@6594__1963697	007	B	07/13/1963	16:00	44.5000	12.5700	0	0.0	0	SD	0	29.90	0	36.22	0
@6594__1963697	007	B	07/13/1963	16:00	44.5000	12.5700	0	10.0	0	SD	0	28.91	0
@6594__1963697	007	B	07/13/1963	16:00	44.5000	12.5700	0	25.0	0	SD	0	24.85	0	36.00	0
@6594__1963697	007	B	07/13/1963	16:00	44.5000	12.5700	0	50.0	0	SD	0	22.07	0	36.09	0
@6594__1963697	008	B	07/13/1963	20:28	44.6800	12.6000	0	0.0	0	SD	0	30.30	0	36.22	0
@6594__1963697	008	B	07/13/1963	20:28	44.6800	12.6000	0	10.0	0	SD	0	29.40	0	36.11	0
@6594__1963697	008	B	07/13/1963	20:28	44.6800	12.6000	0	25.0	0	SD	0	25.39	0	36.02	0
@6594__1963697	008	B	07/13/1963	20:28	44.6800	12.6000	0	50.0	0	SD	0	21.20	0	36.00	0
@6594__1963697	009	B	07/14/1963	05:45	44.6800	12.6000	0	0.0	0	SD	0	30.00	0	36.24	0
@6594__1963697	009	B	07/14/1963	05:45	44.6800	12.6000	0	10.0	0	SD	0	29.13	0
@6594__1963697	009	B	07/14/1963	05:45	44.6800	12.6000	0	25.0	0	SD	0	25.26	0	35.97	0
@6594__1963697	009	B	07/14/1963	05:45	44.6800	12.6000	0	50.0	0	SD	0	22.18	0	36.13	0
@6594__1963698	001	B	07/21/1963	16:49	44.9800	12.6000	0	0.0	0	SD	0	29.60	0	36.27	0
@6594__1963698	001	B	07/21/1963	16:49	44.9800	12.6000	0	10.0	0	SD	0	28.79	0	36.17	0
@6594__1963698	001	B	07/21/1963	16:49	44.9800	12.6000	0	25.0	0	SD	0	24.38	0	35.97	0
@6594__1963698	001	B	07/21/1963	16:49	44.9800	12.6000	0	50.0	0	SD	0	21.17	0	35.97	0
@6594__1963698	001	B	07/21/1963	16:49	44.9800	12.6000	0	70.0	0	SD	0	18.99	0	35.84	0
@6594__1963698	002	B	07/22/1963	07:34	44.7200	12.6000	0	0.0	0	SD	0	29.70	0	36.22	0	4.85	0
@6594__1963698	002	B	07/22/1963	07:34	44.7200	12.6000	0	10.0	0	SD	0	27.69	0			4.52	0
@6594__1963698	002	B	07/22/1963	07:34	44.7200	12.6000	0	25.0	0	SD	0	24.68	0	35.88	0	3.88	0
@6594__1963698	002	B	07/22/1963	07:34	44.7200	12.6000	0	50.0	0	SD	0	21.51	0	35.99	0	1.35	0
@6594__1963698	003	B	07/22/1963	07:45	44.7200	12.6000	0	0.0	0	SD	0	29.50	0	36.26	0
@6594__1963698	003	B	07/22/1963	07:45	44.7200	12.6000	0	10.0	0	SD	0	27.87	0	36.11	0
@6594__1963698	003	B	07/22/1963	07:45	44.7200	12.6000	0	25.0	0	SD	0	24.08	0	35.88	0
@6594__1963698	003	B	07/22/1963	07:45	44.7200	12.6000	0	50.0	0	SD	0	21.00	0	36.00	0
@6594__1963698	004	B	07/22/1963	13:00	44.7500	12.4500	0	0.0	0	SD	0	28.60	0	36.09	0
@6594__1963698	004	B	07/22/1963	13:00	44.7500	12.4500	0	10.0	0	SD	0	27.39	0	36.01	0
@6594__1963698	004	B	07/22/1963	13:00	44.7500	12.4500	0	25.0	0	SD	0	23.44	0	35.90	0
@6594__1963698	004	B	07/22/1963	13:00	44.7500	12.4500	0	49.0	0	SD	0	20.99	0	35.93	0
@6594__1963698	004	B	07/22/1963	13:00	44.7500	12.4500	0	74.0	0	SD	0	18.97	0	35.77	0
@6594__1963698	005	B	07/22/1963	18:25	44.6000	12.5700	0	0.0	0	SD	0	28.30	0	36.13	0
@6594__1963698	005	B	07/22/1963	18:25	44.6000	12.5700	0	23.0	0	SD	0	23.84	0
@6594__1963698	005	B	07/22/1963	18:25	44.6000	12.5700	0	52.0	0	SD	0	20.80	0
@6594__1963698	006	B	07/22/1963	21:49	44.1300	12.5300	0	0.0	0	SD	0	25.40	0	35.97	0
@6594__1963698	006	B	07/22/1963	21:49	44.1300	12.5300	0	10.0	0	SD	0	25.56	0	35.92	0
@6594__1963698	006	B	07/22/1963	21:49	44.1300	12.5300	0	30.0	0	SD	0	22.16	0	35.84	0
@6594__1963698	007	B	07/23/1963	11:19	44.1000	12.4200	0	0.0	0	SD	0	25.80	0	35.99	0
@6594__1963698	007	B	07/23/1963	11:19	44.1000	12.4200	0	10.0	0	SD	0	25.09	0	35.92	0
@6594__1963698	007	B	07/23/1963	11:19	44.1000	12.4200	0	25.0	0	SD	0	23.15	0	35.82	0
@6594__1963698	007	B	07/23/1963	11:19	44.1000	12.4200	0	50.0	0	SD	0	19.12	0	35.75	0
@6594__1963698	007	B	07/23/1963	11:19	44.1000	12.4200	0	70.0	0	SD	0	18.10	0	35.84	0
@6594__1963698	008	B	07/23/1963	16:40	43.6000	12.5000	0	0.0	0	SD	0	27.40	0	36.29	0	4.990	0
@6594__1963698	008	B	07/23/1963	16:40	43.6000	12.5000	0	8.0	0	SD	0	27.44	0			4.840	0
@6594__1963698	008	B	07/23/1963	16:40	43.6000	12.5000	0	21.0	0	SD	0	26.78	0	36.27	0	4.040	0
@6594__1963698	008	B	07/23/1963	16:40	43.6000	12.5000	0	41.0	0	SD	0	20.82	0	36.06	0	1.430	0
@6594__1963698	008	B	07/23/1963	16:40	43.6000	12.5000	0	62.0	0	SD	0	19.23	0	35.97	0	0.896	0
@6594__1963698	008	B	07/23/1963	16:40	43.6000	12.5000	0	82.0	0	SD	0	17.87	0	35.91	0	0.716	0
@6594__1963698	008	B	07/23/1963	16:40	43.6000	12.5000	0	123.0	0	SD	0	16.64	0	35.81	0	0.605	0
@6594__1963698	008	B	07/23/1963	16:40	43.6000	12.5000	0	164.0	0	SD	0	15.44	0	35.73	0	0.504	0
@6594__1963698	008	B	07/23/1963	16:40	43.6000	12.5000	0	210.0	0	SD	0	16.22	0	36.27	0	0.705	0
@6594__1963698	009	B	07/24/1963	19:00	44.0500	12.4700	0	0.0	0	SD	0	25.20	0	36.02	0
@6594__1963698	009	B	07/24/1963	19:00	44.0500	12.4700	0	10.0	0	SD	0	26.07	4	36.02	4
@6594__1963698	009	B	07/24/1963	19:00	44.0500	12.4700	0	25.0	0	SD	0	27.62	4	35.75	4
@6594__1963698	009	B	07/24/1963	19:00	44.0500	12.4700	0	50.0	0	SD	0	20.34	0	35.93	0
@6594__1963698	010	B	07/24/1963	22:00	44.0500	12.4700	0	0.0	0	SD	0	24.70	0	36.00	0
@6594__1963698	010	B	07/24/1963	22:00	44.0500	12.4700	0	10.0	0	SD	0	24.64	0	35.99	0
@6594__1963698	010	B	07/24/1963	22:00	44.0500	12.4700	0	25.0	0	SD	0	21.42	0	35.81	0
@6594__1963698	010	B	07/24/1963	22:00	44.0500	12.4700	0	50.0	0	SD	0	20.00	0	35.97	0
@6594__1963698	011	B	07/25/1963	04:00	44.0500	12.4700	0	0.0	0	SD	0	24.50	0	35.97	0	4.180	0
@6594__1963698	011	B	07/25/1963	04:00	44.0500	12.4700	0	10.0	0	SD	0	24.18	0	35.93	0	4.100	0
@6594__1963698	011	B	07/25/1963	04:00	44.0500	12.4700	0	20.0	0	SD	0					3.500	0
@6594__1963698	011	B	07/25/1963	04:00	44.0500	12.4700	0	25.0	0	SD	0	21.24	0	35.77	0	2.020	0
@6594__1963698	011	B	07/25/1963	04:00	44.0500	12.4700	0	50.0	0	SD	0	19.60	0	35.86	0	0.884	0
@6594__1963698	012	B	07/25/1963	07:04	44.0500	12.4700	0	0.0	0	SD	0	23.90	0	35.95	0	3.31	0			1.0	0	17	0
@6594__1963698	012	B	07/25/1963	07:04	44.0500	12.4700	0	10.0	0	SD	0	23.79	0	35.93	0	3.46	0			1.1	0	18	0
@6594__1963698	012	B	07/25/1963	07:04	44.0500	12.4700	0	25.0	0	SD	0	21.63	0	35.86	0	1.79	0			1.5	0	28	0
@6594__1963698	012	B	07/25/1963	07:04	44.0500	12.4700	0	50.0	0	SD	0	20.04	0	36.00	0	2.10	0			1.6	0	30	0
@6594__1963698	013	B	07/25/1963	10:00	44.0500	12.4700	0	0.0	0	SD	0	23.90	0	36.02	0	4.05	0			1.0	0	19	0
@6594__1963698	013	B	07/25/1963	10:00	44.0500	12.4700	0	10.0	0	SD	0	23.70	0	35.99	0	3.64	0			1.2	0	19	0
@6594__1963698	013	B	07/25/1963	10:00	44.0500	12.4700	0	25.0	0	SD	0	21.43	0	35.82	0	1.77	0			1.5	0	24	0
@6594__1963698	013	B	07/25/1963	10:00	44.0500	12.4700	0	50.0	0	SD	0	20.05	0	35.93	0	1.05	0			1.6	0	30	0
@6594__1963698	014	B	07/25/1963	13:00	44.0500	12.4700	0	0.0	0	SD	0	23.70	0	35.82	0
@6594__1963698	014	B	07/25/1963	13:00	44.0500	12.4700	0	10.0	0	SD	0	23.60	0	35.88	0	3.56	0			1.2	0	19	0
@6594__1963698	014	B	07/25/1963	13:00	44.0500	12.4700	0	25.0	0	SD	0	23.34	0	35.95	0	2.19	0			1.4	0	22	0
@6594__1963698	014	B	07/25/1963	13:00	44.0500	12.4700	0	50.0	0	SD	0	19.18	0	35.93	0	0.77	0			2.1	0	32	0
@6594__1963698	015	B	07/25/1963	16:00	44.0500	12.4700	0	0.0	0	SD	0	23.80	0	35.86	0	4.220	0			1.1	0	16	0
@6594__1963698	015	B	07/25/1963	16:00	44.0500	12.4700	0	10.0	0	SD	0	23.74	0	35.86	0	4.000	0			1.1	0	17	0
@6594__1963698	015	B	07/25/1963	16:00	44.0500	12.4700	0	25.0	0	SD	0	22.10	0	35.86	0	1.980	0			1.6	0	23	0
@6594__1963698	015	B	07/25/1963	16:00	44.0500	12.4700	0	50.0	0	SD	0	19.74	0	35.90	0	0.884	0			2.2	0	30	0
@6594__1963698	016	B	07/25/1963	19:00	44.0500	12.4700	0	0.0	0	SD	0	23.80	0	35.88	0	4.130	0			0.9	0	17	0
@6594__1963698	016	B	07/25/1963	19:00	44.0500	12.4700	0	10.0	0	SD	0	23.77	0	35.90	0	3.950	0			1.0	0	17	0
@6594__1963698	016	B	07/25/1963	19:00	44.0500	12.4700	0	25.0	0	SD	0	22.02	0	35.95	0	1.870	0			1.1	0	21	0
@6594__1963698	016	B	07/25/1963	19:00	44.0500	12.4700	0	50.0	0	SD	0	19.98	0	35.95	0	0.985	0			1.3	0	28	0
@6594__1963698	017	B	07/25/1963	22:00	44.0500	12.4700	0	0.0	0	SD	0	23.70	4	39.93	4	3.87	4			1.3	4	16	4
@6594__1963698	017	B	07/25/1963	22:00	44.0500	12.4700	0	10.0	0	SD	0	23.70	4	35.91	4	3.80	4			1.3	4	16	4
@6594__1963698	017	B	07/25/1963	22:00	44.0500	12.4700	0	25.0	0	SD	0	21.74	0	35.91	0	1.86	0			1.3	0	23	0
@6594__1963698	017	B	07/25/1963	22:00	44.0500	12.4700	0	50.0	0	SD	0	19.48	0	35.91	0	0.84	0			2.1	0	28	0
@6594__1963698	018	B	07/26/1963	01:00	44.0500	12.4700	0	0.0	0	SD	0	23.60	0	35.86	0	3.550	0			1.0	0	14	0
@6594__1963698	018	B	07/26/1963	01:00	44.0500	12.4700	0	10.0	0	SD	0	23.62	0	35.90	0	3.580	0			1.2	0	16	0
@6594__1963698	018	B	07/26/1963	01:00	44.0500	12.4700	0	25.0	0	SD	0	22.34	0	35.93	0	2.080	0			1.5	0	21	0
@6594__1963698	018	B	07/26/1963	01:00	44.0500	12.4700	0	50.0	0	SD	0	20.04	0	35.99	0	0.996	0			1.6	0	30	0
@6594__1963698	019	B	07/26/1963	04:00	44.0500	12.4700	0	0.0	0	SD	0	23.60	0	35.86	0	4.130	0			1.2	0	14	0
@6594__1963698	019	B	07/26/1963	04:00	44.0500	12.4700	0	10.0	0	SD	0	23.61	0	35.91	0	3.950	0			1.3	0	14	0
@6594__1963698	019	B	07/26/1963	04:00	44.0500	12.4700	0	25.0	0	SD	0	22.20	0	35.81	0	2.270	0			2.0	0	20	0
@6594__1963698	019	B	07/26/1963	04:00	44.0500	12.4700	0	50.0	0	SD	0	20.15	0	35.91	0	0.985	0			2.1	0	30	0
@6594__1963698	020	B	07/26/1963	07:00	44.0500	12.4700	0	0.0	0	SD	0	24.50	0	35.97	0	4.22	0			1.2	0	10	0
@6594__1963698	020	B	07/26/1963	07:00	44.0500	12.4700	0	10.0	0	SD	0	23.85	0	35.97	0	4.05	0			1.2	0	12	0
@6594__1963698	020	B	07/26/1963	07:00	44.0500	12.4700	0	25.0	0	SD	0	23.52	0	35.93	0	3.71	0			1.3	0	14	0
@6594__1963698	020	B	07/26/1963	07:00	44.0500	12.4700	0	50.0	0	SD	0	20.50	0	35.93	0	1.09	0			1.9	0	29	0
@6594__1963698	021	B	07/26/1963	13:00	44.6700	12.6000	0	0.0	0	SD	0	26.10	0
@6594__1963698	021	B	07/26/1963	13:00	44.6700	12.6000	0	25.0	0	SD	0	19.58	0
@6594__1963698	021	B	07/26/1963	13:00	44.6700	12.6000	0	50.0	0	SD	0	17.98	0
@6594__1963699	001	B	08/04/1963	06:00	43.5200	12.2500	0	0.0	0	SD	0	30.10	0	36.80	0	5.161	0					11	0
@6594__1963699	001	B	08/04/1963	06:00	43.5200	12.2500	0	10.0	0	SD	0	30.05	0	36.85	0	4.810	0					11	0
@6594__1963699	001	B	08/04/1963	06:00	43.5200	12.2500	0	25.0	0	SD	0	30.08	0	36.76	0	4.690	0					11	0
@6594__1963699	001	B	08/04/1963	06:00	43.5200	12.2500	0	44.0	0	SD	0	18.32	0	36.04	0	0.761	0			2.5	0	34	0
@6594__1963699	002	B	08/04/1963	08:10	43.6300	12.3300	0	0.0	0	SD	0	30.70	0	37.03	0	4.440	0					9	0
@6594__1963699	002	B	08/04/1963	08:10	43.6300	12.3300	0	10.0	0	SD	0	30.20		37.01	0	4.370	0					10	0
@6594__1963699	002	B	08/04/1963	08:10	43.6300	12.3300	0	24.0	0	SD	0	18.20	4	36.98	4	4.160	4					10	4
@6594__1963699	002	B	08/04/1963	08:10	43.6300	12.3300	0	47.0	0	SD	0	18.20	4	35.66	4	0.739	4			2.0	4	32	4
@6594__1963699	002	B	08/04/1963	08:10	43.6300	12.3300	0	70.0	0	SD	0	17.65	0	35.84	0	0.616	0			2.0	0	32	0
@6594__1963699	002	B	08/04/1963	08:10	43.6300	12.3300	0	94.0	0	SD	0	16.28	0	35.82	0	0.515	0			2.5	0	36	0
@6594__1963699	002	B	08/04/1963	08:10	43.6300	12.3300	0	141.0	0	SD	0	15.60	0	35.71	0	0.470	0			2.5	0	38	0
@6594__1963699	002	B	08/04/1963	08:10	43.6300	12.3300	0	188.0	0	SD	0	15.06	0	35.91	0	0.490	0			2.7	0	39	0
@6594__1963699	002	B	08/04/1963	08:10	43.6300	12.3300	0	235.0	0	SD	0	14.90	0	35.81	0	0.549	0			2.7	0	40	0
@6594__1963699	002	B	08/04/1963	08:10	43.6300	12.3300	0	282.0	0	SD	0	16.01	0	36.24	0	0.728	0			2.7	0	36	0
@6594__1963699	002	B	08/04/1963	08:10	43.6300	12.3300	0	330.0	0	SD	0	17.24	0	36.76	0	0.884	0			2.5	0	35	0
@6594__1963699	003	B	08/04/1963	11:30	43.7300	12.4000	0	0.0	0	SD	0	30.90	0	36.83	0	4.860	0			1.6	0	11	0
@6594__1963699	003	B	08/04/1963	11:30	43.7300	12.4000	0	9.0	0	SD	0	30.14	0	36.85	0	4.280	0					11	0
@6594__1963699	003	B	08/04/1963	11:30	43.7300	12.4000	0	23.0	0	SD	0	22.61	0	36.17	0	2.090	0			1.6	0	24	0
@6594__1963699	003	B	08/04/1963	11:30	43.7300	12.4000	0	45.0	0	SD	0	18.32	0	35.68	0	0.750	0			2.5	0	30	0
@6594__1963699	003	B	08/04/1963	11:30	43.7300	12.4000	0	68.0	0	SD	0	17.09	0	35.66	0	0.593	0			2.7	0	32	0
@6594__1963699	003	B	08/04/1963	11:30	43.7300	12.4000	0	91.0	0	SD	0	16.30	0	35.61	0	0.470	0			2.7	0	32	0
@6594__1963699	003	B	08/04/1963	11:30	43.7300	12.4000	0	136.0	0	SD	0	15.33	0	35.57	0	0.470	0			2.9	0	35	0
@6594__1963699	003	B	08/04/1963	11:30	43.7300	12.4000	0	182.0	0	SD	0	15.06	0	35.68	0	0.490	0			3.0	0	42	0
@6594__1963699	003	B	08/04/1963	11:30	43.7300	12.4000	0	227.0	0	SD	0	15.00	0	35.77	0	0.605	0			3.0	0	42	0
@6594__1963699	003	B	08/04/1963	11:30	43.7300	12.4000	0	273.0	0	SD	0	14.95	0	35.90	0	0.605	0			3.1	0	44	0
@6594__1963699	003	B	08/04/1963	11:30	43.7300	12.4000	0	327.0	0	SD	0	16.59	0	36.49	0	0.806	0			2.8	0	38	0
@6594__1963699	004	B	08/04/1963	14:10	43.9300	12.5300	0	0.0	0	SD	0	25.00	0	35.79	0	7.422	0			0.3	0	4	0
@6594__1963699	004	B	08/04/1963	14:10	43.9300	12.5300	0	10.0	0	SD	0	23.55	0	35.79	0	7.400	0			0.3	0	10	0
@6594__1963699	004	B	08/04/1963	14:10	43.9300	12.5300	0	25.0	0	SD	0	19.98	0			1.300	0			1.8	0	28	0
@6594__1963699	004	B	08/04/1963	14:10	43.9300	12.5300	0	30.0	0	SD	0	19.66	0	35.73	0	1.320	0			1.9	0	30	0
@6594__1963699	005	B	08/05/1963	05:00	44.8000	12.5700	0	0.0	0	SD	0	26.20	0	35.81	0	4.030	0			0.5	0	8	0
@6594__1963699	005	B	08/05/1963	05:00	44.8000	12.5700	0	10.0	0	SD	0	22.09	0	35.81	0	2.700	0			1.3	0	17	0
@6594__1963699	005	B	08/05/1963	05:00	44.8000	12.5700	0	25.0	0	SD	0	20.26	0	35.82	0	1.390	0			1.4	0	25	0
@6594__1963699	005	B	08/05/1963	05:00	44.8000	12.5700	0	50.0	0	SD	0	17.75	0	35.49	0	0.526	0			1.4	0	32	0
@6594__1963699	005	B	08/05/1963	05:00	44.8000	12.5700	0	58.0	0	SD	0	16.64	0	35.57	0	0.450	0			1.5	0	41	0
@6594__1963699	006	B	08/05/1963	07:30	44.8000	12.4500	0	0.0	0	SD	0	25.30	0	35.81	0	5.665	0			0.6	0	6	0
@6594__1963699	006	B	08/05/1963	07:30	44.8000	12.4500	0	10.0	0	SD	0	21.90	0	35.79	0	2.400	0			1.1	0	17	0
@6594__1963699	006	B	08/05/1963	07:30	44.8000	12.4500	0	25.0	0	SD	0	19.76	0	35.77	0	1.300	0			1.3	0	23	0
@6594__1963699	006	B	08/05/1963	07:30	44.8000	12.4500	0	50.0	0	SD	0	17.30	0	35.59	0	0.582	0			1.3	0	32	0
@6594__1963699	006	B	08/05/1963	07:30	44.8000	12.4500	0	75.0	0	SD	0	16.39	0	35.53	0	0.450	0			1.4	0	35	0
@6594__1963699	006	B	08/05/1963	07:30	44.8000	12.4500	0	100.0	0	SD	0	16.05	0	35.53	0	0.430	0			1.5	0	38	0
@6594__1963699	006	B	08/05/1963	07:30	44.8000	12.4500	0	150.0	0	SD	0	15.04	0	35.53	0	0.440	0			1.5	0	42	0
@6594__1963699	006	B	08/05/1963	07:30	44.8000	12.4500	0	200.0	0	SD	0	14.93	0	35.55	0	0.490	0			1.7	0	45	0
@6594__1963699	007	B	08/05/1963	11:00	44.8000	12.1800	0	0.0	0	SD	0	25.00	0	35.75	0	6.079	0			0.6	0	10	0
@6594__1963699	007	B	08/05/1963	11:00	44.8000	12.1800	0	10.0	0	SD	0	24.00	0	35.73	0	5.900	0			0.7	0	11	0
@6594__1963699	007	B	08/05/1963	11:00	44.8000	12.1800	0	24.0	0	SD	0	20.76	0	35.73	0	1.580	0			1.2	0	22	0
@6594__1963699	007	B	08/05/1963	11:00	44.8000	12.1800	0	47.0	0	SD	0	18.36	0	35.55	0	0.739	0			1.4	0	30	0
@6594__1963699	007	B	08/05/1963	11:00	44.8000	12.1800	0	70.0	0	SD	0	16.85	0	35.75	0	0.526	0			1.5	0	35	0
@6594__1963699	007	B	08/05/1963	11:00	44.8000	12.1800	0	94.0	0	SD	0	15.93	0	35.55	0	0.470	0			1.8	0	38	0
@6594__1963699	007	B	08/05/1963	11:00	44.8000	12.1800	0	141.0	0	SD	0	15.20	0	35.61	0	0.460	0			1.8	0	43	0
@6594__1963699	007	B	08/05/1963	11:00	44.8000	12.1800	0	188.0	0	SD	0	14.26	0	35.59	0	0.470	0			2.6	0	47	0
@6594__1963699	007	B	08/05/1963	11:00	44.8000	12.1800	0	235.0	0	SD	0	14.88	0	35.88	0	0.593	0			2.7	0	49	0
@6594__1963699	007	B	08/05/1963	11:00	44.8000	12.1800	0	282.0	0	SD	0	14.96	0	36.06	0	0.616	0			2.7	0	50	0
@6594__1963699	007	B	08/05/1963	11:00	44.8000	12.1800	0	364.0	0	SD	0	14.86	0	36.13	0	0.683	0			3.0	0	59	0
@6594__1963699	007	B	08/05/1963	11:00	44.8000	12.1800	0	455.0	0	SD	0	15.19	0	36.35	0	0.728	0			3.1	0	62	0
@6594__1963699	007	B	08/05/1963	11:00	44.8000	12.1800	0	545.0	0	SD	0	14.60	0	36.35	0	0.616	0			3.4	0	63	0
@6594__1963699	007	B	08/05/1963	11:00	44.8000	12.1800	0	726.0	0	SD	0	13.61	0	36.31	0	0.672	0			3.1	0	76	0
@6594__1963699	008	B	08/05/1963	17:00	44.8000	11.8500	0	0.0	0	SD	0	27.10	0	35.97	0	5.17	0			0.6	0	10	0
@6594__1963699	008	B	08/05/1963	17:00	44.8000	11.8500	0	10.0	0	SD	0	26.29	0	35.99	0	5.12	0			0.6	0	10	0
@6594__1963699	008	B	08/05/1963	17:00	44.8000	11.8500	0	25.0	0	SD	0	21.56	0	35.73	0	1.63	0			1.7	0	21	0
@6594__1963699	008	B	08/05/1963	17:00	44.8000	11.8500	0	49.0	0	SD	0	18.87	0	35.73	0	0.77	0			1.7	0	28	0
@6594__1963699	008	B	08/05/1963	17:00	44.8000	11.8500	0	73.0	0	SD	0	17.23	0	35.68	0	0.57	0			1.8	0	33	0
@6594__1963699	008	B	08/05/1963	17:00	44.8000	11.8500	0	97.0	0	SD	0	15.93	0	35.64	0	0.39	0			2.2	0	40	0
@6594__1963699	008	B	08/05/1963	17:00	44.8000	11.8500	0	145.0	0	SD	0	15.29	0	35.61	0	0.48	0			2.3	0	44	0
@6594__1963699	008	B	08/05/1963	17:00	44.8000	11.8500	0	194.0	0	SD	0	15.50	0	35.97	0	0.62	0			2.3	0	46	0
@6594__1963699	008	B	08/05/1963	17:00	44.8000	11.8500	0	242.0	0	SD	0	15.50	0	36.11	0	0.76	0			2.4	0	47	0
@6594__1963699	008	B	08/05/1963	17:00	44.8000	11.8500	0	291.0	0	SD	0	14.98	0	36.08	0	0.63	0			2.4	0	48	0
@6594__1963699	008	B	08/05/1963	17:00	44.8000	11.8500	0	364.0	0	SD	0	14.89	0	36.20	0	0.68	0			2.5	0	54	0
@6594__1963699	008	B	08/05/1963	17:00	44.8000	11.8500	0	455.0	0	SD	0	14.73	0	36.29	0	0.73	0			2.7	0	57	0
@6594__1963699	008	B	08/05/1963	17:00	44.8000	11.8500	0	545.0	0	SD	0	14.62	0	36.42	0
@6594__1963699	008	B	08/05/1963	17:00	44.8000	11.8500	0	680.0	0	SD	0	14.85	0	36.64	0	0.69	0			2.7	0	67	0
@6594__1963699	008	B	08/05/1963	17:00	44.8000	11.8500	0	820.0	0	SD	0	13.82	0	37.05	0	0.65	0			3.0	0	76	0
@6594__1963699	009	B	08/05/1963	22:40	44.8000	11.2500	0	0.0	0	SD	0	26.90	0	36.18	0	5.09	0			0.5	0	9	0
@6594__1963699	009	B	08/05/1963	22:40	44.8000	11.2500	0	10.0	0	SD	0	26.63	0	36.18	0	4.94	0			0.6	0	10	0
@6594__1963699	009	B	08/05/1963	22:40	44.8000	11.2500	0	25.0	0	SD	0	26.44	0	36.26	0	4.15	0			0.7	0	11	0
@6594__1963699	009	B	08/05/1963	22:40	44.8000	11.2500	0	50.0	0	SD	0	19.99	0	35.82	0	1.10	0			2.4	0	24	0
@6594__1963699	009	B	08/05/1963	22:40	44.8000	11.2500	0	75.0	0	SD	0	18.16	0	35.75	0	0.54	0			2.7	0	28	0
@6594__1963699	009	B	08/05/1963	22:40	44.8000	11.2500	0	100.0	0	SD	0	16.78	0	35.66	0	0.39	0			2.8	0	30	0
@6594__1963699	009	B	08/05/1963	22:40	44.8000	11.2500	0	150.0	0	SD	0	15.28	0	35.61	0	0.34	0			3.2	0	32	0
@6594__1963699	009	B	08/05/1963	22:40	44.8000	11.2500	0	200.0	0	SD	0	14.49	0	35.68	0	0.32	0			3.5	0	36	0
@6594__1963699	009	B	08/05/1963	22:40	44.8000	11.2500	0	250.0	0	SD	0	14.18	0	35.88	0	0.41	0			3.4	0	38	0
@6594__1963699	009	B	08/05/1963	22:40	44.8000	11.2500	0	300.0	0	SD	0	14.99	0	36.26	0	0.65	0			2.8	0	43	0
@6594__1963699	009	B	08/05/1963	22:40	44.8000	11.2500	0	400.0	0	SD	0	15.00	0	36.45	0	0.73	0			2.7	0	44	0
@6594__1963699	009	B	08/05/1963	22:40	44.8000	11.2500	0	500.0	0	SD	0	15.49	0	36.71	0	0.81	0			2.6	0	46	0
@6594__1963699	009	B	08/05/1963	22:40	44.8000	11.2500	0	600.0	0	SD	0	13.56	0	36.26	0
@6594__1963699	009	B	08/05/1963	22:40	44.8000	11.2500	0	750.0	0	SD	0	13.71	0	36.45	0	0.62	0			3.4	0	56	0
@6594__1963699	009	B	08/05/1963	22:40	44.8000	11.2500	0	1000.0	0	SD	0	11.10	0	36.00	0	0.49	0			3.8	0	63	0
@6594__1963699	009	B	08/05/1963	22:40	44.8000	11.2500	0	1150.0	0	SD	0	8.93	8	35.61	0	0.49	0			4.1	0	62	0
@6594__1963699	010	B	08/06/1963	08:40	44.8000	10.5800	0	0.0	0	SD	0	27.90	0	36.40	0	4.630	0			0.5	0	7	0
@6594__1963699	010	B	08/06/1963	08:40	44.8000	10.5800	0	10.0	0	SD	0	28.05	0	36.42	0	4.560	0			0.6	0	10	0
@6594__1963699	010	B	08/06/1963	08:40	44.8000	10.5800	0	25.0	0	SD	0	26.71	0	36.24	0	3.870	0			0.9	0	10	0
@6594__1963699	010	B	08/06/1963	08:40	44.8000	10.5800	0	50.0	0	SD	0	19.86	0	35.71	0	0.560	0			2.1	0	24	0
@6594__1963699	010	B	08/06/1963	08:40	44.8000	10.5800	0	75.0	0	SD	0	18.44	0	35.73	0	0.772	0			2.9	0	30	0
@6594__1963699	010	B	08/06/1963	08:40	44.8000	10.5800	0	100.0	0	SD	0	16.89	0	35.64	0	0.450	0			2.2	0	32	0
@6594__1963699	010	B	08/06/1963	08:40	44.8000	10.5800	0	150.0	0	SD	0	15.34	0	35.73	0	0.582	0			2.0	0	37	0
@6594__1963699	010	B	08/06/1963	08:40	44.8000	10.5800	0	200.0	0	SD	0	15.34	0	36.02	0	0.649	0			3.3	0	41	0
@6594__1963699	010	B	08/06/1963	08:40	44.8000	10.5800	0	250.0	0	SD	0	15.57	0	36.24	0	0.795	0			2.6	0	42	0
@6594__1963699	010	B	08/06/1963	08:40	44.8000	10.5800	0	300.0	0	SD	0	16.04	0	36.53	0	0.851	0			2.8	0	42	0
@6594__1963699	010	B	08/06/1963	08:40	44.8000	10.5800	0	400.0	0	SD	0	16.25	0	36.74	0	1.030	0			2.8	0	35	0
@6594__1963699	010	B	08/06/1963	08:40	44.8000	10.5800	0	500.0	0	SD	0	16.21	0	36.83	0	0.985	0			2.9	0	40	0
@6594__1963699	010	B	08/06/1963	08:40	44.8000	10.5800	0	740.0	0	SD	0	13.68	0	36.29	0	0.571	0			4.3	0	50	0
@6594__1963699	010	B	08/06/1963	08:40	44.8000	10.5800	0	985.0	0	SD	0	12.56	0	36.26	0	0.605	0			4.1	0	58	0
@6594__1963700	001	B	09/03/1963	04:30	44.0500	12.4700	0	0.0	0	SD	0	26.00	0	36.17	0	4.470	0			0.8	0	10	0
@6594__1963700	001	B	09/03/1963	04:30	44.0500	12.4700	0	10.0	0	SD	0	25.72	0	36.17	0	4.480	0			0.7	0	10	0
@6594__1963700	001	B	09/03/1963	04:30	44.0500	12.4700	0	20.0	0	SD	0	21.76	0			1.650	0			1.5	0	20	0
@6594__1963700	001	B	09/03/1963	04:30	44.0500	12.4700	0	25.0	0	SD	0	20.32	0	36.00	0	0.873	0			1.9	0	28	0
@6594__1963700	001	B	09/03/1963	04:30	44.0500	12.4700	0	50.0	0	SD	0	19.05	0	35.82	0	0.320	0			2.0	0
@6594__1963700	002	B	09/03/1963	07:15	44.0500	12.4700	0	0.0	0	SD	0	25.80	0	36.08	0	4.570	0			0.6	0	10	0
@6594__1963700	002	B	09/03/1963	07:15	44.0500	12.4700	0	10.0	0	SD	0	25.80	0	36.08	0	4.390	0			0.6	0	10	0
@6594__1963700	002	B	09/03/1963	07:15	44.0500	12.4700	0	25.0	0	SD	0	20.11	0	35.81	0	0.929	0			1.7	0	26	0
@6594__1963700	002	B	09/03/1963	07:15	44.0500	12.4700	0	50.0	0	SD	0	19.17	0	35.71	0	0.400	0			2.0	0	30	0
@6594__1963700	003	B	09/03/1963	10:10	44.0500	12.4700	0	0.0	0	SD	0	26.20	0	36.04	0	4.850	0			0.5	0	10	0
@6594__1963700	003	B	09/03/1963	10:10	44.0500	12.4700	0	10.0	0	SD	0	25.59	0	36.04	0	4.270	0			0.5	0	11	0
@6594__1963700	003	B	09/03/1963	10:10	44.0500	12.4700	0	25.0	0	SD	0	20.36	0	35.81	0	0.985	0			2.0	0	27	0
@6594__1963700	003	B	09/03/1963	10:10	44.0500	12.4700	0	50.0	0	SD	0	19.19	0	35.71	0	0.470	0			2.4	0	37	0
@6594__1963700	004	B	09/03/1963	13:00	44.0500	12.4700	0	0.0	0	SD	0	28.00	0	36.09	0	5.441	0			0.5	0	10	0
@6594__1963700	004	B	09/03/1963	13:00	44.0500	12.4700	0	10.0	0	SD	0	25.69	0	36.06	0	4.870	0			0.5	0	10	0
@6594__1963700	004	B	09/03/1963	13:00	44.0500	12.4700	0	25.0	0	SD	0	20.22	0	35.84	0	0.974	0			2.0	0	28	0
@6594__1963700	004	B	09/03/1963	13:00	44.0500	12.4700	0	50.0	0	SD	0	19.32	0	35.84	0	0.470	0			2.4	0	38	0
@6594__1963700	005	B	09/03/1963	16:10	44.0500	12.4700	0	0.0	0	SD	0	27.90	0	36.08	0	6.168	0			0.4	0	10	0
@6594__1963700	005	B	09/03/1963	16:10	44.0500	12.4700	0	10.0	0	SD	0	25.75	0	36.08	0	4.110	0			0.7	0	12	0
@6594__1963700	005	B	09/03/1963	16:10	44.0500	12.4700	0	25.0	0	SD	0	19.91	0	35.81	0	0.739	0			2.0	0	34	0
@6594__1963700	005	B	09/03/1963	16:10	44.0500	12.4700	0	50.0	0	SD	0	19.30	0	35.81	0	0.480	0			2.3	0	38	0
@6594__1963700	006	B	09/03/1963	19:00	44.0500	12.4700	0	0.0	0	SD	0	27.10	0	36.08	0	6.135	0			0.4	0	6	0
@6594__1963700	006	B	09/03/1963	19:00	44.0500	12.4700	0	10.0	0	SD	0	25.78	0	36.08	0	3.780	0			1.0	0	9	0
@6594__1963700	006	B	09/03/1963	19:00	44.0500	12.4700	0	25.0	0	SD	0	19.93	0	35.81	0	0.784	0			2.6	0	30	0
@6594__1963700	006	B	09/03/1963	19:00	44.0500	12.4700	0	50.0	0	SD	0	19.30	0	36.13	0	0.515	0			2.7	0	34	0
@6594__1963700	007	B	09/03/1963	22:10	44.0500	12.4700	0	0.0	0	SD	0	27.40	0	36.17	0	5.564	0			0.4	0	7	0
@6594__1963700	007	B	09/03/1963	22:10	44.0500	12.4700	0	10.0	0	SD	0	26.26	0	36.18	0	4.340	0			0.7	0	10	0
@6594__1963700	007	B	09/03/1963	22:10	44.0500	12.4700	0	25.0	0	SD	0	20.70	0	35.86	0	1.240	0			2.2	0	26	0
@6594__1963700	007	B	09/03/1963	22:10	44.0500	12.4700	0	50.0	0	SD	0	19.48	0	35.90	0	0.526	0			2.5	0	38	0
@6594__1963700	008	B	09/04/1963	01:30	44.0500	12.4700	0	0.0	0	SD	0	27.50	0	36.33	0	4.220	0			0.4	0	8	0
@6594__1963700	008	B	09/04/1963	01:30	44.0500	12.4700	0	10.0	0	SD	0	25.76	0	36.27	0	3.060	0			1.1	0	15	0
@6594__1963700	008	B	09/04/1963	01:30	44.0500	12.4700	0	25.0	0	SD	0	20.65	0	36.04	0	1.070	0			2.0	0	28	0
@6594__1963700	008	B	09/04/1963	01:30	44.0500	12.4700	0	50.0	0	SD	0	19.80	0	35.95	0	0.784	0			2.5	0	38	0
@6594__1963700	009	B	09/04/1963	04:10	44.0500	12.4700	0	0.0	0	SD	0	27.60	0	36.26	0	4.850	0			0.6	0	10	0
@6594__1963700	009	B	09/04/1963	04:10	44.0500	12.4700	0	10.0	0	SD	0	26.20	0	36.31	0	3.600	0			1.0	0	13	0
@6594__1963700	009	B	09/04/1963	04:10	44.0500	12.4700	0	25.0	0	SD	0	20.72	0	35.90	0	0.985	0			2.2	0	27	0
@6594__1963700	009	B	09/04/1963	04:10	44.0500	12.4700	0	50.0	0	SD	0	19.76	0	35.84	0	0.616	0			2.6	0	36	0
@6594__1963700	010	B	09/04/1963	07:10	44.0500	12.4700	0	0.0	0	SD	0	27.80	0	36.26	0	5.049	0			0.5	0	8	0
@6594__1963700	010	B	09/04/1963	07:10	44.0500	12.4700	0	10.0	0	SD	0	26.26	0	36.25	0	3.870	0			0.9	0	13	0
@6594__1963700	010	B	09/04/1963	07:10	44.0500	12.4700	0	25.0	0	SD	0	21.85	0	35.93	0	1.700	0			2.0	0	23	0
@6594__1963700	010	B	09/04/1963	07:10	44.0500	12.4700	0	50.0	0	SD	0	19.72	0	35.77	0	0.560	0			2.6	0	34	0
@6594__1963700	011	B	09/04/1963	09:30	43.9200	12.5300	0	0.0	0	SD	0	26.60	0			6.001	0			0.4	0
@6594__1963700	011	B	09/04/1963	09:30	43.9200	12.5300	0	10.0	0	SD	0	26.26	0			5.844	0			0.4	0
@6594__1963700	011	B	09/04/1963	09:30	43.9200	12.5300	0	25.0	0	SD	0	22.00	0			1.310	0			2.2	0
@6594__1963700	011	B	09/04/1963	09:30	43.9200	12.5300	0	30.0	0	SD	0	21.58	0			0.761	0			2.5	0
@6594__1963700	012	B	09/05/1963	07:30	43.9200	12.5300	0	0.0	0	SD	0	28.30	0	36.33	0	5.35	0			0.5	0	9	0
@6594__1963700	012	B	09/05/1963	07:30	43.9200	12.5300	0	10.0	0	SD	0	26.64	0	36.02	0	5.25	0			0.5	0	11	0
@6594__1963700	012	B	09/05/1963	07:30	43.9200	12.5300	0	25.0	0	SD	0	22.02	0			1.40	0			2.0	0	3	0
@6594__1963700	012	B	09/05/1963	07:30	43.9200	12.5300	0	31.0	0	SD	0	21.85	0	35.84	0	1.10	0			2.2	0	30	0
@6594__1963700	013	B	09/05/1963	10:00	43.7500	12.4000	0	0.0	0	SD	0	28.00	0	36.09	0	4.620	0			0.7	0	10	0
@6594__1963700	013	B	09/05/1963	10:00	43.7500	12.4000	0	10.0	0	SD	0	27.16	0	36.11	0	4.600	0			0.8	0	10	0
@6594__1963700	013	B	09/05/1963	10:00	43.7500	12.4000	0	24.0	0	SD	0	24.78	0	36.17	0	3.130	0			1.1	0	15	0
@6594__1963700	013	B	09/05/1963	10:00	43.7500	12.4000	0	47.0	0	SD	0	19.72	0	35.81	0	0.772	0			1.6	0	27	0
@6594__1963700	013	B	09/05/1963	10:00	43.7500	12.4000	0	70.0	0	SD	0	18.01	0	35.61	0	0.400	0			1.6	0	32	0
@6594__1963700	013	B	09/05/1963	10:00	43.7500	12.4000	0	94.0	0	SD	0	17.04	0	35.64	0	0.400	0			1.9	0	37	0
@6594__1963700	013	B	09/05/1963	10:00	43.7500	12.4000	0	141.0	0	SD	0	15.36	0	35.57	0	0.390	0			1.6	0	41	0
@6594__1963700	013	B	09/05/1963	10:00	43.7500	12.4000	0	188.0	0	SD	0	15.10	0	35.61	0	0.410	0			1.7	0	42	0
@6594__1963700	013	B	09/05/1963	10:00	43.7500	12.4000	0	235.0	0	SD	0	14.86	0	35.64	0	0.515	0			1.8	0	44	0
@6594__1963700	013	B	09/05/1963	10:00	43.7500	12.4000	0	282.0	0	SD	0	15.20	0	35.95	0	0.549	0			3.0	0	45	0
@6594__1963700	013	B	09/05/1963	10:00	43.7500	12.4000	0	357.0	0	SD	0	15.60	0	36.24	0	0.605	0			2.8	0	48	0
@6594__1963700	014	B	09/05/1963	11:40	43.6200	12.3300	0	0.0	0	SD	0	27.70	0	35.90	0	5.441	0			0.6	0	10	0
@6594__1963700	014	B	09/05/1963	11:40	43.6200	12.3300	0	10.0	0	SD	0	26.95	0	35.93	0	4.630	0			0.8	0	11	0
@6594__1963700	014	B	09/05/1963	11:40	43.6200	12.3300	0	25.0	0	SD	0	21.34	0	35.79	0	2.780	0			1.3	0	18	0
@6594__1963700	014	B	09/05/1963	11:40	43.6200	12.3300	0	50.0	0	SD	0	19.08	0	35.79	0	0.705	0			1.6	0	30	0
@6594__1963700	014	B	09/05/1963	11:40	43.6200	12.3300	0	75.0	0	SD	0	17.91	0	35.77	0	0.549	0			1.5	0	33	0
@6594__1963700	014	B	09/05/1963	11:40	43.6200	12.3300	0	100.0	0	SD	0	16.78	0	35.64	0	0.320	0			1.3	0	37	0
@6594__1963700	014	B	09/05/1963	11:40	43.6200	12.3300	0	150.0	0	SD	0	15.48	0	35.61	0	0.360	0			1.6	0	42	0
@6594__1963700	014	B	09/05/1963	11:40	43.6200	12.3300	0	200.0	0	SD	0	14.92	0	35.66	0	0.470	0			1.5	0	48	0
@6594__1963700	014	B	09/05/1963	11:40	43.6200	12.3300	0	250.0	0	SD	0	15.34	0	36.00	0	0.582	0			1.8	0	47	0
@6594__1963700	014	B	09/05/1963	11:40	43.6200	12.3300	0	300.0	0	SD	0	15.69	0	36.24	0	0.593	0			1.3	0	42	0
@6594__1963700	015	B	09/05/1963	15:40	43.4800	12.2300	0	0.0	0	SD	0	31.90	0	37.54	0	4.880	0			0.4	0	8	0
@6594__1963700	015	B	09/05/1963	15:40	43.4800	12.2300	0	10.0	0	SD	0	30.44	0	37.29	0	4.420	0			0.5	0	11	0
@6594__1963700	015	B	09/05/1963	15:40	43.4800	12.2300	0	25.0	0	SD	0	24.06	0	36.29	0	1.770	0			1.4	0	18	0
@6594__1963700	015	B	09/05/1963	15:40	43.4800	12.2300	0	50.0	0	SD	0	19.24	4	36.22	4	0.672	4			1.9	4	29	4
@6594__1963700	015	B	09/05/1963	15:40	43.4800	12.2300	0	58.0	0	SD	0	19.00	4	35.82	4	0.605	4			2.0	4	30	4
@6594__1963700	016	B	09/06/1963	07:00	44.8000	10.5800	0	0.0	0	SD	0	27.60	0	36.51	0	4.700	0			0.7	0	7	0
@6594__1963700	016	B	09/06/1963	07:00	44.8000	10.5800	0	10.0	0	SD	0	27.59	0	36.51	0	4.630	0			0.7	0	7	0
@6594__1963700	016	B	09/06/1963	07:00	44.8000	10.5800	0	25.0	0	SD	0	21.16	0	35.82	0	1.570	0			1.8	0	23	0
@6594__1963700	016	B	09/06/1963	07:00	44.8000	10.5800	0	49.0	0	SD	0	18.83	0	35.81	0	0.672	0			2.1	0	30	0
@6594__1963700	016	B	09/06/1963	07:00	44.8000	10.5800	0	73.0	0	SD	0	17.71	0	35.77	0	0.410	0			2.7	0	30	0
@6594__1963700	016	B	09/06/1963	07:00	44.8000	10.5800	0	97.0	0	SD	0	16.34	0	35.66	0	0.320	0			2.8	0	33	0
@6594__1963700	016	B	09/06/1963	07:00	44.8000	10.5800	0	144.0	0	SD	0	15.69	0	35.79	0	0.490	0			3.0	0	37	0
@6594__1963700	016	B	09/06/1963	07:00	44.8000	10.5800	0	192.0	0	SD	0	14.82	0	35.68	0	0.515	0			3.1	0	44	0
@6594__1963700	016	B	09/06/1963	07:00	44.8000	10.5800	0	240.0	0	SD	0	15.02	0	35.95	0	0.627	0			3.2	0	41	0
@6594__1963700	016	B	09/06/1963	07:00	44.8000	10.5800	0	277.0	0	SD	0	14.67	0	35.99	0	0.549	0			2.8	0	41	0
@6594__1963700	016	B	09/06/1963	07:00	44.8000	10.5800	0	288.0	0	SD	0	14.70	0	35.95	0	0.560	0			3.2	0	38	0
@6594__1963700	016	B	09/06/1963	07:00	44.8000	10.5800	0	346.0	0	SD	0	15.52	0	36.38	0	0.739	0			2.8	0	42	0
@6594__1963700	016	B	09/06/1963	07:00	44.8000	10.5800	0	415.0	0	SD	0	15.39	0	36.47	0	0.705	0					44	0
@6594__1963700	016	B	09/06/1963	07:00	44.8000	10.5800	0	520.0	0	SD	0	15.60	0	36.76	0	0.761	0			2.9	0	56	0
@6594__1963700	016	B	09/06/1963	07:00	44.8000	10.5800	0	693.0	0	SD	0	14.71	0	36.83	0	0.772	0			3.0	0
@6594__1963700	017	B	09/06/1963	13:00	44.8000	11.2700	0	0.0	0	SD	0	28.70	0	36.22	0	5.25	0			0.4	0	16	0
@6594__1963700	017	B	09/06/1963	13:00	44.8000	11.2700	0	10.0	0	SD	0	27.23	0	36.18	0	5.25	0			0.5	0	17	0
@6594__1963700	017	B	09/06/1963	13:00	44.8000	11.2700	0	25.0	0	SD	0	19.82	0	35.82	0	0.65	0			2.0	0	51	0
@6594__1963700	017	B	09/06/1963	13:00	44.8000	11.2700	0	50.0	0	SD	0	17.63	0	35.64	0	0.50	0			2.2	0	55	0
@6594__1963700	017	B	09/06/1963	13:00	44.8000	11.2700	0	75.0	0	SD	0	16.86	0	35.66	0	0.31	0			2.4	0	57	0
@6594__1963700	017	B	09/06/1963	13:00	44.8000	11.2700	0	100.0	0	SD	0	16.28	0	35.68	0	0.37	0			2.4	0	61	0
@6594__1963700	017	B	09/06/1963	13:00	44.8000	11.2700	0	150.0	0	SD	0	15.54	0	35.73	0	0.41	0			3.1	0	62	0
@6594__1963700	017	B	09/06/1963	13:00	44.8000	11.2700	0	200.0	0	SD	0	14.38	0	35.59	0	0.59	0			3.4	0	69	0
@6594__1963700	017	B	09/06/1963	13:00	44.8000	11.2700	0	250.0	0	SD	0	14.29	0	35.90	0	0.48	0			3.4	0	60	0
@6594__1963700	017	B	09/06/1963	13:00	44.8000	11.2700	0	300.0	0	SD	0	14.91	0	36.17	0	0.68	0			3.1	0	68	0
@6594__1963700	017	B	09/06/1963	13:00	44.8000	11.2700	0	400.0	0	SD	0	14.23	0	36.29	0	0.59	0			3.1	0	132	0
@6594__1963700	017	B	09/06/1963	13:00	44.8000	11.2700	0	500.0	0	SD	0	13.68	0	36.27	0	0.60	0			3.3	0	137	0
@6594__1963700	017	B	09/06/1963	13:00	44.8000	11.2700	0	600.0	0	SD	0	14.85	0	36.67	0
@6594__1963700	017	B	09/06/1963	13:00	44.8000	11.2700	0	750.0	0	SD	0	13.45	0	36.42	0	0.57	0			3.1	0	146	0
@6594__1963700	017	B	09/06/1963	13:00	44.8000	11.2700	0	1000.0	0	SD	0	10.90	0	35.99	0	0.43	0			4.1	0	146	0
@6594__1963700	018	B	09/06/1963	19:00	44.9500	11.8800	0	0.0	0	SD	0	28.30	0	36.13	0	5.329	0			0.4	0	7	0
@6594__1963700	018	B	09/06/1963	19:00	44.9500	11.8800	0	10.0	0	SD	0	26.57	0	36.11	0	5.329	0			0.5	0	10	0
@6594__1963700	018	B	09/06/1963	19:00	44.9500	11.8800	0	24.0	0	SD	0	21.45	0	35.77	0	1.340	0			2.4	0	23	0
@6594__1963700	018	B	09/06/1963	19:00	44.9500	11.8800	0	48.0	0	SD	0	19.36	0	35.77	0	0.694	0			2.8	0	29	0
@6594__1963700	018	B	09/06/1963	19:00	44.9500	11.8800	0	72.0	0	SD	0	18.36	0	35.77	0	0.549	0			3.1	0	30	0
@6594__1963700	018	B	09/06/1963	19:00	44.9500	11.8800	0	96.0	0	SD	0	16.58	0	35.57	0	0.380	0			3.3	0	31	0
@6594__1963700	018	B	09/06/1963	19:00	44.9500	11.8800	0	144.0	0	SD	0	14.62	0	35.48	0	0.430	0			3.4	0	35	0
@6594__1963700	018	B	09/06/1963	19:00	44.9500	11.8800	0	192.0	0	SD	0	14.79	0	35.90	0	0.450	0			3.5	0	40	0
@6594__1963700	018	B	09/06/1963	19:00	44.9500	11.8800	0	240.0	0	SD	0	14.40	0	36.00	0	0.817	0			3.7	0	44	0
@6594__1963700	018	B	09/06/1963	19:00	44.9500	11.8800	0	288.0	0	SD	0	14.03	0	36.00	0	0.716	0			3.5	0	45	0
@6594__1963700	018	B	09/06/1963	19:00	44.9500	11.8800	0	400.0	0	SD	0	13.84	0	36.13	0	0.638	0			3.5	0	60	0
@6594__1963700	018	B	09/06/1963	19:00	44.9500	11.8800	0	500.0	0	SD	0	13.76	0	36.13	0	0.605	0			3.7	0	63	0
@6594__1963700	018	B	09/06/1963	19:00	44.9500	11.8800	0	600.0	0	SD	0	13.48	0	36.15	0	0.649	0			3.9	0	65	0
@6594__1963700	018	B	09/06/1963	19:00	44.9500	11.8800	0	700.0	0	SD	0	14.33	0	36.47	0	0.649	0			3.9	0
@6594__1963700	019	B	09/06/1963	23:30	44.9200	12.2700	0	0.0	0	SD	0	28.50	0	36.15	0	5.228	0			0.5	0	7	0
@6594__1963700	019	B	09/06/1963	23:30	44.9200	12.2700	0	10.0	0	SD	0	27.71	0	36.13	0	5.329	0			0.5	0	8	0
@6594__1963700	019	B	09/06/1963	23:30	44.9200	12.2700	0	25.0	0	SD	0	24.05	0	36.17	0	2.660	0			1.6	0	14	0
@6594__1963700	019	B	09/06/1963	23:30	44.9200	12.2700	0	50.0	0	SD	0	18.80	0	35.71	0	1.250	0			3.1	0	27	0
@6594__1963700	019	B	09/06/1963	23:30	44.9200	12.2700	0	75.0	0	SD	0	17.20	0	35.59	0	0.515	0			3.2	0	30	0
@6594__1963700	019	B	09/06/1963	23:30	44.9200	12.2700	0	100.0	0	SD	0	16.36	0	35.64	0	0.440	0			3.0	0	31	0
@6594__1963700	019	B	09/06/1963	23:30	44.9200	12.2700	0	150.0	0	SD	0	15.35	0	35.66	0	0.450	0			3.1	0	38	0
@6594__1963700	019	B	09/06/1963	23:30	44.9200	12.2700	0	200.0	0	SD	0	15.07	0	35.79	0	0.515	0			3.1	0	36	0
@6594__1963700	019	B	09/06/1963	23:30	44.9200	12.2700	0	250.0	0	SD	0	15.14	0	36.02	0	0.638	0			3.6	0	43	0
@6594__1963700	019	B	09/06/1963	23:30	44.9200	12.2700	0	300.0	0	SD	0	15.08	0	36.11	0	0.638	0			3.5	0	44	0
@6594__1963700	019	B	09/06/1963	23:30	44.9200	12.2700	0	400.0	0	SD	0	14.81	0	36.18	0	0.605	0			3.5	0	46	0
@6594__1963700	019	B	09/06/1963	23:30	44.9200	12.2700	0	498.0	0	SD	0	15.58	0	36.60	0	0.817	0			3.7	0	51	0
@6594__1963700	019	B	09/06/1963	23:30	44.9200	12.2700	0	592.0	0	SD	0	14.96	0	36.55	0	0.627	0			4.2	0	60	0
@6594__1963700	019	B	09/06/1963	23:30	44.9200	12.2700	0	690.0	0	SD	0	14.05	0	36.38	0	0.627	0			4.2	0
@6594__1963700	020	B	09/07/1963	03:40	44.8000	12.4500	0	0.0	0	SD	0	29.20	0	36.91	0	4.710	0			0.50	0	9	0
@6594__1963700	020	B	09/07/1963	03:40	44.8000	12.4500	0	10.0	0	SD	0	29.12	0	36.49	0	4.710	0			0.60	0	9	0
@6594__1963700	020	B	09/07/1963	03:40	44.8000	12.4500	0	24.0	0	SD	0	28.62	0	36.40	0	4.700	0			0.90	0	9	0
@6594__1963700	020	B	09/07/1963	03:40	44.8000	12.4500	0	47.0	0	SD	0	19.61	0	35.66	0	0.996	0			0.97	0	30	0
@6594__1963700	020	B	09/07/1963	03:40	44.8000	12.4500	0	70.0	0	SD	0	17.82	0	35.61	0	0.571	0			2.40	0	30	0
@6594__1963700	020	B	09/07/1963	03:40	44.8000	12.4500	0	94.0	0	SD	0	17.05	0	35.64	0	0.470	0			2.60	0	31	0
@6594__1963700	020	B	09/07/1963	03:40	44.8000	12.4500	0	141.0	0	SD	0	15.44	0	35.55	0	0.410	0			3.00	0	40	0
@6594__1963700	020	B	09/07/1963	03:40	44.8000	12.4500	0	188.0	0	SD	0	14.60	0	35.59	0	0.571	0			3.40	0	41	0
@6594__1963700	020	B	09/07/1963	03:40	44.8000	12.4500	0	235.0	0	SD	0	14.08	0	35.59	0	0.739	0			3.90	0	42	0
@6594__1963700	020	B	09/07/1963	03:40	44.8000	12.4500	0	282.0	0	SD	0	13.44	0	35.73	0	0.728	0			3.90	0	44	0
@6594__1963700	021	B	09/07/1963	07:00	44.8000	12.5700	0	0.0	0	SD	0	28.90	0	36.45	0	4.800	0			0.9	0	9	0
@6594__1963700	021	B	09/07/1963	07:00	44.8000	12.5700	0	10.0	0	SD	0	28.96	0	36.44	0	4.770	0			1.5	0	9	0
@6594__1963700	021	B	09/07/1963	07:00	44.8000	12.5700	0	25.0	0	SD	0	27.80	0	36.36	0	4.800	0			1.6	0	11	0
@6594__1963700	021	B	09/07/1963	07:00	44.8000	12.5700	0	50.0	0	SD	0	20.52	0			1.300	0			2.2	0	27	0
@6594__1963700	021	B	09/07/1963	07:00	44.8000	12.5700	0	60.0	0	SD	0	19.62	0	35.75	0	0.739	0			3.3	0	30	0
@6594__1963701	001	B	09/17/1963	18:49	44.0000	12.4700	0	0.0	0	SD	0	30.20	0
@6594__1963701	001	B	09/17/1963	18:49	44.0000	12.4700	0	10.0	0	SD	0	30.47	0
@6594__1963701	001	B	09/17/1963	18:49	44.0000	12.4700	0	25.0	0	SD	0	28.94	0
@6594__1963701	001	B	09/17/1963	18:49	44.0000	12.4700	0	35.0	0	SD	0	24.87	0
@6594__1963701	002	B	09/18/1963	17:40	44.0000	12.4700	0	0.0	0	SD	0	30.10	0
@6594__1963701	002	B	09/18/1963	17:40	44.0000	12.4700	0	10.0	0	SD	0	30.14	0
@6594__1963701	002	B	09/18/1963	17:40	44.0000	12.4700	0	25.0	0	SD	0	30.08	0
@6594__1963701	002	B	09/18/1963	17:40	44.0000	12.4700	0	35.0	0	SD	0	27.06	0
@6594__1963702	001	B	11/27/1963	08:19	44.8000	12.5700	0	0.0	0	SD	0	26.80	0	35.66	0	4.95	0			0.8	0	7	0
@6594__1963702	001	B	11/27/1963	08:19	44.8000	12.5700	0	10.0	0	SD	0	26.78	0	35.66	0	4.81	0			0.6	0	9	0
@6594__1963702	001	B	11/27/1963	08:19	44.8000	12.5700	0	25.0	0	SD	0	26.84	0	35.66	0	4.86	0			0.6	0	10	0
@6594__1963702	001	B	11/27/1963	08:19	44.8000	12.5700	0	50.0	0	SD	0	26.94	0	35.66	0	4.41	0			0.6	0	10	0
@6594__1963702	001	B	11/27/1963	08:19	44.8000	12.5700	0	58.0	0	SD	0	24.80	0	35.64	0	3.08	0			1.2	0	17	0
@6594__1963702	002	B	11/27/1963	10:00	44.7700	12.4300	0	0.0	0	SD	0	26.70	0	35.53	0	4.950	0			0.5	0	8	0
@6594__1963702	002	B	11/27/1963	10:00	44.7700	12.4300	0	10.0	0	SD	0	26.69	0	35.53	0	4.990	0			0.5	0	8	0
@6594__1963702	002	B	11/27/1963	10:00	44.7700	12.4300	0	25.0	0	SD	0	26.78	0	35.50	0	4.970	0			0.6	0	9	0
@6594__1963702	002	B	11/27/1963	10:00	44.7700	12.4300	0	50.0	0	SD	0	25.46	0	35.50	0	4.060	0			0.7	0	10	0
@6594__1963702	002	B	11/27/1963	10:00	44.7700	12.4300	0	75.0	0	SD	0	23.06	0	35.32	0	3.290	0			1.1	0	16	0
@6594__1963702	002	B	11/27/1963	10:00	44.7700	12.4300	0	100.0	0	SD	0	21.30	0	35.36	0	2.570	0			1.6	0	22	0
@6594__1963702	002	B	11/27/1963	10:00	44.7700	12.4300	0	150.0	0	SD	0	17.29	0	35.32	0	1.440	0			2.8	0	55	0
@6594__1963702	002	B	11/27/1963	10:00	44.7700	12.4300	0	200.0	0	SD	0	14.81	0	35.36	0	0.817	0			3.3	0	44	0
@6594__1963702	002	B	11/27/1963	10:00	44.7700	12.4300	0	250.0	0	SD	0	14.36	0	35.53	0	0.705	0			3.4	0	50	0
@6594__1963702	002	B	11/27/1963	10:00	44.7700	12.4300	0	300.0	0	SD	0	13.66	0	35.57	0	0.884	0			3.3	0	51	0
@6594__1963702	003	B	11/27/1963	14:00	44.8000	12.2000	0	0.0	0	SD	0	26.80	0	35.57	0	5.027	0			0.4	0	9	0
@6594__1963702	003	B	11/27/1963	14:00	44.8000	12.2000	0	10.0	0	SD	0	26.77	0	35.57	0	4.970	0			0.5	0	9	0
@6594__1963702	003	B	11/27/1963	14:00	44.8000	12.2000	0	25.0	0	SD	0	26.76	0	35.61	0	4.900	0			0.5	0	4	0
@6594__1963702	003	B	11/27/1963	14:00	44.8000	12.2000	0	50.0	0	SD	0	26.84	0	35.84	0	4.340	0			0.6	0	10	0
@6594__1963702	003	B	11/27/1963	14:00	44.8000	12.2000	0	75.0	0	SD	0	22.58	0	35.30	0	3.010	0			1.4	0	18	0
@6594__1963702	003	B	11/27/1963	14:00	44.8000	12.2000	0	100.0	0	SD	0	18.32	0	35.35	0	1.470	0			2.3	0	30	0
@6594__1963702	003	B	11/27/1963	14:00	44.8000	12.2000	0	150.0	0	SD	0	16.37	0	35.39	0	0.873	0			2.7	0	35	0
@6594__1963702	003	B	11/27/1963	14:00	44.8000	12.2000	0	200.0	0	SD	0	15.11	0	35.36	0	0.728	0			3.3	0	20	0
@6594__1963702	003	B	11/27/1963	14:00	44.8000	12.2000	0	250.0	0	SD	0	14.26	0	35.39	0	0.661	0			3.4	0	25	0
@6594__1963702	003	B	11/27/1963	14:00	44.8000	12.2000	0	300.0	0	SD	0	14.03	0	35.50	0	0.705	0			3.3	0	41	0
@6594__1963702	003	B	11/27/1963	14:00	44.8000	12.2000	0	400.0	0	SD	0	12.86	0	35.43	0	0.918	0			3.6	0	63	0
@6594__1963702	003	B	11/27/1963	14:00	44.8000	12.2000	0	500.0	0	SD	0	13.63	0	35.93	0	0.649	0			3.1	0	65	0
@6594__1963702	003	B	11/27/1963	14:00	44.8000	12.2000	0	600.0	0	SD	0	13.50	0	35.99	0	0.537	0			3.2	0	75	0
@6594__1963702	003	B	11/27/1963	14:00	44.8000	12.2000	0	750.0	0	SD	0	12.90	0	35.99	0	0.537	0			3.2	0
@6594__1963702	004	B	11/27/1963	19:30	44.8000	11.8700	0	0.0	0	SD	0	26.70	0	35.59	0	5.03	0			0.4	0	8	0
@6594__1963702	004	B	11/27/1963	19:30	44.8000	11.8700	0	10.0	0	SD	0	26.70	0	35.57	0	4.91	0			0.4	0	9	0
@6594__1963702	004	B	11/27/1963	19:30	44.8000	11.8700	0	25.0	0	SD	0	27.03	0	35.86	0	4.83	0			0.5	0	9	0
@6594__1963702	004	B	11/27/1963	19:30	44.8000	11.8700	0	50.0	0	SD	0	27.44	0	36.20	0	4.32	0			0.5	0	12	0
@6594__1963702	004	B	11/27/1963	19:30	44.8000	11.8700	0	75.0	0	SD	0	20.82	0	35.41	0	2.12	0			1.6	0	26	0
@6594__1963702	004	B	11/27/1963	19:30	44.8000	11.8700	0	100.0	0	SD	0	17.33	0	35.43	0	1.46	0			2.4	0	38	0
@6594__1963702	004	B	11/27/1963	19:30	44.8000	11.8700	0	150.0	0	SD	0	14.63	0	35.30	0	1.00	0			2.4	0	48	0
@6594__1963702	004	B	11/27/1963	19:30	44.8000	11.8700	0	200.0	0	SD	0	15.91	0	35.82	0	1.00	0			2.9	0	45	0
@6594__1963702	004	B	11/27/1963	19:30	44.8000	11.8700	0	250.0	0	SD	0	14.12	0	35.36	0	0.75	0			3.0	0	45	0
@6594__1963702	004	B	11/27/1963	19:30	44.8000	11.8700	0	300.0	0	SD	0	15.72	0	35.91	0	1.00	0			3.0	0	45	0
@6594__1963702	004	B	11/27/1963	19:30	44.8000	11.8700	0	400.0	0	SD	0	12.87	0	35.46	0	0.91	0			3.0	0	52	0
@6594__1963702	004	B	11/27/1963	19:30	44.8000	11.8700	0	500.0	0	SD	0	12.88	0	35.61	0	0.97	0			3.0	0	53	0
@6594__1963702	004	B	11/27/1963	19:30	44.8000	11.8700	0	600.0	0	SD	0	13.85	0	35.95	0
@6594__1963702	004	B	11/27/1963	19:30	44.8000	11.8700	0	750.0	0	SD	0	15.44	0	36.61	0	0.79	0			3.3	0	55	0
@6594__1963702	004	B	11/27/1963	19:30	44.8000	11.8700	0	1000.0	0	SD	0	14.00	0	36.45	0	0.68	0			3.7	0	81	0
@6594__1963702	005	B	11/28/1963	04:00	44.8000	11.2500	0	0.0	0	SD	0	26.60	0	35.70	0	5.105	0			0.50	0	8	0
@6594__1963702	005	B	11/28/1963	04:00	44.8000	11.2500	0	9.0	0	SD	0	26.49	0	35.64	0	5.027	0			0.50	0	9	0
@6594__1963702	005	B	11/28/1963	04:00	44.8000	11.2500	0	23.0	0	SD	0	27.02	0	35.86	0	4.810	0			0.60	0	9	0
@6594__1963702	005	B	11/28/1963	04:00	44.8000	11.2500	0	46.0	0	SD	0	24.69	0	35.39	0	3.730	0			0.97	0	10	0
@6594__1963702	005	B	11/28/1963	04:00	44.8000	11.2500	0	68.0	0	SD	0	21.95	0	35.36	0	2.610	0			1.40	0	21	0
@6594__1963702	005	B	11/28/1963	04:00	44.8000	11.2500	0	91.0	0	SD	0	18.54	0	35.30	0	1.650	0			1.60	0	34	0
@6594__1963702	005	B	11/28/1963	04:00	44.8000	11.2500	0	136.0	0	SD	0	16.55	0	35.32	0	0.918	0			2.00	0	38	0
@6594__1963702	005	B	11/28/1963	04:00	44.8000	11.2500	0	183.0	0	SD	0	14.97	0	35.35	0	0.705	0			2.20	0	46	0
@6594__1963702	005	B	11/28/1963	04:00	44.8000	11.2500	0	227.0	0	SD	0	14.50	0	35.36	0	0.661	0			2.90	0	47	0
@6594__1963702	005	B	11/28/1963	04:00	44.8000	11.2500	0	272.0	0	SD	0	14.20	0	35.43	0	0.705	0			3.00	0	48	0
@6594__1963702	005	B	11/28/1963	04:00	44.8000	11.2500	0	387.0	0	SD	0	13.74	0	35.68	0	0.672	0			3.00	0	53	0
@6594__1963702	005	B	11/28/1963	04:00	44.8000	11.2500	0	488.0	0	SD	0	13.74	0	35.91	0	0.694	0			3.00	0	56	0
@6594__1963702	005	B	11/28/1963	04:00	44.8000	11.2500	0	585.0	0	SD	0	13.68	0	36.00	0	0.537	0			3.50	0	75	0
@6594__1963702	005	B	11/28/1963	04:00	44.8000	11.2500	0	730.0	0	SD	0	12.44	0	35.84	0	0.582	0			3.80	0	100	0
@6594__1963702	005	B	11/28/1963	04:00	44.8000	11.2500	0	985.0	0	SD	0	11.33	0	35.84	0	0.490	0			3.90	0	143	0
@6594__1963702	005	B	11/28/1963	04:00	44.8000	11.2500	0	1230.0	0	SD	0	9.12	8	35.46	0	0.490	0			3.90	0	143	0
@6594__1963702	006	B	11/28/1963	09:49	44.8000	10.5800	0	0.0	0	SD	0	27.80	0	36.04	0	4.90	0			0.5	0	9	0
@6594__1963702	006	B	11/28/1963	09:49	44.8000	10.5800	0	10.0	0	SD	0	27.49	0	36.04	0	4.90	0			0.5	0	9	0
@6594__1963702	006	B	11/28/1963	09:49	44.8000	10.5800	0	25.0	0	SD	0	27.62	0	36.04	0	4.81	0			0.5	0	10	0
@6594__1963702	006	B	11/28/1963	09:49	44.8000	10.5800	0	50.0	0	SD	0	24.01	0	35.50	0	3.43	0			1.1	0	13	0
@6594__1963702	006	B	11/28/1963	09:49	44.8000	10.5800	0	75.0	0	SD	0	23.00	0	35.52	0	2.80	0			1.4	0	17	0
@6594__1963702	006	B	11/28/1963	09:49	44.8000	10.5800	0	100.0	0	SD	0	19.03	0	35.36	0	1.63	0			1.9	0	30	0
@6594__1963702	006	B	11/28/1963	09:49	44.8000	10.5800	0	150.0	0	SD	0	15.70	0	35.32	0	1.00	0			2.7	0	37	0
@6594__1963702	006	B	11/28/1963	09:49	44.8000	10.5800	0	200.0	0	SD	0	15.01	0	35.35	0	0.88	0			2.8	0	41	0
@6594__1963702	006	B	11/28/1963	09:49	44.8000	10.5800	0	250.0	0	SD	0	13.72	0	35.35	0	0.81	0			2.8	0	49	0
@6594__1963702	006	B	11/28/1963	09:49	44.8000	10.5800	0	300.0	0	SD	0	12.95	0	35.35	0	0.90	0			2.9	0	50	0
@6594__1963702	006	B	11/28/1963	09:49	44.8000	10.5800	0	400.0	0	SD	0	13.45	0	35.79	0	0.76	0			3.0	0	60	0
@6594__1963702	006	B	11/28/1963	09:49	44.8000	10.5800	0	500.0	0	SD	0	14.36	0	36.13	0	0.73	0			3.0	0	63	0
@6594__1963702	006	B	11/28/1963	09:49	44.8000	10.5800	0	600.0	0	SD	0	13.89	0	36.11	0
@6594__1963702	006	B	11/28/1963	09:49	44.8000	10.5800	0	750.0	0	SD	0	13.82	0	36.29	0	0.60	0			3.1	0	75	0
@6594__1963702	006	B	11/28/1963	09:49	44.8000	10.5800	0	900.0	0	SD	0	13.23	0	36.35	0	0.60	0			3.2	0	77	0
@6594__1965703	001	B	04/12/1965	21:00	43.5000	12.2500	0	0.0	0	SD	0	27.00	0	36.02	0	5.19	0			0.48	0	5	0
@6594__1965703	001	B	04/12/1965	21:00	43.5000	12.2500	0	10.0	0	SD	0	27.02	0	36.06	0	5.32	0			0.48	0	7	0
@6594__1965703	001	B	04/12/1965	21:00	43.5000	12.2500	0	25.0	0	SD	0	27.02	0	36.22	0	5.39	0			0.48	0	8	0
@6594__1965703	001	B	04/12/1965	21:00	43.5000	12.2500	0	45.0	0	SD	0	26.09	0	36.18	0	5.46	0			0.48	0	8	0
@6594__1965703	002	B	04/12/1965	23:00	43.6300	12.3300	0	0.0	0	SD	0	26.10	0	35.61	0	6.82	0			0.45	0	6	0
@6594__1965703	002	B	04/12/1965	23:00	43.6300	12.3300	0	10.0	0	SD	0	26.96	0	35.66	0	6.61	0			0.48	0	6	0
@6594__1965703	002	B	04/12/1965	23:00	43.6300	12.3300	0	25.0	0	SD	0	26.94	0	35.97	0	5.23	0			0.48	0	6	0
@6594__1965703	002	B	04/12/1965	23:00	43.6300	12.3300	0	50.0	0	SD	0	26.27	0	35.99	0	6.23	0			0.52	0	6	0
@6594__1965703	002	B	04/12/1965	23:00	43.6300	12.3300	0	75.0	0	SD	0	24.98	0	36.09	0	5.31	0			0.52	0	6	0
@6594__1965703	002	B	04/12/1965	23:00	43.6300	12.3300	0	100.0	0	SD	0	22.94	0	36.49	0	4.12	0			0.87	0	10	0
@6594__1965703	002	B	04/12/1965	23:00	43.6300	12.3300	0	150.0	0	SD	0	23.74	0	36.53	0	4.81	0			0.97	0	9	0
@6594__1965703	002	B	04/12/1965	23:00	43.6300	12.3300	0	200.0	0	SD	0	26.80	0	36.55	0	4.55	0			0.78	0	9	0
@6594__1965703	002	B	04/12/1965	23:00	43.6300	12.3300	0	250.0	0	SD	0	24.65	0	36.82	0	6.17	0			0.97	0	8	0
@6594__1965703	002	B	04/12/1965	23:00	43.6300	12.3300	0	285.0	0	SD	0	23.08	0	37.38	0	3.70	0			1.23	0	12	0
@6594__1965703	003	B	04/13/1965	00:00	43.9300	12.5300	0	0.0	0	SD	8	27.50	4	36.18	4	4.98	4			0.57	4	5	4
@6594__1965703	003	B	04/13/1965	00:00	43.9300	12.5300	0	10.0	0	SD	8	27.50	4	34.69	4	5.94	4			0.57	4	5	4
@6594__1965703	003	B	04/13/1965	00:00	43.9300	12.5300	0	25.0	0	SD	8	27.48	0	34.70	0	5.03	0			0.52	0	5	0
@6594__1965703	004	B	04/13/1965	02:00	43.4800	12.2500	0	0.0	0	SD	0	27.00	0	36.18	0	5.23	0			0.45	0	5	0
@6594__1965703	004	B	04/13/1965	02:00	43.4800	12.2500	0	8.0	0	SD	0	26.98	0	36.31	0	5.30	0			0.48	0	5	0
@6594__1965703	004	B	04/13/1965	02:00	43.4800	12.2500	0	19.0	0	SD	0	27.00	0	36.31	0	6.12	0			0.48	0	6	0
@6594__1965703	004	B	04/13/1965	02:00	43.4800	12.2500	0	38.0	0	SD	0	26.98	4	36.02	4	5.46	4			0.52	4	6	4
@6594__1965703	004	B	04/13/1965	02:00	43.4800	12.2500	0	57.0	0	SD	0	27.02	4	35.30	4	5.16	4			0.52	4	5	4
@6594__1965703	004	B	04/13/1965	02:00	43.4800	12.2500	0	77.0	0	SD	0	26.94	0	35.26	0	6.56	0			0.57	0	7	0
@6594__1965703	004	B	04/13/1965	02:00	43.4800	12.2500	0	115.0	0	SD	0	22.70	0	35.44	0	3.73	0			1.49	0	9	0
@6594__1965703	004	B	04/13/1965	02:00	43.4800	12.2500	0	153.0	0	SD	0	20.68	0	36.15	0	3.08	0			1.58	0	13	0
@6594__1965703	004	B	04/13/1965	02:00	43.4800	12.2500	0	192.0	0	SD	0	16.61	0	36.26	0	1.95	0			2.00	0	18	0
@6594__1965703	004	B	04/13/1965	02:00	43.4800	12.2500	0	218.0	0	SD	0	15.92	0	36.24	0	2.04	0			2.20	0	18	0
@6594__1966704	001	B	08/09/1966	04:00	42.7519	14.5300	0	0.0	0	SD	0					4.66	0			0.01	0	15	0
@6594__1966704	001	B	08/09/1966	04:00	42.7519	14.5300	0	10.0	0	SD	0	28.50	0			4.09	0			0.28	0	12	0
@6594__1966704	001	B	08/09/1966	04:00	42.7519	14.5300	0	20.0	0	SD	0					3.26	0			0.42	0	31	0
@6594__1966704	001	B	08/09/1966	04:00	42.7519	14.5300	0	30.0	0	SD	0	24.18	0			2.00	0			0.87	0	16	0
@6594__1966704	001	B	08/09/1966	04:00	42.7519	14.5300	0	45.0	0	SD	0	21.33	0			1.63	0			0.87	0	20	0
@6594__1966704	002	B	08/09/1966	08:00	42.3019	14.2700	0	0.0	0	SD	0	32.20	0			4.46	0			0.16	0	11	0
@6594__1966704	002	B	08/09/1966	08:00	42.3019	14.2700	0	10.0	0	SD	0					4.55	0			0.16	0	11	0
@6594__1966704	002	B	08/09/1966	08:00	42.3019	14.2700	0	20.0	0	SD	0					4.03	0			0.19	0	11	0
@6594__1966704	002	B	08/09/1966	08:00	42.3019	14.2700	0	30.0	0	SD	0	30.61	0			4.09	0			1.10	0	24	0
@6594__1966704	002	B	08/09/1966	08:00	42.3019	14.2700	0	50.0	0	SD	0	24.52	0			1.97	0			0.19	0	18	0
@6594__1966704	002	B	08/09/1966	08:00	42.3019	14.2700	0	75.0	0	SD	0	18.14	0			1.70	0			1.32	0	19	0
@6594__1966704	002	B	08/09/1966	08:00	42.3019	14.2700	0	100.0	0	SD	0					2.03	0			1.68	0	19	0
@6594__1966704	002	B	08/09/1966	08:00	42.3019	14.2700	0	150.0	0	SD	0	13.82	0			2.69	0			0.28	0	23	0
@6594__1966704	002	B	08/09/1966	08:00	42.3019	14.2700	0	200.0	0	SD	0					2.19	0			0.39	0	23	0
@6594__1966704	002	B	08/09/1966	08:00	42.3019	14.2700	0	300.0	0	SD	0	19.68	0			0.90	0			1.58	0	22	0
@6594__1966704	002	B	08/09/1966	08:00	42.3019	14.2700	0	350.0	0	SD	0	19.70	0			0.56	0			0.52	0	23	0
@6594__1966704	003	B	08/09/1966	11:00	42.0200	14.1000	0	0.0	0	SD	0					6.02	0			0.03	0	11	0
@6594__1966704	003	B	08/09/1966	11:00	42.0200	14.1000	0	10.0	0	SD	0					4.30	0			0.03	0	11	0
@6594__1966704	003	B	08/09/1966	11:00	42.0200	14.1000	0	20.0	0	SD	0					4.38	0			0.03	0	11	0
@6594__1966704	003	B	08/09/1966	11:00	42.0200	14.1000	0	30.0	0	SD	0					4.62	0			0.06	0	9	0
@6594__1966704	003	B	08/09/1966	11:00	42.0200	14.1000	0	50.0	0	SD	0	26.2	0			2.31	0			1.07	0	10	0
@6594__1966704	004	B	08/10/1966	01:00	43.5000	12.2300	0	0.0	0	SD	0	30.00	0			3.72	0			0.16	0	6	0
@6594__1966704	004	B	08/10/1966	01:00	43.5000	12.2300	0	10.0	0	SD	0	30.04	0			4.36	0			0.16	0	6	0
@6594__1966704	004	B	08/10/1966	01:00	43.5000	12.2300	0	20.0	0	SD	0	30.02	0			4.26	0			0.16	0	8	0
@6594__1966704	004	B	08/10/1966	01:00	43.5000	12.2300	0	30.0	0	SD	0	29.86	0			4.26	0			0.16	0	7	0
@6594__1966704	004	B	08/10/1966	01:00	43.5000	12.2300	0	50.0	0	SD	0	17.73	0			1.01	0			1.49	0	25	0
@6594__1966704	004	B	08/10/1966	01:00	43.5000	12.2300	0	75.0	0	SD	0	16.55	0			0.86	0			1.49	0	21	0
@6594__1966704	004	B	08/10/1966	01:00	43.5000	12.2300	0	85.0	0	SD	0	16.42	0			0.87	0			1.61	0	20	0
@6594__1966704	005	B	08/10/1966	04:00	43.6500	12.3200	0	0.0	0	SD	0	26.40	0			4.41	0			0.26	0	8	0
@6594__1966704	005	B	08/10/1966	04:00	43.6500	12.3200	0	10.0	0	SD	0	24.09	0			4.90	0			0.28	0	7	0
@6594__1966704	005	B	08/10/1966	04:00	43.6500	12.3200	0	20.0	0	SD	0	23.67	0			3.90	0			0.65	0	6	0
@6594__1966704	005	B	08/10/1966	04:00	43.6500	12.3200	0	30.0	0	SD	0	19.99	0			1.42	0			1.10	0	18	0
@6594__1966704	005	B	08/10/1966	04:00	43.6500	12.3200	0	50.0	0	SD	0	19.12	0			1.19	0			1.52	0	16	0
@6594__1966704	005	B	08/10/1966	04:00	43.6500	12.3200	0	75.0	0	SD	0	17.85	0			1.01	0			1.58	0	21	0
@6594__1966704	005	B	08/10/1966	04:00	43.6500	12.3200	0	100.0	0	SD	0	16.53	0			1.20	0			1.61	0	15	0
@6594__1966704	005	B	08/10/1966	04:00	43.6500	12.3200	0	150.0	0	SD	0	16.30	0			0.96	0			1.61	0	21	0
@6594__1966704	005	B	08/10/1966	04:00	43.6500	12.3200	0	200.0	0	SD	0	15.72	0			0.97	0			1.61	0	25	0
@6594__1966704	005	B	08/10/1966	04:00	43.6500	12.3200	0	250.0	0	SD	0	15.54	0			0.96	0			1.78	0	25	0
@6594__1966704	005	B	08/10/1966	04:00	43.6500	12.3200	0	300.0	0	SD	0	17.82	0			1.31	0			1.58	0	21	0
@6594__1966704	006	B	08/10/1966	07:00	43.7300	12.4000	0	0.0	0	SD	0	23.40	0			6.08	0			0.13	0	9	0
@6594__1966704	006	B	08/10/1966	07:00	43.7300	12.4000	0	10.0	0	SD	0	22.52	0			5.61	0			0.16	0	12	0
@6594__1966704	006	B	08/10/1966	07:00	43.7300	12.4000	0	20.0	0	SD	0	20.04	0			1.06	0			1.49	0	24	0
@6594__1966704	006	B	08/10/1966	07:00	43.7300	12.4000	0	30.0	0	SD	0	19.43	0			1.18	0			1.55	0	31	0
@6594__1966704	006	B	08/10/1966	07:00	43.7300	12.4000	0	50.0	0	SD	0	19.02	0			1.14	0			1.61	0	30	0
@6594__1966704	006	B	08/10/1966	07:00	43.7300	12.4000	0	75.0	0	SD	0	18.07	0			1.06	0			1.74	0	30	0
@6594__1966704	006	B	08/10/1966	07:00	43.7300	12.4000	0	100.0	0	SD	0	16.45	0			0.85	0			2.23	0	36	0
@6594__1966704	006	B	08/10/1966	07:00	43.7300	12.4000	0	150.0	0	SD	0	16.12	0			0.98	0			1.97	0	37	0
@6594__1966704	006	B	08/10/1966	07:00	43.7300	12.4000	0	200.0	0	SD	0	15.61	0			0.89	0			1.65	0	34	0
@6594__1966704	006	B	08/10/1966	07:00	43.7300	12.4000	0	250.0	0	SD	0	14.88	0			0.79	0			1.81	0	39	0
@6594__1966704	006	B	08/10/1966	07:00	43.7300	12.4000	0	300.0	0	SD	0	16.63	0			1.06	0			2.00	0	44	0
@6594__1966704	006	B	08/10/1966	07:00	43.7300	12.4000	0	400.0	0	SD	0	18.96	0			1.51	0			1.49	0	32	0
@6594__1966704	007	B	08/10/1966	10:00	43.9300	12.5300	0	0.0	0	SD	0	22.96	0			5.21	0			0.25	0	11	0
@6594__1966704	007	B	08/10/1966	10:00	43.9300	12.5300	0	10.0	0	SD	0	21.86	0			4.72	0			0.26	0	15	0
@6594__1966704	007	B	08/10/1966	10:00	43.9300	12.5300	0	20.0	0	SD	0	20.79	0			1.50	0			1.42	0	31	0
@6594__1966704	007	B	08/10/1966	10:00	43.9300	12.5300	0	30.0	0	SD	0	20.50	0			1.24	0			1.49	0	23	0
@6594__1966704	008	B	08/11/1966	02:00	44.8000	12.5700	0	0.0	0	SD	0	28.50	0			4.31	0			0.13	0	19	0
@6594__1966704	008	B	08/11/1966	02:00	44.8000	12.5700	0	10.0	0	SD	0	28.56	0			4.77	0			0.13	0	20	0
@6594__1966704	008	B	08/11/1966	02:00	44.8000	12.5700	0	20.0	0	SD	0	21.78	0			2.23	0			1.15	0	22	0
@6594__1966704	008	B	08/11/1966	02:00	44.8000	12.5700	0	30.0	0	SD	0	20.55	0			2.34	0			1.29	0	23	0
@6594__1966704	008	B	08/11/1966	02:00	44.8000	12.5700	0	50.0	0	SD	0	19.49	0			1.20	0			1.45	0	35	0
@6594__1966704	008	B	08/11/1966	02:00	44.8000	12.5700	0	80.0	0	SD	0	18.98	0			1.07	0			1.45	0	28	0
@6594__1966704	009	B	08/11/1966	04:00	44.8000	12.4500	0	0.0	0	SD	0	28.60	0			4.66	0			0.32	0	7	0
@6594__1966704	009	B	08/11/1966	04:00	44.8000	12.4500	0	10.0	0	SD	0	26.05	0			4.24	0			0.32	0	8	0
@6594__1966704	009	B	08/11/1966	04:00	44.8000	12.4500	0	20.0	0	SD	0	22.18	0			2.34	0			0.71	0	15	0
@6594__1966704	009	B	08/11/1966	04:00	44.8000	12.4500	0	30.0	0	SD	0	20.80	0			1.63	0			1.13	0	14	0
@6594__1966704	009	B	08/11/1966	04:00	44.8000	12.4500	0	50.0	0	SD	0	18.77	0			1.11	0			1.42	0	22	0
@6594__1966704	009	B	08/11/1966	04:00	44.8000	12.4500	0	75.0	0	SD	0	17.22	0			0.90	0			1.42	0	29	0
@6594__1966704	009	B	08/11/1966	04:00	44.8000	12.4500	0	100.0	0	SD	0	16.10	0			0.70	0			1.91	0	21	0
@6594__1966704	009	B	08/11/1966	04:00	44.8000	12.4500	0	150.0	0	SD	0	15.67	0			0.82	0			1.91	0	19	0
@6594__1966704	009	B	08/11/1966	04:00	44.8000	12.4500	0	200.0	0	SD	0	15.95	0			0.99	0			1.81	0	33	0
@6594__1966704	009	B	08/11/1966	04:00	44.8000	12.4500	0	250.0	0	SD	0	15.58	0			0.92	0			1.58	0	40	0
@6594__1966704	009	B	08/11/1966	04:00	44.8000	12.4500	0	300.0	0	SD	0	15.12	0			0.87	0			1.97	0	46	0
@6594__1966704	009	B	08/11/1966	04:00	44.8000	12.4500	0	400.0	0	SD	0	16.27	0			0.88	0			1.63	0	39	0
@6594__1966704	009	B	08/11/1966	04:00	44.8000	12.4500	0	500.0	0	SD	0	16.07	0			0.68	0			1.84	0	32	0
@6594__1966704	010	B	08/11/1966	08:00	44.8000	12.2000	0	0.0	0	SD	0	28.55	0			4.52	0			0.28	0	21	0
@6594__1966704	010	B	08/11/1966	08:00	44.8000	12.2000	0	10.0	0	SD	0	28.02	0			4.75	0			0.28	0	35	0
@6594__1966704	010	B	08/11/1966	08:00	44.8000	12.2000	0	20.0	0	SD	0	23.12	0			2.66	0			0.68	0	38	0
@6594__1966704	010	B	08/11/1966	08:00	44.8000	12.2000	0	30.0	0	SD	0	20.54	0			2.19	0			1.10	0	27	0
@6594__1966704	010	B	08/11/1966	08:00	44.8000	12.2000	0	50.0	0	SD	0	18.66	0			1.05	0			1.36	0	34	0
@6594__1966704	010	B	08/11/1966	08:00	44.8000	12.2000	0	75.0	0	SD	0	17.40	0			0.96	0			1.36	0	34	0
@6594__1966704	010	B	08/11/1966	08:00	44.8000	12.2000	0	100.0	0	SD	0	16.18	0			0.95	0			1.78	0	30	0
@6594__1966704	010	B	08/11/1966	08:00	44.8000	12.2000	0	150.0	0	SD	0	15.94	0			1.12	0			1.65	0	30	0
@6594__1966704	010	B	08/11/1966	08:00	44.8000	12.2000	0	200.0	0	SD	0	14.07	0			1.20	0			1.61	0	42	0
@6594__1966704	010	B	08/11/1966	08:00	44.8000	12.2000	0	250.0	0	SD	0	15.32	0			1.20	0			2.13	0	44	0
@6594__1966704	010	B	08/11/1966	08:00	44.8000	12.2000	0	300.0	0	SD	0	15.49	0			1.08	0			1.36	0	50	0
@6594__1966704	010	B	08/11/1966	08:00	44.8000	12.2000	0	400.0	0	SD	0	16.93	0			1.25	0			1.36	0	51	0
@6594__1966704	010	B	08/11/1966	08:00	44.8000	12.2000	0	500.0	0	SD	0	16.36	0			1.06	0			1.36	0	32	0
@6594__1966704	011	B	08/11/1966	11:00	44.8000	11.8700	0	0.0	0	SD	0	28.13	0			4.96	0			0.28	0	12	0
@6594__1966704	011	B	08/11/1966	11:00	44.8000	11.8700	0	10.0	0	SD	0	27.50	0			4.94	0			0.28	0	12	0
@6594__1966704	011	B	08/11/1966	11:00	44.8000	11.8700	0	20.0	0	SD	0	23.36	0			3.76	0			1.61	0	38	0
@6594__1966704	011	B	08/11/1966	11:00	44.8000	11.8700	0	30.0	0	SD	0	21.50	0			1.84	0			1.45	0	43	0
@6594__1966704	011	B	08/11/1966	11:00	44.8000	11.8700	0	50.0	0	SD	0	19.45	0			1.32	0			1.45	0	42	0
@6594__1966704	011	B	08/11/1966	11:00	44.8000	11.8700	0	75.0	0	SD	0	18.24	0			1.06	0			1.36	0	40	0
@6594__1966704	011	B	08/11/1966	11:00	44.8000	11.8700	0	100.0	0	SD	0	17.84	0			1.15	0			1.36	0	39	0
@6594__1966704	011	B	08/11/1966	11:00	44.8000	11.8700	0	150.0	0	SD	0	15.30	0			0.66	0			1.61	0	40	0
@6594__1966704	011	B	08/11/1966	11:00	44.8000	11.8700	0	200.0	0	SD	0	15.42	0			0.62	0			1.68	0	43	0
@6594__1966704	011	B	08/11/1966	11:00	44.8000	11.8700	0	300.0	0	SD	0	13.74	0			0.60	0			1.68	0	38	0
@6594__1966704	011	B	08/11/1966	11:00	44.8000	11.8700	0	400.0	0	SD	0	17.62	0			0.97	0			1.45	0	38	0
@6594__1966704	011	B	08/11/1966	11:00	44.8000	11.8700	0	500.0	0	SD	0	15.72	0			0.67	0			1.52	0	27	0
@6594__1966704	011	B	08/11/1966	11:00	44.8000	11.8700	0	600.0	0	SD	0	14.86	0			0.65	0			1.58	0	37	0
@6594__1966704	011	B	08/11/1966	11:00	44.8000	11.8700	0	750.0	0	SD	0	13.77	0			0.62	0			1.58	0	31	0
@6594__1966704	011	B	08/11/1966	11:00	44.8000	11.8700	0	840.0	0	SD	0	15.46	0			0.59	0			2.10	0	37	0
@6594__1966704	012	B	08/11/1966	19:00	44.8000	11.2500	0	0.0	0	SD	0	29.05	0			4.35	0			0.23	0	6	0
@6594__1966704	012	B	08/11/1966	19:00	44.8000	11.2500	0	10.0	0	SD	0	28.42	0			4.71	0			0.26	0	6	0
@6594__1966704	012	B	08/11/1966	19:00	44.8000	11.2500	0	19.0	0	SD	0	27.44	0			4.31	0			0.26	0	6	0
@6594__1966704	012	B	08/11/1966	19:00	44.8000	11.2500	0	29.0	0	SD	0	24.35	0			3.28	0			0.45	0	7	0
@6594__1966704	012	B	08/11/1966	19:00	44.8000	11.2500	0	48.0	0	SD	0	19.48	0			2.19	0			1.61	0	23	0
@6594__1966704	012	B	08/11/1966	19:00	44.8000	11.2500	0	73.0	0	SD	0	17.58	0			2.24	0			1.81	0	23	0
@6594__1966704	012	B	08/11/1966	19:00	44.8000	11.2500	0	98.0	0	SD	0	17.22	0			0.70	0			2.03	0	24	0
@6594__1966704	012	B	08/11/1966	19:00	44.8000	11.2500	0	147.0	0	SD	0	15.28	0			0.77	0			2.06	0
@6594__1966704	012	B	08/11/1966	19:00	44.8000	11.2500	0	193.0	0	SD	0	15.74	0			0.82	0			2.20	0	28	0
@6594__1966704	012	B	08/11/1966	19:00	44.8000	11.2500	0	285.0	0	SD	0	16.04	0			0.97	0			2.26	0	26	0
@6594__1966704	012	B	08/11/1966	19:00	44.8000	11.2500	0	382.0	0	SD	0	16.05	0			0.90	0			2.26	0	25	0
@6594__1966704	012	B	08/11/1966	19:00	44.8000	11.2500	0	480.0	0	SD	0	15.47	0			0.63	0			2.23	0	30	0
@6594__1966704	012	B	08/11/1966	19:00	44.8000	11.2500	0	575.0	0	SD	0	17.69	0			1.15	0			2.26	0	22	0
@6594__1966704	012	B	08/11/1966	19:00	44.8000	11.2500	0	720.0	0	SD	0	15.72	0			0.82	0			2.00	0	22	0
@6594__1966704	012	B	08/11/1966	19:00	44.8000	11.2500	0	960.0	0	SD	0	15.43	0			0.70	0			2.10	0	27	0
@6594__1966704	012	B	08/11/1966	19:00	44.8000	11.2500	0	1175.0	0	SD	0	14.60	0			1.18	0			2.03	0	34	0
@6594__1966704	013	B	08/12/1966	03:00	44.6500	10.6000	0	0.0	0	SD	0	28.90	0			4.66	0			0.13	0	28	0
@6594__1966704	013	B	08/12/1966	03:00	44.6500	10.6000	0	10.0	0	SD	0	28.80	0			4.69	0			0.16	0	21	0
@6594__1966704	013	B	08/12/1966	03:00	44.6500	10.6000	0	20.0	0	SD	0	28.80	0			4.61	0			0.13	0	60	0
@6594__1966704	013	B	08/12/1966	03:00	44.6500	10.6000	0	30.0	0	SD	0	21.88	0			1.92	0			1.29	0	61	0
@6594__1966704	013	B	08/12/1966	03:00	44.6500	10.6000	0	50.0	0	SD	0	19.20	0			1.17	0			1.29	0	61	0
@6594__1966704	013	B	08/12/1966	03:00	44.6500	10.6000	0	75.0	0	SD	0	18.08	0			0.96	0			1.74	0	35	0
@6594__1966704	013	B	08/12/1966	03:00	44.6500	10.6000	0	100.0	0	SD	0	16.12	0			0.74	0			1.15	0	42	0
@6594__1966704	013	B	08/12/1966	03:00	44.6500	10.6000	0	150.0	0	SD	0	15.49	0			0.86	0			1.91	0	42	0
@6594__1966704	013	B	08/12/1966	03:00	44.6500	10.6000	0	200.0	0	SD	0	15.86	0			0.96	0			1.84	0	42	0
@6594__1966704	013	B	08/12/1966	03:00	44.6500	10.6000	0	300.0	0	SD	0	16.39	0			1.09	0			2.03	0	45	0
@6594__1966704	013	B	08/12/1966	03:00	44.6500	10.6000	0	400.0	0	SD	0	16.01	0			1.03	0			2.13	0	49	0
@6594__1966704	013	B	08/12/1966	03:00	44.6500	10.6000	0	500.0	0	SD	0	16.21	0			1.14	0			2.29	0	51	0
@6594__1966704	013	B	08/12/1966	03:00	44.6500	10.6000	0	600.0	0	SD	0	17.73	0							1.87	0	65	0
@6594__1966704	013	B	08/12/1966	03:00	44.6500	10.6000	0	750.0	0	SD	0	14.48	0			0.87	0			2.42	0	72	0
@6594__1966704	013	B	08/12/1966	03:00	44.6500	10.6000	0	1000.0	0	SD	0	12.26	0			0.70	0			2.26	0	73	0
@6594__1966705	001	B	08/24/1966	05:00	44.7200	12.6700	0	0.0	0	SD	4	30.50	0			4.51	0
@6594__1966705	001	B	08/24/1966	05:00	44.7200	12.6700	0	10.0	0	SD	4	28.48	0			4.71	0
@6594__1966705	001	B	08/24/1966	05:00	44.7200	12.6700	0	25.0	0	SD	4	27.02	0			5.13	0
@6594__1966705	001	B	08/24/1966	05:00	44.7200	12.6700	0	50.0	0	SD	4	18.98	0			1.20	0
@6594__1966705	001	B	08/24/1966	05:00	44.7200	12.6700	0	75.0	0	SD	4	17.42	0			0.85	0
@6594__1966705	001	B	08/24/1966	05:00	44.7200	12.6700	0	100.0	0	SD	4	15.78	0			0.79	0
@6594__1966705	001	B	08/24/1966	05:00	44.7200	12.6700	0	150.0	0	SD	4	15.00	0			0.72	0
@6594__1966705	001	B	08/24/1966	05:00	44.7200	12.6700	0	200.0	0	SD	4	14.55	0			0.78	0
@6594__1966705	001	B	08/24/1966	05:00	44.7200	12.6700	0	250.0	0	SD	4	14.63	0			0.85	0
@6594__1966705	002	B	08/25/1966	06:00	44.6200	12.5500	0	0.0	0	SD	4	30.30	0			4.12	0
@6594__1966705	002	B	08/25/1966	06:00	44.6200	12.5500	0	10.0	0	SD	4	28.80	0			4.72	0
@6594__1966705	002	B	08/25/1966	06:00	44.6200	12.5500	0	25.0	0	SD	4	25.39	0			3.76	0
@6594__1966705	002	B	08/25/1966	06:00	44.6200	12.5500	0	50.0	0	SD	4	20.42	0			1.09	0
@6594__1966705	002	B	08/25/1966	06:00	44.6200	12.5500	0	59.0	0	SD	4	18.05	0			0.91	0
@6594__1966705	003	B	08/25/1966	07:00	44.6300	12.4000	0	0.0	0	SD	0	30.10	0			4.52	0
@6594__1966705	003	B	08/25/1966	07:00	44.6300	12.4000	0	10.0	0	SD	0	29.96	0			4.50	0
@6594__1966705	003	B	08/25/1966	07:00	44.6300	12.4000	0	24.0	0	SD	0	21.05	0			2.16	0
@6594__1966705	003	B	08/25/1966	07:00	44.6300	12.4000	0	48.0	0	SD	0	19.67	0			1.28	0
@6594__1966705	003	B	08/25/1966	07:00	44.6300	12.4000	0	72.0	0	SD	0	17.94	0			0.94	0
@6594__1966705	003	B	08/25/1966	07:00	44.6300	12.4000	0	97.0	0	SD	0	16.74	0			0.87	0
@6594__1966705	003	B	08/25/1966	07:00	44.6300	12.4000	0	145.0	0	SD	0	15.56	0			0.87	0
@6594__1966705	003	B	08/25/1966	07:00	44.6300	12.4000	0	193.0	0	SD	0	15.04	0			0.85	0
@6594__1966705	003	B	08/25/1966	07:00	44.6300	12.4000	0	242.0	0	SD	0	15.08	0			0.96	0
@6594__1966705	004	B	08/29/1966	06:00	44.5500	12.5300	0	0.0	0	SD	0	25.40	0			3.69	0
@6594__1966705	004	B	08/29/1966	06:00	44.5500	12.5300	0	10.0	0	SD	0	24.78	0			3.35	0
@6594__1966705	004	B	08/29/1966	06:00	44.5500	12.5300	0	20.0	0	SD	0	22.27	0			1.91	0
@6594__1966705	004	B	08/29/1966	06:00	44.5500	12.5300	0	25.0	0	SD	0	21.84	0			1.70	0
@6594__1966705	005	B	08/29/1966	07:00	44.0500	12.4700	0	0.0	0	SD	4	27.30	0			4.40	0
@6594__1966705	005	B	08/29/1966	07:00	44.0500	12.4700	0	10.0	0	SD	4	26.58	0			4.18	0
@6594__1966705	005	B	08/29/1966	07:00	44.0500	12.4700	0	25.0	0	SD	4	22.34	0			1.95	0
@6594__1966705	005	B	08/29/1966	07:00	44.0500	12.4700	0	45.0	0	SD	4	17.62	0			0.96	0
@6594__1966705	006	B	08/29/1966	08:00	44.0300	12.4000	0	0.0	0	SD	0	28.90	0			4.97	0
@6594__1966705	006	B	08/29/1966	08:00	44.0300	12.4000	0	10.0	0	SD	0	28.32	0			4.63	0
@6594__1966705	006	B	08/29/1966	08:00	44.0300	12.4000	0	24.0	0	SD	0	23.28	0			2.65	0
@6594__1966705	006	B	08/29/1966	08:00	44.0300	12.4000	0	48.0	0	SD	0	18.60	0			0.90	0
@6594__1966705	006	B	08/29/1966	08:00	44.0300	12.4000	0	72.0	0	SD	0	16.92	0			0.81	0
@6594__1966705	006	B	08/29/1966	08:00	44.0300	12.4000	0	97.0	0	SD	0	16.39	0			0.81	0
@6594__1966705	006	B	08/29/1966	08:00	44.0300	12.4000	0	145.0	0	SD	0	15.68	0			0.79	0
@6594__1966705	006	B	08/29/1966	08:00	44.0300	12.4000	0	193.0	0	SD	0	15.54	0			1.05	0
@6594__1966705	006	B	08/29/1966	08:00	44.0300	12.4000	0	290.0	0	SD	0	15.38	0			1.00	0
@6594__1966705	006	B	08/29/1966	08:00	44.0300	12.4000	0	386.0	0	SD	0	16.76	0			1.10	0
@6594__1966705	006	B	08/29/1966	08:00	44.0300	12.4000	0	483.0	0	SD	0	18.36	0			0.85	0
@6594__1966705	007	B	08/29/1966	11:00	43.6500	12.4800	0	0.0	0	SD	0	28.50	0			5.02	0
@6594__1966705	007	B	08/29/1966	11:00	43.6500	12.4800	0	10.0	0	SD	0	27.72	0			4.15	0
@6594__1966705	007	B	08/29/1966	11:00	43.6500	12.4800	0	25.0	0	SD	0	25.90	0			2.76	0
@6594__1966705	007	B	08/29/1966	11:00	43.6500	12.4800	0	50.0	0	SD	0	18.67	0			1.00	0
@6594__1966705	007	B	08/29/1966	11:00	43.6500	12.4800	0	75.0	0	SD	0	17.62	0							0.07	0
@6594__1966705	007	B	08/29/1966	11:00	43.6500	12.4800	0	100.0	0	SD	0	16.86	0							0.08	0
@6594__1966705	007	B	08/29/1966	11:00	43.6500	12.4800	0	150.0	0	SD	0	16.05	0							0.07	0
@6594__1966705	007	B	08/29/1966	11:00	43.6500	12.4800	0	200.0	0	SD	0	15.53	0							0.09	0
@6594__1966705	007	B	08/29/1966	11:00	43.6500	12.4800	0	300.0	0	SD	0	16.72	0							0.09	0
@6594__1966705	008	B	08/29/1966	11:40	44.0300	12.3800	0	0.0	0	SD	0	28.90	0			4.970	0
@6594__1966705	008	B	08/29/1966	11:40	44.0300	12.3800	0	10.0	0	SD	0	28.32	0			4.650	0
@6594__1966705	008	B	08/29/1966	11:40	44.0300	12.3800	0	25.0	0	SD	0	23.28	0			2.650	0
@6594__1966705	008	B	08/29/1966	11:40	44.0300	12.3800	0	50.0	0	SD	0	18.60	0			0.896	0
@6594__1966705	008	B	08/29/1966	11:40	44.0300	12.3800	0	75.0	0	SD	0	16.92	0			0.806	0
@6594__1966705	008	B	08/29/1966	11:40	44.0300	12.3800	0	100.0	0	SD	0	16.39	0			0.806	0
@6594__1966705	008	B	08/29/1966	11:40	44.0300	12.3800	0	150.0	0	SD	0	15.68	0			0.795	0
@6594__1966705	008	B	08/29/1966	11:40	44.0300	12.3800	0	200.0	0	SD	0	15.54	0			1.050	0
@6594__1966705	008	B	08/29/1966	11:40	44.0300	12.3800	0	300.0	0	SD	0	15.38	0			0.996	0
@6594__1966705	008	B	08/29/1966	11:40	44.0300	12.3800	0	400.0	0	SD	0	16.76	0			1.100	0
@6594__1966705	008	B	08/29/1966	11:40	44.0300	12.3800	0	500.0	0	SD	0	18.36	0			0.851	0
@6594__1966705	009	B	08/29/1966	12:00	43.6800	12.5700	0	0.0	0	SD	0	27.80	0							0.51	0
@6594__1966705	009	B	08/29/1966	12:00	43.6800	12.5700	0	10.0	0	SD	0	27.73	0							0.49	0
@6594__1966705	009	B	08/29/1966	12:00	43.6800	12.5700	0	25.0	0	SD	0	21.06	0							0.13	0
@6594__1966705	009	B	08/29/1966	12:00	43.6800	12.5700	0	45.0	0	SD	0	17.73	0							0.08	0
@6594__1966705	010	B	08/29/1966	13:00	43.7300	12.6500	0	0.0	0	SD	0	26.60	0							0.46	0
@6594__1966705	010	B	08/29/1966	13:00	43.7300	12.6500	0	10.0	0	SD	0	22.14	0							0.16	0
@6594__1966705	010	B	08/29/1966	13:00	43.7300	12.6500	0	20.0	0	SD	0	19.63	0							0.10	0
@6594__1966705	010	B	08/29/1966	13:00	43.7300	12.6500	0	25.0	0	SD	0	18.65	0							0.08	0
@6594__1966706	001	B	09/02/1966	06:00	44.6300	12.4000	0	0.0	0	SD	0	29.40	0			4.80	0
@6594__1966706	001	B	09/02/1966	06:00	44.6300	12.4000	0	10.0	0	SD	0	25.66	0			5.26	0
@6594__1966706	001	B	09/02/1966	06:00	44.6300	12.4000	0	25.0	0	SD	0	19.94	0			1.40	0
@6594__1966706	001	B	09/02/1966	06:00	44.6300	12.4000	0	50.0	0	SD	0	18.40	0			1.03	0
@6594__1966706	001	B	09/02/1966	06:00	44.6300	12.4000	0	75.0	0	SD	0	15.46	0			0.70	0
@6594__1966706	001	B	09/02/1966	06:00	44.6300	12.4000	0	100.0	0	SD	0	14.91	0			0.78	0
@6594__1966706	001	B	09/02/1966	06:00	44.6300	12.4000	0	150.0	0	SD	0	14.78	0			0.80	0
@6594__1966706	001	B	09/02/1966	06:00	44.6300	12.4000	0	200.0	0	SD	0	14.28	0			0.70	0
@6594__1966706	002	B	09/02/1966	11:00	44.6000	12.5500	0	0.0	0	SD	0	29.30	0			4.74	0
@6594__1966706	002	B	09/02/1966	11:00	44.6000	12.5500	0	10.0	0	SD	0	27.74	0			4.83	0
@6594__1966706	002	B	09/02/1966	11:00	44.6000	12.5500	0	25.0	0	SD	0	21.16	0			1.93	0
@6594__1966706	002	B	09/02/1966	11:00	44.6000	12.5500	0	50.0	0	SD	0	17.86	0			0.75	0
@6594__1966706	003	B	09/02/1966	12:00	44.5700	12.6500	0	0.0	0	SD	0	29.50	0			4.56	0
@6594__1966706	003	B	09/02/1966	12:00	44.5700	12.6500	0	10.0	0	SD	0	27.46	0			4.96	0
@6594__1966706	003	B	09/02/1966	12:00	44.5700	12.6500	0	25.0	0	SD	0	21.65	0			1.58	0
@6594__1966706	003	B	09/02/1966	12:00	44.5700	12.6500	0	30.0	0	SD	0	20.84	0			0.99	0
@6594__1966706	004	B	09/07/1966	21:00	44.8700	12.6700	0	0.0	0	SD	0	30.00	0			4.43	0			0.16	0
@6594__1966706	004	B	09/07/1966	21:00	44.8700	12.6700	0	10.0	0	SD	0	28.32	0			4.65	0			0.19	0
@6594__1966706	004	B	09/07/1966	21:00	44.8700	12.6700	0	25.0	0	SD	0	22.28	0			5.93	0			0.16	0
@6594__1966706	004	B	09/07/1966	21:00	44.8700	12.6700	0	40.0	0	SD	0	18.68	0			1.10	0			1.52	0
@6594__1966706	005	B	09/07/1966	22:00	44.9000	12.5800	0	0.0	0	SD	0	30.70	0			4.04	0			0.19	0
@6594__1966706	005	B	09/07/1966	22:00	44.9000	12.5800	0	10.0	0	SD	0	28.80	0			4.59	0			0.19	0
@6594__1966706	005	B	09/07/1966	22:00	44.9000	12.5800	0	25.0	0	SD	0	21.02	0			2.17	0			0.97	0
@6594__1966706	005	B	09/07/1966	22:00	44.9000	12.5800	0	50.0	0	SD	0	17.52	0			0.82	0			1.52	0
@6594__1966706	006	B	09/07/1966	23:00	44.9300	12.5200	0	0.0	0	SD	0	30.70	0			4.37	0			0.16	0
@6594__1966706	006	B	09/07/1966	23:00	44.9300	12.5200	0	10.0	0	SD	0	30.64				4.42	0			0.16	0
@6594__1966706	006	B	09/07/1966	23:00	44.9300	12.5200	0	25.0	0	SD	0	18.95				1.04	0			1.29	0
@6594__1966706	006	B	09/07/1966	23:00	44.9300	12.5200	0	50.0	0	SD	0	16.32	0			0.66	0			1.91	0
@6594__1966706	006	B	09/07/1966	23:00	44.9300	12.5200	0	75.0	0	SD	0	15.74	0			0.71	0			1.61	0
@6594__1966706	006	B	09/07/1966	23:00	44.9300	12.5200	0	100.0	0	SD	0	15.26	0			0.65	0			2.00	0
@6594__1966706	006	B	09/07/1966	23:00	44.9300	12.5200	0	150.0	0	SD	0	14.58	0			0.67	0			1.61	0
@6594__1966706	006	B	09/07/1966	23:00	44.9300	12.5200	0	200.0	0	SD	0	14.22	0			0.74	0			2.00	0
@6594__1966706	006	B	09/07/1966	23:00	44.9300	12.5200	0	300.0	0	SD	0	13.84	0			0.62	0			2.20	0
@6594__1966706	006	B	09/07/1966	23:00	44.9300	12.5200	0	400.0	0	SD	0	13.80	0			0.67	0			2.23	0
@6594__1966706	007	B	09/08/1966	01:00	44.8500	12.4500	0	0.0	0	SD	0	30.60	0			4.35	0			0.16	0
@6594__1966706	007	B	09/08/1966	01:00	44.8500	12.4500	0	10.0	0	SD	0	24.08	0			5.01	0			0.19	0
@6594__1966706	007	B	09/08/1966	01:00	44.8500	12.4500	0	25.0	0	SD	0	18.54	0			0.75	0			2.55	0
@6594__1966706	007	B	09/08/1966	01:00	44.8500	12.4500	0	50.0	0	SD	0	17.00	0			0.81	0			2.55	0
@6594__1966706	007	B	09/08/1966	01:00	44.8500	12.4500	0	75.0	0	SD	0	15.68	0			0.68	0			3.20	0
@6594__1966706	007	B	09/08/1966	01:00	44.8500	12.4500	0	100.0	0	SD	0	15.36	0			0.71	0			2.03	0
@6594__1966706	007	B	09/08/1966	01:00	44.8500	12.4500	0	150.0	0	SD	0	14.36	0			0.67	0			3.29	0
@6594__1966706	007	B	09/08/1966	01:00	44.8500	12.4500	0	200.0	0	SD	0	14.08	0			0.74	0			3.29	0
@6594__1966706	007	B	09/08/1966	01:00	44.8500	12.4500	0	300.0	0	SD	0	13.86	0			0.64	0			3.49	0
@6594__1966706	007	B	09/08/1966	01:00	44.8500	12.4500	0	400.0	0	SD	0	13.68	0			0.66	0			2.87	0
@6594__1966706	007	B	09/08/1966	01:00	44.8500	12.4500	0	500.0	0	SD	0	13.41	0							3.23	0
@6594__1966706	008	B	09/08/1966	06:00	44.6000	12.3200	0	0.0	0	SD	0	30.80	0			4.40	0			0.19	0
@6594__1966706	008	B	09/08/1966	06:00	44.6000	12.3200	0	10.0	0	SD	0	30.44				4.57	0			0.19	0
@6594__1966706	008	B	09/08/1966	06:00	44.6000	12.3200	0	25.0	0	SD	0	19.58				1.20	0			1.55	0
@6594__1966706	008	B	09/08/1966	06:00	44.6000	12.3200	0	50.0	0	SD	0	16.62	0			0.82	0			1.71	0
@6594__1966706	008	B	09/08/1966	06:00	44.6000	12.3200	0	75.0	0	SD	0	16.03	0			0.66	0			1.91	0
@6594__1966706	008	B	09/08/1966	06:00	44.6000	12.3200	0	100.0	0	SD	0	15.60	0							1.71	0
@6594__1966706	008	B	09/08/1966	06:00	44.6000	12.3200	0	150.0	0	SD	0	14.58	0			0.66	0			1.97	0
@6594__1966706	008	B	09/08/1966	06:00	44.6000	12.3200	0	200.0	0	SD	0	14.42	0			0.81	0			1.84	0
@6594__1966706	008	B	09/08/1966	06:00	44.6000	12.3200	0	300.0	0	SD	0	13.85	0			0.77	0			2.36	0
@6594__1966706	008	B	09/08/1966	06:00	44.6000	12.3200	0	400.0	0	SD	0	15.98	0			1.15	0			1.87	0
@6594__1966706	008	B	09/08/1966	06:00	44.6000	12.3200	0	500.0	0	SD	0	15.52	0			1.00	0			1.78	0
@6594__1966706	008	B	09/08/1966	06:00	44.6000	12.3200	0	600.0	0	SD	0	14.87	0			0.92	0			1.78	0
@6594__1966706	009	B	09/08/1966	09:00	44.6000	12.4000	0	0.0	0	SD	0	30.80	0			4.42	0			0.16	0
@6594__1966706	009	B	09/08/1966	09:00	44.6000	12.4000	0	10.0	0	SD	0	27.66	0			4.72	0			0.19	0
@6594__1966706	009	B	09/08/1966	09:00	44.6000	12.4000	0	25.0	0	SD	0	20.90	0			3.45	0			0.28	0
@6594__1966706	009	B	09/08/1966	09:00	44.6000	12.4000	0	50.0	0	SD	0	17.02	0			0.71	0			1.91	0
@6594__1966706	009	B	09/08/1966	09:00	44.6000	12.4000	0	75.0	0	SD	0	15.63	0			0.71	0			2.03	0
@6594__1966706	009	B	09/08/1966	09:00	44.6000	12.4000	0	100.0	0	SD	0	15.22	0			0.80	0			2.10	0
@6594__1966706	009	B	09/08/1966	09:00	44.6000	12.4000	0	150.0	0	SD	0	14.87	0			0.74	0			2.20	0
@6594__1966706	009	B	09/08/1966	09:00	44.6000	12.4000	0	200.0	0	SD	0	14.60	0			0.74	0			2.20	0
@6594__1966706	010	B	09/08/1966	11:00	44.6000	12.5200	0	0.0	0	SD	0	30.80	0			4.48	0			0.16	0
@6594__1966706	010	B	09/08/1966	11:00	44.6000	12.5200	0	10.0	0	SD	0	27.80	0			4.70	0			0.19	0
@6594__1966706	010	B	09/08/1966	11:00	44.6000	12.5200	0	25.0	0	SD	0	19.42	0			1.71	0			1.55	0
@6594__1966706	010	B	09/08/1966	11:00	44.6000	12.5200	0	50.0	0	SD	0	17.38	0			0.80	0			1.74	0
@6594__1966706	011	B	09/08/1966	12:00	44.6000	12.6300	0	0.0	0	SD	0	30.40	0			4.50	0			0.16	0
@6594__1966706	011	B	09/08/1966	12:00	44.6000	12.6300	0	10.0	0	SD	0	29.70	0			4.61	0			0.16	0
@6594__1966706	011	B	09/08/1966	12:00	44.6000	12.6300	0	25.0	0	SD	0	21.58	0			3.09	0			0.28	0
@6594__1966706	011	B	09/08/1966	12:00	44.6000	12.6300	0	35.0	0	SD	0	19.13	0			1.15	0			1.71	0
@6594__1966706	012	B	09/08/1966	16:00	44.1300	12.5800	0	0.0	0	SD	0	30.20	0			4.59	0			0.19	0
@6594__1966706	012	B	09/08/1966	16:00	44.1300	12.5800	0	10.0	0	SD	0	29.92	0			4.56	0			0.19	0
@6594__1966706	012	B	09/08/1966	16:00	44.1300	12.5800	0	25.0	0	SD	0	22.24	0			4.49	0			0.28	0
@6594__1966706	013	B	09/08/1966	17:00	44.1300	12.4500	0	0.0	0	SD	0	30.30	0			4.56	0			0.19	0
@6594__1966706	013	B	09/08/1966	17:00	44.1300	12.4500	0	10.0	0	SD	0	29.81	0			4.29	0			0.16	0
@6594__1966706	013	B	09/08/1966	17:00	44.1300	12.4500	0	25.0	0	SD	0	22.52	0			5.62	0			0.19	0
@6594__1966706	013	B	09/08/1966	17:00	44.1300	12.4500	0	50.0	0	SD	0	18.51	0			0.80	0			1.71	0
@6594__1966706	014	B	09/08/1966	19:00	44.1300	12.3500	0	0.0	0	SD	0	30.10	0			4.57	0			0.16	0
@6594__1966706	014	B	09/08/1966	19:00	44.1300	12.3500	0	10.0	0	SD	0	26.50	0			5.07	0			0.19	0
@6594__1966706	014	B	09/08/1966	19:00	44.1300	12.3500	0	25.0	0	SD	0	21.53	0			1.61	0			1.45	0
@6594__1966706	014	B	09/08/1966	19:00	44.1300	12.3500	0	50.0	0	SD	0	18.42	0			0.77	0			1.81	0
@6594__1966706	014	B	09/08/1966	19:00	44.1300	12.3500	0	75.0	0	SD	0	16.42	0			0.82	0			1.97	0
@6594__1966706	014	B	09/08/1966	19:00	44.1300	12.3500	0	100.0	0	SD	0	14.90	0			0.66	0			2.00	0
@6594__1966706	014	B	09/08/1966	19:00	44.1300	12.3500	0	150.0	0	SD	0	14.60	0			0.71	0			2.00	0
@6594__1966706	014	B	09/08/1966	19:00	44.1300	12.3500	0	200.0	0	SD	0	14.44	0			0.77	0			2.23	0
@6594__1966706	015	B	09/08/1966	20:00	44.1300	12.2700	0	0.0	0	SD	0	30.60	0			4.42	0			0.16	0
@6594__1966706	015	B	09/08/1966	20:00	44.1300	12.2700	0	10.0	0	SD	0	28.06	0			4.62	0			0.16	0
@6594__1966706	015	B	09/08/1966	20:00	44.1300	12.2700	0	25.0	0	SD	0	20.98	0			1.74	0			1.58	0
@6594__1966706	015	B	09/08/1966	20:00	44.1300	12.2700	0	50.0	0	SD	0	17.86	0			0.70	0			1.97	0
@6594__1966706	015	B	09/08/1966	20:00	44.1300	12.2700	0	75.0	0	SD	0	16.30	0			0.83	0			2.13	0
@6594__1966706	015	B	09/08/1966	20:00	44.1300	12.2700	0	100.0	0	SD	0	15.72	0			0.83	0			2.06	0
@6594__1966706	015	B	09/08/1966	20:00	44.1300	12.2700	0	150.0	0	SD	0	15.66	0			1.08	0			2.03	0
@6594__1966706	015	B	09/08/1966	20:00	44.1300	12.2700	0	200.0	0	SD	0	15.66	0			0.90	0			1.94	0
@6594__1966706	015	B	09/08/1966	20:00	44.1300	12.2700	0	300.0	0	SD	0	15.00	0			0.83	0			2.13	0
@6594__1966706	015	B	09/08/1966	20:00	44.1300	12.2700	0	400.0	0	SD	0	17.80	0			1.26	0			1.71	0
@6594__1966706	016	B	09/09/1966	00:00	43.6700	12.3700	0	0.0	0	SD	0	29.90	0			4.50	0			0.16	0
@6594__1966706	016	B	09/09/1966	00:00	43.6700	12.3700	0	10.0	0	SD	0	28.30	0			4.70	0			0.19	0
@6594__1966706	016	B	09/09/1966	00:00	43.6700	12.3700	0	25.0	0	SD	0	23.40	0			4.84	0			0.19	0
@6594__1966706	016	B	09/09/1966	00:00	43.6700	12.3700	0	50.0	0	SD	0	18.23	0			0.80	0			1.49	0
@6594__1966706	016	B	09/09/1966	00:00	43.6700	12.3700	0	75.0	0	SD	0	16.84	0			0.68	0			1.61	0
@6594__1966706	016	B	09/09/1966	00:00	43.6700	12.3700	0	100.0	0	SD	0	16.04	0			0.80	0			1.61	0
@6594__1966706	016	B	09/09/1966	00:00	43.6700	12.3700	0	150.0	0	SD	0	15.56	0			0.90	0			1.61	0
@6594__1966706	016	B	09/09/1966	00:00	43.6700	12.3700	0	200.0	0	SD	0	15.56	0			0.89	0			1.61	0
@6594__1966706	016	B	09/09/1966	00:00	43.6700	12.3700	0	250.0	0	SD	0	14.79	0			0.90	0			1.71	0
@6594__1966706	017	B	09/09/1966	02:00	43.6800	12.4500	0	0.0	0	SD	0	30.10	0			4.65	0			0.16	0
@6594__1966706	017	B	09/09/1966	02:00	43.6800	12.4500	0	10.0	0	SD	0	29.94	0			4.59	0			0.16	0
@6594__1966706	017	B	09/09/1966	02:00	43.6800	12.4500	0	25.0	0	SD	0	22.58	0			2.31	0			0.36	0
@6594__1966706	017	B	09/09/1966	02:00	43.6800	12.4500	0	50.0	0	SD	0	18.18	0			0.79	0			1.61	0
@6594__1966706	017	B	09/09/1966	02:00	43.6800	12.4500	0	75.0	0	SD	0	16.68	0			0.80	0			2.00	0
@6594__1966706	017	B	09/09/1966	02:00	43.6800	12.4500	0	100.0	0	SD	0	15.54	0			0.67	0			2.00	0
@6594__1966706	017	B	09/09/1966	02:00	43.6800	12.4500	0	150.0	0	SD	0	14.99	0			0.85	0			1.94	0
@6594__1966706	017	B	09/09/1966	02:00	43.6800	12.4500	0	200.0	0	SD	0	14.68	0			0.78	0			1.94	0
@6594__1966706	018	B	09/09/1966	03:00	43.7000	12.5200	0	0.0	0	SD	0	29.80	0			4.67	0			0.16	0
@6594__1966706	018	B	09/09/1966	03:00	43.7000	12.5200	0	10.0	0	SD	0	29.66	0			4.60	0			0.16	0
@6594__1966706	018	B	09/09/1966	03:00	43.7000	12.5200	0	25.0	0	SD	0	22.40	0			2.34	0			0.97	0
@6594__1966706	018	B	09/09/1966	03:00	43.7000	12.5200	0	45.0	0	SD	0	18.51	0			0.80	0			1.68	0
@6594__1966706	019	B	09/09/1966	04:00	43.7300	12.6000	0	0.0	0	SD	0	30.20	0			4.71	0			0.16	0
@6594__1966706	019	B	09/09/1966	04:00	43.7300	12.6000	0	10.0	0	SD	0	30.14	0			4.82	0			0.16	0
@6594__1966706	019	B	09/09/1966	04:00	43.7300	12.6000	0	25.0	0	SD	0	23.08	0			3.22	0			0.28	0
@6594__1966706	020	B	09/09/1966	06:00	43.5000	12.6300	0	0.0	0	SD	0	29.70	0			4.15	0			0.16	0
@6594__1966706	020	B	09/09/1966	06:00	43.5000	12.6300	0	10.0	0	SD	0	27.34	0			3.72	0			0.23	0
@6594__1966706	020	B	09/09/1966	06:00	43.5000	12.6300	0	25.0	0	SD	0	22.66	0			2.53	0			1.10	0
@6594__1966706	020	B	09/09/1966	06:00	43.5000	12.6300	0	35.0	0	SD	0	21.02	0			1.67	0			1.29	0
@6594__1966706	021	B	09/09/1966	07:00	43.4700	12.5800	0	0.0	0	SD	0	28.60	0			3.73	0			0.23	0
@6594__1966706	021	B	09/09/1966	07:00	43.4700	12.5800	0	10.0	0	SD	0	26.99	0			3.51	0			0.26	0
@6594__1966706	021	B	09/09/1966	07:00	43.4700	12.5800	0	25.0	0	SD	0	23.06	0			2.54	0			0.42	0
@6594__1966706	021	B	09/09/1966	07:00	43.4700	12.5800	0	50.0	0	SD	0	17.84	0			0.99	0			1.61	0
@6594__1966706	021	B	09/09/1966	07:00	43.4700	12.5800	0	75.0	0	SD	0	17.30	0			0.85	0			1.91	0
@6594__1966706	021	B	09/09/1966	07:00	43.4700	12.5800	0	100.0	0	SD	0	16.30	0			0.88	0			1.84	0
@6594__1966706	021	B	09/09/1966	07:00	43.4700	12.5800	0	150.0	0	SD	0	15.50	0			0.79	0			2.06	0
@6594__1966706	021	B	09/09/1966	07:00	43.4700	12.5800	0	175.0	0	SD	0	15.30	0			0.91	0			1.87	0
@6594__1966706	022	B	09/09/1966	08:00	43.4300	12.5200	0	0.0	0	SD	0	32.40	0			4.54	0			0.10	0
@6594__1966706	022	B	09/09/1966	08:00	43.4300	12.5200	0	10.0	0	SD	0	32.00	0			4.58	0			0.10	0
@6594__1966706	022	B	09/09/1966	08:00	43.4300	12.5200	0	25.0	0	SD	0	24.15	0			2.56	0			0.81	0
@6594__1966706	022	B	09/09/1966	08:00	43.4300	12.5200	0	50.0	0	SD	0	19.78	0			0.85	0			1.29	0
@6594__1966706	022	B	09/09/1966	08:00	43.4300	12.5200	0	75.0	0	SD	0	17.10	0			0.99	0			1.61	0
@6594__1966706	022	B	09/09/1966	08:00	43.4300	12.5200	0	100.0	0	SD	0	16.05	0			0.83	0			1.61	0
@6594__1966706	022	B	09/09/1966	08:00	43.4300	12.5200	0	150.0	0	SD	0	15.72	0			0.97	0			2.06	0
@6594__1966706	022	B	09/09/1966	08:00	43.4300	12.5200	0	200.0	0	SD	0	15.80	0			1.04	0			2.06	0
@6594__1966706	022	B	09/09/1966	08:00	43.4300	12.5200	0	250.0	0	SD	0	16.87	0			1.11	0			1.84	0
@6594__1966707	001	B	09/26/1966	11:00	42.9300	14.2200	0	0.0	0	SD	0	32.4	0
@6594__1966707	001	B	09/26/1966	11:00	42.9300	14.2200	0	10.0	0	SD	0	31.9	0
@6594__1966707	001	B	09/26/1966	11:00	42.9300	14.2200	0	20.0	0	SD	0	31.8	0
@6594__1966707	002	B	09/28/1966	14:00	42.8500	14.4300	0	0.0	0	SD	0	31.8	0			4.54	0			0.16	0
@6594__1966707	002	B	09/28/1966	14:00	42.8500	14.4300	0	10.0	0	SD	0	31.6	0			4.58	0			0.16	0
@6594__1966707	002	B	09/28/1966	14:00	42.8500	14.4300	0	25.0	0	SD	0	31.4	0			4.44	0			0.16	0
@6594__1966707	002	B	09/28/1966	14:00	42.8500	14.4300	0	30.0	0	SD	0	31.0	0			4.62	0			0.16	0
@6594__1966707	003	B	09/28/1966	17:00	42.9500	14.2300	0	0.0	0	SD	0	31.8	0			4.35	0			0.13	0
@6594__1966707	003	B	09/28/1966	17:00	42.9500	14.2300	0	10.0	0	SD	0	31.6	0			4.71	0			0.13	0
@6594__1966707	003	B	09/28/1966	17:00	42.9500	14.2300	0	15.0	0	SD	0	31.0	0			4.71	0			0.16	0
@6594__1966707	004	B	09/28/1966	21:00	42.7000	14.0700	0	0.0	0	SD	0	32.2	0			4.38	0			0.13	0
@6594__1966707	004	B	09/28/1966	21:00	42.7000	14.0700	0	10.0	0	SD	0	32.2	0			4.52	0			0.13	0
@6594__1966707	004	B	09/28/1966	21:00	42.7000	14.0700	0	25.0	0	SD	0	32.0	0			4.42	0			0.13	0
@6594__1966707	004	B	09/28/1966	21:00	42.7000	14.0700	0	50.0	0	SD	0	31.5	0			4.30	0			0.13	0
@6594__1966707	005	B	09/29/1966	03:00	42.3700	13.7700	0	0.0	0	SD	0	30.00	0			4.13	0			0.16	0
@6594__1966707	005	B	09/29/1966	03:00	42.3700	13.7700	0	10.0	0	SD	0	29.84	0			4.26	0			0.16	0
@6594__1966707	005	B	09/29/1966	03:00	42.3700	13.7700	0	25.0	0	SD	0	29.90	0			4.32	0			0.23	0
@6594__1966707	005	B	09/29/1966	03:00	42.3700	13.7700	0	50.0	0	SD	0	24.90	0			1.57	0			1.10	0
@6594__1966707	006	B	09/29/1966	04:00	42.5300	13.9500	0	0.0	0	SD	0	30.50	0			4.36	0			0.13	0
@6594__1966707	006	B	09/29/1966	04:00	42.5300	13.9500	0	10.0	0	SD	0	30.44	0			4.45	0			0.16	0
@6594__1966707	006	B	09/29/1966	04:00	42.5300	13.9500	0	25.0	0	SD	0	30.44	0			4.28	0			0.16	0
@6594__1966707	006	B	09/29/1966	04:00	42.5300	13.9500	0	40.0	0	SD	0	30.45	0			4.15	0			0.16	0
@6594__1966707	007	B	09/29/1966	13:00	42.5000	13.6000	0	0.0	0	SD	0	30.00	0			4.69	0			0.13	0
@6594__1966707	007	B	09/29/1966	13:00	42.5000	13.6000	0	10.0	0	SD	0	29.76	0			4.62	0			0.13	0
@6594__1966707	007	B	09/29/1966	13:00	42.5000	13.6000	0	25.0	0	SD	0	29.61	0			4.41	0			0.13	0
@6594__1966707	007	B	09/29/1966	13:00	42.5000	13.6000	0	40.0	0	SD	0	26.81	0			2.31	0			0.23	0
@6594__1966707	008	B	09/29/1966	16:00	42.6500	13.7200	0	0.0	0	SD	0	31.60	0			4.07	0			0.10	0
@6594__1966707	008	B	09/29/1966	16:00	42.6500	13.7200	0	10.0	0	SD	0	31.60	0			4.43	0			0.10	0
@6594__1966707	008	B	09/29/1966	16:00	42.6500	13.7200	0	25.0	0	SD	0	31.00	0			4.43	0			0.10	0
@6594__1966707	008	B	09/29/1966	16:00	42.6500	13.7200	0	50.0	0	SD	0	24.87	0			2.50	0			0.71	0
@6594__1966707	008	B	09/29/1966	16:00	42.6500	13.7200	0	75.0	0	SD	0	19.38	0			1.08	0			0.97	0
@6594__1966707	008	B	09/29/1966	16:00	42.6500	13.7200	0	100.0	0	SD	0	20.72	0			2.78	0			0.68	0
@6594__1966707	008	B	09/29/1966	16:00	42.6500	13.7200	0	150.0	0	SD	0	22.20	0			2.17	0			0.52	0
@6594__1966707	009	B	09/29/1966	21:00	43.0300	13.8500	0	0.0	0	SD	0	31.2	0			4.55	0			0.13	0
@6594__1966707	009	B	09/29/1966	21:00	43.0300	13.8500	0	10.0	0	SD	0	31.2	0			4.53	0			0.13	0
@6594__1966707	009	B	09/29/1966	21:00	43.0300	13.8500	0	25.0	0	SD	0	31.0	0			4.17	0			0.13	0
@6594__1966707	009	B	09/29/1966	21:00	43.0300	13.8500	0	40.0	0	SD	0	30.5	0			4.21	0			0.13	0
@6594__1966707	010	B	09/30/1966	01:00	43.1200	13.4800	0	0.0	0	SD	0	30.2	0			4.41	0			0.13	0
@6594__1966707	010	B	09/30/1966	01:00	43.1200	13.4800	0	10.0	0	SD	0	30.2	0			4.30	0			0.13	0
@6594__1966707	010	B	09/30/1966	01:00	43.1200	13.4800	0	25.0	0	SD	0	30.1	0			4.07	0			0.13	0
@6594__1966707	011	B	09/30/1966	13:00	42.7000	13.3500	0	0.0	0	SD	0	30.00	0			4.70	0			0.01	0
@6594__1966707	011	B	09/30/1966	13:00	42.7000	13.3500	0	10.0	0	SD	0	28.88	0			4.78	0			0.06	0
@6594__1966707	011	B	09/30/1966	13:00	42.7000	13.3500	0	25.0	0	SD	0	28.60	0			4.13	0			0.13	0
@6594__1966707	011	B	09/30/1966	13:00	42.7000	13.3500	0	45.0	0	SD	0	23.58	0			1.84	0			0.74	0
@6594__1966707	012	B	09/30/1966	17:00	43.0200	13.2200	0	0.0	0	SD	0	29.90	0			4.25	0			0.03	0
@6594__1966707	012	B	09/30/1966	17:00	43.0200	13.2200	0	10.0	0	SD	0	29.48	0			4.57	0			0.05	0
@6594__1966707	012	B	09/30/1966	17:00	43.0200	13.2200	0	25.0	0	SD	0	29.19	0			4.44	0			0.05	0
@6594__1966707	012	B	09/30/1966	17:00	43.0200	13.2200	0	50.0	0	SD	0	26.45	0			3.00	0			0.39	0
@6594__1966707	012	B	09/30/1966	17:00	43.0200	13.2200	0	75.0	0	SD	0	23.50	0			1.80	0			0.74	0
@6594__1966707	012	B	09/30/1966	17:00	43.0200	13.2200	0	100.0	0	SD	0	20.88	0			1.42	0			1.15	0
@6594__1966707	012	B	09/30/1966	17:00	43.0200	13.2200	0	150.0	0	SD	0	20.05	0			1.52	0			1.07	0
@6594__1966707	012	B	09/30/1966	17:00	43.0200	13.2200	0	190.0	0	SD	0	21.62	0			2.45	0			0.61	0
@6594__1966707	013	B	09/30/1966	20:00	43.2200	13.1000	0	0.0	0	SD	0	30.00	0			4.52	0			0.02	0
@6594__1966707	013	B	09/30/1966	20:00	43.2200	13.1000	0	10.0	0	SD	0	29.96	0			4.35	0			0.02	0
@6594__1966707	013	B	09/30/1966	20:00	43.2200	13.1000	0	25.0	0	SD	0	29.14	0			4.38	0			0.07	0
@6594__1966707	013	B	09/30/1966	20:00	43.2200	13.1000	0	32.0	0	SD	0	28.83	0			4.05	0			0.07	0
@6594__1966708	001	B	10/01/1966	00:00	43.3800	12.7800	0	0.0	0	SD	0	29.80	0			4.24	0			0.05	0
@6594__1966708	001	B	10/01/1966	00:00	43.3800	12.7800	0	10.0	0	SD	0	29.84	0			4.26	0			0.05	0
@6594__1966708	001	B	10/01/1966	00:00	43.3800	12.7800	0	25.0	0	SD	0	29.22	0			4.43	0			0.05	0
@6594__1966708	001	B	10/01/1966	00:00	43.3800	12.7800	0	30.0	0	SD	0	29.08	0			4.30	0			0.08	0
@6594__1966708	002	B	10/01/1966	03:00	43.2300	12.6500	0	0.0	0	SD	0	29.90	0			4.28	0			0.08	0
@6594__1966708	002	B	10/01/1966	03:00	43.2300	12.6500	0	10.0	0	SD	0	29.72	0			4.40	0			0.08	0
@6594__1966708	002	B	10/01/1966	03:00	43.2300	12.6500	0	25.0	0	SD	0	28.10	0			3.98	0			0.16	0
@6594__1966708	002	B	10/01/1966	03:00	43.2300	12.6500	0	44.0	0	SD	0	23.78	0			2.06	0			0.77	0
@6594__1966708	003	B	10/01/1966	07:00	43.8000	12.7200	0	0.0	0	SD	8	30.70	0			4.41	0
@6594__1966708	003	B	10/01/1966	07:00	43.8000	12.7200	0	10.0	0	SD	8	29.64	0			4.52	0
@6594__1966708	003	B	10/01/1966	07:00	43.8000	12.7200	0	25.0	0	SD	8	27.56	0			3.68	0
@6594__1966708	003	B	10/01/1966	07:00	43.8000	12.7200	0	50.0	0	SD	8	20.83	0			1.43	0
@6594__1966708	004	B	10/01/1966	08:00	43.3500	12.7500	0	0.0	0	SD	4	30.80	0			4.02	0
@6594__1966708	004	B	10/01/1966	08:00	43.3500	12.7500	0	10.0	0	SD	4	29.90	0			4.44	0
@6594__1966708	004	B	10/01/1966	08:00	43.3500	12.7500	0	25.0	0	SD	4	29.69	0			4.44	0
@6594__1966708	004	B	10/01/1966	08:00	43.3500	12.7500	0	35.0	0	SD	4	29.20	0			2.45	0
@6594__1966709	001	B	11/29/1966	13:00	44.8200	12.5700	0	0.0	0	SD	0	26.00	0			4.73	0			0.36	0	8	0
@6594__1966709	001	B	11/29/1966	13:00	44.8200	12.5700	0	10.0	0	SD	0	26.01	0			4.84	0			0.36	0	8	0
@6594__1966709	001	B	11/29/1966	13:00	44.8200	12.5700	0	25.0	0	SD	0	25.94	0			4.72	0			0.45	0	8	0
@6594__1966709	001	B	11/29/1966	13:00	44.8200	12.5700	0	50.0	0	SD	0	25.90	0			4.56	0			0.45	0	8	0
@6594__1966709	001	B	11/29/1966	13:00	44.8200	12.5700	0	60.0	0	SD	0	25.75	0			4.41	0			0.57	0	11	0
@6594__1966709	002	B	11/29/1966	14:00	44.8200	12.4200	0	0.0	0	SD	0	26.30	0			4.58	0			0.39	0	8	0
@6594__1966709	002	B	11/29/1966	14:00	44.8200	12.4200	0	10.0	0	SD	0	26.22	0			4.62	0			0.39	0	12	0
@6594__1966709	002	B	11/29/1966	14:00	44.8200	12.4200	0	25.0	0	SD	0	26.26	0			4.53	0			0.39	0	12	0
@6594__1966709	002	B	11/29/1966	14:00	44.8200	12.4200	0	50.0	0	SD	0	26.31	0			4.48	0			0.39	0	15	0
@6594__1966709	002	B	11/29/1966	14:00	44.8200	12.4200	0	75.0	0	SD	0	26.06	0			4.33	0			0.61	0	11	0
@6594__1966709	002	B	11/29/1966	14:00	44.8200	12.4200	0	100.0	0	SD	0	25.15	0			4.13	0			0.61	0	15	0
@6594__1966709	002	B	11/29/1966	14:00	44.8200	12.4200	0	150.0	0	SD	0	20.77	0			2.29	0			1.45	0	22	0
@6594__1966709	002	B	11/29/1966	14:00	44.8200	12.4200	0	200.0	0	SD	0	15.40	0			0.72	0			2.45	0	41	0
@6594__1966709	003	B	11/29/1966	17:00	44.8200	12.2000	0	0.0	0	SD	0	27.10	0			4.58	0			0.23	0	10	0
@6594__1966709	003	B	11/29/1966	17:00	44.8200	12.2000	0	10.0	0	SD	0	27.08	0			4.63	0			0.28	0	10	0
@6594__1966709	003	B	11/29/1966	17:00	44.8200	12.2000	0	25.0	0	SD	0	27.02	0			4.63	0			0.28	0	10	0
@6594__1966709	003	B	11/29/1966	17:00	44.8200	12.2000	0	50.0	0	SD	0	27.03	0			4.61	0			0.28	0	8	0
@6594__1966709	003	B	11/29/1966	17:00	44.8200	12.2000	0	75.0	0	SD	0	27.08	0			4.49	0			0.28	0	8	0
@6594__1966709	003	B	11/29/1966	17:00	44.8200	12.2000	0	100.0	0	SD	0	19.88	0			1.71	0			1.45	0	25	0
@6594__1966709	003	B	11/29/1966	17:00	44.8200	12.2000	0	150.0	0	SD	0	17.34	0			0.87	0			2.52	0	28	0
@6594__1966709	003	B	11/29/1966	17:00	44.8200	12.2000	0	200.0	0	SD	0	15.92	0			0.60	0			2.58	0	37	0
@6594__1966709	003	B	11/29/1966	17:00	44.8200	12.2000	0	300.0	0	SD	0	14.10	0			0.84	0			2.65	0	37	0
@6594__1966709	003	B	11/29/1966	17:00	44.8200	12.2000	0	400.0	0	SD	0	14.28	0			0.71	0			2.71	0	42	0
@6594__1966709	003	B	11/29/1966	17:00	44.8200	12.2000	0	500.0	0	SD	0	14.39	0			0.73	0			2.62	0	42	0
@6594__1966709	003	B	11/29/1966	17:00	44.8200	12.2000	0	750.0	0	SD	0	15.33	0			0.96	0			2.39	0	36	0
@6594__1966709	004	B	11/29/1966	21:00	44.8000	11.8700	0	0.0	0	SD	0	26.90	0			4.59	0			0.36	0	7	0
@6594__1966709	004	B	11/29/1966	21:00	44.8000	11.8700	0	10.0	0	SD	0	26.90	0			4.57	0			0.36	0	7	0
@6594__1966709	004	B	11/29/1966	21:00	44.8000	11.8700	0	25.0	0	SD	0	26.88	0			4.55	0			0.36	0	7	0
@6594__1966709	004	B	11/29/1966	21:00	44.8000	11.8700	0	50.0	0	SD	0	26.88	0			4.48	0			0.28	0	7	0
@6594__1966709	004	B	11/29/1966	21:00	44.8000	11.8700	0	75.0	0	SD	0	18.16	0			1.06	0			1.71	0	7	0
@6594__1966709	004	B	11/29/1966	21:00	44.8000	11.8700	0	100.0	0	SD	0	16.82	0			0.52	0			2.00	0	32	0
@6594__1966709	004	B	11/29/1966	21:00	44.8000	11.8700	0	150.0	0	SD	0	14.84	0			0.81	0			2.45	0	32	0
@6594__1966709	004	B	11/29/1966	21:00	44.8000	11.8700	0	200.0	0	SD	0	14.76	0			0.91	0			2.10	0	35	0
@6594__1966709	004	B	11/29/1966	21:00	44.8000	11.8700	0	300.0	0	SD	0	13.98	0			0.74	0			2.10	0	38	0
@6594__1966709	004	B	11/29/1966	21:00	44.8000	11.8700	0	400.0	0	SD	0	13.58	0			0.73	0			2.10	0	38	0
@6594__1966709	004	B	11/29/1966	21:00	44.8000	11.8700	0	500.0	0	SD	0	15.43	0			0.95	0			1.91	0	38	0
@6594__1966709	004	B	11/29/1966	21:00	44.8000	11.8700	0	750.0	0	SD	0	14.77	0			0.84	0			1.91	0	38	0
@6594__1966709	004	B	11/29/1966	21:00	44.8000	11.8700	0	1000.0	0	SD	0	14.62	0			0.86	0			2.20	0	48	0
@6594__1966709	005	B	11/30/1966	02:00	44.7000	11.1800	0	0.0	0	SD	0	27.00	0			4.55	0			0.13	0	14	0
@6594__1966709	005	B	11/30/1966	02:00	44.7000	11.1800	0	10.0	0	SD	0	27.01	0			4.52	0			0.13	0	14	0
@6594__1966709	005	B	11/30/1966	02:00	44.7000	11.1800	0	25.0	0	SD	0	27.04	0			4.60	0			0.13	0	14	0
@6594__1966709	005	B	11/30/1966	02:00	44.7000	11.1800	0	50.0	0	SD	0	27.00	0			4.56	0			0.13	0	12	0
@6594__1966709	005	B	11/30/1966	02:00	44.7000	11.1800	0	75.0	0	SD	0	20.14	0			0.92	0			1.71	0	30	0
@6594__1966709	005	B	11/30/1966	02:00	44.7000	11.1800	0	100.0	0	SD	0	17.59	0			0.61	0			2.00	0	30	0
@6594__1966709	005	B	11/30/1966	02:00	44.7000	11.1800	0	150.0	0	SD	0	15.52	0			0.56	0			2.26	0	37	0
@6594__1966709	005	B	11/30/1966	02:00	44.7000	11.1800	0	200.0	0	SD	0	14.14	0			0.69	0			2.39	0	49	0
@6594__1966709	005	B	11/30/1966	02:00	44.7000	11.1800	0	300.0	0	SD	0	14.12	0			0.63	0			2.49	0	49	0
@6594__1966709	005	B	11/30/1966	02:00	44.7000	11.1800	0	400.0	0	SD	0	15.57	0			0.95	0			2.13	0	49	0
@6594__1966709	005	B	11/30/1966	02:00	44.7000	11.1800	0	500.0	0	SD	0	14.88	0			0.87	0			2.13	0	58	0
@6594__1966709	005	B	11/30/1966	02:00	44.7000	11.1800	0	750.0	0	SD	0	15.04	0			1.04	0			1.78	0	50	0
@6594__1966709	005	B	11/30/1966	02:00	44.7000	11.1800	0	1000.0	0	SD	0	12.90	0			0.64	0			2.45	0	60	0
@6594__1966709	005	B	11/30/1966	02:00	44.7000	11.1800	0	1250.0	0	SD	0	10.23	0			0.57	0			2.62	0	87	0
@6594__1966709	006	B	11/30/1966	08:00	44.8000	10.5800	0	0.0	0	SD	0	26.60	0			4.86	0			0.28	0	12	0
@6594__1966709	006	B	11/30/1966	08:00	44.8000	10.5800	0	10.0	0	SD	0	26.10	0			4.86	0			0.28	0	18	0
@6594__1966709	006	B	11/30/1966	08:00	44.8000	10.5800	0	25.0	0	SD	0	26.08	0			4.80	0			0.28	0	22	0
@6594__1966709	006	B	11/30/1966	08:00	44.8000	10.5800	0	50.0	0	SD	0	25.02	0			3.77	0			0.57	0	25	0
@6594__1966709	006	B	11/30/1966	08:00	44.8000	10.5800	0	75.0	0	SD	0	21.90	0			2.51	0			1.10	0	25	0
@6594__1966709	006	B	11/30/1966	08:00	44.8000	10.5800	0	100.0	0	SD	0	19.51	0			1.75	0			1.65	0	29	0
@6594__1966709	006	B	11/30/1966	08:00	44.8000	10.5800	0	150.0	0	SD	0	16.24	0			0.71	0			2.03	0	34	0
@6594__1966709	006	B	11/30/1966	08:00	44.8000	10.5800	0	200.0	0	SD	0	15.06	0			0.68	0			1.91	0	42	0
@6594__1966709	006	B	11/30/1966	08:00	44.8000	10.5800	0	300.0	0	SD	0	14.51	0			0.73	0			2.20	0	49	0
@6594__1966709	006	B	11/30/1966	08:00	44.8000	10.5800	0	400.0	0	SD	0	16.87	0			1.14	0			1.36	0	37	0
@6594__1966709	006	B	11/30/1966	08:00	44.8000	10.5800	0	500.0	0	SD	0	14.72	0			0.95	0			2.13	0	44	0
@6594__1966709	006	B	11/30/1966	08:00	44.8000	10.5800	0	750.0	0	SD	0	14.90	0			0.96	0			2.20	0	50	0
@6594__1966709	006	B	11/30/1966	08:00	44.8000	10.5800	0	950.0	0	SD	0					0.85	0			2.20	0	57	0
@6594__1966710	001	B	12/01/1966	01:00	43.5200	12.2300	0	0.0	0	SD	0	26.70	0			4.52	0			0.16	0	8	0
@6594__1966710	001	B	12/01/1966	01:00	43.5200	12.2300	0	10.0	0	SD	0	26.64	0			4.52	0			0.36	0	8	0
@6594__1966710	001	B	12/01/1966	01:00	43.5200	12.2300	0	25.0	0	SD	0	26.65	0			4.60	0			0.36	0	8	0
@6594__1966710	001	B	12/01/1966	01:00	43.5200	12.2300	0	50.0	0	SD	0	25.91	0			4.01	0			0.45	0	8	0
@6594__1966710	001	B	12/01/1966	01:00	43.5200	12.2300	0	75.0	0	SD	0	22.27	0			2.58	0			1.13	0	12	0
@6594__1966710	002	B	12/01/1966	03:00	43.6200	12.3200	0	0.0	0	SD	0	26.00	0			4.45	0			0.23	0	8	0
@6594__1966710	002	B	12/01/1966	03:00	43.6200	12.3200	0	10.0	0	SD	0	25.96	0			4.47	0			0.36	0	8	0
@6594__1966710	002	B	12/01/1966	03:00	43.6200	12.3200	0	25.0	0	SD	0	25.98	0			4.61	0			0.36	0	8	0
@6594__1966710	002	B	12/01/1966	03:00	43.6200	12.3200	0	50.0	0	SD	0	25.96	0			4.50	0			0.36	0	10	0
@6594__1966710	002	B	12/01/1966	03:00	43.6200	12.3200	0	75.0	0	SD	0	25.98	0			4.66	0			0.36	0	10	0
@6594__1966710	002	B	12/01/1966	03:00	43.6200	12.3200	0	100.0	0	SD	0	25.52	0			3.58	0			0.55	0	10	0
@6594__1966710	002	B	12/01/1966	03:00	43.6200	12.3200	0	150.0	0	SD	0	24.62	0			2.88	0			0.97	0	11	0
@6594__1966710	002	B	12/01/1966	03:00	43.6200	12.3200	0	200.0	0	SD	0	22.96	0			2.58	0			0.97	0	14	0
@6594__1966710	002	B	12/01/1966	03:00	43.6200	12.3200	0	300.0	0	SD	0	22.58	0			1.70	0			0.97	0	14	0
@6594__1966710	003	B	12/01/1966	05:00	44.7500	12.4000	0	0.0	0	SD	4	26.10	0			4.52	0			0.39	0	8	0
@6594__1966710	003	B	12/01/1966	05:00	44.7500	12.4000	0	10.0	0	SD	4	26.02	0			4.51	0			0.39	0	10	0
@6594__1966710	003	B	12/01/1966	05:00	44.7500	12.4000	0	25.0	0	SD	4	25.98	0			4.46	0			0.39	0	10	0
@6594__1966710	003	B	12/01/1966	05:00	44.7500	12.4000	0	50.0	0	SD	4	25.98	0			4.47	0			0.39	0	10	0
@6594__1966710	003	B	12/01/1966	05:00	44.7500	12.4000	0	75.0	0	SD	4	26.02	0			4.41	0			0.39	0	10	0
@6594__1966710	003	B	12/01/1966	05:00	44.7500	12.4000	0	100.0	0	SD	4	24.28	0			3.38	0			0.90	0	12	0
@6594__1966710	003	B	12/01/1966	05:00	44.7500	12.4000	0	150.0	0	SD	4	20.33	0			1.74	0			0.39	0	15	0
@6594__1966710	003	B	12/01/1966	05:00	44.7500	12.4000	0	200.0	0	SD	4	18.86	0			1.19	0			0.52	0	22	0
@6594__1966710	003	B	12/01/1966	05:00	44.7500	12.4000	0	300.0	0	SD	4	18.93	0			1.37	0			0.52	0	17	0
@6594__1966710	003	B	12/01/1966	05:00	44.7500	12.4000	0	400.0	0	SD	4	20.50	0			1.54	0			0.28	0	21	0
@6594__1966710	004	B	12/01/1966	11:34	44.9200	12.5300	0	0.0	0	SD	0	26.40	0			4.61	0			0.28	0	7	0
@6594__1966710	004	B	12/01/1966	11:34	44.9200	12.5300	0	10.0	0	SD	0	26.34	0			4.69	0			0.28	0	7	0
@6594__1966710	004	B	12/01/1966	11:34	44.9200	12.5300	0	25.0	0	SD	0	26.31	0			4.61	0			0.39	0	8	0
@6594__1966710	004	B	12/01/1966	11:34	44.9200	12.5300	0	32.0	0	SD	0	26.32	0			4.56	0			0.26	0	8	0
@6594__1966710	005	B	12/06/1966	17:00	42.7700	14.5300	0	0.0	0	SD	0	25.80	0			4.76	0			0.13	0	8	0
@6594__1966710	005	B	12/06/1966	17:00	42.7700	14.5300	0	10.0	0	SD	0	25.66	0			4.83	0			0.16	0	8	0
@6594__1966710	005	B	12/06/1966	17:00	42.7700	14.5300	0	25.0	0	SD	0	25.71	0			4.79	0			0.23	0	8	0
@6594__1966710	005	B	12/06/1966	17:00	42.7700	14.5300	0	45.0	0	SD	0	25.68	0			4.70	0			0.23	0	8	0
@6594__1966710	006	B	12/06/1966	22:00	42.3000	14.2700	0	0.0	0	SD	0	25.80	0			4.82	0			0.28	0	40	0
@6594__1966710	006	B	12/06/1966	22:00	42.3000	14.2700	0	10.0	0	SD	0	25.80	0			4.70	0			0.48	0	49	0
@6594__1966710	006	B	12/06/1966	22:00	42.3000	14.2700	0	25.0	0	SD	0	25.80	0			4.71	0			0.48	0	54	0
@6594__1966710	006	B	12/06/1966	22:00	42.3000	14.2700	0	50.0	0	SD	0	25.80	0			4.80	0			0.48	0	59	0
@6594__1966710	006	B	12/06/1966	22:00	42.3000	14.2700	0	75.0	0	SD	0	22.90	0			2.99	0			0.57	0	68	0
@6594__1966710	006	B	12/06/1966	22:00	42.3000	14.2700	0	100.0	0	SD	0	22.68	0			2.62	0			0.45	0	68	0
@6594__1966710	006	B	12/06/1966	22:00	42.3000	14.2700	0	150.0	0	SD	0	21.98	0			2.44	0			0.77	0	64	0
@6594__1966710	006	B	12/06/1966	22:00	42.3000	14.2700	0	200.0	0	SD	0	21.87	0			1.57	0			1.03	0	64	0
@6594__1966710	006	B	12/06/1966	22:00	42.3000	14.2700	0	250.0	0	SD	0	21.88	0			1.00	0			1.29	0	25	0
@6594__1966710	007	B	12/07/1966	02:00	42.2700	14.1200	0	0.0	0	SD	0	25.40	0			4.47	0			0.39	0	7	0
@6594__1966710	007	B	12/07/1966	02:00	42.2700	14.1200	0	10.0	0	SD	0	25.40	0			4.53	0			0.39	0	7	0
@6594__1966710	007	B	12/07/1966	02:00	42.2700	14.1200	0	25.0	0	SD	0	25.35	0			4.21	0			0.48	0	7	0
@6594__1966710	007	B	12/07/1966	02:00	42.2700	14.1200	0	50.0	0	SD	0	24.31	0			3.11	0			0.45	0	7	0
@6594__1966710	007	B	12/07/1966	02:00	42.2700	14.1200	0	65.0	0	SD	0	23.69	0			3.10	0			0.57	0	10	0
@6594__1967711	001	B	02/23/1967	23:30	44.8000	12.2000	0	0.0	0	SD	0	25.30	0	36.08	0	4.970	0			0.6	0
@6594__1967711	001	B	02/23/1967	23:30	44.8000	12.2000	0	10.0	0	SD	0	25.34	0	36.06	0	4.960	0			0.6	0
@6594__1967711	001	B	02/23/1967	23:30	44.8000	12.2000	0	20.0	0	SD	0	25.33	0	36.35	0	4.900	0			0.6	0
@6594__1967711	001	B	02/23/1967	23:30	44.8000	12.2000	0	30.0	0	SD	0	25.35	0	36.13	0	4.690	0			0.6	0
@6594__1967711	001	B	02/23/1967	23:30	44.8000	12.2000	0	50.0	0	SD	0	25.18	0	35.91	0	4.830	0			0.6	0
@6594__1967711	001	B	02/23/1967	23:30	44.8000	12.2000	0	75.0	0	SD	0	24.58	0	36.04	0	4.420	0			0.6	0
@6594__1967711	001	B	02/23/1967	23:30	44.8000	12.2000	0	100.0	0	SD	0	24.02	0	35.93	0	3.970	0			0.7	0
@6594__1967711	001	B	02/23/1967	23:30	44.8000	12.2000	0	150.0	0	SD	0	18.96	0	35.64	0	1.160	0			2.2	0
@6594__1967711	001	B	02/23/1967	23:30	44.8000	12.2000	0	200.0	0	SD	0	18.10	0	35.84	0	0.784	0			2.2	0
@6594__1967711	001	B	02/23/1967	23:30	44.8000	12.2000	0	300.0	0	SD	0	15.16	0	36.11	0	0.571	0			2.4	0
@6594__1967711	001	B	02/23/1967	23:30	44.8000	12.2000	0	400.0	0	SD	0	15.86	0	36.38	0	0.918	0			1.9	0
@6594__1967711	001	B	02/23/1967	23:30	44.8000	12.2000	0	500.0	0	SD	0	16.49	0	36.61	0	1.160	0			2.1	0
@6594__1967711	001	B	02/23/1967	23:30	44.8000	12.2000	0	750.0	0	SD	0	16.87	0	37.19	0	1.300	0			1.6	0
@6594__1967711	002	B	02/24/1967	07:19	44.8000	11.2300	0	0.0	0	SD	0	25.30	0	36.17	0	5.374	0			0.6	0
@6594__1967711	002	B	02/24/1967	07:19	44.8000	11.2300	0	10.0	0	SD	0	25.07	0	36.24	0	5.015	0			0.6	0
@6594__1967711	002	B	02/24/1967	07:19	44.8000	11.2300	0	20.0	0	SD	0	25.15	0	36.24	0	4.980	0			0.6	0
@6594__1967711	002	B	02/24/1967	07:19	44.8000	11.2300	0	29.0	0	SD	0	25.29	0	36.33	0	4.870	0			0.6	0
@6594__1967711	002	B	02/24/1967	07:19	44.8000	11.2300	0	49.0	0	SD	0	25.35	0	36.33	0	4.690	0			0.6	0
@6594__1967711	002	B	02/24/1967	07:19	44.8000	11.2300	0	74.0	0	SD	0	25.16	0	36.22	0	4.710	0			0.6	0
@6594__1967711	002	B	02/24/1967	07:19	44.8000	11.2300	0	99.0	0	SD	0	24.75	0	36.17	0	4.270	0			1.1	0
@6594__1967711	002	B	02/24/1967	07:19	44.8000	11.2300	0	147.0	0	SD	0	18.82	0	35.82	0	0.795	0			1.8	0
@6594__1967711	002	B	02/24/1967	07:19	44.8000	11.2300	0	196.0	0	SD	0	16.00	0	35.66	0	0.582	0			2.7	0
@6594__1967711	002	B	02/24/1967	07:19	44.8000	11.2300	0	295.0	0	SD	0	14.43	0	35.64	0	0.672	0			2.7	0
@6594__1967711	002	B	02/24/1967	07:19	44.8000	11.2300	0	396.0	0	SD	0	14.12	0	36.00	0	0.840	0			2.7	0
@6594__1967711	002	B	02/24/1967	07:19	44.8000	11.2300	0	493.0	0	SD	0	13.90	0	36.17	0	0.795	0			1.6	0
@6594__1967711	002	B	02/24/1967	07:19	44.8000	11.2300	0	736.0	0	SD	0	13.72	0	36.40	0	0.851	0			1.6	0
@6594__1967712	001	B	05/05/1967	13:19	44.5000	11.6700	0	0.0	0	SD	0	29.60	0	36.13	0	4.610	0			0.4	0
@6594__1967712	001	B	05/05/1967	13:19	44.5000	11.6700	0	30.0	0	SD	0	27.86	0	36.13	0	4.710	0			0.4	0
@6594__1967712	001	B	05/05/1967	13:19	44.5000	11.6700	0	50.0	0	SD	0	27.02	0	36.09	0	4.740	0			0.4	0
@6594__1967712	001	B	05/05/1967	13:19	44.5000	11.6700	0	75.0	0	SD	0	25.46	0	36.02	0	4.070	0			0.6	0
@6594__1967712	001	B	05/05/1967	13:19	44.5000	11.6700	0	100.0	0	SD	0	19.50	0	35.64	0	1.380	0			2.2	0
@6594__1967712	001	B	05/05/1967	13:19	44.5000	11.6700	0	150.0	0	SD	0	16.83	0	35.35	0	0.985	0			2.5	0
@6594__1967712	001	B	05/05/1967	13:19	44.5000	11.6700	0	200.0	0	SD	0	15.73	0	36.08	0	0.683	0			2.7	0
@6594__1967712	002	B	05/05/1967	14:40	44.4800	11.5300	0	0.0	0	SD	0	29.40	0	36.22	0	4.600	0			0.4	0
@6594__1967712	002	B	05/05/1967	14:40	44.4800	11.5300	0	30.0	0	SD	0	27.60	0	36.11	0	4.660	0			0.4	0
@6594__1967712	002	B	05/05/1967	14:40	44.4800	11.5300	0	50.0	0	SD	0	26.63	0	36.04	0	4.650	0			0.4	0
@6594__1967712	002	B	05/05/1967	14:40	44.4800	11.5300	0	75.0	0	SD	0	24.97	0	35.97	0	3.950	0			1.2	0
@6594__1967712	002	B	05/05/1967	14:40	44.4800	11.5300	0	100.0	0	SD	0	20.60	0	35.61	0	1.540	0			2.2	0
@6594__1967712	002	B	05/05/1967	14:40	44.4800	11.5300	0	150.0	0	SD	0	17.43	0	35.17	0	0.627	0			2.5	0
@6594__1967712	002	B	05/05/1967	14:40	44.4800	11.5300	0	200.0	0	SD	0	15.80	0	35.35	0	0.490	0			2.6	0
@6594__1967712	003	B	05/05/1967	16:30	44.4700	11.4200	0	0.0	0	SD	0	29.40	0	36.29	0	4.560	0			0.4	0
@6594__1967712	003	B	05/05/1967	16:30	44.4700	11.4200	0	30.0	0	SD	0	27.26	0	36.20	0	4.670	0			0.4	0
@6594__1967712	003	B	05/05/1967	16:30	44.4700	11.4200	0	50.0	0	SD	0	25.72	0	36.02	0	4.800	0			0.4	0
@6594__1967712	003	B	05/05/1967	16:30	44.4700	11.4200	0	75.0	0	SD	0	24.10	0	35.99	0	3.410	0			1.2	0
@6594__1967712	003	B	05/05/1967	16:30	44.4700	11.4200	0	100.0	0	SD	0	21.27	0	35.70	0	1.660	0			2.1	0
@6594__1967712	003	B	05/05/1967	16:30	44.4700	11.4200	0	150.0	0	SD	0	17.72	0	35.43	0	0.593	0			2.5	0
@6594__1967712	003	B	05/05/1967	16:30	44.4700	11.4200	0	200.0	0	SD	0	16.19	0	35.61	0	0.582	0			2.7	0
@6594__1967712	004	B	05/05/1967	18:04	44.4300	11.2800	0	0.0	0	SD	0	29.10	0	36.13	0	4.620	0			0.4	0
@6594__1967712	004	B	05/05/1967	18:04	44.4300	11.2800	0	30.0	0	SD	0	27.06	0	36.08	0	4.800	0			0.4	0
@6594__1967712	004	B	05/05/1967	18:04	44.4300	11.2800	0	50.0	0	SD	0	25.36	0	35.99	0	4.760	0			0.4	0
@6594__1967712	004	B	05/05/1967	18:04	44.4300	11.2800	0	75.0	0	SD	0	24.16	0	35.90	0	3.960	0			1.1	0
@6594__1967712	004	B	05/05/1967	18:04	44.4300	11.2800	0	100.0	0	SD	0	22.12	0	35.70	0	2.260	0			1.8	0
@6594__1967712	004	B	05/05/1967	18:04	44.4300	11.2800	0	150.0	0	SD	0	20.58	0	35.77	0	2.530	0			1.7	0
@6594__1967712	004	B	05/05/1967	18:04	44.4300	11.2800	0	200.0	0	SD	0	18.04	0	35.79	0	0.761	0			2.4	0
@6594__1969713	001	B	03/20/1969	14:00	43.2700	12.5800	0	0.0	0	SD	0	26.80	0	36.08	0	4.75	0			0.3	0
@6594__1969713	001	B	03/20/1969	14:00	43.2700	12.5800	0	50.0	0	SD	0	26.30	0	36.04	0	4.66	0			0.3	0
@6594__1969713	001	B	03/20/1969	14:00	43.2700	12.5800	0	75.0	0	SD	0	26.01	0	36.00	0	4.58	0			0.3	0
@6594__1969713	001	B	03/20/1969	14:00	43.2700	12.5800	0	100.0	0	SD	0	25.20	0	36.60	0	3.74	0			0.5	0
@6594__1969713	001	B	03/20/1969	14:00	43.2700	12.5800	0	125.0	0	SD	0	24.68	0	37.39	0	3.22	0			0.4	0
@6594__1969713	001	B	03/20/1969	14:00	43.2700	12.5800	0	150.0	0	SD	0	24.25	0	37.74	0	3.18	0			0.5	0
@6594__1969713	001	B	03/20/1969	14:00	43.2700	12.5800	0	250.0	0	SD	0	23.08	0	37.74	0	2.03	0			0.7	0
@6594__1969713	001	B	03/20/1969	14:00	43.2700	12.5800	0	260.0	0	SD	0	22.82	0
@6594__1969713	002	B	03/20/1969	15:01	43.3000	12.6000	0	0.0	0	SD	0	26.80	0	36.06	0	4.75	0			0.3	0
@6594__1969713	002	B	03/20/1969	15:01	43.3000	12.6000	0	50.0	0	SD	0	26.42	0	36.02	0	4.72	0			0.3	0
@6594__1969713	002	B	03/20/1969	15:01	43.3000	12.6000	0	75.0	0	SD	0	25.45	0	36.00	0	3.63	0			0.4	0
@6594__1969713	002	B	03/20/1969	15:01	43.3000	12.6000	0	100.0	0	SD	0	24.74	0	36.65	0	3.30	0			0.4	0
@6594__1969713	002	B	03/20/1969	15:01	43.3000	12.6000	0	125.0	0	SD	0	24.60	0	37.05	0	3.24	0			0.7	0
@6594__1969713	002	B	03/20/1969	15:01	43.3000	12.6000	0	150.0	0	SD	0			37.52	0	3.07	0			0.7	0
@6594__1969713	002	B	03/20/1969	15:01	43.3000	12.6000	0	160.0	0	SD	0	24.41	0	37.63	0	3.03	0			0.7	0
@6594__1969713	003	B	03/22/1969	10:04	43.3300	12.6200	0	0.0	0	SD	0	26.97	0	36.00	0
@6594__1969713	003	B	03/22/1969	10:04	43.3300	12.6200	0	30.0	0	SD	0	26.85	0	36.04	0
@6594__1969713	003	B	03/22/1969	10:04	43.3300	12.6200	0	50.0	0	SD	0	26.76	0	36.02	0
@6594__1969713	003	B	03/22/1969	10:04	43.3300	12.6200	0	75.0	0	SD	0	26.36	0	36.00	0
@6594__1969713	003	B	03/22/1969	10:04	43.3300	12.6200	0	100.0	0	SD	0	25.74	0	36.04	0
@6594__1969713	003	B	03/22/1969	10:04	43.3300	12.6200	0	125.0	0	SD	0	25.38	0	36.31	0
@6594__1969713	003	B	03/22/1969	10:04	43.3300	12.6200	0	150.0	0	SD	0	23.84	0	38.60	0
@6594__1969713	004	B	03/22/1969	11:03	43.3300	12.6200	0	0.0	0	SD	0	26.96	0	36.00	0
@6594__1969713	004	B	03/22/1969	11:03	43.3300	12.6200	0	30.0	0	SD	0	26.82	0	36.00	0
@6594__1969713	004	B	03/22/1969	11:03	43.3300	12.6200	0	50.0	0	SD	0	26.78	0	36.00	0
@6594__1969713	004	B	03/22/1969	11:03	43.3300	12.6200	0	75.0	0	SD	0	26.50	0	35.99	0
@6594__1969713	004	B	03/22/1969	11:03	43.3300	12.6200	0	100.0	0	SD	0	25.58	0	36.04	0
@6594__1969713	004	B	03/22/1969	11:03	43.3300	12.6200	0	125.0	0	SD	0	25.36	0	36.29	0
@6594__1969713	004	B	03/22/1969	11:03	43.3300	12.6200	0	150.0	0	SD	0	23.88	0	38.13	0
@6638__1968714	001	B	06/15/1968	07:30	41.5500	14.6300	0	0.0	0	SD	0	31.00	0
@6638__1968714	001	B	06/15/1968	07:30	41.5500	14.6300	0	10.0	0	SD	0	30.82	0
@6638__1968714	001	B	06/15/1968	07:30	41.5500	14.6300	0	20.0	0	SD	0	30.19	0
@6638__1968714	001	B	06/15/1968	07:30	41.5500	14.6300	0	30.0	0	SD	0	30.72	0
@6638__1968714	001	B	06/15/1968	07:30	41.5500	14.6300	0	40.0	0	SD	0	29.03	0
@6640__1990715	001	B	02/16/1990	00:00	42.3700	14.0000	0	0.0	0	SD	4	0.18	0
@6640__1990715	001	B	02/16/1990	00:00	42.3300	14.0200	0	0.0	0	SD	0	26.05	0	35.91	0			8.15	0	0.39	0	0.30	0	2.384	0
@6640__1990715	001	B	02/16/1990	00:00	42.3300	14.0200	0	10.0	0	SD	0	26.02	0	35.93	0			8.17	0	0.38	0	0.25	0	2.373	0
@6640__1990715	001	B	02/16/1990	00:00	42.3300	14.0200	0	20.0	0	SD	0			35.95	0			8.17	0	0.38	0	0.25	0	2.379	0
@6640__1990715	001	B	02/16/1990	00:00	42.3300	14.0200	0	30.0	0	SD	0			35.97	0			8.17	0	0.41	0	0.23	0	2.381	0
@6640__1990715	001	B	02/16/1990	00:00	42.3300	14.0200	0	40.0	0	SD	0			36.14	0			8.17	0	0.49	0	0.72	0	2.384	0
@6640__1990715	001	B	02/16/1990	00:00	42.3300	14.0200	0	50.0	0	SD	0	25.57	0	36.63	0			8.16	0	0.57	0	1.26	0	2.390	0
@6640__1990715	001	B	02/16/1990	00:00	42.3300	14.0200	0	60.0	0	SD	0			37.59	0			8.12	0	0.61	0	4.88	0	2.408	0
@6640__1990715	001	B	02/16/1990	00:00	42.3300	14.0200	0	70.0	0	SD	0			38.07	0			8.12	0	0.59	0	5.95	0	2.431	0
@6640__1990715	001	B	02/16/1990	00:00	42.3300	14.0200	0	80.0	0	SD	0			38.77	0			8.11	0	0.59	0	6.62	0	2.439	0
@6640__1990715	001	B	02/16/1990	00:00	42.3300	14.0200	0	90.0	0	SD	0			39.29	0			8.12	0	0.49	0	7.16	0	2.459	0
@6640__1990715	001	B	02/16/1990	00:00	42.3300	14.0200	0	100.0	0	SD	0	24.16	0	39.61	0			8.11	0	0.51	0	8.44	0	2.461	0
@6640__1990715	001	B	02/16/1990	00:00	42.3300	14.0200	0	120.0	0	SD	0									0.64	0	8.95	0
@6640__1990715	001	B	02/16/1990	00:00	42.3300	14.0200	0	150.0	0	SD	0	22.83	0	39.97	0			8.09	0	0.64	0	11.02	0	2.475	0
@6640__1990715	001	B	02/16/1990	00:00	42.3300	14.0200	0	276.0	0	SD	0	21.17	0	40.19	0			7.98	0	0.69	0	34.40	0	2.455	0
@6640__1990715	002	B	02/16/1990	12:10	41.8000	14.3700	0	0.0	0	SD	0	26.42	0	36.55	0			8.19	0	0.36	0	0.08	0	0.16	0	2.384	0
@6640__1990715	002	B	02/16/1990	12:10	41.8000	14.3700	0	10.0	0	SD	0	25.90	0	36.78	0			8.19	0	0.24	0	0.06	0			2.377	0
@6640__1990715	002	B	02/16/1990	12:10	41.8000	14.3700	0	20.0	0	SD	0			36.94	0			8.18	0	0.20	0	0.08	0			2.390	0
@6640__1990715	002	B	02/16/1990	12:10	41.8000	14.3700	0	30.0	0	SD	0			37.15	0			8.15	0	0.34	0	1.59	0			2.398	0
@6640__1990715	002	B	02/16/1990	12:10	41.8000	14.3700	0	40.0	0	SD	0			37.18	0			8.16	0	0.32	0	1.68	0			2.400	0
@6640__1990715	002	B	02/16/1990	12:10	41.8000	14.3700	0	50.0	0	SD	0	25.03	0	37.56	0			8.14	0	0.49	0	3.39	0			2.408	0
@6640__1990715	002	B	02/16/1990	12:10	41.8000	14.3700	0	60.0	0	SD	0			37.94	0			8.13	0	0.51	0	4.82	0			2.418	0
@6640__1990715	002	B	02/16/1990	12:10	41.8000	14.3700	0	70.0	0	SD	0			38.69	0			8.11	0	0.57	0	0.23	0			2.428	0
@6640__1990715	002	B	02/16/1990	12:10	41.8000	14.3700	0	84.0	0	SD	0	23.86	0	39.59	0			8.08	0	0.73	0	9.18	0			2.447	0
@6640__1990715	003	B	02/16/1990	17:49	42.2500	14.4000	0	0.0	0	SD	0	26.25	0	36.78	0			8.18	0	0.34	0	0.08	0			2.396	0
@6640__1990715	003	B	02/16/1990	17:49	42.2500	14.4000	0	10.0	0	SD	0	26.22	0	36.80	0			8.19	0	0.32	0	0.06	0
@6640__1990715	003	B	02/16/1990	17:49	42.2500	14.4000	0	20.0	0	SD	0			36.94	0			8.19	0			0.10	0			2.404	0
@6640__1990715	003	B	02/16/1990	17:49	42.2500	14.4000	0	30.0	0	SD	0	25.63	0	36.99	0			8.19	0	0.35	0	0.07	0
@6640__1990715	003	B	02/16/1990	17:49	42.2500	14.4000	0	40.0	0	SD	0			37.07	0			8.19	0	0.41	0	0.07	0
@6640__1990715	003	B	02/16/1990	17:49	42.2500	14.4000	0	50.0	0	SD	0	25.47	0	37.15	0			8.18	0	0.50	0	0.72	0			2.404	0
@6640__1990715	003	B	02/16/1990	17:49	42.2500	14.4000	0	60.0	0	SD	0			37.36	0			8.16	0			1.45	0			2.394	0
@6640__1990715	003	B	02/16/1990	17:49	42.2500	14.4000	0	70.0	0	SD	0			38.04	0			8.16	0			3.30	0			2.437	0
@6640__1990715	003	B	02/16/1990	17:49	42.2500	14.4000	0	80.0	0	SD	0			38.95	0			8.13	0			5.82	0			2.431	0
@6640__1990715	003	B	02/16/1990	17:49	42.2500	14.4000	0	90.0	0	SD	0			39.67	0			8.14	0			6.06	0			2.457	0
@6640__1990715	003	B	02/16/1990	17:49	42.2500	14.4000	0	100.0	0	SD	0	23.29	0	39.91	0			8.13	0	0.54	0	8.07	0			2.471	0
@6640__1990715	003	B	02/16/1990	17:49	42.2500	14.4000	0	200.0	0	SD	0	21.94	0	40.44	0			8.01	0	1.14	0	16.17	0			2.469	0
@6640__1990715	003	B	02/16/1990	17:49	42.2500	14.4000	0	280.0	0	SD	0	18.99	0	40.56	0			8.00	0	1.22	0	18.74	0			2.461	0
@6640__1990715	003	B	02/16/1990	17:49	42.2500	14.3800	0	0.0	0	SD	4													0.19	0
@6640__1990715	004	B	02/17/1990	00:19	42.5500	14.7300	0	0.0	0	SD	4													0.22	0
@6640__1990715	004	B	02/17/1990	00:19	42.6000	14.4500	0	0.0	0	SD	4													0.14	0
@6640__1990715	004	B	02/17/1990	00:19	42.5800	14.4700	0	0.0	0	SD	0	26.06	0	36.71	0			8.19	0	0.42	0	0.11	0			2.383	0
@6640__1990715	004	B	02/17/1990	00:19	42.5800	14.4700	0	10.0	0	SD	0	25.80	0	36.67	0			8.19	0			0.12	0
@6640__1990715	004	B	02/17/1990	00:19	42.5800	14.4700	0	20.0	0	SD	0			36.68	0			8.18	0	0.36	0	0.51	0			2.384	0
@6640__1990715	004	B	02/17/1990	00:19	42.5800	14.4700	0	30.0	0	SD	0	25.58	0							0.46	0	0.88	0
@6640__1990715	004	B	02/17/1990	00:19	42.5800	14.4700	0	40.0	0	SD	0									0.42	0	1.18	0
@6640__1990715	004	B	02/17/1990	00:19	42.5800	14.4700	0	50.0	0	SD	0	25.59	0	36.90	0			8.18	0	0.50	0	0.93	0			2.392	0
@6640__1990715	004	B	02/17/1990	00:19	42.5800	14.4700	0	60.0	0	SD	0											4.00	0
@6640__1990715	004	B	02/17/1990	00:19	42.5800	14.4700	0	70.0	0	SD	0			38.27	0			8.12	0			6.17	0			2.424	0
@6640__1990715	004	B	02/17/1990	00:19	42.5800	14.4700	0	80.0	0	SD	0			38.92	0			8.11	0			9.06	0			2.437	0
@6640__1990715	004	B	02/17/1990	00:19	42.5800	14.4700	0	90.0	0	SD	0			39.66	0			8.10	0			8.71	0			2.439	0
@6640__1990715	004	B	02/17/1990	00:19	42.5800	14.4700	0	100.0	0	SD	0	22.94	0	39.86	0			8.08	0	0.85	0	11.59	0			2.465	0
@6640__1990715	004	B	02/17/1990	00:19	42.5800	14.4700	0	150.0	0	SD	0	22.48	0	40.38	0			8.02	0	0.95	0	15.26	0			2.459	0
@6640__1990715	005	B	02/17/1990	05:10	42.5500	14.7300	0	0.0	0	SD	0	27.19	0	36.46	0			8.18	0	0.35	0	0.07	0			2.383	0
@6640__1990715	005	B	02/17/1990	05:10	42.5500	14.7300	0	10.0	0	SD	0	26.16	0	36.52	0			8.19	0			0.06	0
@6640__1990715	005	B	02/17/1990	05:10	42.5500	14.7300	0	20.0	0	SD	0			36.57	0			8.19	0	0.31	0	0.15	0			2.381	0
@6640__1990715	005	B	02/17/1990	05:10	42.5500	14.7300	0	30.0	0	SD	0			36.91	0			8.18	0	0.30	0	0.04	0			2.392	0
@6640__1990715	005	B	02/17/1990	05:10	42.5500	14.7300	0	40.0	0	SD	0			37.00	0			8.17	0	0.30	0	0.07	0			2.392	0
@6640__1990715	005	B	02/17/1990	05:10	42.5500	14.7300	0	50.0	0	SD	0	25.53	0	37.03	0			8.17	0	0.31	0	0.11	0			2.398	0
@6640__1990715	005	B	02/17/1990	05:10	42.5500	14.7300	0	60.0	0	SD	0			37.07	0			8.17	0			0.60	0			2.406	0
@6640__1990715	005	B	02/17/1990	05:10	42.5500	14.7300	0	74.0	0	SD	0	25.47	0	37.03	0			8.14	0	0.47	0	2.37	0			2.406	0
@6640__1990715	006	B	02/17/1990	11:49	42.0800	14.6800	0	0.0	0	SD	4													0.15	0
@6640__1990715	006	B	02/17/1990	11:49	42.1000	14.6800	0	0.0	0	SD	0	26.54	0	37.08	0			8.19	0	0.39	0	0.06	0			2.392	0
@6640__1990715	006	B	02/17/1990	11:49	42.1000	14.6800	0	10.0	0	SD	0	26.43	0	37.04	0			8.19	0			0.04	0			2.392	0
@6640__1990715	006	B	02/17/1990	11:49	42.1000	14.6800	0	20.0	0	SD	0			37.07	0			8.19	0	0.36	0	0.07	0
@6640__1990715	006	B	02/17/1990	11:49	42.1000	14.6800	0	30.0	0	SD	0			37.11	0			8.19	0	0.43	0	0.08	0
@6640__1990715	006	B	02/17/1990	11:49	42.1000	14.6800	0	40.0	0	SD	0							8.18	0	0.46	0	0.84	0
@6640__1990715	006	B	02/17/1990	11:49	42.1000	14.6800	0	50.0	0	SD	0	25.58	0	37.22	0			8.17	0	0.49	0	1.44	0			2.400	0
@6640__1990715	006	B	02/17/1990	11:49	42.1000	14.6800	0	60.0	0	SD	0							8.15	0
@6640__1990715	006	B	02/17/1990	11:49	42.1000	14.6800	0	70.0	0	SD	0			38.98	0			8.14	0							2.431	0
@6640__1990715	006	B	02/17/1990	11:49	42.1000	14.6800	0	80.0	0	SD	0			39.47	0			8.10	0
@6640__1990715	006	B	02/17/1990	11:49	42.1000	14.6800	0	90.0	0	SD	0			39.99	0			8.13	0							2.467	0
@6640__1990715	006	B	02/17/1990	11:49	42.1000	14.6800	0	100.0	0	SD	0	24.90	0	40.11	0			8.11	0	0.57	0	8.23	0			2.465	0
@6640__1990715	006	B	02/17/1990	11:49	42.1000	14.6800	0	200.0	0	SD	0	22.19	0	40.51	0			7.99	0	1.19	0	18.16	0			2.467	0
@6640__1990715	006	B	02/17/1990	11:49	42.1000	14.6800	0	300.0	0	SD	0	21.78	0	40.53	0			7.99	0	0.85	0	18.35	0			2.453	0
@6640__1990715	007	B	02/17/1990	17:15	41.7800	14.6700	0	0.0	0	SD	0	26.05	0	36.40	0			8.18	0	0.41	0	0.23	0	0.11	0	2.396	0
@6640__1990715	007	B	02/17/1990	17:15	41.7800	14.6700	0	10.0	0	SD	0	26.35	0	36.60	0			8.19	0	0.38	0	0.11	0			2.386	0
@6640__1990715	007	B	02/17/1990	17:15	41.7800	14.6700	0	20.0	0	SD	0			36.88	0			8.18	0	0.34	0	0.16	0			2.400	0
@6640__1990715	007	B	02/17/1990	17:15	41.7800	14.6700	0	30.0	0	SD	0			36.98	0			8.16	0	0.45	0	0.85	0			2.400	0
@6640__1990715	007	B	02/17/1990	17:15	41.7800	14.6700	0	40.0	0	SD	0			37.11	0			8.16	0	0.61	0	2.04	0			2.410	0
@6640__1990715	007	B	02/17/1990	17:15	41.7800	14.6700	0	50.0	0	SD	0			37.36	0			8.15	0	0.57	0	3.37	0			2.412	0
@6640__1990715	007	B	02/17/1990	17:15	41.7800	14.6700	0	57.0	0	SD	0	24.92	0	37.84	0			8.14	0	0.59	0	4.74	0			2.418	0
@6721__1971716	001	B	04/16/1971	19:19	43.1500	13.2678	0	0.0	0	BT	0	27.4	0
@6721__1971716	001	B	04/16/1971	19:19	43.1500	13.2678	0	10.0	0	BT	0	27.2	0
@6721__1971716	001	B	04/16/1971	19:19	43.1500	13.2678	0	20.0	0	BT	0	27.3	0
@6721__1971716	001	B	04/16/1971	19:19	43.1500	13.2678	0	31.0	0	BT	0	27.3	0
@6721__1971716	002	B	04/16/1971	21:19	43.0650	13.2319	0	0.0	0	BT	0	27.0	0
@6721__1971716	002	B	04/16/1971	21:19	43.0650	13.2319	0	10.0	0	BT	0	27.0	0
@6721__1971716	002	B	04/16/1971	21:19	43.0650	13.2319	0	20.0	0	BT	0	27.0	0
@6721__1971716	002	B	04/16/1971	21:19	43.0650	13.2319	0	30.0	0	BT	0	26.9	0
@6721__1971716	002	B	04/16/1971	21:19	43.0650	13.2319	0	50.0	0	BT	0	26.9	0
@6721__1971716	002	B	04/16/1971	21:19	43.0650	13.2319	0	54.0	0	BT	0	26.9	0
@6721__1971716	003	B	04/16/1971	23:49	43.0100	13.2000	0	0.0	0	BT	0	26.9	0
@6721__1971716	003	B	04/16/1971	23:49	43.0100	13.2000	0	10.0	0	BT	0	26.9	0
@6721__1971716	003	B	04/16/1971	23:49	43.0100	13.2000	0	20.0	0	BT	0	26.9	0
@6721__1971716	003	B	04/16/1971	23:49	43.0100	13.2000	0	30.0	0	BT	0	26.7	0
@6721__1971716	003	B	04/16/1971	23:49	43.0100	13.2000	0	50.0	0	BT	0	26.3	0
@6721__1971716	003	B	04/16/1971	23:49	43.0100	13.2000	0	75.0	0	BT	0	26.0	0
@6721__1971716	003	B	04/16/1971	23:49	43.0100	13.2000	0	100.0	0	BT	0	24.7	0
@6721__1971716	004	B	04/17/1971	09:25	43.1619	13.5919	0	0.0	0	BT	0	27.2	0
@6721__1971716	004	B	04/17/1971	09:25	43.1619	13.5919	0	10.0	0	BT	0	27.2	0
@6721__1971716	004	B	04/17/1971	09:25	43.1619	13.5919	0	20.0	0	BT	0	27.1	0
@6721__1971716	004	B	04/17/1971	09:25	43.1619	13.5919	0	32.0	0	BT	0	27.1	0
@6721__1971716	005	B	04/17/1971	10:49	43.0678	13.5750	0	0.0	0	BT	0	27.0	0
@6721__1971716	005	B	04/17/1971	10:49	43.0678	13.5750	0	10.0	0	BT	0	27.0	0
@6721__1971716	005	B	04/17/1971	10:49	43.0678	13.5750	0	20.0	0	BT	0	26.9	0
@6721__1971716	005	B	04/17/1971	10:49	43.0678	13.5750	0	30.0	0	BT	0	26.9	0
@6721__1971716	005	B	04/17/1971	10:49	43.0678	13.5750	0	41.0	0	BT	0	26.9	0
@6721__1971716	006	B	04/17/1971	14:00	42.9678	13.9400	0	0.0	0	BT	0	27.2	0
@6721__1971716	006	B	04/17/1971	14:00	42.9678	13.9400	0	10.0	0	BT	0	27.1	0
@6721__1971716	006	B	04/17/1971	14:00	42.9678	13.9400	0	20.0	0	BT	0	27.0	0
@6721__1971716	006	B	04/17/1971	14:00	42.9678	13.9400	0	30.0	0	BT	0	27.0	0
@6721__1971716	006	B	04/17/1971	14:00	42.9678	13.9400	0	50.0	0	BT	0	26.5	0
@6721__1971716	006	B	04/17/1971	14:00	42.9678	13.9400	0	56.0	0	BT	0	25.2	0
@6721__1971716	006	B	04/17/1971	14:00	42.9678	13.9400	0	63.0	0	BT	0	24.2	0
@6721__1971716	007	B	04/17/1971	15:25	43.0250	13.9500	0	0.0	0	BT	0	27.4	0
@6721__1971716	007	B	04/17/1971	15:25	43.0250	13.9500	0	10.0	0	BT	0	27.3	0
@6721__1971716	007	B	04/17/1971	15:25	43.0250	13.9500	0	20.0	0	BT	0	27.3	0
@6721__1971716	007	B	04/17/1971	15:25	43.0250	13.9500	0	30.0	0	BT	0	27.1	0
@6721__1971716	007	B	04/17/1971	15:25	43.0250	13.9500	0	43.0	0	BT	0	27.0	0
@6721__1971716	008	B	04/17/1971	16:18	43.0650	13.9669	0	0.0	0	BT	8	27.8	0
@6721__1971716	008	B	04/17/1971	16:18	43.0650	13.9669	0	10.0	0	BT	8	27.7	0
@6721__1971716	008	B	04/17/1971	16:18	43.0650	13.9669	0	15.0	0	BT	8	27.7	0
@6721__1971716	009	B	04/17/1971	20:30	42.7628	14.3519	0	0.0	0	BT	0	27.5	0
@6721__1971716	009	B	04/17/1971	20:30	42.7628	14.3519	0	10.0	0	BT	0	26.9	0
@6721__1971716	009	B	04/17/1971	20:30	42.7628	14.3519	0	20.0	0	BT	0	26.4	0
@6721__1971716	009	B	04/17/1971	20:30	42.7628	14.3519	0	30.0	0	BT	0	26.2	0
@6721__1971716	009	B	04/17/1971	20:30	42.7628	14.3519	0	50.0	0	BT	0	26.1	0
@6721__1971716	009	B	04/17/1971	20:30	42.7628	14.3519	0	58.0	0	BT	0	26.1	0
@6721__1971716	009	B	04/17/1971	20:30	42.7628	14.3519	0	70.0	0	BT	0	23.8	0
@6721__1971716	010	B	04/17/1971	21:34	42.8619	14.5450	0	0.0	0	BT	0	27.0	0
@6721__1971716	010	B	04/17/1971	21:34	42.8619	14.5450	0	10.0	0	BT	0	27.0	0
@6721__1971716	010	B	04/17/1971	21:34	42.8619	14.5450	0	20.0	0	BT	0	26.7	0
@6721__1971716	010	B	04/17/1971	21:34	42.8619	14.5450	0	30.0	0	BT	0	26.6	0
@6721__1971716	010	B	04/17/1971	21:34	42.8619	14.5450	0	42.0	0	BT	0	26.5	0
@6721__1971716	011	B	04/17/1971	23:40	42.8169	14.7969	0	0.0	0	BT	0	27.5	0
@6721__1971716	011	B	04/17/1971	23:40	42.8169	14.7969	0	10.0	0	BT	0	27.5	0
@6721__1971716	011	B	04/17/1971	23:40	42.8169	14.7969	0	20.0	0	BT	0	27.2	0
@6721__1971716	011	B	04/17/1971	23:40	42.8169	14.7969	0	30.0	0	BT	0	27.2	0
@6721__1971716	011	B	04/17/1971	23:40	42.8169	14.7969	0	35.0	0	BT	0	27.2	0
@6721__1971716	012	B	04/18/1971	04:30	42.6400	14.7669	0	0.0	0	BT	0	26.8	0
@6721__1971716	012	B	04/18/1971	04:30	42.6400	14.7669	0	10.0	0	BT	0	26.8	0
@6721__1971716	012	B	04/18/1971	04:30	42.6400	14.7669	0	20.0	0	BT	0	26.7	0
@6721__1971716	012	B	04/18/1971	04:30	42.6400	14.7669	0	30.0	0	BT	0	26.4	0
@6721__1971716	012	B	04/18/1971	04:30	42.6400	14.7669	0	50.0	0	BT	0	26.1	0
@6721__1971716	012	B	04/18/1971	04:30	42.6400	14.7669	0	66.0	0	BT	0	24.7	0
@6721__1971716	013	B	04/18/1971	08:00	42.4669	14.7169	0	0.0	0	BT	0	26.9	0
@6721__1971716	013	B	04/18/1971	08:00	42.4669	14.7169	0	10.0	0	BT	0	26.9	0
@6721__1971716	013	B	04/18/1971	08:00	42.4669	14.7169	0	20.0	0	BT	0	26.4	0
@6721__1971716	013	B	04/18/1971	08:00	42.4669	14.7169	0	30.0	0	BT	0	26.4	0
@6721__1971716	013	B	04/18/1971	08:00	42.4669	14.7169	0	50.0	0	BT	0	26.3	0
@6721__1971716	013	B	04/18/1971	08:00	42.4669	14.7169	0	75.0	0	BT	0	24.6	0
@6721__1971716	013	B	04/18/1971	08:00	42.4669	14.7169	0	90.0	0	BT	0	22.8	0
@6721__1971716	013	B	04/18/1971	08:00	42.4669	14.7169	0	100.0	0	BT	0	22.6	0
@6721__1971716	013	B	04/18/1971	08:00	42.4669	14.7169	0	125.0	0	BT	0	22.5	0
@6721__1971716	013	B	04/18/1971	08:00	42.4669	14.7169	0	150.0	0	BT	0	22.1	0
@6721__1971716	013	B	04/18/1971	08:00	42.4669	14.7169	0	200.0	0	BT	0	21.9	0
@6721__1971716	014	B	04/18/1971	12:15	42.1678	14.6850	0	0.0	0	BT	0	27.0	0
@6721__1971716	014	B	04/18/1971	12:15	42.1678	14.6850	0	10.0	0	BT	0	26.8	0
@6721__1971716	014	B	04/18/1971	12:15	42.1678	14.6850	0	20.0	0	BT	0	26.6	0
@6721__1971716	014	B	04/18/1971	12:15	42.1678	14.6850	0	30.0	0	BT	0	26.4	0
@6721__1971716	014	B	04/18/1971	12:15	42.1678	14.6850	0	50.0	0	BT	0	25.7	0
@6721__1971716	014	B	04/18/1971	12:15	42.1678	14.6850	0	68.0	0	BT	0	25.6	0
@6721__1971716	014	B	04/18/1971	12:15	42.1678	14.6850	0	75.0	0	BT	0	25.1	0
@6721__1971716	014	B	04/18/1971	12:15	42.1678	14.6850	0	100.0	0	BT	0	23.5	0
@6721__1971716	014	B	04/18/1971	12:15	42.1678	14.6850	0	120.0	0	BT	0	22.6	0
@6721__1971716	014	B	04/18/1971	12:15	42.1678	14.6850	0	150.0	0	BT	0	22.0	0
@6721__1971716	014	B	04/18/1971	12:15	42.1678	14.6850	0	200.0	0	BT	0	21.5	0
@6721__1971716	015	B	04/18/1971	14:10	42.0000	14.6650	0	0.0	0	BT	0	27.0	0
@6721__1971716	015	B	04/18/1971	14:10	42.0000	14.6650	0	10.0	0	BT	0	26.8	0
@6721__1971716	015	B	04/18/1971	14:10	42.0000	14.6650	0	20.0	0	BT	0	26.5	0
@6721__1971716	015	B	04/18/1971	14:10	42.0000	14.6650	0	30.0	0	BT	0	26.2	0
@6721__1971716	015	B	04/18/1971	14:10	42.0000	14.6650	0	50.0	0	BT	0	25.8	0
@6721__1971716	016	B	04/18/1971	18:19	41.7669	14.6328	0	0.0	0	BT	0	26.4	0
@6721__1971716	016	B	04/18/1971	18:19	41.7669	14.6328	0	10.0	0	BT	0	26.4	0
@6721__1971716	016	B	04/18/1971	18:19	41.7669	14.6328	0	20.0	0	BT	0	26.0	0
@6721__1971716	016	B	04/18/1971	18:19	41.7669	14.6328	0	30.0	0	BT	0	25.0	0
@6721__1971716	016	B	04/18/1971	18:19	41.7669	14.6328	0	50.0	0	BT	0	24.8	0
@6721__1971716	016	B	04/18/1971	18:19	41.7669	14.6328	0	60.0	0	BT	0	24.6	0
@6721__1971716	016	B	04/18/1971	18:19	41.7669	14.6328	0	75.0	0	BT	0	23.7	0
@6721__1971717	001	B	05/09/1971	12:00	42.7400	13.3900	0	0.0	0	BT	0	30.0	0
@6721__1971717	001	B	05/09/1971	12:00	42.7400	13.3900	0	6.0	0	BT	0	30.0	0
@6721__1971717	001	B	05/09/1971	12:00	42.7400	13.3900	0	10.0	0	BT	0	30.4	0
@6721__1971718	001	B	08/26/1971	15:00	43.2700	12.8500	0	0.0	0	SD	0	30.75	0	37.45	0
@6721__1971718	001	B	08/26/1971	15:00	43.2700	12.8500	0	10.0	0	SD	0	30.76	0	37.45	0
@6721__1971718	001	B	08/26/1971	15:00	43.2700	12.8500	0	20.0	0	SD	0	30.79	0	37.47	0
@6721__1971718	001	B	08/26/1971	15:00	43.2700	12.8500	0	30.0	0	SD	0	29.96		37.38	0
@6721__1971718	001	B	08/26/1971	15:00	43.2700	12.8500	0	40.0	0	SD	0	22.50	
@6721__1971718	001	B	08/26/1971	15:00	43.2700	12.8500	0	49.0	0	SD	0	21.06	0	36.17	0
@6721__1971718	001	B	08/26/1971	15:00	43.2700	12.8500	0	74.0	0	SD	0	17.47	0	35.73	0
@6721__1971718	001	B	08/26/1971	15:00	43.2700	12.8500	0	98.0	0	SD	0	15.94	0	35.66	0
@6721__1971718	001	B	08/26/1971	15:00	43.2700	12.8500	0	148.0	0	SD	0	15.26	0	35.75	0
@6721__1971718	001	B	08/26/1971	15:00	43.2700	12.8500	0	187.0	0	SD	0	15.03	0	35.93	0
@6721__1971718	002	B	08/26/1971	19:00	43.2700	12.8500	0	0.0	0	SD	0	31.00	0	37.47	0
@6721__1971718	002	B	08/26/1971	19:00	43.2700	12.8500	0	10.0	0	SD	0	30.85	0	37.48	0
@6721__1971718	002	B	08/26/1971	19:00	43.2700	12.8500	0	20.0	0	SD	0	30.80	0	37.47	0
@6721__1971718	002	B	08/26/1971	19:00	43.2700	12.8500	0	30.0	0	SD	0	27.78		37.10	0
@6721__1971718	002	B	08/26/1971	19:00	43.2700	12.8500	0	40.0	0	SD	0	19.00		35.90	0
@6721__1971718	002	B	08/26/1971	19:00	43.2700	12.8500	0	50.0	0	SD	0	17.51	0	35.77	0
@6721__1971718	002	B	08/26/1971	19:00	43.2700	12.8500	0	75.0	0	SD	0	16.86	0	35.75	0
@6721__1971718	002	B	08/26/1971	19:00	43.2700	12.8500	0	100.0	0	SD	0	15.96	0	35.61	0
@6721__1971718	002	B	08/26/1971	19:00	43.2700	12.8500	0	149.0	0	SD	0	15.18	0	35.66	0
@6721__1971718	002	B	08/26/1971	19:00	43.2700	12.8500	0	199.0	0	SD	0	17.97	0	37.36	0
@6721__1971718	003	B	08/26/1971	23:00	43.2700	12.8500	0	0.0	0	SD	0	30.82	0	37.48	0
@6721__1971718	003	B	08/26/1971	23:00	43.2700	12.8500	0	10.0	0	SD	0	30.78	0	37.50	0
@6721__1971718	003	B	08/26/1971	23:00	43.2700	12.8500	0	20.0	0	SD	0	30.81	0	37.47	0
@6721__1971718	003	B	08/26/1971	23:00	43.2700	12.8500	0	30.0	0	SD	0	28.31	0	37.11	0
@6721__1971718	003	B	08/26/1971	23:00	43.2700	12.8500	0	40.0	0	SD	0	22.22	0
@6721__1971718	003	B	08/26/1971	23:00	43.2700	12.8500	0	50.0	0	SD	0	18.38	0	35.90	0
@6721__1971718	003	B	08/26/1971	23:00	43.2700	12.8500	0	75.0	0	SD	0	16.42	0	35.77	0
@6721__1971718	003	B	08/26/1971	23:00	43.2700	12.8500	0	100.0	0	SD	0	15.28	0	35.64	0
@6721__1971718	003	B	08/26/1971	23:00	43.2700	12.8500	0	149.0	0	SD	0	15.24	0	35.73	0
@6721__1971718	003	B	08/26/1971	23:00	43.2700	12.8500	0	199.0	0	SD	0	18.80	0	37.72	0
@6721__1971718	004	B	08/27/1971	03:00	43.2700	12.8500	0	0.0	0	SD	0	30.79	0	37.47	0
@6721__1971718	004	B	08/27/1971	03:00	43.2700	12.8500	0	10.0	0	SD	0	30.85	0	37.48	0
@6721__1971718	004	B	08/27/1971	03:00	43.2700	12.8500	0	20.0	0	SD	0	30.87	0	37.48	0
@6721__1971718	004	B	08/27/1971	03:00	43.2700	12.8500	0	30.0	0	SD	0	27.89	0	37.14	0
@6721__1971718	004	B	08/27/1971	03:00	43.2700	12.8500	0	50.0	0	SD	0	21.27	0	35.93	0
@6721__1971718	004	B	08/27/1971	03:00	43.2700	12.8500	0	75.0	0	SD	0	16.91	0	35.75	0
@6721__1971718	004	B	08/27/1971	03:00	43.2700	12.8500	0	100.0	0	SD	0	16.64	0	35.68	0
@6721__1971718	004	B	08/27/1971	03:00	43.2700	12.8500	0	149.0	0	SD	0	15.55	0	35.70	0
@6721__1971718	004	B	08/27/1971	03:00	43.2700	12.8500	0	179.0	0	SD	0	18.29	0	35.88	0
@6721__1971718	004	B	08/27/1971	03:00	43.2700	12.8500	0	199.0	0	SD	0	19.30	0	36.01	0
@6721__1971718	005	B	08/27/1971	07:00	43.2700	12.8500	0	0.0	0	SD	0	30.69	0	37.48	0
@6721__1971718	005	B	08/27/1971	07:00	43.2700	12.8500	0	10.0	0	SD	0	30.75	0	37.50	0
@6721__1971718	005	B	08/27/1971	07:00	43.2700	12.8500	0	20.0	0	SD	0	30.64	0	37.48	0
@6721__1971718	005	B	08/27/1971	07:00	43.2700	12.8500	0	30.0	0	SD	0	28.87	0	37.23	0
@6721__1971718	005	B	08/27/1971	07:00	43.2700	12.8500	0	50.0	0	SD	0	19.70	0	36.24	0
@6721__1971718	005	B	08/27/1971	07:00	43.2700	12.8500	0	75.0	0	SD	0	16.92	0	36.04	0
@6721__1971718	005	B	08/27/1971	07:00	43.2700	12.8500	0	100.0	0	SD	0	16.34	0	35.75	0
@6721__1971718	005	B	08/27/1971	07:00	43.2700	12.8500	0	150.0	0	SD	0	16.30	0	36.74	0
@6721__1971718	005	B	08/27/1971	07:00	43.2700	12.8500	0	180.0	0	SD	0	19.30	0	37.72	0
@6721__1971718	005	B	08/27/1971	07:00	43.2700	12.8500	0	200.0	0	SD	0	19.50	0	38.35	0
@6721__1971718	006	B	08/27/1971	11:00	43.2700	12.8500	0	0.0	0	SD	0	30.81	0	37.48	0
@6721__1971718	006	B	08/27/1971	11:00	43.2700	12.8500	0	10.0	0	SD	0	30.70	0	37.48	0
@6721__1971718	006	B	08/27/1971	11:00	43.2700	12.8500	0	20.0	0	SD	0	30.70	0	37.47	0
@6721__1971718	006	B	08/27/1971	11:00	43.2700	12.8500	0	30.0	0	SD	0	27.99	0	37.14	0
@6721__1971718	006	B	08/27/1971	11:00	43.2700	12.8500	0	50.0	0	SD	0	18.94	0	36.04	0
@6721__1971718	006	B	08/27/1971	11:00	43.2700	12.8500	0	75.0	0	SD	0	16.68	0	35.75	0
@6721__1971718	006	B	08/27/1971	11:00	43.2700	12.8500	0	100.0	0	SD	0	15.88	0	35.66	0
@6721__1971718	006	B	08/27/1971	11:00	43.2700	12.8500	0	125.0	0	SD	0	15.17	0	36.02	0
@6721__1971718	006	B	08/27/1971	11:00	43.2700	12.8500	0	140.0	0	SD	0	15.14	0	36.09	0
@6721__1971718	006	B	08/27/1971	11:00	43.2700	12.8500	0	150.0	0	SD	0	15.62	0	36.11	0
@6721__1971718	006	B	08/27/1971	11:00	43.2700	12.8500	0	160.0	0	SD	0	16.84	0	36.96	0
@6721__1971718	006	B	08/27/1971	11:00	43.2700	12.8500	0	170.0	0	SD	0	19.48	0	38.15	0
@6721__1971718	006	B	08/27/1971	11:00	43.2700	12.8500	0	180.0	0	SD	0	19.60	0	38.17	0
@6721__1971718	006	B	08/27/1971	11:00	43.2700	12.8500	0	190.0	0	SD	0	19.57	0	38.21	0
@6721__1971718	006	B	08/27/1971	11:00	43.2700	12.8500	0	200.0	0	SD	0	19.60	0	38.22	0
@6721__1971718	007	B	08/28/1971	14:00	42.9200	13.2800	0	0.0	0	SD	0	31.80	0	37.72	0
@6721__1971718	007	B	08/28/1971	14:00	42.9200	13.2800	0	10.0	0	SD	0	31.61	0	37.77	0
@6721__1971718	007	B	08/28/1971	14:00	42.9200	13.2800	0	20.0	0	SD	0	31.56	0	38.03	0
@6721__1971718	007	B	08/28/1971	14:00	42.9200	13.2800	0	30.0	0	SD	0	31.74	0	38.10	0
@6721__1971718	007	B	08/28/1971	14:00	42.9200	13.2800	0	50.0	0	SD	0	25.52	0	37.16	0
@6721__1971718	007	B	08/28/1971	14:00	42.9200	13.2800	0	75.0	0	SD	0	16.91	0	36.29	0
@6721__1971718	007	B	08/28/1971	14:00	42.9200	13.2800	0	100.0	0	SD	0	16.17	0	36.27	0
@6721__1971718	007	B	08/28/1971	14:00	42.9200	13.2800	0	150.0	0	SD	0	16.14	0	36.49	0
@6721__1971718	007	B	08/28/1971	14:00	42.9200	13.2800	0	175.0	0	SD	0	16.78	0
@6721__1971718	007	B	08/28/1971	14:00	42.9200	13.2800	0	200.0	0	SD	0	18.46	0	37.88	0
@6721__1971718	008	B	08/28/1971	21:00	43.1700	13.6000	0	0.0	0	SD	0	31.30	0	37.50	0
@6721__1971718	008	B	08/28/1971	21:00	43.1700	13.6000	0	10.0	0	SD	0	32.19	0	37.74	0
@6721__1971718	008	B	08/28/1971	21:00	43.1700	13.6000	0	20.0	0	SD	0	30.29	0	37.52	0
@6721__1971718	008	B	08/28/1971	21:00	43.1700	13.6000	0	25.0	0	SD	0	28.28	0	37.32	0
@6721__1971718	009	B	08/29/1971	07:00	43.0200	13.9500	0	0.0	0	SD	0	31.45	0
@6721__1971718	009	B	08/29/1971	07:00	43.0200	13.9500	0	10.0	0	SD	0	31.38	0
@6721__1971718	009	B	08/29/1971	07:00	43.0200	13.9500	0	20.0	0	SD	0	30.86	0
@6721__1971718	009	B	08/29/1971	07:00	43.0200	13.9500	0	30.0	0	SD	0	27.04	0
@6721__1971718	009	B	08/29/1971	07:00	43.0200	13.9500	0	49.0	0	SD	0	19.28	0
@6721__1971718	010	B	08/29/1971	13:00	42.9000	14.4000	0	0.0	0	SD	0	32.29	0	37.72	0
@6721__1971718	010	B	08/29/1971	13:00	42.9000	14.4000	0	10.0	0	SD	0	31.57	0	37.70	0
@6721__1971718	010	B	08/29/1971	13:00	42.9000	14.4000	0	20.0	0	SD	0	29.64	0	37.61	0
@6721__1971718	010	B	08/29/1971	13:00	42.9000	14.4000	0	30.0	0	SD	0	26.05	0	36.89	0
@6721__1971718	011	B	08/29/1971	14:00	42.8300	14.3800	0	0.0	0	SD	0	32.40	0	37.97	0
@6721__1971718	011	B	08/29/1971	14:00	42.8300	14.3800	0	10.0	0	SD	0	31.92	0	37.95	0
@6721__1971718	011	B	08/29/1971	14:00	42.8300	14.3800	0	20.0	0	SD	0	31.82	0	37.94	0
@6721__1971718	011	B	08/29/1971	14:00	42.8300	14.3800	0	30.0	0	SD	0	30.52	0	38.42	0
@6721__1971718	011	B	08/29/1971	14:00	42.8300	14.3800	0	40.0	0	SD	0	24.12	0	36.78	0
@6721__1971718	012	B	08/29/1971	15:00	42.7500	14.3700	0	0.0	0	SD	0	32.40	0	38.22	0
@6721__1971718	012	B	08/29/1971	15:00	42.7500	14.3700	0	10.0	0	SD	0	31.98	0	38.22	0
@6721__1971718	012	B	08/29/1971	15:00	42.7500	14.3700	0	20.0	0	SD	0	31.80	0	38.21	0
@6721__1971718	012	B	08/29/1971	15:00	42.7500	14.3700	0	30.0	0	SD	0	31.15	0	38.22	0
@6721__1971718	012	B	08/29/1971	15:00	42.7500	14.3700	0	50.0	0	SD	0	22.80	0	36.64	0
@6721__1971718	012	B	08/29/1971	15:00	42.7500	14.3700	0	57.0	0	SD	0	20.45	0	36.44	0
@6721__1971718	013	B	08/29/1971	17:00	42.6700	14.3500	0	0.0	0	SD	0	32.20	0	38.26	0
@6721__1971718	013	B	08/29/1971	17:00	42.6700	14.3500	0	10.0	0	SD	0	31.75	0	38.36	0
@6721__1971718	013	B	08/29/1971	17:00	42.6700	14.3500	0	20.0	0	SD	0	31.62	0	38.39	0
@6721__1971718	013	B	08/29/1971	17:00	42.6700	14.3500	0	30.0	0	SD	0	31.21	0	38.39	0
@6721__1971718	013	B	08/29/1971	17:00	42.6700	14.3500	0	50.0	0	SD	0	26.34	0	37.48	0
@6721__1971718	013	B	08/29/1971	17:00	42.6700	14.3500	0	75.0	0	SD	0	18.57	0	36.73	0
@6721__1971718	013	B	08/29/1971	17:00	42.6700	14.3500	0	100.0	0	SD	0	18.11	0	36.96	0
@6721__1971718	013	B	08/29/1971	17:00	42.6700	14.3500	0	150.0	0	SD	0	21.94	0	40.68	0
@6721__1971718	013	B	08/29/1971	17:00	42.6700	14.3500	0	170.0	0	SD	0	21.88	0	41.17	0
@6721__1971718	014	B	08/29/1971	20:00	42.5000	14.3300	0	0.0	0	SD	0	32.00	0	38.04	0
@6721__1971718	014	B	08/29/1971	20:00	42.5000	14.3300	0	10.0	0	SD	0	32.00	0	38.06	0
@6721__1971718	014	B	08/29/1971	20:00	42.5000	14.3300	0	20.0	0	SD	0	31.79	0	38.19	0
@6721__1971718	014	B	08/29/1971	20:00	42.5000	14.3300	0	30.0	0	SD	0	31.64	0	38.21	0
@6721__1971718	014	B	08/29/1971	20:00	42.5000	14.3300	0	50.0	0	SD	0	27.72	4	37.68	4
@6721__1971718	014	B	08/29/1971	20:00	42.5000	14.3300	0	60.0	0	SD	0	28.82	4	37.30	4
@6721__1971718	015	B	08/30/1971	08:00	42.4200	14.3000	0	0.0	0	SD	0	31.90	0	38.06	0
@6721__1971718	015	B	08/30/1971	08:00	42.4200	14.3000	0	10.0	0	SD	0	31.83	0	38.08	0
@6721__1971718	015	B	08/30/1971	08:00	42.4200	14.3000	0	20.0	0	SD	0	31.72	0	38.22	0
@6721__1971718	015	B	08/30/1971	08:00	42.4200	14.3000	0	30.0	0	SD	0	31.35	0	38.21	0
@6721__1971718	015	B	08/30/1971	08:00	42.4200	14.3000	0	50.0	0	SD	0	20.34	0	36.67	0
@6721__1971718	015	B	08/30/1971	08:00	42.4200	14.3000	0	75.0	0	SD	0	17.50	0	36.60	0
@6721__1971718	015	B	08/30/1971	08:00	42.4200	14.3000	0	100.0	0	SD	0	18.30	0	37.50	0
@6721__1971718	015	B	08/30/1971	08:00	42.4200	14.3000	0	150.0	0	SD	0	22.20	0	40.61	0
@6721__1971718	015	B	08/30/1971	08:00	42.4200	14.3000	0	200.0	0	SD	0	21.99	0	40.70	0
@6721__1971718	015	B	08/30/1971	08:00	42.4200	14.3000	0	240.0	0	SD	0	21.90	0	40.80	0
@6721__1971718	016	B	08/30/1971	14:00	42.1700	14.2700	0	0.0	0	SD	0	32.29	0	38.21	0
@6721__1971718	016	B	08/30/1971	14:00	42.1700	14.2700	0	10.0	0	SD	0	31.55	0	38.21	0
@6721__1971718	016	B	08/30/1971	14:00	42.1700	14.2700	0	20.0	0	SD	0	31.51	0	38.21	0
@6721__1971718	016	B	08/30/1971	14:00	42.1700	14.2700	0	30.0	0	SD	0	31.28	0	38.21	0
@6721__1971718	016	B	08/30/1971	14:00	42.1700	14.2700	0	50.0	0	SD	0	27.96	0	37.86	0
@6721__1971718	016	B	08/30/1971	14:00	42.1700	14.2700	0	75.0	0	SD	0	18.25	0	36.64	0
@6721__1971718	016	B	08/30/1971	14:00	42.1700	14.2700	0	100.0	0	SD	0	20.92	0	39.09	0
@6721__1971718	016	B	08/30/1971	14:00	42.1700	14.2700	0	150.0	0	SD	0	22.25	0	40.44	0
@6721__1971718	016	B	08/30/1971	14:00	42.1700	14.2700	0	200.0	0	SD	0	22.02	0	40.55	0
@6721__1971718	017	B	08/30/1971	16:00	42.0800	14.2300	0	0.0	0	SD	0	32.20	0	38.21	0
@6721__1971718	017	B	08/30/1971	16:00	42.0800	14.2300	0	10.0	0	SD	0	31.56	0	38.21	0
@6721__1971718	017	B	08/30/1971	16:00	42.0800	14.2300	0	20.0	0	SD	0	31.46	0	38.21	0
@6721__1971718	017	B	08/30/1971	16:00	42.0800	14.2300	0	30.0	0	SD	0	31.23	0	38.21	0
@6721__1971718	017	B	08/30/1971	16:00	42.0800	14.2300	0	50.0	0	SD	0	28.76	0	38.01	0
@6721__1971718	017	B	08/30/1971	16:00	42.0800	14.2300	0	75.0	0	SD	0	23.32	0	37.84	0
@6721__1971718	018	B	08/31/1971	13:00	42.1700	14.6700	0	0.0	0	SD	0	31.80	0	38.22	0
@6721__1971718	018	B	08/31/1971	13:00	42.1700	14.6700	0	10.0	0	SD	0	31.60	0	38.24	0
@6721__1971718	018	B	08/31/1971	13:00	42.1700	14.6700	0	20.0	0	SD	0	31.54	0	38.24	0
@6721__1971718	018	B	08/31/1971	13:00	42.1700	14.6700	0	30.0	0	SD	0	30.72	0	38.24	0
@6721__1971718	018	B	08/31/1971	13:00	42.1700	14.6700	0	50.0	0	SD	0	22.86	0	37.00	0
@6721__1971718	018	B	08/31/1971	13:00	42.1700	14.6700	0	75.0	0	SD	0	17.15	0	36.31	0
@6721__1971718	018	B	08/31/1971	13:00	42.1700	14.6700	0	100.0	0	SD	0	18.60	0	37.23	0
@6721__1971718	018	B	08/31/1971	13:00	42.1700	14.6700	0	150.0	0	SD	0	22.30	0	40.50	0
@6721__1971718	018	B	08/31/1971	13:00	42.1700	14.6700	0	200.0	0	SD	0	22.00	0	40.52	0
@6721__1971718	018	B	08/31/1971	13:00	42.1700	14.6700	0	250.0	0	SD	0	21.87	0	40.57	0
@6721__1971718	018	B	08/31/1971	13:00	42.1700	14.6700	0	300.0	0	SD	0	21.84	0	40.61	0
@6721__1971718	018	B	08/31/1971	13:00	42.1700	14.6700	0	400.0	0	SD	0	21.78	0	40.68	0
@6721__1971718	018	B	08/31/1971	13:00	42.1700	14.6700	0	600.0	0	SD	0	21.78	0	40.71	0
@6721__1971719	001	B	09/14/1971	11:00	43.1800	12.9800	0	0.0	0	SD	0	31.30	0
@6721__1971719	001	B	09/14/1971	11:00	43.1800	12.9800	0	10.0	0	SD	0	31.06	0
@6721__1971719	001	B	09/14/1971	11:00	43.1800	12.9800	0	20.0	0	SD	0	31.04	0
@6721__1971719	001	B	09/14/1971	11:00	43.1800	12.9800	0	30.0	0	SD	0	30.88	0
@6721__1971719	001	B	09/14/1971	11:00	43.1800	12.9800	0	49.0	0	SD	0	28.48	0
@6721__1971719	001	B	09/14/1971	11:00	43.1800	12.9800	0	74.0	0	SD	0	21.13	0
@6721__1971719	001	B	09/14/1971	11:00	43.1800	12.9800	0	98.0	0	SD	0	16.97	0
@6721__1971719	001	B	09/14/1971	11:00	43.1800	12.9800	0	148.0	0	SD	0	16.02	0
@6721__1971719	001	B	09/14/1971	11:00	43.1800	12.9800	0	197.0	0	SD	0	18.00	0
@6721__1971719	001	B	09/14/1971	11:00	43.1800	12.9800	0	202.0	0	SD	0	18.10	0	37.45	0
@6721__1971719	002	B	09/15/1971	03:00	43.1800	12.9800	0	0.0	0	SD	0	30.20	0	37.07	0
@6721__1971719	002	B	09/15/1971	03:00	43.1800	12.9800	0	10.0	0	SD	0	30.29	0	37.10	0
@6721__1971719	002	B	09/15/1971	03:00	43.1800	12.9800	0	20.0	0	SD	0	30.77	0	37.61	0
@6721__1971719	002	B	09/15/1971	03:00	43.1800	12.9800	0	30.0	0	SD	0	30.34	0	37.77	0
@6721__1971719	002	B	09/15/1971	03:00	43.1800	12.9800	0	50.0	0	SD	0	27.30	0	37.07	0
@6721__1971719	002	B	09/15/1971	03:00	43.1800	12.9800	0	75.0	0	SD	0	19.82	0	36.40	0
@6721__1971719	002	B	09/15/1971	03:00	43.1800	12.9800	0	100.0	0	SD	0	17.02	0	35.68	0
@6721__1971719	002	B	09/15/1971	03:00	43.1800	12.9800	0	150.0	0	SD	0	16.55	0	36.55	0
@6721__1971719	002	B	09/15/1971	03:00	43.1800	12.9800	0	200.0	0	SD	0	18.05	0	37.43	0
@6721__1971719	003	B	09/15/1971	05:00	43.1800	12.9800	0	0.0	0	SD	0	30.40	0	37.30	0
@6721__1971719	003	B	09/15/1971	05:00	43.1800	12.9800	0	10.0	0	SD	0	30.79	0	37.30	0
@6721__1971719	003	B	09/15/1971	05:00	43.1800	12.9800	0	20.0	0	SD	0	30.77	0
@6721__1971719	003	B	09/15/1971	05:00	43.1800	12.9800	0	30.0	0	SD	0	30.04	0	37.75	0
@6721__1971719	003	B	09/15/1971	05:00	43.1800	12.9800	0	50.0	0	SD	0	26.98	0	37.29	0
@6721__1971719	003	B	09/15/1971	05:00	43.1800	12.9800	0	75.0	0	SD	0	19.72	0	36.02	0
@6721__1971719	003	B	09/15/1971	05:00	43.1800	12.9800	0	100.0	0	SD	0	17.10	0	35.75	0
@6721__1971719	003	B	09/15/1971	05:00	43.1800	12.9800	0	150.0	0	SD	0	16.39	0	36.29	0
@6721__1971719	003	B	09/15/1971	05:00	43.1800	12.9800	0	200.0	0	SD	0	18.07	0	37.41	0
@6721__1971719	004	B	09/15/1971	07:00	43.1800	12.9800	0	0.0	0	SD	0	30.70	0
@6721__1971719	004	B	09/15/1971	07:00	43.1800	12.9800	0	10.0	0	SD	0	30.71	0
@6721__1971719	004	B	09/15/1971	07:00	43.1800	12.9800	0	20.0	0	SD	0	30.74	0
@6721__1971719	004	B	09/15/1971	07:00	43.1800	12.9800	0	30.0	0	SD	0	30.12	0
@6721__1971719	004	B	09/15/1971	07:00	43.1800	12.9800	0	50.0	0	SD	0	25.77	0
@6721__1971719	004	B	09/15/1971	07:00	43.1800	12.9800	0	75.0	0	SD	0	19.82	0
@6721__1971719	004	B	09/15/1971	07:00	43.1800	12.9800	0	100.0	0	SD	0	16.79	0
@6721__1971719	004	B	09/15/1971	07:00	43.1800	12.9800	0	150.0	0	SD	0	16.21	0
@6721__1971719	004	B	09/15/1971	07:00	43.1800	12.9800	0	200.0	0	SD	0	17.99	0
@6721__1971719	004	B	09/15/1971	07:00	43.1800	12.9800	0	211.0	0	SD	0	18.08	0
@6721__1971719	005	B	09/17/1971	11:00	43.0300	13.1700	0	0.0	0	SD	0	29.60	0	36.64	0
@6721__1971719	005	B	09/17/1971	11:00	43.0300	13.1700	0	10.0	0	SD	0	30.30	0	36.64	0
@6721__1971719	005	B	09/17/1971	11:00	43.0300	13.1700	0	20.0	0	SD	0	29.17	0	37.09	0
@6721__1971719	005	B	09/17/1971	11:00	43.0300	13.1700	0	30.0	0	SD	0	28.91	0	37.07	0
@6721__1971719	005	B	09/17/1971	11:00	43.0300	13.1700	0	50.0	0	SD	0	26.15	0	37.09	0
@6721__1971719	005	B	09/17/1971	11:00	43.0300	13.1700	0	75.0	0	SD	0	19.90	0	36.20	0
@6721__1971719	005	B	09/17/1971	11:00	43.0300	13.1700	0	100.0	0	SD	0	16.38	0	35.84	0
@6721__1971719	005	B	09/17/1971	11:00	43.0300	13.1700	0	150.0	0	SD	0	17.63	0	37.34	0
@6721__1971719	005	B	09/17/1971	11:00	43.0300	13.1700	0	200.0	0	SD	0	20.37	0	39.31	0
@6721__1971719	005	B	09/17/1971	11:00	43.0300	13.1700	0	215.0	0	SD	0	20.52	0	39.34	0
@6721__1971719	006	B	09/17/1971	13:00	43.1000	13.0800	0	0.0	0	SD	0	29.80	0	36.73	0
@6721__1971719	006	B	09/17/1971	13:00	43.1000	13.0800	0	10.0	0	SD	0	29.62	0	36.73	0
@6721__1971719	006	B	09/17/1971	13:00	43.1000	13.0800	0	20.0	0	SD	0	29.25	0	36.73	0
@6721__1971719	006	B	09/17/1971	13:00	43.1000	13.0800	0	30.0	0	SD	0	28.38	0	36.73	0
@6721__1971719	006	B	09/17/1971	13:00	43.1000	13.0800	0	50.0	0	SD	0	28.46	0	37.25	0
@6721__1971719	006	B	09/17/1971	13:00	43.1000	13.0800	0	75.0	0	SD	0	20.92	0	36.20	0
@6721__1971719	006	B	09/17/1971	13:00	43.1000	13.0800	0	100.0	0	SD	0	18.30	0	35.84	0
@6721__1971719	006	B	09/17/1971	13:00	43.1000	13.0800	0	170.0	0	SD	0	17.38	0	36.76	0
@6721__1971719	006	B	09/17/1971	13:00	43.1000	13.0800	0	200.0	0	SD	0	19.91	0	38.68	0
@6721__1971719	006	B	09/17/1971	13:00	43.1000	13.0800	0	217.0	0	SD	0	20.16	0	38.84	0
@6721__1971719	007	B	09/18/1971	03:00	43.2500	12.7800	0	0.0	0	SD	0	30.10	0	36.55	0
@6721__1971719	007	B	09/18/1971	03:00	43.2500	12.7800	0	10.0	0	SD	0	29.95	0	36.86	0
@6721__1971719	007	B	09/18/1971	03:00	43.2500	12.7800	0	20.0	0	SD	0	29.10	0	36.74	0
@6721__1971719	007	B	09/18/1971	03:00	43.2500	12.7800	0	30.0	0	SD	0	28.69	0	36.73	0
@6721__1971719	007	B	09/18/1971	03:00	43.2500	12.7800	0	50.0	0	SD	0	26.78	0	36.74	0
@6721__1971719	007	B	09/18/1971	03:00	43.2500	12.7800	0	75.0	0	SD	0	21.28	0	36.26	0
@6721__1971719	007	B	09/18/1971	03:00	43.2500	12.7800	0	100.0	0	SD	0	17.99	0	35.88	0
@6721__1971719	007	B	09/18/1971	03:00	43.2500	12.7800	0	150.0	0	SD	0	17.60	0	37.19	0
@6721__1971719	007	B	09/18/1971	03:00	43.2500	12.7800	0	165.0	0	SD	0	17.91	0	37.63	0
@6721__1971719	008	B	09/18/1971	06:00	43.3200	12.6000	0	0.0	0	SD	0	30.50	0	36.60	0
@6721__1971719	008	B	09/18/1971	06:00	43.3200	12.6000	0	10.0	0	SD	0	30.35	0	36.74	0
@6721__1971719	008	B	09/18/1971	06:00	43.3200	12.6000	0	20.0	0	SD	0	29.74	0	36.74	0
@6721__1971719	008	B	09/18/1971	06:00	43.3200	12.6000	0	30.0	0	SD	0	28.88	0	36.56	0
@6721__1971719	008	B	09/18/1971	06:00	43.3200	12.6000	0	50.0	0	SD	0	26.24	0	36.53	0
@6721__1971719	008	B	09/18/1971	06:00	43.3200	12.6000	0	75.0	0	SD	0	22.48	0	36.38	0
@6721__1971719	008	B	09/18/1971	06:00	43.3200	12.6000	0	100.0	0	SD	0	19.20	0	36.26	0
@6721__1971719	008	B	09/18/1971	06:00	43.3200	12.6000	0	150.0	0	SD	0	16.74	0	36.04	0
@6721__1971719	008	B	09/18/1971	06:00	43.3200	12.6000	0	175.0	0	SD	0	16.46	0	36.53	0
@6721__1971720	001	B	11/25/1971	18:00	43.0000	13.3200	0	0.0	0	SD	0	27.70	0	36.98	0
@6721__1971720	001	B	11/25/1971	18:00	43.0000	13.3200	0	10.0	0	SD	0	26.95	0	37.14	0
@6721__1971720	001	B	11/25/1971	18:00	43.0000	13.3200	0	20.0	0	SD	0	27.00	0	36.82	0
@6721__1971720	001	B	11/25/1971	18:00	43.0000	13.3200	0	30.0	0	SD	0	26.98	0	36.96	0
@6721__1971720	001	B	11/25/1971	18:00	43.0000	13.3200	0	50.0	0	SD	0	26.96	0	36.96	0
@6721__1971720	001	B	11/25/1971	18:00	43.0000	13.3200	0	60.0	0	SD	0	26.80	0	37.00	0
@6721__1971720	002	B	11/26/1971	09:00	43.1700	13.6000	0	0.0	0	SD	0	26.60	0	37.11	0
@6721__1971720	002	B	11/26/1971	09:00	43.1700	13.6000	0	10.0	0	SD	0	26.52	0	37.16	0
@6721__1971720	002	B	11/26/1971	09:00	43.1700	13.6000	0	25.0	0	SD	0	26.42	0	36.94	0
@6721__1971720	003	B	11/26/1971	15:00	42.9500	13.9500	0	0.0	0	SD	0	26.40	0	36.94	0
@6721__1971720	003	B	11/26/1971	15:00	42.9500	13.9500	0	10.0	0	SD	0	26.32	0	37.00	0
@6721__1971720	003	B	11/26/1971	15:00	42.9500	13.9500	0	20.0	0	SD	0	26.30	0	37.10	0
@6721__1971720	003	B	11/26/1971	15:00	42.9500	13.9500	0	30.0	0	SD	0	26.39	0	37.11	0
@6721__1971720	003	B	11/26/1971	15:00	42.9500	13.9500	0	50.0	0	SD	0	26.22	0	36.92	0
@6721__1971720	004	B	11/27/1971	12:00	43.5700	14.3300	0	0.0	0	SD	8	27.80	0	37.95	0
@6721__1971720	004	B	11/27/1971	12:00	43.5700	14.3300	0	10.0	0	SD	8	27.72	0	37.99	0
@6721__1971720	004	B	11/27/1971	12:00	43.5700	14.3300	0	20.0	0	SD	8	27.83	0	38.01	0
@6721__1971720	004	B	11/27/1971	12:00	43.5700	14.3300	0	30.0	0	SD	8	27.72	0	37.99	0
@6721__1971720	004	B	11/27/1971	12:00	43.5700	14.3300	0	50.0	0	SD	8	27.70	0	37.95	0
@6721__1971720	004	B	11/27/1971	12:00	43.5700	14.3300	0	68.0	0	SD	8	27.69	0	37.97	0
@6721__1971720	005	B	11/28/1971	11:00	42.8300	14.2700	0	0.0	0	SD	0	26.70	0	37.48	0
@6721__1971720	005	B	11/28/1971	11:00	42.8300	14.2700	0	10.0	0	SD	0	26.58	0	37.47	0
@6721__1971720	005	B	11/28/1971	11:00	42.8300	14.2700	0	20.0	0	SD	0	26.56	0	37.47	0
@6721__1971720	005	B	11/28/1971	11:00	42.8300	14.2700	0	30.0	0	SD	0	26.54	0	37.48	0
@6721__1971720	005	B	11/28/1971	11:00	42.8300	14.2700	0	50.0	0	SD	0	26.54	0	37.48	0
@6721__1971720	005	B	11/28/1971	11:00	42.8300	14.2700	0	75.0	0	SD	0	22.57	0	39.20	0
@6721__1971720	005	B	11/28/1971	11:00	42.8300	14.2700	0	100.0	0	SD	0	22.66	0	40.30	0
@6721__1971720	005	B	11/28/1971	11:00	42.8300	14.2700	0	150.0	0	SD	0	22.33	0	40.59	0
@6721__1971720	005	B	11/28/1971	11:00	42.8300	14.2700	0	200.0	0	SD	0	22.10	0	40.61	0
@6721__1971720	005	B	11/28/1971	11:00	42.8300	14.2700	0	250.0	0	SD	0	21.88	0	40.61	0
@6721__1971720	005	B	11/28/1971	11:00	42.8300	14.2700	0	260.0	0	SD	0	21.81	0	40.61	0
@6721__1971720	006	B	11/28/1971	13:00	42.1700	14.2700	0	0.0	0	SD	0	27.20	0	37.66	0
@6721__1971720	006	B	11/28/1971	13:00	42.1700	14.2700	0	10.0	0	SD	0	27.05	0	37.63	0
@6721__1971720	006	B	11/28/1971	13:00	42.1700	14.2700	0	20.0	0	SD	0	27.04	0	37.65	0
@6721__1971720	006	B	11/28/1971	13:00	42.1700	14.2700	0	30.0	0	SD	0	26.98	0	37.63	0
@6721__1971720	006	B	11/28/1971	13:00	42.1700	14.2700	0	50.0	0	SD	0	26.76	0	37.63	0
@6721__1971720	006	B	11/28/1971	13:00	42.1700	14.2700	0	75.0	0	SD	0	22.59	0	39.38	0
@6721__1971720	006	B	11/28/1971	13:00	42.1700	14.2700	0	100.0	0	SD	0	22.84	0	40.08	0
@6721__1971720	006	B	11/28/1971	13:00	42.1700	14.2700	0	150.0	0	SD	0	22.36	0	40.44	0
@6721__1971720	006	B	11/28/1971	13:00	42.1700	14.2700	0	200.0	0	SD	0	22.02	0	40.52	0
@6721__1971721	001	B	12/13/1971	10:00	42.6800	13.4000	0	0.0	0	SD	0	26.80	0	37.83	0
@6721__1971721	001	B	12/13/1971	10:00	42.6800	13.4000	0	10.0	0	SD	0	26.55	0	37.83	0
@6721__1971721	001	B	12/13/1971	10:00	42.6800	13.4000	0	16.0	0	SD	0	26.60	0	37.84	0
@6731__1991722	001	B	05/20/1991	07:45	42.1200	14.4200	0	2.0	0	SD	0	30.14	0	36.60	0	4.55	0
@6731__1991722	001	B	05/20/1991	07:45	42.1200	14.4200	0	31.0	0	SD	0	29.93	0	36.65	0	4.65	0
@6731__1991722	001	B	05/20/1991	07:45	42.1200	14.4200	0	60.0	0	SD	0	26.50	0	37.88	0	3.48	0
@6731__1991722	002	B	05/21/1991	06:00	44.0000	12.4700	0	2.0	0	SD	0	30.73	0	36.38	0	4.69	0			0.5	0	3	0
@6731__1991722	002	B	05/21/1991	06:00	44.0000	12.4700	0	20.0	0	SD	0	30.68	0	36.38	0	4.69	0			0.5	0	3	0
@6731__1991722	002	B	05/21/1991	06:00	44.0000	12.4700	0	38.0	0	SD	0	30.66	0	36.38	0	4.69	0			0.5	0	3	0
@6731__1991722	002	B	05/21/1991	06:00	44.0000	12.4700	0	57.0	0	SD	0	26.66	0	36.18	0	4.72	0			0.5	0	3	0
@6731__1991722	002	B	05/21/1991	06:00	44.0000	12.4700	0	67.0	0	SD	0	26.24	0	36.26	0
@6731__1991722	002	B	05/21/1991	06:00	44.0000	12.4700	0	116.0	0	SD	0	21.09	0	36.04	0	5.70	0			0.7	0	3	0
@6731__1991722	002	B	05/21/1991	06:00	44.0000	12.4700	0	162.0	0	SD	0	17.11	0	35.70	0	5.71	0			0.6	0	3	0
@6731__1991722	002	B	05/21/1991	06:00	44.0000	12.4700	0	211.0	0	SD	0	15.60	0	35.61	0	4.74	0			0.5	0	2	0
@6731__1991722	002	B	05/21/1991	06:00	44.0000	12.4700	0	238.0	0	SD	0	15.82	0	35.84	0	5.32	0			0.6	0	3	0
@6731__1991722	002	B	05/21/1991	06:00	44.0000	12.4700	0	262.0	0	SD	0	15.25	0	35.73	0	4.56	0			0.6	0	4	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	1.5	0	SC	0	30.734		36.380	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	2.5	0	SC	0	26.897		35.902	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	3.5	0	SC	0	26.897	0	35.908	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	4.5	0	SC	0	26.897	0	35.917	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	5.5	0	SC	0	26.897	0	35.923	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	6.5	0	SC	0	26.898	0	35.927	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	7.5	0	SC	0	26.899	0	35.932	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	8.5	0	SC	0	26.902	0	35.936	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	9.4	0	SC	0	26.902	0	35.939	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	10.4	0	SC	0	26.898	0	35.943	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	11.4	0	SC	0	26.900	0	35.947	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	12.4	0	SC	0	26.899	0	35.948	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	13.4	0	SC	0	26.900	0	35.955	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	14.4	0	SC	0	26.901	0	35.963	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	15.4	0	SC	0	26.901	0	35.966	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	16.4	0	SC	0	26.895	0	35.972	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	17.4	0	SC	0	26.891	0	35.976	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	18.4	0	SC	0	26.888	0	35.979	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	19.4	0	SC	0	26.877	0	35.984	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	20.4	0	SC	0	26.875	0	35.986	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	21.4	0	SC	0	26.866	0	35.989	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	22.4	0	SC	0	26.860	0	35.993	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	23.4	0	SC	0	26.854	0	35.995	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	24.4	0	SC	0	26.852	0	35.997	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	25.4	0	SC	0	26.849	0	35.999	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	26.3	0	SC	0	26.842	0	36.001	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	27.3	0	SC	0	26.840	0	36.003	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	28.3	0	SC	0	26.837	0	36.005	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	29.3	0	SC	0	26.837	0	36.006	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	30.3	0	SC	0	26.832	0	36.008	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	31.3	0	SC	0	26.819	0	36.011	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	32.3	0	SC	0	26.807	0	36.013	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	33.3	0	SC	0	26.799	0	36.014	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	34.3	0	SC	0	26.775	0	36.006	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	35.3	0	SC	0	26.746	0	36.001	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	36.3	0	SC	0	26.711	0	35.992	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	37.3	0	SC	0	26.569	0	35.971	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	38.3	0	SC	0	26.299	0	35.933	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	39.3	0	SC	0	26.072	0	35.928	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	40.3	0	SC	0	25.870	0	35.898	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	41.3	0	SC	0	25.809	0	35.928	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	42.3	0	SC	0	25.708	0	35.903	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	43.2	0	SC	0	25.567	0	35.890	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	44.2	0	SC	0	25.501	0	35.887	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	45.2	0	SC	0	25.448	0	35.873	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	46.2	0	SC	0	25.388	0	35.861	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	47.2	0	SC	0	25.301	0	35.843	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	48.2	0	SC	0	25.181	0	35.813	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	49.2	0	SC	0	25.043	0	35.797	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	50.2	0	SC	0	24.917	0	35.756	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	51.2	0	SC	0	24.811	0	35.746	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	52.2	0	SC	0	24.738	0	35.757	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	53.2	0	SC	0	24.720	0	35.768	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	54.2	0	SC	0	24.663	0	35.744	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	55.2	0	SC	0	24.482	0	35.691	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	56.2	0	SC	0	24.328	0	35.679	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	57.2	0	SC	0	24.253	0	35.680	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	58.2	0	SC	0	24.218	0	35.681	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	59.2	0	SC	0	24.169	0	35.673	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	60.1	0	SC	0	24.097	0	35.663	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	61.1	0	SC	0	24.018	0	35.649	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	62.1	0	SC	0	23.893	0	35.612	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	63.1	0	SC	0	23.604	0	35.544	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	64.1	0	SC	0	23.451	0	35.575	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	65.1	0	SC	0	23.418	0	35.608	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	66.1	0	SC	0	23.454	0	35.669	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	67.1	0	SC	0	23.503	0	35.702	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	68.1	0	SC	0	23.511	0	35.710	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	69.1	0	SC	0	23.493	0	35.710	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	70.1	0	SC	0	23.467	0	35.716	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	71.1	0	SC	0	23.427	0	35.698	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	72.1	0	SC	0	23.283	0	35.662	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	73.1	0	SC	0	23.151	0	35.649	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	74.1	0	SC	0	23.069	0	35.640	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	75.1	0	SC	0	23.019	0	35.622	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	76.0	0	SC	0	22.854	0	35.597	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	77.0	0	SC	0	22.738	0	35.623	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	78.0	0	SC	0	22.587	0	35.589	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	79.0	0	SC	0	22.435	0	35.553	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	80.0	0	SC	0	22.158	0	35.467	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	81.0	0	SC	0	21.992	0	35.502	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	82.0	0	SC	0	21.877	0	35.499	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	83.0	0	SC	0	21.766	0	35.486	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	84.0	0	SC	0	21.635	0	35.497	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	85.0	0	SC	0	21.449	0	35.500	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	86.0	0	SC	0	21.364	0	35.513	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	87.0	0	SC	0	21.337	0	35.512	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	88.0	0	SC	0	21.267	0	35.506	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	89.0	0	SC	0	21.193	0	35.495	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	90.0	0	SC	0	21.104	0	35.495	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	91.0	0	SC	0	21.077	0	35.494	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	91.9	0	SC	0	21.056	0	35.491	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	92.9	0	SC	0	21.018	0	35.484	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	93.9	0	SC	0	20.867	0	35.444	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	94.9	0	SC	0	20.757	0	35.453	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	95.9	0	SC	0	20.667	0	35.444	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	96.9	0	SC	0	20.615	0	35.445	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	97.9	0	SC	0	20.566	0	35.437	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	98.9	0	SC	0	20.509	0	35.433	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	99.9	0	SC	0	20.469	0	35.439	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	100.9	0	SC	0	20.432	0	35.428	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	101.9	0	SC	0	20.369	0	35.428	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	102.9	0	SC	0	20.344	0	35.434	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	103.9	0	SC	0	20.303	0	35.424	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	104.9	0	SC	0	20.241	0	35.424	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	105.9	0	SC	0	20.197	0	35.420	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	106.9	0	SC	0	20.115	0	35.414	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	107.8	0	SC	0	20.092	0	35.419	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	108.8	0	SC	0	20.069	0	35.414	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	109.8	0	SC	0	20.005	0	35.413	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	110.8	0	SC	0	19.962	0	35.413	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	111.8	0	SC	0	19.904	0	35.414	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	112.8	0	SC	0	19.825	0	35.405	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	113.8	0	SC	0	19.784	0	35.407	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	114.8	0	SC	0	19.752	0	35.407	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	115.8	0	SC	0	19.721	0	35.413	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	116.8	0	SC	0	19.713	0	35.414	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	117.8	0	SC	0	19.709	0	35.415	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	118.8	0	SC	0	19.696	0	35.412	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	119.8	0	SC	0	19.664	0	35.410	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	120.8	0	SC	0	19.639	0	35.413	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	121.8	0	SC	0	19.628	0	35.419	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	122.8	0	SC	0	19.625	0	35.421	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	123.7	0	SC	0	19.582	0	35.420	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	124.7	0	SC	0	19.501	0	35.409	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	125.7	0	SC	0	19.430	0	35.398	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	126.7	0	SC	0	19.310	0	35.394	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	127.7	0	SC	0	19.270	0	35.404	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	128.7	0	SC	0	19.264	0	35.407	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	129.7	0	SC	0	19.261	0	35.408	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	130.7	0	SC	0	19.248	0	35.401	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	131.7	0	SC	0	19.202	0	35.399	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	132.7	0	SC	0	19.174	0	35.402	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	133.7	0	SC	0	19.152	0	35.404	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	134.7	0	SC	0	19.122	0	35.402	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	135.7	0	SC	0	19.072	0	35.399	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	136.7	0	SC	0	19.002	0	35.407	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	137.7	0	SC	0	18.974	0	35.412	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	138.7	0	SC	0	18.943	0	35.419	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	139.6	0	SC	0	18.920	0	35.424	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	140.6	0	SC	0	18.891	0	35.429	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	141.6	0	SC	0	18.873	0	35.429	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	142.6	0	SC	0	18.843	0	35.433	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	143.6	0	SC	0	18.827	0	35.436	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	144.6	0	SC	0	18.811	0	35.440	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	145.6	0	SC	0	18.785	0	35.439	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	146.6	0	SC	0	18.750	0	35.447	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	147.6	0	SC	0	18.738	0	35.450	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	148.6	0	SC	0	18.720	0	35.452	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	149.6	0	SC	0	18.663	0	35.452	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	150.6	0	SC	0	18.598	0	35.458	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	151.6	0	SC	0	18.497	0	35.465	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	152.6	0	SC	0	18.429	0	35.465	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	153.6	0	SC	0	18.358	0	35.458	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	154.5	0	SC	0	18.247	0	35.439	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	155.5	0	SC	0	18.129	0	35.436	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	156.5	0	SC	0	18.022	0	35.434	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	157.5	0	SC	0	17.855	0	35.415	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	158.5	0	SC	0	17.768	0	35.422	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	159.5	0	SC	0	17.734	0	35.424	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	160.5	0	SC	0	17.711	0	35.421	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	161.5	0	SC	0	17.648	0	35.413	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	162.5	0	SC	0	17.564	0	35.407	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	163.5	0	SC	0	17.505	0	35.408	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	164.5	0	SC	0	17.419	0	35.390	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	165.5	0	SC	0	17.316	0	35.393	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	166.5	0	SC	0	17.259	0	35.401	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	167.5	0	SC	0	17.193	0	35.394	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	168.5	0	SC	0	17.073	0	35.400	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	169.5	0	SC	0	17.028	0	35.411	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	170.4	0	SC	0	17.012	0	35.416	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	171.4	0	SC	0	16.991	0	35.416	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	172.4	0	SC	0	16.980	0	35.419	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	173.4	0	SC	0	16.954	0	35.414	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	174.4	0	SC	0	16.871	0	35.404	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	175.4	0	SC	0	16.812	0	35.415	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	176.4	0	SC	0	16.737	0	35.415	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	177.4	0	SC	0	16.703	0	35.419	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	178.4	0	SC	0	16.655	0	35.420	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	179.4	0	SC	0	16.636	0	35.421	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	180.4	0	SC	0	16.598	0	35.415	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	181.4	0	SC	0	16.537	0	35.413	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	182.4	0	SC	0	16.488	0	35.413	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	183.4	0	SC	0	16.436	0	35.411	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	184.4	0	SC	0	16.397	0	35.413	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	185.3	0	SC	0	16.381	0	35.413	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	186.3	0	SC	0	16.336	0	35.404	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	187.3	0	SC	0	16.239	0	35.399	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	188.3	0	SC	0	16.163	0	35.388	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	189.3	0	SC	0	16.046	0	35.385	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	190.3	0	SC	0	15.974	0	35.390	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	191.3	0	SC	0	15.910	0	35.389	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	192.3	0	SC	0	15.854	0	35.391	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	193.3	0	SC	0	15.845	0	35.392	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	194.3	0	SC	0	15.842	0	35.394	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	195.3	0	SC	0	15.832	0	35.390	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	196.3	0	SC	0	15.796	0	35.388	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	197.3	0	SC	0	15.766	0	35.385	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	198.3	0	SC	0	15.703	0	35.376	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	199.3	0	SC	0	15.629	0	35.363	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	200.2	0	SC	0	15.514	0	35.341	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	201.2	0	SC	0	15.457	0	35.351	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	202.2	0	SC	0	15.427	0	35.348	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	203.2	0	SC	0	15.387	0	35.350	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	204.2	0	SC	0	15.359	0	35.352	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	205.2	0	SC	0	15.336	0	35.353	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	206.2	0	SC	0	15.328	0	35.357	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	207.2	0	SC	0	15.305	0	35.358	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	208.2	0	SC	0	15.297	0	35.365	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	209.2	0	SC	0	15.305	0	35.368	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	210.2	0	SC	0	15.267	0	35.364	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	211.2	0	SC	0	15.240	0	35.369	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	212.2	0	SC	0	15.231	0	35.368	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	213.2	0	SC	0	15.214	0	35.368	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	214.2	0	SC	0	15.171	0	35.366	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	215.1	0	SC	0	15.116	0	35.364	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	216.1	0	SC	0	15.090	0	35.363	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	217.1	0	SC	0	15.070	0	35.367	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	218.1	0	SC	0	15.087	0	35.387	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	219.1	0	SC	0	15.080	0	35.387	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	220.1	0	SC	0	15.053	0	35.387	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	221.1	0	SC	0	14.966	0	35.374	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	222.1	0	SC	0	14.922	0	35.384	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	223.1	0	SC	0	14.914	0	35.392	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	224.1	0	SC	0	14.906	0	35.397	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	225.1	0	SC	0	14.903	0	35.402	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	226.1	0	SC	0	14.900	0	35.411	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	227.1	0	SC	0	14.894	0	35.415	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	228.1	0	SC	0	14.878	0	35.419	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	229.0	0	SC	0	14.867	0	35.421	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	230.0	0	SC	0	14.859	0	35.421	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	231.0	0	SC	0	14.845	0	35.421	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	232.0	0	SC	0	14.832	0	35.420	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	233.0	0	SC	0	14.807	0	35.417	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	234.0	0	SC	0	14.768	0	35.413	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	235.0	0	SC	0	14.750	0	35.416	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	236.0	0	SC	0	14.744	0	35.418	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	237.0	0	SC	0	14.737	0	35.418	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	238.0	0	SC	0	14.727	0	35.417	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	239.0	0	SC	0	14.711	0	35.417	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	240.0	0	SC	0	14.707	0	35.417	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	241.0	0	SC	0	14.703	0	35.416	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	242.0	0	SC	0	14.695	0	35.415	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	243.0	0	SC	0	14.690	0	35.417	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	243.9	0	SC	0	14.676	0	35.420	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	244.9	0	SC	0	14.675	0	35.426	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	245.9	0	SC	0	14.675	0	35.427	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	246.9	0	SC	0	14.659	0	35.426	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	247.9	0	SC	0	14.639	0	35.426	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	248.9	0	SC	0	14.633	0	35.426	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	249.9	0	SC	0	14.630	0	35.428	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	250.9	0	SC	0	14.635	0	35.434	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	251.9	0	SC	0	14.641	0	35.439	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	252.9	0	SC	0	14.637	0	35.442	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	253.9	0	SC	0	14.628	0	35.443	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	254.9	0	SC	0	14.609	0	35.442	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	255.9	0	SC	0	14.561	0	35.427	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	256.9	0	SC	0	14.499	0	35.424	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	257.8	0	SC	0	14.482	0	35.425	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	258.8	0	SC	0	14.468	0	35.427	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	259.8	0	SC	0	14.466	0	35.430	0
@6731__1991722	003	C	05/21/1991	06:33	44.0000	12.4669	0	260.8	0	SC	0	14.451	0	35.426	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	3.5	0	SC	0	30.819	0	36.434	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	4.5	0	SC	0	30.823	0	36.432	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	5.5	0	SC	0	30.818	0	36.432	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	6.5	0	SC	0	30.817	0	36.429	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	7.5	0	SC	0	30.812	0	36.429	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	8.5	0	SC	0	30.814	0	36.429	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	9.4	0	SC	0	30.809	0	36.427	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	10.4	0	SC	0	30.798	0	36.426	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	11.4	0	SC	0	30.783	0	36.417	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	12.4	0	SC	0	30.770	0	36.421	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	13.4	0	SC	0	30.762	0	36.424	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	14.4	0	SC	0	30.762	0	36.430	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	15.4	0	SC	0	30.753	0	36.430	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	16.4	0	SC	0	30.744	0	36.430	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	17.4	0	SC	0	30.740	0	36.433	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	18.4	0	SC	0	30.737	0	36.437	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	19.4	0	SC	0	30.738	0	36.441	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	20.4	0	SC	0	30.737	0	36.444	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	21.4	0	SC	0	30.737	0	36.444	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	22.4	0	SC	0	30.740	0	36.444	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	23.4	0	SC	0	30.738	0	36.446	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	24.4	0	SC	0	30.739	0	36.446	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	25.4	0	SC	0	30.739	0	36.457	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	26.3	0	SC	0	30.740	0	36.464	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	27.3	0	SC	0	30.740	0	36.469	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	28.3	0	SC	0	30.741	0	36.470	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	29.3	0	SC	0	30.740	0	36.471	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	30.3	0	SC	0	30.741	0	36.473	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	31.3	0	SC	0	30.742	0	36.473	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	32.3	0	SC	0	30.743	0	36.473	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	33.3	0	SC	0	30.744	0	36.471	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	34.3	0	SC	0	30.745	0	36.473	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	35.3	0	SC	0	30.747	0	36.475	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	36.3	0	SC	0	30.757	0	36.481	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	37.3	0	SC	0	30.663	0	36.428	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	38.3	0	SC	0	30.566	0	36.405	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	39.3	0	SC	0	30.549	0	36.411	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	40.3	0	SC	0	30.479	0	36.322	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	41.3	0	SC	0	30.145	0	36.280	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	42.3	0	SC	0	29.906	0	36.233	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	43.2	0	SC	0	29.766	0	36.229	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	44.2	0	SC	0	29.594	0	36.195	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	45.2	0	SC	0	29.371	0	36.232	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	46.2	0	SC	0	28.845	0	36.054	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	47.2	0	SC	0	28.540	0	36.026	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	48.2	0	SC	0	28.325	0	36.159	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	49.2	0	SC	0	28.236	0	36.196	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	50.2	0	SC	0	28.098	0	36.223	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	51.2	0	SC	0	27.914	0	36.258	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	52.2	0	SC	0	27.769	0	36.277	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	53.2	0	SC	0	27.778	0	36.350	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	54.2	0	SC	0	27.452	0	36.253	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	55.2	0	SC	0	27.044	0	36.250	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	56.2	0	SC	0	27.021	0	36.241	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	57.2	0	SC	0	26.931	0	36.221	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	58.2	0	SC	0	26.802	0	36.174	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	59.2	0	SC	0	26.574	0	36.153	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	60.1	0	SC	0	26.392	0	36.165	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	61.1	0	SC	0	26.325	0	36.200	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	62.1	0	SC	0	26.294	0	36.249	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	63.1	0	SC	0	26.303	0	36.322	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	64.1	0	SC	0	26.319	0	36.334	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	65.1	0	SC	0	26.335	0	36.343	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	66.1	0	SC	0	26.352	0	36.352	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	67.1	0	SC	0	26.369	0	36.361	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	68.1	0	SC	0	26.340	0	36.338	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	69.1	0	SC	0	26.232	0	36.272	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	70.1	0	SC	0	26.078	0	36.261	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	71.1	0	SC	0	25.946	0	36.254	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	72.1	0	SC	0	25.823	0	36.229	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	73.1	0	SC	0	25.731	0	36.223	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	74.1	0	SC	0	25.677	0	36.203	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	75.1	0	SC	0	25.540	0	36.166	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	76.0	0	SC	0	25.438	0	36.171	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	77.0	0	SC	0	25.343	0	36.146	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	78.0	0	SC	0	25.287	0	36.132	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	79.0	0	SC	0	25.166	0	36.095	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	80.0	0	SC	0	25.048	0	36.088	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	81.0	0	SC	0	24.897	0	36.096	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	82.0	0	SC	0	24.789	0	36.090	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	83.0	0	SC	0	24.697	0	36.084	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	84.0	0	SC	0	24.698	0	36.088	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	85.0	0	SC	0	24.635	0	36.086	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	86.0	0	SC	0	24.490	0	36.008	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	87.0	0	SC	0	24.254	0	36.027	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	88.0	0	SC	0	24.197	0	36.059	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	89.0	0	SC	0	24.192	0	36.059	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	90.0	0	SC	0	24.179	0	36.066	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	91.0	0	SC	0	24.180	0	36.037	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	91.9	0	SC	0	24.155	0	36.033	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	92.9	0	SC	0	24.129	0	36.035	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	93.9	0	SC	0	24.103	0	36.035	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	94.9	0	SC	0	24.075	0	36.017	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	95.9	0	SC	0	24.041	0	36.028	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	96.9	0	SC	0	23.984	0	36.026	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	97.9	0	SC	0	23.924	0	36.022	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	98.9	0	SC	0	23.872	0	36.027	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	99.9	0	SC	0	23.839	0	36.021	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	100.9	0	SC	0	23.826	0	36.004	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	101.9	0	SC	0	23.794	0	36.001	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	102.9	0	SC	0	23.704	0	35.951	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	103.9	0	SC	0	23.382	0	35.929	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	104.9	0	SC	0	23.198	0	35.934	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	105.9	0	SC	0	22.926	0	35.921	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	106.9	0	SC	0	22.744	0	35.918	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	107.8	0	SC	0	22.625	0	35.980	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	108.8	0	SC	0	22.597	0	35.977	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	109.8	0	SC	0	22.057	0	35.907	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	110.8	0	SC	0	21.699	0	35.868	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	111.8	0	SC	0	21.394	0	35.921	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	112.8	0	SC	0	21.320	0	36.001	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	113.8	0	SC	0	21.327	0	35.995	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	114.8	0	SC	0	21.228	0	36.019	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	115.8	0	SC	0	21.189	0	36.047	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	116.8	0	SC	0	21.149	0	36.085	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	117.8	0	SC	0	21.155	0	36.115	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	118.8	0	SC	0	21.161	0	36.112	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	119.8	0	SC	0	21.171	0	36.133	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	120.8	0	SC	0	21.181	0	36.140	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	121.8	0	SC	0	21.187	0	36.146	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	122.8	0	SC	0	21.193	0	36.147	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	123.7	0	SC	0	21.152	0	36.148	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	124.7	0	SC	0	21.011	0	36.152	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	125.7	0	SC	0	20.953	0	36.143	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	126.7	0	SC	0	20.785	0	36.050	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	127.7	0	SC	0	20.656	0	36.026	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	128.7	0	SC	0	20.357	0	35.885	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	129.7	0	SC	0	19.834	0	35.850	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	130.7	0	SC	0	19.320	0	35.788	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	131.7	0	SC	0	18.942	0	35.871	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	132.7	0	SC	0	18.854	0	35.868	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	133.7	0	SC	0	18.774	0	35.836	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	134.7	0	SC	0	18.533	0	35.803	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	135.7	0	SC	0	18.430	0	35.818	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	136.7	0	SC	0	18.431	0	35.847	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	137.7	0	SC	0	18.439	0	35.850	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	138.7	0	SC	0	18.463	0	35.857	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	139.6	0	SC	0	18.486	0	35.862	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	140.6	0	SC	0	18.468	0	35.830	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	141.6	0	SC	0	18.395	0	35.840	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	142.6	0	SC	0	18.369	0	35.837	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	143.6	0	SC	0	18.394	0	35.912	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	144.6	0	SC	0	18.399	0	35.895	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	145.6	0	SC	0	18.350	0	35.900	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	146.6	0	SC	0	18.336	0	35.907	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	147.6	0	SC	0	18.335	0	35.906	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	148.6	0	SC	0	18.330	0	35.897	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	149.6	0	SC	0	18.314	0	35.902	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	150.6	0	SC	0	18.208	0	35.822	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	151.6	0	SC	0	18.081	0	35.856	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	152.6	0	SC	0	18.030	0	35.826	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	153.6	0	SC	0	17.925	0	35.836	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	154.6	0	SC	0	17.878	0	35.795	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	155.5	0	SC	0	17.758	0	35.802	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	156.5	0	SC	0	17.765	0	35.864	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	157.5	0	SC	0	17.778	0	35.845	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	158.5	0	SC	0	17.713	0	35.838	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	159.5	0	SC	0	17.677	0	35.847	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	160.5	0	SC	0	17.645	0	35.846	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	161.5	0	SC	0	17.577	0	35.813	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	162.5	0	SC	0	17.525	0	35.806	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	163.5	0	SC	0	17.436	0	35.827	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	164.5	0	SC	0	17.397	0	35.829	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	165.5	0	SC	0	17.401	0	35.855	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	166.5	0	SC	0	17.421	0	35.853	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	167.5	0	SC	0	17.343	0	35.794	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	168.5	0	SC	0	17.196	0	35.781	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	169.5	0	SC	0	17.179	0	35.823	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	170.4	0	SC	0	17.190	0	35.825	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	171.4	0	SC	0	17.169	0	35.805	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	172.4	0	SC	0	17.143	0	35.812	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	173.4	0	SC	0	17.125	0	35.803	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	174.4	0	SC	0	17.111	0	35.807	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	175.4	0	SC	0	17.109	0	35.804	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	176.4	0	SC	0	17.091	0	35.804	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	177.4	0	SC	0	17.127	0	35.865	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	178.4	0	SC	0	17.153	0	35.854	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	179.4	0	SC	0	17.092	0	35.800	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	180.4	0	SC	0	16.957	0	35.785	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	181.4	0	SC	0	16.863	0	35.786	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	182.4	0	SC	0	16.800	0	35.794	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	183.4	0	SC	0	16.804	0	35.807	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	184.4	0	SC	0	16.754	0	35.777	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	185.3	0	SC	0	16.680	0	35.772	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	186.3	0	SC	0	16.587	0	35.742	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	187.3	0	SC	0	16.534	0	35.755	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	188.3	0	SC	0	16.506	0	35.747	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	189.3	0	SC	0	16.474	0	35.746	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	190.3	0	SC	0	16.461	0	35.750	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	191.3	0	SC	0	16.458	0	35.770	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	192.3	0	SC	0	16.474	0	35.790	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	193.3	0	SC	0	16.481	0	35.808	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	194.3	0	SC	0	16.494	0	35.820	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	195.3	0	SC	0	16.504	0	35.834	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	196.3	0	SC	0	16.508	0	35.825	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	197.3	0	SC	0	16.480	0	35.816	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	198.3	0	SC	0	16.415	0	35.778	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	199.3	0	SC	0	16.335	0	35.775	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	200.2	0	SC	0	16.274	0	35.762	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	201.2	0	SC	0	16.168	0	35.737	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	202.2	0	SC	0	16.136	0	35.777	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	203.2	0	SC	0	16.158	0	35.791	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	204.2	0	SC	0	16.164	0	35.810	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	205.2	0	SC	0	16.088	0	35.763	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	206.2	0	SC	0	15.975	0	35.762	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	207.2	0	SC	0	15.951	0	35.745	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	208.2	0	SC	0	15.839	0	35.701	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	209.2	0	SC	0	15.793	0	35.753	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	210.2	0	SC	0	15.822	0	35.738	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	211.2	0	SC	0	15.792	0	35.707	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	212.2	0	SC	0	15.668	0	35.695	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	213.2	0	SC	0	15.650	0	35.705	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	214.2	0	SC	0	15.647	0	35.714	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	215.1	0	SC	0	15.646	0	35.725	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	216.1	0	SC	0	15.651	0	35.730	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	217.1	0	SC	0	15.668	0	35.754	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	218.1	0	SC	0	15.702	0	35.789	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	219.1	0	SC	0	15.737	0	35.801	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	220.1	0	SC	0	15.737	0	35.799	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	221.1	0	SC	0	15.738	0	35.805	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	222.1	0	SC	0	15.757	0	35.808	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	223.1	0	SC	0	15.853	0	35.894	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	224.1	0	SC	0	15.901	0	35.885	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	225.1	0	SC	0	15.922	0	35.885	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	226.1	0	SC	0	15.931	0	35.895	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	227.1	0	SC	0	15.934	0	35.907	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	228.1	0	SC	0	15.933	0	35.916	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	229.1	0	SC	0	15.933	0	35.916	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	230.0	0	SC	0	15.934	0	35.921	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	231.0	0	SC	0	15.932	0	35.926	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	232.0	0	SC	0	15.919	0	35.919	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	233.0	0	SC	0	15.890	0	35.896	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	234.0	0	SC	0	15.854	0	35.902	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	235.0	0	SC	0	15.810	0	35.894	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	236.0	0	SC	0	15.785	0	35.897	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	237.0	0	SC	0	15.745	0	35.873	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	238.0	0	SC	0	15.709	0	35.885	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	239.0	0	SC	0	15.682	0	35.870	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	240.0	0	SC	0	15.646	0	35.863	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	241.0	0	SC	0	15.610	0	35.857	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	242.0	0	SC	0	15.592	0	35.846	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	243.0	0	SC	0	15.548	0	35.842	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	243.9	0	SC	0	15.520	0	35.847	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	244.9	0	SC	0	15.496	0	35.835	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	245.9	0	SC	0	15.443	0	35.826	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	246.9	0	SC	0	15.409	0	35.812	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	247.9	0	SC	0	15.362	0	35.820	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	248.9	0	SC	0	15.353	0	35.822	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	249.9	0	SC	0	15.345	0	35.823	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	250.9	0	SC	0	15.343	0	35.822	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	251.9	0	SC	0	15.340	0	35.822	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	252.9	0	SC	0	15.337	0	35.823	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	253.9	0	SC	0	15.335	0	35.822	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	254.9	0	SC	0	15.331	0	35.823	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	255.9	0	SC	0	15.340	0	35.829	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	256.9	0	SC	0	15.338	0	35.827	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	257.9	0	SC	0	15.338	0	35.829	0
@6731__1991722	004	C	05/21/1991	07:00	43.9869	12.3328	0	258.8	0	SC	0	15.338	0	35.828	0
@6731__1991723	001	B	06/13/1991	03:34	45.0000	11.7300	0	0.0	0	SD	0	31.24	0	36.769	0	4.510	0			0.2	0	5	0
@6731__1991723	001	B	06/13/1991	03:34	45.0000	11.7300	0	10.0	0	SD	0	31.23	0	36.767	0	4.560	0			0.2	0	5	0
@6731__1991723	001	B	06/13/1991	03:34	45.0000	11.7300	0	20.0	0	SD	0	30.94	0	36.776	0	4.590	0			0.1	0	5	0
@6731__1991723	001	B	06/13/1991	03:34	45.0000	11.7300	0	30.0	0	SD	0	29.32	0	36.139	0	4.400	0			0.2	0	5	0
@6731__1991723	001	B	06/13/1991	03:34	45.0000	11.7300	0	50.0	0	SD	0	26.39	0	36.183	0	4.010	0			0.3	0	5	0
@6731__1991723	001	B	06/13/1991	03:34	45.0000	11.7300	0	75.0	0	SD	0	24.97	0	36.077	0	3.430	0			0.6	0	7	0
@6731__1991723	001	B	06/13/1991	03:34	45.0000	11.7300	0	100.0	0	SD	0	21.16	0	35.837	0	2.440	0			1.0	0	14	0
@6731__1991723	001	B	06/13/1991	03:34	45.0000	11.7300	0	150.0	0	SD	0	15.94	0	35.665	0	0.450	0			1.9	0	28	0
@6731__1991723	001	B	06/13/1991	03:34	45.0000	11.7300	0	200.0	0	SD	0	15.04	0	35.831	0	0.515	0			1.9	0	29	0
@6731__1991723	001	B	06/13/1991	03:34	45.0000	11.7300	0	250.0	0	SD	0	14.85	0	36.034	0	0.582	0			1.8	0	30	0
@6731__1991723	001	B	06/13/1991	03:34	45.0000	11.7300	0	300.0	0	SD	0	15.51	0	36.367	0	0.649	0			1.8	0	32	0
@6731__1991723	001	B	06/13/1991	03:34	45.0000	11.7300	0	400.0	0	SD	0	14.26	0	36.180	0	0.526	0			1.9	0	37	0
@6731__1991723	001	B	06/13/1991	03:34	45.0000	11.7300	0	500.0	0	SD	0	14.40	0	36.374	0	0.627	0			1.8	0	38	0
@6731__1991723	001	B	06/13/1991	03:34	45.0000	11.7300	0	600.0	0	SD	0	13.93	0	36.376	0	0.672	0			1.8	0	40	0
@6731__1991723	001	B	06/13/1991	03:34	45.0000	11.7300	0	767.0	0	SD	0	16.83	0	37.472	0	0.884	0			1.6	0	34	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	1.5	0	SC	0	31.246	0	36.769	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	2.5	0	SC	0	31.246	0	36.770	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	3.5	0	SC	0	31.236	0	36.775	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	4.5	0	SC	0	31.238	0	36.775	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	5.5	0	SC	0	31.235	0	36.771	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	6.5	0	SC	0	31.239	0	36.766	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	7.5	0	SC	0	31.234	0	36.766	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	8.5	0	SC	0	31.235	0	36.766	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	9.4	0	SC	0	31.237	0	36.771	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	10.4	0	SC	0	31.235	0	36.767	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	11.4	0	SC	0	31.238	0	36.766	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	12.4	0	SC	0	31.241	0	36.768	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	13.4	0	SC	0	31.240	0	36.770	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	14.4	0	SC	0	31.232	0	36.773	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	15.4	0	SC	0	31.230	0	36.772	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	16.4	0	SC	0	31.229	0	36.772	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	17.4	0	SC	0	31.213	0	36.773	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	18.4	0	SC	0	31.204	0	36.776	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	19.4	0	SC	0	31.102	0	36.776	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	20.4	0	SC	0	30.946	0	36.776	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	21.4	0	SC	0	30.866	0	36.777	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	22.4	0	SC	0	30.846	0	36.775	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	23.4	0	SC	0	30.850	4	36.778	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	24.4	0	SC	0	30.743	4	36.584	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	25.4	0	SC	0	30.032	0	36.315	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	26.3	0	SC	0	29.963	0	36.312	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	27.3	0	SC	0	29.951	0	36.319	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	28.3	0	SC	0	29.942	0	36.323	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	29.3	0	SC	0	29.784	0	36.275	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	30.3	0	SC	0	29.320	0	36.139	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	31.3	0	SC	0	28.886	0	36.020	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	32.3	0	SC	0	28.485	0	36.166	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	33.3	0	SC	0	28.093	0	36.180	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	34.3	0	SC	0	27.932	0	36.183	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	35.3	0	SC	0	27.813	0	36.170	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	36.3	0	SC	0	27.698	0	36.175	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	37.3	0	SC	0	27.623	0	36.202	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	38.3	0	SC	0	27.546	0	36.211	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	39.3	0	SC	0	27.455	0	36.209	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	40.3	0	SC	0	27.399	0	36.215	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	41.3	0	SC	0	27.368	0	36.225	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	42.3	0	SC	0	27.230	0	36.189	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	43.2	0	SC	0	26.937	0	36.132	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	44.2	0	SC	0	26.798	0	36.138	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	45.2	0	SC	0	26.671	0	36.133	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	46.2	0	SC	0	26.600	0	36.152	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	47.2	0	SC	0	26.556	0	36.168	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	48.2	0	SC	0	26.521	0	36.173	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	49.2	0	SC	0	26.455	0	36.169	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	50.2	0	SC	0	26.395	0	36.183	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	51.2	0	SC	0	26.352	0	36.169	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	52.2	0	SC	0	26.237	0	36.125	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	53.2	0	SC	0	26.187	0	36.171	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	54.2	0	SC	0	26.122	0	36.169	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	55.2	0	SC	0	26.067	0	36.178	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	56.2	0	SC	0	26.035	0	36.198	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	57.2	0	SC	0	26.002	0	36.186	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	58.2	0	SC	0	25.956	0	36.192	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	59.2	0	SC	0	25.939	0	36.181	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	60.1	0	SC	0	25.816	0	36.186	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	61.1	0	SC	0	25.751	0	36.196	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	62.1	0	SC	0	25.750	0	36.200	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	63.1	0	SC	0	25.751	0	36.207	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	64.1	0	SC	0	25.755	0	36.208	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	65.1	0	SC	0	25.730	0	36.191	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	66.1	0	SC	0	25.693	0	36.180	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	67.1	0	SC	0	25.643	0	36.179	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	68.1	0	SC	0	25.582	0	36.176	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	69.1	0	SC	0	25.499	0	36.143	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	70.1	0	SC	0	25.376	0	36.111	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	71.1	0	SC	0	25.264	0	36.092	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	72.1	0	SC	0	25.155	0	36.098	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	73.1	0	SC	0	25.076	0	36.105	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	74.1	0	SC	0	25.024	0	36.092	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	75.1	0	SC	0	24.974	0	36.077	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	76.0	0	SC	0	24.866	0	36.053	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	77.0	0	SC	0	24.767	0	36.051	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	78.0	0	SC	0	24.633	0	36.098	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	79.0	0	SC	0	24.568	0	36.103	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	80.0	0	SC	0	24.551	0	36.096	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	81.0	0	SC	0	24.500	0	36.012	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	82.0	0	SC	0	24.287	0	36.015	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	83.0	0	SC	0	24.168	0	36.019	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	84.0	0	SC	0	24.032	0	35.978	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	85.0	0	SC	0	23.814	0	35.953	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	86.0	0	SC	0	23.717	0	35.965	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	87.0	0	SC	0	23.505	0	35.961	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	88.0	0	SC	0	23.445	0	35.981	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	89.0	0	SC	0	23.295	0	35.920	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	90.0	0	SC	0	23.004	0	35.976	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	91.0	0	SC	0	22.792	0	35.912	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	92.0	0	SC	0	22.645	0	35.859	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	92.9	0	SC	0	22.343	0	35.835	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	93.9	0	SC	0	22.084	0	35.935	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	94.9	0	SC	0	21.919	0	35.902	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	95.9	0	SC	0	21.709	0	35.858	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	96.9	0	SC	0	21.560	0	35.829	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	97.9	0	SC	0	21.527	0	35.816	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	98.9	0	SC	0	21.342	0	35.867	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	99.9	0	SC	0	21.169	0	35.837	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	100.9	0	SC	0	21.060	0	35.809	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	101.9	0	SC	0	20.896	0	35.789	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	102.9	0	SC	0	20.720	0	35.796	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	103.9	0	SC	0	20.571	0	35.829	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	104.9	0	SC	0	20.456	0	35.835	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	105.9	0	SC	0	20.369	0	35.800	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	106.9	0	SC	0	20.264	0	35.911	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	107.9	0	SC	0	20.158	0	35.806	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	108.8	0	SC	0	19.824	0	35.770	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	109.8	0	SC	0	19.617	0	35.786	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	110.8	0	SC	0	19.476	0	35.865	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	111.8	0	SC	0	19.403	0	35.841	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	112.8	0	SC	0	19.338	0	35.836	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	113.8	0	SC	0	19.257	0	35.827	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	114.8	0	SC	0	19.184	0	35.825	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	115.8	0	SC	0	18.937	0	35.761	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	116.8	0	SC	0	18.769	0	35.770	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	117.8	0	SC	0	18.573	0	35.685	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	118.8	0	SC	0	18.405	0	35.767	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	119.8	0	SC	0	18.382	0	35.791	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	120.8	0	SC	0	18.269	0	35.695	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	121.8	0	SC	0	18.135	0	35.751	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	122.8	0	SC	0	18.102	0	35.770	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	123.8	0	SC	0	18.088	0	35.780	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	124.7	0	SC	0	17.989	0	35.760	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	125.7	0	SC	0	17.955	0	35.774	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	126.7	0	SC	0	17.826	0	35.744	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	127.7	0	SC	0	17.759	0	35.801	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	128.7	0	SC	0	17.695	0	35.759	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	129.7	0	SC	0	17.557	0	35.699	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	130.7	0	SC	0	17.347	0	35.678	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	131.7	0	SC	0	17.242	0	35.695	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	132.7	0	SC	0	17.146	0	35.715	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	133.7	0	SC	0	17.108	0	35.753	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	134.7	0	SC	0	17.136	0	35.806	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	135.7	0	SC	0	17.154	0	35.803	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	136.7	0	SC	0	17.084	0	35.744	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	137.7	0	SC	0	16.979	0	35.783	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	138.7	0	SC	0	16.982	0	35.795	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	139.7	0	SC	0	16.932	0	35.739	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	140.6	0	SC	0	16.853	0	35.749	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	141.6	0	SC	0	16.720	0	35.737	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	142.6	0	SC	0	16.555	0	35.674	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	143.6	0	SC	0	16.479	0	35.648	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	144.6	0	SC	0	16.300	0	35.626	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	145.6	0	SC	0	16.206	0	35.668	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	146.6	0	SC	0	16.136	0	35.644	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	147.6	0	SC	0	16.054	0	35.642	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	148.6	0	SC	0	15.998	0	35.661	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	149.6	0	SC	0	15.942	0	35.665	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	150.6	0	SC	0	15.901	0	35.677	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	151.6	0	SC	0	15.877	0	35.664	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	152.6	0	SC	0	15.811	0	35.658	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	153.6	0	SC	0	15.787	0	35.665	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	154.6	0	SC	0	15.760	0	35.679	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	155.5	0	SC	0	15.758	0	35.682	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	156.5	0	SC	0	15.748	0	35.669	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	157.5	0	SC	0	15.666	0	35.667	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	158.5	0	SC	0	15.634	0	35.684	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	159.5	0	SC	0	15.566	0	35.681	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	160.5	0	SC	0	15.523	0	35.688	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	161.5	0	SC	0	15.494	0	35.686	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	162.5	0	SC	0	15.467	0	35.691	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	163.5	0	SC	0	15.439	0	35.689	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	164.5	0	SC	0	15.408	0	35.704	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	165.5	0	SC	0	15.397	0	35.700	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	166.5	0	SC	0	15.376	0	35.698	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	167.5	0	SC	0	15.360	0	35.701	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	168.5	0	SC	0	15.344	0	35.704	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	169.5	0	SC	0	15.335	0	35.708	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	170.4	0	SC	0	15.324	0	35.709	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	171.4	0	SC	0	15.311	0	35.713	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	172.4	0	SC	0	15.302	0	35.718	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	173.4	0	SC	0	15.280	0	35.722	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	174.4	0	SC	0	15.256	0	35.729	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	175.4	0	SC	0	15.245	0	35.731	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	176.4	0	SC	0	15.240	0	35.732	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	177.4	0	SC	0	15.225	0	35.726	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	178.4	0	SC	0	15.210	0	35.720	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	179.4	0	SC	0	15.193	0	35.713	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	180.4	0	SC	0	15.154	0	35.712	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	181.4	0	SC	0	15.148	0	35.757	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	182.4	0	SC	0	15.268	0	35.822	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	183.4	0	SC	0	15.291	0	35.784	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	184.4	0	SC	0	15.184	0	35.766	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	185.4	0	SC	0	15.141	0	35.759	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	186.3	0	SC	0	15.113	0	35.761	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	187.3	0	SC	0	15.104	0	35.771	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	188.3	0	SC	0	15.052	0	35.730	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	189.3	0	SC	0	14.996	0	35.764	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	190.3	0	SC	0	14.989	0	35.768	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	191.3	0	SC	0	14.990	0	35.769	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	192.3	0	SC	0	14.974	0	35.780	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	193.3	0	SC	0	15.013	0	35.793	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	194.3	0	SC	0	14.994	0	35.773	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	195.3	0	SC	0	14.971	0	35.777	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	196.3	0	SC	0	14.961	0	35.787	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	197.3	0	SC	0	14.961	0	35.791	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	198.3	0	SC	0	14.959	0	35.802	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	199.3	0	SC	0	15.003	0	35.845	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	200.3	0	SC	0	15.047	0	35.831	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	201.2	0	SC	0	15.053	0	35.836	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	202.2	0	SC	0	15.036	0	35.835	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	203.2	0	SC	0	15.044	0	35.849	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	204.2	0	SC	0	15.050	0	35.862	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	205.2	0	SC	0	15.060	0	35.854	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	206.2	0	SC	0	15.044	0	35.852	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	207.2	0	SC	0	15.034	0	35.851	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	208.2	0	SC	0	15.004	0	35.844	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	209.2	0	SC	0	14.995	0	35.871	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	210.2	0	SC	0	14.990	0	35.870	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	211.2	0	SC	0	14.968	0	35.875	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	212.2	0	SC	0	14.959	0	35.879	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	213.2	0	SC	0	14.950	0	35.878	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	214.2	0	SC	0	14.936	0	35.879	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	215.2	0	SC	0	14.931	0	35.883	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	216.1	0	SC	0	14.931	0	35.883	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	217.1	0	SC	0	14.933	0	35.894	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	218.1	0	SC	0	14.970	0	35.906	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	219.1	0	SC	0	14.962	0	35.894	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	220.1	0	SC	0	14.922	0	35.883	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	221.1	0	SC	0	14.917	0	35.893	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	222.1	0	SC	0	14.914	0	35.897	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	223.1	0	SC	0	14.909	0	35.890	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	224.1	0	SC	0	14.877	0	35.863	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	225.1	0	SC	0	14.831	0	35.856	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	226.1	0	SC	0	14.796	0	35.858	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	227.1	0	SC	0	14.841	0	35.945	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	228.1	0	SC	0	14.908	0	35.926	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	229.1	0	SC	0	14.908	0	35.923	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	230.0	0	SC	0	14.905	0	35.928	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	231.0	0	SC	0	14.961	0	35.983	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	232.0	0	SC	0	15.061	0	35.968	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	233.0	0	SC	0	15.067	0	36.017	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	234.0	0	SC	0	15.228	4	36.311	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	235.0	0	SC	0	15.438	4	36.159	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	236.0	0	SC	0	15.475	0	36.140	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	237.0	0	SC	0	15.504	0	36.149	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	238.0	0	SC	0	15.512	0	36.136	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	239.0	0	SC	0	15.502	0	36.137	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	240.0	0	SC	0	15.490	0	36.127	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	241.0	0	SC	0	15.486	0	36.141	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	242.0	0	SC	0	15.508	4	36.135	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	243.0	0	SC	0	15.418	4	36.025	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	244.0	0	SC	0	15.054	0	35.864	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	244.9	0	SC	0	14.810	0	35.920	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	245.9	0	SC	0	14.771	0	35.926	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	246.9	0	SC	0	14.763	0	35.943	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	247.9	0	SC	0	14.765	0	35.942	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	248.9	0	SC	0	14.777	0	35.955	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	249.9	0	SC	0	14.851	0	36.034	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	250.9	0	SC	0	14.922	0	36.013	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	251.9	0	SC	0	14.937	0	36.010	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	252.9	0	SC	0	14.946	0	36.002	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	253.9	0	SC	0	14.950	0	36.004	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	254.9	0	SC	0	14.916	0	35.945	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	255.9	0	SC	0	14.848	0	35.929	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	256.9	0	SC	0	14.775	0	35.915	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	257.9	0	SC	0	14.716	0	35.943	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	258.8	0	SC	0	14.701	0	35.936	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	259.8	0	SC	0	14.690	0	35.937	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	260.8	0	SC	0	14.716	0	35.983	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	261.8	0	SC	0	14.793	0	35.971	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	262.8	0	SC	0	14.793	0	35.967	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	263.8	0	SC	0	14.821	0	36.017	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	264.8	0	SC	0	14.884	0	36.090	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	265.8	0	SC	0	15.122	4	36.197	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	266.8	0	SC	0	15.223	4	36.137	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	267.8	0	SC	0	15.232	0	36.129	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	268.8	0	SC	0	15.233	0	36.129	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	269.8	0	SC	0	15.229	0	36.126	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	270.8	0	SC	0	15.204	0	36.113	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	271.8	0	SC	0	15.206	0	36.158	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	272.8	0	SC	0	15.254	0	36.161	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	273.7	0	SC	0	15.264	0	36.165	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	274.7	0	SC	0	15.271	0	36.169	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	275.7	0	SC	0	15.278	0	36.173	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	276.7	0	SC	0	15.292	0	36.171	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	277.7	0	SC	0	15.273	0	36.137	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	278.7	0	SC	0	15.243	0	36.126	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	279.7	0	SC	0	15.162	0	36.115	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	280.7	0	SC	0	15.117	0	36.128	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	281.7	0	SC	0	15.107	0	36.132	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	282.7	0	SC	0	15.106	0	36.133	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	283.7	0	SC	0	15.105	0	36.129	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	284.7	0	SC	0	15.083	0	36.123	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	285.7	0	SC	0	15.086	0	36.148	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	286.7	0	SC	0	15.116	0	36.157	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	287.6	0	SC	0	15.132	0	36.182	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	288.6	0	SC	0	15.148	0	36.181	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	289.6	0	SC	0	15.155	0	36.179	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	290.6	0	SC	0	15.164	0	36.198	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	291.6	0	SC	0	15.205	0	36.286	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	292.6	0	SC	0	15.263	0	36.257	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	293.6	0	SC	0	15.290	0	36.232	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	294.6	0	SC	0	15.296	0	36.238	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	295.6	0	SC	0	15.306	0	36.256	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	296.6	0	SC	0	15.316	0	36.253	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	297.6	0	SC	0	15.338	0	36.284	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	298.6	0	SC	0	15.430	0	36.364	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	299.6	0	SC	0	15.513	0	36.367	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	300.6	0	SC	0	15.563	0	36.418	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	301.5	0	SC	0	15.621	0	36.403	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	302.5	0	SC	0	15.709	0	36.437	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	303.5	0	SC	0	15.737	0	36.431	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	304.5	0	SC	0	15.749	0	36.440	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	305.5	0	SC	0	15.764	0	36.444	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	306.5	0	SC	0	15.780	0	36.445	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	307.5	0	SC	0	15.795	0	36.448	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	308.5	0	SC	0	15.800	0	36.459	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	309.5	0	SC	0	15.812	0	36.461	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	310.5	0	SC	0	15.828	0	36.469	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	311.5	0	SC	0	15.852	0	36.469	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	312.5	0	SC	0	15.901	0	36.499	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	313.5	0	SC	0	15.911	0	36.496	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	314.5	0	SC	0	15.911	0	36.491	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	315.4	0	SC	0	15.876	0	36.462	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	316.4	0	SC	0	15.847	0	36.477	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	317.4	0	SC	0	15.837	0	36.458	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	318.4	0	SC	0	15.815	0	36.455	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	319.4	0	SC	0	15.798	0	36.457	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	320.4	0	SC	0	15.789	0	36.459	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	321.4	0	SC	0	15.783	0	36.459	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	322.4	0	SC	0	15.766	0	36.449	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	323.4	0	SC	0	15.759	0	36.451	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	324.4	0	SC	0	15.752	0	36.446	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	325.4	0	SC	0	15.739	0	36.447	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	326.4	0	SC	0	15.730	0	36.448	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	327.4	0	SC	0	15.724	0	36.442	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	328.4	0	SC	0	15.715	0	36.439	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	329.3	0	SC	0	15.711	0	36.440	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	330.3	0	SC	0	15.710	0	36.443	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	331.3	0	SC	0	15.706	0	36.439	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	332.3	0	SC	0	15.700	0	36.442	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	333.3	0	SC	0	15.699	0	36.437	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	334.3	0	SC	0	15.685	0	36.427	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	335.3	0	SC	0	15.662	0	36.414	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	336.3	0	SC	0	15.617	0	36.388	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	337.3	0	SC	0	15.412	0	36.295	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	338.3	0	SC	0	15.249	0	36.242	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	339.3	0	SC	0	15.076	0	36.246	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	340.3	0	SC	0	14.967	0	36.201	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	341.3	0	SC	0	14.891	0	36.238	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	342.2	0	SC	0	14.869	0	36.234	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	343.2	0	SC	0	14.865	0	36.243	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	344.2	0	SC	0	14.863	0	36.241	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	345.2	0	SC	0	14.859	0	36.238	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	346.2	0	SC	0	14.882	0	36.278	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	347.2	0	SC	0	14.999	0	36.349	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	348.2	0	SC	0	15.081	0	36.358	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	349.2	0	SC	0	15.135	0	36.351	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	350.2	0	SC	0	15.165	0	36.363	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	351.2	0	SC	0	15.190	0	36.361	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	352.2	0	SC	0	15.188	0	36.361	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	353.2	0	SC	0	15.192	0	36.366	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	354.2	0	SC	0	15.205	0	36.378	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	355.2	0	SC	0	15.216	0	36.376	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	356.1	0	SC	0	15.217	0	36.373	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	357.1	0	SC	0	15.217	0	36.372	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	358.1	0	SC	0	15.213	0	36.371	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	359.1	0	SC	0	15.223	0	36.387	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	360.1	0	SC	0	15.246	0	36.392	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	361.1	0	SC	0	15.260	0	36.396	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	362.1	0	SC	0	15.269	0	36.398	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	363.1	0	SC	0	15.262	0	36.387	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	364.1	0	SC	0	15.231	0	36.366	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	365.1	0	SC	0	15.137	0	36.310	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	366.1	0	SC	0	15.016	0	36.257	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	367.1	0	SC	0	14.924	0	36.261	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	368.1	0	SC	0	14.853	0	36.271	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	369.0	0	SC	0	14.836	4	36.275	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	370.0	0	SC	0	14.784	4	36.165	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	371.0	0	SC	0	14.634	0	36.112	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	372.0	0	SC	0	14.550	0	36.173	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	373.0	0	SC	0	14.498	0	36.135	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	374.0	0	SC	0	14.413	0	36.162	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	375.0	0	SC	0	14.405	0	36.168	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	376.0	0	SC	0	14.406	0	36.174	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	377.0	0	SC	0	14.416	0	36.182	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	378.0	0	SC	0	14.413	0	36.170	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	379.0	0	SC	0	14.395	0	36.166	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	380.0	0	SC	0	14.387	0	36.158	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	381.0	0	SC	0	14.352	0	36.138	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	381.9	0	SC	0	14.312	0	36.138	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	382.9	0	SC	0	14.286	0	36.144	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	383.9	0	SC	0	14.296	0	36.170	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	384.9	0	SC	0	14.330	0	36.190	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	385.9	0	SC	0	14.407	0	36.213	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	386.9	0	SC	0	14.426	0	36.215	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	387.9	0	SC	0	14.422	0	36.197	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	388.9	0	SC	0	14.402	0	36.193	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	389.9	0	SC	0	14.387	0	36.199	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	390.9	0	SC	0	14.385	0	36.199	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	391.9	0	SC	0	14.383	0	36.195	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	392.9	0	SC	0	14.373	0	36.193	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	393.9	0	SC	0	14.344	0	36.178	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	394.9	0	SC	0	14.327	0	36.189	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	395.8	0	SC	0	14.316	0	36.181	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	396.8	0	SC	0	14.300	0	36.179	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	397.8	0	SC	0	14.287	0	36.179	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	398.8	0	SC	0	14.274	0	36.179	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	399.8	0	SC	0	14.268	0	36.180	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	400.8	0	SC	0	14.264	0	36.181	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	401.8	0	SC	0	14.264	0	36.184	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	402.8	0	SC	0	14.268	0	36.185	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	403.8	0	SC	0	14.270	0	36.189	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	404.8	0	SC	0	14.290	0	36.196	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	405.8	0	SC	0	14.300	0	36.198	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	406.8	0	SC	0	14.315	4	36.217	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	407.8	0	SC	0	14.338	4	36.215	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	408.7	0	SC	0	14.352	0	36.217	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	409.7	0	SC	0	14.373	0	36.230	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	410.7	0	SC	0	14.391	4	36.242	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	411.7	0	SC	0	14.406	4	36.242	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	412.7	0	SC	0	14.413	4	36.237	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	413.7	0	SC	0	14.415	0	36.237	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	414.7	0	SC	0	14.422	0	36.246	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	415.7	0	SC	0	14.427	0	36.247	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	416.7	0	SC	0	14.431	0	36.249	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	417.7	0	SC	0	14.445	0	36.256	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	418.7	0	SC	0	14.452	0	36.256	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	419.7	0	SC	0	14.454	0	36.255	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	420.7	0	SC	0	14.454	0	36.254	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	421.6	0	SC	0	14.452	0	36.254	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	422.6	0	SC	0	14.447	0	36.250	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	423.6	0	SC	0	14.435	0	36.244	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	424.6	0	SC	0	14.442	4	36.271	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	425.6	0	SC	0	14.466	4	36.271	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	426.6	0	SC	0	14.488	0	36.291	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	427.6	0	SC	0	14.509	0	36.296	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	428.6	0	SC	0	14.521	4	36.302	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	429.6	0	SC	0	14.537	4	36.299	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	430.6	0	SC	0	14.545	0	36.300	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	431.6	0	SC	0	14.551	0	36.303	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	432.6	0	SC	0	14.549	0	36.299	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	433.5	0	SC	0	14.546	0	36.299	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	434.5	0	SC	0	14.543	0	36.304	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	435.5	0	SC	0	14.539	0	36.301	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	436.5	0	SC	0	14.529	0	36.299	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	437.5	0	SC	0	14.526	0	36.330	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	438.5	0	SC	0	14.583	4	36.368	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	439.5	0	SC	0	14.628	4	36.352	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	440.5	0	SC	0	14.657	4	36.373	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	441.5	0	SC	0	14.683	4	36.371	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	442.5	0	SC	0	14.693	0	36.383	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	443.5	0	SC	0	14.736	4	36.402	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	444.5	0	SC	0	14.752	4	36.402	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	445.5	0	SC	0	14.772	4	36.404	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	446.4	0	SC	0	14.787	4	36.390	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	447.4	0	SC	0	14.716	0	36.372	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	448.4	0	SC	0	14.653	0	36.364	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	449.4	0	SC	0	14.628	0	36.362	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	450.4	0	SC	0	14.613	0	36.364	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	451.4	0	SC	0	14.610	0	36.367	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	452.4	0	SC	0	14.613	4	36.371	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	453.4	0	SC	0	14.582	4	36.337	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	454.4	0	SC	0	14.549	0	36.335	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	455.4	0	SC	0	14.517	0	36.331	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	456.4	0	SC	0	14.496	0	36.336	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	457.4	0	SC	0	14.477	0	36.341	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	458.4	0	SC	0	14.475	0	36.342	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	459.3	0	SC	0	14.478	0	36.346	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	460.3	0	SC	0	14.482	0	36.347	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	461.3	0	SC	0	14.491	0	36.357	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	462.3	0	SC	0	14.504	0	36.360	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	463.3	0	SC	0	14.508	0	36.359	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	464.3	0	SC	0	14.507	0	36.358	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	465.3	0	SC	0	14.507	0	36.357	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	466.3	0	SC	0	14.507	0	36.359	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	467.3	0	SC	0	14.509	4	36.362	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	468.3	0	SC	0	14.503	4	36.356	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	469.3	0	SC	0	14.489	0	36.352	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	470.3	0	SC	0	14.478	0	36.354	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	471.2	0	SC	0	14.472	0	36.353	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	472.2	0	SC	0	14.458	0	36.350	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	473.2	0	SC	0	14.437	0	36.350	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	474.2	0	SC	0	14.436	0	36.356	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	475.2	0	SC	0	14.440	0	36.359	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	476.2	0	SC	0	14.453	0	36.375	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	477.2	0	SC	0	14.469	0	36.376	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	478.2	0	SC	0	14.483	0	36.379	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	479.2	0	SC	0	14.487	0	36.378	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	480.2	0	SC	0	14.489	0	36.381	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	481.2	0	SC	0	14.492	0	36.381	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	482.2	0	SC	0	14.493	0	36.381	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	483.2	0	SC	0	14.495	0	36.381	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	484.1	0	SC	0	14.496	0	36.382	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	485.1	0	SC	0	14.503	4	36.390	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	486.1	0	SC	0	14.510	4	36.387	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	487.1	0	SC	0	14.511	0	36.386	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	488.1	0	SC	0	14.507	4	36.384	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	489.1	0	SC	0	14.496	4	36.376	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	490.1	0	SC	0	14.484	0	36.374	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	491.1	0	SC	0	14.479	0	36.384	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	492.1	0	SC	0	14.490	0	36.391	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	493.1	0	SC	0	14.498	4	36.391	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	494.1	0	SC	0	14.495	4	36.384	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	495.1	0	SC	0	14.480	0	36.384	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	496.0	0	SC	0	14.469	0	36.381	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	497.0	0	SC	0	14.459	4	36.380	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	498.0	0	SC	0	14.441	4	36.355	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	499.0	0	SC	0	14.412	0	36.364	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	500.0	0	SC	0	14.401	4	36.374	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	501.0	0	SC	0	14.410	4	36.369	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	502.0	0	SC	0	14.396	4	36.357	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	503.0	0	SC	0	14.389	0	36.367	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	504.0	0	SC	0	14.387	0	36.369	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	505.0	0	SC	0	14.387	4	36.367	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	506.0	0	SC	0	14.379	4	36.358	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	507.0	0	SC	0	14.363	0	36.355	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	508.0	0	SC	0	14.348	0	36.359	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	508.9	0	SC	0	14.345	0	36.367	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	509.9	0	SC	0	14.352	0	36.373	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	510.9	0	SC	0	14.359	0	36.377	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	511.9	0	SC	0	14.364	0	36.377	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	512.9	0	SC	0	14.370	0	36.384	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	513.9	0	SC	0	14.385	0	36.393	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	514.9	0	SC	0	14.398	4	36.403	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	515.9	0	SC	0	14.403	4	36.398	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	516.9	0	SC	0	14.399	0	36.396	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	517.9	0	SC	0	14.394	0	36.400	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	518.9	0	SC	0	14.401	4	36.411	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	519.9	0	SC	0	14.397	4	36.403	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	520.8	0	SC	0	14.393	0	36.399	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	521.8	0	SC	0	14.374	0	36.394	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	522.8	0	SC	0	14.345	0	36.392	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	523.8	0	SC	0	14.316	0	36.387	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	524.8	0	SC	0	14.310	0	36.395	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	525.8	0	SC	0	14.306	0	36.392	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	526.8	0	SC	0	14.301	0	36.397	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	527.8	0	SC	0	14.301	0	36.398	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	528.8	0	SC	0	14.301	0	36.396	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	529.8	0	SC	0	14.295	0	36.394	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	530.8	0	SC	0	14.288	0	36.394	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	531.8	0	SC	0	14.285	0	36.397	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	532.7	0	SC	0	14.282	0	36.395	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	533.7	0	SC	0	14.269	0	36.391	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	534.7	0	SC	0	14.259	0	36.387	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	535.7	0	SC	0	14.241	0	36.388	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	536.7	0	SC	0	14.236	0	36.390	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	537.7	0	SC	0	14.233	0	36.389	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	538.7	0	SC	0	14.230	0	36.388	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	539.7	0	SC	0	14.229	0	36.388	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	540.7	0	SC	0	14.224	0	36.385	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	541.7	0	SC	0	14.212	0	36.383	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	542.7	0	SC	0	14.204	0	36.381	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	543.7	0	SC	0	14.197	0	36.380	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	544.6	0	SC	0	14.192	0	36.383	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	545.6	0	SC	0	14.190	0	36.384	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	546.6	0	SC	0	14.190	0	36.383	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	547.6	0	SC	0	14.185	0	36.380	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	548.6	0	SC	0	14.176	0	36.381	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	549.6	0	SC	0	14.172	0	36.381	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	550.6	0	SC	0	14.171	0	36.382	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	551.6	0	SC	0	14.170	0	36.383	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	552.6	0	SC	0	14.170	0	36.384	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	553.6	0	SC	0	14.170	0	36.385	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	554.6	0	SC	0	14.170	0	36.386	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	555.6	0	SC	0	14.170	0	36.386	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	556.5	0	SC	0	14.171	0	36.385	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	557.5	0	SC	0	14.170	0	36.385	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	558.5	0	SC	0	14.170	0	36.385	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	559.5	0	SC	0	14.165	0	36.380	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	560.5	0	SC	0	14.153	0	36.381	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	561.5	0	SC	0	14.144	0	36.380	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	562.5	0	SC	0	14.131	0	36.379	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	563.5	0	SC	0	14.126	0	36.380	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	564.5	0	SC	0	14.121	0	36.380	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	565.5	0	SC	0	14.113	0	36.376	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	566.5	0	SC	0	14.105	0	36.378	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	567.5	0	SC	0	14.096	0	36.373	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	568.4	0	SC	0	14.084	0	36.375	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	569.4	0	SC	0	14.079	0	36.375	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	570.4	0	SC	0	14.068	0	36.371	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	571.4	0	SC	0	14.057	0	36.372	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	572.4	0	SC	0	14.046	0	36.375	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	573.4	0	SC	0	14.046	0	36.377	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	574.4	0	SC	0	14.044	0	36.376	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	575.4	0	SC	0	14.044	0	36.382	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	576.4	0	SC	0	14.045	0	36.379	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	577.4	0	SC	0	14.043	0	36.377	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	578.4	0	SC	0	14.040	0	36.376	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	579.4	0	SC	0	14.033	0	36.378	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	580.3	0	SC	0	14.024	0	36.374	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	581.3	0	SC	0	14.018	0	36.373	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	582.3	0	SC	0	14.012	0	36.373	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	583.3	0	SC	0	14.005	0	36.374	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	584.3	0	SC	0	14.000	0	36.376	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	585.3	0	SC	0	13.997	0	36.372	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	586.3	0	SC	0	13.993	0	36.372	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	587.3	0	SC	0	13.993	0	36.374	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	588.3	0	SC	0	13.992	4	36.372	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	589.3	0	SC	0	13.979	4	36.363	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	590.3	0	SC	0	13.958	0	36.360	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	591.2	0	SC	0	13.953	0	36.365	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	592.2	0	SC	0	13.949	0	36.363	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	593.2	0	SC	0	13.947	0	36.365	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	594.2	0	SC	0	13.955	0	36.373	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	595.2	0	SC	0	13.963	0	36.374	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	596.2	0	SC	0	13.959	0	36.370	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	597.2	0	SC	0	13.949	0	36.366	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	598.2	0	SC	0	13.939	0	36.369	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	599.2	0	SC	0	13.934	0	36.372	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	600.2	0	SC	0	13.932	0	36.376	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	601.2	0	SC	0	13.935	0	36.382	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	602.2	0	SC	0	13.942	0	36.389	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	603.1	0	SC	0	13.950	0	36.388	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	604.1	0	SC	0	13.949	0	36.387	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	605.1	0	SC	0	13.945	0	36.387	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	606.1	0	SC	0	13.942	0	36.388	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	607.1	0	SC	0	13.944	0	36.392	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	608.1	0	SC	0	13.944	0	36.391	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	609.1	0	SC	0	13.941	0	36.390	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	610.1	0	SC	0	13.937	0	36.387	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	611.1	0	SC	0	13.930	0	36.390	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	612.1	0	SC	0	13.928	0	36.394	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	613.1	0	SC	0	13.926	0	36.391	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	614.1	0	SC	0	13.918	0	36.390	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	615.0	0	SC	0	13.917	4	36.394	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	616.0	0	SC	0	13.923	4	36.390	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	617.0	0	SC	0	13.929	4	36.386	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	618.0	0	SC	0	13.935	4	36.383	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	619.0	0	SC	0	13.944	4	36.377	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	620.0	0	SC	0	13.951	4	36.370	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	621.0	0	SC	0	13.959	4	36.362	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	622.0	0	SC	0	13.968	4	36.355	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	623.0	0	SC	0	13.976	4	36.350	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	624.0	0	SC	0	13.983	4	36.351	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	625.0	0	SC	0	13.990	4	36.349	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	625.9	0	SC	0	13.997	4	36.323	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	626.9	0	SC	0	14.006	4	36.302	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	627.9	0	SC	0	14.014	4	36.294	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	628.9	0	SC	0	14.021	4	36.277	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	629.9	0	SC	0	14.028	4	36.261	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	630.9	0	SC	0	14.036	4	36.240	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	631.9	0	SC	0	14.043	4	36.224	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	632.9	0	SC	0	14.052	4	36.215	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	633.9	0	SC	0	14.060	4	36.175	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	634.9	0	SC	0	14.066	4	36.134	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	635.9	0	SC	0	14.074	4	36.113	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	636.9	0	SC	0	14.082	4	36.111	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	637.8	0	SC	0	14.090	0	36.121	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	638.8	0	SC	0	14.098	0	36.125	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	639.8	0	SC	0	14.104	0	36.146	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	640.8	0	SC	0	14.112	0	36.166	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	641.8	0	SC	0	14.121	4	36.181	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	642.8	0	SC	0	14.127	4	36.176	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	643.8	0	SC	0	14.134	4	36.135	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	644.8	0	SC	0	14.142	4	36.109	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	645.8	0	SC	0	14.151	4	36.085	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	646.8	0	SC	0	14.158	4	36.067	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	647.8	0	SC	0	14.164	0	36.088	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	648.7	0	SC	0	14.172	0	36.088	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	649.7	0	SC	0	14.181	0	36.088	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	650.7	0	SC	0	14.188	0	36.092	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	651.7	0	SC	0	14.195	0	36.104	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	652.7	0	SC	0	14.203	0	36.115	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	653.7	0	SC	0	14.210	0	36.144	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	654.7	0	SC	0	14.219	0	36.188	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	655.7	0	SC	0	14.226	0	36.217	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	656.7	0	SC	0	14.232	4	36.223	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	657.7	0	SC	0	14.240	4	36.219	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	658.7	0	SC	0	14.249	0	36.219	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	659.6	0	SC	0	14.257	0	36.220	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	660.6	0	SC	0	14.264	0	36.219	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	661.6	0	SC	0	14.271	0	36.220	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	662.6	0	SC	0	14.278	4	36.221	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	663.6	0	SC	0	14.285	4	36.217	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	664.6	0	SC	0	14.295	4	36.207	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	665.6	0	SC	0	14.302	4	36.201	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	666.6	0	SC	0	14.308	4	36.200	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	667.6	0	SC	0	14.316	4	36.198	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	668.6	0	SC	0	14.325	4	36.190	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	669.6	0	SC	0	14.332	0	36.189	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	670.5	0	SC	0	14.339	4	36.192	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	671.5	0	SC	0	14.347	4	36.185	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	672.5	0	SC	0	14.355	4	36.163	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	673.5	0	SC	0	14.363	4	36.129	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	674.5	0	SC	0	14.371	4	36.091	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	675.5	0	SC	0	14.377	4	36.069	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	676.5	0	SC	0	14.385	4	36.063	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	677.5	0	SC	0	14.393	4	36.060	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	678.5	0	SC	0	14.401	4	36.053	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	679.5	0	SC	0	14.408	4	36.038	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	680.5	0	SC	0	14.416	4	36.030	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	681.5	0	SC	0	14.423	4	36.017	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	682.4	0	SC	0	14.430	4	36.014	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	683.4	0	SC	0	14.438	4	36.000	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	684.4	0	SC	0	14.413	4	35.946	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	685.4	0	SC	0	14.985	4	37.051	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	686.4	0	SC	0	15.392	4	36.990	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	687.4	0	SC	0	15.436	4	36.983	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	688.4	0	SC	0	15.442	4	36.977	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	689.4	0	SC	0	15.447	0	36.977	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	690.4	0	SC	0	15.447	0	36.975	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	691.4	0	SC	0	15.443	0	36.970	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	692.4	0	SC	0	15.441	0	36.972	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	693.3	0	SC	0	15.439	0	36.971	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	694.3	0	SC	0	15.436	0	36.970	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	695.3	0	SC	0	15.436	0	36.971	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	696.3	0	SC	0	15.433	0	36.968	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	697.3	0	SC	0	15.434	0	36.972	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	698.3	0	SC	0	15.434	0	36.968	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	699.3	0	SC	0	15.436	0	36.972	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	700.3	0	SC	0	15.437	0	36.971	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	701.3	0	SC	0	15.436	4	36.970	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	702.3	0	SC	0	15.421	4	36.958	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	703.3	0	SC	0	15.407	0	36.957	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	704.2	0	SC	0	15.401	0	36.957	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	705.2	0	SC	0	15.395	4	36.956	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	706.2	0	SC	0	15.367	4	36.929	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	707.2	0	SC	0	15.293	4	36.904	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	708.2	0	SC	0	15.221	4	36.863	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	709.2	0	SC	0	15.137	4	36.853	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	710.2	0	SC	0	14.999	4	36.750	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	711.2	0	SC	0	14.684	4	36.579	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	712.2	0	SC	0	14.530	0	36.684	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	713.2	0	SC	0	14.502	4	36.709	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	714.2	0	SC	0	14.462	4	36.651	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	715.1	0	SC	0	14.332	0	36.619	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	716.1	0	SC	0	14.299	0	36.658	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	717.1	0	SC	0	14.291	0	36.652	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	718.1	0	SC	0	14.280	0	36.649	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	719.1	0	SC	0	14.274	0	36.647	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	720.1	0	SC	0	14.271	4	36.660	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	721.1	0	SC	0	14.284	4	36.654	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	722.1	0	SC	0	14.299	0	36.666	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	723.1	0	SC	0	14.318	0	36.668	
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	724.1	0	SC	0	14.630	4	36.923	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	725.1	0	SC	0	15.040	4	36.964	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	726.0	0	SC	0	15.168	4	36.931	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	727.0	0	SC	0	15.241	4	37.038	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	728.0	0	SC	0	15.378	4	37.065	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	729.0	0	SC	0	15.402	4	37.013	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	730.0	0	SC	0	15.403	4	37.008	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	731.0	0	SC	0	15.389	4	36.995	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	732.0	0	SC	0	15.352	0	36.985	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	733.0	0	SC	0	15.344	4	36.996	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	734.0	0	SC	0	15.349	4	36.991	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	735.0	0	SC	0	15.380	0	37.093	
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	735.9	0	SC	0	15.651	4	37.307	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	736.9	0	SC	0	15.863	4	37.286	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	737.9	0	SC	0	15.989	4	37.266	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	738.9	0	SC	0	16.047	4	37.240	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	739.9	0	SC	0	16.228	4	37.463	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	740.9	0	SC	0	16.568	4	37.525	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	741.9	0	SC	0	16.795	4	37.529	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	742.9	0	SC	0	16.825	4	37.482	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	743.9	0	SC	0	16.812	4	37.471	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	744.9	0	SC	0	16.812	4	37.492	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	745.9	0	SC	0	16.825	4	37.487	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	746.8	0	SC	0	16.833	4	37.505	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	747.8	0	SC	0	16.863	4	37.508	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	748.8	0	SC	0	16.884	4	37.512	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	749.8	0	SC	0	16.899	4	37.506	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	750.8	0	SC	0	16.890	0	37.501	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	751.8	0	SC	0	16.889	0	37.507	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	752.8	0	SC	0	16.889	0	37.504	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	753.8	0	SC	0	16.882	0	37.500	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	754.8	0	SC	0	16.887	4	37.507	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	755.8	0	SC	0	16.879	4	37.493	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	756.8	0	SC	0	16.871	4	37.501	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	757.7	0	SC	0	16.877	4	37.484	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	758.7	0	SC	0	16.856	0	37.488	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	759.7	0	SC	0	16.847	0	37.491	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	760.7	0	SC	0	16.849	4	37.495	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	761.7	0	SC	0	16.851	4	37.488	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	762.7	0	SC	0	16.846	0	37.487	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	763.7	0	SC	0	16.843	0	37.491	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	764.7	0	SC	0	16.844	0	37.491	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	765.7	0	SC	0	16.839	0	37.486	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	766.7	0	SC	0	16.836	0	37.486	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	767.7	0	SC	0	16.835	0	37.488	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	768.6	0	SC	0	16.835	0	37.487	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	769.6	0	SC	0	16.833	0	37.485	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	770.6	0	SC	0	16.835	4	37.489	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	771.6	0	SC	0	16.838	4	37.480	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	772.6	0	SC	0	16.826	0	37.477	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	773.6	0	SC	0	16.821	4	37.480	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	774.6	0	SC	0	16.819	4	37.474	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	775.6	0	SC	0	16.718	4	37.340	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	776.6	0	SC	0	16.448	4	37.111	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	777.6	0	SC	0	16.097	0	37.126	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	778.5	0	SC	0	15.960	0	37.209	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	779.5	0	SC	0	15.944	4	37.223	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	780.5	0	SC	0	15.907	4	37.181	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	781.5	0	SC	0	15.840	0	37.189	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	782.5	0	SC	0	15.845	0	37.191	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	783.5	0	SC	0	15.851	0	37.197	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	784.5	0	SC	0	15.870	4	37.207	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	785.5	0	SC	0	15.884	4	37.203	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	786.5	0	SC	0	15.881	4	37.201	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	787.5	0	SC	0	15.877	4	37.194	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	788.5	0	SC	0	15.867	0	37.194	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	789.4	0	SC	0	15.860	4	37.195	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	790.4	0	SC	0	15.831	4	37.154	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	791.4	0	SC	0	15.633	4	37.086	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	792.4	0	SC	0	15.593	0	37.109	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	793.4	0	SC	0	15.590	0	37.117	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	794.4	0	SC	0	15.591	0	37.117	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	795.4	0	SC	0	15.592	0	37.119	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	796.4	0	SC	0	15.596	0	37.122	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	797.4	0	SC	0	15.602	0	37.128	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	798.4	0	SC	0	15.616	0	37.138	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	799.3	0	SC	0	15.664	4	37.169	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	800.3	0	SC	0	15.662	4	37.147	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	801.3	0	SC	0	15.651	0	37.145	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	802.3	0	SC	0	15.643	0	37.147	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	803.3	0	SC	0	15.645	0	37.158	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	804.3	0	SC	0	15.674	4	37.182	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	805.3	0	SC	0	15.698	4	37.180	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	806.3	0	SC	0	15.715	0	37.183	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	807.3	0	SC	0	15.726	0	37.183	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	808.3	0	SC	0	15.733	0	37.188	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	809.3	0	SC	0	15.744	0	37.193	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	810.2	0	SC	0	15.760	0	37.204	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	811.2	0	SC	0	15.786	4	37.220	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	812.2	0	SC	0	15.799	4	37.213	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	813.2	0	SC	0	15.807	0	37.214	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	814.2	0	SC	0	15.812	0	37.221	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	815.2	0	SC	0	15.822	0	37.224	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	816.2	0	SC	0	15.831	0	37.234	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	817.2	0	SC	0	15.841	0	37.233	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	818.2	0	SC	0	15.844	0	37.232	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	819.2	0	SC	0	15.847	0	37.233	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	820.1	0	SC	0	15.847	0	37.231	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	821.1	0	SC	0	15.847	0	37.233	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	822.1	0	SC	0	15.849	0	37.233	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	823.1	0	SC	0	15.849	0	37.231	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	824.1	0	SC	0	15.848	0	37.232	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	825.1	0	SC	0	15.849	0	37.232	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	826.1	0	SC	0	15.848	0	37.232	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	827.1	0	SC	0	15.850	0	37.235	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	828.1	0	SC	0	15.851	0	37.234	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	829.1	0	SC	0	15.851	0	37.232	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	830.0	0	SC	0	15.852	4	37.235	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	831.0	0	SC	0	15.853	4	37.231	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	832.0	0	SC	0	15.846	4	37.218	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	833.0	0	SC	0	15.738	4	37.155	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	834.0	0	SC	0	15.688	0	37.186	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	835.0	0	SC	0	15.686	0	37.184	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	836.0	0	SC	0	15.686	0	37.185	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	837.0	0	SC	0	15.686	0	37.183	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	838.0	0	SC	0	15.690	0	37.186	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	839.0	0	SC	0	15.691	0	37.187	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	840.0	0	SC	0	15.693	0	37.192	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	840.9	0	SC	0	15.697	4	37.190	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	841.9	0	SC	0	15.693	4	37.182	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	842.9	0	SC	0	15.689	0	37.184	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	843.9	0	SC	0	15.693	4	37.188	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	844.9	0	SC	0	15.693	4	37.178	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	845.9	0	SC	0	15.653	4	37.091	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	846.9	0	SC	0	15.562	0	37.144	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	847.9	0	SC	0	15.560	0	37.149	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	848.9	0	SC	0	15.556	4	37.150	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	849.9	0	SC	0	15.550	4	37.134	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	850.8	0	SC	0	15.531	0	37.132	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	851.8	0	SC	0	15.518	0	37.130	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	852.8	0	SC	0	15.477	4	37.115	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	853.8	0	SC	0	15.428	4	37.065	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	854.8	0	SC	0	15.356	0	37.085	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	855.8	0	SC	0	15.350	0	37.095	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	856.8	0	SC	0	15.345	0	37.101	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	857.8	0	SC	0	15.345	0	37.101	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	858.8	0	SC	0	15.346	0	37.100	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	859.8	0	SC	0	15.345	0	37.100	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	860.7	0	SC	0	15.345	0	37.100	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	861.7	0	SC	0	15.347	0	37.102	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	862.7	0	SC	0	15.348	0	37.101	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	863.7	0	SC	0	15.350	0	37.103	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	864.7	0	SC	0	15.354	0	37.103	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	865.7	0	SC	0	15.358	0	37.107	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	866.7	0	SC	0	15.364	0	37.108	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	867.7	0	SC	0	15.365	0	37.106	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	868.7	0	SC	0	15.362	0	37.105	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	869.7	0	SC	0	15.358	0	37.101	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	870.6	0	SC	0	15.353	0	37.101	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	871.6	0	SC	0	15.351	0	37.101	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	872.6	0	SC	0	15.345	4	37.096	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	873.6	0	SC	0	15.331	4	37.086	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	874.6	0	SC	0	15.313	0	37.082	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	875.6	0	SC	0	15.297	0	37.073	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	876.6	0	SC	0	15.273	4	37.073	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	877.6	0	SC	0	15.220	4	37.034	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	878.6	0	SC	0	15.163	0	37.035	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	879.6	0	SC	0	15.152	4	37.050	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	880.5	0	SC	0	15.146	4	37.041	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	881.5	0	SC	0	15.122	0	37.039	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	882.5	0	SC	0	15.106	0	37.039	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	883.5	0	SC	0	15.096	4	37.038	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	884.5	0	SC	0	15.086	4	37.027	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	885.5	0	SC	0	15.063	4	37.011	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	886.5	0	SC	0	15.022	0	37.001	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	887.5	0	SC	0	14.986	0	37.003	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	888.5	0	SC	0	14.971	0	36.997	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	889.5	0	SC	0	14.964	0	37.002	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	890.4	0	SC	0	14.963	0	37.002	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	891.4	0	SC	0	14.962	0	37.003	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	892.4	0	SC	0	14.962	0	37.003	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	893.4	0	SC	0	14.962	0	37.004	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	894.4	0	SC	0	14.962	0	37.003	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	895.4	0	SC	0	14.964	0	37.005	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	896.4	0	SC	0	14.966	0	37.005	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	897.4	0	SC	0	14.966	0	37.005	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	898.4	0	SC	0	14.966	0	37.004	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	899.4	0	SC	0	14.966	0	37.005	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	900.3	0	SC	0	14.965	0	37.004	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	901.3	0	SC	0	14.966	0	37.006	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	902.3	0	SC	0	14.965	0	37.004	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	903.3	0	SC	0	14.964	0	37.004	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	904.3	0	SC	0	14.964	0	37.003	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	905.3	0	SC	0	14.963	0	37.002	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	906.3	0	SC	0	14.961	0	37.001	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	907.3	0	SC	0	14.957	0	37.001	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	908.3	0	SC	0	14.956	0	37.001	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	909.3	0	SC	0	14.956	0	37.001	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	910.2	0	SC	0	14.956	0	37.002	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	911.2	0	SC	0	14.956	0	37.000	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	912.2	0	SC	0	14.955	0	37.001	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	913.2	0	SC	0	14.956	0	37.001	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	914.2	0	SC	0	14.956	0	36.999	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	915.2	0	SC	0	14.945	0	36.996	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	916.2	0	SC	0	14.933	4	36.990	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	917.2	0	SC	0	14.909	4	36.956	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	918.2	0	SC	0	14.822	4	36.890	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	919.2	0	SC	0	14.707	0	36.909	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	920.1	0	SC	0	14.670	4	36.920	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	921.1	0	SC	0	14.657	4	36.906	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	922.1	0	SC	0	14.565	4	36.804	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	923.1	0	SC	0	14.377	0	36.766	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	924.1	0	SC	0	14.242	0	36.795	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	925.1	0	SC	0	14.198	0	36.807	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	926.1	0	SC	0	14.185	0	36.813	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	927.1	0	SC	0	14.184	0	36.814	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	928.1	0	SC	0	14.182	0	36.815	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	929.1	0	SC	0	14.181	0	36.815	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	930.0	0	SC	0	14.180	0	36.814	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	931.0	0	SC	0	14.178	0	36.813	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	932.0	0	SC	0	14.176	4	36.812	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	933.0	0	SC	0	14.167	4	36.780	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	934.0	0	SC	0	13.914	4	36.577	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	935.0	0	SC	0	13.773	0	36.662	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	936.0	0	SC	0	13.735	0	36.692	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	937.0	0	SC	0	13.720	0	36.697	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	938.0	0	SC	0	13.717	0	36.695	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	939.0	0	SC	0	13.713	0	36.697	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	939.9	0	SC	0	13.714	0	36.700	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	940.9	0	SC	0	13.715	0	36.699	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	941.9	0	SC	0	13.716	0	36.699	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	942.9	0	SC	0	13.715	0	36.698	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	943.9	0	SC	0	13.715	0	36.698	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	944.9	0	SC	0	13.714	0	36.696	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	945.9	0	SC	0	13.713	0	36.698	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	946.9	0	SC	0	13.714	0	36.699	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	947.9	0	SC	0	13.718	0	36.701	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	948.9	0	SC	0	13.719	0	36.700	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	949.8	0	SC	0	13.720	0	36.700	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	950.8	0	SC	0	13.720	0	36.700	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	951.8	0	SC	0	13.719	0	36.700	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	952.8	0	SC	0	13.720	0	36.701	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	953.8	0	SC	0	13.720	0	36.700	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	954.8	0	SC	0	13.720	0	36.701	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	955.8	0	SC	0	13.721	0	36.701	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	956.8	0	SC	0	13.720	0	36.700	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	957.8	0	SC	0	13.720	0	36.700	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	958.7	0	SC	0	13.721	0	36.701	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	959.7	0	SC	0	13.721	0	36.700	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	960.7	0	SC	0	13.721	0	36.700	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	961.7	0	SC	0	13.721	0	36.702	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	962.7	0	SC	0	13.721	0	36.699	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	963.7	0	SC	0	13.720	0	36.700	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	964.7	0	SC	0	13.721	0	36.702	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	965.7	0	SC	0	13.723	0	36.701	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	966.7	0	SC	0	13.723	0	36.700	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	967.7	0	SC	0	13.722	0	36.700	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	968.6	0	SC	0	13.721	0	36.699	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	969.6	0	SC	0	13.719	0	36.700	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	970.6	0	SC	0	13.721	0	36.703	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	971.6	0	SC	0	13.723	0	36.701	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	972.6	0	SC	0	13.721	4	36.700	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	973.6	0	SC	0	13.722	4	36.677	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	974.6	0	SC	0	13.471	4	36.540	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	975.6	0	SC	0	13.327	4	36.605	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	976.6	0	SC	0	13.305	4	36.593	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	977.6	0	SC	0	13.230	4	36.530	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	978.5	0	SC	0	13.122	4	36.478	4
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	979.5	0	SC	0	12.835	0	36.464	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	980.5	0	SC	0	12.797	0	36.468	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	981.5	0	SC	0	12.752	0	36.466	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	982.5	0	SC	0	12.734	0	36.468	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	983.5	0	SC	0	12.722	0	36.471	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	984.5	0	SC	0	12.721	0	36.474	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	985.5	0	SC	0	12.720	0	36.474	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	986.5	0	SC	0	12.721	0	36.474	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	987.4	0	SC	0	12.721	0	36.474	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	988.4	0	SC	0	12.720	0	36.474	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	989.4	0	SC	0	12.720	0	36.474	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	990.4	0	SC	0	12.719	0	36.474	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	991.4	0	SC	0	12.719	0	36.476	0
@6731__1991723	002	C	06/13/1991	03:35	45.0000	11.7328	0	992.4	0	SC	0	12.720	0	36.473	0
@6731__1991723	003	B	06/13/1991	07:10	45.0000	12.0700	0	0.0	0	SD	0	30.84	0	36.979	0	4.460	0			0.4	0	3	0
@6731__1991723	003	B	06/13/1991	07:10	45.0000	12.0700	0	10.0	0	SD	0	30.84	0	36.881	0	4.480	0			0.4	0	2	0
@6731__1991723	003	B	06/13/1991	07:10	45.0000	12.0700	0	20.0	0	SD	0	30.84	0	36.833	0	4.500	0			0.5	0	2	0
@6731__1991723	003	B	06/13/1991	07:10	45.0000	12.0700	0	30.0	0	SD	0	29.60	0	36.110	0	4.310	0			0.6	0	3	0
@6731__1991723	003	B	06/13/1991	07:10	45.0000	12.0700	0	50.0	0	SD	0	26.11	0	36.113	0	3.480	0			0.8	0	3	0
@6731__1991723	003	B	06/13/1991	07:10	45.0000	12.0700	0	75.0	0	SD	0	24.21	0	36.034	0	2.450	0			1.1	0	3	0
@6731__1991723	003	B	06/13/1991	07:10	45.0000	12.0700	0	100.0	0	SD	0	21.24	0	35.710	0	1.740	0			1.5	0	6	0
@6731__1991723	003	B	06/13/1991	07:10	45.0000	12.0700	0	150.0	0	SD	0	17.38	0	35.629	0	1.120	0			2.0	0	12	0
@6731__1991723	003	B	06/13/1991	07:10	45.0000	12.0700	0	200.0	0	SD	0	14.78	0	35.700	0	0.884	0			2.1	0	18	0
@6731__1991723	003	B	06/13/1991	07:10	45.0000	12.0700	0	250.0	0	SD	0	14.06	0	35.784	0	0.694	0			2.2	0	22	0
@6731__1991723	003	B	06/13/1991	07:10	45.0000	12.0700	0	300.0	0	SD	0	14.13	0	35.943	0	0.616	0			2.2	0	23	0
@6731__1991723	003	B	06/13/1991	07:10	45.0000	12.0700	0	400.0	0	SD	0	14.04	0	36.118	0	0.470	0			2.3	0	23	0
@6731__1991723	003	B	06/13/1991	07:10	45.0000	12.0700	0	500.0	0	SD	0	16.37	0	37.007	0	0.817	0			2.1	0	20	0
@6731__1991723	003	B	06/13/1991	07:10	45.0000	12.0700	0	600.0	0	SD	0	14.02	0	36.403	0	0.772	0			2.3	0	25	0
@6731__1991723	003	B	06/13/1991	07:10	45.0000	12.0700	0	700.0	0	SD	0	13.49	0	36.366	0	0.705	0			2.4	0	30	0
@6731__1991723	003	B	06/13/1991	07:10	45.0000	12.0700	0	800.0	0	SD	0	12.85	0	36.291	0	0.638	0			2.4	0	34	0
@6731__1991723	003	B	06/13/1991	07:10	45.0000	12.0700	0	906.0	0	SD	0	13.95	0	36.742	0	0.784	0			2.3	0	32	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	1.5	0	SC	0	31.354	0	36.979	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	2.5	0	SC	0	31.354	0	36.953	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	3.5	0	SC	0	31.352	0	36.942	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	4.5	0	SC	0	31.354	0	36.909	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	5.5	0	SC	0	31.351	0	36.889	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	6.5	0	SC	0	31.350	0	36.884	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	7.5	0	SC	0	31.348	0	36.882	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	8.5	0	SC	0	31.346	0	36.883	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	9.4	0	SC	0	31.341	0	36.883	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	10.4	0	SC	0	31.342	0	36.881	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	11.4	0	SC	0	31.335	0	36.880	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	12.4	0	SC	0	31.328	0	36.877	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	13.4	0	SC	0	31.318	0	36.873	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	14.4	0	SC	0	31.305	0	36.866	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	15.4	0	SC	0	31.289	0	36.855	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	16.4	0	SC	0	31.278	0	36.841	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	17.4	0	SC	0	31.265	0	36.838	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	18.4	0	SC	0	31.250	0	36.837	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	19.4	0	SC	0	31.247	0	36.835	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	20.4	0	SC	0	31.239	0	36.833	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	21.4	0	SC	0	31.205	0	36.829	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	22.4	0	SC	0	31.175	0	36.826	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	23.4	0	SC	0	31.121	0	36.825	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	24.4	0	SC	0	31.046	0	36.814	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	25.4	0	SC	0	30.946	0	36.741	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	26.3	0	SC	0	30.846	0	36.736	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	27.3	0	SC	0	30.847	4	36.639	4
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	28.3	0	SC	0	30.694	4	36.168	4
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	29.3	0	SC	0	29.975	0	36.047	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	30.3	0	SC	0	29.603	0	36.110	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	31.3	0	SC	0	29.207	0	36.146	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	32.3	0	SC	0	28.910	0	36.156	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	33.3	0	SC	0	28.600	0	36.143	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	34.3	0	SC	0	28.365	0	36.157	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	35.3	0	SC	0	28.286	0	36.173	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	36.3	0	SC	0	28.216	0	36.177	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	37.3	0	SC	0	28.133	0	36.174	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	38.3	0	SC	0	28.012	0	36.158	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	39.3	0	SC	0	27.927	0	36.148	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	40.3	0	SC	0	27.765	0	36.142	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	41.3	0	SC	0	27.554	0	36.076	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	42.3	0	SC	0	27.163	0	36.103	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	43.2	0	SC	0	26.842	0	36.121	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	44.2	0	SC	0	26.820	0	36.113	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	45.2	0	SC	0	26.622	0	36.103	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	46.2	0	SC	0	26.499	0	36.076	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	47.2	0	SC	0	26.329	0	36.112	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	48.2	0	SC	0	26.241	0	36.114	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	49.2	0	SC	0	26.204	0	36.116	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	50.2	0	SC	0	26.116	0	36.113	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	51.2	0	SC	0	25.875	0	36.073	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	52.2	0	SC	0	25.706	0	36.112	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	53.2	0	SC	0	25.670	0	36.103	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	54.2	0	SC	0	25.609	0	36.080	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	55.2	0	SC	0	25.522	0	36.101	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	56.2	0	SC	0	25.496	0	36.103	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	57.2	0	SC	0	25.482	0	36.104	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	58.2	0	SC	0	25.397	0	36.078	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	59.2	0	SC	0	25.248	0	36.049	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	60.1	0	SC	0	25.090	0	36.081	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	61.1	0	SC	0	25.019	0	36.106	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	62.1	0	SC	0	25.004	0	36.109	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	63.1	0	SC	0	24.980	0	36.093	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	64.1	0	SC	0	24.947	0	36.085	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	65.1	0	SC	0	24.904	0	36.078	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	66.1	0	SC	0	24.874	0	36.084	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	67.1	0	SC	0	24.851	0	36.088	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	68.1	0	SC	0	24.810	0	36.079	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	69.1	0	SC	0	24.701	0	36.043	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	70.1	0	SC	0	24.550	0	36.018	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	71.1	0	SC	0	24.461	0	36.029	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	72.1	0	SC	0	24.392	0	36.030	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	73.1	0	SC	0	24.306	0	36.041	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	74.1	0	SC	0	24.270	0	36.060	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	75.1	0	SC	0	24.211	0	36.034	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	76.0	0	SC	0	24.127	0	36.042	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	77.0	0	SC	0	24.070	0	36.033	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	78.0	0	SC	0	23.848	0	36.007	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	79.0	0	SC	0	23.704	0	36.028	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	80.0	0	SC	0	23.642	0	36.015	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	81.0	0	SC	0	23.576	0	36.000	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	82.0	0	SC	0	23.518	0	36.027	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	83.0	0	SC	0	23.429	0	35.976	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	84.0	0	SC	0	23.314	0	35.984	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	85.0	0	SC	0	23.209	0	35.991	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	86.0	0	SC	0	23.033	0	35.915	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	87.0	0	SC	0	22.746	0	35.909	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	88.0	0	SC	0	22.662	0	35.919	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	89.0	0	SC	0	22.563	0	35.926	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	90.0	0	SC	0	22.457	0	35.893	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	91.0	0	SC	0	22.316	0	35.901	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	92.0	0	SC	0	22.198	0	35.883	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	92.9	0	SC	0	22.114	0	35.885	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	93.9	0	SC	0	21.922	0	35.845	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	94.9	0	SC	0	21.746	0	35.852	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	95.9	0	SC	0	21.488	0	35.769	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	96.9	0	SC	0	21.342	0	35.769	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	97.9	0	SC	0	21.309	0	35.769	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	98.9	0	SC	0	21.286	0	35.759	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	99.9	0	SC	0	21.243	0	35.710	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	100.9	0	SC	0	21.151	0	35.692	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	101.9	0	SC	0	21.049	0	35.681	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	102.9	0	SC	0	20.908	0	35.671	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	103.9	0	SC	0	20.774	0	35.645	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	104.9	0	SC	0	20.616	0	35.656	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	105.9	0	SC	0	20.606	0	35.658	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	106.9	0	SC	0	20.563	0	35.663	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	107.9	0	SC	0	20.548	0	35.667	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	108.8	0	SC	0	20.534	0	35.665	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	109.8	0	SC	0	20.489	0	35.633	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	110.8	0	SC	0	20.435	0	35.635	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	111.8	0	SC	0	20.360	0	35.620	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	112.8	0	SC	0	20.269	0	35.635	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	113.8	0	SC	0	20.171	0	35.636	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	114.8	0	SC	0	20.147	0	35.631	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	115.8	0	SC	0	20.079	0	35.629	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	116.8	0	SC	0	19.979	0	35.605	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	117.8	0	SC	0	19.838	0	35.637	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	118.8	0	SC	0	19.797	0	35.634	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	119.8	0	SC	0	19.716	0	35.634	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	120.8	0	SC	0	19.638	0	35.619	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	121.8	0	SC	0	19.535	0	35.630	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	122.8	0	SC	0	19.486	0	35.612	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	123.8	0	SC	0	19.331	0	35.614	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	124.7	0	SC	0	19.230	0	35.639	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	125.7	0	SC	0	19.191	0	35.642	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	126.7	0	SC	0	19.136	0	35.627	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	127.7	0	SC	0	19.044	0	35.612	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	128.7	0	SC	0	18.963	0	35.641	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	129.7	0	SC	0	18.845	0	35.610	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	130.7	0	SC	0	18.620	0	35.611	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	131.7	0	SC	0	18.384	0	35.632	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	132.7	0	SC	0	18.366	0	35.628	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	133.7	0	SC	0	18.345	0	35.632	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	134.7	0	SC	0	18.327	0	35.639	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	135.7	0	SC	0	18.256	0	35.621	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	136.7	0	SC	0	18.190	0	35.629	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	137.7	0	SC	0	18.136	0	35.633	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	138.7	0	SC	0	18.117	0	35.647	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	139.6	0	SC	0	18.091	0	35.635	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	140.6	0	SC	0	18.005	0	35.633	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	141.6	0	SC	0	17.973	0	35.641	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	142.6	0	SC	0	17.910	0	35.614	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	143.6	0	SC	0	17.846	0	35.600	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	144.6	0	SC	0	17.693	0	35.641	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	145.6	0	SC	0	17.660	0	35.642	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	146.6	0	SC	0	17.596	0	35.624	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	147.6	0	SC	0	17.527	0	35.609	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	148.6	0	SC	0	17.441	0	35.633	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	149.6	0	SC	0	17.380	0	35.629	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	150.6	0	SC	0	17.324	0	35.623	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	151.6	0	SC	0	17.213	0	35.630	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	152.6	0	SC	0	17.134	0	35.621	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	153.6	0	SC	0	17.050	0	35.630	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	154.6	0	SC	0	17.001	0	35.631	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	155.5	0	SC	0	16.931	0	35.633	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	156.5	0	SC	0	16.873	0	35.643	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	157.5	0	SC	0	16.828	0	35.645	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	158.5	0	SC	0	16.785	0	35.626	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	159.5	0	SC	0	16.717	0	35.633	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	160.5	0	SC	0	16.614	0	35.599	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	161.5	0	SC	0	16.450	0	35.623	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	162.5	0	SC	0	16.379	0	35.649	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	163.5	0	SC	0	16.353	0	35.647	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	164.5	0	SC	0	16.330	0	35.654	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	165.5	0	SC	0	16.322	0	35.653	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	166.5	0	SC	0	16.306	0	35.647	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	167.5	0	SC	0	16.273	0	35.619	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	168.5	0	SC	0	16.181	0	35.637	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	169.5	0	SC	0	16.093	0	35.638	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	170.4	0	SC	0	15.976	0	35.611	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	171.4	0	SC	0	15.883	0	35.626	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	172.4	0	SC	0	15.795	0	35.638	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	173.4	0	SC	0	15.689	0	35.629	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	174.4	0	SC	0	15.604	0	35.655	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	175.4	0	SC	0	15.550	0	35.651	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	176.4	0	SC	0	15.510	0	35.644	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	177.4	0	SC	0	15.465	0	35.653	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	178.4	0	SC	0	15.431	0	35.666	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	179.4	0	SC	0	15.410	0	35.670	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	180.4	0	SC	0	15.372	0	35.659	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	181.4	0	SC	0	15.333	0	35.655	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	182.4	0	SC	0	15.271	0	35.666	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	183.4	0	SC	0	15.247	0	35.673	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	184.4	0	SC	0	15.198	0	35.666	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	185.3	0	SC	0	15.155	0	35.673	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	186.3	0	SC	0	15.137	0	35.675	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	187.3	0	SC	0	15.105	0	35.673	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	188.3	0	SC	0	15.063	0	35.679	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	189.3	0	SC	0	15.043	0	35.681	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	190.3	0	SC	0	15.005	0	35.679	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	191.3	0	SC	0	14.969	0	35.683	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	192.3	0	SC	0	14.935	0	35.681	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	193.3	0	SC	0	14.901	0	35.694	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	194.3	0	SC	0	14.903	0	35.715	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	195.3	0	SC	0	14.896	0	35.703	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	196.3	0	SC	0	14.868	0	35.704	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	197.3	0	SC	0	14.856	0	35.701	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	198.3	0	SC	0	14.841	0	35.694	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	199.3	0	SC	0	14.818	0	35.699	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	200.2	0	SC	0	14.789	0	35.700	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	201.2	0	SC	0	14.769	0	35.706	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	202.2	0	SC	0	14.732	0	35.703	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	203.2	0	SC	0	14.702	0	35.706	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	204.2	0	SC	0	14.698	0	35.708	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	205.2	0	SC	0	14.692	0	35.709	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	206.2	0	SC	0	14.690	0	35.711	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	207.2	0	SC	0	14.681	0	35.708	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	208.2	0	SC	0	14.647	0	35.709	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	209.2	0	SC	0	14.612	0	35.701	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	210.2	0	SC	0	14.578	0	35.712	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	211.2	0	SC	0	14.558	0	35.715	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	212.2	0	SC	0	14.541	0	35.717	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	213.2	0	SC	0	14.521	0	35.721	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	214.2	0	SC	0	14.515	0	35.727	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	215.1	0	SC	0	14.506	0	35.727	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	216.1	0	SC	0	14.496	0	35.735	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	217.1	0	SC	0	14.492	0	35.736	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	218.1	0	SC	0	14.467	0	35.729	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	219.1	0	SC	0	14.448	0	35.740	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	220.1	0	SC	0	14.435	0	35.740	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	221.1	0	SC	0	14.428	0	35.736	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	222.1	0	SC	0	14.401	0	35.728	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	223.1	0	SC	0	14.368	0	35.736	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	224.1	0	SC	0	14.357	0	35.741	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	225.1	0	SC	0	14.347	0	35.738	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	226.1	0	SC	0	14.331	0	35.737	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	227.1	0	SC	0	14.314	0	35.736	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	228.1	0	SC	0	14.301	0	35.742	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	229.1	0	SC	0	14.292	0	35.742	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	230.0	0	SC	0	14.274	0	35.743	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	231.0	0	SC	0	14.254	0	35.744	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	232.0	0	SC	0	14.240	0	35.744	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	233.0	0	SC	0	14.229	0	35.745	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	234.0	0	SC	0	14.212	0	35.750	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	235.0	0	SC	0	14.204	0	35.755	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	236.0	0	SC	0	14.200	0	35.763	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	237.0	0	SC	0	14.202	0	35.766	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	238.0	0	SC	0	14.199	0	35.766	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	239.0	0	SC	0	14.196	0	35.765	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	240.0	0	SC	0	14.186	0	35.761	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	241.0	0	SC	0	14.160	0	35.763	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	242.0	0	SC	0	14.138	0	35.771	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	243.0	0	SC	0	14.132	0	35.775	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	243.9	0	SC	0	14.122	0	35.774	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	244.9	0	SC	0	14.114	0	35.772	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	245.9	0	SC	0	14.106	0	35.775	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	246.9	0	SC	0	14.099	0	35.777	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	247.9	0	SC	0	14.088	0	35.778	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	248.9	0	SC	0	14.079	0	35.779	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	249.9	0	SC	0	14.069	0	35.784	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	250.9	0	SC	0	14.058	0	35.796	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	251.9	0	SC	0	14.057	0	35.803	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	252.9	0	SC	0	14.058	0	35.805	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	253.9	0	SC	0	14.058	0	35.804	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	254.9	0	SC	0	14.057	0	35.805	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	255.9	0	SC	0	14.057	0	35.805	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	256.9	0	SC	0	14.059	0	35.810	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	257.9	0	SC	0	14.064	0	35.817	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	258.8	0	SC	0	14.069	0	35.828	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	259.8	0	SC	0	14.079	0	35.827	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	260.8	0	SC	0	14.073	0	35.828	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	261.8	0	SC	0	14.073	0	35.828	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	262.8	0	SC	0	14.072	0	35.836	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	263.8	0	SC	0	14.076	0	35.847	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	264.8	0	SC	0	14.084	0	35.847	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	265.8	0	SC	0	14.089	0	35.849	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	266.8	0	SC	0	14.085	0	35.848	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	267.8	0	SC	0	14.083	0	35.851	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	268.8	0	SC	0	14.084	0	35.859	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	269.8	0	SC	0	14.088	0	35.860	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	270.8	0	SC	0	14.088	0	35.865	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	271.8	0	SC	0	14.088	0	35.867	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	272.7	0	SC	0	14.091	0	35.871	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	273.7	0	SC	0	14.092	0	35.869	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	274.7	0	SC	0	14.096	0	35.875	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	275.7	0	SC	0	14.099	0	35.876	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	276.7	0	SC	0	14.099	0	35.878	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	277.7	0	SC	0	14.099	0	35.878	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	278.7	0	SC	0	14.104	0	35.887	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	279.7	0	SC	0	14.114	0	35.887	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	280.7	0	SC	0	14.118	0	35.893	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	281.7	0	SC	0	14.129	0	35.905	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	282.7	0	SC	0	14.146	0	35.926	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	283.7	0	SC	0	14.163	0	35.921	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	284.7	0	SC	0	14.166	0	35.919	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	285.7	0	SC	0	14.165	0	35.921	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	286.6	0	SC	0	14.164	0	35.921	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	287.6	0	SC	0	14.165	0	35.924	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	288.6	0	SC	0	14.165	0	35.923	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	289.6	0	SC	0	14.164	0	35.928	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	290.6	0	SC	0	14.165	0	35.929	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	291.6	0	SC	0	14.167	0	35.931	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	292.6	0	SC	0	14.166	0	35.929	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	293.6	0	SC	0	14.156	0	35.928	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	294.6	0	SC	0	14.151	0	35.932	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	295.6	0	SC	0	14.146	0	35.929	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	296.6	0	SC	0	14.137	0	35.934	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	297.6	0	SC	0	14.135	0	35.936	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	298.6	0	SC	0	14.134	0	35.940	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	299.6	0	SC	0	14.138	0	35.943	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	300.5	0	SC	0	14.142	0	35.950	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	301.5	0	SC	0	14.160	0	35.960	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	302.5	0	SC	0	14.172	0	35.960	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	303.5	0	SC	0	14.173	0	35.957	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	304.5	0	SC	0	14.164	0	35.956	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	305.5	0	SC	0	14.151	0	35.951	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	306.5	0	SC	0	14.135	0	35.954	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	307.5	0	SC	0	14.139	0	35.972	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	308.5	0	SC	0	14.150	0	35.971	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	309.5	0	SC	0	14.148	0	35.969	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	310.5	0	SC	0	14.126	0	35.952	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	311.5	0	SC	0	14.103	0	35.966	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	312.5	0	SC	0	14.110	0	35.982	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	313.5	0	SC	0	14.117	0	35.980	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	314.4	0	SC	0	14.115	0	35.978	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	315.4	0	SC	0	14.111	0	35.980	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	316.4	0	SC	0	14.108	0	35.979	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	317.4	0	SC	0	14.107	0	35.983	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	318.4	0	SC	0	14.105	0	35.986	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	319.4	0	SC	0	14.101	0	35.987	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	320.4	0	SC	0	14.101	0	35.993	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	321.4	0	SC	0	14.103	0	35.997	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	322.4	0	SC	0	14.103	0	35.996	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	323.4	0	SC	0	14.100	0	35.997	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	324.4	0	SC	0	14.099	0	35.999	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	325.4	0	SC	0	14.100	0	36.001	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	326.4	0	SC	0	14.100	0	36.001	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	327.4	0	SC	0	14.095	0	36.001	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	328.3	0	SC	0	14.091	0	36.005	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	329.3	0	SC	0	14.096	0	36.015	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	330.3	0	SC	0	14.107	0	36.020	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	331.3	0	SC	0	14.117	0	36.026	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	332.3	0	SC	0	14.122	0	36.026	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	333.3	0	SC	0	14.127	0	36.037	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	334.3	0	SC	0	14.139	0	36.042	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	335.3	0	SC	0	14.147	0	36.041	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	336.3	0	SC	0	14.149	0	36.041	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	337.3	0	SC	0	14.148	0	36.042	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	338.3	0	SC	0	14.147	0	36.042	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	339.3	0	SC	0	14.146	0	36.041	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	340.3	0	SC	0	14.147	0	36.042	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	341.3	0	SC	0	14.148	0	36.041	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	342.2	0	SC	0	14.148	0	36.040	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	343.2	0	SC	0	14.149	0	36.042	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	344.2	0	SC	0	14.149	0	36.053	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	345.2	0	SC	0	14.150	0	36.056	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	346.2	0	SC	0	14.152	0	36.059	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	347.2	0	SC	0	14.151	0	36.060	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	348.2	0	SC	0	14.139	0	36.057	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	349.2	0	SC	0	14.132	0	36.052	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	350.2	0	SC	0	14.133	0	36.069	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	351.2	0	SC	0	14.139	0	36.069	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	352.2	0	SC	0	14.143	0	36.071	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	353.2	0	SC	0	14.146	0	36.074	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	354.2	0	SC	0	14.152	0	36.083	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	355.1	0	SC	0	14.162	0	36.085	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	356.1	0	SC	0	14.167	0	36.086	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	357.1	0	SC	0	14.171	0	36.088	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	358.1	0	SC	0	14.172	0	36.090	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	359.1	0	SC	0	14.168	0	36.083	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	360.1	0	SC	0	14.156	0	36.084	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	361.1	0	SC	0	14.151	0	36.090	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	362.1	0	SC	0	14.149	0	36.091	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	363.1	0	SC	0	14.150	0	36.094	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	364.1	0	SC	0	14.150	0	36.096	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	365.1	0	SC	0	14.149	0	36.096	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	366.1	0	SC	0	14.146	0	36.096	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	367.1	0	SC	0	14.140	0	36.096	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	368.0	0	SC	0	14.130	0	36.095	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	369.0	0	SC	0	14.114	0	36.092	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	370.0	0	SC	0	14.102	0	36.090	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	371.0	0	SC	0	14.094	0	36.088	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	372.0	0	SC	0	14.084	0	36.090	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	373.0	0	SC	0	14.081	0	36.091	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	374.0	0	SC	0	14.077	0	36.092	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	375.0	0	SC	0	14.073	0	36.092	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	376.0	0	SC	0	14.066	0	36.095	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	377.0	0	SC	0	14.064	0	36.097	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	378.0	0	SC	0	14.066	0	36.103	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	379.0	0	SC	0	14.073	0	36.110	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	380.0	0	SC	0	14.078	0	36.108	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	381.0	0	SC	0	14.079	0	36.109	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	381.9	0	SC	0	14.077	0	36.110	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	382.9	0	SC	0	14.075	0	36.112	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	383.9	0	SC	0	14.074	0	36.112	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	384.9	0	SC	0	14.065	0	36.109	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	385.9	0	SC	0	14.060	0	36.111	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	386.9	0	SC	0	14.058	0	36.112	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	387.9	0	SC	0	14.058	0	36.112	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	388.9	0	SC	0	14.058	0	36.113	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	389.9	0	SC	0	14.060	0	36.114	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	390.9	0	SC	0	14.061	0	36.114	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	391.9	0	SC	0	14.058	0	36.113	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	392.9	0	SC	0	14.053	0	36.112	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	393.9	0	SC	0	14.050	0	36.113	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	394.8	0	SC	0	14.049	0	36.115	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	395.8	0	SC	0	14.048	0	36.115	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	396.8	0	SC	0	14.047	0	36.118	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	397.8	0	SC	0	14.047	0	36.119	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	398.8	0	SC	0	14.048	0	36.118	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	399.8	0	SC	0	14.048	0	36.118	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	400.8	0	SC	0	14.048	0	36.121	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	401.8	0	SC	0	14.048	0	36.121	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	402.8	0	SC	0	14.044	0	36.118	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	403.8	0	SC	0	14.034	0	36.120	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	404.8	0	SC	0	14.024	0	36.117	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	405.8	0	SC	0	14.011	0	36.118	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	406.8	0	SC	0	14.006	0	36.118	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	407.7	0	SC	0	14.000	0	36.121	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	408.7	0	SC	0	13.998	0	36.120	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	409.7	0	SC	0	13.995	0	36.116	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	410.7	0	SC	0	13.985	0	36.114	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	411.7	0	SC	0	13.975	0	36.117	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	412.7	0	SC	0	13.971	0	36.118	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	413.7	0	SC	0	13.963	0	36.117	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	414.7	0	SC	0	13.954	0	36.121	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	415.7	0	SC	0	13.954	0	36.124	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	416.7	0	SC	0	13.953	0	36.124	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	417.7	0	SC	0	13.945	0	36.124	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	418.7	0	SC	0	13.942	0	36.125	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	419.7	0	SC	0	13.941	0	36.126	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	420.6	0	SC	0	13.941	0	36.127	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	421.6	0	SC	0	13.941	0	36.127	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	422.6	0	SC	0	13.938	0	36.127	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	423.6	0	SC	0	13.935	0	36.128	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	424.6	0	SC	0	13.932	0	36.131	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	425.6	0	SC	0	13.932	0	36.135	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	426.6	0	SC	0	13.941	0	36.143	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	427.6	0	SC	0	13.959	0	36.152	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	428.6	0	SC	0	13.979	0	36.166	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	429.6	0	SC	0	14.002	4	36.171	4
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	430.6	0	SC	0	14.011	4	36.167	4
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	431.6	0	SC	0	14.016	0	36.172	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	432.6	0	SC	0	14.031	4	36.176	4
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	433.5	0	SC	0	14.040	4	36.173	4
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	434.5	0	SC	0	14.081	4	36.216	4
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	435.5	0	SC	0	14.122	4	36.215	4
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	436.5	0	SC	0	14.147	4	36.213	4
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	437.5	0	SC	0	14.161	0	36.218	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	438.5	0	SC	0	14.215	0	36.273	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	439.5	0	SC	0	14.364	4	36.366	4
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	440.5	0	SC	0	14.436	4	36.327	4
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	441.5	0	SC	0	14.459	4	36.327	4
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	442.5	0	SC	0	14.483	0	36.336	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	443.5	0	SC	0	14.504	4	36.392	4
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	444.5	0	SC	0	14.622	4	36.402	4
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	445.5	0	SC	0	14.640	4	36.382	4
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	446.4	0	SC	0	14.660	4	36.430	4
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	447.4	0	SC	0	14.734	4	36.433	4
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	448.4	0	SC	0	14.754	4	36.420	4
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	449.4	0	SC	0	14.765	0	36.423	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	450.4	0	SC	0	14.776	0	36.423	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	451.4	0	SC	0	14.806	4	36.487	4
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	452.4	0	SC	0	14.870	4	36.477	4
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	453.4	0	SC	0	14.961	4	36.585	4
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	454.4	0	SC	0	15.124	4	36.624	4
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	455.4	0	SC	0	15.202	4	36.593	4
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	456.4	0	SC	0	15.220	4	36.591	4
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	457.4	0	SC	0	15.232	4	36.594	4
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	458.3	0	SC	0	15.237	4	36.590	4
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	459.3	0	SC	0	15.239	0	36.587	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	460.3	0	SC	0	15.239	0	36.589	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	461.3	0	SC	0	15.238	0	36.590	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	462.3	0	SC	0	15.240	0	36.592	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	463.3	0	SC	0	15.241	4	36.593	4
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	464.3	0	SC	0	15.220	4	36.565	4
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	465.3	0	SC	0	15.300	0	36.722	
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	466.3	0	SC	0	15.700	4	36.969	4
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	467.3	0	SC	0	15.927	4	36.922	4
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	468.3	0	SC	0	15.976	4	36.877	4
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	469.3	0	SC	0	15.979	4	36.867	4
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	470.3	0	SC	0	15.989	4	36.873	4
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	471.2	0	SC	0	15.990	4	36.869	4
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	472.2	0	SC	0	15.993	4	36.885	4
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	473.2	0	SC	0	16.013	4	36.883	4
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	474.2	0	SC	0	16.015	4	36.876	4
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	475.2	0	SC	0	16.009	0	36.873	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	476.2	0	SC	0	16.003	4	36.876	4
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	477.2	0	SC	0	15.991	4	36.860	4
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	478.2	0	SC	0	15.991	4	36.873	4
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	479.2	0	SC	0	15.991	4	36.860	4
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	480.2	0	SC	0	15.984	0	36.867	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	481.2	0	SC	0	15.986	0	36.868	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	482.2	0	SC	0	15.996	4	36.885	4
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	483.1	0	SC	0	16.016	4	36.881	4
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	484.1	0	SC	0	16.016	4	36.875	4
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	485.1	0	SC	0	16.014	0	36.879	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	486.1	0	SC	0	16.019	0	36.879	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	487.1	0	SC	0	16.015	0	36.874	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	488.1	0	SC	0	16.021	0	36.884	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	489.1	0	SC	0	16.035	4	36.905	4
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	490.1	0	SC	0	16.064	4	36.894	4
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	491.1	0	SC	0	16.096	0	36.971	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	492.1	0	SC	0	16.261	4	37.035	4
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	493.1	0	SC	0	16.340	4	37.001	4
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	494.1	0	SC	0	16.340	4	36.993	4
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	495.1	0	SC	0	16.359	4	37.008	4
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	496.0	0	SC	0	16.367	4	37.003	4
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	497.0	0	SC	0	16.367	0	37.001	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	498.0	0	SC	0	16.366	0	37.003	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	499.0	0	SC	0	16.369	0	37.005	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	500.0	0	SC	0	16.373	4	37.007	4
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	501.0	0	SC	0	16.312	4	36.876	4
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	502.0	0	SC	0	16.166	0	36.914	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	503.0	0	SC	0	16.106	0	36.924	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	504.0	0	SC	0	16.064	0	36.913	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	505.0	0	SC	0	16.049	0	36.926	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	506.0	0	SC	0	16.045	0	36.925	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	507.0	0	SC	0	16.048	0	36.933	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	507.9	0	SC	0	16.081	4	36.957	4
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	508.9	0	SC	0	16.099	4	36.951	4
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	509.9	0	SC	0	16.107	4	36.948	4
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	510.9	0	SC	0	16.113	0	36.951	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	511.9	0	SC	0	16.114	4	36.948	4
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	512.9	0	SC	0	16.075	4	36.881	4
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	513.9	0	SC	0	15.946	0	36.866	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	514.9	0	SC	0	15.938	4	36.920	4
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	515.9	0	SC	0	15.974	4	36.904	4
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	516.9	0	SC	0	15.929	4	36.877	4
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	517.9	0	SC	0	15.927	4	36.894	4
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	518.9	0	SC	0	15.926	4	36.884	4
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	519.8	0	SC	0	15.924	4	36.895	4
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	520.8	0	SC	0	15.917	4	36.884	4
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	521.8	0	SC	0	15.906	0	36.877	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	522.8	0	SC	0	15.899	4	36.887	4
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	523.8	0	SC	0	15.902	4	36.883	4
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	524.8	0	SC	0	15.901	0	36.884	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	525.8	0	SC	0	15.905	0	36.889	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	526.8	0	SC	0	15.908	0	36.888	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	527.8	0	SC	0	15.910	4	36.889	4
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	528.8	0	SC	0	15.911	4	36.885	4
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	529.8	0	SC	0	15.910	0	36.888	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	530.8	0	SC	0	15.915	0	36.888	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	531.7	0	SC	0	15.905	0	36.887	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	532.7	0	SC	0	15.907	0	36.891	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	533.7	0	SC	0	15.920	0	36.891	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	534.7	0	SC	0	15.934	4	36.916	4
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	535.7	0	SC	0	15.922	4	36.882	4
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	536.7	0	SC	0	15.935	4	36.907	4
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	537.7	0	SC	0	15.537	4	36.512	4
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	538.7	0	SC	0	15.065	0	36.625	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	539.7	0	SC	0	15.008	4	36.656	4
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	540.7	0	SC	0	14.943	4	36.620	4
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	541.7	0	SC	0	14.926	0	36.634	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	542.7	0	SC	0	14.927	0	36.637	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	543.6	0	SC	0	14.930	0	36.637	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	544.6	0	SC	0	14.935	0	36.643	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	545.6	0	SC	0	14.940	0	36.641	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	546.6	0	SC	0	14.940	0	36.642	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	547.6	0	SC	0	14.940	0	36.642	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	548.6	0	SC	0	14.941	0	36.642	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	549.6	0	SC	0	14.943	0	36.644	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	550.6	0	SC	0	14.944	0	36.644	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	551.6	0	SC	0	14.945	0	36.646	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	552.6	0	SC	0	14.945	4	36.644	4
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	553.6	0	SC	0	14.927	4	36.621	4
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	554.6	0	SC	0	14.890	4	36.599	4
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	555.5	0	SC	0	14.889	0	36.604	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	556.5	0	SC	0	14.884	0	36.607	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	557.5	0	SC	0	14.881	0	36.610	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	558.5	0	SC	0	14.878	0	36.614	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	559.5	0	SC	0	14.863	0	36.606	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	560.5	0	SC	0	14.847	0	36.612	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	561.5	0	SC	0	14.843	0	36.614	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	562.5	0	SC	0	14.843	4	36.614	4
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	563.5	0	SC	0	14.838	4	36.604	4
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	564.5	0	SC	0	14.818	0	36.598	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	565.5	0	SC	0	14.805	0	36.600	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	566.5	0	SC	0	14.802	0	36.602	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	567.4	0	SC	0	14.797	0	36.599	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	568.4	0	SC	0	14.794	0	36.600	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	569.4	0	SC	0	14.794	0	36.601	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	570.4	0	SC	0	14.794	0	36.602	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	571.4	0	SC	0	14.795	0	36.602	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	572.4	0	SC	0	14.795	0	36.601	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	573.4	0	SC	0	14.792	0	36.598	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	574.4	0	SC	0	14.785	0	36.596	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	575.4	0	SC	0	14.777	0	36.591	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	576.4	0	SC	0	14.763	0	36.586	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	577.4	0	SC	0	14.750	0	36.583	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	578.4	0	SC	0	14.745	0	36.586	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	579.3	0	SC	0	14.732	0	36.585	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	580.3	0	SC	0	14.738	4	36.596	4
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	581.3	0	SC	0	14.727	4	36.564	4
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	582.3	0	SC	0	14.695	4	36.560	4
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	583.3	0	SC	0	14.661	4	36.501	4
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	584.3	0	SC	0	14.480	4	36.418	4
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	585.3	0	SC	0	14.362	4	36.468	4
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	586.3	0	SC	0	14.294	4	36.429	4
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	587.3	0	SC	0	14.201	0	36.417	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	588.3	0	SC	0	14.137	4	36.420	4
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	589.3	0	SC	0	14.101	4	36.399	4
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	590.3	0	SC	0	14.064	0	36.412	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	591.2	0	SC	0	14.061	0	36.418	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	592.2	0	SC	0	14.058	0	36.417	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	593.2	0	SC	0	14.057	4	36.414	4
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	594.2	0	SC	0	14.048	4	36.403	4
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	595.2	0	SC	0	14.037	0	36.405	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	596.2	0	SC	0	14.031	0	36.404	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	597.2	0	SC	0	14.034	4	36.414	4
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	598.2	0	SC	0	14.037	4	36.405	4
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	599.2	0	SC	0	14.027	0	36.403	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	600.2	0	SC	0	14.020	0	36.403	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	601.2	0	SC	0	14.011	4	36.400	4
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	602.1	0	SC	0	13.996	4	36.388	4
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	603.1	0	SC	0	13.958	0	36.379	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	604.1	0	SC	0	13.946	0	36.383	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	605.1	0	SC	0	13.924	0	36.374	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	606.1	0	SC	0	13.912	0	36.382	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	607.1	0	SC	0	13.904	0	36.380	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	608.1	0	SC	0	13.899	4	36.383	4
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	609.1	0	SC	0	13.896	4	36.373	4
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	610.1	0	SC	0	13.892	0	36.380	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	611.1	0	SC	0	13.889	0	36.377	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	612.1	0	SC	0	13.885	0	36.376	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	613.1	0	SC	0	13.880	0	36.377	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	614.0	0	SC	0	13.878	0	36.377	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	615.0	0	SC	0	13.877	0	36.378	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	616.0	0	SC	0	13.877	0	36.377	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	617.0	0	SC	0	13.876	0	36.377	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	618.0	0	SC	0	13.874	0	36.377	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	619.0	0	SC	0	13.873	0	36.377	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	620.0	0	SC	0	13.873	0	36.379	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	621.0	0	SC	0	13.874	0	36.380	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	622.0	0	SC	0	13.876	0	36.381	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	623.0	0	SC	0	13.877	0	36.380	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	624.0	0	SC	0	13.877	0	36.382	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	624.9	0	SC	0	13.878	0	36.382	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	625.9	0	SC	0	13.878	0	36.383	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	626.9	0	SC	0	13.876	0	36.385	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	627.9	0	SC	0	13.875	0	36.389	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	628.9	0	SC	0	13.878	0	36.394	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	629.9	0	SC	0	13.880	0	36.396	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	630.9	0	SC	0	13.882	0	36.397	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	631.9	0	SC	0	13.876	0	36.394	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	632.9	0	SC	0	13.868	4	36.392	4
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	633.9	0	SC	0	13.848	4	36.374	4
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	634.9	0	SC	0	13.820	0	36.370	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	635.9	0	SC	0	13.796	0	36.369	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	636.8	0	SC	0	13.774	0	36.367	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	637.8	0	SC	0	13.751	0	36.357	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	638.8	0	SC	0	13.728	0	36.355	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	639.8	0	SC	0	13.701	0	36.357	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	640.8	0	SC	0	13.689	0	36.361	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	641.8	0	SC	0	13.686	4	36.363	4
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	642.8	0	SC	0	13.679	4	36.355	4
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	643.8	0	SC	0	13.671	0	36.356	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	644.8	0	SC	0	13.664	0	36.357	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	645.8	0	SC	0	13.660	0	36.355	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	646.8	0	SC	0	13.655	0	36.356	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	647.7	0	SC	0	13.653	0	36.357	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	648.7	0	SC	0	13.651	0	36.356	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	649.7	0	SC	0	13.649	0	36.356	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	650.7	0	SC	0	13.646	0	36.355	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	651.7	0	SC	0	13.642	0	36.356	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	652.7	0	SC	0	13.641	0	36.356	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	653.7	0	SC	0	13.639	0	36.354	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	654.7	0	SC	0	13.636	0	36.354	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	655.7	0	SC	0	13.634	0	36.352	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	656.7	0	SC	0	13.630	0	36.354	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	657.7	0	SC	0	13.624	0	36.359	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	658.6	0	SC	0	13.623	4	36.357	4
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	659.6	0	SC	0	13.615	4	36.349	4
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	660.6	0	SC	0	13.605	0	36.355	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	661.6	0	SC	0	13.602	0	36.357	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	662.6	0	SC	0	13.602	0	36.357	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	663.6	0	SC	0	13.602	0	36.357	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	664.6	0	SC	0	13.601	0	36.355	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	665.6	0	SC	0	13.600	0	36.356	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	666.6	0	SC	0	13.599	0	36.356	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	667.6	0	SC	0	13.597	0	36.352	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	668.6	0	SC	0	13.589	0	36.352	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	669.5	0	SC	0	13.582	0	36.351	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	670.5	0	SC	0	13.574	0	36.353	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	671.5	0	SC	0	13.571	0	36.355	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	672.5	0	SC	0	13.569	0	36.353	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	673.5	0	SC	0	13.568	0	36.353	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	674.5	0	SC	0	13.567	0	36.354	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	675.5	0	SC	0	13.567	0	36.353	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	676.5	0	SC	0	13.567	0	36.355	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	677.5	0	SC	0	13.567	0	36.353	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	678.5	0	SC	0	13.567	0	36.356	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	679.5	0	SC	0	13.561	0	36.354	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	680.5	0	SC	0	13.556	0	36.356	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	681.4	0	SC	0	13.554	0	36.357	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	682.4	0	SC	0	13.551	0	36.353	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	683.4	0	SC	0	13.544	0	36.355	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	684.4	0	SC	0	13.547	0	36.361	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	685.4	0	SC	0	13.550	0	36.363	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	686.4	0	SC	0	13.552	0	36.361	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	687.4	0	SC	0	13.552	0	36.361	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	688.4	0	SC	0	13.552	0	36.362	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	689.4	0	SC	0	13.551	0	36.362	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	690.4	0	SC	0	13.541	0	36.364	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	691.4	0	SC	0	13.533	0	36.363	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	692.3	0	SC	0	13.524	0	36.367	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	693.3	0	SC	0	13.521	0	36.369	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	694.3	0	SC	0	13.514	0	36.367	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	695.3	0	SC	0	13.512	0	36.371	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	696.3	0	SC	0	13.513	0	36.371	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	697.3	0	SC	0	13.513	0	36.370	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	698.3	0	SC	0	13.509	0	36.371	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	699.3	0	SC	0	13.506	0	36.370	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	700.3	0	SC	0	13.499	0	36.366	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	701.3	0	SC	0	13.481	0	36.365	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	702.3	0	SC	0	13.478	0	36.377	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	703.2	0	SC	0	13.490	0	36.388	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	704.2	0	SC	0	13.501	0	36.393	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	705.2	0	SC	0	13.513	0	36.399	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	706.2	0	SC	0	13.516	0	36.403	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	707.2	0	SC	0	13.516	0	36.400	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	708.2	0	SC	0	13.512	0	36.397	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	709.2	0	SC	0	13.494	0	36.389	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	710.2	0	SC	0	13.458	0	36.378	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	711.2	0	SC	0	13.435	0	36.371	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	712.2	0	SC	0	13.416	0	36.362	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	713.2	0	SC	0	13.380	0	36.352	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	714.1	0	SC	0	13.363	0	36.366	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	715.1	0	SC	0	13.361	0	36.369	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	716.1	0	SC	0	13.363	0	36.367	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	717.1	0	SC	0	13.369	0	36.374	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	718.1	0	SC	0	13.379	0	36.374	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	719.1	0	SC	0	13.389	0	36.383	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	720.1	0	SC	0	13.402	4	36.396	4
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	721.1	0	SC	0	13.416	4	36.389	4
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	722.1	0	SC	0	13.417	4	36.385	4
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	723.1	0	SC	0	13.373	4	36.363	4
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	724.1	0	SC	0	13.350	0	36.364	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	725.0	0	SC	0	13.337	0	36.357	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	726.0	0	SC	0	13.328	0	36.357	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	727.0	0	SC	0	13.315	0	36.353	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	728.0	0	SC	0	13.303	0	36.357	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	729.0	0	SC	0	13.299	0	36.356	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	730.0	0	SC	0	13.297	0	36.354	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	731.0	0	SC	0	13.295	0	36.356	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	732.0	0	SC	0	13.290	0	36.354	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	733.0	0	SC	0	13.287	0	36.354	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	734.0	0	SC	0	13.283	0	36.356	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	734.9	0	SC	0	13.283	0	36.353	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	735.9	0	SC	0	13.281	0	36.353	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	736.9	0	SC	0	13.279	0	36.355	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	737.9	0	SC	0	13.279	0	36.355	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	738.9	0	SC	0	13.279	0	36.354	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	739.9	0	SC	0	13.279	0	36.354	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	740.9	0	SC	0	13.276	0	36.351	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	741.9	0	SC	0	13.266	0	36.347	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	742.9	0	SC	0	13.257	0	36.343	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	743.9	0	SC	0	13.245	0	36.345	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	744.9	0	SC	0	13.236	0	36.350	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	745.8	0	SC	0	13.229	0	36.347	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	746.8	0	SC	0	13.225	0	36.349	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	747.8	0	SC	0	13.225	0	36.350	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	748.8	0	SC	0	13.226	0	36.350	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	749.8	0	SC	0	13.227	0	36.351	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	750.8	0	SC	0	13.226	0	36.351	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	751.8	0	SC	0	13.223	0	36.349	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	752.8	0	SC	0	13.217	4	36.347	4
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	753.8	0	SC	0	13.202	4	36.330	4
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	754.8	0	SC	0	13.155	0	36.323	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	755.8	0	SC	0	13.149	0	36.338	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	756.7	0	SC	0	13.151	0	36.340	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	757.7	0	SC	0	13.152	0	36.339	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	758.7	0	SC	0	13.152	0	36.339	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	759.7	0	SC	0	13.151	0	36.339	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	760.7	0	SC	0	13.153	0	36.342	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	761.7	0	SC	0	13.169	4	36.353	4
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	762.7	0	SC	0	13.169	4	36.347	4
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	763.7	0	SC	0	13.159	4	36.341	4
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	764.7	0	SC	0	13.143	4	36.331	4
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	765.7	0	SC	0	13.097	0	36.326	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	766.7	0	SC	0	13.083	0	36.335	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	767.6	0	SC	0	13.082	0	36.333	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	768.6	0	SC	0	13.080	0	36.335	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	769.6	0	SC	0	13.081	0	36.336	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	770.6	0	SC	0	13.082	0	36.335	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	771.6	0	SC	0	13.082	0	36.335	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	772.6	0	SC	0	13.080	0	36.336	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	773.6	0	SC	0	13.082	0	36.337	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	774.6	0	SC	0	13.079	4	36.333	4
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	775.6	0	SC	0	13.062	4	36.323	4
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	776.6	0	SC	0	13.035	0	36.315	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	777.5	0	SC	0	13.014	0	36.316	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	778.5	0	SC	0	13.006	0	36.318	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	779.5	0	SC	0	12.999	0	36.313	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	780.5	0	SC	0	12.984	0	36.307	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	781.5	0	SC	0	12.969	0	36.306	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	782.5	0	SC	0	12.959	4	36.309	4
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	783.5	0	SC	0	12.953	4	36.302	4
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	784.5	0	SC	0	12.942	4	36.293	4
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	785.5	0	SC	0	12.912	4	36.280	4
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	786.5	0	SC	0	12.900	0	36.286	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	787.5	0	SC	0	12.891	4	36.292	4
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	788.4	0	SC	0	12.885	4	36.285	4
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	789.4	0	SC	0	12.878	0	36.288	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	790.4	0	SC	0	12.872	0	36.286	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	791.4	0	SC	0	12.875	0	36.290	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	792.4	0	SC	0	12.875	0	36.292	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	793.4	0	SC	0	12.874	0	36.293	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	794.4	0	SC	0	12.873	0	36.291	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	795.4	0	SC	0	12.870	0	36.289	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	796.4	0	SC	0	12.864	0	36.288	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	797.4	0	SC	0	12.864	0	36.295	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	798.3	0	SC	0	12.870	0	36.296	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	799.3	0	SC	0	12.864	0	36.292	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	800.3	0	SC	0	12.859	0	36.291	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	801.3	0	SC	0	12.853	0	36.291	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	802.3	0	SC	0	12.847	0	36.289	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	803.3	0	SC	0	12.838	0	36.287	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	804.3	0	SC	0	12.829	4	36.284	4
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	805.3	0	SC	0	12.812	4	36.274	4
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	806.3	0	SC	0	12.798	4	36.276	4
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	807.3	0	SC	0	12.771	4	36.250	4
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	808.3	0	SC	0	12.716	0	36.245	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	809.2	0	SC	0	12.667	0	36.253	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	810.2	0	SC	0	12.655	4	36.256	4
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	811.2	0	SC	0	12.645	4	36.246	4
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	812.2	0	SC	0	12.628	0	36.248	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	813.2	0	SC	0	12.623	0	36.258	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	814.2	0	SC	0	12.623	0	36.254	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	815.2	0	SC	0	12.608	0	36.250	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	816.2	0	SC	0	12.597	0	36.250	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	817.2	0	SC	0	12.593	0	36.256	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	818.2	0	SC	0	12.599	0	36.261	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	819.1	0	SC	0	12.608	0	36.267	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	820.1	0	SC	0	12.614	0	36.266	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	821.1	0	SC	0	12.618	0	36.267	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	822.1	0	SC	0	12.620	0	36.268	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	823.1	0	SC	0	12.624	0	36.273	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	824.1	0	SC	0	12.636	0	36.281	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	825.1	0	SC	0	12.648	0	36.287	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	826.1	0	SC	0	12.658	0	36.286	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	827.1	0	SC	0	12.658	0	36.284	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	828.1	0	SC	0	12.655	0	36.283	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	829.0	0	SC	0	12.654	0	36.283	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	830.0	0	SC	0	12.654	0	36.283	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	831.0	0	SC	0	12.655	0	36.284	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	832.0	0	SC	0	12.655	0	36.283	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	833.0	0	SC	0	12.654	0	36.284	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	834.0	0	SC	0	12.654	0	36.286	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	835.0	0	SC	0	12.654	0	36.285	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	836.0	0	SC	0	12.655	0	36.285	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	837.0	0	SC	0	12.653	0	36.286	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	838.0	0	SC	0	12.652	0	36.284	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	839.0	0	SC	0	12.651	0	36.285	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	839.9	0	SC	0	12.654	0	36.288	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	840.9	0	SC	0	12.660	0	36.292	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	841.9	0	SC	0	12.665	0	36.297	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	842.9	0	SC	0	12.672	0	36.301	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	843.9	0	SC	0	12.680	0	36.304	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	844.9	0	SC	0	12.688	0	36.305	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	845.9	0	SC	0	12.693	0	36.306	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	846.9	0	SC	0	12.701	0	36.310	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	847.9	0	SC	0	12.707	0	36.311	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	848.9	0	SC	0	12.724	4	36.335	4
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	849.8	0	SC	0	12.740	4	36.325	4
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	850.8	0	SC	0	12.754	0	36.332	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	851.8	0	SC	0	12.778	0	36.343	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	852.8	0	SC	0	12.800	0	36.352	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	853.8	0	SC	0	12.818	0	36.359	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	854.8	0	SC	0	12.837	4	36.361	4
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	855.8	0	SC	0	12.851	4	36.356	4
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	856.8	0	SC	0	12.865	0	36.389	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	857.8	0	SC	0	12.903	0	36.398	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	858.8	0	SC	0	12.957	4	36.414	4
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	859.7	0	SC	0	12.978	4	36.401	4
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	860.7	0	SC	0	12.990	0	36.403	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	861.7	0	SC	0	13.016	4	36.442	4
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	862.7	0	SC	0	13.051	4	36.432	4
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	863.7	0	SC	0	13.086	4	36.452	4
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	864.7	0	SC	0	13.097	4	36.439	4
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	865.7	0	SC	0	13.098	0	36.442	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	866.7	0	SC	0	13.107	0	36.449	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	867.7	0	SC	0	13.117	0	36.455	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	868.7	0	SC	0	13.124	0	36.456	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	869.6	0	SC	0	13.130	0	36.454	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	870.6	0	SC	0	13.127	0	36.451	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	871.6	0	SC	0	13.119	4	36.446	4
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	872.6	0	SC	0	13.114	4	36.433	4
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	873.6	0	SC	0	13.101	0	36.429	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	874.6	0	SC	0	13.085	0	36.433	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	875.6	0	SC	0	13.086	0	36.440	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	876.6	0	SC	0	13.085	0	36.437	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	877.6	0	SC	0	13.081	0	36.434	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	878.6	0	SC	0	13.076	0	36.437	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	879.5	0	SC	0	13.085	0	36.453	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	880.5	0	SC	0	13.097	0	36.464	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	881.5	0	SC	0	13.138	0	36.472	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	882.5	0	SC	0	13.188	0	36.503	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	883.5	0	SC	0	13.224	4	36.521	4
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	884.5	0	SC	0	13.275	4	36.526	4
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	885.5	0	SC	0	13.304	4	36.532	4
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	886.5	0	SC	0	13.319	4	36.517	4
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	887.5	0	SC	0	13.317	0	36.521	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	888.5	0	SC	0	13.327	0	36.529	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	889.4	0	SC	0	13.367	4	36.587	4
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	890.4	0	SC	0	13.476	4	36.613	4
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	891.4	0	SC	0	13.537	4	36.592	4
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	892.4	0	SC	0	13.582	0	36.634	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	893.4	0	SC	0	13.637	4	36.653	4
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	894.4	0	SC	0	13.685	4	36.647	4
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	895.4	0	SC	0	13.713	4	36.688	4
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	896.4	0	SC	0	13.792	4	36.678	4
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	897.4	0	SC	0	13.817	4	36.681	4
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	898.4	0	SC	0	13.827	0	36.684	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	899.3	0	SC	0	13.845	4	36.694	4
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	900.3	0	SC	0	13.847	4	36.681	4
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	901.3	0	SC	0	13.836	0	36.674	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	902.3	0	SC	0	13.861	4	36.718	4
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	903.3	0	SC	0	13.881	4	36.696	4
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	904.3	0	SC	0	13.885	0	36.703	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	905.3	0	SC	0	13.908	0	36.711	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	906.3	0	SC	0	13.953	0	36.733	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	907.3	0	SC	0	14.013	4	36.770	4
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	908.3	0	SC	0	14.067	4	36.765	4
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	909.2	0	SC	0	14.068	4	36.761	4
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	910.2	0	SC	0	14.071	0	36.768	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	911.2	0	SC	0	14.082	0	36.770	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	912.2	0	SC	0	14.109	0	36.789	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	913.2	0	SC	0	14.142	4	36.800	4
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	914.2	0	SC	0	14.180	4	36.806	4
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	915.2	0	SC	0	14.196	4	36.807	4
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	916.2	0	SC	0	14.208	4	36.802	4
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	917.2	0	SC	0	14.209	0	36.805	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	918.2	0	SC	0	14.220	0	36.807	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	919.1	0	SC	0	14.234	4	36.845	4
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	920.1	0	SC	0	14.255	4	36.829	4
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	921.1	0	SC	0	14.263	4	36.824	4
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	922.1	0	SC	0	14.282	0	36.827	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	923.1	0	SC	0	14.287	0	36.831	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	924.1	0	SC	0	14.288	0	36.834	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	925.1	0	SC	0	14.293	0	36.833	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	926.1	0	SC	0	14.293	0	36.833	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	927.1	0	SC	0	14.304	4	36.838	4
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	928.1	0	SC	0	14.310	4	36.834	4
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	929.0	0	SC	0	14.362	4	36.890	4
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	930.0	0	SC	0	14.490	4	36.922	4
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	931.0	0	SC	0	14.515	4	36.920	4
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	932.0	0	SC	0	14.579	4	37.023	4
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	933.0	0	SC	0	14.708	4	37.044	4
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	934.0	0	SC	0	14.749	4	37.012	4
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	935.0	0	SC	0	14.759	4	37.009	4
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	936.0	0	SC	0	14.766	4	37.004	4
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	937.0	0	SC	0	14.759	4	37.017	4
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	938.0	0	SC	0	14.760	4	37.012	4
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	938.9	0	SC	0	14.764	0	37.010	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	939.9	0	SC	0	14.763	4	37.009	4
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	940.9	0	SC	0	14.762	4	37.004	4
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	941.9	0	SC	0	14.747	0	36.996	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	942.9	0	SC	0	14.735	0	36.996	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	943.9	0	SC	0	14.734	0	37.007	0
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	944.9	0	SC	0	14.746	4	37.012	4
@6731__1991723	004	C	06/13/1991	07:11	45.0000	12.0669	0	945.9	0	SC	0	14.755	4	36.999	4
@6731__1991723	005	B	06/13/1991	10:55	45.0000	12.3700	0	0.0	0	SD	0	31.28	4	37.301	4	4.470	4			0.40	4	5	4
@6731__1991723	005	B	06/13/1991	10:55	45.0000	12.3700	0	10.0	0	SD	0	31.27	4	36.867	4	4.580	4			0.40	4	5	4
@6731__1991723	005	B	06/13/1991	10:55	45.0000	12.3700	0	20.0	0	SD	0	30.74	0	36.457	0	4.710	0			0.40	0	5	0
@6731__1991723	005	B	06/13/1991	10:55	45.0000	12.3700	0	30.0	0	SD	0	28.56	0	36.181	0	4.750	0			0.40	0	5	0
@6731__1991723	005	B	06/13/1991	10:55	45.0000	12.3700	0	50.0	0	SD	0	26.49	0	36.151	0	4.510	0			0.50	0	6	0
@6731__1991723	005	B	06/13/1991	10:55	45.0000	12.3700	0	75.0	0	SD	0	24.61	0	36.085	0	3.120	0			0.98	0	9	0
@6731__1991723	005	B	06/13/1991	10:55	45.0000	12.3700	0	100.0	0	SD	0	22.00	0	35.941	0	1.740	0			1.50	0	13	0
@6731__1991723	005	B	06/13/1991	10:55	45.0000	12.3700	0	150.0	0	SD	0	17.29	0	35.660	0	0.470	0			2.10	0	26	0
@6731__1991723	005	B	06/13/1991	10:55	45.0000	12.3700	0	200.0	0	SD	0	15.57	0	35.675	0	0.537	0			2.10	0	28	0
@6731__1991723	005	B	06/13/1991	10:55	45.0000	12.3700	0	250.0	0	SD	0	14.78	0	35.794	0	0.593	0			2.20	0	29	0
@6731__1991723	005	B	06/13/1991	10:55	45.0000	12.3700	0	300.0	0	SD	0	14.58	0	35.942	0	0.616	0			2.20	0	31	0
@6731__1991723	005	B	06/13/1991	10:55	45.0000	12.3700	0	400.0	0	SD	0	14.45	0	36.168	0	0.649	0			2.20	0	33	0
@6731__1991723	005	B	06/13/1991	10:55	45.0000	12.3700	0	500.0	0	SD	0	16.00	0	36.899	0	1.060	0			2.10	0	37	0
@6731__1991723	005	B	06/13/1991	10:55	45.0000	12.3700	0	587.0	0	SD	0	14.18	0	36.410	0	1.030	0			2.20	0	40	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	1.5	0	SC	0	31.287	0	37.301	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	2.5	0	SC	0	31.285	0	37.296	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	3.5	0	SC	0	31.286	0	37.279	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	4.5	0	SC	0	31.286	0	37.169	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	5.5	0	SC	0	31.290	0	37.071	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	6.5	0	SC	0	31.283	0	36.992	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	7.5	0	SC	0	31.283	0	36.897	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	8.5	0	SC	0	31.281	0	36.966	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	9.4	0	SC	0	31.269	0	36.867	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	10.4	0	SC	0	31.271	0	36.867	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	11.4	0	SC	0	31.267	0	36.863	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	12.4	0	SC	0	31.260	0	36.870	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	13.4	0	SC	0	31.243	0	36.857	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	14.4	0	SC	0	31.232	0	36.847	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	15.4	0	SC	0	31.220	0	36.835	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	16.4	0	SC	0	31.112	0	36.830	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	17.4	0	SC	0	30.996	0	36.820	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	18.4	0	SC	0	30.898	0	36.816	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	19.4	0	SC	0	30.866	4	36.788	4
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	20.4	0	SC	0	30.740	4	36.457	4
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	21.4	0	SC	0	30.491	0	36.247	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	22.4	0	SC	0	30.030	0	36.082	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	23.4	0	SC	0	29.534	0	36.136	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	24.4	0	SC	0	29.121	0	36.162	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	25.4	0	SC	0	28.808	0	36.216	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	26.3	0	SC	0	28.788	0	36.217	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	27.3	0	SC	0	28.770	0	36.220	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	28.3	0	SC	0	28.752	0	36.223	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	29.3	0	SC	0	28.663	0	36.198	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	30.3	0	SC	0	28.566	0	36.181	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	31.3	0	SC	0	28.449	0	36.164	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	32.3	0	SC	0	28.324	0	36.151	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	33.3	0	SC	0	28.084	0	36.171	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	34.3	0	SC	0	27.945	0	36.140	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	35.3	0	SC	0	27.887	0	36.167	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	36.3	0	SC	0	27.758	0	36.177	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	37.3	0	SC	0	27.648	0	36.182	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	38.3	0	SC	0	27.588	0	36.162	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	39.3	0	SC	0	27.526	0	36.164	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	40.3	0	SC	0	27.353	0	36.150	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	41.3	0	SC	0	27.265	0	36.168	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	42.3	0	SC	0	27.122	0	36.140	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	43.2	0	SC	0	27.043	0	36.157	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	44.2	0	SC	0	27.039	0	36.178	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	45.2	0	SC	0	27.027	0	36.173	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	46.2	0	SC	0	27.019	0	36.169	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	47.2	0	SC	0	26.869	0	36.136	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	48.2	0	SC	0	26.733	0	36.109	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	49.2	0	SC	0	26.566	0	36.155	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	50.2	0	SC	0	26.496	0	36.151	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	51.2	0	SC	0	26.394	0	36.157	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	52.2	0	SC	0	26.328	0	36.164	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	53.2	0	SC	0	26.308	0	36.175	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	54.2	0	SC	0	26.288	0	36.162	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	55.2	0	SC	0	26.184	0	36.159	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	56.2	0	SC	0	26.002	0	36.137	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	57.2	0	SC	0	25.955	0	36.118	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	58.2	0	SC	0	25.866	0	36.141	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	59.2	0	SC	0	25.833	0	36.147	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	60.1	0	SC	0	25.629	0	36.129	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	61.1	0	SC	0	25.557	0	36.140	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	62.1	0	SC	0	25.560	0	36.139	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	63.1	0	SC	0	25.547	0	36.138	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	64.1	0	SC	0	25.519	0	36.136	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	65.1	0	SC	0	25.468	0	36.132	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	66.1	0	SC	0	25.435	0	36.100	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	67.1	0	SC	0	25.319	0	36.097	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	68.1	0	SC	0	25.246	0	36.087	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	69.1	0	SC	0	25.143	0	36.085	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	70.1	0	SC	0	25.100	0	36.080	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	71.1	0	SC	0	24.978	0	36.017	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	72.1	0	SC	0	24.778	0	36.056	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	73.1	0	SC	0	24.701	0	36.086	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	74.1	0	SC	0	24.649	0	36.080	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	75.1	0	SC	0	24.616	0	36.085	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	76.0	0	SC	0	24.569	0	36.079	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	77.0	0	SC	0	24.513	0	36.050	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	78.0	0	SC	0	24.309	0	36.016	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	79.0	0	SC	0	24.220	0	36.049	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	80.0	0	SC	0	24.202	0	36.054	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	81.0	0	SC	0	24.190	0	36.051	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	82.0	0	SC	0	24.124	0	36.007	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	83.0	0	SC	0	24.052	0	35.999	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	84.0	0	SC	0	23.969	0	35.989	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	85.0	0	SC	0	23.886	0	35.994	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	86.0	0	SC	0	23.798	0	36.013	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	87.0	0	SC	0	23.749	0	36.011	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	88.0	0	SC	0	23.694	0	35.979	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	89.0	0	SC	0	23.595	0	35.942	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	90.0	0	SC	0	23.468	0	35.924	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	91.0	0	SC	0	23.251	0	35.920	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	91.9	0	SC	0	23.014	0	35.922	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	92.9	0	SC	0	22.908	0	35.944	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	93.9	0	SC	0	22.796	0	35.918	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	94.9	0	SC	0	22.576	0	35.930	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	95.9	0	SC	0	22.273	0	35.904	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	96.9	0	SC	0	22.179	0	35.946	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	97.9	0	SC	0	22.155	0	35.954	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	98.9	0	SC	0	22.126	0	35.954	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	99.9	0	SC	0	22.001	0	35.941	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	100.9	0	SC	0	21.746	0	35.920	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	101.9	0	SC	0	21.657	0	35.919	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	102.9	0	SC	0	21.591	0	35.853	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	103.9	0	SC	0	21.203	0	35.801	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	104.9	0	SC	0	20.962	0	35.838	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	105.9	0	SC	0	20.900	0	35.860	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	106.9	0	SC	0	20.831	0	35.851	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	107.8	0	SC	0	20.748	0	35.836	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	108.8	0	SC	0	20.658	0	35.861	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	109.8	0	SC	0	20.602	0	35.821	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	110.8	0	SC	0	20.489	0	35.808	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	111.8	0	SC	0	20.390	0	35.820	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	112.8	0	SC	0	20.325	0	35.842	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	113.8	0	SC	0	20.279	0	35.854	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	114.8	0	SC	0	20.246	0	35.847	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	115.8	0	SC	0	20.213	0	35.868	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	116.8	0	SC	0	20.169	0	35.864	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	117.8	0	SC	0	20.088	0	35.866	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	118.8	0	SC	0	20.029	0	35.853	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	119.8	0	SC	0	19.921	0	35.843	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	120.8	0	SC	0	19.848	0	35.856	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	121.8	0	SC	0	19.762	0	35.826	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	122.8	0	SC	0	19.665	0	35.833	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	123.7	0	SC	0	19.582	0	35.849	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	124.7	0	SC	0	19.542	0	35.855	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	125.7	0	SC	0	19.455	0	35.834	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	126.7	0	SC	0	19.341	0	35.845	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	127.7	0	SC	0	19.301	0	35.848	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	128.7	0	SC	0	19.240	0	35.832	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	129.7	0	SC	0	19.169	0	35.821	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	130.7	0	SC	0	19.025	0	35.815	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	131.7	0	SC	0	18.833	0	35.818	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	132.7	0	SC	0	18.792	0	35.830	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	133.7	0	SC	0	18.790	0	35.834	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	134.7	0	SC	0	18.741	0	35.810	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	135.7	0	SC	0	18.600	0	35.791	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	136.7	0	SC	0	18.471	0	35.773	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	137.7	0	SC	0	18.403	0	35.836	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	138.7	0	SC	0	18.438	0	35.844	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	139.6	0	SC	0	18.206	0	35.724	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	140.6	0	SC	0	18.007	0	35.730	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	141.6	0	SC	0	17.975	0	35.729	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	142.6	0	SC	0	17.923	0	35.707	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	143.6	0	SC	0	17.814	0	35.671	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	144.6	0	SC	0	17.661	0	35.661	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	145.6	0	SC	0	17.562	0	35.620	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	146.6	0	SC	0	17.489	0	35.596	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	147.6	0	SC	0	17.403	0	35.603	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	148.6	0	SC	0	17.316	0	35.634	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	149.6	0	SC	0	17.299	0	35.660	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	150.6	0	SC	0	17.280	0	35.656	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	151.6	0	SC	0	17.253	0	35.642	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	152.6	0	SC	0	17.184	0	35.627	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	153.6	0	SC	0	17.122	0	35.638	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	154.6	0	SC	0	17.098	0	35.639	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	155.5	0	SC	0	17.073	0	35.631	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	156.5	0	SC	0	17.019	0	35.628	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	157.5	0	SC	0	16.974	0	35.640	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	158.5	0	SC	0	16.926	0	35.605	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	159.5	0	SC	0	16.850	0	35.641	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	160.5	0	SC	0	16.836	0	35.647	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	161.5	0	SC	0	16.816	0	35.643	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	162.5	0	SC	0	16.786	0	35.634	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	163.5	0	SC	0	16.737	0	35.640	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	164.5	0	SC	0	16.689	0	35.635	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	165.5	0	SC	0	16.653	0	35.660	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	166.5	0	SC	0	16.621	0	35.644	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	167.5	0	SC	0	16.554	0	35.637	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	168.5	0	SC	0	16.492	0	35.655	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	169.5	0	SC	0	16.475	0	35.655	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	170.4	0	SC	0	16.451	0	35.648	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	171.4	0	SC	0	16.379	0	35.634	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	172.4	0	SC	0	16.343	0	35.650	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	173.4	0	SC	0	16.324	0	35.648	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	174.4	0	SC	0	16.312	0	35.655	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	175.4	0	SC	0	16.291	0	35.649	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	176.4	0	SC	0	16.264	0	35.636	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	177.4	0	SC	0	16.192	0	35.633	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	178.4	0	SC	0	16.120	0	35.645	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	179.4	0	SC	0	16.093	0	35.656	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	180.4	0	SC	0	16.088	0	35.662	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	181.4	0	SC	0	16.086	0	35.662	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	182.4	0	SC	0	16.062	0	35.655	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	183.4	0	SC	0	16.019	0	35.640	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	184.4	0	SC	0	15.930	0	35.644	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	185.3	0	SC	0	15.885	0	35.654	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	186.3	0	SC	0	15.849	0	35.645	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	187.3	0	SC	0	15.806	0	35.658	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	188.3	0	SC	0	15.782	0	35.648	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	189.3	0	SC	0	15.723	0	35.655	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	190.3	0	SC	0	15.702	0	35.669	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	191.3	0	SC	0	15.699	0	35.666	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	192.3	0	SC	0	15.695	0	35.661	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	193.3	0	SC	0	15.692	0	35.664	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	194.3	0	SC	0	15.691	0	35.665	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	195.3	0	SC	0	15.686	0	35.667	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	196.3	0	SC	0	15.666	0	35.664	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	197.3	0	SC	0	15.627	0	35.670	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	198.3	0	SC	0	15.614	0	35.672	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	199.3	0	SC	0	15.591	0	35.671	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	200.2	0	SC	0	15.577	0	35.675	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	201.2	0	SC	0	15.555	0	35.669	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	202.2	0	SC	0	15.495	0	35.667	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	203.2	0	SC	0	15.475	0	35.671	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	204.2	0	SC	0	15.474	0	35.681	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	205.2	0	SC	0	15.478	0	35.685	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	206.2	0	SC	0	15.482	0	35.685	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	207.2	0	SC	0	15.474	0	35.678	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	208.2	0	SC	0	15.453	0	35.677	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	209.2	0	SC	0	15.425	0	35.677	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	210.2	0	SC	0	15.407	0	35.678	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	211.2	0	SC	0	15.396	0	35.694	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	212.2	0	SC	0	15.394	0	35.692	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	213.2	0	SC	0	15.382	0	35.688	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	214.2	0	SC	0	15.362	0	35.687	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	215.1	0	SC	0	15.351	0	35.704	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	216.1	0	SC	0	15.303	0	35.686	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	217.1	0	SC	0	15.273	0	35.706	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	218.1	0	SC	0	15.240	0	35.696	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	219.1	0	SC	0	15.220	0	35.720	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	220.1	0	SC	0	15.199	0	35.703	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	221.1	0	SC	0	15.159	0	35.701	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	222.1	0	SC	0	15.140	0	35.721	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	223.1	0	SC	0	15.133	0	35.716	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	224.1	0	SC	0	15.108	0	35.716	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	225.1	0	SC	0	15.098	0	35.721	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	226.1	0	SC	0	15.085	0	35.722	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	227.1	0	SC	0	15.075	0	35.739	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	228.1	0	SC	0	15.066	0	35.740	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	229.1	0	SC	0	15.029	0	35.738	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	230.0	0	SC	0	14.997	0	35.727	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	231.0	0	SC	0	14.939	0	35.732	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	232.0	0	SC	0	14.924	0	35.746	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	233.0	0	SC	0	14.913	0	35.746	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	234.0	0	SC	0	14.905	0	35.754	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	235.0	0	SC	0	14.913	0	35.763	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	236.0	0	SC	0	14.914	0	35.764	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	237.0	0	SC	0	14.927	0	35.787	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	238.0	0	SC	0	14.946	0	35.792	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	239.0	0	SC	0	14.941	0	35.791	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	240.0	0	SC	0	14.937	0	35.785	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	241.0	0	SC	0	14.920	0	35.777	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	242.0	0	SC	0	14.903	0	35.786	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	243.0	0	SC	0	14.892	0	35.770	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	243.9	0	SC	0	14.853	0	35.777	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	244.9	0	SC	0	14.834	0	35.789	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	245.9	0	SC	0	14.864	0	35.828	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	246.9	0	SC	0	14.880	0	35.807	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	247.9	0	SC	0	14.862	0	35.804	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	248.9	0	SC	0	14.822	0	35.791	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	249.9	0	SC	0	14.787	0	35.794	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	250.9	0	SC	0	14.758	0	35.789	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	251.9	0	SC	0	14.729	0	35.789	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	252.9	0	SC	0	14.714	0	35.796	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	253.9	0	SC	0	14.709	0	35.796	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	254.9	0	SC	0	14.701	0	35.794	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	255.9	0	SC	0	14.694	0	35.792	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	256.9	0	SC	0	14.685	0	35.794	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	257.8	0	SC	0	14.677	0	35.797	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	258.8	0	SC	0	14.668	0	35.796	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	259.8	0	SC	0	14.653	0	35.799	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	260.8	0	SC	0	14.637	0	35.793	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	261.8	0	SC	0	14.623	0	35.814	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	262.8	0	SC	0	14.644	0	35.825	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	263.8	0	SC	0	14.655	0	35.823	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	264.8	0	SC	0	14.655	0	35.817	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	265.8	0	SC	0	14.677	0	35.848	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	266.8	0	SC	0	14.711	0	35.854	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	267.8	0	SC	0	14.728	0	35.863	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	268.8	0	SC	0	14.734	0	35.855	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	269.8	0	SC	0	14.723	0	35.852	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	270.8	0	SC	0	14.720	0	35.863	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	271.8	0	SC	0	14.721	0	35.869	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	272.7	0	SC	0	14.770	0	35.897	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	273.7	0	SC	0	14.791	0	35.895	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	274.7	0	SC	0	14.788	0	35.895	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	275.7	0	SC	0	14.783	0	35.894	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	276.7	0	SC	0	14.755	0	35.888	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	277.7	0	SC	0	14.750	0	35.904	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	278.7	0	SC	0	14.766	0	35.912	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	279.7	0	SC	0	14.768	0	35.894	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	280.7	0	SC	0	14.748	0	35.908	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	281.7	0	SC	0	14.714	0	35.872	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	282.7	0	SC	0	14.627	0	35.853	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	283.7	0	SC	0	14.596	0	35.882	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	284.7	0	SC	0	14.596	0	35.885	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	285.7	0	SC	0	14.650	0	35.944	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	286.6	0	SC	0	14.720	0	35.947	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	287.6	0	SC	0	14.722	0	35.932	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	288.6	0	SC	0	14.695	0	35.921	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	289.6	0	SC	0	14.672	0	35.937	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	290.6	0	SC	0	14.670	0	35.932	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	291.6	0	SC	0	14.649	0	35.929	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	292.6	0	SC	0	14.629	0	35.929	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	293.6	0	SC	0	14.615	0	35.933	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	294.6	0	SC	0	14.609	0	35.938	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	295.6	0	SC	0	14.609	0	35.941	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	296.6	0	SC	0	14.610	0	35.941	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	297.6	0	SC	0	14.610	0	35.940	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	298.6	0	SC	0	14.601	0	35.942	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	299.6	0	SC	0	14.585	0	35.942	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	300.5	0	SC	0	14.572	0	35.945	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	301.5	0	SC	0	14.563	0	35.945	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	302.5	0	SC	0	14.556	0	35.949	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	303.5	0	SC	0	14.555	0	35.950	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	304.5	0	SC	0	14.561	0	35.960	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	305.5	0	SC	0	14.566	0	35.955	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	306.5	0	SC	0	14.561	0	35.954	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	307.5	0	SC	0	14.550	0	35.952	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	308.5	0	SC	0	14.542	0	35.959	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	309.5	0	SC	0	14.541	0	35.961	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	310.5	0	SC	0	14.538	0	35.963	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	311.5	0	SC	0	14.531	0	35.959	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	312.5	0	SC	0	14.515	0	35.954	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	313.5	0	SC	0	14.476	0	35.940	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	314.4	0	SC	0	14.447	0	35.940	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	315.4	0	SC	0	14.421	0	35.947	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	316.4	0	SC	0	14.410	0	35.947	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	317.4	0	SC	0	14.388	0	35.947	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	318.4	0	SC	0	14.386	0	35.958	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	319.4	0	SC	0	14.394	0	35.962	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	320.4	0	SC	0	14.383	0	35.956	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	321.4	0	SC	0	14.375	0	35.961	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	322.4	0	SC	0	14.369	0	35.962	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	323.4	0	SC	0	14.367	0	35.966	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	324.4	0	SC	0	14.365	0	35.969	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	325.4	0	SC	0	14.363	0	35.969	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	326.4	0	SC	0	14.361	0	35.970	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	327.3	0	SC	0	14.357	0	35.971	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	328.3	0	SC	0	14.354	0	35.974	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	329.3	0	SC	0	14.355	0	35.977	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	330.3	0	SC	0	14.356	0	35.973	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	331.3	0	SC	0	14.333	0	35.970	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	332.3	0	SC	0	14.329	0	35.979	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	333.3	0	SC	0	14.349	0	35.994	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	334.3	0	SC	0	14.364	0	35.995	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	335.3	0	SC	0	14.359	0	35.992	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	336.3	0	SC	0	14.354	0	35.992	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	337.3	0	SC	0	14.348	0	35.991	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	338.3	0	SC	0	14.348	0	36.003	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	339.3	0	SC	0	14.352	0	36.002	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	340.3	0	SC	0	14.359	0	36.015	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	341.2	0	SC	0	14.360	0	36.005	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	342.2	0	SC	0	14.355	0	36.013	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	343.2	0	SC	0	14.345	0	36.014	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	344.2	0	SC	0	14.353	0	36.024	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	345.2	0	SC	0	14.364	0	36.026	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	346.2	0	SC	0	14.366	0	36.027	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	347.2	0	SC	0	14.372	0	36.033	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	348.2	0	SC	0	14.377	0	36.033	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	349.2	0	SC	0	14.379	0	36.035	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	350.2	0	SC	0	14.389	0	36.041	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	351.2	0	SC	0	14.395	0	36.040	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	352.2	0	SC	0	14.411	0	36.054	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	353.2	0	SC	0	14.419	0	36.049	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	354.2	0	SC	0	14.417	0	36.049	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	355.1	0	SC	0	14.416	0	36.048	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	356.1	0	SC	0	14.416	0	36.048	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	357.1	0	SC	0	14.418	0	36.060	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	358.1	0	SC	0	14.438	0	36.072	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	359.1	0	SC	0	14.464	0	36.088	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	360.1	0	SC	0	14.472	0	36.084	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	361.1	0	SC	0	14.474	0	36.085	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	362.1	0	SC	0	14.469	0	36.083	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	363.1	0	SC	0	14.462	0	36.091	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	364.1	0	SC	0	14.448	0	36.084	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	365.1	0	SC	0	14.426	0	36.086	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	366.1	0	SC	0	14.421	0	36.090	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	367.1	0	SC	0	14.421	0	36.090	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	368.0	0	SC	0	14.418	0	36.092	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	369.0	0	SC	0	14.417	0	36.094	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	370.0	0	SC	0	14.416	0	36.094	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	371.0	0	SC	0	14.415	0	36.094	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	372.0	0	SC	0	14.412	0	36.093	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	373.0	0	SC	0	14.409	0	36.094	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	374.0	0	SC	0	14.410	0	36.096	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	375.0	0	SC	0	14.413	0	36.099	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	376.0	0	SC	0	14.422	0	36.107	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	377.0	0	SC	0	14.440	0	36.119	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	378.0	0	SC	0	14.471	0	36.126	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	379.0	0	SC	0	14.504	0	36.162	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	380.0	0	SC	0	14.603	0	36.199	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	380.9	0	SC	0	14.625	0	36.197	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	381.9	0	SC	0	14.632	0	36.192	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	382.9	0	SC	0	14.637	0	36.197	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	383.9	0	SC	0	14.644	0	36.199	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	384.9	0	SC	0	14.647	0	36.202	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	385.9	0	SC	0	14.657	0	36.202	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	386.9	0	SC	0	14.659	0	36.202	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	387.9	0	SC	0	14.660	0	36.203	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	388.9	0	SC	0	14.660	0	36.201	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	389.9	0	SC	0	14.660	0	36.202	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	390.9	0	SC	0	14.660	0	36.201	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	391.9	0	SC	0	14.661	0	36.202	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	392.9	0	SC	0	14.658	0	36.197	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	393.8	0	SC	0	14.625	0	36.161	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	394.8	0	SC	0	14.510	0	36.145	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	395.8	0	SC	0	14.462	0	36.167	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	396.8	0	SC	0	14.459	0	36.167	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	397.8	0	SC	0	14.457	0	36.165	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	398.8	0	SC	0	14.455	0	36.167	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	399.8	0	SC	0	14.455	4	36.168	4
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	400.8	0	SC	0	14.448	4	36.157	4
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	401.8	0	SC	0	14.417	0	36.150	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	402.8	0	SC	0	14.400	0	36.155	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	403.8	0	SC	0	14.409	0	36.165	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	404.8	0	SC	0	14.393	0	36.157	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	405.8	0	SC	0	14.381	0	36.159	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	406.7	0	SC	0	14.378	0	36.160	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	407.7	0	SC	0	14.371	0	36.158	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	408.7	0	SC	0	14.362	0	36.157	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	409.7	0	SC	0	14.352	0	36.154	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	410.7	0	SC	0	14.339	0	36.153	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	411.7	0	SC	0	14.331	0	36.153	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	412.7	0	SC	0	14.325	0	36.151	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	413.7	0	SC	0	14.312	0	36.148	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	414.7	0	SC	0	14.287	4	36.140	4
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	415.7	0	SC	0	14.261	4	36.119	4
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	416.7	0	SC	0	14.207	0	36.114	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	417.7	0	SC	0	14.163	0	36.119	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	418.7	0	SC	0	14.149	0	36.127	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	419.6	0	SC	0	14.129	0	36.119	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	420.6	0	SC	0	14.101	0	36.120	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	421.6	0	SC	0	14.075	0	36.117	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	422.6	0	SC	0	14.067	0	36.121	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	423.6	0	SC	0	14.066	0	36.122	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	424.6	0	SC	0	14.068	0	36.129	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	425.6	0	SC	0	14.077	0	36.133	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	426.6	0	SC	0	14.082	0	36.133	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	427.6	0	SC	0	14.083	0	36.137	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	428.6	0	SC	0	14.084	0	36.135	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	429.6	0	SC	0	14.082	0	36.142	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	430.6	0	SC	0	14.093	0	36.150	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	431.6	0	SC	0	14.098	0	36.151	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	432.5	0	SC	0	14.098	0	36.149	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	433.5	0	SC	0	14.094	0	36.149	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	434.5	0	SC	0	14.093	0	36.153	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	435.5	0	SC	0	14.104	0	36.166	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	436.5	0	SC	0	14.119	4	36.174	4
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	437.5	0	SC	0	14.129	4	36.172	4
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	438.5	0	SC	0	14.133	0	36.174	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	439.5	0	SC	0	14.139	0	36.178	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	440.5	0	SC	0	14.142	0	36.179	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	441.5	0	SC	0	14.139	0	36.177	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	442.5	0	SC	0	14.138	0	36.179	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	443.5	0	SC	0	14.144	0	36.183	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	444.5	0	SC	0	14.152	0	36.186	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	445.4	0	SC	0	14.165	4	36.202	4
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	446.4	0	SC	0	14.175	4	36.198	4
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	447.4	0	SC	0	14.165	0	36.196	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	448.4	0	SC	0	14.157	0	36.196	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	449.4	0	SC	0	14.158	0	36.207	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	450.4	0	SC	0	14.169	4	36.211	4
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	451.4	0	SC	0	14.175	4	36.207	4
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	452.4	0	SC	0	14.176	0	36.212	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	453.4	0	SC	0	14.181	0	36.210	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	454.4	0	SC	0	14.181	0	36.210	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	455.4	0	SC	0	14.179	0	36.210	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	456.4	0	SC	0	14.180	0	36.210	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	457.4	0	SC	0	14.183	0	36.210	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	458.3	0	SC	0	14.207	0	36.229	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	459.3	0	SC	0	14.449	4	36.373	4
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	460.3	0	SC	0	14.514	4	36.328	4
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	461.3	0	SC	0	14.514	0	36.330	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	462.3	0	SC	0	14.516	0	36.329	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	463.3	0	SC	0	14.515	0	36.328	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	464.3	0	SC	0	14.516	0	36.330	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	465.3	0	SC	0	14.516	0	36.329	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	466.3	0	SC	0	14.541	4	36.345	4
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	467.3	0	SC	0	14.545	4	36.337	4
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	468.3	0	SC	0	14.547	4	36.345	4
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	469.3	0	SC	0	14.542	4	36.322	4
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	470.2	0	SC	0	14.634	4	36.508	4
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	471.2	0	SC	0	14.841	4	36.515	4
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	472.2	0	SC	0	14.955	4	36.471	4
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	473.2	0	SC	0	14.957	4	36.462	4
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	474.2	0	SC	0	15.044	4	36.559	4
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	475.2	0	SC	0	15.146	4	36.538	4
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	476.2	0	SC	0	15.148	4	36.529	4
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	477.2	0	SC	0	15.250	0	36.645	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	478.2	0	SC	0	15.450	0	36.745	
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	479.2	0	SC	0	15.693	4	36.905	4
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	480.2	0	SC	0	15.808	4	36.815	4
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	481.2	0	SC	0	15.838	4	36.787	4
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	482.2	0	SC	0	15.839	0	36.784	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	483.1	0	SC	0	15.837	0	36.784	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	484.1	0	SC	0	15.837	0	36.784	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	485.1	0	SC	0	15.839	0	36.784	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	486.1	0	SC	0	15.838	0	36.783	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	487.1	0	SC	0	15.836	0	36.783	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	488.1	0	SC	0	15.838	0	36.784	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	489.1	0	SC	0	15.837	0	36.780	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	490.1	0	SC	0	15.829	0	36.781	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	491.1	0	SC	0	15.830	0	36.782	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	492.1	0	SC	0	15.833	0	36.783	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	493.1	0	SC	0	15.833	0	36.782	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	494.1	0	SC	0	15.833	0	36.780	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	495.0	0	SC	0	15.827	0	36.778	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	496.0	0	SC	0	15.831	0	36.782	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	497.0	0	SC	0	15.840	0	36.789	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	498.0	0	SC	0	15.867	4	36.845	4
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	499.0	0	SC	0	15.944	4	36.864	4
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	500.0	0	SC	0	16.003	4	36.899	4
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	501.0	0	SC	0	16.055	4	36.889	4
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	502.0	0	SC	0	16.120	4	36.894	4
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	503.0	0	SC	0	16.149	4	36.916	4
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	504.0	0	SC	0	16.172	4	36.915	4
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	505.0	0	SC	0	16.190	4	36.915	4
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	506.0	0	SC	0	16.210	4	36.918	4
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	506.9	0	SC	0	16.219	4	36.916	4
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	507.9	0	SC	0	16.219	0	36.915	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	508.9	0	SC	0	16.216	4	36.914	4
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	509.9	0	SC	0	16.211	4	36.907	4
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	510.9	0	SC	0	16.208	4	36.910	4
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	511.9	0	SC	0	16.165	4	36.840	4
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	512.9	0	SC	0	15.950	4	36.729	4
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	513.9	0	SC	0	15.671	0	36.693	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	514.9	0	SC	0	15.541	4	36.667	4
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	515.9	0	SC	0	15.298	4	36.491	4
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	516.9	0	SC	0	15.160	0	36.537	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	517.9	0	SC	0	15.121	0	36.560	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	518.8	0	SC	0	15.089	0	36.575	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	519.8	0	SC	0	15.072	0	36.575	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	520.8	0	SC	0	15.072	4	36.591	4
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	521.8	0	SC	0	15.078	4	36.584	4
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	522.8	0	SC	0	15.084	0	36.589	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	523.8	0	SC	0	15.089	0	36.593	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	524.8	0	SC	0	15.097	0	36.598	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	525.8	0	SC	0	15.104	0	36.597	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	526.8	0	SC	0	15.120	4	36.607	4
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	527.8	0	SC	0	15.127	4	36.605	4
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	528.8	0	SC	0	15.130	0	36.605	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	529.8	0	SC	0	15.162	0	36.654	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	530.7	0	SC	0	15.230	4	36.680	4
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	531.7	0	SC	0	15.246	4	36.655	4
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	532.7	0	SC	0	15.277	0	36.706	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	533.7	0	SC	0	15.517	4	36.851	4
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	534.7	0	SC	0	15.614	4	36.826	4
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	535.7	0	SC	0	15.712	4	36.833	4
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	536.7	0	SC	0	15.736	4	36.813	4
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	537.7	0	SC	0	15.747	4	36.810	4
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	538.7	0	SC	0	15.739	0	36.806	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	539.7	0	SC	0	15.741	0	36.806	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	540.7	0	SC	0	15.729	0	36.808	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	541.7	0	SC	0	15.735	0	36.809	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	542.6	0	SC	0	15.735	0	36.806	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	543.6	0	SC	0	15.735	0	36.814	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	544.6	0	SC	0	15.787	0	36.845	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	545.6	0	SC	0	15.819	4	36.851	4
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	546.6	0	SC	0	15.842	4	36.844	4
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	547.6	0	SC	0	15.847	4	36.843	4
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	548.6	0	SC	0	15.846	4	36.836	4
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	549.6	0	SC	0	15.847	0	36.840	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	550.6	0	SC	0	15.845	0	36.836	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	551.6	0	SC	0	15.849	4	36.847	4
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	552.6	0	SC	0	15.850	4	36.832	4
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	553.6	0	SC	0	15.844	4	36.835	4
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	554.5	0	SC	0	15.825	4	36.819	4
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	555.5	0	SC	0	15.797	4	36.799	4
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	556.5	0	SC	0	15.768	4	36.780	4
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	557.5	0	SC	0	15.738	4	36.762	4
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	558.5	0	SC	0	15.708	4	36.744	4
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	559.5	0	SC	0	15.682	4	36.731	4
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	560.5	0	SC	0	15.537	4	36.555	4
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	561.5	0	SC	0	15.064	0	36.494	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	562.5	0	SC	0	14.908	0	36.556	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	563.5	0	SC	0	14.876	0	36.557	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	564.5	0	SC	0	14.838	0	36.563	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	565.5	0	SC	0	14.825	0	36.574	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	566.4	0	SC	0	14.829	4	36.579	4
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	567.4	0	SC	0	14.825	4	36.570	4
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	568.4	0	SC	0	14.823	0	36.576	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	569.4	0	SC	0	14.822	0	36.573	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	570.4	0	SC	0	14.820	4	36.572	4
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	571.4	0	SC	0	14.816	4	36.564	4
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	572.4	0	SC	0	14.795	0	36.569	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	573.4	0	SC	0	14.793	4	36.565	4
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	574.4	0	SC	0	14.769	4	36.532	4
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	575.4	0	SC	0	14.699	4	36.469	4
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	576.4	0	SC	0	14.568	0	36.474	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	577.4	0	SC	0	14.498	4	36.468	4
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	578.3	0	SC	0	14.442	4	36.430	4
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	579.3	0	SC	0	14.370	4	36.393	4
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	580.3	0	SC	0	14.311	0	36.413	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	581.3	0	SC	0	14.271	0	36.411	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	582.3	0	SC	0	14.243	0	36.417	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	583.3	0	SC	0	14.233	0	36.420	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	584.3	0	SC	0	14.225	0	36.415	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	585.3	0	SC	0	14.220	0	36.420	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	586.3	0	SC	0	14.219	0	36.420	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	587.3	0	SC	0	14.216	0	36.415	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	588.3	0	SC	0	14.207	4	36.411	4
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	589.3	0	SC	0	14.190	4	36.402	4
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	590.2	0	SC	0	14.169	4	36.382	4
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	591.2	0	SC	0	14.144	0	36.388	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	592.2	0	SC	0	14.143	4	36.399	4
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	593.2	0	SC	0	14.080	4	36.345	4
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	594.2	0	SC	0	14.014	4	36.356	4
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	595.2	0	SC	0	13.973	4	36.323	4
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	596.2	0	SC	0	13.931	0	36.317	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	597.2	0	SC	0	13.900	0	36.331	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	598.2	0	SC	0	13.905	4	36.346	4
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	599.2	0	SC	0	13.883	4	36.309	4
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	600.2	0	SC	0	13.746	4	36.252	4
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	601.1	0	SC	0	13.694	0	36.291	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	602.1	0	SC	0	13.695	0	36.306	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	603.1	0	SC	0	13.704	0	36.307	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	604.1	0	SC	0	13.701	0	36.305	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	605.1	0	SC	0	13.700	0	36.306	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	606.1	0	SC	0	13.700	0	36.306	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	607.1	0	SC	0	13.692	0	36.300	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	608.1	0	SC	0	13.684	4	36.299	4
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	609.1	0	SC	0	13.667	4	36.288	4
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	610.1	0	SC	0	13.659	0	36.294	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	611.1	0	SC	0	13.650	0	36.289	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	612.1	0	SC	0	13.641	0	36.293	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	613.0	0	SC	0	13.643	0	36.296	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	614.0	0	SC	0	13.644	0	36.296	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	615.0	0	SC	0	13.645	0	36.296	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	616.0	0	SC	0	13.646	0	36.296	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	617.0	0	SC	0	13.646	0	36.295	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	618.0	0	SC	0	13.643	0	36.292	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	619.0	0	SC	0	13.639	4	36.293	4
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	620.0	0	SC	0	13.636	4	36.287	4
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	621.0	0	SC	0	13.629	0	36.290	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	622.0	0	SC	0	13.629	0	36.292	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	623.0	0	SC	0	13.634	0	36.301	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	623.9	0	SC	0	13.687	4	36.358	4
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	624.9	0	SC	0	13.719	4	36.332	4
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	625.9	0	SC	0	13.743	0	36.353	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	626.9	0	SC	0	13.775	4	36.375	4
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	627.9	0	SC	0	13.831	4	36.368	4
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	628.9	0	SC	0	13.871	0	36.398	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	629.9	0	SC	0	13.917	4	36.423	4
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	630.9	0	SC	0	13.948	4	36.424	4
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	631.9	0	SC	0	13.981	4	36.421	4
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	632.9	0	SC	0	13.993	4	36.419	4
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	633.9	0	SC	0	13.999	0	36.419	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	634.9	0	SC	0	13.996	0	36.416	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	635.8	0	SC	0	13.995	0	36.418	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	636.8	0	SC	0	13.994	0	36.417	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	637.8	0	SC	0	13.992	0	36.414	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	638.8	0	SC	0	13.984	0	36.414	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	639.8	0	SC	0	13.983	0	36.415	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	640.8	0	SC	0	13.988	0	36.423	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	641.8	0	SC	0	14.001	0	36.424	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	642.8	0	SC	0	14.011	0	36.444	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	643.8	0	SC	0	14.058	4	36.456	4
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	644.8	0	SC	0	14.065	4	36.440	4
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	645.8	0	SC	0	14.047	0	36.445	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	646.7	0	SC	0	14.047	0	36.448	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	647.7	0	SC	0	14.043	0	36.445	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	648.7	0	SC	0	14.033	0	36.444	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	649.7	0	SC	0	14.031	0	36.444	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	650.7	0	SC	0	14.026	4	36.442	4
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	651.7	0	SC	0	14.003	4	36.416	4
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	652.7	0	SC	0	13.970	0	36.425	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	653.7	0	SC	0	13.959	0	36.428	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	654.7	0	SC	0	13.949	0	36.428	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	655.7	0	SC	0	13.945	4	36.428	4
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	656.7	0	SC	0	13.936	4	36.413	4
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	657.6	0	SC	0	13.879	4	36.380	4
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	658.6	0	SC	0	13.834	0	36.397	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	659.6	0	SC	0	13.814	4	36.397	4
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	660.6	0	SC	0	13.775	4	36.361	4
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	661.6	0	SC	0	13.741	0	36.375	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	662.6	0	SC	0	13.725	0	36.374	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	663.6	0	SC	0	13.714	0	36.373	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	664.6	0	SC	0	13.706	0	36.374	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	665.6	0	SC	0	13.702	4	36.373	4
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	666.6	0	SC	0	13.692	4	36.366	4
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	667.6	0	SC	0	13.679	0	36.361	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	668.6	0	SC	0	13.660	0	36.361	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	669.5	0	SC	0	13.636	0	36.353	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	670.5	0	SC	0	13.610	0	36.357	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	671.5	0	SC	0	13.603	0	36.355	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	672.5	0	SC	0	13.595	0	36.354	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	673.5	0	SC	0	13.590	0	36.356	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	674.5	0	SC	0	13.588	0	36.356	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	675.5	0	SC	0	13.587	0	36.357	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	676.5	0	SC	0	13.590	0	36.360	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	677.5	0	SC	0	13.592	4	36.360	4
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	678.5	0	SC	0	13.586	4	36.353	4
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	679.5	0	SC	0	13.573	0	36.351	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	680.4	0	SC	0	13.566	0	36.353	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	681.4	0	SC	0	13.568	0	36.356	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	682.4	0	SC	0	13.570	0	36.356	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	683.4	0	SC	0	13.570	0	36.356	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	684.4	0	SC	0	13.569	0	36.356	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	685.4	0	SC	0	13.572	0	36.359	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	686.4	0	SC	0	13.573	0	36.357	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	687.4	0	SC	0	13.569	0	36.355	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	688.4	0	SC	0	13.567	0	36.355	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	689.4	0	SC	0	13.561	0	36.352	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	690.4	0	SC	0	13.555	0	36.353	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	691.3	0	SC	0	13.551	0	36.353	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	692.3	0	SC	0	13.545	0	36.350	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	693.3	0	SC	0	13.539	0	36.348	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	694.3	0	SC	0	13.534	0	36.348	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	695.3	0	SC	0	13.535	0	36.356	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	696.3	0	SC	0	13.536	0	36.354	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	697.3	0	SC	0	13.526	0	36.352	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	698.3	0	SC	0	13.512	0	36.345	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	699.3	0	SC	0	13.497	0	36.351	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	700.3	0	SC	0	13.496	0	36.352	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	701.3	0	SC	0	13.508	4	36.367	4
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	702.2	0	SC	0	13.515	4	36.361	4
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	703.2	0	SC	0	13.516	0	36.360	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	704.2	0	SC	0	13.515	0	36.361	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	705.2	0	SC	0	13.515	0	36.360	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	706.2	0	SC	0	13.511	4	36.356	4
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	707.2	0	SC	0	13.488	4	36.337	4
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	708.2	0	SC	0	13.455	0	36.341	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	709.2	0	SC	0	13.448	0	36.345	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	710.2	0	SC	0	13.447	0	36.345	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	711.2	0	SC	0	13.446	0	36.346	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	712.2	0	SC	0	13.443	4	36.343	4
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	713.1	0	SC	0	13.427	4	36.334	4
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	714.1	0	SC	0	13.406	0	36.336	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	715.1	0	SC	0	13.404	0	36.336	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	716.1	0	SC	0	13.402	0	36.336	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	717.1	0	SC	0	13.409	4	36.347	4
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	718.1	0	SC	0	13.418	4	36.345	4
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	719.1	0	SC	0	13.422	0	36.345	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	720.1	0	SC	0	13.424	0	36.347	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	721.1	0	SC	0	13.426	4	36.344	4
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	722.1	0	SC	0	13.386	4	36.314	4
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	723.1	0	SC	0	13.321	0	36.321	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	724.0	0	SC	0	13.307	0	36.326	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	725.0	0	SC	0	13.303	0	36.326	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	726.0	0	SC	0	13.301	0	36.329	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	727.0	0	SC	0	13.302	0	36.329	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	728.0	0	SC	0	13.305	0	36.336	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	729.0	0	SC	0	13.316	0	36.343	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	730.0	0	SC	0	13.340	4	36.356	4
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	731.0	0	SC	0	13.355	4	36.356	4
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	732.0	0	SC	0	13.358	0	36.356	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	733.0	0	SC	0	13.362	0	36.360	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	733.9	0	SC	0	13.361	0	36.356	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	734.9	0	SC	0	13.351	0	36.350	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	735.9	0	SC	0	13.314	0	36.342	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	736.9	0	SC	0	13.303	0	36.350	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	737.9	0	SC	0	13.302	0	36.348	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	738.9	0	SC	0	13.294	0	36.344	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	739.9	0	SC	0	13.283	0	36.344	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	740.9	0	SC	0	13.275	0	36.340	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	741.9	0	SC	0	13.265	0	36.341	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	742.9	0	SC	0	13.260	0	36.342	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	743.9	0	SC	0	13.259	4	36.342	4
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	744.8	0	SC	0	13.252	4	36.332	4
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	745.8	0	SC	0	13.220	0	36.321	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	746.8	0	SC	0	13.193	0	36.327	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	747.8	0	SC	0	13.185	0	36.325	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	748.8	0	SC	0	13.180	0	36.326	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	749.8	0	SC	0	13.177	0	36.328	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	750.8	0	SC	0	13.177	0	36.327	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	751.8	0	SC	0	13.176	4	36.329	4
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	752.8	0	SC	0	13.171	4	36.320	4
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	753.8	0	SC	0	13.154	0	36.317	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	754.8	0	SC	0	13.139	0	36.319	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	755.7	0	SC	0	13.130	0	36.314	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	756.7	0	SC	0	13.113	0	36.308	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	757.7	0	SC	0	13.098	0	36.311	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	758.7	0	SC	0	13.093	0	36.313	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	759.7	0	SC	0	13.095	0	36.314	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	760.7	0	SC	0	13.095	0	36.314	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	761.7	0	SC	0	13.092	0	36.310	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	762.7	0	SC	0	13.085	0	36.310	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	763.7	0	SC	0	13.082	0	36.312	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	764.7	0	SC	0	13.079	0	36.311	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	765.7	0	SC	0	13.077	0	36.311	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	766.6	0	SC	0	13.075	0	36.312	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	767.6	0	SC	0	13.074	0	36.311	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	768.6	0	SC	0	13.074	0	36.311	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	769.6	0	SC	0	13.070	0	36.312	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	770.6	0	SC	0	13.057	0	36.311	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	771.6	0	SC	0	13.045	0	36.307	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	772.6	0	SC	0	13.039	4	36.308	4
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	773.6	0	SC	0	13.013	4	36.294	4
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	774.6	0	SC	0	12.992	0	36.298	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	775.6	0	SC	0	12.979	0	36.302	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	776.5	0	SC	0	12.979	0	36.303	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	777.5	0	SC	0	12.979	0	36.303	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	778.5	0	SC	0	12.975	0	36.300	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	779.5	0	SC	0	12.963	0	36.294	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	780.5	0	SC	0	12.943	0	36.297	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	781.5	0	SC	0	12.941	0	36.299	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	782.5	0	SC	0	12.941	0	36.298	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	783.5	0	SC	0	12.940	0	36.299	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	784.5	0	SC	0	12.940	0	36.298	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	785.5	0	SC	0	12.940	0	36.297	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	786.5	0	SC	0	12.936	0	36.296	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	787.4	0	SC	0	12.931	0	36.295	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	788.4	0	SC	0	12.918	0	36.291	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	789.4	0	SC	0	12.909	0	36.292	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	790.4	0	SC	0	12.899	0	36.289	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	791.4	0	SC	0	12.889	0	36.287	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	792.4	0	SC	0	12.878	0	36.286	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	793.4	0	SC	0	12.866	0	36.281	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	794.4	0	SC	0	12.854	0	36.282	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	795.4	0	SC	0	12.849	0	36.283	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	796.4	0	SC	0	12.832	0	36.275	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	797.3	0	SC	0	12.810	0	36.273	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	798.3	0	SC	0	12.801	0	36.277	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	799.3	0	SC	0	12.798	0	36.274	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	800.3	0	SC	0	12.782	0	36.267	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	801.3	0	SC	0	12.770	0	36.272	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	802.3	0	SC	0	12.769	0	36.272	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	803.3	0	SC	0	12.768	0	36.272	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	804.3	0	SC	0	12.768	0	36.272	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	805.3	0	SC	0	12.768	0	36.273	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	806.3	0	SC	0	12.768	0	36.270	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	807.3	0	SC	0	12.764	0	36.265	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	808.2	0	SC	0	12.745	0	36.264	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	809.2	0	SC	0	12.735	0	36.263	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	810.2	0	SC	0	12.720	0	36.257	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	811.2	0	SC	0	12.701	0	36.255	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	812.2	0	SC	0	12.683	0	36.252	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	813.2	0	SC	0	12.674	0	36.256	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	814.2	0	SC	0	12.670	0	36.257	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	815.2	0	SC	0	12.668	0	36.258	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	816.2	0	SC	0	12.666	0	36.258	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	817.2	0	SC	0	12.663	0	36.255	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	818.1	0	SC	0	12.653	0	36.253	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	819.1	0	SC	0	12.642	0	36.251	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	820.1	0	SC	0	12.632	0	36.251	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	821.1	0	SC	0	12.624	0	36.250	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	822.1	0	SC	0	12.620	0	36.249	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	823.1	0	SC	0	12.614	0	36.249	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	824.1	0	SC	0	12.609	0	36.248	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	825.1	0	SC	0	12.607	0	36.249	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	826.1	0	SC	0	12.605	0	36.248	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	827.1	0	SC	0	12.597	0	36.246	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	828.0	0	SC	0	12.592	0	36.246	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	829.0	0	SC	0	12.589	0	36.244	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	830.0	0	SC	0	12.583	0	36.242	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	831.0	0	SC	0	12.569	0	36.241	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	832.0	0	SC	0	12.562	0	36.239	0
@6731__1991723	006	C	06/13/1991	10:56	45.0000	12.3669	0	833.0	0	SC	0	12.558	0	36.242	0
@6731__1991723	007	B	06/13/1991	13:52	45.0000	12.5200	0	0.0	0	SD	0	31.54	0	37.229	0	4.690	0			0.4	0	5	0
@6731__1991723	007	B	06/13/1991	13:52	45.0000	12.5200	0	10.0	0	SD	0	31.50	0	36.948	0	4.570	0			0.4	0	5	0
@6731__1991723	007	B	06/13/1991	13:52	45.0000	12.5200	0	20.0	0	SD	0	31.01	0	36.627	0	4.950	0			0.3	0	5	0
@6731__1991723	007	B	06/13/1991	13:52	45.0000	12.5200	0	30.0	0	SD	0	28.54	0	36.185	0	5.049	0			0.3	0	5	0
@6731__1991723	007	B	06/13/1991	13:52	45.0000	12.5200	0	50.0	0	SD	0	26.39	0	36.181	0	3.920	0			0.8	0	8	0
@6731__1991723	007	B	06/13/1991	13:52	45.0000	12.5200	0	75.0	0	SD	0	23.72	0	36.000	0	2.280	0			1.3	0	12	0
@6731__1991723	007	B	06/13/1991	13:52	45.0000	12.5200	0	100.0	0	SD	0	21.32	0	35.975	0	1.660	0			1.6	0	15	0
@6731__1991723	007	B	06/13/1991	13:52	45.0000	12.5200	0	150.0	0	SD	0	17.42	0	35.698	0	1.320	0			1.8	0	21	0
@6731__1991723	007	B	06/13/1991	13:52	45.0000	12.5200	0	200.0	0	SD	0	15.68	0	35.726	0	0.985	0			2.0	0	26	0
@6731__1991723	007	B	06/13/1991	13:52	45.0000	12.5200	0	250.0	0	SD	0	15.23	0	35.850	0	0.750	0			2.1	0	29	0
@6731__1991723	007	B	06/13/1991	13:52	45.0000	12.5200	0	269.0	0	SD	0	14.86	0	35.811	0	0.661	0			2.1	0	30	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	1.5	0	SC	0	31.548	0	37.229	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	2.5	0	SC	0	31.548	4	37.228	4
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	3.5	0	SC	0	31.542	4	37.051	4
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	4.5	0	SC	0	31.532	0	36.986	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	5.5	0	SC	0	31.529	0	36.973	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	6.5	0	SC	0	31.520	0	36.965	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	7.5	0	SC	0	31.521	0	36.961	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	8.5	0	SC	0	31.518	0	36.957	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	9.4	0	SC	0	31.512	0	36.952	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	10.4	0	SC	0	31.508	0	36.948	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	11.4	0	SC	0	31.504	0	36.949	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	12.4	0	SC	0	31.486	0	36.942	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	13.4	0	SC	0	31.482	0	36.936	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	14.4	0	SC	0	31.472	0	36.936	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	15.4	0	SC	0	31.461	0	36.913	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	16.4	0	SC	0	31.450	0	36.896	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	17.4	0	SC	0	31.448	0	36.895	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	18.4	0	SC	0	31.437	0	36.881	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	19.4	0	SC	0	31.287	0	36.827	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	20.4	0	SC	0	31.012	0	36.627	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	21.4	0	SC	0	30.898	0	36.488	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	22.4	0	SC	0	30.769	0	36.331	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	23.4	0	SC	0	30.039	0	36.048	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	24.4	0	SC	0	29.389	0	36.206	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	25.4	0	SC	0	29.136	0	36.201	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	26.3	0	SC	0	29.106	0	36.201	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	27.3	0	SC	0	29.077	0	36.191	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	28.3	0	SC	0	29.022	0	36.147	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	29.3	0	SC	0	28.658	0	36.130	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	30.3	0	SC	0	28.544	0	36.185	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	31.3	0	SC	0	28.450	0	36.171	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	32.3	0	SC	0	28.186	0	36.023	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	33.3	0	SC	0	27.600	0	36.127	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	34.3	0	SC	0	27.364	0	36.144	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	35.3	0	SC	0	27.320	0	36.150	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	36.3	0	SC	0	27.293	0	36.153	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	37.3	0	SC	0	27.265	0	36.173	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	38.3	0	SC	0	27.141	0	36.135	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	39.3	0	SC	0	27.081	0	36.130	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	40.3	0	SC	0	26.985	0	36.156	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	41.3	0	SC	0	26.906	0	36.170	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	42.3	0	SC	0	26.805	0	36.190	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	43.2	0	SC	0	26.761	0	36.198	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	44.2	0	SC	0	26.751	0	36.193	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	45.2	0	SC	0	26.710	0	36.170	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	46.2	0	SC	0	26.668	0	36.172	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	47.2	0	SC	0	26.555	0	36.181	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	48.2	0	SC	0	26.480	0	36.206	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	49.2	0	SC	0	26.446	0	36.186	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	50.2	0	SC	0	26.391	0	36.181	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	51.2	0	SC	0	26.280	0	36.180	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	52.2	0	SC	0	26.224	0	36.196	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	53.2	0	SC	0	26.203	0	36.192	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	54.2	0	SC	0	26.186	0	36.187	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	55.2	0	SC	0	26.142	0	36.173	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	56.2	0	SC	0	26.076	0	36.165	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	57.2	0	SC	0	26.021	0	36.189	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	58.2	0	SC	0	25.955	0	36.155	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	59.1	0	SC	0	25.869	0	36.154	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	60.1	0	SC	0	25.586	0	36.136	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	61.1	0	SC	0	25.214	0	36.066	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	62.1	0	SC	0	25.050	0	35.997	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	63.1	0	SC	0	24.918	0	36.054	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	64.1	0	SC	0	24.860	0	36.093	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	65.1	0	SC	0	24.767	0	36.082	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	66.1	0	SC	0	24.674	0	36.041	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	67.1	0	SC	0	24.404	0	36.048	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	68.1	0	SC	0	24.354	0	36.049	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	69.1	0	SC	0	24.212	0	36.032	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	70.1	0	SC	0	24.189	0	36.033	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	71.1	0	SC	0	24.105	0	36.006	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	72.1	0	SC	0	24.049	0	36.012	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	73.1	0	SC	0	23.873	0	35.965	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	74.1	0	SC	0	23.716	0	36.010	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	75.1	0	SC	0	23.724	0	36.000	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	76.0	0	SC	0	23.686	0	35.988	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	77.0	0	SC	0	23.641	0	35.965	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	78.0	0	SC	0	23.458	0	35.966	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	79.0	0	SC	0	23.302	0	35.938	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	80.0	0	SC	0	23.267	0	35.940	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	81.0	0	SC	0	23.170	0	35.905	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	82.0	0	SC	0	22.945	0	35.909	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	83.0	0	SC	0	22.840	0	35.935	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	84.0	0	SC	0	22.800	0	35.923	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	85.0	0	SC	0	22.607	0	35.868	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	86.0	0	SC	0	22.356	0	35.886	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	87.0	0	SC	0	22.123	0	35.848	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	88.0	0	SC	0	22.111	0	35.873	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	89.0	0	SC	0	22.081	0	35.864	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	90.0	0	SC	0	22.008	0	35.854	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	91.0	0	SC	0	21.912	0	35.807	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	91.9	0	SC	0	21.756	0	35.830	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	92.9	0	SC	0	21.652	0	35.812	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	93.9	0	SC	0	21.515	0	35.775	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	94.9	0	SC	0	21.414	0	35.789	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	95.9	0	SC	0	21.373	0	35.818	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	96.9	0	SC	0	21.332	0	35.845	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	97.9	0	SC	0	21.338	0	35.852	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	98.9	0	SC	0	21.347	0	35.834	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	99.9	0	SC	0	21.328	0	35.875	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	100.9	0	SC	0	21.359	0	35.892	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	101.9	0	SC	0	21.248	4	35.828	4
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	102.9	0	SC	0	20.980	4	35.591	4
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	103.9	0	SC	0	20.706	0	35.667	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	104.9	0	SC	0	20.496	0	35.773	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	105.9	0	SC	0	20.388	0	35.701	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	106.9	0	SC	0	20.317	0	35.729	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	107.8	0	SC	0	20.793	4	36.251	4
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	108.8	0	SC	0	20.852	4	36.035	4
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	109.8	0	SC	0	20.520	0	36.000	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	110.8	0	SC	0	20.384	0	35.908	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	111.8	0	SC	0	20.120	0	35.843	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	112.8	0	SC	0	19.783	0	35.866	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	113.8	0	SC	0	19.806	0	35.935	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	114.8	0	SC	0	19.975	0	36.059	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	115.8	0	SC	0	20.072	0	36.060	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	116.8	0	SC	0	20.135	0	36.117	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	117.8	0	SC	0	20.110	0	36.104	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	118.8	0	SC	0	20.043	0	36.077	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	119.8	0	SC	0	19.991	0	36.073	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	120.8	0	SC	0	19.973	0	36.082	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	121.8	0	SC	0	19.978	0	36.093	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	122.8	0	SC	0	19.961	0	36.080	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	123.7	0	SC	0	19.951	0	36.086	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	124.7	0	SC	0	19.982	0	36.143	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	125.7	0	SC	0	20.029	0	36.155	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	126.7	0	SC	0	19.977	0	36.085	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	127.7	0	SC	0	19.876	0	36.102	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	128.7	0	SC	0	19.672	0	36.041	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	129.7	0	SC	0	19.429	0	36.004	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	130.7	0	SC	0	19.306	0	35.964	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	131.7	0	SC	0	19.214	0	35.956	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	132.7	0	SC	0	19.125	0	35.901	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	133.7	0	SC	0	18.807	0	35.797	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	134.7	0	SC	0	18.662	0	35.830	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	135.7	0	SC	0	18.567	0	35.800	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	136.7	0	SC	0	18.498	0	35.789	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	137.7	0	SC	0	18.439	0	35.767	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	138.7	0	SC	0	18.380	0	35.792	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	139.6	0	SC	0	18.294	0	35.858	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	140.6	0	SC	0	18.490	0	35.952	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	141.6	0	SC	0	18.530	4	35.935	4
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	142.6	0	SC	0	18.216	4	35.663	4
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	143.6	0	SC	0	17.778	0	35.588	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	144.6	0	SC	0	17.548	0	35.663	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	145.6	0	SC	0	17.526	0	35.679	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	146.6	0	SC	0	17.498	0	35.670	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	147.6	0	SC	0	17.486	0	35.688	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	148.6	0	SC	0	17.459	0	35.694	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	149.6	0	SC	0	17.426	0	35.698	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	150.6	0	SC	0	17.413	0	35.708	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	151.6	0	SC	0	17.435	0	35.738	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	152.6	0	SC	0	17.473	0	35.742	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	153.6	0	SC	0	17.424	0	35.729	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	154.5	0	SC	0	17.419	0	35.759	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	155.5	0	SC	0	17.445	0	35.768	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	156.5	0	SC	0	17.511	4	35.823	4
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	157.5	0	SC	0	17.378	4	35.680	4
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	158.5	0	SC	0	17.243	0	35.710	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	159.5	0	SC	0	17.159	0	35.706	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	160.5	0	SC	0	17.079	0	35.694	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	161.5	0	SC	0	16.949	0	35.675	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	162.5	0	SC	0	16.909	0	35.663	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	163.5	0	SC	0	16.851	0	35.662	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	164.5	0	SC	0	16.805	0	35.664	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	165.5	0	SC	0	16.718	0	35.654	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	166.5	0	SC	0	16.764	0	35.698	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	167.5	0	SC	0	16.823	0	35.697	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	168.5	0	SC	0	16.782	0	35.673	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	169.5	0	SC	0	16.575	0	35.612	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	170.4	0	SC	0	16.497	0	35.672	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	171.4	0	SC	0	16.545	0	35.727	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	172.4	0	SC	0	16.629	0	35.769	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	173.4	0	SC	0	16.573	0	35.714	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	174.4	0	SC	0	16.504	0	35.719	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	175.4	0	SC	0	16.446	0	35.707	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	176.4	0	SC	0	16.420	0	35.688	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	177.4	0	SC	0	16.317	0	35.705	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	178.4	0	SC	0	16.295	0	35.713	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	179.4	0	SC	0	16.288	0	35.712	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	180.4	0	SC	0	16.282	0	35.713	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	181.4	0	SC	0	16.266	0	35.708	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	182.4	0	SC	0	16.253	0	35.707	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	183.4	0	SC	0	16.236	0	35.707	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	184.4	0	SC	0	16.213	0	35.714	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	185.3	0	SC	0	16.187	0	35.699	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	186.3	0	SC	0	16.167	0	35.703	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	187.3	0	SC	0	16.131	0	35.713	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	188.3	0	SC	0	16.084	0	35.691	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	189.3	0	SC	0	16.056	0	35.705	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	190.3	0	SC	0	16.033	0	35.703	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	191.3	0	SC	0	15.942	0	35.678	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	192.3	0	SC	0	15.881	0	35.702	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	193.3	0	SC	0	15.825	0	35.695	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	194.3	0	SC	0	15.769	0	35.678	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	195.3	0	SC	0	15.747	0	35.706	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	196.3	0	SC	0	15.735	0	35.703	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	197.3	0	SC	0	15.708	0	35.704	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	198.3	0	SC	0	15.683	0	35.696	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	199.3	0	SC	0	15.690	0	35.715	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	200.2	0	SC	0	15.685	0	35.726	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	201.2	0	SC	0	15.663	0	35.742	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	202.2	0	SC	0	15.584	0	35.701	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	203.2	0	SC	0	15.482	0	35.697	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	204.2	0	SC	0	15.480	0	35.707	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	205.2	0	SC	0	15.482	0	35.709	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	206.2	0	SC	0	15.475	0	35.710	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	207.2	0	SC	0	15.480	0	35.713	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	208.2	0	SC	0	15.492	0	35.723	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	209.2	0	SC	0	15.516	0	35.745	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	210.2	0	SC	0	15.554	0	35.742	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	211.2	0	SC	0	15.559	0	35.733	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	212.2	0	SC	0	15.520	0	35.742	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	213.2	0	SC	0	15.502	0	35.749	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	214.2	0	SC	0	15.479	0	35.756	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	215.1	0	SC	0	15.485	0	35.767	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	216.1	0	SC	0	15.467	0	35.756	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	217.1	0	SC	0	15.439	0	35.754	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	218.1	0	SC	0	15.410	0	35.755	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	219.1	0	SC	0	15.409	0	35.761	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	220.1	0	SC	0	15.405	0	35.763	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	221.1	0	SC	0	15.402	0	35.763	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	222.1	0	SC	0	15.398	0	35.764	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	223.1	0	SC	0	15.389	0	35.753	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	224.1	0	SC	0	15.347	0	35.748	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	225.1	0	SC	0	15.332	0	35.751	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	226.1	0	SC	0	15.313	0	35.756	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	227.1	0	SC	0	15.340	0	35.785	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	228.1	0	SC	0	15.377	0	35.784	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	229.0	0	SC	0	15.333	0	35.771	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	230.0	0	SC	0	15.308	0	35.794	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	231.0	0	SC	0	15.301	0	35.799	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	232.0	0	SC	0	15.293	0	35.796	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	233.0	0	SC	0	15.300	0	35.809	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	234.0	0	SC	0	15.310	0	35.811	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	235.0	0	SC	0	15.321	0	35.818	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	236.0	0	SC	0	15.330	0	35.834	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	237.0	0	SC	0	15.359	0	35.847	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	238.0	0	SC	0	15.378	0	35.844	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	239.0	0	SC	0	15.366	0	35.836	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	240.0	0	SC	0	15.364	0	35.854	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	241.0	0	SC	0	15.383	0	35.852	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	242.0	0	SC	0	15.344	0	35.825	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	243.0	0	SC	0	15.272	0	35.859	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	243.9	0	SC	0	15.344	0	35.874	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	244.9	0	SC	0	15.362	0	35.864	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	245.9	0	SC	0	15.300	0	35.806	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	246.9	0	SC	0	15.222	0	35.822	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	247.9	0	SC	0	15.231	0	35.840	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	248.9	0	SC	0	15.247	0	35.836	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	249.9	0	SC	0	15.234	0	35.850	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	250.9	0	SC	0	15.290	0	35.868	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	251.9	0	SC	0	15.337	0	35.885	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	252.9	0	SC	0	15.374	0	35.901	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	253.9	0	SC	0	15.411	0	35.909	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	254.9	0	SC	0	15.418	0	35.910	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	255.9	0	SC	0	15.421	0	35.916	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	256.9	0	SC	0	15.414	0	35.909	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	257.8	0	SC	0	15.394	0	35.914	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	258.8	0	SC	0	15.334	0	35.887	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	259.8	0	SC	0	15.283	0	35.871	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	260.8	0	SC	0	15.217	0	35.852	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	261.8	0	SC	0	15.118	0	35.817	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	262.8	0	SC	0	15.075	0	35.827	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	263.8	0	SC	0	14.971	0	35.779	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	264.8	0	SC	0	14.841	0	35.791	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	265.8	0	SC	0	14.861	0	35.815	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	266.8	0	SC	0	14.879	0	35.811	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	267.8	0	SC	0	14.861	0	35.810	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	268.8	0	SC	0	14.863	0	35.819	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	269.8	0	SC	0	14.893	0	35.847	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	270.8	0	SC	0	14.917	0	35.836	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	271.8	0	SC	0	14.886	0	35.841	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	272.7	0	SC	0	14.888	0	35.856	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	273.7	0	SC	0	14.897	0	35.861	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	274.7	0	SC	0	14.895	0	35.861	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	275.7	0	SC	0	14.889	0	35.857	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	276.7	0	SC	0	14.862	0	35.846	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	277.7	0	SC	0	14.825	0	35.827	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	278.7	0	SC	0	14.768	0	35.833	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	279.7	0	SC	0	14.728	0	35.803	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	280.7	0	SC	0	14.670	0	35.801	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	281.7	0	SC	0	14.653	0	35.817	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	282.7	0	SC	0	14.664	0	35.833	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	283.7	0	SC	0	14.684	0	35.835	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	284.7	0	SC	0	14.700	0	35.840	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	285.7	0	SC	0	14.706	0	35.834	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	286.6	0	SC	0	14.706	0	35.858	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	287.6	0	SC	0	14.735	0	35.877	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	288.6	0	SC	0	14.806	0	35.913	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	289.6	0	SC	0	14.886	0	35.909	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	290.6	0	SC	0	14.900	0	35.914	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	291.6	0	SC	0	14.892	0	35.910	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	292.6	0	SC	0	14.882	0	35.901	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	293.6	0	SC	0	14.862	0	35.895	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	294.6	0	SC	0	14.817	0	35.898	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	295.6	0	SC	0	14.861	0	35.933	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	296.6	0	SC	0	14.934	0	35.967	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	297.6	0	SC	0	14.980	0	35.967	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	298.6	0	SC	0	14.973	0	35.953	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	299.6	0	SC	0	14.981	0	35.993	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	300.5	0	SC	0	14.991	0	35.988	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	301.5	0	SC	0	14.983	0	35.981	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	302.5	0	SC	0	14.972	0	35.979	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	303.5	0	SC	0	14.962	0	35.991	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	304.5	0	SC	0	14.913	0	35.923	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	305.5	0	SC	0	14.820	0	35.931	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	306.5	0	SC	0	14.799	0	35.934	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	307.5	0	SC	0	14.795	0	35.946	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	308.5	0	SC	0	14.841	0	35.958	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	309.5	0	SC	0	14.894	0	35.978	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	310.5	0	SC	0	14.927	0	36.020	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	311.5	0	SC	0	15.014	0	36.057	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	312.5	0	SC	0	15.046	0	36.048	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	313.4	0	SC	0	14.974	0	36.016	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	314.4	0	SC	0	14.923	0	36.018	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	315.4	0	SC	0	14.860	0	36.005	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	316.4	0	SC	0	14.722	0	35.915	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	317.4	0	SC	0	14.629	0	35.971	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	318.4	0	SC	0	14.611	0	35.968	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	319.4	0	SC	0	14.577	0	35.947	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	320.4	0	SC	0	14.528	0	35.951	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	321.4	0	SC	0	14.496	0	35.953	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	322.4	0	SC	0	14.482	0	35.949	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	323.4	0	SC	0	14.454	0	35.948	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	324.4	0	SC	0	14.438	0	35.947	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	325.4	0	SC	0	14.429	0	35.949	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	326.4	0	SC	0	14.444	0	35.969	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	327.3	0	SC	0	14.478	0	35.977	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	328.3	0	SC	0	14.485	0	35.974	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	329.3	0	SC	0	14.480	0	35.973	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	330.3	0	SC	0	14.511	0	36.003	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	331.3	0	SC	0	14.545	0	36.001	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	332.3	0	SC	0	14.553	0	36.009	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	333.3	0	SC	0	14.575	0	36.027	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	334.3	0	SC	0	14.636	0	36.058	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	335.3	0	SC	0	14.662	0	36.048	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	336.3	0	SC	0	14.662	0	36.048	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	337.3	0	SC	0	14.663	0	36.048	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	338.3	0	SC	0	14.664	0	36.046	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	339.3	0	SC	0	14.657	0	36.033	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	340.3	0	SC	0	14.641	0	36.037	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	341.2	0	SC	0	14.656	0	36.063	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	342.2	0	SC	0	14.690	0	36.079	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	343.2	0	SC	0	14.698	0	36.069	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	344.2	0	SC	0	14.686	0	36.070	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	345.2	0	SC	0	14.688	0	36.071	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	346.2	0	SC	0	14.672	0	36.061	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	347.2	0	SC	0	14.653	0	36.061	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	348.2	0	SC	0	14.639	0	36.061	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	349.2	0	SC	0	14.628	0	36.056	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	350.2	0	SC	0	14.609	0	36.052	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	351.2	0	SC	0	14.589	0	36.054	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	352.2	0	SC	0	14.583	0	36.055	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	353.2	0	SC	0	14.582	0	36.055	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	354.1	0	SC	0	14.583	0	36.057	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	355.1	0	SC	0	14.582	0	36.056	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	356.1	0	SC	0	14.580	0	36.056	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	357.1	0	SC	0	14.581	0	36.057	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	358.1	0	SC	0	14.580	0	36.055	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	359.1	0	SC	0	14.570	0	36.057	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	360.1	0	SC	0	14.563	0	36.061	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	361.1	0	SC	0	14.560	0	36.058	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	362.1	0	SC	0	14.551	0	36.060	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	363.1	0	SC	0	14.547	0	36.060	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	364.1	0	SC	0	14.543	0	36.060	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	365.1	0	SC	0	14.543	0	36.066	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	366.1	0	SC	0	14.543	0	36.069	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	367.1	0	SC	0	14.546	0	36.074	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	368.0	0	SC	0	14.504	0	36.054	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	369.0	0	SC	0	14.474	0	36.055	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	370.0	0	SC	0	14.452	0	36.053	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	371.0	0	SC	0	14.441	0	36.052	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	372.0	0	SC	0	14.446	0	36.065	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	373.0	0	SC	0	14.470	0	36.075	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	374.0	0	SC	0	14.479	0	36.081	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	375.0	0	SC	0	14.494	0	36.089	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	376.0	0	SC	0	14.502	0	36.088	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	377.0	0	SC	0	14.498	0	36.087	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	378.0	0	SC	0	14.502	0	36.093	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	379.0	0	SC	0	14.494	0	36.085	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	380.0	0	SC	0	14.479	0	36.086	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	380.9	0	SC	0	14.479	0	36.090	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	381.9	0	SC	0	14.481	0	36.096	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	382.9	0	SC	0	14.499	0	36.101	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	383.9	0	SC	0	14.506	0	36.109	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	384.9	0	SC	0	14.513	0	36.109	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	385.9	0	SC	0	14.516	0	36.109	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	386.9	0	SC	0	14.500	0	36.104	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	387.9	0	SC	0	14.498	0	36.109	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	388.9	0	SC	0	14.480	0	36.104	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	389.9	0	SC	0	14.504	0	36.129	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	390.9	0	SC	0	14.497	0	36.128	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	391.9	0	SC	0	14.502	0	36.136	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	392.9	0	SC	0	14.505	0	36.136	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	393.8	0	SC	0	14.506	0	36.136	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	394.8	0	SC	0	14.507	0	36.135	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	395.8	0	SC	0	14.508	0	36.137	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	396.8	0	SC	0	14.510	0	36.139	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	397.8	0	SC	0	14.510	0	36.138	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	398.8	0	SC	0	14.510	0	36.138	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	399.8	0	SC	0	14.511	0	36.138	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	400.8	0	SC	0	14.511	0	36.138	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	401.8	0	SC	0	14.511	0	36.139	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	402.8	0	SC	0	14.512	0	36.139	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	403.8	0	SC	0	14.512	0	36.139	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	404.8	0	SC	0	14.516	0	36.142	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	405.8	0	SC	0	14.517	0	36.143	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	406.7	0	SC	0	14.520	0	36.146	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	407.7	0	SC	0	14.523	0	36.153	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	408.7	0	SC	0	14.552	4	36.181	4
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	409.7	0	SC	0	14.560	4	36.179	4
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	410.7	0	SC	0	14.562	0	36.178	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	411.7	0	SC	0	14.568	0	36.182	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	412.7	0	SC	0	14.574	0	36.181	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	413.7	0	SC	0	14.575	0	36.186	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	414.7	0	SC	0	14.575	0	36.183	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	415.7	0	SC	0	14.576	0	36.184	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	416.7	0	SC	0	14.578	0	36.185	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	417.7	0	SC	0	14.580	0	36.185	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	418.7	0	SC	0	14.580	0	36.185	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	419.6	0	SC	0	14.584	0	36.188	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	420.6	0	SC	0	14.585	0	36.189	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	421.6	0	SC	0	14.589	0	36.191	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	422.6	0	SC	0	14.598	0	36.194	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	423.6	0	SC	0	14.601	0	36.193	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	424.6	0	SC	0	14.600	0	36.193	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	425.6	0	SC	0	14.602	0	36.195	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	426.6	0	SC	0	14.602	4	36.193	4
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	427.6	0	SC	0	14.592	4	36.185	4
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	428.6	0	SC	0	14.561	4	36.163	4
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	429.6	0	SC	0	14.486	0	36.151	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	430.6	0	SC	0	14.451	0	36.173	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	431.6	0	SC	0	14.462	0	36.194	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	432.5	0	SC	0	14.494	0	36.216	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	433.5	0	SC	0	14.525	0	36.222	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	434.5	0	SC	0	14.566	0	36.233	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	435.5	0	SC	0	14.579	0	36.244	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	436.5	0	SC	0	14.582	0	36.242	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	437.5	0	SC	0	14.580	0	36.243	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	438.5	0	SC	0	14.580	0	36.244	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	439.5	0	SC	0	14.580	0	36.243	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	440.5	0	SC	0	14.578	0	36.243	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	441.5	0	SC	0	14.578	0	36.243	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	442.5	0	SC	0	14.577	0	36.244	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	443.5	0	SC	0	14.577	0	36.246	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	444.5	0	SC	0	14.576	0	36.244	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	445.4	0	SC	0	14.569	0	36.246	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	446.4	0	SC	0	14.567	0	36.246	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	447.4	0	SC	0	14.564	0	36.248	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	448.4	0	SC	0	14.562	0	36.250	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	449.4	0	SC	0	14.555	0	36.249	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	450.4	0	SC	0	14.548	0	36.249	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	451.4	0	SC	0	14.545	0	36.250	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	452.4	0	SC	0	14.541	0	36.251	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	453.4	0	SC	0	14.539	0	36.250	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	454.4	0	SC	0	14.537	0	36.251	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	455.4	0	SC	0	14.536	0	36.251	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	456.4	0	SC	0	14.535	0	36.251	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	457.3	0	SC	0	14.534	0	36.252	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	458.3	0	SC	0	14.534	0	36.252	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	459.3	0	SC	0	14.530	0	36.249	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	460.3	0	SC	0	14.520	0	36.250	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	461.3	0	SC	0	14.514	0	36.253	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	462.3	0	SC	0	14.509	0	36.253	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	463.3	0	SC	0	14.499	0	36.254	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	464.3	0	SC	0	14.491	0	36.259	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	465.3	0	SC	0	14.489	0	36.259	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	466.3	0	SC	0	14.488	0	36.259	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	467.3	0	SC	0	14.488	0	36.259	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	468.3	0	SC	0	14.487	0	36.259	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	469.3	0	SC	0	14.486	0	36.260	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	470.2	0	SC	0	14.479	0	36.259	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	471.2	0	SC	0	14.468	0	36.263	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	472.2	0	SC	0	14.464	0	36.266	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	473.2	0	SC	0	14.459	0	36.267	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	474.2	0	SC	0	14.455	0	36.269	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	475.2	0	SC	0	14.453	0	36.270	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	476.2	0	SC	0	14.453	0	36.271	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	477.2	0	SC	0	14.452	0	36.270	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	478.2	0	SC	0	14.449	0	36.271	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	479.2	0	SC	0	14.446	0	36.272	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	480.2	0	SC	0	14.445	0	36.273	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	481.2	0	SC	0	14.445	0	36.273	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	482.1	0	SC	0	14.443	0	36.272	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	483.1	0	SC	0	14.441	0	36.273	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	484.1	0	SC	0	14.442	0	36.274	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	485.1	0	SC	0	14.436	0	36.269	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	486.1	0	SC	0	14.434	0	36.273	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	487.1	0	SC	0	14.434	0	36.272	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	488.1	0	SC	0	14.429	0	36.268	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	489.1	0	SC	0	14.422	0	36.268	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	490.1	0	SC	0	14.422	0	36.269	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	491.1	0	SC	0	14.421	0	36.269	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	492.1	0	SC	0	14.415	4	36.265	4
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	493.1	0	SC	0	14.398	4	36.250	4
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	494.1	0	SC	0	14.388	0	36.250	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	495.0	0	SC	0	14.385	0	36.253	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	496.0	0	SC	0	14.372	0	36.264	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	497.0	0	SC	0	14.370	0	36.267	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	498.0	0	SC	0	14.378	0	36.290	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	499.0	0	SC	0	14.392	0	36.301	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	500.0	0	SC	0	14.394	0	36.298	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	501.0	0	SC	0	14.393	0	36.297	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	502.0	0	SC	0	14.398	0	36.304	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	503.0	0	SC	0	14.401	0	36.305	0
@6731__1991723	007	C	06/13/1991	13:52	45.0000	12.5169	0	504.0	0	SC	0	14.405	0	36.303	0
@6731__1991723	008	B	06/13/1991	16:58	44.8628	12.5778	0	1.5	0	SC	0	31.547	0	37.042	0
@6731__1991723	008	B	06/13/1991	16:58	44.8628	12.5778	0	2.5	0	SC	0	31.542	0	36.983	0
@6731__1991723	008	B	06/13/1991	16:58	44.8628	12.5778	0	3.5	0	SC	0	31.536	0	36.951	0
@6731__1991723	008	B	06/13/1991	16:58	44.8628	12.5778	0	4.5	0	SC	0	31.529	0	36.980	0
@6731__1991723	008	B	06/13/1991	16:58	44.8628	12.5778	0	5.5	0	SC	0	31.502	0	36.973	0
@6731__1991723	008	B	06/13/1991	16:58	44.8628	12.5778	0	6.5	0	SC	0	31.483	0	36.969	0
@6731__1991723	008	B	06/13/1991	16:58	44.8628	12.5778	0	7.5	0	SC	0	31.460	0	36.966	0
@6731__1991723	008	B	06/13/1991	16:58	44.8628	12.5778	0	8.5	0	SC	0	31.425	0	36.964	0
@6731__1991723	008	B	06/13/1991	16:58	44.8628	12.5778	0	9.4	0	SC	0	31.410	0	36.963	0
@6731__1991723	008	B	06/13/1991	16:58	44.8628	12.5778	0	10.4	0	SC	0	31.356	0	36.952	0
@6731__1991723	008	B	06/13/1991	16:58	44.8628	12.5778	0	11.4	0	SC	0	31.312	0	36.901	0
@6731__1991723	008	B	06/13/1991	16:58	44.8628	12.5778	0	12.4	0	SC	0	31.287	0	36.878	0
@6731__1991723	008	B	06/13/1991	16:58	44.8628	12.5778	0	13.4	0	SC	0	31.246	0	36.808	0
@6731__1991723	008	B	06/13/1991	16:58	44.8628	12.5778	0	14.4	0	SC	0	31.202	0	36.743	0
@6731__1991723	008	B	06/13/1991	16:58	44.8628	12.5778	0	15.4	0	SC	0	31.147	4	36.635	4
@6731__1991723	008	B	06/13/1991	16:58	44.8628	12.5778	0	16.4	0	SC	0	30.992	4	36.386	4
@6731__1991723	008	B	06/13/1991	16:58	44.8628	12.5778	0	17.4	0	SC	0	30.792	0	36.375	0
@6731__1991723	008	B	06/13/1991	16:58	44.8628	12.5778	0	18.4	0	SC	0	30.759	0	36.378	0
@6731__1991723	008	B	06/13/1991	16:58	44.8628	12.5778	0	19.4	0	SC	0	30.731	0	36.356	0
@6731__1991723	008	B	06/13/1991	16:58	44.8628	12.5778	0	20.4	0	SC	0	30.539	0	36.320	0
@6731__1991723	008	B	06/13/1991	16:58	44.8628	12.5778	0	21.4	0	SC	0	30.371	0	36.305	0
@6731__1991723	008	B	06/13/1991	16:58	44.8628	12.5778	0	22.4	0	SC	0	30.271	0	36.302	0
@6731__1991723	008	B	06/13/1991	16:58	44.8628	12.5778	0	23.4	0	SC	0	30.049	0	36.197	0
@6731__1991723	008	B	06/13/1991	16:58	44.8628	12.5778	0	24.4	0	SC	0	29.671	0	36.233	0
@6731__1991723	008	B	06/13/1991	16:58	44.8628	12.5778	0	25.4	0	SC	0	29.408	0	36.178	0
@6731__1991723	008	B	06/13/1991	16:58	44.8628	12.5778	0	26.3	0	SC	0	29.324	0	36.136	0
@6731__1991723	008	B	06/13/1991	16:58	44.8628	12.5778	0	27.3	0	SC	0	29.209	0	36.133	0
@6731__1991723	008	B	06/13/1991	16:58	44.8628	12.5778	0	28.3	0	SC	0	29.130	0	36.180	0
@6731__1991723	008	B	06/13/1991	16:58	44.8628	12.5778	0	29.3	0	SC	0	28.890	0	36.218	0
@6731__1991723	008	B	06/13/1991	16:58	44.8628	12.5778	0	30.3	0	SC	0	28.795	0	36.174	0
@6731__1991723	008	B	06/13/1991	16:58	44.8628	12.5778	0	31.3	0	SC	0	28.446	0	36.133	0
@6731__1991723	008	B	06/13/1991	16:58	44.8628	12.5778	0	32.3	0	SC	0	28.096	0	36.188	0
@6731__1991723	008	B	06/13/1991	16:58	44.8628	12.5778	0	33.3	0	SC	0	27.945	0	36.204	0
@6731__1991723	008	B	06/13/1991	16:58	44.8628	12.5778	0	34.3	0	SC	0	27.780	0	36.202	0
@6731__1991723	008	B	06/13/1991	16:58	44.8628	12.5778	0	35.3	0	SC	0	27.698	0	36.195	0
@6731__1991723	008	B	06/13/1991	16:58	44.8628	12.5778	0	36.3	0	SC	0	27.621	0	36.196	0
@6731__1991723	008	B	06/13/1991	16:58	44.8628	12.5778	0	37.3	0	SC	0	27.559	0	36.185	0
@6731__1991723	008	B	06/13/1991	16:58	44.8628	12.5778	0	38.3	0	SC	0	27.361	0	36.188	0
@6731__1991723	008	B	06/13/1991	16:58	44.8628	12.5778	0	39.3	0	SC	0	27.233	0	36.184	0
@6731__1991723	008	B	06/13/1991	16:58	44.8628	12.5778	0	40.3	0	SC	0	27.164	0	36.176	0
@6731__1991723	008	B	06/13/1991	16:58	44.8628	12.5778	0	41.3	0	SC	0	27.066	0	36.178	0
@6731__1991723	008	B	06/13/1991	16:58	44.8628	12.5778	0	42.3	0	SC	0	26.917	0	36.171	0
@6731__1991723	008	B	06/13/1991	16:58	44.8628	12.5778	0	43.2	0	SC	0	26.695	0	36.122	0
@6731__1991723	008	B	06/13/1991	16:58	44.8628	12.5778	0	44.2	0	SC	0	26.618	0	36.110	0
@6731__1991723	008	B	06/13/1991	16:58	44.8628	12.5778	0	45.2	0	SC	0	26.539	0	36.110	0
@6731__1991723	008	B	06/13/1991	16:58	44.8628	12.5778	0	46.2	0	SC	0	26.430	0	36.139	0
@6731__1991723	008	B	06/13/1991	16:58	44.8628	12.5778	0	47.2	0	SC	0	26.222	0	36.133	0
@6731__1991723	008	B	06/13/1991	16:58	44.8628	12.5778	0	48.2	0	SC	0	26.069	0	36.081	0
@6731__1991723	008	B	06/13/1991	16:58	44.8628	12.5778	0	49.2	0	SC	0	25.890	0	36.158	0
@6731__1991723	008	B	06/13/1991	16:58	44.8628	12.5778	0	50.2	0	SC	0	25.880	0	36.142	0
@6731__1991723	008	B	06/13/1991	16:58	44.8628	12.5778	0	51.2	0	SC	0	25.839	0	36.168	0
@6731__1991723	008	B	06/13/1991	16:58	44.8500	12.5700	0	0.0	0	SD	0	31.54	0	37.042	0	4.50	0			0.2	0	5	0
@6731__1991723	008	B	06/13/1991	16:58	44.8500	12.5700	0	10.0	0	SD	0	31.35	0	36.952	0	4.57	0			0.2	0	6	0
@6731__1991723	008	B	06/13/1991	16:58	44.8500	12.5700	0	20.0	0	SD	0	30.53	0	36.320	0	4.58	0			0.2	0	7	0
@6731__1991723	008	B	06/13/1991	16:58	44.8500	12.5700	0	30.0	0	SD	0	28.79	0	36.174	0	4.51	0			0.2	0	6	0
@6731__1991723	008	B	06/13/1991	16:58	44.8500	12.5700	0	50.0	0	SD	0	25.88	0	36.142	0	4.38	0			0.3	0	6	0
@6731__1991723	009	B	06/14/1991	02:25	44.0000	12.4500	0	0.0	0	SD	0	31.84	0	36.797	0	4.52	0			0.4	0	2	0
@6731__1991723	009	B	06/14/1991	02:25	44.0000	12.4500	0	10.0	0	SD	0	31.38	0	36.851	0	4.58	0			0.4	0	3	0
@6731__1991723	009	B	06/14/1991	02:25	44.0000	12.4500	0	20.0	0	SD	0	29.23	0	36.169	0	4.77	0			0.5	0	4	0
@6731__1991723	009	B	06/14/1991	02:25	44.0000	12.4500	0	30.0	0	SD	0	27.92	0	36.139	0	4.79	0			0.5	0	4	0
@6731__1991723	009	B	06/14/1991	02:25	44.0000	12.4500	0	48.0	0	SD	0	27.31	0	36.131	0	4.78	0			0.6	0	4	0
@6731__1991723	009	B	06/14/1991	02:25	44.0000	12.4578	0	1.5	0	SC	0	31.846	0	36.797	0
@6731__1991723	009	B	06/14/1991	02:25	44.0000	12.4578	0	2.5	0	SC	0	31.832	0	36.803	0
@6731__1991723	009	B	06/14/1991	02:25	44.0000	12.4578	0	3.5	0	SC	0	31.807	0	36.817	0
@6731__1991723	009	B	06/14/1991	02:25	44.0000	12.4578	0	4.5	0	SC	0	31.798	0	36.821	0
@6731__1991723	009	B	06/14/1991	02:25	44.0000	12.4578	0	5.5	0	SC	0	31.655	0	36.826	0
@6731__1991723	009	B	06/14/1991	02:25	44.0000	12.4578	0	6.5	0	SC	0	31.641	0	36.833	0
@6731__1991723	009	B	06/14/1991	02:25	44.0000	12.4578	0	7.5	0	SC	0	31.628	0	36.844	0
@6731__1991723	009	B	06/14/1991	02:25	44.0000	12.4578	0	8.5	0	SC	0	31.505	0	36.845	0
@6731__1991723	009	B	06/14/1991	02:25	44.0000	12.4578	0	9.4	0	SC	0	31.423	0	36.847	0
@6731__1991723	009	B	06/14/1991	02:25	44.0000	12.4578	0	10.4	0	SC	0	31.388	0	36.851	0
@6731__1991723	009	B	06/14/1991	02:25	44.0000	12.4578	0	11.4	0	SC	0	31.290	0	36.856	0
@6731__1991723	009	B	06/14/1991	02:25	44.0000	12.4578	0	12.4	0	SC	0	31.182	0	36.860	0
@6731__1991723	009	B	06/14/1991	02:25	44.0000	12.4578	0	13.4	0	SC	0	31.001	4	36.792	4
@6731__1991723	009	B	06/14/1991	02:25	44.0000	12.4578	0	14.4	0	SC	0	30.811	4	36.480	4
@6731__1991723	009	B	06/14/1991	02:25	44.0000	12.4578	0	15.4	0	SC	0	30.551	0	36.277	0
@6731__1991723	009	B	06/14/1991	02:25	44.0000	12.4578	0	16.4	0	SC	0	30.082	0	36.168	0
@6731__1991723	009	B	06/14/1991	02:25	44.0000	12.4578	0	17.4	0	SC	0	29.953	0	36.124	0
@6731__1991723	009	B	06/14/1991	02:25	44.0000	12.4578	0	18.4	0	SC	0	29.742	0	36.165	0
@6731__1991723	009	B	06/14/1991	02:25	44.0000	12.4578	0	19.4	0	SC	0	29.461	0	36.217	0
@6731__1991723	009	B	06/14/1991	02:25	44.0000	12.4578	0	20.4	0	SC	0	29.230	0	36.169	0
@6731__1991723	009	B	06/14/1991	02:25	44.0000	12.4578	0	21.4	0	SC	0	29.081	0	36.182	0
@6731__1991723	009	B	06/14/1991	02:25	44.0000	12.4578	0	22.4	0	SC	0	28.994	0	36.192	0
@6731__1991723	009	B	06/14/1991	02:25	44.0000	12.4578	0	23.4	0	SC	0	28.903	0	36.187	0
@6731__1991723	009	B	06/14/1991	02:25	44.0000	12.4578	0	24.4	0	SC	0	28.608	0	36.156	0
@6731__1991723	009	B	06/14/1991	02:25	44.0000	12.4578	0	25.4	0	SC	0	28.326	0	36.132	0
@6731__1991723	009	B	06/14/1991	02:25	44.0000	12.4578	0	26.3	0	SC	0	28.276	0	36.124	0
@6731__1991723	009	B	06/14/1991	02:25	44.0000	12.4578	0	27.3	0	SC	0	28.217	0	36.130	0
@6731__1991723	009	B	06/14/1991	02:25	44.0000	12.4578	0	28.3	0	SC	0	28.146	0	36.138	0
@6731__1991723	009	B	06/14/1991	02:25	44.0000	12.4578	0	29.3	0	SC	0	27.979	0	36.137	0
@6731__1991723	009	B	06/14/1991	02:25	44.0000	12.4578	0	30.3	0	SC	0	27.929	0	36.139	0
@6731__1991723	009	B	06/14/1991	02:25	44.0000	12.4578	0	31.3	0	SC	0	27.862	0	36.143	0
@6731__1991723	009	B	06/14/1991	02:25	44.0000	12.4578	0	32.3	0	SC	0	27.816	0	36.151	0
@6731__1991723	009	B	06/14/1991	02:25	44.0000	12.4578	0	33.3	0	SC	0	27.784	0	36.153	0
@6731__1991723	009	B	06/14/1991	02:25	44.0000	12.4578	0	34.3	0	SC	0	27.760	0	36.147	0
@6731__1991723	009	B	06/14/1991	02:25	44.0000	12.4578	0	35.3	0	SC	0	27.739	0	36.148	0
@6731__1991723	009	B	06/14/1991	02:25	44.0000	12.4578	0	36.3	0	SC	0	27.723	0	36.155	0
@6731__1991723	009	B	06/14/1991	02:25	44.0000	12.4578	0	37.3	0	SC	0	27.711	0	36.150	0
@6731__1991723	009	B	06/14/1991	02:25	44.0000	12.4578	0	38.3	0	SC	0	27.647	0	36.137	0
@6731__1991723	009	B	06/14/1991	02:25	44.0000	12.4578	0	39.3	0	SC	0	27.593	0	36.148	0
@6731__1991723	009	B	06/14/1991	02:25	44.0000	12.4578	0	40.3	0	SC	0	27.576	0	36.153	0
@6731__1991723	009	B	06/14/1991	02:25	44.0000	12.4578	0	41.3	0	SC	0	27.563	0	36.151	0
@6731__1991723	009	B	06/14/1991	02:25	44.0000	12.4578	0	42.3	0	SC	0	27.476	0	36.138	0
@6731__1991723	009	B	06/14/1991	02:25	44.0000	12.4578	0	43.2	0	SC	0	27.366	0	36.152	0
@6731__1991723	009	B	06/14/1991	02:25	44.0000	12.4578	0	44.2	0	SC	0	27.367	0	36.152	0
@6731__1991723	009	B	06/14/1991	02:25	44.0000	12.4578	0	45.2	0	SC	0	27.352	0	36.138	0
@6731__1991723	009	B	06/14/1991	02:25	44.0000	12.4578	0	46.2	0	SC	0	27.311	0	36.131	0
@6731__1991723	009	B	06/14/1991	02:25	44.0000	12.4578	0	47.2	0	SC	0	27.162	0	36.180	0
@6731__1991723	010	B	06/14/1991	03:52	44.0000	12.3800	0	0.0	0	SD	0	31.64	0	36.802	0	4.490	0			0.4	0	3	0
@6731__1991723	010	B	06/14/1991	03:52	44.0000	12.3800	0	10.0	0	SD	0	31.19	0	36.682	0	4.480	0			0.4	0	3	0
@6731__1991723	010	B	06/14/1991	03:52	44.0000	12.3800	0	20.0	0	SD	0	30.40	0	36.326	0	4.290	0			0.5	0	4	0
@6731__1991723	010	B	06/14/1991	03:52	44.0000	12.3800	0	30.0	0	SD	0	27.87	0	36.156	0	4.100	0			0.6	0	5	0
@6731__1991723	010	B	06/14/1991	03:52	44.0000	12.3800	0	50.0	0	SD	0	25.82	0	36.000	0	3.720	0			0.8	0	6	0
@6731__1991723	010	B	06/14/1991	03:52	44.0000	12.3800	0	75.0	0	SD	0	22.57	0	35.848	0	2.560	0			1.2	0	11	0
@6731__1991723	010	B	06/14/1991	03:52	44.0000	12.3800	0	100.0	0	SD	0	20.72	0	35.823	0	1.420	0			1.6	0	16	0
@6731__1991723	010	B	06/14/1991	03:52	44.0000	12.3800	0	150.0	0	SD	0	17.99	0	36.038	0	0.694	0			2.1	0	23	0
@6731__1991723	010	B	06/14/1991	03:52	44.0000	12.3800	0	200.0	0	SD	0	15.91	0	35.806	0	0.605	0			2.1	0	26	0
@6731__1991723	010	B	06/14/1991	03:52	44.0000	12.3800	0	250.0	0	SD	0	15.32	0	35.838	0	0.661	0			2.1	0	27	0
@6731__1991723	010	B	06/14/1991	03:52	44.0000	12.3800	0	300.0	0	SD	0	14.82	0	35.860	0	1.040	0			1.9	0	23	0
@6731__1991723	010	B	06/14/1991	03:52	44.0000	12.3800	0	400.0	0	SD	0	21.59	0	38.484	0	1.690	0			1.4	0	16	0
@6731__1991723	010	B	06/14/1991	03:52	44.0000	12.3800	0	446.0	0	SD	0	21.41	0	38.521	0	1.940	0			1.2	0	12	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	1.5	0	SC	0	31.646	0	36.802	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	2.5	0	SC	0	31.621	0	36.798	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	3.5	0	SC	0	31.600	0	36.797	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	4.5	0	SC	0	31.573	0	36.799	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	5.5	0	SC	0	31.495	0	36.799	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	6.5	0	SC	0	31.405	0	36.800	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	7.5	0	SC	0	31.387	0	36.801	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	8.5	0	SC	0	31.334	0	36.797	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	9.4	0	SC	0	31.276	0	36.769	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	10.4	0	SC	0	31.198	4	36.682	4
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	11.4	0	SC	0	31.122	4	36.455	4
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	12.4	0	SC	0	30.987	0	36.429	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	13.4	0	SC	0	30.891	0	36.427	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	14.4	0	SC	0	30.762	0	36.411	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	15.4	0	SC	0	30.659	0	36.415	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	16.4	0	SC	0	30.597	0	36.426	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	17.4	0	SC	0	30.596	0	36.425	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	18.4	0	SC	0	30.587	0	36.424	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	19.4	0	SC	0	30.567	0	36.411	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	20.4	0	SC	0	30.406	0	36.326	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	21.4	0	SC	0	30.222	0	36.264	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	22.4	0	SC	0	29.797	0	36.148	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	23.4	0	SC	0	29.158	0	36.110	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	24.4	0	SC	0	28.714	0	36.141	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	25.4	0	SC	0	28.229	0	36.164	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	26.3	0	SC	0	28.193	0	36.166	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	27.3	0	SC	0	28.172	0	36.136	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	28.3	0	SC	0	28.138	0	36.144	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	29.3	0	SC	0	27.942	0	36.136	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	30.3	0	SC	0	27.879	0	36.156	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	31.3	0	SC	0	27.848	0	36.150	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	32.3	0	SC	0	27.794	0	36.139	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	33.3	0	SC	0	27.681	0	36.133	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	34.3	0	SC	0	27.566	0	36.120	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	35.3	0	SC	0	27.526	0	36.111	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	36.3	0	SC	0	27.396	0	36.111	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	37.3	0	SC	0	27.343	0	36.123	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	38.3	0	SC	0	27.198	0	36.122	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	39.3	0	SC	0	27.127	0	36.124	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	40.3	0	SC	0	27.067	0	36.138	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	41.3	0	SC	0	27.010	0	36.121	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	42.3	0	SC	0	26.793	0	36.094	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	43.2	0	SC	0	26.642	0	36.128	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	44.2	0	SC	0	26.628	0	36.104	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	45.2	0	SC	0	26.572	0	36.114	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	46.2	0	SC	0	26.535	0	36.112	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	47.2	0	SC	0	26.387	0	36.100	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	48.2	0	SC	0	26.329	0	36.082	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	49.2	0	SC	0	26.138	0	36.068	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	50.2	0	SC	0	25.826	0	36.000	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	51.2	0	SC	0	25.398	0	36.019	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	52.2	0	SC	0	25.234	0	36.023	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	53.2	0	SC	0	25.144	0	36.005	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	54.2	0	SC	0	25.007	0	36.019	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	55.2	0	SC	0	24.968	0	36.036	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	56.2	0	SC	0	24.951	0	36.042	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	57.2	0	SC	0	24.947	0	36.042	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	58.2	0	SC	0	24.932	0	36.034	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	59.2	0	SC	0	24.869	0	36.004	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	60.1	0	SC	0	24.160	0	35.884	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	61.1	0	SC	0	23.640	0	35.937	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	62.1	0	SC	0	23.684	0	35.934	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	63.1	0	SC	0	23.670	0	35.937	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	64.1	0	SC	0	23.639	0	35.940	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	65.1	0	SC	0	23.623	0	35.942	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	66.1	0	SC	0	23.614	0	35.944	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	67.1	0	SC	0	23.562	0	35.923	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	68.1	0	SC	0	23.499	0	35.897	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	69.1	0	SC	0	23.228	0	35.826	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	70.1	0	SC	0	23.068	0	35.816	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	71.1	0	SC	0	22.846	0	35.809	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	72.1	0	SC	0	22.710	0	35.850	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	73.1	0	SC	0	22.640	0	35.850	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	74.1	0	SC	0	22.610	0	35.860	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	75.1	0	SC	0	22.570	0	35.848	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	76.0	0	SC	0	22.443	0	35.766	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	77.0	0	SC	0	22.213	0	35.808	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	78.0	0	SC	0	21.891	0	35.751	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	79.0	0	SC	0	21.510	0	35.745	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	80.0	0	SC	0	21.405	0	35.782	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	81.0	0	SC	0	21.380	0	35.784	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	82.0	0	SC	0	21.349	0	35.789	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	83.0	0	SC	0	21.327	0	35.802	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	84.0	0	SC	0	21.322	0	35.799	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	85.0	0	SC	0	21.292	0	35.791	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	86.0	0	SC	0	21.257	0	35.791	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	87.0	0	SC	0	21.224	0	35.795	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	88.0	0	SC	0	21.213	0	35.800	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	89.0	0	SC	0	21.200	0	35.788	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	90.0	0	SC	0	21.155	0	35.779	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	91.0	0	SC	0	21.097	0	35.787	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	91.9	0	SC	0	21.084	0	35.792	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	92.9	0	SC	0	21.060	0	35.789	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	93.9	0	SC	0	21.038	0	35.800	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	94.9	0	SC	0	20.989	0	35.785	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	95.9	0	SC	0	20.892	0	35.789	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	96.9	0	SC	0	20.795	0	35.805	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	97.9	0	SC	0	20.767	0	35.813	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	98.9	0	SC	0	20.755	0	35.822	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	99.9	0	SC	0	20.724	0	35.823	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	100.9	0	SC	0	20.687	0	35.823	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	101.9	0	SC	0	20.647	0	35.836	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	102.9	0	SC	0	20.623	0	35.843	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	103.9	0	SC	0	20.597	0	35.846	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	104.9	0	SC	0	20.545	0	35.855	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	105.9	0	SC	0	20.538	0	35.853	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	106.9	0	SC	0	20.508	0	35.857	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	107.8	0	SC	0	20.494	0	35.861	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	108.8	0	SC	0	20.484	0	35.863	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	109.8	0	SC	0	20.471	0	35.868	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	110.8	0	SC	0	20.461	0	35.874	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	111.8	0	SC	0	20.425	0	35.872	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	112.8	0	SC	0	20.370	0	35.904	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	113.8	0	SC	0	20.302	0	35.916	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	114.8	0	SC	0	20.279	0	35.915	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	115.8	0	SC	0	20.164	0	35.882	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	116.8	0	SC	0	20.074	0	35.910	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	117.8	0	SC	0	20.028	0	35.904	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	118.8	0	SC	0	19.974	0	35.892	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	119.8	0	SC	0	19.852	0	35.876	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	120.8	0	SC	0	19.814	0	35.885	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	121.8	0	SC	0	19.725	0	35.888	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	122.8	0	SC	0	19.718	0	35.941	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	123.7	0	SC	0	19.759	0	35.998	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	124.7	0	SC	0	19.873	0	36.061	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	125.7	0	SC	0	19.957	0	36.125	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	126.7	0	SC	0	20.186	0	36.263	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	127.7	0	SC	0	20.367	4	36.359	4
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	128.7	0	SC	0	20.381	4	36.254	4
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	129.7	0	SC	0	20.302	0	36.256	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	130.7	0	SC	0	20.194	0	36.268	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	131.7	0	SC	0	20.318	0	36.406	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	132.7	0	SC	0	20.368	0	36.473	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	133.7	0	SC	0	20.398	0	36.465	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	134.7	0	SC	0	20.518	4	36.494	4
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	135.7	0	SC	0	20.458	4	36.360	4
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	136.7	0	SC	0	20.281	0	36.449	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	137.7	0	SC	0	20.365	0	36.562	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	138.7	0	SC	0	20.519	4	36.615	4
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	139.6	0	SC	0	20.437	4	36.478	4
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	140.6	0	SC	0	20.231	0	36.452	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	141.6	0	SC	0	20.031	0	36.418	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	142.6	0	SC	0	19.704	0	36.287	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	143.6	0	SC	0	19.550	0	36.286	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	144.6	0	SC	0	19.139	0	36.097	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	145.6	0	SC	0	18.988	0	36.071	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	146.6	0	SC	0	18.294	0	35.869	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	147.6	0	SC	0	18.044	0	35.782	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	148.6	0	SC	0	17.859	0	35.932	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	149.6	0	SC	0	17.993	0	36.038	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	150.6	0	SC	0	18.015	0	35.991	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	151.6	0	SC	0	17.957	0	35.949	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	152.6	0	SC	0	17.824	0	35.900	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	153.6	0	SC	0	17.654	0	35.860	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	154.5	0	SC	0	17.537	0	35.845	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	155.5	0	SC	0	17.422	0	35.799	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	156.5	0	SC	0	17.329	0	35.834	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	157.5	0	SC	0	17.289	0	35.837	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	158.5	0	SC	0	17.244	0	35.815	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	159.5	0	SC	0	17.137	0	35.799	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	160.5	0	SC	0	17.062	0	35.818	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	161.5	0	SC	0	17.045	0	35.830	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	162.5	0	SC	0	17.040	0	35.838	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	163.5	0	SC	0	17.039	0	35.839	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	164.5	0	SC	0	17.017	0	35.830	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	165.5	0	SC	0	16.951	0	35.835	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	166.5	0	SC	0	16.936	0	35.854	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	167.5	0	SC	0	16.933	0	35.871	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	168.5	0	SC	0	17.071	0	35.990	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	169.5	0	SC	0	17.280	4	36.077	4
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	170.4	0	SC	0	17.409	4	36.033	4
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	171.4	0	SC	0	17.377	0	36.093	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	172.4	0	SC	0	17.655	0	36.238	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	173.4	0	SC	0	17.762	4	36.208	4
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	174.4	0	SC	0	17.719	4	36.070	4
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	175.4	0	SC	0	17.466	0	35.956	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	176.4	0	SC	0	17.393	0	36.098	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	177.4	0	SC	0	17.482	0	36.127	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	178.4	0	SC	0	17.436	0	36.078	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	179.4	0	SC	0	17.363	0	36.059	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	180.4	0	SC	0	17.249	0	36.030	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	181.4	0	SC	0	17.184	0	36.024	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	182.4	0	SC	0	17.105	0	35.967	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	183.4	0	SC	0	16.765	0	35.781	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	184.4	0	SC	0	16.401	0	35.790	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	185.3	0	SC	0	16.333	0	35.836	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	186.3	0	SC	0	16.285	0	35.875	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	187.3	0	SC	0	16.322	4	35.890	4
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	188.3	0	SC	0	16.173	4	35.757	4
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	189.3	0	SC	0	16.058	0	35.823	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	190.3	0	SC	0	16.105	0	35.864	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	191.3	0	SC	0	16.108	0	35.841	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	192.3	0	SC	0	16.094	0	35.843	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	193.3	0	SC	0	16.074	0	35.811	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	194.3	0	SC	0	15.980	0	35.798	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	195.3	0	SC	0	16.007	0	35.895	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	196.3	0	SC	0	16.096	0	35.896	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	197.3	0	SC	0	16.120	0	35.875	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	198.3	0	SC	0	16.105	0	35.878	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	199.3	0	SC	0	16.033	0	35.823	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	200.2	0	SC	0	15.916	0	35.806	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	201.2	0	SC	0	15.769	0	35.758	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	202.2	0	SC	0	15.674	0	35.767	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	203.2	0	SC	0	15.635	0	35.748	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	204.2	0	SC	0	15.589	0	35.723	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	205.2	0	SC	0	15.520	0	35.722	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	206.2	0	SC	0	15.482	0	35.718	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	207.2	0	SC	0	15.456	0	35.715	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	208.2	0	SC	0	15.429	0	35.719	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	209.2	0	SC	0	15.419	0	35.726	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	210.2	0	SC	0	15.415	0	35.726	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	211.2	0	SC	0	15.406	0	35.727	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	212.2	0	SC	0	15.401	0	35.727	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	213.2	0	SC	0	15.385	0	35.719	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	214.2	0	SC	0	15.363	0	35.728	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	215.1	0	SC	0	15.347	0	35.725	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	216.1	0	SC	0	15.325	0	35.723	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	217.1	0	SC	0	15.300	0	35.711	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	218.1	0	SC	0	15.276	0	35.716	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	219.1	0	SC	0	15.265	0	35.717	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	220.1	0	SC	0	15.231	0	35.726	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	221.1	0	SC	0	15.226	0	35.731	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	222.1	0	SC	0	15.221	0	35.728	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	223.1	0	SC	0	15.217	0	35.730	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	224.1	0	SC	0	15.214	0	35.728	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	225.1	0	SC	0	15.211	0	35.727	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	226.1	0	SC	0	15.205	0	35.727	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	227.1	0	SC	0	15.197	0	35.729	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	228.1	0	SC	0	15.195	0	35.731	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	229.1	0	SC	0	15.191	0	35.730	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	230.0	0	SC	0	15.185	0	35.728	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	231.0	0	SC	0	15.162	0	35.739	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	232.0	0	SC	0	15.162	0	35.757	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	233.0	0	SC	0	15.170	0	35.760	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	234.0	0	SC	0	15.185	0	35.772	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	235.0	0	SC	0	15.193	0	35.772	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	236.0	0	SC	0	15.197	0	35.776	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	237.0	0	SC	0	15.199	0	35.770	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	238.0	0	SC	0	15.222	0	35.792	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	239.0	0	SC	0	15.230	0	35.784	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	240.0	0	SC	0	15.231	0	35.789	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	241.0	0	SC	0	15.239	0	35.794	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	242.0	0	SC	0	15.264	0	35.804	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	243.0	0	SC	0	15.271	0	35.801	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	243.9	0	SC	0	15.277	0	35.810	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	244.9	0	SC	0	15.295	0	35.818	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	245.9	0	SC	0	15.310	0	35.822	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	246.9	0	SC	0	15.322	0	35.830	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	247.9	0	SC	0	15.331	0	35.833	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	248.9	0	SC	0	15.333	0	35.838	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	249.9	0	SC	0	15.321	0	35.838	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	250.9	0	SC	0	15.294	0	35.840	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	251.9	0	SC	0	15.282	0	35.861	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	252.9	0	SC	0	15.299	0	35.863	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	253.9	0	SC	0	15.294	0	35.852	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	254.9	0	SC	0	15.247	0	35.848	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	255.9	0	SC	0	15.232	0	35.851	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	256.9	0	SC	0	15.230	0	35.851	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	257.8	0	SC	0	15.233	0	35.859	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	258.8	0	SC	0	15.240	0	35.861	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	259.8	0	SC	0	15.246	0	35.866	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	260.8	0	SC	0	15.249	0	35.864	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	261.8	0	SC	0	15.246	0	35.859	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	262.8	0	SC	0	15.214	0	35.839	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	263.8	0	SC	0	15.143	0	35.816	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	264.8	0	SC	0	15.076	0	35.813	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	265.8	0	SC	0	15.050	0	35.814	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	266.8	0	SC	0	15.037	0	35.819	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	267.8	0	SC	0	15.037	0	35.819	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	268.8	0	SC	0	14.997	0	35.782	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	269.8	0	SC	0	14.969	0	35.802	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	270.8	0	SC	0	14.944	0	35.799	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	271.8	0	SC	0	14.928	0	35.803	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	272.7	0	SC	0	14.922	0	35.805	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	273.7	0	SC	0	14.909	0	35.802	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	274.7	0	SC	0	14.902	0	35.800	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	275.7	0	SC	0	14.893	0	35.803	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	276.7	0	SC	0	14.885	0	35.810	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	277.7	0	SC	0	14.891	0	35.819	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	278.7	0	SC	0	14.923	0	35.836	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	279.7	0	SC	0	14.944	0	35.823	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	280.7	0	SC	0	14.940	0	35.827	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	281.7	0	SC	0	14.932	0	35.834	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	282.7	0	SC	0	14.928	0	35.837	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	283.7	0	SC	0	14.925	0	35.839	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	284.7	0	SC	0	14.913	0	35.839	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	285.7	0	SC	0	14.896	0	35.835	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	286.6	0	SC	0	14.887	0	35.840	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	287.6	0	SC	0	14.884	0	35.837	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	288.6	0	SC	0	14.877	0	35.838	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	289.6	0	SC	0	14.879	0	35.843	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	290.6	0	SC	0	14.896	0	35.858	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	291.6	0	SC	0	14.895	0	35.856	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	292.6	0	SC	0	14.890	0	35.858	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	293.6	0	SC	0	14.887	0	35.862	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	294.6	0	SC	0	14.886	0	35.859	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	295.6	0	SC	0	14.878	0	35.860	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	296.6	0	SC	0	14.874	0	35.860	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	297.6	0	SC	0	14.861	0	35.861	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	298.6	0	SC	0	14.842	0	35.863	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	299.6	0	SC	0	14.826	0	35.860	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	300.5	0	SC	0	14.814	0	35.862	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	301.5	0	SC	0	14.811	0	35.871	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	302.5	0	SC	0	14.814	0	35.873	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	303.5	0	SC	0	14.809	0	35.885	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	304.5	0	SC	0	14.819	0	35.894	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	305.5	0	SC	0	14.825	0	35.897	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	306.5	0	SC	0	14.831	0	35.899	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	307.5	0	SC	0	14.833	0	35.899	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	308.5	0	SC	0	14.839	0	35.904	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	309.5	0	SC	0	14.845	0	35.902	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	310.5	0	SC	0	14.851	0	35.896	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	311.5	0	SC	0	14.854	0	35.893	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	312.5	0	SC	0	14.864	0	35.911	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	313.5	0	SC	0	14.873	0	35.916	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	314.4	0	SC	0	14.886	0	35.925	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	315.4	0	SC	0	14.915	0	35.938	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	316.4	0	SC	0	15.017	0	36.042	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	317.4	0	SC	0	15.260	0	36.139	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	318.4	0	SC	0	15.357	0	36.115	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	319.4	0	SC	0	15.450	0	36.148	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	320.4	0	SC	0	15.518	0	36.146	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	321.4	0	SC	0	15.545	0	36.151	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	322.4	0	SC	0	15.564	0	36.157	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	323.4	0	SC	0	15.599	0	36.166	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	324.4	0	SC	0	15.634	0	36.200	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	325.4	0	SC	0	15.776	0	36.333	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	326.4	0	SC	0	15.996	4	36.614	4
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	327.3	0	SC	0	16.338	4	36.485	4
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	328.3	0	SC	0	16.481	0	36.574	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	329.3	0	SC	0	16.821	0	36.651	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	330.3	0	SC	0	16.865	0	36.601	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	331.3	0	SC	0	16.863	0	36.604	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	332.3	0	SC	0	16.872	0	36.609	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	333.3	0	SC	0	16.887	0	36.628	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	334.3	0	SC	0	16.958	0	36.684	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	335.3	0	SC	0	17.023	0	36.723	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	336.3	0	SC	0	17.701	4	37.129	4
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	337.3	0	SC	0	18.050	4	37.125	4
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	338.3	0	SC	0	18.153	0	37.082	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	339.3	0	SC	0	18.180	0	37.077	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	340.3	0	SC	0	18.202	0	37.082	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	341.2	0	SC	0	18.212	0	37.080	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	342.2	0	SC	0	18.230	0	37.114	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	343.2	0	SC	0	18.433	4	37.369	4
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	344.2	0	SC	0	18.858	4	37.348	4
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	345.2	0	SC	0	18.873	0	37.346	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	346.2	0	SC	0	18.891	0	37.334	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	347.2	0	SC	0	18.904	0	37.338	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	348.2	0	SC	0	18.901	0	37.323	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	349.2	0	SC	0	18.933	0	37.497	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	350.2	0	SC	0	19.264	0	37.559	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	351.2	0	SC	0	19.360	0	37.521	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	352.2	0	SC	0	19.381	0	37.524	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	353.2	0	SC	0	19.467	0	37.579	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	354.1	0	SC	0	19.499	0	37.567	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	355.1	0	SC	0	19.586	0	37.639	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	356.1	0	SC	0	19.712	0	37.700	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	357.1	0	SC	0	19.845	0	37.728	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	358.1	0	SC	0	19.881	0	37.705	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	359.1	0	SC	0	19.877	0	37.698	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	360.1	0	SC	0	19.872	0	37.704	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	361.1	0	SC	0	19.895	0	37.720	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	362.1	0	SC	0	19.909	0	37.714	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	363.1	0	SC	0	19.897	0	37.708	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	364.1	0	SC	0	20.025	0	37.858	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	365.1	0	SC	0	20.149	0	37.829	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	366.1	0	SC	0	20.188	0	37.858	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	367.1	0	SC	0	20.475	4	38.099	4
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	368.0	0	SC	0	20.660	4	38.057	4
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	369.0	0	SC	0	20.694	0	38.045	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	370.0	0	SC	0	20.705	0	38.059	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	371.0	0	SC	0	20.698	0	38.036	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	372.0	0	SC	0	20.684	0	38.038	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	373.0	0	SC	0	20.681	0	38.037	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	374.0	0	SC	0	20.670	0	38.034	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	375.0	0	SC	0	20.661	0	38.021	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	376.0	0	SC	0	20.655	0	38.028	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	377.0	0	SC	0	20.636	0	38.019	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	378.0	0	SC	0	20.649	0	38.047	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	379.0	0	SC	0	20.688	0	38.071	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	380.0	0	SC	0	20.789	0	38.133	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	380.9	0	SC	0	20.809	0	38.118	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	381.9	0	SC	0	20.825	0	38.121	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	382.9	0	SC	0	20.897	0	38.225	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	383.9	0	SC	0	20.983	0	38.209	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	384.9	0	SC	0	20.979	0	38.191	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	385.9	0	SC	0	21.010	0	38.254	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	386.9	0	SC	0	21.064	0	38.240	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	387.9	0	SC	0	21.084	0	38.275	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	388.9	0	SC	0	21.171	0	38.315	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	389.9	0	SC	0	21.198	0	38.303	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	390.9	0	SC	0	21.213	0	38.312	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	391.9	0	SC	0	21.228	0	38.323	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	392.9	0	SC	0	21.252	0	38.333	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	393.8	0	SC	0	21.291	0	38.362	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	394.8	0	SC	0	21.326	0	38.360	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	395.8	0	SC	0	21.367	0	38.391	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	396.8	0	SC	0	21.467	0	38.463	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	397.8	0	SC	0	21.575	0	38.488	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	398.8	0	SC	0	21.582	0	38.478	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	399.8	0	SC	0	21.597	0	38.484	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	400.8	0	SC	0	21.604	0	38.487	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	401.8	0	SC	0	21.622	0	38.496	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	402.8	0	SC	0	21.622	0	38.492	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	403.8	0	SC	0	21.622	0	38.495	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	404.8	0	SC	0	21.646	0	38.542	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	405.8	0	SC	0	21.741	4	38.598	4
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	406.7	0	SC	0	21.789	4	38.605	4
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	407.7	0	SC	0	21.800	4	38.602	4
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	408.7	0	SC	0	21.799	4	38.597	4
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	409.7	0	SC	0	21.797	0	38.595	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	410.7	0	SC	0	21.791	0	38.594	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	411.7	0	SC	0	21.782	0	38.593	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	412.7	0	SC	0	21.773	0	38.587	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	413.7	0	SC	0	21.777	4	38.596	4
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	414.7	0	SC	0	21.768	4	38.585	4
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	415.7	0	SC	0	21.760	4	38.586	4
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	416.7	0	SC	0	21.758	4	38.579	4
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	417.7	0	SC	0	21.753	4	38.585	4
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	418.7	0	SC	0	21.751	4	38.576	4
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	419.6	0	SC	0	21.739	0	38.577	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	420.6	0	SC	0	21.736	4	38.574	4
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	421.6	0	SC	0	21.697	4	38.535	4
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	422.6	0	SC	0	21.656	4	38.514	4
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	423.6	0	SC	0	21.454	4	38.399	4
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	424.6	0	SC	0	21.360	4	38.425	4
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	425.6	0	SC	0	21.310	4	38.396	4
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	426.6	0	SC	0	21.246	4	38.394	4
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	427.6	0	SC	0	21.241	4	38.377	4
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	428.6	0	SC	0	21.174	0	38.352	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	429.6	0	SC	0	21.126	4	38.331	4
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	430.6	0	SC	0	21.003	4	38.243	4
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	431.6	0	SC	0	20.911	0	38.269	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	432.5	0	SC	0	20.888	0	38.282	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	433.5	0	SC	0	20.922	4	38.334	4
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	434.5	0	SC	0	20.951	4	38.316	4
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	435.5	0	SC	0	20.949	4	38.286	4
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	436.5	0	SC	0	20.842	4	38.224	4
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	437.5	0	SC	0	20.774	0	38.229	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	438.5	0	SC	0	20.759	0	38.247	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	439.5	0	SC	0	20.788	4	38.281	4
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	440.5	0	SC	0	20.813	4	38.280	4
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	441.5	0	SC	0	20.827	0	38.283	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	442.5	0	SC	0	20.838	0	38.286	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	443.5	0	SC	0	20.837	0	38.295	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	444.5	0	SC	0	20.914	0	38.379	
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	445.4	0	SC	0	21.137	4	38.571	4
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	446.4	0	SC	0	21.502	4	38.548	4
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	447.4	0	SC	0	21.528	0	38.567	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	448.4	0	SC	0	21.690	4	38.705	4
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	449.4	0	SC	0	21.737	4	38.618	4
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	450.4	0	SC	0	21.701	0	38.634	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	451.4	0	SC	0	21.712	0	38.664	
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	452.4	0	SC	0	21.759	0	38.933	
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	453.4	0	SC	0	22.218	4	39.183	4
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	454.4	0	SC	0	22.405	4	39.003	4
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	455.4	0	SC	0	22.464	4	38.953	4
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	456.4	0	SC	0	22.471	4	38.952	4
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	457.3	0	SC	0	22.483	4	38.938	4
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	458.3	0	SC	0	22.486	4	38.933	4
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	459.3	0	SC	0	22.485	4	38.947	4
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	460.3	0	SC	0	22.482	4	38.934	4
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	461.3	0	SC	0	22.490	0	38.967	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	462.3	0	SC	0	22.525	4	38.994	4
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	463.3	0	SC	0	22.560	4	38.992	4
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	464.3	0	SC	0	22.576	4	39.012	4
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	465.3	0	SC	0	22.598	4	39.006	4
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	466.3	0	SC	0	22.604	0	39.010	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	467.3	0	SC	0	22.609	4	39.013	4
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	468.3	0	SC	0	22.605	4	39.007	4
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	469.3	0	SC	0	22.602	0	39.008	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	470.2	0	SC	0	22.596	0	39.005	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	471.2	0	SC	0	22.592	0	39.007	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	472.2	0	SC	0	22.589	0	39.005	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	473.2	0	SC	0	22.588	0	39.007	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	474.2	0	SC	0	22.588	0	39.006	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	475.2	0	SC	0	22.588	0	39.005	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	476.2	0	SC	0	22.576	0	38.997	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	477.2	0	SC	0	22.557	0	38.992	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	478.2	0	SC	0	22.544	0	38.991	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	479.2	0	SC	0	22.536	0	38.987	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	480.2	0	SC	0	22.530	0	38.988	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	481.2	0	SC	0	22.519	0	38.982	0
@6731__1991723	010	C	06/14/1991	03:52	44.0000	12.3828	0	482.1	0	SC	0	22.493	0	38.985	0
@6731__1991723	011	B	06/14/1991	06:04	44.0000	12.2700	0	0.0	0	SD	0	31.33	0	36.478	0	4.670	0			0.4	0	4	0
@6731__1991723	011	B	06/14/1991	06:04	44.0000	12.2700	0	10.0	0	SD	0	30.89	0	36.427	0	4.590	0			0.4	0	5	0
@6731__1991723	011	B	06/14/1991	06:04	44.0000	12.2700	0	20.0	0	SD	0	29.53	0	36.235	0	4.380	0			0.4	0	5	0
@6731__1991723	011	B	06/14/1991	06:04	44.0000	12.2700	0	30.0	0	SD	0	28.62	0	36.208	0	4.060	0			0.5	0	6	0
@6731__1991723	011	B	06/14/1991	06:04	44.0000	12.2700	0	50.0	0	SD	0	24.81	0	36.059	0	3.410	0			0.7	0	7	0
@6731__1991723	011	B	06/14/1991	06:04	44.0000	12.2700	0	75.0	0	SD	0	21.88	0	35.811	0	2.560	0			1.1	0	11	0
@6731__1991723	011	B	06/14/1991	06:04	44.0000	12.2700	0	100.0	0	SD	0	19.90	0	35.765	0	1.700	0			1.5	0	16	0
@6731__1991723	011	B	06/14/1991	06:04	44.0000	12.2700	0	150.0	0	SD	0	16.96	0	35.731	0	1.630	0			1.5	0	16	0
@6731__1991723	011	B	06/14/1991	06:04	44.0000	12.2700	0	200.0	0	SD	0	16.91	0	35.900	0	1.140	0			1.8	0	21	0
@6731__1991723	011	B	06/14/1991	06:04	44.0000	12.2700	0	250.0	0	SD	0	19.60	0	37.182	0	0.952	0			1.8	0	25	0
@6731__1991723	011	B	06/14/1991	06:04	44.0000	12.2700	0	317.0	0	SD	0	16.49	0	36.361	0	1.040	0			1.7	0	26	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	1.5	0	SC	0	31.330	0	36.478	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	2.5	0	SC	0	31.322	0	36.477	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	3.5	0	SC	0	31.314	0	36.475	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	4.5	0	SC	0	31.312	0	36.451	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	5.5	0	SC	0	31.256	0	36.427	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	6.5	0	SC	0	31.174	0	36.394	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	7.5	0	SC	0	31.152	0	36.353	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	8.5	0	SC	0	31.086	0	36.440	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	9.4	0	SC	0	30.978	0	36.449	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	10.4	0	SC	0	30.890	0	36.427	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	11.4	0	SC	0	30.676	0	36.369	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	12.4	0	SC	0	30.444	0	36.321	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	13.4	0	SC	0	30.150	0	36.286	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	14.4	0	SC	0	29.898	0	36.299	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	15.4	0	SC	0	29.776	0	36.289	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	16.4	0	SC	0	29.727	0	36.286	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	17.4	0	SC	0	29.716	0	36.296	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	18.4	0	SC	0	29.705	0	36.305	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	19.4	0	SC	0	29.662	0	36.304	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	20.4	0	SC	0	29.537	0	36.235	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	21.4	0	SC	0	29.418	0	36.284	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	22.4	0	SC	0	29.373	0	36.276	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	23.4	0	SC	0	29.239	0	36.240	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	24.4	0	SC	0	28.894	0	36.216	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	25.4	0	SC	0	28.733	0	36.238	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	26.3	0	SC	0	28.729	0	36.238	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	27.3	0	SC	0	28.725	0	36.240	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	28.3	0	SC	0	28.721	0	36.240	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	29.3	0	SC	0	28.680	0	36.220	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	30.3	0	SC	0	28.625	0	36.208	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	31.3	0	SC	0	28.477	0	36.196	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	32.3	0	SC	0	28.361	0	36.162	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	33.3	0	SC	0	28.110	0	36.150	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	34.3	0	SC	0	27.873	0	36.078	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	35.3	0	SC	0	27.642	0	36.160	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	36.3	0	SC	0	27.549	0	36.165	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	37.3	0	SC	0	27.443	0	36.151	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	38.3	0	SC	0	27.296	0	36.146	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	39.3	0	SC	0	27.152	0	36.128	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	40.3	0	SC	0	26.790	0	36.107	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	41.3	0	SC	0	26.631	0	36.108	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	42.3	0	SC	0	26.075	0	36.044	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	43.2	0	SC	0	25.553	0	35.997	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	44.2	0	SC	0	25.432	0	36.040	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	45.2	0	SC	0	25.351	0	36.071	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	46.2	0	SC	0	25.225	0	36.084	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	47.2	0	SC	0	25.046	0	36.045	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	48.2	0	SC	0	25.009	0	36.086	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	49.2	0	SC	0	24.937	0	36.073	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	50.2	0	SC	0	24.819	0	36.059	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	51.2	0	SC	0	24.713	0	36.043	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	52.2	0	SC	0	24.649	0	36.019	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	53.2	0	SC	0	24.539	0	35.994	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	54.2	0	SC	0	24.296	0	35.909	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	55.2	0	SC	0	24.068	0	35.928	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	56.2	0	SC	0	23.906	0	35.851	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	57.2	0	SC	0	23.577	0	35.812	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	58.2	0	SC	0	23.436	0	35.851	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	59.2	0	SC	0	23.209	0	35.871	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	60.1	0	SC	0	23.069	0	35.885	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	61.1	0	SC	0	23.044	0	35.889	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	62.1	0	SC	0	23.036	0	35.878	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	63.1	0	SC	0	23.017	0	35.878	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	64.1	0	SC	0	22.972	0	35.876	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	65.1	0	SC	0	22.934	0	35.851	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	66.1	0	SC	0	22.757	0	35.824	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	67.1	0	SC	0	22.615	0	35.851	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	68.1	0	SC	0	22.553	0	35.855	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	69.1	0	SC	0	22.356	0	35.795	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	70.1	0	SC	0	22.197	0	35.820	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	71.1	0	SC	0	22.114	0	35.825	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	72.1	0	SC	0	22.039	0	35.811	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	73.1	0	SC	0	21.949	0	35.811	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	74.1	0	SC	0	21.919	0	35.821	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	75.1	0	SC	0	21.884	0	35.811	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	76.0	0	SC	0	21.804	0	35.792	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	77.0	0	SC	0	21.671	0	35.783	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	78.0	0	SC	0	21.591	0	35.803	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	79.0	0	SC	0	21.567	0	35.804	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	80.0	0	SC	0	21.565	0	35.803	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	81.0	0	SC	0	21.559	0	35.803	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	82.0	0	SC	0	21.537	0	35.800	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	83.0	0	SC	0	21.526	0	35.803	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	84.0	0	SC	0	21.523	0	35.804	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	85.0	0	SC	0	21.512	0	35.799	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	86.0	0	SC	0	21.479	0	35.791	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	87.0	0	SC	0	21.416	0	35.775	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	88.0	0	SC	0	21.381	0	35.768	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	89.0	0	SC	0	21.334	0	35.771	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	90.0	0	SC	0	21.250	0	35.759	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	91.0	0	SC	0	21.164	0	35.752	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	91.9	0	SC	0	21.046	0	35.725	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	92.9	0	SC	0	20.856	0	35.717	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	93.9	0	SC	0	20.700	0	35.708	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	94.9	0	SC	0	20.553	0	35.727	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	95.9	0	SC	0	20.372	0	35.736	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	96.9	0	SC	0	20.325	0	35.763	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	97.9	0	SC	0	20.258	0	35.733	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	98.9	0	SC	0	20.053	0	35.696	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	99.9	0	SC	0	19.902	0	35.765	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	100.9	0	SC	0	19.872	0	35.770	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	101.9	0	SC	0	19.861	0	35.776	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	102.9	0	SC	0	19.857	0	35.777	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	103.9	0	SC	0	19.843	0	35.784	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	104.9	0	SC	0	19.832	0	35.781	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	105.9	0	SC	0	19.824	0	35.776	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	106.9	0	SC	0	19.816	0	35.766	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	107.8	0	SC	0	19.804	0	35.776	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	108.8	0	SC	0	19.782	0	35.780	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	109.8	0	SC	0	19.760	0	35.764	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	110.8	0	SC	0	19.663	0	35.707	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	111.8	0	SC	0	19.525	0	35.692	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	112.8	0	SC	0	19.391	0	35.670	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	113.8	0	SC	0	19.246	0	35.653	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	114.8	0	SC	0	19.154	0	35.658	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	115.8	0	SC	0	19.036	0	35.654	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	116.8	0	SC	0	19.012	0	35.727	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	117.8	0	SC	0	19.072	0	35.754	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	118.8	0	SC	0	19.081	0	35.755	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	119.8	0	SC	0	19.088	0	35.812	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	120.8	0	SC	0	19.045	0	35.766	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	121.8	0	SC	0	18.868	0	35.795	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	122.8	0	SC	0	18.788	0	35.764	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	123.7	0	SC	0	18.720	0	35.724	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	124.7	0	SC	0	18.489	0	35.717	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	125.7	0	SC	0	18.432	0	35.718	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	126.7	0	SC	0	18.355	0	35.715	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	127.7	0	SC	0	18.346	0	35.713	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	128.7	0	SC	0	18.316	0	35.771	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	129.7	0	SC	0	18.316	0	35.785	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	130.7	0	SC	0	18.320	0	35.802	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	131.7	0	SC	0	18.197	0	35.858	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	132.7	0	SC	0	18.192	0	35.831	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	133.7	0	SC	0	18.187	0	35.817	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	134.7	0	SC	0	18.189	0	35.887	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	135.7	0	SC	0	18.195	0	35.890	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	136.7	0	SC	0	18.172	0	35.855	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	137.7	0	SC	0	18.113	0	35.854	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	138.7	0	SC	0	18.061	0	35.837	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	139.6	0	SC	0	17.931	0	35.760	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	140.6	0	SC	0	17.784	0	35.739	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	141.6	0	SC	0	17.636	0	35.723	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	142.6	0	SC	0	17.500	0	35.719	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	143.6	0	SC	0	17.402	0	35.687	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	144.6	0	SC	0	17.257	0	35.698	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	145.6	0	SC	0	17.192	0	35.741	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	146.6	0	SC	0	17.158	0	35.710	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	147.6	0	SC	0	17.025	0	35.658	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	148.6	0	SC	0	16.946	0	35.730	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	149.6	0	SC	0	16.960	0	35.731	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	150.6	0	SC	0	16.995	0	35.810	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	151.6	0	SC	0	17.060	0	35.809	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	152.6	0	SC	0	17.063	0	35.806	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	153.6	0	SC	0	17.038	0	35.777	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	154.6	0	SC	0	16.993	0	35.773	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	155.5	0	SC	0	16.976	0	35.800	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	156.5	0	SC	0	16.984	0	35.808	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	157.5	0	SC	0	16.990	0	35.829	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	158.5	0	SC	0	16.987	0	35.819	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	159.5	0	SC	0	16.949	0	35.804	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	160.5	0	SC	0	16.948	0	35.839	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	161.5	0	SC	0	16.976	0	35.874	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	162.5	0	SC	0	17.051	0	35.930	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	163.5	0	SC	0	17.073	0	35.917	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	164.5	0	SC	0	17.055	0	35.909	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	165.5	0	SC	0	17.043	0	35.902	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	166.5	0	SC	0	17.025	0	35.903	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	167.5	0	SC	0	17.023	0	35.905	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	168.5	0	SC	0	17.021	0	35.905	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	169.5	0	SC	0	17.013	0	35.901	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	170.4	0	SC	0	16.974	0	35.880	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	171.4	0	SC	0	16.921	0	35.880	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	172.4	0	SC	0	16.887	0	35.871	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	173.4	0	SC	0	16.847	0	35.873	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	174.4	0	SC	0	16.836	0	35.882	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	175.4	0	SC	0	16.843	0	35.889	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	176.4	0	SC	0	16.851	0	35.887	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	177.4	0	SC	0	16.856	0	35.888	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	178.4	0	SC	0	16.857	0	35.889	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	179.4	0	SC	0	16.861	0	35.892	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	180.4	0	SC	0	16.866	0	35.895	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	181.4	0	SC	0	16.860	0	35.902	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	182.4	0	SC	0	16.899	0	35.943	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	183.4	0	SC	0	16.906	0	35.922	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	184.4	0	SC	0	16.896	0	35.943	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	185.3	0	SC	0	16.921	0	35.964	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	186.3	0	SC	0	16.991	0	36.013	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	187.3	0	SC	0	17.032	0	36.018	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	188.3	0	SC	0	17.064	0	36.019	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	189.3	0	SC	0	17.079	0	36.020	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	190.3	0	SC	0	17.050	0	35.984	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	191.3	0	SC	0	17.007	0	36.007	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	192.3	0	SC	0	16.999	0	36.011	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	193.3	0	SC	0	17.004	0	36.018	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	194.3	0	SC	0	17.013	0	36.023	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	195.3	0	SC	0	17.023	0	36.024	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	196.3	0	SC	0	17.028	0	36.025	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	197.3	0	SC	0	17.030	0	36.025	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	198.3	0	SC	0	17.030	0	36.024	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	199.3	0	SC	0	17.026	4	36.019	4
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	200.2	0	SC	0	16.915	4	35.900	4
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	201.2	0	SC	0	16.724	0	35.938	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	202.2	0	SC	0	16.725	0	35.987	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	203.2	0	SC	0	16.765	0	35.994	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	204.2	0	SC	0	16.767	0	35.983	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	205.2	0	SC	0	16.720	0	35.917	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	206.2	0	SC	0	16.594	0	35.904	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	207.2	0	SC	0	16.559	0	35.913	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	208.2	0	SC	0	16.502	0	35.883	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	209.2	0	SC	0	16.461	0	35.890	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	210.2	0	SC	0	16.442	0	35.871	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	211.2	0	SC	0	16.376	0	35.830	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	212.2	0	SC	0	16.274	0	35.804	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	213.2	0	SC	0	16.242	0	35.833	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	214.2	0	SC	0	16.301	0	35.925	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	215.1	0	SC	0	16.433	0	35.931	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	216.1	0	SC	0	16.433	0	35.917	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	217.1	0	SC	0	16.433	0	35.922	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	218.1	0	SC	0	16.447	0	35.935	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	219.1	0	SC	0	16.465	0	35.931	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	220.1	0	SC	0	16.471	0	35.938	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	221.1	0	SC	0	16.569	0	36.063	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	222.1	0	SC	0	16.766	0	36.123	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	223.1	0	SC	0	16.918	0	36.117	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	224.1	0	SC	0	17.570	4	36.536	4
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	225.1	0	SC	0	17.778	4	36.521	4
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	226.1	0	SC	0	17.953	0	36.551	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	227.1	0	SC	0	17.993	0	36.520	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	228.1	0	SC	0	18.109	0	36.649	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	229.1	0	SC	0	18.412	0	36.796	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	230.0	0	SC	0	18.554	0	36.828	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	231.0	0	SC	0	18.710	0	36.873	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	232.0	0	SC	0	18.803	0	36.881	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	233.0	0	SC	0	18.951	0	36.978	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	234.0	0	SC	0	19.034	0	36.999	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	235.0	0	SC	0	19.175	0	37.008	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	236.0	0	SC	0	19.222	0	37.054	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	237.0	0	SC	0	19.321	0	37.056	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	238.0	0	SC	0	19.424	0	37.196	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	239.0	0	SC	0	19.522	0	37.173	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	240.0	0	SC	0	19.589	0	37.181	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	241.0	0	SC	0	19.584	0	37.173	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	242.0	0	SC	0	19.597	0	37.187	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	243.0	0	SC	0	19.607	0	37.186	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	243.9	0	SC	0	19.609	0	37.185	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	244.9	0	SC	0	19.611	0	37.185	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	245.9	0	SC	0	19.610	0	37.185	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	246.9	0	SC	0	19.610	0	37.185	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	247.9	0	SC	0	19.610	0	37.184	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	248.9	0	SC	0	19.613	0	37.181	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	249.9	0	SC	0	19.609	0	37.182	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	250.9	0	SC	0	19.592	0	37.156	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	251.9	0	SC	0	19.482	0	37.092	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	252.9	0	SC	0	19.411	0	37.124	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	253.9	0	SC	0	19.406	0	37.122	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	254.9	0	SC	0	19.398	0	37.122	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	255.9	0	SC	0	19.400	0	37.127	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	256.9	0	SC	0	19.415	0	37.136	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	257.9	0	SC	0	19.434	0	37.158	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	258.8	0	SC	0	19.491	0	37.191	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	259.8	0	SC	0	19.520	0	37.197	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	260.8	0	SC	0	19.515	0	37.176	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	261.8	0	SC	0	19.496	0	37.181	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	262.8	0	SC	0	19.481	0	37.168	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	263.8	0	SC	0	19.464	0	37.170	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	264.8	0	SC	0	19.430	4	37.119	4
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	265.8	0	SC	0	19.211	4	36.949	4
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	266.8	0	SC	0	18.759	0	36.928	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	267.8	0	SC	0	18.764	0	36.917	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	268.8	0	SC	0	18.578	4	36.814	4
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	269.8	0	SC	0	18.378	4	36.646	4
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	270.8	0	SC	0	18.063	0	36.679	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	271.8	0	SC	0	18.022	0	36.719	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	272.7	0	SC	0	17.987	0	36.719	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	273.7	0	SC	0	18.083	0	36.813	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	274.7	0	SC	0	18.106	0	36.812	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	275.7	0	SC	0	18.122	0	36.807	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	276.7	0	SC	0	18.138	0	36.794	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	277.7	0	SC	0	18.059	0	36.720	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	278.7	0	SC	0	17.967	0	36.718	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	279.7	0	SC	0	17.923	0	36.738	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	280.7	0	SC	0	17.902	0	36.731	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	281.7	0	SC	0	17.882	0	36.739	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	282.7	0	SC	0	17.876	0	36.742	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	283.7	0	SC	0	17.869	0	36.745	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	284.7	0	SC	0	17.856	0	36.739	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	285.7	0	SC	0	17.841	0	36.733	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	286.6	0	SC	0	17.757	0	36.648	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	287.6	0	SC	0	17.539	0	36.558	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	288.6	0	SC	0	17.416	0	36.586	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	289.6	0	SC	0	17.349	0	36.615	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	290.6	0	SC	0	17.336	0	36.614	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	291.6	0	SC	0	17.336	0	36.622	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	292.6	0	SC	0	17.345	0	36.622	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	293.6	0	SC	0	17.348	0	36.621	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	294.6	0	SC	0	17.349	0	36.622	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	295.6	0	SC	0	17.352	0	36.625	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	296.6	0	SC	0	17.346	0	36.618	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	297.6	0	SC	0	17.344	0	36.620	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	298.6	0	SC	0	17.341	0	36.618	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	299.6	0	SC	0	17.333	0	36.617	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	300.5	0	SC	0	17.332	0	36.617	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	301.5	0	SC	0	17.333	0	36.620	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	302.5	0	SC	0	17.335	0	36.619	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	303.5	0	SC	0	17.330	0	36.611	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	304.5	0	SC	0	17.318	0	36.612	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	305.5	0	SC	0	17.315	0	36.613	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	306.5	0	SC	0	17.309	0	36.609	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	307.5	0	SC	0	17.293	0	36.604	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	308.5	0	SC	0	17.286	0	36.595	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	309.5	0	SC	0	17.268	0	36.575	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	310.5	0	SC	0	17.223	0	36.571	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	311.5	0	SC	0	17.099	0	36.456	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	312.5	0	SC	0	16.877	0	36.420	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	313.5	0	SC	0	16.743	0	36.395	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	314.4	0	SC	0	16.596	0	36.375	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	315.4	0	SC	0	16.531	0	36.385	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	316.4	0	SC	0	16.480	0	36.344	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	317.4	0	SC	0	16.452	0	36.360	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	318.4	0	SC	0	16.430	0	36.358	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	319.4	0	SC	0	16.395	0	36.351	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	320.4	0	SC	0	16.338	0	36.312	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	321.4	0	SC	0	16.267	0	36.300	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	322.4	0	SC	0	16.222	0	36.305	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	323.4	0	SC	0	16.199	0	36.307	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	324.4	0	SC	0	16.186	0	36.306	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	325.4	0	SC	0	16.183	0	36.307	0
@6731__1991723	012	C	06/14/1991	06:05	44.0000	12.2750	0	326.4	0	SC	0	16.184	0	36.310	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	1.5	0	SC	0	31.423	0	36.621	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	2.5	0	SC	0	31.420	0	36.602	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	3.5	0	SC	0	31.397	0	36.543	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	4.5	0	SC	0	31.391	0	36.548	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	5.5	0	SC	0	31.295	0	36.543	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	6.5	0	SC	0	31.290	0	36.532	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	7.5	0	SC	0	31.248	0	36.507	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	8.5	0	SC	0	31.202	0	36.499	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	9.4	0	SC	0	31.178	0	36.495	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	10.4	0	SC	0	31.162	0	36.490	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	11.4	0	SC	0	31.146	0	36.485	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	12.4	0	SC	0	31.083	0	36.487	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	13.4	0	SC	0	31.005	0	36.479	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	14.4	0	SC	0	30.891	0	36.469	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	15.4	0	SC	0	30.874	0	36.462	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	16.4	0	SC	0	30.855	0	36.460	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	17.4	0	SC	0	30.848	0	36.459	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	18.4	0	SC	0	30.835	0	36.456	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	19.4	0	SC	0	30.831	0	36.458	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	20.4	0	SC	0	30.830	0	36.456	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	21.4	0	SC	0	30.828	0	36.455	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	22.4	0	SC	0	30.823	0	36.453	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	23.4	0	SC	0	30.820	0	36.452	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	24.4	0	SC	0	30.738	0	36.418	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	25.4	0	SC	0	30.552	0	36.384	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	26.3	0	SC	0	30.517	0	36.384	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	27.3	0	SC	0	30.488	0	36.396	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	28.3	0	SC	0	30.465	0	36.376	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	29.3	0	SC	0	30.396	0	36.319	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	30.3	0	SC	0	30.249	0	36.269	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	31.3	0	SC	0	29.846	0	36.128	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	32.3	0	SC	0	28.928	0	36.089	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	33.3	0	SC	0	28.422	0	36.147	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	34.3	0	SC	0	28.076	0	36.179	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	35.3	0	SC	0	27.848	0	36.134	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	36.3	0	SC	0	27.596	0	36.116	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	37.3	0	SC	0	27.372	0	36.141	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	38.3	0	SC	0	27.176	0	36.201	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	39.3	0	SC	0	27.143	0	36.204	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	40.3	0	SC	0	26.993	0	36.170	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	41.3	0	SC	0	26.787	0	36.180	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	42.3	0	SC	0	26.659	0	36.210	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	43.2	0	SC	0	26.610	0	36.212	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	44.2	0	SC	0	26.584	0	36.209	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	45.2	0	SC	0	26.542	0	36.194	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	46.2	0	SC	0	26.436	0	36.175	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	47.2	0	SC	0	26.259	0	36.212	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	48.2	0	SC	0	26.237	0	36.211	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	49.2	0	SC	0	26.178	0	36.209	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	50.2	0	SC	0	26.111	0	36.182	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	51.2	0	SC	0	25.955	0	36.182	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	52.2	0	SC	0	25.898	0	36.193	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	53.2	0	SC	0	25.858	0	36.182	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	54.2	0	SC	0	25.753	0	36.167	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	55.2	0	SC	0	25.693	0	36.173	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	56.2	0	SC	0	25.653	0	36.159	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	57.2	0	SC	0	25.561	0	36.139	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	58.2	0	SC	0	25.486	0	36.156	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	59.2	0	SC	0	25.423	0	36.130	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	60.1	0	SC	0	24.614	0	35.976	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	61.1	0	SC	0	24.056	0	35.978	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	62.1	0	SC	0	24.041	0	35.984	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	63.1	0	SC	0	24.039	0	36.010	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	64.1	0	SC	0	23.963	0	35.990	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	65.1	0	SC	0	23.854	0	35.990	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	66.1	0	SC	0	23.740	0	35.994	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	67.1	0	SC	0	23.571	0	36.026	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	68.1	0	SC	0	23.416	0	35.984	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	69.1	0	SC	0	23.210	0	36.023	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	70.1	0	SC	0	23.122	0	36.023	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	71.1	0	SC	0	23.015	0	36.043	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	72.1	0	SC	0	22.974	0	36.053	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	73.1	0	SC	0	22.925	0	36.056	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	74.1	0	SC	0	22.871	0	36.066	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	75.1	0	SC	0	22.839	0	36.059	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	76.0	0	SC	0	22.783	0	36.054	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	77.0	0	SC	0	22.616	0	36.011	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	78.0	0	SC	0	21.981	0	35.951	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	79.0	0	SC	0	21.627	0	36.003	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	80.0	0	SC	0	21.603	0	35.991	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	81.0	0	SC	0	21.554	0	35.978	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	82.0	0	SC	0	21.390	0	35.855	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	83.0	0	SC	0	21.042	0	35.778	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	84.0	0	SC	0	20.809	0	35.779	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	85.0	0	SC	0	20.607	0	35.805	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	86.0	0	SC	0	20.571	0	35.811	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	87.0	0	SC	0	20.500	0	35.777	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	88.0	0	SC	0	20.442	0	35.784	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	89.0	0	SC	0	20.387	0	35.774	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	90.0	0	SC	0	20.269	0	35.761	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	91.0	0	SC	0	20.218	0	35.808	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	91.9	0	SC	0	20.228	0	35.836	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	92.9	0	SC	0	20.233	0	35.837	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	93.9	0	SC	0	20.121	0	35.856	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	94.9	0	SC	0	20.071	0	35.872	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	95.9	0	SC	0	20.057	0	35.871	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	96.9	0	SC	0	20.053	0	35.867	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	97.9	0	SC	0	20.015	0	35.850	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	98.9	0	SC	0	19.935	0	35.835	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	99.9	0	SC	0	19.878	0	35.851	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	100.9	0	SC	0	19.874	0	35.854	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	101.9	0	SC	0	19.810	0	35.801	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	102.9	0	SC	0	19.680	0	35.787	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	103.9	0	SC	0	19.481	0	35.735	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	104.9	0	SC	0	19.349	0	35.794	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	105.9	0	SC	0	19.335	0	35.790	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	106.9	0	SC	0	19.273	0	35.780	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	107.9	0	SC	0	19.204	0	35.777	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	108.8	0	SC	0	19.116	0	35.743	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	109.8	0	SC	0	18.941	0	35.697	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	110.8	0	SC	0	18.785	0	35.754	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	111.8	0	SC	0	18.779	0	35.763	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	112.8	0	SC	0	18.777	0	35.759	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	113.8	0	SC	0	18.796	0	35.783	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	114.8	0	SC	0	18.805	0	35.787	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	115.8	0	SC	0	18.737	0	35.753	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	116.8	0	SC	0	18.676	0	35.767	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	117.8	0	SC	0	18.639	0	35.771	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	118.8	0	SC	0	18.628	0	35.775	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	119.8	0	SC	0	18.619	0	35.773	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	120.8	0	SC	0	18.615	0	35.784	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	121.8	0	SC	0	18.618	0	35.784	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	122.8	0	SC	0	18.615	0	35.777	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	123.7	0	SC	0	18.611	0	35.769	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	124.7	0	SC	0	18.547	0	35.745	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	125.7	0	SC	0	18.474	0	35.750	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	126.7	0	SC	0	18.440	0	35.764	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	127.7	0	SC	0	18.435	0	35.779	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	128.7	0	SC	0	18.434	0	35.780	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	129.7	0	SC	0	18.430	0	35.774	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	130.7	0	SC	0	18.362	0	35.770	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	131.7	0	SC	0	18.249	0	35.704	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	132.7	0	SC	0	18.210	0	35.713	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	133.7	0	SC	0	18.182	0	35.718	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	134.7	0	SC	0	18.136	0	35.715	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	135.7	0	SC	0	18.086	0	35.732	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	136.7	0	SC	0	18.072	0	35.727	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	137.7	0	SC	0	18.055	0	35.730	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	138.7	0	SC	0	18.007	0	35.702	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	139.6	0	SC	0	17.951	0	35.726	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	140.6	0	SC	0	17.944	0	35.736	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	141.6	0	SC	0	17.946	0	35.742	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	142.6	0	SC	0	17.855	0	35.688	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	143.6	0	SC	0	17.752	0	35.696	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	144.6	0	SC	0	17.689	0	35.713	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	145.6	0	SC	0	17.653	0	35.694	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	146.6	0	SC	0	17.610	0	35.708	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	147.6	0	SC	0	17.594	0	35.708	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	148.6	0	SC	0	17.575	0	35.711	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	149.6	0	SC	0	17.561	0	35.711	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	150.6	0	SC	0	17.548	0	35.711	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	151.6	0	SC	0	17.535	0	35.709	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	152.6	0	SC	0	17.511	0	35.704	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	153.6	0	SC	0	17.469	0	35.711	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	154.6	0	SC	0	17.455	0	35.717	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	155.5	0	SC	0	17.444	0	35.718	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	156.5	0	SC	0	17.410	0	35.709	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	157.5	0	SC	0	17.350	0	35.716	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	158.5	0	SC	0	17.299	0	35.701	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	159.5	0	SC	0	17.159	0	35.685	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	160.5	0	SC	0	17.053	0	35.702	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	161.5	0	SC	0	17.010	0	35.704	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	162.5	0	SC	0	16.989	0	35.702	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	163.5	0	SC	0	16.949	0	35.696	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	164.5	0	SC	0	16.859	0	35.692	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	165.5	0	SC	0	16.803	0	35.712	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	166.5	0	SC	0	16.774	0	35.711	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	167.5	0	SC	0	16.741	0	35.718	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	168.5	0	SC	0	16.777	0	35.773	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	169.5	0	SC	0	16.767	0	35.747	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	170.4	0	SC	0	16.715	0	35.764	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	171.4	0	SC	0	16.672	0	35.749	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	172.4	0	SC	0	16.644	0	35.756	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	173.4	0	SC	0	16.605	0	35.739	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	174.4	0	SC	0	16.540	0	35.729	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	175.4	0	SC	0	16.487	0	35.723	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	176.4	0	SC	0	16.453	0	35.721	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	177.4	0	SC	0	16.418	0	35.715	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	178.4	0	SC	0	16.379	0	35.718	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	179.4	0	SC	0	16.347	0	35.711	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	180.4	0	SC	0	16.317	0	35.702	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	181.4	0	SC	0	16.274	0	35.704	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	182.4	0	SC	0	16.243	0	35.705	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	183.4	0	SC	0	16.216	0	35.695	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	184.4	0	SC	0	16.168	0	35.685	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	185.3	0	SC	0	16.123	0	35.683	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	186.3	0	SC	0	16.078	0	35.685	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	187.3	0	SC	0	16.065	0	35.693	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	188.3	0	SC	0	16.048	0	35.680	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	189.3	0	SC	0	16.018	0	35.702	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	190.3	0	SC	0	16.022	0	35.715	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	191.3	0	SC	0	16.047	0	35.737	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	192.3	0	SC	0	16.087	0	35.760	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	193.3	0	SC	0	16.119	0	35.759	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	194.3	0	SC	0	16.129	0	35.768	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	195.3	0	SC	0	16.138	0	35.774	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	196.3	0	SC	0	16.139	0	35.773	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	197.3	0	SC	0	16.138	0	35.775	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	198.3	0	SC	0	16.134	0	35.773	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	199.3	0	SC	0	16.129	0	35.774	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	200.2	0	SC	0	16.120	0	35.772	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	201.2	0	SC	0	16.115	0	35.763	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	202.2	0	SC	0	16.097	0	35.765	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	203.2	0	SC	0	16.085	0	35.763	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	204.2	0	SC	0	16.079	0	35.765	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	205.2	0	SC	0	16.065	0	35.759	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	206.2	0	SC	0	16.055	0	35.760	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	207.2	0	SC	0	16.044	0	35.753	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	208.2	0	SC	0	15.989	0	35.740	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	209.2	0	SC	0	15.970	0	35.749	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	210.2	0	SC	0	15.937	0	35.734	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	211.2	0	SC	0	15.918	0	35.756	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	212.2	0	SC	0	15.939	0	35.772	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	213.2	0	SC	0	15.954	0	35.781	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	214.2	0	SC	0	15.947	0	35.782	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	215.1	0	SC	0	15.929	0	35.785	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	216.1	0	SC	0	15.901	0	35.777	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	217.1	0	SC	0	15.882	0	35.798	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	218.1	0	SC	0	15.887	0	35.808	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	219.1	0	SC	0	15.876	0	35.808	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	220.1	0	SC	0	15.865	0	35.806	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	221.1	0	SC	0	15.853	0	35.805	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	222.1	0	SC	0	15.837	0	35.805	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	223.1	0	SC	0	15.828	0	35.808	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	224.1	0	SC	0	15.823	0	35.811	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	225.1	0	SC	0	15.830	0	35.821	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	226.1	0	SC	0	15.838	0	35.826	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	227.1	0	SC	0	15.841	0	35.829	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	228.1	0	SC	0	15.841	0	35.831	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	229.1	0	SC	0	15.849	0	35.840	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	230.0	0	SC	0	15.852	0	35.842	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	231.0	0	SC	0	15.854	0	35.843	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	232.0	0	SC	0	15.855	0	35.845	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	233.0	0	SC	0	15.859	0	35.848	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	234.0	0	SC	0	15.863	0	35.853	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	235.0	0	SC	0	15.866	0	35.861	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	236.0	0	SC	0	15.873	0	35.870	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	237.0	0	SC	0	15.876	0	35.871	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	238.0	0	SC	0	15.876	0	35.874	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	239.0	0	SC	0	15.878	0	35.876	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	240.0	0	SC	0	15.889	0	35.896	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	241.0	0	SC	0	15.915	0	35.911	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	242.0	0	SC	0	15.918	0	35.911	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	243.0	0	SC	0	15.912	0	35.914	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	243.9	0	SC	0	15.913	0	35.919	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	244.9	0	SC	0	15.906	0	35.918	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	245.9	0	SC	0	15.901	0	35.918	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	246.9	0	SC	0	15.895	0	35.916	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	247.9	0	SC	0	15.890	0	35.920	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	248.9	0	SC	0	15.878	0	35.909	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	249.9	0	SC	0	15.817	0	35.907	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	250.9	0	SC	0	15.800	0	35.915	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	251.9	0	SC	0	15.793	0	35.909	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	252.9	0	SC	0	15.756	0	35.896	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	253.9	0	SC	0	15.728	0	35.887	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	254.9	0	SC	0	15.683	0	35.886	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	255.9	0	SC	0	15.664	0	35.881	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	256.9	0	SC	0	15.647	0	35.875	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	257.9	0	SC	0	15.608	0	35.866	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	258.8	0	SC	0	15.581	0	35.864	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	259.8	0	SC	0	15.500	0	35.824	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	260.8	0	SC	0	15.416	0	35.783	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	261.8	0	SC	0	15.277	0	35.765	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	262.8	0	SC	0	15.206	0	35.778	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	263.8	0	SC	0	15.179	0	35.781	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	264.8	0	SC	0	15.172	0	35.786	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	265.8	0	SC	0	15.159	0	35.775	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	266.8	0	SC	0	15.138	0	35.783	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	267.8	0	SC	0	15.125	0	35.788	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	268.8	0	SC	0	15.122	0	35.793	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	269.8	0	SC	0	15.105	0	35.787	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	270.8	0	SC	0	15.050	0	35.760	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	271.8	0	SC	0	15.011	0	35.765	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	272.7	0	SC	0	15.007	0	35.770	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	273.7	0	SC	0	15.002	0	35.773	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	274.7	0	SC	0	14.992	0	35.775	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	275.7	0	SC	0	14.982	0	35.776	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	276.7	0	SC	0	14.971	0	35.794	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	277.7	0	SC	0	15.006	0	35.833	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	278.7	0	SC	0	15.024	0	35.833	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	279.7	0	SC	0	15.051	0	35.862	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	280.7	0	SC	0	15.083	0	35.866	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	281.7	0	SC	0	15.074	0	35.860	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	282.7	0	SC	0	15.059	0	35.856	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	283.7	0	SC	0	15.043	0	35.855	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	284.7	0	SC	0	15.022	0	35.850	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	285.7	0	SC	0	14.999	0	35.850	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	286.6	0	SC	0	14.980	0	35.850	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	287.6	0	SC	0	14.973	0	35.849	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	288.6	0	SC	0	14.955	0	35.830	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	289.6	0	SC	0	14.946	0	35.836	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	290.6	0	SC	0	14.935	0	35.837	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	291.6	0	SC	0	14.905	0	35.839	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	292.6	0	SC	0	14.897	0	35.847	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	293.6	0	SC	0	14.897	0	35.851	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	294.6	0	SC	0	14.899	0	35.851	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	295.6	0	SC	0	14.904	0	35.854	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	296.6	0	SC	0	14.916	0	35.855	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	297.6	0	SC	0	14.932	0	35.877	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	298.6	0	SC	0	14.914	0	35.838	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	299.6	0	SC	0	14.878	0	35.862	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	300.5	0	SC	0	14.835	0	35.842	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	301.5	0	SC	0	14.799	0	35.858	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	302.5	0	SC	0	14.736	0	35.844	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	303.5	0	SC	0	14.704	0	35.858	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	304.5	0	SC	0	14.696	0	35.855	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	305.5	0	SC	0	14.689	0	35.854	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	306.5	0	SC	0	14.683	0	35.855	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	307.5	0	SC	0	14.682	0	35.855	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	308.5	0	SC	0	14.682	0	35.857	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	309.5	0	SC	0	14.683	0	35.857	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	310.5	0	SC	0	14.684	0	35.859	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	311.5	0	SC	0	14.696	0	35.870	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	312.5	0	SC	0	14.711	0	35.887	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	313.5	0	SC	0	14.714	0	35.882	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	314.4	0	SC	0	14.693	0	35.879	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	315.4	0	SC	0	14.676	0	35.877	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	316.4	0	SC	0	14.660	0	35.876	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	317.4	0	SC	0	14.645	0	35.869	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	318.4	0	SC	0	14.607	0	35.849	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	319.4	0	SC	0	14.550	0	35.856	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	320.4	0	SC	0	14.536	0	35.859	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	321.4	0	SC	0	14.527	0	35.857	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	322.4	0	SC	0	14.519	0	35.861	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	323.4	0	SC	0	14.513	0	35.858	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	324.4	0	SC	0	14.478	0	35.841	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	325.4	0	SC	0	14.458	0	35.857	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	326.4	0	SC	0	14.466	0	35.868	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	327.4	0	SC	0	14.472	0	35.869	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	328.3	0	SC	0	14.475	0	35.869	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	329.3	0	SC	0	14.475	0	35.872	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	330.3	0	SC	0	14.475	0	35.875	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	331.3	0	SC	0	14.482	0	35.894	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	332.3	0	SC	0	14.519	0	35.919	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	333.3	0	SC	0	14.528	0	35.912	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	334.3	0	SC	0	14.523	0	35.914	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	335.3	0	SC	0	14.518	0	35.914	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	336.3	0	SC	0	14.514	0	35.911	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	337.3	0	SC	0	14.505	0	35.908	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	338.3	0	SC	0	14.483	0	35.903	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	339.3	0	SC	0	14.509	0	35.952	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	340.3	0	SC	0	14.584	0	35.975	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	341.2	0	SC	0	14.671	0	36.010	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	342.2	0	SC	0	14.697	0	35.995	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	343.2	0	SC	0	14.716	0	36.008	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	344.2	0	SC	0	14.724	0	36.002	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	345.2	0	SC	0	14.728	0	36.018	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	346.2	0	SC	0	14.728	0	35.999	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	347.2	0	SC	0	14.718	0	36.004	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	348.2	0	SC	0	14.712	0	36.006	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	349.2	0	SC	0	14.701	0	36.004	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	350.2	0	SC	0	14.705	0	36.013	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	351.2	0	SC	0	14.712	0	36.007	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	352.2	0	SC	0	14.724	0	36.014	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	353.2	0	SC	0	14.743	0	36.032	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	354.2	0	SC	0	14.748	0	36.026	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	355.1	0	SC	0	14.746	0	36.028	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	356.1	0	SC	0	14.748	0	36.033	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	357.1	0	SC	0	14.807	0	36.089	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	358.1	0	SC	0	14.841	0	36.080	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	359.1	0	SC	0	14.864	0	36.090	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	360.1	0	SC	0	14.882	0	36.098	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	361.1	0	SC	0	14.894	0	36.095	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	362.1	0	SC	0	14.888	0	36.095	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	363.1	0	SC	0	14.887	0	36.093	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	364.1	0	SC	0	14.881	0	36.094	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	365.1	0	SC	0	14.863	0	36.091	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	366.1	0	SC	0	14.867	0	36.112	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	367.1	0	SC	0	14.893	0	36.118	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	368.0	0	SC	0	14.906	0	36.126	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	369.0	0	SC	0	14.936	0	36.135	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	370.0	0	SC	0	14.942	0	36.132	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	371.0	0	SC	0	14.921	0	36.118	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	372.0	0	SC	0	14.907	0	36.126	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	373.0	0	SC	0	14.914	0	36.144	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	374.0	0	SC	0	15.027	0	36.223	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	375.0	0	SC	0	15.141	0	36.247	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	376.0	0	SC	0	15.182	0	36.223	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	377.0	0	SC	0	15.152	0	36.200	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	378.0	0	SC	0	15.118	0	36.211	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	379.0	0	SC	0	15.160	0	36.242	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	380.0	0	SC	0	15.185	0	36.247	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	381.0	0	SC	0	15.208	0	36.250	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	381.9	0	SC	0	15.214	0	36.251	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	382.9	0	SC	0	15.231	0	36.268	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	383.9	0	SC	0	15.266	0	36.274	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	384.9	0	SC	0	15.284	0	36.279	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	385.9	0	SC	0	15.288	0	36.275	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	386.9	0	SC	0	15.290	0	36.275	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	387.9	0	SC	0	15.295	0	36.282	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	388.9	0	SC	0	15.314	0	36.299	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	389.9	0	SC	0	15.395	0	36.353	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	390.9	0	SC	0	15.485	0	36.366	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	391.9	0	SC	0	15.492	0	36.356	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	392.9	0	SC	0	15.501	0	36.358	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	393.9	0	SC	0	15.510	0	36.369	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	394.8	0	SC	0	15.641	0	36.481	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	395.8	0	SC	0	15.796	0	36.550	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	396.8	0	SC	0	15.955	0	36.565	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	397.8	0	SC	0	16.001	0	36.582	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	398.8	0	SC	0	16.122	0	36.651	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	399.8	0	SC	0	16.187	0	36.634	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	400.8	0	SC	0	16.248	0	36.673	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	401.8	0	SC	0	16.351	4	36.753	4
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	402.8	0	SC	0	16.469	4	36.747	4
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	403.8	0	SC	0	16.519	4	36.761	4
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	404.8	0	SC	0	16.567	4	36.768	4
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	405.8	0	SC	0	16.586	4	36.777	4
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	406.8	0	SC	0	16.593	4	36.770	4
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	407.7	0	SC	0	16.596	4	36.770	4
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	408.7	0	SC	0	16.591	4	36.764	4
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	409.7	0	SC	0	16.591	4	36.770	4
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	410.7	0	SC	0	16.593	4	36.765	4
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	411.7	0	SC	0	16.588	0	36.766	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	412.7	0	SC	0	16.590	0	36.764	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	413.7	0	SC	0	16.594	0	36.786	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	414.7	0	SC	0	16.674	0	36.834	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	415.7	0	SC	0	16.735	0	36.853	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	416.7	0	SC	0	16.828	0	36.883	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	417.7	0	SC	0	16.904	4	36.906	4
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	418.7	0	SC	0	16.944	4	36.905	4
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	419.7	0	SC	0	16.990	0	36.939	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	420.6	0	SC	0	17.065	0	36.965	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	421.6	0	SC	0	17.114	0	36.977	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	422.6	0	SC	0	17.160	4	36.989	4
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	423.6	0	SC	0	17.179	4	36.987	4
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	424.6	0	SC	0	17.192	0	36.991	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	425.6	0	SC	0	17.213	4	37.009	4
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	426.6	0	SC	0	17.236	4	37.007	4
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	427.6	0	SC	0	17.252	4	37.014	4
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	428.6	0	SC	0	17.248	4	36.999	4
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	429.6	0	SC	0	17.260	0	37.019	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	430.6	0	SC	0	17.285	4	37.024	4
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	431.6	0	SC	0	17.288	4	37.019	4
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	432.6	0	SC	0	17.282	0	37.017	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	433.5	0	SC	0	17.284	4	37.022	4
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	434.5	0	SC	0	17.295	4	37.020	4
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	435.5	0	SC	0	17.271	4	37.007	4
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	436.5	0	SC	0	17.271	0	37.012	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	437.5	0	SC	0	17.264	4	37.016	4
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	438.5	0	SC	0	17.278	4	37.012	4
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	439.5	0	SC	0	17.309	4	37.060	4
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	440.5	0	SC	0	17.346	4	37.046	4
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	441.5	0	SC	0	17.358	0	37.049	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	442.5	0	SC	0	17.367	0	37.051	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	443.5	0	SC	0	17.371	0	37.051	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	444.5	0	SC	0	17.377	0	37.057	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	445.4	0	SC	0	17.387	0	37.062	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	446.4	0	SC	0	17.406	0	37.071	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	447.4	0	SC	0	17.436	4	37.094	4
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	448.4	0	SC	0	17.450	4	37.089	4
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	449.4	0	SC	0	17.452	0	37.095	
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	450.4	0	SC	0	17.714	4	37.287	4
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	451.4	0	SC	0	17.775	4	37.248	4
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	452.4	0	SC	0	17.792	4	37.245	4
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	453.4	0	SC	0	17.807	0	37.254	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	454.4	0	SC	0	17.819	0	37.258	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	455.4	0	SC	0	17.829	4	37.261	4
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	456.4	0	SC	0	17.830	4	37.252	4
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	457.4	0	SC	0	17.836	4	37.268	4
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	458.3	0	SC	0	17.851	4	37.264	4
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	459.3	0	SC	0	17.850	0	37.268	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	460.3	0	SC	0	17.856	0	37.266	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	461.3	0	SC	0	17.858	0	37.269	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	462.3	0	SC	0	17.868	0	37.272	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	463.3	0	SC	0	17.869	0	37.271	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	464.3	0	SC	0	17.872	0	37.274	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	465.3	0	SC	0	17.879	0	37.277	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	466.3	0	SC	0	17.886	0	37.279	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	467.3	0	SC	0	17.898	0	37.287	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	468.3	0	SC	0	17.910	0	37.288	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	469.3	0	SC	0	17.917	4	37.295	4
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	470.3	0	SC	0	17.934	4	37.291	4
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	471.2	0	SC	0	17.943	0	37.293	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	472.2	0	SC	0	17.952	4	37.309	4
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	473.2	0	SC	0	17.965	4	37.307	4
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	474.2	0	SC	0	17.969	0	37.309	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	475.2	0	SC	0	17.972	0	37.312	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	476.2	0	SC	0	17.981	0	37.319	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	477.2	0	SC	0	17.994	0	37.324	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	478.2	0	SC	0	18.003	0	37.330	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	479.2	0	SC	0	18.009	0	37.330	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	480.2	0	SC	0	18.012	0	37.330	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	481.2	0	SC	0	18.025	0	37.343	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	482.2	0	SC	0	18.038	0	37.349	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	483.1	0	SC	0	18.053	0	37.359	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	484.1	0	SC	0	18.092	0	37.382	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	485.1	0	SC	0	18.125	0	37.400	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	486.1	0	SC	0	18.175	0	37.415	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	487.1	0	SC	0	18.184	0	37.414	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	488.1	0	SC	0	18.196	0	37.420	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	489.1	0	SC	0	18.206	0	37.420	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	490.1	0	SC	0	18.218	0	37.434	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	491.1	0	SC	0	18.315	0	37.542	
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	492.1	0	SC	0	18.566	4	37.715	4
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	493.1	0	SC	0	18.845	4	37.673	4
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	494.1	0	SC	0	18.842	0	37.693	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	495.0	0	SC	0	18.898	4	37.751	4
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	496.0	0	SC	0	18.957	4	37.713	4
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	497.0	0	SC	0	18.962	0	37.727	0
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	498.0	0	SC	0	18.991	4	37.746	4
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	499.0	0	SC	0	18.993	4	37.737	4
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	500.0	0	SC	0	19.009	4	37.755	4
@6731__1991723	013	C	06/14/1991	08:33	44.0000	12.1169	0	501.0	0	SC	0	19.020	4	37.753	4
@6731__1991723	013	B	06/14/1991	08:33	44.0000	12.1200	0	0.0	0	SD	0	31.42	0	36.621	0	4.550	0			0.4	0	6	0
@6731__1991723	013	B	06/14/1991	08:33	44.0000	12.1200	0	10.0	0	SD	0	31.16	0	36.490	0	4.580	0			0.4	0	6	0
@6731__1991723	013	B	06/14/1991	08:33	44.0000	12.1200	0	20.0	0	SD	0	30.83	0	36.456	0	4.610	0			0.4	0	6	0
@6731__1991723	013	B	06/14/1991	08:33	44.0000	12.1200	0	30.0	0	SD	0	30.24	0	36.269	0	4.410	0			0.4	0	7	0
@6731__1991723	013	B	06/14/1991	08:33	44.0000	12.1200	0	50.0	0	SD	0	26.11	0	36.182	0	3.520	0			0.8	0	11	0
@6731__1991723	013	B	06/14/1991	08:33	44.0000	12.1200	0	75.0	0	SD	0	22.83	0	36.059	0	2.400	0			1.2	0	15	0
@6731__1991723	013	B	06/14/1991	08:33	44.0000	12.1200	0	100.0	0	SD	0	19.87	0	35.851	0	1.280	0			1.6	0	20	0
@6731__1991723	013	B	06/14/1991	08:33	44.0000	12.1200	0	150.0	0	SD	0	17.55	0	35.701	0	0.661	0			2.0	0	25	0
@6731__1991723	013	B	06/14/1991	08:33	44.0000	12.1200	0	200.0	0	SD	0	16.12	0	35.772	0	0.549	0			2.1	0	28	0
@6731__1991723	013	B	06/14/1991	08:33	44.0000	12.1200	0	250.0	0	SD	0	15.81	0	35.907	0	0.571	0			2.1	0	30	0
@6731__1991723	013	B	06/14/1991	08:33	44.0000	12.1200	0	300.0	0	SD	0	14.87	0	35.862	0	0.526	0			2.1	0	32	0
@6731__1991723	013	B	06/14/1991	08:33	44.0000	12.1200	0	400.0	0	SD	0	16.18	0	36.634	0	0.716	0			2.0	0	31	0
@6731__1991723	013	B	06/14/1991	08:33	44.0000	12.1200	0	500.0	0	SD	0	19.00	0	37.755	0	1.140	0			1.7	0	27	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	1.5	0	SC	0	31.574	0	36.601	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	2.5	0	SC	0	31.570	0	36.592	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	3.5	0	SC	0	31.498	0	36.527	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	4.5	0	SC	0	31.462	0	36.485	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	5.5	0	SC	0	31.421	0	36.453	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	6.5	0	SC	0	31.367	0	36.436	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	7.5	0	SC	0	31.326	0	36.434	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	8.5	0	SC	0	31.218	0	36.428	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	9.4	0	SC	0	31.157	0	36.430	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	10.4	0	SC	0	30.995	0	36.429	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	11.4	0	SC	0	30.812	0	36.423	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	12.4	0	SC	0	30.744	0	36.419	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	13.4	0	SC	0	30.712	0	36.421	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	14.4	0	SC	0	30.698	0	36.418	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	15.4	0	SC	0	30.677	0	36.422	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	16.4	0	SC	0	30.662	0	36.419	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	17.4	0	SC	0	30.658	0	36.417	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	18.4	0	SC	0	30.650	0	36.420	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	19.4	0	SC	0	30.643	0	36.417	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	20.4	0	SC	0	30.630	0	36.413	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	21.4	0	SC	0	30.624	0	36.413	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	22.4	0	SC	0	30.610	0	36.411	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	23.4	0	SC	0	30.611	0	36.413	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	24.4	0	SC	0	30.403	0	36.351	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	25.4	0	SC	0	30.152	0	36.320	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	26.3	0	SC	0	30.097	4	36.199	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	27.3	0	SC	0	29.802	4	35.872	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	28.3	0	SC	0	29.290	0	35.839	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	29.3	0	SC	0	27.973	0	36.056	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	30.3	0	SC	0	27.479	0	36.102	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	31.3	0	SC	0	27.363	0	36.119	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	32.3	0	SC	0	27.248	0	36.125	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	33.3	0	SC	0	26.969	0	36.123	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	34.3	0	SC	0	26.768	0	36.155	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	35.3	0	SC	0	26.739	0	36.151	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	36.3	0	SC	0	26.699	0	36.139	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	37.3	0	SC	0	26.643	0	36.144	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	38.3	0	SC	0	26.426	0	36.133	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	39.3	0	SC	0	26.375	0	36.164	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	40.3	0	SC	0	26.343	0	36.190	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	41.3	0	SC	0	26.345	0	36.228	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	42.3	0	SC	0	26.292	0	36.204	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	43.2	0	SC	0	26.172	0	36.127	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	44.2	0	SC	0	26.047	0	36.095	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	45.2	0	SC	0	25.865	0	36.116	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	46.2	0	SC	0	25.790	0	36.148	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	47.2	0	SC	0	25.754	0	36.151	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	48.2	0	SC	0	25.701	0	36.127	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	49.2	0	SC	0	25.590	0	36.102	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	50.2	0	SC	0	25.402	0	36.057	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	51.2	0	SC	0	25.198	0	36.047	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	52.2	0	SC	0	24.938	0	35.994	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	53.2	0	SC	0	24.829	0	36.020	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	54.2	0	SC	0	24.790	0	36.024	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	55.2	0	SC	0	24.728	0	36.040	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	56.2	0	SC	0	24.727	4	36.044	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	57.2	0	SC	0	24.272	4	35.754	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	58.2	0	SC	0	23.624	0	35.849	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	59.2	0	SC	0	23.541	0	35.938	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	60.1	0	SC	0	23.296	0	35.955	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	61.1	0	SC	0	23.064	0	36.011	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	62.1	0	SC	0	23.023	0	36.017	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	63.1	0	SC	0	22.953	0	35.994	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	64.1	0	SC	0	22.777	0	36.018	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	65.1	0	SC	0	22.691	0	36.010	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	66.1	0	SC	0	22.626	0	36.023	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	67.1	0	SC	0	22.577	0	36.028	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	68.1	0	SC	0	22.515	0	36.008	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	69.1	0	SC	0	22.351	0	35.991	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	70.1	0	SC	0	22.259	0	35.965	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	71.1	0	SC	0	22.159	0	35.965	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	72.1	0	SC	0	22.149	0	36.018	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	73.1	0	SC	0	22.126	0	36.003	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	74.1	0	SC	0	22.053	0	35.995	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	75.1	0	SC	0	21.843	0	35.984	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	76.0	0	SC	0	21.778	0	35.996	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	77.0	0	SC	0	21.768	0	35.992	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	78.0	0	SC	0	21.680	0	35.970	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	79.0	0	SC	0	21.581	0	35.954	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	80.0	0	SC	0	21.509	0	35.906	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	81.0	0	SC	0	21.443	0	35.924	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	82.0	0	SC	0	21.295	0	35.936	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	83.0	0	SC	0	21.170	0	35.965	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	84.0	0	SC	0	21.121	0	35.948	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	85.0	0	SC	0	20.886	0	35.861	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	86.0	0	SC	0	20.733	0	35.880	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	87.0	0	SC	0	20.646	0	35.917	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	88.0	0	SC	0	20.623	0	35.912	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	89.0	0	SC	0	20.594	0	35.905	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	90.0	0	SC	0	20.564	0	35.912	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	91.0	0	SC	0	20.514	0	35.903	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	92.0	0	SC	0	20.461	0	35.883	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	92.9	0	SC	0	20.336	0	35.855	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	93.9	0	SC	0	20.230	0	35.858	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	94.9	0	SC	0	20.155	0	35.843	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	95.9	0	SC	0	19.914	0	35.780	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	96.9	0	SC	0	19.845	0	35.790	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	97.9	0	SC	0	19.791	0	35.778	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	98.9	0	SC	0	19.714	0	35.786	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	99.9	0	SC	0	19.657	0	35.799	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	100.9	0	SC	0	19.623	0	35.803	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	101.9	0	SC	0	19.578	0	35.795	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	102.9	0	SC	0	19.534	0	35.768	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	103.9	0	SC	0	19.454	0	35.768	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	104.9	0	SC	0	19.421	0	35.779	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	105.9	0	SC	0	19.401	0	35.778	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	106.9	0	SC	0	19.338	0	35.737	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	107.9	0	SC	0	19.205	0	35.744	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	108.8	0	SC	0	19.129	0	35.763	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	109.8	0	SC	0	19.116	0	35.751	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	110.8	0	SC	0	18.923	0	35.674	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	111.8	0	SC	0	18.802	0	35.722	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	112.8	0	SC	0	18.771	0	35.729	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	113.8	0	SC	0	18.671	0	35.705	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	114.8	0	SC	0	18.652	0	35.712	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	115.8	0	SC	0	18.632	0	35.715	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	116.8	0	SC	0	18.611	0	35.706	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	117.8	0	SC	0	18.557	0	35.700	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	118.8	0	SC	0	18.470	0	35.699	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	119.8	0	SC	0	18.417	0	35.716	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	120.8	0	SC	0	18.339	0	35.686	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	121.8	0	SC	0	18.261	0	35.733	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	122.8	0	SC	0	18.229	0	35.740	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	123.8	0	SC	0	18.203	0	35.742	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	124.7	0	SC	0	18.123	0	35.721	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	125.7	0	SC	0	17.998	0	35.692	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	126.7	0	SC	0	17.820	0	35.697	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	127.7	0	SC	0	17.755	0	35.711	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	128.7	0	SC	0	17.692	0	35.679	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	129.7	0	SC	0	17.612	0	35.684	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	130.7	0	SC	0	17.543	0	35.686	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	131.7	0	SC	0	17.530	0	35.735	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	132.7	0	SC	0	17.535	0	35.729	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	133.7	0	SC	0	17.532	0	35.725	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	134.7	0	SC	0	17.512	0	35.746	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	135.7	0	SC	0	17.498	0	35.754	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	136.7	0	SC	0	17.491	0	35.756	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	137.7	0	SC	0	17.482	0	35.748	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	138.7	0	SC	0	17.458	0	35.741	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	139.6	0	SC	0	17.399	0	35.720	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	140.6	0	SC	0	17.326	0	35.715	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	141.6	0	SC	0	17.240	0	35.697	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	142.6	0	SC	0	17.188	0	35.712	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	143.6	0	SC	0	17.177	0	35.720	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	144.6	0	SC	0	17.153	0	35.720	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	145.6	0	SC	0	17.128	0	35.723	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	146.6	0	SC	0	17.116	0	35.722	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	147.6	0	SC	0	17.093	0	35.717	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	148.6	0	SC	0	17.068	0	35.722	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	149.6	0	SC	0	17.063	0	35.725	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	150.6	0	SC	0	17.048	0	35.723	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	151.6	0	SC	0	17.036	0	35.723	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	152.6	0	SC	0	17.021	0	35.724	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	153.6	0	SC	0	17.014	0	35.726	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	154.6	0	SC	0	16.990	0	35.711	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	155.5	0	SC	0	16.945	0	35.705	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	156.5	0	SC	0	16.894	0	35.695	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	157.5	0	SC	0	16.856	0	35.709	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	158.5	0	SC	0	16.836	0	35.701	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	159.5	0	SC	0	16.817	0	35.706	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	160.5	0	SC	0	16.805	0	35.707	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	161.5	0	SC	0	16.785	0	35.700	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	162.5	0	SC	0	16.738	0	35.701	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	163.5	0	SC	0	16.717	0	35.712	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	164.5	0	SC	0	16.696	0	35.718	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	165.5	0	SC	0	16.661	0	35.720	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	166.5	0	SC	0	16.586	0	35.724	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	167.5	0	SC	0	16.539	0	35.737	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	168.5	0	SC	0	16.524	0	35.749	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	169.5	0	SC	0	16.514	0	35.743	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	170.4	0	SC	0	16.499	0	35.743	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	171.4	0	SC	0	16.482	0	35.744	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	172.4	0	SC	0	16.462	0	35.744	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	173.4	0	SC	0	16.457	0	35.752	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	174.4	0	SC	0	16.458	0	35.752	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	175.4	0	SC	0	16.439	0	35.741	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	176.4	0	SC	0	16.370	0	35.715	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	177.4	0	SC	0	16.272	0	35.698	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	178.4	0	SC	0	16.168	0	35.702	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	179.4	0	SC	0	16.120	0	35.695	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	180.4	0	SC	0	16.054	0	35.692	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	181.4	0	SC	0	16.004	0	35.693	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	182.4	0	SC	0	15.972	0	35.687	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	183.4	0	SC	0	15.935	0	35.688	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	184.4	0	SC	0	15.927	0	35.691	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	185.3	0	SC	0	15.915	0	35.688	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	186.3	0	SC	0	15.903	0	35.690	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	187.3	0	SC	0	15.897	0	35.693	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	188.3	0	SC	0	15.891	0	35.692	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	189.3	0	SC	0	15.882	0	35.693	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	190.3	0	SC	0	15.873	0	35.689	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	191.3	0	SC	0	15.859	0	35.687	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	192.3	0	SC	0	15.845	0	35.689	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	193.3	0	SC	0	15.850	0	35.699	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	194.3	0	SC	0	15.858	0	35.699	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	195.3	0	SC	0	15.836	0	35.681	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	196.3	0	SC	0	15.797	0	35.675	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	197.3	0	SC	0	15.723	0	35.651	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	198.3	0	SC	0	15.662	0	35.650	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	199.3	0	SC	0	15.623	0	35.656	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	200.2	0	SC	0	15.595	0	35.656	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	201.2	0	SC	0	15.576	0	35.662	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	202.2	0	SC	0	15.579	0	35.683	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	203.2	0	SC	0	15.572	0	35.684	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	204.2	0	SC	0	15.565	0	35.686	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	205.2	0	SC	0	15.537	0	35.693	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	206.2	0	SC	0	15.530	0	35.696	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	207.2	0	SC	0	15.527	0	35.698	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	208.2	0	SC	0	15.527	0	35.698	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	209.2	0	SC	0	15.526	0	35.700	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	210.2	0	SC	0	15.527	0	35.699	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	211.2	0	SC	0	15.527	0	35.702	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	212.2	0	SC	0	15.530	0	35.716	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	213.2	0	SC	0	15.544	0	35.727	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	214.2	0	SC	0	15.543	0	35.727	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	215.1	0	SC	0	15.548	0	35.735	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	216.1	0	SC	0	15.553	0	35.733	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	217.1	0	SC	0	15.541	0	35.731	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	218.1	0	SC	0	15.551	0	35.750	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	219.1	0	SC	0	15.568	0	35.758	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	220.1	0	SC	0	15.602	0	35.780	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	221.1	0	SC	0	15.613	0	35.782	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	222.1	0	SC	0	15.617	0	35.777	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	223.1	0	SC	0	15.595	0	35.768	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	224.1	0	SC	0	15.553	0	35.753	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	225.1	0	SC	0	15.489	0	35.742	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	226.1	0	SC	0	15.444	0	35.744	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	227.1	0	SC	0	15.420	0	35.745	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	228.1	0	SC	0	15.407	0	35.735	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	229.1	0	SC	0	15.376	0	35.733	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	230.0	0	SC	0	15.372	0	35.735	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	231.0	0	SC	0	15.364	0	35.732	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	232.0	0	SC	0	15.359	0	35.727	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	233.0	0	SC	0	15.337	0	35.722	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	234.0	0	SC	0	15.321	0	35.728	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	235.0	0	SC	0	15.316	0	35.727	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	236.0	0	SC	0	15.296	0	35.732	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	237.0	0	SC	0	15.282	0	35.733	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	238.0	0	SC	0	15.259	0	35.740	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	239.0	0	SC	0	15.259	0	35.742	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	240.0	0	SC	0	15.254	0	35.744	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	241.0	0	SC	0	15.242	0	35.740	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	242.0	0	SC	0	15.221	0	35.741	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	243.0	0	SC	0	15.230	0	35.750	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	244.0	0	SC	0	15.226	0	35.747	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	244.9	0	SC	0	15.215	0	35.744	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	245.9	0	SC	0	15.197	0	35.741	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	246.9	0	SC	0	15.188	0	35.752	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	247.9	0	SC	0	15.201	0	35.765	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	248.9	0	SC	0	15.233	0	35.788	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	249.9	0	SC	0	15.248	0	35.787	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	250.9	0	SC	0	15.219	0	35.782	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	251.9	0	SC	0	15.194	0	35.776	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	252.9	0	SC	0	15.156	0	35.775	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	253.9	0	SC	0	15.124	0	35.778	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	254.9	0	SC	0	15.114	0	35.786	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	255.9	0	SC	0	15.100	0	35.787	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	256.9	0	SC	0	15.090	0	35.793	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	257.9	0	SC	0	15.099	0	35.801	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	258.8	0	SC	0	15.109	0	35.807	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	259.8	0	SC	0	15.103	0	35.809	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	260.8	0	SC	0	15.100	0	35.812	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	261.8	0	SC	0	15.083	0	35.801	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	262.8	0	SC	0	15.054	0	35.803	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	263.8	0	SC	0	15.029	0	35.797	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	264.8	0	SC	0	15.019	0	35.811	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	265.8	0	SC	0	15.017	0	35.801	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	266.8	0	SC	0	14.987	0	35.786	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	267.8	0	SC	0	14.967	0	35.789	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	268.8	0	SC	0	14.935	0	35.791	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	269.8	0	SC	0	14.924	0	35.787	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	270.8	0	SC	0	14.910	0	35.788	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	271.8	0	SC	0	14.903	0	35.791	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	272.7	0	SC	0	14.928	0	35.809	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	273.7	0	SC	0	14.947	0	35.806	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	274.7	0	SC	0	14.944	0	35.809	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	275.7	0	SC	0	14.939	0	35.808	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	276.7	0	SC	0	14.928	0	35.817	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	277.7	0	SC	0	14.943	0	35.821	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	278.7	0	SC	0	14.979	0	35.846	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	279.7	0	SC	0	14.955	0	35.816	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	280.7	0	SC	0	14.940	0	35.827	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	281.7	0	SC	0	14.928	0	35.834	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	282.7	0	SC	0	14.917	0	35.832	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	283.7	0	SC	0	14.906	0	35.836	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	284.7	0	SC	0	14.913	0	35.850	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	285.7	0	SC	0	14.917	0	35.861	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	286.6	0	SC	0	14.952	0	35.892	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	287.6	0	SC	0	14.961	0	35.887	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	288.6	0	SC	0	14.960	0	35.891	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	289.6	0	SC	0	14.960	0	35.889	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	290.6	0	SC	0	14.954	0	35.889	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	291.6	0	SC	0	14.954	0	35.889	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	292.6	0	SC	0	14.940	0	35.882	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	293.6	0	SC	0	14.917	0	35.871	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	294.6	0	SC	0	14.905	0	35.852	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	295.6	0	SC	0	14.897	0	35.861	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	296.6	0	SC	0	14.892	0	35.865	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	297.6	0	SC	0	14.887	0	35.871	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	298.6	0	SC	0	14.897	0	35.884	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	299.6	0	SC	0	14.921	0	35.903	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	300.5	0	SC	0	14.920	0	35.902	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	301.5	0	SC	0	14.942	0	35.926	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	302.5	0	SC	0	14.947	0	35.901	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	303.5	0	SC	0	14.878	0	35.879	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	304.5	0	SC	0	14.851	0	35.897	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	305.5	0	SC	0	14.843	0	35.900	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	306.5	0	SC	0	14.833	0	35.896	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	307.5	0	SC	0	14.822	0	35.894	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	308.5	0	SC	0	14.808	0	35.889	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	309.5	0	SC	0	14.781	0	35.891	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	310.5	0	SC	0	14.783	0	35.892	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	311.5	0	SC	0	14.784	0	35.891	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	312.5	0	SC	0	14.772	0	35.885	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	313.5	0	SC	0	14.752	0	35.884	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	314.4	0	SC	0	14.744	0	35.880	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	315.4	0	SC	0	14.726	0	35.875	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	316.4	0	SC	0	14.698	0	35.868	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	317.4	0	SC	0	14.695	0	35.877	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	318.4	0	SC	0	14.696	0	35.873	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	319.4	0	SC	0	14.711	0	35.882	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	320.4	0	SC	0	14.719	0	35.881	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	321.4	0	SC	0	14.711	0	35.870	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	322.4	0	SC	0	14.678	0	35.863	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	323.4	0	SC	0	14.653	0	35.856	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	324.4	0	SC	0	14.621	0	35.843	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	325.4	0	SC	0	14.609	0	35.853	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	326.4	0	SC	0	14.611	0	35.864	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	327.4	0	SC	0	14.637	0	35.875	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	328.3	0	SC	0	14.646	0	35.868	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	329.3	0	SC	0	14.640	0	35.876	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	330.3	0	SC	0	14.650	0	35.885	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	331.3	0	SC	0	14.653	0	35.887	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	332.3	0	SC	0	14.684	0	35.915	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	333.3	0	SC	0	14.755	0	35.944	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	334.3	0	SC	0	14.817	0	35.965	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	335.3	0	SC	0	14.876	0	35.967	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	336.3	0	SC	0	14.885	0	35.967	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	337.3	0	SC	0	14.871	0	35.953	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	338.3	0	SC	0	14.813	0	35.918	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	339.3	0	SC	0	14.686	0	35.908	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	340.3	0	SC	0	14.669	0	35.923	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	341.3	0	SC	0	14.678	0	35.940	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	342.2	0	SC	0	14.699	0	35.944	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	343.2	0	SC	0	14.709	0	35.954	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	344.2	0	SC	0	14.703	0	35.954	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	345.2	0	SC	0	14.707	0	35.951	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	346.2	0	SC	0	14.654	0	35.932	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	347.2	0	SC	0	14.617	0	35.943	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	348.2	0	SC	0	14.607	0	35.946	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	349.2	0	SC	0	14.601	0	35.947	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	350.2	0	SC	0	14.615	0	35.971	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	351.2	0	SC	0	14.651	0	35.993	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	352.2	0	SC	0	14.730	0	36.046	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	353.2	0	SC	0	14.761	0	36.019	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	354.2	0	SC	0	14.696	0	36.005	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	355.1	0	SC	0	14.622	0	35.990	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	356.1	0	SC	0	14.558	0	35.973	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	357.1	0	SC	0	14.411	0	35.893	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	358.1	0	SC	0	14.338	0	35.938	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	359.1	0	SC	0	14.326	0	35.945	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	360.1	0	SC	0	14.323	0	35.946	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	361.1	0	SC	0	14.326	0	35.951	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	362.1	0	SC	0	14.342	0	35.967	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	363.1	0	SC	0	14.350	0	35.968	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	364.1	0	SC	0	14.377	0	35.980	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	365.1	0	SC	0	14.439	0	36.035	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	366.1	0	SC	0	14.488	0	36.048	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	367.1	0	SC	0	14.521	0	36.041	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	368.0	0	SC	0	14.522	0	36.040	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	369.0	0	SC	0	14.519	0	36.037	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	370.0	0	SC	0	14.505	0	36.031	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	371.0	0	SC	0	14.487	0	36.025	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	372.0	0	SC	0	14.471	0	36.021	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	373.0	0	SC	0	14.457	0	36.026	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	374.0	0	SC	0	14.465	0	36.028	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	375.0	0	SC	0	14.505	0	36.092	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	376.0	0	SC	0	14.608	0	36.118	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	377.0	0	SC	0	14.669	0	36.114	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	378.0	0	SC	0	14.683	0	36.109	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	379.0	0	SC	0	14.690	0	36.112	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	380.0	0	SC	0	14.692	0	36.113	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	381.0	0	SC	0	14.694	0	36.114	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	381.9	0	SC	0	14.694	0	36.111	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	382.9	0	SC	0	14.693	0	36.112	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	383.9	0	SC	0	14.693	0	36.113	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	384.9	0	SC	0	14.695	0	36.113	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	385.9	0	SC	0	14.695	0	36.114	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	386.9	0	SC	0	14.696	0	36.113	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	387.9	0	SC	0	14.694	0	36.113	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	388.9	0	SC	0	14.693	0	36.112	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	389.9	0	SC	0	14.691	0	36.113	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	390.9	0	SC	0	14.690	0	36.115	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	391.9	0	SC	0	14.688	0	36.113	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	392.9	0	SC	0	14.684	0	36.112	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	393.9	0	SC	0	14.682	0	36.111	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	394.8	0	SC	0	14.675	0	36.108	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	395.8	0	SC	0	14.670	0	36.106	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	396.8	0	SC	0	14.656	0	36.107	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	397.8	0	SC	0	14.663	0	36.123	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	398.8	0	SC	0	14.663	0	36.108	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	399.8	0	SC	0	14.655	0	36.120	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	400.8	0	SC	0	14.665	0	36.126	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	401.8	0	SC	0	14.690	0	36.134	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	402.8	0	SC	0	14.703	0	36.140	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	403.8	0	SC	0	14.712	4	36.144	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	404.8	0	SC	0	14.722	4	36.140	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	405.8	0	SC	0	14.725	4	36.136	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	406.8	0	SC	0	14.706	4	36.110	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	407.7	0	SC	0	14.643	4	36.081	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	408.7	0	SC	0	14.598	0	36.105	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	409.7	0	SC	0	14.599	4	36.120	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	410.7	0	SC	0	14.617	4	36.119	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	411.7	0	SC	0	14.616	4	36.119	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	412.7	0	SC	0	14.615	4	36.113	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	413.7	0	SC	0	14.596	4	36.090	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	414.7	0	SC	0	14.575	0	36.101	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	415.7	0	SC	0	14.563	0	36.105	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	416.7	0	SC	0	14.558	0	36.105	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	417.7	0	SC	0	14.554	0	36.104	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	418.7	0	SC	0	14.554	0	36.107	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	419.7	0	SC	0	14.552	0	36.107	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	420.6	0	SC	0	14.542	0	36.102	
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	421.6	0	SC	0	14.667	4	36.261	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	422.6	0	SC	0	15.064	4	36.366	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	423.6	0	SC	0	15.095	4	36.313	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	424.6	0	SC	0	15.104	4	36.302	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	425.6	0	SC	0	15.102	0	36.303	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	426.6	0	SC	0	15.102	4	36.301	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	427.6	0	SC	0	15.098	4	36.295	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	428.6	0	SC	0	15.052	4	36.266	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	429.6	0	SC	0	15.027	0	36.280	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	430.6	0	SC	0	15.032	0	36.289	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	431.6	0	SC	0	15.046	0	36.293	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	432.6	0	SC	0	15.080	4	36.311	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	433.5	0	SC	0	15.056	4	36.293	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	434.5	0	SC	0	15.049	4	36.294	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	435.5	0	SC	0	15.034	4	36.280	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	436.5	0	SC	0	15.007	0	36.272	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	437.5	0	SC	0	14.973	0	36.258	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	438.5	0	SC	0	14.933	0	36.261	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	439.5	0	SC	0	14.923	0	36.270	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	440.5	0	SC	0	14.943	0	36.280	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	441.5	0	SC	0	14.957	0	36.281	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	442.5	0	SC	0	14.986	0	36.327	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	443.5	0	SC	0	15.090	0	36.393	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	444.5	0	SC	0	15.229	4	36.450	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	445.5	0	SC	0	15.324	4	36.425	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	446.4	0	SC	0	15.357	4	36.419	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	447.4	0	SC	0	15.393	4	36.450	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	448.4	0	SC	0	15.449	4	36.457	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	449.4	0	SC	0	15.479	4	36.465	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	450.4	0	SC	0	15.508	4	36.457	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	451.4	0	SC	0	15.513	4	36.454	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	452.4	0	SC	0	15.510	0	36.450	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	453.4	0	SC	0	15.507	0	36.453	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	454.4	0	SC	0	15.507	0	36.455	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	455.4	0	SC	0	15.517	0	36.476	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	456.4	0	SC	0	15.602	0	36.596	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	457.4	0	SC	0	15.837	4	36.727	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	458.3	0	SC	0	16.040	4	36.733	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	459.3	0	SC	0	16.120	4	36.705	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	460.3	0	SC	0	16.136	4	36.690	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	461.3	0	SC	0	16.132	4	36.685	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	462.3	0	SC	0	16.076	4	36.635	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	463.3	0	SC	0	16.033	0	36.650	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	464.3	0	SC	0	16.015	0	36.654	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	465.3	0	SC	0	16.001	0	36.653	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	466.3	0	SC	0	16.010	0	36.666	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	467.3	0	SC	0	16.075	4	36.727	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	468.3	0	SC	0	16.178	4	36.732	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	469.3	0	SC	0	16.184	4	36.720	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	470.3	0	SC	0	16.193	0	36.761	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	471.2	0	SC	0	16.298	4	36.871	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	472.2	0	SC	0	16.372	4	36.877	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	473.2	0	SC	0	16.441	4	36.839	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	474.2	0	SC	0	16.463	4	36.827	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	475.2	0	SC	0	16.462	4	36.819	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	476.2	0	SC	0	16.461	4	36.825	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	477.2	0	SC	0	16.438	4	36.793	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	478.2	0	SC	0	16.411	4	36.797	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	479.2	0	SC	0	16.168	4	36.600	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	480.2	0	SC	0	15.717	4	36.380	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	481.2	0	SC	0	15.259	0	36.406	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	482.2	0	SC	0	15.184	0	36.474	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	483.1	0	SC	0	15.200	0	36.479	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	484.1	0	SC	0	15.216	0	36.486	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	485.1	0	SC	0	15.252	4	36.536	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	486.1	0	SC	0	15.344	4	36.551	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	487.1	0	SC	0	15.364	4	36.543	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	488.1	0	SC	0	15.367	4	36.530	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	489.1	0	SC	0	15.359	0	36.528	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	490.1	0	SC	0	15.394	4	36.563	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	491.1	0	SC	0	15.428	4	36.566	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	492.1	0	SC	0	15.447	4	36.580	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	493.1	0	SC	0	15.461	4	36.566	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	494.1	0	SC	0	15.463	4	36.573	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	495.1	0	SC	0	15.466	4	36.555	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	496.0	0	SC	0	15.450	0	36.562	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	497.0	0	SC	0	15.451	0	36.561	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	498.0	0	SC	0	15.451	0	36.568	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	499.0	0	SC	0	15.482	4	36.595	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	500.0	0	SC	0	15.423	4	36.541	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	501.0	0	SC	0	15.574	4	36.826	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	502.0	0	SC	0	15.732	4	36.720	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	503.0	0	SC	0	15.804	4	36.728	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	504.0	0	SC	0	15.873	0	36.765	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	505.0	0	SC	0	15.908	0	36.847	
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	506.0	0	SC	0	16.280	4	37.274	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	507.0	0	SC	0	16.779	4	37.292	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	507.9	0	SC	0	16.998	4	37.118	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	508.9	0	SC	0	17.029	4	37.090	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	509.9	0	SC	0	17.019	4	37.086	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	510.9	0	SC	0	16.996	4	37.071	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	511.9	0	SC	0	16.941	4	37.037	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	512.9	0	SC	0	16.908	4	37.033	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	513.9	0	SC	0	16.858	4	36.990	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	514.9	0	SC	0	16.752	0	36.964	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	515.9	0	SC	0	16.734	4	37.025	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	516.9	0	SC	0	16.796	4	37.040	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	517.9	0	SC	0	16.947	4	37.215	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	518.9	0	SC	0	17.162	4	37.189	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	519.8	0	SC	0	17.189	4	37.166	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	520.8	0	SC	0	17.199	4	37.175	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	521.8	0	SC	0	17.200	4	37.169	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	522.8	0	SC	0	17.211	4	37.184	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	523.8	0	SC	0	17.226	4	37.182	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	524.8	0	SC	0	17.232	0	37.181	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	525.8	0	SC	0	17.228	0	37.179	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	526.8	0	SC	0	17.230	0	37.179	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	527.8	0	SC	0	17.229	0	37.181	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	528.8	0	SC	0	17.225	0	37.176	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	529.8	0	SC	0	17.222	0	37.173	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	530.8	0	SC	0	17.213	4	37.168	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	531.7	0	SC	0	17.197	4	37.157	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	532.7	0	SC	0	17.169	0	37.151	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	533.7	0	SC	0	17.160	0	37.161	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	534.7	0	SC	0	17.183	0	37.186	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	535.7	0	SC	0	17.256	4	37.240	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	536.7	0	SC	0	17.345	4	37.248	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	537.7	0	SC	0	17.389	0	37.282	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	538.7	0	SC	0	17.473	4	37.415	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	539.7	0	SC	0	17.758	4	37.497	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	540.7	0	SC	0	17.987	4	37.601	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	541.7	0	SC	0	18.102	4	37.542	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	542.7	0	SC	0	18.116	4	37.524	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	543.6	0	SC	0	18.110	4	37.506	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	544.6	0	SC	0	18.049	4	37.467	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	545.6	0	SC	0	18.049	0	37.563	
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	546.6	0	SC	0	18.298	4	37.856	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	547.6	0	SC	0	18.670	4	37.976	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	548.6	0	SC	0	18.920	4	37.960	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	549.6	0	SC	0	19.051	4	37.982	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	550.6	0	SC	0	19.108	4	37.955	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	551.6	0	SC	0	19.132	4	37.942	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	552.6	0	SC	0	19.144	4	37.933	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	553.6	0	SC	0	19.148	0	37.939	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	554.6	0	SC	0	19.151	0	37.936	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	555.5	0	SC	0	19.153	4	37.937	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	556.5	0	SC	0	19.155	4	37.931	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	557.5	0	SC	0	19.158	0	37.941	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	558.5	0	SC	0	19.163	4	37.949	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	559.5	0	SC	0	19.175	4	37.945	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	560.5	0	SC	0	19.175	4	37.940	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	561.5	0	SC	0	19.176	0	37.943	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	562.5	0	SC	0	19.177	0	37.943	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	563.5	0	SC	0	19.172	0	37.940	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	564.5	0	SC	0	19.171	0	37.941	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	565.5	0	SC	0	19.173	0	37.940	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	566.5	0	SC	0	19.170	0	37.940	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	567.4	0	SC	0	19.170	0	37.942	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	568.4	0	SC	0	19.171	0	37.942	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	569.4	0	SC	0	19.173	4	37.940	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	570.4	0	SC	0	19.124	4	37.826	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	571.4	0	SC	0	18.843	0	37.748	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	572.4	0	SC	0	18.764	0	37.806	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	573.4	0	SC	0	18.770	4	37.811	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	574.4	0	SC	0	18.688	4	37.714	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	575.4	0	SC	0	18.501	4	37.634	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	576.4	0	SC	0	18.380	0	37.597	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	577.4	0	SC	0	18.217	0	37.550	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	578.4	0	SC	0	18.110	0	37.559	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	579.3	0	SC	0	18.093	4	37.605	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	580.3	0	SC	0	18.110	4	37.571	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	581.3	0	SC	0	18.085	0	37.569	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	582.3	0	SC	0	18.074	0	37.574	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	583.3	0	SC	0	18.068	0	37.580	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	584.3	0	SC	0	18.067	4	37.580	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	585.3	0	SC	0	18.067	4	37.575	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	586.3	0	SC	0	18.062	0	37.575	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	587.3	0	SC	0	18.063	4	37.578	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	588.3	0	SC	0	18.063	4	37.570	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	589.3	0	SC	0	18.054	0	37.570	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	590.3	0	SC	0	18.055	0	37.573	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	591.2	0	SC	0	18.052	0	37.575	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	592.2	0	SC	0	18.051	0	37.571	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	593.2	0	SC	0	18.047	4	37.570	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	594.2	0	SC	0	18.026	4	37.546	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	595.2	0	SC	0	18.002	0	37.552	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	596.2	0	SC	0	18.001	0	37.553	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	597.2	0	SC	0	18.000	0	37.555	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	598.2	0	SC	0	17.998	0	37.556	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	599.2	0	SC	0	18.002	0	37.558	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	600.2	0	SC	0	18.006	0	37.559	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	601.2	0	SC	0	18.010	0	37.560	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	602.1	0	SC	0	18.008	4	37.562	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	603.1	0	SC	0	18.001	4	37.534	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	604.1	0	SC	0	17.959	0	37.527	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	605.1	0	SC	0	17.932	4	37.520	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	606.1	0	SC	0	17.899	4	37.502	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	607.1	0	SC	0	17.868	4	37.461	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	608.1	0	SC	0	17.780	4	37.446	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	609.1	0	SC	0	17.681	4	37.399	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	610.1	0	SC	0	17.596	4	37.334	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	611.1	0	SC	0	17.437	4	37.318	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	612.1	0	SC	0	17.313	4	37.255	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	613.1	0	SC	0	17.050	4	36.787	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	614.0	0	SC	0	16.499	0	36.841	
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	615.0	0	SC	0	16.349	0	37.007	
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	616.0	0	SC	0	16.298	0	37.042	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	617.0	0	SC	0	16.290	0	37.045	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	618.0	0	SC	0	16.296	0	37.051	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	619.0	0	SC	0	16.301	4	37.055	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	620.0	0	SC	0	16.285	4	37.017	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	621.0	0	SC	0	16.260	4	37.035	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	622.0	0	SC	0	16.254	4	37.025	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	623.0	0	SC	0	16.243	0	37.026	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	624.0	0	SC	0	16.222	0	37.021	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	624.9	0	SC	0	16.230	4	37.034	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	625.9	0	SC	0	16.224	4	37.017	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	626.9	0	SC	0	16.233	4	37.066	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	627.9	0	SC	0	16.257	4	37.051	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	628.9	0	SC	0	16.265	0	37.054	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	629.9	0	SC	0	16.286	4	37.098	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	630.9	0	SC	0	16.305	4	37.010	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	631.9	0	SC	0	16.122	4	36.922	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	632.9	0	SC	0	15.650	0	36.800	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	633.9	0	SC	0	15.621	4	36.862	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	634.9	0	SC	0	15.600	4	36.848	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	635.9	0	SC	0	15.585	0	36.851	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	636.8	0	SC	0	15.624	0	36.939	
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	637.8	0	SC	0	15.803	4	37.177	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	638.8	0	SC	0	16.085	4	37.158	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	639.8	0	SC	0	16.257	4	37.146	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	640.8	0	SC	0	16.321	4	37.156	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	641.8	0	SC	0	16.360	4	37.183	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	642.8	0	SC	0	16.442	4	37.198	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	643.8	0	SC	0	16.583	4	37.245	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	644.8	0	SC	0	16.613	4	37.242	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	645.8	0	SC	0	16.618	4	37.229	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	646.8	0	SC	0	16.619	0	37.228	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	647.7	0	SC	0	16.631	4	37.241	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	648.7	0	SC	0	16.646	4	37.239	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	649.7	0	SC	0	16.647	4	37.234	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	650.7	0	SC	0	16.645	4	37.237	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	651.7	0	SC	0	16.644	4	37.232	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	652.7	0	SC	0	16.639	0	37.237	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	653.7	0	SC	0	16.645	4	37.243	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	654.7	0	SC	0	16.650	4	37.240	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	655.7	0	SC	0	16.654	0	37.238	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	656.7	0	SC	0	16.657	0	37.242	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	657.7	0	SC	0	16.659	0	37.242	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	658.6	0	SC	0	16.657	0	37.241	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	659.6	0	SC	0	16.659	0	37.240	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	660.6	0	SC	0	16.661	0	37.238	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	661.6	0	SC	0	16.662	4	37.247	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	662.6	0	SC	0	16.663	4	37.238	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	663.6	0	SC	0	16.682	0	37.256	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	664.6	0	SC	0	16.690	0	37.256	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	665.6	0	SC	0	16.716	4	37.270	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	666.6	0	SC	0	16.723	4	37.265	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	667.6	0	SC	0	16.731	0	37.269	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	668.6	0	SC	0	16.739	0	37.272	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	669.6	0	SC	0	16.740	0	37.269	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	670.5	0	SC	0	16.795	4	37.331	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	671.5	0	SC	0	16.844	4	37.322	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	672.5	0	SC	0	16.919	0	37.353	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	673.5	0	SC	0	17.047	4	37.469	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	674.5	0	SC	0	17.254	4	37.473	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	675.5	0	SC	0	17.294	4	37.462	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	676.5	0	SC	0	17.362	0	37.554	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	677.5	0	SC	0	17.559	4	37.647	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	678.5	0	SC	0	17.754	4	37.639	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	679.5	0	SC	0	17.762	4	37.634	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	680.5	0	SC	0	17.766	4	37.621	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	681.4	0	SC	0	17.762	0	37.622	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	682.4	0	SC	0	17.762	0	37.624	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	683.4	0	SC	0	17.769	4	37.634	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	684.4	0	SC	0	17.773	4	37.627	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	685.4	0	SC	0	17.772	4	37.710	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	686.4	0	SC	0	17.948	4	37.730	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	687.4	0	SC	0	18.030	4	37.748	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	688.4	0	SC	0	18.048	4	37.734	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	689.4	0	SC	0	18.067	0	37.746	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	690.4	0	SC	0	18.098	4	37.772	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	691.4	0	SC	0	18.147	4	37.781	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	692.3	0	SC	0	18.186	4	37.788	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	693.3	0	SC	0	18.189	4	37.778	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	694.3	0	SC	0	18.221	4	37.843	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	695.3	0	SC	0	18.286	4	37.840	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	696.3	0	SC	0	18.353	0	37.896	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	697.3	0	SC	0	18.454	4	37.933	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	698.3	0	SC	0	18.531	4	37.921	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	699.3	0	SC	0	18.569	4	37.950	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	700.3	0	SC	0	18.591	4	37.935	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	701.3	0	SC	0	18.592	0	37.934	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	702.3	0	SC	0	18.595	0	37.944	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	703.2	0	SC	0	18.611	0	37.949	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	704.2	0	SC	0	18.615	0	37.949	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	705.2	0	SC	0	18.615	0	37.947	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	706.2	0	SC	0	18.627	0	37.961	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	707.2	0	SC	0	18.660	0	37.975	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	708.2	0	SC	0	18.676	0	37.979	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	709.2	0	SC	0	18.716	4	38.035	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	710.2	0	SC	0	18.812	4	38.041	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	711.2	0	SC	0	18.852	4	38.066	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	712.2	0	SC	0	18.897	4	38.070	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	713.2	0	SC	0	18.948	0	38.106	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	714.1	0	SC	0	19.024	0	38.144	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	715.1	0	SC	0	19.130	0	38.195	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	716.1	0	SC	0	19.239	4	38.261	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	717.1	0	SC	0	19.309	4	38.221	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	718.1	0	SC	0	19.316	4	38.217	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	719.1	0	SC	0	19.318	0	38.214	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	720.1	0	SC	0	19.316	0	38.211	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	721.1	0	SC	0	19.316	0	38.219	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	722.1	0	SC	0	19.319	4	38.217	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	723.1	0	SC	0	19.318	4	38.209	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	724.1	0	SC	0	19.311	0	38.212	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	725.0	0	SC	0	19.310	0	38.213	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	726.0	0	SC	0	19.313	0	38.212	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	727.0	0	SC	0	19.322	0	38.228	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	728.0	0	SC	0	19.360	0	38.254	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	729.0	0	SC	0	19.399	0	38.267	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	730.0	0	SC	0	19.419	4	38.270	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	731.0	0	SC	0	19.419	4	38.265	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	732.0	0	SC	0	19.441	0	38.281	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	733.0	0	SC	0	19.462	0	38.298	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	734.0	0	SC	0	19.482	0	38.304	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	734.9	0	SC	0	19.500	4	38.307	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	735.9	0	SC	0	19.506	4	38.305	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	736.9	0	SC	0	19.512	0	38.310	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	737.9	0	SC	0	19.519	0	38.310	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	738.9	0	SC	0	19.518	0	38.309	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	739.9	0	SC	0	19.520	0	38.311	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	740.9	0	SC	0	19.530	0	38.317	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	741.9	0	SC	0	19.532	0	38.316	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	742.9	0	SC	0	19.533	0	38.315	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	743.9	0	SC	0	19.539	4	38.322	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	744.9	0	SC	0	19.549	4	38.321	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	745.8	0	SC	0	19.532	4	38.306	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	746.8	0	SC	0	19.486	0	38.293	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	747.8	0	SC	0	19.453	0	38.298	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	748.8	0	SC	0	19.447	0	38.301	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	749.8	0	SC	0	19.449	0	38.307	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	750.8	0	SC	0	19.454	0	38.307	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	751.8	0	SC	0	19.457	0	38.314	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	752.8	0	SC	0	19.467	0	38.317	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	753.8	0	SC	0	19.473	0	38.320	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	754.8	0	SC	0	19.480	0	38.324	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	755.8	0	SC	0	19.486	0	38.326	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	756.7	0	SC	0	19.492	0	38.332	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	757.7	0	SC	0	19.502	0	38.339	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	758.7	0	SC	0	19.517	4	38.348	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	759.7	0	SC	0	19.526	4	38.346	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	760.7	0	SC	0	19.527	0	38.345	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	761.7	0	SC	0	19.528	0	38.347	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	762.7	0	SC	0	19.530	0	38.350	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	763.7	0	SC	0	19.535	0	38.350	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	764.7	0	SC	0	19.537	0	38.349	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	765.7	0	SC	0	19.538	0	38.351	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	766.7	0	SC	0	19.541	0	38.352	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	767.6	0	SC	0	19.542	0	38.354	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	768.6	0	SC	0	19.546	0	38.359	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	769.6	0	SC	0	19.548	0	38.361	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	770.6	0	SC	0	19.556	0	38.367	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	771.6	0	SC	0	19.562	0	38.367	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	772.6	0	SC	0	19.576	0	38.384	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	773.6	0	SC	0	19.599	0	38.396	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	774.6	0	SC	0	19.611	0	38.397	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	775.6	0	SC	0	19.617	0	38.396	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	776.6	0	SC	0	19.632	0	38.417	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	777.5	0	SC	0	19.671	0	38.431	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	778.5	0	SC	0	19.683	4	38.432	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	779.5	0	SC	0	19.690	4	38.430	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	780.5	0	SC	0	19.693	0	38.430	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	781.5	0	SC	0	19.694	0	38.430	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	782.5	0	SC	0	19.694	0	38.430	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	783.5	0	SC	0	19.695	0	38.431	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	784.5	0	SC	0	19.697	0	38.433	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	785.5	0	SC	0	19.724	4	38.464	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	786.5	0	SC	0	19.747	4	38.462	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	787.5	0	SC	0	19.768	4	38.479	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	788.4	0	SC	0	19.791	4	38.478	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	789.4	0	SC	0	19.791	0	38.476	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	790.4	0	SC	0	19.791	0	38.476	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	791.4	0	SC	0	19.791	0	38.478	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	792.4	0	SC	0	19.796	4	38.479	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	793.4	0	SC	0	19.793	4	38.473	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	794.4	0	SC	0	19.778	0	38.470	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	795.4	0	SC	0	19.773	4	38.474	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	796.4	0	SC	0	19.768	4	38.468	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	797.4	0	SC	0	19.759	0	38.465	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	798.3	0	SC	0	19.748	0	38.463	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	799.3	0	SC	0	19.744	0	38.464	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	800.3	0	SC	0	19.744	0	38.463	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	801.3	0	SC	0	19.742	4	38.462	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	802.3	0	SC	0	19.732	4	38.453	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	803.3	0	SC	0	19.723	0	38.454	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	804.3	0	SC	0	19.717	4	38.452	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	805.3	0	SC	0	19.694	4	38.433	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	806.3	0	SC	0	19.662	0	38.430	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	807.3	0	SC	0	19.652	0	38.430	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	808.3	0	SC	0	19.651	0	38.432	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	809.2	0	SC	0	19.652	0	38.435	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	810.2	0	SC	0	19.652	0	38.432	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	811.2	0	SC	0	19.648	0	38.431	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	812.2	0	SC	0	19.649	0	38.435	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	813.2	0	SC	0	19.663	4	38.457	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	814.2	0	SC	0	19.687	4	38.458	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	815.2	0	SC	0	19.689	0	38.458	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	816.2	0	SC	0	19.692	0	38.458	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	817.2	0	SC	0	19.701	0	38.472	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	818.2	0	SC	0	19.721	4	38.482	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	819.1	0	SC	0	19.730	4	38.481	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	820.1	0	SC	0	19.733	0	38.479	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	821.1	0	SC	0	19.733	0	38.481	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	822.1	0	SC	0	19.734	0	38.480	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	823.1	0	SC	0	19.735	0	38.481	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	824.1	0	SC	0	19.735	0	38.481	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	825.1	0	SC	0	19.735	0	38.481	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	826.1	0	SC	0	19.730	0	38.477	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	827.1	0	SC	0	19.722	0	38.479	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	828.1	0	SC	0	19.710	0	38.472	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	829.0	0	SC	0	19.698	0	38.474	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	830.0	0	SC	0	19.694	0	38.475	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	831.0	0	SC	0	19.692	0	38.472	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	832.0	0	SC	0	19.684	0	38.470	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	833.0	0	SC	0	19.678	0	38.470	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	834.0	0	SC	0	19.672	0	38.467	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	835.0	0	SC	0	19.663	0	38.463	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	836.0	0	SC	0	19.643	0	38.455	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	837.0	0	SC	0	19.629	0	38.459	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	838.0	0	SC	0	19.620	0	38.452	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	839.0	0	SC	0	19.606	0	38.453	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	839.9	0	SC	0	19.605	0	38.459	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	840.9	0	SC	0	19.609	0	38.457	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	841.9	0	SC	0	19.610	0	38.458	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	842.9	0	SC	0	19.610	0	38.461	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	843.9	0	SC	0	19.610	0	38.462	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	844.9	0	SC	0	19.609	0	38.462	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	845.9	0	SC	0	19.607	4	38.463	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	846.9	0	SC	0	19.600	4	38.455	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	847.9	0	SC	0	19.568	4	38.435	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	848.9	0	SC	0	19.539	0	38.441	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	849.8	0	SC	0	19.529	0	38.443	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	850.8	0	SC	0	19.520	0	38.437	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	851.8	0	SC	0	19.511	0	38.439	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	852.8	0	SC	0	19.509	0	38.439	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	853.8	0	SC	0	19.506	0	38.437	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	854.8	0	SC	0	19.499	0	38.433	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	855.8	0	SC	0	19.489	0	38.432	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	856.8	0	SC	0	19.485	0	38.431	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	857.8	0	SC	0	19.481	0	38.430	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	858.8	0	SC	0	19.474	0	38.427	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	859.7	0	SC	0	19.460	0	38.420	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	860.7	0	SC	0	19.448	0	38.417	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	861.7	0	SC	0	19.431	4	38.409	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	862.7	0	SC	0	19.393	4	38.390	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	863.7	0	SC	0	19.369	0	38.396	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	864.7	0	SC	0	19.357	4	38.388	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	865.7	0	SC	0	19.310	4	38.361	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	866.7	0	SC	0	19.264	0	38.354	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	867.7	0	SC	0	19.227	0	38.358	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	868.7	0	SC	0	19.223	0	38.359	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	869.6	0	SC	0	19.222	0	38.359	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	870.6	0	SC	0	19.221	0	38.355	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	871.6	0	SC	0	19.206	0	38.352	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	872.6	0	SC	0	19.201	0	38.351	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	873.6	0	SC	0	19.194	0	38.349	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	874.6	0	SC	0	19.190	0	38.347	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	875.6	0	SC	0	19.180	0	38.340	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	876.6	0	SC	0	19.164	0	38.339	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	877.6	0	SC	0	19.160	0	38.339	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	878.6	0	SC	0	19.156	0	38.338	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	879.5	0	SC	0	19.150	0	38.334	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	880.5	0	SC	0	19.142	4	38.331	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	881.5	0	SC	0	19.115	4	38.313	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	882.5	0	SC	0	19.096	0	38.322	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	883.5	0	SC	0	19.085	0	38.316	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	884.5	0	SC	0	19.075	4	38.315	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	885.5	0	SC	0	19.041	4	38.294	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	886.5	0	SC	0	19.017	0	38.299	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	887.5	0	SC	0	19.005	4	38.292	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	888.5	0	SC	0	18.984	4	38.279	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	889.4	0	SC	0	18.942	0	38.267	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	890.4	0	SC	0	18.910	0	38.256	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	891.4	0	SC	0	18.865	0	38.251	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	892.4	0	SC	0	18.849	0	38.255	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	893.4	0	SC	0	18.844	0	38.255	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	894.4	0	SC	0	18.844	0	38.256	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	895.4	0	SC	0	18.841	4	38.257	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	896.4	0	SC	0	18.810	4	38.230	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	897.4	0	SC	0	18.766	0	38.222	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	898.4	0	SC	0	18.747	0	38.229	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	899.3	0	SC	0	18.744	0	38.226	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	900.3	0	SC	0	18.735	0	38.224	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	901.3	0	SC	0	18.730	4	38.226	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	902.3	0	SC	0	18.724	4	38.220	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	903.3	0	SC	0	18.709	0	38.213	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	904.3	0	SC	0	18.690	0	38.213	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	905.3	0	SC	0	18.680	4	38.207	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	906.3	0	SC	0	18.647	4	38.184	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	907.3	0	SC	0	18.615	0	38.186	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	908.3	0	SC	0	18.595	0	38.181	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	909.2	0	SC	0	18.577	0	38.179	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	910.2	0	SC	0	18.571	0	38.180	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	911.2	0	SC	0	18.566	4	38.179	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	912.2	0	SC	0	18.556	4	38.164	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	913.2	0	SC	0	18.537	0	38.169	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	914.2	0	SC	0	18.536	0	38.169	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	915.2	0	SC	0	18.533	0	38.170	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	916.2	0	SC	0	18.533	0	38.172	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	917.2	0	SC	0	18.530	4	38.168	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	918.2	0	SC	0	18.521	4	38.160	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	919.1	0	SC	0	18.494	4	38.145	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	920.1	0	SC	0	18.460	0	38.141	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	921.1	0	SC	0	18.444	0	38.142	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	922.1	0	SC	0	18.441	0	38.142	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	923.1	0	SC	0	18.439	0	38.143	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	924.1	0	SC	0	18.435	4	38.140	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	925.1	0	SC	0	18.404	4	38.119	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	926.1	0	SC	0	18.376	0	38.126	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	927.1	0	SC	0	18.370	0	38.126	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	928.1	0	SC	0	18.367	0	38.124	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	929.0	0	SC	0	18.364	0	38.123	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	930.0	0	SC	0	18.355	0	38.118	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	931.0	0	SC	0	18.346	0	38.117	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	932.0	0	SC	0	18.336	0	38.116	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	933.0	0	SC	0	18.333	0	38.116	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	934.0	0	SC	0	18.331	0	38.116	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	935.0	0	SC	0	18.321	4	38.109	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	936.0	0	SC	0	18.296	4	38.088	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	937.0	0	SC	0	18.239	0	38.073	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	938.0	0	SC	0	18.203	0	38.067	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	938.9	0	SC	0	18.157	0	38.051	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	939.9	0	SC	0	18.107	4	38.047	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	940.9	0	SC	0	18.064	4	38.026	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	941.9	0	SC	0	18.041	0	38.045	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	942.9	0	SC	0	18.044	0	38.050	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	943.9	0	SC	0	18.047	0	38.050	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	944.9	0	SC	0	18.049	0	38.052	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	945.9	0	SC	0	18.044	0	38.047	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	946.9	0	SC	0	18.021	0	38.037	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	947.9	0	SC	0	18.001	4	38.033	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	948.8	0	SC	0	17.950	4	38.010	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	949.8	0	SC	0	17.910	0	38.012	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	950.8	0	SC	0	17.895	0	38.011	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	951.8	0	SC	0	17.884	0	38.010	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	952.8	0	SC	0	17.871	0	38.009	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	953.8	0	SC	0	17.867	0	38.006	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	954.8	0	SC	0	17.857	0	38.003	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	955.8	0	SC	0	17.856	0	38.007	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	956.8	0	SC	0	17.856	0	38.005	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	957.7	0	SC	0	17.854	0	38.005	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	958.7	0	SC	0	17.853	0	38.006	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	959.7	0	SC	0	17.852	0	38.006	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	960.7	0	SC	0	17.852	4	38.005	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	961.7	0	SC	0	17.832	4	37.989	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	962.7	0	SC	0	17.819	0	37.994	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	963.7	0	SC	0	17.814	0	37.993	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	964.7	0	SC	0	17.812	0	37.995	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	965.7	0	SC	0	17.813	0	37.994	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	966.7	0	SC	0	17.814	0	37.995	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	967.6	0	SC	0	17.814	0	37.996	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	968.6	0	SC	0	17.819	0	38.000	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	969.6	0	SC	0	17.820	0	37.997	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	970.6	0	SC	0	17.816	0	37.996	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	971.6	0	SC	0	17.809	0	37.992	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	972.6	0	SC	0	17.803	4	37.990	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	973.6	0	SC	0	17.785	4	37.977	4
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	974.6	0	SC	0	17.767	0	37.974	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	975.6	0	SC	0	17.746	0	37.969	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	976.6	0	SC	0	17.732	0	37.969	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	977.5	0	SC	0	17.724	0	37.969	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	978.5	0	SC	0	17.720	0	37.971	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	979.5	0	SC	0	17.719	0	37.970	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	980.5	0	SC	0	17.712	0	37.967	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	981.5	0	SC	0	17.711	0	37.968	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	982.5	0	SC	0	17.706	0	37.965	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	983.5	0	SC	0	17.698	0	37.963	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	984.5	0	SC	0	17.687	0	37.958	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	985.5	0	SC	0	17.672	0	37.955	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	986.4	0	SC	0	17.661	0	37.954	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	987.4	0	SC	0	17.656	0	37.958	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	988.4	0	SC	0	17.655	0	37.956	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	989.4	0	SC	0	17.653	0	37.956	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	990.4	0	SC	0	17.653	0	37.955	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	991.4	0	SC	0	17.652	0	37.955	0
@6731__1991723	014	C	06/14/1991	10:28	44.0328	12.0619	0	992.4	0	SC	0	17.649	0	37.955	0
@6731__1991723	014	B	06/14/1991	10:28	44.0300	12.0500	0	0.0	0	SD	0	31.57	0	36.601	0	4.560	0			0.2	0	5	0
@6731__1991723	014	B	06/14/1991	10:28	44.0300	12.0500	0	10.0	0	SD	0	30.99	0	36.429	0	4.570	0			0.2	0	5	0
@6731__1991723	014	B	06/14/1991	10:28	44.0300	12.0500	0	20.0	0	SD	0	30.63	0	36.413	0	4.580	0			0.2	0	4	0
@6731__1991723	014	B	06/14/1991	10:28	44.0300	12.0500	0	30.0	0	SD	0	27.47	0	36.102	0	4.160	0			0.4	0	6	0
@6731__1991723	014	B	06/14/1991	10:28	44.0300	12.0500	0	50.0	0	SD	0	25.40	0	36.057	0	3.350	0			0.7	0	10	0
@6731__1991723	014	B	06/14/1991	10:28	44.0300	12.0500	0	75.0	0	SD	0	21.84	0	35.984	0	2.330	0			1.1	0	15	0
@6731__1991723	014	B	06/14/1991	10:28	44.0300	12.0500	0	100.0	0	SD	0	19.65	0	35.799	0	1.300	0			1.5	0	20	0
@6731__1991723	014	B	06/14/1991	10:28	44.0300	12.0500	0	150.0	0	SD	0	17.05	0	35.725	0	0.739	0			1.8	0	25	0
@6731__1991723	014	B	06/14/1991	10:28	44.0300	12.0500	0	200.0	0	SD	0	15.59	0	35.656	0	0.460	0			1.9	0	28	0
@6731__1991723	014	B	06/14/1991	10:28	44.0300	12.0500	0	250.0	0	SD	0	15.24	0	35.787	0	0.480	0			2.0	0	30	0
@6731__1991723	014	B	06/14/1991	10:28	44.0300	12.0500	0	300.0	0	SD	0	14.92	0	35.903	0	0.504	0			2.0	0	32	0
@6731__1991723	014	B	06/14/1991	10:28	44.0300	12.0500	0	400.0	0	SD	0	14.65	0	36.120	0	0.605	0			2.0	0	34	0
@6731__1991723	014	B	06/14/1991	10:28	44.0300	12.0500	0	500.0	0	SD	0	15.42	0	36.541	0	0.929	0			1.8	0	30	0
@6731__1991723	014	B	06/14/1991	10:28	44.0300	12.0500	0	600.0	0	SD	0	18.00	0	37.559	0	1.180	0			1.5	0	26	0
@6731__1991723	014	B	06/14/1991	10:28	44.0300	12.0500	0	720.0	0	SD	0	19.30	0	38.211	0	1.130	0			1.5	0	25	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	1.5	0	SC	0	30.846	0	37.233	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	2.5	0	SC	0	30.846	0	37.233	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	3.5	0	SC	0	30.846	0	37.233	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	4.5	0	SC	0	30.846	0	37.165	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	5.5	0	SC	0	30.846	0	37.115	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	6.5	0	SC	0	30.846	0	37.100	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	7.5	0	SC	0	30.846	0	37.085	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	8.5	0	SC	0	30.846	0	37.060	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	9.4	0	SC	0	30.846	0	36.990	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	10.4	0	SC	0	30.846	0	36.934	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	11.4	0	SC	0	30.846	0	36.886	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	12.4	0	SC	0	30.846	4	36.852	4
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	13.4	0	SC	0	30.846	4	36.720	4
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	14.4	0	SC	0	30.846	4	36.593	4
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	15.4	0	SC	0	30.836	4	36.421	4
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	16.4	0	SC	0	30.736	0	36.325	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	17.4	0	SC	0	30.637	0	36.330	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	18.4	0	SC	0	30.465	0	36.270	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	19.4	0	SC	0	30.173	0	36.247	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	20.4	0	SC	0	29.870	0	36.083	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	21.4	0	SC	0	29.594	0	36.035	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	22.4	0	SC	0	28.957	0	36.156	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	23.4	0	SC	0	28.742	0	36.188	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	24.4	0	SC	0	28.413	0	36.154	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	25.4	0	SC	0	27.950	0	36.175	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	26.3	0	SC	0	27.873	0	36.200	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	27.3	0	SC	0	27.835	0	36.207	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	28.3	0	SC	0	27.754	0	36.219	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	29.3	0	SC	0	27.642	0	36.185	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	30.3	0	SC	0	27.402	0	36.156	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	31.3	0	SC	0	27.118	0	36.173	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	32.3	0	SC	0	26.992	0	36.212	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	33.3	0	SC	0	26.902	0	36.203	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	34.3	0	SC	0	26.840	0	36.185	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	35.3	0	SC	0	26.724	0	36.182	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	36.3	0	SC	0	26.610	0	36.184	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	37.3	0	SC	0	26.530	0	36.201	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	38.3	0	SC	0	26.416	0	36.181	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	39.3	0	SC	0	26.336	0	36.188	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	40.3	0	SC	0	26.184	0	36.172	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	41.3	0	SC	0	26.056	0	36.168	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	42.3	0	SC	0	25.832	0	36.121	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	43.2	0	SC	0	25.576	0	36.109	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	44.2	0	SC	0	25.559	0	36.115	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	45.2	0	SC	0	25.552	0	36.111	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	46.2	0	SC	0	25.518	0	36.075	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	47.2	0	SC	0	25.400	0	36.117	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	48.2	0	SC	0	25.412	0	36.108	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	49.2	0	SC	0	25.299	0	36.082	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	50.2	0	SC	0	25.224	0	36.081	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	51.2	0	SC	0	25.179	0	36.088	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	52.2	0	SC	0	25.170	0	36.094	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	53.2	0	SC	0	25.172	0	36.098	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	54.2	0	SC	0	25.181	0	36.101	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	55.2	0	SC	0	25.153	0	36.073	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	56.2	0	SC	0	25.057	0	36.051	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	57.2	0	SC	0	25.035	0	36.058	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	58.2	0	SC	0	25.031	0	36.057	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	59.2	0	SC	0	25.015	0	36.040	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	60.1	0	SC	0	24.816	0	36.005	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	61.1	0	SC	0	24.628	0	36.001	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	62.1	0	SC	0	24.621	0	36.008	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	63.1	0	SC	0	24.600	0	36.002	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	64.1	0	SC	0	24.542	0	36.001	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	65.1	0	SC	0	24.449	0	35.950	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	66.1	0	SC	0	24.293	0	35.871	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	67.1	0	SC	0	23.445	0	35.563	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	68.1	0	SC	0	23.014	0	35.884	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	69.1	0	SC	0	23.009	0	35.882	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	70.1	0	SC	0	22.852	0	35.868	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	71.1	0	SC	0	22.707	0	35.859	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	72.1	0	SC	0	22.614	0	35.862	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	73.1	0	SC	0	22.582	0	35.874	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	74.1	0	SC	0	22.560	0	35.874	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	75.1	0	SC	0	22.536	0	35.874	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	76.0	0	SC	0	22.454	0	35.837	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	77.0	0	SC	0	22.391	0	35.832	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	78.0	0	SC	0	22.304	0	35.839	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	79.0	0	SC	0	22.299	0	35.850	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	80.0	0	SC	0	22.287	0	35.857	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	81.0	0	SC	0	22.265	0	35.864	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	82.0	0	SC	0	22.227	0	35.857	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	83.0	0	SC	0	22.191	0	35.856	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	84.0	0	SC	0	22.140	0	35.840	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	85.0	0	SC	0	21.671	0	35.718	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	86.0	0	SC	0	21.434	0	35.743	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	87.0	0	SC	0	21.235	4	35.750	4
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	88.0	0	SC	0	21.104	4	35.595	4
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	89.0	0	SC	0	20.896	0	35.729	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	90.0	0	SC	0	20.796	0	35.729	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	91.0	0	SC	0	20.671	0	35.763	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	91.9	0	SC	0	20.637	0	35.760	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	92.9	0	SC	0	20.604	0	35.770	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	93.9	0	SC	0	20.584	0	35.771	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	94.9	0	SC	0	20.565	0	35.771	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	95.9	0	SC	0	20.530	0	35.765	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	96.9	0	SC	0	20.489	0	35.714	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	97.9	0	SC	0	20.425	0	35.703	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	98.9	0	SC	0	20.198	0	35.623	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	99.9	0	SC	0	19.803	0	35.692	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	100.9	0	SC	0	19.723	0	35.752	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	101.9	0	SC	0	19.704	0	35.753	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	102.9	0	SC	0	19.676	0	35.740	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	103.9	0	SC	0	19.609	0	35.723	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	104.9	0	SC	0	19.493	0	35.703	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	105.9	0	SC	0	19.424	0	35.705	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	106.9	0	SC	0	19.343	0	35.703	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	107.8	0	SC	0	19.277	0	35.717	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	108.8	0	SC	0	19.225	0	35.708	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	109.8	0	SC	0	19.126	0	35.706	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	110.8	0	SC	0	19.024	0	35.689	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	111.8	0	SC	0	18.951	0	35.712	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	112.8	0	SC	0	18.918	0	35.701	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	113.8	0	SC	0	18.398	0	35.623	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	114.8	0	SC	0	18.299	0	35.682	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	115.8	0	SC	0	18.235	0	35.699	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	116.8	0	SC	0	18.199	0	35.683	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	117.8	0	SC	0	18.143	0	35.704	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	118.8	0	SC	0	18.136	0	35.705	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	119.8	0	SC	0	18.133	0	35.709	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	120.8	0	SC	0	18.131	0	35.707	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	121.8	0	SC	0	18.118	0	35.704	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	122.8	0	SC	0	18.110	0	35.704	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	123.7	0	SC	0	18.102	0	35.704	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	124.7	0	SC	0	18.081	0	35.688	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	125.7	0	SC	0	18.069	0	35.692	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	126.7	0	SC	0	18.039	0	35.698	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	127.7	0	SC	0	18.021	0	35.704	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	128.7	0	SC	0	17.987	0	35.691	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	129.7	0	SC	0	17.934	0	35.698	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	130.7	0	SC	0	17.910	0	35.706	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	131.7	0	SC	0	17.897	0	35.709	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	132.7	0	SC	0	17.897	0	35.710	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	133.7	0	SC	0	17.898	0	35.710	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	134.7	0	SC	0	17.893	0	35.705	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	135.7	0	SC	0	17.883	0	35.710	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	136.7	0	SC	0	17.881	0	35.711	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	137.7	0	SC	0	17.878	0	35.711	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	138.7	0	SC	0	17.874	0	35.710	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	139.6	0	SC	0	17.870	0	35.712	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	140.6	0	SC	0	17.867	0	35.691	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	141.6	0	SC	0	17.834	0	35.692	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	142.6	0	SC	0	17.806	0	35.701	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	143.6	0	SC	0	17.795	0	35.700	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	144.6	0	SC	0	17.784	0	35.705	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	145.6	0	SC	0	17.776	0	35.711	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	146.6	0	SC	0	17.755	0	35.713	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	147.6	0	SC	0	17.741	0	35.719	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	148.6	0	SC	0	17.726	0	35.716	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	149.6	0	SC	0	17.689	0	35.718	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	150.6	0	SC	0	17.682	0	35.721	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	151.6	0	SC	0	17.656	0	35.719	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	152.6	0	SC	0	17.642	0	35.726	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	153.6	0	SC	0	17.632	0	35.732	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	154.6	0	SC	0	17.625	0	35.735	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	155.5	0	SC	0	17.614	0	35.737	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	156.5	0	SC	0	17.596	0	35.737	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	157.5	0	SC	0	17.558	0	35.731	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	158.5	0	SC	0	17.492	0	35.711	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	159.5	0	SC	0	17.420	0	35.706	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	160.5	0	SC	0	17.175	0	35.652	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	161.5	0	SC	0	16.997	0	35.741	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	162.5	0	SC	0	16.953	0	35.742	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	163.5	0	SC	0	16.863	0	35.699	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	164.5	0	SC	0	16.736	0	35.685	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	165.5	0	SC	0	16.640	0	35.682	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	166.5	0	SC	0	16.580	0	35.700	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	167.5	0	SC	0	16.546	0	35.677	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	168.5	0	SC	0	16.442	0	35.682	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	169.5	0	SC	0	16.405	0	35.683	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	170.4	0	SC	0	16.378	0	35.684	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	171.4	0	SC	0	16.351	0	35.684	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	172.4	0	SC	0	16.333	0	35.689	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	173.4	0	SC	0	16.294	0	35.673	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	174.4	0	SC	0	16.224	0	35.669	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	175.4	0	SC	0	16.186	0	35.686	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	176.4	0	SC	0	16.175	0	35.688	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	177.4	0	SC	0	16.155	0	35.688	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	178.4	0	SC	0	16.126	0	35.680	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	179.4	0	SC	0	16.091	0	35.685	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	180.4	0	SC	0	16.068	0	35.687	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	181.4	0	SC	0	16.036	0	35.678	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	182.4	0	SC	0	16.004	0	35.689	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	183.4	0	SC	0	15.972	0	35.680	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	184.4	0	SC	0	15.925	0	35.686	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	185.3	0	SC	0	15.914	0	35.693	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	186.3	0	SC	0	15.911	0	35.694	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	187.3	0	SC	0	15.908	0	35.693	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	188.3	0	SC	0	15.901	0	35.691	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	189.3	0	SC	0	15.888	0	35.687	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	190.3	0	SC	0	15.867	0	35.691	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	191.3	0	SC	0	15.855	0	35.693	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	192.3	0	SC	0	15.844	0	35.690	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	193.3	0	SC	0	15.831	0	35.693	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	194.3	0	SC	0	15.827	0	35.692	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	195.3	0	SC	0	15.817	0	35.696	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	196.3	0	SC	0	15.812	0	35.695	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	197.3	0	SC	0	15.790	0	35.690	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	198.3	0	SC	0	15.770	0	35.691	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	199.3	0	SC	0	15.761	0	35.697	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	200.2	0	SC	0	15.760	0	35.698	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	201.2	0	SC	0	15.756	0	35.696	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	202.2	0	SC	0	15.722	0	35.696	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	203.2	0	SC	0	15.706	0	35.700	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	204.2	0	SC	0	15.702	0	35.701	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	205.2	0	SC	0	15.665	0	35.693	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	206.2	0	SC	0	15.621	0	35.705	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	207.2	0	SC	0	15.577	0	35.703	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	208.2	0	SC	0	15.542	0	35.715	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	209.2	0	SC	0	15.529	0	35.720	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	210.2	0	SC	0	15.523	0	35.722	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	211.2	0	SC	0	15.513	0	35.724	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	212.2	0	SC	0	15.510	0	35.725	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	213.2	0	SC	0	15.508	0	35.725	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	214.2	0	SC	0	15.507	0	35.725	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	215.1	0	SC	0	15.504	0	35.723	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	216.1	0	SC	0	15.497	0	35.724	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	217.1	0	SC	0	15.491	0	35.724	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	218.1	0	SC	0	15.485	0	35.723	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	219.1	0	SC	0	15.472	0	35.720	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	220.1	0	SC	0	15.441	0	35.721	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	221.1	0	SC	0	15.413	0	35.716	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	222.1	0	SC	0	15.384	0	35.722	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	223.1	0	SC	0	15.355	0	35.716	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	224.1	0	SC	0	15.248	0	35.724	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	225.1	0	SC	0	15.195	0	35.744	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	226.1	0	SC	0	15.175	0	35.752	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	227.1	0	SC	0	15.161	0	35.758	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	228.1	0	SC	0	15.158	0	35.760	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	229.1	0	SC	0	15.153	0	35.760	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	230.0	0	SC	0	15.148	0	35.759	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	231.0	0	SC	0	15.127	0	35.765	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	232.0	0	SC	0	15.122	0	35.769	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	233.0	0	SC	0	15.119	0	35.770	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	234.0	0	SC	0	15.117	0	35.772	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	235.0	0	SC	0	15.116	0	35.772	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	236.0	0	SC	0	15.115	0	35.773	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	237.0	0	SC	0	15.115	0	35.774	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	238.0	0	SC	0	15.114	0	35.774	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	239.0	0	SC	0	15.114	0	35.774	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	240.0	0	SC	0	15.112	0	35.776	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	241.0	0	SC	0	15.107	0	35.775	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	242.0	0	SC	0	15.102	0	35.776	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	243.0	0	SC	0	15.100	0	35.778	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	243.9	0	SC	0	15.097	0	35.776	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	244.9	0	SC	0	15.085	0	35.777	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	245.9	0	SC	0	15.073	0	35.780	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	246.9	0	SC	0	15.064	0	35.782	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	247.9	0	SC	0	15.059	0	35.783	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	248.9	0	SC	0	15.053	0	35.783	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	249.9	0	SC	0	15.042	0	35.784	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	250.9	0	SC	0	15.029	0	35.787	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	251.9	0	SC	0	15.022	0	35.784	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	252.9	0	SC	0	14.992	0	35.787	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	253.9	0	SC	0	14.970	0	35.797	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	254.9	0	SC	0	14.951	0	35.803	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	255.9	0	SC	0	14.942	0	35.806	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	256.9	0	SC	0	14.934	0	35.808	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	257.8	0	SC	0	14.922	0	35.815	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	258.8	0	SC	0	14.917	0	35.819	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	259.8	0	SC	0	14.916	0	35.820	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	260.8	0	SC	0	14.916	0	35.820	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	261.8	0	SC	0	14.906	0	35.828	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	262.8	0	SC	0	14.900	0	35.832	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	263.8	0	SC	0	14.894	0	35.835	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	264.8	0	SC	0	14.887	0	35.838	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	265.8	0	SC	0	14.879	0	35.839	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	266.8	0	SC	0	14.866	0	35.844	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	267.8	0	SC	0	14.855	0	35.845	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	268.8	0	SC	0	14.838	0	35.851	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	269.8	0	SC	0	14.824	0	35.853	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	270.8	0	SC	0	14.810	0	35.858	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	271.8	0	SC	0	14.802	0	35.860	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	272.7	0	SC	0	14.783	0	35.860	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	273.7	0	SC	0	14.758	0	35.867	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	274.7	0	SC	0	14.752	0	35.862	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	275.7	0	SC	0	14.734	0	35.864	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	276.7	0	SC	0	14.722	0	35.869	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	277.7	0	SC	0	14.716	0	35.869	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	278.7	0	SC	0	14.702	0	35.868	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	279.7	0	SC	0	14.687	0	35.868	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	280.7	0	SC	0	14.668	0	35.860	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	281.7	0	SC	0	14.633	0	35.863	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	282.7	0	SC	0	14.621	0	35.872	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	283.7	0	SC	0	14.614	0	35.876	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	284.7	0	SC	0	14.609	0	35.881	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	285.7	0	SC	0	14.606	0	35.885	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	286.6	0	SC	0	14.604	0	35.887	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	287.6	0	SC	0	14.602	0	35.889	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	288.6	0	SC	0	14.601	0	35.890	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	289.6	0	SC	0	14.602	0	35.889	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	290.6	0	SC	0	14.597	0	35.893	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	291.6	0	SC	0	14.594	0	35.895	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	292.6	0	SC	0	14.587	0	35.901	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	293.6	0	SC	0	14.580	0	35.906	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	294.6	0	SC	0	14.577	0	35.910	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	295.6	0	SC	0	14.576	0	35.911	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	296.6	0	SC	0	14.575	0	35.926	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	297.6	0	SC	0	14.563	0	35.924	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	298.6	0	SC	0	14.551	0	35.931	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	299.6	0	SC	0	14.567	0	35.953	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	300.5	0	SC	0	14.581	0	35.951	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	301.5	0	SC	0	14.586	0	35.953	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	302.5	0	SC	0	14.591	0	35.955	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	303.5	0	SC	0	14.593	0	35.952	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	304.5	0	SC	0	14.591	0	35.954	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	305.5	0	SC	0	14.591	0	35.954	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	306.5	0	SC	0	14.591	0	35.950	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	307.5	0	SC	0	14.590	0	35.953	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	308.5	0	SC	0	14.591	0	35.953	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	309.5	0	SC	0	14.593	0	35.955	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	310.5	0	SC	0	14.595	0	35.955	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	311.5	0	SC	0	14.596	0	35.955	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	312.5	0	SC	0	14.594	0	35.952	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	313.5	0	SC	0	14.590	0	35.952	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	314.4	0	SC	0	14.586	0	35.951	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	315.4	0	SC	0	14.582	0	35.954	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	316.4	0	SC	0	14.582	0	35.954	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	317.4	0	SC	0	14.575	0	35.956	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	318.4	0	SC	0	14.578	0	35.961	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	319.4	0	SC	0	14.583	0	35.960	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	320.4	0	SC	0	14.593	0	35.977	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	321.4	0	SC	0	14.626	0	35.990	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	322.4	0	SC	0	14.644	0	35.990	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	323.4	0	SC	0	14.648	0	35.979	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	324.4	0	SC	0	14.617	0	35.966	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	325.4	0	SC	0	14.620	0	35.978	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	326.4	0	SC	0	14.600	0	35.969	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	327.3	0	SC	0	14.611	0	35.988	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	328.3	0	SC	0	14.606	0	35.965	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	329.3	0	SC	0	14.598	0	35.976	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	330.3	0	SC	0	14.602	0	35.979	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	331.3	0	SC	0	14.606	0	35.974	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	332.3	0	SC	0	14.599	0	35.973	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	333.3	0	SC	0	14.595	0	35.971	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	334.3	0	SC	0	14.587	0	35.971	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	335.3	0	SC	0	14.586	0	35.975	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	336.3	0	SC	0	14.588	0	35.972	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	337.3	0	SC	0	14.586	0	35.972	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	338.3	0	SC	0	14.581	0	35.971	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	339.3	0	SC	0	14.573	0	35.969	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	340.3	0	SC	0	14.564	0	35.965	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	341.2	0	SC	0	14.560	0	35.967	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	342.2	0	SC	0	14.557	0	35.973	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	343.2	0	SC	0	14.561	0	35.975	0
@6731__1991723	015	C	06/15/1991	02:33	44.5500	12.3750	0	344.2	0	SC	0	14.571	0	35.980	0
@6731__1991723	016	B	06/15/1991	05:38	44.2478	12.3900	0	1.5	0	SC	0	30.846	0	37.230	0
@6731__1991723	016	B	06/15/1991	05:38	44.2478	12.3900	0	2.5	0	SC	0	30.846	0	37.230	0
@6731__1991723	016	B	06/15/1991	05:38	44.2478	12.3900	0	3.5	0	SC	0	30.846	0	37.231	0
@6731__1991723	016	B	06/15/1991	05:38	44.2478	12.3900	0	4.5	0	SC	0	30.846	0	37.231	0
@6731__1991723	016	B	06/15/1991	05:38	44.2478	12.3900	0	5.5	0	SC	0	30.846	0	37.231	0
@6731__1991723	016	B	06/15/1991	05:38	44.2478	12.3900	0	6.5	0	SC	0	30.846	0	37.230	0
@6731__1991723	016	B	06/15/1991	05:38	44.2478	12.3900	0	7.5	0	SC	0	30.846	0	37.225	0
@6731__1991723	016	B	06/15/1991	05:38	44.2478	12.3900	0	8.5	0	SC	0	30.846	4	37.144	4
@6731__1991723	016	B	06/15/1991	05:38	44.2478	12.3900	0	9.4	0	SC	0	30.846	4	36.981	4
@6731__1991723	016	B	06/15/1991	05:38	44.2478	12.3900	0	10.4	0	SC	0	30.846	4	36.510	4
@6731__1991723	016	B	06/15/1991	05:38	44.2478	12.3900	0	11.4	0	SC	0	30.687	4	36.292	4
@6731__1991723	016	B	06/15/1991	05:38	44.2478	12.3900	0	12.4	0	SC	0	30.600	0	36.333	0
@6731__1991723	016	B	06/15/1991	05:38	44.2478	12.3900	0	13.4	0	SC	0	30.581	0	36.308	0
@6731__1991723	016	B	06/15/1991	05:38	44.2478	12.3900	0	14.4	0	SC	0	30.506	0	36.302	0
@6731__1991723	016	B	06/15/1991	05:38	44.2478	12.3900	0	15.4	0	SC	0	30.405	0	36.286	0
@6731__1991723	016	B	06/15/1991	05:38	44.2478	12.3900	0	16.4	0	SC	0	30.006	0	36.147	0
@6731__1991723	016	B	06/15/1991	05:38	44.2478	12.3900	0	17.4	0	SC	0	29.848	0	36.194	0
@6731__1991723	016	B	06/15/1991	05:38	44.2478	12.3900	0	18.4	0	SC	0	29.753	0	36.230	0
@6731__1991723	016	B	06/15/1991	05:38	44.2478	12.3900	0	19.4	0	SC	0	29.685	0	36.238	0
@6731__1991723	016	B	06/15/1991	05:38	44.2478	12.3900	0	20.4	0	SC	0	29.563	0	36.243	0
@6731__1991723	016	B	06/15/1991	05:38	44.2478	12.3900	0	21.4	0	SC	0	29.469	0	36.220	0
@6731__1991723	016	B	06/15/1991	05:38	44.2478	12.3900	0	22.4	0	SC	0	29.390	0	36.207	0
@6731__1991723	016	B	06/15/1991	05:38	44.2478	12.3900	0	23.4	0	SC	0	29.285	0	36.192	0
@6731__1991723	016	B	06/15/1991	05:38	44.2478	12.3900	0	24.4	0	SC	0	28.822	0	36.131	0
@6731__1991723	016	B	06/15/1991	05:38	44.2478	12.3900	0	25.4	0	SC	0	28.422	0	36.147	0
@6731__1991723	016	B	06/15/1991	05:38	44.2478	12.3900	0	26.3	0	SC	0	28.375	0	36.157	0
@6731__1991723	016	B	06/15/1991	05:38	44.2478	12.3900	0	27.3	0	SC	0	28.323	0	36.148	0
@6731__1991723	016	B	06/15/1991	05:38	44.2478	12.3900	0	28.3	0	SC	0	28.160	0	36.159	0
@6731__1991723	016	B	06/15/1991	05:38	44.2478	12.3900	0	29.3	0	SC	0	28.060	0	36.184	0
@6731__1991723	016	B	06/15/1991	05:38	44.2478	12.3900	0	30.3	0	SC	0	28.003	0	36.140	0
@6731__1991723	016	B	06/15/1991	05:38	44.2478	12.3900	0	31.3	0	SC	0	27.804	0	36.130	0
@6731__1991723	016	B	06/15/1991	05:38	44.2478	12.3900	0	32.3	0	SC	0	27.623	0	36.116	0
@6731__1991723	016	B	06/15/1991	05:38	44.2478	12.3900	0	33.3	0	SC	0	27.295	0	36.090	0
@6731__1991723	016	B	06/15/1991	05:38	44.2478	12.3900	0	34.3	0	SC	0	26.976	0	36.033	0
@6731__1991723	016	B	06/15/1991	05:38	44.2478	12.3900	0	35.3	0	SC	0	26.800	0	36.010	0
@6731__1991723	016	B	06/15/1991	05:38	44.2478	12.3900	0	36.3	0	SC	0	26.414	0	36.047	0
@6731__1991723	016	B	06/15/1991	05:38	44.2478	12.3900	0	37.3	0	SC	0	26.282	0	36.076	0
@6731__1991723	016	B	06/15/1991	05:38	44.2478	12.3900	0	38.3	0	SC	0	25.920	0	36.072	0
@6731__1991723	016	B	06/15/1991	05:38	44.2478	12.3900	0	39.3	0	SC	0	25.901	0	36.089	0
@6731__1991723	016	B	06/15/1991	05:38	44.2478	12.3900	0	40.3	0	SC	0	25.864	0	36.081	0
@6731__1991723	016	B	06/15/1991	05:38	44.2478	12.3900	0	41.3	0	SC	0	25.842	0	36.061	0
@6731__1991723	016	B	06/15/1991	05:38	44.2478	12.3900	0	42.3	0	SC	0	25.771	0	36.065	0
@6731__1991723	016	B	06/15/1991	05:38	44.2478	12.3900	0	43.2	0	SC	0	25.707	0	36.055	0
@6731__1991723	016	B	06/15/1991	05:38	44.2478	12.3900	0	44.2	0	SC	0	25.698	0	36.051	0
@6731__1991723	016	B	06/15/1991	05:38	44.2478	12.3900	0	45.2	0	SC	0	25.673	0	36.038	0
@6731__1991723	016	B	06/15/1991	05:38	44.2478	12.3900	0	46.2	0	SC	0	25.622	0	36.027	0
@6731__1991723	016	B	06/15/1991	05:38	44.2478	12.3900	0	47.2	0	SC	0	25.551	0	36.051	0
@6731__1991723	016	B	06/15/1991	05:38	44.2478	12.3900	0	48.2	0	SC	0	25.529	0	36.062	0
@6731__1991723	016	B	06/15/1991	05:38	44.2478	12.3900	0	49.2	0	SC	0	25.526	0	36.061	0
@6731__1991723	016	B	06/15/1991	05:38	44.2478	12.3900	0	50.2	0	SC	0	25.519	0	36.054	0
@6731__1991723	016	B	06/15/1991	05:38	44.2478	12.3900	0	51.2	0	SC	0	25.454	0	36.043	0
@6731__1991723	016	B	06/15/1991	05:38	44.2478	12.3900	0	52.2	0	SC	0	25.416	0	36.039	0
@6731__1991723	016	B	06/15/1991	05:38	44.2478	12.3900	0	53.2	0	SC	0	25.409	0	36.044	0
@6731__1991723	016	B	06/15/1991	05:38	44.2478	12.3900	0	54.2	0	SC	0	25.377	0	36.032	0
@6731__1991723	016	B	06/15/1991	05:38	44.2478	12.3900	0	55.2	0	SC	0	25.245	0	35.999	0
@6731__1991723	016	B	06/15/1991	05:38	44.2478	12.3900	0	56.2	0	SC	0	25.052	0	35.991	0
@6731__1991723	016	B	06/15/1991	05:38	44.2478	12.3900	0	57.2	0	SC	0	24.968	0	36.000	0
@6731__1991723	016	B	06/15/1991	05:38	44.2478	12.3900	0	58.2	0	SC	0	24.888	0	35.974	0
@6731__1991723	016	B	06/15/1991	05:38	44.2478	12.3900	0	59.2	0	SC	0	24.714	0	35.958	0
@6731__1991723	016	B	06/15/1991	05:38	44.2478	12.3900	0	60.1	0	SC	0	24.145	0	35.870	0
@6731__1991723	016	B	06/15/1991	05:38	44.2478	12.3900	0	61.1	0	SC	0	23.902	0	35.944	0
@6731__1991723	016	B	06/15/1991	05:38	44.2478	12.3900	0	62.1	0	SC	0	23.890	0	35.943	0
@6731__1991723	016	B	06/15/1991	05:38	44.2478	12.3900	0	63.1	0	SC	0	23.870	0	35.924	0
@6731__1991723	016	B	06/15/1991	05:38	44.2478	12.3900	0	64.1	0	SC	0	23.824	0	35.945	0
@6731__1991723	016	B	06/15/1991	05:38	44.2478	12.3900	0	65.1	0	SC	0	23.778	0	35.934	0
@6731__1991723	016	B	06/15/1991	05:38	44.2478	12.3900	0	66.1	0	SC	0	23.710	0	35.949	0
@6731__1991723	016	B	06/15/1991	05:38	44.2478	12.3900	0	67.1	0	SC	0	23.605	0	35.885	0
@6731__1991723	016	B	06/15/1991	05:38	44.2478	12.3900	0	68.1	0	SC	0	23.441	0	35.920	0
@6731__1991723	016	B	06/15/1991	05:38	44.2478	12.3900	0	69.1	0	SC	0	23.414	0	35.914	0
@6731__1991723	016	B	06/15/1991	05:38	44.2478	12.3900	0	70.1	0	SC	0	23.351	0	35.877	0
@6731__1991723	016	B	06/15/1991	05:38	44.2478	12.3900	0	71.1	0	SC	0	23.273	0	35.877	0
@6731__1991723	016	B	06/15/1991	05:38	44.2478	12.3900	0	72.1	0	SC	0	23.103	0	35.911	0
@6731__1991723	016	B	06/15/1991	05:38	44.2478	12.3900	0	73.1	0	SC	0	23.040	0	35.923	0
@6731__1991723	016	B	06/15/1991	05:38	44.2478	12.3900	0	74.1	0	SC	0	23.034	0	35.942	0
@6731__1991723	016	B	06/15/1991	05:38	44.2478	12.3900	0	75.1	0	SC	0	23.012	0	35.927	0
@6731__1991723	016	B	06/15/1991	05:38	44.2478	12.3900	0	76.0	0	SC	0	22.939	0	35.905	0
@6731__1991723	016	B	06/15/1991	05:38	44.2478	12.3900	0	77.0	0	SC	0	22.897	0	35.897	0
@6731__1991723	016	B	06/15/1991	05:38	44.2478	12.3900	0	78.0	0	SC	0	22.839	0	35.843	0
@6731__1991723	016	B	06/15/1991	05:38	44.2478	12.3900	0	79.0	0	SC	0	22.808	0	35.828	0
@6731__1991723	016	B	06/15/1991	05:38	44.2478	12.3900	0	80.0	0	SC	0	22.683	0	35.838	0
@6731__1991723	016	B	06/15/1991	05:38	44.2478	12.3900	0	81.0	0	SC	0	22.560	0	35.845	0
@6731__1991723	016	B	06/15/1991	05:38	44.2478	12.3900	0	82.0	0	SC	0	22.484	0	35.847	0
@6731__1991723	016	B	06/15/1991	05:38	44.2478	12.3900	0	83.0	0	SC	0	22.443	0	35.855	0
@6731__1991723	016	B	06/15/1991	05:38	44.2478	12.3900	0	84.0	0	SC	0	22.395	0	35.840	0
@6731__1991723	016	B	06/15/1991	05:38	44.2478	12.3900	0	85.0	0	SC	0	22.331	0	35.814	0
@6731__1991723	016	B	06/15/1991	05:38	44.2478	12.3900	0	86.0	0	SC	0	22.288	0	35.818	0
@6731__1991723	016	B	06/15/1991	05:38	44.2478	12.3900	0	87.0	0	SC	0	21.547	0	35.639	0
@6731__1991723	016	B	06/15/1991	05:38	44.2478	12.3900	0	88.0	0	SC	0	21.158	0	35.662	0
@6731__1991723	016	B	06/15/1991	05:38	44.2478	12.3900	0	89.0	0	SC	0	20.956	0	35.752	0
@6731__1991723	016	B	06/15/1991	05:38	44.2478	12.3900	0	90.0	0	SC	0	20.920	0	35.772	0
@6731__1991723	016	B	06/15/1991	05:38	44.2478	12.3900	0	91.0	0	SC	0	20.832	0	35.746	0
@6731__1991723	016	B	06/15/1991	05:38	44.2478	12.3900	0	91.9	0	SC	0	20.755	0	35.764	0
@6731__1991723	016	B	06/15/1991	05:38	44.2478	12.3900	0	92.9	0	SC	0	20.732	0	35.769	0
@6731__1991723	016	B	06/15/1991	05:38	44.2478	12.3900	0	93.9	0	SC	0	20.699	0	35.762	0
@6731__1991723	016	B	06/15/1991	05:38	44.2478	12.3900	0	94.9	0	SC	0	20.663	0	35.770	0
@6731__1991723	016	B	06/15/1991	05:38	44.2478	12.3900	0	95.9	0	SC	0	20.590	0	35.765	0
@6731__1991723	016	B	06/15/1991	05:38	44.2478	12.3900	0	96.9	0	SC	0	20.541	0	35.770	0
@6731__1991723	016	B	06/15/1991	05:38	44.2478	12.3900	0	97.9	0	SC	0	20.534	0	35.761	0
@6731__1991723	016	B	06/15/1991	05:38	44.2478	12.3900	0	98.9	0	SC	0	20.475	0	35.761	0
@6731__1991723	016	B	06/15/1991	05:38	44.2478	12.3900	0	99.9	0	SC	0	20.393	0	35.810	0
@6731__1991723	016	B	06/15/1991	05:38	44.2478	12.3900	0	100.9	0	SC	0	20.390	0	35.814	0
@6731__1991723	016	B	06/15/1991	05:38	44.2478	12.3900	0	101.9	0	SC	0	20.391	0	35.821	0
@6731__1991723	016	B	06/15/1991	05:38	44.2478	12.3900	0	102.9	0	SC	0	20.320	0	35.778	0
@6731__1991723	016	B	06/15/1991	05:38	44.2478	12.3900	0	103.9	0	SC	0	20.183	0	35.828	0
@6731__1991723	016	B	06/15/1991	05:38	44.2478	12.3900	0	104.9	0	SC	0	20.223	0	35.909	0
@6731__1991723	016	B	06/15/1991	05:38	44.2478	12.3900	0	105.9	0	SC	0	20.257	0	35.912	0
@6731__1991723	016	B	06/15/1991	05:38	44.2478	12.3900	0	106.9	0	SC	0	20.167	0	35.857	0
@6731__1991723	016	B	06/15/1991	05:38	44.2478	12.3900	0	107.8	0	SC	0	20.020	0	35.829	0
@6731__1991723	016	B	06/15/1991	05:38	44.2478	12.3900	0	108.8	0	SC	0	19.690	0	35.722	0
@6731__1991723	016	B	06/15/1991	05:38	44.2478	12.3900	0	109.8	0	SC	0	19.298	0	35.688	0
@6731__1991723	016	B	06/15/1991	05:38	44.2478	12.3900	0	110.8	0	SC	0	19.082	0	35.747	0
@6731__1991723	016	B	06/15/1991	05:38	44.2478	12.3900	0	111.8	0	SC	0	18.967	0	35.708	0
@6731__1991723	016	B	06/15/1991	05:38	44.2478	12.3900	0	112.8	0	SC	0	18.769	0	35.722	0
@6731__1991723	016	B	06/15/1991	05:38	44.2478	12.3900	0	113.8	0	SC	0	18.637	0	35.710	0
@6731__1991723	016	B	06/15/1991	05:38	44.2478	12.3900	0	114.8	0	SC	0	18.575	0	35.706	0
@6731__1991723	016	B	06/15/1991	05:38	44.2478	12.3900	0	115.8	0	SC	0	18.505	0	35.702	0
@6731__1991723	016	B	06/15/1991	05:38	44.2478	12.3900	0	116.8	0	SC	0	18.434	0	35.711	0
@6731__1991723	016	B	06/15/1991	05:38	44.2478	12.3900	0	117.8	0	SC	0	18.360	0	35.693	0
@6731__1991723	016	B	06/15/1991	05:38	44.2478	12.3900	0	118.8	0	SC	0	18.327	0	35.699	0
@6731__1991723	016	B	06/15/1991	05:38	44.2478	12.3900	0	119.8	0	SC	0	18.274	0	35.704	0
@6731__1991723	016	B	06/15/1991	05:38	44.2478	12.3900	0	120.8	0	SC	0	18.165	0	35.677	0
@6731__1991723	016	B	06/15/1991	05:38	44.2478	12.3900	0	121.8	0	SC	0	18.057	0	35.706	0
@6731__1991723	016	B	06/15/1991	05:38	44.2478	12.3900	0	122.8	0	SC	0	18.036	0	35.715	0
@6731__1991723	016	B	06/15/1991	05:38	44.2478	12.3900	0	123.7	0	SC	0	18.023	0	35.723	0
@6731__1991723	016	B	06/15/1991	05:38	44.2478	12.3900	0	124.7	0	SC	0	17.989	0	35.709	0
@6731__1991723	016	B	06/15/1991	05:38	44.2478	12.3900	0	125.7	0	SC	0	17.935	0	35.705	0
@6731__1991723	016	B	06/15/1991	05:38	44.2478	12.3900	0	126.7	0	SC	0	17.839	0	35.692	0
@6731__1991723	016	B	06/15/1991	05:38	44.2478	12.3900	0	127.7	0	SC	0	17.776	0	35.707	0
@6731__1991723	016	B	06/15/1991	05:38	44.2478	12.3900	0	128.7	0	SC	0	17.737	0	35.714	0
@6731__1991723	016	B	06/15/1991	05:38	44.2478	12.3900	0	129.7	0	SC	0	17.706	0	35.707	0
@6731__1991723	016	B	06/15/1991	05:38	44.2478	12.3900	0	130.7	0	SC	0	17.621	0	35.737	0
@6731__1991723	016	B	06/15/1991	05:38	44.2478	12.3900	0	131.7	0	SC	0	17.557	0	35.775	0
@6731__1991723	016	B	06/15/1991	05:38	44.2478	12.3900	0	132.7	0	SC	0	17.546	0	35.785	0
@6731__1991723	016	B	06/15/1991	05:38	44.2478	12.3900	0	133.7	0	SC	0	17.546	0	35.785	0
@6731__1991723	016	B	06/15/1991	05:38	44.2478	12.3900	0	134.7	0	SC	0	17.534	0	35.782	0
@6731__1991723	016	B	06/15/1991	05:38	44.2478	12.3900	0	135.7	0	SC	0	17.503	0	35.776	0
@6731__1991723	016	B	06/15/1991	05:38	44.2478	12.3900	0	136.7	0	SC	0	17.495	0	35.783	0
@6731__1991723	016	B	06/15/1991	05:38	44.2478	12.3900	0	137.7	0	SC	0	17.486	0	35.780	0
@6731__1991723	016	B	06/15/1991	05:38	44.2478	12.3900	0	138.7	0	SC	0	17.470	0	35.785	0
@6731__1991723	016	B	06/15/1991	05:38	44.2478	12.3900	0	139.6	0	SC	0	17.468	0	35.786	0
@6731__1991723	016	B	06/15/1991	05:38	44.2478	12.3900	0	140.6	0	SC	0	17.467	0	35.789	0
@6731__1991723	016	B	06/15/1991	05:38	44.2478	12.3900	0	141.6	0	SC	0	17.479	0	35.808	0
@6731__1991723	016	B	06/15/1991	05:38	44.2478	12.3900	0	142.6	0	SC	0	17.459	0	35.789	0
@6731__1991723	016	B	06/15/1991	05:38	44.2478	12.3900	0	143.6	0	SC	0	17.408	0	35.760	0
@6731__1991723	016	B	06/15/1991	05:38	44.2478	12.3900	0	144.6	0	SC	0	17.323	0	35.761	0
@6731__1991723	016	B	06/15/1991	05:38	44.2478	12.3900	0	145.6	0	SC	0	17.264	0	35.768	0
@6731__1991723	016	B	06/15/1991	05:38	44.2478	12.3900	0	146.6	0	SC	0	17.272	0	35.787	0
@6731__1991723	016	B	06/15/1991	05:38	44.2478	12.3900	0	147.6	0	SC	0	17.210	0	35.759	0
@6731__1991723	016	B	06/15/1991	05:38	44.2478	12.3900	0	148.6	0	SC	0	17.173	0	35.775	0
@6731__1991723	016	B	06/15/1991	05:38	44.2478	12.3900	0	149.6	0	SC	0	17.165	0	35.772	0
@6731__1991723	016	B	06/15/1991	05:38	44.2478	12.3900	0	150.6	0	SC	0	17.127	0	35.756	0
@6731__1991723	016	B	06/15/1991	05:38	44.2478	12.3900	0	151.6	0	SC	0	17.093	0	35.721	0
@6731__1991723	016	B	06/15/1991	05:38	44.2478	12.3900	0	152.6	0	SC	0	17.018	0	35.745	0
@6731__1991723	016	B	06/15/1991	05:38	44.2478	12.3900	0	153.6	0	SC	0	16.976	0	35.736	0
@6731__1991723	016	B	06/15/1991	05:38	44.2478	12.3900	0	154.5	0	SC	0	16.968	0	35.745	0
@6731__1991723	016	B	06/15/1991	05:38	44.2478	12.3900	0	155.5	0	SC	0	16.968	0	35.748	0
@6731__1991723	016	B	06/15/1991	05:38	44.2478	12.3900	0	156.5	0	SC	0	16.968	0	35.748	0
@6731__1991723	016	B	06/15/1991	05:38	44.2478	12.3900	0	157.5	0	SC	0	16.967	0	35.747	0
@6731__1991723	016	B	06/15/1991	05:38	44.2478	12.3900	0	158.5	0	SC	0	16.967	0	35.746	0
@6731__1991723	016	B	06/15/1991	05:38	44.2478	12.3900	0	159.5	0	SC	0	16.963	0	35.748	0
@6731__1991723	016	B	06/15/1991	05:38	44.2478	12.3900	0	160.5	0	SC	0	16.957	0	35.749	0
@6731__1991723	016	B	06/15/1991	05:38	44.2478	12.3900	0	161.5	0	SC	0	16.958	0	35.752	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	1.5	0	SC	0	17.126		26.107	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	2.5	0	SC	0	29.484		36.206	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	3.5	0	SC	0	30.846		37.040	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	4.5	0	SC	0	30.846	0	37.032	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	5.5	0	SC	0	30.846	0	37.024	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	6.5	0	SC	0	30.846	0	37.023	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	7.5	0	SC	0	30.846	0	37.038	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	8.5	0	SC	0	30.846	0	36.982	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	9.4	0	SC	0	30.846	0	36.889	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	10.4	0	SC	0	30.846	0	36.886	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	11.4	0	SC	0	30.846	0	36.874	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	12.4	0	SC	0	30.846	0	36.817	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	13.4	0	SC	0	30.846	4	36.704	4
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	14.4	0	SC	0	30.846	4	36.544	4
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	15.4	0	SC	0	30.839	4	36.344	4
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	16.4	0	SC	0	30.617	0	36.195	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	17.4	0	SC	0	30.153	0	36.216	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	18.4	0	SC	0	29.968	0	36.200	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	19.4	0	SC	0	29.774	0	36.190	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	20.4	0	SC	0	29.593	0	36.229	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	21.4	0	SC	0	29.484	0	36.189	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	22.4	0	SC	0	29.239	0	36.188	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	23.4	0	SC	0	29.163	0	36.222	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	24.4	0	SC	0	28.953	0	36.228	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	25.4	0	SC	0	28.716	0	36.212	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	26.3	0	SC	0	28.649	0	36.217	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	27.3	0	SC	0	28.515	0	36.151	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	28.3	0	SC	0	28.364	0	36.175	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	29.3	0	SC	0	28.277	0	36.183	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	30.3	0	SC	0	28.172	0	36.164	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	31.3	0	SC	0	28.017	0	36.155	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	32.3	0	SC	0	27.882	0	36.178	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	33.3	0	SC	0	27.780	0	36.193	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	34.3	0	SC	0	27.703	0	36.201	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	35.3	0	SC	0	27.608	0	36.177	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	36.3	0	SC	0	27.428	0	36.182	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	37.3	0	SC	0	27.337	0	36.198	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	38.3	0	SC	0	27.155	0	36.180	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	39.3	0	SC	0	27.115	0	36.203	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	40.3	0	SC	0	27.049	0	36.188	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	41.3	0	SC	0	26.933	0	36.174	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	42.3	0	SC	0	26.748	0	36.178	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	43.2	0	SC	0	26.550	0	36.195	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	44.2	0	SC	0	26.501	0	36.200	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	45.2	0	SC	0	26.434	0	36.198	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	46.2	0	SC	0	26.345	0	36.203	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	47.2	0	SC	0	26.219	0	36.189	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	48.2	0	SC	0	26.147	0	36.179	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	49.2	0	SC	0	26.091	0	36.173	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	50.2	0	SC	0	26.029	0	36.170	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	51.2	0	SC	0	25.945	0	36.169	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	52.2	0	SC	0	25.886	0	36.160	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	53.2	0	SC	0	25.838	0	36.154	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	54.2	0	SC	0	25.623	0	36.095	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	55.2	0	SC	0	25.416	0	36.127	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	56.2	0	SC	0	25.352	0	36.137	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	57.2	0	SC	0	25.263	0	36.105	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	58.2	0	SC	0	25.114	0	36.096	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	59.2	0	SC	0	25.074	0	36.080	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	60.1	0	SC	0	24.728	0	36.048	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	61.1	0	SC	0	24.656	0	36.051	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	62.1	0	SC	0	24.651	0	36.045	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	63.1	0	SC	0	24.639	0	36.035	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	64.1	0	SC	0	24.588	0	36.016	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	65.1	0	SC	0	24.421	0	35.944	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	66.1	0	SC	0	24.327	0	35.961	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	67.1	0	SC	0	24.261	0	35.970	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	68.1	0	SC	0	24.219	0	35.964	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	69.1	0	SC	0	24.152	0	35.959	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	70.1	0	SC	0	24.096	0	35.947	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	71.1	0	SC	0	24.052	0	35.948	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	72.1	0	SC	0	23.992	0	35.933	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	73.1	0	SC	0	23.870	0	35.897	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	74.1	0	SC	0	23.695	0	35.877	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	75.1	0	SC	0	23.512	0	35.849	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	76.0	0	SC	0	23.430	0	35.889	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	77.0	0	SC	0	23.410	0	35.885	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	78.0	0	SC	0	23.367	0	35.884	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	79.0	0	SC	0	23.345	0	35.886	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	80.0	0	SC	0	23.313	0	35.879	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	81.0	0	SC	0	23.255	0	35.867	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	82.0	0	SC	0	23.156	0	35.866	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	83.0	0	SC	0	23.113	0	35.865	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	84.0	0	SC	0	23.061	0	35.861	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	85.0	0	SC	0	23.010	0	35.863	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	86.0	0	SC	0	22.972	0	35.855	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	87.0	0	SC	0	22.832	0	35.841	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	88.0	0	SC	0	22.763	0	35.845	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	89.0	0	SC	0	22.725	0	35.848	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	90.0	0	SC	0	22.712	0	35.857	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	91.0	0	SC	0	22.493	0	35.745	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	91.9	0	SC	0	21.970	0	35.579	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	92.9	0	SC	0	21.598	0	35.690	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	93.9	0	SC	0	21.424	0	35.742	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	94.9	0	SC	0	21.260	0	35.735	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	95.9	0	SC	0	21.112	0	35.691	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	96.9	0	SC	0	20.958	0	35.648	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	97.9	0	SC	0	20.712	0	35.678	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	98.9	0	SC	0	20.505	0	35.691	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	99.9	0	SC	0	20.389	0	35.700	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	100.9	0	SC	0	20.342	0	35.714	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	101.9	0	SC	0	20.267	0	35.707	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	102.9	0	SC	0	20.129	0	35.726	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	103.9	0	SC	0	20.023	0	35.728	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	104.9	0	SC	0	19.876	0	35.734	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	105.9	0	SC	0	19.802	0	35.727	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	106.9	0	SC	0	19.634	0	35.712	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	107.8	0	SC	0	19.480	0	35.724	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	108.8	0	SC	0	19.407	0	35.730	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	109.8	0	SC	0	19.341	0	35.727	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	110.8	0	SC	0	19.275	0	35.743	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	111.8	0	SC	0	19.254	0	35.760	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	112.8	0	SC	0	19.242	0	35.757	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	113.8	0	SC	0	19.168	0	35.751	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	114.8	0	SC	0	19.154	0	35.771	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	115.8	0	SC	0	19.153	0	35.773	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	116.8	0	SC	0	19.170	0	35.785	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	117.8	0	SC	0	18.873	0	35.643	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	118.8	0	SC	0	18.409	0	35.636	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	119.8	0	SC	0	18.340	0	35.669	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	120.8	0	SC	0	18.285	0	35.684	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	121.8	0	SC	0	18.232	0	35.689	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	122.8	0	SC	0	18.216	0	35.690	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	123.7	0	SC	0	18.204	0	35.691	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	124.7	0	SC	0	18.198	0	35.696	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	125.7	0	SC	0	18.194	0	35.698	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	126.7	0	SC	0	18.190	0	35.702	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	127.7	0	SC	0	18.188	0	35.705	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	128.7	0	SC	0	18.189	0	35.707	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	129.7	0	SC	0	18.189	0	35.712	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	130.7	0	SC	0	18.164	0	35.711	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	131.7	0	SC	0	18.126	0	35.736	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	132.7	0	SC	0	18.128	0	35.744	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	133.7	0	SC	0	18.123	0	35.739	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	134.7	0	SC	0	18.112	0	35.741	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	135.7	0	SC	0	18.089	0	35.742	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	136.7	0	SC	0	18.060	0	35.730	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	137.7	0	SC	0	18.016	0	35.741	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	138.7	0	SC	0	17.986	0	35.772	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	139.6	0	SC	0	17.976	0	35.773	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	140.6	0	SC	0	17.940	0	35.769	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	141.6	0	SC	0	17.880	0	35.745	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	142.6	0	SC	0	17.809	0	35.756	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	143.6	0	SC	0	17.754	0	35.720	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	144.6	0	SC	0	17.609	0	35.675	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	145.6	0	SC	0	17.549	0	35.684	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	146.6	0	SC	0	17.539	0	35.691	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	147.6	0	SC	0	17.528	0	35.692	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	148.6	0	SC	0	17.512	0	35.696	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	149.6	0	SC	0	17.517	0	35.717	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	150.6	0	SC	0	17.546	0	35.724	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	151.6	0	SC	0	17.580	0	35.813	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	152.6	0	SC	0	17.656	0	35.802	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	153.6	0	SC	0	17.666	0	35.789	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	154.6	0	SC	0	17.664	0	35.789	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	155.5	0	SC	0	17.661	0	35.788	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	156.5	0	SC	0	17.624	0	35.735	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	157.5	0	SC	0	17.508	0	35.691	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	158.5	0	SC	0	17.410	0	35.700	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	159.5	0	SC	0	17.369	0	35.724	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	160.5	0	SC	0	17.450	0	35.805	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	161.5	0	SC	0	17.501	0	35.789	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	162.5	0	SC	0	17.518	0	35.801	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	163.5	0	SC	0	17.552	0	35.817	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	164.5	0	SC	0	17.566	0	35.811	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	165.5	0	SC	0	17.555	0	35.802	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	166.5	0	SC	0	17.526	0	35.827	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	167.5	0	SC	0	17.595	0	35.891	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	168.5	0	SC	0	17.587	0	35.854	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	169.5	0	SC	0	17.572	0	35.823	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	170.4	0	SC	0	17.431	0	35.763	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	171.4	0	SC	0	17.346	0	35.811	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	172.4	0	SC	0	17.317	0	35.824	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	173.4	0	SC	0	17.291	0	35.824	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	174.4	0	SC	0	17.253	0	35.786	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	175.4	0	SC	0	17.157	0	35.776	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	176.4	0	SC	0	17.145	0	35.797	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	177.4	0	SC	0	17.131	0	35.792	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	178.4	0	SC	0	17.054	0	35.740	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	179.4	0	SC	0	16.922	0	35.737	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	180.4	0	SC	0	16.871	0	35.751	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	181.4	0	SC	0	16.848	0	35.756	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	182.4	0	SC	0	16.804	0	35.723	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	183.4	0	SC	0	16.741	0	35.731	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	184.4	0	SC	0	16.711	0	35.721	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	185.3	0	SC	0	16.668	0	35.719	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	186.3	0	SC	0	16.644	0	35.735	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	187.3	0	SC	0	16.649	0	35.743	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	188.3	0	SC	0	16.642	0	35.732	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	189.3	0	SC	0	16.604	0	35.715	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	190.3	0	SC	0	16.580	0	35.717	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	191.3	0	SC	0	16.554	0	35.718	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	192.3	0	SC	0	16.542	0	35.716	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	193.3	0	SC	0	16.528	0	35.714	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	194.3	0	SC	0	16.517	0	35.709	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	195.3	0	SC	0	16.467	0	35.692	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	196.3	0	SC	0	16.427	0	35.695	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	197.3	0	SC	0	16.399	0	35.707	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	198.3	0	SC	0	16.396	0	35.712	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	199.3	0	SC	0	16.400	0	35.731	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	200.2	0	SC	0	16.450	0	35.782	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	201.2	0	SC	0	16.471	0	35.767	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	202.2	0	SC	0	16.468	0	35.766	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	203.2	0	SC	0	16.442	0	35.753	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	204.2	0	SC	0	16.403	0	35.756	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	205.2	0	SC	0	16.383	0	35.760	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	206.2	0	SC	0	16.315	0	35.743	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	207.2	0	SC	0	16.280	0	35.751	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	208.2	0	SC	0	16.078	0	35.682	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	209.2	0	SC	0	16.187	0	36.011	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	210.2	0	SC	0	16.781	4	36.252	4
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	211.2	0	SC	0	17.258	4	36.176	4
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	212.2	0	SC	0	17.488	4	36.338	4
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	213.2	0	SC	0	17.632	4	36.286	4
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	214.2	0	SC	0	17.550	4	36.177	4
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	215.1	0	SC	0	17.383	0	36.207	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	216.1	0	SC	0	17.292	0	36.178	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	217.1	0	SC	0	17.040	0	36.063	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	218.1	0	SC	0	16.844	0	36.111	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	219.1	0	SC	0	16.739	0	36.045	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	220.1	0	SC	0	16.566	0	35.993	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	221.1	0	SC	0	16.441	0	36.026	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	222.1	0	SC	0	16.370	0	35.990	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	223.1	0	SC	0	16.283	0	35.968	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	224.1	0	SC	0	16.180	0	35.935	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	225.1	0	SC	0	16.068	0	35.907	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	226.1	0	SC	0	15.904	0	35.849	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	227.1	0	SC	0	15.748	0	35.832	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	228.1	0	SC	0	15.566	0	35.742	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	229.1	0	SC	0	15.469	0	35.803	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	230.0	0	SC	0	15.469	0	35.803	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	231.0	0	SC	0	15.489	0	35.813	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	232.0	0	SC	0	15.476	0	35.797	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	233.0	0	SC	0	15.466	0	35.804	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	234.0	0	SC	0	15.474	0	35.819	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	235.0	0	SC	0	15.484	0	35.813	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	236.0	0	SC	0	15.466	0	35.795	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	237.0	0	SC	0	15.423	0	35.789	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	238.0	0	SC	0	15.308	0	35.750	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	239.0	0	SC	0	15.281	0	35.780	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	240.0	0	SC	0	15.278	0	35.759	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	241.0	0	SC	0	15.240	0	35.759	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	242.0	0	SC	0	15.233	0	35.767	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	243.0	0	SC	0	15.232	0	35.762	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	243.9	0	SC	0	15.219	0	35.759	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	244.9	0	SC	0	15.216	0	35.761	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	245.9	0	SC	0	15.205	0	35.748	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	246.9	0	SC	0	15.168	0	35.749	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	247.9	0	SC	0	15.160	0	35.748	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	248.9	0	SC	0	15.144	0	35.753	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	249.9	0	SC	0	15.137	0	35.754	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	250.9	0	SC	0	15.133	0	35.759	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	251.9	0	SC	0	15.128	0	35.758	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	252.9	0	SC	0	15.117	0	35.765	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	253.9	0	SC	0	15.111	0	35.768	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	254.9	0	SC	0	15.096	0	35.769	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	255.9	0	SC	0	15.084	0	35.773	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	256.9	0	SC	0	15.071	0	35.776	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	257.8	0	SC	0	15.067	0	35.780	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	258.8	0	SC	0	15.057	0	35.778	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	259.8	0	SC	0	15.043	0	35.781	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	260.8	0	SC	0	15.033	0	35.783	0
@6731__1991723	017	C	06/15/1991	09:48	44.4150	12.3719	0	261.8	0	SC	0	14.997	0	35.784	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	1.5	0	SC	0	30.846	0	37.419	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	2.5	0	SC	0	30.846	0	37.415	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	3.5	0	SC	0	30.846	0	37.411	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	4.5	0	SC	0	30.846	0	37.405	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	5.5	0	SC	0	30.846	0	37.333	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	6.5	0	SC	0	30.846	0	37.237	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	7.5	0	SC	0	30.846	0	37.246	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	8.5	0	SC	0	30.846	0	37.240	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	9.4	0	SC	0	30.846	0	37.213	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	10.4	0	SC	0	30.846	0	37.223	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	11.4	0	SC	0	30.846	4	37.241	4
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	12.4	0	SC	0	30.846	4	36.938	4
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	13.4	0	SC	0	30.846	4	36.697	4
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	14.4	0	SC	0	30.846	0	36.800	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	15.4	0	SC	0	30.849	4	36.759	4
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	16.4	0	SC	0	30.776	4	36.289	4
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	17.4	0	SC	0	29.935	0	36.027	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	18.4	0	SC	0	29.540	0	36.210	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	19.4	0	SC	0	29.486	0	36.239	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	20.4	0	SC	0	29.263	0	36.168	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	21.4	0	SC	0	28.952	0	36.057	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	22.4	0	SC	0	28.752	0	36.155	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	23.4	0	SC	0	28.664	0	36.184	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	24.4	0	SC	0	28.395	0	36.133	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	25.4	0	SC	0	27.920	0	36.150	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	26.3	0	SC	0	27.916	0	36.144	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	27.3	0	SC	0	27.865	0	36.139	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	28.3	0	SC	0	27.742	0	36.169	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	29.3	0	SC	0	27.631	0	36.141	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	30.3	0	SC	0	27.489	0	36.168	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	31.3	0	SC	0	27.321	0	36.176	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	32.3	0	SC	0	27.190	0	36.184	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	33.3	0	SC	0	27.084	0	36.177	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	34.3	0	SC	0	26.966	0	36.150	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	35.3	0	SC	0	26.861	0	36.167	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	36.3	0	SC	0	26.759	0	36.176	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	37.3	0	SC	0	26.663	0	36.168	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	38.3	0	SC	0	26.400	0	36.138	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	39.3	0	SC	0	26.277	0	36.143	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	40.3	0	SC	0	26.157	0	36.157	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	41.3	0	SC	0	26.087	0	36.178	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	42.3	0	SC	0	25.955	0	36.163	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	43.2	0	SC	0	25.713	0	36.074	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	44.2	0	SC	0	25.582	0	36.062	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	45.2	0	SC	0	25.506	0	36.095	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	46.2	0	SC	0	25.469	0	36.109	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	47.2	0	SC	0	25.445	0	36.112	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	48.2	0	SC	0	25.434	0	36.113	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	49.2	0	SC	0	25.420	0	36.107	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	50.2	0	SC	0	25.380	0	36.077	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	51.2	0	SC	0	25.227	0	36.030	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	52.2	0	SC	0	25.071	0	36.005	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	53.2	0	SC	0	25.049	0	36.029	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	54.2	0	SC	0	25.038	0	36.049	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	55.2	0	SC	0	25.029	0	36.027	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	56.2	0	SC	0	24.841	0	36.004	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	57.2	0	SC	0	24.791	0	36.026	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	58.2	0	SC	0	24.765	0	36.020	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	59.2	0	SC	0	24.729	0	36.013	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	60.1	0	SC	0	24.516	0	35.959	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	61.1	0	SC	0	24.351	0	35.948	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	62.1	0	SC	0	24.336	0	35.955	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	63.1	0	SC	0	24.310	0	35.931	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	64.1	0	SC	0	23.989	0	35.848	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	65.1	0	SC	0	23.728	0	35.864	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	66.1	0	SC	0	23.492	0	35.849	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	67.1	0	SC	0	23.365	0	35.894	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	68.1	0	SC	0	23.250	0	35.867	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	69.1	0	SC	0	22.585	0	35.694	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	70.1	0	SC	0	22.230	0	35.788	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	71.1	0	SC	0	22.134	0	35.822	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	72.1	0	SC	0	22.114	0	35.832	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	73.1	0	SC	0	22.096	0	35.827	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	74.1	0	SC	0	22.079	0	35.824	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	75.1	0	SC	0	22.064	0	35.822	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	76.0	0	SC	0	22.035	0	35.819	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	77.0	0	SC	0	21.959	0	35.786	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	78.0	0	SC	0	21.504	0	35.722	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	79.0	0	SC	0	21.276	0	35.742	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	80.0	0	SC	0	21.232	0	35.734	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	81.0	0	SC	0	21.105	0	35.740	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	82.0	0	SC	0	21.024	0	35.766	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	83.0	0	SC	0	21.006	0	35.775	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	84.0	0	SC	0	20.998	0	35.779	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	85.0	0	SC	0	20.991	0	35.777	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	86.0	0	SC	0	20.974	0	35.773	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	87.0	0	SC	0	20.912	0	35.760	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	88.0	0	SC	0	20.869	0	35.756	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	89.0	0	SC	0	20.808	0	35.763	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	90.0	0	SC	0	20.745	0	35.757	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	91.0	0	SC	0	20.651	0	35.763	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	91.9	0	SC	0	20.616	0	35.711	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	92.9	0	SC	0	20.506	0	35.762	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	93.9	0	SC	0	20.457	0	35.801	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	94.9	0	SC	0	20.450	0	35.801	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	95.9	0	SC	0	20.417	0	35.799	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	96.9	0	SC	0	20.406	0	35.799	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	97.9	0	SC	0	20.396	0	35.793	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	98.9	0	SC	0	20.394	0	35.795	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	99.9	0	SC	0	20.332	0	35.754	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	100.9	0	SC	0	20.252	0	35.721	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	101.9	0	SC	0	20.170	0	35.721	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	102.9	0	SC	0	20.116	0	35.726	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	103.9	0	SC	0	20.026	0	35.688	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	104.9	0	SC	0	19.802	0	35.613	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	105.9	0	SC	0	19.645	0	35.697	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	106.9	0	SC	0	19.579	0	35.714	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	107.8	0	SC	0	19.461	0	35.637	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	108.8	0	SC	0	19.244	0	35.667	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	109.8	0	SC	0	19.135	0	35.694	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	110.8	0	SC	0	19.096	0	35.712	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	111.8	0	SC	0	19.083	0	35.718	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	112.8	0	SC	0	19.074	0	35.717	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	113.8	0	SC	0	19.061	0	35.719	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	114.8	0	SC	0	19.058	0	35.718	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	115.8	0	SC	0	19.037	0	35.716	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	116.8	0	SC	0	19.009	0	35.719	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	117.8	0	SC	0	18.857	0	35.683	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	118.8	0	SC	0	18.773	0	35.715	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	119.8	0	SC	0	18.755	0	35.718	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	120.8	0	SC	0	18.738	0	35.715	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	121.8	0	SC	0	18.705	0	35.716	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	122.8	0	SC	0	18.679	0	35.713	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	123.7	0	SC	0	18.654	0	35.709	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	124.7	0	SC	0	18.495	0	35.663	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	125.7	0	SC	0	18.372	0	35.662	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	126.7	0	SC	0	18.289	0	35.702	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	127.7	0	SC	0	18.284	0	35.708	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	128.7	0	SC	0	18.280	0	35.710	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	129.7	0	SC	0	18.280	0	35.712	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	130.7	0	SC	0	18.281	0	35.712	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	131.7	0	SC	0	18.271	0	35.712	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	132.7	0	SC	0	18.272	0	35.715	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	133.7	0	SC	0	18.271	0	35.712	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	134.7	0	SC	0	18.278	0	35.714	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	135.7	0	SC	0	18.104	0	35.653	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	136.7	0	SC	0	17.985	0	35.687	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	137.7	0	SC	0	17.943	0	35.693	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	138.7	0	SC	0	17.914	0	35.697	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	139.6	0	SC	0	17.856	0	35.697	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	140.6	0	SC	0	17.837	0	35.704	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	141.6	0	SC	0	17.832	0	35.708	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	142.6	0	SC	0	17.830	0	35.707	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	143.6	0	SC	0	17.830	0	35.709	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	144.6	0	SC	0	17.826	0	35.704	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	145.6	0	SC	0	17.819	0	35.706	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	146.6	0	SC	0	17.809	0	35.685	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	147.6	0	SC	0	17.799	0	35.693	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	148.6	0	SC	0	17.780	0	35.696	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	149.6	0	SC	0	17.764	0	35.700	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	150.6	0	SC	0	17.763	0	35.696	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	151.6	0	SC	0	17.770	0	35.716	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	152.6	0	SC	0	17.757	0	35.715	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	153.6	0	SC	0	17.725	0	35.743	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	154.5	0	SC	0	17.690	0	35.719	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	155.5	0	SC	0	17.495	0	35.615	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	156.5	0	SC	0	17.258	0	35.696	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	157.5	0	SC	0	17.161	0	35.729	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	158.5	0	SC	0	17.084	0	35.745	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	159.5	0	SC	0	17.037	0	35.772	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	160.5	0	SC	0	16.951	0	35.722	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	161.5	0	SC	0	16.820	0	35.702	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	162.5	0	SC	0	16.743	0	35.673	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	163.5	0	SC	0	16.682	0	35.711	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	164.5	0	SC	0	16.653	0	35.699	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	165.5	0	SC	0	16.586	0	35.668	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	166.5	0	SC	0	16.489	0	35.679	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	167.5	0	SC	0	16.469	0	35.686	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	168.5	0	SC	0	16.446	0	35.677	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	169.5	0	SC	0	16.403	0	35.669	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	170.4	0	SC	0	16.372	0	35.676	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	171.4	0	SC	0	16.356	0	35.679	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	172.4	0	SC	0	16.346	0	35.680	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	173.4	0	SC	0	16.322	0	35.670	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	174.4	0	SC	0	16.277	0	35.666	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	175.4	0	SC	0	16.229	0	35.662	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	176.4	0	SC	0	16.219	0	35.676	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	177.4	0	SC	0	16.205	0	35.680	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	178.4	0	SC	0	16.193	0	35.682	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	179.4	0	SC	0	16.184	0	35.678	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	180.4	0	SC	0	16.158	0	35.675	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	181.4	0	SC	0	16.134	0	35.676	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	182.4	0	SC	0	16.114	0	35.677	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	183.4	0	SC	0	16.099	0	35.679	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	184.4	0	SC	0	16.091	0	35.681	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	185.3	0	SC	0	16.091	0	35.682	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	186.3	0	SC	0	16.078	0	35.677	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	187.3	0	SC	0	16.059	0	35.682	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	188.3	0	SC	0	16.053	0	35.683	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	189.3	0	SC	0	16.049	0	35.682	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	190.3	0	SC	0	16.030	0	35.677	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	191.3	0	SC	0	16.006	0	35.679	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	192.3	0	SC	0	15.989	0	35.681	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	193.3	0	SC	0	15.973	0	35.684	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	194.3	0	SC	0	15.969	0	35.683	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	195.3	0	SC	0	15.960	0	35.679	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	196.3	0	SC	0	15.945	0	35.683	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	197.3	0	SC	0	15.940	0	35.685	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	198.3	0	SC	0	15.937	0	35.687	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	199.3	0	SC	0	15.935	0	35.686	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	200.2	0	SC	0	15.931	0	35.686	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	201.2	0	SC	0	15.928	0	35.686	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	202.2	0	SC	0	15.902	0	35.679	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	203.2	0	SC	0	15.888	0	35.680	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	204.2	0	SC	0	15.861	0	35.679	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	205.2	0	SC	0	15.834	0	35.679	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	206.2	0	SC	0	15.810	0	35.685	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	207.2	0	SC	0	15.797	0	35.688	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	208.2	0	SC	0	15.784	0	35.679	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	209.2	0	SC	0	15.708	0	35.677	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	210.2	0	SC	0	15.676	0	35.694	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	211.2	0	SC	0	15.640	0	35.692	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	212.2	0	SC	0	15.620	0	35.692	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	213.2	0	SC	0	15.589	0	35.699	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	214.2	0	SC	0	15.565	0	35.705	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	215.1	0	SC	0	15.526	0	35.684	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	216.1	0	SC	0	15.390	0	35.689	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	217.1	0	SC	0	15.325	0	35.720	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	218.1	0	SC	0	15.311	0	35.730	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	219.1	0	SC	0	15.312	0	35.730	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	220.1	0	SC	0	15.309	0	35.731	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	221.1	0	SC	0	15.308	0	35.731	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	222.1	0	SC	0	15.299	0	35.730	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	223.1	0	SC	0	15.292	0	35.733	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	224.1	0	SC	0	15.279	0	35.734	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	225.1	0	SC	0	15.273	0	35.737	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	226.1	0	SC	0	15.268	0	35.737	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	227.1	0	SC	0	15.264	0	35.738	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	228.1	0	SC	0	15.260	0	35.740	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	229.1	0	SC	0	15.258	0	35.741	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	230.0	0	SC	0	15.257	0	35.742	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	231.0	0	SC	0	15.251	0	35.740	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	232.0	0	SC	0	15.245	0	35.739	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	233.0	0	SC	0	15.231	0	35.737	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	234.0	0	SC	0	15.209	0	35.738	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	235.0	0	SC	0	15.181	0	35.740	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	236.0	0	SC	0	15.165	0	35.747	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	237.0	0	SC	0	15.152	0	35.745	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	238.0	0	SC	0	15.131	0	35.751	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	239.0	0	SC	0	15.123	0	35.753	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	240.0	0	SC	0	15.116	0	35.757	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	241.0	0	SC	0	15.107	0	35.761	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	242.0	0	SC	0	15.100	0	35.764	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	243.0	0	SC	0	15.097	0	35.766	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	243.9	0	SC	0	15.093	0	35.767	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	244.9	0	SC	0	15.088	0	35.770	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	245.9	0	SC	0	15.086	0	35.771	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	246.9	0	SC	0	15.085	0	35.771	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	247.9	0	SC	0	15.084	0	35.771	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	248.9	0	SC	0	15.077	0	35.772	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	249.9	0	SC	0	15.070	0	35.773	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	250.9	0	SC	0	15.060	0	35.774	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	251.9	0	SC	0	15.055	0	35.776	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	252.9	0	SC	0	15.049	0	35.777	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	253.9	0	SC	0	15.045	0	35.777	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	254.9	0	SC	0	15.034	0	35.770	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	255.9	0	SC	0	15.028	0	35.772	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	256.9	0	SC	0	15.023	0	35.776	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	257.8	0	SC	0	15.024	0	35.772	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	258.8	0	SC	0	15.025	0	35.783	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	259.8	0	SC	0	15.025	0	35.769	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	260.8	0	SC	0	15.024	0	35.762	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	261.8	0	SC	0	15.022	0	35.760	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	262.8	0	SC	0	15.017	0	35.764	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	263.8	0	SC	0	15.009	0	35.771	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	264.8	0	SC	0	15.003	0	35.776	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	265.8	0	SC	0	14.996	0	35.781	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	266.8	0	SC	0	14.987	0	35.787	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	267.8	0	SC	0	14.980	0	35.788	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	268.8	0	SC	0	14.969	0	35.791	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	269.8	0	SC	0	14.960	0	35.794	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	270.8	0	SC	0	14.952	0	35.797	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	271.8	0	SC	0	14.943	0	35.799	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	272.7	0	SC	0	14.928	0	35.802	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	273.7	0	SC	0	14.914	0	35.809	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	274.7	0	SC	0	14.913	0	35.811	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	275.7	0	SC	0	14.911	0	35.814	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	276.7	0	SC	0	14.911	0	35.815	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	277.7	0	SC	0	14.908	0	35.816	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	278.7	0	SC	0	14.884	0	35.826	0
@6731__1991723	018	C	06/15/1991	12:28	44.5569	12.3900	0	279.7	0	SC	0	14.853	0	35.844	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	1.5	0	SC	0	30.846	0	37.120	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	2.5	0	SC	0	30.846	0	37.099	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	3.5	0	SC	0	30.846	0	37.085	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	4.5	0	SC	0	30.846	0	37.078	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	5.5	0	SC	0	30.846	0	37.064	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	6.5	0	SC	0	30.846	0	37.052	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	7.5	0	SC	0	30.846	0	37.038	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	8.5	0	SC	0	30.846	0	37.024	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	9.4	0	SC	0	30.846	4	36.959	4
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	10.4	0	SC	0	30.846	4	36.781	4
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	11.4	0	SC	0	30.846	0	36.704	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	12.4	0	SC	0	30.846	0	36.674	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	13.4	0	SC	0	30.846	0	36.664	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	14.4	0	SC	0	30.846	0	36.648	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	15.4	0	SC	0	30.846	0	36.613	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	16.4	0	SC	0	30.846	0	36.534	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	17.4	0	SC	0	30.853	4	36.552	4
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	18.4	0	SC	0	30.798	4	36.313	4
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	19.4	0	SC	0	30.179	0	36.005	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	20.4	0	SC	0	29.485	0	36.083	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	21.4	0	SC	0	28.909	0	36.108	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	22.4	0	SC	0	28.746	0	36.166	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	23.4	0	SC	0	28.681	0	36.185	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	24.4	0	SC	0	28.420	0	36.155	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	25.4	0	SC	0	28.046	0	36.198	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	26.3	0	SC	0	27.977	0	36.210	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	27.3	0	SC	0	27.933	0	36.220	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	28.3	0	SC	0	27.913	0	36.232	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	29.3	0	SC	0	27.828	0	36.210	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	30.3	0	SC	0	27.735	0	36.194	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	31.3	0	SC	0	27.557	0	36.158	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	32.3	0	SC	0	27.357	0	36.205	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	33.3	0	SC	0	27.291	0	36.204	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	34.3	0	SC	0	27.144	0	36.187	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	35.3	0	SC	0	27.045	0	36.180	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	36.3	0	SC	0	26.950	0	36.159	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	37.3	0	SC	0	26.769	0	36.160	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	38.3	0	SC	0	26.594	0	36.182	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	39.3	0	SC	0	26.505	0	36.182	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	40.3	0	SC	0	26.394	0	36.169	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	41.3	0	SC	0	26.228	0	36.176	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	42.3	0	SC	0	26.041	0	36.126	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	43.2	0	SC	0	25.832	0	36.016	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	44.2	0	SC	0	25.698	0	36.065	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	45.2	0	SC	0	25.536	0	36.023	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	46.2	0	SC	0	25.305	0	36.007	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	47.2	0	SC	0	25.112	0	36.035	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	48.2	0	SC	0	25.075	0	36.057	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	49.2	0	SC	0	25.076	0	36.057	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	50.2	0	SC	0	25.070	0	36.052	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	51.2	0	SC	0	25.064	0	36.054	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	52.2	0	SC	0	25.057	0	36.054	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	53.2	0	SC	0	25.051	0	36.047	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	54.2	0	SC	0	25.022	0	36.030	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	55.2	0	SC	0	24.933	0	36.015	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	56.2	0	SC	0	24.802	0	36.000	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	57.2	0	SC	0	24.753	0	36.004	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	58.2	0	SC	0	24.697	0	36.001	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	59.2	0	SC	0	24.651	0	35.992	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	60.1	0	SC	0	24.450	0	35.934	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	61.1	0	SC	0	23.991	0	35.787	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	62.1	0	SC	0	23.817	0	35.851	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	63.1	0	SC	0	23.721	0	35.865	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	64.1	0	SC	0	23.634	0	35.909	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	65.1	0	SC	0	23.583	0	35.914	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	66.1	0	SC	0	23.507	0	35.868	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	67.1	0	SC	0	23.375	0	35.880	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	68.1	0	SC	0	23.327	0	35.890	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	69.1	0	SC	0	23.177	0	35.881	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	70.1	0	SC	0	23.124	0	35.897	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	71.1	0	SC	0	23.105	0	35.883	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	72.1	0	SC	0	23.030	0	35.868	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	73.1	0	SC	0	23.004	0	35.883	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	74.1	0	SC	0	22.937	0	35.842	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	75.1	0	SC	0	22.866	0	35.865	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	76.0	0	SC	0	22.852	0	35.877	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	77.0	0	SC	0	22.849	0	35.874	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	78.0	0	SC	0	22.858	0	35.900	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	79.0	0	SC	0	22.894	0	35.918	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	80.0	0	SC	0	22.908	0	35.924	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	81.0	0	SC	0	22.942	0	35.941	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	82.0	0	SC	0	22.974	0	35.954	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	83.0	0	SC	0	22.983	0	35.952	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	84.0	0	SC	0	22.983	0	35.952	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	85.0	0	SC	0	22.975	0	35.952	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	86.0	0	SC	0	22.929	0	35.943	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	87.0	0	SC	0	22.697	0	35.907	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	88.0	0	SC	0	22.480	0	35.943	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	89.0	0	SC	0	22.269	0	35.876	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	90.0	0	SC	0	21.831	0	35.762	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	91.0	0	SC	0	21.433	0	35.782	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	91.9	0	SC	0	21.304	0	35.799	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	92.9	0	SC	0	21.256	0	35.769	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	93.9	0	SC	0	21.032	0	35.704	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	94.9	0	SC	0	20.982	0	35.981	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	95.9	0	SC	0	20.771	0	35.834	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	96.9	0	SC	0	20.493	0	35.849	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	97.9	0	SC	0	20.424	0	35.841	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	98.9	0	SC	0	20.342	0	35.827	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	99.9	0	SC	0	20.231	0	35.813	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	100.9	0	SC	0	20.203	0	35.833	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	101.9	0	SC	0	20.185	0	35.805	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	102.9	0	SC	0	20.059	0	35.770	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	103.9	0	SC	0	19.965	0	35.725	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	104.9	0	SC	0	19.895	0	35.758	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	105.9	0	SC	0	19.843	0	35.733	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	106.9	0	SC	0	19.744	0	35.742	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	107.8	0	SC	0	19.719	0	35.741	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	108.8	0	SC	0	19.675	0	35.733	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	109.8	0	SC	0	19.657	0	35.738	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	110.8	0	SC	0	19.648	0	35.740	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	111.8	0	SC	0	19.646	0	35.743	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	112.8	0	SC	0	19.646	0	35.743	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	113.8	0	SC	0	19.643	0	35.744	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	114.8	0	SC	0	19.640	0	35.742	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	115.8	0	SC	0	19.618	0	35.726	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	116.8	0	SC	0	19.601	0	35.735	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	117.8	0	SC	0	19.590	0	35.727	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	118.8	0	SC	0	19.572	0	35.726	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	119.8	0	SC	0	19.528	0	35.719	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	120.8	0	SC	0	19.492	0	35.711	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	121.8	0	SC	0	19.342	0	35.666	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	122.8	0	SC	0	19.156	0	35.640	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	123.7	0	SC	0	18.955	0	35.663	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	124.7	0	SC	0	18.754	0	35.665	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	125.7	0	SC	0	18.643	0	35.657	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	126.7	0	SC	0	18.554	0	35.698	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	127.7	0	SC	0	18.550	0	35.698	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	128.7	0	SC	0	18.531	0	35.687	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	129.7	0	SC	0	18.473	0	35.688	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	130.7	0	SC	0	18.421	0	35.682	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	131.7	0	SC	0	18.336	0	35.672	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	132.7	0	SC	0	18.314	0	35.685	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	133.7	0	SC	0	18.308	0	35.693	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	134.7	0	SC	0	18.299	0	35.688	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	135.7	0	SC	0	18.280	0	35.688	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	136.7	0	SC	0	18.256	0	35.687	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	137.7	0	SC	0	18.231	0	35.683	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	138.7	0	SC	0	18.192	0	35.685	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	139.6	0	SC	0	18.152	0	35.691	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	140.6	0	SC	0	18.129	0	35.694	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	141.6	0	SC	0	18.109	0	35.691	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	142.6	0	SC	0	18.071	0	35.678	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	143.6	0	SC	0	18.020	0	35.683	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	144.6	0	SC	0	17.955	0	35.676	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	145.6	0	SC	0	17.935	0	35.687	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	146.6	0	SC	0	17.928	0	35.689	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	147.6	0	SC	0	17.915	0	35.684	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	148.6	0	SC	0	17.827	0	35.648	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	149.6	0	SC	0	17.690	0	35.672	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	150.6	0	SC	0	17.679	0	35.684	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	151.6	0	SC	0	17.676	0	35.682	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	152.6	0	SC	0	17.626	0	35.673	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	153.6	0	SC	0	17.614	0	35.681	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	154.6	0	SC	0	17.610	0	35.681	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	155.5	0	SC	0	17.587	0	35.667	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	156.5	0	SC	0	17.529	0	35.670	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	157.5	0	SC	0	17.508	0	35.679	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	158.5	0	SC	0	17.495	0	35.673	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	159.5	0	SC	0	17.459	0	35.670	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	160.5	0	SC	0	17.438	0	35.678	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	161.5	0	SC	0	17.425	0	35.678	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	162.5	0	SC	0	17.364	0	35.654	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	163.5	0	SC	0	17.293	0	35.659	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	164.5	0	SC	0	17.208	0	35.667	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	165.5	0	SC	0	17.180	0	35.707	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	166.5	0	SC	0	17.328	0	35.813	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	167.5	0	SC	0	17.446	0	35.843	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	168.5	0	SC	0	17.468	0	35.827	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	169.5	0	SC	0	17.395	0	35.792	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	170.4	0	SC	0	17.312	0	35.786	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	171.4	0	SC	0	17.245	0	35.748	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	172.4	0	SC	0	17.081	0	35.660	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	173.4	0	SC	0	16.872	0	35.669	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	174.4	0	SC	0	16.794	0	35.684	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	175.4	0	SC	0	16.752	0	35.691	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	176.4	0	SC	0	16.727	0	35.705	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	177.4	0	SC	0	16.707	0	35.709	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	178.4	0	SC	0	16.682	0	35.705	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	179.4	0	SC	0	16.631	0	35.687	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	180.4	0	SC	0	16.589	0	35.696	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	181.4	0	SC	0	16.555	0	35.688	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	182.4	0	SC	0	16.497	0	35.689	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	183.4	0	SC	0	16.445	0	35.688	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	184.4	0	SC	0	16.412	0	35.693	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	185.3	0	SC	0	16.392	0	35.696	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	186.3	0	SC	0	16.369	0	35.690	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	187.3	0	SC	0	16.337	0	35.686	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	188.3	0	SC	0	16.305	0	35.687	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	189.3	0	SC	0	16.280	0	35.688	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	190.3	0	SC	0	16.264	0	35.689	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	191.3	0	SC	0	16.211	0	35.674	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	192.3	0	SC	0	16.158	0	35.675	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	193.3	0	SC	0	16.088	0	35.666	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	194.3	0	SC	0	16.024	0	35.678	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	195.3	0	SC	0	15.994	0	35.681	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	196.3	0	SC	0	15.968	0	35.684	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	197.3	0	SC	0	15.954	0	35.690	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	198.3	0	SC	0	15.947	0	35.686	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	199.3	0	SC	0	15.943	0	35.698	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	200.2	0	SC	0	15.964	0	35.719	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	201.2	0	SC	0	15.996	0	35.728	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	202.2	0	SC	0	16.036	0	35.755	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	203.2	0	SC	0	16.112	0	35.801	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	204.2	0	SC	0	16.161	0	35.787	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	205.2	0	SC	0	16.166	0	35.790	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	206.2	0	SC	0	16.295	0	35.971	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	207.2	0	SC	0	16.628	4	36.102	4
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	208.2	0	SC	0	16.847	4	36.055	4
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	209.2	0	SC	0	16.873	0	36.042	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	210.2	0	SC	0	17.067	0	36.229	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	211.2	0	SC	0	17.376	0	36.288	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	212.2	0	SC	0	17.408	0	36.258	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	213.2	0	SC	0	17.407	0	36.262	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	214.2	0	SC	0	17.398	0	36.242	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	215.1	0	SC	0	17.315	0	36.178	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	216.1	0	SC	0	17.244	0	36.251	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	217.1	0	SC	0	17.260	0	36.278	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	218.1	0	SC	0	17.229	0	36.234	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	219.1	0	SC	0	17.151	0	36.232	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	220.1	0	SC	0	17.044	0	36.146	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	221.1	0	SC	0	16.904	0	36.183	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	222.1	0	SC	0	16.866	0	36.123	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	223.1	0	SC	0	16.676	0	36.078	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	224.1	0	SC	0	16.558	4	36.043	4
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	225.1	0	SC	0	16.120	4	35.788	4
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	226.1	0	SC	0	15.780	0	35.886	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	227.1	0	SC	0	15.786	0	35.923	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	228.1	0	SC	0	15.787	0	35.904	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	229.1	0	SC	0	15.756	0	35.897	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	230.0	0	SC	0	15.754	0	35.909	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	231.0	0	SC	0	15.807	0	35.966	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	232.0	0	SC	0	15.828	0	35.936	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	233.0	0	SC	0	15.805	0	35.925	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	234.0	0	SC	0	15.801	0	35.943	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	235.0	0	SC	0	15.755	0	35.882	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	236.0	0	SC	0	15.653	0	35.886	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	237.0	0	SC	0	15.587	0	35.888	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	238.0	0	SC	0	15.563	0	35.894	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	239.0	0	SC	0	15.553	0	35.892	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	240.0	0	SC	0	15.423	0	35.793	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	241.0	0	SC	0	15.257	0	35.824	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	242.0	0	SC	0	15.239	0	35.831	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	243.0	0	SC	0	15.236	0	35.834	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	243.9	0	SC	0	15.235	0	35.831	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	244.9	0	SC	0	15.222	0	35.806	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	245.9	0	SC	0	15.150	0	35.784	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	246.9	0	SC	0	15.028	0	35.750	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	247.9	0	SC	0	14.980	0	35.782	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	248.9	0	SC	0	14.989	0	35.814	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	249.9	0	SC	0	14.990	0	35.801	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	250.9	0	SC	0	14.962	0	35.809	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	251.9	0	SC	0	14.961	0	35.810	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	252.9	0	SC	0	14.958	0	35.810	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	253.9	0	SC	0	14.951	0	35.808	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	254.9	0	SC	0	14.946	0	35.809	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	255.9	0	SC	0	14.943	0	35.812	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	256.9	0	SC	0	14.942	0	35.812	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	257.9	0	SC	0	14.941	0	35.813	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	258.8	0	SC	0	14.940	0	35.814	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	259.8	0	SC	0	14.939	0	35.814	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	260.8	0	SC	0	14.937	0	35.815	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	261.8	0	SC	0	14.935	0	35.816	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	262.8	0	SC	0	14.933	0	35.817	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	263.8	0	SC	0	14.920	0	35.820	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	264.8	0	SC	0	14.912	0	35.824	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	265.8	0	SC	0	14.907	0	35.826	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	266.8	0	SC	0	14.903	0	35.826	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	267.8	0	SC	0	14.902	0	35.826	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	268.8	0	SC	0	14.902	0	35.827	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	269.8	0	SC	0	14.901	0	35.826	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	270.8	0	SC	0	14.901	0	35.825	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	271.8	0	SC	0	14.899	0	35.824	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	272.7	0	SC	0	14.885	0	35.822	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	273.7	0	SC	0	14.866	0	35.825	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	274.7	0	SC	0	14.865	0	35.827	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	275.7	0	SC	0	14.863	0	35.828	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	276.7	0	SC	0	14.858	0	35.833	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	277.7	0	SC	0	14.856	0	35.837	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	278.7	0	SC	0	14.851	0	35.839	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	279.7	0	SC	0	14.850	0	35.843	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	280.7	0	SC	0	14.846	0	35.845	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	281.7	0	SC	0	14.846	0	35.857	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	282.7	0	SC	0	14.848	0	35.860	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	283.7	0	SC	0	14.846	0	35.859	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	284.7	0	SC	0	14.838	0	35.857	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	285.7	0	SC	0	14.830	0	35.858	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	286.6	0	SC	0	14.811	0	35.861	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	287.6	0	SC	0	14.805	0	35.862	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	288.6	0	SC	0	14.795	0	35.864	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	289.6	0	SC	0	14.786	0	35.864	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	290.6	0	SC	0	14.776	0	35.866	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	291.6	0	SC	0	14.768	0	35.865	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	292.6	0	SC	0	14.761	0	35.866	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	293.6	0	SC	0	14.756	0	35.868	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	294.6	0	SC	0	14.754	0	35.869	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	295.6	0	SC	0	14.752	0	35.871	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	296.6	0	SC	0	14.757	0	35.883	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	297.6	0	SC	0	14.755	0	35.877	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	298.6	0	SC	0	14.741	0	35.865	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	299.6	0	SC	0	14.697	0	35.866	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	300.5	0	SC	0	14.681	0	35.873	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	301.5	0	SC	0	14.678	0	35.879	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	302.5	0	SC	0	14.676	0	35.881	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	303.5	0	SC	0	14.675	0	35.881	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	304.5	0	SC	0	14.680	0	35.890	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	305.5	0	SC	0	14.695	0	35.904	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	306.5	0	SC	0	14.708	0	35.903	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	307.5	0	SC	0	14.709	0	35.898	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	308.5	0	SC	0	14.656	0	35.873	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	309.5	0	SC	0	14.593	0	35.867	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	310.5	0	SC	0	14.571	0	35.888	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	311.5	0	SC	0	14.568	0	35.894	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	312.5	0	SC	0	14.618	0	35.946	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	313.5	0	SC	0	14.628	0	35.935	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	314.4	0	SC	0	14.608	0	35.933	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	315.4	0	SC	0	14.595	0	35.943	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	316.4	0	SC	0	14.578	0	35.940	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	317.4	0	SC	0	14.568	0	35.943	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	318.4	0	SC	0	14.564	0	35.945	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	319.4	0	SC	0	14.563	0	35.945	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	320.4	0	SC	0	14.562	0	35.945	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	321.4	0	SC	0	14.558	0	35.945	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	322.4	0	SC	0	14.556	0	35.943	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	323.4	0	SC	0	14.554	0	35.945	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	324.4	0	SC	0	14.552	0	35.945	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	325.4	0	SC	0	14.555	0	35.952	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	326.4	0	SC	0	14.527	0	35.915	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	327.3	0	SC	0	14.413	0	35.888	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	328.3	0	SC	0	14.384	0	35.909	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	329.3	0	SC	0	14.375	0	35.923	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	330.3	0	SC	0	14.380	0	35.928	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	331.3	0	SC	0	14.393	0	35.942	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	332.3	0	SC	0	14.410	0	35.942	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	333.3	0	SC	0	14.425	0	35.951	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	334.3	0	SC	0	14.431	0	35.946	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	335.3	0	SC	0	14.429	0	35.940	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	336.3	0	SC	0	14.403	0	35.922	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	337.3	0	SC	0	14.369	0	35.924	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	338.3	0	SC	0	14.354	0	35.923	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	339.3	0	SC	0	14.340	0	35.925	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	340.3	0	SC	0	14.335	0	35.917	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	341.2	0	SC	0	14.320	0	35.915	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	342.2	0	SC	0	14.297	0	35.898	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	343.2	0	SC	0	14.278	0	35.905	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	344.2	0	SC	0	14.270	0	35.909	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	345.2	0	SC	0	14.270	0	35.910	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	346.2	0	SC	0	14.266	0	35.905	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	347.2	0	SC	0	14.257	0	35.910	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	348.2	0	SC	0	14.258	0	35.911	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	349.2	0	SC	0	14.261	0	35.911	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	350.2	0	SC	0	14.260	0	35.912	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	351.2	0	SC	0	14.262	0	35.910	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	352.2	0	SC	0	14.261	0	35.914	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	353.2	0	SC	0	14.268	0	35.921	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	354.2	0	SC	0	14.296	0	35.950	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	355.1	0	SC	0	14.342	0	35.964	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	356.1	0	SC	0	14.355	0	35.968	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	357.1	0	SC	0	14.363	0	35.979	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	358.1	0	SC	0	14.366	0	35.977	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	359.1	0	SC	0	14.366	0	35.977	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	360.1	0	SC	0	14.366	0	35.976	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	361.1	0	SC	0	14.365	0	35.976	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	362.1	0	SC	0	14.363	0	35.975	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	363.1	0	SC	0	14.361	0	35.977	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	364.1	0	SC	0	14.362	0	35.977	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	365.1	0	SC	0	14.362	0	35.978	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	366.1	0	SC	0	14.362	0	35.980	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	367.1	0	SC	0	14.362	0	35.981	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	368.0	0	SC	0	14.365	0	35.983	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	369.0	0	SC	0	14.369	0	35.984	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	370.0	0	SC	0	14.369	0	35.984	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	371.0	0	SC	0	14.369	0	35.984	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	372.0	0	SC	0	14.372	0	35.989	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	373.0	0	SC	0	14.388	0	36.012	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	374.0	0	SC	0	14.411	0	36.016	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	375.0	0	SC	0	14.402	0	36.009	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	376.0	0	SC	0	14.381	0	36.005	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	377.0	0	SC	0	14.343	0	35.999	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	378.0	0	SC	0	14.325	0	36.004	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	379.0	0	SC	0	14.315	0	36.006	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	380.0	0	SC	0	14.309	0	36.003	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	380.9	0	SC	0	14.300	0	36.004	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	381.9	0	SC	0	14.282	0	35.991	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	382.9	0	SC	0	14.249	0	35.994	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	383.9	0	SC	0	14.241	0	36.005	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	384.9	0	SC	0	14.240	0	36.007	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	385.9	0	SC	0	14.240	0	36.007	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	386.9	0	SC	0	14.240	0	36.009	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	387.9	0	SC	0	14.240	0	36.011	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	388.9	0	SC	0	14.248	0	36.021	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	389.9	0	SC	0	14.266	0	36.032	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	390.9	0	SC	0	14.283	0	36.037	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	391.9	0	SC	0	14.291	0	36.032	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	392.9	0	SC	0	14.294	0	36.034	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	393.8	0	SC	0	14.295	0	36.034	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	394.8	0	SC	0	14.295	0	36.035	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	395.8	0	SC	0	14.297	0	36.035	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	396.8	0	SC	0	14.298	0	36.033	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	397.8	0	SC	0	14.277	0	36.022	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	398.8	0	SC	0	14.256	0	36.020	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	399.8	0	SC	0	14.240	0	36.037	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	400.8	0	SC	0	14.237	0	36.035	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	401.8	0	SC	0	14.224	0	36.028	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	402.8	0	SC	0	14.217	0	36.042	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	403.8	0	SC	0	14.219	0	36.044	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	404.8	0	SC	0	14.218	4	36.043	4
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	405.8	0	SC	0	14.202	4	36.034	4
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	406.7	0	SC	0	14.186	0	36.037	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	407.7	0	SC	0	14.183	0	36.044	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	408.7	0	SC	0	14.186	0	36.046	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	409.7	0	SC	0	14.188	0	36.050	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	410.7	0	SC	0	14.191	0	36.058	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	411.7	0	SC	0	14.206	0	36.062	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	412.7	0	SC	0	14.212	4	36.064	4
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	413.7	0	SC	0	14.214	4	36.059	4
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	414.7	0	SC	0	14.213	0	36.059	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	415.7	0	SC	0	14.211	0	36.059	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	416.7	0	SC	0	14.207	0	36.058	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	417.7	0	SC	0	14.205	0	36.059	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	418.7	0	SC	0	14.206	0	36.064	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	419.6	0	SC	0	14.209	0	36.064	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	420.6	0	SC	0	14.213	0	36.068	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	421.6	0	SC	0	14.232	0	36.080	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	422.6	0	SC	0	14.249	0	36.085	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	423.6	0	SC	0	14.263	4	36.091	4
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	424.6	0	SC	0	14.262	4	36.083	4
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	425.6	0	SC	0	14.244	0	36.083	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	426.6	0	SC	0	14.237	0	36.093	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	427.6	0	SC	0	14.244	0	36.097	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	428.6	0	SC	0	14.254	0	36.100	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	429.6	0	SC	0	14.258	0	36.101	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	430.6	0	SC	0	14.261	0	36.101	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	431.6	0	SC	0	14.257	0	36.102	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	432.5	0	SC	0	14.256	0	36.106	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	433.5	0	SC	0	14.261	0	36.111	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	434.5	0	SC	0	14.279	0	36.121	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	435.5	0	SC	0	14.294	4	36.125	4
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	436.5	0	SC	0	14.301	4	36.123	4
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	437.5	0	SC	0	14.304	0	36.123	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	438.5	0	SC	0	14.313	0	36.130	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	439.5	0	SC	0	14.312	4	36.127	4
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	440.5	0	SC	0	14.294	4	36.112	4
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	441.5	0	SC	0	14.270	0	36.109	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	442.5	0	SC	0	14.240	0	36.100	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	443.5	0	SC	0	14.219	0	36.114	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	444.5	0	SC	0	14.222	0	36.121	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	445.4	0	SC	0	14.256	0	36.149	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	446.4	0	SC	0	14.294	4	36.156	4
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	447.4	0	SC	0	14.324	4	36.158	4
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	448.4	0	SC	0	14.341	0	36.171	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	449.4	0	SC	0	14.389	0	36.192	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	450.4	0	SC	0	14.432	4	36.212	4
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	451.4	0	SC	0	14.458	4	36.200	4
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	452.4	0	SC	0	14.440	4	36.180	4
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	453.4	0	SC	0	14.403	0	36.173	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	454.4	0	SC	0	14.379	0	36.181	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	455.4	0	SC	0	14.372	0	36.189	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	456.4	0	SC	0	14.370	0	36.192	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	457.4	0	SC	0	14.385	0	36.212	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	458.3	0	SC	0	14.408	0	36.220	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	459.3	0	SC	0	14.410	0	36.217	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	460.3	0	SC	0	14.411	4	36.225	4
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	461.3	0	SC	0	14.432	4	36.221	4
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	462.3	0	SC	0	14.434	0	36.221	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	463.3	0	SC	0	14.420	0	36.223	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	464.3	0	SC	0	14.403	0	36.225	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	465.3	0	SC	0	14.399	0	36.230	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	466.3	0	SC	0	14.401	0	36.232	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	467.3	0	SC	0	14.404	0	36.239	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	468.3	0	SC	0	14.404	0	36.237	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	469.3	0	SC	0	14.402	0	36.239	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	470.2	0	SC	0	14.400	0	36.241	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	471.2	0	SC	0	14.401	4	36.247	4
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	472.2	0	SC	0	14.405	4	36.244	4
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	473.2	0	SC	0	14.406	0	36.242	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	474.2	0	SC	0	14.406	0	36.241	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	475.2	0	SC	0	14.402	0	36.245	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	476.2	0	SC	0	14.397	0	36.250	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	477.2	0	SC	0	14.391	0	36.254	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	478.2	0	SC	0	14.391	0	36.254	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	479.2	0	SC	0	14.394	4	36.251	4
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	480.2	0	SC	0	14.397	4	36.248	4
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	481.2	0	SC	0	14.404	0	36.267	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	482.2	0	SC	0	14.411	0	36.276	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	483.1	0	SC	0	14.417	0	36.282	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	484.1	0	SC	0	14.425	0	36.289	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	485.1	0	SC	0	14.433	0	36.296	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	486.1	0	SC	0	14.435	0	36.299	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	487.1	0	SC	0	14.435	0	36.300	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	488.1	0	SC	0	14.436	0	36.304	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	489.1	0	SC	0	14.437	0	36.307	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	490.1	0	SC	0	14.438	0	36.317	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	491.1	0	SC	0	14.450	4	36.329	4
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	492.1	0	SC	0	14.457	4	36.326	4
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	493.1	0	SC	0	14.457	0	36.324	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	494.1	0	SC	0	14.454	0	36.325	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	495.0	0	SC	0	14.454	4	36.334	4
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	496.0	0	SC	0	14.447	4	36.327	4
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	497.0	0	SC	0	14.424	0	36.322	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	498.0	0	SC	0	14.399	0	36.327	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	499.0	0	SC	0	14.394	0	36.334	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	500.0	0	SC	0	14.393	0	36.334	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	501.0	0	SC	0	14.375	0	36.333	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	502.0	0	SC	0	14.360	0	36.335	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	503.0	0	SC	0	14.347	0	36.337	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	504.0	0	SC	0	14.344	0	36.338	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	505.0	0	SC	0	14.339	0	36.337	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	506.0	0	SC	0	14.332	0	36.338	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	506.9	0	SC	0	14.331	0	36.347	0
@6731__1991723	019	C	06/15/1991	20:36	44.4819	12.3350	0	507.9	0	SC	0	14.330	0	36.346	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	1.5	0	SC	0	30.846	0	37.031	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	2.5	0	SC	0	30.846	0	37.024	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	3.5	0	SC	0	30.846	0	37.016	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	4.5	0	SC	0	30.846	0	37.008	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	5.5	0	SC	0	30.846	0	37.001	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	6.5	0	SC	0	30.846	0	36.978	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	7.5	0	SC	0	30.846	0	36.861	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	8.5	0	SC	0	30.846	0	36.844	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	9.4	0	SC	0	30.846	0	36.824	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	10.4	0	SC	0	30.846	0	36.823	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	11.4	0	SC	0	30.846	0	36.817	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	12.4	0	SC	0	30.846	4	36.785	4
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	13.4	0	SC	0	30.846	4	36.657	4
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	14.4	0	SC	0	30.846	0	36.611	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	15.4	0	SC	0	30.851	4	36.565	4
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	16.4	0	SC	0	30.552	4	36.272	4
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	17.4	0	SC	0	30.179	0	36.276	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	18.4	0	SC	0	29.970	0	36.287	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	19.4	0	SC	0	29.786	0	36.246	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	20.4	0	SC	0	29.395	0	36.168	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	21.4	0	SC	0	28.964	0	36.191	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	22.4	0	SC	0	28.812	0	36.074	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	23.4	0	SC	0	28.343	0	36.087	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	24.4	0	SC	0	27.785	0	36.155	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	25.4	0	SC	0	27.456	0	36.192	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	26.3	0	SC	0	27.412	0	36.187	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	27.3	0	SC	0	27.377	0	36.184	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	28.3	0	SC	0	27.231	0	36.179	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	29.3	0	SC	0	26.898	0	36.156	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	30.3	0	SC	0	26.766	0	36.183	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	31.3	0	SC	0	26.708	0	36.184	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	32.3	0	SC	0	26.671	0	36.177	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	33.3	0	SC	0	26.574	0	36.183	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	34.3	0	SC	0	26.484	0	36.196	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	35.3	0	SC	0	26.436	0	36.193	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	36.3	0	SC	0	26.359	0	36.194	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	37.3	0	SC	0	26.304	0	36.212	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	38.3	0	SC	0	26.276	0	36.206	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	39.3	0	SC	0	26.238	0	36.208	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	40.3	0	SC	0	26.223	0	36.208	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	41.3	0	SC	0	26.212	0	36.205	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	42.3	0	SC	0	26.124	0	36.192	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	43.2	0	SC	0	26.072	0	36.197	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	44.2	0	SC	0	26.055	0	36.189	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	45.2	0	SC	0	26.012	0	36.185	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	46.2	0	SC	0	25.991	0	36.174	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	47.2	0	SC	0	25.789	0	36.157	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	48.2	0	SC	0	25.698	0	36.135	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	49.2	0	SC	0	25.596	0	36.136	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	50.2	0	SC	0	25.528	0	36.154	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	51.2	0	SC	0	25.476	0	36.149	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	52.2	0	SC	0	25.427	0	36.152	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	53.2	0	SC	0	25.378	0	36.158	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	54.2	0	SC	0	25.332	0	36.138	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	55.2	0	SC	0	25.251	0	36.159	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	56.2	0	SC	0	25.217	0	36.156	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	57.2	0	SC	0	25.094	0	36.117	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	58.2	0	SC	0	25.015	0	36.139	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	59.2	0	SC	0	25.014	0	36.118	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	60.1	0	SC	0	24.838	0	36.097	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	61.1	0	SC	0	24.756	0	36.115	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	62.1	0	SC	0	24.746	0	36.109	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	63.1	0	SC	0	24.723	0	36.088	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	64.1	0	SC	0	24.651	0	36.041	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	65.1	0	SC	0	24.518	0	36.042	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	66.1	0	SC	0	24.375	0	35.982	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	67.1	0	SC	0	24.136	0	35.994	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	68.1	0	SC	0	24.001	0	36.000	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	69.1	0	SC	0	23.855	0	35.928	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	70.1	0	SC	0	23.728	0	35.948	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	71.1	0	SC	0	23.647	0	36.008	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	72.1	0	SC	0	23.613	0	36.006	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	73.1	0	SC	0	23.558	0	36.020	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	74.1	0	SC	0	23.545	0	36.028	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	75.1	0	SC	0	23.538	0	36.020	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	76.0	0	SC	0	23.521	0	36.015	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	77.0	0	SC	0	23.498	0	36.022	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	78.0	0	SC	0	23.476	0	36.014	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	79.0	0	SC	0	23.448	0	36.006	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	80.0	0	SC	0	23.429	0	35.984	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	81.0	0	SC	0	23.376	0	35.974	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	82.0	0	SC	0	23.243	0	35.952	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	83.0	0	SC	0	22.945	0	35.962	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	84.0	0	SC	0	22.815	0	35.959	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	85.0	0	SC	0	22.726	0	35.973	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	86.0	0	SC	0	22.586	0	36.019	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	87.0	0	SC	0	22.466	0	36.048	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	88.0	0	SC	0	22.414	0	36.022	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	89.0	0	SC	0	22.338	0	35.950	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	90.0	0	SC	0	22.219	0	35.987	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	91.0	0	SC	0	22.100	0	36.011	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	91.9	0	SC	0	22.076	0	36.029	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	92.9	0	SC	0	22.043	0	35.999	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	93.9	0	SC	0	21.942	0	35.996	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	94.9	0	SC	0	21.834	0	35.981	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	95.9	0	SC	0	21.517	0	36.036	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	96.9	0	SC	0	21.404	0	36.017	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	97.9	0	SC	0	21.365	0	36.038	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	98.9	0	SC	0	21.329	0	36.037	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	99.9	0	SC	0	21.282	0	36.064	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	100.9	0	SC	0	21.154	0	35.993	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	101.9	0	SC	0	20.946	4	35.989	4
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	102.9	0	SC	0	20.697	4	35.720	4
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	103.9	0	SC	0	20.413	0	35.973	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	104.9	0	SC	0	20.350	0	36.016	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	105.9	0	SC	0	20.341	0	36.033	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	106.9	0	SC	0	20.342	0	36.048	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	107.8	0	SC	0	20.326	0	36.032	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	108.8	0	SC	0	20.324	0	36.057	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	109.8	0	SC	0	20.325	0	36.008	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	110.8	0	SC	0	20.220	0	35.976	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	111.8	0	SC	0	20.158	4	35.972	4
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	112.8	0	SC	0	20.031	4	35.843	4
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	113.8	0	SC	0	19.830	0	35.774	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	114.8	0	SC	0	19.701	0	35.834	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	115.8	0	SC	0	19.522	0	35.804	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	116.8	0	SC	0	19.454	0	35.860	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	117.8	0	SC	0	19.395	0	35.837	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	118.8	0	SC	0	19.357	0	35.898	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	119.8	0	SC	0	19.253	0	35.878	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	120.8	0	SC	0	19.302	0	36.005	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	121.8	0	SC	0	19.375	0	35.978	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	122.8	0	SC	0	19.347	0	35.968	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	123.7	0	SC	0	19.299	0	35.969	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	124.7	0	SC	0	19.274	0	35.959	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	125.7	0	SC	0	19.237	0	35.960	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	126.7	0	SC	0	19.214	0	35.953	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	127.7	0	SC	0	19.163	0	35.953	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	128.7	0	SC	0	19.119	0	35.967	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	129.7	0	SC	0	18.967	0	35.837	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	130.7	0	SC	0	18.725	0	35.924	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	131.7	0	SC	0	18.634	0	35.948	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	132.7	0	SC	0	18.623	0	35.952	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	133.7	0	SC	0	18.612	0	35.940	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	134.7	0	SC	0	18.582	0	35.934	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	135.7	0	SC	0	18.528	0	35.919	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	136.7	0	SC	0	18.448	0	35.915	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	137.7	0	SC	0	18.420	0	35.899	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	138.7	0	SC	0	18.325	0	35.832	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	139.6	0	SC	0	18.192	0	35.820	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	140.6	0	SC	0	18.098	0	35.813	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	141.6	0	SC	0	18.006	0	35.808	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	142.6	0	SC	0	17.908	0	35.786	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	143.6	0	SC	0	17.831	0	35.794	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	144.6	0	SC	0	17.722	0	35.774	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	145.6	0	SC	0	17.655	0	35.787	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	146.6	0	SC	0	17.618	0	35.794	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	147.6	0	SC	0	17.582	0	35.799	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	148.6	0	SC	0	17.519	0	35.739	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	149.6	0	SC	0	17.372	0	35.699	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	150.6	0	SC	0	17.245	0	35.743	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	151.6	0	SC	0	17.190	0	35.761	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	152.6	0	SC	0	17.162	0	35.763	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	153.6	0	SC	0	17.067	0	35.736	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	154.5	0	SC	0	16.986	0	35.745	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	155.5	0	SC	0	16.942	0	35.747	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	156.5	0	SC	0	16.936	0	35.752	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	157.5	0	SC	0	16.882	0	35.711	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	158.5	0	SC	0	16.790	0	35.722	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	159.5	0	SC	0	16.734	0	35.739	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	160.5	0	SC	0	16.718	0	35.733	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	161.5	0	SC	0	16.701	0	35.735	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	162.5	0	SC	0	16.689	0	35.732	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	163.5	0	SC	0	16.643	0	35.717	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	164.5	0	SC	0	16.613	0	35.750	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	165.5	0	SC	0	16.636	0	35.742	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	166.5	0	SC	0	16.623	0	35.728	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	167.5	0	SC	0	16.606	0	35.734	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	168.5	0	SC	0	16.605	0	35.732	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	169.5	0	SC	0	16.594	0	35.733	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	170.4	0	SC	0	16.580	0	35.739	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	171.4	0	SC	0	16.570	0	35.731	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	172.4	0	SC	0	16.556	0	35.739	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	173.4	0	SC	0	16.554	0	35.742	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	174.4	0	SC	0	16.540	0	35.728	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	175.4	0	SC	0	16.450	0	35.705	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	176.4	0	SC	0	16.416	0	35.733	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	177.4	0	SC	0	16.436	0	35.743	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	178.4	0	SC	0	16.446	0	35.726	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	179.4	0	SC	0	16.423	0	35.739	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	180.4	0	SC	0	16.427	0	35.731	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	181.4	0	SC	0	16.402	0	35.724	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	182.4	0	SC	0	16.389	0	35.733	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	183.4	0	SC	0	16.401	0	35.735	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	184.4	0	SC	0	16.395	0	35.731	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	185.3	0	SC	0	16.393	0	35.732	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	186.3	0	SC	0	16.383	0	35.732	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	187.3	0	SC	0	16.384	0	35.732	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	188.3	0	SC	0	16.364	0	35.724	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	189.3	0	SC	0	16.328	0	35.724	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	190.3	0	SC	0	16.315	0	35.726	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	191.3	0	SC	0	16.301	0	35.732	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	192.3	0	SC	0	16.302	0	35.731	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	193.3	0	SC	0	16.301	0	35.729	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	194.3	0	SC	0	16.301	0	35.732	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	195.3	0	SC	0	16.288	0	35.722	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	196.3	0	SC	0	16.277	0	35.734	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	197.3	0	SC	0	16.288	0	35.733	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	198.3	0	SC	0	16.299	0	35.732	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	199.3	0	SC	0	16.207	0	35.686	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	200.2	0	SC	0	16.088	0	35.694	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	201.2	0	SC	0	15.873	0	35.665	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	202.2	0	SC	0	15.696	0	35.712	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	203.2	0	SC	0	15.667	0	35.726	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	204.2	0	SC	0	15.663	0	35.727	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	205.2	0	SC	0	15.667	0	35.731	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	206.2	0	SC	0	15.662	0	35.718	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	207.2	0	SC	0	15.598	0	35.713	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	208.2	0	SC	0	15.566	0	35.721	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	209.2	0	SC	0	15.544	0	35.727	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	210.2	0	SC	0	15.523	0	35.727	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	211.2	0	SC	0	15.505	0	35.735	0
@6731__1991723	020	B	06/16/1991	20:51	44.7200	12.4278	0	212.2	0	SC	0	15.507	0	35.734	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	1.5	0	SC	0	30.846	0	37.070	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	2.5	0	SC	0	30.846	0	37.034	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	3.5	0	SC	0	30.846	0	36.999	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	4.5	0	SC	0	30.846	0	36.963	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	5.5	0	SC	0	30.846	0	36.927	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	6.5	0	SC	0	30.846	0	36.893	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	7.5	0	SC	0	30.846	0	36.878	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	8.5	0	SC	0	30.846	0	36.876	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	9.4	0	SC	0	30.846	0	36.876	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	10.4	0	SC	0	30.846	0	36.869	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	11.4	0	SC	0	30.846	4	36.760	4
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	12.4	0	SC	0	30.850	4	36.629	4
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	13.4	0	SC	0	30.662	4	36.225	4
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	14.4	0	SC	0	30.265	0	36.223	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	15.4	0	SC	0	29.658	0	36.024	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	16.4	0	SC	0	29.235	0	36.159	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	17.4	0	SC	0	29.109	0	36.175	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	18.4	0	SC	0	28.983	0	36.158	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	19.4	0	SC	0	28.653	0	36.119	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	20.4	0	SC	0	28.269	0	36.130	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	21.4	0	SC	0	28.028	0	36.132	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	22.4	0	SC	0	27.654	0	36.105	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	23.4	0	SC	0	27.435	0	36.189	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	24.4	0	SC	0	27.336	0	36.201	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	25.4	0	SC	0	27.222	0	36.170	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	26.3	0	SC	0	27.156	0	36.161	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	27.3	0	SC	0	27.096	0	36.183	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	28.3	0	SC	0	27.056	0	36.201	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	29.3	0	SC	0	26.995	0	36.204	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	30.3	0	SC	0	26.942	0	36.205	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	31.3	0	SC	0	26.917	0	36.196	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	32.3	0	SC	0	26.825	0	36.206	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	33.3	0	SC	0	26.750	0	36.201	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	34.3	0	SC	0	26.685	0	36.195	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	35.3	0	SC	0	26.654	0	36.203	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	36.3	0	SC	0	26.629	0	36.205	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	37.3	0	SC	0	26.610	0	36.205	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	38.3	0	SC	0	26.525	0	36.201	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	39.3	0	SC	0	26.514	0	36.202	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	40.3	0	SC	0	26.489	0	36.189	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	41.3	0	SC	0	26.426	0	36.194	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	42.3	0	SC	0	26.370	0	36.193	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	43.2	0	SC	0	26.315	0	36.190	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	44.2	0	SC	0	26.304	0	36.188	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	45.2	0	SC	0	26.270	0	36.172	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	46.2	0	SC	0	26.197	0	36.176	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	47.2	0	SC	0	26.136	0	36.172	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	48.2	0	SC	0	26.092	0	36.171	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	49.2	0	SC	0	26.005	0	36.168	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	50.2	0	SC	0	25.945	0	36.163	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	51.2	0	SC	0	25.883	0	36.162	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	52.2	0	SC	0	25.828	0	36.164	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	53.2	0	SC	0	25.782	0	36.157	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	54.2	0	SC	0	25.705	0	36.165	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	55.2	0	SC	0	25.660	0	36.162	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	56.2	0	SC	0	25.638	0	36.167	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	57.2	0	SC	0	25.633	0	36.177	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	58.2	0	SC	0	25.604	0	36.156	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	59.2	0	SC	0	25.531	0	36.145	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	60.1	0	SC	0	25.412	0	36.138	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	61.1	0	SC	0	25.202	0	36.092	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	62.1	0	SC	0	25.132	0	36.112	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	63.1	0	SC	0	25.088	0	36.101	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	64.1	0	SC	0	24.915	0	36.046	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	65.1	0	SC	0	24.733	0	36.047	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	66.1	0	SC	0	24.635	0	36.044	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	67.1	0	SC	0	24.533	0	36.035	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	68.1	0	SC	0	24.445	0	36.039	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	69.1	0	SC	0	24.236	0	36.006	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	70.1	0	SC	0	23.965	0	35.942	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	71.1	0	SC	0	23.821	0	35.951	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	72.1	0	SC	0	23.725	0	35.899	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	73.1	0	SC	0	23.553	0	35.966	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	74.1	0	SC	0	23.461	0	35.958	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	75.1	0	SC	0	23.374	0	35.928	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	76.0	0	SC	0	23.238	0	35.930	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	77.0	0	SC	0	23.166	0	35.947	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	78.0	0	SC	0	23.036	0	35.952	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	79.0	0	SC	0	22.977	0	35.952	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	80.0	0	SC	0	22.885	0	35.952	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	81.0	0	SC	0	22.874	0	35.966	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	82.0	0	SC	0	22.883	0	35.989	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	83.0	0	SC	0	22.904	0	35.995	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	84.0	0	SC	0	22.887	0	36.010	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	85.0	0	SC	0	22.703	0	35.938	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	86.0	0	SC	0	22.474	0	35.958	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	87.0	0	SC	0	22.235	0	35.979	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	88.0	0	SC	0	22.278	0	36.048	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	89.0	0	SC	0	22.108	0	35.979	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	90.0	0	SC	0	21.903	0	35.979	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	91.0	0	SC	0	21.761	0	35.994	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	91.9	0	SC	0	21.686	0	35.984	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	92.9	0	SC	0	21.650	0	35.967	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	93.9	0	SC	0	21.591	0	35.950	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	94.9	0	SC	0	21.362	0	35.944	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	95.9	0	SC	0	21.241	0	35.979	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	96.9	0	SC	0	20.918	0	35.891	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	97.9	0	SC	0	20.819	0	35.914	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	98.9	0	SC	0	20.801	0	35.945	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	99.9	0	SC	0	20.751	0	35.921	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	100.9	0	SC	0	20.706	0	35.908	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	101.9	0	SC	0	20.632	0	35.887	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	102.9	0	SC	0	20.574	0	35.911	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	103.9	0	SC	0	20.563	0	35.911	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	104.9	0	SC	0	20.493	0	35.891	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	105.9	0	SC	0	20.377	0	35.949	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	106.9	0	SC	0	20.410	0	36.011	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	107.8	0	SC	0	20.312	0	35.908	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	108.8	0	SC	0	19.876	0	35.739	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	109.8	0	SC	0	19.544	0	35.669	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	110.8	0	SC	0	19.335	0	35.725	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	111.8	0	SC	0	19.300	0	35.740	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	112.8	0	SC	0	19.161	0	35.706	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	113.8	0	SC	0	19.084	0	35.722	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	114.8	0	SC	0	19.082	0	35.769	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	115.8	0	SC	0	19.144	0	35.790	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	116.8	0	SC	0	19.154	0	35.804	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	117.8	0	SC	0	19.169	0	35.822	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	118.8	0	SC	0	19.283	0	35.889	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	119.8	0	SC	0	19.287	0	35.866	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	120.8	0	SC	0	19.224	0	35.826	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	121.8	0	SC	0	19.186	0	35.864	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	122.8	0	SC	0	18.964	0	35.792	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	123.7	0	SC	0	18.653	0	35.748	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	124.7	0	SC	0	18.626	0	35.763	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	125.7	0	SC	0	18.620	0	35.768	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	126.7	0	SC	0	18.639	0	35.786	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	127.7	0	SC	0	18.791	0	35.906	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	128.7	0	SC	0	18.900	0	35.926	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	129.7	0	SC	0	18.942	0	35.901	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	130.7	0	SC	0	18.974	0	35.943	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	131.7	0	SC	0	18.999	0	35.948	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	132.7	0	SC	0	18.961	0	35.941	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	133.7	0	SC	0	18.920	0	35.952	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	134.7	0	SC	0	18.834	4	35.902	4
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	135.7	0	SC	0	18.494	4	35.673	4
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	136.7	0	SC	0	18.327	0	35.815	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	137.7	0	SC	0	18.289	0	35.798	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	138.7	0	SC	0	18.287	0	35.815	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	139.6	0	SC	0	18.278	0	35.833	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	140.6	0	SC	0	18.270	0	35.844	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	141.6	0	SC	0	18.268	0	35.849	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	142.6	0	SC	0	18.229	0	35.820	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	143.6	0	SC	0	18.121	0	35.822	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	144.6	0	SC	0	18.056	0	35.778	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	145.6	0	SC	0	17.912	0	35.769	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	146.6	0	SC	0	17.949	0	35.861	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	147.6	0	SC	0	18.015	0	35.875	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	148.6	0	SC	0	17.986	0	35.873	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	149.6	0	SC	0	17.953	0	35.888	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	150.6	0	SC	0	17.932	0	35.868	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	151.6	0	SC	0	17.870	0	35.861	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	152.6	0	SC	0	17.840	0	35.853	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	153.6	0	SC	0	17.757	0	35.838	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	154.5	0	SC	0	17.655	0	35.801	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	155.5	0	SC	0	17.540	0	35.765	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	156.5	0	SC	0	17.477	0	35.763	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	157.5	0	SC	0	17.380	0	35.773	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	158.5	0	SC	0	17.306	0	35.762	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	159.5	0	SC	0	17.284	0	35.760	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	160.5	0	SC	0	17.242	0	35.744	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	161.5	0	SC	0	17.184	0	35.755	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	162.5	0	SC	0	17.116	0	35.745	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	163.5	0	SC	0	16.995	0	35.728	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	164.5	0	SC	0	16.843	0	35.719	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	165.5	0	SC	0	16.754	0	35.732	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	166.5	0	SC	0	16.701	0	35.719	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	167.5	0	SC	0	16.708	0	35.740	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	168.5	0	SC	0	16.711	0	35.733	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	169.5	0	SC	0	16.679	0	35.732	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	170.4	0	SC	0	16.534	0	35.685	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	171.4	0	SC	0	16.418	0	35.725	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	172.4	0	SC	0	16.412	0	35.743	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	173.4	0	SC	0	16.274	0	35.702	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	174.4	0	SC	0	16.264	0	35.769	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	175.4	0	SC	0	16.283	0	35.758	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	176.4	0	SC	0	16.285	0	35.764	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	177.4	0	SC	0	16.289	0	35.765	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	178.4	0	SC	0	16.264	0	35.752	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	179.4	0	SC	0	16.224	0	35.741	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	180.4	0	SC	0	16.197	0	35.765	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	181.4	0	SC	0	16.263	0	35.796	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	182.4	0	SC	0	16.195	0	35.762	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	183.4	0	SC	0	16.158	0	35.750	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	184.4	0	SC	0	16.112	0	35.737	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	185.3	0	SC	0	16.056	0	35.726	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	186.3	0	SC	0	16.009	0	35.729	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	187.3	0	SC	0	15.991	0	35.734	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	188.3	0	SC	0	15.988	0	35.757	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	189.3	0	SC	0	16.015	0	35.761	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	190.3	0	SC	0	16.009	0	35.755	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	191.3	0	SC	0	15.971	0	35.711	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	192.3	0	SC	0	15.826	0	35.698	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	193.3	0	SC	0	15.729	0	35.693	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	194.3	0	SC	0	15.705	0	35.708	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	195.3	0	SC	0	15.700	0	35.716	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	196.3	0	SC	0	15.710	0	35.726	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	197.3	0	SC	0	15.729	0	35.746	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	198.3	0	SC	0	15.769	0	35.777	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	199.3	0	SC	0	15.797	0	35.784	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	200.2	0	SC	0	15.784	0	35.762	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	201.2	0	SC	0	15.733	0	35.754	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	202.2	0	SC	0	15.591	0	35.745	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	203.2	0	SC	0	15.527	0	35.745	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	204.2	0	SC	0	15.509	0	35.763	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	205.2	0	SC	0	15.506	0	35.769	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	206.2	0	SC	0	15.512	0	35.771	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	207.2	0	SC	0	15.517	0	35.774	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	208.2	0	SC	0	15.518	0	35.771	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	209.2	0	SC	0	15.499	0	35.761	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	210.2	0	SC	0	15.464	0	35.774	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	211.2	0	SC	0	15.469	0	35.777	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	212.2	0	SC	0	15.466	0	35.790	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	213.2	0	SC	0	15.472	0	35.795	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	214.2	0	SC	0	15.449	0	35.778	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	215.1	0	SC	0	15.402	0	35.792	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	216.1	0	SC	0	15.336	0	35.765	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	217.1	0	SC	0	15.308	0	35.788	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	218.1	0	SC	0	15.310	0	35.796	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	219.1	0	SC	0	15.329	0	35.816	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	220.1	0	SC	0	15.352	0	35.805	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	221.1	0	SC	0	15.354	0	35.814	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	222.1	0	SC	0	15.365	0	35.819	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	223.1	0	SC	0	15.374	0	35.819	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	224.1	0	SC	0	15.374	0	35.819	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	225.1	0	SC	0	15.374	0	35.820	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	226.1	0	SC	0	15.374	0	35.817	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	227.1	0	SC	0	15.370	0	35.814	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	228.1	0	SC	0	15.362	0	35.812	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	229.0	0	SC	0	15.341	0	35.814	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	230.0	0	SC	0	15.335	0	35.816	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	231.0	0	SC	0	15.331	0	35.815	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	232.0	0	SC	0	15.327	0	35.811	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	233.0	0	SC	0	15.303	0	35.818	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	234.0	0	SC	0	15.294	0	35.822	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	235.0	0	SC	0	15.293	0	35.826	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	236.0	0	SC	0	15.296	0	35.828	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	237.0	0	SC	0	15.296	0	35.831	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	238.0	0	SC	0	15.282	0	35.843	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	239.0	0	SC	0	15.271	0	35.846	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	240.0	0	SC	0	15.253	0	35.837	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	241.0	0	SC	0	15.226	0	35.825	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	242.0	0	SC	0	15.194	0	35.841	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	243.0	0	SC	0	15.189	0	35.834	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	243.9	0	SC	0	15.166	0	35.828	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	244.9	0	SC	0	15.140	0	35.835	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	245.9	0	SC	0	15.113	0	35.844	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	246.9	0	SC	0	15.099	0	35.860	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	247.9	0	SC	0	15.097	0	35.866	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	248.9	0	SC	0	15.085	0	35.884	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	249.9	0	SC	0	15.077	0	35.889	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	250.9	0	SC	0	15.069	0	35.889	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	251.9	0	SC	0	15.060	0	35.896	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	252.9	0	SC	0	15.058	0	35.897	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	253.9	0	SC	0	15.052	0	35.890	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	254.9	0	SC	0	15.037	0	35.899	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	255.9	0	SC	0	15.036	0	35.899	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	256.9	0	SC	0	15.035	0	35.899	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	257.8	0	SC	0	15.040	0	35.899	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	258.8	0	SC	0	15.038	0	35.898	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	259.8	0	SC	0	15.035	0	35.898	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	260.8	0	SC	0	15.032	0	35.899	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	261.8	0	SC	0	15.027	0	35.901	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	262.8	0	SC	0	15.024	0	35.897	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	263.8	0	SC	0	15.016	0	35.903	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	264.8	0	SC	0	15.016	0	35.902	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	265.8	0	SC	0	15.015	0	35.903	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	266.8	0	SC	0	15.012	0	35.902	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	267.8	0	SC	0	14.994	0	35.905	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	268.8	0	SC	0	14.969	0	35.911	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	269.8	0	SC	0	14.958	0	35.917	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	270.8	0	SC	0	14.950	0	35.924	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	271.8	0	SC	0	14.950	0	35.924	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	272.7	0	SC	0	14.950	0	35.925	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	273.7	0	SC	0	14.946	0	35.925	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	274.7	0	SC	0	14.941	0	35.927	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	275.7	0	SC	0	14.931	0	35.936	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	276.7	0	SC	0	14.935	0	35.936	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	277.7	0	SC	0	14.926	0	35.936	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	278.7	0	SC	0	14.917	0	35.943	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	279.7	0	SC	0	14.911	0	35.946	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	280.7	0	SC	0	14.909	0	35.947	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	281.7	0	SC	0	14.909	0	35.947	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	282.7	0	SC	0	14.902	0	35.948	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	283.7	0	SC	0	14.897	0	35.951	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	284.7	0	SC	0	14.894	0	35.952	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	285.7	0	SC	0	14.887	0	35.956	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	286.6	0	SC	0	14.882	0	35.959	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	287.6	0	SC	0	14.883	0	35.961	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	288.6	0	SC	0	14.881	0	35.962	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	289.6	0	SC	0	14.881	0	35.962	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	290.6	0	SC	0	14.877	0	35.964	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	291.6	0	SC	0	14.873	0	35.965	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	292.6	0	SC	0	14.865	0	35.971	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	293.6	0	SC	0	14.863	0	35.973	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	294.6	0	SC	0	14.858	0	35.976	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	295.6	0	SC	0	14.856	0	35.978	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	296.6	0	SC	0	14.852	0	35.981	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	297.6	0	SC	0	14.851	0	35.980	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	298.6	0	SC	0	14.850	0	35.981	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	299.6	0	SC	0	14.849	0	35.983	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	300.5	0	SC	0	14.849	0	35.982	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	301.5	0	SC	0	14.848	0	35.982	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	302.5	0	SC	0	14.847	0	35.983	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	303.5	0	SC	0	14.846	0	35.985	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	304.5	0	SC	0	14.846	0	35.986	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	305.5	0	SC	0	14.844	0	35.987	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	306.5	0	SC	0	14.841	0	35.989	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	307.5	0	SC	0	14.840	0	35.990	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	308.5	0	SC	0	14.837	0	35.992	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	309.5	0	SC	0	14.832	0	35.995	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	310.5	0	SC	0	14.825	0	35.998	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	311.5	0	SC	0	14.819	0	36.003	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	312.5	0	SC	0	14.808	0	36.012	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	313.5	0	SC	0	14.807	0	36.013	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	314.4	0	SC	0	14.806	0	36.015	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	315.4	0	SC	0	14.796	0	36.013	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	316.4	0	SC	0	14.768	0	36.017	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	317.4	0	SC	0	14.752	0	36.027	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	318.4	0	SC	0	14.746	0	36.028	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	319.4	0	SC	0	14.744	0	36.029	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	320.4	0	SC	0	14.741	0	36.029	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	321.4	0	SC	0	14.738	0	36.032	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	322.4	0	SC	0	14.737	0	36.030	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	323.4	0	SC	0	14.736	0	36.031	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	324.4	0	SC	0	14.734	0	36.031	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	325.4	0	SC	0	14.735	0	36.030	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	326.4	0	SC	0	14.726	0	36.010	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	327.3	0	SC	0	14.717	0	36.014	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	328.3	0	SC	0	14.710	0	36.019	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	329.3	0	SC	0	14.707	0	36.021	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	330.3	0	SC	0	14.704	0	36.023	0
@6731__1991723	021	C	06/16/1991	23:01	44.7669	12.4419	0	331.3	0	SC	0	14.682	0	36.030	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	1.5	0	SC	0	30.846	0	36.900	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	2.5	0	SC	0	30.846	0	36.880	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	3.5	0	SC	0	30.846	0	36.866	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	4.5	0	SC	0	30.846	0	36.875	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	5.5	0	SC	0	30.846	0	36.873	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	6.5	0	SC	0	30.846	0	36.854	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	7.5	0	SC	0	30.846	0	36.825	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	8.5	0	SC	0	30.846	0	36.824	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	9.4	0	SC	0	30.846	0	36.819	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	10.4	0	SC	0	30.846	0	36.816	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	11.4	0	SC	0	30.846	0	36.815	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	12.4	0	SC	0	30.846	0	36.811	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	13.4	0	SC	0	30.846	0	36.801	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	14.4	0	SC	0	30.846	0	36.793	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	15.4	0	SC	0	30.846	0	36.751	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	16.4	0	SC	0	30.846	0	36.715	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	17.4	0	SC	0	30.846	4	36.657	4
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	18.4	0	SC	0	30.846	4	36.473	4
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	19.4	0	SC	0	30.838	0	36.439	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	20.4	0	SC	0	30.764	0	36.402	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	21.4	0	SC	0	30.508	0	36.299	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	22.4	0	SC	0	30.006	0	36.223	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	23.4	0	SC	0	29.668	0	36.211	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	24.4	0	SC	0	29.233	0	36.214	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	25.4	0	SC	0	28.768	0	36.141	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	26.3	0	SC	0	28.619	0	36.066	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	27.3	0	SC	0	28.387	0	36.020	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	28.3	0	SC	0	28.110	0	36.191	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	29.3	0	SC	0	27.879	0	36.164	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	30.3	0	SC	0	27.712	0	36.161	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	31.3	0	SC	0	27.655	0	36.161	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	32.3	0	SC	0	27.509	0	36.185	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	33.3	0	SC	0	27.239	0	36.145	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	34.3	0	SC	0	27.064	0	36.128	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	35.3	0	SC	0	26.912	0	36.174	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	36.3	0	SC	0	26.855	0	36.196	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	37.3	0	SC	0	26.815	0	36.199	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	38.3	0	SC	0	26.709	0	36.186	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	39.3	0	SC	0	26.664	0	36.202	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	40.3	0	SC	0	26.607	0	36.210	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	41.3	0	SC	0	26.552	0	36.210	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	42.3	0	SC	0	26.496	0	36.219	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	43.2	0	SC	0	26.492	0	36.222	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	44.2	0	SC	0	26.483	0	36.210	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	45.2	0	SC	0	26.450	0	36.162	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	46.2	0	SC	0	26.359	0	36.118	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	47.2	0	SC	0	26.108	0	36.154	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	48.2	0	SC	0	26.054	0	36.169	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	49.2	0	SC	0	25.939	0	36.140	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	50.2	0	SC	0	25.892	0	36.154	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	51.2	0	SC	0	25.801	0	36.191	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	52.2	0	SC	0	25.756	0	36.191	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	53.2	0	SC	0	25.737	0	36.184	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	54.2	0	SC	0	25.708	0	36.170	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	55.2	0	SC	0	25.633	0	36.148	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	56.2	0	SC	0	25.582	0	36.164	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	57.2	0	SC	0	25.564	0	36.165	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	58.2	0	SC	0	25.540	0	36.169	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	59.2	0	SC	0	25.529	0	36.163	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	60.1	0	SC	0	25.414	0	36.121	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	61.1	0	SC	0	25.242	0	36.103	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	62.1	0	SC	0	25.188	0	36.078	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	63.1	0	SC	0	25.113	0	36.063	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	64.1	0	SC	0	25.024	0	36.085	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	65.1	0	SC	0	24.832	0	36.042	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	66.1	0	SC	0	24.709	0	36.081	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	67.1	0	SC	0	24.666	0	36.083	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	68.1	0	SC	0	24.610	0	36.048	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	69.1	0	SC	0	24.482	0	36.060	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	70.1	0	SC	0	24.342	0	36.020	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	71.1	0	SC	0	24.260	0	36.019	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	72.1	0	SC	0	24.215	0	36.016	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	73.1	0	SC	0	24.044	0	36.006	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	74.1	0	SC	0	23.876	0	36.014	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	75.1	0	SC	0	23.798	0	36.047	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	76.0	0	SC	0	23.607	0	35.954	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	77.0	0	SC	0	23.248	0	35.892	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	78.0	0	SC	0	23.039	0	35.919	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	79.0	0	SC	0	22.865	0	35.961	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	80.0	0	SC	0	22.843	0	35.982	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	81.0	0	SC	0	22.825	0	35.966	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	82.0	0	SC	0	22.739	0	35.970	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	83.0	0	SC	0	22.713	0	35.972	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	84.0	0	SC	0	22.624	0	35.934	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	85.0	0	SC	0	22.506	0	35.960	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	86.0	0	SC	0	22.451	0	35.948	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	87.0	0	SC	0	22.371	0	35.953	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	88.0	0	SC	0	22.317	0	35.943	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	89.0	0	SC	0	22.228	0	35.884	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	90.0	0	SC	0	22.072	0	35.926	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	91.0	0	SC	0	21.874	0	35.897	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	91.9	0	SC	0	21.653	0	35.931	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	92.9	0	SC	0	21.587	0	35.906	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	93.9	0	SC	0	21.504	0	35.904	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	94.9	0	SC	0	21.373	0	35.933	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	95.9	0	SC	0	21.129	0	35.907	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	96.9	0	SC	0	21.090	0	35.969	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	97.9	0	SC	0	21.095	0	35.974	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	98.9	0	SC	0	21.098	0	35.968	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	99.9	0	SC	0	21.043	0	35.928	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	100.9	0	SC	0	20.988	0	35.957	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	101.9	0	SC	0	20.971	0	35.954	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	102.9	0	SC	0	20.907	0	35.929	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	103.9	0	SC	0	20.806	0	35.873	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	104.9	0	SC	0	20.585	0	35.802	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	105.9	0	SC	0	20.464	0	35.909	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	106.9	0	SC	0	20.459	0	35.957	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	107.8	0	SC	0	20.449	0	35.937	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	108.8	0	SC	0	20.381	0	35.885	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	109.8	0	SC	0	20.288	0	35.822	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	110.8	0	SC	0	20.111	0	35.724	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	111.8	0	SC	0	19.891	0	35.743	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	112.8	0	SC	0	19.783	0	35.789	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	113.8	0	SC	0	19.699	0	35.784	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	114.8	0	SC	0	19.699	0	35.798	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	115.8	0	SC	0	19.709	0	35.830	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	116.8	0	SC	0	19.736	0	35.822	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	117.8	0	SC	0	19.759	4	35.830	4
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	118.8	0	SC	0	19.665	4	35.625	4
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	119.8	0	SC	0	19.339	0	35.653	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	120.8	0	SC	0	19.268	0	35.714	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	121.8	0	SC	0	19.183	0	35.666	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	122.8	0	SC	0	19.129	0	35.703	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	123.7	0	SC	0	19.152	0	35.743	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	124.7	0	SC	0	19.131	0	35.696	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	125.7	0	SC	0	19.042	0	35.708	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	126.7	0	SC	0	18.869	0	35.669	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	127.7	0	SC	0	18.783	0	35.688	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	128.7	0	SC	0	18.698	0	35.661	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	129.7	0	SC	0	18.622	0	35.674	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	130.7	0	SC	0	18.584	0	35.712	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	131.7	0	SC	0	18.487	0	35.661	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	132.7	0	SC	0	18.443	0	35.673	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	133.7	0	SC	0	18.445	0	35.775	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	134.7	0	SC	0	18.478	0	35.766	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	135.7	0	SC	0	18.339	0	35.671	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	136.7	0	SC	0	18.283	0	35.709	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	137.7	0	SC	0	18.228	0	35.745	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	138.7	0	SC	0	18.201	0	35.772	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	139.6	0	SC	0	18.212	0	35.814	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	140.6	0	SC	0	18.266	0	35.833	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	141.6	0	SC	0	18.280	0	35.844	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	142.6	0	SC	0	18.202	0	35.760	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	143.6	0	SC	0	18.097	0	35.770	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	144.6	0	SC	0	17.973	0	35.783	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	145.6	0	SC	0	17.868	0	35.754	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	146.6	0	SC	0	17.855	0	35.763	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	147.6	0	SC	0	17.771	0	35.720	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	148.6	0	SC	0	17.637	0	35.625	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	149.6	0	SC	0	17.460	0	35.589	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	150.6	0	SC	0	17.321	0	35.608	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	151.6	0	SC	0	17.259	0	35.657	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	152.6	0	SC	0	17.256	0	35.679	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	153.6	0	SC	0	17.263	0	35.687	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	154.5	0	SC	0	17.262	0	35.690	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	155.5	0	SC	0	17.224	0	35.659	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	156.5	0	SC	0	17.135	0	35.614	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	157.5	0	SC	0	16.989	0	35.691	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	158.5	0	SC	0	16.997	0	35.695	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	159.5	0	SC	0	16.988	0	35.685	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	160.5	0	SC	0	16.949	0	35.670	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	161.5	0	SC	0	16.912	0	35.666	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	162.5	0	SC	0	16.879	0	35.669	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	163.5	0	SC	0	16.866	0	35.678	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	164.5	0	SC	0	16.859	0	35.676	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	165.5	0	SC	0	16.851	0	35.668	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	166.5	0	SC	0	16.816	0	35.667	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	167.5	0	SC	0	16.792	0	35.664	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	168.5	0	SC	0	16.776	0	35.703	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	169.5	0	SC	0	16.793	0	35.718	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	170.4	0	SC	0	16.795	0	35.706	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	171.4	0	SC	0	16.792	0	35.707	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	172.4	0	SC	0	16.787	0	35.709	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	173.4	0	SC	0	16.780	0	35.711	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	174.4	0	SC	0	16.781	0	35.716	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	175.4	0	SC	0	16.795	0	35.741	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	176.4	0	SC	0	16.843	0	35.787	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	177.4	0	SC	0	16.766	0	35.713	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	178.4	0	SC	0	16.693	0	35.761	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	179.4	0	SC	0	16.678	0	35.778	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	180.4	0	SC	0	16.648	0	35.743	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	181.4	0	SC	0	16.602	0	35.743	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	182.4	0	SC	0	16.609	0	35.807	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	183.4	0	SC	0	16.580	0	35.775	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	184.4	0	SC	0	16.502	0	35.757	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	185.3	0	SC	0	16.468	0	35.755	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	186.3	0	SC	0	16.418	0	35.711	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	187.3	0	SC	0	16.271	0	35.722	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	188.3	0	SC	0	16.219	0	35.722	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	189.3	0	SC	0	16.193	0	35.723	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	190.3	0	SC	0	16.178	0	35.732	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	191.3	0	SC	0	16.173	0	35.735	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	192.3	0	SC	0	16.164	0	35.722	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	193.3	0	SC	0	16.155	0	35.722	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	194.3	0	SC	0	16.129	0	35.734	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	195.3	0	SC	0	16.116	0	35.765	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	196.3	0	SC	0	16.125	0	35.756	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	197.3	0	SC	0	16.056	0	35.725	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	198.3	0	SC	0	15.969	0	35.721	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	199.3	0	SC	0	15.963	0	35.761	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	200.2	0	SC	0	15.974	0	35.753	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	201.2	0	SC	0	15.964	0	35.757	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	202.2	0	SC	0	15.896	0	35.750	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	203.2	0	SC	0	15.878	0	35.751	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	204.2	0	SC	0	15.815	0	35.752	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	205.2	0	SC	0	15.770	0	35.748	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	206.2	0	SC	0	15.621	0	35.729	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	207.2	0	SC	0	15.587	0	35.745	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	208.2	0	SC	0	15.578	0	35.748	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	209.2	0	SC	0	15.569	0	35.747	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	210.2	0	SC	0	15.570	0	35.753	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	211.2	0	SC	0	15.587	0	35.777	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	212.2	0	SC	0	15.627	0	35.808	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	213.2	0	SC	0	15.655	0	35.795	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	214.2	0	SC	0	15.635	0	35.772	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	215.1	0	SC	0	15.516	0	35.716	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	216.1	0	SC	0	15.441	0	35.728	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	217.1	0	SC	0	15.394	0	35.712	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	218.1	0	SC	0	15.340	0	35.733	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	219.1	0	SC	0	15.352	0	35.767	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	220.1	0	SC	0	15.421	0	35.805	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	221.1	0	SC	0	15.455	0	35.835	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	222.1	0	SC	0	15.485	0	35.807	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	223.1	0	SC	0	15.483	0	35.800	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	224.1	0	SC	0	15.461	0	35.791	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	225.1	0	SC	0	15.452	0	35.806	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	226.1	0	SC	0	15.433	0	35.806	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	227.1	0	SC	0	15.412	0	35.813	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	228.1	0	SC	0	15.338	0	35.788	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	229.0	0	SC	0	15.299	0	35.811	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	230.0	0	SC	0	15.331	0	35.826	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	231.0	0	SC	0	15.306	0	35.813	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	232.0	0	SC	0	15.307	0	35.835	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	233.0	0	SC	0	15.315	0	35.833	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	234.0	0	SC	0	15.307	0	35.827	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	235.0	0	SC	0	15.258	0	35.807	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	236.0	0	SC	0	15.224	0	35.819	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	237.0	0	SC	0	15.195	0	35.812	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	238.0	0	SC	0	15.066	0	35.775	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	239.0	0	SC	0	15.043	0	35.775	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	240.0	0	SC	0	15.023	0	35.801	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	241.0	0	SC	0	15.022	0	35.814	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	242.0	0	SC	0	15.027	0	35.824	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	243.0	0	SC	0	15.037	0	35.824	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	243.9	0	SC	0	15.032	0	35.821	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	244.9	0	SC	0	15.016	0	35.812	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	245.9	0	SC	0	15.001	0	35.804	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	246.9	0	SC	0	14.946	0	35.785	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	247.9	0	SC	0	14.931	0	35.808	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	248.9	0	SC	0	14.931	0	35.815	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	249.9	0	SC	0	14.932	0	35.819	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	250.9	0	SC	0	14.934	0	35.821	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	251.9	0	SC	0	14.932	0	35.818	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	252.9	0	SC	0	14.923	0	35.824	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	253.9	0	SC	0	14.883	0	35.790	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	254.9	0	SC	0	14.808	0	35.797	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	255.9	0	SC	0	14.764	0	35.794	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	256.9	0	SC	0	14.758	0	35.805	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	257.8	0	SC	0	14.759	0	35.819	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	258.8	0	SC	0	14.755	0	35.815	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	259.8	0	SC	0	14.768	0	35.841	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	260.8	0	SC	0	14.812	0	35.863	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	261.8	0	SC	0	14.825	0	35.851	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	262.8	0	SC	0	14.834	0	35.876	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	263.8	0	SC	0	14.876	0	35.885	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	264.8	0	SC	0	14.934	0	35.880	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	265.8	0	SC	0	14.930	0	35.880	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	266.8	0	SC	0	14.935	0	35.910	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	267.8	0	SC	0	14.941	0	35.908	0
@6731__1991723	022	C	06/18/1991	09:55	44.8669	12.4619	0	268.8	0	SC	0	14.944	0	35.910	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	1.5	0	SC	0	31.200	0	36.681	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	2.5	0	SC	0	31.200	0	36.685	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	3.5	0	SC	0	31.200	0	36.645	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	4.5	0	SC	0	31.200	0	36.607	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	5.5	0	SC	0	31.200	0	36.603	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	6.5	0	SC	0	31.200	0	36.572	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	7.5	0	SC	0	31.200	0	36.544	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	8.5	0	SC	0	31.200	0	36.537	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	9.4	0	SC	0	31.200	0	36.532	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	10.4	0	SC	0	31.200	0	36.527	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	11.4	0	SC	0	31.200	0	36.516	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	12.4	0	SC	0	31.200	0	36.505	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	13.4	0	SC	0	31.200	0	36.496	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	14.4	0	SC	0	31.200	0	36.490	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	15.4	0	SC	0	31.200	0	36.481	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	16.4	0	SC	0	31.200	0	36.466	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	17.4	0	SC	0	31.208	0	36.430	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	18.4	0	SC	0	31.134	0	36.303	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	19.4	0	SC	0	30.936	0	36.427	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	20.4	0	SC	0	30.638	0	36.298	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	21.4	0	SC	0	30.413	0	36.279	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	22.4	0	SC	0	30.153	4	36.244	4
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	23.4	0	SC	0	29.725	4	35.789	4
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	24.4	0	SC	0	28.425	0	36.040	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	25.4	0	SC	0	27.833	0	36.133	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	26.3	0	SC	0	27.784	0	36.153	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	27.3	0	SC	0	27.731	0	36.158	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	28.3	0	SC	0	27.580	0	36.156	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	29.3	0	SC	0	27.293	0	36.129	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	30.3	0	SC	0	27.106	0	36.160	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	31.3	0	SC	0	26.970	0	36.178	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	32.3	0	SC	0	26.896	0	36.188	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	33.3	0	SC	0	26.815	0	36.203	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	34.3	0	SC	0	26.775	0	36.216	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	35.3	0	SC	0	26.771	0	36.212	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	36.3	0	SC	0	26.746	0	36.206	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	37.3	0	SC	0	26.710	0	36.213	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	38.3	0	SC	0	26.661	0	36.212	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	39.3	0	SC	0	26.599	0	36.211	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	40.3	0	SC	0	26.570	0	36.218	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	41.3	0	SC	0	26.564	0	36.222	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	42.3	0	SC	0	26.418	0	36.166	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	43.2	0	SC	0	26.159	0	36.176	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	44.2	0	SC	0	26.112	0	36.209	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	45.2	0	SC	0	26.069	0	36.218	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	46.2	0	SC	0	26.036	0	36.189	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	47.2	0	SC	0	25.900	0	36.183	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	48.2	0	SC	0	25.874	0	36.192	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	49.2	0	SC	0	25.826	0	36.193	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	50.2	0	SC	0	25.759	0	36.170	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	51.2	0	SC	0	25.654	0	36.187	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	52.2	0	SC	0	25.641	0	36.187	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	53.2	0	SC	0	25.618	0	36.172	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	54.2	0	SC	0	25.559	0	36.134	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	55.2	0	SC	0	25.430	0	36.133	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	56.2	0	SC	0	25.320	0	36.110	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	57.2	0	SC	0	25.251	0	36.120	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	58.2	0	SC	0	25.086	0	36.084	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	59.2	0	SC	0	24.958	0	36.053	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	60.1	0	SC	0	24.653	0	36.054	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	61.1	0	SC	0	24.434	0	35.965	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	62.1	0	SC	0	24.320	0	36.004	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	63.1	0	SC	0	24.258	0	36.051	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	64.1	0	SC	0	24.179	0	36.031	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	65.1	0	SC	0	24.066	0	36.013	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	66.1	0	SC	0	23.930	0	36.057	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	67.1	0	SC	0	23.898	0	36.068	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	68.1	0	SC	0	23.890	0	36.072	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	69.1	0	SC	0	23.641	0	35.967	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	70.1	0	SC	0	23.327	0	36.005	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	71.1	0	SC	0	23.293	0	36.027	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	72.1	0	SC	0	23.278	0	36.019	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	73.1	0	SC	0	23.218	0	35.986	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	74.1	0	SC	0	23.037	0	35.959	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	75.1	0	SC	0	22.947	0	35.973	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	76.0	0	SC	0	22.847	0	35.971	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	77.0	0	SC	0	22.538	0	35.877	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	78.0	0	SC	0	22.262	0	35.910	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	79.0	0	SC	0	22.206	0	35.923	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	80.0	0	SC	0	22.171	0	35.914	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	81.0	0	SC	0	22.081	0	35.853	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	82.0	0	SC	0	21.819	0	35.907	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	83.0	0	SC	0	21.617	0	35.969	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	84.0	0	SC	0	21.574	0	35.992	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	85.0	0	SC	0	21.554	0	35.976	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	86.0	0	SC	0	21.456	0	35.940	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	87.0	0	SC	0	21.165	0	35.929	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	88.0	0	SC	0	21.094	0	35.920	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	89.0	0	SC	0	20.990	0	35.966	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	90.0	0	SC	0	20.961	0	35.977	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	91.0	0	SC	0	20.916	0	35.954	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	91.9	0	SC	0	20.845	0	35.947	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	92.9	0	SC	0	20.758	0	35.892	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	93.9	0	SC	0	20.620	0	35.916	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	94.9	0	SC	0	20.604	0	35.925	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	95.9	0	SC	0	20.564	0	35.893	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	96.9	0	SC	0	20.497	0	35.882	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	97.9	0	SC	0	20.440	0	35.872	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	98.9	0	SC	0	20.374	0	35.880	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	99.9	0	SC	0	20.309	0	35.891	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	100.9	0	SC	0	20.287	0	35.872	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	101.9	0	SC	0	20.205	0	35.855	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	102.9	0	SC	0	20.096	0	35.821	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	103.9	0	SC	0	19.962	0	35.786	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	104.9	0	SC	0	19.735	0	35.738	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	105.9	0	SC	0	19.640	0	35.770	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	106.9	0	SC	0	19.632	0	35.811	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	107.8	0	SC	0	19.611	0	35.800	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	108.8	0	SC	0	19.521	0	35.755	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	109.8	0	SC	0	19.375	0	35.693	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	110.8	0	SC	0	19.234	0	35.744	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	111.8	0	SC	0	19.205	0	35.752	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	112.8	0	SC	0	19.089	0	35.706	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	113.8	0	SC	0	18.942	0	35.721	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	114.8	0	SC	0	18.884	0	35.697	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	115.8	0	SC	0	18.790	0	35.698	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	116.8	0	SC	0	18.657	0	35.659	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	117.8	0	SC	0	18.527	0	35.629	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	118.8	0	SC	0	18.434	0	35.662	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	119.8	0	SC	0	18.424	0	35.679	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	120.8	0	SC	0	18.415	0	35.692	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	121.8	0	SC	0	18.423	0	35.682	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	122.8	0	SC	0	18.336	0	35.659	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	123.7	0	SC	0	18.227	0	35.638	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	124.7	0	SC	0	18.129	0	35.635	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	125.7	0	SC	0	18.060	0	35.646	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	126.7	0	SC	0	17.933	0	35.627	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	127.7	0	SC	0	17.824	0	35.640	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	128.7	0	SC	0	17.782	0	35.653	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	129.7	0	SC	0	17.757	0	35.662	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	130.7	0	SC	0	17.743	0	35.694	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	131.7	0	SC	0	17.660	0	35.683	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	132.7	0	SC	0	17.643	0	35.692	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	133.7	0	SC	0	17.639	0	35.696	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	134.7	0	SC	0	17.646	0	35.700	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	135.7	0	SC	0	17.633	0	35.699	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	136.7	0	SC	0	17.587	0	35.674	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	137.7	0	SC	0	17.509	0	35.650	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	138.7	0	SC	0	17.451	0	35.659	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	139.6	0	SC	0	17.405	0	35.637	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	140.6	0	SC	0	17.341	0	35.619	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	141.6	0	SC	0	17.286	0	35.654	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	142.6	0	SC	0	17.273	0	35.641	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	143.6	0	SC	0	17.252	0	35.667	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	144.6	0	SC	0	17.243	0	35.645	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	145.6	0	SC	0	17.181	0	35.676	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	146.6	0	SC	0	17.164	0	35.666	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	147.6	0	SC	0	17.133	0	35.699	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	148.6	0	SC	0	17.177	0	35.741	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	149.6	0	SC	0	17.168	0	35.693	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	150.6	0	SC	0	17.090	0	35.693	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	151.6	0	SC	0	17.076	0	35.702	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	152.6	0	SC	0	17.012	0	35.631	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	153.6	0	SC	0	16.918	0	35.654	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	154.5	0	SC	0	16.838	0	35.651	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	155.5	0	SC	0	16.771	0	35.674	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	156.5	0	SC	0	16.773	0	35.713	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	157.5	0	SC	0	16.813	0	35.741	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	158.5	0	SC	0	16.818	0	35.733	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	159.5	0	SC	0	16.800	0	35.729	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	160.5	0	SC	0	16.787	0	35.732	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	161.5	0	SC	0	16.774	0	35.733	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	162.5	0	SC	0	16.767	0	35.729	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	163.5	0	SC	0	16.757	0	35.724	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	164.5	0	SC	0	16.729	0	35.718	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	165.5	0	SC	0	16.695	0	35.717	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	166.5	0	SC	0	16.680	0	35.720	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	167.5	0	SC	0	16.653	0	35.704	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	168.5	0	SC	0	16.611	0	35.708	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	169.5	0	SC	0	16.570	0	35.697	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	170.4	0	SC	0	16.487	0	35.702	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	171.4	0	SC	0	16.448	0	35.707	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	172.4	0	SC	0	16.433	0	35.712	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	173.4	0	SC	0	16.434	0	35.731	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	174.4	0	SC	0	16.444	0	35.743	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	175.4	0	SC	0	16.421	0	35.727	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	176.4	0	SC	0	16.394	0	35.726	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	177.4	0	SC	0	16.367	0	35.727	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	178.4	0	SC	0	16.344	0	35.728	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	179.4	0	SC	0	16.285	0	35.719	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	180.4	0	SC	0	16.227	0	35.753	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	181.4	0	SC	0	16.213	0	35.751	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	182.4	0	SC	0	16.147	0	35.739	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	183.4	0	SC	0	16.088	0	35.758	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	184.4	0	SC	0	16.044	0	35.765	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	185.3	0	SC	0	15.977	0	35.771	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	186.3	0	SC	0	15.954	0	35.777	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	187.3	0	SC	0	15.912	0	35.772	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	188.3	0	SC	0	15.885	0	35.784	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	189.3	0	SC	0	15.877	0	35.785	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	190.3	0	SC	0	15.869	0	35.786	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	191.3	0	SC	0	15.861	0	35.785	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	192.3	0	SC	0	15.848	0	35.782	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	193.3	0	SC	0	15.832	0	35.781	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	194.3	0	SC	0	15.824	0	35.780	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	195.3	0	SC	0	15.814	0	35.779	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	196.3	0	SC	0	15.809	0	35.793	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	197.3	0	SC	0	15.821	0	35.808	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	198.3	0	SC	0	15.883	0	35.861	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	199.3	0	SC	0	15.918	0	35.818	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	200.2	0	SC	0	15.859	0	35.791	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	201.2	0	SC	0	15.801	0	35.796	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	202.2	0	SC	0	15.789	0	35.797	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	203.2	0	SC	0	15.769	0	35.798	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	204.2	0	SC	0	15.758	0	35.840	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	205.2	0	SC	0	15.803	0	35.870	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	206.2	0	SC	0	15.838	0	35.889	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	207.2	0	SC	0	15.844	0	35.893	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	208.2	0	SC	0	15.829	0	35.892	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	209.2	0	SC	0	15.802	0	35.874	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	210.2	0	SC	0	15.753	0	35.869	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	211.2	0	SC	0	15.696	0	35.883	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	212.2	0	SC	0	15.674	0	35.885	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	213.2	0	SC	0	15.665	0	35.890	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	214.2	0	SC	0	15.658	0	35.884	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	215.1	0	SC	0	15.629	0	35.874	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	216.1	0	SC	0	15.614	0	35.873	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	217.1	0	SC	0	15.598	0	35.872	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	218.1	0	SC	0	15.556	0	35.843	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	219.1	0	SC	0	15.442	0	35.814	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	220.1	0	SC	0	15.405	0	35.852	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	221.1	0	SC	0	15.433	0	35.878	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	222.1	0	SC	0	15.477	0	35.886	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	223.1	0	SC	0	15.530	0	35.903	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	224.1	0	SC	0	15.551	0	35.903	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	225.1	0	SC	0	15.562	0	35.903	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	226.1	0	SC	0	15.548	0	35.891	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	227.1	0	SC	0	15.534	0	35.905	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	228.1	0	SC	0	15.506	0	35.887	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	229.0	0	SC	0	15.365	0	35.800	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	230.0	0	SC	0	15.245	0	35.801	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	231.0	0	SC	0	15.207	0	35.827	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	232.0	0	SC	0	15.195	0	35.824	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	233.0	0	SC	0	15.129	0	35.779	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	234.0	0	SC	0	15.057	0	35.763	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	235.0	0	SC	0	14.998	0	35.794	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	236.0	0	SC	0	14.987	0	35.802	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	237.0	0	SC	0	14.989	0	35.802	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	238.0	0	SC	0	14.989	0	35.805	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	239.0	0	SC	0	14.989	0	35.816	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	240.0	0	SC	0	14.986	0	35.812	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	241.0	0	SC	0	14.986	0	35.819	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	242.0	0	SC	0	14.986	0	35.815	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	243.0	0	SC	0	14.986	0	35.818	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	243.9	0	SC	0	14.972	0	35.811	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	244.9	0	SC	0	14.953	0	35.812	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	245.9	0	SC	0	14.945	0	35.813	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	246.9	0	SC	0	14.910	0	35.790	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	247.9	0	SC	0	14.856	0	35.772	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	248.9	0	SC	0	14.776	0	35.779	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	249.9	0	SC	0	14.758	0	35.782	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	250.9	0	SC	0	14.746	0	35.784	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	251.9	0	SC	0	14.740	0	35.785	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	252.9	0	SC	0	14.740	0	35.785	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	253.9	0	SC	0	14.737	0	35.786	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	254.9	0	SC	0	14.735	0	35.779	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	255.9	0	SC	0	14.689	0	35.765	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	256.9	0	SC	0	14.663	0	35.767	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	257.8	0	SC	0	14.631	0	35.780	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	258.8	0	SC	0	14.621	0	35.786	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	259.8	0	SC	0	14.618	0	35.796	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	260.8	0	SC	0	14.616	0	35.790	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	261.8	0	SC	0	14.602	0	35.795	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	262.8	0	SC	0	14.591	0	35.796	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	263.8	0	SC	0	14.582	0	35.799	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	264.8	0	SC	0	14.579	0	35.799	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	265.8	0	SC	0	14.576	0	35.801	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	266.8	0	SC	0	14.570	0	35.801	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	267.8	0	SC	0	14.552	0	35.807	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	268.8	0	SC	0	14.548	0	35.812	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	269.8	0	SC	0	14.548	0	35.813	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	270.8	0	SC	0	14.544	0	35.811	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	271.8	0	SC	0	14.524	0	35.804	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	272.7	0	SC	0	14.504	0	35.809	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	273.7	0	SC	0	14.484	0	35.812	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	274.7	0	SC	0	14.479	0	35.811	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	275.7	0	SC	0	14.471	0	35.811	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	276.7	0	SC	0	14.465	0	35.813	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	277.7	0	SC	0	14.464	0	35.814	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	278.7	0	SC	0	14.464	0	35.815	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	279.7	0	SC	0	14.464	0	35.815	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	280.7	0	SC	0	14.463	0	35.815	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	281.7	0	SC	0	14.466	0	35.819	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	282.7	0	SC	0	14.473	0	35.834	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	283.7	0	SC	0	14.480	0	35.826	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	284.7	0	SC	0	14.459	0	35.822	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	285.7	0	SC	0	14.434	0	35.820	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	286.6	0	SC	0	14.425	0	35.819	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	287.6	0	SC	0	14.415	0	35.815	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	288.6	0	SC	0	14.391	0	35.824	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	289.6	0	SC	0	14.386	0	35.826	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	290.6	0	SC	0	14.393	0	35.830	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	291.6	0	SC	0	14.409	0	35.832	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	292.6	0	SC	0	14.408	0	35.822	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	293.6	0	SC	0	14.406	0	35.822	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	294.6	0	SC	0	14.407	0	35.840	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	295.6	0	SC	0	14.405	0	35.841	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	296.6	0	SC	0	14.418	0	35.856	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	297.6	0	SC	0	14.428	0	35.860	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	298.6	0	SC	0	14.403	0	35.829	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	299.6	0	SC	0	14.371	0	35.842	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	300.5	0	SC	0	14.358	0	35.848	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	301.5	0	SC	0	14.348	0	35.851	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	302.5	0	SC	0	14.338	0	35.855	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	303.5	0	SC	0	14.343	0	35.869	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	304.5	0	SC	0	14.354	0	35.864	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	305.5	0	SC	0	14.344	0	35.860	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	306.5	0	SC	0	14.289	0	35.853	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	307.5	0	SC	0	14.266	0	35.862	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	308.5	0	SC	0	14.257	0	35.868	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	309.5	0	SC	0	14.259	0	35.870	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	310.5	0	SC	0	14.263	0	35.873	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	311.5	0	SC	0	14.250	0	35.865	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	312.5	0	SC	0	14.226	0	35.859	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	313.5	0	SC	0	14.230	0	35.890	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	314.4	0	SC	0	14.240	0	35.884	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	315.4	0	SC	0	14.244	0	35.883	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	316.4	0	SC	0	14.264	0	35.912	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	317.4	0	SC	0	14.308	0	35.939	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	318.4	0	SC	0	14.339	0	35.934	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	319.4	0	SC	0	14.357	0	35.931	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	320.4	0	SC	0	14.365	0	35.927	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	321.4	0	SC	0	14.365	0	35.923	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	322.4	0	SC	0	14.363	0	35.928	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	323.4	0	SC	0	14.372	0	35.946	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	324.4	0	SC	0	14.403	0	35.962	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	325.4	0	SC	0	14.428	0	35.972	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	326.4	0	SC	0	14.438	0	35.970	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	327.3	0	SC	0	14.486	0	36.035	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	328.3	0	SC	0	14.541	0	36.017	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	329.3	0	SC	0	14.552	0	36.011	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	330.3	0	SC	0	14.521	0	35.976	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	331.3	0	SC	0	14.473	0	35.968	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	332.3	0	SC	0	14.426	0	35.948	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	333.3	0	SC	0	14.389	0	35.946	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	334.3	0	SC	0	14.388	0	35.982	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	335.3	0	SC	0	14.419	0	36.000	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	336.3	0	SC	0	14.435	0	35.996	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	337.3	0	SC	0	14.421	0	35.969	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	338.3	0	SC	0	14.372	0	35.958	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	339.3	0	SC	0	14.327	0	35.960	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	340.3	0	SC	0	14.311	0	35.975	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	341.2	0	SC	0	14.321	0	35.991	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	342.2	0	SC	0	14.351	0	36.020	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	343.2	0	SC	0	14.358	0	36.002	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	344.2	0	SC	0	14.323	0	35.991	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	345.2	0	SC	0	14.318	0	36.011	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	346.2	0	SC	0	14.343	0	36.027	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	347.2	0	SC	0	14.361	0	36.030	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	348.2	0	SC	0	14.375	0	36.030	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	349.2	0	SC	0	14.374	0	36.029	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	350.2	0	SC	0	14.386	0	36.045	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	351.2	0	SC	0	14.413	0	36.054	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	352.2	0	SC	0	14.426	0	36.053	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	353.2	0	SC	0	14.439	0	36.065	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	354.1	0	SC	0	14.453	0	36.063	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	355.1	0	SC	0	14.452	0	36.062	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	356.1	0	SC	0	14.450	0	36.063	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	357.1	0	SC	0	14.449	0	36.063	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	358.1	0	SC	0	14.449	0	36.064	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	359.1	0	SC	0	14.448	0	36.064	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	360.1	0	SC	0	14.447	0	36.064	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	361.1	0	SC	0	14.446	0	36.064	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	362.1	0	SC	0	14.446	0	36.064	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	363.1	0	SC	0	14.439	0	36.060	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	364.1	0	SC	0	14.414	0	36.052	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	365.1	0	SC	0	14.386	0	36.048	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	366.1	0	SC	0	14.372	0	36.043	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	367.1	0	SC	0	14.356	0	36.053	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	368.0	0	SC	0	14.373	0	36.061	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	369.0	0	SC	0	14.385	0	36.074	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	370.0	0	SC	0	14.397	0	36.080	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	371.0	0	SC	0	14.402	0	36.087	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	372.0	0	SC	0	14.405	0	36.088	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	373.0	0	SC	0	14.407	0	36.092	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	374.0	0	SC	0	14.411	0	36.094	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	375.0	0	SC	0	14.413	0	36.102	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	376.0	0	SC	0	14.414	0	36.104	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	377.0	0	SC	0	14.417	0	36.107	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	378.0	0	SC	0	14.418	0	36.107	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	379.0	0	SC	0	14.419	0	36.108	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	380.0	0	SC	0	14.420	0	36.109	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	380.9	0	SC	0	14.420	0	36.111	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	381.9	0	SC	0	14.419	0	36.112	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	382.9	0	SC	0	14.417	0	36.114	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	383.9	0	SC	0	14.414	0	36.111	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	384.9	0	SC	0	14.411	0	36.114	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	385.9	0	SC	0	14.415	0	36.122	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	386.9	0	SC	0	14.416	0	36.124	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	387.9	0	SC	0	14.416	0	36.128	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	388.9	0	SC	0	14.416	0	36.131	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	389.9	0	SC	0	14.416	0	36.132	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	390.9	0	SC	0	14.416	0	36.135	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	391.9	0	SC	0	14.413	0	36.141	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	392.9	0	SC	0	14.410	0	36.140	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	393.8	0	SC	0	14.405	0	36.143	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	394.8	0	SC	0	14.405	0	36.147	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	395.8	0	SC	0	14.405	0	36.146	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	396.8	0	SC	0	14.411	0	36.165	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	397.8	0	SC	0	14.422	0	36.153	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	398.8	0	SC	0	14.398	0	36.147	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	399.8	0	SC	0	14.385	0	36.157	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	400.8	0	SC	0	14.384	0	36.157	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	401.8	0	SC	0	14.385	0	36.160	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	402.8	0	SC	0	14.386	0	36.160	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	403.8	0	SC	0	14.386	0	36.161	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	404.8	0	SC	0	14.385	0	36.165	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	405.8	0	SC	0	14.372	0	36.159	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	406.7	0	SC	0	14.360	0	36.163	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	407.7	0	SC	0	14.355	0	36.165	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	408.7	0	SC	0	14.345	0	36.160	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	409.7	0	SC	0	14.340	0	36.164	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	410.7	0	SC	0	14.350	4	36.185	4
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	411.7	0	SC	0	14.368	4	36.175	4
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	412.7	0	SC	0	14.313	4	36.133	4
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	413.7	0	SC	0	14.285	0	36.159	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	414.7	0	SC	0	14.283	0	36.164	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	415.7	0	SC	0	14.281	0	36.160	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	416.7	0	SC	0	14.296	0	36.189	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	417.7	0	SC	0	14.334	4	36.197	4
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	418.7	0	SC	0	14.352	4	36.190	4
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	419.6	0	SC	0	14.356	0	36.198	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	420.6	0	SC	0	14.377	0	36.205	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	421.6	0	SC	0	14.384	0	36.209	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	422.6	0	SC	0	14.387	0	36.209	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	423.6	0	SC	0	14.390	0	36.216	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	424.6	0	SC	0	14.398	0	36.221	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	425.6	0	SC	0	14.400	0	36.221	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	426.6	0	SC	0	14.401	0	36.223	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	427.6	0	SC	0	14.402	0	36.224	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	428.6	0	SC	0	14.401	0	36.224	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	429.6	0	SC	0	14.401	0	36.224	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	430.6	0	SC	0	14.401	0	36.226	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	431.6	0	SC	0	14.400	0	36.228	0
@6731__1991723	023	C	06/18/1991	14:07	44.8700	12.4550	0	432.5	0	SC	0	14.398	0	36.235	0
@6731__1991724	001	B	08/28/1991	17:43	44.9500	12.5300	0	0.0	0	SD	0	28.39	0	35.94	0	5.071	0			0.3	0	3	0
@6731__1991724	001	B	08/28/1991	17:43	44.9500	12.5300	0	19.0	0	SD	0	19.83	0	35.65	0	1.020	0			1.3	0	15	0
@6731__1991724	001	B	08/28/1991	17:43	44.9500	12.5300	0	47.0	0	SD	0	16.66	0	35.50	0	1.090	0			1.4	0	23	0
@6731__1991724	001	B	08/28/1991	17:43	44.9500	12.5300	0	94.0	0	SD	0	15.60	0	35.60	0	0.806	0			1.6	0	22	0
@6731__1991724	001	B	08/28/1991	17:43	44.9500	12.5300	0	142.0	0	SD	0	15.30	0	35.73	0	0.490	0			1.6	0	26	0
@6731__1991724	001	B	08/28/1991	17:43	44.9500	12.5300	0	191.0	0	SD	0	14.72	0	35.80	0	0.728	0			1.5	0	28	0
@6731__1991724	001	B	08/28/1991	17:43	44.9628	12.5450	0	0.7	0	SC	0	28.000	0	35.929	0
@6731__1991724	001	B	08/28/1991	17:43	44.9628	12.5450	0	1.2	0	SC	0	28.000	0	35.928	0
@6731__1991724	001	B	08/28/1991	17:43	44.9628	12.5450	0	1.7	0	SC	0	28.002	0	35.927	0
@6731__1991724	001	B	08/28/1991	17:43	44.9628	12.5450	0	2.2	0	SC	0	28.005	0	35.928	0
@6731__1991724	001	B	08/28/1991	17:43	44.9628	12.5450	0	2.7	0	SC	0	28.040	0	35.948	0
@6731__1991724	001	B	08/28/1991	17:43	44.9628	12.5450	0	3.2	0	SC	0	28.092	0	35.966	0
@6731__1991724	001	B	08/28/1991	17:43	44.9628	12.5450	0	3.7	0	SC	0	28.145	0	35.983	0
@6731__1991724	001	B	08/28/1991	17:43	44.9628	12.5450	0	4.2	0	SC	0	28.197	0	36.001	0
@6731__1991724	001	B	08/28/1991	17:43	44.9628	12.5450	0	4.7	0	SC	0	28.237	0	36.027	0
@6731__1991724	001	B	08/28/1991	17:43	44.9628	12.5450	0	5.2	0	SC	0	28.237	0	36.026	0
@6731__1991724	001	B	08/28/1991	17:43	44.9628	12.5450	0	5.7	0	SC	0	28.235	0	36.025	0
@6731__1991724	001	B	08/28/1991	17:43	44.9628	12.5450	0	6.2	0	SC	0	28.227	0	36.023	0
@6731__1991724	001	B	08/28/1991	17:43	44.9628	12.5450	0	6.7	0	SC	0	28.163		35.987	0
@6731__1991724	001	B	08/28/1991	17:43	44.9628	12.5450	0	10.7	0	SC	0	24.806		35.730	0
@6731__1991724	001	B	08/28/1991	17:43	44.9628	12.5450	0	11.2	0	SC	0	24.472	0	35.734	0
@6731__1991724	001	B	08/28/1991	17:43	44.9628	12.5450	0	11.7	0	SC	0	24.195	0	35.640	0
@6731__1991724	001	B	08/28/1991	17:43	44.9628	12.5450	0	12.2	0	SC	0	23.977	0	35.583	0
@6731__1991724	001	B	08/28/1991	17:43	44.9628	12.5450	0	12.7	0	SC	0	23.735	0	35.538	0
@6731__1991724	001	B	08/28/1991	17:43	44.9628	12.5450	0	13.2	0	SC	0	23.491	0	35.522	0
@6731__1991724	001	B	08/28/1991	17:43	44.9628	12.5450	0	13.7	0	SC	0	23.202	0	35.517	0
@6731__1991724	001	B	08/28/1991	17:43	44.9628	12.5450	0	14.2	0	SC	0	22.710	0	35.554	0
@6731__1991724	001	B	08/28/1991	17:43	44.9628	12.5450	0	14.7	0	SC	0	21.916	0	35.496	0
@6731__1991724	001	B	08/28/1991	17:43	44.9628	12.5450	0	15.2	0	SC	0	21.616	0	35.511	0
@6731__1991724	001	B	08/28/1991	17:43	44.9628	12.5450	0	15.7	0	SC	0	21.042	0	35.635	0
@6731__1991724	001	B	08/28/1991	17:43	44.9628	12.5450	0	16.2	0	SC	0	20.876	0	35.675	0
@6731__1991724	001	B	08/28/1991	17:43	44.9628	12.5450	0	16.7	0	SC	0	20.828	0	35.678	0
@6731__1991724	001	B	08/28/1991	17:43	44.9628	12.5450	0	17.2	0	SC	0	20.803	0	35.675	0
@6731__1991724	001	B	08/28/1991	17:43	44.9628	12.5450	0	17.6	0	SC	0	20.727	0	35.676	0
@6731__1991724	001	B	08/28/1991	17:43	44.9628	12.5450	0	18.1	0	SC	0	20.685	0	35.668	0
@6731__1991724	001	B	08/28/1991	17:43	44.9628	12.5450	0	18.6	0	SC	0	20.653	0	35.658	0
@6731__1991724	001	B	08/28/1991	17:43	44.9628	12.5450	0	19.1	0	SC	0	20.577	0	35.652	0
@6731__1991724	001	B	08/28/1991	17:43	44.9628	12.5450	0	19.6	0	SC	0	20.473	0	35.608	0
@6731__1991724	001	B	08/28/1991	17:43	44.9628	12.5450	0	20.1	0	SC	0	20.302	0	35.637	0
@6731__1991724	001	B	08/28/1991	17:43	44.9628	12.5450	0	20.6	0	SC	0	20.245	0	35.633	0
@6731__1991724	001	B	08/28/1991	17:43	44.9628	12.5450	0	21.1	0	SC	0	20.185	0	35.631	0
@6731__1991724	001	B	08/28/1991	17:43	44.9628	12.5450	0	21.6	0	SC	0	20.115	0	35.655	0
@6731__1991724	001	B	08/28/1991	17:43	44.9628	12.5450	0	22.1	0	SC	0	20.016	0	35.648	0
@6731__1991724	001	B	08/28/1991	17:43	44.9628	12.5450	0	22.6	0	SC	0	19.957	0	35.652	0
@6731__1991724	001	B	08/28/1991	17:43	44.9628	12.5450	0	23.1	0	SC	0	19.911	0	35.641	0
@6731__1991724	001	B	08/28/1991	17:43	44.9628	12.5450	0	23.6	0	SC	0	19.871	0	35.648	0
@6731__1991724	001	B	08/28/1991	17:43	44.9628	12.5450	0	24.1	0	SC	0	19.822	0	35.613	0
@6731__1991724	001	B	08/28/1991	17:43	44.9628	12.5450	0	24.6	0	SC	0	19.641	0	35.470	0
@6731__1991724	001	B	08/28/1991	17:43	44.9628	12.5450	0	25.1	0	SC	0	19.462	0	35.422	0
@6731__1991724	001	B	08/28/1991	17:43	44.9628	12.5450	0	25.6	0	SC	0	19.408	0	35.469	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	0.7	0	SC	0	23.105	0	35.716	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	1.2	0	SC	0	23.096	0	35.713	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	1.7	0	SC	0	23.078	0	35.718	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	2.2	0	SC	0	23.059	0	35.724	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	2.7	0	SC	0	23.057	0	35.720	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	3.2	0	SC	0	22.992	0	35.757	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	3.7	0	SC	0	22.949	0	35.771	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	4.2	0	SC	0	22.889	0	35.762	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	4.7	0	SC	0	22.724	0	35.640	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	5.2	0	SC	0	22.579	0	35.633	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	5.7	0	SC	0	22.512	0	35.674	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	6.2	0	SC	0	22.353	0	35.700	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	6.7	0	SC	0	22.111	0	35.701	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	7.2	0	SC	0	21.713	0	35.587	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	7.7	0	SC	0	21.597	0	35.615	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	8.2	0	SC	0	21.489	0	35.576	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	8.7	0	SC	0	21.409	0	35.703	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	9.2	0	SC	0	21.365	4	35.751	4
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	9.7	0	SC	0	21.218	4	35.570	4
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	10.2	0	SC	0	21.053	0	35.543	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	10.7	0	SC	0	20.680	0	35.522	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	11.2	0	SC	0	20.442	0	35.661	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	11.7	0	SC	0	20.342	0	35.707	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	12.2	0	SC	0	20.319	0	35.709	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	12.7	0	SC	0	20.270	0	35.706	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	13.2	0	SC	0	20.215	0	35.712	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	13.7	0	SC	0	20.184	0	35.711	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	14.2	0	SC	0	20.158	0	35.708	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	14.7	0	SC	0	20.107	0	35.706	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	15.2	0	SC	0	20.080	0	35.720	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	15.7	0	SC	0	20.043	0	35.714	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	16.2	0	SC	0	20.029	0	35.717	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	16.7	0	SC	0	20.014	0	35.720	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	17.2	0	SC	0	19.988	0	35.717	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	17.6	0	SC	0	19.947	0	35.681	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	18.1	0	SC	0	19.861	0	35.624	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	18.6	0	SC	0	19.697	0	35.687	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	19.1	0	SC	0	19.649	0	35.688	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	19.6	0	SC	0	19.595	0	35.606	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	20.1	0	SC	0	19.564	0	35.683	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	20.6	0	SC	0	19.542	0	35.691	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	21.1	0	SC	0	19.501	0	35.657	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	21.6	0	SC	0	19.371	0	35.631	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	22.1	0	SC	0	19.278	0	35.682	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	22.6	0	SC	0	19.233	0	35.676	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	23.1	0	SC	0	19.187	0	35.680	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	23.6	0	SC	0	19.173	0	35.685	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	24.1	0	SC	0	19.144	0	35.683	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	24.6	0	SC	0	19.121	0	35.677	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	25.1	0	SC	0	19.097	0	35.665	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	25.6	0	SC	0	19.079	0	35.656	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	26.1	0	SC	0	19.076	0	35.654	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	26.6	0	SC	0	19.041	0	35.672	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	27.1	0	SC	0	18.996	0	35.656	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	27.6	0	SC	0	18.946	0	35.649	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	28.1	0	SC	0	18.899	0	35.665	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	28.6	0	SC	0	18.879	0	35.668	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	29.1	0	SC	0	18.855	0	35.670	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	29.6	0	SC	0	18.844	0	35.677	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	30.1	0	SC	0	18.835	0	35.668	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	30.6	0	SC	0	18.809	0	35.680	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	31.1	0	SC	0	18.814	0	35.737	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	31.6	0	SC	0	18.812	0	35.738	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	32.1	0	SC	0	18.792	0	35.735	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	32.6	0	SC	0	18.745	0	35.736	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	33.1	0	SC	0	18.722	0	35.734	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	33.6	0	SC	0	18.652	0	35.737	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	34.1	0	SC	0	18.622	0	35.747	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	34.5	0	SC	0	18.610	0	35.754	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	35.0	0	SC	0	18.604	0	35.761	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	35.5	0	SC	0	18.542	0	35.725	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	36.0	0	SC	0	18.483	0	35.710	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	36.5	0	SC	0	18.428	0	35.699	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	37.0	0	SC	0	18.325	0	35.649	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	37.5	0	SC	0	18.210	0	35.607	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	38.0	0	SC	0	18.057	0	35.628	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	38.5	0	SC	0	18.016	0	35.620	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	39.0	0	SC	0	18.000	0	35.624	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	39.5	0	SC	0	17.974	0	35.605	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	40.0	0	SC	0	17.909	0	35.614	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	40.5	0	SC	0	17.874	0	35.630	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	41.0	0	SC	0	17.848	0	35.618	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	41.5	0	SC	0	17.831	0	35.590	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	42.0	0	SC	0	17.795	4	35.565	4
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	42.5	0	SC	0	17.600	4	35.405	4
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	43.0	0	SC	0	17.509	0	35.399	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	43.5	0	SC	0	17.459	0	35.409	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	44.0	0	SC	0	17.427	0	35.424	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	44.5	0	SC	0	17.325	0	35.469	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	45.0	0	SC	0	17.267	0	35.502	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	45.5	0	SC	0	17.237	0	35.528	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	46.0	0	SC	0	17.234	0	35.548	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	46.5	0	SC	0	17.230	0	35.547	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	47.0	0	SC	0	17.215	0	35.544	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	47.5	0	SC	0	17.205	0	35.551	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	48.0	0	SC	0	17.194	0	35.542	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	48.5	0	SC	0	17.177	0	35.552	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	49.0	0	SC	0	17.167	0	35.556	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	49.5	0	SC	0	17.147	0	35.540	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	50.0	0	SC	0	17.109	0	35.527	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	50.5	0	SC	0	17.063	0	35.539	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	50.9	0	SC	0	17.034	0	35.537	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	51.4	0	SC	0	17.009	0	35.522	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	51.9	0	SC	0	16.986	0	35.507	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	52.4	0	SC	0	16.949	0	35.481	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	52.9	0	SC	0	16.898	0	35.483	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	53.4	0	SC	0	16.857	0	35.479	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	53.9	0	SC	0	16.809	0	35.449	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	54.4	0	SC	0	16.719	0	35.441	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	54.9	0	SC	0	16.606	0	35.462	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	55.4	0	SC	0	16.545	0	35.464	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	55.9	0	SC	0	16.520	0	35.461	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	56.4	0	SC	0	16.495	0	35.466	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	56.9	0	SC	0	16.482	0	35.470	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	57.4	0	SC	0	16.472	0	35.465	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	57.9	0	SC	0	16.441	0	35.443	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	58.4	0	SC	0	16.400	0	35.432	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	58.9	0	SC	0	16.338	0	35.411	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	59.4	0	SC	0	16.269	0	35.418	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	59.9	0	SC	0	16.219	0	35.434	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	60.4	0	SC	0	16.193	0	35.423	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	60.9	0	SC	0	16.169	0	35.414	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	61.4	0	SC	0	16.163	0	35.418	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	61.9	0	SC	0	16.136	0	35.413	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	62.4	0	SC	0	16.117	0	35.411	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	62.9	0	SC	0	16.091	0	35.413	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	63.4	0	SC	0	16.065	0	35.413	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	63.9	0	SC	0	16.045	0	35.416	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	64.4	0	SC	0	16.043	0	35.451	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	64.9	0	SC	0	16.056	0	35.469	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	65.4	0	SC	0	16.073	0	35.471	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	65.9	0	SC	0	16.087	0	35.475	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	66.4	0	SC	0	16.100	0	35.472	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	66.9	0	SC	0	16.104	0	35.470	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	67.4	0	SC	0	16.125	0	35.513	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	67.8	0	SC	0	16.175	0	35.539	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	68.3	0	SC	0	16.193	0	35.533	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	68.8	0	SC	0	16.198	0	35.528	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	69.3	0	SC	0	16.199	0	35.529	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	69.8	0	SC	0	16.196	0	35.526	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	70.3	0	SC	0	16.178	0	35.510	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	70.8	0	SC	0	16.155	0	35.518	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	71.3	0	SC	0	16.136	0	35.522	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	71.8	0	SC	0	16.126	0	35.520	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	72.3	0	SC	0	16.115	0	35.516	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	72.8	0	SC	0	16.097	0	35.513	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	73.3	0	SC	0	16.067	0	35.499	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	73.8	0	SC	0	16.044	0	35.501	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	74.3	0	SC	0	16.008	0	35.499	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	74.8	0	SC	0	15.971	0	35.508	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	75.3	0	SC	0	15.952	0	35.503	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	75.8	0	SC	0	15.909	0	35.471	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	76.3	0	SC	0	15.874	0	35.467	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	76.8	0	SC	0	15.801	0	35.462	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	77.3	0	SC	0	15.767	0	35.471	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	77.8	0	SC	0	15.722	0	35.487	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	78.3	0	SC	0	15.705	0	35.490	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	78.8	0	SC	0	15.691	0	35.492	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	79.3	0	SC	0	15.691	0	35.475	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	79.8	0	SC	0	15.689	0	35.473	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	80.3	0	SC	0	15.665	0	35.483	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	80.8	0	SC	0	15.656	0	35.487	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	81.3	0	SC	0	15.657	0	35.508	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	81.8	0	SC	0	15.669	0	35.521	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	82.3	0	SC	0	15.676	0	35.513	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	82.8	0	SC	0	15.667	0	35.499	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	83.3	0	SC	0	15.658	0	35.485	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	83.7	0	SC	0	15.625	0	35.470	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	84.2	0	SC	0	15.568	0	35.463	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	84.7	0	SC	0	15.527	0	35.459	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	85.2	0	SC	0	15.501	0	35.434	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	85.7	0	SC	0	15.448	0	35.430	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	86.2	0	SC	0	15.399	0	35.417	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	86.7	0	SC	0	15.243	0	35.392	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	87.2	0	SC	0	15.127	0	35.376	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	87.7	0	SC	0	15.104	0	35.385	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	88.2	0	SC	0	15.085	0	35.391	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	88.7	0	SC	0	15.041	0	35.384	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	89.2	0	SC	0	15.010	0	35.371	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	89.7	0	SC	0	14.983	0	35.357	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	90.2	0	SC	0	14.930	0	35.363	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	90.7	0	SC	0	14.884	0	35.367	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	91.2	0	SC	0	14.845	0	35.365	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	91.7	0	SC	0	14.835	0	35.367	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	92.2	0	SC	0	14.824	0	35.369	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	92.7	0	SC	0	14.811	0	35.368	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	93.2	0	SC	0	14.788	0	35.364	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	93.7	0	SC	0	14.774	0	35.368	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	94.2	0	SC	0	14.763	0	35.373	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	94.7	0	SC	0	14.757	0	35.374	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	95.2	0	SC	0	14.749	0	35.377	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	95.7	0	SC	0	14.730	0	35.370	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	96.2	0	SC	0	14.719	0	35.372	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	96.7	0	SC	0	14.711	0	35.373	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	97.2	0	SC	0	14.709	0	35.374	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	97.7	0	SC	0	14.701	0	35.379	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	98.2	0	SC	0	14.695	0	35.377	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	98.7	0	SC	0	14.686	0	35.378	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	99.2	0	SC	0	14.677	0	35.384	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	99.7	0	SC	0	14.673	0	35.382	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	100.1	0	SC	0	14.666	0	35.386	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	100.6	0	SC	0	14.664	0	35.388	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	101.1	0	SC	0	14.662	0	35.389	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	101.6	0	SC	0	14.662	0	35.390	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	102.1	0	SC	0	14.662	0	35.391	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	102.6	0	SC	0	14.662	0	35.391	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	103.1	0	SC	0	14.662	0	35.390	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	103.6	0	SC	0	14.661	0	35.390	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	104.1	0	SC	0	14.661	0	35.391	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	104.6	0	SC	0	14.662	0	35.393	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	105.1	0	SC	0	14.662	0	35.394	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	105.6	0	SC	0	14.663	0	35.397	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	106.1	0	SC	0	14.663	0	35.396	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	106.6	0	SC	0	14.664	0	35.396	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	107.1	0	SC	0	14.664	0	35.397	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	107.6	0	SC	0	14.665	0	35.398	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	108.1	0	SC	0	14.666	0	35.398	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	108.6	0	SC	0	14.665	0	35.401	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	109.1	0	SC	0	14.665	0	35.398	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	109.6	0	SC	0	14.663	0	35.399	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	110.1	0	SC	0	14.662	0	35.399	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	110.6	0	SC	0	14.659	0	35.402	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	111.1	0	SC	0	14.651	0	35.398	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	111.6	0	SC	0	14.644	0	35.397	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	112.1	0	SC	0	14.637	0	35.400	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	112.6	0	SC	0	14.638	0	35.413	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	113.1	0	SC	0	14.641	0	35.414	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	113.6	0	SC	0	14.684	0	35.452	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	114.1	0	SC	0	14.722	0	35.486	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	114.6	0	SC	0	14.740	0	35.507	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	115.1	0	SC	0	14.757	0	35.526	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	115.6	0	SC	0	14.868	0	35.594	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	116.0	0	SC	0	14.908	0	35.556	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	116.5	0	SC	0	14.922	0	35.542	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	117.0	0	SC	0	14.929	0	35.551	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	117.5	0	SC	0	14.937	0	35.551	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	118.0	0	SC	0	14.954	0	35.558	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	118.5	0	SC	0	14.959	0	35.557	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	119.0	0	SC	0	14.966	0	35.562	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	119.5	0	SC	0	14.977	0	35.587	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	120.0	0	SC	0	15.006	0	35.588	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	120.5	0	SC	0	15.013	0	35.588	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	121.0	0	SC	0	15.020	0	35.589	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	121.5	0	SC	0	15.027	0	35.596	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	122.0	0	SC	0	15.042	0	35.602	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	122.5	0	SC	0	15.054	0	35.611	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	123.0	0	SC	0	15.063	0	35.619	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	123.5	0	SC	0	15.063	0	35.619	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	124.0	0	SC	0	15.062	0	35.618	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	124.5	0	SC	0	15.054	0	35.617	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	125.0	0	SC	0	15.050	0	35.620	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	125.5	0	SC	0	15.046	0	35.620	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	126.0	0	SC	0	15.045	0	35.618	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	126.5	0	SC	0	15.037	0	35.620	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	127.0	0	SC	0	15.033	0	35.622	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	127.5	0	SC	0	15.030	0	35.624	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	128.0	0	SC	0	15.023	0	35.622	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	128.5	0	SC	0	15.017	0	35.622	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	129.0	0	SC	0	15.010	0	35.624	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	129.5	0	SC	0	15.009	0	35.626	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	130.0	0	SC	0	15.008	0	35.627	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	130.5	0	SC	0	15.008	0	35.626	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	131.0	0	SC	0	15.004	0	35.627	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	131.4	0	SC	0	15.001	0	35.628	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	131.9	0	SC	0	14.999	0	35.629	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	132.4	0	SC	0	14.996	0	35.630	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	132.9	0	SC	0	14.995	0	35.630	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	133.4	0	SC	0	14.994	0	35.630	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	133.9	0	SC	0	14.994	0	35.629	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	134.4	0	SC	0	14.991	0	35.632	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	134.9	0	SC	0	14.991	0	35.631	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	135.4	0	SC	0	14.991	0	35.634	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	135.9	0	SC	0	14.991	0	35.634	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	136.4	0	SC	0	14.991	0	35.634	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	136.9	0	SC	0	14.991	0	35.636	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	137.4	0	SC	0	14.991	0	35.636	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	137.9	0	SC	0	14.990	0	35.635	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	138.4	0	SC	0	14.986	0	35.634	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	138.9	0	SC	0	14.979	0	35.636	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	139.4	0	SC	0	14.976	0	35.636	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	139.9	0	SC	0	14.970	0	35.635	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	140.4	0	SC	0	14.965	0	35.632	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	140.9	0	SC	0	14.960	0	35.628	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	141.4	0	SC	0	14.958	0	35.625	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	141.9	0	SC	0	14.953	0	35.626	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	142.4	0	SC	0	14.930	0	35.628	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	142.9	0	SC	0	14.921	0	35.631	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	143.4	0	SC	0	14.911	0	35.634	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	143.9	0	SC	0	14.906	0	35.632	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	144.4	0	SC	0	14.897	0	35.631	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	144.9	0	SC	0	14.890	0	35.632	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	145.4	0	SC	0	14.882	0	35.633	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	145.9	0	SC	0	14.877	0	35.634	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	146.4	0	SC	0	14.871	0	35.634	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	146.9	0	SC	0	14.867	0	35.634	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	147.3	0	SC	0	14.863	0	35.633	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	147.8	0	SC	0	14.860	0	35.637	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	148.3	0	SC	0	14.859	0	35.636	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	148.8	0	SC	0	14.857	0	35.637	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	149.3	0	SC	0	14.853	0	35.632	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	149.8	0	SC	0	14.849	0	35.628	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	150.3	0	SC	0	14.846	0	35.623	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	150.8	0	SC	0	14.843	0	35.623	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	151.3	0	SC	0	14.813	0	35.610	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	151.8	0	SC	0	14.799	0	35.593	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	152.3	0	SC	0	14.785	0	35.598	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	152.8	0	SC	0	14.763	0	35.601	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	153.3	0	SC	0	14.739	0	35.617	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	153.8	0	SC	0	14.737	0	35.619	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	154.3	0	SC	0	14.735	0	35.622	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	154.8	0	SC	0	14.737	0	35.619	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	155.3	0	SC	0	14.738	0	35.624	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	155.8	0	SC	0	14.741	0	35.626	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	156.3	0	SC	0	14.743	0	35.623	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	156.8	0	SC	0	14.730	0	35.602	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	157.3	0	SC	0	14.714	0	35.598	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	157.8	0	SC	0	14.696	0	35.609	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	158.3	0	SC	0	14.690	0	35.611	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	158.8	0	SC	0	14.683	0	35.613	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	159.3	0	SC	0	14.674	0	35.618	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	159.8	0	SC	0	14.670	0	35.617	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	160.3	0	SC	0	14.664	0	35.617	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	160.8	0	SC	0	14.658	0	35.617	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	161.3	0	SC	0	14.652	0	35.619	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	161.8	0	SC	0	14.645	0	35.621	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	162.2	0	SC	0	14.639	0	35.623	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	162.7	0	SC	0	14.638	0	35.623	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	163.2	0	SC	0	14.636	0	35.625	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	163.7	0	SC	0	14.636	0	35.621	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	164.2	0	SC	0	14.633	0	35.623	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	164.7	0	SC	0	14.630	0	35.621	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	165.2	0	SC	0	14.623	0	35.618	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	165.7	0	SC	0	14.606	0	35.622	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	166.2	0	SC	0	14.600	0	35.620	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	166.7	0	SC	0	14.569	0	35.627	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	167.2	0	SC	0	14.564	0	35.628	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	167.7	0	SC	0	14.562	0	35.628	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	168.2	0	SC	0	14.561	0	35.629	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	168.7	0	SC	0	14.557	0	35.629	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	169.2	0	SC	0	14.554	0	35.628	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	169.7	0	SC	0	14.552	0	35.630	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	170.2	0	SC	0	14.551	0	35.629	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	170.7	0	SC	0	14.550	0	35.631	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	171.2	0	SC	0	14.547	0	35.631	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	171.7	0	SC	0	14.546	0	35.629	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	172.2	0	SC	0	14.540	0	35.629	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	172.7	0	SC	0	14.528	0	35.624	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	173.2	0	SC	0	14.513	0	35.625	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	173.7	0	SC	0	14.503	0	35.628	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	174.2	0	SC	0	14.496	0	35.631	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	174.7	0	SC	0	14.490	0	35.631	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	175.2	0	SC	0	14.483	0	35.629	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	175.7	0	SC	0	14.479	0	35.632	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	176.2	0	SC	0	14.477	0	35.630	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	176.7	0	SC	0	14.475	0	35.630	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	177.2	0	SC	0	14.466	0	35.634	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	177.6	0	SC	0	14.457	0	35.630	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	178.1	0	SC	0	14.453	0	35.633	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	178.6	0	SC	0	14.449	0	35.633	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	179.1	0	SC	0	14.443	0	35.632	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	179.6	0	SC	0	14.433	0	35.634	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	180.1	0	SC	0	14.431	0	35.636	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	180.6	0	SC	0	14.431	0	35.637	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	181.1	0	SC	0	14.431	0	35.639	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	181.6	0	SC	0	14.432	0	35.641	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	182.1	0	SC	0	14.427	0	35.633	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	182.6	0	SC	0	14.423	0	35.635	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	183.1	0	SC	0	14.417	0	35.635	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	183.6	0	SC	0	14.407	0	35.634	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	184.1	0	SC	0	14.394	0	35.640	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	184.6	0	SC	0	14.383	0	35.640	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	185.1	0	SC	0	14.381	0	35.641	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	185.6	0	SC	0	14.378	0	35.643	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	186.1	0	SC	0	14.376	0	35.642	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	186.6	0	SC	0	14.373	0	35.642	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	187.1	0	SC	0	14.371	0	35.642	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	187.6	0	SC	0	14.367	0	35.638	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	188.1	0	SC	0	14.360	0	35.642	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	188.6	0	SC	0	14.355	0	35.642	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	189.1	0	SC	0	14.351	0	35.643	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	189.6	0	SC	0	14.348	0	35.645	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	190.1	0	SC	0	14.343	0	35.644	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	190.6	0	SC	0	14.338	0	35.642	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	191.1	0	SC	0	14.330	0	35.635	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	191.6	0	SC	0	14.317	0	35.637	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	192.1	0	SC	0	14.307	0	35.639	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	192.5	0	SC	0	14.293	0	35.628	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	193.0	0	SC	0	14.273	0	35.642	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	193.5	0	SC	0	14.267	0	35.644	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	194.0	0	SC	0	14.257	0	35.642	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	194.5	0	SC	0	14.246	0	35.643	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	195.0	0	SC	0	14.237	0	35.639	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	195.5	0	SC	0	14.229	0	35.636	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	196.0	0	SC	0	14.216	0	35.637	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	196.5	0	SC	0	14.207	0	35.642	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	197.0	0	SC	0	14.201	0	35.646	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	197.5	0	SC	0	14.197	0	35.644	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	198.0	0	SC	0	14.193	0	35.645	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	198.5	0	SC	0	14.192	0	35.644	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	199.0	0	SC	0	14.188	0	35.640	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	199.5	0	SC	0	14.174	0	35.638	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	200.0	0	SC	0	14.165	0	35.638	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	200.5	0	SC	0	14.162	0	35.642	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	201.0	0	SC	0	14.158	0	35.644	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	201.5	0	SC	0	14.157	0	35.646	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	202.0	0	SC	0	14.156	0	35.645	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	202.5	0	SC	0	14.154	0	35.645	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	203.0	0	SC	0	14.151	0	35.645	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	203.5	0	SC	0	14.145	0	35.646	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	204.0	0	SC	0	14.141	0	35.648	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	204.5	0	SC	0	14.139	0	35.643	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	205.0	0	SC	0	14.129	0	35.641	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	205.5	0	SC	0	14.123	0	35.634	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	206.0	0	SC	0	14.117	0	35.629	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	206.5	0	SC	0	14.110	0	35.633	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	207.0	0	SC	0	14.109	0	35.634	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	207.4	0	SC	0	14.107	0	35.636	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	207.9	0	SC	0	14.106	0	35.637	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	208.4	0	SC	0	14.105	0	35.652	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	208.9	0	SC	0	14.109	0	35.662	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	209.4	0	SC	0	14.111	0	35.662	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	209.9	0	SC	0	14.111	0	35.660	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	210.4	0	SC	0	14.107	0	35.661	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	210.9	0	SC	0	14.103	0	35.643	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	211.4	0	SC	0	14.102	0	35.644	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	211.9	0	SC	0	14.099	0	35.642	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	212.4	0	SC	0	14.097	0	35.643	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	212.9	0	SC	0	14.095	0	35.645	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	213.4	0	SC	0	14.094	0	35.645	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	213.9	0	SC	0	14.092	0	35.647	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	214.4	0	SC	0	14.088	0	35.651	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	214.9	0	SC	0	14.085	0	35.653	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	215.4	0	SC	0	14.081	0	35.657	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	215.9	0	SC	0	14.078	0	35.659	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	216.4	0	SC	0	14.077	0	35.660	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	216.9	0	SC	0	14.076	0	35.660	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	217.4	0	SC	0	14.076	0	35.660	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	217.9	0	SC	0	14.076	0	35.660	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	218.4	0	SC	0	14.076	0	35.660	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	218.9	0	SC	0	14.076	0	35.659	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	219.4	0	SC	0	14.077	0	35.659	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	219.9	0	SC	0	14.078	0	35.658	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	220.4	0	SC	0	14.078	0	35.657	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	220.9	0	SC	0	14.079	0	35.656	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	221.4	0	SC	0	14.079	0	35.656	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	221.8	0	SC	0	14.079	0	35.656	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	222.3	0	SC	0	14.079	0	35.656	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	222.8	0	SC	0	14.076	0	35.658	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	223.3	0	SC	0	14.073	0	35.661	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	223.8	0	SC	0	14.066	0	35.666	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	224.3	0	SC	0	14.058	0	35.665	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	224.8	0	SC	0	14.049	0	35.663	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	225.3	0	SC	0	14.036	0	35.665	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	225.8	0	SC	0	14.028	0	35.663	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	226.3	0	SC	0	14.021	0	35.660	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	226.8	0	SC	0	14.017	0	35.662	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	227.3	0	SC	0	14.009	0	35.661	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	227.8	0	SC	0	14.003	0	35.660	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	228.3	0	SC	0	13.995	0	35.658	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	228.8	0	SC	0	13.992	0	35.660	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	229.3	0	SC	0	13.984	0	35.656	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	229.8	0	SC	0	13.971	0	35.653	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	230.3	0	SC	0	13.966	0	35.665	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	230.8	0	SC	0	13.966	0	35.666	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	231.3	0	SC	0	13.967	0	35.671	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	231.8	0	SC	0	13.968	0	35.669	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	232.3	0	SC	0	13.964	0	35.659	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	232.8	0	SC	0	13.953	0	35.660	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	233.3	0	SC	0	13.945	0	35.661	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	233.8	0	SC	0	13.938	0	35.664	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	234.3	0	SC	0	13.932	0	35.663	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	234.8	0	SC	0	13.926	0	35.663	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	235.3	0	SC	0	13.926	0	35.662	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	235.8	0	SC	0	13.923	0	35.661	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	236.3	0	SC	0	13.923	0	35.677	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	236.7	0	SC	0	13.925	0	35.677	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	237.2	0	SC	0	13.925	0	35.675	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	237.7	0	SC	0	13.922	0	35.669	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	238.2	0	SC	0	13.919	0	35.670	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	238.7	0	SC	0	13.914	0	35.667	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	239.2	0	SC	0	13.909	0	35.669	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	239.7	0	SC	0	13.908	0	35.669	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	240.2	0	SC	0	13.908	0	35.668	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	240.7	0	SC	0	13.907	0	35.666	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	241.2	0	SC	0	13.898	0	35.667	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	241.7	0	SC	0	13.891	0	35.669	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	242.2	0	SC	0	13.886	0	35.668	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	242.7	0	SC	0	13.883	0	35.667	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	243.2	0	SC	0	13.879	0	35.667	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	243.7	0	SC	0	13.877	0	35.671	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	244.2	0	SC	0	13.878	0	35.675	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	244.7	0	SC	0	13.879	0	35.669	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	245.2	0	SC	0	13.878	0	35.678	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	245.7	0	SC	0	13.884	0	35.683	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	246.2	0	SC	0	13.894	0	35.694	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	246.7	0	SC	0	13.906	0	35.699	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	247.2	0	SC	0	13.916	0	35.697	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	247.7	0	SC	0	13.919	0	35.693	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	248.2	0	SC	0	13.918	0	35.695	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	248.7	0	SC	0	13.919	0	35.696	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	249.2	0	SC	0	13.923	0	35.697	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	249.7	0	SC	0	13.923	0	35.694	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	250.2	0	SC	0	13.916	0	35.684	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	250.7	0	SC	0	13.897	0	35.678	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	251.1	0	SC	0	13.886	0	35.678	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	251.6	0	SC	0	13.875	0	35.678	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	252.1	0	SC	0	13.867	0	35.679	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	252.6	0	SC	0	13.863	0	35.681	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	253.1	0	SC	0	13.861	0	35.684	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	253.6	0	SC	0	13.872	0	35.711	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	254.1	0	SC	0	13.884	0	35.702	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	254.6	0	SC	0	13.886	0	35.702	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	255.1	0	SC	0	13.889	0	35.705	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	255.6	0	SC	0	13.891	0	35.705	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	256.1	0	SC	0	13.891	0	35.700	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	256.6	0	SC	0	13.882	0	35.691	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	257.1	0	SC	0	13.876	0	35.690	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	257.6	0	SC	0	13.867	0	35.686	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	258.1	0	SC	0	13.858	0	35.693	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	258.6	0	SC	0	13.855	0	35.692	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	259.1	0	SC	0	13.849	0	35.690	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	259.6	0	SC	0	13.841	0	35.687	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	260.1	0	SC	0	13.838	0	35.686	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	260.6	0	SC	0	13.833	0	35.689	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	261.1	0	SC	0	13.830	0	35.681	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	261.6	0	SC	0	13.837	0	35.716	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	262.1	0	SC	0	13.846	0	35.717	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	262.6	0	SC	0	13.853	0	35.716	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	263.1	0	SC	0	13.858	0	35.721	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	263.6	0	SC	0	13.862	0	35.720	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	264.1	0	SC	0	13.865	0	35.719	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	264.6	0	SC	0	13.866	0	35.718	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	265.0	0	SC	0	13.867	0	35.719	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	265.5	0	SC	0	13.872	0	35.727	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	266.0	0	SC	0	13.881	0	35.741	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	266.5	0	SC	0	13.893	0	35.747	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	267.0	0	SC	0	13.903	0	35.742	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	267.5	0	SC	0	13.907	0	35.739	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	268.0	0	SC	0	13.909	0	35.738	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	268.5	0	SC	0	13.909	0	35.737	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	269.0	0	SC	0	13.908	0	35.735	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	269.5	0	SC	0	13.908	0	35.736	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	270.0	0	SC	0	13.908	0	35.740	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	270.5	0	SC	0	13.905	0	35.731	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	271.0	0	SC	0	13.898	0	35.741	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	271.5	0	SC	0	13.894	0	35.738	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	272.0	0	SC	0	13.891	0	35.741	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	272.5	0	SC	0	13.891	0	35.747	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	273.0	0	SC	0	13.897	0	35.753	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	273.5	0	SC	0	13.900	0	35.753	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	274.0	0	SC	0	13.904	0	35.754	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	274.5	0	SC	0	13.909	0	35.764	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	275.0	0	SC	0	13.923	0	35.778	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	275.5	0	SC	0	13.942	0	35.762	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	276.0	0	SC	0	13.961	0	35.789	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	276.5	0	SC	0	13.968	0	35.786	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	277.0	0	SC	0	13.974	0	35.787	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	277.5	0	SC	0	13.978	0	35.787	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	278.0	0	SC	0	13.981	0	35.792	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	278.5	0	SC	0	13.983	0	35.792	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	279.0	0	SC	0	13.985	0	35.792	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	279.4	0	SC	0	13.987	0	35.792	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	279.9	0	SC	0	13.988	0	35.792	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	280.4	0	SC	0	13.988	0	35.792	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	280.9	0	SC	0	13.988	0	35.791	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	281.4	0	SC	0	13.991	0	35.800	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	281.9	0	SC	0	13.995	0	35.799	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	282.4	0	SC	0	13.996	0	35.794	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	282.9	0	SC	0	14.001	0	35.818	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	283.4	0	SC	0	14.006	0	35.811	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	283.9	0	SC	0	14.007	0	35.809	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	284.4	0	SC	0	14.007	0	35.812	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	284.9	0	SC	0	14.008	0	35.810	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	285.4	0	SC	0	14.007	0	35.810	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	285.9	0	SC	0	14.005	0	35.810	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	286.4	0	SC	0	14.004	0	35.810	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	286.9	0	SC	0	14.003	0	35.811	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	287.4	0	SC	0	14.007	0	35.833	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	287.9	0	SC	0	14.023	0	35.846	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	288.4	0	SC	0	14.032	0	35.836	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	288.9	0	SC	0	14.035	0	35.833	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	289.4	0	SC	0	14.036	0	35.832	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	289.9	0	SC	0	14.036	0	35.832	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	290.4	0	SC	0	14.036	0	35.835	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	290.9	0	SC	0	14.037	0	35.835	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	291.4	0	SC	0	14.037	0	35.836	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	291.9	0	SC	0	14.039	0	35.836	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	292.4	0	SC	0	14.040	0	35.835	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	292.9	0	SC	0	14.036	0	35.830	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	293.3	0	SC	0	14.033	0	35.831	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	293.8	0	SC	0	14.022	0	35.825	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	294.3	0	SC	0	14.007	0	35.824	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	294.8	0	SC	0	13.996	0	35.826	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	295.3	0	SC	0	13.989	0	35.826	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	295.8	0	SC	0	13.984	0	35.831	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	296.3	0	SC	0	13.984	0	35.834	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	296.8	0	SC	0	13.984	0	35.834	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	297.3	0	SC	0	13.984	0	35.836	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	297.8	0	SC	0	13.986	0	35.839	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	298.3	0	SC	0	13.987	0	35.839	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	298.8	0	SC	0	13.987	0	35.838	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	299.3	0	SC	0	13.983	0	35.838	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	299.8	0	SC	0	13.981	0	35.838	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	300.3	0	SC	0	13.979	0	35.838	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	300.8	0	SC	0	13.976	0	35.840	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	301.3	0	SC	0	13.973	0	35.842	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	301.8	0	SC	0	13.970	0	35.842	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	302.3	0	SC	0	13.969	0	35.846	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	302.8	0	SC	0	13.970	0	35.846	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	303.3	0	SC	0	13.967	0	35.844	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	303.8	0	SC	0	13.960	0	35.843	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	304.3	0	SC	0	13.955	0	35.842	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	304.8	0	SC	0	13.952	0	35.840	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	305.3	0	SC	0	13.950	0	35.840	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	305.8	0	SC	0	13.947	0	35.835	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	306.3	0	SC	0	13.934	0	35.825	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	306.8	0	SC	0	13.918	0	35.823	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	307.2	0	SC	0	13.895	0	35.789	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	307.7	0	SC	0	13.877	0	35.803	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	308.2	0	SC	0	13.840	0	35.793	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	308.7	0	SC	0	13.821	0	35.804	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	309.2	0	SC	0	13.818	0	35.807	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	309.7	0	SC	0	13.812	0	35.812	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	310.2	0	SC	0	13.808	0	35.814	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	310.7	0	SC	0	13.806	0	35.814	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	311.2	0	SC	0	13.789	0	35.798	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	311.7	0	SC	0	13.767	0	35.797	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	312.2	0	SC	0	13.752	0	35.812	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	312.7	0	SC	0	13.753	0	35.813	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	313.2	0	SC	0	13.754	0	35.814	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	313.7	0	SC	0	13.756	0	35.811	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	314.2	0	SC	0	13.754	0	35.807	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	314.7	0	SC	0	13.751	0	35.812	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	315.2	0	SC	0	13.752	0	35.812	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	315.7	0	SC	0	13.751	0	35.813	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	316.2	0	SC	0	13.753	0	35.817	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	316.7	0	SC	0	13.764	0	35.813	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	317.2	0	SC	0	13.767	0	35.811	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	317.7	0	SC	0	13.766	0	35.812	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	318.2	0	SC	0	13.766	0	35.814	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	318.7	0	SC	0	13.767	0	35.815	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	319.2	0	SC	0	13.771	0	35.824	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	319.7	0	SC	0	13.770	0	35.816	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	320.2	0	SC	0	13.764	0	35.813	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	320.6	0	SC	0	13.757	0	35.817	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	321.1	0	SC	0	13.755	0	35.821	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	321.6	0	SC	0	13.752	0	35.818	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	322.1	0	SC	0	13.746	0	35.809	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	322.6	0	SC	0	13.733	0	35.805	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	323.1	0	SC	0	13.724	0	35.804	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	323.6	0	SC	0	13.714	0	35.801	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	324.1	0	SC	0	13.705	0	35.807	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	324.6	0	SC	0	13.702	0	35.810	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	325.1	0	SC	0	13.704	0	35.814	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	325.6	0	SC	0	13.706	0	35.813	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	326.1	0	SC	0	13.705	0	35.810	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	326.6	0	SC	0	13.703	0	35.811	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	327.1	0	SC	0	13.701	0	35.812	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	327.6	0	SC	0	13.701	0	35.813	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	328.1	0	SC	0	13.703	0	35.816	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	328.6	0	SC	0	13.704	0	35.815	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	329.1	0	SC	0	13.709	0	35.824	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	329.6	0	SC	0	13.713	0	35.821	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	330.1	0	SC	0	13.715	0	35.820	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	330.6	0	SC	0	13.714	0	35.821	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	331.1	0	SC	0	13.714	0	35.821	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	331.6	0	SC	0	13.715	0	35.826	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	332.1	0	SC	0	13.721	0	35.831	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	332.6	0	SC	0	13.722	0	35.824	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	333.1	0	SC	0	13.721	0	35.833	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	333.6	0	SC	0	13.729	0	35.845	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	334.1	0	SC	0	13.744	0	35.853	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	334.5	0	SC	0	13.759	0	35.846	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	335.0	0	SC	0	13.766	0	35.850	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	335.5	0	SC	0	13.774	0	35.856	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	336.0	0	SC	0	13.785	0	35.853	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	336.5	0	SC	0	13.789	0	35.854	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	337.0	0	SC	0	13.798	0	35.868	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	337.5	0	SC	0	13.812	0	35.854	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	338.0	0	SC	0	13.824	0	35.881	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	338.5	0	SC	0	13.839	0	35.884	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	339.0	0	SC	0	13.845	0	35.879	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	339.5	0	SC	0	13.847	0	35.878	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	340.0	0	SC	0	13.848	0	35.879	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	340.5	0	SC	0	13.854	0	35.884	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	341.0	0	SC	0	13.859	0	35.884	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	341.5	0	SC	0	13.860	0	35.884	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	342.0	0	SC	0	13.860	0	35.884	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	342.5	0	SC	0	13.861	0	35.884	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	343.0	0	SC	0	13.861	0	35.884	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	343.5	0	SC	0	13.862	0	35.884	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	344.0	0	SC	0	13.860	0	35.883	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	344.5	0	SC	0	13.859	0	35.882	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	345.0	0	SC	0	13.857	0	35.882	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	345.5	0	SC	0	13.855	0	35.882	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	346.0	0	SC	0	13.854	0	35.883	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	346.5	0	SC	0	13.852	0	35.883	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	347.0	0	SC	0	13.851	0	35.883	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	347.5	0	SC	0	13.850	0	35.884	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	347.9	0	SC	0	13.849	0	35.883	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	348.4	0	SC	0	13.845	0	35.879	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	348.9	0	SC	0	13.836	0	35.867	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	349.4	0	SC	0	13.824	0	35.872	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	349.9	0	SC	0	13.817	0	35.875	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	350.4	0	SC	0	13.807	0	35.852	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	350.9	0	SC	0	13.800	0	35.860	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	351.4	0	SC	0	13.793	0	35.867	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	351.9	0	SC	0	13.780	0	35.867	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	352.4	0	SC	0	13.768	0	35.867	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	352.9	0	SC	0	13.763	0	35.862	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	353.4	0	SC	0	13.750	0	35.860	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	353.9	0	SC	0	13.740	0	35.861	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	354.4	0	SC	0	13.733	0	35.862	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	354.9	0	SC	0	13.731	0	35.862	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	355.4	0	SC	0	13.725	0	35.861	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	355.9	0	SC	0	13.720	0	35.862	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	356.4	0	SC	0	13.715	0	35.858	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	356.9	0	SC	0	13.710	0	35.858	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	357.4	0	SC	0	13.706	0	35.852	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	357.9	0	SC	0	13.692	0	35.851	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	358.4	0	SC	0	13.681	0	35.857	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	358.9	0	SC	0	13.682	0	35.864	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	359.4	0	SC	0	13.689	0	35.872	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	359.9	0	SC	0	13.706	0	35.890	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	360.4	0	SC	0	13.718	0	35.882	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	360.9	0	SC	0	13.718	0	35.874	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	361.3	0	SC	0	13.712	0	35.872	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	361.8	0	SC	0	13.710	0	35.881	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	362.3	0	SC	0	13.712	0	35.885	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	362.8	0	SC	0	13.718	0	35.888	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	363.3	0	SC	0	13.724	0	35.890	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	363.8	0	SC	0	13.730	0	35.890	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	364.3	0	SC	0	13.734	0	35.897	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	364.8	0	SC	0	13.744	0	35.905	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	365.3	0	SC	0	13.753	0	35.898	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	365.8	0	SC	0	13.757	0	35.894	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	366.3	0	SC	0	13.761	0	35.890	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	366.8	0	SC	0	13.760	0	35.892	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	367.3	0	SC	0	13.758	0	35.893	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	367.8	0	SC	0	13.755	0	35.894	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	368.3	0	SC	0	13.744	0	35.887	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	368.8	0	SC	0	13.727	0	35.884	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	369.3	0	SC	0	13.709	0	35.884	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	369.8	0	SC	0	13.694	0	35.888	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	370.3	0	SC	0	13.686	0	35.888	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	370.8	0	SC	0	13.683	0	35.888	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	371.3	0	SC	0	13.680	0	35.892	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	371.8	0	SC	0	13.679	0	35.891	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	372.3	0	SC	0	13.675	0	35.886	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	372.8	0	SC	0	13.670	0	35.885	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	373.3	0	SC	0	13.660	0	35.883	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	373.8	0	SC	0	13.646	0	35.884	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	374.2	0	SC	0	13.638	0	35.888	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	374.7	0	SC	0	13.639	0	35.889	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	375.2	0	SC	0	13.640	0	35.891	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	375.7	0	SC	0	13.641	0	35.889	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	376.2	0	SC	0	13.636	0	35.885	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	376.7	0	SC	0	13.632	0	35.886	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	377.2	0	SC	0	13.629	0	35.890	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	377.7	0	SC	0	13.631	0	35.889	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	378.2	0	SC	0	13.632	0	35.893	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	378.7	0	SC	0	13.636	0	35.898	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	379.2	0	SC	0	13.644	0	35.901	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	379.7	0	SC	0	13.646	0	35.898	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	380.2	0	SC	0	13.649	0	35.897	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	380.7	0	SC	0	13.650	0	35.897	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	381.2	0	SC	0	13.652	0	35.902	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	381.7	0	SC	0	13.655	0	35.900	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	382.2	0	SC	0	13.659	0	35.902	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	382.7	0	SC	0	13.662	0	35.906	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	383.2	0	SC	0	13.667	0	35.906	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	383.7	0	SC	0	13.669	0	35.904	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	384.2	0	SC	0	13.669	0	35.904	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	384.7	0	SC	0	13.669	0	35.907	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	385.2	0	SC	0	13.679	0	35.925	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	385.7	0	SC	0	13.691	0	35.931	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	386.2	0	SC	0	13.703	0	35.936	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	386.7	0	SC	0	13.723	0	35.963	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	387.2	0	SC	0	13.750	0	35.957	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	387.6	0	SC	0	13.763	0	35.950	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	388.1	0	SC	0	13.767	0	35.954	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	388.6	0	SC	0	13.774	0	35.958	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	389.1	0	SC	0	13.780	0	35.959	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	389.6	0	SC	0	13.784	0	35.959	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	390.1	0	SC	0	13.785	0	35.960	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	390.6	0	SC	0	13.786	0	35.957	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	391.1	0	SC	0	13.784	0	35.955	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	391.6	0	SC	0	13.780	0	35.955	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	392.1	0	SC	0	13.775	0	35.947	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	392.6	0	SC	0	13.761	0	35.948	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	393.1	0	SC	0	13.755	0	35.953	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	393.6	0	SC	0	13.752	0	35.955	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	394.1	0	SC	0	13.751	0	35.955	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	394.6	0	SC	0	13.751	0	35.956	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	395.1	0	SC	0	13.750	0	35.959	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	395.6	0	SC	0	13.771	0	35.985	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	396.1	0	SC	0	13.788	0	35.975	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	396.6	0	SC	0	13.792	0	35.973	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	397.1	0	SC	0	13.794	0	35.970	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	397.6	0	SC	0	13.793	0	35.971	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	398.1	0	SC	0	13.793	0	35.972	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	398.6	0	SC	0	13.794	0	35.972	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	399.1	0	SC	0	13.794	0	35.971	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	399.6	0	SC	0	13.793	0	35.969	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	400.1	0	SC	0	13.802	4	36.020	4
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	400.5	0	SC	0	13.878	4	36.037	4
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	401.0	0	SC	0	13.898	4	36.022	4
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	401.5	0	SC	0	13.906	0	36.050	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	402.0	0	SC	0	13.928	0	36.076	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	402.5	0	SC	0	13.981	4	36.102	4
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	403.0	0	SC	0	14.029	4	36.101	4
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	403.5	0	SC	0	14.075	4	36.111	4
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	404.0	0	SC	0	14.099	4	36.093	4
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	404.5	0	SC	0	14.104	4	36.089	4
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	405.0	0	SC	0	14.107	0	36.090	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	405.5	0	SC	0	14.108	0	36.088	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	406.0	0	SC	0	14.109	0	36.088	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	406.5	0	SC	0	14.109	0	36.089	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	407.0	0	SC	0	14.108	0	36.087	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	407.5	0	SC	0	14.108	0	36.088	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	408.0	0	SC	0	14.108	0	36.088	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	408.5	0	SC	0	14.110	0	36.091	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	409.0	0	SC	0	14.113	0	36.091	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	409.5	0	SC	0	14.113	0	36.092	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	410.0	0	SC	0	14.115	4	36.091	4
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	410.5	0	SC	0	14.118	4	36.088	4
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	411.0	0	SC	0	14.119	0	36.088	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	411.5	0	SC	0	14.119	0	36.086	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	412.0	0	SC	0	14.117	0	36.087	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	412.5	0	SC	0	14.115	0	36.092	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	413.0	0	SC	0	14.122	0	36.101	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	413.4	0	SC	0	14.131	0	36.109	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	413.9	0	SC	0	14.145	0	36.121	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	414.4	0	SC	0	14.159	4	36.123	4
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	414.9	0	SC	0	14.166	4	36.120	4
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	415.4	0	SC	0	14.168	4	36.119	4
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	415.9	0	SC	0	14.167	4	36.114	4
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	416.4	0	SC	0	14.183	0	36.144	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	416.9	0	SC	0	14.232	4	36.177	4
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	417.4	0	SC	0	14.268	4	36.181	4
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	417.9	0	SC	0	14.289	4	36.174	4
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	418.4	0	SC	0	14.296	4	36.167	4
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	418.9	0	SC	0	14.297	0	36.166	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	419.4	0	SC	0	14.298	0	36.167	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	419.9	0	SC	0	14.298	0	36.166	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	420.4	0	SC	0	14.295	0	36.166	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	420.9	0	SC	0	14.291	0	36.162	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	421.4	0	SC	0	14.288	0	36.163	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	421.9	0	SC	0	14.284	0	36.158	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	422.4	0	SC	0	14.281	0	36.161	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	422.9	0	SC	0	14.280	0	36.160	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	423.4	0	SC	0	14.278	0	36.160	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	423.9	0	SC	0	14.278	4	36.156	4
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	424.4	0	SC	0	14.269	4	36.148	4
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	424.9	0	SC	0	14.255	0	36.150	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	425.4	0	SC	0	14.249	0	36.154	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	425.9	0	SC	0	14.249	0	36.154	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	426.3	0	SC	0	14.248	0	36.154	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	426.8	0	SC	0	14.248	0	36.153	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	427.3	0	SC	0	14.243	0	36.149	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	427.8	0	SC	0	14.237	0	36.148	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	428.3	0	SC	0	14.233	0	36.149	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	428.8	0	SC	0	14.230	0	36.147	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	429.3	0	SC	0	14.216	0	36.140	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	429.8	0	SC	0	14.198	4	36.134	4
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	430.3	0	SC	0	14.161	4	36.060	4
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	430.8	0	SC	0	14.097	0	36.045	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	431.3	0	SC	0	14.027	0	36.040	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	431.8	0	SC	0	13.985	0	36.055	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	432.3	0	SC	0	13.959	0	36.073	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	432.8	0	SC	0	13.954	0	36.079	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	433.3	0	SC	0	13.947	0	36.079	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	433.8	0	SC	0	13.945	0	36.081	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	434.3	0	SC	0	13.943	0	36.082	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	434.8	0	SC	0	13.943	0	36.082	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	435.3	0	SC	0	13.943	0	36.082	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	435.8	0	SC	0	13.943	0	36.082	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	436.3	0	SC	0	13.943	0	36.084	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	436.8	0	SC	0	13.944	0	36.083	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	437.3	0	SC	0	13.946	4	36.090	4
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	437.8	0	SC	0	13.951	4	36.085	4
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	438.3	0	SC	0	13.954	0	36.097	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	438.7	0	SC	0	13.976	0	36.114	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	439.2	0	SC	0	13.985	4	36.118	4
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	439.7	0	SC	0	14.008	4	36.119	4
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	440.2	0	SC	0	14.015	4	36.112	4
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	440.7	0	SC	0	14.019	0	36.113	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	441.2	0	SC	0	14.025	0	36.116	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	441.7	0	SC	0	14.032	0	36.119	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	442.2	0	SC	0	14.038	0	36.118	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	442.7	0	SC	0	14.046	4	36.118	4
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	443.2	0	SC	0	14.049	4	36.114	4
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	443.7	0	SC	0	14.050	4	36.115	4
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	444.2	0	SC	0	14.007	4	36.023	4
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	444.7	0	SC	0	13.914	0	36.021	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	445.2	0	SC	0	13.852	0	36.064	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	445.7	0	SC	0	13.839	0	36.076	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	446.2	0	SC	0	13.838	0	36.077	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	446.7	0	SC	0	13.837	0	36.077	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	447.2	0	SC	0	13.837	0	36.077	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	447.7	0	SC	0	13.837	0	36.075	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	448.2	0	SC	0	13.837	0	36.076	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	448.7	0	SC	0	13.837	0	36.077	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	449.2	0	SC	0	13.837	0	36.075	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	449.7	0	SC	0	13.837	0	36.080	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	450.2	0	SC	0	13.837	0	36.080	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	450.7	0	SC	0	13.837	4	36.078	4
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	451.1	0	SC	0	13.836	4	36.073	4
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	451.6	0	SC	0	13.829	0	36.071	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	452.1	0	SC	0	13.826	0	36.077	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	452.6	0	SC	0	13.825	0	36.073	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	453.1	0	SC	0	13.822	4	36.076	4
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	453.6	0	SC	0	13.806	4	36.050	4
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	454.1	0	SC	0	13.771	4	36.029	4
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	454.6	0	SC	0	13.736	0	36.026	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	455.1	0	SC	0	13.713	0	36.035	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	455.6	0	SC	0	13.706	0	36.042	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	456.1	0	SC	0	13.707	0	36.047	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	456.6	0	SC	0	13.708	4	36.046	4
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	457.1	0	SC	0	13.701	4	36.001	4
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	457.6	0	SC	0	13.604	4	35.965	4
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	458.1	0	SC	0	13.554	0	36.001	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	458.6	0	SC	0	13.546	0	36.011	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	459.1	0	SC	0	13.546	0	36.013	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	459.6	0	SC	0	13.547	0	36.012	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	460.1	0	SC	0	13.545	0	36.008	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	460.6	0	SC	0	13.542	0	36.009	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	461.1	0	SC	0	13.540	0	36.008	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	461.6	0	SC	0	13.538	0	36.007	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	462.1	0	SC	0	13.535	0	36.003	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	462.6	0	SC	0	13.537	0	36.013	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	463.1	0	SC	0	13.544	0	36.016	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	463.6	0	SC	0	13.547	0	36.013	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	464.0	0	SC	0	13.548	0	36.013	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	464.5	0	SC	0	13.548	0	36.013	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	465.0	0	SC	0	13.547	0	36.012	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	465.5	0	SC	0	13.547	0	36.013	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	466.0	0	SC	0	13.547	0	36.012	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	466.5	0	SC	0	13.547	4	36.012	4
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	467.0	0	SC	0	13.546	4	36.007	4
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	467.5	0	SC	0	13.537	4	35.991	4
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	468.0	0	SC	0	13.531	4	35.981	4
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	468.5	0	SC	0	13.478	4	35.949	4
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	469.0	0	SC	0	13.435	0	35.968	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	469.5	0	SC	0	13.413	0	35.971	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	470.0	0	SC	0	13.401	0	35.966	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	470.5	0	SC	0	13.389	0	35.962	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	471.0	0	SC	0	13.376	4	35.968	4
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	471.5	0	SC	0	13.369	4	35.961	4
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	472.0	0	SC	0	13.355	4	35.950	4
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	472.5	0	SC	0	13.344	4	35.954	4
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	473.0	0	SC	0	13.333	4	35.947	4
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	473.5	0	SC	0	13.316	0	35.948	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	474.0	0	SC	0	13.299	0	35.943	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	474.5	0	SC	0	13.278	0	35.945	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	475.0	0	SC	0	13.267	4	35.944	4
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	475.5	0	SC	0	13.253	4	35.922	4
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	476.0	0	SC	0	13.217	4	35.897	4
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	476.4	0	SC	0	13.180	0	35.922	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	476.9	0	SC	0	13.173	0	35.928	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	477.4	0	SC	0	13.167	0	35.930	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	477.9	0	SC	0	13.161	0	35.932	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	478.4	0	SC	0	13.160	0	35.933	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	478.9	0	SC	0	13.159	0	35.934	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	479.4	0	SC	0	13.158	0	35.932	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	479.9	0	SC	0	13.171	4	35.986	4
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	480.4	0	SC	0	13.205	4	35.971	4
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	480.9	0	SC	0	13.215	4	35.967	4
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	481.4	0	SC	0	13.216	4	35.935	4
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	481.9	0	SC	0	13.199	0	35.938	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	482.4	0	SC	0	13.185	0	35.943	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	482.9	0	SC	0	13.182	0	35.946	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	483.4	0	SC	0	13.185	0	35.956	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	483.9	0	SC	0	13.198	4	35.974	4
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	484.4	0	SC	0	13.213	4	35.961	4
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	484.9	0	SC	0	13.210	4	35.956	4
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	485.4	0	SC	0	13.206	0	35.956	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	485.9	0	SC	0	13.204	0	35.955	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	486.4	0	SC	0	13.198	0	35.955	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	486.9	0	SC	0	13.190	0	35.958	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	487.4	0	SC	0	13.187	0	35.961	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	487.9	0	SC	0	13.189	0	35.966	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	488.3	0	SC	0	13.192	0	35.966	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	488.8	0	SC	0	13.194	0	35.964	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	489.3	0	SC	0	13.198	0	35.963	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	489.8	0	SC	0	13.199	0	35.961	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	490.3	0	SC	0	13.192	0	35.961	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	490.8	0	SC	0	13.189	0	35.966	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	491.3	0	SC	0	13.190	0	35.969	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	491.8	0	SC	0	13.195	0	35.975	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	492.3	0	SC	0	13.201	0	35.980	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	492.8	0	SC	0	13.213	4	35.982	4
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	493.3	0	SC	0	13.220	4	35.977	4
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	493.8	0	SC	0	13.221	0	35.975	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	494.3	0	SC	0	13.224	0	35.980	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	494.8	0	SC	0	13.227	0	35.981	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	495.3	0	SC	0	13.229	0	35.978	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	495.8	0	SC	0	13.231	0	35.983	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	496.3	0	SC	0	13.239	0	35.992	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	496.8	0	SC	0	13.254	0	36.000	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	497.3	0	SC	0	13.308	4	36.092	4
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	497.8	0	SC	0	13.372	4	36.070	4
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	498.3	0	SC	0	13.401	4	36.053	4
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	498.8	0	SC	0	13.409	4	36.046	4
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	499.3	0	SC	0	13.416	4	36.055	4
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	499.8	0	SC	0	13.427	4	36.051	4
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	500.3	0	SC	0	13.427	4	36.050	4
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	500.7	0	SC	0	13.425	4	36.041	4
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	501.2	0	SC	0	13.416	0	36.037	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	501.7	0	SC	0	13.406	4	36.036	4
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	502.2	0	SC	0	13.388	4	36.025	4
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	502.7	0	SC	0	13.375	0	36.030	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	503.2	0	SC	0	13.372	0	36.029	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	503.7	0	SC	0	13.368	0	36.033	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	504.2	0	SC	0	13.366	0	36.034	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	504.7	0	SC	0	13.367	0	36.038	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	505.2	0	SC	0	13.368	0	36.037	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	505.7	0	SC	0	13.369	4	36.037	4
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	506.2	0	SC	0	13.358	4	36.018	4
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	506.7	0	SC	0	13.330	0	36.011	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	507.2	0	SC	0	13.306	0	36.015	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	507.7	0	SC	0	13.297	0	36.020	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	508.2	0	SC	0	13.293	0	36.016	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	508.7	0	SC	0	13.285	0	36.016	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	509.2	0	SC	0	13.283	4	36.027	4
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	509.7	0	SC	0	13.287	4	36.023	4
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	510.2	0	SC	0	13.290	0	36.031	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	510.7	0	SC	0	13.299	0	36.039	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	511.2	0	SC	0	13.304	4	36.037	4
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	511.7	0	SC	0	13.306	4	36.033	4
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	512.2	0	SC	0	13.308	0	36.037	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	512.7	0	SC	0	13.314	4	36.051	4
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	513.1	0	SC	0	13.326	4	36.045	4
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	513.6	0	SC	0	13.331	0	36.045	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	514.1	0	SC	0	13.332	0	36.043	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	514.6	0	SC	0	13.332	0	36.049	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	515.1	0	SC	0	13.339	0	36.048	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	515.6	0	SC	0	13.342	0	36.045	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	516.1	0	SC	0	13.342	0	36.045	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	516.6	0	SC	0	13.341	4	36.042	4
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	517.1	0	SC	0	13.336	4	36.036	4
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	517.6	0	SC	0	13.319	4	36.026	4
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	518.1	0	SC	0	13.302	0	36.029	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	518.6	0	SC	0	13.295	0	36.032	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	519.1	0	SC	0	13.290	0	36.035	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	519.6	0	SC	0	13.288	0	36.037	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	520.1	0	SC	0	13.288	0	36.036	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	520.6	0	SC	0	13.288	0	36.038	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	521.1	0	SC	0	13.288	0	36.037	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	521.6	0	SC	0	13.286	0	36.036	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	522.1	0	SC	0	13.283	4	36.035	4
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	522.6	0	SC	0	13.279	4	36.029	4
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	523.1	0	SC	0	13.276	0	36.034	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	523.6	0	SC	0	13.274	0	36.033	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	524.1	0	SC	0	13.273	0	36.034	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	524.6	0	SC	0	13.272	0	36.036	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	525.0	0	SC	0	13.273	0	36.036	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	525.5	0	SC	0	13.272	0	36.033	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	526.0	0	SC	0	13.271	4	36.032	4
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	526.5	0	SC	0	13.267	4	36.023	4
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	527.0	0	SC	0	13.229	4	35.989	4
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	527.5	0	SC	0	13.189	0	35.985	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	528.0	0	SC	0	13.148	0	35.992	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	528.5	0	SC	0	13.136	0	36.002	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	529.0	0	SC	0	13.132	0	36.005	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	529.5	0	SC	0	13.132	0	36.007	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	530.0	0	SC	0	13.131	0	36.005	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	530.5	0	SC	0	13.132	0	36.006	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	531.0	0	SC	0	13.132	0	36.008	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	531.5	0	SC	0	13.133	0	36.006	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	532.0	0	SC	0	13.133	0	36.007	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	532.5	0	SC	0	13.133	0	36.006	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	533.0	0	SC	0	13.133	0	36.008	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	533.5	0	SC	0	13.134	0	36.008	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	534.0	0	SC	0	13.134	0	36.007	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	534.5	0	SC	0	13.134	0	36.007	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	535.0	0	SC	0	13.133	4	36.003	4
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	535.5	0	SC	0	13.125	4	35.992	4
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	536.0	0	SC	0	13.098	4	35.975	4
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	536.5	0	SC	0	13.079	0	35.988	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	536.9	0	SC	0	13.073	0	35.991	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	537.4	0	SC	0	13.074	0	35.992	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	537.9	0	SC	0	13.071	0	35.989	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	538.4	0	SC	0	13.070	0	35.990	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	538.9	0	SC	0	13.069	0	35.991	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	539.4	0	SC	0	13.068	0	35.991	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	539.9	0	SC	0	13.067	4	35.995	4
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	540.4	0	SC	0	13.064	4	35.987	4
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	540.9	0	SC	0	13.059	0	35.982	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	541.4	0	SC	0	13.046	0	35.977	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	541.9	0	SC	0	13.026	0	35.974	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	542.4	0	SC	0	13.016	0	35.979	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	542.9	0	SC	0	13.013	0	35.982	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	543.4	0	SC	0	13.013	4	35.982	4
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	543.9	0	SC	0	13.008	4	35.970	4
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	544.4	0	SC	0	12.990	4	35.955	4
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	544.9	0	SC	0	12.967	0	35.963	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	545.4	0	SC	0	12.950	0	35.959	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	545.9	0	SC	0	12.940	0	35.965	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	546.4	0	SC	0	12.937	0	35.965	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	546.9	0	SC	0	12.933	0	35.960	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	547.4	0	SC	0	12.928	0	35.960	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	547.9	0	SC	0	12.927	4	35.963	4
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	548.4	0	SC	0	12.920	4	35.947	4
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	548.8	0	SC	0	12.899	0	35.943	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	549.3	0	SC	0	12.880	0	35.946	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	549.8	0	SC	0	12.866	0	35.940	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	550.3	0	SC	0	12.845	0	35.935	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	550.8	0	SC	0	12.837	0	35.962	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	551.3	0	SC	0	12.853	4	35.980	4
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	551.8	0	SC	0	12.866	4	35.970	4
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	552.3	0	SC	0	12.867	4	35.965	4
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	552.8	0	SC	0	12.884	4	35.990	4
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	553.3	0	SC	0	12.893	4	35.980	4
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	553.8	0	SC	0	12.892	0	35.980	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	554.3	0	SC	0	12.892	0	35.980	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	554.8	0	SC	0	12.892	0	35.979	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	555.3	0	SC	0	12.893	0	35.979	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	555.8	0	SC	0	12.893	0	35.977	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	556.3	0	SC	0	12.892	0	35.975	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	556.8	0	SC	0	12.892	0	35.973	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	557.3	0	SC	0	12.892	0	35.971	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	557.8	0	SC	0	12.891	4	35.967	4
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	558.3	0	SC	0	12.875	4	35.950	4
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	558.8	0	SC	0	12.853	0	35.944	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	559.3	0	SC	0	12.824	0	35.937	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	559.8	0	SC	0	12.807	0	35.949	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	560.3	0	SC	0	12.800	0	35.952	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	560.7	0	SC	0	12.797	0	35.952	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	561.2	0	SC	0	12.795	0	35.954	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	561.7	0	SC	0	12.794	0	35.955	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	562.2	0	SC	0	12.794	0	35.955	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	562.7	0	SC	0	12.795	0	35.955	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	563.2	0	SC	0	12.795	0	35.954	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	563.7	0	SC	0	12.796	0	35.954	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	564.2	0	SC	0	12.796	0	35.955	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	564.7	0	SC	0	12.796	0	35.954	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	565.2	0	SC	0	12.796	4	35.954	4
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	565.7	0	SC	0	12.786	4	35.943	4
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	566.2	0	SC	0	12.771	4	35.933	4
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	566.7	0	SC	0	12.761	0	35.951	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	567.2	0	SC	0	12.766	4	35.960	4
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	567.7	0	SC	0	12.772	4	35.953	4
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	568.2	0	SC	0	12.767	0	35.950	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	568.7	0	SC	0	12.756	0	35.949	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	569.2	0	SC	0	12.753	0	35.955	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	569.7	0	SC	0	12.754	0	35.955	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	570.2	0	SC	0	12.756	0	35.958	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	570.7	0	SC	0	12.758	0	35.956	0
@6731__1991724	002	C	08/28/1991	20:21	45.0000	12.3550	0	571.2	0	SC	0	12.758	0	35.954	0
@6731__1991724	002	B	08/28/1991	20:21	45.0000	12.3500	0	0.0	0	SD	0	24.52	0	35.71	0	4.960	0			0.6	0	4	0
@6731__1991724	002	B	08/28/1991	20:21	45.0000	12.3500	0	42.0	0	SD	0	17.92	0	35.56	0	1.040	0			1.7	0	20	0
@6731__1991724	002	B	08/28/1991	20:21	45.0000	12.3500	0	103.0	0	SD	0	14.62	0	35.39	0	1.230	0			1.7	0	18	0
@6731__1991724	002	B	08/28/1991	20:21	45.0000	12.3500	0	135.0	0	SD	0	14.94	0	35.63	0	0.470	0			1.9	0	25	0
@6731__1991724	002	B	08/28/1991	20:21	45.0000	12.3500	0	208.0	0	SD	0	14.04	0	35.65	0	0.593	0			1.9	0	29	0
@6731__1991724	002	B	08/28/1991	20:21	45.0000	12.3500	0	308.0	0	SD	0			35.82	0	0.560	0			1.9	0	27	0
@6731__1991724	002	B	08/28/1991	20:21	45.0000	12.3500	0	434.0	0	SD	0	14.00	0	36.08	0	0.940	0			1.9	0	33	0
@6731__1991724	002	B	08/28/1991	20:21	45.0000	12.3500	0	541.0	0	SD	0	13.03	0	35.99	0	0.851	0			2.0	0	39	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	0.7	0	SC	0	23.485	0	35.787	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	1.2	0	SC	0	23.485	0	35.787	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	1.7	0	SC	0	23.485	0	35.787	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	2.2	0	SC	0	23.484	0	35.787	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	2.7	0	SC	0	23.472	0	35.787	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	3.2	0	SC	0	23.454	0	35.790	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	3.7	0	SC	0	23.435	0	35.794	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	4.2	0	SC	0	23.415	0	35.797	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	4.7	0	SC	0	23.400	0	35.795	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	5.2	0	SC	0	23.380	0	35.794	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	5.7	0	SC	0	23.360	0	35.793	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	6.2	0	SC	0	23.311	0	35.798	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	6.7	0	SC	0	23.230	0	35.764	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	7.2	0	SC	0	23.156	0	35.791	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	7.7	0	SC	0	23.144	0	35.798	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	8.2	0	SC	0	23.137	0	35.800	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	8.7	0	SC	0	23.131	0	35.802	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	9.2	0	SC	0	23.127	0	35.805	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	9.7	0	SC	0	23.125	0	35.808	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	10.2	0	SC	0	23.122	0	35.809	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	10.7	0	SC	0	23.117	0	35.808	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	11.2	0	SC	0	23.110	0	35.807	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	11.7	0	SC	0	23.103	0	35.807	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	12.2	0	SC	0	23.095	0	35.804	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	12.7	0	SC	0	23.095	0	35.800	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	13.2	0	SC	0	23.066	0	35.795	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	13.7	0	SC	0	23.037	0	35.790	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	14.2	0	SC	0	23.009	0	35.785	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	14.7	0	SC	0	22.983	0	35.793	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	15.2	0	SC	0	22.980	0	35.803	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	15.7	0	SC	0	22.983	0	35.811	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	16.2	0	SC	0	22.969	0	35.801	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	16.7	0	SC	0	22.955	0	35.793	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	17.2	0	SC	0	22.945	0	35.790	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	17.6	0	SC	0	22.884	0	35.813	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	18.1	0	SC	0	22.393	0	35.691	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	18.6	0	SC	0	21.876	0	35.579	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	19.1	0	SC	0	21.345	0	35.686	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	19.6	0	SC	0	21.162	0	35.713	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	20.1	0	SC	0	20.833	0	35.721	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	20.6	0	SC	0	20.715	0	35.778	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	21.1	0	SC	0	20.699	0	35.758	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	21.6	0	SC	0	20.640	0	35.748	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	22.1	0	SC	0	20.546	0	35.736	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	22.6	0	SC	0	20.497	0	35.745	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	23.1	0	SC	0	20.401	0	35.731	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	23.6	0	SC	0	20.337	0	35.757	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	24.1	0	SC	0	20.282	0	35.744	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	24.6	0	SC	0	20.173	0	35.734	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	25.1	0	SC	0	20.091	0	35.715	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	25.6	0	SC	0	20.041	0	35.718	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	26.1	0	SC	0	19.985	0	35.703	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	26.6	0	SC	0	19.907	0	35.723	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	27.1	0	SC	0	19.869	0	35.745	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	27.6	0	SC	0	19.850	0	35.751	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	28.1	0	SC	0	19.815	0	35.724	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	28.6	0	SC	0	19.756	0	35.684	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	29.1	0	SC	0	19.602	0	35.705	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	29.6	0	SC	0	19.583	0	35.714	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	30.1	0	SC	0	19.546	0	35.704	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	30.6	0	SC	0	19.520	0	35.709	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	31.1	0	SC	0	19.484	0	35.707	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	31.6	0	SC	0	19.460	0	35.693	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	32.1	0	SC	0	19.413	0	35.690	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	32.6	0	SC	0	19.336	0	35.693	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	33.1	0	SC	0	19.284	0	35.692	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	33.6	0	SC	0	19.235	0	35.694	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	34.1	0	SC	0	19.211	0	35.688	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	34.5	0	SC	0	19.166	0	35.697	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	35.0	0	SC	0	19.157	0	35.683	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	35.5	0	SC	0	19.000	0	35.648	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	36.0	0	SC	0	18.927	0	35.644	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	36.5	0	SC	0	18.853	0	35.639	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	37.0	0	SC	0	18.801	0	35.644	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	37.5	0	SC	0	18.746	0	35.650	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	38.0	0	SC	0	18.678	0	35.654	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	38.5	0	SC	0	18.653	0	35.668	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	39.0	0	SC	0	18.654	0	35.673	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	39.5	0	SC	0	18.654	0	35.673	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	40.0	0	SC	0	18.649	0	35.677	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	40.5	0	SC	0	18.610	0	35.671	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	41.0	0	SC	0	18.578	0	35.666	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	41.5	0	SC	0	18.482	0	35.646	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	42.0	0	SC	0	18.378	0	35.645	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	42.5	0	SC	0	18.216	0	35.654	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	43.0	0	SC	0	18.199	0	35.659	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	43.5	0	SC	0	18.169	0	35.663	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	44.0	0	SC	0	18.155	0	35.657	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	44.5	0	SC	0	18.140	0	35.651	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	45.0	0	SC	0	18.116	0	35.647	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	45.5	0	SC	0	18.092	0	35.643	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	46.0	0	SC	0	18.065	0	35.650	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	46.5	0	SC	0	18.051	0	35.639	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	47.0	0	SC	0	17.913	0	35.615	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	47.5	0	SC	0	17.860	0	35.623	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	48.0	0	SC	0	17.838	0	35.621	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	48.5	0	SC	0	17.839	0	35.622	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	49.0	0	SC	0	17.818	0	35.624	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	49.5	0	SC	0	17.808	0	35.630	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	50.0	0	SC	0	17.799	0	35.636	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	50.5	0	SC	0	17.802	0	35.644	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	51.0	0	SC	0	17.806	0	35.666	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	51.4	0	SC	0	17.791	0	35.663	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	51.9	0	SC	0	17.775	0	35.658	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	52.4	0	SC	0	17.770	0	35.656	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	52.9	0	SC	0	17.761	0	35.649	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	53.4	0	SC	0	17.711	0	35.635	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	53.9	0	SC	0	17.671	0	35.626	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	54.4	0	SC	0	17.631	0	35.618	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	54.9	0	SC	0	17.577	0	35.620	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	55.4	0	SC	0	17.518	0	35.604	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	55.9	0	SC	0	17.483	0	35.625	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	56.4	0	SC	0	17.451	0	35.650	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	56.9	0	SC	0	17.460	0	35.677	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	57.4	0	SC	0	17.476	0	35.695	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	57.9	0	SC	0	17.491	0	35.709	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	58.4	0	SC	0	17.494	0	35.705	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	58.9	0	SC	0	17.500	0	35.718	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	59.4	0	SC	0	17.508	0	35.720	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	59.9	0	SC	0	17.498	0	35.709	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	60.4	0	SC	0	17.491	0	35.709	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	60.9	0	SC	0	17.483	0	35.709	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	61.4	0	SC	0	17.478	0	35.710	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	61.9	0	SC	0	17.477	0	35.710	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	62.4	0	SC	0	17.475	0	35.711	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	62.9	0	SC	0	17.471	0	35.711	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	63.4	0	SC	0	17.410	0	35.645	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	63.9	0	SC	0	17.357	0	35.625	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	64.4	0	SC	0	17.294	0	35.669	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	64.9	0	SC	0	17.263	0	35.680	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	65.4	0	SC	0	17.255	0	35.680	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	65.9	0	SC	0	17.250	0	35.684	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	66.4	0	SC	0	17.239	0	35.684	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	66.9	0	SC	0	17.230	0	35.677	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	67.4	0	SC	0	17.214	0	35.686	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	67.8	0	SC	0	17.205	0	35.680	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	68.3	0	SC	0	17.162	0	35.657	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	68.8	0	SC	0	17.126	0	35.672	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	69.3	0	SC	0	17.119	0	35.675	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	69.8	0	SC	0	17.084	0	35.668	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	70.3	0	SC	0	17.032	0	35.671	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	70.8	0	SC	0	16.992	0	35.651	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	71.3	0	SC	0	16.967	0	35.649	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	71.8	0	SC	0	16.922	0	35.674	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	72.3	0	SC	0	16.907	0	35.669	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	72.8	0	SC	0	16.887	0	35.683	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	73.3	0	SC	0	16.883	0	35.680	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	73.8	0	SC	0	16.872	0	35.648	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	74.3	0	SC	0	16.791	0	35.625	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	74.8	0	SC	0	16.751	0	35.640	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	75.3	0	SC	0	16.715	0	35.657	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	75.8	0	SC	0	16.697	0	35.670	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	76.3	0	SC	0	16.688	0	35.672	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	76.8	0	SC	0	16.679	0	35.664	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	77.3	0	SC	0	16.642	0	35.629	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	77.8	0	SC	0	16.540	0	35.600	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	78.3	0	SC	0	16.495	0	35.615	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	78.8	0	SC	0	16.447	0	35.626	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	79.3	0	SC	0	16.419	0	35.613	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	79.8	0	SC	0	16.372	0	35.566	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	80.3	0	SC	0	16.306	0	35.574	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	80.8	0	SC	0	16.261	0	35.585	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	81.3	0	SC	0	16.240	0	35.603	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	81.8	0	SC	0	16.226	0	35.604	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	82.3	0	SC	0	16.211	0	35.602	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	82.8	0	SC	0	16.202	0	35.591	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	83.3	0	SC	0	16.184	0	35.595	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	83.8	0	SC	0	16.155	0	35.582	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	84.2	0	SC	0	16.106	0	35.579	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	84.7	0	SC	0	16.079	0	35.584	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	85.2	0	SC	0	16.054	0	35.581	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	85.7	0	SC	0	16.043	0	35.598	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	86.2	0	SC	0	16.040	0	35.601	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	86.7	0	SC	0	16.020	0	35.594	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	87.2	0	SC	0	15.999	0	35.588	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	87.7	0	SC	0	15.979	0	35.582	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	88.2	0	SC	0	15.942	0	35.578	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	88.7	0	SC	0	15.924	0	35.599	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	89.2	0	SC	0	15.918	0	35.602	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	89.7	0	SC	0	15.916	0	35.595	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	90.2	0	SC	0	15.904	0	35.600	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	90.7	0	SC	0	15.898	0	35.596	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	91.2	0	SC	0	15.883	0	35.606	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	91.7	0	SC	0	15.882	0	35.608	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	92.2	0	SC	0	15.879	0	35.608	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	92.7	0	SC	0	15.879	0	35.608	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	93.2	0	SC	0	15.871	0	35.602	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	93.7	0	SC	0	15.867	0	35.602	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	94.2	0	SC	0	15.862	0	35.602	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	94.7	0	SC	0	15.858	0	35.596	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	95.2	0	SC	0	15.850	0	35.582	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	95.7	0	SC	0	15.818	0	35.588	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	96.2	0	SC	0	15.807	0	35.592	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	96.7	0	SC	0	15.804	0	35.594	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	97.2	0	SC	0	15.802	0	35.596	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	97.7	0	SC	0	15.801	0	35.596	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	98.2	0	SC	0	15.800	0	35.601	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	98.7	0	SC	0	15.799	0	35.598	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	99.2	0	SC	0	15.798	0	35.598	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	99.7	0	SC	0	15.794	0	35.596	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	100.1	0	SC	0	15.786	0	35.599	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	100.6	0	SC	0	15.788	0	35.601	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	101.1	0	SC	0	15.784	0	35.595	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	101.6	0	SC	0	15.775	0	35.597	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	102.1	0	SC	0	15.758	0	35.579	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	102.6	0	SC	0	15.728	0	35.580	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	103.1	0	SC	0	15.698	0	35.597	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	103.6	0	SC	0	15.687	0	35.596	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	104.1	0	SC	0	15.680	0	35.593	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	104.6	0	SC	0	15.664	0	35.601	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	105.1	0	SC	0	15.660	0	35.600	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	105.6	0	SC	0	15.657	0	35.595	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	106.1	0	SC	0	15.655	0	35.597	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	106.6	0	SC	0	15.633	0	35.586	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	107.1	0	SC	0	15.604	0	35.594	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	107.6	0	SC	0	15.589	0	35.597	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	108.1	0	SC	0	15.580	0	35.599	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	108.6	0	SC	0	15.563	0	35.599	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	109.1	0	SC	0	15.543	0	35.592	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	109.6	0	SC	0	15.529	0	35.593	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	110.1	0	SC	0	15.512	0	35.599	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	110.6	0	SC	0	15.504	0	35.600	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	111.1	0	SC	0	15.491	0	35.599	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	111.6	0	SC	0	15.480	0	35.600	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	112.1	0	SC	0	15.473	0	35.601	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	112.6	0	SC	0	15.471	0	35.602	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	113.1	0	SC	0	15.471	0	35.602	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	113.6	0	SC	0	15.461	0	35.605	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	114.1	0	SC	0	15.454	0	35.609	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	114.6	0	SC	0	15.452	0	35.609	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	115.1	0	SC	0	15.451	0	35.608	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	115.6	0	SC	0	15.449	0	35.608	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	116.0	0	SC	0	15.448	0	35.605	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	116.5	0	SC	0	15.445	0	35.609	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	117.0	0	SC	0	15.439	0	35.600	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	117.5	0	SC	0	15.426	0	35.603	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	118.0	0	SC	0	15.414	0	35.608	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	118.5	0	SC	0	15.409	0	35.608	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	119.0	0	SC	0	15.403	0	35.606	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	119.5	0	SC	0	15.396	0	35.601	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	120.0	0	SC	0	15.374	0	35.599	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	120.5	0	SC	0	15.359	0	35.599	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	121.0	0	SC	0	15.345	0	35.599	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	121.5	0	SC	0	15.332	0	35.605	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	122.0	0	SC	0	15.316	0	35.610	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	122.5	0	SC	0	15.296	0	35.589	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	123.0	0	SC	0	15.280	0	35.575	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	123.5	0	SC	0	15.274	0	35.587	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	124.0	0	SC	0	15.265	0	35.595	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	124.5	0	SC	0	15.256	0	35.602	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	125.0	0	SC	0	15.249	0	35.609	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	125.5	0	SC	0	15.241	0	35.614	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	126.0	0	SC	0	15.236	0	35.616	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	126.5	0	SC	0	15.231	0	35.613	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	127.0	0	SC	0	15.218	0	35.608	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	127.5	0	SC	0	15.206	0	35.606	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	128.0	0	SC	0	15.202	0	35.611	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	128.5	0	SC	0	15.199	0	35.615	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	129.0	0	SC	0	15.198	0	35.618	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	129.5	0	SC	0	15.197	0	35.617	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	130.0	0	SC	0	15.195	0	35.618	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	130.5	0	SC	0	15.189	0	35.608	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	131.0	0	SC	0	15.160	0	35.604	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	131.5	0	SC	0	15.138	0	35.603	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	131.9	0	SC	0	15.117	0	35.601	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	132.4	0	SC	0	15.101	0	35.601	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	132.9	0	SC	0	15.101	0	35.603	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	133.4	0	SC	0	15.098	0	35.605	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	133.9	0	SC	0	15.092	0	35.607	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	134.4	0	SC	0	15.083	0	35.605	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	134.9	0	SC	0	15.070	0	35.608	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	135.4	0	SC	0	15.059	0	35.613	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	135.9	0	SC	0	15.056	0	35.613	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	136.4	0	SC	0	15.053	0	35.614	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	136.9	0	SC	0	15.051	0	35.617	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	137.4	0	SC	0	15.049	0	35.618	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	137.9	0	SC	0	15.052	0	35.620	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	138.4	0	SC	0	15.055	0	35.619	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	138.9	0	SC	0	15.053	0	35.613	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	139.4	0	SC	0	15.033	0	35.603	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	139.9	0	SC	0	15.005	0	35.608	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	140.4	0	SC	0	14.998	0	35.612	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	140.9	0	SC	0	14.991	0	35.615	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	141.4	0	SC	0	14.989	0	35.615	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	141.9	0	SC	0	14.978	0	35.607	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	142.4	0	SC	0	14.974	0	35.604	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	142.9	0	SC	0	14.970	0	35.601	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	143.4	0	SC	0	14.947	0	35.599	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	143.9	0	SC	0	14.919	0	35.600	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	144.4	0	SC	0	14.902	0	35.600	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	144.9	0	SC	0	14.886	0	35.603	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	145.4	0	SC	0	14.871	0	35.608	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	145.9	0	SC	0	14.856	0	35.613	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	146.4	0	SC	0	14.850	0	35.615	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	146.9	0	SC	0	14.847	0	35.614	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	147.3	0	SC	0	14.843	0	35.615	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	147.8	0	SC	0	14.841	0	35.615	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	148.3	0	SC	0	14.840	0	35.615	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	148.8	0	SC	0	14.826	0	35.609	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	149.3	0	SC	0	14.809	0	35.613	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	149.8	0	SC	0	14.796	0	35.619	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	150.3	0	SC	0	14.795	0	35.616	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	150.8	0	SC	0	14.790	0	35.618	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	151.3	0	SC	0	14.780	0	35.612	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	151.8	0	SC	0	14.765	0	35.613	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	152.3	0	SC	0	14.760	0	35.623	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	152.8	0	SC	0	14.749	0	35.620	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	153.3	0	SC	0	14.726	0	35.622	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	153.8	0	SC	0	14.715	0	35.626	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	154.3	0	SC	0	14.709	0	35.630	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	154.8	0	SC	0	14.705	0	35.630	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	155.3	0	SC	0	14.701	0	35.632	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	155.8	0	SC	0	14.698	0	35.633	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	156.3	0	SC	0	14.696	0	35.636	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	156.8	0	SC	0	14.696	0	35.638	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	157.3	0	SC	0	14.696	0	35.637	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	157.8	0	SC	0	14.692	0	35.622	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	158.3	0	SC	0	14.682	0	35.622	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	158.8	0	SC	0	14.671	0	35.622	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	159.3	0	SC	0	14.661	0	35.627	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	159.8	0	SC	0	14.647	0	35.634	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	160.3	0	SC	0	14.644	0	35.636	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	160.8	0	SC	0	14.642	0	35.637	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	161.3	0	SC	0	14.633	0	35.640	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	161.8	0	SC	0	14.628	0	35.641	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	162.3	0	SC	0	14.629	0	35.638	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	162.7	0	SC	0	14.626	0	35.635	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	163.2	0	SC	0	14.620	0	35.636	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	163.7	0	SC	0	14.613	0	35.636	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	164.2	0	SC	0	14.607	0	35.637	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	164.7	0	SC	0	14.600	0	35.638	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	165.2	0	SC	0	14.593	0	35.639	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	165.7	0	SC	0	14.590	0	35.640	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	166.2	0	SC	0	14.587	0	35.642	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	166.7	0	SC	0	14.585	0	35.648	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	167.2	0	SC	0	14.583	0	35.652	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	167.7	0	SC	0	14.583	0	35.656	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	168.2	0	SC	0	14.582	0	35.660	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	168.7	0	SC	0	14.582	0	35.664	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	169.2	0	SC	0	14.588	0	35.674	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	169.7	0	SC	0	14.597	0	35.681	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	170.2	0	SC	0	14.612	0	35.683	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	170.7	0	SC	0	14.609	0	35.685	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	171.2	0	SC	0	14.623	0	35.702	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	171.7	0	SC	0	14.653	0	35.715	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	172.2	0	SC	0	14.682	0	35.725	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	172.7	0	SC	0	14.688	0	35.723	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	173.2	0	SC	0	14.695	0	35.721	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	173.7	0	SC	0	14.698	0	35.714	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	174.2	0	SC	0	14.694	0	35.717	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	174.7	0	SC	0	14.693	0	35.724	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	175.2	0	SC	0	14.694	0	35.729	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	175.7	0	SC	0	14.695	0	35.725	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	176.2	0	SC	0	14.693	0	35.720	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	176.7	0	SC	0	14.687	0	35.717	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	177.2	0	SC	0	14.680	0	35.715	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	177.6	0	SC	0	14.666	0	35.717	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	178.1	0	SC	0	14.661	0	35.718	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	178.6	0	SC	0	14.650	0	35.714	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	179.1	0	SC	0	14.639	0	35.720	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	179.6	0	SC	0	14.630	0	35.720	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	180.1	0	SC	0	14.625	0	35.720	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	180.6	0	SC	0	14.621	0	35.720	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	181.1	0	SC	0	14.620	0	35.724	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	181.6	0	SC	0	14.621	0	35.723	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	182.1	0	SC	0	14.618	0	35.722	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	182.6	0	SC	0	14.615	0	35.722	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	183.1	0	SC	0	14.611	0	35.723	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	183.6	0	SC	0	14.607	0	35.724	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	184.1	0	SC	0	14.602	0	35.724	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	184.6	0	SC	0	14.591	0	35.724	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	185.1	0	SC	0	14.587	0	35.729	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	185.6	0	SC	0	14.584	0	35.725	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	186.1	0	SC	0	14.583	0	35.721	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	186.6	0	SC	0	14.562	0	35.708	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	187.1	0	SC	0	14.555	0	35.706	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	187.6	0	SC	0	14.542	0	35.709	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	188.1	0	SC	0	14.527	0	35.688	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	188.6	0	SC	0	14.505	0	35.687	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	189.1	0	SC	0	14.486	0	35.689	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	189.6	0	SC	0	14.477	0	35.692	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	190.1	0	SC	0	14.471	0	35.694	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	190.6	0	SC	0	14.466	0	35.696	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	191.1	0	SC	0	14.461	0	35.698	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	191.6	0	SC	0	14.455	0	35.700	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	192.1	0	SC	0	14.450	0	35.702	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	192.6	0	SC	0	14.443	0	35.705	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	193.0	0	SC	0	14.436	0	35.708	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	193.5	0	SC	0	14.433	0	35.703	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	194.0	0	SC	0	14.430	0	35.698	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	194.5	0	SC	0	14.423	0	35.698	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	195.0	0	SC	0	14.415	0	35.699	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	195.5	0	SC	0	14.408	0	35.700	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	196.0	0	SC	0	14.407	0	35.701	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	196.5	0	SC	0	14.396	0	35.708	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	197.0	0	SC	0	14.401	0	35.721	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	197.5	0	SC	0	14.405	0	35.718	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	198.0	0	SC	0	14.410	0	35.716	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	198.5	0	SC	0	14.411	0	35.721	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	199.0	0	SC	0	14.414	0	35.724	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	199.5	0	SC	0	14.421	0	35.728	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	200.0	0	SC	0	14.431	0	35.738	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	200.5	0	SC	0	14.438	0	35.765	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	201.0	0	SC	0	14.459	0	35.767	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	201.5	0	SC	0	14.494	0	35.793	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	202.0	0	SC	0	14.528	0	35.783	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	202.5	0	SC	0	14.532	0	35.780	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	203.0	0	SC	0	14.535	0	35.779	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	203.5	0	SC	0	14.536	0	35.778	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	204.0	0	SC	0	14.537	0	35.778	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	204.5	0	SC	0	14.538	0	35.778	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	205.0	0	SC	0	14.538	0	35.777	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	205.5	0	SC	0	14.537	0	35.774	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	206.0	0	SC	0	14.536	0	35.775	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	206.5	0	SC	0	14.534	0	35.771	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	207.0	0	SC	0	14.531	0	35.772	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	207.5	0	SC	0	14.522	0	35.778	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	207.9	0	SC	0	14.515	0	35.782	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	208.4	0	SC	0	14.512	0	35.784	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	208.9	0	SC	0	14.510	0	35.785	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	209.4	0	SC	0	14.508	0	35.785	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	209.9	0	SC	0	14.506	0	35.785	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	210.4	0	SC	0	14.505	0	35.786	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	210.9	0	SC	0	14.503	0	35.786	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	211.4	0	SC	0	14.501	0	35.786	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	211.9	0	SC	0	14.499	0	35.786	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	212.4	0	SC	0	14.498	0	35.787	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	212.9	0	SC	0	14.496	0	35.787	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	213.4	0	SC	0	14.494	0	35.787	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	213.9	0	SC	0	14.492	0	35.788	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	214.4	0	SC	0	14.491	0	35.788	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	214.9	0	SC	0	14.490	0	35.785	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	215.4	0	SC	0	14.490	0	35.779	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	215.9	0	SC	0	14.490	0	35.785	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	216.4	0	SC	0	14.489	0	35.792	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	216.9	0	SC	0	14.489	0	35.789	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	217.4	0	SC	0	14.480	0	35.759	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	217.9	0	SC	0	14.439	0	35.741	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	218.4	0	SC	0	14.383	0	35.716	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	218.9	0	SC	0	14.332	0	35.725	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	219.4	0	SC	0	14.284	0	35.692	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	219.9	0	SC	0	14.210	0	35.659	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	220.4	0	SC	0	14.181	0	35.668	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	220.9	0	SC	0	14.141	0	35.698	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	221.4	0	SC	0	14.125	0	35.705	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	221.9	0	SC	0	14.112	0	35.700	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	222.3	0	SC	0	14.096	0	35.695	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	222.8	0	SC	0	14.059	0	35.684	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	223.3	0	SC	0	14.045	0	35.685	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	223.8	0	SC	0	14.023	0	35.690	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	224.3	0	SC	0	14.018	0	35.691	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	224.8	0	SC	0	14.011	0	35.692	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	225.3	0	SC	0	14.006	0	35.694	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	225.8	0	SC	0	14.002	0	35.697	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	226.3	0	SC	0	14.001	0	35.695	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	226.8	0	SC	0	14.001	0	35.696	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	227.3	0	SC	0	14.003	0	35.697	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	227.8	0	SC	0	14.000	0	35.696	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	228.3	0	SC	0	14.000	0	35.703	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	228.8	0	SC	0	14.003	0	35.705	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	229.3	0	SC	0	14.004	0	35.707	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	229.8	0	SC	0	14.011	0	35.716	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	230.3	0	SC	0	14.019	0	35.707	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	230.8	0	SC	0	14.022	0	35.704	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	231.3	0	SC	0	14.022	0	35.704	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	231.8	0	SC	0	14.018	0	35.708	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	232.3	0	SC	0	14.016	0	35.709	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	232.8	0	SC	0	14.017	0	35.708	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	233.3	0	SC	0	14.025	0	35.708	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	233.8	0	SC	0	14.042	0	35.731	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	234.3	0	SC	0	14.069	0	35.755	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	234.8	0	SC	0	14.073	0	35.739	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	235.3	0	SC	0	14.073	0	35.725	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	235.8	0	SC	0	14.056	0	35.720	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	236.3	0	SC	0	14.043	0	35.730	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	236.7	0	SC	0	14.040	0	35.736	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	237.2	0	SC	0	14.048	0	35.738	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	237.7	0	SC	0	14.049	0	35.737	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	238.2	0	SC	0	14.050	0	35.730	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	238.7	0	SC	0	14.050	0	35.738	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	239.2	0	SC	0	14.050	0	35.745	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	239.7	0	SC	0	14.055	0	35.744	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	240.2	0	SC	0	14.056	0	35.745	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	240.7	0	SC	0	14.055	0	35.746	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	241.2	0	SC	0	14.063	0	35.760	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	241.7	0	SC	0	14.068	0	35.755	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	242.2	0	SC	0	14.067	0	35.754	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	242.7	0	SC	0	14.067	0	35.753	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	243.2	0	SC	0	14.062	0	35.748	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	243.7	0	SC	0	14.053	0	35.745	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	244.2	0	SC	0	14.042	0	35.742	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	244.7	0	SC	0	14.024	0	35.738	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	245.2	0	SC	0	14.009	0	35.718	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	245.7	0	SC	0	13.996	0	35.723	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	246.2	0	SC	0	13.978	0	35.734	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	246.7	0	SC	0	13.971	0	35.739	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	247.2	0	SC	0	13.965	0	35.739	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	247.7	0	SC	0	13.963	0	35.738	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	248.2	0	SC	0	13.953	0	35.733	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	248.7	0	SC	0	13.946	0	35.734	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	249.2	0	SC	0	13.943	0	35.734	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	249.7	0	SC	0	13.932	0	35.727	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	250.2	0	SC	0	13.917	0	35.725	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	250.7	0	SC	0	13.905	0	35.733	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	251.1	0	SC	0	13.906	0	35.740	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	251.6	0	SC	0	13.903	0	35.735	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	252.1	0	SC	0	13.889	0	35.729	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	252.6	0	SC	0	13.882	0	35.730	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	253.1	0	SC	0	13.873	0	35.733	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	253.6	0	SC	0	13.872	0	35.732	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	254.1	0	SC	0	13.861	0	35.730	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	254.6	0	SC	0	13.849	0	35.719	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	255.1	0	SC	0	13.830	0	35.711	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	255.6	0	SC	0	13.811	0	35.709	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	256.1	0	SC	0	13.791	0	35.711	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	256.6	0	SC	0	13.781	0	35.713	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	257.1	0	SC	0	13.771	0	35.716	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	257.6	0	SC	0	13.768	0	35.716	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	258.1	0	SC	0	13.762	0	35.712	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	258.6	0	SC	0	13.755	0	35.714	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	259.1	0	SC	0	13.753	0	35.718	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	259.6	0	SC	0	13.734	0	35.696	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	260.1	0	SC	0	13.723	0	35.706	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	260.6	0	SC	0	13.718	0	35.711	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	261.1	0	SC	0	13.718	0	35.711	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	261.6	0	SC	0	13.718	0	35.711	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	262.1	0	SC	0	13.718	0	35.711	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	262.6	0	SC	0	13.717	0	35.711	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	263.1	0	SC	0	13.717	0	35.711	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	263.6	0	SC	0	13.717	0	35.709	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	264.1	0	SC	0	13.718	0	35.711	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	264.6	0	SC	0	13.718	0	35.710	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	265.1	0	SC	0	13.717	0	35.711	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	265.5	0	SC	0	13.723	0	35.740	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	266.0	0	SC	0	13.742	0	35.731	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	266.5	0	SC	0	13.747	0	35.726	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	267.0	0	SC	0	13.745	0	35.721	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	267.5	0	SC	0	13.737	0	35.719	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	268.0	0	SC	0	13.732	0	35.721	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	268.5	0	SC	0	13.731	0	35.723	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	269.0	0	SC	0	13.733	0	35.733	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	269.5	0	SC	0	13.747	0	35.750	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	270.0	0	SC	0	13.766	0	35.744	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	270.5	0	SC	0	13.785	0	35.764	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	271.0	0	SC	0	13.805	0	35.760	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	271.5	0	SC	0	13.812	0	35.759	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	272.0	0	SC	0	13.816	0	35.756	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	272.5	0	SC	0	13.821	0	35.767	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	273.0	0	SC	0	13.833	0	35.764	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	273.5	0	SC	0	13.835	0	35.764	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	274.0	0	SC	0	13.836	0	35.763	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	274.5	0	SC	0	13.834	0	35.756	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	275.0	0	SC	0	13.814	0	35.746	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	275.5	0	SC	0	13.801	0	35.735	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	276.0	0	SC	0	13.772	0	35.729	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	276.5	0	SC	0	13.748	0	35.738	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	277.0	0	SC	0	13.740	0	35.739	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	277.5	0	SC	0	13.734	0	35.738	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	278.0	0	SC	0	13.730	0	35.740	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	278.5	0	SC	0	13.726	0	35.740	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	279.0	0	SC	0	13.725	0	35.741	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	279.4	0	SC	0	13.724	0	35.742	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	279.9	0	SC	0	13.724	0	35.743	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	280.4	0	SC	0	13.729	0	35.755	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	280.9	0	SC	0	13.739	0	35.765	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	281.4	0	SC	0	13.749	0	35.762	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	281.9	0	SC	0	13.752	0	35.759	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	282.4	0	SC	0	13.753	0	35.760	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	282.9	0	SC	0	13.753	0	35.758	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	283.4	0	SC	0	13.751	0	35.754	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	283.9	0	SC	0	13.746	0	35.754	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	284.4	0	SC	0	13.744	0	35.759	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	284.9	0	SC	0	13.746	0	35.762	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	285.4	0	SC	0	13.748	0	35.761	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	285.9	0	SC	0	13.741	0	35.753	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	286.4	0	SC	0	13.729	0	35.746	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	286.9	0	SC	0	13.715	0	35.749	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	287.4	0	SC	0	13.707	0	35.748	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	287.9	0	SC	0	13.698	0	35.741	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	288.4	0	SC	0	13.683	0	35.742	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	288.9	0	SC	0	13.674	0	35.744	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	289.4	0	SC	0	13.669	0	35.745	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	289.9	0	SC	0	13.665	0	35.746	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	290.4	0	SC	0	13.660	0	35.735	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	290.9	0	SC	0	13.648	0	35.734	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	291.4	0	SC	0	13.644	0	35.736	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	291.9	0	SC	0	13.639	0	35.740	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	292.4	0	SC	0	13.635	0	35.742	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	292.9	0	SC	0	13.634	0	35.742	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	293.4	0	SC	0	13.633	0	35.743	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	293.8	0	SC	0	13.633	0	35.742	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	294.3	0	SC	0	13.633	0	35.744	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	294.8	0	SC	0	13.635	0	35.748	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	295.3	0	SC	0	13.637	0	35.748	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	295.8	0	SC	0	13.638	0	35.747	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	296.3	0	SC	0	13.642	0	35.749	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	296.8	0	SC	0	13.644	0	35.753	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	297.3	0	SC	0	13.652	0	35.764	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	297.8	0	SC	0	13.660	0	35.765	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	298.3	0	SC	0	13.674	0	35.776	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	298.8	0	SC	0	13.683	0	35.776	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	299.3	0	SC	0	13.685	0	35.772	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	299.8	0	SC	0	13.679	0	35.765	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	300.3	0	SC	0	13.670	0	35.768	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	300.8	0	SC	0	13.668	0	35.769	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	301.3	0	SC	0	13.666	0	35.770	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	301.8	0	SC	0	13.667	0	35.773	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	302.3	0	SC	0	13.672	0	35.784	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	302.8	0	SC	0	13.686	0	35.799	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	303.3	0	SC	0	13.698	0	35.801	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	303.8	0	SC	0	13.709	0	35.804	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	304.3	0	SC	0	13.722	0	35.833	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	304.8	0	SC	0	13.746	0	35.835	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	305.3	0	SC	0	13.760	0	35.830	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	305.8	0	SC	0	13.760	0	35.821	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	306.3	0	SC	0	13.743	0	35.799	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	306.8	0	SC	0	13.715	0	35.797	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	307.2	0	SC	0	13.663	0	35.737	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	307.7	0	SC	0	13.566	0	35.726	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	308.2	0	SC	0	13.502	0	35.743	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	308.7	0	SC	0	13.488	0	35.741	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	309.2	0	SC	0	13.468	0	35.756	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	309.7	0	SC	0	13.462	0	35.760	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	310.2	0	SC	0	13.460	0	35.762	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	310.7	0	SC	0	13.465	0	35.774	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	311.2	0	SC	0	13.477	0	35.782	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	311.7	0	SC	0	13.488	0	35.778	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	312.2	0	SC	0	13.491	0	35.778	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	312.7	0	SC	0	13.493	0	35.781	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	313.2	0	SC	0	13.497	0	35.786	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	313.7	0	SC	0	13.509	0	35.796	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	314.2	0	SC	0	13.518	0	35.795	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	314.7	0	SC	0	13.521	0	35.794	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	315.2	0	SC	0	13.523	0	35.794	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	315.7	0	SC	0	13.523	0	35.792	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	316.2	0	SC	0	13.524	0	35.795	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	316.7	0	SC	0	13.527	0	35.800	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	317.2	0	SC	0	13.533	0	35.803	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	317.7	0	SC	0	13.537	0	35.806	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	318.2	0	SC	0	13.543	0	35.806	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	318.7	0	SC	0	13.548	0	35.805	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	319.2	0	SC	0	13.553	0	35.805	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	319.7	0	SC	0	13.558	0	35.816	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	320.2	0	SC	0	13.563	0	35.813	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	320.7	0	SC	0	13.567	0	35.815	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	321.1	0	SC	0	13.570	0	35.810	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	321.6	0	SC	0	13.571	0	35.810	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	322.1	0	SC	0	13.571	0	35.810	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	322.6	0	SC	0	13.571	0	35.809	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	323.1	0	SC	0	13.571	0	35.809	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	323.6	0	SC	0	13.571	0	35.809	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	324.1	0	SC	0	13.571	0	35.810	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	324.6	0	SC	0	13.572	0	35.813	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	325.1	0	SC	0	13.573	0	35.814	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	325.6	0	SC	0	13.576	0	35.816	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	326.1	0	SC	0	13.579	0	35.824	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	326.6	0	SC	0	13.583	0	35.831	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	327.1	0	SC	0	13.590	0	35.837	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	327.6	0	SC	0	13.605	0	35.841	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	328.1	0	SC	0	13.628	0	35.861	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	328.6	0	SC	0	13.655	0	35.868	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	329.1	0	SC	0	13.679	0	35.869	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	329.6	0	SC	0	13.688	0	35.869	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	330.1	0	SC	0	13.695	0	35.870	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	330.6	0	SC	0	13.705	0	35.876	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	331.1	0	SC	0	13.708	0	35.874	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	331.6	0	SC	0	13.712	0	35.869	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	332.1	0	SC	0	13.713	0	35.872	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	332.6	0	SC	0	13.714	0	35.872	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	333.1	0	SC	0	13.720	0	35.881	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	333.6	0	SC	0	13.730	0	35.883	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	334.1	0	SC	0	13.736	0	35.881	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	334.5	0	SC	0	13.738	0	35.880	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	335.0	0	SC	0	13.741	0	35.885	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	335.5	0	SC	0	13.742	0	35.882	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	336.0	0	SC	0	13.739	0	35.881	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	336.5	0	SC	0	13.733	0	35.876	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	337.0	0	SC	0	13.726	0	35.876	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	337.5	0	SC	0	13.723	0	35.878	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	338.0	0	SC	0	13.722	0	35.881	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	338.5	0	SC	0	13.724	0	35.881	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	339.0	0	SC	0	13.728	0	35.885	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	339.5	0	SC	0	13.730	0	35.883	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	340.0	0	SC	0	13.729	0	35.879	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	340.5	0	SC	0	13.726	0	35.884	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	341.0	0	SC	0	13.726	0	35.885	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	341.5	0	SC	0	13.727	0	35.884	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	342.0	0	SC	0	13.721	0	35.875	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	342.5	0	SC	0	13.712	0	35.874	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	343.0	0	SC	0	13.705	0	35.876	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	343.5	0	SC	0	13.699	0	35.878	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	344.0	0	SC	0	13.695	0	35.876	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	344.5	0	SC	0	13.690	0	35.875	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	345.0	0	SC	0	13.682	0	35.876	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	345.5	0	SC	0	13.677	0	35.875	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	346.0	0	SC	0	13.671	0	35.875	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	346.5	0	SC	0	13.669	0	35.871	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	347.0	0	SC	0	13.659	0	35.863	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	347.5	0	SC	0	13.649	0	35.868	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	348.0	0	SC	0	13.639	0	35.867	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	348.4	0	SC	0	13.636	0	35.871	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	348.9	0	SC	0	13.631	0	35.867	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	349.4	0	SC	0	13.627	0	35.869	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	349.9	0	SC	0	13.626	0	35.872	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	350.4	0	SC	0	13.625	0	35.878	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	350.9	0	SC	0	13.627	0	35.885	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	351.4	0	SC	0	13.630	0	35.887	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	351.9	0	SC	0	13.631	0	35.885	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	352.4	0	SC	0	13.631	0	35.895	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	352.9	0	SC	0	13.632	0	35.894	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	353.4	0	SC	0	13.633	0	35.893	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	353.9	0	SC	0	13.635	0	35.895	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	354.4	0	SC	0	13.635	0	35.894	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	354.9	0	SC	0	13.636	0	35.894	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	355.4	0	SC	0	13.636	0	35.894	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	355.9	0	SC	0	13.637	0	35.892	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	356.4	0	SC	0	13.637	0	35.893	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	356.9	0	SC	0	13.636	0	35.894	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	357.4	0	SC	0	13.636	0	35.893	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	357.9	0	SC	0	13.635	0	35.893	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	358.4	0	SC	0	13.636	0	35.897	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	358.9	0	SC	0	13.637	0	35.898	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	359.4	0	SC	0	13.636	0	35.897	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	359.9	0	SC	0	13.635	0	35.896	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	360.4	0	SC	0	13.633	0	35.896	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	360.9	0	SC	0	13.632	0	35.895	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	361.3	0	SC	0	13.631	0	35.892	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	361.8	0	SC	0	13.629	0	35.896	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	362.3	0	SC	0	13.628	0	35.897	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	362.8	0	SC	0	13.628	0	35.895	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	363.3	0	SC	0	13.625	0	35.895	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	363.8	0	SC	0	13.625	0	35.897	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	364.3	0	SC	0	13.625	0	35.897	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	364.8	0	SC	0	13.625	0	35.898	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	365.3	0	SC	0	13.625	0	35.898	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	365.8	0	SC	0	13.627	0	35.905	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	366.3	0	SC	0	13.633	0	35.907	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	366.8	0	SC	0	13.638	0	35.911	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	367.3	0	SC	0	13.642	0	35.915	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	367.8	0	SC	0	13.654	0	35.922	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	368.3	0	SC	0	13.659	0	35.921	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	368.8	0	SC	0	13.663	0	35.920	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	369.3	0	SC	0	13.672	0	35.925	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	369.8	0	SC	0	13.676	0	35.924	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	370.3	0	SC	0	13.679	0	35.927	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	370.8	0	SC	0	13.682	0	35.931	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	371.3	0	SC	0	13.685	0	35.932	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	371.8	0	SC	0	13.687	0	35.933	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	372.3	0	SC	0	13.686	0	35.931	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	372.8	0	SC	0	13.685	0	35.931	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	373.3	0	SC	0	13.684	0	35.927	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	373.8	0	SC	0	13.674	0	35.923	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	374.3	0	SC	0	13.666	0	35.921	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	374.7	0	SC	0	13.657	0	35.920	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	375.2	0	SC	0	13.653	0	35.924	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	375.7	0	SC	0	13.652	0	35.928	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	376.2	0	SC	0	13.658	0	35.932	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	376.7	0	SC	0	13.662	0	35.932	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	377.2	0	SC	0	13.665	0	35.935	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	377.7	0	SC	0	13.668	0	35.936	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	378.2	0	SC	0	13.669	0	35.935	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	378.7	0	SC	0	13.669	0	35.935	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	379.2	0	SC	0	13.669	0	35.935	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	379.7	0	SC	0	13.669	0	35.936	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	380.2	0	SC	0	13.672	0	35.943	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	380.7	0	SC	0	13.676	0	35.942	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	381.2	0	SC	0	13.679	0	35.944	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	381.7	0	SC	0	13.682	0	35.944	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	382.2	0	SC	0	13.685	0	35.948	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	382.7	0	SC	0	13.693	0	35.953	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	383.2	0	SC	0	13.699	0	35.960	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	383.7	0	SC	0	13.708	0	35.967	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	384.2	0	SC	0	13.716	0	35.972	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	384.7	0	SC	0	13.728	0	35.984	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	385.2	0	SC	0	13.741	0	35.986	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	385.7	0	SC	0	13.748	0	35.982	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	386.2	0	SC	0	13.750	0	35.979	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	386.7	0	SC	0	13.751	0	35.979	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	387.2	0	SC	0	13.751	0	35.980	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	387.7	0	SC	0	13.753	0	35.982	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	388.1	0	SC	0	13.753	0	35.983	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	388.6	0	SC	0	13.754	0	35.983	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	389.1	0	SC	0	13.756	0	35.988	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	389.6	0	SC	0	13.762	0	35.987	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	390.1	0	SC	0	13.768	0	35.998	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	390.6	0	SC	0	13.773	0	35.994	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	391.1	0	SC	0	13.774	0	35.994	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	391.6	0	SC	0	13.772	0	35.994	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	392.1	0	SC	0	13.771	0	35.994	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	392.6	0	SC	0	13.771	0	35.995	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	393.1	0	SC	0	13.771	0	35.995	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	393.6	0	SC	0	13.773	0	36.003	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	394.1	0	SC	0	13.782	0	36.017	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	394.6	0	SC	0	13.796	0	36.020	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	395.1	0	SC	0	13.800	0	36.017	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	395.6	0	SC	0	13.801	0	36.016	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	396.1	0	SC	0	13.803	0	36.018	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	396.6	0	SC	0	13.803	0	36.017	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	397.1	0	SC	0	13.803	0	36.016	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	397.6	0	SC	0	13.803	0	36.015	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	398.1	0	SC	0	13.802	0	36.015	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	398.6	0	SC	0	13.802	0	36.011	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	399.1	0	SC	0	13.801	0	36.012	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	399.6	0	SC	0	13.799	0	36.011	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	400.1	0	SC	0	13.795	0	36.014	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	400.6	0	SC	0	13.795	0	36.016	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	401.0	0	SC	0	13.794	0	36.015	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	401.5	0	SC	0	13.794	0	36.016	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	402.0	0	SC	0	13.795	0	36.017	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	402.5	0	SC	0	13.795	0	36.016	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	403.0	0	SC	0	13.794	0	36.016	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	403.5	0	SC	0	13.795	0	36.018	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	404.0	0	SC	0	13.800	0	36.020	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	404.5	0	SC	0	13.805	0	36.027	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	405.0	0	SC	0	13.817	4	36.036	4
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	405.5	0	SC	0	13.824	4	36.033	4
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	406.0	0	SC	0	13.825	0	36.031	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	406.5	0	SC	0	13.824	0	36.027	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	407.0	0	SC	0	13.818	0	36.022	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	407.5	0	SC	0	13.809	0	36.024	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	408.0	0	SC	0	13.803	0	36.021	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	408.5	0	SC	0	13.797	0	36.022	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	409.0	0	SC	0	13.792	0	36.022	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	409.5	0	SC	0	13.787	0	36.018	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	410.0	0	SC	0	13.780	0	36.013	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	410.5	0	SC	0	13.765	0	36.009	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	411.0	0	SC	0	13.755	0	36.016	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	411.5	0	SC	0	13.751	0	36.019	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	412.0	0	SC	0	13.749	0	36.019	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	412.5	0	SC	0	13.749	0	36.019	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	413.0	0	SC	0	13.749	0	36.019	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	413.5	0	SC	0	13.749	0	36.019	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	413.9	0	SC	0	13.749	0	36.020	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	414.4	0	SC	0	13.749	0	36.019	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	414.9	0	SC	0	13.749	0	36.020	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	415.4	0	SC	0	13.749	0	36.020	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	415.9	0	SC	0	13.749	0	36.021	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	416.4	0	SC	0	13.751	0	36.019	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	416.9	0	SC	0	13.754	0	36.024	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	417.4	0	SC	0	13.758	0	36.025	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	417.9	0	SC	0	13.758	0	36.023	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	418.4	0	SC	0	13.761	0	36.021	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	418.9	0	SC	0	13.765	0	36.022	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	419.4	0	SC	0	13.766	0	36.023	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	419.9	0	SC	0	13.766	0	36.024	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	420.4	0	SC	0	13.765	0	36.021	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	420.9	0	SC	0	13.780	0	36.064	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	421.4	0	SC	0	13.808	4	36.086	4
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	421.9	0	SC	0	13.850	4	36.083	4
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	422.4	0	SC	0	13.864	4	36.072	4
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	422.9	0	SC	0	13.869	4	36.069	4
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	423.4	0	SC	0	13.874	0	36.078	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	423.9	0	SC	0	13.893	4	36.097	4
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	424.4	0	SC	0	13.909	4	36.094	4
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	424.9	0	SC	0	13.920	4	36.093	4
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	425.4	0	SC	0	13.926	4	36.093	4
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	425.9	0	SC	0	13.929	4	36.089	4
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	426.4	0	SC	0	13.930	0	36.087	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	426.8	0	SC	0	13.937	4	36.099	4
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	427.3	0	SC	0	13.946	4	36.096	4
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	427.8	0	SC	0	13.948	0	36.096	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	428.3	0	SC	0	13.955	0	36.111	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	428.8	0	SC	0	13.982	4	36.116	4
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	429.3	0	SC	0	13.988	4	36.112	4
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	429.8	0	SC	0	14.000	4	36.126	4
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	430.3	0	SC	0	14.007	4	36.119	4
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	430.8	0	SC	0	14.010	0	36.125	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	431.3	0	SC	0	14.024	4	36.138	4
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	431.8	0	SC	0	14.034	4	36.132	4
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	432.3	0	SC	0	14.039	0	36.135	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	432.8	0	SC	0	14.050	0	36.163	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	433.3	0	SC	0	14.074	4	36.180	4
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	433.8	0	SC	0	14.109	4	36.181	4
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	434.3	0	SC	0	14.150	4	36.202	4
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	434.8	0	SC	0	14.168	4	36.192	4
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	435.3	0	SC	0	14.179	4	36.190	4
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	435.8	0	SC	0	14.186	0	36.190	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	436.3	0	SC	0	14.191	0	36.190	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	436.8	0	SC	0	14.195	0	36.193	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	437.3	0	SC	0	14.198	0	36.195	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	437.8	0	SC	0	14.202	0	36.194	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	438.3	0	SC	0	14.204	0	36.194	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	438.8	0	SC	0	14.207	0	36.193	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	439.2	0	SC	0	14.211	0	36.201	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	439.7	0	SC	0	14.223	4	36.208	4
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	440.2	0	SC	0	14.233	4	36.204	4
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	440.7	0	SC	0	14.235	0	36.204	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	441.2	0	SC	0	14.236	0	36.202	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	441.7	0	SC	0	14.236	0	36.202	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	442.2	0	SC	0	14.236	0	36.201	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	442.7	0	SC	0	14.236	0	36.202	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	443.2	0	SC	0	14.236	0	36.203	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	443.7	0	SC	0	14.236	0	36.202	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	444.2	0	SC	0	14.236	0	36.203	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	444.7	0	SC	0	14.236	0	36.203	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	445.2	0	SC	0	14.236	0	36.205	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	445.7	0	SC	0	14.243	0	36.219	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	446.2	0	SC	0	14.278	4	36.268	4
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	446.7	0	SC	0	14.328	4	36.268	4
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	447.2	0	SC	0	14.356	4	36.287	4
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	447.7	0	SC	0	14.372	4	36.270	4
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	448.2	0	SC	0	14.375	4	36.267	4
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	448.7	0	SC	0	14.377	0	36.266	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	449.2	0	SC	0	14.376	0	36.266	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	449.7	0	SC	0	14.376	0	36.265	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	450.2	0	SC	0	14.375	0	36.265	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	450.7	0	SC	0	14.376	0	36.266	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	451.2	0	SC	0	14.377	0	36.266	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	451.7	0	SC	0	14.377	0	36.262	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	452.1	0	SC	0	14.381	0	36.282	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	452.6	0	SC	0	14.414	4	36.310	4
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	453.1	0	SC	0	14.435	4	36.302	4
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	453.6	0	SC	0	14.446	4	36.301	4
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	454.1	0	SC	0	14.453	0	36.303	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	454.6	0	SC	0	14.459	4	36.309	4
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	455.1	0	SC	0	14.468	4	36.306	4
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	455.6	0	SC	0	14.474	0	36.304	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	456.1	0	SC	0	14.475	0	36.305	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	456.6	0	SC	0	14.476	0	36.307	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	457.1	0	SC	0	14.482	0	36.314	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	457.6	0	SC	0	14.487	0	36.318	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	458.1	0	SC	0	14.497	0	36.322	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	458.6	0	SC	0	14.508	0	36.323	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	459.1	0	SC	0	14.515	0	36.326	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	459.6	0	SC	0	14.519	0	36.325	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	460.1	0	SC	0	14.522	0	36.328	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	460.6	0	SC	0	14.525	0	36.331	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	461.1	0	SC	0	14.529	0	36.329	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	461.6	0	SC	0	14.532	0	36.332	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	462.1	0	SC	0	14.536	4	36.330	4
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	462.6	0	SC	0	14.529	4	36.319	4
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	463.1	0	SC	0	14.519	0	36.324	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	463.6	0	SC	0	14.529	4	36.355	4
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	464.1	0	SC	0	14.545	4	36.354	4
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	464.5	0	SC	0	14.553	4	36.339	4
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	465.0	0	SC	0	14.547	4	36.337	4
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	465.5	0	SC	0	14.527	4	36.299	4
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	466.0	0	SC	0	14.484	0	36.283	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	466.5	0	SC	0	14.451	0	36.302	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	467.0	0	SC	0	14.438	0	36.308	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	467.5	0	SC	0	14.434	0	36.311	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	468.0	0	SC	0	14.435	4	36.313	4
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	468.5	0	SC	0	14.432	4	36.303	4
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	469.0	0	SC	0	14.423	4	36.306	4
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	469.5	0	SC	0	14.413	4	36.290	4
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	470.0	0	SC	0	14.401	4	36.281	4
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	470.5	0	SC	0	14.373	4	36.259	4
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	471.0	0	SC	0	14.339	0	36.265	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	471.5	0	SC	0	14.308	0	36.261	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	472.0	0	SC	0	14.295	0	36.276	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	472.5	0	SC	0	14.298	4	36.283	4
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	473.0	0	SC	0	14.297	4	36.277	4
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	473.5	0	SC	0	14.295	4	36.269	4
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	474.0	0	SC	0	14.285	0	36.269	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	474.5	0	SC	0	14.282	0	36.274	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	475.0	0	SC	0	14.282	0	36.274	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	475.5	0	SC	0	14.282	0	36.273	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	476.0	0	SC	0	14.282	0	36.275	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	476.5	0	SC	0	14.283	0	36.272	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	476.9	0	SC	0	14.283	4	36.277	4
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	477.4	0	SC	0	14.284	4	36.270	4
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	477.9	0	SC	0	14.280	0	36.267	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	478.4	0	SC	0	14.277	0	36.277	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	478.9	0	SC	0	14.285	0	36.286	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	479.4	0	SC	0	14.296	0	36.298	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	479.9	0	SC	0	14.309	4	36.300	4
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	480.4	0	SC	0	14.314	4	36.292	4
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	480.9	0	SC	0	14.313	0	36.290	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	481.4	0	SC	0	14.313	0	36.290	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	481.9	0	SC	0	14.312	0	36.292	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	482.4	0	SC	0	14.312	0	36.291	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	482.9	0	SC	0	14.312	0	36.290	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	483.4	0	SC	0	14.312	0	36.293	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	483.9	0	SC	0	14.313	0	36.294	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	484.4	0	SC	0	14.321	0	36.304	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	484.9	0	SC	0	14.331	4	36.305	4
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	485.4	0	SC	0	14.340	4	36.299	4
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	485.9	0	SC	0	14.348	4	36.295	4
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	486.4	0	SC	0	14.350	0	36.310	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	486.9	0	SC	0	14.355	0	36.310	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	487.4	0	SC	0	14.358	0	36.309	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	487.9	0	SC	0	14.359	0	36.310	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	488.4	0	SC	0	14.359	0	36.307	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	488.9	0	SC	0	14.358	0	36.311	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	489.3	0	SC	0	14.364	0	36.319	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	489.8	0	SC	0	14.368	0	36.319	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	490.3	0	SC	0	14.382	4	36.332	4
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	490.8	0	SC	0	14.396	4	36.330	4
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	491.3	0	SC	0	14.403	0	36.330	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	491.8	0	SC	0	14.405	0	36.327	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	492.3	0	SC	0	14.406	0	36.330	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	492.8	0	SC	0	14.409	0	36.330	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	493.3	0	SC	0	14.410	0	36.329	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	493.8	0	SC	0	14.410	0	36.329	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	494.3	0	SC	0	14.411	0	36.331	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	494.8	0	SC	0	14.412	0	36.329	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	495.3	0	SC	0	14.416	4	36.339	4
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	495.8	0	SC	0	14.427	4	36.338	4
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	496.3	0	SC	0	14.428	0	36.336	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	496.8	0	SC	0	14.432	0	36.336	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	497.3	0	SC	0	14.432	0	36.336	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	497.8	0	SC	0	14.432	4	36.337	4
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	498.3	0	SC	0	14.426	4	36.327	4
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	498.8	0	SC	0	14.491	4	36.415	4
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	499.3	0	SC	0	14.537	4	36.386	4
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	499.8	0	SC	0	14.545	4	36.381	4
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	500.3	0	SC	0	14.547	4	36.376	4
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	500.8	0	SC	0	14.545	4	36.370	4
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	501.2	0	SC	0	14.557	0	36.421	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	501.7	0	SC	0	14.609	4	36.460	4
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	502.2	0	SC	0	14.643	4	36.429	4
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	502.7	0	SC	0	14.653	4	36.421	4
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	503.2	0	SC	0	14.656	0	36.421	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	503.7	0	SC	0	14.657	0	36.420	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	504.2	0	SC	0	14.658	0	36.419	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	504.7	0	SC	0	14.657	0	36.417	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	505.2	0	SC	0	14.657	0	36.417	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	505.7	0	SC	0	14.657	0	36.420	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	506.2	0	SC	0	14.658	0	36.421	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	506.7	0	SC	0	14.659	0	36.420	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	507.2	0	SC	0	14.660	0	36.420	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	507.7	0	SC	0	14.662	0	36.422	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	508.2	0	SC	0	14.662	0	36.422	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	508.7	0	SC	0	14.663	0	36.422	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	509.2	0	SC	0	14.663	0	36.421	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	509.7	0	SC	0	14.664	0	36.421	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	510.2	0	SC	0	14.663	4	36.418	4
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	510.7	0	SC	0	14.658	4	36.411	4
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	511.2	0	SC	0	14.654	0	36.413	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	511.7	0	SC	0	14.653	0	36.414	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	512.2	0	SC	0	14.653	0	36.414	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	512.7	0	SC	0	14.653	0	36.413	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	513.2	0	SC	0	14.653	0	36.414	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	513.6	0	SC	0	14.652	0	36.414	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	514.1	0	SC	0	14.652	0	36.413	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	514.6	0	SC	0	14.649	0	36.416	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	515.1	0	SC	0	14.647	0	36.416	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	515.6	0	SC	0	14.651	0	36.421	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	516.1	0	SC	0	14.654	4	36.428	4
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	516.6	0	SC	0	14.658	4	36.424	4
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	517.1	0	SC	0	14.657	4	36.419	4
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	517.6	0	SC	0	14.647	4	36.393	4
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	518.1	0	SC	0	14.615	0	36.385	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	518.6	0	SC	0	14.589	0	36.392	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	519.1	0	SC	0	14.572	0	36.398	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	519.6	0	SC	0	14.569	0	36.411	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	520.1	0	SC	0	14.575	0	36.414	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	520.6	0	SC	0	14.580	0	36.416	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	521.1	0	SC	0	14.592	0	36.425	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	521.6	0	SC	0	14.600	0	36.427	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	522.1	0	SC	0	14.607	0	36.429	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	522.6	0	SC	0	14.620	0	36.437	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	523.1	0	SC	0	14.636	4	36.442	4
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	523.6	0	SC	0	14.648	4	36.437	4
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	524.1	0	SC	0	14.648	4	36.431	4
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	524.6	0	SC	0	14.633	4	36.410	4
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	525.1	0	SC	0	14.610	0	36.419	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	525.5	0	SC	0	14.604	0	36.437	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	526.0	0	SC	0	14.608	0	36.449	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	526.5	0	SC	0	14.629	4	36.456	4
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	527.0	0	SC	0	14.640	4	36.451	4
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	527.5	0	SC	0	14.659	4	36.462	4
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	528.0	0	SC	0	14.670	4	36.460	4
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	528.5	0	SC	0	14.675	4	36.454	4
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	529.0	0	SC	0	14.670	4	36.431	4
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	529.5	0	SC	0	14.623	4	36.391	4
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	530.0	0	SC	0	14.564	0	36.395	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	530.5	0	SC	0	14.546	0	36.410	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	531.0	0	SC	0	14.538	0	36.411	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	531.5	0	SC	0	14.534	0	36.416	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	532.0	0	SC	0	14.532	0	36.416	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	532.5	0	SC	0	14.529	0	36.416	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	533.0	0	SC	0	14.529	0	36.418	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	533.5	0	SC	0	14.529	0	36.417	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	534.0	0	SC	0	14.529	0	36.417	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	534.5	0	SC	0	14.529	0	36.416	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	535.0	0	SC	0	14.529	0	36.417	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	535.5	0	SC	0	14.530	0	36.423	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	536.0	0	SC	0	14.546	4	36.436	4
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	536.5	0	SC	0	14.559	4	36.435	4
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	537.0	0	SC	0	14.566	0	36.435	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	537.4	0	SC	0	14.576	4	36.439	4
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	537.9	0	SC	0	14.582	4	36.435	4
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	538.4	0	SC	0	14.585	0	36.437	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	538.9	0	SC	0	14.586	0	36.436	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	539.4	0	SC	0	14.588	0	36.438	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	539.9	0	SC	0	14.590	0	36.439	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	540.4	0	SC	0	14.600	0	36.462	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	540.9	0	SC	0	14.629	4	36.474	4
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	541.4	0	SC	0	14.639	4	36.462	4
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	541.9	0	SC	0	14.645	4	36.459	4
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	542.4	0	SC	0	14.648	0	36.458	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	542.9	0	SC	0	14.647	0	36.456	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	543.4	0	SC	0	14.645	4	36.459	4
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	543.9	0	SC	0	14.641	4	36.453	4
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	544.4	0	SC	0	14.627	4	36.440	4
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	544.9	0	SC	0	14.615	4	36.441	4
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	545.4	0	SC	0	14.592	4	36.426	4
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	545.9	0	SC	0	14.563	0	36.424	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	546.4	0	SC	0	14.555	0	36.448	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	546.9	0	SC	0	14.558	0	36.445	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	547.4	0	SC	0	14.559	0	36.445	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	547.9	0	SC	0	14.559	0	36.446	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	548.4	0	SC	0	14.557	0	36.443	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	548.9	0	SC	0	14.555	0	36.446	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	549.3	0	SC	0	14.556	0	36.447	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	549.8	0	SC	0	14.557	0	36.448	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	550.3	0	SC	0	14.558	0	36.448	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	550.8	0	SC	0	14.557	0	36.446	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	551.3	0	SC	0	14.556	0	36.447	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	551.8	0	SC	0	14.556	0	36.446	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	552.3	0	SC	0	14.556	0	36.447	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	552.8	0	SC	0	14.555	0	36.447	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	553.3	0	SC	0	14.555	0	36.446	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	553.8	0	SC	0	14.555	0	36.445	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	554.3	0	SC	0	14.553	0	36.445	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	554.8	0	SC	0	14.553	0	36.445	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	555.3	0	SC	0	14.553	0	36.445	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	555.8	0	SC	0	14.553	0	36.445	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	556.3	0	SC	0	14.553	0	36.445	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	556.8	0	SC	0	14.552	0	36.445	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	557.3	0	SC	0	14.552	0	36.445	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	557.8	0	SC	0	14.552	0	36.444	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	558.3	0	SC	0	14.552	0	36.444	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	558.8	0	SC	0	14.552	4	36.445	4
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	559.3	0	SC	0	14.550	4	36.437	4
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	559.8	0	SC	0	14.545	0	36.438	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	560.3	0	SC	0	14.541	0	36.440	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	560.8	0	SC	0	14.539	0	36.442	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	561.2	0	SC	0	14.538	0	36.441	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	561.7	0	SC	0	14.537	0	36.441	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	562.2	0	SC	0	14.535	0	36.441	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	562.7	0	SC	0	14.535	0	36.441	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	563.2	0	SC	0	14.534	0	36.441	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	563.7	0	SC	0	14.532	0	36.438	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	564.2	0	SC	0	14.529	0	36.439	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	564.7	0	SC	0	14.530	0	36.440	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	565.2	0	SC	0	14.528	4	36.440	4
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	565.7	0	SC	0	14.528	4	36.414	4
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	566.2	0	SC	0	14.502	4	36.407	4
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	566.7	0	SC	0	14.459	4	36.357	4
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	567.2	0	SC	0	14.419	0	36.368	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	567.7	0	SC	0	14.390	4	36.379	4
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	568.2	0	SC	0	14.327	4	36.305	4
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	568.7	0	SC	0	14.270	0	36.328	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	569.2	0	SC	0	14.215	0	36.327	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	569.7	0	SC	0	14.180	0	36.342	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	570.2	0	SC	0	14.178	0	36.348	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	570.7	0	SC	0	14.169	0	36.352	0
@6731__1991724	003	C	08/28/1991	23:51	44.9928	12.1028	0	571.2	0	SC	0	14.168	0	36.352	0
@6731__1991724	004	B	08/28/1991	23:52	44.9800	12.1000	0	0.0	0	SD	0	23.18	0	35.79	0	5.25	0			0.9	0	3	0
@6731__1991724	004	B	08/28/1991	23:52	44.9800	12.1000	0	41.0	0	SD	0	17.79	0	35.67	0	0.82	0			1.9	0	22	0
@6731__1991724	004	B	08/28/1991	23:52	44.9800	12.1000	0	102.0	0	SD	0	15.48	0	36.00	0	0.53	0			2.0	0	27	0
@6731__1991724	004	B	08/28/1991	23:52	44.9800	12.1000	0	213.0	0	SD	0	14.28	0	35.79	0	0.71	0			2.1	0	32	0
@6731__1991724	004	B	08/28/1991	23:52	44.9800	12.1000	0	330.0	0	SD	0	13.65	0	35.85	0	0.55	0			2.2	0	38	0
@6731__1991724	004	B	08/28/1991	23:52	44.9800	12.1000	0	444.0	0	SD	0	14.20	0	36.02	0	0.63	0			2.0	0	39	0
@6731__1991724	004	B	08/28/1991	23:52	44.9800	12.1000	0	544.0	0	SD	0	14.59	0	36.42	0	0.92	0			2.0	0	40	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	0.7	0	SC	0	27.451	0	35.970	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	1.2	0	SC	0	27.448	0	35.972	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	1.7	0	SC	0	27.444	0	35.974	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	2.2	0	SC	0	27.390	0	35.973	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	2.7	0	SC	0	27.227	0	35.975	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	3.2	0	SC	0	26.265	0	35.967	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	3.7	0	SC	0	24.693	0	35.914	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	4.2	0	SC	0	23.413	0	35.820	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	4.7	0	SC	0	23.334	0	35.773	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	5.2	0	SC	0	22.972	0	35.750	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	5.7	0	SC	0	22.461	0	35.700	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	6.2	0	SC	0	21.617	0	35.600	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	6.7	0	SC	0	20.799	0	35.620	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	7.2	0	SC	0	20.533	0	35.639	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	7.7	0	SC	0	20.505	0	35.658	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	8.2	0	SC	0	20.502	0	35.661	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	8.7	0	SC	0	20.494	0	35.667	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	9.2	0	SC	0	20.484	0	35.673	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	9.7	0	SC	0	20.425	0	35.637	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	10.2	0	SC	0	20.302	0	35.626	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	10.7	0	SC	0	20.242	0	35.643	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	11.2	0	SC	0	20.165	0	35.647	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	11.7	0	SC	0	20.082	0	35.629	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	12.2	0	SC	0	20.013	0	35.531	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	12.7	0	SC	0	19.946	0	35.542	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	13.2	0	SC	0	19.855	0	35.558	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	13.7	0	SC	0	19.494	0	35.582	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	14.2	0	SC	0	19.460	0	35.582	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	14.7	0	SC	0	19.261	0	35.493	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	15.2	0	SC	0	19.008	0	35.525	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	15.7	0	SC	0	18.739	0	35.552	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	16.2	0	SC	0	18.590	0	35.499	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	16.7	0	SC	0	18.462	0	35.466	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	17.2	0	SC	0	18.417	0	35.488	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	17.6	0	SC	0	18.267	0	35.548	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	18.1	0	SC	0	18.209	0	35.554	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	18.6	0	SC	0	18.173	0	35.559	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	19.1	0	SC	0	18.040	0	35.524	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	19.6	0	SC	0	17.936	0	35.517	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	20.1	0	SC	0	17.792	0	35.563	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	20.6	0	SC	0	17.739	0	35.549	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	21.1	0	SC	0	17.683	0	35.540	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	21.6	0	SC	0	17.630	0	35.562	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	22.1	0	SC	0	17.571	0	35.567	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	22.6	0	SC	0	17.512	0	35.531	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	23.1	0	SC	0	17.467	0	35.518	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	23.6	0	SC	0	17.408	0	35.559	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	24.1	0	SC	0	17.378	0	35.575	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	24.6	0	SC	0	17.351	0	35.577	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	25.1	0	SC	0	17.341	0	35.573	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	25.6	0	SC	0	17.331	0	35.570	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	26.1	0	SC	0	17.321	0	35.573	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	26.6	0	SC	0	17.312	0	35.577	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	27.1	0	SC	0	17.295	0	35.582	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	27.6	0	SC	0	17.286	0	35.586	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	28.1	0	SC	0	17.260	0	35.586	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	28.6	0	SC	0	17.242	0	35.580	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	29.1	0	SC	0	17.212	0	35.585	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	29.6	0	SC	0	17.196	0	35.584	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	30.1	0	SC	0	17.148	0	35.573	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	30.6	0	SC	0	17.121	0	35.581	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	31.1	0	SC	0	17.098	0	35.586	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	31.6	0	SC	0	17.069	0	35.579	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	32.1	0	SC	0	17.042	0	35.565	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	32.6	0	SC	0	17.004	0	35.562	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	33.1	0	SC	0	16.961	0	35.549	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	33.6	0	SC	0	16.915	0	35.578	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	34.1	0	SC	0	16.906	0	35.579	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	34.5	0	SC	0	16.897	0	35.584	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	35.0	0	SC	0	16.895	0	35.597	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	35.5	0	SC	0	16.870	0	35.565	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	36.0	0	SC	0	16.825	0	35.558	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	36.5	0	SC	0	16.780	0	35.576	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	37.0	0	SC	0	16.753	0	35.561	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	37.5	0	SC	0	16.724	0	35.561	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	38.0	0	SC	0	16.646	0	35.492	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	38.5	0	SC	0	16.587	0	35.505	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	39.0	0	SC	0	16.542	0	35.555	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	39.5	0	SC	0	16.544	0	35.561	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	40.0	0	SC	0	16.558	0	35.586	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	40.5	0	SC	0	16.582	0	35.581	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	41.0	0	SC	0	16.593	0	35.575	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	41.5	0	SC	0	16.596	0	35.581	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	42.0	0	SC	0	16.614	0	35.611	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	42.5	0	SC	0	16.643	0	35.612	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	43.0	0	SC	0	16.643	0	35.587	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	43.5	0	SC	0	16.651	0	35.611	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	44.0	0	SC	0	16.654	0	35.608	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	44.5	0	SC	0	16.650	0	35.598	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	45.0	0	SC	0	16.628	0	35.584	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	45.5	0	SC	0	16.564	0	35.502	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	46.0	0	SC	0	16.495	0	35.545	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	46.5	0	SC	0	16.468	0	35.544	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	47.0	0	SC	0	16.458	0	35.527	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	47.5	0	SC	0	16.416	0	35.524	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	48.0	0	SC	0	16.387	0	35.537	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	48.5	0	SC	0	16.388	0	35.556	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	49.0	0	SC	0	16.403	0	35.571	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	49.5	0	SC	0	16.432	0	35.613	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	50.0	0	SC	0	16.487	0	35.608	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	50.5	0	SC	0	16.504	0	35.619	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	50.9	0	SC	0	16.499	0	35.595	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	51.4	0	SC	0	16.489	0	35.587	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	51.9	0	SC	0	16.482	0	35.581	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	52.4	0	SC	0	16.444	0	35.580	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	52.9	0	SC	0	16.425	0	35.589	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	53.4	0	SC	0	16.414	0	35.593	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	53.9	0	SC	0	16.411	0	35.594	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	54.4	0	SC	0	16.406	0	35.593	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	54.9	0	SC	0	16.404	0	35.578	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	55.4	0	SC	0	16.384	0	35.575	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	55.9	0	SC	0	16.373	0	35.577	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	56.4	0	SC	0	16.362	0	35.580	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	56.9	0	SC	0	16.358	0	35.586	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	57.4	0	SC	0	16.363	0	35.594	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	57.9	0	SC	0	16.360	0	35.582	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	58.4	0	SC	0	16.333	0	35.574	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	58.9	0	SC	0	16.312	0	35.596	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	59.4	0	SC	0	16.309	0	35.603	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	59.9	0	SC	0	16.301	0	35.604	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	60.4	0	SC	0	16.299	0	35.605	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	60.9	0	SC	0	16.297	0	35.607	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	61.4	0	SC	0	16.297	0	35.605	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	61.9	0	SC	0	16.296	0	35.603	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	62.4	0	SC	0	16.292	0	35.602	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	62.9	0	SC	0	16.291	0	35.597	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	63.4	0	SC	0	16.290	0	35.602	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	63.9	0	SC	0	16.291	0	35.611	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	64.4	0	SC	0	16.290	0	35.602	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	64.9	0	SC	0	16.289	0	35.597	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	65.4	0	SC	0	16.289	0	35.611	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	65.9	0	SC	0	16.289	0	35.612	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	66.4	0	SC	0	16.289	0	35.611	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	66.9	0	SC	0	16.289	0	35.611	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	67.4	0	SC	0	16.289	0	35.611	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	67.8	0	SC	0	16.289	0	35.607	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	68.3	0	SC	0	16.285	0	35.614	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	68.8	0	SC	0	16.280	0	35.600	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	69.3	0	SC	0	16.279	0	35.605	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	69.8	0	SC	0	16.273	0	35.610	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	70.3	0	SC	0	16.267	0	35.606	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	70.8	0	SC	0	16.256	0	35.600	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	71.3	0	SC	0	16.240	0	35.609	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	71.8	0	SC	0	16.237	0	35.612	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	72.3	0	SC	0	16.235	0	35.613	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	72.8	0	SC	0	16.228	0	35.616	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	73.3	0	SC	0	16.221	0	35.614	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	73.8	0	SC	0	16.213	0	35.617	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	74.3	0	SC	0	16.202	0	35.611	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	74.8	0	SC	0	16.196	0	35.617	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	75.3	0	SC	0	16.190	0	35.619	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	75.8	0	SC	0	16.186	0	35.615	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	76.3	0	SC	0	16.183	0	35.614	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	76.8	0	SC	0	16.181	0	35.615	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	77.3	0	SC	0	16.175	0	35.618	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	77.8	0	SC	0	16.163	0	35.615	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	78.3	0	SC	0	16.158	0	35.619	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	78.8	0	SC	0	16.158	0	35.620	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	79.3	0	SC	0	16.149	0	35.623	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	79.8	0	SC	0	16.143	0	35.612	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	80.3	0	SC	0	16.129	0	35.615	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	80.8	0	SC	0	16.123	0	35.619	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	81.3	0	SC	0	16.104	0	35.606	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	81.8	0	SC	0	15.987	0	35.571	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	82.3	0	SC	0	15.844	0	35.586	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	82.8	0	SC	0	15.780	0	35.609	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	83.3	0	SC	0	15.695	0	35.600	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	83.7	0	SC	0	15.632	0	35.601	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	84.2	0	SC	0	15.587	0	35.571	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	84.7	0	SC	0	15.495	0	35.558	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	85.2	0	SC	0	15.441	0	35.531	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	85.7	0	SC	0	15.346	0	35.540	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	86.2	0	SC	0	15.327	0	35.553	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	86.7	0	SC	0	15.302	0	35.567	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	87.2	0	SC	0	15.262	0	35.573	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	87.7	0	SC	0	15.262	0	35.580	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	88.2	0	SC	0	15.264	0	35.585	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	88.7	0	SC	0	15.269	0	35.593	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	89.2	0	SC	0	15.277	0	35.593	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	89.7	0	SC	0	15.285	0	35.591	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	90.2	0	SC	0	15.299	0	35.591	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	90.7	0	SC	0	15.331	0	35.641	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	91.2	0	SC	0	15.352	0	35.628	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	91.7	0	SC	0	15.352	0	35.621	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	92.2	0	SC	0	15.354	0	35.615	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	92.7	0	SC	0	15.344	0	35.615	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	93.2	0	SC	0	15.311	0	35.588	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	93.7	0	SC	0	15.289	0	35.594	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	94.2	0	SC	0	15.268	0	35.600	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	94.7	0	SC	0	15.241	0	35.573	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	95.2	0	SC	0	15.202	0	35.570	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	95.7	0	SC	0	15.255	0	35.634	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	96.2	0	SC	0	15.309	0	35.633	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	96.7	0	SC	0	15.320	0	35.635	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	97.2	0	SC	0	15.321	0	35.634	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	97.7	0	SC	0	15.314	0	35.625	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	98.2	0	SC	0	15.299	0	35.612	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	98.7	0	SC	0	15.278	0	35.593	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	99.2	0	SC	0	15.128	0	35.485	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	99.7	0	SC	0	15.050	0	35.538	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	100.1	0	SC	0	15.043	0	35.561	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	100.6	0	SC	0	15.042	0	35.558	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	101.1	0	SC	0	15.038	0	35.558	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	101.6	0	SC	0	15.016	0	35.546	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	102.1	0	SC	0	14.986	0	35.520	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	102.6	0	SC	0	14.953	0	35.510	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	103.1	0	SC	0	14.922	0	35.501	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	103.6	0	SC	0	14.833	0	35.475	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	104.1	0	SC	0	14.815	0	35.487	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	104.6	0	SC	0	14.775	0	35.504	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	105.1	0	SC	0	14.770	0	35.516	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	105.6	0	SC	0	14.781	0	35.539	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	106.1	0	SC	0	14.804	0	35.529	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	106.6	0	SC	0	14.839	0	35.565	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	107.1	0	SC	0	14.864	0	35.564	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	107.6	0	SC	0	14.887	0	35.561	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	108.1	0	SC	0	14.891	0	35.555	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	108.6	0	SC	0	14.892	0	35.548	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	109.1	0	SC	0	14.870	0	35.544	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	109.6	0	SC	0	14.866	0	35.544	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	110.1	0	SC	0	14.856	0	35.535	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	110.6	0	SC	0	14.838	0	35.521	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	111.1	0	SC	0	14.822	0	35.514	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	111.6	0	SC	0	14.819	0	35.517	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	112.1	0	SC	0	14.816	0	35.520	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	112.6	0	SC	0	14.815	0	35.520	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	113.1	0	SC	0	14.819	0	35.522	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	113.6	0	SC	0	14.866	0	35.579	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	114.1	0	SC	0	14.888	0	35.582	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	114.6	0	SC	0	14.898	0	35.584	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	115.1	0	SC	0	14.903	0	35.582	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	115.6	0	SC	0	14.927	0	35.588	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	116.0	0	SC	0	14.933	0	35.585	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	116.5	0	SC	0	14.939	0	35.582	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	117.0	0	SC	0	14.943	0	35.588	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	117.5	0	SC	0	14.942	0	35.602	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	118.0	0	SC	0	14.994	0	35.605	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	118.5	0	SC	0	14.997	0	35.595	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	119.0	0	SC	0	15.003	0	35.606	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	119.5	0	SC	0	15.007	0	35.610	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	120.0	0	SC	0	15.011	0	35.616	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	120.5	0	SC	0	15.017	0	35.622	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	121.0	0	SC	0	15.024	0	35.627	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	121.5	0	SC	0	15.033	0	35.641	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	122.0	0	SC	0	15.070	0	35.654	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	122.5	0	SC	0	15.083	0	35.652	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	123.0	0	SC	0	15.089	0	35.649	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	123.5	0	SC	0	15.086	0	35.648	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	124.0	0	SC	0	15.083	0	35.642	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	124.5	0	SC	0	15.077	0	35.640	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	125.0	0	SC	0	15.072	0	35.650	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	125.5	0	SC	0	15.035	0	35.606	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	126.0	0	SC	0	15.023	0	35.627	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	126.5	0	SC	0	14.978	0	35.593	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	127.0	0	SC	0	14.929	0	35.531	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	127.5	0	SC	0	14.888	0	35.459	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	128.0	0	SC	0	14.762	0	35.541	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	128.5	0	SC	0	14.752	0	35.547	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	129.0	0	SC	0	14.742	0	35.553	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	129.5	0	SC	0	14.741	0	35.557	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	130.0	0	SC	0	14.740	0	35.552	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	130.5	0	SC	0	14.738	0	35.558	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	131.0	0	SC	0	14.734	0	35.555	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	131.4	0	SC	0	14.733	0	35.557	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	131.9	0	SC	0	14.732	0	35.559	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	132.4	0	SC	0	14.732	0	35.560	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	132.9	0	SC	0	14.732	0	35.558	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	133.4	0	SC	0	14.732	0	35.556	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	133.9	0	SC	0	14.733	0	35.556	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	134.4	0	SC	0	14.733	0	35.556	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	134.9	0	SC	0	14.732	0	35.548	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	135.4	0	SC	0	14.728	0	35.558	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	135.9	0	SC	0	14.731	0	35.564	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	136.4	0	SC	0	14.734	0	35.558	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	136.9	0	SC	0	14.725	0	35.542	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	137.4	0	SC	0	14.724	0	35.547	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	137.9	0	SC	0	14.720	0	35.551	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	138.4	0	SC	0	14.723	0	35.555	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	138.9	0	SC	0	14.723	0	35.547	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	139.4	0	SC	0	14.716	0	35.547	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	139.9	0	SC	0	14.709	0	35.552	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	140.4	0	SC	0	14.712	0	35.557	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	140.9	0	SC	0	14.715	0	35.562	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	141.4	0	SC	0	14.721	0	35.563	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	141.9	0	SC	0	14.721	0	35.574	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	142.4	0	SC	0	14.734	0	35.587	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	142.9	0	SC	0	14.740	0	35.590	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	143.4	0	SC	0	14.753	0	35.565	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	143.9	0	SC	0	14.757	0	35.588	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	144.4	0	SC	0	14.764	0	35.593	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	144.9	0	SC	0	14.767	0	35.593	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	145.4	0	SC	0	14.770	0	35.593	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	145.9	0	SC	0	14.776	0	35.589	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	146.4	0	SC	0	14.784	0	35.609	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	146.9	0	SC	0	14.813	0	35.618	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	147.3	0	SC	0	14.820	0	35.616	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	147.8	0	SC	0	14.842	0	35.625	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	148.3	0	SC	0	14.848	0	35.627	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	148.8	0	SC	0	14.908	0	35.649	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	149.3	0	SC	0	14.923	0	35.645	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	149.8	0	SC	0	14.935	0	35.640	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	150.3	0	SC	0	14.936	0	35.640	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	150.8	0	SC	0	14.936	0	35.639	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	151.3	0	SC	0	14.938	0	35.642	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	151.8	0	SC	0	14.941	0	35.650	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	152.3	0	SC	0	14.945	0	35.650	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	152.8	0	SC	0	14.950	0	35.655	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	153.3	0	SC	0	14.962	0	35.662	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	153.8	0	SC	0	14.978	0	35.673	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	154.3	0	SC	0	14.991	0	35.679	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	154.8	0	SC	0	15.002	0	35.678	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	155.3	0	SC	0	15.010	0	35.677	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	155.8	0	SC	0	15.018	0	35.678	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	156.3	0	SC	0	15.020	0	35.682	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	156.8	0	SC	0	15.029	0	35.682	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	157.3	0	SC	0	15.040	0	35.681	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	157.8	0	SC	0	15.044	0	35.685	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	158.3	0	SC	0	15.053	0	35.696	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	158.8	0	SC	0	15.059	0	35.694	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	159.3	0	SC	0	15.063	0	35.696	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	159.8	0	SC	0	15.068	0	35.698	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	160.3	0	SC	0	15.067	0	35.692	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	160.8	0	SC	0	15.063	0	35.685	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	161.3	0	SC	0	15.047	0	35.676	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	161.8	0	SC	0	15.038	0	35.682	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	162.2	0	SC	0	15.029	0	35.686	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	162.7	0	SC	0	15.026	0	35.686	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	163.2	0	SC	0	15.026	0	35.689	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	163.7	0	SC	0	15.028	0	35.688	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	164.2	0	SC	0	15.027	0	35.688	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	164.7	0	SC	0	15.027	0	35.688	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	165.2	0	SC	0	15.027	0	35.696	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	165.7	0	SC	0	15.035	0	35.692	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	166.2	0	SC	0	15.026	0	35.684	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	166.7	0	SC	0	14.955	0	35.649	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	167.2	0	SC	0	14.908	0	35.645	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	167.7	0	SC	0	14.866	0	35.640	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	168.2	0	SC	0	14.862	0	35.646	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	168.7	0	SC	0	14.856	0	35.651	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	169.2	0	SC	0	14.851	0	35.656	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	169.7	0	SC	0	14.848	0	35.658	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	170.2	0	SC	0	14.848	0	35.658	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	170.7	0	SC	0	14.847	0	35.658	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	171.2	0	SC	0	14.846	0	35.659	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	171.7	0	SC	0	14.845	0	35.660	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	172.2	0	SC	0	14.846	0	35.659	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	172.7	0	SC	0	14.846	0	35.659	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	173.2	0	SC	0	14.848	0	35.661	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	173.7	0	SC	0	14.850	0	35.662	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	174.2	0	SC	0	14.855	0	35.669	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	174.7	0	SC	0	14.864	0	35.664	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	175.2	0	SC	0	14.861	0	35.659	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	175.7	0	SC	0	14.809	0	35.642	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	176.2	0	SC	0	14.798	0	35.658	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	176.7	0	SC	0	14.798	0	35.655	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	177.2	0	SC	0	14.796	0	35.657	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	177.6	0	SC	0	14.795	0	35.661	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	178.1	0	SC	0	14.795	0	35.664	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	178.6	0	SC	0	14.795	0	35.662	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	179.1	0	SC	0	14.795	0	35.664	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	179.6	0	SC	0	14.795	0	35.665	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	180.1	0	SC	0	14.813	0	35.697	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	180.6	0	SC	0	14.830	0	35.700	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	181.1	0	SC	0	14.846	0	35.698	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	181.6	0	SC	0	14.849	0	35.691	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	182.1	0	SC	0	14.851	0	35.702	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	182.6	0	SC	0	14.853	0	35.697	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	183.1	0	SC	0	14.861	0	35.710	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	183.6	0	SC	0	14.868	0	35.686	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	184.1	0	SC	0	14.870	0	35.705	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	184.6	0	SC	0	14.893	0	35.709	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	185.1	0	SC	0	14.897	0	35.711	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	185.6	0	SC	0	14.899	0	35.709	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	186.1	0	SC	0	14.900	0	35.705	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	186.6	0	SC	0	14.903	0	35.711	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	187.1	0	SC	0	14.904	0	35.711	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	187.6	0	SC	0	14.905	0	35.713	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	188.1	0	SC	0	14.909	0	35.710	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	188.6	0	SC	0	14.907	0	35.708	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	189.1	0	SC	0	14.906	0	35.709	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	189.6	0	SC	0	14.904	0	35.712	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	190.1	0	SC	0	14.910	0	35.713	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	190.6	0	SC	0	14.913	0	35.717	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	191.1	0	SC	0	14.919	0	35.721	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	191.6	0	SC	0	14.923	0	35.725	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	192.1	0	SC	0	14.943	0	35.741	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	192.5	0	SC	0	14.963	0	35.725	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	193.0	0	SC	0	14.981	0	35.762	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	193.5	0	SC	0	15.046	0	35.808	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	194.0	0	SC	0	15.068	0	35.791	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	194.5	0	SC	0	15.076	0	35.787	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	195.0	0	SC	0	15.050	0	35.745	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	195.5	0	SC	0	14.985	0	35.733	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	196.0	0	SC	0	14.960	0	35.752	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	196.5	0	SC	0	14.950	0	35.761	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	197.0	0	SC	0	14.926	0	35.754	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	197.5	0	SC	0	14.906	0	35.766	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	198.0	0	SC	0	14.903	0	35.772	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	198.5	0	SC	0	14.902	0	35.771	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	199.0	0	SC	0	14.901	0	35.767	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	199.5	0	SC	0	14.897	0	35.765	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	200.0	0	SC	0	14.891	0	35.762	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	200.5	0	SC	0	14.885	0	35.759	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	201.0	0	SC	0	14.872	0	35.760	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	201.5	0	SC	0	14.870	0	35.755	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	202.0	0	SC	0	14.849	0	35.753	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	202.5	0	SC	0	14.839	0	35.750	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	203.0	0	SC	0	14.838	0	35.747	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	203.5	0	SC	0	14.836	0	35.745	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	204.0	0	SC	0	14.834	0	35.744	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	204.5	0	SC	0	14.831	0	35.742	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	205.0	0	SC	0	14.825	0	35.755	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	205.5	0	SC	0	14.819	0	35.746	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	206.0	0	SC	0	14.814	0	35.738	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	206.5	0	SC	0	14.802	0	35.746	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	207.0	0	SC	0	14.800	0	35.745	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	207.4	0	SC	0	14.798	0	35.742	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	207.9	0	SC	0	14.798	0	35.747	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	208.4	0	SC	0	14.797	0	35.749	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	208.9	0	SC	0	14.795	0	35.743	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	209.4	0	SC	0	14.788	0	35.746	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	209.9	0	SC	0	14.783	0	35.735	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	210.4	0	SC	0	14.779	0	35.740	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	210.9	0	SC	0	14.751	0	35.716	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	211.4	0	SC	0	14.735	0	35.708	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	211.9	0	SC	0	14.720	0	35.699	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	212.4	0	SC	0	14.697	0	35.694	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	212.9	0	SC	0	14.687	0	35.709	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	213.4	0	SC	0	14.665	0	35.703	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	213.9	0	SC	0	14.658	0	35.707	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	214.4	0	SC	0	14.655	0	35.709	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	214.9	0	SC	0	14.654	0	35.707	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	215.4	0	SC	0	14.653	0	35.706	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	215.9	0	SC	0	14.653	0	35.709	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	216.4	0	SC	0	14.653	0	35.708	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	216.9	0	SC	0	14.656	0	35.715	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	217.4	0	SC	0	14.657	0	35.706	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	217.9	0	SC	0	14.657	0	35.717	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	218.4	0	SC	0	14.667	0	35.723	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	218.9	0	SC	0	14.670	0	35.711	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	219.4	0	SC	0	14.670	0	35.711	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	219.9	0	SC	0	14.653	0	35.701	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	220.4	0	SC	0	14.641	0	35.708	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	220.9	0	SC	0	14.624	0	35.672	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	221.4	0	SC	0	14.609	0	35.626	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	221.8	0	SC	0	14.545	0	35.634	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	222.3	0	SC	0	14.508	0	35.674	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	222.8	0	SC	0	14.505	0	35.667	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	223.3	0	SC	0	14.497	0	35.669	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	223.8	0	SC	0	14.472	0	35.641	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	224.3	0	SC	0	14.445	0	35.661	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	224.8	0	SC	0	14.446	0	35.669	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	225.3	0	SC	0	14.472	0	35.688	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	225.8	0	SC	0	14.486	0	35.681	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	226.3	0	SC	0	14.498	0	35.686	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	226.8	0	SC	0	14.509	0	35.691	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	227.3	0	SC	0	14.519	0	35.696	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	227.8	0	SC	0	14.528	0	35.689	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	228.3	0	SC	0	14.528	0	35.690	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	228.8	0	SC	0	14.537	0	35.704	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	229.3	0	SC	0	14.546	0	35.703	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	229.8	0	SC	0	14.547	0	35.703	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	230.3	0	SC	0	14.551	0	35.710	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	230.8	0	SC	0	14.566	0	35.717	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	231.3	0	SC	0	14.568	0	35.710	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	231.8	0	SC	0	14.585	0	35.739	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	232.3	0	SC	0	14.602	0	35.727	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	232.8	0	SC	0	14.611	0	35.734	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	233.3	0	SC	0	14.670	0	35.788	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	233.8	0	SC	0	14.722	0	35.779	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	234.3	0	SC	0	14.710	0	35.737	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	234.8	0	SC	0	14.686	0	35.705	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	235.3	0	SC	0	14.729	0	35.817	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	235.8	0	SC	0	14.811	0	35.806	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	236.3	0	SC	0	14.814	0	35.796	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	236.7	0	SC	0	14.832	0	35.820	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	237.2	0	SC	0	14.837	0	35.817	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	237.7	0	SC	0	14.831	0	35.805	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	238.2	0	SC	0	14.820	0	35.798	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	238.7	0	SC	0	14.815	0	35.798	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	239.2	0	SC	0	14.812	0	35.799	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	239.7	0	SC	0	14.807	0	35.799	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	240.2	0	SC	0	14.809	0	35.780	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	240.7	0	SC	0	14.780	0	35.783	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	241.2	0	SC	0	14.791	0	35.822	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	241.7	0	SC	0	14.808	0	35.815	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	242.2	0	SC	0	14.816	0	35.799	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	242.7	0	SC	0	14.810	0	35.797	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	243.2	0	SC	0	14.807	0	35.814	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	243.7	0	SC	0	14.815	0	35.846	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	244.2	0	SC	0	14.828	0	35.823	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	244.7	0	SC	0	14.882	0	35.865	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	245.2	0	SC	0	14.907	0	35.842	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	245.7	0	SC	0	14.912	0	35.847	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	246.2	0	SC	0	14.925	0	35.852	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	246.7	0	SC	0	14.963	0	35.887	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	247.2	0	SC	0	14.992	0	35.896	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	247.7	0	SC	0	15.020	0	35.906	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	248.2	0	SC	0	15.039	0	35.898	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	248.7	0	SC	0	15.058	0	35.900	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	249.2	0	SC	0	15.065	0	35.899	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	249.7	0	SC	0	15.086	0	35.930	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	250.2	0	SC	0	15.111	0	35.975	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	250.7	0	SC	0	15.182	0	35.971	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	251.1	0	SC	0	15.235	0	35.977	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	251.6	0	SC	0	15.239	0	35.971	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	252.1	0	SC	0	15.251	0	35.971	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	252.6	0	SC	0	15.258	0	35.969	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	253.1	0	SC	0	15.267	0	35.978	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	253.6	0	SC	0	15.275	0	35.981	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	254.1	0	SC	0	15.282	0	35.979	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	254.6	0	SC	0	15.286	0	35.986	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	255.1	0	SC	0	15.312	0	36.009	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	255.6	0	SC	0	15.335	0	36.020	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	256.1	0	SC	0	15.360	0	36.029	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	256.6	0	SC	0	15.364	0	36.029	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	257.1	0	SC	0	15.367	0	36.031	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	257.6	0	SC	0	15.388	0	36.063	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	258.1	0	SC	0	15.404	0	36.071	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	258.6	0	SC	0	15.424	0	36.095	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	259.1	0	SC	0	15.450	0	36.087	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	259.6	0	SC	0	15.471	0	36.098	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	260.1	0	SC	0	15.488	0	36.106	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	260.6	0	SC	0	15.500	0	36.106	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	261.1	0	SC	0	15.505	0	36.101	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	261.6	0	SC	0	15.506	0	36.101	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	262.1	0	SC	0	15.507	0	36.110	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	262.6	0	SC	0	15.510	0	36.113	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	263.1	0	SC	0	15.517	0	36.123	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	263.6	0	SC	0	15.523	0	36.121	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	264.1	0	SC	0	15.527	0	36.126	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	264.6	0	SC	0	15.530	0	36.128	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	265.0	0	SC	0	15.533	0	36.130	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	265.5	0	SC	0	15.536	0	36.132	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	266.0	0	SC	0	15.544	0	36.151	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	266.5	0	SC	0	15.560	0	36.154	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	267.0	0	SC	0	15.565	0	36.162	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	267.5	0	SC	0	15.566	0	36.157	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	268.0	0	SC	0	15.553	0	36.156	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	268.5	0	SC	0	15.558	0	36.178	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	269.0	0	SC	0	15.574	0	36.190	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	269.5	0	SC	0	15.589	0	36.205	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	270.0	0	SC	0	15.612	0	36.188	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	270.5	0	SC	0	15.616	0	36.184	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	271.0	0	SC	0	15.617	0	36.184	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	271.5	0	SC	0	15.616	0	36.184	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	272.0	0	SC	0	15.614	0	36.186	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	272.5	0	SC	0	15.614	0	36.186	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	273.0	0	SC	0	15.618	0	36.189	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	273.5	0	SC	0	15.628	0	36.210	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	274.0	0	SC	0	15.641	0	36.238	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	274.5	0	SC	0	15.645	0	36.240	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	275.0	0	SC	0	15.647	0	36.237	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	275.5	0	SC	0	15.651	0	36.236	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	276.0	0	SC	0	15.660	0	36.244	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	276.5	0	SC	0	15.683	0	36.258	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	277.0	0	SC	0	15.692	0	36.255	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	277.5	0	SC	0	15.697	0	36.247	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	278.0	0	SC	0	15.697	0	36.249	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	278.5	0	SC	0	15.697	0	36.252	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	279.0	0	SC	0	15.700	0	36.252	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	279.4	0	SC	0	15.701	0	36.250	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	279.9	0	SC	0	15.701	0	36.249	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	280.4	0	SC	0	15.699	0	36.246	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	280.9	0	SC	0	15.695	0	36.246	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	281.4	0	SC	0	15.695	0	36.252	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	281.9	0	SC	0	15.700	0	36.257	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	282.4	0	SC	0	15.703	0	36.259	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	282.9	0	SC	0	15.706	0	36.262	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	283.4	0	SC	0	15.713	0	36.263	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	283.9	0	SC	0	15.722	0	36.265	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	284.4	0	SC	0	15.728	0	36.268	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	284.9	0	SC	0	15.729	0	36.269	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	285.4	0	SC	0	15.732	0	36.268	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	285.9	0	SC	0	15.734	0	36.271	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	286.4	0	SC	0	15.739	0	36.276	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	286.9	0	SC	0	15.740	0	36.275	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	287.4	0	SC	0	15.740	0	36.274	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	287.9	0	SC	0	15.739	0	36.273	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	288.4	0	SC	0	15.738	0	36.270	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	288.9	0	SC	0	15.730	0	36.260	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	289.4	0	SC	0	15.716	0	36.259	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	289.9	0	SC	0	15.707	0	36.255	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	290.4	0	SC	0	15.689	0	36.248	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	290.9	0	SC	0	15.681	0	36.257	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	291.4	0	SC	0	15.655	0	36.257	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	291.9	0	SC	0	15.649	0	36.260	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	292.4	0	SC	0	15.647	0	36.265	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	292.9	0	SC	0	15.670	0	36.345	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	293.3	0	SC	0	15.715	0	36.352	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	293.8	0	SC	0	15.764	0	36.350	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	294.3	0	SC	0	15.790	0	36.328	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	294.8	0	SC	0	15.803	0	36.346	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	295.3	0	SC	0	15.822	0	36.348	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	295.8	0	SC	0	15.834	0	36.357	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	296.3	0	SC	0	15.842	0	36.341	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	296.8	0	SC	0	15.838	0	36.341	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	297.3	0	SC	0	15.835	0	36.341	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	297.8	0	SC	0	15.830	0	36.339	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	298.3	0	SC	0	15.827	0	36.344	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	298.8	0	SC	0	15.848	0	36.369	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	299.3	0	SC	0	15.857	0	36.358	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	299.8	0	SC	0	15.861	0	36.352	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	300.3	0	SC	0	15.861	0	36.354	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	300.8	0	SC	0	15.862	0	36.352	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	301.3	0	SC	0	15.861	0	36.353	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	301.8	0	SC	0	15.861	0	36.353	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	302.3	0	SC	0	15.862	0	36.355	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	302.8	0	SC	0	15.871	0	36.363	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	303.3	0	SC	0	15.886	0	36.383	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	303.8	0	SC	0	15.906	0	36.377	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	304.3	0	SC	0	15.932	0	36.403	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	304.8	0	SC	0	15.953	0	36.399	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	305.3	0	SC	0	15.983	0	36.426	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	305.8	0	SC	0	16.041	0	36.483	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	306.3	0	SC	0	16.140	0	36.494	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	306.8	0	SC	0	16.248	0	36.574	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	307.2	0	SC	0	16.370	0	36.556	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	307.7	0	SC	0	16.397	0	36.551	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	308.2	0	SC	0	16.426	0	36.574	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	308.7	0	SC	0	16.485	0	36.591	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	309.2	0	SC	0	16.495	0	36.579	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	309.7	0	SC	0	16.500	0	36.575	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	310.2	0	SC	0	16.502	0	36.576	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	310.7	0	SC	0	16.498	0	36.571	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	311.2	0	SC	0	16.494	0	36.562	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	311.7	0	SC	0	16.493	0	36.574	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	312.2	0	SC	0	16.494	0	36.576	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	312.7	0	SC	0	16.496	0	36.577	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	313.2	0	SC	0	16.498	0	36.579	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	313.7	0	SC	0	16.495	0	36.575	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	314.2	0	SC	0	16.510	0	36.608	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	314.7	0	SC	0	16.556	0	36.628	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	315.2	0	SC	0	16.588	0	36.632	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	315.7	0	SC	0	16.615	0	36.633	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	316.2	0	SC	0	16.625	0	36.630	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	316.7	0	SC	0	16.642	0	36.639	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	317.2	0	SC	0	16.654	0	36.644	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	317.7	0	SC	0	16.659	0	36.640	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	318.2	0	SC	0	16.665	0	36.656	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	318.7	0	SC	0	16.690	0	36.661	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	319.2	0	SC	0	16.698	0	36.654	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	319.7	0	SC	0	16.699	0	36.652	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	320.2	0	SC	0	16.700	0	36.656	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	320.6	0	SC	0	16.703	0	36.659	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	321.1	0	SC	0	16.710	0	36.664	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	321.6	0	SC	0	16.715	0	36.658	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	322.1	0	SC	0	16.710	0	36.657	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	322.6	0	SC	0	16.703	0	36.654	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	323.1	0	SC	0	16.700	0	36.658	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	323.6	0	SC	0	16.691	0	36.636	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	324.1	0	SC	0	16.670	0	36.631	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	324.6	0	SC	0	16.669	0	36.645	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	325.1	0	SC	0	16.666	0	36.642	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	325.6	0	SC	0	16.655	0	36.641	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	326.1	0	SC	0	16.651	0	36.641	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	326.6	0	SC	0	16.654	0	36.646	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	327.1	0	SC	0	16.649	0	36.643	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	327.6	0	SC	0	16.646	0	36.622	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	328.1	0	SC	0	16.611	0	36.589	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	328.6	0	SC	0	16.556	0	36.548	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	329.1	0	SC	0	16.442	0	36.547	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	329.6	0	SC	0	16.402	0	36.564	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	330.1	0	SC	0	16.392	0	36.571	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	330.6	0	SC	0	16.384	0	36.564	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	331.1	0	SC	0	16.378	0	36.572	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	331.6	0	SC	0	16.389	0	36.586	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	332.1	0	SC	0	16.398	0	36.581	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	332.6	0	SC	0	16.403	0	36.584	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	333.1	0	SC	0	16.405	0	36.585	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	333.6	0	SC	0	16.410	0	36.586	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	334.0	0	SC	0	16.412	0	36.587	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	334.5	0	SC	0	16.416	0	36.590	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	335.0	0	SC	0	16.418	0	36.590	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	335.5	0	SC	0	16.421	0	36.589	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	336.0	0	SC	0	16.422	0	36.587	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	336.5	0	SC	0	16.426	0	36.598	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	337.0	0	SC	0	16.430	0	36.594	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	337.5	0	SC	0	16.435	0	36.599	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	338.0	0	SC	0	16.444	0	36.601	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	338.5	0	SC	0	16.449	0	36.604	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	339.0	0	SC	0	16.451	0	36.604	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	339.5	0	SC	0	16.452	0	36.604	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	340.0	0	SC	0	16.458	0	36.609	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	340.5	0	SC	0	16.478	0	36.625	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	341.0	0	SC	0	16.525	0	36.667	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	341.5	0	SC	0	16.552	0	36.654	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	342.0	0	SC	0	16.570	0	36.649	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	342.5	0	SC	0	16.574	0	36.653	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	343.0	0	SC	0	16.585	0	36.670	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	343.5	0	SC	0	16.640	0	36.714	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	344.0	0	SC	0	16.679	0	36.695	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	344.5	0	SC	0	16.684	0	36.696	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	345.0	0	SC	0	16.688	0	36.693	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	345.5	0	SC	0	16.694	0	36.704	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	346.0	0	SC	0	16.710	0	36.705	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	346.5	0	SC	0	16.723	0	36.730	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	347.0	0	SC	0	16.771	0	36.755	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	347.5	0	SC	0	16.790	0	36.705	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	347.9	0	SC	0	16.793	0	36.730	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	348.4	0	SC	0	16.801	0	36.723	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	348.9	0	SC	0	16.838	0	36.788	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	349.4	0	SC	0	16.877	0	36.765	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	349.9	0	SC	0	16.889	0	36.771	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	350.4	0	SC	0	16.902	0	36.778	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	350.9	0	SC	0	16.939	0	36.820	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	351.4	0	SC	0	16.968	0	36.816	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	351.9	0	SC	0	16.985	0	36.803	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	352.4	0	SC	0	16.992	0	36.799	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	352.9	0	SC	0	17.024	0	36.833	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	353.4	0	SC	0	17.042	0	36.822	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	353.9	0	SC	0	17.046	0	36.822	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	354.4	0	SC	0	17.045	0	36.817	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	354.9	0	SC	0	17.041	0	36.813	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	355.4	0	SC	0	17.039	0	36.813	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	355.9	0	SC	0	17.039	0	36.812	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	356.4	0	SC	0	17.033	0	36.817	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	356.9	0	SC	0	17.028	0	36.821	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	357.4	0	SC	0	17.041	0	36.882	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	357.9	0	SC	0	17.091	0	36.880	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	358.4	0	SC	0	17.117	0	36.857	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	358.9	0	SC	0	17.172	0	36.939	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	359.4	0	SC	0	17.213	0	36.934	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	359.9	0	SC	0	17.237	0	36.927	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	360.4	0	SC	0	17.260	0	36.945	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	360.8	0	SC	0	17.282	0	36.934	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	361.3	0	SC	0	17.290	0	36.948	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	361.8	0	SC	0	17.325	0	36.959	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	362.3	0	SC	0	17.329	0	36.952	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	362.8	0	SC	0	17.344	0	36.966	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	363.3	0	SC	0	17.363	0	36.980	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	363.8	0	SC	0	17.398	0	36.997	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	364.3	0	SC	0	17.434	0	37.003	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	364.8	0	SC	0	17.446	0	37.020	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	365.3	0	SC	0	17.494	0	37.047	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	365.8	0	SC	0	17.533	0	37.062	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	366.3	0	SC	0	17.580	0	37.079	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	366.8	0	SC	0	17.602	0	37.080	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	367.3	0	SC	0	17.613	0	37.071	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	367.8	0	SC	0	17.615	0	37.071	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	368.3	0	SC	0	17.615	0	37.069	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	368.8	0	SC	0	17.615	0	37.069	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	369.3	0	SC	0	17.616	0	37.069	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	369.8	0	SC	0	17.616	0	37.068	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	370.3	0	SC	0	17.614	0	37.065	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	370.8	0	SC	0	17.646	0	37.109	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	371.3	0	SC	0	17.663	0	37.102	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	371.8	0	SC	0	17.667	0	37.103	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	372.3	0	SC	0	17.673	0	37.102	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	372.8	0	SC	0	17.695	0	37.122	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	373.3	0	SC	0	17.705	0	37.117	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	373.8	0	SC	0	17.709	0	37.114	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	374.2	0	SC	0	17.709	0	37.115	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	374.7	0	SC	0	17.711	0	37.112	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	375.2	0	SC	0	17.733	0	37.140	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	375.7	0	SC	0	17.753	0	37.137	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	376.2	0	SC	0	17.760	0	37.140	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	376.7	0	SC	0	17.772	0	37.143	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	377.2	0	SC	0	17.783	0	37.146	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	377.7	0	SC	0	17.788	0	37.142	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	378.2	0	SC	0	17.789	0	37.140	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	378.7	0	SC	0	17.790	0	37.140	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	379.2	0	SC	0	17.774	0	37.131	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	379.7	0	SC	0	17.761	0	37.127	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	380.2	0	SC	0	17.748	0	37.122	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	380.7	0	SC	0	17.743	0	37.122	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	381.2	0	SC	0	17.742	0	37.124	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	381.7	0	SC	0	17.730	0	37.127	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	382.2	0	SC	0	17.726	0	37.133	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	382.7	0	SC	0	17.731	0	37.144	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	383.2	0	SC	0	17.736	0	37.142	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	383.7	0	SC	0	17.739	0	37.140	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	384.2	0	SC	0	17.737	0	37.124	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	384.7	0	SC	0	17.729	0	37.121	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	385.2	0	SC	0	17.719	0	37.129	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	385.7	0	SC	0	17.713	0	37.122	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	386.2	0	SC	0	17.706	0	37.124	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	386.7	0	SC	0	17.704	0	37.124	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	387.1	0	SC	0	17.699	0	37.119	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	387.6	0	SC	0	17.689	0	37.112	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	388.1	0	SC	0	17.691	0	37.127	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	388.6	0	SC	0	17.714	0	37.151	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	389.1	0	SC	0	17.724	0	37.151	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	389.6	0	SC	0	17.730	0	37.145	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	390.1	0	SC	0	17.733	0	37.141	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	390.6	0	SC	0	17.736	0	37.145	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	391.1	0	SC	0	17.745	0	37.148	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	391.6	0	SC	0	17.750	0	37.139	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	392.1	0	SC	0	17.743	0	37.140	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	392.6	0	SC	0	17.731	0	37.132	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	393.1	0	SC	0	17.719	0	37.133	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	393.6	0	SC	0	17.713	0	37.133	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	394.1	0	SC	0	17.709	0	37.133	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	394.6	0	SC	0	17.707	0	37.127	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	395.1	0	SC	0	17.700	0	37.121	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	395.6	0	SC	0	17.684	0	37.118	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	396.1	0	SC	0	17.667	0	37.116	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	396.6	0	SC	0	17.661	0	37.106	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	397.1	0	SC	0	17.646	0	37.111	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	397.6	0	SC	0	17.633	0	37.116	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	398.1	0	SC	0	17.632	0	37.116	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	398.6	0	SC	0	17.631	0	37.116	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	399.1	0	SC	0	17.632	0	37.115	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	399.6	0	SC	0	17.637	0	37.122	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	400.1	0	SC	0	17.641	0	37.122	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	400.5	0	SC	0	17.651	0	37.125	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	401.0	0	SC	0	17.659	0	37.136	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	401.5	0	SC	0	17.667	0	37.136	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	402.0	0	SC	0	17.668	4	37.136	4
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	402.5	0	SC	0	17.667	4	37.131	4
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	403.0	0	SC	0	17.664	0	37.129	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	403.5	0	SC	0	17.659	0	37.129	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	404.0	0	SC	0	17.658	0	37.133	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	404.5	0	SC	0	17.659	0	37.135	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	405.0	0	SC	0	17.665	0	37.140	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	405.5	0	SC	0	17.667	0	37.140	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	406.0	0	SC	0	17.669	0	37.139	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	406.5	0	SC	0	17.669	0	37.143	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	407.0	0	SC	0	17.670	0	37.141	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	407.5	0	SC	0	17.676	0	37.150	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	408.0	0	SC	0	17.689	0	37.152	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	408.5	0	SC	0	17.693	0	37.151	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	409.0	0	SC	0	17.695	0	37.150	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	409.5	0	SC	0	17.696	0	37.149	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	410.0	0	SC	0	17.696	0	37.149	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	410.5	0	SC	0	17.695	0	37.150	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	411.0	0	SC	0	17.695	0	37.150	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	411.5	0	SC	0	17.696	0	37.150	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	412.0	0	SC	0	17.696	0	37.151	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	412.5	0	SC	0	17.696	0	37.151	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	413.0	0	SC	0	17.697	0	37.150	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	413.4	0	SC	0	17.697	0	37.149	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	413.9	0	SC	0	17.698	0	37.150	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	414.4	0	SC	0	17.698	0	37.151	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	414.9	0	SC	0	17.698	0	37.149	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	415.4	0	SC	0	17.697	0	37.149	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	415.9	0	SC	0	17.696	0	37.150	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	416.4	0	SC	0	17.696	0	37.149	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	416.9	0	SC	0	17.696	0	37.148	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	417.4	0	SC	0	17.694	0	37.147	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	417.9	0	SC	0	17.693	0	37.148	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	418.4	0	SC	0	17.693	0	37.147	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	418.9	0	SC	0	17.692	0	37.144	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	419.4	0	SC	0	17.689	0	37.145	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	419.9	0	SC	0	17.688	0	37.145	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	420.4	0	SC	0	17.688	0	37.145	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	420.9	0	SC	0	17.687	0	37.146	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	421.4	0	SC	0	17.689	0	37.146	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	421.9	0	SC	0	17.689	0	37.148	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	422.4	0	SC	0	17.689	0	37.148	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	422.9	0	SC	0	17.690	0	37.148	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	423.4	0	SC	0	17.689	0	37.149	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	423.9	0	SC	0	17.689	0	37.148	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	424.4	0	SC	0	17.689	0	37.148	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	424.9	0	SC	0	17.690	0	37.148	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	425.4	0	SC	0	17.691	0	37.150	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	425.8	0	SC	0	17.690	0	37.150	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	426.3	0	SC	0	17.689	0	37.150	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	426.8	0	SC	0	17.688	0	37.150	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	427.3	0	SC	0	17.688	0	37.151	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	427.8	0	SC	0	17.688	0	37.150	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	428.3	0	SC	0	17.686	0	37.150	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	428.8	0	SC	0	17.685	0	37.153	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	429.3	0	SC	0	17.689	0	37.156	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	429.8	0	SC	0	17.697	0	37.164	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	430.3	0	SC	0	17.702	4	37.163	4
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	430.8	0	SC	0	17.700	4	37.153	4
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	431.3	0	SC	0	17.692	0	37.151	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	431.8	0	SC	0	17.688	0	37.154	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	432.3	0	SC	0	17.687	0	37.155	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	432.8	0	SC	0	17.685	0	37.155	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	433.3	0	SC	0	17.684	0	37.154	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	433.8	0	SC	0	17.683	0	37.157	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	434.3	0	SC	0	17.683	0	37.157	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	434.8	0	SC	0	17.683	0	37.155	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	435.3	0	SC	0	17.683	0	37.157	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	435.8	0	SC	0	17.683	0	37.157	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	436.3	0	SC	0	17.682	0	37.157	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	436.8	0	SC	0	17.683	0	37.157	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	437.3	0	SC	0	17.683	0	37.157	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	437.8	0	SC	0	17.683	0	37.157	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	438.3	0	SC	0	17.682	0	37.157	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	438.7	0	SC	0	17.683	0	37.156	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	439.2	0	SC	0	17.681	0	37.152	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	439.7	0	SC	0	17.675	0	37.156	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	440.2	0	SC	0	17.673	0	37.153	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	440.7	0	SC	0	17.669	0	37.153	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	441.2	0	SC	0	17.667	0	37.156	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	441.7	0	SC	0	17.668	0	37.158	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	442.2	0	SC	0	17.671	0	37.160	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	442.7	0	SC	0	17.673	0	37.161	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	443.2	0	SC	0	17.671	0	37.162	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	443.7	0	SC	0	17.670	0	37.159	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	444.2	0	SC	0	17.669	0	37.159	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	444.7	0	SC	0	17.668	0	37.158	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	445.2	0	SC	0	17.666	0	37.155	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	445.7	0	SC	0	17.662	0	37.156	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	446.2	0	SC	0	17.663	0	37.162	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	446.7	0	SC	0	17.665	4	37.166	4
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	447.2	0	SC	0	17.673	4	37.164	4
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	447.7	0	SC	0	17.678	0	37.164	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	448.2	0	SC	0	17.682	4	37.168	4
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	448.7	0	SC	0	17.683	4	37.162	4
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	449.2	0	SC	0	17.676	0	37.168	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	449.7	0	SC	0	17.673	0	37.167	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	450.2	0	SC	0	17.669	0	37.165	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	450.7	0	SC	0	17.667	0	37.166	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	451.1	0	SC	0	17.666	0	37.167	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	451.6	0	SC	0	17.665	0	37.168	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	452.1	0	SC	0	17.663	0	37.168	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	452.6	0	SC	0	17.658	0	37.170	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	453.1	0	SC	0	17.656	0	37.172	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	453.6	0	SC	0	17.656	0	37.172	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	454.1	0	SC	0	17.656	0	37.174	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	454.6	0	SC	0	17.657	0	37.173	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	455.1	0	SC	0	17.658	0	37.173	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	455.6	0	SC	0	17.658	0	37.172	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	456.1	0	SC	0	17.658	0	37.168	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	456.6	0	SC	0	17.659	0	37.172	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	457.1	0	SC	0	17.659	0	37.171	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	457.6	0	SC	0	17.659	0	37.173	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	458.1	0	SC	0	17.661	0	37.176	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	458.6	0	SC	0	17.661	0	37.180	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	459.1	0	SC	0	17.661	0	37.177	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	459.6	0	SC	0	17.661	0	37.180	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	460.1	0	SC	0	17.662	0	37.178	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	460.6	0	SC	0	17.661	0	37.177	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	461.1	0	SC	0	17.661	0	37.178	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	461.6	0	SC	0	17.661	0	37.175	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	462.1	0	SC	0	17.659	0	37.173	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	462.6	0	SC	0	17.658	0	37.170	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	463.1	0	SC	0	17.654	0	37.171	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	463.6	0	SC	0	17.651	0	37.174	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	464.0	0	SC	0	17.649	4	37.175	4
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	464.5	0	SC	0	17.646	4	37.168	4
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	465.0	0	SC	0	17.641	0	37.170	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	465.5	0	SC	0	17.641	0	37.171	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	466.0	0	SC	0	17.638	0	37.169	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	466.5	0	SC	0	17.636	0	37.167	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	467.0	0	SC	0	17.626	0	37.163	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	467.5	0	SC	0	17.621	0	37.165	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	468.0	0	SC	0	17.619	0	37.167	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	468.5	0	SC	0	17.619	0	37.167	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	469.0	0	SC	0	17.618	0	37.167	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	469.5	0	SC	0	17.617	4	37.168	4
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	470.0	0	SC	0	17.614	4	37.162	4
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	470.5	0	SC	0	17.611	0	37.163	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	471.0	0	SC	0	17.611	4	37.162	4
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	471.5	0	SC	0	17.610	4	37.155	4
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	472.0	0	SC	0	17.603	4	37.159	4
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	472.5	0	SC	0	17.601	4	37.144	4
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	473.0	0	SC	0	17.595	4	37.135	4
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	473.5	0	SC	0	17.594	0	37.136	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	474.0	0	SC	0	17.593	0	37.137	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	474.5	0	SC	0	17.592	0	37.138	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	475.0	0	SC	0	17.593	0	37.137	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	475.5	0	SC	0	17.593	0	37.137	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	476.0	0	SC	0	17.593	0	37.136	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	476.4	0	SC	0	17.593	0	37.143	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	476.9	0	SC	0	17.593	0	37.143	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	477.4	0	SC	0	17.593	0	37.150	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	477.9	0	SC	0	17.593	0	37.158	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	478.4	0	SC	0	17.593	0	37.165	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	478.9	0	SC	0	17.593	4	37.162	4
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	479.4	0	SC	0	17.593	4	37.155	4
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	479.9	0	SC	0	17.593	0	37.162	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	480.4	0	SC	0	17.594	0	37.168	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	480.9	0	SC	0	17.596	0	37.174	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	481.4	0	SC	0	17.597	0	37.174	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	481.9	0	SC	0	17.598	0	37.173	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	482.4	0	SC	0	17.599	0	37.175	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	482.9	0	SC	0	17.600	0	37.179	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	483.4	0	SC	0	17.602	0	37.179	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	483.9	0	SC	0	17.602	4	37.180	4
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	484.4	0	SC	0	17.609	4	37.175	4
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	484.9	0	SC	0	17.610	0	37.175	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	485.4	0	SC	0	17.611	0	37.176	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	485.9	0	SC	0	17.611	0	37.180	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	486.4	0	SC	0	17.611	0	37.187	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	486.9	0	SC	0	17.612	0	37.188	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	487.4	0	SC	0	17.612	0	37.187	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	487.9	0	SC	0	17.613	0	37.187	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	488.3	0	SC	0	17.614	0	37.188	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	488.8	0	SC	0	17.617	0	37.194	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	489.3	0	SC	0	17.620	0	37.193	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	489.8	0	SC	0	17.622	0	37.191	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	490.3	0	SC	0	17.621	0	37.192	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	490.8	0	SC	0	17.622	0	37.193	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	491.3	0	SC	0	17.622	0	37.189	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	491.8	0	SC	0	17.621	0	37.192	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	492.3	0	SC	0	17.620	4	37.192	4
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	492.8	0	SC	0	17.614	4	37.186	4
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	493.3	0	SC	0	17.613	4	37.196	4
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	493.8	0	SC	0	17.608	4	37.183	4
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	494.3	0	SC	0	17.594	0	37.189	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	494.8	0	SC	0	17.593	0	37.186	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	495.3	0	SC	0	17.594	0	37.193	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	495.8	0	SC	0	17.595	0	37.201	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	496.3	0	SC	0	17.594	0	37.199	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	496.8	0	SC	0	17.594	0	37.200	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	497.3	0	SC	0	17.595	0	37.199	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	497.8	0	SC	0	17.594	0	37.200	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	498.3	0	SC	0	17.595	0	37.199	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	498.8	0	SC	0	17.601	0	37.205	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	499.3	0	SC	0	17.606	0	37.205	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	499.8	0	SC	0	17.610	4	37.204	4
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	500.3	0	SC	0	17.609	4	37.198	4
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	500.7	0	SC	0	17.608	0	37.201	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	501.2	0	SC	0	17.609	0	37.207	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	501.7	0	SC	0	17.611	0	37.211	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	502.2	0	SC	0	17.611	0	37.211	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	502.7	0	SC	0	17.611	0	37.211	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	503.2	0	SC	0	17.611	0	37.211	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	503.7	0	SC	0	17.611	0	37.211	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	504.2	0	SC	0	17.611	0	37.211	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	504.7	0	SC	0	17.611	0	37.211	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	505.2	0	SC	0	17.611	0	37.210	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	505.7	0	SC	0	17.608	0	37.215	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	506.2	0	SC	0	17.601	0	37.223	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	506.7	0	SC	0	17.598	0	37.230	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	507.2	0	SC	0	17.596	0	37.233	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	507.7	0	SC	0	17.594	0	37.232	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	508.2	0	SC	0	17.593	0	37.233	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	508.7	0	SC	0	17.590	0	37.228	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	509.2	0	SC	0	17.589	0	37.248	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	509.7	0	SC	0	17.603	0	37.268	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	510.2	0	SC	0	17.627	0	37.293	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	510.7	0	SC	0	17.638	4	37.298	4
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	511.2	0	SC	0	17.646	4	37.292	4
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	511.7	0	SC	0	17.649	4	37.289	4
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	512.2	0	SC	0	17.651	0	37.294	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	512.6	0	SC	0	17.651	0	37.294	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	513.1	0	SC	0	17.651	0	37.296	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	513.6	0	SC	0	17.648	0	37.295	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	514.1	0	SC	0	17.648	0	37.296	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	514.6	0	SC	0	17.649	0	37.293	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	515.1	0	SC	0	17.647	0	37.289	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	515.6	0	SC	0	17.640	4	37.289	4
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	516.1	0	SC	0	17.624	4	37.270	4
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	516.6	0	SC	0	17.585	0	37.264	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	517.1	0	SC	0	17.571	0	37.275	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	517.6	0	SC	0	17.571	0	37.284	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	518.1	0	SC	0	17.574	0	37.289	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	518.6	0	SC	0	17.581	0	37.297	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	519.1	0	SC	0	17.587	0	37.303	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	519.6	0	SC	0	17.597	0	37.319	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	520.1	0	SC	0	17.617	0	37.325	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	520.6	0	SC	0	17.632	0	37.331	0
@6731__1991724	005	C	08/29/1991	09:30	44.0000	12.3828	0	521.1	0	SC	0	17.660	0	37.337	0
@6731__1991724	006	B	08/29/1991	09:31	44.0000	12.3800	0	0.0	0	SD	0	27.45	0	35.97	0	4.910	0			0.4	0	3	0
@6731__1991724	006	B	08/29/1991	09:31	44.0000	12.3800	0	50.0	0	SD	0	16.46	0	35.60	0	1.070	0			2.0	0	20	0
@6731__1991724	006	B	08/29/1991	09:31	44.0000	12.3800	0	100.0	0	SD	0	15.10	0	35.54	0	0.974	0			2.1	0	25	0
@6731__1991724	007	B	08/30/1991	09:25	42.2800	14.2000	0	0.0	0	SD	0	30.85	0	38.02	0	4.86	0			0.2	0	3	0
@6731__1991724	007	B	08/30/1991	09:25	42.2800	14.2000	0	50.0	0	SD	0	24.20	0	36.53	0	2.82	0			1.1	0	12	0
@6731__1991724	007	B	08/30/1991	09:25	42.2800	14.2000	0	100.0	0	SD	0	17.30	0	37.10	0	2.25	0			1.5	0	17	0
@6731__1991724	008	B	08/30/1991	09:34	42.2828	14.2000	0	0.7	0	SC	0	30.846	0	38.016	0
@6731__1991724	008	B	08/30/1991	09:34	42.2828	14.2000	0	1.2	0	SC	0	30.846	0	38.021	0
@6731__1991724	008	B	08/30/1991	09:34	42.2828	14.2000	0	1.7	0	SC	0	30.846	0	38.025	0
@6731__1991724	008	B	08/30/1991	09:34	42.2828	14.2000	0	2.2	0	SC	0	30.846	0	38.029	0
@6731__1991724	008	B	08/30/1991	09:34	42.2828	14.2000	0	2.7	0	SC	0	30.846	0	38.033	0
@6731__1991724	008	B	08/30/1991	09:34	42.2828	14.2000	0	3.2	0	SC	0	30.846	0	38.037	0
@6731__1991724	008	B	08/30/1991	09:34	42.2828	14.2000	0	3.7	0	SC	0	30.846	0	38.041	0
@6731__1991724	008	B	08/30/1991	09:34	42.2828	14.2000	0	4.2	0	SC	0	30.846	0	38.045	0
@6731__1991724	008	B	08/30/1991	09:34	42.2828	14.2000	0	4.7	0	SC	0	30.846	0	38.048	0
@6731__1991724	008	B	08/30/1991	09:34	42.2828	14.2000	0	5.2	0	SC	0	30.846	0	38.032	0
@6731__1991724	008	B	08/30/1991	09:34	42.2828	14.2000	0	5.7	0	SC	0	30.846	0	38.033	0
@6731__1991724	008	B	08/30/1991	09:34	42.2828	14.2000	0	6.2	0	SC	0	30.846	0	38.056	0
@6731__1991724	008	B	08/30/1991	09:34	42.2828	14.2000	0	6.7	0	SC	0	30.846	0	38.053	0
@6731__1991724	008	B	08/30/1991	09:34	42.2828	14.2000	0	7.2	0	SC	0	30.846	0	38.063	0
@6731__1991724	008	B	08/30/1991	09:34	42.2828	14.2000	0	7.7	0	SC	0	30.846	0	38.062	0
@6731__1991724	008	B	08/30/1991	09:34	42.2828	14.2000	0	8.2	0	SC	0	30.846	0	38.062	0
@6731__1991724	008	B	08/30/1991	09:34	42.2828	14.2000	0	8.7	0	SC	0	30.846	0	38.063	0
@6731__1991724	008	B	08/30/1991	09:34	42.2828	14.2000	0	9.2	0	SC	0	30.846	0	38.068	0
@6731__1991724	008	B	08/30/1991	09:34	42.2828	14.2000	0	9.7	0	SC	0	30.846	0	38.063	0
@6731__1991724	008	B	08/30/1991	09:34	42.2828	14.2000	0	10.2	0	SC	0	30.846	0	38.064	0
@6731__1991724	008	B	08/30/1991	09:34	42.2828	14.2000	0	10.7	0	SC	0	30.846	0	38.065	0
@6731__1991724	008	B	08/30/1991	09:34	42.2828	14.2000	0	11.2	0	SC	0	30.846	0	38.065	0
@6731__1991724	008	B	08/30/1991	09:34	42.2828	14.2000	0	11.7	0	SC	0	30.846	0	38.068	0
@6731__1991724	008	B	08/30/1991	09:34	42.2828	14.2000	0	12.2	0	SC	0	30.846	0	38.069	0
@6731__1991724	008	B	08/30/1991	09:34	42.2828	14.2000	0	12.7	0	SC	0	30.846	0	38.069	0
@6731__1991724	008	B	08/30/1991	09:34	42.2828	14.2000	0	13.2	0	SC	0	30.846	0	38.070	0
@6731__1991724	008	B	08/30/1991	09:34	42.2828	14.2000	0	13.7	0	SC	0	30.846	0	38.070	0
@6731__1991724	008	B	08/30/1991	09:34	42.2828	14.2000	0	14.2	0	SC	0	30.846	0	38.071	0
@6731__1991724	008	B	08/30/1991	09:34	42.2828	14.2000	0	14.7	0	SC	0	30.846	0	38.072	0
@6731__1991724	008	B	08/30/1991	09:34	42.2828	14.2000	0	15.2	0	SC	0	30.846	0	38.071	0
@6731__1991724	008	B	08/30/1991	09:34	42.2828	14.2000	0	15.7	0	SC	0	30.846	0	38.071	0
@6731__1991724	008	B	08/30/1991	09:34	42.2828	14.2000	0	16.2	0	SC	0	30.846	0	38.071	0
@6731__1991724	008	B	08/30/1991	09:34	42.2828	14.2000	0	16.7	0	SC	0	30.846	0	38.071	0
@6731__1991724	008	B	08/30/1991	09:34	42.2828	14.2000	0	17.1	0	SC	0	30.846	0	38.071	0
@6731__1991724	008	B	08/30/1991	09:34	42.2828	14.2000	0	17.6	0	SC	0	30.846	0	38.071	0
@6731__1991724	008	B	08/30/1991	09:34	42.2828	14.2000	0	18.1	0	SC	0	30.846	0	38.071	0
@6731__1991724	008	B	08/30/1991	09:34	42.2828	14.2000	0	18.6	0	SC	0	30.846	0	38.070	0
@6731__1991724	008	B	08/30/1991	09:34	42.2828	14.2000	0	19.1	0	SC	0	30.846	0	38.070	0
@6731__1991724	008	B	08/30/1991	09:34	42.2828	14.2000	0	19.6	0	SC	0	30.846	0	38.070	0
@6731__1991724	008	B	08/30/1991	09:34	42.2828	14.2000	0	20.1	0	SC	0	30.846	0	38.070	0
@6731__1991724	008	B	08/30/1991	09:34	42.2828	14.2000	0	20.6	0	SC	0	30.846	0	38.070	0
@6731__1991724	008	B	08/30/1991	09:34	42.2828	14.2000	0	21.1	0	SC	0	30.846	0	38.070	0
@6731__1991724	008	B	08/30/1991	09:34	42.2828	14.2000	0	21.6	0	SC	0	30.846	0	38.070	0
@6731__1991724	008	B	08/30/1991	09:34	42.2828	14.2000	0	22.1	0	SC	0	30.846	0	38.069	0
@6931__1986725	001	B	02/18/1986	18:00	44.0000	12.0800	0	0.0	0	SD	0	25.80	0	36.287	0					0.9	0
@6931__1986725	001	B	02/18/1986	18:00	44.0000	12.0800	0	10.0	0	SD	0	25.82	0	36.304	0					0.9	0
@6931__1986725	001	B	02/18/1986	18:00	44.0000	12.0800	0	20.0	0	SD	0	25.85	0	36.300	0					0.9	0
@6931__1986725	001	B	02/18/1986	18:00	44.0000	12.0800	0	30.0	0	SD	0	25.88	0	36.287	0					0.9	0
@6931__1986725	001	B	02/18/1986	18:00	44.0000	12.0800	0	50.0	0	SD	0	25.22	0	36.282	0					0.9	0
@6931__1986725	001	B	02/18/1986	18:00	44.0000	12.0800	0	75.0	0	SD	0	25.26	0	36.279	0					0.9	0
@6931__1986725	001	B	02/18/1986	18:00	44.0000	12.0800	0	100.0	0	SD	0			36.302	0					1.0	0
@6931__1986725	001	B	02/18/1986	18:00	44.0000	12.0800	0	150.0	0	SD	0			36.296	0					1.6	0
@6931__1986725	001	B	02/18/1986	18:00	44.0000	12.0800	0	200.0	0	SD	0			36.077	0					2.1	0
@6931__1986725	001	B	02/18/1986	18:00	44.0000	12.0800	0	299.0	0	SD	0	15.74	4	36.662	4					2.4	4
@6931__1986725	001	B	02/18/1986	18:00	44.0000	12.0800	0	309.0	0	SD	0	14.49	4	35.779	4					2.5	4
@6931__1986725	001	B	02/18/1986	18:00	44.0000	12.0800	0	399.0	0	SD	0	14.46	0	35.810	0					2.1	0
@6931__1986725	001	B	02/18/1986	18:00	44.0000	12.0800	0	422.0	0	SD	0	15.60	0	36.307	0					2.4	0
@6931__1986725	002	B	02/18/1986	21:34	44.0000	12.0828	0	0.0	0	BT	0	25.9	0
@6931__1986725	002	B	02/18/1986	21:34	44.0000	12.0828	0	10.0	0	BT	0	25.9	0
@6931__1986725	002	B	02/18/1986	21:34	44.0000	12.0828	0	20.0	0	BT	0	25.9	0
@6931__1986725	002	B	02/18/1986	21:34	44.0000	12.0828	0	30.0	0	BT	0	25.9	0
@6931__1986725	002	B	02/18/1986	21:34	44.0000	12.0828	0	40.0	0	BT	0	25.9	0
@6931__1986725	002	B	02/18/1986	21:34	44.0000	12.0828	0	45.0	0	BT	0	25.5	0
@6931__1986725	002	B	02/18/1986	21:34	44.0000	12.0828	0	50.0	0	BT	0	25.3	0
@6931__1986725	002	B	02/18/1986	21:34	44.0000	12.0828	0	60.0	0	BT	0	25.3	0
@6931__1986725	002	B	02/18/1986	21:34	44.0000	12.0828	0	70.0	0	BT	0	25.3	0
@6931__1986725	002	B	02/18/1986	21:34	44.0000	12.0828	0	80.0	0	BT	0	25.3	0
@6931__1986725	002	B	02/18/1986	21:34	44.0000	12.0828	0	90.0	0	BT	0	25.1	0
@6931__1986725	002	B	02/18/1986	21:34	44.0000	12.0828	0	100.0	0	BT	0	24.8	0
@6931__1986725	002	B	02/18/1986	21:34	44.0000	12.0828	0	110.0	0	BT	0	24.5	0
@6931__1986725	002	B	02/18/1986	21:34	44.0000	12.0828	0	120.0	0	BT	0	23.6	0
@6931__1986725	002	B	02/18/1986	21:34	44.0000	12.0828	0	130.0	0	BT	0	22.0	0
@6931__1986725	002	B	02/18/1986	21:34	44.0000	12.0828	0	140.0	0	BT	0	20.0	0
@6931__1986725	002	B	02/18/1986	21:34	44.0000	12.0828	0	150.0	0	BT	0	19.0	0
@6931__1986725	002	B	02/18/1986	21:34	44.0000	12.0828	0	160.0	0	BT	0	18.0	0
@6931__1986725	002	B	02/18/1986	21:34	44.0000	12.0828	0	170.0	0	BT	0	17.2	0
@6931__1986725	002	B	02/18/1986	21:34	44.0000	12.0828	0	180.0	0	BT	0	16.7	0
@6931__1986725	002	B	02/18/1986	21:34	44.0000	12.0828	0	190.0	0	BT	0	16.4	0
@6931__1986725	002	B	02/18/1986	21:34	44.0000	12.0828	0	200.0	0	BT	0	16.1	0
@6931__1986725	002	B	02/18/1986	21:34	44.0000	12.0828	0	210.0	0	BT	0	15.4	0
@6931__1986725	003	B	02/18/1986	23:00	44.0700	12.2500	0	0.0	0	SD	0	25.70	0	36.283	0					0.7	0
@6931__1986725	003	B	02/18/1986	23:00	44.0700	12.2500	0	10.0	0	SD	0	25.72	0	36.278	0					0.7	0
@6931__1986725	003	B	02/18/1986	23:00	44.0700	12.2500	0	20.0	0	SD	0	25.75	0	36.278	0					0.7	0
@6931__1986725	003	B	02/18/1986	23:00	44.0700	12.2500	0	30.0	0	SD	0	25.69	0	36.269	0					0.7	0
@6931__1986725	003	B	02/18/1986	23:00	44.0700	12.2500	0	50.0	0	SD	0	25.20	0	36.236	0					0.7	0
@6931__1986725	003	B	02/18/1986	23:00	44.0700	12.2500	0	75.0	0	SD	0	25.11	0	36.265	0					0.7	0
@6931__1986725	003	B	02/18/1986	23:00	44.0700	12.2500	0	100.0	0	SD	0	24.84	0	36.214	0					1.1	0
@6931__1986725	003	B	02/18/1986	23:00	44.0700	12.2500	0	148.0	0	SD	0	20.32	0	36.201	0					1.9	0
@6931__1986725	003	B	02/18/1986	23:00	44.0700	12.2500	0	196.0	0	SD	0	15.94	0	35.676	0					2.3	0
@6931__1986725	003	B	02/18/1986	23:00	44.0700	12.2500	0	291.0	0	SD	0	14.62	0	35.696	0					2.1	0
@6931__1986725	003	B	02/18/1986	23:00	44.0700	12.2500	0	387.0	0	SD	0	17.69	0	36.019	0					2.1	0
@6931__1986725	003	B	02/18/1986	23:00	44.0700	12.2500	0	416.0	0	SD	0	15.28	0	35.628	0					2.3	0
@6931__1986725	004	B	02/19/1986	01:00	44.0000	12.3500	0	0.0	0	SD	0	25.70	0	36.285	0					0.8	0
@6931__1986725	004	B	02/19/1986	01:00	44.0000	12.3500	0	10.0	0	SD	0	25.74	0	36.246	0					0.7	0
@6931__1986725	004	B	02/19/1986	01:00	44.0000	12.3500	0	20.0	0	SD	0	25.73	0	36.291	0					0.7	0
@6931__1986725	004	B	02/19/1986	01:00	44.0000	12.3500	0	29.0	0	SD	0	25.71	0	36.287	0					0.8	0
@6931__1986725	004	B	02/19/1986	01:00	44.0000	12.3500	0	49.0	0	SD	0	25.37	0	36.269	0					0.8	0
@6931__1986725	004	B	02/19/1986	01:00	44.0000	12.3500	0	74.0	0	SD	0	24.97	0	36.226	0					1.0	0
@6931__1986725	004	B	02/19/1986	01:00	44.0000	12.3500	0	98.0	0	SD	0	24.86	0	36.236	0					1.2	0
@6931__1986725	004	B	02/19/1986	01:00	44.0000	12.3500	0	147.0	0	SD	0	18.44	0	35.817	0					1.7	0
@6931__1986725	004	B	02/19/1986	01:00	44.0000	12.3500	0	196.0	0	SD	0	16.08	0	35.686	0					2.0	0
@6931__1986725	004	B	02/19/1986	01:00	44.0000	12.3500	0	245.0	0	SD	0	15.44	0	35.708	0					2.1	0
@6931__1986725	005	B	02/19/1986	02:00	44.0669	12.2500	0	0.0	0	BT	0	25.7	0
@6931__1986725	005	B	02/19/1986	02:00	44.0669	12.2500	0	10.0	0	BT	0	25.7	0
@6931__1986725	005	B	02/19/1986	02:00	44.0669	12.2500	0	20.0	0	BT	0	25.7	0
@6931__1986725	005	B	02/19/1986	02:00	44.0669	12.2500	0	30.0	0	BT	0	25.7	0
@6931__1986725	005	B	02/19/1986	02:00	44.0669	12.2500	0	40.0	0	BT	0	25.3	0
@6931__1986725	005	B	02/19/1986	02:00	44.0669	12.2500	0	50.0	0	BT	0	25.2	0
@6931__1986725	005	B	02/19/1986	02:00	44.0669	12.2500	0	60.0	0	BT	0	25.1	0
@6931__1986725	005	B	02/19/1986	02:00	44.0669	12.2500	0	70.0	0	BT	0	25.1	0
@6931__1986725	005	B	02/19/1986	02:00	44.0669	12.2500	0	80.0	0	BT	0	25.0	0
@6931__1986725	005	B	02/19/1986	02:00	44.0669	12.2500	0	90.0	0	BT	0	24.9	0
@6931__1986725	005	B	02/19/1986	02:00	44.0669	12.2500	0	100.0	0	BT	0	24.7	0
@6931__1986725	005	B	02/19/1986	02:00	44.0669	12.2500	0	110.0	0	BT	0	24.6	0
@6931__1986725	005	B	02/19/1986	02:00	44.0669	12.2500	0	120.0	0	BT	0	24.3	0
@6931__1986725	005	B	02/19/1986	02:00	44.0669	12.2500	0	130.0	0	BT	0	23.2	0
@6931__1986725	005	B	02/19/1986	02:00	44.0669	12.2500	0	140.0	0	BT	0	21.4	0
@6931__1986725	005	B	02/19/1986	02:00	44.0669	12.2500	0	150.0	0	BT	0	20.8	0
@6931__1986725	005	B	02/19/1986	02:00	44.0669	12.2500	0	160.0	0	BT	0	19.8	0
@6931__1986725	005	B	02/19/1986	02:00	44.0669	12.2500	0	170.0	0	BT	0	17.6	0
@6931__1986725	005	B	02/19/1986	02:00	44.0669	12.2500	0	180.0	0	BT	0	16.8	0
@6931__1986725	005	B	02/19/1986	02:00	44.0669	12.2500	0	190.0	0	BT	0	16.3	0
@6931__1986725	005	B	02/19/1986	02:00	44.0669	12.2500	0	200.0	0	BT	0	16.0	0
@6931__1986725	005	B	02/19/1986	02:00	44.0669	12.2500	0	208.0	0	BT	0	15.7	0
@6931__1986725	006	B	02/19/1986	03:00	44.0200	12.4000	0	0.0	0	SD	0	25.70	0	36.291	0					0.4	0
@6931__1986725	006	B	02/19/1986	03:00	44.0200	12.4000	0	9.0	0	SD	0	25.66	0	36.290	0					0.4	0
@6931__1986725	006	B	02/19/1986	03:00	44.0200	12.4000	0	19.0	0	SD	0	25.66	0	36.288	0					0.6	0
@6931__1986725	006	B	02/19/1986	03:00	44.0200	12.4000	0	28.0	0	SD	0	25.69	0	36.286	0					0.6	0
@6931__1986725	006	B	02/19/1986	03:00	44.0200	12.4000	0	46.0	0	SD	0	25.64	0	36.274	0					0.8	0
@6931__1986725	006	B	02/19/1986	03:00	44.0200	12.4000	0	70.0	0	SD	0	25.51	0	36.282	0					0.8	0
@6931__1986725	006	B	02/19/1986	03:00	44.0200	12.4000	0	93.0	0	SD	0	24.72	0	36.187	0					1.0	0
@6931__1986725	006	B	02/19/1986	03:00	44.0200	12.4000	0	143.0	0	SD	0	19.26	0	35.783	0					1.2	0
@6931__1986725	006	B	02/19/1986	03:00	44.0200	12.4000	0	194.0	0	SD	0	16.55	0	35.731	0					1.3	0
@6931__1986725	006	B	02/19/1986	03:00	44.0200	12.4000	0	395.0	0	SD	0	15.60		35.929	0					1.5	0
@6931__1986725	006	B	02/19/1986	03:00	44.0200	12.4000	0	396.0	0	SD	0	17.58		36.703	0					1.8	0
@6931__1986725	007	B	02/19/1986	04:00	44.0000	12.4300	0	0.0	0	SD	0	25.60	0	36.274	0					0.5	0
@6931__1986725	007	B	02/19/1986	04:00	44.0000	12.4300	0	10.0	0	SD	0	25.62	0	36.273	0					0.5	0
@6931__1986725	007	B	02/19/1986	04:00	44.0000	12.4300	0	20.0	0	SD	0	25.58	0	36.272	0					0.6	0
@6931__1986725	007	B	02/19/1986	04:00	44.0000	12.4300	0	30.0	0	SD	0	25.64	0	36.267	0					0.5	0
@6931__1986725	007	B	02/19/1986	04:00	44.0000	12.4300	0	53.0	0	SD	0	25.58	0	36.271	0					0.5	0
@6931__1986725	008	B	02/19/1986	04:30	44.0000	12.3500	0	0.0	0	BT	0	25.7	0
@6931__1986725	008	B	02/19/1986	04:30	44.0000	12.3500	0	10.0	0	BT	0	25.7	0
@6931__1986725	008	B	02/19/1986	04:30	44.0000	12.3500	0	20.0	0	BT	0	25.7	0
@6931__1986725	008	B	02/19/1986	04:30	44.0000	12.3500	0	30.0	0	BT	0	25.7	0
@6931__1986725	008	B	02/19/1986	04:30	44.0000	12.3500	0	40.0	0	BT	0	25.6	0
@6931__1986725	008	B	02/19/1986	04:30	44.0000	12.3500	0	50.0	0	BT	0	25.4	0
@6931__1986725	008	B	02/19/1986	04:30	44.0000	12.3500	0	60.0	0	BT	0	25.3	0
@6931__1986725	008	B	02/19/1986	04:30	44.0000	12.3500	0	70.0	0	BT	0	25.2	0
@6931__1986725	008	B	02/19/1986	04:30	44.0000	12.3500	0	80.0	0	BT	0	25.0	0
@6931__1986725	008	B	02/19/1986	04:30	44.0000	12.3500	0	90.0	0	BT	0	24.8	0
@6931__1986725	008	B	02/19/1986	04:30	44.0000	12.3500	0	100.0	0	BT	0	24.7	0
@6931__1986725	008	B	02/19/1986	04:30	44.0000	12.3500	0	110.0	0	BT	0	24.7	0
@6931__1986725	008	B	02/19/1986	04:30	44.0000	12.3500	0	120.0	0	BT	0	24.3	0
@6931__1986725	008	B	02/19/1986	04:30	44.0000	12.3500	0	130.0	0	BT	0	23.9	0
@6931__1986725	008	B	02/19/1986	04:30	44.0000	12.3500	0	140.0	0	BT	0	22.0	0
@6931__1986725	008	B	02/19/1986	04:30	44.0000	12.3500	0	150.0	0	BT	0	20.3	0
@6931__1986725	008	B	02/19/1986	04:30	44.0000	12.3500	0	160.0	0	BT	0	18.5	0
@6931__1986725	008	B	02/19/1986	04:30	44.0000	12.3500	0	170.0	0	BT	0	17.9	0
@6931__1986725	008	B	02/19/1986	04:30	44.0000	12.3500	0	180.0	0	BT	0	17.0	0
@6931__1986725	008	B	02/19/1986	04:30	44.0000	12.3500	0	190.0	0	BT	0	16.8	0
@6931__1986725	008	B	02/19/1986	04:30	44.0000	12.3500	0	200.0	0	BT	0	16.1	0
@6931__1986725	008	B	02/19/1986	04:30	44.0000	12.3500	0	210.0	0	BT	0	15.3	0
@6931__1986725	009	B	02/19/1986	06:00	44.0169	12.4000	0	0.0	0	BT	0	25.7	0
@6931__1986725	009	B	02/19/1986	06:00	44.0169	12.4000	0	10.0	0	BT	0	25.7	0
@6931__1986725	009	B	02/19/1986	06:00	44.0169	12.4000	0	20.0	0	BT	0	25.7	0
@6931__1986725	009	B	02/19/1986	06:00	44.0169	12.4000	0	30.0	0	BT	0	25.7	0
@6931__1986725	009	B	02/19/1986	06:00	44.0169	12.4000	0	40.0	0	BT	0	25.7	0
@6931__1986725	009	B	02/19/1986	06:00	44.0169	12.4000	0	50.0	0	BT	0	25.7	0
@6931__1986725	009	B	02/19/1986	06:00	44.0169	12.4000	0	60.0	0	BT	0	25.7	0
@6931__1986725	009	B	02/19/1986	06:00	44.0169	12.4000	0	70.0	0	BT	0	25.6	0
@6931__1986725	009	B	02/19/1986	06:00	44.0169	12.4000	0	80.0	0	BT	0	25.5	0
@6931__1986725	009	B	02/19/1986	06:00	44.0169	12.4000	0	90.0	0	BT	0	25.0	0
@6931__1986725	009	B	02/19/1986	06:00	44.0169	12.4000	0	100.0	0	BT	0	24.7	0
@6931__1986725	009	B	02/19/1986	06:00	44.0169	12.4000	0	110.0	0	BT	0	24.6	0
@6931__1986725	009	B	02/19/1986	06:00	44.0169	12.4000	0	120.0	0	BT	0	24.5	0
@6931__1986725	009	B	02/19/1986	06:00	44.0169	12.4000	0	130.0	0	BT	0	24.1	0
@6931__1986725	009	B	02/19/1986	06:00	44.0169	12.4000	0	135.0	0	BT	0	24.0	0
@6931__1986725	009	B	02/19/1986	06:00	44.0169	12.4000	0	140.0	0	BT	0	21.5	0
@6931__1986725	009	B	02/19/1986	06:00	44.0169	12.4000	0	143.0	0	BT	0	19.9	0
@6931__1986725	009	B	02/19/1986	06:00	44.0169	12.4000	0	150.0	0	BT	0	19.4	0
@6931__1986725	009	B	02/19/1986	06:00	44.0169	12.4000	0	160.0	0	BT	0	18.9	0
@6931__1986725	009	B	02/19/1986	06:00	44.0169	12.4000	0	170.0	0	BT	0	17.6	0
@6931__1986725	009	B	02/19/1986	06:00	44.0169	12.4000	0	180.0	0	BT	0	16.9	0
@6931__1986725	009	B	02/19/1986	06:00	44.0169	12.4000	0	190.0	0	BT	0	16.8	0
@6931__1986725	009	B	02/19/1986	06:00	44.0169	12.4000	0	200.0	0	BT	0	16.5	0
@6931__1986725	009	B	02/19/1986	06:00	44.0000	12.5000	0	0.0	0	SD	0	25.90	0	36.307	0					0.4	0
@6931__1986725	009	B	02/19/1986	06:00	44.0000	12.5000	0	10.0	0	SD	0	25.76	0	36.305	0					0.6	0
@6931__1986725	009	B	02/19/1986	06:00	44.0000	12.5000	0	20.0	0	SD	0	25.77	0	36.304	0					0.7	0
@6931__1986725	009	B	02/19/1986	06:00	44.0000	12.5000	0	32.0	0	SD	0	25.78	0	36.272	0					0.6	0
@6931__1986725	010	B	02/19/1986	07:55	44.0169	12.4328	0	0.0	0	BT	0	25.6	0
@6931__1986725	010	B	02/19/1986	07:55	44.0169	12.4328	0	10.0	0	BT	0	25.6	0
@6931__1986725	010	B	02/19/1986	07:55	44.0169	12.4328	0	20.0	0	BT	0	25.6	0
@6931__1986725	010	B	02/19/1986	07:55	44.0169	12.4328	0	30.0	0	BT	0	25.6	0
@6931__1986725	010	B	02/19/1986	07:55	44.0169	12.4328	0	40.0	0	BT	0	25.6	0
@6931__1986725	010	B	02/19/1986	07:55	44.0169	12.4328	0	50.0	0	BT	0	25.6	0
@6931__1986725	010	B	02/19/1986	07:55	44.0169	12.4328	0	60.0	0	BT	0	25.6	0
@6931__1986725	011	B	02/19/1986	15:00	44.9700	12.6800	0	0.0	0	SD	0	25.90	0	36.194	0					0.6	0
@6931__1986725	011	B	02/19/1986	15:00	44.9700	12.6800	0	10.0	0	SD	0	25.88	0	36.155	0					0.7	0
@6931__1986725	011	B	02/19/1986	15:00	44.9700	12.6800	0	20.0	0	SD	0	25.90	0	36.151	0					0.6	0
@6931__1986725	011	B	02/19/1986	15:00	44.9700	12.6800	0	30.0	0	SD	0	25.88	0	36.148	0					0.8	0
@6931__1986725	011	B	02/19/1986	15:00	44.9700	12.6800	0	43.0	0	SD	0	25.75	0	36.146	0					0.8	0
@6931__1986725	012	B	02/19/1986	16:00	45.0000	12.5800	0	0.0	0	SD	0	25.70	0	36.119	0					0.5	0
@6931__1986725	012	B	02/19/1986	16:00	45.0000	12.5800	0	10.0	0	SD	0	25.56	0	36.106	0					0.7	0
@6931__1986725	012	B	02/19/1986	16:00	45.0000	12.5800	0	20.0	0	SD	0	25.46	0	36.112	0					0.9	0
@6931__1986725	012	B	02/19/1986	16:00	45.0000	12.5800	0	30.0	0	SD	0	25.50	0	36.137	0					1.1	0
@6931__1986725	012	B	02/19/1986	16:00	45.0000	12.5800	0	50.0	0	SD	0	25.50	0	36.179	0					1.2	0
@6931__1986725	012	B	02/19/1986	16:00	45.0000	12.5800	0	74.0	0	SD	0	25.23	0	36.239	0					1.3	0
@6931__1986725	013	B	02/19/1986	18:00	45.0000	12.5300	0	0.0	0	SD	0	25.60	0	36.136	0					0.6	0
@6931__1986725	013	B	02/19/1986	18:00	45.0000	12.5300	0	9.0	0	SD	0	25.48	0	36.178	0					0.6	0
@6931__1986725	013	B	02/19/1986	18:00	45.0000	12.5300	0	18.0	0	SD	0	25.39	0	36.288	0					0.6	0
@6931__1986725	013	B	02/19/1986	18:00	45.0000	12.5300	0	28.0	0	SD	0	25.40	0	36.295	0					0.6	0
@6931__1986725	013	B	02/19/1986	18:00	45.0000	12.5300	0	46.0	0	SD	0	25.42	0	36.237	0					0.9	0
@6931__1986725	013	B	02/19/1986	18:00	45.0000	12.5300	0	69.0	0	SD	0	25.19	0	36.169	0					1.0	0
@6931__1986725	013	B	02/19/1986	18:00	45.0000	12.5300	0	92.0	0	SD	0	24.97	0	36.169	0					1.3	0
@6931__1986725	013	B	02/19/1986	18:00	45.0000	12.5300	0	138.0	0	SD	0	19.66	0	36.116	0					2.1	0
@6931__1986725	013	B	02/19/1986	18:00	45.0000	12.5300	0	184.0	0	SD	0	16.62	0	36.140	0					2.0	0
@6931__1986725	014	B	02/19/1986	19:00	45.0000	12.4700	0	0.0	0	SD	0	25.60	0	36.106	0					0.9	0
@6931__1986725	014	B	02/19/1986	19:00	45.0000	12.4700	0	10.0	0	SD	0	25.38	0	36.088	0					0.8	0
@6931__1986725	014	B	02/19/1986	19:00	45.0000	12.4700	0	20.0	0	SD	0	25.39	0	36.090	0					0.6	0
@6931__1986725	014	B	02/19/1986	19:00	45.0000	12.4700	0	30.0	0	SD	0	24.97	0	36.088	0					0.6	0
@6931__1986725	014	B	02/19/1986	19:00	45.0000	12.4700	0	50.0	0	SD	0	24.82	0	36.087	0					0.7	0
@6931__1986725	014	B	02/19/1986	19:00	45.0000	12.4700	0	75.0	0	SD	0	24.46	0	36.101	0					0.9	0
@6931__1986725	014	B	02/19/1986	19:00	45.0000	12.4700	0	100.0	0	SD	0	23.56	0	35.994	0					1.2	0
@6931__1986725	014	B	02/19/1986	19:00	45.0000	12.4700	0	146.0	0	SD	0	20.57	0	35.847	0					1.5	0
@6931__1986725	014	B	02/19/1986	19:00	45.0000	12.4700	0	192.0	0	SD	0	16.50	0	35.744	0					2.1	0
@6931__1986725	014	B	02/19/1986	19:00	45.0000	12.4700	0	283.0	0	SD	0	15.44	0	35.743	0					2.0	0
@6931__1986725	014	B	02/19/1986	19:00	45.0000	12.4700	0	377.0	0	SD	0	14.88	0	36.011	0					2.2	0
@6931__1986725	015	B	02/19/1986	19:10	45.0000	12.5828	0	0.0	0	BT	0	25.7	0
@6931__1986725	015	B	02/19/1986	19:10	45.0000	12.5828	0	10.0	0	BT	0	25.7	0
@6931__1986725	015	B	02/19/1986	19:10	45.0000	12.5828	0	20.0	0	BT	0	25.4	0
@6931__1986725	015	B	02/19/1986	19:10	45.0000	12.5828	0	30.0	0	BT	0	25.4	0
@6931__1986725	015	B	02/19/1986	19:10	45.0000	12.5828	0	40.0	0	BT	0	25.4	0
@6931__1986725	015	B	02/19/1986	19:10	45.0000	12.5828	0	50.0	0	BT	0	25.5	0
@6931__1986725	015	B	02/19/1986	19:10	45.0000	12.5828	0	60.0	0	BT	0	25.5	0
@6931__1986725	015	B	02/19/1986	19:10	45.0000	12.5828	0	70.0	0	BT	0	25.2	0
@6931__1986725	016	B	02/19/1986	21:00	45.0000	12.5328	0	0.0	0	BT	0	25.6	0
@6931__1986725	016	B	02/19/1986	21:00	45.0000	12.5328	0	10.0	0	BT	0	25.6	0
@6931__1986725	016	B	02/19/1986	21:00	45.0000	12.5328	0	20.0	0	BT	0	25.5	0
@6931__1986725	016	B	02/19/1986	21:00	45.0000	12.5328	0	30.0	0	BT	0	25.5	0
@6931__1986725	016	B	02/19/1986	21:00	45.0000	12.5328	0	40.0	0	BT	0	25.5	0
@6931__1986725	016	B	02/19/1986	21:00	45.0000	12.5328	0	50.0	0	BT	0	25.6	0
@6931__1986725	016	B	02/19/1986	21:00	45.0000	12.5328	0	60.0	0	BT	0	25.4	0
@6931__1986725	016	B	02/19/1986	21:00	45.0000	12.5328	0	70.0	0	BT	0	25.3	0
@6931__1986725	016	B	02/19/1986	21:00	45.0000	12.5328	0	80.0	0	BT	0	25.3	0
@6931__1986725	016	B	02/19/1986	21:00	45.0000	12.5328	0	90.0	0	BT	0	25.3	0
@6931__1986725	016	B	02/19/1986	21:00	45.0000	12.5328	0	100.0	0	BT	0	25.3	0
@6931__1986725	016	B	02/19/1986	21:00	45.0000	12.5328	0	110.0	0	BT	0	24.7	0
@6931__1986725	016	B	02/19/1986	21:00	45.0000	12.5328	0	120.0	0	BT	0	23.6	0
@6931__1986725	016	B	02/19/1986	21:00	45.0000	12.5328	0	130.0	0	BT	0	22.7	0
@6931__1986725	016	B	02/19/1986	21:00	45.0000	12.5328	0	140.0	0	BT	0	20.7	0
@6931__1986725	016	B	02/19/1986	21:00	45.0000	12.5328	0	150.0	0	BT	0	19.0	0
@6931__1986725	016	B	02/19/1986	21:00	45.0000	12.5328	0	160.0	0	BT	0	18.2	0
@6931__1986725	016	B	02/19/1986	21:00	45.0000	12.5328	0	170.0	0	BT	0	17.3	0
@6931__1986725	016	B	02/19/1986	21:00	45.0000	12.5328	0	180.0	0	BT	0	18.0	0
@6931__1986725	016	B	02/19/1986	21:00	45.0000	12.5328	0	190.0	0	BT	0	17.6	0
@6931__1986725	016	B	02/19/1986	21:00	45.0000	12.5328	0	195.0	0	BT	0	16.4	0
@6931__1986725	017	B	02/19/1986	23:34	45.0000	12.4669	0	0.0	0	BT	0	25.6	0
@6931__1986725	017	B	02/19/1986	23:34	45.0000	12.4669	0	10.0	0	BT	0	25.6	0
@6931__1986725	017	B	02/19/1986	23:34	45.0000	12.4669	0	20.0	0	BT	0	25.3	0
@6931__1986725	017	B	02/19/1986	23:34	45.0000	12.4669	0	30.0	0	BT	0	25.1	0
@6931__1986725	017	B	02/19/1986	23:34	45.0000	12.4669	0	40.0	0	BT	0	25.0	0
@6931__1986725	017	B	02/19/1986	23:34	45.0000	12.4669	0	50.0	0	BT	0	24.9	0
@6931__1986725	017	B	02/19/1986	23:34	45.0000	12.4669	0	60.0	0	BT	0	24.9	0
@6931__1986725	017	B	02/19/1986	23:34	45.0000	12.4669	0	70.0	0	BT	0	24.8	0
@6931__1986725	017	B	02/19/1986	23:34	45.0000	12.4669	0	80.0	0	BT	0	24.6	0
@6931__1986725	017	B	02/19/1986	23:34	45.0000	12.4669	0	90.0	0	BT	0	24.6	0
@6931__1986725	017	B	02/19/1986	23:34	45.0000	12.4669	0	100.0	0	BT	0	24.3	0
@6931__1986725	017	B	02/19/1986	23:34	45.0000	12.4669	0	110.0	0	BT	0	23.1	0
@6931__1986725	017	B	02/19/1986	23:34	45.0000	12.4669	0	115.0	0	BT	0	23.0	0
@6931__1986725	017	B	02/19/1986	23:34	45.0000	12.4669	0	120.0	0	BT	0	22.0	0
@6931__1986725	017	B	02/19/1986	23:34	45.0000	12.4669	0	130.0	0	BT	0	21.9	0
@6931__1986725	017	B	02/19/1986	23:34	45.0000	12.4669	0	137.0	0	BT	0	22.1	0
@6931__1986725	017	B	02/19/1986	23:34	45.0000	12.4669	0	140.0	0	BT	0	22.0	0
@6931__1986725	017	B	02/19/1986	23:34	45.0000	12.4669	0	150.0	0	BT	0	21.2	0
@6931__1986725	017	B	02/19/1986	23:34	45.0000	12.4669	0	160.0	0	BT	0	20.3	0
@6931__1986725	017	B	02/19/1986	23:34	45.0000	12.4669	0	170.0	0	BT	0	19.5	0
@6931__1986725	017	B	02/19/1986	23:34	45.0000	12.4669	0	180.0	0	BT	0	18.8	0
@6931__1986725	017	B	02/19/1986	23:34	45.0000	12.4669	0	190.0	0	BT	0	17.6	0
@6931__1986725	017	B	02/19/1986	23:34	45.0000	12.4669	0	200.0	0	BT	0	16.9	0
@6931__1986725	018	B	02/20/1986	02:34	45.0000	12.3000	0	0.0	0	BT	0	25.5	0
@6931__1986725	018	B	02/20/1986	02:34	45.0000	12.3000	0	10.0	0	BT	0	25.5	0
@6931__1986725	018	B	02/20/1986	02:34	45.0000	12.3000	0	20.0	0	BT	0	25.5	0
@6931__1986725	018	B	02/20/1986	02:34	45.0000	12.3000	0	30.0	0	BT	0	25.5	0
@6931__1986725	018	B	02/20/1986	02:34	45.0000	12.3000	0	40.0	0	BT	0	25.4	0
@6931__1986725	018	B	02/20/1986	02:34	45.0000	12.3000	0	50.0	0	BT	0	25.3	0
@6931__1986725	018	B	02/20/1986	02:34	45.0000	12.3000	0	60.0	0	BT	0	24.9	0
@6931__1986725	018	B	02/20/1986	02:34	45.0000	12.3000	0	70.0	0	BT	0	24.8	0
@6931__1986725	018	B	02/20/1986	02:34	45.0000	12.3000	0	80.0	0	BT	0	24.0	0
@6931__1986725	018	B	02/20/1986	02:34	45.0000	12.3000	0	90.0	0	BT	0	23.5	0
@6931__1986725	018	B	02/20/1986	02:34	45.0000	12.3000	0	100.0	0	BT	0	23.0	0
@6931__1986725	018	B	02/20/1986	02:34	45.0000	12.3000	0	110.0	0	BT	0	22.4	0
@6931__1986725	018	B	02/20/1986	02:34	45.0000	12.3000	0	120.0	0	BT	0	21.9	0
@6931__1986725	018	B	02/20/1986	02:34	45.0000	12.3000	0	130.0	0	BT	0	20.8	0
@6931__1986725	018	B	02/20/1986	02:34	45.0000	12.3000	0	140.0	0	BT	0	20.2	0
@6931__1986725	018	B	02/20/1986	02:34	45.0000	12.3000	0	150.0	0	BT	0	19.1	0
@6931__1986725	018	B	02/20/1986	02:34	45.0000	12.3000	0	160.0	0	BT	0	18.4	0
@6931__1986725	018	B	02/20/1986	02:34	45.0000	12.3000	0	170.0	0	BT	0	17.5	0
@6931__1986725	018	B	02/20/1986	02:34	45.0000	12.3000	0	180.0	0	BT	0	17.0	0
@6931__1986725	018	B	02/20/1986	02:34	45.0000	12.3000	0	190.0	0	BT	0	16.4	0
@6931__1986725	018	B	02/20/1986	02:34	45.0000	12.3000	0	200.0	0	BT	0	16.3	0
@6931__1986725	019	B	02/20/1986	03:00	45.0000	12.0800	0	0.0	0	SD	4	25.70	0	36.218	0					0.6	0
@6931__1986725	019	B	02/20/1986	03:00	45.0000	12.0800	0	9.0	0	SD	4	25.73	0	36.244	0					0.5	0
@6931__1986725	019	B	02/20/1986	03:00	45.0000	12.0800	0	19.0	0	SD	4	25.70	0	36.243	0					0.5	0
@6931__1986725	019	B	02/20/1986	03:00	45.0000	12.0800	0	28.0	0	SD	4	25.62	0	36.236	0					0.6	0
@6931__1986725	019	B	02/20/1986	03:00	45.0000	12.0800	0	47.0	0	SD	4	24.96	0	36.184	0					0.6	0
@6931__1986725	019	B	02/20/1986	03:00	45.0000	12.0800	0	70.0	0	SD	4	24.75	0	36.227	0					0.6	0
@6931__1986725	019	B	02/20/1986	03:00	45.0000	12.0800	0	93.0	0	SD	4	22.88	0	36.074	0					1.2	0
@6931__1986725	019	B	02/20/1986	03:00	45.0000	12.0800	0	140.0	0	SD	4	18.52	0	35.925	0					1.6	0
@6931__1986725	019	B	02/20/1986	03:00	45.0000	12.0800	0	186.0	0	SD	4	16.54	0	35.678	0					2.1	0
@6931__1986725	019	B	02/20/1986	03:00	45.0000	12.0800	0	279.0	0	SD	4	15.10	0	35.745	0					2.1	0
@6931__1986725	019	B	02/20/1986	03:00	45.0000	12.0800	0	373.0	0	SD	4	16.87	0	35.744	0
@6931__1986725	019	B	02/20/1986	03:00	45.0000	12.0800	0	465.0	0	SD	4	14.50	0	36.015	0					2.2	0
@6931__1986725	019	B	02/20/1986	03:00	45.0000	12.0800	0	596.0	0	SD	4	13.36	0	36.184	0					2.1	0
@6931__1986725	019	B	02/20/1986	03:00	45.0000	12.3000	0	0.0	0	SD	0	25.50	0	36.105	0					0.7	0
@6931__1986725	019	B	02/20/1986	03:00	45.0000	12.3000	0	8.0	0	SD	0	25.47	0	36.115	0					0.8	0
@6931__1986725	019	B	02/20/1986	03:00	45.0000	12.3000	0	17.0	0	SD	0	25.49	0	36.116	0					0.9	0
@6931__1986725	019	B	02/20/1986	03:00	45.0000	12.3000	0	25.0	0	SD	0	25.50	0	36.116	0					0.7	0
@6931__1986725	019	B	02/20/1986	03:00	45.0000	12.3000	0	42.0	0	SD	0	25.37	0	36.120	0					0.8	0
@6931__1986725	019	B	02/20/1986	03:00	45.0000	12.3000	0	63.0	0	SD	0	24.87	0	36.132	0					0.9	0
@6931__1986725	019	B	02/20/1986	03:00	45.0000	12.3000	0	84.0	0	SD	0	23.94	0	36.023	0					1.3	0
@6931__1986725	019	B	02/20/1986	03:00	45.0000	12.3000	0	127.0	0	SD	0	20.99	0	35.827	0					1.5	0
@6931__1986725	019	B	02/20/1986	03:00	45.0000	12.3000	0	170.0	0	SD	0	17.48	0	35.747	0					1.9	0
@6931__1986725	019	B	02/20/1986	03:00	45.0000	12.3000	0	256.0	0	SD	0	15.26	0	35.710	0					2.3	0
@6931__1986725	019	B	02/20/1986	03:00	45.0000	12.3000	0	275.0	0	SD	0	17.23	0	36.652	0					2.3	0
@6931__1986725	019	B	02/20/1986	03:00	45.0000	12.3000	0	342.0	0	SD	0	17.11	0	36.551	0					2.1	0
@6931__1986725	019	B	02/20/1986	03:00	45.0000	12.3000	0	354.0	0	SD	0	16.60	0	36.072	0					2.1	0
@6931__1986725	019	B	02/20/1986	03:00	45.0000	12.3000	0	433.0	0	SD	0	14.30	0	36.061	0					2.2	0
@6931__1986725	019	B	02/20/1986	03:00	45.0000	12.3000	0	512.0	0	SD	0	14.12	0	36.199	0					2.4	0
@6931__1986725	020	B	02/20/1986	06:30	45.0000	12.0828	0	0.0	0	BT	0	25.7	0
@6931__1986725	020	B	02/20/1986	06:30	45.0000	12.0828	0	10.0	0	BT	0	25.7	0
@6931__1986725	020	B	02/20/1986	06:30	45.0000	12.0828	0	20.0	0	BT	0	25.7	0
@6931__1986725	020	B	02/20/1986	06:30	45.0000	12.0828	0	30.0	0	BT	0	25.6	0
@6931__1986725	020	B	02/20/1986	06:30	45.0000	12.0828	0	40.0	0	BT	0	25.4	0
@6931__1986725	020	B	02/20/1986	06:30	45.0000	12.0828	0	50.0	0	BT	0	25.0	0
@6931__1986725	020	B	02/20/1986	06:30	45.0000	12.0828	0	60.0	0	BT	0	24.9	0
@6931__1986725	020	B	02/20/1986	06:30	45.0000	12.0828	0	70.0	0	BT	0	24.8	0
@6931__1986725	020	B	02/20/1986	06:30	45.0000	12.0828	0	80.0	0	BT	0	24.7	0
@6931__1986725	020	B	02/20/1986	06:30	45.0000	12.0828	0	90.0	0	BT	0	24.3	0
@6931__1986725	020	B	02/20/1986	06:30	45.0000	12.0828	0	100.0	0	BT	0	23.5	0
@6931__1986725	020	B	02/20/1986	06:30	45.0000	12.0828	0	110.0	0	BT	0	22.7	0
@6931__1986725	020	B	02/20/1986	06:30	45.0000	12.0828	0	120.0	0	BT	0	22.6	0
@6931__1986725	020	B	02/20/1986	06:30	45.0000	12.0828	0	130.0	0	BT	0	22.0	0
@6931__1986725	020	B	02/20/1986	06:30	45.0000	12.0828	0	140.0	0	BT	0	19.4	0
@6931__1986725	020	B	02/20/1986	06:30	45.0000	12.0828	0	150.0	0	BT	0	19.2	0
@6931__1986725	020	B	02/20/1986	06:30	45.0000	12.0828	0	160.0	0	BT	0	18.2	0
@6931__1986725	020	B	02/20/1986	06:30	45.0000	12.0828	0	170.0	0	BT	0	17.6	0
@6931__1986725	020	B	02/20/1986	06:30	45.0000	12.0828	0	180.0	0	BT	0	17.2	0
@6931__1986725	020	B	02/20/1986	06:30	45.0000	12.0828	0	190.0	0	BT	0	16.6	0
@6931__1986725	020	B	02/20/1986	06:30	45.0000	12.0828	0	200.0	0	BT	0	16.7	0
@6931__1986725	021	B	02/20/1986	08:00	44.9500	11.8000	0	0.0	0	SD	0	26.10	0	36.357	0					0.6	0
@6931__1986725	021	B	02/20/1986	08:00	44.9500	11.8000	0	11.0	0	SD	0	26.01	0	36.317	0					0.6	0
@6931__1986725	021	B	02/20/1986	08:00	44.9500	11.8000	0	22.0	0	SD	0	25.97	0	36.300	0					0.6	0
@6931__1986725	021	B	02/20/1986	08:00	44.9500	11.8000	0	32.0	0	SD	0	25.98	0	36.316	0					0.7	0
@6931__1986725	021	B	02/20/1986	08:00	44.9500	11.8000	0	54.0	0	SD	0	25.36	0	36.367	0					0.7	0
@6931__1986725	021	B	02/20/1986	08:00	44.9500	11.8000	0	81.0	0	SD	0	24.88	0	36.272	0					0.7	0
@6931__1986725	021	B	02/20/1986	08:00	44.9500	11.8000	0	108.0	0	SD	0	21.19	0	35.927	0					1.4	0
@6931__1986725	021	B	02/20/1986	08:00	44.9500	11.8000	0	158.0	0	SD	0	17.61	0	35.836	0					1.8	0
@6931__1986725	021	B	02/20/1986	08:00	44.9500	11.8000	0	258.0	0	SD	0	15.45	0	35.628	0					2.1	0
@6931__1986725	021	B	02/20/1986	08:00	44.9500	11.8000	0	308.0	0	SD	0	14.60	0	35.812	0					1.9	0
@6931__1986725	021	B	02/20/1986	08:00	44.9500	11.8000	0	408.0	0	SD	0	16.98	0	36.869	0					1.6	0
@6931__1986725	021	B	02/20/1986	08:00	44.9500	11.8000	0	594.0	0	SD	0	13.85	0	36.264	0					2.0	0
@6931__1986725	022	B	02/25/1986	06:00	43.8300	12.3500	0	0.0	0	SD	0	25.50	0
@6931__1986725	022	B	02/25/1986	06:00	43.8300	12.3500	0	15.0	0	SD	0	25.45	0	36.086	0
@6931__1986725	022	B	02/25/1986	06:00	43.8300	12.3500	0	270.0	0	SD	0	15.31	0	35.615	0
@6931__1986725	022	B	02/25/1986	06:00	43.8300	12.3500	0	275.0	0	SD	0	15.30	0	35.607	0
@6931__1986725	023	B	02/25/1986	14:00	43.9300	12.3200	0	0.0	0	SD	0	25.40	0
@6931__1986725	023	B	02/25/1986	14:00	43.9300	12.3200	0	15.0	0	SD	0	25.32	0	36.037	0
@6931__1986725	023	B	02/25/1986	14:00	43.9300	12.3200	0	276.0	0	SD	0	15.58	0	35.578	0
@6931__1986725	023	B	02/25/1986	14:00	43.9300	12.3200	0	285.0	0	SD	0	15.38	0	35.649	0
@6931__1986725	024	B	02/25/1986	17:04	43.9328	12.3169	0	0.0	0	BT	0	25.4	0
@6931__1986725	024	B	02/25/1986	17:04	43.9328	12.3169	0	10.0	0	BT	0	25.4	0
@6931__1986725	024	B	02/25/1986	17:04	43.9328	12.3169	0	20.0	0	BT	0	25.4	0
@6931__1986725	024	B	02/25/1986	17:04	43.9328	12.3169	0	30.0	0	BT	0	25.3	0
@6931__1986725	024	B	02/25/1986	17:04	43.9328	12.3169	0	40.0	0	BT	0	25.3	0
@6931__1986725	024	B	02/25/1986	17:04	43.9328	12.3169	0	50.0	0	BT	0	25.3	0
@6931__1986725	024	B	02/25/1986	17:04	43.9328	12.3169	0	60.0	0	BT	0	25.3	0
@6931__1986725	024	B	02/25/1986	17:04	43.9328	12.3169	0	70.0	0	BT	0	25.3	0
@6931__1986725	024	B	02/25/1986	17:04	43.9328	12.3169	0	80.0	0	BT	0	25.3	0
@6931__1986725	024	B	02/25/1986	17:04	43.9328	12.3169	0	90.0	0	BT	0	25.3	0
@6931__1986725	024	B	02/25/1986	17:04	43.9328	12.3169	0	100.0	0	BT	0	25.3	0
@6931__1986725	024	B	02/25/1986	17:04	43.9328	12.3169	0	110.0	0	BT	0	25.0	0
@6931__1986725	024	B	02/25/1986	17:04	43.9328	12.3169	0	120.0	0	BT	0	24.6	0
@6931__1986725	024	B	02/25/1986	17:04	43.9328	12.3169	0	130.0	0	BT	0	23.0	0
@6931__1986725	024	B	02/25/1986	17:04	43.9328	12.3169	0	140.0	0	BT	0	22.6	0
@6931__1986725	024	B	02/25/1986	17:04	43.9328	12.3169	0	150.0	0	BT	0	22.0	0
@6931__1986725	024	B	02/25/1986	17:04	43.9328	12.3169	0	160.0	0	BT	0	20.6	0
@6931__1986725	024	B	02/25/1986	17:04	43.9328	12.3169	0	170.0	0	BT	0	19.0	0
@6931__1986725	024	B	02/25/1986	17:04	43.9328	12.3169	0	180.0	0	BT	0	17.7	0
@6931__1986725	024	B	02/25/1986	17:04	43.9328	12.3169	0	190.0	0	BT	0	17.2	0
@6931__1986725	024	B	02/25/1986	17:04	43.9328	12.3169	0	200.0	0	BT	0	17.0	0
@6931__1986725	024	B	02/25/1986	17:04	43.9328	12.3169	0	210.0	0	BT	0	16.6	0
@6931__1986725	024	B	02/25/1986	17:04	43.9328	12.3169	0	215.0	0	BT	0	16.3	0
@6931__1986725	025	B	02/26/1986	06:00	43.8000	12.3300	0	0.0	0	SD	0	25.50	0
@6931__1986725	025	B	02/26/1986	06:00	43.8000	12.3300	0	3.0	0	SD	0	25.32	0	36.073	0
@6931__1986725	025	B	02/26/1986	06:00	43.8000	12.3300	0	230.0	0	SD	0	18.60	0	36.347	0
@6931__1986725	025	B	02/26/1986	06:00	43.8000	12.3300	0	235.0	0	SD	0	19.46	0	36.739	0
@6931__1986725	026	B	02/26/1986	08:42	43.8000	12.3328	0	0.0	0	BT	0	25.5	0
@6931__1986725	026	B	02/26/1986	08:42	43.8000	12.3328	0	10.0	0	BT	0	25.5	0
@6931__1986725	026	B	02/26/1986	08:42	43.8000	12.3328	0	20.0	0	BT	0	25.5	0
@6931__1986725	026	B	02/26/1986	08:42	43.8000	12.3328	0	30.0	0	BT	0	25.5	0
@6931__1986725	026	B	02/26/1986	08:42	43.8000	12.3328	0	40.0	0	BT	0	25.5	0
@6931__1986725	026	B	02/26/1986	08:42	43.8000	12.3328	0	50.0	0	BT	0	25.5	0
@6931__1986725	026	B	02/26/1986	08:42	43.8000	12.3328	0	60.0	0	BT	0	25.5	0
@6931__1986725	026	B	02/26/1986	08:42	43.8000	12.3328	0	70.0	0	BT	0	25.4	0
@6931__1986725	026	B	02/26/1986	08:42	43.8000	12.3328	0	80.0	0	BT	0	25.4	0
@6931__1986725	026	B	02/26/1986	08:42	43.8000	12.3328	0	90.0	0	BT	0	25.4	0
@6931__1986725	026	B	02/26/1986	08:42	43.8000	12.3328	0	100.0	0	BT	0	25.3	0
@6931__1986725	026	B	02/26/1986	08:42	43.8000	12.3328	0	110.0	0	BT	0	24.7	0
@6931__1986725	026	B	02/26/1986	08:42	43.8000	12.3328	0	120.0	0	BT	0	24.4	0
@6931__1986725	026	B	02/26/1986	08:42	43.8000	12.3328	0	130.0	0	BT	0	23.9	0
@6931__1986725	026	B	02/26/1986	08:42	43.8000	12.3328	0	140.0	0	BT	0	22.1	0
@6931__1986725	026	B	02/26/1986	08:42	43.8000	12.3328	0	150.0	0	BT	0	21.2	0
@6931__1986725	026	B	02/26/1986	08:42	43.8000	12.3328	0	160.0	0	BT	0	19.3	0
@6931__1986725	026	B	02/26/1986	08:42	43.8000	12.3328	0	170.0	0	BT	0	18.3	0
@6931__1986725	026	B	02/26/1986	08:42	43.8000	12.3328	0	180.0	0	BT	0	17.7	0
@6931__1986725	026	B	02/26/1986	08:42	43.8000	12.3328	0	190.0	0	BT	0	17.1	0
@6931__1986725	026	B	02/26/1986	08:42	43.8000	12.3328	0	200.0	0	BT	0	17.1	0
@6931__1986725	026	B	02/26/1986	08:42	43.8000	12.3328	0	205.0	0	BT	0	17.1	0
@6931__1986725	027	B	02/27/1986	08:00	43.8500	12.3300	0	0.0	0	SD	0	25.40	0
@6931__1986725	027	B	02/27/1986	08:00	43.8500	12.3300	0	10.0	0	SD	0	25.38	0	36.061	0
@6931__1986725	027	B	02/27/1986	08:00	43.8500	12.3300	0	240.0	0	SD	0	21.75	0	37.467	0
@6931__1986725	027	B	02/27/1986	08:00	43.8500	12.3300	0	250.0	0	SD	0	20.24	0	37.515	0
@6931__1986725	028	B	02/27/1986	09:00	43.9700	12.3200	0	0.0	0	SD	0	25.30	0
@6931__1986725	028	B	02/27/1986	09:00	43.9700	12.3200	0	20.0	0	SD	0	25.20	0	36.024	0
@6931__1986725	028	B	02/27/1986	09:00	43.9700	12.3200	0	270.0	0	SD	0	19.08	0	36.870	0
@6931__1986725	028	B	02/27/1986	09:00	43.9700	12.3200	0	278.0	0	SD	0	20.26	0	37.328	0
@6931__1986725	029	B	02/27/1986	10:37	43.8500	12.3328	0	0.0	0	BT	0	25.4	0
@6931__1986725	029	B	02/27/1986	10:37	43.8500	12.3328	0	10.0	0	BT	0	25.4	0
@6931__1986725	029	B	02/27/1986	10:37	43.8500	12.3328	0	20.0	0	BT	0	25.3	0
@6931__1986725	029	B	02/27/1986	10:37	43.8500	12.3328	0	30.0	0	BT	0	25.3	0
@6931__1986725	029	B	02/27/1986	10:37	43.8500	12.3328	0	40.0	0	BT	0	25.3	0
@6931__1986725	029	B	02/27/1986	10:37	43.8500	12.3328	0	50.0	0	BT	0	25.3	0
@6931__1986725	029	B	02/27/1986	10:37	43.8500	12.3328	0	60.0	0	BT	0	25.3	0
@6931__1986725	029	B	02/27/1986	10:37	43.8500	12.3328	0	70.0	0	BT	0	25.3	0
@6931__1986725	029	B	02/27/1986	10:37	43.8500	12.3328	0	80.0	0	BT	0	25.3	0
@6931__1986725	029	B	02/27/1986	10:37	43.8500	12.3328	0	90.0	0	BT	0	25.3	0
@6931__1986725	029	B	02/27/1986	10:37	43.8500	12.3328	0	95.0	0	BT	0	25.1	0
@6931__1986725	029	B	02/27/1986	10:37	43.8500	12.3328	0	97.0	0	BT	0	24.5	0
@6931__1986725	029	B	02/27/1986	10:37	43.8500	12.3328	0	100.0	0	BT	0	24.4	0
@6931__1986725	029	B	02/27/1986	10:37	43.8500	12.3328	0	110.0	0	BT	0	24.1	0
@6931__1986725	029	B	02/27/1986	10:37	43.8500	12.3328	0	120.0	0	BT	0	23.2	0
@6931__1986725	029	B	02/27/1986	10:37	43.8500	12.3328	0	130.0	0	BT	0	22.5	0
@6931__1986725	029	B	02/27/1986	10:37	43.8500	12.3328	0	140.0	0	BT	0	21.0	0
@6931__1986725	029	B	02/27/1986	10:37	43.8500	12.3328	0	145.0	0	BT	0	20.7	0
@6931__1986725	029	B	02/27/1986	10:37	43.8500	12.3328	0	150.0	0	BT	0	20.8	0
@6931__1986725	029	B	02/27/1986	10:37	43.8500	12.3328	0	155.0	0	BT	0	20.9	0
@6931__1986725	029	B	02/27/1986	10:37	43.8500	12.3328	0	160.0	0	BT	0	20.0	0
@6931__1986725	029	B	02/27/1986	10:37	43.8500	12.3328	0	170.0	0	BT	0	19.4	0
@6931__1986725	029	B	02/27/1986	10:37	43.8500	12.3328	0	180.0	0	BT	0	18.0	0
@6931__1986725	029	B	02/27/1986	10:37	43.8500	12.3328	0	184.0	0	BT	0	17.6	0
@6931__1986725	029	B	02/27/1986	10:37	43.8500	12.3328	0	190.0	0	BT	0	18.6	0
@6931__1986725	029	B	02/27/1986	10:37	43.8500	12.3328	0	200.0	0	BT	0	17.3	0
@6931__1986725	029	B	02/27/1986	10:37	43.8500	12.3328	0	210.0	0	BT	0	16.5	0
@6931__1986725	030	B	02/27/1986	11:58	43.9669	12.3169	0	0.0	0	BT	0	25.3	0
@6931__1986725	030	B	02/27/1986	11:58	43.9669	12.3169	0	10.0	0	BT	0	25.3	0
@6931__1986725	030	B	02/27/1986	11:58	43.9669	12.3169	0	20.0	0	BT	0	25.3	0
@6931__1986725	030	B	02/27/1986	11:58	43.9669	12.3169	0	30.0	0	BT	0	25.3	0
@6931__1986725	030	B	02/27/1986	11:58	43.9669	12.3169	0	40.0	0	BT	0	25.3	0
@6931__1986725	030	B	02/27/1986	11:58	43.9669	12.3169	0	50.0	0	BT	0	25.3	0
@6931__1986725	030	B	02/27/1986	11:58	43.9669	12.3169	0	60.0	0	BT	0	25.3	0
@6931__1986725	030	B	02/27/1986	11:58	43.9669	12.3169	0	70.0	0	BT	0	25.3	0
@6931__1986725	030	B	02/27/1986	11:58	43.9669	12.3169	0	80.0	0	BT	0	25.3	0
@6931__1986725	030	B	02/27/1986	11:58	43.9669	12.3169	0	90.0	0	BT	0	25.3	0
@6931__1986725	030	B	02/27/1986	11:58	43.9669	12.3169	0	100.0	0	BT	0	24.9	0
@6931__1986725	030	B	02/27/1986	11:58	43.9669	12.3169	0	110.0	0	BT	0	24.3	0
@6931__1986725	030	B	02/27/1986	11:58	43.9669	12.3169	0	120.0	0	BT	0	23.3	0
@6931__1986725	030	B	02/27/1986	11:58	43.9669	12.3169	0	130.0	0	BT	0	22.1	0
@6931__1986725	030	B	02/27/1986	11:58	43.9669	12.3169	0	140.0	0	BT	0	21.2	0
@6931__1986725	030	B	02/27/1986	11:58	43.9669	12.3169	0	150.0	0	BT	0	19.7	0
@6931__1986725	030	B	02/27/1986	11:58	43.9669	12.3169	0	160.0	0	BT	0	18.9	0
@6931__1986725	030	B	02/27/1986	11:58	43.9669	12.3169	0	167.0	0	BT	0	20.1	0
@6931__1986725	030	B	02/27/1986	11:58	43.9669	12.3169	0	170.0	0	BT	0	19.8	0
@6931__1986725	030	B	02/27/1986	11:58	43.9669	12.3169	0	180.0	0	BT	0	18.4	0
@6931__1986725	030	B	02/27/1986	11:58	43.9669	12.3169	0	190.0	0	BT	0	17.3	0
@6931__1986725	030	B	02/27/1986	11:58	43.9669	12.3169	0	200.0	0	BT	0	17.3	0
@6931__1986725	030	B	02/27/1986	11:58	43.9669	12.3169	0	210.0	0	BT	0	16.7	0
@6931__1986725	031	B	02/28/1986	06:00	43.8700	12.3200	0	0.0	0	SD	0	25.20	0
@6931__1986725	031	B	02/28/1986	06:00	43.8700	12.3200	0	20.0	0	SD	0	25.14	0	36.042	0
@6931__1986725	031	B	02/28/1986	06:00	43.8700	12.3200	0	277.0	0	SD	0	19.08	0	36.803	0
@6931__1986725	031	B	02/28/1986	06:00	43.8700	12.3200	0	285.0	0	SD	0	20.03	0	37.208	0
@6931__1986725	032	B	02/28/1986	09:00	43.8669	12.3169	0	0.0	0	BT	0	25.2	0
@6931__1986725	032	B	02/28/1986	09:00	43.8669	12.3169	0	10.0	0	BT	0	25.2	0
@6931__1986725	032	B	02/28/1986	09:00	43.8669	12.3169	0	20.0	0	BT	0	25.2	0
@6931__1986725	032	B	02/28/1986	09:00	43.8669	12.3169	0	30.0	0	BT	0	25.2	0
@6931__1986725	032	B	02/28/1986	09:00	43.8669	12.3169	0	40.0	0	BT	0	25.1	0
@6931__1986725	032	B	02/28/1986	09:00	43.8669	12.3169	0	50.0	0	BT	0	25.1	0
@6931__1986725	032	B	02/28/1986	09:00	43.8669	12.3169	0	60.0	0	BT	0	25.1	0
@6931__1986725	032	B	02/28/1986	09:00	43.8669	12.3169	0	70.0	0	BT	0	25.1	0
@6931__1986725	032	B	02/28/1986	09:00	43.8669	12.3169	0	80.0	0	BT	0	25.1	0
@6931__1986725	032	B	02/28/1986	09:00	43.8669	12.3169	0	90.0	0	BT	0	25.1	0
@6931__1986725	032	B	02/28/1986	09:00	43.8669	12.3169	0	100.0	0	BT	0	25.1	0
@6931__1986725	032	B	02/28/1986	09:00	43.8669	12.3169	0	109.0	0	BT	0	25.1	0
@6931__1986725	032	B	02/28/1986	09:00	43.8669	12.3169	0	120.0	0	BT	0	24.0	0
@6931__1986725	032	B	02/28/1986	09:00	43.8669	12.3169	0	130.0	0	BT	0	22.9	0
@6931__1986725	032	B	02/28/1986	09:00	43.8669	12.3169	0	140.0	0	BT	0	22.3	0
@6931__1986725	032	B	02/28/1986	09:00	43.8669	12.3169	0	150.0	0	BT	0	21.3	0
@6931__1986725	032	B	02/28/1986	09:00	43.8669	12.3169	0	160.0	0	BT	0	19.6	0
@6931__1986725	032	B	02/28/1986	09:00	43.8669	12.3169	0	165.0	0	BT	0	19.3	0
@6931__1986725	032	B	02/28/1986	09:00	43.8669	12.3169	0	170.0	0	BT	0	19.5	0
@6931__1986725	032	B	02/28/1986	09:00	43.8669	12.3169	0	177.0	0	BT	0	19.9	0
@6931__1986725	032	B	02/28/1986	09:00	43.8669	12.3169	0	180.0	0	BT	0	19.5	0
@6931__1986725	032	B	02/28/1986	09:00	43.8669	12.3169	0	190.0	0	BT	0	18.4	0
@6931__1986725	032	B	02/28/1986	09:00	43.8669	12.3169	0	200.0	0	BT	0	18.3	0
@6931__1986725	032	B	02/28/1986	09:00	43.8669	12.3169	0	204.0	0	BT	0	17.6	0
@6931__1986725	033	B	02/28/1986	14:00	43.8300	12.3200	0	0.0	0	SD	0	25.30	0
@6931__1986725	033	B	02/28/1986	14:00	43.8300	12.3200	0	10.0	0	SD	0	25.28	0	36.005	0
@6931__1986725	033	B	02/28/1986	14:00	43.8300	12.3200	0	227.0	0	SD	0	17.32	0	35.749	0
@6931__1986725	033	B	02/28/1986	14:00	43.8300	12.3200	0	235.0	0	SD	0	18.76	0	36.648	0
@6931__1986725	034	B	02/28/1986	16:37	43.8328	12.3169	0	0.0	0	BT	0	25.3	0
@6931__1986725	034	B	02/28/1986	16:37	43.8328	12.3169	0	10.0	0	BT	0	25.3	0
@6931__1986725	034	B	02/28/1986	16:37	43.8328	12.3169	0	20.0	0	BT	0	25.3	0
@6931__1986725	034	B	02/28/1986	16:37	43.8328	12.3169	0	30.0	0	BT	0	25.3	0
@6931__1986725	034	B	02/28/1986	16:37	43.8328	12.3169	0	40.0	0	BT	0	25.3	0
@6931__1986725	034	B	02/28/1986	16:37	43.8328	12.3169	0	50.0	0	BT	0	25.1	0
@6931__1986725	034	B	02/28/1986	16:37	43.8328	12.3169	0	60.0	0	BT	0	25.1	0
@6931__1986725	034	B	02/28/1986	16:37	43.8328	12.3169	0	70.0	0	BT	0	25.1	0
@6931__1986725	034	B	02/28/1986	16:37	43.8328	12.3169	0	80.0	0	BT	0	25.1	0
@6931__1986725	034	B	02/28/1986	16:37	43.8328	12.3169	0	90.0	0	BT	0	25.1	0
@6931__1986725	034	B	02/28/1986	16:37	43.8328	12.3169	0	100.0	0	BT	0	25.1	0
@6931__1986725	034	B	02/28/1986	16:37	43.8328	12.3169	0	110.0	0	BT	0	25.1	0
@6931__1986725	034	B	02/28/1986	16:37	43.8328	12.3169	0	112.0	0	BT	0	25.1	0
@6931__1986725	034	B	02/28/1986	16:37	43.8328	12.3169	0	120.0	0	BT	0	24.6	0
@6931__1986725	034	B	02/28/1986	16:37	43.8328	12.3169	0	121.0	0	BT	0	24.3	0
@6931__1986725	034	B	02/28/1986	16:37	43.8328	12.3169	0	130.0	0	BT	0	24.1	0
@6931__1986725	034	B	02/28/1986	16:37	43.8328	12.3169	0	140.0	0	BT	0	23.2	0
@6931__1986725	034	B	02/28/1986	16:37	43.8328	12.3169	0	150.0	0	BT	0	22.2	0
@6931__1986725	034	B	02/28/1986	16:37	43.8328	12.3169	0	160.0	0	BT	0	21.0	0
@6931__1986725	034	B	02/28/1986	16:37	43.8328	12.3169	0	170.0	0	BT	0	19.3	0
@6931__1986725	034	B	02/28/1986	16:37	43.8328	12.3169	0	176.0	0	BT	0	17.9	0
@6931__1986725	034	B	02/28/1986	16:37	43.8328	12.3169	0	180.0	0	BT	0	18.2	0
@6931__1986725	034	B	02/28/1986	16:37	43.8328	12.3169	0	182.0	0	BT	0	18.6	0
@6931__1986725	034	B	02/28/1986	16:37	43.8328	12.3169	0	185.0	0	BT	0	17.6	0
@6931__1986725	034	B	02/28/1986	16:37	43.8328	12.3169	0	190.0	0	BT	0	17.4	0
@6931__1986725	034	B	02/28/1986	16:37	43.8328	12.3169	0	195.0	0	BT	0	17.4	0
@6931__1986725	034	B	02/28/1986	16:37	43.8328	12.3169	0	196.0	0	BT	0	17.9	0
@6931__1986725	034	B	02/28/1986	16:37	43.8328	12.3169	0	200.0	0	BT	0	17.9	0
@6931__1986725	034	B	02/28/1986	16:37	43.8328	12.3169	0	201.0	0	BT	0	17.3	0
@6931__1986726	001	B	03/01/1986	05:00	43.8700	12.3200	0	0.0	0	SD	0	25.20	0
@6931__1986726	001	B	03/01/1986	05:00	43.8700	12.3200	0	20.0	0	SD	0	25.24	0	36.062	0
@6931__1986726	001	B	03/01/1986	05:00	43.8700	12.3200	0	257.0	0	SD	0	18.66	0	36.550	0
@6931__1986726	001	B	03/01/1986	05:00	43.8700	12.3200	0	265.0	0	SD	0	20.86	0	37.459	0
@6931__1986726	002	B	03/01/1986	08:06	43.8669	12.3169	0	0.0	0	BT	0	25.2	0
@6931__1986726	002	B	03/01/1986	08:06	43.8669	12.3169	0	10.0	0	BT	0	25.2	0
@6931__1986726	002	B	03/01/1986	08:06	43.8669	12.3169	0	20.0	0	BT	0	25.2	0
@6931__1986726	002	B	03/01/1986	08:06	43.8669	12.3169	0	30.0	0	BT	0	25.2	0
@6931__1986726	002	B	03/01/1986	08:06	43.8669	12.3169	0	40.0	0	BT	0	25.2	0
@6931__1986726	002	B	03/01/1986	08:06	43.8669	12.3169	0	50.0	0	BT	0	25.2	0
@6931__1986726	002	B	03/01/1986	08:06	43.8669	12.3169	0	60.0	0	BT	0	25.2	0
@6931__1986726	002	B	03/01/1986	08:06	43.8669	12.3169	0	70.0	0	BT	0	25.2	0
@6931__1986726	002	B	03/01/1986	08:06	43.8669	12.3169	0	80.0	0	BT	0	25.1	0
@6931__1986726	002	B	03/01/1986	08:06	43.8669	12.3169	0	90.0	0	BT	0	25.1	0
@6931__1986726	002	B	03/01/1986	08:06	43.8669	12.3169	0	100.0	0	BT	0	24.7	0
@6931__1986726	002	B	03/01/1986	08:06	43.8669	12.3169	0	110.0	0	BT	0	24.7	0
@6931__1986726	002	B	03/01/1986	08:06	43.8669	12.3169	0	120.0	0	BT	0	24.4	0
@6931__1986726	002	B	03/01/1986	08:06	43.8669	12.3169	0	130.0	0	BT	0	23.6	0
@6931__1986726	002	B	03/01/1986	08:06	43.8669	12.3169	0	140.0	0	BT	0	22.3	0
@6931__1986726	002	B	03/01/1986	08:06	43.8669	12.3169	0	150.0	0	BT	0	21.8	0
@6931__1986726	002	B	03/01/1986	08:06	43.8669	12.3169	0	160.0	0	BT	0	20.0	0
@6931__1986726	002	B	03/01/1986	08:06	43.8669	12.3169	0	170.0	0	BT	0	19.2	0
@6931__1986726	002	B	03/01/1986	08:06	43.8669	12.3169	0	180.0	0	BT	0	18.6	0
@6931__1986726	002	B	03/01/1986	08:06	43.8669	12.3169	0	190.0	0	BT	0	18.0	0
@6931__1986726	002	B	03/01/1986	08:06	43.8669	12.3169	0	196.0	0	BT	0	18.4	0
@6931__1986726	002	B	03/01/1986	08:06	43.8669	12.3169	0	200.0	0	BT	0	17.9	0
@6931__1986726	002	B	03/01/1986	08:06	43.8669	12.3169	0	210.0	0	BT	0	17.4	0
@6931__1986726	003	B	03/02/1986	12:00	43.8300	12.3200	0	0.0	0	SD	0	25.50	0
@6931__1986726	003	B	03/02/1986	12:00	43.8300	12.3200	0	20.0	0	SD	0	25.42	0	36.146	0
@6931__1986726	003	B	03/02/1986	12:00	43.8300	12.3200	0	260.0	0	SD	0	17.52	0	35.846	0
@6931__1986726	003	B	03/02/1986	12:00	43.8300	12.3200	0	268.0	0	SD	0	18.33	0	36.207	0
@6931__1986726	004	B	03/02/1986	15:00	43.8328	12.3169	0	0.0	0	BT	0	25.5	0
@6931__1986726	004	B	03/02/1986	15:00	43.8328	12.3169	0	10.0	0	BT	0	25.5	0
@6931__1986726	004	B	03/02/1986	15:00	43.8328	12.3169	0	20.0	0	BT	0	25.5	0
@6931__1986726	004	B	03/02/1986	15:00	43.8328	12.3169	0	30.0	0	BT	0	25.4	0
@6931__1986726	004	B	03/02/1986	15:00	43.8328	12.3169	0	40.0	0	BT	0	25.3	0
@6931__1986726	004	B	03/02/1986	15:00	43.8328	12.3169	0	50.0	0	BT	0	25.3	0
@6931__1986726	004	B	03/02/1986	15:00	43.8328	12.3169	0	60.0	0	BT	0	25.3	0
@6931__1986726	004	B	03/02/1986	15:00	43.8328	12.3169	0	70.0	0	BT	0	25.3	0
@6931__1986726	004	B	03/02/1986	15:00	43.8328	12.3169	0	80.0	0	BT	0	25.3	0
@6931__1986726	004	B	03/02/1986	15:00	43.8328	12.3169	0	90.0	0	BT	0	25.1	0
@6931__1986726	004	B	03/02/1986	15:00	43.8328	12.3169	0	100.0	0	BT	0	24.7	0
@6931__1986726	004	B	03/02/1986	15:00	43.8328	12.3169	0	110.0	0	BT	0	24.6	0
@6931__1986726	004	B	03/02/1986	15:00	43.8328	12.3169	0	120.0	0	BT	0	24.5	0
@6931__1986726	004	B	03/02/1986	15:00	43.8328	12.3169	0	130.0	0	BT	0	23.7	0
@6931__1986726	004	B	03/02/1986	15:00	43.8328	12.3169	0	140.0	0	BT	0	23.2	0
@6931__1986726	004	B	03/02/1986	15:00	43.8328	12.3169	0	150.0	0	BT	0	22.0	0
@6931__1986726	004	B	03/02/1986	15:00	43.8328	12.3169	0	160.0	0	BT	0	21.0	0
@6931__1986726	004	B	03/02/1986	15:00	43.8328	12.3169	0	170.0	0	BT	0	20.3	0
@6931__1986726	004	B	03/02/1986	15:00	43.8328	12.3169	0	180.0	0	BT	0	18.6	0
@6931__1986726	004	B	03/02/1986	15:00	43.8328	12.3169	0	190.0	0	BT	0	17.9	0
@6931__1986726	004	B	03/02/1986	15:00	43.8328	12.3169	0	200.0	0	BT	0	17.9	0
@6931__1986726	004	B	03/02/1986	15:00	43.8328	12.3169	0	210.0	0	BT	0	18.5	0
@6931__1986726	005	B	03/03/1986	06:00	44.9800	12.7000	0	0.0	0	SD	0	25.50	0	36.064	0	5.172	0			0.4	0
@6931__1986726	005	B	03/03/1986	06:00	44.9800	12.7000	0	10.0	0	SD	0	25.49	0	36.082	0	5.105	0			0.4	0
@6931__1986726	005	B	03/03/1986	06:00	44.9800	12.7000	0	20.0	0	SD	0	25.50	0	36.081	0	4.950	0			0.4	0
@6931__1986726	005	B	03/03/1986	06:00	44.9800	12.7000	0	30.0	0	SD	0	25.50	0	36.095	0	4.940	0			0.5	0
@6931__1986726	005	B	03/03/1986	06:00	44.9800	12.7000	0	38.0	0	SD	0	25.50	0	36.065	0	4.940	0			0.4	0
@6931__1986726	006	B	03/03/1986	08:00	45.0000	12.5800	0	0.0	0	SD	0	25.30	0	36.071	0	5.083	0			0.3	0
@6931__1986726	006	B	03/03/1986	08:00	45.0000	12.5800	0	10.0	0	SD	0	25.29	0	36.070	0	5.027	0			0.4	0
@6931__1986726	006	B	03/03/1986	08:00	45.0000	12.5800	0	20.0	0	SD	0	25.26	0	36.068	0	4.990	0			0.6	0
@6931__1986726	006	B	03/03/1986	08:00	45.0000	12.5800	0	30.0	0	SD	0	25.26	0	36.064	0	4.930	0			0.5	0
@6931__1986726	006	B	03/03/1986	08:00	45.0000	12.5800	0	49.0	0	SD	0	25.23	0	36.064	0	4.370	0			0.5	0
@6931__1986726	006	B	03/03/1986	08:00	45.0000	12.5800	0	74.0	0	SD	0	25.29	0	36.063	0	4.340	0			0.4	0
@6931__1986726	007	B	03/03/1986	10:00	45.0000	12.5000	0	0.0	0	SD	0	25.50	0	36.085	0	5.071	0			0.5	0
@6931__1986726	007	B	03/03/1986	10:00	45.0000	12.5000	0	10.0	0	SD	0	25.30	0	36.101	0	5.038	0			0.5	0
@6931__1986726	007	B	03/03/1986	10:00	45.0000	12.5000	0	20.0	0	SD	0	25.30	0	36.099	0	4.740	0			0.5	0
@6931__1986726	007	B	03/03/1986	10:00	45.0000	12.5000	0	30.0	0	SD	0	25.32	0	36.096	0	4.520	0			0.4	0
@6931__1986726	007	B	03/03/1986	10:00	45.0000	12.5000	0	50.0	0	SD	0	25.29	0	36.091	0	4.420	0			0.5	0
@6931__1986726	007	B	03/03/1986	10:00	45.0000	12.5000	0	75.0	0	SD	0	25.28	0	36.089	0	4.270	0			0.5	0
@6931__1986726	007	B	03/03/1986	10:00	45.0000	12.5000	0	100.0	0	SD	0	25.21	0	36.115	0	3.620	0			0.5	0
@6931__1986726	007	B	03/03/1986	10:00	45.0000	12.5000	0	150.0	0	SD	0	21.00	0	35.705	0	1.430	0			1.1	0
@6931__1986726	007	B	03/03/1986	10:00	45.0000	12.5000	0	200.0	0	SD	0	16.64	0	35.664	0	0.360	0			1.5	0
@6931__1986726	007	B	03/03/1986	10:00	45.0000	12.5000	0	300.0	0	SD	0	16.49	0	36.239	0	0.440	0			1.5	0
@6931__1986726	007	B	03/03/1986	10:00	45.0000	12.5000	0	400.0	0	SD	0	15.66	0	36.251	0	0.627	0			2.2	0
@6931__1986726	007	B	03/03/1986	10:00	45.0000	12.5000	0	497.0	0	SD	0	16.08	0	36.524	0	0.649	0			1.6	0
@6931__1986726	007	B	03/03/1986	10:00	45.0000	12.5000	0	594.0	0	SD	0	14.41	0	36.207	0	0.549	0			1.7	0
@6931__1986726	008	B	03/03/1986	12:00	45.0000	12.4700	0	0.0	0	SD	0	25.60	0	36.096	0	5.083	0			0.4	0
@6931__1986726	008	B	03/03/1986	12:00	45.0000	12.4700	0	10.0	0	SD	0	25.50	0	36.108	0	5.027	0			0.5	0
@6931__1986726	008	B	03/03/1986	12:00	45.0000	12.4700	0	20.0	0	SD	0	25.38	0	36.098	0	4.680	0			0.4	0
@6931__1986726	008	B	03/03/1986	12:00	45.0000	12.4700	0	29.0	0	SD	0	25.36	0	36.099	0	4.510	0			0.4	0
@6931__1986726	008	B	03/03/1986	12:00	45.0000	12.4700	0	49.0	0	SD	0	25.30	0	36.099	0	4.440	0			0.4	0
@6931__1986726	008	B	03/03/1986	12:00	45.0000	12.4700	0	74.0	0	SD	0	25.36	0	36.088	0	4.210	0			0.6	0
@6931__1986726	008	B	03/03/1986	12:00	45.0000	12.4700	0	98.0	0	SD	0	25.15	0	36.089	0	3.560	0			0.9	0
@6931__1986726	008	B	03/03/1986	12:00	45.0000	12.4700	0	148.0	0	SD	0	20.26	0	35.617	0	1.400	0			1.1	0
@6931__1986726	008	B	03/03/1986	12:00	45.0000	12.4700	0	197.0	0	SD	0	16.43	0	35.613	0	0.120	0			1.6	0
@6931__1986726	008	B	03/03/1986	12:00	45.0000	12.4700	0	297.0	0	SD	0	14.72	0	35.627	0	0.360	0			1.8	0
@6931__1986726	008	B	03/03/1986	12:00	45.0000	12.4700	0	396.0	0	SD	0	17.28	0	35.551	0	0.571	0			1.5	0
@6931__1986726	008	B	03/03/1986	12:00	45.0000	12.4700	0	490.0	0	SD	0	15.78	0	36.405	0	0.750	0			1.8	0
@6931__1986726	008	B	03/03/1986	12:00	45.0000	12.4700	0	583.0	0	SD	0	14.20	0	36.113	0	0.605	0			2.1	0
@6931__1986726	008	B	03/03/1986	12:00	45.0000	12.4700	0	729.0	0	SD	0	14.64	0	36.380	0	0.350	0			1.6	0
@6931__1986726	009	B	03/03/1986	13:43	45.0000	12.5000	0	0.0	0	BT	0	25.5	0
@6931__1986726	009	B	03/03/1986	13:43	45.0000	12.5000	0	10.0	0	BT	0	25.5	0
@6931__1986726	009	B	03/03/1986	13:43	45.0000	12.5000	0	20.0	0	BT	0	25.3	0
@6931__1986726	009	B	03/03/1986	13:43	45.0000	12.5000	0	30.0	0	BT	0	25.3	0
@6931__1986726	009	B	03/03/1986	13:43	45.0000	12.5000	0	40.0	0	BT	0	25.2	0
@6931__1986726	009	B	03/03/1986	13:43	45.0000	12.5000	0	50.0	0	BT	0	25.2	0
@6931__1986726	009	B	03/03/1986	13:43	45.0000	12.5000	0	60.0	0	BT	0	25.2	0
@6931__1986726	009	B	03/03/1986	13:43	45.0000	12.5000	0	70.0	0	BT	0	25.1	0
@6931__1986726	009	B	03/03/1986	13:43	45.0000	12.5000	0	80.0	0	BT	0	25.1	0
@6931__1986726	009	B	03/03/1986	13:43	45.0000	12.5000	0	90.0	0	BT	0	25.1	0
@6931__1986726	009	B	03/03/1986	13:43	45.0000	12.5000	0	100.0	0	BT	0	25.1	0
@6931__1986726	009	B	03/03/1986	13:43	45.0000	12.5000	0	110.0	0	BT	0	25.1	0
@6931__1986726	009	B	03/03/1986	13:43	45.0000	12.5000	0	120.0	0	BT	0	24.9	0
@6931__1986726	009	B	03/03/1986	13:43	45.0000	12.5000	0	130.0	0	BT	0	24.8	0
@6931__1986726	009	B	03/03/1986	13:43	45.0000	12.5000	0	140.0	0	BT	0	24.4	0
@6931__1986726	009	B	03/03/1986	13:43	45.0000	12.5000	0	150.0	0	BT	0	22.3	0
@6931__1986726	009	B	03/03/1986	13:43	45.0000	12.5000	0	160.0	0	BT	0	19.5	0
@6931__1986726	009	B	03/03/1986	13:43	45.0000	12.5000	0	170.0	0	BT	0	19.3	0
@6931__1986726	009	B	03/03/1986	13:43	45.0000	12.5000	0	180.0	0	BT	0	18.2	0
@6931__1986726	009	B	03/03/1986	13:43	45.0000	12.5000	0	190.0	0	BT	0	17.5	0
@6931__1986726	009	B	03/03/1986	13:43	45.0000	12.5000	0	200.0	0	BT	0	16.7	0
@6931__1986726	010	B	03/03/1986	15:43	45.0000	12.3828	0	0.0	0	BT	0	25.6	0
@6931__1986726	010	B	03/03/1986	15:43	45.0000	12.3828	0	10.0	0	BT	0	25.6	0
@6931__1986726	010	B	03/03/1986	15:43	45.0000	12.3828	0	20.0	0	BT	0	25.5	0
@6931__1986726	010	B	03/03/1986	15:43	45.0000	12.3828	0	30.0	0	BT	0	25.3	0
@6931__1986726	010	B	03/03/1986	15:43	45.0000	12.3828	0	40.0	0	BT	0	25.2	0
@6931__1986726	010	B	03/03/1986	15:43	45.0000	12.3828	0	50.0	0	BT	0	25.2	0
@6931__1986726	010	B	03/03/1986	15:43	45.0000	12.3828	0	60.0	0	BT	0	25.2	0
@6931__1986726	010	B	03/03/1986	15:43	45.0000	12.3828	0	70.0	0	BT	0	25.2	0
@6931__1986726	010	B	03/03/1986	15:43	45.0000	12.3828	0	80.0	0	BT	0	25.2	0
@6931__1986726	010	B	03/03/1986	15:43	45.0000	12.3828	0	90.0	0	BT	0	25.2	0
@6931__1986726	010	B	03/03/1986	15:43	45.0000	12.3828	0	100.0	0	BT	0	25.2	0
@6931__1986726	010	B	03/03/1986	15:43	45.0000	12.3828	0	110.0	0	BT	0	25.1	0
@6931__1986726	010	B	03/03/1986	15:43	45.0000	12.3828	0	120.0	0	BT	0	25.0	0
@6931__1986726	010	B	03/03/1986	15:43	45.0000	12.3828	0	130.0	0	BT	0	24.7	0
@6931__1986726	010	B	03/03/1986	15:43	45.0000	12.3828	0	140.0	0	BT	0	23.5	0
@6931__1986726	010	B	03/03/1986	15:43	45.0000	12.3828	0	150.0	0	BT	0	22.0	0
@6931__1986726	010	B	03/03/1986	15:43	45.0000	12.3828	0	158.0	0	BT	0	19.5	0
@6931__1986726	010	B	03/03/1986	15:43	45.0000	12.3828	0	160.0	0	BT	0	20.2	0
@6931__1986726	010	B	03/03/1986	15:43	45.0000	12.3828	0	164.0	0	BT	0	20.3	0
@6931__1986726	010	B	03/03/1986	15:43	45.0000	12.3828	0	170.0	0	BT	0	19.6	0
@6931__1986726	010	B	03/03/1986	15:43	45.0000	12.3828	0	180.0	0	BT	0	17.9	0
@6931__1986726	010	B	03/03/1986	15:43	45.0000	12.3828	0	190.0	0	BT	0	16.9	0
@6931__1986726	010	B	03/03/1986	15:43	45.0000	12.3828	0	200.0	0	BT	0	16.5	0
@6931__1986726	011	B	03/03/1986	21:00	45.0000	12.2700	0	0.0	0	SD	0	25.20	0	35.978	0	5.06	0			0.2	0
@6931__1986726	011	B	03/03/1986	21:00	45.0000	12.2700	0	7.0	0	SD	0	25.24	0	35.993	0	5.02	0			0.3	0
@6931__1986726	011	B	03/03/1986	21:00	45.0000	12.2700	0	15.0	0	SD	0	25.23	0	36.132	0	4.72	0			0.3	0
@6931__1986726	011	B	03/03/1986	21:00	45.0000	12.2700	0	22.0	0	SD	0	25.24	0	36.001	0					0.3	0
@6931__1986726	011	B	03/03/1986	21:00	45.0000	12.2700	0	36.0	0	SD	0	25.16	0	35.986	0	4.50	0			0.3	0
@6931__1986726	011	B	03/03/1986	21:00	45.0000	12.2700	0	55.0	0	SD	0	25.14	0	35.994	0	4.32	0			0.3	0
@6931__1986726	011	B	03/03/1986	21:00	45.0000	12.2700	0	73.0	0	SD	0	25.18	0	36.004	0	4.22	0			0.4	0
@6931__1986726	011	B	03/03/1986	21:00	45.0000	12.2700	0	122.0	0	SD	0	22.32	0	35.697	0	2.16	0			0.8	0
@6931__1986726	011	B	03/03/1986	21:00	45.0000	12.2700	0	171.0	0	SD	0	18.36	0	35.703	0	0.79	0			1.2	0
@6931__1986726	011	B	03/03/1986	21:00	45.0000	12.2700	0	269.0	0	SD	0	14.94	0	35.594	0	0.19	0			1.4	0
@6931__1986726	011	B	03/03/1986	21:00	45.0000	12.2700	0	368.0	0	SD	0	15.22	0	35.960	0	0.27	0			2.1	0
@6931__1986726	011	B	03/03/1986	21:00	45.0000	12.2700	0	446.0	0	SD	0	14.86	0	36.151	0	0.39	0			1.6	0
@6931__1986726	011	B	03/03/1986	21:00	45.0000	12.2700	0	523.0	0	SD	0	15.58	0	36.453	0	0.81	0			1.4	0
@6931__1986726	011	B	03/03/1986	21:00	45.0000	12.2700	0	720.0	0	SD	0	14.98	0	36.516	0	0.40	0			1.2	0
@6931__1986726	011	B	03/03/1986	21:00	45.0000	12.2700	0	819.0	0	SD	0	14.87	0	36.613	0	0.55	0			1.3	0
@6931__1986726	012	B	03/03/1986	23:00	44.9700	12.0700	0	0.0	0	SD	0	25.20	0	36.082	0	4.75	0			0.4	0
@6931__1986726	012	B	03/03/1986	23:00	44.9700	12.0700	0	8.0	0	SD	0	25.34	0	36.080	0	4.59	0			0.4	0
@6931__1986726	012	B	03/03/1986	23:00	44.9700	12.0700	0	17.0	0	SD	0	25.36	0	36.080	0					0.6	0
@6931__1986726	012	B	03/03/1986	23:00	44.9700	12.0700	0	25.0	0	SD	0	25.41	0	36.076	0	4.47	0			0.4	0
@6931__1986726	012	B	03/03/1986	23:00	44.9700	12.0700	0	44.0	0	SD	0	25.30	0	36.136	0	4.18	0			0.3	0
@6931__1986726	012	B	03/03/1986	23:00	44.9700	12.0700	0	62.0	0	SD	0	25.13	0	36.176	0	3.94	0			0.3	0
@6931__1986726	012	B	03/03/1986	23:00	44.9700	12.0700	0	83.0	0	SD	0	24.83	0	36.060	0	4.07	0			0.7	0
@6931__1986726	012	B	03/03/1986	23:00	44.9700	12.0700	0	120.0	0	SD	0	21.58	0	35.983	0	1.57	0			1.1	0
@6931__1986726	012	B	03/03/1986	23:00	44.9700	12.0700	0	153.0	0	SD	0	16.48	0	35.495	0	1.41	0			1.4	0
@6931__1986726	012	B	03/03/1986	23:00	44.9700	12.0700	0	233.0	0	SD	0	15.08	0	35.676	0	2.46	0			1.9	0
@6931__1986726	012	B	03/03/1986	23:00	44.9700	12.0700	0	308.0	0	SD	0	14.64	0	35.816	0	0.32	0			2.5	0
@6931__1986726	012	B	03/03/1986	23:00	44.9700	12.0700	0	414.0	0	SD	0	14.61	0	36.008	0	0.37	0			1.8	0
@6931__1986726	012	B	03/03/1986	23:00	44.9700	12.0700	0	519.0	0	SD	0	14.30	0	36.053	0	0.63	0			1.9	0
@6931__1986726	012	B	03/03/1986	23:00	44.9700	12.0700	0	698.0	0	SD	0	13.83	0	36.160	0	1.13	0			1.6	0
@6931__1986726	012	B	03/03/1986	23:00	44.9700	12.0700	0	788.0	0	SD	0	13.63	0	36.196	0	0.43	0			2.3	0
@6931__1986726	013	B	03/04/1986	00:03	44.9828	12.2669	0	0.0	0	BT	0	25.2	0
@6931__1986726	013	B	03/04/1986	00:03	44.9828	12.2669	0	10.0	0	BT	0	25.2	0
@6931__1986726	013	B	03/04/1986	00:03	44.9828	12.2669	0	20.0	0	BT	0	25.2	0
@6931__1986726	013	B	03/04/1986	00:03	44.9828	12.2669	0	30.0	0	BT	0	25.2	0
@6931__1986726	013	B	03/04/1986	00:03	44.9828	12.2669	0	40.0	0	BT	0	25.1	0
@6931__1986726	013	B	03/04/1986	00:03	44.9828	12.2669	0	50.0	0	BT	0	25.1	0
@6931__1986726	013	B	03/04/1986	00:03	44.9828	12.2669	0	60.0	0	BT	0	25.1	0
@6931__1986726	013	B	03/04/1986	00:03	44.9828	12.2669	0	70.0	0	BT	0	25.1	0
@6931__1986726	013	B	03/04/1986	00:03	44.9828	12.2669	0	80.0	0	BT	0	25.1	0
@6931__1986726	013	B	03/04/1986	00:03	44.9828	12.2669	0	90.0	0	BT	0	25.1	0
@6931__1986726	013	B	03/04/1986	00:03	44.9828	12.2669	0	100.0	0	BT	0	24.8	0
@6931__1986726	013	B	03/04/1986	00:03	44.9828	12.2669	0	110.0	0	BT	0	24.4	0
@6931__1986726	013	B	03/04/1986	00:03	44.9828	12.2669	0	120.0	0	BT	0	24.3	0
@6931__1986726	013	B	03/04/1986	00:03	44.9828	12.2669	0	130.0	0	BT	0	23.0	0
@6931__1986726	013	B	03/04/1986	00:03	44.9828	12.2669	0	140.0	0	BT	0	21.5	0
@6931__1986726	013	B	03/04/1986	00:03	44.9828	12.2669	0	150.0	0	BT	0	20.6	0
@6931__1986726	013	B	03/04/1986	00:03	44.9828	12.2669	0	160.0	0	BT	0	20.0	0
@6931__1986726	013	B	03/04/1986	00:03	44.9828	12.2669	0	170.0	0	BT	0	19.2	0
@6931__1986726	013	B	03/04/1986	00:03	44.9828	12.2669	0	180.0	0	BT	0	17.5	0
@6931__1986726	013	B	03/04/1986	00:03	44.9828	12.2669	0	190.0	0	BT	0	16.5	0
@6931__1986726	013	B	03/04/1986	00:03	44.9828	12.2669	0	200.0	0	BT	0	15.7	0
@6931__1986726	014	B	03/04/1986	03:15	44.9669	12.0669	0	0.0	0	BT	0	25.2	0
@6931__1986726	014	B	03/04/1986	03:15	44.9669	12.0669	0	10.0	0	BT	0	25.2	0
@6931__1986726	014	B	03/04/1986	03:15	44.9669	12.0669	0	20.0	0	BT	0	25.2	0
@6931__1986726	014	B	03/04/1986	03:15	44.9669	12.0669	0	30.0	0	BT	0	25.2	0
@6931__1986726	014	B	03/04/1986	03:15	44.9669	12.0669	0	40.0	0	BT	0	25.2	0
@6931__1986726	014	B	03/04/1986	03:15	44.9669	12.0669	0	50.0	0	BT	0	25.2	0
@6931__1986726	014	B	03/04/1986	03:15	44.9669	12.0669	0	60.0	0	BT	0	25.1	0
@6931__1986726	014	B	03/04/1986	03:15	44.9669	12.0669	0	70.0	0	BT	0	24.9	0
@6931__1986726	014	B	03/04/1986	03:15	44.9669	12.0669	0	80.0	0	BT	0	24.7	0
@6931__1986726	014	B	03/04/1986	03:15	44.9669	12.0669	0	90.0	0	BT	0	24.7	0
@6931__1986726	014	B	03/04/1986	03:15	44.9669	12.0669	0	100.0	0	BT	0	24.0	0
@6931__1986726	014	B	03/04/1986	03:15	44.9669	12.0669	0	110.0	0	BT	0	22.7	0
@6931__1986726	014	B	03/04/1986	03:15	44.9669	12.0669	0	120.0	0	BT	0	22.5	0
@6931__1986726	014	B	03/04/1986	03:15	44.9669	12.0669	0	130.0	0	BT	0	21.8	0
@6931__1986726	014	B	03/04/1986	03:15	44.9669	12.0669	0	140.0	0	BT	0	20.7	0
@6931__1986726	014	B	03/04/1986	03:15	44.9669	12.0669	0	150.0	0	BT	0	19.1	0
@6931__1986726	014	B	03/04/1986	03:15	44.9669	12.0669	0	160.0	0	BT	0	18.6	0
@6931__1986726	014	B	03/04/1986	03:15	44.9669	12.0669	0	170.0	0	BT	0	17.0	0
@6931__1986726	014	B	03/04/1986	03:15	44.9669	12.0669	0	180.0	0	BT	0	16.1	0
@6931__1986726	014	B	03/04/1986	03:15	44.9669	12.0669	0	190.0	0	BT	0	15.7	0
@6931__1986726	014	B	03/04/1986	03:15	44.9669	12.0669	0	200.0	0	BT	0	15.5	0
@6931__1986726	015	B	03/04/1986	05:00	45.0000	11.7300	0	0.0	0	SD	0	25.90	0	36.184	0	4.53	0			0.4	0
@6931__1986726	015	B	03/04/1986	05:00	45.0000	11.7300	0	9.0	0	SD	0	25.70	0	36.201	0	4.55	0			0.4	0
@6931__1986726	015	B	03/04/1986	05:00	45.0000	11.7300	0	18.0	0	SD	0	25.78	0	36.192	0					0.4	0
@6931__1986726	015	B	03/04/1986	05:00	45.0000	11.7300	0	28.0	0	SD	0	25.76	0	36.196	0	4.42	0			0.4	0
@6931__1986726	015	B	03/04/1986	05:00	45.0000	11.7300	0	46.0	0	SD	0	25.71	0	36.200	0	4.41	0			0.3	0
@6931__1986726	015	B	03/04/1986	05:00	45.0000	11.7300	0	69.0	0	SD	0	25.26	0	36.184	0	3.73	0			0.6	0
@6931__1986726	015	B	03/04/1986	05:00	45.0000	11.7300	0	100.0	0	SD	0	22.04	0	35.872	0	1.81	0			1.1	0
@6931__1986726	015	B	03/04/1986	05:00	45.0000	11.7300	0	150.0	0	SD	0	18.86	0	35.753	0	0.69	0			1.7	0
@6931__1986726	015	B	03/04/1986	05:00	45.0000	11.7300	0	200.0	0	SD	0	16.24	0	35.781	0	0.93	0			1.6	0
@6931__1986726	015	B	03/04/1986	05:00	45.0000	11.7300	0	300.0	0	SD	0	17.28	0	36.437	0	1.00	0			1.8	0
@6931__1986726	015	B	03/04/1986	05:00	45.0000	11.7300	0	400.0	0	SD	0	16.87	0	36.594	0	0.75	0			1.6	0
@6931__1986726	015	B	03/04/1986	05:00	45.0000	11.7300	0	495.0	0	SD	0	15.26	0	36.262	0	0.60	0			1.7	0
@6931__1986726	015	B	03/04/1986	05:00	45.0000	11.7300	0	590.0	0	SD	0	14.06	0	36.148	0	0.60	0			1.6	0
@6931__1986726	015	B	03/04/1986	05:00	45.0000	11.7300	0	788.0	0	SD	0	12.92	0	36.105	0	0.74	0			1.6	0
@6931__1986726	015	B	03/04/1986	05:00	45.0000	11.7300	0	986.0	0	SD	0	12.36	0	36.136	0	0.51	0			2.1	0
@6931__1986726	016	B	03/04/1986	08:19	45.0000	11.7328	0	0.0	0	BT	0	25.9	0
@6931__1986726	016	B	03/04/1986	08:19	45.0000	11.7328	0	10.0	0	BT	0	25.9	0
@6931__1986726	016	B	03/04/1986	08:19	45.0000	11.7328	0	20.0	0	BT	0	25.9	0
@6931__1986726	016	B	03/04/1986	08:19	45.0000	11.7328	0	30.0	0	BT	0	25.9	0
@6931__1986726	016	B	03/04/1986	08:19	45.0000	11.7328	0	40.0	0	BT	0	25.9	0
@6931__1986726	016	B	03/04/1986	08:19	45.0000	11.7328	0	50.0	0	BT	0	25.9	0
@6931__1986726	016	B	03/04/1986	08:19	45.0000	11.7328	0	60.0	0	BT	0	25.9	0
@6931__1986726	016	B	03/04/1986	08:19	45.0000	11.7328	0	70.0	0	BT	0	25.7	0
@6931__1986726	016	B	03/04/1986	08:19	45.0000	11.7328	0	80.0	0	BT	0	25.5	0
@6931__1986726	016	B	03/04/1986	08:19	45.0000	11.7328	0	90.0	0	BT	0	25.5	0
@6931__1986726	016	B	03/04/1986	08:19	45.0000	11.7328	0	100.0	0	BT	0	24.3	0
@6931__1986726	016	B	03/04/1986	08:19	45.0000	11.7328	0	110.0	0	BT	0	22.7	0
@6931__1986726	016	B	03/04/1986	08:19	45.0000	11.7328	0	120.0	0	BT	0	22.1	0
@6931__1986726	016	B	03/04/1986	08:19	45.0000	11.7328	0	130.0	0	BT	0	21.6	0
@6931__1986726	016	B	03/04/1986	08:19	45.0000	11.7328	0	140.0	0	BT	0	19.9	0
@6931__1986726	016	B	03/04/1986	08:19	45.0000	11.7328	0	150.0	0	BT	0	19.1	0
@6931__1986726	016	B	03/04/1986	08:19	45.0000	11.7328	0	160.0	0	BT	0	18.4	0
@6931__1986726	016	B	03/04/1986	08:19	45.0000	11.7328	0	170.0	0	BT	0	17.4	0
@6931__1986726	016	B	03/04/1986	08:19	45.0000	11.7328	0	180.0	0	BT	0	17.3	0
@6931__1986726	016	B	03/04/1986	08:19	45.0000	11.7328	0	190.0	0	BT	0	16.6	0
@6931__1986726	016	B	03/04/1986	08:19	45.0000	11.7328	0	200.0	0	BT	0	16.5	0
@6931__1986727	001	B	04/04/1986	05:00	43.6300	12.6800	0	0.0	0	SD	0	27.60	0	36.307	0	4.60	0
@6931__1986727	001	B	04/04/1986	05:00	43.6300	12.6800	0	10.0	0	SD	0	27.64	0	36.329	0	4.38	0
@6931__1986727	001	B	04/04/1986	05:00	43.6300	12.6800	0	20.0	0	SD	0	27.67	0	36.524	0	4.25	0
@6931__1986727	002	B	04/04/1986	11:00	43.7700	12.4500	0	0.0	0	SD	0	27.10	0	36.185	0	4.57	0
@6931__1986727	002	B	04/04/1986	11:00	43.7700	12.4500	0	75.0	0	SD	0	27.05	0	36.192	0	4.56	0
@6931__1986727	002	B	04/04/1986	11:00	43.7700	12.4500	0	85.0	0	SD	0	27.08	0	36.185	0	4.43	0
@6931__1986727	003	B	04/04/1986	14:37	43.7669	12.4500	0	0.0	0	BT	0	27.1	0
@6931__1986727	003	B	04/04/1986	14:37	43.7669	12.4500	0	10.0	0	BT	0	27.1	0
@6931__1986727	003	B	04/04/1986	14:37	43.7669	12.4500	0	20.0	0	BT	0	27.1	0
@6931__1986727	003	B	04/04/1986	14:37	43.7669	12.4500	0	30.0	0	BT	0	27.1	0
@6931__1986727	003	B	04/04/1986	14:37	43.7669	12.4500	0	40.0	0	BT	0	27.1	0
@6931__1986727	003	B	04/04/1986	14:37	43.7669	12.4500	0	50.0	0	BT	0	27.1	0
@6931__1986727	003	B	04/04/1986	14:37	43.7669	12.4500	0	60.0	0	BT	0	27.1	0
@6931__1986727	003	B	04/04/1986	14:37	43.7669	12.4500	0	70.0	0	BT	0	27.1	0
@6931__1986727	003	B	04/04/1986	14:37	43.7669	12.4500	0	80.0	0	BT	0	27.1	0
@6931__1986727	003	B	04/04/1986	14:37	43.7669	12.4500	0	88.0	0	BT	0	27.1	0
@6931__1986727	004	B	04/04/1986	15:00	43.8500	12.3300	0	0.0	0	SD	0	27.00	0	35.807	0	4.650	0
@6931__1986727	004	B	04/04/1986	15:00	43.8500	12.3300	0	10.0	0	SD	0	27.03	0	35.820	0	4.590	0
@6931__1986727	004	B	04/04/1986	15:00	43.8500	12.3300	0	19.0	0	SD	0	26.98	0	36.171	0	4.510	0
@6931__1986727	004	B	04/04/1986	15:00	43.8500	12.3300	0	28.0	0	SD	0	26.98	0	36.176	0	4.560	0
@6931__1986727	004	B	04/04/1986	15:00	43.8500	12.3300	0	48.0	0	SD	0	27.91	0	36.176	0	4.550	0
@6931__1986727	004	B	04/04/1986	15:00	43.8500	12.3300	0	71.0	0	SD	0	26.88	0	36.181	0	4.380	0
@6931__1986727	004	B	04/04/1986	15:00	43.8500	12.3300	0	95.0	0	SD	0	25.16	0	36.173	0	3.920	0
@6931__1986727	004	B	04/04/1986	15:00	43.8500	12.3300	0	142.0	0	SD	0	19.88	0	35.956	0	0.929	0
@6931__1986727	004	B	04/04/1986	15:00	43.8500	12.3300	0	190.0	0	SD	0	17.10	0	35.704	0	0.537	0
@6931__1986727	004	B	04/04/1986	15:00	43.8500	12.3300	0	247.0	0	SD	0	15.68	0	35.713	0	0.340	0
@6931__1986727	005	B	04/04/1986	18:00	43.7500	12.3800	0	0.0	0	SD	0	27.00	0	36.174	0	4.630	0
@6931__1986727	005	B	04/04/1986	18:00	43.7500	12.3800	0	10.0	0	SD	0	27.03	0	36.174	0	4.580	0
@6931__1986727	005	B	04/04/1986	18:00	43.7500	12.3800	0	20.0	0	SD	0	27.06	0	36.175	0	4.430	0
@6931__1986727	005	B	04/04/1986	18:00	43.7500	12.3800	0	30.0	0	SD	0	27.02	0	36.170	0	4.520	0
@6931__1986727	005	B	04/04/1986	18:00	43.7500	12.3800	0	50.0	0	SD	0	27.04	0	36.170	0	4.420	0
@6931__1986727	005	B	04/04/1986	18:00	43.7500	12.3800	0	75.0	0	SD	0	27.00	0	36.172	0	4.380	0
@6931__1986727	005	B	04/04/1986	18:00	43.7500	12.3800	0	100.0	0	SD	0	26.98	0	36.164	0	4.410	0
@6931__1986727	005	B	04/04/1986	18:00	43.7500	12.3800	0	145.0	0	SD	0	20.32	0	35.736	0	1.620	0
@6931__1986727	005	B	04/04/1986	18:00	43.7500	12.3800	0	189.0	0	SD	0	17.92	0	35.653	0	0.694	0
@6931__1986727	005	B	04/04/1986	18:00	43.7500	12.3800	0	279.0	0	SD	0	15.53	0	35.710	0	0.400	0
@6931__1986727	005	B	04/04/1986	18:00	43.7500	12.3800	0	368.0	0	SD	0			35.726	0	2.040	0
@6931__1986727	006	B	04/04/1986	18:30	43.8500	12.3328	0	0.0	0	BT	0	27.0	0
@6931__1986727	006	B	04/04/1986	18:30	43.8500	12.3328	0	10.0	0	BT	0	27.0	0
@6931__1986727	006	B	04/04/1986	18:30	43.8500	12.3328	0	20.0	0	BT	0	27.0	0
@6931__1986727	006	B	04/04/1986	18:30	43.8500	12.3328	0	30.0	0	BT	0	27.0	0
@6931__1986727	006	B	04/04/1986	18:30	43.8500	12.3328	0	40.0	0	BT	0	27.0	0
@6931__1986727	006	B	04/04/1986	18:30	43.8500	12.3328	0	50.0	0	BT	0	27.0	0
@6931__1986727	006	B	04/04/1986	18:30	43.8500	12.3328	0	60.0	0	BT	0	27.0	0
@6931__1986727	006	B	04/04/1986	18:30	43.8500	12.3328	0	70.0	0	BT	0	27.0	0
@6931__1986727	006	B	04/04/1986	18:30	43.8500	12.3328	0	80.0	0	BT	0	27.0	0
@6931__1986727	006	B	04/04/1986	18:30	43.8500	12.3328	0	85.0	0	BT	0	27.0	0
@6931__1986727	006	B	04/04/1986	18:30	43.8500	12.3328	0	90.0	0	BT	0	26.7	0
@6931__1986727	006	B	04/04/1986	18:30	43.8500	12.3328	0	100.0	0	BT	0	25.3	0
@6931__1986727	006	B	04/04/1986	18:30	43.8500	12.3328	0	110.0	0	BT	0	23.0	0
@6931__1986727	006	B	04/04/1986	18:30	43.8500	12.3328	0	120.0	0	BT	0	22.0	0
@6931__1986727	006	B	04/04/1986	18:30	43.8500	12.3328	0	130.0	0	BT	0	21.6	0
@6931__1986727	006	B	04/04/1986	18:30	43.8500	12.3328	0	140.0	0	BT	0	20.6	0
@6931__1986727	006	B	04/04/1986	18:30	43.8500	12.3328	0	150.0	0	BT	0	20.0	0
@6931__1986727	006	B	04/04/1986	18:30	43.8500	12.3328	0	160.0	0	BT	0	19.0	0
@6931__1986727	006	B	04/04/1986	18:30	43.8500	12.3328	0	170.0	0	BT	0	18.5	0
@6931__1986727	006	B	04/04/1986	18:30	43.8500	12.3328	0	180.0	0	BT	0	17.7	0
@6931__1986727	006	B	04/04/1986	18:30	43.8500	12.3328	0	190.0	0	BT	0	17.2	0
@6931__1986727	006	B	04/04/1986	18:30	43.8500	12.3328	0	200.0	0	BT	0	17.0	0
@6931__1986727	007	B	04/04/1986	19:00	43.7500	12.4500	0	0.0	0	SD	0	27.00	0	36.172	0	4.500	0
@6931__1986727	007	B	04/04/1986	19:00	43.7500	12.4500	0	9.0	0	SD	0	27.06	0	36.166	0	4.650	0
@6931__1986727	007	B	04/04/1986	19:00	43.7500	12.4500	0	18.0	0	SD	0	27.11	0	36.180	0	4.030	0
@6931__1986727	007	B	04/04/1986	19:00	43.7500	12.4500	0	28.0	0	SD	0	27.10	0	36.180	0	4.460	0
@6931__1986727	007	B	04/04/1986	19:00	43.7500	12.4500	0	46.0	0	SD	0	27.06	0	36.173	0	4.340	0
@6931__1986727	007	B	04/04/1986	19:00	43.7500	12.4500	0	69.0	0	SD	0	27.02	0	36.174	0	4.340	0
@6931__1986727	007	B	04/04/1986	19:00	43.7500	12.4500	0	92.0	0	SD	0	24.46	0	36.090	0	3.740	0
@6931__1986727	007	B	04/04/1986	19:00	43.7500	12.4500	0	138.0	0	SD	0	20.09	0	35.814	0	1.510	0
@6931__1986727	007	B	04/04/1986	19:00	43.7500	12.4500	0	184.0	0	SD	0	17.66	0	35.733	0	0.694	0
@6931__1986727	008	B	04/04/1986	21:00	43.7500	12.4700	0	0.0	0	SD	0	27.10	0	36.170	0	4.43	0
@6931__1986727	008	B	04/04/1986	21:00	43.7500	12.4700	0	10.0	0	SD	0	27.13	0	36.182	0	4.57	0
@6931__1986727	008	B	04/04/1986	21:00	43.7500	12.4700	0	20.0	0	SD	0	27.16	0	36.177	0	4.44	0
@6931__1986727	008	B	04/04/1986	21:00	43.7500	12.4700	0	30.0	0	SD	0	27.14	0	36.173	0	4.48	0
@6931__1986727	008	B	04/04/1986	21:00	43.7500	12.4700	0	50.0	0	SD	0	27.06	0	36.171	0	4.38	0
@6931__1986727	008	B	04/04/1986	21:00	43.7500	12.4700	0	75.0	0	SD	0	27.05	0	36.174	0	4.28	0
@6931__1986727	008	B	04/04/1986	21:00	43.7500	12.4700	0	85.0	0	SD	0	27.10	0	36.172	0	4.33	0
@6931__1986727	009	B	04/04/1986	21:22	43.7500	12.3828	0	0.0	0	BT	0	27.0	0
@6931__1986727	009	B	04/04/1986	21:22	43.7500	12.3828	0	10.0	0	BT	0	27.0	0
@6931__1986727	009	B	04/04/1986	21:22	43.7500	12.3828	0	20.0	0	BT	0	27.0	0
@6931__1986727	009	B	04/04/1986	21:22	43.7500	12.3828	0	30.0	0	BT	0	27.0	0
@6931__1986727	009	B	04/04/1986	21:22	43.7500	12.3828	0	40.0	0	BT	0	27.0	0
@6931__1986727	009	B	04/04/1986	21:22	43.7500	12.3828	0	50.0	0	BT	0	27.0	0
@6931__1986727	009	B	04/04/1986	21:22	43.7500	12.3828	0	60.0	0	BT	0	27.0	0
@6931__1986727	009	B	04/04/1986	21:22	43.7500	12.3828	0	70.0	0	BT	0	27.0	0
@6931__1986727	009	B	04/04/1986	21:22	43.7500	12.3828	0	80.0	0	BT	0	27.0	0
@6931__1986727	009	B	04/04/1986	21:22	43.7500	12.3828	0	85.0	0	BT	0	27.0	0
@6931__1986727	009	B	04/04/1986	21:22	43.7500	12.3828	0	90.0	0	BT	0	26.7	0
@6931__1986727	009	B	04/04/1986	21:22	43.7500	12.3828	0	100.0	0	BT	0	25.3	0
@6931__1986727	009	B	04/04/1986	21:22	43.7500	12.3828	0	110.0	0	BT	0	23.0	0
@6931__1986727	009	B	04/04/1986	21:22	43.7500	12.3828	0	120.0	0	BT	0	22.0	0
@6931__1986727	009	B	04/04/1986	21:22	43.7500	12.3828	0	130.0	0	BT	0	21.6	0
@6931__1986727	009	B	04/04/1986	21:22	43.7500	12.3828	0	140.0	0	BT	0	20.6	0
@6931__1986727	009	B	04/04/1986	21:22	43.7500	12.3828	0	150.0	0	BT	0	20.0	0
@6931__1986727	009	B	04/04/1986	21:22	43.7500	12.3828	0	160.0	0	BT	0	19.0	0
@6931__1986727	009	B	04/04/1986	21:22	43.7500	12.3828	0	170.0	0	BT	0	18.5	0
@6931__1986727	009	B	04/04/1986	21:22	43.7500	12.3828	0	180.0	0	BT	0	17.7	0
@6931__1986727	009	B	04/04/1986	21:22	43.7500	12.3828	0	190.0	0	BT	0	17.2	0
@6931__1986727	009	B	04/04/1986	21:22	43.7500	12.3828	0	200.0	0	BT	0	17.0	0
@6931__1986727	010	B	04/04/1986	22:00	43.7500	12.5300	0	0.0	0	SD	0	27.30	0	36.222	0	4.43	0
@6931__1986727	010	B	04/04/1986	22:00	43.7500	12.5300	0	10.0	0	SD	0	27.32	0	36.208	0	4.34	0
@6931__1986727	010	B	04/04/1986	22:00	43.7500	12.5300	0	20.0	0	SD	0	27.34	0	36.213	0	4.46	0
@6931__1986727	010	B	04/04/1986	22:00	43.7500	12.5300	0	30.0	0	SD	0	27.34	0	36.182	0	4.47	0
@6931__1986727	010	B	04/04/1986	22:00	43.7500	12.5300	0	40.0	0	SD	0	27.37	0	36.182	0	4.38	0
@6931__1986727	011	B	04/04/1986	22:31	43.7500	12.4500	0	0.0	0	BT	0	27.0	0
@6931__1986727	011	B	04/04/1986	22:31	43.7500	12.4500	0	10.0	0	BT	0	27.0	0
@6931__1986727	011	B	04/04/1986	22:31	43.7500	12.4500	0	20.0	0	BT	0	27.0	0
@6931__1986727	011	B	04/04/1986	22:31	43.7500	12.4500	0	30.0	0	BT	0	27.0	0
@6931__1986727	011	B	04/04/1986	22:31	43.7500	12.4500	0	40.0	0	BT	0	27.0	0
@6931__1986727	011	B	04/04/1986	22:31	43.7500	12.4500	0	50.0	0	BT	0	27.0	0
@6931__1986727	011	B	04/04/1986	22:31	43.7500	12.4500	0	60.0	0	BT	0	27.0	0
@6931__1986727	011	B	04/04/1986	22:31	43.7500	12.4500	0	70.0	0	BT	0	27.0	0
@6931__1986727	011	B	04/04/1986	22:31	43.7500	12.4500	0	80.0	0	BT	0	27.0	0
@6931__1986727	011	B	04/04/1986	22:31	43.7500	12.4500	0	90.0	0	BT	0	27.0	0
@6931__1986727	011	B	04/04/1986	22:31	43.7500	12.4500	0	93.0	0	BT	0	26.8	0
@6931__1986727	011	B	04/04/1986	22:31	43.7500	12.4500	0	100.0	0	BT	0	24.5	0
@6931__1986727	011	B	04/04/1986	22:31	43.7500	12.4500	0	110.0	0	BT	0	22.8	0
@6931__1986727	011	B	04/04/1986	22:31	43.7500	12.4500	0	120.0	0	BT	0	22.0	0
@6931__1986727	011	B	04/04/1986	22:31	43.7500	12.4500	0	130.0	0	BT	0	21.4	0
@6931__1986727	011	B	04/04/1986	22:31	43.7500	12.4500	0	140.0	0	BT	0	20.6	0
@6931__1986727	011	B	04/04/1986	22:31	43.7500	12.4500	0	150.0	0	BT	0	20.1	0
@6931__1986727	011	B	04/04/1986	22:31	43.7500	12.4500	0	160.0	0	BT	0	19.6	0
@6931__1986727	011	B	04/04/1986	22:31	43.7500	12.4500	0	170.0	0	BT	0	18.6	0
@6931__1986727	011	B	04/04/1986	22:31	43.7500	12.4500	0	180.0	0	BT	0	18.2	0
@6931__1986727	011	B	04/04/1986	22:31	43.7500	12.4500	0	190.0	0	BT	0	17.8	0
@6931__1986727	011	B	04/04/1986	22:31	43.7500	12.4500	0	200.0	0	BT	0	17.5	0
@6931__1986727	012	B	04/04/1986	23:31	43.7500	12.4669	0	0.0	0	BT	0	27.1	0
@6931__1986727	012	B	04/04/1986	23:31	43.7500	12.4669	0	10.0	0	BT	0	27.1	0
@6931__1986727	012	B	04/04/1986	23:31	43.7500	12.4669	0	20.0	0	BT	0	27.1	0
@6931__1986727	012	B	04/04/1986	23:31	43.7500	12.4669	0	30.0	0	BT	0	27.1	0
@6931__1986727	012	B	04/04/1986	23:31	43.7500	12.4669	0	40.0	0	BT	0	27.1	0
@6931__1986727	012	B	04/04/1986	23:31	43.7500	12.4669	0	50.0	0	BT	0	27.1	0
@6931__1986727	012	B	04/04/1986	23:31	43.7500	12.4669	0	60.0	0	BT	0	27.1	0
@6931__1986727	012	B	04/04/1986	23:31	43.7500	12.4669	0	70.0	0	BT	0	27.1	0
@6931__1986727	012	B	04/04/1986	23:31	43.7500	12.4669	0	80.0	0	BT	0	27.1	0
@6931__1986727	012	B	04/04/1986	23:31	43.7500	12.4669	0	88.0	0	BT	0	27.1	
@6931__1986727	012	B	04/04/1986	23:31	43.7500	12.4669	0	90.0	0	BT	0	24.2	
@6931__1986727	013	B	04/05/1986	07:49	43.8500	12.3328	0	0.0	0	BT	0	26.9	0
@6931__1986727	013	B	04/05/1986	07:49	43.8500	12.3328	0	10.0	0	BT	0	26.9	0
@6931__1986727	013	B	04/05/1986	07:49	43.8500	12.3328	0	20.0	0	BT	0	26.9	0
@6931__1986727	013	B	04/05/1986	07:49	43.8500	12.3328	0	30.0	0	BT	0	26.9	0
@6931__1986727	013	B	04/05/1986	07:49	43.8500	12.3328	0	40.0	0	BT	0	26.9	0
@6931__1986727	013	B	04/05/1986	07:49	43.8500	12.3328	0	50.0	0	BT	0	26.9	0
@6931__1986727	013	B	04/05/1986	07:49	43.8500	12.3328	0	60.0	0	BT	0	26.9	0
@6931__1986727	013	B	04/05/1986	07:49	43.8500	12.3328	0	70.0	0	BT	0	26.9	0
@6931__1986727	013	B	04/05/1986	07:49	43.8500	12.3328	0	75.0	0	BT	0	26.9	0
@6931__1986727	013	B	04/05/1986	07:49	43.8500	12.3328	0	80.0	0	BT	0	26.4	0
@6931__1986727	013	B	04/05/1986	07:49	43.8500	12.3328	0	90.0	0	BT	0	25.3	0
@6931__1986727	013	B	04/05/1986	07:49	43.8500	12.3328	0	100.0	0	BT	0	24.4	0
@6931__1986727	013	B	04/05/1986	07:49	43.8500	12.3328	0	110.0	0	BT	0	22.6	0
@6931__1986727	013	B	04/05/1986	07:49	43.8500	12.3328	0	120.0	0	BT	0	21.5	0
@6931__1986727	013	B	04/05/1986	07:49	43.8500	12.3328	0	130.0	0	BT	0	21.8	0
@6931__1986727	013	B	04/05/1986	07:49	43.8500	12.3328	0	140.0	0	BT	0	20.6	0
@6931__1986727	013	B	04/05/1986	07:49	43.8500	12.3328	0	150.0	0	BT	0	20.5	0
@6931__1986727	013	B	04/05/1986	07:49	43.8500	12.3328	0	160.0	0	BT	0	20.3	0
@6931__1986727	013	B	04/05/1986	07:49	43.8500	12.3328	0	170.0	0	BT	0	18.9	0
@6931__1986727	013	B	04/05/1986	07:49	43.8500	12.3328	0	180.0	0	BT	0	17.7	0
@6931__1986727	013	B	04/05/1986	07:49	43.8500	12.3328	0	190.0	0	BT	0	16.9	0
@6931__1986727	013	B	04/05/1986	07:49	43.8500	12.3328	0	200.0	0	BT	0	16.3	0
@6931__1986727	014	B	04/05/1986	08:00	43.7500	12.4300	0	0.0	0	SD	0	27.20	0	36.174	0	4.520	0
@6931__1986727	014	B	04/05/1986	08:00	43.7500	12.4300	0	50.0	0	SD	0	27.06	0	36.185	0	4.400	0
@6931__1986727	014	B	04/05/1986	08:00	43.7500	12.4300	0	99.0	0	SD	0	25.07	0	36.084	0	4.050	0
@6931__1986727	014	B	04/05/1986	08:00	43.7500	12.4300	0	148.0	0	SD	0	19.64	0	35.824	0	1.220	0
@6931__1986727	014	B	04/05/1986	08:00	43.7500	12.4300	0	165.0	0	SD	0	18.30	0	35.760	0	0.817	0
@6931__1986727	014	B	04/05/1986	08:00	43.7500	12.4300	0	176.0	0	SD	0	17.32	0	35.739	0	0.480	0
@6931__1986727	015	B	04/05/1986	10:58	43.7500	12.4328	0	0.0	0	BT	0	27.2	0
@6931__1986727	015	B	04/05/1986	10:58	43.7500	12.4328	0	10.0	0	BT	0	27.2	0
@6931__1986727	015	B	04/05/1986	10:58	43.7500	12.4328	0	20.0	0	BT	0	27.2	0
@6931__1986727	015	B	04/05/1986	10:58	43.7500	12.4328	0	30.0	0	BT	0	27.2	0
@6931__1986727	015	B	04/05/1986	10:58	43.7500	12.4328	0	40.0	0	BT	0	27.2	0
@6931__1986727	015	B	04/05/1986	10:58	43.7500	12.4328	0	50.0	0	BT	0	27.1	0
@6931__1986727	015	B	04/05/1986	10:58	43.7500	12.4328	0	60.0	0	BT	0	27.1	0
@6931__1986727	015	B	04/05/1986	10:58	43.7500	12.4328	0	70.0	0	BT	0	27.1	0
@6931__1986727	015	B	04/05/1986	10:58	43.7500	12.4328	0	80.0	0	BT	0	27.1	0
@6931__1986727	015	B	04/05/1986	10:58	43.7500	12.4328	0	90.0	0	BT	0	27.1	0
@6931__1986727	015	B	04/05/1986	10:58	43.7500	12.4328	0	95.0	0	BT	0	26.9	0
@6931__1986727	015	B	04/05/1986	10:58	43.7500	12.4328	0	100.0	0	BT	0	25.2	0
@6931__1986727	015	B	04/05/1986	10:58	43.7500	12.4328	0	110.0	0	BT	0	23.0	0
@6931__1986727	015	B	04/05/1986	10:58	43.7500	12.4328	0	120.0	0	BT	0	21.7	0
@6931__1986727	015	B	04/05/1986	10:58	43.7500	12.4328	0	130.0	0	BT	0	21.3	0
@6931__1986727	015	B	04/05/1986	10:58	43.7500	12.4328	0	140.0	0	BT	0	20.7	0
@6931__1986727	015	B	04/05/1986	10:58	43.7500	12.4328	0	150.0	0	BT	0	19.8	0
@6931__1986727	015	B	04/05/1986	10:58	43.7500	12.4328	0	160.0	0	BT	0	19.4	0
@6931__1986727	015	B	04/05/1986	10:58	43.7500	12.4328	0	170.0	0	BT	0	18.2	0
@6931__1986727	015	B	04/05/1986	10:58	43.7500	12.4328	0	175.0	0	BT	0	17.8	0
@6931__1986727	016	B	04/05/1986	13:00	44.1000	12.4800	0	0.0	0	SD	0	27.50	0	36.195	0	4.61	0
@6931__1986727	016	B	04/05/1986	13:00	44.1000	12.4800	0	30.0	0	SD	0	27.29	0	36.195	0	4.46	0
@6931__1986727	016	B	04/05/1986	13:00	44.1000	12.4800	0	40.0	0	SD	0	27.30	0	36.195	0	4.42	0
@6931__1986727	017	B	04/05/1986	15:00	44.0500	12.4000	0	0.0	0	SD	0	27.20	0	36.191	0	4.57	0
@6931__1986727	017	B	04/05/1986	15:00	44.0500	12.4000	0	70.0	0	SD	0	27.12	0	36.191	0	4.43	0
@6931__1986727	017	B	04/05/1986	15:00	44.0500	12.4000	0	75.0	0	SD	0	27.02	0	36.185	0	4.33	0
@6931__1986727	018	B	04/06/1986	05:00	43.8800	12.2700	0	0.0	0	SD	0	27.00	0	36.177	0	4.530	0
@6931__1986727	018	B	04/06/1986	05:00	43.8800	12.2700	0	120.0	0	SD	0	26.90	0	35.843	0	2.530	0
@6931__1986727	018	B	04/06/1986	05:00	43.8800	12.2700	0	350.0	0	SD	0	15.49	0	35.855	0	0.470	0
@6931__1986727	018	B	04/06/1986	05:00	43.8800	12.2700	0	360.0	0	SD	0	15.36	0	35.945	0	0.504	0
@6931__1986727	019	B	04/06/1986	08:00	43.9700	12.2500	0	0.0	0	SD	0	27.10	0	36.357	0	4.60	0
@6931__1986727	019	B	04/06/1986	08:00	43.9700	12.2500	0	205.0	0	SD	0	20.70	0	36.141	0	1.61	0
@6931__1986727	019	B	04/06/1986	08:00	43.9700	12.2500	0	391.0	0	SD	0	14.86	0	35.946	0	0.49	0
@6931__1986727	019	B	04/06/1986	08:00	43.9700	12.2500	0	400.0	0	SD	0	15.10	0	35.998	0	0.45	0
@6931__1986727	020	B	04/06/1986	08:12	43.8828	12.2669	0	0.0	0	BT	0	27.0	0
@6931__1986727	020	B	04/06/1986	08:12	43.8828	12.2669	0	10.0	0	BT	0	29.0	0
@6931__1986727	020	B	04/06/1986	08:12	43.8828	12.2669	0	20.0	0	BT	0	26.9	0
@6931__1986727	020	B	04/06/1986	08:12	43.8828	12.2669	0	30.0	0	BT	0	26.8	0
@6931__1986727	020	B	04/06/1986	08:12	43.8828	12.2669	0	40.0	0	BT	0	26.7	0
@6931__1986727	020	B	04/06/1986	08:12	43.8828	12.2669	0	50.0	0	BT	0	26.6	0
@6931__1986727	020	B	04/06/1986	08:12	43.8828	12.2669	0	60.0	0	BT	0	26.2	0
@6931__1986727	020	B	04/06/1986	08:12	43.8828	12.2669	0	70.0	0	BT	0	25.5	0
@6931__1986727	020	B	04/06/1986	08:12	43.8828	12.2669	0	80.0	0	BT	0	25.5	0
@6931__1986727	020	B	04/06/1986	08:12	43.8828	12.2669	0	90.0	0	BT	0	24.9	0
@6931__1986727	020	B	04/06/1986	08:12	43.8828	12.2669	0	100.0	0	BT	0	24.2	0
@6931__1986727	020	B	04/06/1986	08:12	43.8828	12.2669	0	110.0	0	BT	0	23.0	0
@6931__1986727	020	B	04/06/1986	08:12	43.8828	12.2669	0	120.0	0	BT	0	22.0	0
@6931__1986727	020	B	04/06/1986	08:12	43.8828	12.2669	0	130.0	0	BT	0	21.9	0
@6931__1986727	020	B	04/06/1986	08:12	43.8828	12.2669	0	140.0	0	BT	0	22.3	0
@6931__1986727	020	B	04/06/1986	08:12	43.8828	12.2669	0	150.0	0	BT	0	21.4	0
@6931__1986727	020	B	04/06/1986	08:12	43.8828	12.2669	0	160.0	0	BT	0	20.4	0
@6931__1986727	020	B	04/06/1986	08:12	43.8828	12.2669	0	170.0	0	BT	0	18.4	0
@6931__1986727	020	B	04/06/1986	08:12	43.8828	12.2669	0	180.0	0	BT	0	17.8	0
@6931__1986727	020	B	04/06/1986	08:12	43.8828	12.2669	0	190.0	0	BT	0	17.0	0
@6931__1986727	020	B	04/06/1986	08:12	43.8828	12.2669	0	200.0	0	BT	0	16.4	0
@6931__1986727	021	B	04/06/1986	10:58	43.9828	12.2500	0	0.0	0	BT	0	27.1	0
@6931__1986727	021	B	04/06/1986	10:58	43.9828	12.2500	0	10.0	0	BT	0	27.1	0
@6931__1986727	021	B	04/06/1986	10:58	43.9828	12.2500	0	20.0	0	BT	0	26.9	0
@6931__1986727	021	B	04/06/1986	10:58	43.9828	12.2500	0	30.0	0	BT	0	26.8	0
@6931__1986727	021	B	04/06/1986	10:58	43.9828	12.2500	0	40.0	0	BT	0	26.7	0
@6931__1986727	021	B	04/06/1986	10:58	43.9828	12.2500	0	50.0	0	BT	0	26.6	0
@6931__1986727	021	B	04/06/1986	10:58	43.9828	12.2500	0	60.0	0	BT	0	26.6	0
@6931__1986727	021	B	04/06/1986	10:58	43.9828	12.2500	0	70.0	0	BT	0	26.2	0
@6931__1986727	021	B	04/06/1986	10:58	43.9828	12.2500	0	80.0	0	BT	0	25.2	0
@6931__1986727	021	B	04/06/1986	10:58	43.9828	12.2500	0	90.0	0	BT	0	24.7	0
@6931__1986727	021	B	04/06/1986	10:58	43.9828	12.2500	0	100.0	0	BT	0	24.2	0
@6931__1986727	021	B	04/06/1986	10:58	43.9828	12.2500	0	110.0	0	BT	0	23.0	0
@6931__1986727	021	B	04/06/1986	10:58	43.9828	12.2500	0	120.0	0	BT	0	22.1	0
@6931__1986727	021	B	04/06/1986	10:58	43.9828	12.2500	0	130.0	0	BT	0	22.2	0
@6931__1986727	021	B	04/06/1986	10:58	43.9828	12.2500	0	140.0	0	BT	0	22.2	0
@6931__1986727	021	B	04/06/1986	10:58	43.9828	12.2500	0	146.0	0	BT	0	22.0	0
@6931__1986727	021	B	04/06/1986	10:58	43.9828	12.2500	0	160.0	0	BT	0	20.5	0
@6931__1986727	021	B	04/06/1986	10:58	43.9828	12.2500	0	170.0	0	BT	0	20.2	0
@6931__1986727	021	B	04/06/1986	10:58	43.9828	12.2500	0	180.0	0	BT	0	19.8	0
@6931__1986727	021	B	04/06/1986	10:58	43.9828	12.2500	0	190.0	0	BT	0	17.3	0
@6931__1986727	021	B	04/06/1986	10:58	43.9828	12.2500	0	200.0	0	BT	0	16.4	0
@6931__1986727	022	B	04/06/1986	11:00	44.1500	12.2700	0	0.0	0	SD	0	27.60	0	36.137	0	4.47	0
@6931__1986727	022	B	04/06/1986	11:00	44.1500	12.2700	0	210.0	0	SD	0	16.22	0	35.654	0	0.44	0
@6931__1986727	022	B	04/06/1986	11:00	44.1500	12.2700	0	455.0	0	SD	0	16.99	0	36.452	0	1.11	0
@6931__1986727	022	B	04/06/1986	11:00	44.1500	12.2700	0	465.0	0	SD	0	17.50	0			1.23	0
@6931__1986727	023	B	04/06/1986	14:19	44.1500	12.2669	0	0.0	0	BT	0	27.6	0
@6931__1986727	023	B	04/06/1986	14:19	44.1500	12.2669	0	10.0	0	BT	0	27.6	0
@6931__1986727	023	B	04/06/1986	14:19	44.1500	12.2669	0	20.0	0	BT	0	27.6	0
@6931__1986727	023	B	04/06/1986	14:19	44.1500	12.2669	0	30.0	0	BT	0	27.6	0
@6931__1986727	023	B	04/06/1986	14:19	44.1500	12.2669	0	40.0	0	BT	0	27.6	0
@6931__1986727	023	B	04/06/1986	14:19	44.1500	12.2669	0	50.0	0	BT	0	27.6	0
@6931__1986727	023	B	04/06/1986	14:19	44.1500	12.2669	0	60.0	0	BT	0	27.5	0
@6931__1986727	023	B	04/06/1986	14:19	44.1500	12.2669	0	70.0	0	BT	0	27.5	0
@6931__1986727	023	B	04/06/1986	14:19	44.1500	12.2669	0	80.0	0	BT	0	27.1	0
@6931__1986727	023	B	04/06/1986	14:19	44.1500	12.2669	0	90.0	0	BT	0	26.0	0
@6931__1986727	023	B	04/06/1986	14:19	44.1500	12.2669	0	100.0	0	BT	0	25.0	0
@6931__1986727	023	B	04/06/1986	14:19	44.1500	12.2669	0	110.0	0	BT	0	23.4	0
@6931__1986727	023	B	04/06/1986	14:19	44.1500	12.2669	0	120.0	0	BT	0	22.3	0
@6931__1986727	023	B	04/06/1986	14:19	44.1500	12.2669	0	130.0	0	BT	0	22.6	0
@6931__1986727	023	B	04/06/1986	14:19	44.1500	12.2669	0	140.0	0	BT	0	21.3	0
@6931__1986727	023	B	04/06/1986	14:19	44.1500	12.2669	0	150.0	0	BT	0	21.3	0
@6931__1986727	023	B	04/06/1986	14:19	44.1500	12.2669	0	160.0	0	BT	0	20.9	0
@6931__1986727	023	B	04/06/1986	14:19	44.1500	12.2669	0	170.0	0	BT	0	19.6	0
@6931__1986727	023	B	04/06/1986	14:19	44.1500	12.2669	0	180.0	0	BT	0	18.5	0
@6931__1986727	023	B	04/06/1986	14:19	44.1500	12.2669	0	190.0	0	BT	0	17.7	0
@6931__1986727	023	B	04/06/1986	14:19	44.1500	12.2669	0	200.0	0	BT	0	16.9	0
@6931__1986727	024	B	04/07/1986	09:00	44.8000	12.4500	0	0.0	0	SD	0	27.50	0	36.191	0	4.55	0
@6931__1986727	024	B	04/07/1986	09:00	44.8000	12.4500	0	75.0	0	SD	0	26.92	0	36.163	0	4.09	0
@6931__1986727	024	B	04/07/1986	09:00	44.8000	12.4500	0	100.0	0	SD	0	24.04	0	36.008	0	3.44	0
@6931__1986727	024	B	04/07/1986	09:00	44.8000	12.4500	0	105.0	0	SD	0	23.80	0	35.959	0	3.40	0
@6931__1986727	025	B	04/07/1986	12:00	44.6500	12.4300	0	0.0	0	SD	0	27.50	0	36.197	0	4.550	0
@6931__1986727	025	B	04/07/1986	12:00	44.6500	12.4300	0	75.0	0	SD	0	24.80	0	36.036	0	4.270	0
@6931__1986727	025	B	04/07/1986	12:00	44.6500	12.4300	0	160.0	0	SD	0	18.38	0	35.617	0	0.940	0
@6931__1986727	025	B	04/07/1986	12:00	44.6500	12.4300	0	170.0	0	SD	0	17.68	0	35.606	0	0.694	0
@6931__1986727	026	B	04/07/1986	14:00	44.7300	12.4000	0	0.0	0	SD	0	27.40	0	36.207	0	4.430	0
@6931__1986727	026	B	04/07/1986	14:00	44.7300	12.4000	0	10.0	0	SD	0	27.48	0	36.213	0	4.510	0
@6931__1986727	026	B	04/07/1986	14:00	44.7300	12.4000	0	200.0	0	SD	0	16.76	0	35.590	0	0.571	0
@6931__1986727	026	B	04/07/1986	14:00	44.7300	12.4000	0	250.0	0	SD	0	15.77	0	35.647	0	0.430	0
@6931__1986727	027	B	04/07/1986	14:55	44.6500	12.4328	0	0.0	0	BT	0	27.5	0
@6931__1986727	027	B	04/07/1986	14:55	44.6500	12.4328	0	10.0	0	BT	0	27.5	0
@6931__1986727	027	B	04/07/1986	14:55	44.6500	12.4328	0	17.0	0	BT	0	27.5	0
@6931__1986727	027	B	04/07/1986	14:55	44.6500	12.4328	0	20.0	0	BT	0	27.4	0
@6931__1986727	027	B	04/07/1986	14:55	44.6500	12.4328	0	30.0	0	BT	0	27.3	0
@6931__1986727	027	B	04/07/1986	14:55	44.6500	12.4328	0	40.0	0	BT	0	27.2	0
@6931__1986727	027	B	04/07/1986	14:55	44.6500	12.4328	0	50.0	0	BT	0	27.1	0
@6931__1986727	027	B	04/07/1986	14:55	44.6500	12.4328	0	60.0	0	BT	0	27.0	0
@6931__1986727	027	B	04/07/1986	14:55	44.6500	12.4328	0	70.0	0	BT	0	27.0	0
@6931__1986727	027	B	04/07/1986	14:55	44.6500	12.4328	0	80.0	0	BT	0	26.4	0
@6931__1986727	027	B	04/07/1986	14:55	44.6500	12.4328	0	90.0	0	BT	0	25.4	0
@6931__1986727	027	B	04/07/1986	14:55	44.6500	12.4328	0	96.0	0	BT	0	23.5	0
@6931__1986727	027	B	04/07/1986	14:55	44.6500	12.4328	0	100.0	0	BT	0	23.1	0
@6931__1986727	027	B	04/07/1986	14:55	44.6500	12.4328	0	110.0	0	BT	0	22.4	0
@6931__1986727	027	B	04/07/1986	14:55	44.6500	12.4328	0	120.0	0	BT	0	21.6	0
@6931__1986727	027	B	04/07/1986	14:55	44.6500	12.4328	0	130.0	0	BT	0	20.8	0
@6931__1986727	027	B	04/07/1986	14:55	44.6500	12.4328	0	140.0	0	BT	0	19.5	0
@6931__1986727	027	B	04/07/1986	14:55	44.6500	12.4328	0	150.0	0	BT	0	18.7	0
@6931__1986727	027	B	04/07/1986	14:55	44.6500	12.4328	0	160.0	0	BT	0	18.0	0
@6931__1986727	027	B	04/07/1986	14:55	44.6500	12.4328	0	170.0	0	BT	0	17.8	0
@6931__1986727	028	B	04/07/1986	17:00	44.7500	12.6200	0	0.0	0	SD	0	27.70	0	36.212	0	4.43	0
@6931__1986727	028	B	04/07/1986	17:00	44.7500	12.6200	0	10.0	0	SD	0	27.74	0	36.222	0	4.49	0
@6931__1986727	028	B	04/07/1986	17:00	44.7500	12.6200	0	20.0	0	SD	0	27.68	0	36.218	0	4.46	0
@6931__1986727	028	B	04/07/1986	17:00	44.7500	12.6200	0	30.0	0	SD	0	27.67	0	36.206	0	4.52	0
@6931__1986727	028	B	04/07/1986	17:00	44.7500	12.6200	0	45.0	0	SD	0	27.48	0	36.198	0	4.48	0
@6931__1986727	029	B	04/07/1986	17:25	44.7328	12.4000	0	0.0	0	BT	0	27.4	0
@6931__1986727	029	B	04/07/1986	17:25	44.7328	12.4000	0	10.0	0	BT	0	27.3	0
@6931__1986727	029	B	04/07/1986	17:25	44.7328	12.4000	0	20.0	0	BT	0	27.2	0
@6931__1986727	029	B	04/07/1986	17:25	44.7328	12.4000	0	30.0	0	BT	0	27.2	0
@6931__1986727	029	B	04/07/1986	17:25	44.7328	12.4000	0	40.0	0	BT	0	27.2	0
@6931__1986727	029	B	04/07/1986	17:25	44.7328	12.4000	0	50.0	0	BT	0	26.9	0
@6931__1986727	029	B	04/07/1986	17:25	44.7328	12.4000	0	60.0	0	BT	0	26.9	0
@6931__1986727	029	B	04/07/1986	17:25	44.7328	12.4000	0	65.0	0	BT	0	26.8	0
@6931__1986727	029	B	04/07/1986	17:25	44.7328	12.4000	0	70.0	0	BT	0	26.0	0
@6931__1986727	029	B	04/07/1986	17:25	44.7328	12.4000	0	80.0	0	BT	0	24.3	0
@6931__1986727	029	B	04/07/1986	17:25	44.7328	12.4000	0	90.0	0	BT	0	23.4	0
@6931__1986727	029	B	04/07/1986	17:25	44.7328	12.4000	0	100.0	0	BT	0	22.9	0
@6931__1986727	029	B	04/07/1986	17:25	44.7328	12.4000	0	110.0	0	BT	0	21.7	0
@6931__1986727	029	B	04/07/1986	17:25	44.7328	12.4000	0	120.0	0	BT	0	21.0	0
@6931__1986727	029	B	04/07/1986	17:25	44.7328	12.4000	0	130.0	0	BT	0	19.5	0
@6931__1986727	029	B	04/07/1986	17:25	44.7328	12.4000	0	150.0	0	BT	0	18.4	0
@6931__1986727	029	B	04/07/1986	17:25	44.7328	12.4000	0	160.0	0	BT	0	17.5	0
@6931__1986727	029	B	04/07/1986	17:25	44.7328	12.4000	0	170.0	0	BT	0	17.0	0
@6931__1986727	029	B	04/07/1986	17:25	44.7328	12.4000	0	180.0	0	BT	0	16.7	0
@6931__1986727	029	B	04/07/1986	17:25	44.7328	12.4000	0	190.0	0	BT	0	16.4	0
@6931__1986727	029	B	04/07/1986	17:25	44.7328	12.4000	0	200.0	0	BT	0	16.5	0
@6931__1986727	030	B	04/07/1986	18:00	44.7300	12.4500	0	0.0	0	SD	0	27.30	0	36.197	0	4.50	0
@6931__1986727	030	B	04/07/1986	18:00	44.7300	12.4500	0	10.0	0	SD	0	27.32	0	36.195	0	4.40	0
@6931__1986727	030	B	04/07/1986	18:00	44.7300	12.4500	0	20.0	0	SD	0	27.37	0	36.198	0	4.55	0
@6931__1986727	030	B	04/07/1986	18:00	44.7300	12.4500	0	30.0	0	SD	0	27.30	0	36.188	0	4.49	0
@6931__1986727	030	B	04/07/1986	18:00	44.7300	12.4500	0	50.0	0	SD	0	27.18	0	36.186	0	4.48	0
@6931__1986727	030	B	04/07/1986	18:00	44.7300	12.4500	0	75.0	0	SD	0	25.02	0	36.053	0	3.87	0
@6931__1986727	031	B	04/07/1986	19:00	44.7300	12.4300	0	0.0	0	SD	0	27.40	0	36.187	0	4.60	0
@6931__1986727	031	B	04/07/1986	19:00	44.7300	12.4300	0	10.0	0	SD	0	27.33	0	36.197	0	4.43	0
@6931__1986727	031	B	04/07/1986	19:00	44.7300	12.4300	0	20.0	0	SD	0	27.36	0	36.196	0	4.11	0
@6931__1986727	031	B	04/07/1986	19:00	44.7300	12.4300	0	30.0	0	SD	0	27.37	0	36.199	0	4.42	0
@6931__1986727	031	B	04/07/1986	19:00	44.7300	12.4300	0	50.0	0	SD	0	27.22	0	36.195	0	4.56	0
@6931__1986727	031	B	04/07/1986	19:00	44.7300	12.4300	0	74.0	0	SD	0	27.02	0	36.160	0	4.34	0
@6931__1986727	031	B	04/07/1986	19:00	44.7300	12.4300	0	99.0	0	SD	0	23.90	0	35.964	0	3.40	0
@6931__1986727	031	B	04/07/1986	19:00	44.7300	12.4300	0	149.0	0	SD	0	19.46	0	35.631	0	1.41	0
@6931__1986727	031	B	04/07/1986	19:00	44.7300	12.4300	0	198.0	0	SD	0	16.78	0	35.566	0	1.89	0
@6931__1986727	032	B	04/07/1986	20:00	44.7300	12.4000	0	0.0	0	SD	0	27.30	0	36.183	0	4.560	0
@6931__1986727	032	B	04/07/1986	20:00	44.7300	12.4000	0	9.0	0	SD	0	27.34	0	36.194	0	4.200	0
@6931__1986727	032	B	04/07/1986	20:00	44.7300	12.4000	0	18.0	0	SD	0	27.28	0	36.180	0	4.370	0
@6931__1986727	032	B	04/07/1986	20:00	44.7300	12.4000	0	28.0	0	SD	0	27.26	0	36.185	0	4.480	0
@6931__1986727	032	B	04/07/1986	20:00	44.7300	12.4000	0	46.0	0	SD	0	27.04	0	36.180	0	4.550	0
@6931__1986727	032	B	04/07/1986	20:00	44.7300	12.4000	0	69.0	0	SD	0	26.68	0	36.150	0	4.380	0
@6931__1986727	032	B	04/07/1986	20:00	44.7300	12.4000	0	92.0	0	SD	0	24.19	0	35.995	0	3.530	0
@6931__1986727	032	B	04/07/1986	20:00	44.7300	12.4000	0	132.0	0	SD	0	21.46	0	35.689	0	2.070	0
@6931__1986727	032	B	04/07/1986	20:00	44.7300	12.4000	0	172.0	0	SD	0	18.30	0	35.603	0	1.070	0
@6931__1986727	032	B	04/07/1986	20:00	44.7300	12.4000	0	252.0	0	SD	0	15.54	0	35.567	0	0.504	0
@6931__1986727	032	B	04/07/1986	20:00	44.7300	12.4000	0	332.0	0	SD	0	13.98	0	35.441	0	0.694	0
@6931__1986727	032	B	04/07/1986	20:00	44.7300	12.4000	0	412.0	0	SD	0	15.62	0	36.310	0	0.649	0
@6931__1986727	033	B	04/07/1986	22:33	44.7328	12.4500	0	0.0	0	BT	0	27.4	0
@6931__1986727	033	B	04/07/1986	22:33	44.7328	12.4500	0	10.0	0	BT	0	27.4	0
@6931__1986727	033	B	04/07/1986	22:33	44.7328	12.4500	0	20.0	0	BT	0	27.4	0
@6931__1986727	033	B	04/07/1986	22:33	44.7328	12.4500	0	30.0	0	BT	0	27.3	0
@6931__1986727	033	B	04/07/1986	22:33	44.7328	12.4500	0	40.0	0	BT	0	27.2	0
@6931__1986727	033	B	04/07/1986	22:33	44.7328	12.4500	0	50.0	0	BT	0	27.1	0
@6931__1986727	033	B	04/07/1986	22:33	44.7328	12.4500	0	60.0	0	BT	0	26.9	0
@6931__1986727	033	B	04/07/1986	22:33	44.7328	12.4500	0	70.0	0	BT	0	26.9	0
@6931__1986727	033	B	04/07/1986	22:33	44.7328	12.4500	0	80.0	0	BT	0	25.0	0
@6931__1986727	033	B	04/07/1986	22:33	44.7328	12.4500	0	90.0	0	BT	0	24.3	0
@6931__1986727	033	B	04/07/1986	22:33	44.7328	12.4500	0	100.0	0	BT	0	24.0	0
@6931__1986727	033	B	04/07/1986	22:33	44.7328	12.4500	0	110.0	0	BT	0	23.7	0
@6931__1986727	033	B	04/07/1986	22:33	44.7328	12.4500	0	120.0	0	BT	0	22.6	0
@6931__1986727	033	B	04/07/1986	22:33	44.7328	12.4500	0	130.0	0	BT	0	21.5	0
@6931__1986727	033	B	04/07/1986	22:33	44.7328	12.4500	0	140.0	0	BT	0	20.6	0
@6931__1986727	033	B	04/07/1986	22:33	44.7328	12.4500	0	150.0	0	BT	0	19.4	0
@6931__1986727	033	B	04/07/1986	22:33	44.7328	12.4500	0	160.0	0	BT	0	18.9	0
@6931__1986727	033	B	04/07/1986	22:33	44.7328	12.4500	0	170.0	0	BT	0	17.5	0
@6931__1986727	033	B	04/07/1986	22:33	44.7328	12.4500	0	180.0	0	BT	0	17.0	0
@6931__1986727	033	B	04/07/1986	22:33	44.7328	12.4500	0	190.0	0	BT	0	16.8	0
@6931__1986727	033	B	04/07/1986	22:33	44.7328	12.4500	0	200.0	0	BT	0	16.6	0
@6931__1986727	034	B	04/08/1986	00:00	45.0000	12.5300	0	0.0	0	SD	0	27.30	0	36.194	0	4.47	0
@6931__1986727	034	B	04/08/1986	00:00	45.0000	12.5300	0	8.0	0	SD	0	27.32	0	36.188	0	4.34	0
@6931__1986727	034	B	04/08/1986	00:00	45.0000	12.5300	0	15.0	0	SD	0	27.32	0	36.190	0
@6931__1986727	034	B	04/08/1986	00:00	45.0000	12.5300	0	23.0	0	SD	0	27.42	0	36.188	0	4.71	0
@6931__1986727	034	B	04/08/1986	00:00	45.0000	12.5300	0	38.0	0	SD	0	27.24	0	36.186	0	4.69	0
@6931__1986727	034	B	04/08/1986	00:00	45.0000	12.5300	0	58.0	0	SD	0	27.11	0	36.174	0	4.42	0
@6931__1986727	034	B	04/08/1986	00:00	45.0000	12.5300	0	77.0	0	SD	0	27.14	0	36.151	0	4.28	0
@6931__1986727	034	B	04/08/1986	00:00	45.0000	12.5300	0	115.0	0	SD	0	23.32	0	35.994	0	3.96	0
@6931__1986727	034	B	04/08/1986	00:00	45.0000	12.5300	0	154.0	0	SD	0	20.44	0	35.891	0	4.07	0
@6931__1986727	034	B	04/08/1986	00:00	45.0000	12.5300	0	216.0	0	SD	0	15.98	0	35.583	0	0.48	0
@6931__1986727	035	B	04/08/1986	00:01	44.7328	12.4000	0	0.0	0	BT	0	27.3	0
@6931__1986727	035	B	04/08/1986	00:01	44.7328	12.4000	0	10.0	0	BT	0	27.3	0
@6931__1986727	035	B	04/08/1986	00:01	44.7328	12.4000	0	20.0	0	BT	0	27.3	0
@6931__1986727	035	B	04/08/1986	00:01	44.7328	12.4000	0	30.0	0	BT	0	27.3	0
@6931__1986727	035	B	04/08/1986	00:01	44.7328	12.4000	0	40.0	0	BT	0	27.3	0
@6931__1986727	035	B	04/08/1986	00:01	44.7328	12.4000	0	50.0	0	BT	0	27.1	0
@6931__1986727	035	B	04/08/1986	00:01	44.7328	12.4000	0	60.0	0	BT	0	27.0	0
@6931__1986727	035	B	04/08/1986	00:01	44.7328	12.4000	0	70.0	0	BT	0	27.0	0
@6931__1986727	035	B	04/08/1986	00:01	44.7328	12.4000	0	80.0	0	BT	0	26.0	0
@6931__1986727	035	B	04/08/1986	00:01	44.7328	12.4000	0	81.0	0	BT	0	24.6	0
@6931__1986727	035	B	04/08/1986	00:01	44.7328	12.4000	0	90.0	0	BT	0	24.0	0
@6931__1986727	035	B	04/08/1986	00:01	44.7328	12.4000	0	100.0	0	BT	0	23.7	0
@6931__1986727	035	B	04/08/1986	00:01	44.7328	12.4000	0	110.0	0	BT	0	23.2	0
@6931__1986727	035	B	04/08/1986	00:01	44.7328	12.4000	0	120.0	0	BT	0	22.7	0
@6931__1986727	035	B	04/08/1986	00:01	44.7328	12.4000	0	130.0	0	BT	0	20.5	0
@6931__1986727	035	B	04/08/1986	00:01	44.7328	12.4000	0	140.0	0	BT	0	19.5	0
@6931__1986727	035	B	04/08/1986	00:01	44.7328	12.4000	0	150.0	0	BT	0	18.0	0
@6931__1986727	035	B	04/08/1986	00:01	44.7328	12.4000	0	170.0	0	BT	0	17.3	0
@6931__1986727	035	B	04/08/1986	00:01	44.7328	12.4000	0	180.0	0	BT	0	17.9	0
@6931__1986727	035	B	04/08/1986	00:01	44.7328	12.4000	0	190.0	0	BT	0	17.6	0
@6931__1986727	036	B	04/08/1986	03:22	45.0000	12.5328	0	0.0	0	BT	0	27.3	0
@6931__1986727	036	B	04/08/1986	03:22	45.0000	12.5328	0	10.0	0	BT	0	27.3	0
@6931__1986727	036	B	04/08/1986	03:22	45.0000	12.5328	0	20.0	0	BT	0	27.3	0
@6931__1986727	036	B	04/08/1986	03:22	45.0000	12.5328	0	30.0	0	BT	0	27.2	0
@6931__1986727	036	B	04/08/1986	03:22	45.0000	12.5328	0	40.0	0	BT	0	27.1	0
@6931__1986727	036	B	04/08/1986	03:22	45.0000	12.5328	0	50.0	0	BT	0	27.1	0
@6931__1986727	036	B	04/08/1986	03:22	45.0000	12.5328	0	60.0	0	BT	0	26.4	0
@6931__1986727	036	B	04/08/1986	03:22	45.0000	12.5328	0	70.0	0	BT	0	26.0	0
@6931__1986727	036	B	04/08/1986	03:22	45.0000	12.5328	0	80.0	0	BT	0	25.0	0
@6931__1986727	036	B	04/08/1986	03:22	45.0000	12.5328	0	90.0	0	BT	0	24.3	0
@6931__1986727	036	B	04/08/1986	03:22	45.0000	12.5328	0	100.0	0	BT	0	23.5	0
@6931__1986727	036	B	04/08/1986	03:22	45.0000	12.5328	0	110.0	0	BT	0	23.1	0
@6931__1986727	036	B	04/08/1986	03:22	45.0000	12.5328	0	120.0	0	BT	0	21.0	0
@6931__1986727	036	B	04/08/1986	03:22	45.0000	12.5328	0	130.0	0	BT	0	20.0	0
@6931__1986727	036	B	04/08/1986	03:22	45.0000	12.5328	0	140.0	0	BT	0	19.8	0
@6931__1986727	036	B	04/08/1986	03:22	45.0000	12.5328	0	150.0	0	BT	0	19.0	0
@6931__1986727	036	B	04/08/1986	03:22	45.0000	12.5328	0	160.0	0	BT	0	18.0	0
@6931__1986727	036	B	04/08/1986	03:22	45.0000	12.5328	0	170.0	0	BT	0	17.2	0
@6931__1986727	037	B	04/08/1986	05:01	44.5800	12.4000	0	0.0	0	SD	0	27.20	0
@6931__1986727	037	B	04/08/1986	05:01	44.5800	12.4000	0	245.0	0	SD	0	15.51	0	35.628	0
@6931__1986727	038	B	04/08/1986	08:07	44.5828	12.4000	0	0.0	0	BT	0	27.2	0
@6931__1986727	038	B	04/08/1986	08:07	44.5828	12.4000	0	10.0	0	BT	0	27.2	0
@6931__1986727	038	B	04/08/1986	08:07	44.5828	12.4000	0	20.0	0	BT	0	27.1	0
@6931__1986727	038	B	04/08/1986	08:07	44.5828	12.4000	0	30.0	0	BT	0	27.1	0
@6931__1986727	038	B	04/08/1986	08:07	44.5828	12.4000	0	40.0	0	BT	0	27.1	0
@6931__1986727	038	B	04/08/1986	08:07	44.5828	12.4000	0	50.0	0	BT	0	27.1	0
@6931__1986727	038	B	04/08/1986	08:07	44.5828	12.4000	0	60.0	0	BT	0	27.1	0
@6931__1986727	038	B	04/08/1986	08:07	44.5828	12.4000	0	65.0	0	BT	0	27.1	0
@6931__1986727	038	B	04/08/1986	08:07	44.5828	12.4000	0	70.0	0	BT	0	26.7	0
@6931__1986727	038	B	04/08/1986	08:07	44.5828	12.4000	0	80.0	0	BT	0	24.5	0
@6931__1986727	038	B	04/08/1986	08:07	44.5828	12.4000	0	90.0	0	BT	0	23.0	0
@6931__1986727	038	B	04/08/1986	08:07	44.5828	12.4000	0	100.0	0	BT	0	22.7	0
@6931__1986727	038	B	04/08/1986	08:07	44.5828	12.4000	0	110.0	0	BT	0	22.6	0
@6931__1986727	038	B	04/08/1986	08:07	44.5828	12.4000	0	120.0	0	BT	0	21.8	0
@6931__1986727	038	B	04/08/1986	08:07	44.5828	12.4000	0	130.0	0	BT	0	20.7	0
@6931__1986727	038	B	04/08/1986	08:07	44.5828	12.4000	0	140.0	0	BT	0	20.0	0
@6931__1986727	038	B	04/08/1986	08:07	44.5828	12.4000	0	150.0	0	BT	0	19.4	0
@6931__1986727	038	B	04/08/1986	08:07	44.5828	12.4000	0	160.0	0	BT	0	18.3	0
@6931__1986727	038	B	04/08/1986	08:07	44.5828	12.4000	0	170.0	0	BT	0	17.4	0
@6931__1986727	038	B	04/08/1986	08:07	44.5828	12.4000	0	180.0	0	BT	0	17.0	0
@6931__1986727	038	B	04/08/1986	08:07	44.5828	12.4000	0	190.0	0	BT	0	16.7	0
@6931__1986727	038	B	04/08/1986	08:07	44.5828	12.4000	0	200.0	0	BT	0	16.4	0
@6931__1986727	039	B	04/08/1986	12:00	44.5800	12.4000	0	0.0	0	SD	0	27.50	0	36.192	0
@6931__1986727	039	B	04/08/1986	12:00	44.5800	12.4000	0	20.0	0	SD	0	27.53	0	36.170	0
@6931__1986727	039	B	04/08/1986	12:00	44.5800	12.4000	0	254.0	0	SD	0	15.88	0	35.621	0
@6931__1986727	039	B	04/08/1986	12:00	44.5800	12.4000	0	263.0	0	SD	0	15.57	0	35.629	0
@6931__1986727	040	B	04/08/1986	12:49	44.7328	12.4328	0	0.0	0	BT	0	27.5	0
@6931__1986727	040	B	04/08/1986	12:49	44.7328	12.4328	0	10.0	0	BT	0	27.5	0
@6931__1986727	040	B	04/08/1986	12:49	44.7328	12.4328	0	20.0	0	BT	0	27.5	0
@6931__1986727	040	B	04/08/1986	12:49	44.7328	12.4328	0	30.0	0	BT	0	27.5	0
@6931__1986727	040	B	04/08/1986	12:49	44.7328	12.4328	0	40.0	0	BT	0	27.5	0
@6931__1986727	040	B	04/08/1986	12:49	44.7328	12.4328	0	50.0	0	BT	0	27.5	0
@6931__1986727	040	B	04/08/1986	12:49	44.7328	12.4328	0	60.0	0	BT	0	27.3	0
@6931__1986727	040	B	04/08/1986	12:49	44.7328	12.4328	0	70.0	0	BT	0	26.7	0
@6931__1986727	040	B	04/08/1986	12:49	44.7328	12.4328	0	80.0	0	BT	0	25.2	0
@6931__1986727	040	B	04/08/1986	12:49	44.7328	12.4328	0	90.0	0	BT	0	24.1	0
@6931__1986727	040	B	04/08/1986	12:49	44.7328	12.4328	0	100.0	0	BT	0	23.8	0
@6931__1986727	040	B	04/08/1986	12:49	44.7328	12.4328	0	110.0	0	BT	0	23.4	0
@6931__1986727	040	B	04/08/1986	12:49	44.7328	12.4328	0	120.0	0	BT	0	22.5	0
@6931__1986727	040	B	04/08/1986	12:49	44.7328	12.4328	0	130.0	0	BT	0	21.5	0
@6931__1986727	040	B	04/08/1986	12:49	44.7328	12.4328	0	133.0	0	BT	0	19.7	0
@6931__1986727	040	B	04/08/1986	12:49	44.7328	12.4328	0	140.0	0	BT	0	19.7	0
@6931__1986727	040	B	04/08/1986	12:49	44.7328	12.4328	0	150.0	0	BT	0	19.5	0
@6931__1986727	040	B	04/08/1986	12:49	44.7328	12.4328	0	160.0	0	BT	0	19.1	0
@6931__1986727	040	B	04/08/1986	12:49	44.7328	12.4328	0	170.0	0	BT	0	17.8	0
@6931__1986727	040	B	04/08/1986	12:49	44.7328	12.4328	0	180.0	0	BT	0	17.0	0
@6931__1986727	040	B	04/08/1986	12:49	44.7328	12.4328	0	190.0	0	BT	0	16.7	0
@6931__1986727	041	B	04/08/1986	15:10	44.5828	12.4000	0	0.0	0	BT	0	27.5	0
@6931__1986727	041	B	04/08/1986	15:10	44.5828	12.4000	0	10.0	0	BT	0	27.5	0
@6931__1986727	041	B	04/08/1986	15:10	44.5828	12.4000	0	20.0	0	BT	0	27.5	0
@6931__1986727	041	B	04/08/1986	15:10	44.5828	12.4000	0	30.0	0	BT	0	27.4	0
@6931__1986727	041	B	04/08/1986	15:10	44.5828	12.4000	0	40.0	0	BT	0	27.3	0
@6931__1986727	041	B	04/08/1986	15:10	44.5828	12.4000	0	50.0	0	BT	0	27.3	0
@6931__1986727	041	B	04/08/1986	15:10	44.5828	12.4000	0	60.0	0	BT	0	27.2	0
@6931__1986727	041	B	04/08/1986	15:10	44.5828	12.4000	0	70.0	0	BT	0	27.0	0
@6931__1986727	041	B	04/08/1986	15:10	44.5828	12.4000	0	80.0	0	BT	0	25.4	0
@6931__1986727	041	B	04/08/1986	15:10	44.5828	12.4000	0	90.0	0	BT	0	24.8	0
@6931__1986727	041	B	04/08/1986	15:10	44.5828	12.4000	0	100.0	0	BT	0	24.5	0
@6931__1986727	041	B	04/08/1986	15:10	44.5828	12.4000	0	110.0	0	BT	0	23.9	0
@6931__1986727	041	B	04/08/1986	15:10	44.5828	12.4000	0	120.0	0	BT	0	22.8	0
@6931__1986727	041	B	04/08/1986	15:10	44.5828	12.4000	0	130.0	0	BT	0	21.3	0
@6931__1986727	041	B	04/08/1986	15:10	44.5828	12.4000	0	140.0	0	BT	0	20.8	0
@6931__1986727	041	B	04/08/1986	15:10	44.5828	12.4000	0	150.0	0	BT	0	19.7	0
@6931__1986727	041	B	04/08/1986	15:10	44.5828	12.4000	0	160.0	0	BT	0	19.0	0
@6931__1986727	041	B	04/08/1986	15:10	44.5828	12.4000	0	170.0	0	BT	0	18.6	0
@6931__1986727	041	B	04/08/1986	15:10	44.5828	12.4000	0	180.0	0	BT	0	18.0	0
@6931__1986727	041	B	04/08/1986	15:10	44.5828	12.4000	0	190.0	0	BT	0	17.6	0
@6931__1986727	041	B	04/08/1986	15:10	44.5828	12.4000	0	200.0	0	BT	0	17.2	0
@6931__1988728	001	B	02/17/1988	13:30	44.9328	12.5328	0	0.0	0	BT	0	26.0	0
@6931__1988728	001	B	02/17/1988	13:30	44.9328	12.5328	0	10.0	0	BT	0	25.7	0
@6931__1988728	001	B	02/17/1988	13:30	44.9328	12.5328	0	20.0	0	BT	0	25.7	0
@6931__1988728	001	B	02/17/1988	13:30	44.9328	12.5328	0	30.0	0	BT	0	25.7	0
@6931__1988728	001	B	02/17/1988	13:30	44.9328	12.5328	0	40.0	0	BT	0	25.7	0
@6931__1988728	001	B	02/17/1988	13:30	44.9328	12.5328	0	50.0	0	BT	0	25.7	0
@6931__1988728	001	B	02/17/1988	13:30	44.9328	12.5328	0	60.0	0	BT	0	25.7	0
@6931__1988728	001	B	02/17/1988	13:30	44.9328	12.5328	0	70.0	0	BT	0	25.7	0
@6931__1988728	001	B	02/17/1988	13:30	44.9328	12.5328	0	80.0	0	BT	0	25.7	0
@6931__1988728	001	B	02/17/1988	13:30	44.9328	12.5328	0	90.0	0	BT	0	25.5	0
@6931__1988728	001	B	02/17/1988	13:30	44.9328	12.5328	0	100.0	0	BT	0	25.5	0
@6931__1988728	001	B	02/17/1988	13:30	44.9328	12.5328	0	110.0	0	BT	0	25.5	0
@6931__1988728	001	B	02/17/1988	13:30	44.9328	12.5328	0	115.0	0	BT	0	25.3	0
@6931__1988728	001	B	02/17/1988	13:30	44.9328	12.5328	0	120.0	0	BT	0	24.0	0
@6931__1988728	001	B	02/17/1988	13:30	44.9328	12.5328	0	125.0	0	BT	0	21.8	0
@6931__1988728	001	B	02/17/1988	13:30	44.9328	12.5328	0	130.0	0	BT	0	21.1	0
@6931__1988728	001	B	02/17/1988	13:30	44.9328	12.5328	0	135.0	0	BT	0	20.0	0
@6931__1988728	001	B	02/17/1988	13:30	44.9328	12.5328	0	140.0	0	BT	0	19.6	0
@6931__1988728	001	B	02/17/1988	13:30	44.9328	12.5328	0	145.0	0	BT	0	19.0	0
@6931__1988728	001	B	02/17/1988	13:30	44.9328	12.5328	0	150.0	0	BT	0	18.3	0
@6931__1988728	001	B	02/17/1988	13:30	44.9328	12.5328	0	155.0	0	BT	0	18.0	0
@6931__1988728	001	B	02/17/1988	13:30	44.9328	12.5328	0	160.0	0	BT	0	17.9	0
@6931__1988728	001	B	02/17/1988	13:30	44.9328	12.5328	0	165.0	0	BT	0	17.3	0
@6931__1988728	002	B	02/17/1988	14:00	44.9328	12.5169	0	0.0	0	BT	0	26.0	0
@6931__1988728	002	B	02/17/1988	14:00	44.9328	12.5169	0	10.0	0	BT	0	25.9	0
@6931__1988728	002	B	02/17/1988	14:00	44.9328	12.5169	0	20.0	0	BT	0	25.7	0
@6931__1988728	002	B	02/17/1988	14:00	44.9328	12.5169	0	30.0	0	BT	0	25.7	0
@6931__1988728	002	B	02/17/1988	14:00	44.9328	12.5169	0	40.0	0	BT	0	25.7	0
@6931__1988728	002	B	02/17/1988	14:00	44.9328	12.5169	0	50.0	0	BT	0	25.7	0
@6931__1988728	002	B	02/17/1988	14:00	44.9328	12.5169	0	60.0	0	BT	0	25.7	0
@6931__1988728	002	B	02/17/1988	14:00	44.9328	12.5169	0	70.0	0	BT	0	25.7	0
@6931__1988728	002	B	02/17/1988	14:00	44.9328	12.5169	0	80.0	0	BT	0	25.7	0
@6931__1988728	002	B	02/17/1988	14:00	44.9328	12.5169	0	90.0	0	BT	0	25.6	0
@6931__1988728	002	B	02/17/1988	14:00	44.9328	12.5169	0	100.0	0	BT	0	25.5	0
@6931__1988728	002	B	02/17/1988	14:00	44.9328	12.5169	0	110.0	0	BT	0	25.4	0
@6931__1988728	002	B	02/17/1988	14:00	44.9328	12.5169	0	115.0	0	BT	0	24.8	0
@6931__1988728	002	B	02/17/1988	14:00	44.9328	12.5169	0	120.0	0	BT	0	23.9	0
@6931__1988728	002	B	02/17/1988	14:00	44.9328	12.5169	0	125.0	0	BT	0	22.1	0
@6931__1988728	002	B	02/17/1988	14:00	44.9328	12.5169	0	130.0	0	BT	0	21.5	0
@6931__1988728	002	B	02/17/1988	14:00	44.9328	12.5169	0	135.0	0	BT	0	20.6	0
@6931__1988728	002	B	02/17/1988	14:00	44.9328	12.5169	0	140.0	0	BT	0	20.1	0
@6931__1988728	002	B	02/17/1988	14:00	44.9328	12.5169	0	145.0	0	BT	0	19.5	0
@6931__1988728	002	B	02/17/1988	14:00	44.9328	12.5169	0	150.0	0	BT	0	18.8	0
@6931__1988728	002	B	02/17/1988	14:00	44.9328	12.5169	0	155.0	0	BT	0	18.4	0
@6931__1988728	002	B	02/17/1988	14:00	44.9328	12.5169	0	160.0	0	BT	0	17.8	0
@6931__1988728	002	B	02/17/1988	14:00	44.9328	12.5169	0	165.0	0	BT	0	17.4	0
@6931__1988728	002	B	02/17/1988	14:00	44.9328	12.5169	0	170.0	0	BT	0	16.9	0
@6931__1988728	002	B	02/17/1988	14:00	44.9328	12.5169	0	175.0	0	BT	0	16.8	0
@6931__1988728	002	B	02/17/1988	14:00	44.9328	12.5169	0	180.0	0	BT	0	16.7	0
@6931__1988728	002	B	02/17/1988	14:00	44.9328	12.5169	0	185.0	0	BT	0	16.5	0
@6931__1988728	002	B	02/17/1988	14:00	44.9328	12.5169	0	190.0	0	BT	0	16.4	0
@6931__1988728	002	B	02/17/1988	14:00	44.9328	12.5169	0	195.0	0	BT	0	16.3	0
@6931__1988728	002	B	02/17/1988	14:00	44.9328	12.5169	0	200.0	0	BT	0	16.1	0
@6931__1988728	003	B	02/17/1988	16:49	44.8169	12.4828	0	0.0	0	BT	0	25.9	0
@6931__1988728	003	B	02/17/1988	16:49	44.8169	12.4828	0	10.0	0	BT	0	25.9	0
@6931__1988728	003	B	02/17/1988	16:49	44.8169	12.4828	0	20.0	0	BT	0	25.7	0
@6931__1988728	003	B	02/17/1988	16:49	44.8169	12.4828	0	30.0	0	BT	0	25.7	0
@6931__1988728	003	B	02/17/1988	16:49	44.8169	12.4828	0	40.0	0	BT	0	25.7	0
@6931__1988728	003	B	02/17/1988	16:49	44.8169	12.4828	0	50.0	0	BT	0	25.7	0
@6931__1988728	003	B	02/17/1988	16:49	44.8169	12.4828	0	60.0	0	BT	0	25.7	0
@6931__1988728	003	B	02/17/1988	16:49	44.8169	12.4828	0	70.0	0	BT	0	25.7	0
@6931__1988728	003	B	02/17/1988	16:49	44.8169	12.4828	0	80.0	0	BT	0	25.6	0
@6931__1988728	003	B	02/17/1988	16:49	44.8169	12.4828	0	90.0	0	BT	0	25.5	0
@6931__1988728	003	B	02/17/1988	16:49	44.8169	12.4828	0	100.0	0	BT	0	25.4	0
@6931__1988728	003	B	02/17/1988	16:49	44.8169	12.4828	0	104.0	0	BT	0	25.1	0
@6931__1988728	004	B	02/17/1988	17:19	44.8169	12.4669	0	0.0	0	BT	0	26.0	0
@6931__1988728	004	B	02/17/1988	17:19	44.8169	12.4669	0	10.0	0	BT	0	26.0	0
@6931__1988728	004	B	02/17/1988	17:19	44.8169	12.4669	0	20.0	0	BT	0	25.9	0
@6931__1988728	004	B	02/17/1988	17:19	44.8169	12.4669	0	30.0	0	BT	0	25.8	0
@6931__1988728	004	B	02/17/1988	17:19	44.8169	12.4669	0	40.0	0	BT	0	25.7	0
@6931__1988728	004	B	02/17/1988	17:19	44.8169	12.4669	0	50.0	0	BT	0	25.7	0
@6931__1988728	004	B	02/17/1988	17:19	44.8169	12.4669	0	60.0	0	BT	0	25.7	0
@6931__1988728	004	B	02/17/1988	17:19	44.8169	12.4669	0	70.0	0	BT	0	25.7	0
@6931__1988728	004	B	02/17/1988	17:19	44.8169	12.4669	0	80.0	0	BT	0	25.6	0
@6931__1988728	004	B	02/17/1988	17:19	44.8169	12.4669	0	90.0	0	BT	0	25.5	0
@6931__1988728	004	B	02/17/1988	17:19	44.8169	12.4669	0	100.0	0	BT	0	25.4	0
@6931__1988728	004	B	02/17/1988	17:19	44.8169	12.4669	0	105.0	0	BT	0	25.3	0
@6931__1988728	004	B	02/17/1988	17:19	44.8169	12.4669	0	110.0	0	BT	0	24.4	0
@6931__1988728	004	B	02/17/1988	17:19	44.8169	12.4669	0	115.0	0	BT	0	23.2	0
@6931__1988728	004	B	02/17/1988	17:19	44.8169	12.4669	0	120.0	0	BT	0	22.0	0
@6931__1988728	004	B	02/17/1988	17:19	44.8169	12.4669	0	125.0	0	BT	0	21.5	0
@6931__1988728	004	B	02/17/1988	17:19	44.8169	12.4669	0	130.0	0	BT	0	21.4	0
@6931__1988728	004	B	02/17/1988	17:19	44.8169	12.4669	0	135.0	0	BT	0	21.2	0
@6931__1988728	004	B	02/17/1988	17:19	44.8169	12.4669	0	140.0	0	BT	0	20.9	0
@6931__1988728	004	B	02/17/1988	17:19	44.8169	12.4669	0	145.0	0	BT	0	19.7	0
@6931__1988728	004	B	02/17/1988	17:19	44.8169	12.4669	0	150.0	0	BT	0	19.3	0
@6931__1988728	004	B	02/17/1988	17:19	44.8169	12.4669	0	155.0	0	BT	0	19.3	0
@6931__1988728	004	B	02/17/1988	17:19	44.8169	12.4669	0	160.0	0	BT	0	18.5	0
@6931__1988728	004	B	02/17/1988	17:19	44.8169	12.4669	0	165.0	0	BT	0	17.7	0
@6931__1988728	004	B	02/17/1988	17:19	44.8169	12.4669	0	170.0	0	BT	0	17.5	0
@6931__1988728	004	B	02/17/1988	17:19	44.8169	12.4669	0	175.0	0	BT	0	17.0	0
@6931__1988728	004	B	02/17/1988	17:19	44.8169	12.4669	0	180.0	0	BT	0	16.9	0
@6931__1988728	004	B	02/17/1988	17:19	44.8169	12.4669	0	185.0	0	BT	0	16.6	0
@6931__1988728	004	B	02/17/1988	17:19	44.8169	12.4669	0	190.0	0	BT	0	16.4	0
@6931__1988728	004	B	02/17/1988	17:19	44.8169	12.4669	0	195.0	0	BT	0	16.4	0
@6931__1988728	004	B	02/17/1988	17:19	44.8169	12.4669	0	200.0	0	BT	0	16.3	0
@6931__1988728	005	B	02/17/1988	20:49	44.6500	12.4328	0	0.0	0	BT	0	25.8	0
@6931__1988728	005	B	02/17/1988	20:49	44.6500	12.4328	0	10.0	0	BT	0	25.8	0
@6931__1988728	005	B	02/17/1988	20:49	44.6500	12.4328	0	20.0	0	BT	0	25.8	0
@6931__1988728	005	B	02/17/1988	20:49	44.6500	12.4328	0	30.0	0	BT	0	25.7	0
@6931__1988728	005	B	02/17/1988	20:49	44.6500	12.4328	0	40.0	0	BT	0	25.7	0
@6931__1988728	005	B	02/17/1988	20:49	44.6500	12.4328	0	50.0	0	BT	0	25.7	0
@6931__1988728	005	B	02/17/1988	20:49	44.6500	12.4328	0	60.0	0	BT	0	25.6	0
@6931__1988728	005	B	02/17/1988	20:49	44.6500	12.4328	0	70.0	0	BT	0	25.5	0
@6931__1988728	005	B	02/17/1988	20:49	44.6500	12.4328	0	80.0	0	BT	0	25.5	0
@6931__1988728	005	B	02/17/1988	20:49	44.6500	12.4328	0	90.0	0	BT	0	25.3	0
@6931__1988728	005	B	02/17/1988	20:49	44.6500	12.4328	0	100.0	0	BT	0	25.0	0
@6931__1988728	005	B	02/17/1988	20:49	44.6500	12.4328	0	105.0	0	BT	0	23.5	0
@6931__1988728	005	B	02/17/1988	20:49	44.6500	12.4328	0	110.0	0	BT	0	23.0	0
@6931__1988728	005	B	02/17/1988	20:49	44.6500	12.4328	0	115.0	0	BT	0	21.3	0
@6931__1988728	005	B	02/17/1988	20:49	44.6500	12.4328	0	120.0	0	BT	0	21.3	0
@6931__1988728	005	B	02/17/1988	20:49	44.6500	12.4328	0	125.0	0	BT	0	21.1	0
@6931__1988728	005	B	02/17/1988	20:49	44.6500	12.4328	0	130.0	0	BT	0	21.0	0
@6931__1988728	005	B	02/17/1988	20:49	44.6500	12.4328	0	135.0	0	BT	0	20.6	0
@6931__1988728	005	B	02/17/1988	20:49	44.6500	12.4328	0	140.0	0	BT	0	20.3	0
@6931__1988728	005	B	02/17/1988	20:49	44.6500	12.4328	0	145.0	0	BT	0	20.0	0
@6931__1988728	005	B	02/17/1988	20:49	44.6500	12.4328	0	150.0	0	BT	0	19.0	0
@6931__1988728	005	B	02/17/1988	20:49	44.6500	12.4328	0	155.0	0	BT	0	17.8	0
@6931__1988728	005	B	02/17/1988	20:49	44.6500	12.4328	0	160.0	0	BT	0	17.4	0
@6931__1988728	005	B	02/17/1988	20:49	44.6500	12.4328	0	165.0	0	BT	0	17.3	0
@6931__1988728	006	B	02/17/1988	21:30	44.6669	12.4169	0	0.0	0	BT	0	25.9	0
@6931__1988728	006	B	02/17/1988	21:30	44.6669	12.4169	0	10.0	0	BT	0	25.9	0
@6931__1988728	006	B	02/17/1988	21:30	44.6669	12.4169	0	20.0	0	BT	0	25.9	0
@6931__1988728	006	B	02/17/1988	21:30	44.6669	12.4169	0	30.0	0	BT	0	25.9	0
@6931__1988728	006	B	02/17/1988	21:30	44.6669	12.4169	0	40.0	0	BT	0	25.9	0
@6931__1988728	006	B	02/17/1988	21:30	44.6669	12.4169	0	50.0	0	BT	0	25.8	0
@6931__1988728	006	B	02/17/1988	21:30	44.6669	12.4169	0	60.0	0	BT	0	25.7	0
@6931__1988728	006	B	02/17/1988	21:30	44.6669	12.4169	0	70.0	0	BT	0	25.7	0
@6931__1988728	006	B	02/17/1988	21:30	44.6669	12.4169	0	80.0	0	BT	0	25.5	0
@6931__1988728	006	B	02/17/1988	21:30	44.6669	12.4169	0	90.0	0	BT	0	25.3	0
@6931__1988728	006	B	02/17/1988	21:30	44.6669	12.4169	0	95.0	0	BT	0	24.8	0
@6931__1988728	006	B	02/17/1988	21:30	44.6669	12.4169	0	100.0	0	BT	0	24.6	0
@6931__1988728	006	B	02/17/1988	21:30	44.6669	12.4169	0	105.0	0	BT	0	24.1	0
@6931__1988728	006	B	02/17/1988	21:30	44.6669	12.4169	0	110.0	0	BT	0	22.7	0
@6931__1988728	006	B	02/17/1988	21:30	44.6669	12.4169	0	115.0	0	BT	0	21.7	0
@6931__1988728	006	B	02/17/1988	21:30	44.6669	12.4169	0	120.0	0	BT	0	21.5	0
@6931__1988728	006	B	02/17/1988	21:30	44.6669	12.4169	0	125.0	0	BT	0	21.3	0
@6931__1988728	006	B	02/17/1988	21:30	44.6669	12.4169	0	130.0	0	BT	0	21.3	0
@6931__1988728	006	B	02/17/1988	21:30	44.6669	12.4169	0	135.0	0	BT	0	21.3	0
@6931__1988728	006	B	02/17/1988	21:30	44.6669	12.4169	0	140.0	0	BT	0	20.7	0
@6931__1988728	006	B	02/17/1988	21:30	44.6669	12.4169	0	145.0	0	BT	0	19.8	0
@6931__1988728	006	B	02/17/1988	21:30	44.6669	12.4169	0	150.0	0	BT	0	19.6	0
@6931__1988728	006	B	02/17/1988	21:30	44.6669	12.4169	0	155.0	0	BT	0	19.0	0
@6931__1988728	006	B	02/17/1988	21:30	44.6669	12.4169	0	160.0	0	BT	0	18.6	0
@6931__1988728	006	B	02/17/1988	21:30	44.6669	12.4169	0	165.0	0	BT	0	18.1	0
@6931__1988728	006	B	02/17/1988	21:30	44.6669	12.4169	0	170.0	0	BT	0	17.5	0
@6931__1988728	006	B	02/17/1988	21:30	44.6669	12.4169	0	175.0	0	BT	0	17.5	0
@6931__1988728	006	B	02/17/1988	21:30	44.6669	12.4169	0	180.0	0	BT	0	17.3	0
@6931__1988728	006	B	02/17/1988	21:30	44.6669	12.4169	0	185.0	0	BT	0	16.5	0
@6931__1988728	006	B	02/17/1988	21:30	44.6669	12.4169	0	190.0	0	BT	0	16.5	0
@6931__1988728	006	B	02/17/1988	21:30	44.6669	12.4169	0	195.0	0	BT	0	16.4	0
@6931__1988728	006	B	02/17/1988	21:30	44.6669	12.4169	0	200.0	0	BT	0	15.7	0
@6931__1988728	007	B	02/18/1988	09:15	44.5000	12.4000	0	0.0	0	BT	0	26.0	0
@6931__1988728	007	B	02/18/1988	09:15	44.5000	12.4000	0	10.0	0	BT	0	25.9	0
@6931__1988728	007	B	02/18/1988	09:15	44.5000	12.4000	0	20.0	0	BT	0	25.9	0
@6931__1988728	007	B	02/18/1988	09:15	44.5000	12.4000	0	30.0	0	BT	0	25.9	0
@6931__1988728	007	B	02/18/1988	09:15	44.5000	12.4000	0	40.0	0	BT	0	25.9	0
@6931__1988728	007	B	02/18/1988	09:15	44.5000	12.4000	0	50.0	0	BT	0	25.8	0
@6931__1988728	007	B	02/18/1988	09:15	44.5000	12.4000	0	60.0	0	BT	0	25.8	0
@6931__1988728	007	B	02/18/1988	09:15	44.5000	12.4000	0	70.0	0	BT	0	25.7	0
@6931__1988728	007	B	02/18/1988	09:15	44.5000	12.4000	0	80.0	0	BT	0	25.5	0
@6931__1988728	007	B	02/18/1988	09:15	44.5000	12.4000	0	90.0	0	BT	0	25.4	0
@6931__1988728	007	B	02/18/1988	09:15	44.5000	12.4000	0	95.0	0	BT	0	25.2	0
@6931__1988728	007	B	02/18/1988	09:15	44.5000	12.4000	0	100.0	0	BT	0	24.9	0
@6931__1988728	007	B	02/18/1988	09:15	44.5000	12.4000	0	105.0	0	BT	0	24.7	0
@6931__1988728	007	B	02/18/1988	09:15	44.5000	12.4000	0	110.0	0	BT	0	23.8	0
@6931__1988728	007	B	02/18/1988	09:15	44.5000	12.4000	0	115.0	0	BT	0	23.1	0
@6931__1988728	007	B	02/18/1988	09:15	44.5000	12.4000	0	120.0	0	BT	0	22.0	0
@6931__1988728	007	B	02/18/1988	09:15	44.5000	12.4000	0	125.0	0	BT	0	21.4	0
@6931__1988728	007	B	02/18/1988	09:15	44.5000	12.4000	0	130.0	0	BT	0	21.1	0
@6931__1988728	007	B	02/18/1988	09:15	44.5000	12.4000	0	134.0	0	BT	0	21.0	0
@6931__1988728	007	B	02/18/1988	09:15	44.5000	12.4000	0	140.0	0	BT	0	20.7	0
@6931__1988728	007	B	02/18/1988	09:15	44.5000	12.4000	0	145.0	0	BT	0	20.2	0
@6931__1988728	007	B	02/18/1988	09:15	44.5000	12.4000	0	150.0	0	BT	0	20.0	0
@6931__1988728	007	B	02/18/1988	09:15	44.5000	12.4000	0	155.0	0	BT	0	19.0	0
@6931__1988728	007	B	02/18/1988	09:15	44.5000	12.4000	0	160.0	0	BT	0	18.6	0
@6931__1988728	008	B	02/18/1988	10:00	44.4828	12.3669	0	0.0	0	BT	0	26.1	0
@6931__1988728	008	B	02/18/1988	10:00	44.4828	12.3669	0	10.0	0	BT	0	25.9	0
@6931__1988728	008	B	02/18/1988	10:00	44.4828	12.3669	0	20.0	0	BT	0	25.9	0
@6931__1988728	008	B	02/18/1988	10:00	44.4828	12.3669	0	30.0	0	BT	0	25.9	0
@6931__1988728	008	B	02/18/1988	10:00	44.4828	12.3669	0	40.0	0	BT	0	25.9	0
@6931__1988728	008	B	02/18/1988	10:00	44.4828	12.3669	0	50.0	0	BT	0	25.9	0
@6931__1988728	008	B	02/18/1988	10:00	44.4828	12.3669	0	60.0	0	BT	0	25.8	0
@6931__1988728	008	B	02/18/1988	10:00	44.4828	12.3669	0	70.0	0	BT	0	25.6	0
@6931__1988728	008	B	02/18/1988	10:00	44.4828	12.3669	0	80.0	0	BT	0	25.5	0
@6931__1988728	008	B	02/18/1988	10:00	44.4828	12.3669	0	90.0	0	BT	0	25.3	0
@6931__1988728	008	B	02/18/1988	10:00	44.4828	12.3669	0	100.0	0	BT	0	25.2	0
@6931__1988728	008	B	02/18/1988	10:00	44.4828	12.3669	0	105.0	0	BT	0	24.1	0
@6931__1988728	008	B	02/18/1988	10:00	44.4828	12.3669	0	110.0	0	BT	0	23.1	0
@6931__1988728	008	B	02/18/1988	10:00	44.4828	12.3669	0	115.0	0	BT	0	22.4	0
@6931__1988728	008	B	02/18/1988	10:00	44.4828	12.3669	0	120.0	0	BT	0	22.1	0
@6931__1988728	008	B	02/18/1988	10:00	44.4828	12.3669	0	125.0	0	BT	0	21.6	0
@6931__1988728	008	B	02/18/1988	10:00	44.4828	12.3669	0	130.0	0	BT	0	21.4	0
@6931__1988728	008	B	02/18/1988	10:00	44.4828	12.3669	0	135.0	0	BT	0	21.0	0
@6931__1988728	008	B	02/18/1988	10:00	44.4828	12.3669	0	140.0	0	BT	0	20.8	0
@6931__1988728	008	B	02/18/1988	10:00	44.4828	12.3669	0	145.0	0	BT	0	20.5	0
@6931__1988728	008	B	02/18/1988	10:00	44.4828	12.3669	0	150.0	0	BT	0	19.8	0
@6931__1988728	008	B	02/18/1988	10:00	44.4828	12.3669	0	155.0	0	BT	0	19.0	0
@6931__1988728	008	B	02/18/1988	10:00	44.4828	12.3669	0	160.0	0	BT	0	18.8	0
@6931__1988728	008	B	02/18/1988	10:00	44.4828	12.3669	0	165.0	0	BT	0	18.6	0
@6931__1988728	008	B	02/18/1988	10:00	44.4828	12.3669	0	170.0	0	BT	0	18.2	0
@6931__1988728	008	B	02/18/1988	10:00	44.4828	12.3669	0	175.0	0	BT	0	17.8	0
@6931__1988728	008	B	02/18/1988	10:00	44.4828	12.3669	0	180.0	0	BT	0	17.5	0
@6931__1988728	008	B	02/18/1988	10:00	44.4828	12.3669	0	185.0	0	BT	0	17.0	0
@6931__1988728	008	B	02/18/1988	10:00	44.4828	12.3669	0	190.0	0	BT	0	16.5	0
@6931__1988728	008	B	02/18/1988	10:00	44.4828	12.3669	0	195.0	0	BT	0	16.0	0
@6931__1988728	009	B	02/18/1988	13:12	44.3328	12.4000	0	0.0	0	BT	0	26.4	0
@6931__1988728	009	B	02/18/1988	13:12	44.3328	12.4000	0	5.0	0	BT	0	26.1	0
@6931__1988728	009	B	02/18/1988	13:12	44.3328	12.4000	0	10.0	0	BT	0	25.9	0
@6931__1988728	009	B	02/18/1988	13:12	44.3328	12.4000	0	20.0	0	BT	0	25.8	0
@6931__1988728	009	B	02/18/1988	13:12	44.3328	12.4000	0	30.0	0	BT	0	25.7	0
@6931__1988728	009	B	02/18/1988	13:12	44.3328	12.4000	0	40.0	0	BT	0	25.7	0
@6931__1988728	009	B	02/18/1988	13:12	44.3328	12.4000	0	50.0	0	BT	0	25.7	0
@6931__1988728	009	B	02/18/1988	13:12	44.3328	12.4000	0	60.0	0	BT	0	25.7	0
@6931__1988728	009	B	02/18/1988	13:12	44.3328	12.4000	0	70.0	0	BT	0	25.7	0
@6931__1988728	009	B	02/18/1988	13:12	44.3328	12.4000	0	75.0	0	BT	0	25.6	0
@6931__1988728	009	B	02/18/1988	13:12	44.3328	12.4000	0	80.0	0	BT	0	25.3	0
@6931__1988728	009	B	02/18/1988	13:12	44.3328	12.4000	0	90.0	0	BT	0	25.1	0
@6931__1988728	009	B	02/18/1988	13:12	44.3328	12.4000	0	100.0	0	BT	0	24.6	0
@6931__1988728	009	B	02/18/1988	13:12	44.3328	12.4000	0	105.0	0	BT	0	23.2	0
@6931__1988728	009	B	02/18/1988	13:12	44.3328	12.4000	0	110.0	0	BT	0	22.8	0
@6931__1988728	009	B	02/18/1988	13:12	44.3328	12.4000	0	115.0	0	BT	0	22.1	0
@6931__1988728	009	B	02/18/1988	13:12	44.3328	12.4000	0	120.0	0	BT	0	21.5	0
@6931__1988728	009	B	02/18/1988	13:12	44.3328	12.4000	0	125.0	0	BT	0	21.1	0
@6931__1988728	009	B	02/18/1988	13:12	44.3328	12.4000	0	130.0	0	BT	0	20.8	0
@6931__1988728	009	B	02/18/1988	13:12	44.3328	12.4000	0	135.0	0	BT	0	20.5	0
@6931__1988728	009	B	02/18/1988	13:12	44.3328	12.4000	0	140.0	0	BT	0	20.2	0
@6931__1988728	010	B	02/18/1988	14:12	44.3328	12.3500	0	0.0	0	BT	0	26.6	0
@6931__1988728	010	B	02/18/1988	14:12	44.3328	12.3500	0	5.0	0	BT	0	26.4	0
@6931__1988728	010	B	02/18/1988	14:12	44.3328	12.3500	0	10.0	0	BT	0	25.9	0
@6931__1988728	010	B	02/18/1988	14:12	44.3328	12.3500	0	20.0	0	BT	0	25.9	0
@6931__1988728	010	B	02/18/1988	14:12	44.3328	12.3500	0	30.0	0	BT	0	25.9	0
@6931__1988728	010	B	02/18/1988	14:12	44.3328	12.3500	0	40.0	0	BT	0	25.9	0
@6931__1988728	010	B	02/18/1988	14:12	44.3328	12.3500	0	50.0	0	BT	0	25.7	0
@6931__1988728	010	B	02/18/1988	14:12	44.3328	12.3500	0	60.0	0	BT	0	25.7	0
@6931__1988728	010	B	02/18/1988	14:12	44.3328	12.3500	0	70.0	0	BT	0	25.5	0
@6931__1988728	010	B	02/18/1988	14:12	44.3328	12.3500	0	80.0	0	BT	0	25.4	0
@6931__1988728	010	B	02/18/1988	14:12	44.3328	12.3500	0	90.0	0	BT	0	25.3	0
@6931__1988728	010	B	02/18/1988	14:12	44.3328	12.3500	0	95.0	0	BT	0	24.7	0
@6931__1988728	010	B	02/18/1988	14:12	44.3328	12.3500	0	100.0	0	BT	0	24.4	0
@6931__1988728	010	B	02/18/1988	14:12	44.3328	12.3500	0	105.0	0	BT	0	23.7	0
@6931__1988728	010	B	02/18/1988	14:12	44.3328	12.3500	0	110.0	0	BT	0	23.0	0
@6931__1988728	010	B	02/18/1988	14:12	44.3328	12.3500	0	115.0	0	BT	0	22.4	0
@6931__1988728	010	B	02/18/1988	14:12	44.3328	12.3500	0	120.0	0	BT	0	21.8	0
@6931__1988728	010	B	02/18/1988	14:12	44.3328	12.3500	0	125.0	0	BT	0	21.7	0
@6931__1988728	010	B	02/18/1988	14:12	44.3328	12.3500	0	130.0	0	BT	0	21.6	0
@6931__1988728	010	B	02/18/1988	14:12	44.3328	12.3500	0	135.0	0	BT	0	21.3	0
@6931__1988728	010	B	02/18/1988	14:12	44.3328	12.3500	0	140.0	0	BT	0	20.8	0
@6931__1988728	010	B	02/18/1988	14:12	44.3328	12.3500	0	145.0	0	BT	0	20.0	0
@6931__1988728	010	B	02/18/1988	14:12	44.3328	12.3500	0	150.0	0	BT	0	19.5	0
@6931__1988728	010	B	02/18/1988	14:12	44.3328	12.3500	0	155.0	0	BT	0	18.7	0
@6931__1988728	010	B	02/18/1988	14:12	44.3328	12.3500	0	160.0	0	BT	0	18.7	0
@6931__1988728	010	B	02/18/1988	14:12	44.3328	12.3500	0	165.0	0	BT	0	18.6	0
@6931__1988728	010	B	02/18/1988	14:12	44.3328	12.3500	0	170.0	0	BT	0	18.3	0
@6931__1988728	010	B	02/18/1988	14:12	44.3328	12.3500	0	175.0	0	BT	0	17.3	0
@6931__1988728	010	B	02/18/1988	14:12	44.3328	12.3500	0	180.0	0	BT	0	17.0	0
@6931__1988728	010	B	02/18/1988	14:12	44.3328	12.3500	0	185.0	0	BT	0	16.7	0
@6931__1988728	010	B	02/18/1988	14:12	44.3328	12.3500	0	190.0	0	BT	0	16.4	0
@6931__1988728	010	B	02/18/1988	14:12	44.3328	12.3500	0	195.0	0	BT	0	16.0	0
@6931__1988728	010	B	02/18/1988	14:12	44.3328	12.3500	0	200.0	0	BT	0	15.6	0
@6931__1988728	011	B	02/18/1988	16:19	44.1828	12.4000	0	0.0	0	BT	0	26.3	0
@6931__1988728	011	B	02/18/1988	16:19	44.1828	12.4000	0	6.0	0	BT	0	26.3	0
@6931__1988728	011	B	02/18/1988	16:19	44.1828	12.4000	0	10.0	0	BT	0	25.9	0
@6931__1988728	011	B	02/18/1988	16:19	44.1828	12.4000	0	20.0	0	BT	0	25.9	0
@6931__1988728	011	B	02/18/1988	16:19	44.1828	12.4000	0	30.0	0	BT	0	25.7	0
@6931__1988728	011	B	02/18/1988	16:19	44.1828	12.4000	0	40.0	0	BT	0	25.7	0
@6931__1988728	011	B	02/18/1988	16:19	44.1828	12.4000	0	50.0	0	BT	0	25.7	0
@6931__1988728	011	B	02/18/1988	16:19	44.1828	12.4000	0	60.0	0	BT	0	25.7	0
@6931__1988728	011	B	02/18/1988	16:19	44.1828	12.4000	0	70.0	0	BT	0	25.7	0
@6931__1988728	011	B	02/18/1988	16:19	44.1828	12.4000	0	75.0	0	BT	0	25.3	0
@6931__1988728	011	B	02/18/1988	16:19	44.1828	12.4000	0	80.0	0	BT	0	25.3	0
@6931__1988728	011	B	02/18/1988	16:19	44.1828	12.4000	0	85.0	0	BT	0	25.2	0
@6931__1988728	011	B	02/18/1988	16:19	44.1828	12.4000	0	90.0	0	BT	0	25.0	0
@6931__1988728	011	B	02/18/1988	16:19	44.1828	12.4000	0	95.0	0	BT	0	24.6	0
@6931__1988728	011	B	02/18/1988	16:19	44.1828	12.4000	0	100.0	0	BT	0	23.1	0
@6931__1988728	011	B	02/18/1988	16:19	44.1828	12.4000	0	105.0	0	BT	0	23.1	0
@6931__1988728	011	B	02/18/1988	16:19	44.1828	12.4000	0	110.0	0	BT	0	23.0	0
@6931__1988728	011	B	02/18/1988	16:19	44.1828	12.4000	0	115.0	0	BT	0	22.3	0
@6931__1988728	011	B	02/18/1988	16:19	44.1828	12.4000	0	120.0	0	BT	0	22.1	0
@6931__1988728	011	B	02/18/1988	16:19	44.1828	12.4000	0	125.0	0	BT	0	21.6	0
@6931__1988728	011	B	02/18/1988	16:19	44.1828	12.4000	0	130.0	0	BT	0	21.1	0
@6931__1988728	011	B	02/18/1988	16:19	44.1828	12.4000	0	135.0	0	BT	0	20.6	0
@6931__1988728	011	B	02/18/1988	16:19	44.1828	12.4000	0	140.0	0	BT	0	20.0	0
@6931__1988728	012	B	02/18/1988	17:10	44.1328	12.3669	0	0.0	0	BT	0	26.3	0
@6931__1988728	012	B	02/18/1988	17:10	44.1328	12.3669	0	10.0	0	BT	0	26.0	0
@6931__1988728	012	B	02/18/1988	17:10	44.1328	12.3669	0	20.0	0	BT	0	25.9	0
@6931__1988728	012	B	02/18/1988	17:10	44.1328	12.3669	0	30.0	0	BT	0	25.7	0
@6931__1988728	012	B	02/18/1988	17:10	44.1328	12.3669	0	40.0	0	BT	0	25.7	0
@6931__1988728	012	B	02/18/1988	17:10	44.1328	12.3669	0	50.0	0	BT	0	25.7	0
@6931__1988728	012	B	02/18/1988	17:10	44.1328	12.3669	0	60.0	0	BT	0	25.7	0
@6931__1988728	012	B	02/18/1988	17:10	44.1328	12.3669	0	70.0	0	BT	0	25.5	0
@6931__1988728	012	B	02/18/1988	17:10	44.1328	12.3669	0	80.0	0	BT	0	25.4	0
@6931__1988728	012	B	02/18/1988	17:10	44.1328	12.3669	0	90.0	0	BT	0	25.1	0
@6931__1988728	012	B	02/18/1988	17:10	44.1328	12.3669	0	95.0	0	BT	0	24.6	0
@6931__1988728	012	B	02/18/1988	17:10	44.1328	12.3669	0	100.0	0	BT	0	23.0	0
@6931__1988728	012	B	02/18/1988	17:10	44.1328	12.3669	0	105.0	0	BT	0	22.6	0
@6931__1988728	012	B	02/18/1988	17:10	44.1328	12.3669	0	110.0	0	BT	0	22.4	0
@6931__1988728	012	B	02/18/1988	17:10	44.1328	12.3669	0	115.0	0	BT	0	22.1	0
@6931__1988728	012	B	02/18/1988	17:10	44.1328	12.3669	0	120.0	0	BT	0	22.1	0
@6931__1988728	012	B	02/18/1988	17:10	44.1328	12.3669	0	125.0	0	BT	0	21.5	0
@6931__1988728	012	B	02/18/1988	17:10	44.1328	12.3669	0	130.0	0	BT	0	21.0	0
@6931__1988728	012	B	02/18/1988	17:10	44.1328	12.3669	0	135.0	0	BT	0	20.6	0
@6931__1988728	012	B	02/18/1988	17:10	44.1328	12.3669	0	140.0	0	BT	0	20.0	0
@6931__1988728	012	B	02/18/1988	17:10	44.1328	12.3669	0	145.0	0	BT	0	19.6	0
@6931__1988728	012	B	02/18/1988	17:10	44.1328	12.3669	0	150.0	0	BT	0	19.6	0
@6931__1988728	012	B	02/18/1988	17:10	44.1328	12.3669	0	155.0	0	BT	0	19.4	0
@6931__1988728	012	B	02/18/1988	17:10	44.1328	12.3669	0	160.0	0	BT	0	18.7	0
@6931__1988728	012	B	02/18/1988	17:10	44.1328	12.3669	0	165.0	0	BT	0	18.0	0
@6931__1988728	012	B	02/18/1988	17:10	44.1328	12.3669	0	170.0	0	BT	0	17.6	0
@6931__1988728	012	B	02/18/1988	17:10	44.1328	12.3669	0	175.0	0	BT	0	17.3	0
@6931__1988728	012	B	02/18/1988	17:10	44.1328	12.3669	0	180.0	0	BT	0	17.2	0
@6931__1988728	012	B	02/18/1988	17:10	44.1328	12.3669	0	185.0	0	BT	0	17.0	0
@6931__1988728	012	B	02/18/1988	17:10	44.1328	12.3669	0	190.0	0	BT	0	16.8	0
@6931__1988728	012	B	02/18/1988	17:10	44.1328	12.3669	0	195.0	0	BT	0	16.6	0
@6931__1988728	012	B	02/18/1988	17:10	44.1328	12.3669	0	200.0	0	BT	0	16.4	0
@6931__1988728	013	B	02/18/1988	19:30	44.0000	12.4000	0	0.0	0	BT	0	26.6	0
@6931__1988728	013	B	02/18/1988	19:30	44.0000	12.4000	0	10.0	0	BT	0	26.5	0
@6931__1988728	013	B	02/18/1988	19:30	44.0000	12.4000	0	20.0	0	BT	0	26.2	0
@6931__1988728	013	B	02/18/1988	19:30	44.0000	12.4000	0	30.0	0	BT	0	26.1	0
@6931__1988728	013	B	02/18/1988	19:30	44.0000	12.4000	0	40.0	0	BT	0	26.1	0
@6931__1988728	013	B	02/18/1988	19:30	44.0000	12.4000	0	50.0	0	BT	0	26.1	0
@6931__1988728	013	B	02/18/1988	19:30	44.0000	12.4000	0	60.0	0	BT	0	26.1	0
@6931__1988728	013	B	02/18/1988	19:30	44.0000	12.4000	0	70.0	0	BT	0	25.9	0
@6931__1988728	013	B	02/18/1988	19:30	44.0000	12.4000	0	80.0	0	BT	0	25.7	0
@6931__1988728	013	B	02/18/1988	19:30	44.0000	12.4000	0	85.0	0	BT	0	25.4	0
@6931__1988728	013	B	02/18/1988	19:30	44.0000	12.4000	0	90.0	0	BT	0	25.0	0
@6931__1988728	013	B	02/18/1988	19:30	44.0000	12.4000	0	95.0	0	BT	0	24.9	0
@6931__1988728	013	B	02/18/1988	19:30	44.0000	12.4000	0	100.0	0	BT	0	24.0	0
@6931__1988728	013	B	02/18/1988	19:30	44.0000	12.4000	0	105.0	0	BT	0	23.6	0
@6931__1988728	013	B	02/18/1988	19:30	44.0000	12.4000	0	110.0	0	BT	0	23.2	0
@6931__1988728	013	B	02/18/1988	19:30	44.0000	12.4000	0	120.0	0	BT	0	23.1	0
@6931__1988728	013	B	02/18/1988	19:30	44.0000	12.4000	0	130.0	0	BT	0	23.1	0
@6931__1988728	013	B	02/18/1988	19:30	44.0000	12.4000	0	140.0	0	BT	0	23.0	0
@6931__1988728	013	B	02/18/1988	19:30	44.0000	12.4000	0	145.0	0	BT	0	22.1	0
@6931__1988728	013	B	02/18/1988	19:30	44.0000	12.4000	0	150.0	0	BT	0	21.7	0
@6931__1988728	013	B	02/18/1988	19:30	44.0000	12.4000	0	155.0	0	BT	0	20.0	0
@6931__1988728	013	B	02/18/1988	19:30	44.0000	12.4000	0	160.0	0	BT	0	18.5	0
@6931__1988728	013	B	02/18/1988	19:30	44.0000	12.4000	0	165.0	0	BT	0	18.0	0
@6931__1988728	013	B	02/18/1988	19:30	44.0000	12.4000	0	170.0	0	BT	0	17.6	0
@6931__1988728	013	B	02/18/1988	19:30	44.0000	12.4000	0	175.0	0	BT	0	17.3	0
@6931__1988728	013	B	02/18/1988	19:30	44.0000	12.4000	0	180.0	0	BT	0	16.9	0
@6931__1988728	013	B	02/18/1988	19:30	44.0000	12.4000	0	185.0	0	BT	0	16.9	0
@6931__1988728	013	B	02/18/1988	19:30	44.0000	12.4000	0	190.0	0	BT	0	16.9	0
@6931__1988728	013	B	02/18/1988	19:30	44.0000	12.4000	0	195.0	0	BT	0	16.7	0
@6931__1988728	013	B	02/18/1988	19:30	44.0000	12.4000	0	200.0	0	BT	0	16.6	0
@6931__1988728	014	B	02/18/1988	20:00	44.0000	12.4169	0	0.0	0	BT	0	26.6	0
@6931__1988728	014	B	02/18/1988	20:00	44.0000	12.4169	0	10.0	0	BT	0	26.5	0
@6931__1988728	014	B	02/18/1988	20:00	44.0000	12.4169	0	20.0	0	BT	0	26.2	0
@6931__1988728	014	B	02/18/1988	20:00	44.0000	12.4169	0	30.0	0	BT	0	26.1	0
@6931__1988728	014	B	02/18/1988	20:00	44.0000	12.4169	0	40.0	0	BT	0	26.1	0
@6931__1988728	014	B	02/18/1988	20:00	44.0000	12.4169	0	50.0	0	BT	0	26.0	0
@6931__1988728	014	B	02/18/1988	20:00	44.0000	12.4169	0	60.0	0	BT	0	25.9	0
@6931__1988728	014	B	02/18/1988	20:00	44.0000	12.4169	0	70.0	0	BT	0	25.8	0
@6931__1988728	014	B	02/18/1988	20:00	44.0000	12.4169	0	80.0	0	BT	0	25.7	0
@6931__1988728	014	B	02/18/1988	20:00	44.0000	12.4169	0	85.0	0	BT	0	25.3	0
@6931__1988728	014	B	02/18/1988	20:00	44.0000	12.4169	0	90.0	0	BT	0	25.0	0
@6931__1988728	014	B	02/18/1988	20:00	44.0000	12.4169	0	95.0	0	BT	0	24.6	0
@6931__1988728	014	B	02/18/1988	20:00	44.0000	12.4169	0	100.0	0	BT	0	23.5	0
@6931__1988728	014	B	02/18/1988	20:00	44.0000	12.4169	0	105.0	0	BT	0	23.3	0
@6931__1988728	014	B	02/18/1988	20:00	44.0000	12.4169	0	110.0	0	BT	0	23.3	0
@6931__1988728	014	B	02/18/1988	20:00	44.0000	12.4169	0	115.0	0	BT	0	23.3	0
@6931__1988728	014	B	02/18/1988	20:00	44.0000	12.4169	0	120.0	0	BT	0	23.2	0
@6931__1988728	014	B	02/18/1988	20:00	44.0000	12.4169	0	124.0	0	BT	0	23.2	0
@6931__1988729	001	B	04/05/1988	18:45	44.0000	12.3500	0	0.0	0	SD	0	27.60	0	36.43	0	5.22	0					11	0
@6931__1988729	001	B	04/05/1988	18:45	44.0000	12.3500	0	11.0	0	SD	0	27.50	0	36.44	0	5.08	0					7	0
@6931__1988729	001	B	04/05/1988	18:45	44.0000	12.3500	0	21.0	0	SD	0	27.56	0	36.43	0	5.13	0					9	0
@6931__1988729	001	B	04/05/1988	18:45	44.0000	12.3500	0	32.0	0	SD	0	27.60	0	36.43	0	5.07	0					7	0
@6931__1988729	001	B	04/05/1988	18:45	44.0000	12.3500	0	53.0	0	SD	0	27.29	0	36.42	0	4.81	0					9	0
@6931__1988729	001	B	04/05/1988	18:45	44.0000	12.3500	0	80.0	0	SD	0	25.52	0	36.22	0	4.05	0			0.20	0	11	0
@6931__1988729	001	B	04/05/1988	18:45	44.0000	12.3500	0	106.0	0	SD	0	22.88	0	35.96	0	2.58	0			0.77	0	16	0
@6931__1988729	001	B	04/05/1988	18:45	44.0000	12.3500	0	160.0	0	SD	0	18.02	0	35.70	0	0.83	0			1.52	0	32	0
@6931__1988729	001	B	04/05/1988	18:45	44.0000	12.3500	0	213.0	0	SD	0	16.46	0	35.71	0	0.50	0			1.61	0	38	0
@6931__1988729	001	B	04/05/1988	18:45	44.0000	12.3500	0	266.0	0	SD	0	15.78	0	35.86	0	0.88	0			1.58	0	40	0
@6931__1988729	002	B	04/07/1988	21:40	44.9200	12.5300	0	0.0	0	SD	0	27.80	0	36.44	0	4.79	0					11	0
@6931__1988729	002	B	04/07/1988	21:40	44.9200	12.5300	0	10.0	0	SD	0	27.78	0	36.45	0	4.77	0					10	0
@6931__1988729	002	B	04/07/1988	21:40	44.9200	12.5300	0	20.0	0	SD	0	27.67	0	36.44	0	4.80	0					9	0
@6931__1988729	002	B	04/07/1988	21:40	44.9200	12.5300	0	30.0	0	SD	0	27.72	0	36.45	0	4.81	0					9	0
@6931__1988729	002	B	04/07/1988	21:40	44.9200	12.5300	0	50.0	0	SD	0	27.72	0	36.44	0	4.63	0					9	0
@6931__1988729	002	B	04/07/1988	21:40	44.9200	12.5300	0	70.0	0	SD	0	26.02	0	36.28	0	4.58	0			0.09	0	10	0
@6931__1988730	001	B	05/25/1988	08:55	45.0000	12.6700	0	0.0	0	SD	0	31.26	0	36.57	0	4.37	0			0.28	0	16	0
@6931__1988730	001	B	05/25/1988	08:55	45.0000	12.6700	0	10.0	0	SD	0	30.74	0	36.53	0	4.40	0			0.03	0	17	0
@6931__1988730	001	B	05/25/1988	08:55	45.0000	12.6700	0	20.0	0	SD	0	29.85	0	36.41	0	4.68	0			0.14	0	24	0
@6931__1988730	001	B	05/25/1988	08:55	45.0000	12.6700	0	30.0	0	SD	0	28.19	0	36.36	0	4.72	0			0.05	0	14	0
@6931__1988730	001	B	05/25/1988	08:55	45.0000	12.6700	0	50.0	0	SD	0	25.80	0	36.25	0	4.18	0			0.26	0	17	0
@6931__1988730	002	B	05/25/1988	10:40	45.0000	12.5700	0	0.0	0	SD	0	31.41	0	36.56	0	4.41	0					13	0
@6931__1988730	002	B	05/25/1988	10:40	45.0000	12.5700	0	10.0	0	SD	0			36.55	0	4.46	0					13	0
@6931__1988730	002	B	05/25/1988	10:40	45.0000	12.5700	0	20.0	0	SD	0	29.44	0	36.44	0	4.70	0					13	0
@6931__1988730	002	B	05/25/1988	10:40	45.0000	12.5700	0	30.0	0	SD	0	28.38	0	36.38	0	4.87	0			0.05	0	12	0
@6931__1988730	002	B	05/25/1988	10:40	45.0000	12.5700	0	50.0	0	SD	0	26.15	0	36.38	0	4.53	0			0.05	0	13	0
@6931__1988730	002	B	05/25/1988	10:40	45.0000	12.5700	0	80.0	0	SD	0	23.59	0	36.65	0	2.62	0			0.87	0	19	0
@6931__1988730	003	B	05/25/1988	13:30	45.0000	12.3800	0	0.0	0	SD	0	31.26	0	36.60	0	4.42	0					17	0
@6931__1988730	003	B	05/25/1988	13:30	45.0000	12.3800	0	10.0	0	SD	0			36.59	0	4.22	0					17	0
@6931__1988730	003	B	05/25/1988	13:30	45.0000	12.3800	0	20.0	0	SD	0	29.52	0	36.48	0	4.58	0					16	0
@6931__1988730	003	B	05/25/1988	13:30	45.0000	12.3800	0	31.0	0	SD	0	28.47	0	36.40	0	4.72	0					17	0
@6931__1988730	003	B	05/25/1988	13:30	45.0000	12.3800	0	51.0	0	SD	0	26.28	0	36.32	0	4.38	0			0.36	0	21	0
@6931__1988730	003	B	05/25/1988	13:30	45.0000	12.3800	0	76.0	0	SD	0	22.70	0	35.93	0	2.10	0			1.03	0	25	0
@6931__1988730	003	B	05/25/1988	13:30	45.0000	12.3800	0	102.0	0	SD	0	19.30	0	35.68	0	0.79	0			1.26	0	30	0
@6931__1988730	003	B	05/25/1988	13:30	45.0000	12.3800	0	153.0	0	SD	0	16.89	0	35.72	0	0.59	0			1.65	0	41	0
@6931__1988730	003	B	05/25/1988	13:30	45.0000	12.3800	0	204.0	0	SD	0	15.31	0	35.66	0	0.54	0			1.71	0	41	0
@6931__1988730	003	B	05/25/1988	13:30	45.0000	12.3800	0	257.0	0	SD	0	14.16	0	35.72	0	0.57	0			1.81	0	42	0
@6931__1988730	003	B	05/25/1988	13:30	45.0000	12.3800	0	310.0	0	SD	0	14.18	0	35.82	0	0.57	0			1.90	0	48	0
@6931__1988730	003	B	05/25/1988	13:30	45.0000	12.3800	0	416.0	0	SD	0	14.15	0	36.03	0	0.65	0			1.58	0	54	0
@6931__1988730	003	B	05/25/1988	13:30	45.0000	12.3800	0	521.0	0	SD	0	14.16	0	36.28	0	0.69	0			1.71	0	58	0
@6931__1988730	003	B	05/25/1988	13:30	45.0000	12.3800	0	622.0	0	SD	0	13.72	0	36.26	0	0.65	0			1.78	0	59	0
@6931__1988730	003	B	05/25/1988	13:30	45.0000	12.3800	0	824.0	0	SD	0	13.10	0	36.32	0	0.57	0			2.00	0	76	0
@6931__1988730	003	B	05/25/1988	13:30	45.0000	12.3800	0	926.0	0	SD	0	12.15	0	36.16	0	0.64	0			2.06	0	77	0
@6931__1988730	004	B	05/25/1988	17:45	45.0000	12.0800	0	0.0	0	SD	0	31.12	0	36.57	0	4.49	0			0.17	0	17	0
@6931__1988730	004	B	05/25/1988	17:45	45.0000	12.0800	0	10.0	0	SD	0			36.56	0	4.23	0			0.20	0	13	0
@6931__1988730	004	B	05/25/1988	17:45	45.0000	12.0800	0	21.0	0	SD	0	29.54	0	36.44	0	4.58	0			0.36	0	14	0
@6931__1988730	004	B	05/25/1988	17:45	45.0000	12.0800	0	31.0	0	SD	0	28.21	0	36.36	0	4.72	0			0.74	0	14	0
@6931__1988730	004	B	05/25/1988	17:45	45.0000	12.0800	0	52.0	0	SD	0	26.43	0	36.30	0	4.53	0			0.87	0	17	0
@6931__1988730	004	B	05/25/1988	17:45	45.0000	12.0800	0	78.0	0	SD	0	22.80	0	36.07	0	2.12	0			1.45	0	22	0
@6931__1988730	004	B	05/25/1988	17:45	45.0000	12.0800	0	109.0	0	SD	0	18.99	0	35.68	0	0.77	0			1.74	0	28	0
@6931__1988730	004	B	05/25/1988	17:45	45.0000	12.0800	0	155.0	0	SD	0	16.26	0	35.61	0	0.48	0			2.00	0	37	0
@6931__1988730	004	B	05/25/1988	17:45	45.0000	12.0800	0	207.0	0	SD	0	15.56	0	35.85	0	0.68	0			2.52	0	39	0
@6931__1988730	004	B	05/25/1988	17:45	45.0000	12.0800	0	260.0	0	SD	0	14.78	0	35.86	0	0.65	0			2.42	0	41	0
@6931__1988730	004	B	05/25/1988	17:45	45.0000	12.0800	0	314.0	0	SD	0	14.25	0	35.86	0	0.59	0			2.36	0	45	0
@6931__1988730	004	B	05/25/1988	17:45	45.0000	12.0800	0	420.0	0	SD	0	14.30	0	36.11	0	0.63	0			2.06	0	48	0
@6931__1988730	004	B	05/25/1988	17:45	45.0000	12.0800	0	527.0	0	SD	0	14.20	0	36.24	0	0.62	0			2.06	0	52	0
@6931__1988730	004	B	05/25/1988	17:45	45.0000	12.0800	0	631.0	0	SD	0	14.10	0	36.47	0	0.74	0			2.10	0	51	0
@6931__1988730	004	B	05/25/1988	17:45	45.0000	12.0800	0	838.0	0	SD	0	12.82	0	36.27	0	0.41	0			2.65	0	61	0
@6931__1988730	004	B	05/25/1988	17:45	45.0000	12.0800	0	1046.0	0	SD	0	14.74	0	36.97	0	0.54	0			2.54	0
@6931__1988730	005	B	05/25/1988	22:00	44.9800	11.7500	0	0.0	0	SD	0	30.98	0	36.57	0	4.41	0			0.03	0	21	0
@6931__1988730	005	B	05/25/1988	22:00	44.9800	11.7500	0	10.0	0	SD	0			36.57	0	4.30	0			0.06	0	14	0
@6931__1988730	005	B	05/25/1988	22:00	44.9800	11.7500	0	20.0	0	SD	0	30.66	0	36.56	0	4.44	0			0.02	0	14	0
@6931__1988730	005	B	05/25/1988	22:00	44.9800	11.7500	0	30.0	0	SD	0	28.47	0	36.34	0	4.86	0					15	0
@6931__1988730	005	B	05/25/1988	22:00	44.9800	11.7500	0	50.0	0	SD	0	26.09	0	36.24	0	4.36	0			0.12	0	14	0
@6931__1988730	005	B	05/25/1988	22:00	44.9800	11.7500	0	74.0	0	SD	0	23.50	0	36.05	0	2.73	0			0.81	0	22	0
@6931__1988730	005	B	05/25/1988	22:00	44.9800	11.7500	0	99.0	0	SD	0	19.58	0	35.75	0	0.99	0			1.71	0	33	0
@6931__1988730	005	B	05/25/1988	22:00	44.9800	11.7500	0	148.0	0	SD	0	16.82	0	35.77	0	0.59	0			1.87	0	38	0
@6931__1988730	005	B	05/25/1988	22:00	44.9800	11.7500	0	198.0	0	SD	0	15.64	0	35.78	0	0.57	0			1.87	0	41	0
@6931__1988730	005	B	05/25/1988	22:00	44.9800	11.7500	0	250.0	0	SD	0	14.64	0	35.79	0	0.56	0			1.94	0	45	0
@6931__1988730	005	B	05/25/1988	22:00	44.9800	11.7500	0	303.0	0	SD	0	14.34	0	35.88	0	0.59	0			2.00	0	50	0
@6931__1988730	005	B	05/25/1988	22:00	44.9800	11.7500	0	407.0	0	SD	0	14.02	0	36.02	0	0.57	0			2.00	0	51	0
@6931__1988730	005	B	05/25/1988	22:00	44.9800	11.7500	0	512.0	0	SD	0	14.22	0	36.23	0	0.60	0			1.94	0	53	0
@6931__1988730	005	B	05/25/1988	22:00	44.9800	11.7500	0	614.0	0	SD	0	13.84	0	36.30	0	0.60	0			2.03	0	59	0
@6931__1988730	005	B	05/25/1988	22:00	44.9800	11.7500	0	817.0	0	SD	0	14.58	0	36.76	0	0.76	0			2.03	0	65	0
@6931__1988730	005	B	05/25/1988	22:00	44.9800	11.7500	0	1020.0	0	SD	0	11.98	0	36.23	0	0.52	0			2.36	0	77	0
@6931__1988730	006	B	05/26/1988	07:21	44.0200	12.0800	0	0.0	0	SD	0	30.41	0	36.54	0	4.42	0					14	0
@6931__1988730	006	B	05/26/1988	07:21	44.0200	12.0800	0	10.0	0	SD	0	30.34	0	36.54	0	4.32	0					10	0
@6931__1988730	006	B	05/26/1988	07:21	44.0200	12.0800	0	21.0	0	SD	0	30.38	0	36.54	0	4.33	0					11	0
@6931__1988730	006	B	05/26/1988	07:21	44.0200	12.0800	0	31.0	0	SD	0	30.33	0	36.54	0	4.44	0					11	0
@6931__1988730	006	B	05/26/1988	07:21	44.0200	12.0800	0	52.0	0	SD	0	26.34	0	36.76	0	4.43	0			0.17	0	18	0
@6931__1988730	006	B	05/26/1988	07:21	44.0200	12.0800	0	77.0	0	SD	0	23.56	0	36.08	0	2.58	0			0.84	0	19	0
@6931__1988730	006	B	05/26/1988	07:21	44.0200	12.0800	0	103.0	0	SD	0	20.40	0	35.82	0	1.86	0			1.65	0	24	0
@6931__1988730	006	B	05/26/1988	07:21	44.0200	12.0800	0	154.0	0	SD	0	16.94	0	35.63	0	0.48	0			1.78	0	36	0
@6931__1988730	006	B	05/26/1988	07:21	44.0200	12.0800	0	206.0	0	SD	0	15.37	0	35.64	0	0.49	0			1.71	0	40	0
@6931__1988730	006	B	05/26/1988	07:21	44.0200	12.0800	0	259.0	0	SD	0	14.78	0	35.76	0	0.52	0			1.74	0	51	0
@6931__1988730	006	B	05/26/1988	07:21	44.0200	12.0800	0	312.0	0	SD	0	15.38	0	36.11	0	0.69	0			1.68	0	40	0
@6931__1988730	006	B	05/26/1988	07:21	44.0200	12.0800	0	419.0	0	SD	0	21.74	0	38.59	0	1.00	0			0.74	0	24	0
@6931__1988730	006	B	05/26/1988	07:21	44.0200	12.0800	0	525.0	0	SD	0	18.12	0	37.53	0	1.27	0			1.23	0	36	0
@6931__1988730	006	B	05/26/1988	07:21	44.0200	12.0800	0	632.0	0	SD	0	16.78	0	37.16	0	1.00	0			1.42	0	42	0
@6931__1988730	006	B	05/26/1988	07:21	44.0200	12.0800	0	845.0	0	SD	0	18.34	0	38.14	0	1.35	0			1.42	0	42	0
@6931__1988730	006	B	05/26/1988	07:21	44.0200	12.0800	0	951.0	0	SD	0	17.20	0	37.74	0	0.92	0			1.52	0	46	0
@6931__1988730	007	B	05/26/1988	10:25	44.0000	12.2200	0	0.0	0	SD	0	30.62	0	36.53	0	4.46	0			0.02	0	12	0
@6931__1988730	007	B	05/26/1988	10:25	44.0000	12.2200	0	10.0	0	SD	0	30.29	0	36.53	0	4.30	0					14	0
@6931__1988730	007	B	05/26/1988	10:25	44.0000	12.2200	0	21.0	0	SD	0	30.34	0	36.53	0	4.37	0					19	0
@6931__1988730	007	B	05/26/1988	10:25	44.0000	12.2200	0	31.0	0	SD	0	28.67	0	36.38	0	4.79	0					13	0
@6931__1988730	007	B	05/26/1988	10:25	44.0000	12.2200	0	52.0	0	SD	0	26.32	0	36.34	0	4.42	0			0.15	0	14	0
@6931__1988730	007	B	05/26/1988	10:25	44.0000	12.2200	0	79.0	0	SD	0	24.08	0	36.14	0	3.05	0			0.71	0	19	0
@6931__1988730	007	B	05/26/1988	10:25	44.0000	12.2200	0	105.0	0	SD	0	20.00	0	35.79	0	1.15	0			1.55	0	28	0
@6931__1988730	007	B	05/26/1988	10:25	44.0000	12.2200	0	158.0	0	SD	0	16.70	0	35.61	0	0.50	0			1.74	0	38	0
@6931__1988730	007	B	05/26/1988	10:25	44.0000	12.2200	0	210.0	0	SD	0	15.47	0	35.63	0	0.53	0			1.84	0	41	0
@6931__1988730	007	B	05/26/1988	10:25	44.0000	12.2200	0	263.0	0	SD	0	14.78	0	35.73	0	0.63	0			1.78	0	38	0
@6931__1988730	007	B	05/26/1988	10:25	44.0000	12.2200	0	316.0	0	SD	0	15.87	0	36.11	0	0.75	0			1.61	0	37	0
@6931__1988730	007	B	05/26/1988	10:25	44.0000	12.2200	0	423.0	0	SD	0	17.40	0	37.03	0	1.10	0			0.87	0	36	0
@6931__1988730	007	B	05/26/1988	10:25	44.0000	12.2200	0	476.0	0	SD	0	19.87	0	38.04	0	1.59	0			0.97	0	31	0
@6931__1988730	008	B	05/26/1988	14:19	44.0000	12.3500	0	0.0	0	SD	0	30.92	0	36.53	0	4.47	0			0.02	0	17	0
@6931__1988730	008	B	05/26/1988	14:19	44.0000	12.3500	0	10.0	0	SD	0	30.20	0	36.52	0	4.44	0					17	0
@6931__1988730	008	B	05/26/1988	14:19	44.0000	12.3500	0	20.0	0	SD	0	30.16	0	36.52	0	4.41	0					34	0
@6931__1988730	008	B	05/26/1988	14:19	44.0000	12.3500	0	30.0	0	SD	0	30.12	0	36.51	0	4.48	0					18	0
@6931__1988730	008	B	05/26/1988	14:19	44.0000	12.3500	0	50.0	0	SD	0	26.60	0	36.25	0	4.53	0			0.06	0	32	0
@6931__1988730	008	B	05/26/1988	14:19	44.0000	12.3500	0	74.0	0	SD	0	24.26	0	36.04	0	2.96	0			0.65	0	25	0
@6931__1988730	008	B	05/26/1988	14:19	44.0000	12.3500	0	99.0	0	SD	0	20.99	0	35.82	0	1.46	0			1.42	0	32	0
@6931__1988730	008	B	05/26/1988	14:19	44.0000	12.3500	0	148.0	0	SD	0	17.55	0	35.67	0	0.62	0			1.81	0	43	0
@6931__1988730	008	B	05/26/1988	14:19	44.0000	12.3500	0	198.0	0	SD	0	15.74	0	35.64	0	0.46	0			1.87	0	44	0
@6931__1988730	008	B	05/26/1988	14:19	44.0000	12.3500	0	248.0	0	SD	0	15.09	0	35.70	0	0.46	0			1.84	0	46	0
@6931__1988730	009	B	05/26/1988	16:30	44.0000	12.5300	0	0.0	0	SD	0	31.30	0	36.58	0	4.49	0					14	0
@6931__1988730	009	B	05/26/1988	16:30	44.0000	12.5300	0	10.0	0	SD	0	30.38	0	36.55	0	4.44	0					19	0
@6931__1988730	009	B	05/26/1988	16:30	44.0000	12.5300	0	20.0	0	SD	0	29.60	0	36.46	0	4.42	0					19	0
@6931__1988730	009	B	05/26/1988	16:30	44.0000	12.5300	0	30.0	0	SD	0	27.74	0	36.30	0	4.31	0			0.12	0	19	0
@6935__1959731	001	B	09/14/1959	12:00	42.2300	14.6000	0	0.0	0	SD	0	31.77	0	39.63	0	4.09	0
@6935__1959731	001	B	09/14/1959	12:00	42.2300	14.6000	0	10.0	0	SD	0	31.78	0	39.65	0	4.09	0
@6935__1959731	001	B	09/14/1959	12:00	42.2300	14.6000	0	25.0	0	SD	0	31.73	0	39.63	0	4.27	0
@6935__1959731	001	B	09/14/1959	12:00	42.2300	14.6000	0	50.0	0	SD	0	23.69	4	39.81	4	1.31	4
@6935__1959731	001	B	09/14/1959	12:00	42.2300	14.6000	0	75.0	0	SD	0	16.52	4	36.00	4
@6935__1959731	001	B	09/14/1959	12:00	42.2300	14.6000	0	100.0	0	SD	0	18.23	0	37.10	0	1.25	0
@6935__1959731	001	B	09/14/1959	12:00	42.2300	14.6000	0	150.0	0	SD	0	22.23	0	41.98	0	1.62	0
@6935__1959731	001	B	09/14/1959	12:00	42.2300	14.6000	0	200.0	0	SD	0	21.93	0	41.98	0	1.13	0
@6935__1959731	001	B	09/14/1959	12:00	42.2300	14.6000	0	300.0	0	SD	0	21.72	0	42.16	0	1.24	0
@6935__1959731	002	B	09/14/1959	23:00	43.1200	13.0700	0	0.0	0	SD	0			39.61	0
@6935__1959731	002	B	09/14/1959	23:00	43.1200	13.0700	0	15.0	0	SD	0			37.09	0
@6935__1959731	002	B	09/14/1959	23:00	43.1200	13.0700	0	25.0	0	SD	0			37.59	0
@6935__1959731	002	B	09/14/1959	23:00	43.1200	13.0700	0	75.0	0	SD	0			35.84	0
@6935__1959731	002	B	09/14/1959	23:00	43.1200	13.0700	0	150.0	0	SD	0			35.61	0
@6935__1959731	003	B	09/15/1959	02:00	43.4000	12.5200	0	0.0	0	SD	0			39.63	0
@6935__1959731	003	B	09/15/1959	02:00	43.4000	12.5200	0	15.0	0	SD	0			35.82	0
@6935__1959731	003	B	09/15/1959	02:00	43.4000	12.5200	0	25.0	0	SD	0			35.79	0
@6935__1959731	003	B	09/15/1959	02:00	43.4000	12.5200	0	50.0	0	SD	0			35.82	0
@6935__1959731	003	B	09/15/1959	02:00	43.4000	12.5200	0	150.0	0	SD	0			36.00	0
@6935__1959731	004	B	09/15/1959	06:00	44.0800	12.2500	0	0.0	0	SD	0	27.14	0	36.78	0	4.55	0
@6935__1959731	004	B	09/15/1959	06:00	44.0800	12.2500	0	10.0	0	SD	0	26.63	0	36.78	0	4.69	0
@6935__1959731	004	B	09/15/1959	06:00	44.0800	12.2500	0	25.0	0	SD	0	25.41	0	36.61	0	3.91	0
@6935__1959731	004	B	09/15/1959	06:00	44.0800	12.2500	0	50.0	0	SD	0	17.30	0	35.61	0	0.46	0
@6935__1959731	004	B	09/15/1959	06:00	44.0800	12.2500	0	75.0	0	SD	0	16.20	0	35.46	0
@6935__1959731	004	B	09/15/1959	06:00	44.0800	12.2500	0	100.0	0	SD	0	15.92	0	35.46	0	0.37	0
@6935__1959731	004	B	09/15/1959	06:00	44.0800	12.2500	0	150.0	0	SD	0	15.26	0	35.59	0	0.65	0
@6935__1959731	004	B	09/15/1959	06:00	44.0800	12.2500	0	200.0	0	SD	0	15.02	0	35.66	0	0.68	0
@6935__1959731	004	B	09/15/1959	06:00	44.0800	12.2500	0	300.0	0	SD	0	14.76	0	35.75	0	0.74	0
@6935__1959731	004	B	09/15/1959	06:00	44.0800	12.2500	0	430.0	0	SD	0	15.13	0	36.09	0	0.67	0
@6942__1980732	001	B	08/05/1980	10:19	43.9500	12.3000	0	0.0	0	BT	0	28.2	0
@6942__1980732	001	B	08/05/1980	10:19	43.9500	12.3000	0	5.0	0	BT	0	27.7	0
@6942__1980732	001	B	08/05/1980	10:19	43.9500	12.3000	0	10.0	0	BT	0	24.9	0
@6942__1980732	001	B	08/05/1980	10:19	43.9500	12.3000	0	15.0	0	BT	0	23.2	0
@6942__1980732	001	B	08/05/1980	10:19	43.9500	12.3000	0	20.0	0	BT	0	22.4	0
@6942__1980732	001	B	08/05/1980	10:19	43.9500	12.3000	0	25.0	0	BT	0	21.8	0
@6942__1980732	001	B	08/05/1980	10:19	43.9500	12.3000	0	30.0	0	BT	0	21.2	0
@6942__1980732	001	B	08/05/1980	10:19	43.9500	12.3000	0	40.0	0	BT	0	20.4	0
@6942__1980732	001	B	08/05/1980	10:19	43.9500	12.3000	0	45.0	0	BT	0	19.2	0
@6942__1980732	001	B	08/05/1980	10:19	43.9500	12.3000	0	50.0	0	BT	0	18.3	0
@6942__1980732	001	B	08/05/1980	10:19	43.9500	12.3000	0	60.0	0	BT	0	17.8	0
@6942__1980732	001	B	08/05/1980	10:19	43.9500	12.3000	0	70.0	0	BT	0	17.3	0
@6942__1980732	001	B	08/05/1980	10:19	43.9500	12.3000	0	80.0	0	BT	0	16.9	0
@6942__1980732	001	B	08/05/1980	10:19	43.9500	12.3000	0	90.0	0	BT	0	16.7	0
@6942__1980732	001	B	08/05/1980	10:19	43.9500	12.3000	0	100.0	0	BT	0	16.4	0
@6942__1980732	001	B	08/05/1980	10:19	43.9500	12.3000	0	105.0	0	BT	0	16.0	0
@6942__1980732	001	B	08/05/1980	10:19	43.9500	12.3000	0	110.0	0	BT	0	15.5	0
@6942__1980732	001	B	08/05/1980	10:19	43.9500	12.3000	0	120.0	0	BT	0	15.4	0
@6942__1980732	001	B	08/05/1980	10:19	43.9500	12.3000	0	130.0	0	BT	0	15.5	0
@6942__1980732	001	B	08/05/1980	10:19	43.9500	12.3000	0	140.0	0	BT	0	15.5	0
@6942__1980732	001	B	08/05/1980	10:19	43.9500	12.3000	0	145.0	0	BT	0	15.4	0
@6942__1980732	001	B	08/05/1980	10:19	43.9500	12.3000	0	150.0	0	BT	0	15.2	0
@6942__1980732	001	B	08/05/1980	10:19	43.9500	12.3000	0	160.0	0	BT	0	14.9	0
@6942__1980732	001	B	08/05/1980	10:19	43.9500	12.3000	0	165.0	0	BT	0	14.9	0
@6942__1980732	001	B	08/05/1980	10:19	43.9500	12.3000	0	170.0	0	BT	0	15.3	0
@6942__1980732	001	B	08/05/1980	10:19	43.9500	12.3000	0	180.0	0	BT	0	15.4	0
@6942__1980732	001	B	08/05/1980	10:19	43.9500	12.3000	0	190.0	0	BT	0	15.5	0
@6942__1980732	001	B	08/05/1980	10:19	43.9500	12.3000	0	200.0	0	BT	0	15.8	0
@6942__1980732	002	B	08/05/1980	13:00	43.9500	12.3000	0	0.0	0	SD	0	28.20	0	36.29	0
@6942__1980732	002	B	08/05/1980	13:00	43.9500	12.3000	0	10.0	0	SD	0	26.60	0	36.65	0
@6942__1980732	002	B	08/05/1980	13:00	43.9500	12.3000	0	20.0	0	SD	0	23.13	0	36.33	0
@6942__1980732	002	B	08/05/1980	13:00	43.9500	12.3000	0	30.0	0	SD	0	21.64	0	36.44	0
@6942__1980732	002	B	08/05/1980	13:00	43.9500	12.3000	0	49.0	0	SD	0	18.92	0	36.00	0
@6942__1980732	002	B	08/05/1980	13:00	43.9500	12.3000	0	74.0	0	SD	0	16.69	0	35.84	0
@6942__1980732	002	B	08/05/1980	13:00	43.9500	12.3000	0	98.0	0	SD	0	16.58	0	36.08	0
@6942__1980732	002	B	08/05/1980	13:00	43.9500	12.3000	0	148.0	0	SD	0	15.58	0	36.29	0
@6942__1980732	002	B	08/05/1980	13:00	43.9500	12.3000	0	197.0	0	SD	0	15.92	0	36.73	0
@6942__1980732	002	B	08/05/1980	13:00	43.9500	12.3000	0	247.0	0	SD	0	16.08	0	36.78	0
@6942__1980732	002	B	08/05/1980	13:00	43.9500	12.3000	0	295.0	0	SD	0	16.62	0	36.78	0
@6942__1980732	003	B	08/06/1980	07:55	44.2669	12.3328	0	0.0	0	BT	0	29.4	0
@6942__1980732	003	B	08/06/1980	07:55	44.2669	12.3328	0	5.0	0	BT	0	28.8	0
@6942__1980732	003	B	08/06/1980	07:55	44.2669	12.3328	0	10.0	0	BT	0	28.1	0
@6942__1980732	003	B	08/06/1980	07:55	44.2669	12.3328	0	15.0	0	BT	0	27.5	0
@6942__1980732	003	B	08/06/1980	07:55	44.2669	12.3328	0	20.0	0	BT	0	25.2	0
@6942__1980732	003	B	08/06/1980	07:55	44.2669	12.3328	0	25.0	0	BT	0	23.2	0
@6942__1980732	003	B	08/06/1980	07:55	44.2669	12.3328	0	30.0	0	BT	0	22.2	0
@6942__1980732	003	B	08/06/1980	07:55	44.2669	12.3328	0	40.0	0	BT	0	20.7	0
@6942__1980732	003	B	08/06/1980	07:55	44.2669	12.3328	0	45.0	0	BT	0	19.7	0
@6942__1980732	003	B	08/06/1980	07:55	44.2669	12.3328	0	50.0	0	BT	0	19.1	0
@6942__1980732	003	B	08/06/1980	07:55	44.2669	12.3328	0	60.0	0	BT	0	18.3	0
@6942__1980732	003	B	08/06/1980	07:55	44.2669	12.3328	0	70.0	0	BT	0	18.1	0
@6942__1980732	003	B	08/06/1980	07:55	44.2669	12.3328	0	80.0	0	BT	0	17.5	0
@6942__1980732	003	B	08/06/1980	07:55	44.2669	12.3328	0	90.0	0	BT	0	17.3	0
@6942__1980732	003	B	08/06/1980	07:55	44.2669	12.3328	0	100.0	0	BT	0	16.5	0
@6942__1980732	003	B	08/06/1980	07:55	44.2669	12.3328	0	110.0	0	BT	0	15.9	0
@6942__1980732	003	B	08/06/1980	07:55	44.2669	12.3328	0	120.0	0	BT	0	15.6	0
@6942__1980732	003	B	08/06/1980	07:55	44.2669	12.3328	0	130.0	0	BT	0	15.4	0
@6942__1980732	003	B	08/06/1980	07:55	44.2669	12.3328	0	140.0	0	BT	0	15.3	0
@6942__1980732	003	B	08/06/1980	07:55	44.2669	12.3328	0	150.0	0	BT	0	15.1	0
@6942__1980732	003	B	08/06/1980	07:55	44.2669	12.3328	0	160.0	0	BT	0	14.9	0
@6942__1980732	003	B	08/06/1980	07:55	44.2669	12.3328	0	170.0	0	BT	0	15.0	0
@6942__1980732	003	B	08/06/1980	07:55	44.2669	12.3328	0	180.0	0	BT	0	15.5	0
@6942__1980732	003	B	08/06/1980	07:55	44.2669	12.3328	0	190.0	0	BT	0	15.3	0
@6942__1980732	003	B	08/06/1980	07:55	44.2669	12.3328	0	195.0	0	BT	0	15.3	0
@6942__1980732	003	B	08/06/1980	07:55	44.2669	12.3328	0	200.0	0	BT	0	15.3	0
@6942__1980732	004	B	08/06/1980	10:00	44.2700	12.3300	0	0.0	0	SD	0	29.40	0
@6942__1980732	004	B	08/06/1980	10:00	44.2700	12.3300	0	247.0	0	SD	0	15.19	0	36.29	0
@6942__1980732	004	B	08/06/1980	10:00	44.2700	12.3300	0	278.0	0	SD	0	15.10	0	36.38	0
@6942__1980732	005	B	08/07/1980	15:15	44.4500	12.3828	0	0.0	0	BT	0	29.9	0
@6942__1980732	005	B	08/07/1980	15:15	44.4500	12.3828	0	5.0	0	BT	0	29.5	0
@6942__1980732	005	B	08/07/1980	15:15	44.4500	12.3828	0	10.0	0	BT	0	28.2	0
@6942__1980732	005	B	08/07/1980	15:15	44.4500	12.3828	0	15.0	0	BT	0	25.8	0
@6942__1980732	005	B	08/07/1980	15:15	44.4500	12.3828	0	20.0	0	BT	0	24.1	0
@6942__1980732	005	B	08/07/1980	15:15	44.4500	12.3828	0	30.0	0	BT	0	21.9	0
@6942__1980732	005	B	08/07/1980	15:15	44.4500	12.3828	0	40.0	0	BT	0	20.4	0
@6942__1980732	005	B	08/07/1980	15:15	44.4500	12.3828	0	50.0	0	BT	0	19.4	0
@6942__1980732	005	B	08/07/1980	15:15	44.4500	12.3828	0	60.0	0	BT	0	18.7	0
@6942__1980732	005	B	08/07/1980	15:15	44.4500	12.3828	0	70.0	0	BT	0	18.3	0
@6942__1980732	005	B	08/07/1980	15:15	44.4500	12.3828	0	80.0	0	BT	0	17.9	0
@6942__1980732	005	B	08/07/1980	15:15	44.4500	12.3828	0	90.0	0	BT	0	17.7	0
@6942__1980732	005	B	08/07/1980	15:15	44.4500	12.3828	0	100.0	0	BT	0	16.8	0
@6942__1980732	005	B	08/07/1980	15:15	44.4500	12.3828	0	110.0	0	BT	0	16.4	0
@6942__1980732	005	B	08/07/1980	15:15	44.4500	12.3828	0	120.0	0	BT	0	15.6	0
@6942__1980732	005	B	08/07/1980	15:15	44.4500	12.3828	0	130.0	0	BT	0	15.3	0
@6942__1980732	005	B	08/07/1980	15:15	44.4500	12.3828	0	140.0	0	BT	0	15.4	0
@6942__1980732	005	B	08/07/1980	15:15	44.4500	12.3828	0	150.0	0	BT	0	14.9	0
@6942__1980732	005	B	08/07/1980	15:15	44.4500	12.3828	0	160.0	0	BT	0	14.8	0
@6942__1980732	005	B	08/07/1980	15:15	44.4500	12.3828	0	170.0	0	BT	0	14.9	0
@6942__1980732	005	B	08/07/1980	15:15	44.4500	12.3828	0	180.0	0	BT	0	14.5	0
@6942__1980732	005	B	08/07/1980	15:15	44.4500	12.3828	0	190.0	0	BT	0	14.7	0
@6942__1980732	005	B	08/07/1980	15:15	44.4500	12.3828	0	200.0	0	BT	0	15.1	0
@6942__1980732	006	B	08/07/1980	17:00	44.4500	12.3800	0	0.0	0	SD	0	29.98	0	36.73	0
@6942__1980732	006	B	08/07/1980	17:00	44.4500	12.3800	0	10.0	0	SD	0	28.14	0	36.74	0
@6942__1980732	006	B	08/07/1980	17:00	44.4500	12.3800	0	20.0	0	SD	0	24.07	0	36.29	0
@6942__1980732	006	B	08/07/1980	17:00	44.4500	12.3800	0	30.0	0	SD	0	22.04	0	36.11	0
@6942__1980732	006	B	08/07/1980	17:00	44.4500	12.3800	0	50.0	0	SD	0	19.89	0	35.99	0
@6942__1980732	006	B	08/07/1980	17:00	44.4500	12.3800	0	75.0	0	SD	0	18.34	0	35.88	0
@6942__1980732	006	B	08/07/1980	17:00	44.4500	12.3800	0	100.0	0	SD	0	17.24	0	35.84	0
@6942__1980732	006	B	08/07/1980	17:00	44.4500	12.3800	0	150.0	0	SD	0	16.03	0	35.84	0
@6942__1980732	006	B	08/07/1980	17:00	44.4500	12.3800	0	200.0	0	SD	0	15.34	0	35.80	0
@6942__1980732	007	B	08/08/1980	09:30	44.2169	12.3328	0	0.0	0	BT	0	30.0	0
@6942__1980732	007	B	08/08/1980	09:30	44.2169	12.3328	0	5.0	0	BT	0	29.4	0
@6942__1980732	007	B	08/08/1980	09:30	44.2169	12.3328	0	10.0	0	BT	0	27.5	0
@6942__1980732	007	B	08/08/1980	09:30	44.2169	12.3328	0	15.0	0	BT	0	24.5	0
@6942__1980732	007	B	08/08/1980	09:30	44.2169	12.3328	0	20.0	0	BT	0	23.4	0
@6942__1980732	007	B	08/08/1980	09:30	44.2169	12.3328	0	25.0	0	BT	0	22.7	0
@6942__1980732	007	B	08/08/1980	09:30	44.2169	12.3328	0	30.0	0	BT	0	22.3	0
@6942__1980732	007	B	08/08/1980	09:30	44.2169	12.3328	0	40.0	0	BT	0	20.7	0
@6942__1980732	007	B	08/08/1980	09:30	44.2169	12.3328	0	42.0	0	BT	0	20.4	0
@6942__1980732	007	B	08/08/1980	09:30	44.2169	12.3328	0	45.0	0	BT	0	20.4	0
@6942__1980732	007	B	08/08/1980	09:30	44.2169	12.3328	0	50.0	0	BT	0	20.2	0
@6942__1980732	007	B	08/08/1980	09:30	44.2169	12.3328	0	60.0	0	BT	0	19.3	0
@6942__1980732	007	B	08/08/1980	09:30	44.2169	12.3328	0	70.0	0	BT	0	19.0	0
@6942__1980732	007	B	08/08/1980	09:30	44.2169	12.3328	0	80.0	0	BT	0	18.5	0
@6942__1980732	007	B	08/08/1980	09:30	44.2169	12.3328	0	90.0	0	BT	0	18.2	0
@6942__1980732	007	B	08/08/1980	09:30	44.2169	12.3328	0	100.0	0	BT	0	17.7	0
@6942__1980732	007	B	08/08/1980	09:30	44.2169	12.3328	0	110.0	0	BT	0	17.3	0
@6942__1980732	007	B	08/08/1980	09:30	44.2169	12.3328	0	120.0	0	BT	0	16.5	0
@6942__1980732	007	B	08/08/1980	09:30	44.2169	12.3328	0	130.0	0	BT	0	16.0	0
@6942__1980732	007	B	08/08/1980	09:30	44.2169	12.3328	0	140.0	0	BT	0	15.7	0
@6942__1980732	007	B	08/08/1980	09:30	44.2169	12.3328	0	150.0	0	BT	0	15.7	0
@6942__1980732	007	B	08/08/1980	09:30	44.2169	12.3328	0	160.0	0	BT	0	15.7	0
@6942__1980732	007	B	08/08/1980	09:30	44.2169	12.3328	0	165.0	0	BT	0	15.8	0
@6942__1980732	007	B	08/08/1980	09:30	44.2169	12.3328	0	170.0	0	BT	0	15.8	0
@6942__1980732	007	B	08/08/1980	09:30	44.2169	12.3328	0	180.0	0	BT	0	15.8	0
@6942__1980732	007	B	08/08/1980	09:30	44.2169	12.3328	0	190.0	0	BT	0	15.8	0
@6942__1980732	007	B	08/08/1980	09:30	44.2169	12.3328	0	200.0	0	BT	0	15.9	0
@6942__1980732	008	B	08/08/1980	12:00	44.2200	12.3300	0	0.0	0	SD	0	30.08	0	36.51	0
@6942__1980732	008	B	08/08/1980	12:00	44.2200	12.3300	0	10.0	0	SD	0	27.83	0	36.65	0
@6942__1980732	008	B	08/08/1980	12:00	44.2200	12.3300	0	20.0	0	SD	0	22.28	0	36.08	0
@6942__1980732	008	B	08/08/1980	12:00	44.2200	12.3300	0	30.0	0	SD	0	22.14	0	36.08	0
@6942__1980732	008	B	08/08/1980	12:00	44.2200	12.3300	0	50.0	0	SD	0	19.86	0	35.84	0
@6942__1980732	008	B	08/08/1980	12:00	44.2200	12.3300	0	75.0	0	SD	0			35.91	0
@6942__1980732	008	B	08/08/1980	12:00	44.2200	12.3300	0	100.0	0	SD	0	17.60	0	35.84	0
@6942__1980732	008	B	08/08/1980	12:00	44.2200	12.3300	0	150.0	0	SD	0	16.92	0	35.84	0
@6942__1980732	008	B	08/08/1980	12:00	44.2200	12.3300	0	200.0	0	SD	0	15.47	0	35.80	0
@6942__1980733	001	B	08/28/1980	19:30	44.4700	12.4200	0	0.0	0	SD	0	23.86	0	36.26	0
@6942__1980733	001	B	08/28/1980	19:30	44.4700	12.4200	0	10.0	0	SD	0	21.06	0	35.98	0
@6942__1980733	001	B	08/28/1980	19:30	44.4700	12.4200	0	35.0	0	SD	0	18.21	0	35.90	0
@6942__1980733	001	B	08/28/1980	19:30	44.4700	12.4200	0	60.0	0	SD	0	15.51	0	35.70	0
@6942__1980733	001	B	08/28/1980	19:30	44.4700	12.4200	0	110.0	0	SD	0	14.90	0	35.73	0
@6942__1980733	002	B	08/28/1980	20:10	44.4700	12.3800	0	0.0	0	SD	0	24.50	0	36.15	0
@6942__1980733	002	B	08/28/1980	20:10	44.4700	12.3800	0	10.0	0	SD	0	20.64	0	35.98	0
@6942__1980733	002	B	08/28/1980	20:10	44.4700	12.3800	0	20.0	0	SD	0	19.71	4	35.84	4
@6942__1980733	002	B	08/28/1980	20:10	44.4700	12.3800	0	30.0	0	SD	0	18.83	4	35.08	4
@6942__1980733	002	B	08/28/1980	20:10	44.4700	12.3800	0	51.0	0	SD	0	15.87	0	35.77	0
@6942__1980733	002	B	08/28/1980	20:10	44.4700	12.3800	0	76.0	0	SD	0	15.62	0	35.95	0
@6942__1980733	002	B	08/28/1980	20:10	44.4700	12.3800	0	102.0	0	SD	0	15.53	0	35.80	0
@6942__1980733	002	B	08/28/1980	20:10	44.4700	12.3800	0	152.0	0	SD	0	14.80	0	35.72	0
@6942__1980733	002	B	08/28/1980	20:10	44.4700	12.3800	0	202.0	0	SD	0	14.77	0	35.97	0
@6942__1980733	002	B	08/28/1980	20:10	44.4700	12.3800	0	253.0	0	SD	0	14.21	0	36.08	0
@6942__1980733	003	B	08/28/1980	21:10	44.4300	12.3700	0	0.0	0	SD	0	21.90	0	36.18	0
@6942__1980733	003	B	08/28/1980	21:10	44.4300	12.3700	0	10.0	0	SD	0	20.29	0	35.97	0
@6942__1980733	003	B	08/28/1980	21:10	44.4300	12.3700	0	31.0	0	SD	0	19.02	0	35.93	0
@6942__1980733	003	B	08/28/1980	21:10	44.4300	12.3700	0	56.0	0	SD	0	15.74	0	35.79	0
@6942__1980733	003	B	08/28/1980	21:10	44.4300	12.3700	0	83.0	0	SD	0	15.64	0	35.77	0
@6942__1980733	003	B	08/28/1980	21:10	44.4300	12.3700	0	134.0	0	SD	0	14.80	0	35.73	0
@6942__1980733	003	B	08/28/1980	21:10	44.4300	12.3700	0	186.0	0	SD	0	14.55	0	35.90	0
@6942__1980733	003	B	08/28/1980	21:10	44.4300	12.3700	0	238.0	0	SD	0	14.30	0	35.97	0
@6942__1980733	003	B	08/28/1980	21:10	44.4300	12.3700	0	290.0	0	SD	0	13.94	0	35.99	0
@6942__1980733	003	B	08/28/1980	21:10	44.4300	12.3700	0	341.0	0	SD	0	13.72	4	35.90	4
@6942__1980733	003	B	08/28/1980	21:10	44.4300	12.3700	0	361.0	0	SD	0	13.93	4	35.18	4
@6942__1980733	004	B	08/28/1980	22:00	44.4500	12.3200	0	0.0	0	SD	0	23.60	0
@6942__1980733	004	B	08/28/1980	22:00	44.4500	12.3200	0	10.0	0	SD	0	21.98	0	36.04	0
@6942__1980733	004	B	08/28/1980	22:00	44.4500	12.3200	0	20.0	0	SD	0	20.12	0	35.97	0
@6942__1980733	004	B	08/28/1980	22:00	44.4500	12.3200	0	30.0	0	SD	0	19.02	0	35.99	0
@6942__1980733	004	B	08/28/1980	22:00	44.4500	12.3200	0	50.0	0	SD	0	16.78	0	35.90	0
@6942__1980733	004	B	08/28/1980	22:00	44.4500	12.3200	0	76.0	0	SD	0	15.74	0	35.75	0
@6942__1980733	004	B	08/28/1980	22:00	44.4500	12.3200	0	101.0	0	SD	0	15.14	0	35.82	0
@6942__1980733	004	B	08/28/1980	22:00	44.4500	12.3200	0	151.0	0	SD	0	14.64	0	35.93	0
@6942__1980733	004	B	08/28/1980	22:00	44.4500	12.3200	0	202.0	0	SD	0	14.44	0	35.08	0
@6942__1980733	004	B	08/28/1980	22:00	44.4500	12.3200	0	252.0	0	SD	0	14.27	0	35.95	0
@6942__1980733	004	B	08/28/1980	22:00	44.4500	12.3200	0	295.0	0	SD	0	13.80	0	35.95	0
@6942__1980733	004	B	08/28/1980	22:00	44.4500	12.3200	0	382.0	0	SD	0	13.51	4	35.97	4
@6942__1980733	004	B	08/28/1980	22:00	44.4500	12.3200	0	467.0	0	SD	0	13.79	4	35.15	4
@6942__1980733	004	B	08/28/1980	22:00	44.4500	12.3200	0	510.0	0	SD	0	13.70	0	35.29	0
@6942__1980733	004	B	08/28/1980	22:00	44.4500	12.3200	0	550.0	0	SD	0	13.71	0	35.31	0
@6948__1983734	001	B	11/13/1983	14:00	44.7800	12.9200	0	0.0	0	SD	8	26.80	0	36.05	0	4.68	0
@6948__1983734	001	B	11/13/1983	14:00	44.7800	12.9200	0	10.0	0	SD	8	26.75	0	35.85	0	4.52	0
@6948__1983734	001	B	11/13/1983	14:00	44.7800	12.9200	0	20.0	0	SD	8	26.54	0	36.05	0	4.34	0
@6948__1983734	001	B	11/13/1983	14:00	44.7800	12.9200	0	30.0	0	SD	8	26.52	0	36.05	0	4.34	0
@6948__1983734	001	B	11/13/1983	14:00	44.7800	12.9200	0	50.0	0	SD	8	26.48	0	36.06	0	4.34	0
@6948__1983734	001	B	11/13/1983	14:00	44.7800	12.9200	0	55.0	0	SD	8	26.52	0	36.06	0	4.37	0
@6948__1983734	002	B	11/18/1983	11:45	44.7828	12.5828	0	0.0	0	BT	0	26.8	0
@6948__1983734	002	B	11/18/1983	11:45	44.7828	12.5828	0	10.0	0	BT	0	26.8	0
@6948__1983734	002	B	11/18/1983	11:45	44.7828	12.5828	0	20.0	0	BT	0	26.7	0
@6948__1983734	002	B	11/18/1983	11:45	44.7828	12.5828	0	25.0	0	BT	0	26.5	0
@6948__1983734	002	B	11/18/1983	11:45	44.7828	12.5828	0	30.0	0	BT	0	26.6	0
@6948__1983734	002	B	11/18/1983	11:45	44.7828	12.5828	0	40.0	0	BT	0	26.6	0
@6948__1983734	002	B	11/18/1983	11:45	44.7828	12.5828	0	50.0	0	BT	0	26.6	0
@6948__1983734	002	B	11/18/1983	11:45	44.7828	12.5828	0	55.0	0	BT	0	26.6	0
@6948__1983734	003	B	11/18/1983	13:10	44.8000	12.4328	0	0.0	0	BT	0	26.4	0
@6948__1983734	003	B	11/18/1983	13:10	44.8000	12.4328	0	10.0	0	BT	0	26.3	0
@6948__1983734	003	B	11/18/1983	13:10	44.8000	12.4328	0	14.0	0	BT	0	26.1	0
@6948__1983734	003	B	11/18/1983	13:10	44.8000	12.4328	0	85.0	0	BT	0	26.1	
@6948__1983734	003	B	11/18/1983	13:10	44.8000	12.4328	0	90.0	0	BT	0	20.5	
@6948__1983734	003	B	11/18/1983	13:10	44.8000	12.4328	0	104.0	0	BT	0	18.9	0
@6948__1983734	003	B	11/18/1983	13:10	44.8000	12.4328	0	110.0	0	BT	0	18.8	0
@6948__1983734	003	B	11/18/1983	13:10	44.8000	12.4328	0	120.0	0	BT	0	18.3	0
@6948__1983734	003	B	11/18/1983	13:10	44.8000	12.4328	0	130.0	0	BT	0	18.1	0
@6948__1983734	003	B	11/18/1983	13:10	44.8000	12.4328	0	140.0	0	BT	0	17.5	0
@6948__1983734	003	B	11/18/1983	13:10	44.8000	12.4328	0	150.0	0	BT	0	17.1	0
@6948__1983734	003	B	11/18/1983	13:10	44.8000	12.4328	0	160.0	0	BT	0	16.7	0
@6948__1983734	003	B	11/18/1983	13:10	44.8000	12.4328	0	170.0	0	BT	0	16.5	0
@6948__1983734	003	B	11/18/1983	13:10	44.8000	12.4328	0	180.0	0	BT	0	16.1	0
@6948__1983734	003	B	11/18/1983	13:10	44.8000	12.4328	0	190.0	0	BT	0	15.9	0
@6948__1983734	003	B	11/18/1983	13:10	44.8000	12.4328	0	200.0	0	BT	0	15.6	0
@6948__1983734	004	B	11/18/1983	16:00	44.8000	12.4300	0	0.0	0	SD	0	26.26	0	35.95	0	5.060	0
@6948__1983734	004	B	11/18/1983	16:00	44.8000	12.4300	0	10.0	0	SD	0	26.17	0	35.97	0	5.306	0
@6948__1983734	004	B	11/18/1983	16:00	44.8000	12.4300	0	20.0	0	SD	0	26.14	0	35.95	0	4.680	0
@6948__1983734	004	B	11/18/1983	16:00	44.8000	12.4300	0	29.0	0	SD	0	26.10	0	36.01	0	4.050	0
@6948__1983734	004	B	11/18/1983	16:00	44.8000	12.4300	0	43.0	0	SD	0	26.10	0	36.00	0	3.960	0
@6948__1983734	004	B	11/18/1983	16:00	44.8000	12.4300	0	72.0	0	SD	0	19.96	0	35.97	0	2.380	0
@6948__1983734	004	B	11/18/1983	16:00	44.8000	12.4300	0	91.0	0	SD	0	17.48	0	35.90	0	1.840	0
@6948__1983734	004	B	11/18/1983	16:00	44.8000	12.4300	0	127.0	0	SD	0	16.14	0	35.89	0	0.683	0
@6948__1983734	004	B	11/18/1983	16:00	44.8000	12.4300	0	167.0	0	SD	0	15.56	0	35.94	0	0.605	0
@6948__1983734	004	B	11/18/1983	16:00	44.8000	12.4300	0	202.0	0	SD	0	0.00		36.01	0	0.537	0
@6948__1983734	005	B	11/18/1983	16:15	44.8169	12.6669	0	0.0	0	BT	0	26.2	0
@6948__1983734	005	B	11/18/1983	16:15	44.8169	12.6669	0	10.0	0	BT	0	26.2	0
@6948__1983734	005	B	11/18/1983	16:15	44.8169	12.6669	0	20.0	0	BT	0	26.4	0
@6948__1983734	005	B	11/18/1983	16:15	44.8169	12.6669	0	25.0	0	BT	0	26.4	0
@6948__1983734	005	B	11/18/1983	16:15	44.8169	12.6669	0	30.0	0	BT	0	26.0	0
@6948__1983734	005	B	11/18/1983	16:15	44.8169	12.6669	0	40.0	0	BT	0	25.1	0
@6948__1983734	005	B	11/18/1983	16:15	44.8169	12.6669	0	50.0	0	BT	0	24.9	0
@6948__1983734	005	B	11/18/1983	16:15	44.8169	12.6669	0	60.0	0	BT	0	24.9	0
@6948__1983734	005	B	11/18/1983	16:15	44.8169	12.6669	0	63.0	0	BT	0	24.7	0
@6948__1983734	005	B	11/18/1983	16:15	44.8169	12.6669	0	70.0	0	BT	0	24.5	0
@6948__1983734	005	B	11/18/1983	16:15	44.8169	12.6669	0	80.0	0	BT	0	22.6	0
@6948__1983734	005	B	11/18/1983	16:15	44.8169	12.6669	0	90.0	0	BT	0	19.8	0
@6948__1983734	005	B	11/18/1983	16:15	44.8169	12.6669	0	94.0	0	BT	0	18.7	0
@6948__1983734	005	B	11/18/1983	16:15	44.8169	12.6669	0	100.0	0	BT	0	18.4	0
@6948__1983734	005	B	11/18/1983	16:15	44.8169	12.6669	0	110.0	0	BT	0	17.8	0
@6948__1983734	005	B	11/18/1983	16:15	44.8169	12.6669	0	120.0	0	BT	0	17.2	0
@6948__1983734	005	B	11/18/1983	16:15	44.8169	12.6669	0	130.0	0	BT	0	16.7	0
@6948__1983734	005	B	11/18/1983	16:15	44.8169	12.6669	0	140.0	0	BT	0	16.3	0
@6948__1983734	005	B	11/18/1983	16:15	44.8169	12.6669	0	150.0	0	BT	0	16.0	0
@6948__1983734	005	B	11/18/1983	16:15	44.8169	12.6669	0	160.0	0	BT	0	15.9	0
@6948__1983734	005	B	11/18/1983	16:15	44.8169	12.6669	0	170.0	0	BT	0	15.5	0
@6948__1983734	005	B	11/18/1983	16:15	44.8169	12.6669	0	180.0	0	BT	0	15.5	0
@6948__1983734	005	B	11/18/1983	16:15	44.8169	12.6669	0	190.0	0	BT	0	15.2	0
@6948__1983734	005	B	11/18/1983	16:15	44.8169	12.6669	0	200.0	0	BT	0	15.0	0
@6948__1983734	006	B	11/18/1983	20:00	44.8200	12.2000	0	0.0	0	SD	0	26.20	0	36.10	0	4.780	0
@6948__1983734	006	B	11/18/1983	20:00	44.8200	12.2000	0	10.0	0	SD	0	26.18	0	36.06	0	4.530	0
@6948__1983734	006	B	11/18/1983	20:00	44.8200	12.2000	0	20.0	0	SD	0	26.34	0	36.34	0	3.880	0
@6948__1983734	006	B	11/18/1983	20:00	44.8200	12.2000	0	30.0	0	SD	0	26.04	0	36.40	0	3.440	0
@6948__1983734	006	B	11/18/1983	20:00	44.8200	12.2000	0	50.0	0	SD	0	24.84	0	36.22	0	3.200	0
@6948__1983734	006	B	11/18/1983	20:00	44.8200	12.2000	0	74.0	0	SD	0	22.66	0	36.98	0	1.780	0
@6948__1983734	006	B	11/18/1983	20:00	44.8200	12.2000	0	98.0	0	SD	0	18.68	0	35.90	0	1.460	0
@6948__1983734	006	B	11/18/1983	20:00	44.8200	12.2000	0	142.0	0	SD	0	16.70	0	35.97	0	0.370	0
@6948__1983734	006	B	11/18/1983	20:00	44.8200	12.2000	0	176.0	0	SD	0	16.02	0	35.97	0	0.400	0
@6948__1983734	006	B	11/18/1983	20:00	44.8200	12.2000	0	209.0	0	SD	0	15.16	0	36.02	0	0.370	0
@6948__1983734	006	B	11/18/1983	20:00	44.8200	12.2000	0	250.0	0	SD	0	14.00	0	36.02	0	0.400	0
@6948__1983734	006	B	11/18/1983	20:00	44.8200	12.2000	0	333.0	0	SD	0	13.54	0	36.03	0	0.480	0
@6948__1983734	006	B	11/18/1983	20:00	44.8200	12.2000	0	420.0	0	SD	0	13.07	0	36.13	0	0.504	0
@6948__1983734	006	B	11/18/1983	20:00	44.8200	12.2000	0	522.0	0	SD	0	12.80	0	36.25	0	0.593	0
@6948__1983734	006	B	11/18/1983	20:00	44.8200	12.2000	0	723.0	0	SD	0	12.66	0	36.29	0	0.526	0
@6948__1983734	006	B	11/18/1983	20:00	44.8200	12.2000	0	829.0	0	SD	0	11.76	0	36.33	0	0.683	0
@6948__1983734	007	B	11/18/1983	21:00	44.8500	12.8669	0	0.0	0	BT	8	26.2	0
@6948__1983734	007	B	11/18/1983	21:00	44.8500	12.8669	0	10.0	0	BT	8	26.2	0
@6948__1983734	007	B	11/18/1983	21:00	44.8500	12.8669	0	14.0	0	BT	8	26.2	0
@6948__1983734	007	B	11/18/1983	21:00	44.8500	12.8669	0	21.0	0	BT	8	24.0	0
@6948__1983734	007	B	11/18/1983	21:00	44.8500	12.8669	0	30.0	0	BT	8	23.8	0
@6948__1983734	007	B	11/18/1983	21:00	44.8500	12.8669	0	40.0	0	BT	8	23.1	0
@6948__1983734	007	B	11/18/1983	21:00	44.8500	12.8669	0	44.0	0	BT	8	22.8	0
@6948__1983734	007	B	11/18/1983	21:00	44.8500	12.8669	0	53.0	0	BT	8	20.8	0
@6948__1983734	007	B	11/18/1983	21:00	44.8500	12.8669	0	60.0	0	BT	8	20.7	0
@6948__1983734	007	B	11/18/1983	21:00	44.8500	12.8669	0	63.0	0	BT	8	20.6	0
@6948__1983734	007	B	11/18/1983	21:00	44.8500	12.8669	0	70.0	0	BT	8	18.5	0
@6948__1983734	007	B	11/18/1983	21:00	44.8500	12.8669	0	73.0	0	BT	8	18.1	0
@6948__1983734	007	B	11/18/1983	21:00	44.8500	12.8669	0	80.0	0	BT	8	17.8	0
@6948__1983734	007	B	11/18/1983	21:00	44.8500	12.8669	0	90.0	0	BT	8	17.2	0
@6948__1983734	007	B	11/18/1983	21:00	44.8500	12.8669	0	100.0	0	BT	8	16.8	0
@6948__1983734	007	B	11/18/1983	21:00	44.8500	12.8669	0	110.0	0	BT	8	16.5	0
@6948__1983734	007	B	11/18/1983	21:00	44.8500	12.8669	0	120.0	0	BT	8	16.2	0
@6948__1983734	007	B	11/18/1983	21:00	44.8500	12.8669	0	130.0	0	BT	8	16.0	0
@6948__1983734	007	B	11/18/1983	21:00	44.8500	12.8669	0	140.0	0	BT	8	15.7	0
@6948__1983734	007	B	11/18/1983	21:00	44.8500	12.8669	0	150.0	0	BT	8	15.6	0
@6948__1983734	007	B	11/18/1983	21:00	44.8500	12.8669	0	160.0	0	BT	8	15.3	0
@6948__1983734	007	B	11/18/1983	21:00	44.8500	12.8669	0	170.0	0	BT	8	15.2	0
@6948__1983734	007	B	11/18/1983	21:00	44.8500	12.8669	0	180.0	0	BT	8	15.1	0
@6948__1983734	007	B	11/18/1983	21:00	44.8500	12.8669	0	190.0	0	BT	8	15.0	0
@6948__1983734	007	B	11/18/1983	21:00	44.8500	12.8669	0	200.0	0	BT	8	14.6	0
@6948__1983734	008	B	11/18/1983	23:00	44.8500	11.8500	0	0.0	0	SD	0	26.20	0	36.34	0	1.250	0
@6948__1983734	008	B	11/18/1983	23:00	44.8500	11.8500	0	10.0	0	SD	0	26.18	0	36.33	0	4.530	0
@6948__1983734	008	B	11/18/1983	23:00	44.8500	11.8500	0	20.0	0	SD	0	25.48	0	36.35	0	3.960	0
@6948__1983734	008	B	11/18/1983	23:00	44.8500	11.8500	0	29.0	0	SD	0	23.46	0	35.98	0	3.150	0
@6948__1983734	008	B	11/18/1983	23:00	44.8500	11.8500	0	48.0	0	SD	0	22.42	0	35.98	0	2.590	0
@6948__1983734	008	B	11/18/1983	23:00	44.8500	11.8500	0	72.0	0	SD	0	20.28	0	35.97	0	1.190	0
@6948__1983734	008	B	11/18/1983	23:00	44.8500	11.8500	0	96.0	0	SD	0	17.40	0	35.99	0	0.504	0
@6948__1983734	008	B	11/18/1983	23:00	44.8500	11.8500	0	137.0	0	SD	0	16.22	0	35.97	0	0.380	0
@6948__1983734	008	B	11/18/1983	23:00	44.8500	11.8500	0	173.0	0	SD	0	15.64	0	36.01	0	0.582	0
@6948__1983734	008	B	11/18/1983	23:00	44.8500	11.8500	0	222.0	0	SD	0	14.47	0	35.98	0	0.526	0
@6948__1983734	008	B	11/18/1983	23:00	44.8500	11.8500	0	262.0	0	SD	0	14.08	0	36.11	0	0.683	0
@6948__1983734	008	B	11/18/1983	23:00	44.8500	11.8500	0	350.0	0	SD	0	13.45	0	36.00	0	0.480	0
@6948__1983734	008	B	11/18/1983	23:00	44.8500	11.8500	0	445.0	0	SD	0	13.76	0	36.33	0	0.694	0
@6948__1983734	008	B	11/18/1983	23:00	44.8500	11.8500	0	562.0	0	SD	0	13.28	0	36.49	0	0.649	0
@6948__1983734	008	B	11/18/1983	23:00	44.8500	11.8500	0	785.0	0	SD	0	14.78	0	36.64	0	0.672	0
@6948__1983734	008	B	11/18/1983	23:00	44.8500	11.8500	0	994.0	0	SD	0	16.34	0	37.48	0	0.638	0
@6948__1983735	001	B	12/08/1983	10:49	44.7328	12.4669	0	0.0	0	BT	0	26.3	0
@6948__1983735	001	B	12/08/1983	10:49	44.7328	12.4669	0	10.0	0	BT	0	26.2	0
@6948__1983735	001	B	12/08/1983	10:49	44.7328	12.4669	0	20.0	0	BT	0	26.2	0
@6948__1983735	001	B	12/08/1983	10:49	44.7328	12.4669	0	30.0	0	BT	0	26.1	0
@6948__1983735	001	B	12/08/1983	10:49	44.7328	12.4669	0	40.0	0	BT	0	26.0	0
@6948__1983735	001	B	12/08/1983	10:49	44.7328	12.4669	0	50.0	0	BT	0	26.0	0
@6948__1983735	001	B	12/08/1983	10:49	44.7328	12.4669	0	60.0	0	BT	0	25.9	0
@6948__1983735	001	B	12/08/1983	10:49	44.7328	12.4669	0	70.0	0	BT	0	25.9	0
@6948__1983735	001	B	12/08/1983	10:49	44.7328	12.4669	0	74.0	0	BT	0	25.6	0
@6948__1983736	001	B	12/28/1983	07:16	43.4328	12.3328	0	0.0	0	BT	0	26.0	0
@6948__1983736	001	B	12/28/1983	07:16	43.4328	12.3328	0	10.0	0	BT	0	26.1	0
@6948__1983736	001	B	12/28/1983	07:16	43.4328	12.3328	0	20.0	0	BT	0	26.1	0
@6948__1983736	001	B	12/28/1983	07:16	43.4328	12.3328	0	30.0	0	BT	0	26.1	0
@6948__1983736	001	B	12/28/1983	07:16	43.4328	12.3328	0	40.0	0	BT	0	26.1	0
@6948__1983736	001	B	12/28/1983	07:16	43.4328	12.3328	0	50.0	0	BT	0	26.1	0
@6948__1983736	001	B	12/28/1983	07:16	43.4328	12.3328	0	60.0	0	BT	0	26.1	0
@6948__1983736	001	B	12/28/1983	07:16	43.4328	12.3328	0	70.0	0	BT	0	26.1	0
@6948__1983736	001	B	12/28/1983	07:16	43.4328	12.3328	0	80.0	0	BT	0	26.1	0
@6948__1983736	001	B	12/28/1983	07:16	43.4328	12.3328	0	90.0	0	BT	0	26.1	0
@6948__1983736	001	B	12/28/1983	07:16	43.4328	12.3328	0	95.0	0	BT	0	25.9	0
@6948__1983736	001	B	12/28/1983	07:16	43.4328	12.3328	0	100.0	0	BT	0	24.3	0
@6948__1983736	001	B	12/28/1983	07:16	43.4328	12.3328	0	101.0	0	BT	0	24.0	0
@6948__1983736	001	B	12/28/1983	07:16	43.4328	12.3328	0	103.0	0	BT	0	23.9	0
@6948__1983736	001	B	12/28/1983	07:16	43.4328	12.3328	0	108.0	0	BT	0	21.9	0
@6948__1983736	001	B	12/28/1983	07:16	43.4328	12.3328	0	110.0	0	BT	0	21.8	0
@6948__1983736	001	B	12/28/1983	07:16	43.4328	12.3328	0	120.0	0	BT	0	21.7	0
@6948__1983736	001	B	12/28/1983	07:16	43.4328	12.3328	0	130.0	0	BT	0	21.2	0
@6948__1983736	001	B	12/28/1983	07:16	43.4328	12.3328	0	140.0	0	BT	0	20.2	0
@6948__1983736	001	B	12/28/1983	07:16	43.4328	12.3328	0	150.0	0	BT	0	18.9	0
@6948__1983736	001	B	12/28/1983	07:16	43.4328	12.3328	0	160.0	0	BT	0	18.0	0
@6948__1983736	001	B	12/28/1983	07:16	43.4328	12.3328	0	165.0	0	BT	0	17.1	0
@6948__1983736	001	B	12/28/1983	07:16	43.4328	12.3328	0	170.0	0	BT	0	17.0	0
@6948__1983736	001	B	12/28/1983	07:16	43.4328	12.3328	0	180.0	0	BT	0	17.0	0
@6948__1983736	001	B	12/28/1983	07:16	43.4328	12.3328	0	190.0	0	BT	0	17.0	0
@6948__1983736	001	B	12/28/1983	07:16	43.4328	12.3328	0	200.0	0	BT	0	16.9	0
@6948__1983736	001	B	12/28/1983	07:16	43.4328	12.3328	0	202.0	0	BT	0	16.9	0
@6948__1983736	002	B	12/28/1983	10:04	43.8328	12.3169	0	0.0	0	BT	0	26.3	0
@6948__1983736	002	B	12/28/1983	10:04	43.8328	12.3169	0	10.0	0	BT	0	26.1	0
@6948__1983736	002	B	12/28/1983	10:04	43.8328	12.3169	0	20.0	0	BT	0	26.1	0
@6948__1983736	002	B	12/28/1983	10:04	43.8328	12.3169	0	30.0	0	BT	0	26.1	0
@6948__1983736	002	B	12/28/1983	10:04	43.8328	12.3169	0	40.0	0	BT	0	26.1	0
@6948__1983736	002	B	12/28/1983	10:04	43.8328	12.3169	0	50.0	0	BT	0	26.1	0
@6948__1983736	002	B	12/28/1983	10:04	43.8328	12.3169	0	60.0	0	BT	0	26.1	0
@6948__1983736	002	B	12/28/1983	10:04	43.8328	12.3169	0	70.0	0	BT	0	26.1	0
@6948__1983736	002	B	12/28/1983	10:04	43.8328	12.3169	0	80.0	0	BT	0	26.1	0
@6948__1983736	002	B	12/28/1983	10:04	43.8328	12.3169	0	90.0	0	BT	0	25.8	0
@6948__1983736	002	B	12/28/1983	10:04	43.8328	12.3169	0	95.0	0	BT	0	25.7	0
@6948__1983736	002	B	12/28/1983	10:04	43.8328	12.3169	0	100.0	0	BT	0	24.7	0
@6948__1983736	002	B	12/28/1983	10:04	43.8328	12.3169	0	110.0	0	BT	0	23.7	0
@6948__1983736	002	B	12/28/1983	10:04	43.8328	12.3169	0	115.0	0	BT	0	21.5	0
@6948__1983736	002	B	12/28/1983	10:04	43.8328	12.3169	0	120.0	0	BT	0	21.1	0
@6948__1983736	002	B	12/28/1983	10:04	43.8328	12.3169	0	130.0	0	BT	0	20.7	0
@6948__1983736	002	B	12/28/1983	10:04	43.8328	12.3169	0	138.0	0	BT	0	20.0	0
@6948__1983736	002	B	12/28/1983	10:04	43.8328	12.3169	0	140.0	0	BT	0	19.6	0
@6948__1983736	002	B	12/28/1983	10:04	43.8328	12.3169	0	150.0	0	BT	0	19.5	0
@6948__1983736	002	B	12/28/1983	10:04	43.8328	12.3169	0	160.0	0	BT	0	19.3	0
@6948__1983736	002	B	12/28/1983	10:04	43.8328	12.3169	0	162.0	0	BT	0	19.2	0
@6948__1983736	002	B	12/28/1983	10:04	43.8328	12.3169	0	166.0	0	BT	0	18.7	0
@6948__1983736	002	B	12/28/1983	10:04	43.8328	12.3169	0	170.0	0	BT	0	18.6	0
@6948__1983736	002	B	12/28/1983	10:04	43.8328	12.3169	0	180.0	0	BT	0	18.2	0
@6948__1983736	002	B	12/28/1983	10:04	43.8328	12.3169	0	190.0	0	BT	0	18.0	0
@6948__1983736	002	B	12/28/1983	10:04	43.8328	12.3169	0	192.0	0	BT	0	17.9	0
@6948__1983736	002	B	12/28/1983	10:04	43.8328	12.3169	0	200.0	0	BT	0	16.9	0
@6948__1983736	002	B	12/28/1983	10:04	43.8328	12.3169	0	201.0	0	BT	0	16.9	0
@6948__1983736	003	B	12/28/1983	12:39	43.9669	12.3328	0	0.0	0	BT	0	26.2	0
@6948__1983736	003	B	12/28/1983	12:39	43.9669	12.3328	0	10.0	0	BT	0	26.1	0
@6948__1983736	003	B	12/28/1983	12:39	43.9669	12.3328	0	20.0	0	BT	0	26.1	0
@6948__1983736	003	B	12/28/1983	12:39	43.9669	12.3328	0	30.0	0	BT	0	26.1	0
@6948__1983736	003	B	12/28/1983	12:39	43.9669	12.3328	0	40.0	0	BT	0	26.1	0
@6948__1983736	003	B	12/28/1983	12:39	43.9669	12.3328	0	50.0	0	BT	0	26.1	0
@6948__1983736	003	B	12/28/1983	12:39	43.9669	12.3328	0	60.0	0	BT	0	26.1	0
@6948__1983736	003	B	12/28/1983	12:39	43.9669	12.3328	0	70.0	0	BT	0	26.1	0
@6948__1983736	003	B	12/28/1983	12:39	43.9669	12.3328	0	80.0	0	BT	0	26.1	0
@6948__1983736	003	B	12/28/1983	12:39	43.9669	12.3328	0	90.0	0	BT	0	26.1	0
@6948__1983736	003	B	12/28/1983	12:39	43.9669	12.3328	0	100.0	0	BT	0	26.1	0
@6948__1983736	003	B	12/28/1983	12:39	43.9669	12.3328	0	110.0	0	BT	0	25.0	0
@6948__1983736	003	B	12/28/1983	12:39	43.9669	12.3328	0	118.0	0	BT	0	21.0	0
@6948__1983736	003	B	12/28/1983	12:39	43.9669	12.3328	0	120.0	0	BT	0	20.9	0
@6948__1983736	003	B	12/28/1983	12:39	43.9669	12.3328	0	130.0	0	BT	0	20.7	0
@6948__1983736	003	B	12/28/1983	12:39	43.9669	12.3328	0	140.0	0	BT	0	20.6	0
@6948__1983736	003	B	12/28/1983	12:39	43.9669	12.3328	0	144.0	0	BT	0	20.4	0
@6948__1983736	003	B	12/28/1983	12:39	43.9669	12.3328	0	150.0	0	BT	0	19.5	0
@6948__1983736	003	B	12/28/1983	12:39	43.9669	12.3328	0	152.0	0	BT	0	19.5	0
@6948__1983736	003	B	12/28/1983	12:39	43.9669	12.3328	0	160.0	0	BT	0	18.5	0
@6948__1983736	003	B	12/28/1983	12:39	43.9669	12.3328	0	162.0	0	BT	0	18.3	0
@6948__1983736	003	B	12/28/1983	12:39	43.9669	12.3328	0	165.0	0	BT	0	18.3	0
@6948__1983736	003	B	12/28/1983	12:39	43.9669	12.3328	0	170.0	0	BT	0	17.5	0
@6948__1983736	003	B	12/28/1983	12:39	43.9669	12.3328	0	173.0	0	BT	0	17.1	0
@6948__1983736	003	B	12/28/1983	12:39	43.9669	12.3328	0	180.0	0	BT	0	17.1	0
@6948__1983736	003	B	12/28/1983	12:39	43.9669	12.3328	0	190.0	0	BT	0	17.0	0
@6948__1983736	003	B	12/28/1983	12:39	43.9669	12.3328	0	200.0	0	BT	0	17.0	0
@6948__1983736	003	B	12/28/1983	12:39	43.9669	12.3328	0	201.0	0	BT	0	17.0	0
@6948__1983736	004	B	12/28/1983	14:58	43.8169	12.3328	0	0.0	0	BT	0	26.1	0
@6948__1983736	004	B	12/28/1983	14:58	43.8169	12.3328	0	10.0	0	BT	0	26.1	0
@6948__1983736	004	B	12/28/1983	14:58	43.8169	12.3328	0	20.0	0	BT	0	26.1	0
@6948__1983736	004	B	12/28/1983	14:58	43.8169	12.3328	0	30.0	0	BT	0	26.1	0
@6948__1983736	004	B	12/28/1983	14:58	43.8169	12.3328	0	40.0	0	BT	0	26.1	0
@6948__1983736	004	B	12/28/1983	14:58	43.8169	12.3328	0	50.0	0	BT	0	26.1	0
@6948__1983736	004	B	12/28/1983	14:58	43.8169	12.3328	0	60.0	0	BT	0	26.1	0
@6948__1983736	004	B	12/28/1983	14:58	43.8169	12.3328	0	70.0	0	BT	0	26.1	0
@6948__1983736	004	B	12/28/1983	14:58	43.8169	12.3328	0	80.0	0	BT	0	26.1	0
@6948__1983736	004	B	12/28/1983	14:58	43.8169	12.3328	0	90.0	0	BT	0	26.1	0
@6948__1983736	004	B	12/28/1983	14:58	43.8169	12.3328	0	100.0	0	BT	0	26.1	0
@6948__1983736	004	B	12/28/1983	14:58	43.8169	12.3328	0	110.0	0	BT	0	24.2	0
@6948__1983736	004	B	12/28/1983	14:58	43.8169	12.3328	0	120.0	0	BT	0	22.0	0
@6948__1983736	004	B	12/28/1983	14:58	43.8169	12.3328	0	124.0	0	BT	0	20.9	0
@6948__1983736	004	B	12/28/1983	14:58	43.8169	12.3328	0	130.0	0	BT	0	20.7	0
@6948__1983736	004	B	12/28/1983	14:58	43.8169	12.3328	0	132.0	0	BT	0	20.6	0
@6948__1983736	004	B	12/28/1983	14:58	43.8169	12.3328	0	135.0	0	BT	0	19.5	0
@6948__1983736	004	B	12/28/1983	14:58	43.8169	12.3328	0	140.0	0	BT	0	19.4	0
@6948__1983736	004	B	12/28/1983	14:58	43.8169	12.3328	0	150.0	0	BT	0	19.2	0
@6948__1983736	004	B	12/28/1983	14:58	43.8169	12.3328	0	153.0	0	BT	0	19.1	0
@6948__1983736	004	B	12/28/1983	14:58	43.8169	12.3328	0	160.0	0	BT	0	18.6	0
@6948__1983736	004	B	12/28/1983	14:58	43.8169	12.3328	0	161.0	0	BT	0	18.5	0
@6948__1983736	004	B	12/28/1983	14:58	43.8169	12.3328	0	166.0	0	BT	0	18.4	0
@6948__1983736	004	B	12/28/1983	14:58	43.8169	12.3328	0	170.0	0	BT	0	18.1	0
@6948__1983736	004	B	12/28/1983	14:58	43.8169	12.3328	0	175.0	0	BT	0	17.3	0
@6948__1983736	004	B	12/28/1983	14:58	43.8169	12.3328	0	180.0	0	BT	0	17.2	0
@6948__1983736	004	B	12/28/1983	14:58	43.8169	12.3328	0	190.0	0	BT	0	17.1	0
@6948__1983736	004	B	12/28/1983	14:58	43.8169	12.3328	0	193.0	0	BT	0	16.7	0
@6948__1983736	004	B	12/28/1983	14:58	43.8169	12.3328	0	200.0	0	BT	0	16.6	0
@6948__1983736	005	B	12/29/1983	04:43	43.8828	12.3500	0	0.0	0	BT	0	25.8	0
@6948__1983736	005	B	12/29/1983	04:43	43.8828	12.3500	0	10.0	0	BT	0	25.9	0
@6948__1983736	005	B	12/29/1983	04:43	43.8828	12.3500	0	20.0	0	BT	0	26.0	0
@6948__1983736	005	B	12/29/1983	04:43	43.8828	12.3500	0	30.0	0	BT	0	26.0	0
@6948__1983736	005	B	12/29/1983	04:43	43.8828	12.3500	0	40.0	0	BT	0	26.0	0
@6948__1983736	005	B	12/29/1983	04:43	43.8828	12.3500	0	50.0	0	BT	0	26.0	0
@6948__1983736	005	B	12/29/1983	04:43	43.8828	12.3500	0	60.0	0	BT	0	26.0	0
@6948__1983736	005	B	12/29/1983	04:43	43.8828	12.3500	0	70.0	0	BT	0	26.0	0
@6948__1983736	005	B	12/29/1983	04:43	43.8828	12.3500	0	80.0	0	BT	0	26.1	0
@6948__1983736	005	B	12/29/1983	04:43	43.8828	12.3500	0	90.0	0	BT	0	26.1	0
@6948__1983736	005	B	12/29/1983	04:43	43.8828	12.3500	0	94.0	0	BT	0	26.0	0
@6948__1983736	005	B	12/29/1983	04:43	43.8828	12.3500	0	100.0	0	BT	0	23.9	0
@6948__1983736	005	B	12/29/1983	04:43	43.8828	12.3500	0	110.0	0	BT	0	22.6	0
@6948__1983736	005	B	12/29/1983	04:43	43.8828	12.3500	0	117.0	0	BT	0	22.0	0
@6948__1983736	005	B	12/29/1983	04:43	43.8828	12.3500	0	120.0	0	BT	0	22.0	0
@6948__1983736	005	B	12/29/1983	04:43	43.8828	12.3500	0	130.0	0	BT	0	21.6	0
@6948__1983736	005	B	12/29/1983	04:43	43.8828	12.3500	0	140.0	0	BT	0	20.8	0
@6948__1983736	005	B	12/29/1983	04:43	43.8828	12.3500	0	145.0	0	BT	0	20.0	0
@6948__1983736	005	B	12/29/1983	04:43	43.8828	12.3500	0	150.0	0	BT	0	19.8	0
@6948__1983736	005	B	12/29/1983	04:43	43.8828	12.3500	0	153.0	0	BT	0	19.6	0
@6948__1983736	005	B	12/29/1983	04:43	43.8828	12.3500	0	160.0	0	BT	0	18.4	0
@6948__1983736	005	B	12/29/1983	04:43	43.8828	12.3500	0	170.0	0	BT	0	18.0	0
@6948__1983736	005	B	12/29/1983	04:43	43.8828	12.3500	0	180.0	0	BT	0	17.9	0
@6948__1983736	005	B	12/29/1983	04:43	43.8828	12.3500	0	190.0	0	BT	0	17.9	0
@6948__1983736	005	B	12/29/1983	04:43	43.8828	12.3500	0	192.0	0	BT	0	17.9	0
@6948__1983736	005	B	12/29/1983	04:43	43.8828	12.3500	0	199.0	0	BT	0	16.9	0
@6948__1983736	005	B	12/29/1983	04:43	43.8828	12.3500	0	200.0	0	BT	0	16.9	0
@6948__1983736	006	B	12/29/1983	07:49	43.8169	12.3000	0	0.0	0	BT	0	26.0	0
@6948__1983736	006	B	12/29/1983	07:49	43.8169	12.3000	0	10.0	0	BT	0	26.0	0
@6948__1983736	006	B	12/29/1983	07:49	43.8169	12.3000	0	20.0	0	BT	0	26.0	0
@6948__1983736	006	B	12/29/1983	07:49	43.8169	12.3000	0	30.0	0	BT	0	26.1	0
@6948__1983736	006	B	12/29/1983	07:49	43.8169	12.3000	0	40.0	0	BT	0	26.1	0
@6948__1983736	006	B	12/29/1983	07:49	43.8169	12.3000	0	50.0	0	BT	0	26.1	0
@6948__1983736	006	B	12/29/1983	07:49	43.8169	12.3000	0	60.0	0	BT	0	26.1	0
@6948__1983736	006	B	12/29/1983	07:49	43.8169	12.3000	0	70.0	0	BT	0	26.1	0
@6948__1983736	006	B	12/29/1983	07:49	43.8169	12.3000	0	80.0	0	BT	0	26.1	0
@6948__1983736	006	B	12/29/1983	07:49	43.8169	12.3000	0	90.0	0	BT	0	26.1	0
@6948__1983736	006	B	12/29/1983	07:49	43.8169	12.3000	0	93.0	0	BT	0	26.1	0
@6948__1983736	006	B	12/29/1983	07:49	43.8169	12.3000	0	100.0	0	BT	0	23.1	0
@6948__1983736	006	B	12/29/1983	07:49	43.8169	12.3000	0	101.0	0	BT	0	23.1	0
@6948__1983736	006	B	12/29/1983	07:49	43.8169	12.3000	0	105.0	0	BT	0	22.7	0
@6948__1983736	006	B	12/29/1983	07:49	43.8169	12.3000	0	110.0	0	BT	0	22.7	0
@6948__1983736	006	B	12/29/1983	07:49	43.8169	12.3000	0	115.0	0	BT	0	22.6	0
@6948__1983736	006	B	12/29/1983	07:49	43.8169	12.3000	0	120.0	0	BT	0	22.2	0
@6948__1983736	006	B	12/29/1983	07:49	43.8169	12.3000	0	124.0	0	BT	0	21.9	0
@6948__1983736	006	B	12/29/1983	07:49	43.8169	12.3000	0	130.0	0	BT	0	21.8	0
@6948__1983736	006	B	12/29/1983	07:49	43.8169	12.3000	0	135.0	0	BT	0	21.7	0
@6948__1983736	006	B	12/29/1983	07:49	43.8169	12.3000	0	140.0	0	BT	0	21.1	0
@6948__1983736	006	B	12/29/1983	07:49	43.8169	12.3000	0	142.0	0	BT	0	20.9	0
@6948__1983736	006	B	12/29/1983	07:49	43.8169	12.3000	0	150.0	0	BT	0	20.7	0
@6948__1983736	006	B	12/29/1983	07:49	43.8169	12.3000	0	160.0	0	BT	0	19.9	0
@6948__1983736	006	B	12/29/1983	07:49	43.8169	12.3000	0	170.0	0	BT	0	18.8	0
@6948__1983736	006	B	12/29/1983	07:49	43.8169	12.3000	0	176.0	0	BT	0	17.7	0
@6948__1983736	006	B	12/29/1983	07:49	43.8169	12.3000	0	180.0	0	BT	0	17.5	0
@6948__1983736	006	B	12/29/1983	07:49	43.8169	12.3000	0	190.0	0	BT	0	17.1	0
@6948__1983736	006	B	12/29/1983	07:49	43.8169	12.3000	0	194.0	0	BT	0	17.1	0
@6948__1983736	006	B	12/29/1983	07:49	43.8169	12.3000	0	197.0	0	BT	0	16.6	0
@6948__1983736	006	B	12/29/1983	07:49	43.8169	12.3000	0	200.0	0	BT	0	16.5	0
@6948__1983736	007	B	12/29/1983	11:55	43.8500	12.3328	0	0.0	0	BT	0	26.1	0
@6948__1983736	007	B	12/29/1983	11:55	43.8500	12.3328	0	10.0	0	BT	0	26.1	0
@6948__1983736	007	B	12/29/1983	11:55	43.8500	12.3328	0	20.0	0	BT	0	26.1	0
@6948__1983736	007	B	12/29/1983	11:55	43.8500	12.3328	0	30.0	0	BT	0	26.1	0
@6948__1983736	007	B	12/29/1983	11:55	43.8500	12.3328	0	40.0	0	BT	0	26.1	0
@6948__1983736	007	B	12/29/1983	11:55	43.8500	12.3328	0	50.0	0	BT	0	26.1	0
@6948__1983736	007	B	12/29/1983	11:55	43.8500	12.3328	0	60.0	0	BT	0	26.1	0
@6948__1983736	007	B	12/29/1983	11:55	43.8500	12.3328	0	70.0	0	BT	0	26.2	0
@6948__1983736	007	B	12/29/1983	11:55	43.8500	12.3328	0	80.0	0	BT	0	26.2	0
@6948__1983736	007	B	12/29/1983	11:55	43.8500	12.3328	0	90.0	0	BT	0	26.3	0
@6948__1983736	007	B	12/29/1983	11:55	43.8500	12.3328	0	100.0	0	BT	0	26.4	0
@6948__1983736	007	B	12/29/1983	11:55	43.8500	12.3328	0	110.0	0	BT	0	26.2	0
@6948__1983736	007	B	12/29/1983	11:55	43.8500	12.3328	0	111.0	0	BT	0	26.1	0
@6948__1983736	007	B	12/29/1983	11:55	43.8500	12.3328	0	117.0	0	BT	0	22.6	0
@6948__1983736	007	B	12/29/1983	11:55	43.8500	12.3328	0	120.0	0	BT	0	22.6	0
@6948__1983736	007	B	12/29/1983	11:55	43.8500	12.3328	0	122.0	0	BT	0	22.5	0
@6948__1983736	007	B	12/29/1983	11:55	43.8500	12.3328	0	130.0	0	BT	0	21.0	0
@6948__1983736	007	B	12/29/1983	11:55	43.8500	12.3328	0	137.0	0	BT	0	20.1	0
@6948__1983736	007	B	12/29/1983	11:55	43.8500	12.3328	0	140.0	0	BT	0	20.1	0
@6948__1983736	007	B	12/29/1983	11:55	43.8500	12.3328	0	150.0	0	BT	0	19.8	0
@6948__1983736	007	B	12/29/1983	11:55	43.8500	12.3328	0	160.0	0	BT	0	19.3	0
@6948__1983736	007	B	12/29/1983	11:55	43.8500	12.3328	0	168.0	0	BT	0	19.1	0
@6948__1983736	007	B	12/29/1983	11:55	43.8500	12.3328	0	170.0	0	BT	0	18.8	0
@6948__1983736	007	B	12/29/1983	11:55	43.8500	12.3328	0	174.0	0	BT	0	17.9	0
@6948__1983736	007	B	12/29/1983	11:55	43.8500	12.3328	0	180.0	0	BT	0	17.8	0
@6948__1983736	007	B	12/29/1983	11:55	43.8500	12.3328	0	190.0	0	BT	0	17.5	0
@6948__1983736	007	B	12/29/1983	11:55	43.8500	12.3328	0	199.0	0	BT	0	16.7	0
@6948__1983736	007	B	12/29/1983	11:55	43.8500	12.3328	0	200.0	0	BT	0	16.7	0
@6948__1983736	008	B	12/29/1983	14:30	43.9500	12.3169	0	0.0	0	BT	0	26.0	0
@6948__1983736	008	B	12/29/1983	14:30	43.9500	12.3169	0	10.0	0	BT	0	26.1	0
@6948__1983736	008	B	12/29/1983	14:30	43.9500	12.3169	0	20.0	0	BT	0	26.1	0
@6948__1983736	008	B	12/29/1983	14:30	43.9500	12.3169	0	30.0	0	BT	0	26.1	0
@6948__1983736	008	B	12/29/1983	14:30	43.9500	12.3169	0	40.0	0	BT	0	26.1	0
@6948__1983736	008	B	12/29/1983	14:30	43.9500	12.3169	0	50.0	0	BT	0	26.1	0
@6948__1983736	008	B	12/29/1983	14:30	43.9500	12.3169	0	60.0	0	BT	0	26.1	0
@6948__1983736	008	B	12/29/1983	14:30	43.9500	12.3169	0	70.0	0	BT	0	26.1	0
@6948__1983736	008	B	12/29/1983	14:30	43.9500	12.3169	0	80.0	0	BT	0	26.1	0
@6948__1983736	008	B	12/29/1983	14:30	43.9500	12.3169	0	90.0	0	BT	0	26.1	0
@6948__1983736	008	B	12/29/1983	14:30	43.9500	12.3169	0	91.0	0	BT	0	26.1	0
@6948__1983736	008	B	12/29/1983	14:30	43.9500	12.3169	0	100.0	0	BT	0	24.2	0
@6948__1983736	008	B	12/29/1983	14:30	43.9500	12.3169	0	110.0	0	BT	0	22.5	0
@6948__1983736	008	B	12/29/1983	14:30	43.9500	12.3169	0	116.0	0	BT	0	21.1	0
@6948__1983736	008	B	12/29/1983	14:30	43.9500	12.3169	0	120.0	0	BT	0	20.9	0
@6948__1983736	008	B	12/29/1983	14:30	43.9500	12.3169	0	130.0	0	BT	0	20.9	0
@6948__1983736	008	B	12/29/1983	14:30	43.9500	12.3169	0	140.0	0	BT	0	20.9	0
@6948__1983736	008	B	12/29/1983	14:30	43.9500	12.3169	0	149.0	0	BT	0	20.6	0
@6948__1983736	008	B	12/29/1983	14:30	43.9500	12.3169	0	150.0	0	BT	0	20.5	0
@6948__1983736	008	B	12/29/1983	14:30	43.9500	12.3169	0	156.0	0	BT	0	19.7	0
@6948__1983736	008	B	12/29/1983	14:30	43.9500	12.3169	0	160.0	0	BT	0	19.6	0
@6948__1983736	008	B	12/29/1983	14:30	43.9500	12.3169	0	170.0	0	BT	0	19.5	0
@6948__1983736	008	B	12/29/1983	14:30	43.9500	12.3169	0	176.0	0	BT	0	19.3	0
@6948__1983736	008	B	12/29/1983	14:30	43.9500	12.3169	0	180.0	0	BT	0	17.9	0
@6948__1983736	008	B	12/29/1983	14:30	43.9500	12.3169	0	190.0	0	BT	0	17.6	0
@6948__1983736	008	B	12/29/1983	14:30	43.9500	12.3169	0	200.0	0	BT	0	17.3	0
@6948__1983736	008	B	12/29/1983	14:30	43.9500	12.3169	0	201.0	0	BT	0	17.2	0
@6948__1983736	009	B	12/30/1983	05:00	43.8500	12.3169	0	0.0	0	BT	0	25.8	0
@6948__1983736	009	B	12/30/1983	05:00	43.8500	12.3169	0	10.0	0	BT	0	25.9	0
@6948__1983736	009	B	12/30/1983	05:00	43.8500	12.3169	0	20.0	0	BT	0	25.9	0
@6948__1983736	009	B	12/30/1983	05:00	43.8500	12.3169	0	30.0	0	BT	0	25.9	0
@6948__1983736	009	B	12/30/1983	05:00	43.8500	12.3169	0	40.0	0	BT	0	25.9	0
@6948__1983736	009	B	12/30/1983	05:00	43.8500	12.3169	0	50.0	0	BT	0	26.0	0
@6948__1983736	009	B	12/30/1983	05:00	43.8500	12.3169	0	60.0	0	BT	0	26.0	0
@6948__1983736	009	B	12/30/1983	05:00	43.8500	12.3169	0	65.0	0	BT	0	26.0	0
@6948__1983736	009	B	12/30/1983	05:00	43.8500	12.3169	0	70.0	0	BT	0	25.7	0
@6948__1983736	009	B	12/30/1983	05:00	43.8500	12.3169	0	80.0	0	BT	0	25.7	0
@6948__1983736	009	B	12/30/1983	05:00	43.8500	12.3169	0	89.0	0	BT	0	25.6	0
@6948__1983736	009	B	12/30/1983	05:00	43.8500	12.3169	0	90.0	0	BT	0	25.5	0
@6948__1983736	009	B	12/30/1983	05:00	43.8500	12.3169	0	100.0	0	BT	0	23.6	0
@6948__1983736	009	B	12/30/1983	05:00	43.8500	12.3169	0	105.0	0	BT	0	23.3	0
@6948__1983736	009	B	12/30/1983	05:00	43.8500	12.3169	0	110.0	0	BT	0	23.3	0
@6948__1983736	009	B	12/30/1983	05:00	43.8500	12.3169	0	112.0	0	BT	0	23.2	0
@6948__1983736	009	B	12/30/1983	05:00	43.8500	12.3169	0	120.0	0	BT	0	22.7	0
@6948__1983736	009	B	12/30/1983	05:00	43.8500	12.3169	0	127.0	0	BT	0	21.0	0
@6948__1983736	009	B	12/30/1983	05:00	43.8500	12.3169	0	130.0	0	BT	0	20.9	0
@6948__1983736	009	B	12/30/1983	05:00	43.8500	12.3169	0	140.0	0	BT	0	19.9	0
@6948__1983736	009	B	12/30/1983	05:00	43.8500	12.3169	0	142.0	0	BT	0	19.7	0
@6948__1983736	009	B	12/30/1983	05:00	43.8500	12.3169	0	150.0	0	BT	0	19.7	0
@6948__1983736	009	B	12/30/1983	05:00	43.8500	12.3169	0	153.0	0	BT	0	19.7	0
@6948__1983736	009	B	12/30/1983	05:00	43.8500	12.3169	0	160.0	0	BT	0	19.3	0
@6948__1983736	009	B	12/30/1983	05:00	43.8500	12.3169	0	170.0	0	BT	0	19.0	0
@6948__1983736	009	B	12/30/1983	05:00	43.8500	12.3169	0	172.0	0	BT	0	18.9	0
@6948__1983736	009	B	12/30/1983	05:00	43.8500	12.3169	0	178.0	0	BT	0	19.1	0
@6948__1983736	009	B	12/30/1983	05:00	43.8500	12.3169	0	180.0	0	BT	0	18.1	0
@6948__1983736	009	B	12/30/1983	05:00	43.8500	12.3169	0	183.0	0	BT	0	17.7	0
@6948__1983736	009	B	12/30/1983	05:00	43.8500	12.3169	0	190.0	0	BT	0	17.6	0
@6948__1983736	009	B	12/30/1983	05:00	43.8500	12.3169	0	200.0	0	BT	0	17.4	0
@6948__1983736	009	B	12/30/1983	05:00	43.8500	12.3169	0	202.0	0	BT	0	17.4	0
@6948__1983736	010	B	12/30/1983	08:46	43.8828	12.3000	0	0.0	0	BT	0	26.0	0
@6948__1983736	010	B	12/30/1983	08:46	43.8828	12.3000	0	10.0	0	BT	0	26.0	0
@6948__1983736	010	B	12/30/1983	08:46	43.8828	12.3000	0	20.0	0	BT	0	26.0	0
@6948__1983736	010	B	12/30/1983	08:46	43.8828	12.3000	0	30.0	0	BT	0	26.1	0
@6948__1983736	010	B	12/30/1983	08:46	43.8828	12.3000	0	40.0	0	BT	0	26.1	0
@6948__1983736	010	B	12/30/1983	08:46	43.8828	12.3000	0	50.0	0	BT	0	26.1	0
@6948__1983736	010	B	12/30/1983	08:46	43.8828	12.3000	0	60.0	0	BT	0	26.1	0
@6948__1983736	010	B	12/30/1983	08:46	43.8828	12.3000	0	70.0	0	BT	0	26.0	0
@6948__1983736	010	B	12/30/1983	08:46	43.8828	12.3000	0	80.0	0	BT	0	25.9	0
@6948__1983736	010	B	12/30/1983	08:46	43.8828	12.3000	0	90.0	0	BT	0	25.7	0
@6948__1983736	010	B	12/30/1983	08:46	43.8828	12.3000	0	94.0	0	BT	0	25.6	0
@6948__1983736	010	B	12/30/1983	08:46	43.8828	12.3000	0	100.0	0	BT	0	24.1	0
@6948__1983736	010	B	12/30/1983	08:46	43.8828	12.3000	0	110.0	0	BT	0	23.3	0
@6948__1983736	010	B	12/30/1983	08:46	43.8828	12.3000	0	120.0	0	BT	0	22.6	0
@6948__1983736	010	B	12/30/1983	08:46	43.8828	12.3000	0	130.0	0	BT	0	21.9	0
@6948__1983736	010	B	12/30/1983	08:46	43.8828	12.3000	0	140.0	0	BT	0	20.4	0
@6948__1983736	010	B	12/30/1983	08:46	43.8828	12.3000	0	143.0	0	BT	0	19.9	0
@6948__1983736	010	B	12/30/1983	08:46	43.8828	12.3000	0	148.0	0	BT	0	19.9	0
@6948__1983736	010	B	12/30/1983	08:46	43.8828	12.3000	0	150.0	0	BT	0	19.7	0
@6948__1983736	010	B	12/30/1983	08:46	43.8828	12.3000	0	153.0	0	BT	0	19.5	0
@6948__1983736	010	B	12/30/1983	08:46	43.8828	12.3000	0	160.0	0	BT	0	19.4	0
@6948__1983736	010	B	12/30/1983	08:46	43.8828	12.3000	0	170.0	0	BT	0	18.8	0
@6948__1983736	010	B	12/30/1983	08:46	43.8828	12.3000	0	176.0	0	BT	0	18.4	0
@6948__1983736	010	B	12/30/1983	08:46	43.8828	12.3000	0	180.0	0	BT	0	18.3	0
@6948__1983736	010	B	12/30/1983	08:46	43.8828	12.3000	0	182.0	0	BT	0	18.3	0
@6948__1983736	010	B	12/30/1983	08:46	43.8828	12.3000	0	185.0	0	BT	0	18.1	0
@6948__1983736	010	B	12/30/1983	08:46	43.8828	12.3000	0	190.0	0	BT	0	18.0	0
@6948__1983736	010	B	12/30/1983	08:46	43.8828	12.3000	0	192.0	0	BT	0	18.0	0
@6948__1983736	010	B	12/30/1983	08:46	43.8828	12.3000	0	199.0	0	BT	0	17.1	0
@6948__1983736	010	B	12/30/1983	08:46	43.8828	12.3000	0	200.0	0	BT	0	17.1	0
@6948__1983736	010	B	12/30/1983	08:46	43.8828	12.3000	0	202.0	0	BT	0	17.0	0
@6948__1983736	011	B	12/31/1983	08:07	43.8169	12.3000	0	0.0	0	BT	0	25.9	0
@6948__1983736	011	B	12/31/1983	08:07	43.8169	12.3000	0	10.0	0	BT	0	26.0	0
@6948__1983736	011	B	12/31/1983	08:07	43.8169	12.3000	0	20.0	0	BT	0	26.0	0
@6948__1983736	011	B	12/31/1983	08:07	43.8169	12.3000	0	30.0	0	BT	0	26.0	0
@6948__1983736	011	B	12/31/1983	08:07	43.8169	12.3000	0	40.0	0	BT	0	26.1	0
@6948__1983736	011	B	12/31/1983	08:07	43.8169	12.3000	0	50.0	0	BT	0	26.1	0
@6948__1983736	011	B	12/31/1983	08:07	43.8169	12.3000	0	60.0	0	BT	0	26.0	0
@6948__1983736	011	B	12/31/1983	08:07	43.8169	12.3000	0	70.0	0	BT	0	25.9	0
@6948__1983736	011	B	12/31/1983	08:07	43.8169	12.3000	0	80.0	0	BT	0	25.8	0
@6948__1983736	011	B	12/31/1983	08:07	43.8169	12.3000	0	86.0	0	BT	0	25.7	0
@6948__1983736	011	B	12/31/1983	08:07	43.8169	12.3000	0	90.0	0	BT	0	25.1	0
@6948__1983736	011	B	12/31/1983	08:07	43.8169	12.3000	0	100.0	0	BT	0	24.2	0
@6948__1983736	011	B	12/31/1983	08:07	43.8169	12.3000	0	110.0	0	BT	0	23.7	0
@6948__1983736	011	B	12/31/1983	08:07	43.8169	12.3000	0	119.0	0	BT	0	23.3	0
@6948__1983736	011	B	12/31/1983	08:07	43.8169	12.3000	0	120.0	0	BT	0	23.2	0
@6948__1983736	011	B	12/31/1983	08:07	43.8169	12.3000	0	123.0	0	BT	0	22.7	0
@6948__1983736	011	B	12/31/1983	08:07	43.8169	12.3000	0	130.0	0	BT	0	22.5	0
@6948__1983736	011	B	12/31/1983	08:07	43.8169	12.3000	0	140.0	0	BT	0	19.2	0
@6948__1983736	011	B	12/31/1983	08:07	43.8169	12.3000	0	142.0	0	BT	0	19.0	0
@6948__1983736	011	B	12/31/1983	08:07	43.8169	12.3000	0	147.0	0	BT	0	18.9	0
@6948__1983736	011	B	12/31/1983	08:07	43.8169	12.3000	0	150.0	0	BT	0	18.7	0
@6948__1983736	011	B	12/31/1983	08:07	43.8169	12.3000	0	155.0	0	BT	0	18.5	0
@6948__1983736	011	B	12/31/1983	08:07	43.8169	12.3000	0	160.0	0	BT	0	18.5	0
@6948__1983736	011	B	12/31/1983	08:07	43.8169	12.3000	0	170.0	0	BT	0	18.3	0
@6948__1983736	011	B	12/31/1983	08:07	43.8169	12.3000	0	180.0	0	BT	0	18.0	0
@6948__1983736	011	B	12/31/1983	08:07	43.8169	12.3000	0	190.0	0	BT	0	18.1	0
@6948__1983736	011	B	12/31/1983	08:07	43.8169	12.3000	0	199.0	0	BT	0	18.2	0
@6948__1983736	011	B	12/31/1983	08:07	43.8169	12.3000	0	200.0	0	BT	0	18.0	0
@6948__1983736	011	B	12/31/1983	08:07	43.8169	12.3000	0	202.0	0	BT	0	17.2	0
@6948__1983736	012	B	12/31/1983	11:57	43.8669	12.3169	0	0.0	0	BT	0	26.0	0
@6948__1983736	012	B	12/31/1983	11:57	43.8669	12.3169	0	10.0	0	BT	0	26.0	0
@6948__1983736	012	B	12/31/1983	11:57	43.8669	12.3169	0	20.0	0	BT	0	26.0	0
@6948__1983736	012	B	12/31/1983	11:57	43.8669	12.3169	0	30.0	0	BT	0	26.0	0
@6948__1983736	012	B	12/31/1983	11:57	43.8669	12.3169	0	40.0	0	BT	0	26.0	0
@6948__1983736	012	B	12/31/1983	11:57	43.8669	12.3169	0	50.0	0	BT	0	26.0	0
@6948__1983736	012	B	12/31/1983	11:57	43.8669	12.3169	0	60.0	0	BT	0	26.0	0
@6948__1983736	012	B	12/31/1983	11:57	43.8669	12.3169	0	70.0	0	BT	0	25.8	0
@6948__1983736	012	B	12/31/1983	11:57	43.8669	12.3169	0	80.0	0	BT	0	25.7	0
@6948__1983736	012	B	12/31/1983	11:57	43.8669	12.3169	0	84.0	0	BT	0	25.7	0
@6948__1983736	012	B	12/31/1983	11:57	43.8669	12.3169	0	90.0	0	BT	0	24.8	0
@6948__1983736	012	B	12/31/1983	11:57	43.8669	12.3169	0	97.0	0	BT	0	24.3	0
@6948__1983736	012	B	12/31/1983	11:57	43.8669	12.3169	0	100.0	0	BT	0	24.3	0
@6948__1983736	012	B	12/31/1983	11:57	43.8669	12.3169	0	103.0	0	BT	0	24.3	0
@6948__1983736	012	B	12/31/1983	11:57	43.8669	12.3169	0	106.0	0	BT	0	23.9	0
@6948__1983736	012	B	12/31/1983	11:57	43.8669	12.3169	0	110.0	0	BT	0	23.9	0
@6948__1983736	012	B	12/31/1983	11:57	43.8669	12.3169	0	119.0	0	BT	0	23.9	0
@6948__1983736	012	B	12/31/1983	11:57	43.8669	12.3169	0	120.0	0	BT	0	23.8	0
@6948__1983736	012	B	12/31/1983	11:57	43.8669	12.3169	0	125.0	0	BT	0	23.3	0
@6948__1983736	012	B	12/31/1983	11:57	43.8669	12.3169	0	130.0	0	BT	0	23.2	0
@6948__1983736	012	B	12/31/1983	11:57	43.8669	12.3169	0	140.0	0	BT	0	19.2	0
@6948__1983736	012	B	12/31/1983	11:57	43.8669	12.3169	0	147.0	0	BT	0	19.1	0
@6948__1983736	012	B	12/31/1983	11:57	43.8669	12.3169	0	150.0	0	BT	0	18.8	0
@6948__1983736	012	B	12/31/1983	11:57	43.8669	12.3169	0	160.0	0	BT	0	18.6	0
@6948__1983736	012	B	12/31/1983	11:57	43.8669	12.3169	0	170.0	0	BT	0	18.3	0
@6948__1983736	012	B	12/31/1983	11:57	43.8669	12.3169	0	180.0	0	BT	0	18.3	0
@6948__1983736	012	B	12/31/1983	11:57	43.8669	12.3169	0	190.0	0	BT	0	18.2	0
@6948__1983736	012	B	12/31/1983	11:57	43.8669	12.3169	0	194.0	0	BT	0	18.1	0
@6948__1983736	012	B	12/31/1983	11:57	43.8669	12.3169	0	200.0	0	BT	0	17.3	0
@6948__1984737	001	B	01/01/1984	07:40	43.8828	12.3328	0	0.0	0	BT	0	25.8	0
@6948__1984737	001	B	01/01/1984	07:40	43.8828	12.3328	0	10.0	0	BT	0	25.9	0
@6948__1984737	001	B	01/01/1984	07:40	43.8828	12.3328	0	20.0	0	BT	0	25.9	0
@6948__1984737	001	B	01/01/1984	07:40	43.8828	12.3328	0	30.0	0	BT	0	25.9	0
@6948__1984737	001	B	01/01/1984	07:40	43.8828	12.3328	0	40.0	0	BT	0	25.9	0
@6948__1984737	001	B	01/01/1984	07:40	43.8828	12.3328	0	50.0	0	BT	0	25.9	0
@6948__1984737	001	B	01/01/1984	07:40	43.8828	12.3328	0	60.0	0	BT	0	25.9	0
@6948__1984737	001	B	01/01/1984	07:40	43.8828	12.3328	0	70.0	0	BT	0	25.9	0
@6948__1984737	001	B	01/01/1984	07:40	43.8828	12.3328	0	80.0	0	BT	0	25.9	0
@6948__1984737	001	B	01/01/1984	07:40	43.8828	12.3328	0	90.0	0	BT	0	25.7	0
@6948__1984737	001	B	01/01/1984	07:40	43.8828	12.3328	0	91.0	0	BT	0	25.7	0
@6948__1984737	001	B	01/01/1984	07:40	43.8828	12.3328	0	100.0	0	BT	0	24.2	0
@6948__1984737	001	B	01/01/1984	07:40	43.8828	12.3328	0	110.0	0	BT	0	22.6	0
@6948__1984737	001	B	01/01/1984	07:40	43.8828	12.3328	0	120.0	0	BT	0	21.7	0
@6948__1984737	001	B	01/01/1984	07:40	43.8828	12.3328	0	128.0	0	BT	0	21.1	0
@6948__1984737	001	B	01/01/1984	07:40	43.8828	12.3328	0	130.0	0	BT	0	21.1	0
@6948__1984737	001	B	01/01/1984	07:40	43.8828	12.3328	0	136.0	0	BT	0	21.0	0
@6948__1984737	001	B	01/01/1984	07:40	43.8828	12.3328	0	140.0	0	BT	0	20.2	0
@6948__1984737	001	B	01/01/1984	07:40	43.8828	12.3328	0	149.0	0	BT	0	19.2	0
@6948__1984737	001	B	01/01/1984	07:40	43.8828	12.3328	0	150.0	0	BT	0	19.2	0
@6948__1984737	001	B	01/01/1984	07:40	43.8828	12.3328	0	160.0	0	BT	0	18.8	0
@6948__1984737	001	B	01/01/1984	07:40	43.8828	12.3328	0	168.0	0	BT	0	18.7	0
@6948__1984737	001	B	01/01/1984	07:40	43.8828	12.3328	0	170.0	0	BT	0	18.5	0
@6948__1984737	001	B	01/01/1984	07:40	43.8828	12.3328	0	176.0	0	BT	0	18.0	0
@6948__1984737	001	B	01/01/1984	07:40	43.8828	12.3328	0	180.0	0	BT	0	17.9	0
@6948__1984737	001	B	01/01/1984	07:40	43.8828	12.3328	0	190.0	0	BT	0	17.6	0
@6948__1984737	001	B	01/01/1984	07:40	43.8828	12.3328	0	200.0	0	BT	0	17.3	0
@6948__1984737	002	B	01/01/1984	11:00	43.8669	12.3000	0	0.0	0	BT	0	25.9	0
@6948__1984737	002	B	01/01/1984	11:00	43.8669	12.3000	0	10.0	0	BT	0	25.9	0
@6948__1984737	002	B	01/01/1984	11:00	43.8669	12.3000	0	20.0	0	BT	0	25.9	0
@6948__1984737	002	B	01/01/1984	11:00	43.8669	12.3000	0	30.0	0	BT	0	25.9	0
@6948__1984737	002	B	01/01/1984	11:00	43.8669	12.3000	0	40.0	0	BT	0	25.9	0
@6948__1984737	002	B	01/01/1984	11:00	43.8669	12.3000	0	50.0	0	BT	0	25.9	0
@6948__1984737	002	B	01/01/1984	11:00	43.8669	12.3000	0	60.0	0	BT	0	25.9	0
@6948__1984737	002	B	01/01/1984	11:00	43.8669	12.3000	0	70.0	0	BT	0	25.9	0
@6948__1984737	002	B	01/01/1984	11:00	43.8669	12.3000	0	80.0	0	BT	0	25.9	0
@6948__1984737	002	B	01/01/1984	11:00	43.8669	12.3000	0	90.0	0	BT	0	25.8	0
@6948__1984737	002	B	01/01/1984	11:00	43.8669	12.3000	0	94.0	0	BT	0	25.7	0
@6948__1984737	002	B	01/01/1984	11:00	43.8669	12.3000	0	100.0	0	BT	0	25.0	0
@6948__1984737	002	B	01/01/1984	11:00	43.8669	12.3000	0	110.0	0	BT	0	23.5	0
@6948__1984737	002	B	01/01/1984	11:00	43.8669	12.3000	0	120.0	0	BT	0	22.2	0
@6948__1984737	002	B	01/01/1984	11:00	43.8669	12.3000	0	130.0	0	BT	0	21.5	0
@6948__1984737	002	B	01/01/1984	11:00	43.8669	12.3000	0	133.0	0	BT	0	21.3	0
@6948__1984737	002	B	01/01/1984	11:00	43.8669	12.3000	0	138.0	0	BT	0	21.2	0
@6948__1984737	002	B	01/01/1984	11:00	43.8669	12.3000	0	140.0	0	BT	0	21.0	0
@6948__1984737	002	B	01/01/1984	11:00	43.8669	12.3000	0	150.0	0	BT	0	19.7	0
@6948__1984737	002	B	01/01/1984	11:00	43.8669	12.3000	0	160.0	0	BT	0	18.8	0
@6948__1984737	002	B	01/01/1984	11:00	43.8669	12.3000	0	170.0	0	BT	0	18.2	0
@6948__1984737	002	B	01/01/1984	11:00	43.8669	12.3000	0	175.0	0	BT	0	17.9	0
@6948__1984737	002	B	01/01/1984	11:00	43.8669	12.3000	0	180.0	0	BT	0	17.9	0
@6948__1984737	002	B	01/01/1984	11:00	43.8669	12.3000	0	184.0	0	BT	0	17.8	0
@6948__1984737	002	B	01/01/1984	11:00	43.8669	12.3000	0	190.0	0	BT	0	17.4	0
@6948__1984737	002	B	01/01/1984	11:00	43.8669	12.3000	0	198.0	0	BT	0	17.1	0
@6948__1984737	003	B	01/01/1984	14:19	43.8828	12.3500	0	0.0	0	BT	0	25.8	0
@6948__1984737	003	B	01/01/1984	14:19	43.8828	12.3500	0	10.0	0	BT	0	25.9	0
@6948__1984737	003	B	01/01/1984	14:19	43.8828	12.3500	0	20.0	0	BT	0	25.9	0
@6948__1984737	003	B	01/01/1984	14:19	43.8828	12.3500	0	30.0	0	BT	0	25.9	0
@6948__1984737	003	B	01/01/1984	14:19	43.8828	12.3500	0	40.0	0	BT	0	25.9	0
@6948__1984737	003	B	01/01/1984	14:19	43.8828	12.3500	0	50.0	0	BT	0	25.9	0
@6948__1984737	003	B	01/01/1984	14:19	43.8828	12.3500	0	60.0	0	BT	0	25.9	0
@6948__1984737	003	B	01/01/1984	14:19	43.8828	12.3500	0	70.0	0	BT	0	25.9	0
@6948__1984737	003	B	01/01/1984	14:19	43.8828	12.3500	0	80.0	0	BT	0	25.9	0
@6948__1984737	003	B	01/01/1984	14:19	43.8828	12.3500	0	90.0	0	BT	0	25.8	0
@6948__1984737	003	B	01/01/1984	14:19	43.8828	12.3500	0	96.0	0	BT	0	25.7	0
@6948__1984737	003	B	01/01/1984	14:19	43.8828	12.3500	0	100.0	0	BT	0	24.9	0
@6948__1984737	003	B	01/01/1984	14:19	43.8828	12.3500	0	106.0	0	BT	0	24.6	0
@6948__1984737	003	B	01/01/1984	14:19	43.8828	12.3500	0	110.0	0	BT	0	23.9	0
@6948__1984737	003	B	01/01/1984	14:19	43.8828	12.3500	0	120.0	0	BT	0	23.4	0
@6948__1984737	003	B	01/01/1984	14:19	43.8828	12.3500	0	123.0	0	BT	0	23.1	0
@6948__1984737	003	B	01/01/1984	14:19	43.8828	12.3500	0	126.0	0	BT	0	22.4	0
@6948__1984737	003	B	01/01/1984	14:19	43.8828	12.3500	0	130.0	0	BT	0	21.9	0
@6948__1984737	003	B	01/01/1984	14:19	43.8828	12.3500	0	133.0	0	BT	0	21.6	0
@6948__1984737	003	B	01/01/1984	14:19	43.8828	12.3500	0	136.0	0	BT	0	19.9	0
@6948__1984737	003	B	01/01/1984	14:19	43.8828	12.3500	0	140.0	0	BT	0	20.1	0
@6948__1984737	003	B	01/01/1984	14:19	43.8828	12.3500	0	141.0	0	BT	0	20.1	0
@6948__1984737	003	B	01/01/1984	14:19	43.8828	12.3500	0	146.0	0	BT	0	19.1	0
@6948__1984737	003	B	01/01/1984	14:19	43.8828	12.3500	0	150.0	0	BT	0	18.9	0
@6948__1984737	003	B	01/01/1984	14:19	43.8828	12.3500	0	154.0	0	BT	0	18.5	0
@6948__1984737	003	B	01/01/1984	14:19	43.8828	12.3500	0	160.0	0	BT	0	18.4	0
@6948__1984737	003	B	01/01/1984	14:19	43.8828	12.3500	0	170.0	0	BT	0	18.1	0
@6948__1984737	003	B	01/01/1984	14:19	43.8828	12.3500	0	180.0	0	BT	0	18.0	0
@6948__1984737	003	B	01/01/1984	14:19	43.8828	12.3500	0	184.0	0	BT	0	18.1	0
@6948__1984737	003	B	01/01/1984	14:19	43.8828	12.3500	0	190.0	0	BT	0	17.8	0
@6948__1984737	003	B	01/01/1984	14:19	43.8828	12.3500	0	195.0	0	BT	0	17.4	0
@6948__1984737	003	B	01/01/1984	14:19	43.8828	12.3500	0	200.0	0	BT	0	17.5	0
@6948__1984737	003	B	01/01/1984	14:19	43.8828	12.3500	0	202.0	0	BT	0	17.7	0
@6948__1984738	001	B	02/15/1984	13:28	43.8000	12.3328	0	0.0	0	BT	0	25.4	0
@6948__1984738	001	B	02/15/1984	13:28	43.8000	12.3328	0	10.0	0	BT	0	25.4	0
@6948__1984738	001	B	02/15/1984	13:28	43.8000	12.3328	0	20.0	0	BT	0	25.2	0
@6948__1984738	001	B	02/15/1984	13:28	43.8000	12.3328	0	30.0	0	BT	0	25.2	0
@6948__1984738	001	B	02/15/1984	13:28	43.8000	12.3328	0	40.0	0	BT	0	25.2	0
@6948__1984738	001	B	02/15/1984	13:28	43.8000	12.3328	0	50.0	0	BT	0	25.2	0
@6948__1984738	001	B	02/15/1984	13:28	43.8000	12.3328	0	60.0	0	BT	0	25.1	0
@6948__1984738	001	B	02/15/1984	13:28	43.8000	12.3328	0	70.0	0	BT	0	25.1	0
@6948__1984738	001	B	02/15/1984	13:28	43.8000	12.3328	0	80.0	0	BT	0	24.9	0
@6948__1984738	001	B	02/15/1984	13:28	43.8000	12.3328	0	90.0	0	BT	0	24.7	0
@6948__1984738	001	B	02/15/1984	13:28	43.8000	12.3328	0	100.0	0	BT	0	24.7	0
@6948__1984738	001	B	02/15/1984	13:28	43.8000	12.3328	0	105.0	0	BT	0	24.6	0
@6948__1984738	001	B	02/15/1984	13:28	43.8000	12.3328	0	110.0	0	BT	0	23.9	0
@6948__1984738	001	B	02/15/1984	13:28	43.8000	12.3328	0	120.0	0	BT	0	20.9	0
@6948__1984738	001	B	02/15/1984	13:28	43.8000	12.3328	0	127.0	0	BT	0	20.1	0
@6948__1984738	001	B	02/15/1984	13:28	43.8000	12.3328	0	130.0	0	BT	0	19.3	0
@6948__1984738	001	B	02/15/1984	13:28	43.8000	12.3328	0	132.0	0	BT	0	19.1	0
@6948__1984738	001	B	02/15/1984	13:28	43.8000	12.3328	0	140.0	0	BT	0	18.8	0
@6948__1984738	001	B	02/15/1984	13:28	43.8000	12.3328	0	150.0	0	BT	0	18.1	0
@6948__1984738	001	B	02/15/1984	13:28	43.8000	12.3328	0	160.0	0	BT	0	17.6	0
@6948__1984738	001	B	02/15/1984	13:28	43.8000	12.3328	0	170.0	0	BT	0	17.2	0
@6948__1984738	001	B	02/15/1984	13:28	43.8000	12.3328	0	177.0	0	BT	0	17.1	0
@6948__1984738	001	B	02/15/1984	13:28	43.8000	12.3328	0	180.0	0	BT	0	17.7	0
@6948__1984738	001	B	02/15/1984	13:28	43.8000	12.3328	0	190.0	0	BT	0	19.1	0
@6948__1984738	001	B	02/15/1984	13:28	43.8000	12.3328	0	194.0	0	BT	0	19.1	0
@6948__1984738	001	B	02/15/1984	13:28	43.8000	12.3328	0	200.0	0	BT	0	19.0	0
@6948__1984738	002	B	02/16/1984	04:54	43.8669	12.3669	0	0.0	0	BT	0	25.2	0
@6948__1984738	002	B	02/16/1984	04:54	43.8669	12.3669	0	10.0	0	BT	0	25.2	0
@6948__1984738	002	B	02/16/1984	04:54	43.8669	12.3669	0	20.0	0	BT	0	25.2	0
@6948__1984738	002	B	02/16/1984	04:54	43.8669	12.3669	0	30.0	0	BT	0	25.1	0
@6948__1984738	002	B	02/16/1984	04:54	43.8669	12.3669	0	40.0	0	BT	0	24.9	0
@6948__1984738	002	B	02/16/1984	04:54	43.8669	12.3669	0	50.0	0	BT	0	24.9	0
@6948__1984738	002	B	02/16/1984	04:54	43.8669	12.3669	0	60.0	0	BT	0	24.9	0
@6948__1984738	002	B	02/16/1984	04:54	43.8669	12.3669	0	70.0	0	BT	0	24.7	0
@6948__1984738	002	B	02/16/1984	04:54	43.8669	12.3669	0	80.0	0	BT	0	24.5	0
@6948__1984738	002	B	02/16/1984	04:54	43.8669	12.3669	0	87.0	0	BT	0	24.4	0
@6948__1984738	002	B	02/16/1984	04:54	43.8669	12.3669	0	90.0	0	BT	0	24.1	0
@6948__1984738	002	B	02/16/1984	04:54	43.8669	12.3669	0	100.0	0	BT	0	22.4	0
@6948__1984738	002	B	02/16/1984	04:54	43.8669	12.3669	0	107.0	0	BT	0	20.5	0
@6948__1984738	002	B	02/16/1984	04:54	43.8669	12.3669	0	110.0	0	BT	0	20.4	0
@6948__1984738	002	B	02/16/1984	04:54	43.8669	12.3669	0	120.0	0	BT	0	19.2	0
@6948__1984738	002	B	02/16/1984	04:54	43.8669	12.3669	0	130.0	0	BT	0	18.6	0
@6948__1984738	002	B	02/16/1984	04:54	43.8669	12.3669	0	140.0	0	BT	0	18.1	0
@6948__1984738	002	B	02/16/1984	04:54	43.8669	12.3669	0	150.0	0	BT	0	17.8	0
@6948__1984738	002	B	02/16/1984	04:54	43.8669	12.3669	0	160.0	0	BT	0	17.5	0
@6948__1984738	002	B	02/16/1984	04:54	43.8669	12.3669	0	170.0	0	BT	0	17.2	0
@6948__1984738	002	B	02/16/1984	04:54	43.8669	12.3669	0	180.0	0	BT	0	16.8	0
@6948__1984738	002	B	02/16/1984	04:54	43.8669	12.3669	0	190.0	0	BT	0	16.2	0
@6948__1984738	002	B	02/16/1984	04:54	43.8669	12.3669	0	195.0	0	BT	0	16.2	0
@6948__1984738	002	B	02/16/1984	04:54	43.8669	12.3669	0	200.0	0	BT	0	16.9	0
@6948__1984738	003	B	02/16/1984	08:16	43.8169	12.4669	0	0.0	0	BT	0	25.4	0
@6948__1984738	003	B	02/16/1984	08:16	43.8169	12.4669	0	10.0	0	BT	0	25.3	0
@6948__1984738	003	B	02/16/1984	08:16	43.8169	12.4669	0	20.0	0	BT	0	25.3	0
@6948__1984738	003	B	02/16/1984	08:16	43.8169	12.4669	0	30.0	0	BT	0	25.3	0
@6948__1984738	003	B	02/16/1984	08:16	43.8169	12.4669	0	40.0	0	BT	0	25.1	0
@6948__1984738	003	B	02/16/1984	08:16	43.8169	12.4669	0	50.0	0	BT	0	25.0	0
@6948__1984738	003	B	02/16/1984	08:16	43.8169	12.4669	0	60.0	0	BT	0	25.0	0
@6948__1984738	003	B	02/16/1984	08:16	43.8169	12.4669	0	70.0	0	BT	0	25.0	0
@6948__1984738	003	B	02/16/1984	08:16	43.8169	12.4669	0	80.0	0	BT	0	24.7	0
@6948__1984738	003	B	02/16/1984	08:16	43.8169	12.4669	0	90.0	0	BT	0	24.5	0
@6948__1984738	003	B	02/16/1984	08:16	43.8169	12.4669	0	95.0	0	BT	0	24.5	0
@6948__1984738	003	B	02/16/1984	08:16	43.8169	12.4669	0	100.0	0	BT	0	23.5	0
@6948__1984738	003	B	02/16/1984	08:16	43.8169	12.4669	0	110.0	0	BT	0	21.1	0
@6948__1984738	003	B	02/16/1984	08:16	43.8169	12.4669	0	120.0	0	BT	0	20.0	0
@6948__1984738	003	B	02/16/1984	08:16	43.8169	12.4669	0	130.0	0	BT	0	19.3	0
@6948__1984738	003	B	02/16/1984	08:16	43.8169	12.4669	0	140.0	0	BT	0	18.5	0
@6948__1984738	003	B	02/16/1984	08:16	43.8169	12.4669	0	150.0	0	BT	0	18.0	0
@6948__1984738	003	B	02/16/1984	08:16	43.8169	12.4669	0	160.0	0	BT	0	17.6	0
@6948__1984738	003	B	02/16/1984	08:16	43.8169	12.4669	0	170.0	0	BT	0	17.2	0
@6948__1984738	003	B	02/16/1984	08:16	43.8169	12.4669	0	172.0	0	BT	0	17.1	0
@6948__1984738	003	B	02/16/1984	08:16	43.8169	12.4669	0	180.0	0	BT	0	17.2	0
@6948__1984738	003	B	02/16/1984	08:16	43.8169	12.4669	0	185.0	0	BT	0	17.2	0
@6948__1984738	003	B	02/16/1984	08:16	43.8169	12.4669	0	190.0	0	BT	0	18.0	
@6948__1984738	003	B	02/16/1984	08:16	43.8169	12.4669	0	194.0	0	BT	0	19.2	
@6948__1984738	003	B	02/16/1984	08:16	43.8169	12.4669	0	196.0	0	BT	0	19.2	0
@6948__1984738	003	B	02/16/1984	08:16	43.8169	12.4669	0	200.0	0	BT	0	18.5	0
@6948__1984738	004	B	02/16/1984	12:13	43.9000	12.3500	0	0.0	0	BT	0	25.7	0
@6948__1984738	004	B	02/16/1984	12:13	43.9000	12.3500	0	10.0	0	BT	0	25.4	0
@6948__1984738	004	B	02/16/1984	12:13	43.9000	12.3500	0	20.0	0	BT	0	25.1	0
@6948__1984738	004	B	02/16/1984	12:13	43.9000	12.3500	0	30.0	0	BT	0	25.1	0
@6948__1984738	004	B	02/16/1984	12:13	43.9000	12.3500	0	40.0	0	BT	0	25.1	0
@6948__1984738	004	B	02/16/1984	12:13	43.9000	12.3500	0	50.0	0	BT	0	25.1	0
@6948__1984738	004	B	02/16/1984	12:13	43.9000	12.3500	0	58.0	0	BT	0	25.1	0
@6948__1984738	004	B	02/16/1984	12:13	43.9000	12.3500	0	60.0	0	BT	0	24.8	0
@6948__1984738	004	B	02/16/1984	12:13	43.9000	12.3500	0	61.0	0	BT	0	24.7	0
@6948__1984738	004	B	02/16/1984	12:13	43.9000	12.3500	0	70.0	0	BT	0	24.7	0
@6948__1984738	004	B	02/16/1984	12:13	43.9000	12.3500	0	80.0	0	BT	0	24.5	0
@6948__1984738	004	B	02/16/1984	12:13	43.9000	12.3500	0	90.0	0	BT	0	24.5	0
@6948__1984738	004	B	02/16/1984	12:13	43.9000	12.3500	0	97.0	0	BT	0	24.4	0
@6948__1984738	004	B	02/16/1984	12:13	43.9000	12.3500	0	100.0	0	BT	0	23.8	0
@6948__1984738	004	B	02/16/1984	12:13	43.9000	12.3500	0	110.0	0	BT	0	22.3	0
@6948__1984738	004	B	02/16/1984	12:13	43.9000	12.3500	0	120.0	0	BT	0	20.5	0
@6948__1984738	004	B	02/16/1984	12:13	43.9000	12.3500	0	130.0	0	BT	0	19.1	0
@6948__1984738	004	B	02/16/1984	12:13	43.9000	12.3500	0	140.0	0	BT	0	18.1	0
@6948__1984738	004	B	02/16/1984	12:13	43.9000	12.3500	0	150.0	0	BT	0	17.7	0
@6948__1984738	004	B	02/16/1984	12:13	43.9000	12.3500	0	160.0	0	BT	0	17.3	0
@6948__1984738	004	B	02/16/1984	12:13	43.9000	12.3500	0	170.0	0	BT	0	17.0	0
@6948__1984738	004	B	02/16/1984	12:13	43.9000	12.3500	0	180.0	0	BT	0	16.8	0
@6948__1984738	004	B	02/16/1984	12:13	43.9000	12.3500	0	190.0	0	BT	0	16.6	0
@6948__1984738	004	B	02/16/1984	12:13	43.9000	12.3500	0	198.0	0	BT	0	16.1	0
@6948__1984738	004	B	02/16/1984	12:13	43.9000	12.3500	0	200.0	0	BT	0	16.1	0
@6948__1984738	005	B	02/16/1984	14:42	43.8000	12.3500	0	0.0	0	BT	0	25.5	0
@6948__1984738	005	B	02/16/1984	14:42	43.8000	12.3500	0	10.0	0	BT	0	25.4	0
@6948__1984738	005	B	02/16/1984	14:42	43.8000	12.3500	0	20.0	0	BT	0	25.3	0
@6948__1984738	005	B	02/16/1984	14:42	43.8000	12.3500	0	30.0	0	BT	0	25.2	0
@6948__1984738	005	B	02/16/1984	14:42	43.8000	12.3500	0	40.0	0	BT	0	25.1	0
@6948__1984738	005	B	02/16/1984	14:42	43.8000	12.3500	0	50.0	0	BT	0	25.0	0
@6948__1984738	005	B	02/16/1984	14:42	43.8000	12.3500	0	60.0	0	BT	0	24.9	0
@6948__1984738	005	B	02/16/1984	14:42	43.8000	12.3500	0	70.0	0	BT	0	24.9	0
@6948__1984738	005	B	02/16/1984	14:42	43.8000	12.3500	0	77.0	0	BT	0	24.9	0
@6948__1984738	005	B	02/16/1984	14:42	43.8000	12.3500	0	80.0	0	BT	0	24.7	0
@6948__1984738	005	B	02/16/1984	14:42	43.8000	12.3500	0	90.0	0	BT	0	24.5	0
@6948__1984738	005	B	02/16/1984	14:42	43.8000	12.3500	0	95.0	0	BT	0	24.4	0
@6948__1984738	005	B	02/16/1984	14:42	43.8000	12.3500	0	100.0	0	BT	0	24.1	0
@6948__1984738	005	B	02/16/1984	14:42	43.8000	12.3500	0	110.0	0	BT	0	21.6	0
@6948__1984738	005	B	02/16/1984	14:42	43.8000	12.3500	0	120.0	0	BT	0	21.0	0
@6948__1984738	005	B	02/16/1984	14:42	43.8000	12.3500	0	130.0	0	BT	0	19.9	0
@6948__1984738	005	B	02/16/1984	14:42	43.8000	12.3500	0	135.0	0	BT	0	19.7	0
@6948__1984738	005	B	02/16/1984	14:42	43.8000	12.3500	0	140.0	0	BT	0	19.6	0
@6948__1984738	005	B	02/16/1984	14:42	43.8000	12.3500	0	150.0	0	BT	0	18.2	0
@6948__1984738	005	B	02/16/1984	14:42	43.8000	12.3500	0	160.0	0	BT	0	17.5	0
@6948__1984738	005	B	02/16/1984	14:42	43.8000	12.3500	0	165.0	0	BT	0	17.3	0
@6948__1984738	005	B	02/16/1984	14:42	43.8000	12.3500	0	170.0	0	BT	0	17.5	0
@6948__1984738	005	B	02/16/1984	14:42	43.8000	12.3500	0	175.0	0	BT	0	17.5	0
@6948__1984738	005	B	02/16/1984	14:42	43.8000	12.3500	0	180.0	0	BT	0	18.0	0
@6948__1984738	005	B	02/16/1984	14:42	43.8000	12.3500	0	190.0	0	BT	0	19.6	0
@6948__1984738	005	B	02/16/1984	14:42	43.8000	12.3500	0	196.0	0	BT	0	19.1	0
@6948__1984738	005	B	02/16/1984	14:42	43.8000	12.3500	0	200.0	0	BT	0	20.0	0
@6948__1984738	005	B	02/16/1984	14:42	43.8000	12.3500	0	202.0	0	BT	0	20.7	0
@6948__1984738	006	B	02/17/1984	05:10	43.9328	12.3669	0	0.0	0	BT	0	25.4	0
@6948__1984738	006	B	02/17/1984	05:10	43.9328	12.3669	0	10.0	0	BT	0	25.4	0
@6948__1984738	006	B	02/17/1984	05:10	43.9328	12.3669	0	20.0	0	BT	0	25.4	0
@6948__1984738	006	B	02/17/1984	05:10	43.9328	12.3669	0	30.0	0	BT	0	25.4	0
@6948__1984738	006	B	02/17/1984	05:10	43.9328	12.3669	0	40.0	0	BT	0	25.4	0
@6948__1984738	006	B	02/17/1984	05:10	43.9328	12.3669	0	50.0	0	BT	0	25.4	0
@6948__1984738	006	B	02/17/1984	05:10	43.9328	12.3669	0	55.0	0	BT	0	25.1	0
@6948__1984738	006	B	02/17/1984	05:10	43.9328	12.3669	0	60.0	0	BT	0	25.0	0
@6948__1984738	006	B	02/17/1984	05:10	43.9328	12.3669	0	70.0	0	BT	0	25.0	0
@6948__1984738	006	B	02/17/1984	05:10	43.9328	12.3669	0	80.0	0	BT	0	24.9	0
@6948__1984738	006	B	02/17/1984	05:10	43.9328	12.3669	0	90.0	0	BT	0	24.3	0
@6948__1984738	006	B	02/17/1984	05:10	43.9328	12.3669	0	100.0	0	BT	0	23.5	0
@6948__1984738	006	B	02/17/1984	05:10	43.9328	12.3669	0	110.0	0	BT	0	22.0	0
@6948__1984738	006	B	02/17/1984	05:10	43.9328	12.3669	0	120.0	0	BT	0	20.3	0
@6948__1984738	006	B	02/17/1984	05:10	43.9328	12.3669	0	130.0	0	BT	0	19.3	0
@6948__1984738	006	B	02/17/1984	05:10	43.9328	12.3669	0	140.0	0	BT	0	18.6	0
@6948__1984738	006	B	02/17/1984	05:10	43.9328	12.3669	0	150.0	0	BT	0	18.1	0
@6948__1984738	006	B	02/17/1984	05:10	43.9328	12.3669	0	160.0	0	BT	0	17.6	0
@6948__1984738	006	B	02/17/1984	05:10	43.9328	12.3669	0	170.0	0	BT	0	17.2	0
@6948__1984738	006	B	02/17/1984	05:10	43.9328	12.3669	0	172.0	0	BT	0	17.1	0
@6948__1984738	006	B	02/17/1984	05:10	43.9328	12.3669	0	180.0	0	BT	0	16.9	0
@6948__1984738	006	B	02/17/1984	05:10	43.9328	12.3669	0	190.0	0	BT	0	16.9	0
@6948__1984738	006	B	02/17/1984	05:10	43.9328	12.3669	0	195.0	0	BT	0	16.9	0
@6948__1984738	006	B	02/17/1984	05:10	43.9328	12.3669	0	200.0	0	BT	0	16.2	0
@6948__1984738	006	B	02/17/1984	05:10	43.9328	12.3669	0	202.0	0	BT	0	16.2	0
@6948__1984738	007	B	02/17/1984	08:09	43.8328	12.3169	0	0.0	0	BT	0	25.6	0
@6948__1984738	007	B	02/17/1984	08:09	43.8328	12.3169	0	10.0	0	BT	0	25.4	0
@6948__1984738	007	B	02/17/1984	08:09	43.8328	12.3169	0	20.0	0	BT	0	25.4	0
@6948__1984738	007	B	02/17/1984	08:09	43.8328	12.3169	0	30.0	0	BT	0	25.4	0
@6948__1984738	007	B	02/17/1984	08:09	43.8328	12.3169	0	40.0	0	BT	0	25.4	0
@6948__1984738	007	B	02/17/1984	08:09	43.8328	12.3169	0	50.0	0	BT	0	25.3	0
@6948__1984738	007	B	02/17/1984	08:09	43.8328	12.3169	0	60.0	0	BT	0	25.3	0
@6948__1984738	007	B	02/17/1984	08:09	43.8328	12.3169	0	70.0	0	BT	0	25.3	0
@6948__1984738	007	B	02/17/1984	08:09	43.8328	12.3169	0	80.0	0	BT	0	25.2	0
@6948__1984738	007	B	02/17/1984	08:09	43.8328	12.3169	0	90.0	0	BT	0	25.0	0
@6948__1984738	007	B	02/17/1984	08:09	43.8328	12.3169	0	96.0	0	BT	0	24.4	0
@6948__1984738	007	B	02/17/1984	08:09	43.8328	12.3169	0	100.0	0	BT	0	22.6	0
@6948__1984738	007	B	02/17/1984	08:09	43.8328	12.3169	0	110.0	0	BT	0	21.1	0
@6948__1984738	007	B	02/17/1984	08:09	43.8328	12.3169	0	120.0	0	BT	0	19.7	0
@6948__1984738	007	B	02/17/1984	08:09	43.8328	12.3169	0	130.0	0	BT	0	18.9	0
@6948__1984738	007	B	02/17/1984	08:09	43.8328	12.3169	0	140.0	0	BT	0	18.0	0
@6948__1984738	007	B	02/17/1984	08:09	43.8328	12.3169	0	149.0	0	BT	0	17.7	0
@6948__1984738	007	B	02/17/1984	08:09	43.8328	12.3169	0	150.0	0	BT	0	17.6	0
@6948__1984738	007	B	02/17/1984	08:09	43.8328	12.3169	0	157.0	0	BT	0	16.9	0
@6948__1984738	007	B	02/17/1984	08:09	43.8328	12.3169	0	160.0	0	BT	0	16.8	0
@6948__1984738	007	B	02/17/1984	08:09	43.8328	12.3169	0	170.0	0	BT	0	16.7	0
@6948__1984738	007	B	02/17/1984	08:09	43.8328	12.3169	0	180.0	0	BT	0	18.2	0
@6948__1984738	007	B	02/17/1984	08:09	43.8328	12.3169	0	186.0	0	BT	0	18.2	0
@6948__1984738	007	B	02/17/1984	08:09	43.8328	12.3169	0	190.0	0	BT	0	18.9	0
@6948__1984738	007	B	02/17/1984	08:09	43.8328	12.3169	0	200.0	0	BT	0	18.5	0
@6948__1984738	007	B	02/17/1984	08:09	43.8328	12.3169	0	204.0	0	BT	0	19.2	0
@6948__1984738	008	B	02/17/1984	11:07	43.8328	12.3328	0	0.0	0	BT	0	25.8	0
@6948__1984738	008	B	02/17/1984	11:07	43.8328	12.3328	0	10.0	0	BT	0	25.3	0
@6948__1984738	008	B	02/17/1984	11:07	43.8328	12.3328	0	20.0	0	BT	0	25.2	0
@6948__1984738	008	B	02/17/1984	11:07	43.8328	12.3328	0	30.0	0	BT	0	25.2	0
@6948__1984738	008	B	02/17/1984	11:07	43.8328	12.3328	0	40.0	0	BT	0	25.2	0
@6948__1984738	008	B	02/17/1984	11:07	43.8328	12.3328	0	50.0	0	BT	0	25.2	0
@6948__1984738	008	B	02/17/1984	11:07	43.8328	12.3328	0	60.0	0	BT	0	25.2	0
@6948__1984738	008	B	02/17/1984	11:07	43.8328	12.3328	0	64.0	0	BT	0	25.2	0
@6948__1984738	008	B	02/17/1984	11:07	43.8328	12.3328	0	70.0	0	BT	0	24.9	0
@6948__1984738	008	B	02/17/1984	11:07	43.8328	12.3328	0	80.0	0	BT	0	24.8	0
@6948__1984738	008	B	02/17/1984	11:07	43.8328	12.3328	0	90.0	0	BT	0	24.8	0
@6948__1984738	008	B	02/17/1984	11:07	43.8328	12.3328	0	94.0	0	BT	0	24.7	0
@6948__1984738	008	B	02/17/1984	11:07	43.8328	12.3328	0	100.0	0	BT	0	23.1	0
@6948__1984738	008	B	02/17/1984	11:07	43.8328	12.3328	0	110.0	0	BT	0	21.7	0
@6948__1984738	008	B	02/17/1984	11:07	43.8328	12.3328	0	113.0	0	BT	0	21.7	0
@6948__1984738	008	B	02/17/1984	11:07	43.8328	12.3328	0	120.0	0	BT	0	20.6	0
@6948__1984738	008	B	02/17/1984	11:07	43.8328	12.3328	0	130.0	0	BT	0	19.3	0
@6948__1984738	008	B	02/17/1984	11:07	43.8328	12.3328	0	140.0	0	BT	0	18.6	0
@6948__1984738	008	B	02/17/1984	11:07	43.8328	12.3328	0	150.0	0	BT	0	17.8	0
@6948__1984738	008	B	02/17/1984	11:07	43.8328	12.3328	0	160.0	0	BT	0	17.3	0
@6948__1984738	008	B	02/17/1984	11:07	43.8328	12.3328	0	170.0	0	BT	0	17.1	0
@6948__1984738	008	B	02/17/1984	11:07	43.8328	12.3328	0	180.0	0	BT	0	19.2	0
@6948__1984738	008	B	02/17/1984	11:07	43.8328	12.3328	0	185.0	0	BT	0	19.5	0
@6948__1984738	008	B	02/17/1984	11:07	43.8328	12.3328	0	187.0	0	BT	0	19.5	0
@6948__1984738	008	B	02/17/1984	11:07	43.8328	12.3328	0	190.0	0	BT	0	19.3	0
@6948__1984738	008	B	02/17/1984	11:07	43.8328	12.3328	0	193.0	0	BT	0	19.1	0
@6948__1984738	008	B	02/17/1984	11:07	43.8328	12.3328	0	200.0	0	BT	0	19.1	0
@6948__1984738	009	B	02/17/1984	14:25	43.8000	12.3500	0	0.0	0	BT	0	25.6	0
@6948__1984738	009	B	02/17/1984	14:25	43.8000	12.3500	0	10.0	0	BT	0	25.5	0
@6948__1984738	009	B	02/17/1984	14:25	43.8000	12.3500	0	20.0	0	BT	0	25.3	0
@6948__1984738	009	B	02/17/1984	14:25	43.8000	12.3500	0	30.0	0	BT	0	25.3	0
@6948__1984738	009	B	02/17/1984	14:25	43.8000	12.3500	0	40.0	0	BT	0	25.3	0
@6948__1984738	009	B	02/17/1984	14:25	43.8000	12.3500	0	50.0	0	BT	0	25.3	0
@6948__1984738	009	B	02/17/1984	14:25	43.8000	12.3500	0	60.0	0	BT	0	25.3	0
@6948__1984738	009	B	02/17/1984	14:25	43.8000	12.3500	0	70.0	0	BT	0	24.9	0
@6948__1984738	009	B	02/17/1984	14:25	43.8000	12.3500	0	80.0	0	BT	0	24.8	0
@6948__1984738	009	B	02/17/1984	14:25	43.8000	12.3500	0	85.0	0	BT	0	24.7	0
@6948__1984738	009	B	02/17/1984	14:25	43.8000	12.3500	0	90.0	0	BT	0	24.2	0
@6948__1984738	009	B	02/17/1984	14:25	43.8000	12.3500	0	100.0	0	BT	0	22.2	0
@6948__1984738	009	B	02/17/1984	14:25	43.8000	12.3500	0	105.0	0	BT	0	21.5	0
@6948__1984738	009	B	02/17/1984	14:25	43.8000	12.3500	0	110.0	0	BT	0	21.4	0
@6948__1984738	009	B	02/17/1984	14:25	43.8000	12.3500	0	120.0	0	BT	0	20.3	0
@6948__1984738	009	B	02/17/1984	14:25	43.8000	12.3500	0	130.0	0	BT	0	19.5	0
@6948__1984738	009	B	02/17/1984	14:25	43.8000	12.3500	0	140.0	0	BT	0	18.8	0
@6948__1984738	009	B	02/17/1984	14:25	43.8000	12.3500	0	150.0	0	BT	0	18.2	0
@6948__1984738	009	B	02/17/1984	14:25	43.8000	12.3500	0	160.0	0	BT	0	17.6	0
@6948__1984738	009	B	02/17/1984	14:25	43.8000	12.3500	0	170.0	0	BT	0	17.4	0
@6948__1984738	009	B	02/17/1984	14:25	43.8000	12.3500	0	174.0	0	BT	0	17.4	0
@6948__1984738	009	B	02/17/1984	14:25	43.8000	12.3500	0	180.0	0	BT	0	18.0	0
@6948__1984738	009	B	02/17/1984	14:25	43.8000	12.3500	0	190.0	0	BT	0	19.5	0
@6948__1984738	009	B	02/17/1984	14:25	43.8000	12.3500	0	200.0	0	BT	0	19.8	0
@6948__1984738	009	B	02/17/1984	14:25	43.8000	12.3500	0	205.0	0	BT	0	20.5	0
@6948__1984738	010	B	02/22/1984	08:07	43.8669	12.3328	0	0.0	0	BT	0	24.9	0
@6948__1984738	010	B	02/22/1984	08:07	43.8669	12.3328	0	10.0	0	BT	0	24.9	0
@6948__1984738	010	B	02/22/1984	08:07	43.8669	12.3328	0	20.0	0	BT	0	24.9	0
@6948__1984738	010	B	02/22/1984	08:07	43.8669	12.3328	0	30.0	0	BT	0	24.9	0
@6948__1984738	010	B	02/22/1984	08:07	43.8669	12.3328	0	40.0	0	BT	0	24.9	0
@6948__1984738	010	B	02/22/1984	08:07	43.8669	12.3328	0	50.0	0	BT	0	24.9	0
@6948__1984738	010	B	02/22/1984	08:07	43.8669	12.3328	0	60.0	0	BT	0	24.9	0
@6948__1984738	010	B	02/22/1984	08:07	43.8669	12.3328	0	70.0	0	BT	0	24.9	0
@6948__1984738	010	B	02/22/1984	08:07	43.8669	12.3328	0	80.0	0	BT	0	24.9	0
@6948__1984738	010	B	02/22/1984	08:07	43.8669	12.3328	0	90.0	0	BT	0	24.9	0
@6948__1984738	010	B	02/22/1984	08:07	43.8669	12.3328	0	100.0	0	BT	0	24.8	0
@6948__1984738	010	B	02/22/1984	08:07	43.8669	12.3328	0	110.0	0	BT	0	24.8	0
@6948__1984738	010	B	02/22/1984	08:07	43.8669	12.3328	0	120.0	0	BT	0	24.8	0
@6948__1984738	010	B	02/22/1984	08:07	43.8669	12.3328	0	130.0	0	BT	0	24.7	0
@6948__1984738	010	B	02/22/1984	08:07	43.8669	12.3328	0	138.0	0	BT	0	24.5	0
@6948__1984738	010	B	02/22/1984	08:07	43.8669	12.3328	0	140.0	0	BT	0	24.2	0
@6948__1984738	010	B	02/22/1984	08:07	43.8669	12.3328	0	150.0	0	BT	0	20.3	0
@6948__1984738	010	B	02/22/1984	08:07	43.8669	12.3328	0	160.0	0	BT	0	18.6	0
@6948__1984738	010	B	02/22/1984	08:07	43.8669	12.3328	0	170.0	0	BT	0	17.6	0
@6948__1984738	010	B	02/22/1984	08:07	43.8669	12.3328	0	180.0	0	BT	0	17.1	0
@6948__1984738	010	B	02/22/1984	08:07	43.8669	12.3328	0	190.0	0	BT	0	16.7	0
@6948__1984738	010	B	02/22/1984	08:07	43.8669	12.3328	0	198.0	0	BT	0	16.9	0
@6948__1984738	010	B	02/22/1984	08:07	43.8669	12.3328	0	200.0	0	BT	0	16.7	0
@6948__1984738	010	B	02/22/1984	08:07	43.8669	12.3328	0	202.0	0	BT	0	16.5	0
@6948__1984738	011	B	02/24/1984	05:49	43.9169	12.3500	0	0.0	0	BT	0	25.1	0
@6948__1984738	011	B	02/24/1984	05:49	43.9169	12.3500	0	10.0	0	BT	0	25.1	0
@6948__1984738	011	B	02/24/1984	05:49	43.9169	12.3500	0	20.0	0	BT	0	25.1	0
@6948__1984738	011	B	02/24/1984	05:49	43.9169	12.3500	0	30.0	0	BT	0	25.2	0
@6948__1984738	011	B	02/24/1984	05:49	43.9169	12.3500	0	40.0	0	BT	0	25.3	0
@6948__1984738	011	B	02/24/1984	05:49	43.9169	12.3500	0	50.0	0	BT	0	25.3	0
@6948__1984738	011	B	02/24/1984	05:49	43.9169	12.3500	0	60.0	0	BT	0	25.3	0
@6948__1984738	011	B	02/24/1984	05:49	43.9169	12.3500	0	70.0	0	BT	0	25.3	0
@6948__1984738	011	B	02/24/1984	05:49	43.9169	12.3500	0	80.0	0	BT	0	25.3	0
@6948__1984738	011	B	02/24/1984	05:49	43.9169	12.3500	0	90.0	0	BT	0	25.3	0
@6948__1984738	011	B	02/24/1984	05:49	43.9169	12.3500	0	100.0	0	BT	0	25.3	0
@6948__1984738	011	B	02/24/1984	05:49	43.9169	12.3500	0	110.0	0	BT	0	25.3	0
@6948__1984738	011	B	02/24/1984	05:49	43.9169	12.3500	0	113.0	0	BT	0	25.3	0
@6948__1984738	011	B	02/24/1984	05:49	43.9169	12.3500	0	120.0	0	BT	0	24.3	0
@6948__1984738	011	B	02/24/1984	05:49	43.9169	12.3500	0	130.0	0	BT	0	23.0	0
@6948__1984738	011	B	02/24/1984	05:49	43.9169	12.3500	0	140.0	0	BT	0	21.1	0
@6948__1984738	011	B	02/24/1984	05:49	43.9169	12.3500	0	150.0	0	BT	0	19.1	0
@6948__1984738	011	B	02/24/1984	05:49	43.9169	12.3500	0	160.0	0	BT	0	18.6	0
@6948__1984738	011	B	02/24/1984	05:49	43.9169	12.3500	0	170.0	0	BT	0	18.0	0
@6948__1984738	011	B	02/24/1984	05:49	43.9169	12.3500	0	180.0	0	BT	0	17.2	0
@6948__1984738	011	B	02/24/1984	05:49	43.9169	12.3500	0	190.0	0	BT	0	17.1	0
@6948__1984738	011	B	02/24/1984	05:49	43.9169	12.3500	0	195.0	0	BT	0	16.7	0
@6948__1984738	011	B	02/24/1984	05:49	43.9169	12.3500	0	200.0	0	BT	0	16.7	0
@6948__1984738	011	B	02/24/1984	05:49	43.9169	12.3500	0	203.0	0	BT	0	16.7	0
@6948__1984738	012	B	02/25/1984	05:58	43.8669	12.3500	0	0.0	0	BT	0	24.9	0
@6948__1984738	012	B	02/25/1984	05:58	43.8669	12.3500	0	10.0	0	BT	0	24.9	0
@6948__1984738	012	B	02/25/1984	05:58	43.8669	12.3500	0	20.0	0	BT	0	24.9	0
@6948__1984738	012	B	02/25/1984	05:58	43.8669	12.3500	0	30.0	0	BT	0	24.9	0
@6948__1984738	012	B	02/25/1984	05:58	43.8669	12.3500	0	40.0	0	BT	0	24.9	0
@6948__1984738	012	B	02/25/1984	05:58	43.8669	12.3500	0	50.0	0	BT	0	25.0	0
@6948__1984738	012	B	02/25/1984	05:58	43.8669	12.3500	0	60.0	0	BT	0	25.0	0
@6948__1984738	012	B	02/25/1984	05:58	43.8669	12.3500	0	70.0	0	BT	0	25.0	0
@6948__1984738	012	B	02/25/1984	05:58	43.8669	12.3500	0	80.0	0	BT	0	25.0	0
@6948__1984738	012	B	02/25/1984	05:58	43.8669	12.3500	0	90.0	0	BT	0	25.0	0
@6948__1984738	012	B	02/25/1984	05:58	43.8669	12.3500	0	100.0	0	BT	0	25.0	0
@6948__1984738	012	B	02/25/1984	05:58	43.8669	12.3500	0	105.0	0	BT	0	24.1	0
@6948__1984738	012	B	02/25/1984	05:58	43.8669	12.3500	0	110.0	0	BT	0	23.9	0
@6948__1984738	012	B	02/25/1984	05:58	43.8669	12.3500	0	120.0	0	BT	0	22.9	0
@6948__1984738	012	B	02/25/1984	05:58	43.8669	12.3500	0	130.0	0	BT	0	21.5	0
@6948__1984738	012	B	02/25/1984	05:58	43.8669	12.3500	0	140.0	0	BT	0	20.0	0
@6948__1984738	012	B	02/25/1984	05:58	43.8669	12.3500	0	150.0	0	BT	0	18.2	0
@6948__1984738	012	B	02/25/1984	05:58	43.8669	12.3500	0	157.0	0	BT	0	17.5	0
@6948__1984738	012	B	02/25/1984	05:58	43.8669	12.3500	0	160.0	0	BT	0	17.5	0
@6948__1984738	012	B	02/25/1984	05:58	43.8669	12.3500	0	170.0	0	BT	0	17.4	0
@6948__1984738	012	B	02/25/1984	05:58	43.8669	12.3500	0	175.0	0	BT	0	17.3	0
@6948__1984738	012	B	02/25/1984	05:58	43.8669	12.3500	0	180.0	0	BT	0	17.0	0
@6948__1984738	012	B	02/25/1984	05:58	43.8669	12.3500	0	190.0	0	BT	0	16.4	0
@6948__1984738	012	B	02/25/1984	05:58	43.8669	12.3500	0	198.0	0	BT	0	16.2	0
@6948__1984738	012	B	02/25/1984	05:58	43.8669	12.3500	0	200.0	0	BT	0	16.3	0
@6948__1984738	012	B	02/25/1984	05:58	43.8669	12.3500	0	203.0	0	BT	0	16.4	0
@6948__1984738	013	B	02/26/1984	01:45	44.8669	11.8500	0	0.0	0	BT	0	25.0	0
@6948__1984738	013	B	02/26/1984	01:45	44.8669	11.8500	0	10.0	0	BT	0	25.0	0
@6948__1984738	013	B	02/26/1984	01:45	44.8669	11.8500	0	20.0	0	BT	0	25.0	0
@6948__1984738	013	B	02/26/1984	01:45	44.8669	11.8500	0	30.0	0	BT	0	25.0	0
@6948__1984738	013	B	02/26/1984	01:45	44.8669	11.8500	0	40.0	0	BT	0	25.0	0
@6948__1984738	013	B	02/26/1984	01:45	44.8669	11.8500	0	45.0	0	BT	0	24.7	0
@6948__1984738	013	B	02/26/1984	01:45	44.8669	11.8500	0	50.0	0	BT	0	24.7	0
@6948__1984738	013	B	02/26/1984	01:45	44.8669	11.8500	0	60.0	0	BT	0	24.7	0
@6948__1984738	013	B	02/26/1984	01:45	44.8669	11.8500	0	70.0	0	BT	0	24.7	0
@6948__1984738	013	B	02/26/1984	01:45	44.8669	11.8500	0	80.0	0	BT	0	24.5	0
@6948__1984738	013	B	02/26/1984	01:45	44.8669	11.8500	0	90.0	0	BT	0	24.2	0
@6948__1984738	013	B	02/26/1984	01:45	44.8669	11.8500	0	100.0	0	BT	0	23.9	0
@6948__1984738	013	B	02/26/1984	01:45	44.8669	11.8500	0	110.0	0	BT	0	22.0	0
@6948__1984738	013	B	02/26/1984	01:45	44.8669	11.8500	0	113.0	0	BT	0	21.4	0
@6948__1984738	013	B	02/26/1984	01:45	44.8669	11.8500	0	120.0	0	BT	0	21.1	0
@6948__1984738	013	B	02/26/1984	01:45	44.8669	11.8500	0	130.0	0	BT	0	19.7	0
@6948__1984738	013	B	02/26/1984	01:45	44.8669	11.8500	0	140.0	0	BT	0	18.1	0
@6948__1984738	013	B	02/26/1984	01:45	44.8669	11.8500	0	150.0	0	BT	0	17.3	0
@6948__1984738	013	B	02/26/1984	01:45	44.8669	11.8500	0	160.0	0	BT	0	16.7	0
@6948__1984738	013	B	02/26/1984	01:45	44.8669	11.8500	0	170.0	0	BT	0	16.4	0
@6948__1984738	013	B	02/26/1984	01:45	44.8669	11.8500	0	180.0	0	BT	0	16.0	0
@6948__1984738	013	B	02/26/1984	01:45	44.8669	11.8500	0	190.0	0	BT	0	15.8	0
@6948__1984738	013	B	02/26/1984	01:45	44.8669	11.8500	0	200.0	0	BT	0	15.5	0
@6948__1984738	013	B	02/26/1984	01:45	44.8669	11.8500	0	205.0	0	BT	0	15.2	0
@6948__1984738	014	B	02/26/1984	06:00	44.8700	11.8500	0	0.0	0	SD	0	25.00	0	36.08	0	4.650	0
@6948__1984738	014	B	02/26/1984	06:00	44.8700	11.8500	0	10.0	0	SD	0	25.03	0	36.05	0	4.620	0
@6948__1984738	014	B	02/26/1984	06:00	44.8700	11.8500	0	29.0	0	SD	0	25.06	0	36.06	0	4.580	0
@6948__1984738	014	B	02/26/1984	06:00	44.8700	11.8500	0	39.0	0	SD	0	25.04	0	36.09	0	4.530	0
@6948__1984738	014	B	02/26/1984	06:00	44.8700	11.8500	0	58.0	0	SD	0	24.54	0	36.04	0	4.580	0
@6948__1984738	014	B	02/26/1984	06:00	44.8700	11.8500	0	86.0	0	SD	0	24.32	0	35.97	0	4.470	0
@6948__1984738	014	B	02/26/1984	06:00	44.8700	11.8500	0	112.0	0	SD	0	21.18	0	35.58	0	2.140	0
@6948__1984738	014	B	02/26/1984	06:00	44.8700	11.8500	0	160.0	0	SD	0	17.16	0	35.49	0	0.705	0
@6948__1984738	014	B	02/26/1984	06:00	44.8700	11.8500	0	204.0	0	SD	0	15.76	0	35.50	0	0.515	0
@6948__1984738	014	B	02/26/1984	06:00	44.8700	11.8500	0	252.0	0	SD	0	14.79	0	35.64	0	0.515	0
@6948__1984738	014	B	02/26/1984	06:00	44.8700	11.8500	0	303.0	0	SD	0	14.62	0	35.89	0	0.605	0
@6948__1984738	014	B	02/26/1984	06:00	44.8700	11.8500	0	410.0	0	SD	0	15.30	0	36.25	0	0.761	0
@6948__1984738	014	B	02/26/1984	06:00	44.8700	11.8500	0	510.0	0	SD	0	14.09	0	36.11	0	0.795	0
@6948__1984738	014	B	02/26/1984	06:00	44.8700	11.8500	0	638.0	0	SD	0	13.84	0	36.20	0	0.716	0
@6948__1984738	014	B	02/26/1984	06:00	44.8700	11.8500	0	837.0	0	SD	0	13.29	4	37.86	4	1.100	4
@6948__1984738	014	B	02/26/1984	06:00	44.8700	11.8500	0	1005.0	0	SD	0	17.40	4	37.41	4	0.940	4
@6948__1984738	015	B	02/26/1984	08:15	44.8328	12.1828	0	0.0	0	BT	0	24.9	0
@6948__1984738	015	B	02/26/1984	08:15	44.8328	12.1828	0	10.0	0	BT	0	24.9	0
@6948__1984738	015	B	02/26/1984	08:15	44.8328	12.1828	0	20.0	0	BT	0	24.9	0
@6948__1984738	015	B	02/26/1984	08:15	44.8328	12.1828	0	30.0	0	BT	0	24.9	0
@6948__1984738	015	B	02/26/1984	08:15	44.8328	12.1828	0	40.0	0	BT	0	24.9	0
@6948__1984738	015	B	02/26/1984	08:15	44.8328	12.1828	0	50.0	0	BT	0	24.9	0
@6948__1984738	015	B	02/26/1984	08:15	44.8328	12.1828	0	60.0	0	BT	0	24.6	0
@6948__1984738	015	B	02/26/1984	08:15	44.8328	12.1828	0	70.0	0	BT	0	24.3	0
@6948__1984738	015	B	02/26/1984	08:15	44.8328	12.1828	0	80.0	0	BT	0	24.0	0
@6948__1984738	015	B	02/26/1984	08:15	44.8328	12.1828	0	90.0	0	BT	0	23.8	0
@6948__1984738	015	B	02/26/1984	08:15	44.8328	12.1828	0	92.0	0	BT	0	23.7	0
@6948__1984738	015	B	02/26/1984	08:15	44.8328	12.1828	0	100.0	0	BT	0	22.2	0
@6948__1984738	015	B	02/26/1984	08:15	44.8328	12.1828	0	105.0	0	BT	0	21.1	0
@6948__1984738	015	B	02/26/1984	08:15	44.8328	12.1828	0	110.0	0	BT	0	20.9	0
@6948__1984738	015	B	02/26/1984	08:15	44.8328	12.1828	0	120.0	0	BT	0	19.5	0
@6948__1984738	015	B	02/26/1984	08:15	44.8328	12.1828	0	130.0	0	BT	0	18.3	0
@6948__1984738	015	B	02/26/1984	08:15	44.8328	12.1828	0	140.0	0	BT	0	17.8	0
@6948__1984738	015	B	02/26/1984	08:15	44.8328	12.1828	0	150.0	0	BT	0	17.3	0
@6948__1984738	015	B	02/26/1984	08:15	44.8328	12.1828	0	160.0	0	BT	0	16.7	0
@6948__1984738	015	B	02/26/1984	08:15	44.8328	12.1828	0	170.0	0	BT	0	16.4	0
@6948__1984738	015	B	02/26/1984	08:15	44.8328	12.1828	0	180.0	0	BT	0	15.9	0
@6948__1984738	015	B	02/26/1984	08:15	44.8328	12.1828	0	190.0	0	BT	0	15.6	0
@6948__1984738	015	B	02/26/1984	08:15	44.8328	12.1828	0	197.0	0	BT	0	15.6	0
@6948__1984738	016	B	02/26/1984	10:00	44.8300	12.1800	0	0.0	0	SD	0	24.90	0	35.89	0	4.760	0
@6948__1984738	016	B	02/26/1984	10:00	44.8300	12.1800	0	10.0	0	SD	0	24.86	0	35.97	0	4.710	0
@6948__1984738	016	B	02/26/1984	10:00	44.8300	12.1800	0	19.0	0	SD	0	24.91	0	35.91	0	4.680	0
@6948__1984738	016	B	02/26/1984	10:00	44.8300	12.1800	0	28.0	0	SD	0	24.89	0	35.93	0	4.620	0
@6948__1984738	016	B	02/26/1984	10:00	44.8300	12.1800	0	47.0	0	SD	0	24.76	0	35.80	0	4.610	0
@6948__1984738	016	B	02/26/1984	10:00	44.8300	12.1800	0	74.0	0	SD	0	24.06	0	35.67	0	4.390	0
@6948__1984738	016	B	02/26/1984	10:00	44.8300	12.1800	0	102.0	0	SD	0	22.65	0	35.51	0	3.070	0
@6948__1984738	016	B	02/26/1984	10:00	44.8300	12.1800	0	154.0	0	SD	0	17.86	0	35.08	0	0.907	0
@6948__1984738	016	B	02/26/1984	10:00	44.8300	12.1800	0	204.0	0	SD	0	16.16	0	35.16	0	0.571	0
@6948__1984738	016	B	02/26/1984	10:00	44.8300	12.1800	0	256.0	0	SD	0	17.18	0	35.15	0	0.683	0
@6948__1984738	016	B	02/26/1984	10:00	44.8300	12.1800	0	305.0	0	SD	0	15.04	0	35.15	0	0.504	0
@6948__1984738	016	B	02/26/1984	10:00	44.8300	12.1800	0	393.0	0	SD	0	14.62	0	35.21	0	0.705	0
@6948__1984738	016	B	02/26/1984	10:00	44.8300	12.1800	0	460.0	0	SD	0	13.64	0	35.15	0	0.661	0
@6948__1984738	016	B	02/26/1984	10:00	44.8300	12.1800	0	563.0	0	SD	0	14.36	0	35.64	0	0.705	0
@6948__1984738	016	B	02/26/1984	10:00	44.8300	12.1800	0	788.0	0	SD	0	15.09	0	36.46	0	0.907	0
@6948__1984738	016	B	02/26/1984	10:00	44.8300	12.1800	0	884.0	0	SD	0	13.09	0	36.28	0	0.784	0
@6948__1984738	017	B	02/26/1984	10:07	44.8000	12.4500	0	0.0	0	BT	0	25.1	0
@6948__1984738	017	B	02/26/1984	10:07	44.8000	12.4500	0	10.0	0	BT	0	25.0	0
@6948__1984738	017	B	02/26/1984	10:07	44.8000	12.4500	0	20.0	0	BT	0	24.9	0
@6948__1984738	017	B	02/26/1984	10:07	44.8000	12.4500	0	30.0	0	BT	0	24.9	0
@6948__1984738	017	B	02/26/1984	10:07	44.8000	12.4500	0	40.0	0	BT	0	24.9	0
@6948__1984738	017	B	02/26/1984	10:07	44.8000	12.4500	0	50.0	0	BT	0	24.8	0
@6948__1984738	017	B	02/26/1984	10:07	44.8000	12.4500	0	60.0	0	BT	0	24.7	0
@6948__1984738	017	B	02/26/1984	10:07	44.8000	12.4500	0	70.0	0	BT	0	24.7	0
@6948__1984738	017	B	02/26/1984	10:07	44.8000	12.4500	0	80.0	0	BT	0	24.7	0
@6948__1984738	017	B	02/26/1984	10:07	44.8000	12.4500	0	90.0	0	BT	0	24.6	0
@6948__1984738	017	B	02/26/1984	10:07	44.8000	12.4500	0	100.0	0	BT	0	24.2	0
@6948__1984738	017	B	02/26/1984	10:07	44.8000	12.4500	0	110.0	0	BT	0	23.8	0
@6948__1984738	017	B	02/26/1984	10:07	44.8000	12.4500	0	120.0	0	BT	0	23.0	0
@6948__1984738	017	B	02/26/1984	10:07	44.8000	12.4500	0	130.0	0	BT	0	20.5	0
@6948__1984738	017	B	02/26/1984	10:07	44.8000	12.4500	0	140.0	0	BT	0	19.5	0
@6948__1984738	017	B	02/26/1984	10:07	44.8000	12.4500	0	150.0	0	BT	0	18.8	0
@6948__1984738	017	B	02/26/1984	10:07	44.8000	12.4500	0	160.0	0	BT	0	17.6	0
@6948__1984738	017	B	02/26/1984	10:07	44.8000	12.4500	0	167.0	0	BT	0	17.1	0
@6948__1984738	017	B	02/26/1984	10:07	44.8000	12.4500	0	170.0	0	BT	0	17.1	0
@6948__1984738	017	B	02/26/1984	10:07	44.8000	12.4500	0	178.0	0	BT	0	17.1	0
@6948__1984738	017	B	02/26/1984	10:07	44.8000	12.4500	0	180.0	0	BT	0	16.9	0
@6948__1984738	017	B	02/26/1984	10:07	44.8000	12.4500	0	185.0	0	BT	0	16.8	0
@6948__1984738	017	B	02/26/1984	10:07	44.8000	12.4500	0	186.0	0	BT	0	16.9	0
@6948__1984738	017	B	02/26/1984	10:07	44.8000	12.4500	0	188.0	0	BT	0	16.9	0
@6948__1984738	017	B	02/26/1984	10:07	44.8000	12.4500	0	190.0	0	BT	0	16.5	0
@6948__1984738	017	B	02/26/1984	10:07	44.8000	12.4500	0	195.0	0	BT	0	15.9	0
@6948__1984738	018	B	02/26/1984	12:25	44.8000	12.5669	0	0.0	0	BT	0	25.1	0
@6948__1984738	018	B	02/26/1984	12:25	44.8000	12.5669	0	10.0	0	BT	0	25.0	0
@6948__1984738	018	B	02/26/1984	12:25	44.8000	12.5669	0	20.0	0	BT	0	24.9	0
@6948__1984738	018	B	02/26/1984	12:25	44.8000	12.5669	0	30.0	0	BT	0	24.8	0
@6948__1984738	018	B	02/26/1984	12:25	44.8000	12.5669	0	40.0	0	BT	0	24.7	0
@6948__1984738	018	B	02/26/1984	12:25	44.8000	12.5669	0	50.0	0	BT	0	24.6	0
@6948__1984738	018	B	02/26/1984	12:25	44.8000	12.5669	0	60.0	0	BT	0	24.7	0
@6948__1984738	018	B	02/26/1984	12:25	44.8000	12.5669	0	69.0	0	BT	0	24.7	0
@6948__1984738	019	B	02/26/1984	14:00	44.8000	12.4500	0	0.0	0	SD	0	25.10	0	36.33	0	4.690	0
@6948__1984738	019	B	02/26/1984	14:00	44.8000	12.4500	0	13.0	0	SD	0	25.01	0	36.25	0	4.760	0
@6948__1984738	019	B	02/26/1984	14:00	44.8000	12.4500	0	24.0	0	SD	0	24.99	0	36.35	0	4.740	0
@6948__1984738	019	B	02/26/1984	14:00	44.8000	12.4500	0	35.0	0	SD	0	24.94	0	36.35	0	4.680	0
@6948__1984738	019	B	02/26/1984	14:00	44.8000	12.4500	0	56.0	0	SD	0	24.53	0	36.08	0	4.580	0
@6948__1984738	019	B	02/26/1984	14:00	44.8000	12.4500	0	81.0	0	SD	0	24.38	0	36.18	0	4.480	0
@6948__1984738	019	B	02/26/1984	14:00	44.8000	12.4500	0	104.0	0	SD	0	23.60	0	36.07	0	3.310	0
@6948__1984738	019	B	02/26/1984	14:00	44.8000	12.4500	0	152.0	0	SD	0	18.70	0	35.66	0	1.030	0
@6948__1984738	019	B	02/26/1984	14:00	44.8000	12.4500	0	198.0	0	SD	0	16.17	0	35.58	0	0.795	0
@6948__1984738	019	B	02/26/1984	14:00	44.8000	12.4500	0	245.0	0	SD	0	15.46	0	35.54	0	0.739	0
@6948__1984738	019	B	02/26/1984	14:00	44.8000	12.4500	0	295.0	0	SD	0	14.84	0	35.56	0	0.593	0
@6948__1984738	019	B	02/26/1984	14:00	44.8000	12.4500	0	403.0	0	SD	0	18.50	0	37.61	0	1.190	0
@6948__1984738	019	B	02/26/1984	14:00	44.8000	12.4500	0	515.0	0	SD	0	15.90	0	36.92	0	1.240	0
@6948__1984738	020	B	02/26/1984	16:00	44.8000	12.5700	0	0.0	0	SD	0	25.10	0	36.41	0
@6948__1984738	020	B	02/26/1984	16:00	44.8000	12.5700	0	10.0	0	SD	0	25.03	0	36.26	0
@6948__1984738	020	B	02/26/1984	16:00	44.8000	12.5700	0	20.0	0	SD	0	24.84	0	36.15	0
@6948__1984738	020	B	02/26/1984	16:00	44.8000	12.5700	0	30.0	0	SD	0	24.80	0	36.09	0
@6948__1984738	020	B	02/26/1984	16:00	44.8000	12.5700	0	50.0	0	SD	0	24.64	0	36.14	0
@6948__1984738	020	B	02/26/1984	16:00	44.8000	12.5700	0	66.0	0	SD	0	24.68	0	36.10	0
@6948__1984739	001	B	12/29/1984	05:00	44.9200	11.7500	0	0.0	0	SD	0	25.74	0	36.213	0	4.23	0			1.3	0
@6948__1984739	001	B	12/29/1984	05:00	44.9200	11.7500	0	8.0	0	SD	0	25.78	0	36.150	0	4.41	0			1.0	0
@6948__1984739	001	B	12/29/1984	05:00	44.9200	11.7500	0	17.0	0	SD	0	25.70	0	36.138	0	4.30	0			0.8	0
@6948__1984739	001	B	12/29/1984	05:00	44.9200	11.7500	0	25.0	0	SD	0	25.70	0	36.138	0	4.35	0			0.8	0
@6948__1984739	001	B	12/29/1984	05:00	44.9200	11.7500	0	42.0	0	SD	0	25.69	0	36.135	0	4.38	0			0.7	0
@6948__1984739	001	B	12/29/1984	05:00	44.9200	11.7500	0	67.0	0	SD	0	25.71	0	36.115	0	4.38	0			0.6	0
@6948__1984739	001	B	12/29/1984	05:00	44.9200	11.7500	0	85.0	0	SD	0	25.74	0	36.179	0	4.18	0			0.8	0
@6948__1984739	002	B	12/29/1984	07:40	44.9169	11.7500	0	0.0	0	BT	0	25.7	0
@6948__1984739	002	B	12/29/1984	07:40	44.9169	11.7500	0	10.0	0	BT	0	25.7	0
@6948__1984739	002	B	12/29/1984	07:40	44.9169	11.7500	0	20.0	0	BT	0	25.7	0
@6948__1984739	002	B	12/29/1984	07:40	44.9169	11.7500	0	30.0	0	BT	0	25.7	0
@6948__1984739	002	B	12/29/1984	07:40	44.9169	11.7500	0	40.0	0	BT	0	25.7	0
@6948__1984739	002	B	12/29/1984	07:40	44.9169	11.7500	0	50.0	0	BT	0	25.7	0
@6948__1984739	002	B	12/29/1984	07:40	44.9169	11.7500	0	60.0	0	BT	0	25.7	0
@6948__1984739	002	B	12/29/1984	07:40	44.9169	11.7500	0	70.0	0	BT	0	25.7	0
@6948__1984739	002	B	12/29/1984	07:40	44.9169	11.7500	0	80.0	0	BT	0	25.6	0
@6948__1984739	002	B	12/29/1984	07:40	44.9169	11.7500	0	82.0	0	BT	0	25.6	
@6948__1984739	002	B	12/29/1984	07:40	44.9169	11.7500	0	85.0	0	BT	0	22.5	
@6948__1984739	002	B	12/29/1984	07:40	44.9169	11.7500	0	90.0	0	BT	0	21.5	0
@6948__1984739	002	B	12/29/1984	07:40	44.9169	11.7500	0	100.0	0	BT	0	19.8	0
@6948__1984739	002	B	12/29/1984	07:40	44.9169	11.7500	0	110.0	0	BT	0	17.4	0
@6948__1984739	002	B	12/29/1984	07:40	44.9169	11.7500	0	120.0	0	BT	0	17.0	0
@6948__1984739	002	B	12/29/1984	07:40	44.9169	11.7500	0	130.0	0	BT	0	16.8	0
@6948__1984739	002	B	12/29/1984	07:40	44.9169	11.7500	0	140.0	0	BT	0	16.3	0
@6948__1984739	002	B	12/29/1984	07:40	44.9169	11.7500	0	150.0	0	BT	0	16.1	0
@6948__1984739	002	B	12/29/1984	07:40	44.9169	11.7500	0	160.0	0	BT	0	15.8	0
@6948__1984739	002	B	12/29/1984	07:40	44.9169	11.7500	0	170.0	0	BT	0	15.5	0
@6948__1984739	002	B	12/29/1984	07:40	44.9169	11.7500	0	180.0	0	BT	0	15.2	0
@6948__1984739	002	B	12/29/1984	07:40	44.9169	11.7500	0	190.0	0	BT	0	15.1	0
@6948__1984739	002	B	12/29/1984	07:40	44.9169	11.7500	0	200.0	0	BT	0	14.8	0
@6948__1984739	002	B	12/29/1984	07:40	44.9169	11.7500	0	210.0	0	BT	0	14.8	0
@6948__1984739	002	B	12/29/1984	07:40	44.9169	11.7500	0	220.0	0	BT	0	14.6	0
@6948__1984739	002	B	12/29/1984	07:40	44.9169	11.7500	0	230.0	0	BT	0	14.5	0
@6948__1984739	002	B	12/29/1984	07:40	44.9169	11.7500	0	240.0	0	BT	0	14.3	0
@6948__1984739	002	B	12/29/1984	07:40	44.9169	11.7500	0	250.0	0	BT	0	14.0	0
@6948__1984739	002	B	12/29/1984	07:40	44.9169	11.7500	0	260.0	0	BT	0	13.0	0
@6948__1984739	003	B	12/29/1984	12:00	44.9169	12.2000	0	0.0	0	BT	0	26.2	0
@6948__1984739	003	B	12/29/1984	12:00	44.9169	12.2000	0	8.0	0	BT	0	26.0	0
@6948__1984739	003	B	12/29/1984	12:00	44.9169	12.2000	0	10.0	0	BT	0	25.8	0
@6948__1984739	003	B	12/29/1984	12:00	44.9169	12.2000	0	20.0	0	BT	0	25.7	0
@6948__1984739	003	B	12/29/1984	12:00	44.9169	12.2000	0	30.0	0	BT	0	25.7	0
@6948__1984739	003	B	12/29/1984	12:00	44.9169	12.2000	0	40.0	0	BT	0	25.7	0
@6948__1984739	003	B	12/29/1984	12:00	44.9169	12.2000	0	50.0	0	BT	0	25.7	0
@6948__1984739	003	B	12/29/1984	12:00	44.9169	12.2000	0	60.0	0	BT	0	25.6	0
@6948__1984739	003	B	12/29/1984	12:00	44.9169	12.2000	0	70.0	0	BT	0	25.6	0
@6948__1984739	003	B	12/29/1984	12:00	44.9169	12.2000	0	80.0	0	BT	0	25.8	0
@6948__1984739	003	B	12/29/1984	12:00	44.9169	12.2000	0	90.0	0	BT	0	25.4	0
@6948__1984739	003	B	12/29/1984	12:00	44.9169	12.2000	0	100.0	0	BT	0	23.8	0
@6948__1984739	003	B	12/29/1984	12:00	44.9169	12.2000	0	110.0	0	BT	0	21.0	0
@6948__1984739	003	B	12/29/1984	12:00	44.9169	12.2000	0	120.0	0	BT	0	18.7	0
@6948__1984739	003	B	12/29/1984	12:00	44.9169	12.2000	0	130.0	0	BT	0	18.0	0
@6948__1984739	003	B	12/29/1984	12:00	44.9169	12.2000	0	140.0	0	BT	0	17.1	0
@6948__1984739	003	B	12/29/1984	12:00	44.9169	12.2000	0	150.0	0	BT	0	16.6	0
@6948__1984739	003	B	12/29/1984	12:00	44.9169	12.2000	0	160.0	0	BT	0	16.2	0
@6948__1984739	003	B	12/29/1984	12:00	44.9169	12.2000	0	170.0	0	BT	0	16.1	0
@6948__1984739	003	B	12/29/1984	12:00	44.9169	12.2000	0	180.0	0	BT	0	15.8	0
@6948__1984739	003	B	12/29/1984	12:00	44.9169	12.2000	0	190.0	0	BT	0	15.7	0
@6948__1984739	003	B	12/29/1984	12:00	44.9169	12.2000	0	200.0	0	BT	0	15.3	0
@6948__1984739	003	B	12/29/1984	12:00	44.9169	12.2000	0	210.0	0	BT	0	15.1	0
@6948__1984739	003	B	12/29/1984	12:00	44.9169	12.2000	0	220.0	0	BT	0	15.2	0
@6948__1984739	003	B	12/29/1984	12:00	44.9169	12.2000	0	230.0	0	BT	0	15.0	0
@6948__1984739	003	B	12/29/1984	12:00	44.9169	12.2000	0	240.0	0	BT	0	15.0	0
@6948__1984739	003	B	12/29/1984	12:00	44.9169	12.2000	0	250.0	0	BT	0	14.5	0
@6948__1984739	003	B	12/29/1984	12:00	44.9169	12.2000	0	260.0	0	BT	0	14.4	0
@6948__1984739	003	B	12/29/1984	12:00	44.9169	12.2000	0	270.0	0	BT	0	14.3	0
@6948__1984739	003	B	12/29/1984	12:00	44.9200	12.2000	0	0.0	0	SD	0	26.18	0	36.170	0	4.790	0			0.7	0
@6948__1984739	003	B	12/29/1984	12:00	44.9200	12.2000	0	8.0	0	SD	0	26.16	0	36.090	0	4.550	0			0.8	0
@6948__1984739	003	B	12/29/1984	12:00	44.9200	12.2000	0	16.0	0	SD	0	25.80	0	36.078	0	4.680	0			0.8	0
@6948__1984739	003	B	12/29/1984	12:00	44.9200	12.2000	0	24.0	0	SD	0	25.75	0	36.069	0	4.530	0			0.8	0
@6948__1984739	003	B	12/29/1984	12:00	44.9200	12.2000	0	40.0	0	SD	0	25.70	0			4.660	0			0.8	0
@6948__1984739	003	B	12/29/1984	12:00	44.9200	12.2000	0	60.0	0	SD	0	25.62	0			4.320	0			0.9	0
@6948__1984739	003	B	12/29/1984	12:00	44.9200	12.2000	0	80.0	0	SD	0	25.44	0	36.214	0	3.870	0
@6948__1984739	003	B	12/29/1984	12:00	44.9200	12.2000	0	120.0	0	SD	0	18.52	0	35.768	0	1.870	0			1.6	0
@6948__1984739	003	B	12/29/1984	12:00	44.9200	12.2000	0	160.0	0	SD	0	15.90	0	35.557	0	0.410	0			1.9	0
@6948__1984739	003	B	12/29/1984	12:00	44.9200	12.2000	0	240.0	0	SD	0	15.00	0	35.611	0	0.310	0			2.1	0
@6948__1984739	003	B	12/29/1984	12:00	44.9200	12.2000	0	308.0	0	SD	0	14.02	0	35.650	0	0.310	0			2.4	0
@6948__1984739	003	B	12/29/1984	12:00	44.9200	12.2000	0	375.0	0	SD	0	13.58	0	35.703	0	0.320	0			2.7	0
@6948__1984739	003	B	12/29/1984	12:00	44.9200	12.2000	0	447.0	0	SD	0	12.94	0	35.699	0	0.440	0			2.7	0
@6948__1984739	003	B	12/29/1984	12:00	44.9200	12.2000	0	589.0	0	SD	0	12.31	0	35.803	0	0.450	0			2.7	0
@6948__1984739	003	B	12/29/1984	12:00	44.9200	12.2000	0	625.0	0	SD	0	13.14	0	36.090	0	0.515	0			2.6	0
@6948__1984739	004	B	12/29/1984	16:00	44.9200	12.5200	0	0.0	0	SD	0	26.14	0	36.058	0	4.53	0			0.7	0
@6948__1984739	004	B	12/29/1984	16:00	44.9200	12.5200	0	9.0	0	SD	0	26.08	0	35.964	0	4.50	0			0.7	0
@6948__1984739	004	B	12/29/1984	16:00	44.9200	12.5200	0	19.0	0	SD	0	26.02	0	35.968	0	4.58	0			0.6	0
@6948__1984739	004	B	12/29/1984	16:00	44.9200	12.5200	0	28.0	0	SD	0	26.06	0	35.975	0	4.65	0			0.5	0
@6948__1984739	004	B	12/29/1984	16:00	44.9200	12.5200	0	47.0	0	SD	0	26.00	0			4.43	0
@6948__1984739	004	B	12/29/1984	16:00	44.9200	12.5200	0	71.0	0	SD	0	25.80	0
@6948__1984739	004	B	12/29/1984	16:00	44.9200	12.5200	0	94.0	0	SD	0	24.84	0	35.975	0	3.88	0			0.9	0
@6948__1984739	004	B	12/29/1984	16:00	44.9200	12.5200	0	141.0	0	SD	0	20.30	0	35.614	0	1.63	0			1.4	0
@6948__1984739	004	B	12/29/1984	16:00	44.9200	12.5200	0	189.0	0	SD	0	16.48	0	35.591	0	0.43	0			2.2	0
@6948__1984739	004	B	12/29/1984	16:00	44.9200	12.5200	0	283.0	0	SD	0	14.88	0	35.624	0	0.44	0			2.4	0
@6948__1984739	004	B	12/29/1984	16:00	44.9200	12.5200	0	324.0	0	SD	0	14.20	0	35.633	0	0.41	0			2.4	0
@6948__1984739	005	B	12/29/1984	16:10	44.9169	12.5169	0	0.0	0	BT	0	26.1	0
@6948__1984739	005	B	12/29/1984	16:10	44.9169	12.5169	0	10.0	0	BT	0	26.0	0
@6948__1984739	005	B	12/29/1984	16:10	44.9169	12.5169	0	20.0	0	BT	0	25.9	0
@6948__1984739	005	B	12/29/1984	16:10	44.9169	12.5169	0	30.0	0	BT	0	25.9	0
@6948__1984739	005	B	12/29/1984	16:10	44.9169	12.5169	0	40.0	0	BT	0	25.8	0
@6948__1984739	005	B	12/29/1984	16:10	44.9169	12.5169	0	50.0	0	BT	0	25.8	0
@6948__1984739	005	B	12/29/1984	16:10	44.9169	12.5169	0	60.0	0	BT	0	25.8	0
@6948__1984739	005	B	12/29/1984	16:10	44.9169	12.5169	0	70.0	0	BT	0	25.8	0
@6948__1984739	005	B	12/29/1984	16:10	44.9169	12.5169	0	80.0	0	BT	0	25.8	0
@6948__1984739	005	B	12/29/1984	16:10	44.9169	12.5169	0	90.0	0	BT	0	25.1	0
@6948__1984739	005	B	12/29/1984	16:10	44.9169	12.5169	0	100.0	0	BT	0	24.8	0
@6948__1984739	005	B	12/29/1984	16:10	44.9169	12.5169	0	110.0	0	BT	0	22.9	0
@6948__1984739	005	B	12/29/1984	16:10	44.9169	12.5169	0	120.0	0	BT	0	22.0	0
@6948__1984739	005	B	12/29/1984	16:10	44.9169	12.5169	0	130.0	0	BT	0	21.5	0
@6948__1984739	005	B	12/29/1984	16:10	44.9169	12.5169	0	140.0	0	BT	0	20.0	0
@6948__1984739	005	B	12/29/1984	16:10	44.9169	12.5169	0	150.0	0	BT	0	18.3	0
@6948__1984739	005	B	12/29/1984	16:10	44.9169	12.5169	0	160.0	0	BT	0	18.0	0
@6948__1984739	005	B	12/29/1984	16:10	44.9169	12.5169	0	170.0	0	BT	0	17.4	0
@6948__1984739	005	B	12/29/1984	16:10	44.9169	12.5169	0	180.0	0	BT	0	16.7	0
@6948__1984739	005	B	12/29/1984	16:10	44.9169	12.5169	0	190.0	0	BT	0	16.5	0
@6948__1984739	005	B	12/29/1984	16:10	44.9169	12.5169	0	200.0	0	BT	0	16.1	0
@6948__1984739	005	B	12/29/1984	16:10	44.9169	12.5169	0	210.0	0	BT	0	16.0	0
@6948__1984739	005	B	12/29/1984	16:10	44.9169	12.5169	0	220.0	0	BT	0	15.8	0
@6948__1984739	005	B	12/29/1984	16:10	44.9169	12.5169	0	230.0	0	BT	0	15.7	0
@6948__1984739	005	B	12/29/1984	16:10	44.9169	12.5169	0	240.0	0	BT	0	15.6	0
@6948__1984739	005	B	12/29/1984	16:10	44.9169	12.5169	0	250.0	0	BT	0	15.4	0
@6948__1984739	006	B	12/29/1984	18:00	44.9200	12.5800	0	0.0	0	SD	0	26.16	0	35.987	0	4.72	0			0.7	0
@6948__1984739	006	B	12/29/1984	18:00	44.9200	12.5800	0	10.0	0	SD	0	25.96	0	35.962	0	4.56	0			0.7	0
@6948__1984739	006	B	12/29/1984	18:00	44.9200	12.5800	0	20.0	0	SD	0	25.89	0	35.963	0	4.56	0			0.7	0
@6948__1984739	006	B	12/29/1984	18:00	44.9200	12.5800	0	30.0	0	SD	0	25.95	0	35.997	0	4.47	0			0.7	0
@6948__1984739	006	B	12/29/1984	18:00	44.9200	12.5800	0	50.0	0	SD	0	25.92	0	35.952	0	4.44	0			0.7	0
@6948__1984739	006	B	12/29/1984	18:00	44.9200	12.5800	0	75.0	0	SD	0	25.88	0	36.007	0	4.46	0			0.8	0
@6948__1985740	001	B	02/13/1985	08:00	43.9250	12.3419	0	0.0	0	BT	0	25.9	0
@6948__1985740	001	B	02/13/1985	08:00	43.9250	12.3419	0	10.0	0	BT	0	25.8	0
@6948__1985740	001	B	02/13/1985	08:00	43.9250	12.3419	0	20.0	0	BT	0	25.8	0
@6948__1985740	001	B	02/13/1985	08:00	43.9250	12.3419	0	30.0	0	BT	0	25.8	0
@6948__1985740	001	B	02/13/1985	08:00	43.9250	12.3419	0	40.0	0	BT	0	25.8	0
@6948__1985740	001	B	02/13/1985	08:00	43.9250	12.3419	0	50.0	0	BT	0	25.8	0
@6948__1985740	001	B	02/13/1985	08:00	43.9250	12.3419	0	60.0	0	BT	0	25.8	0
@6948__1985740	001	B	02/13/1985	08:00	43.9250	12.3419	0	70.0	0	BT	0	25.8	0
@6948__1985740	001	B	02/13/1985	08:00	43.9250	12.3419	0	78.0	0	BT	0	25.8	0
@6948__1985740	001	B	02/13/1985	08:00	43.9250	12.3419	0	80.0	0	BT	0	25.5	0
@6948__1985740	001	B	02/13/1985	08:00	43.9250	12.3419	0	90.0	0	BT	0	25.4	0
@6948__1985740	001	B	02/13/1985	08:00	43.9250	12.3419	0	100.0	0	BT	0	25.0	0
@6948__1985740	001	B	02/13/1985	08:00	43.9250	12.3419	0	110.0	0	BT	0	24.2	0
@6948__1985740	001	B	02/13/1985	08:00	43.9250	12.3419	0	120.0	0	BT	0	23.5	0
@6948__1985740	001	B	02/13/1985	08:00	43.9250	12.3419	0	123.0	0	BT	0	22.2	0
@6948__1985740	001	B	02/13/1985	08:00	43.9250	12.3419	0	130.0	0	BT	0	22.1	0
@6948__1985740	001	B	02/13/1985	08:00	43.9250	12.3419	0	140.0	0	BT	0	20.0	0
@6948__1985740	001	B	02/13/1985	08:00	43.9250	12.3419	0	150.0	0	BT	0	19.7	0
@6948__1985740	001	B	02/13/1985	08:00	43.9250	12.3419	0	159.0	0	BT	0	19.9	0
@6948__1985740	001	B	02/13/1985	08:00	43.9250	12.3419	0	160.0	0	BT	0	19.8	0
@6948__1985740	001	B	02/13/1985	08:00	43.9250	12.3419	0	164.0	0	BT	0	18.3	0
@6948__1985740	001	B	02/13/1985	08:00	43.9250	12.3419	0	170.0	0	BT	0	17.5	0
@6948__1985740	001	B	02/13/1985	08:00	43.9250	12.3419	0	180.0	0	BT	0	16.7	0
@6948__1985740	001	B	02/13/1985	08:00	43.9250	12.3419	0	190.0	0	BT	0	16.5	0
@6948__1985740	001	B	02/13/1985	08:00	43.9250	12.3419	0	200.0	0	BT	0	16.4	0
@6948__1985740	001	B	02/13/1985	08:00	43.9250	12.3419	0	210.0	0	BT	0	16.1	0
@6948__1985740	001	B	02/13/1985	08:00	43.9250	12.3419	0	220.0	0	BT	0	16.0	0
@6948__1985740	001	B	02/13/1985	08:00	43.9250	12.3419	0	230.0	0	BT	0	15.7	0
@6948__1985740	001	B	02/13/1985	08:00	43.9250	12.3419	0	240.0	0	BT	0	15.6	0
@6948__1985740	001	B	02/13/1985	08:00	43.9250	12.3419	0	250.0	0	BT	0	15.2	0
@6948__1985740	001	B	02/13/1985	08:00	43.9250	12.3419	0	260.0	0	BT	0	15.2	0
@6948__1985740	001	B	02/13/1985	08:00	43.9250	12.3419	0	270.0	0	BT	0	15.2	0
@6948__1985740	002	B	02/13/1985	12:10	43.7500	12.4500	0	0.0	0	BT	0	26.1	0
@6948__1985740	002	B	02/13/1985	12:10	43.7500	12.4500	0	10.0	0	BT	0	26.0	0
@6948__1985740	002	B	02/13/1985	12:10	43.7500	12.4500	0	20.0	0	BT	0	25.9	0
@6948__1985740	002	B	02/13/1985	12:10	43.7500	12.4500	0	30.0	0	BT	0	25.9	0
@6948__1985740	002	B	02/13/1985	12:10	43.7500	12.4500	0	40.0	0	BT	0	25.9	0
@6948__1985740	002	B	02/13/1985	12:10	43.7500	12.4500	0	50.0	0	BT	0	25.8	0
@6948__1985740	002	B	02/13/1985	12:10	43.7500	12.4500	0	60.0	0	BT	0	25.8	0
@6948__1985740	002	B	02/13/1985	12:10	43.7500	12.4500	0	70.0	0	BT	0	25.8	0
@6948__1985740	002	B	02/13/1985	12:10	43.7500	12.4500	0	80.0	0	BT	0	25.7	0
@6948__1985740	002	B	02/13/1985	12:10	43.7500	12.4500	0	90.0	0	BT	0	25.5	0
@6948__1985740	002	B	02/13/1985	12:10	43.7500	12.4500	0	100.0	0	BT	0	25.1	
@6948__1985740	002	B	02/13/1985	12:10	43.7500	12.4500	0	102.0	0	BT	0	15.1	
@6948__1985740	002	B	02/13/1985	12:10	43.7500	12.4500	0	104.0	0	BT	0	24.9	
@6948__1985740	002	B	02/13/1985	12:10	43.7500	12.4500	0	106.0	0	BT	0	23.6	0
@6948__1985740	002	B	02/13/1985	12:10	43.7500	12.4500	0	110.0	0	BT	0	23.0	0
@6948__1985740	002	B	02/13/1985	12:10	43.7500	12.4500	0	120.0	0	BT	0	22.5	0
@6948__1985740	002	B	02/13/1985	12:10	43.7500	12.4500	0	130.0	0	BT	0	21.9	0
@6948__1985740	002	B	02/13/1985	12:10	43.7500	12.4500	0	137.0	0	BT	0	20.0	0
@6948__1985740	002	B	02/13/1985	12:10	43.7500	12.4500	0	140.0	0	BT	0	19.5	0
@6948__1985740	002	B	02/13/1985	12:10	43.7500	12.4500	0	150.0	0	BT	0	18.9	0
@6948__1985740	002	B	02/13/1985	12:10	43.7500	12.4500	0	152.0	0	BT	0	18.8	0
@6948__1985740	003	B	02/15/1985	03:00	44.0000	12.5300	0	0.0	0	SD	0	25.84	0	36.214	0	4.79	0			0.8	0
@6948__1985740	003	B	02/15/1985	03:00	44.0000	12.5300	0	10.0	0	SD	0	25.89	0	36.214	0	4.71	0			0.6	0
@6948__1985740	003	B	02/15/1985	03:00	44.0000	12.5300	0	20.0	0	SD	0	25.76	0	36.214	0	4.74	0			0.6	0
@6948__1985740	003	B	02/15/1985	03:00	44.0000	12.5300	0	27.0	0	SD	0	25.82	0	36.218	0	4.66	0			0.5	0
@6948__1985740	004	B	02/15/1985	06:00	44.0000	12.3800	0	0.0	0	SD	0	25.91	0	36.239	0	4.79	0			0.70	0
@6948__1985740	004	B	02/15/1985	06:00	44.0000	12.3800	0	10.0	0	SD	0	25.93	0	36.240	0	4.79	0			0.60	0
@6948__1985740	004	B	02/15/1985	06:00	44.0000	12.3800	0	19.0	0	SD	0	25.84	0	36.238	0	4.76	0			0.60	0
@6948__1985740	004	B	02/15/1985	06:00	44.0000	12.3800	0	29.0	0	SD	0	25.86	0	36.239	0	4.74	0			0.60	0
@6948__1985740	004	B	02/15/1985	06:00	44.0000	12.3800	0	48.0	0	SD	0	25.86	0	36.246	0	4.84	0			0.60	0
@6948__1985740	004	B	02/15/1985	06:00	44.0000	12.3800	0	72.0	0	SD	0	24.92	0	36.164	0	3.75	0			0.97	0
@6948__1985740	005	B	02/15/1985	07:00	44.0000	12.4000	0	0.0	0	SD	0	25.92	0	36.222	0	4.78	0			0.6	0
@6948__1985740	005	B	02/15/1985	07:00	44.0000	12.4000	0	9.0	0	SD	0	25.97	0	36.225	0	4.71	0			0.6	0
@6948__1985740	005	B	02/15/1985	07:00	44.0000	12.4000	0	19.0	0	SD	0	25.86	0	36.226	0	4.75	0
@6948__1985740	005	B	02/15/1985	07:00	44.0000	12.4000	0	28.0	0	SD	0	25.85	0	36.234	0	4.70	0			0.5	0
@6948__1985740	005	B	02/15/1985	07:00	44.0000	12.4000	0	47.0	0	SD	0	25.86	0	36.229	0	4.79	0			0.4	0
@6948__1985740	005	B	02/15/1985	07:00	44.0000	12.4000	0	70.0	0	SD	0	25.31	0	36.207	0	4.43	0			0.6	0
@6948__1985740	005	B	02/15/1985	07:00	44.0000	12.4000	0	276.0	0	SD	0	15.53	0	35.703	0	0.32	0			2.0	0
@6948__1985740	005	B	02/15/1985	07:00	44.0000	12.4000	0	352.0	0	SD	0	17.68	0	36.703	0	1.01	0			2.2	0
@6948__1985740	005	B	02/15/1985	07:00	44.0000	12.4000	0	427.0	0	SD	0	19.80	0	37.779	0	1.75	0			1.6	0
@6948__1985740	006	B	02/15/1985	08:10	44.0000	12.4000	0	0.0	0	BT	0	25.8	0
@6948__1985740	006	B	02/15/1985	08:10	44.0000	12.4000	0	10.0	0	BT	0	25.8	0
@6948__1985740	006	B	02/15/1985	08:10	44.0000	12.4000	0	20.0	0	BT	0	25.8	0
@6948__1985740	006	B	02/15/1985	08:10	44.0000	12.4000	0	30.0	0	BT	0	25.8	0
@6948__1985740	006	B	02/15/1985	08:10	44.0000	12.4000	0	40.0	0	BT	0	25.8	0
@6948__1985740	006	B	02/15/1985	08:10	44.0000	12.4000	0	50.0	0	BT	0	25.8	0
@6948__1985740	006	B	02/15/1985	08:10	44.0000	12.4000	0	60.0	0	BT	0	25.8	0
@6948__1985740	006	B	02/15/1985	08:10	44.0000	12.4000	0	70.0	0	BT	0	25.5	0
@6948__1985740	006	B	02/15/1985	08:10	44.0000	12.4000	0	80.0	0	BT	0	25.3	0
@6948__1985740	006	B	02/15/1985	08:10	44.0000	12.4000	0	90.0	0	BT	0	25.0	0
@6948__1985740	006	B	02/15/1985	08:10	44.0000	12.4000	0	100.0	0	BT	0	25.0	0
@6948__1985740	006	B	02/15/1985	08:10	44.0000	12.4000	0	110.0	0	BT	0	24.5	0
@6948__1985740	006	B	02/15/1985	08:10	44.0000	12.4000	0	120.0	0	BT	0	23.5	0
@6948__1985740	006	B	02/15/1985	08:10	44.0000	12.4000	0	130.0	0	BT	0	22.5	0
@6948__1985740	006	B	02/15/1985	08:10	44.0000	12.4000	0	140.0	0	BT	0	21.7	0
@6948__1985740	006	B	02/15/1985	08:10	44.0000	12.4000	0	150.0	0	BT	0	18.7	0
@6948__1985740	006	B	02/15/1985	08:10	44.0000	12.4000	0	160.0	0	BT	0	18.5	0
@6948__1985740	006	B	02/15/1985	08:10	44.0000	12.4000	0	170.0	0	BT	0	17.5	0
@6948__1985740	006	B	02/15/1985	08:10	44.0000	12.4000	0	180.0	0	BT	0	17.0	0
@6948__1985740	006	B	02/15/1985	08:10	44.0000	12.4000	0	190.0	0	BT	0	16.5	0
@6948__1985740	006	B	02/15/1985	08:10	44.0000	12.4000	0	200.0	0	BT	0	16.0	0
@6948__1985740	006	B	02/15/1985	08:10	44.0000	12.4000	0	210.0	0	BT	0	16.0	0
@6948__1985740	006	B	02/15/1985	08:10	44.0000	12.4000	0	220.0	0	BT	0	16.0	0
@6948__1985740	006	B	02/15/1985	08:10	44.0000	12.4000	0	230.0	0	BT	0	15.8	0
@6948__1985740	006	B	02/15/1985	08:10	44.0000	12.4000	0	240.0	0	BT	0	15.5	0
@6948__1985740	006	B	02/15/1985	08:10	44.0000	12.4000	0	250.0	0	BT	0	15.2	0
@6948__1985740	006	B	02/15/1985	08:10	44.0000	12.4000	0	260.0	0	BT	0	15.2	0
@6948__1985740	006	B	02/15/1985	08:10	44.0000	12.4000	0	270.0	0	BT	0	15.2	0
@6948__1985740	007	B	02/15/1985	09:00	44.0000	12.3500	0	0.0	0	SD	0	26.16	0	36.243	0	4.850	0			0.6	0
@6948__1985740	007	B	02/15/1985	09:00	44.0000	12.3500	0	10.0	0	SD	0	26.08	0	36.233	0	4.810	0			0.6	0
@6948__1985740	007	B	02/15/1985	09:00	44.0000	12.3500	0	20.0	0	SD	0	25.88	0	36.224	0	4.830	0			0.5	0
@6948__1985740	007	B	02/15/1985	09:00	44.0000	12.3500	0	29.0	0	SD	0	25.90	0	36.224	0	4.780	0			0.5	0
@6948__1985740	007	B	02/15/1985	09:00	44.0000	12.3500	0	49.0	0	SD	0	25.82	0	36.216	0	4.680	0			0.5	0
@6948__1985740	007	B	02/15/1985	09:00	44.0000	12.3500	0	74.0	0	SD	0	25.41	0	36.222	0	4.620	0			0.6	0
@6948__1985740	007	B	02/15/1985	09:00	44.0000	12.3500	0	98.0	0	SD	0	25.26	0	36.244	0	4.480	0			0.7	0
@6948__1985740	007	B	02/15/1985	09:00	44.0000	12.3500	0	157.0	0	SD	0	19.86	0	35.999	0	0.985	0			1.8	0
@6948__1985740	007	B	02/15/1985	09:00	44.0000	12.3500	0	206.0	0	SD	0	17.82	0	35.880	0	0.504	0			2.0	0
@6948__1985740	007	B	02/15/1985	09:00	44.0000	12.3500	0	294.0	0	SD	0	15.25	0	35.807	0	0.350	0			2.2	0
@6948__1985740	008	B	02/15/1985	10:30	43.8500	12.3500	0	0.0	0	BT	0	26.1	0
@6948__1985740	008	B	02/15/1985	10:30	43.8500	12.3500	0	10.0	0	BT	0	26.0	0
@6948__1985740	008	B	02/15/1985	10:30	43.8500	12.3500	0	20.0	0	BT	0	26.0	0
@6948__1985740	008	B	02/15/1985	10:30	43.8500	12.3500	0	30.0	0	BT	0	25.4	0
@6948__1985740	008	B	02/15/1985	10:30	43.8500	12.3500	0	40.0	0	BT	0	25.9	0
@6948__1985740	008	B	02/15/1985	10:30	43.8500	12.3500	0	50.0	0	BT	0	25.9	0
@6948__1985740	008	B	02/15/1985	10:30	43.8500	12.3500	0	60.0	0	BT	0	25.7	0
@6948__1985740	008	B	02/15/1985	10:30	43.8500	12.3500	0	70.0	0	BT	0	25.6	0
@6948__1985740	008	B	02/15/1985	10:30	43.8500	12.3500	0	80.0	0	BT	0	25.5	0
@6948__1985740	008	B	02/15/1985	10:30	43.8500	12.3500	0	90.0	0	BT	0	25.4	0
@6948__1985740	008	B	02/15/1985	10:30	43.8500	12.3500	0	100.0	0	BT	0	25.3	0
@6948__1985740	008	B	02/15/1985	10:30	43.8500	12.3500	0	110.0	0	BT	0	24.4	0
@6948__1985740	008	B	02/15/1985	10:30	43.8500	12.3500	0	120.0	0	BT	0	23.1	0
@6948__1985740	008	B	02/15/1985	10:30	43.8500	12.3500	0	130.0	0	BT	0	22.7	0
@6948__1985740	008	B	02/15/1985	10:30	43.8500	12.3500	0	140.0	0	BT	0	21.0	0
@6948__1985740	008	B	02/15/1985	10:30	43.8500	12.3500	0	150.0	0	BT	0	19.8	0
@6948__1985740	008	B	02/15/1985	10:30	43.8500	12.3500	0	160.0	0	BT	0	19.0	0
@6948__1985740	008	B	02/15/1985	10:30	43.8500	12.3500	0	170.0	0	BT	0	18.0	0
@6948__1985740	008	B	02/15/1985	10:30	43.8500	12.3500	0	180.0	0	BT	0	18.5	0
@6948__1985740	008	B	02/15/1985	10:30	43.8500	12.3500	0	190.0	0	BT	0	18.0	0
@6948__1985740	008	B	02/15/1985	10:30	43.8500	12.3500	0	200.0	0	BT	0	17.5	0
@6948__1985740	008	B	02/15/1985	10:30	43.8500	12.3500	0	210.0	0	BT	0	17.1	0
@6948__1985740	008	B	02/15/1985	10:30	43.8500	12.3500	0	220.0	0	BT	0	16.6	0
@6948__1985740	008	B	02/15/1985	10:30	43.8500	12.3500	0	230.0	0	BT	0	16.0	0
@6948__1985740	008	B	02/15/1985	10:30	43.8500	12.3500	0	240.0	0	BT	0	15.6	0
@6948__1985740	008	B	02/15/1985	10:30	43.8500	12.3500	0	250.0	0	BT	0	15.5	0
@6948__1985740	008	B	02/15/1985	10:30	43.8500	12.3500	0	260.0	0	BT	0	15.3	0
@6948__1985740	008	B	02/15/1985	10:30	43.8500	12.3500	0	270.0	0	BT	0	15.2	0
@6948__1985740	009	B	02/15/1985	12:00	43.9800	12.1500	0	0.0	0	SD	0	26.44	0	36.265	0	4.79	0			0.7	0
@6948__1985740	009	B	02/15/1985	12:00	43.9800	12.1500	0	9.0	0	SD	0	26.31	0	36.272	0	4.81	0			0.5	0
@6948__1985740	009	B	02/15/1985	12:00	43.9800	12.1500	0	17.0	0	SD	0	26.11	0	36.261	0	4.79	0			0.6	0
@6948__1985740	009	B	02/15/1985	12:00	43.9800	12.1500	0	26.0	0	SD	0	26.12	0	36.265	0	4.74	0			0.6	0
@6948__1985740	009	B	02/15/1985	12:00	43.9800	12.1500	0	43.0	0	SD	0	26.06	0	36.255	0	4.80	0			0.6	0
@6948__1985740	009	B	02/15/1985	12:00	43.9800	12.1500	0	64.0	0	SD	0	25.64	0	36.246	0	4.32	0			0.6	0
@6948__1985740	009	B	02/15/1985	12:00	43.9800	12.1500	0	85.0	0	SD	0	25.58	0	36.295	0	4.23	0			0.8	0
@6948__1985740	009	B	02/15/1985	12:00	43.9800	12.1500	0	128.0	0	SD	0	22.75	0	35.979	0	2.28	0			1.4	0
@6948__1985740	009	B	02/15/1985	12:00	43.9800	12.1500	0	171.0	0	SD	0	17.28	0	35.808	0	0.24	0			2.0	0
@6948__1985740	009	B	02/15/1985	12:00	43.9800	12.1500	0	256.0	0	SD	0	15.24	0	35.807	0	0.24	0			2.1	0
@6948__1985740	009	B	02/15/1985	12:00	43.9800	12.1500	0	346.0	0	SD	0	16.42	0			0.75	0			2.0	0
@6948__1985740	009	B	02/15/1985	12:00	43.9800	12.1500	0	435.0	0	SD	0	17.68	0	37.092	0	1.13	0			1.8	0
@6948__1985740	009	B	02/15/1985	12:00	43.9800	12.1500	0	493.0	0	SD	0	18.74	4	37.878	4	1.44	4			2.6	4
@6948__1985740	009	B	02/15/1985	12:00	43.9800	12.1500	0	503.0	0	SD	0	19.24	4	37.923	4	1.27	4
@6948__1985740	010	B	02/15/1985	13:00	43.9828	12.1500	0	0.0	0	BT	0	26.5	0
@6948__1985740	010	B	02/15/1985	13:00	43.9828	12.1500	0	10.0	0	BT	0	26.4	0
@6948__1985740	010	B	02/15/1985	13:00	43.9828	12.1500	0	20.0	0	BT	0	26.2	0
@6948__1985740	010	B	02/15/1985	13:00	43.9828	12.1500	0	30.0	0	BT	0	26.1	0
@6948__1985740	010	B	02/15/1985	13:00	43.9828	12.1500	0	40.0	0	BT	0	26.1	0
@6948__1985740	010	B	02/15/1985	13:00	43.9828	12.1500	0	50.0	0	BT	0	26.1	0
@6948__1985740	010	B	02/15/1985	13:00	43.9828	12.1500	0	60.0	0	BT	0	25.8	0
@6948__1985740	010	B	02/15/1985	13:00	43.9828	12.1500	0	70.0	0	BT	0	25.7	0
@6948__1985740	010	B	02/15/1985	13:00	43.9828	12.1500	0	80.0	0	BT	0	25.7	0
@6948__1985740	010	B	02/15/1985	13:00	43.9828	12.1500	0	90.0	0	BT	0	25.7	0
@6948__1985740	010	B	02/15/1985	13:00	43.9828	12.1500	0	100.0	0	BT	0	25.5	0
@6948__1985740	010	B	02/15/1985	13:00	43.9828	12.1500	0	110.0	0	BT	0	25.0	0
@6948__1985740	010	B	02/15/1985	13:00	43.9828	12.1500	0	120.0	0	BT	0	24.5	0
@6948__1985740	010	B	02/15/1985	13:00	43.9828	12.1500	0	130.0	0	BT	0	23.0	0
@6948__1985740	010	B	02/15/1985	13:00	43.9828	12.1500	0	140.0	0	BT	0	22.0	0
@6948__1985740	010	B	02/15/1985	13:00	43.9828	12.1500	0	150.0	0	BT	0	20.5	0
@6948__1985740	010	B	02/15/1985	13:00	43.9828	12.1500	0	152.0	0	BT	0	18.6	0
@6948__1985740	010	B	02/15/1985	13:00	43.9828	12.1500	0	160.0	0	BT	0	18.5	0
@6948__1985740	010	B	02/15/1985	13:00	43.9828	12.1500	0	170.0	0	BT	0	17.5	0
@6948__1985740	010	B	02/15/1985	13:00	43.9828	12.1500	0	180.0	0	BT	0	16.5	0
@6948__1985740	010	B	02/15/1985	13:00	43.9828	12.1500	0	190.0	0	BT	0	16.3	0
@6948__1985740	010	B	02/15/1985	13:00	43.9828	12.1500	0	200.0	0	BT	0	15.7	0
@6948__1985740	010	B	02/15/1985	13:00	43.9828	12.1500	0	210.0	0	BT	0	15.5	0
@6948__1985740	010	B	02/15/1985	13:00	43.9828	12.1500	0	220.0	0	BT	0	15.5	0
@6948__1985740	010	B	02/15/1985	13:00	43.9828	12.1500	0	230.0	0	BT	0	15.3	0
@6948__1985740	010	B	02/15/1985	13:00	43.9828	12.1500	0	240.0	0	BT	0	15.2	0
@6948__1985740	010	B	02/15/1985	13:00	43.9828	12.1500	0	250.0	0	BT	0	15.2	0
@6948__1985740	010	B	02/15/1985	13:00	43.9828	12.1500	0	260.0	0	BT	0	15.2	0
@6948__1985740	010	B	02/15/1985	13:00	43.9828	12.1500	0	270.0	0	BT	0	15.7	0
@6948__1985740	011	B	02/15/1985	21:00	45.0000	11.7500	0	0.0	0	SD	0	25.54	0	36.267	0	4.960	0			0.6	0
@6948__1985740	011	B	02/15/1985	21:00	45.0000	11.7500	0	10.0	0	SD	0	25.60	0	36.257	0	4.790	0			0.6	0
@6948__1985740	011	B	02/15/1985	21:00	45.0000	11.7500	0	19.0	0	SD	0	25.44	0	36.245	0	4.850	0			0.6	0
@6948__1985740	011	B	02/15/1985	21:00	45.0000	11.7500	0	29.0	0	SD	0	25.43	0	36.251	0	4.700	0			0.6	0
@6948__1985740	011	B	02/15/1985	21:00	45.0000	11.7500	0	48.0	0	SD	0	25.30	0	36.227	0	4.590	0			0.6	0
@6948__1985740	011	B	02/15/1985	21:00	45.0000	11.7500	0	73.0	0	SD	0	25.01	0	36.182	0	4.220	0			0.8	0
@6948__1985740	011	B	02/15/1985	21:00	45.0000	11.7500	0	97.0	0	SD	0	24.76	0	36.168	0	4.050	0			0.9	0
@6948__1985740	011	B	02/15/1985	21:00	45.0000	11.7500	0	145.0	0	SD	0	19.17	0	35.848	0	0.795	0			2.0	0
@6948__1985740	011	B	02/15/1985	21:00	45.0000	11.7500	0	194.0	0	SD	0	16.08	0	35.639	0	0.150	0			2.1	0
@6948__1985740	011	B	02/15/1985	21:00	45.0000	11.7500	0	290.0	0	SD	0	14.75	0	35.809	0	0.260	0			2.1	0
@6948__1985740	011	B	02/15/1985	21:00	45.0000	11.7500	0	387.0	0	SD	0	14.74	0	36.050	0	0.515	0			2.1	0
@6948__1985740	011	B	02/15/1985	21:00	45.0000	11.7500	0	484.0	0	SD	0	14.66	0	36.173	0	0.526	0			2.2	0
@6948__1985740	011	B	02/15/1985	21:00	45.0000	11.7500	0	584.0	0	SD	0	13.74	0	36.106	0	0.470	0			2.3	0
@6948__1985740	011	B	02/15/1985	21:00	45.0000	11.7500	0	784.0	0	SD	0	14.90	0	36.726	0	0.582	0			2.3	0
@6948__1985740	011	B	02/15/1985	21:00	45.0000	11.7500	0	985.0	0	SD	0	13.94	0	36.743	0	0.605	0			2.3	0
@6948__1985740	012	B	02/15/1985	22:19	45.0000	11.7500	0	0.0	0	BT	0	25.5	0
@6948__1985740	012	B	02/15/1985	22:19	45.0000	11.7500	0	10.0	0	BT	0	25.5	0
@6948__1985740	012	B	02/15/1985	22:19	45.0000	11.7500	0	20.0	0	BT	0	25.5	0
@6948__1985740	012	B	02/15/1985	22:19	45.0000	11.7500	0	30.0	0	BT	0	25.5	0
@6948__1985740	012	B	02/15/1985	22:19	45.0000	11.7500	0	40.0	0	BT	0	25.5	0
@6948__1985740	012	B	02/15/1985	22:19	45.0000	11.7500	0	50.0	0	BT	0	25.5	0
@6948__1985740	012	B	02/15/1985	22:19	45.0000	11.7500	0	60.0	0	BT	0	25.4	0
@6948__1985740	012	B	02/15/1985	22:19	45.0000	11.7500	0	70.0	0	BT	0	25.3	0
@6948__1985740	012	B	02/15/1985	22:19	45.0000	11.7500	0	80.0	0	BT	0	25.0	0
@6948__1985740	012	B	02/15/1985	22:19	45.0000	11.7500	0	90.0	0	BT	0	25.0	0
@6948__1985740	012	B	02/15/1985	22:19	45.0000	11.7500	0	100.0	0	BT	0	25.0	0
@6948__1985740	012	B	02/15/1985	22:19	45.0000	11.7500	0	110.0	0	BT	0	24.7	0
@6948__1985740	012	B	02/15/1985	22:19	45.0000	11.7500	0	120.0	0	BT	0	23.0	0
@6948__1985740	012	B	02/15/1985	22:19	45.0000	11.7500	0	130.0	0	BT	0	21.5	0
@6948__1985740	012	B	02/15/1985	22:19	45.0000	11.7500	0	140.0	0	BT	0	19.7	0
@6948__1985740	012	B	02/15/1985	22:19	45.0000	11.7500	0	150.0	0	BT	0	19.5	0
@6948__1985740	012	B	02/15/1985	22:19	45.0000	11.7500	0	154.0	0	BT	0	19.5	0
@6948__1985740	012	B	02/15/1985	22:19	45.0000	11.7500	0	160.0	0	BT	0	18.5	0
@6948__1985740	012	B	02/15/1985	22:19	45.0000	11.7500	0	170.0	0	BT	0	17.5	0
@6948__1985740	012	B	02/15/1985	22:19	45.0000	11.7500	0	180.0	0	BT	0	17.0	0
@6948__1985740	012	B	02/15/1985	22:19	45.0000	11.7500	0	190.0	0	BT	0	16.5	0
@6948__1985740	012	B	02/15/1985	22:19	45.0000	11.7500	0	200.0	0	BT	0	16.2	0
@6948__1985740	012	B	02/15/1985	22:19	45.0000	11.7500	0	210.0	0	BT	0	16.0	0
@6948__1985740	012	B	02/15/1985	22:19	45.0000	11.7500	0	220.0	0	BT	0	15.9	0
@6948__1985740	012	B	02/15/1985	22:19	45.0000	11.7500	0	230.0	0	BT	0	15.7	0
@6948__1985740	012	B	02/15/1985	22:19	45.0000	11.7500	0	240.0	0	BT	0	15.5	0
@6948__1985740	012	B	02/15/1985	22:19	45.0000	11.7500	0	250.0	0	BT	0	15.3	0
@6948__1985740	012	B	02/15/1985	22:19	45.0000	11.7500	0	260.0	0	BT	0	15.0	0
@6948__1985740	013	B	02/16/1985	00:00	45.0000	12.0200	0	0.0	0	SD	0	25.58	0	36.248	0	4.800	0			0.70	0
@6948__1985740	013	B	02/16/1985	00:00	45.0000	12.0200	0	10.0	0	SD	0	25.62	0	36.228	0	4.680	0			0.60	0
@6948__1985740	013	B	02/16/1985	00:00	45.0000	12.0200	0	19.0	0	SD	0	25.56	0	36.242	0	4.710	0			0.60	0
@6948__1985740	013	B	02/16/1985	00:00	45.0000	12.0200	0	29.0	0	SD	0	25.58	0	36.239	0	4.710	0			0.60	0
@6948__1985740	013	B	02/16/1985	00:00	45.0000	12.0200	0	48.0	0	SD	0	25.48	0	36.234	0	4.710	0			0.60	0
@6948__1985740	013	B	02/16/1985	00:00	45.0000	12.0200	0	72.0	0	SD	0	25.32	0	36.210	0	4.430	0			0.60	0
@6948__1985740	013	B	02/16/1985	00:00	45.0000	12.0200	0	96.0	0	SD	0	24.50	0	36.122	0	3.870	0			0.97	0
@6948__1985740	013	B	02/16/1985	00:00	45.0000	12.0200	0	143.0	0	SD	0	20.07	0	36.169	0	1.070	0			1.80	0
@6948__1985740	013	B	02/16/1985	00:00	45.0000	12.0200	0	191.0	0	SD	0	16.20	0	35.645	0	0.210	0			2.20	0
@6948__1985740	013	B	02/16/1985	00:00	45.0000	12.0200	0	287.0	0	SD	0	14.75	0	35.863	0	0.616	0			1.70	0
@6948__1985740	013	B	02/16/1985	00:00	45.0000	12.0200	0	386.0	0	SD	0	13.40	4	35.925	4	0.370	4			2.10	4
@6948__1985740	013	B	02/16/1985	00:00	45.0000	12.0200	0	486.0	0	SD	0	14.16	4	35.976	4	0.504	4			2.40	4
@6948__1985740	013	B	02/16/1985	00:00	45.0000	12.0200	0	584.0	0	SD	0	13.72	0	36.046	0	0.430	0			2.40	0
@6948__1985740	013	B	02/16/1985	00:00	45.0000	12.0200	0	781.0	0	SD	0	15.21	0	36.801	0	0.661	0			2.30	0
@6948__1985740	013	B	02/16/1985	00:00	45.0000	12.0200	0	978.0	0	SD	0	17.05	0	37.698	0	0.806	0			2.00	0
@6948__1985740	014	B	02/16/1985	01:19	45.0000	12.0169	0	0.0	0	BT	0	25.7	0
@6948__1985740	014	B	02/16/1985	01:19	45.0000	12.0169	0	10.0	0	BT	0	25.7	0
@6948__1985740	014	B	02/16/1985	01:19	45.0000	12.0169	0	20.0	0	BT	0	25.7	0
@6948__1985740	014	B	02/16/1985	01:19	45.0000	12.0169	0	30.0	0	BT	0	25.6	0
@6948__1985740	014	B	02/16/1985	01:19	45.0000	12.0169	0	40.0	0	BT	0	25.6	0
@6948__1985740	014	B	02/16/1985	01:19	45.0000	12.0169	0	50.0	0	BT	0	25.6	0
@6948__1985740	014	B	02/16/1985	01:19	45.0000	12.0169	0	60.0	0	BT	0	25.5	0
@6948__1985740	014	B	02/16/1985	01:19	45.0000	12.0169	0	70.0	0	BT	0	25.5	0
@6948__1985740	014	B	02/16/1985	01:19	45.0000	12.0169	0	80.0	0	BT	0	25.3	0
@6948__1985740	014	B	02/16/1985	01:19	45.0000	12.0169	0	90.0	0	BT	0	25.2	0
@6948__1985740	014	B	02/16/1985	01:19	45.0000	12.0169	0	100.0	0	BT	0	24.6	0
@6948__1985740	014	B	02/16/1985	01:19	45.0000	12.0169	0	105.0	0	BT	0	24.6	0
@6948__1985740	014	B	02/16/1985	01:19	45.0000	12.0169	0	110.0	0	BT	0	24.0	0
@6948__1985740	014	B	02/16/1985	01:19	45.0000	12.0169	0	112.0	0	BT	0	22.6	0
@6948__1985740	014	B	02/16/1985	01:19	45.0000	12.0169	0	120.0	0	BT	0	22.0	0
@6948__1985740	014	B	02/16/1985	01:19	45.0000	12.0169	0	130.0	0	BT	0	21.4	0
@6948__1985740	014	B	02/16/1985	01:19	45.0000	12.0169	0	140.0	0	BT	0	20.5	0
@6948__1985740	014	B	02/16/1985	01:19	45.0000	12.0169	0	150.0	0	BT	0	20.0	0
@6948__1985740	014	B	02/16/1985	01:19	45.0000	12.0169	0	160.0	0	BT	0	18.5	0
@6948__1985740	014	B	02/16/1985	01:19	45.0000	12.0169	0	170.0	0	BT	0	17.5	0
@6948__1985740	014	B	02/16/1985	01:19	45.0000	12.0169	0	180.0	0	BT	0	16.6	0
@6948__1985740	014	B	02/16/1985	01:19	45.0000	12.0169	0	190.0	0	BT	0	16.5	0
@6948__1985740	014	B	02/16/1985	01:19	45.0000	12.0169	0	200.0	0	BT	0	16.4	0
@6948__1985740	014	B	02/16/1985	01:19	45.0000	12.0169	0	210.0	0	BT	0	16.2	0
@6948__1985740	014	B	02/16/1985	01:19	45.0000	12.0169	0	220.0	0	BT	0	16.0	0
@6948__1985740	014	B	02/16/1985	01:19	45.0000	12.0169	0	230.0	0	BT	0	16.0	0
@6948__1985740	014	B	02/16/1985	01:19	45.0000	12.0169	0	240.0	0	BT	0	15.6	0
@6948__1985740	014	B	02/16/1985	01:19	45.0000	12.0169	0	250.0	0	BT	0	15.5	0
@6948__1985740	014	B	02/16/1985	01:19	45.0000	12.0169	0	260.0	0	BT	0	15.3	0
@6948__1985740	014	B	02/16/1985	01:19	45.0000	12.0169	0	270.0	0	BT	0	15.2	0
@6948__1985740	015	B	02/16/1985	10:00	45.0000	12.7000	0	0.0	0	SD	0	26.52	0	36.298	0	4.78	0			0.6	0
@6948__1985740	015	B	02/16/1985	10:00	45.0000	12.7000	0	10.0	0	SD	0	26.40	0	36.304	0	4.72	0			0.6	0
@6948__1985740	015	B	02/16/1985	10:00	45.0000	12.7000	0	20.0	0	SD	0	26.22	0	36.303	0	4.72	0			0.6	0
@6948__1985740	015	B	02/16/1985	10:00	45.0000	12.7000	0	29.0	0	SD	0	26.22	0	36.297	0	4.81	0			0.6	0
@6948__1985741	001	B	03/13/1985	18:34	44.1669	12.4328	0	0.0	0	BT	0	25.9	0
@6948__1985741	001	B	03/13/1985	18:34	44.1669	12.4328	0	10.0	0	BT	0	25.8	0
@6948__1985741	001	B	03/13/1985	18:34	44.1669	12.4328	0	20.0	0	BT	0	25.8	0
@6948__1985741	001	B	03/13/1985	18:34	44.1669	12.4328	0	30.0	0	BT	0	25.8	0
@6948__1985741	001	B	03/13/1985	18:34	44.1669	12.4328	0	40.0	0	BT	0	25.8	0
@6948__1985741	001	B	03/13/1985	18:34	44.1669	12.4328	0	50.0	0	BT	0	25.8	0
@6948__1985741	001	B	03/13/1985	18:34	44.1669	12.4328	0	60.0	0	BT	0	25.8	0
@6948__1985741	001	B	03/13/1985	18:34	44.1669	12.4328	0	70.0	0	BT	0	25.8	0
@6948__1985741	001	B	03/13/1985	18:34	44.1669	12.4328	0	80.0	0	BT	0	25.8	0
@6948__1985741	001	B	03/13/1985	18:34	44.1669	12.4328	0	90.0	0	BT	0	25.6	0
@6948__1985741	001	B	03/13/1985	18:34	44.1669	12.4328	0	100.0	0	BT	0	25.5	0
@6948__1985741	001	B	03/13/1985	18:34	44.1669	12.4328	0	110.0	0	BT	0	25.3	0
@6948__1985741	001	B	03/13/1985	18:34	44.1669	12.4328	0	120.0	0	BT	0	24.5	0
@6948__1985741	001	B	03/13/1985	18:34	44.1669	12.4328	0	130.0	0	BT	0	24.5	0
@6948__1985741	001	B	03/13/1985	18:34	44.1669	12.4328	0	140.0	0	BT	0	19.7	0
@6948__1985741	001	B	03/13/1985	18:34	44.1669	12.4328	0	150.0	0	BT	0	18.4	0
@6948__1985741	001	B	03/13/1985	18:34	44.1669	12.4328	0	160.0	0	BT	0	17.9	0
@6948__1985741	001	B	03/13/1985	18:34	44.1669	12.4328	0	170.0	0	BT	0	17.4	0
@6948__1985741	001	B	03/13/1985	18:34	44.1669	12.4328	0	180.0	0	BT	0	16.8	0
@6948__1985741	001	B	03/13/1985	18:34	44.1669	12.4328	0	190.0	0	BT	0	16.9	0
@6948__1985741	001	B	03/13/1985	18:34	44.1669	12.4328	0	200.0	0	BT	0	17.4	0
@6948__1985741	001	B	03/13/1985	18:34	44.1669	12.4328	0	210.0	0	BT	0	17.4	0
@6948__1985741	001	B	03/13/1985	18:34	44.1669	12.4328	0	220.0	0	BT	0	17.4	0
@6948__1985741	001	B	03/13/1985	18:34	44.1669	12.4328	0	230.0	0	BT	0	17.0	0
@6948__1985741	001	B	03/13/1985	18:34	44.1669	12.4328	0	240.0	0	BT	0	16.0	0
@6948__1985741	001	B	03/13/1985	18:34	44.1669	12.4328	0	250.0	0	BT	0	16.0	0
@6948__1985741	001	B	03/13/1985	18:34	44.1669	12.4328	0	260.0	0	BT	0	15.5	0
@6948__1985741	001	B	03/13/1985	18:34	44.1669	12.4328	0	270.0	0	BT	0	15.6	0
@6948__1985741	001	B	03/13/1985	18:34	44.1669	12.4328	0	280.0	0	BT	0	18.0	0
@6948__1985741	002	B	03/13/1985	20:00	44.1700	12.3700	0	0.0	0	SD	0	25.88	0	36.293	0	4.740	0
@6948__1985741	002	B	03/13/1985	20:00	44.1700	12.3700	0	10.0	0	SD	0	25.95	0	36.291	0	4.700	0
@6948__1985741	002	B	03/13/1985	20:00	44.1700	12.3700	0	19.0	0	SD	0	25.85	0	36.295	0	4.710	0
@6948__1985741	002	B	03/13/1985	20:00	44.1700	12.3700	0	29.0	0	SD	0	25.90	0	36.295	0	4.690	0
@6948__1985741	002	B	03/13/1985	20:00	44.1700	12.3700	0	48.0	0	SD	0	25.88	0	36.290	0	4.720	0
@6948__1985741	002	B	03/13/1985	20:00	44.1700	12.3700	0	72.0	0	SD	0	25.78	0	36.275	0	4.480	0
@6948__1985741	002	B	03/13/1985	20:00	44.1700	12.3700	0	96.0	0	SD	0	25.49	0	36.243	0	4.370	0
@6948__1985741	002	B	03/13/1985	20:00	44.1700	12.3700	0	144.0	0	SD	0	18.75	0	35.789	0	0.627	0
@6948__1985741	002	B	03/13/1985	20:00	44.1700	12.3700	0	193.0	0	SD	0	16.79	0	35.860	0	0.380	0
@6948__1985741	002	B	03/13/1985	20:00	44.1700	12.3700	0	289.0	0	SD	0	18.36	0	36.829	0	1.200	0
@6948__1985741	003	B	03/13/1985	20:15	44.1669	12.3669	0	0.0	0	BT	0	25.8	0
@6948__1985741	003	B	03/13/1985	20:15	44.1669	12.3669	0	10.0	0	BT	0	25.8	0
@6948__1985741	003	B	03/13/1985	20:15	44.1669	12.3669	0	20.0	0	BT	0	25.8	0
@6948__1985741	003	B	03/13/1985	20:15	44.1669	12.3669	0	30.0	0	BT	0	25.8	0
@6948__1985741	003	B	03/13/1985	20:15	44.1669	12.3669	0	40.0	0	BT	0	25.8	0
@6948__1985741	003	B	03/13/1985	20:15	44.1669	12.3669	0	50.0	0	BT	0	25.8	0
@6948__1985741	003	B	03/13/1985	20:15	44.1669	12.3669	0	60.0	0	BT	0	25.8	0
@6948__1985741	003	B	03/13/1985	20:15	44.1669	12.3669	0	70.0	0	BT	0	25.8	0
@6948__1985741	003	B	03/13/1985	20:15	44.1669	12.3669	0	80.0	0	BT	0	25.7	0
@6948__1985741	003	B	03/13/1985	20:15	44.1669	12.3669	0	90.0	0	BT	0	25.6	0
@6948__1985741	003	B	03/13/1985	20:15	44.1669	12.3669	0	100.0	0	BT	0	25.5	0
@6948__1985741	003	B	03/13/1985	20:15	44.1669	12.3669	0	110.0	0	BT	0	25.4	0
@6948__1985741	003	B	03/13/1985	20:15	44.1669	12.3669	0	120.0	0	BT	0	25.0	0
@6948__1985741	003	B	03/13/1985	20:15	44.1669	12.3669	0	127.0	0	BT	0	24.4	
@6948__1985741	003	B	03/13/1985	20:15	44.1669	12.3669	0	130.0	0	BT	0	21.9	
@6948__1985741	003	B	03/13/1985	20:15	44.1669	12.3669	0	140.0	0	BT	0	19.5	0
@6948__1985741	003	B	03/13/1985	20:15	44.1669	12.3669	0	150.0	0	BT	0	19.2	0
@6948__1985741	003	B	03/13/1985	20:15	44.1669	12.3669	0	160.0	0	BT	0	17.9	0
@6948__1985741	003	B	03/13/1985	20:15	44.1669	12.3669	0	170.0	0	BT	0	17.3	0
@6948__1985741	003	B	03/13/1985	20:15	44.1669	12.3669	0	180.0	0	BT	0	17.0	0
@6948__1985741	003	B	03/13/1985	20:15	44.1669	12.3669	0	190.0	0	BT	0	16.6	0
@6948__1985741	003	B	03/13/1985	20:15	44.1669	12.3669	0	200.0	0	BT	0	16.8	0
@6948__1985741	003	B	03/13/1985	20:15	44.1669	12.3669	0	210.0	0	BT	0	16.6	0
@6948__1985741	003	B	03/13/1985	20:15	44.1669	12.3669	0	220.0	0	BT	0	16.5	0
@6948__1985741	003	B	03/13/1985	20:15	44.1669	12.3669	0	230.0	0	BT	0	16.8	0
@6948__1985741	003	B	03/13/1985	20:15	44.1669	12.3669	0	240.0	0	BT	0	16.7	0
@6948__1985741	003	B	03/13/1985	20:15	44.1669	12.3669	0	250.0	0	BT	0	17.0	0
@6948__1985741	003	B	03/13/1985	20:15	44.1669	12.3669	0	260.0	0	BT	0	17.4	0
@6948__1985741	003	B	03/13/1985	20:15	44.1669	12.3669	0	270.0	0	BT	0	17.5	0
@6948__1985741	004	B	03/13/1985	21:10	44.1669	12.3669	0	0.0	0	BT	0	25.9	0
@6948__1985741	004	B	03/13/1985	21:10	44.1669	12.3669	0	10.0	0	BT	0	25.9	0
@6948__1985741	004	B	03/13/1985	21:10	44.1669	12.3669	0	20.0	0	BT	0	25.9	0
@6948__1985741	004	B	03/13/1985	21:10	44.1669	12.3669	0	30.0	0	BT	0	25.9	0
@6948__1985741	004	B	03/13/1985	21:10	44.1669	12.3669	0	40.0	0	BT	0	25.9	0
@6948__1985741	004	B	03/13/1985	21:10	44.1669	12.3669	0	50.0	0	BT	0	25.9	0
@6948__1985741	004	B	03/13/1985	21:10	44.1669	12.3669	0	60.0	0	BT	0	25.9	0
@6948__1985741	004	B	03/13/1985	21:10	44.1669	12.3669	0	70.0	0	BT	0	25.9	0
@6948__1985741	004	B	03/13/1985	21:10	44.1669	12.3669	0	80.0	0	BT	0	25.8	0
@6948__1985741	004	B	03/13/1985	21:10	44.1669	12.3669	0	90.0	0	BT	0	25.6	0
@6948__1985741	004	B	03/13/1985	21:10	44.1669	12.3669	0	100.0	0	BT	0	25.5	0
@6948__1985741	004	B	03/13/1985	21:10	44.1669	12.3669	0	110.0	0	BT	0	25.5	0
@6948__1985741	004	B	03/13/1985	21:10	44.1669	12.3669	0	120.0	0	BT	0	25.4	0
@6948__1985741	004	B	03/13/1985	21:10	44.1669	12.3669	0	130.0	0	BT	0	21.0	0
@6948__1985741	004	B	03/13/1985	21:10	44.1669	12.3669	0	140.0	0	BT	0	19.0	0
@6948__1985741	004	B	03/13/1985	21:10	44.1669	12.3669	0	150.0	0	BT	0	18.0	0
@6948__1985741	004	B	03/13/1985	21:10	44.1669	12.3669	0	160.0	0	BT	0	17.5	0
@6948__1985741	005	B	03/13/1985	22:00	44.1700	12.4700	0	0.0	0	SD	0	26.06	0	36.311	0	4.71	0
@6948__1985741	005	B	03/13/1985	22:00	44.1700	12.4700	0	10.0	0	SD	0	26.10	0	36.308	0	4.67	0
@6948__1985741	005	B	03/13/1985	22:00	44.1700	12.4700	0	20.0	0	SD	0	26.02	0	36.310	0	4.69	0
@6948__1985741	005	B	03/13/1985	22:00	44.1700	12.4700	0	30.0	0	SD	0	26.07	0	36.312	0	4.62	0
@6948__1985741	005	B	03/13/1985	22:00	44.1700	12.4700	0	50.0	0	SD	0	26.04	0	36.311	0	4.70	0
@6948__1985741	006	B	03/14/1985	11:00	44.5000	12.4200	0	0.0	0	SD	0	26.14	0	36.315	0	4.80	0
@6948__1985741	006	B	03/14/1985	11:00	44.5000	12.4200	0	10.0	0	SD	0	26.04	0	36.316	0	4.79	0
@6948__1985741	006	B	03/14/1985	11:00	44.5000	12.4200	0	20.0	0	SD	0	25.90	0	36.315	0	4.81	0
@6948__1985741	006	B	03/14/1985	11:00	44.5000	12.4200	0	30.0	0	SD	0	25.90	0	36.309	0	4.70	0
@6948__1985741	006	B	03/14/1985	11:00	44.5000	12.4200	0	50.0	0	SD	0	25.85	0	36.304	0	4.76	0
@6948__1985741	006	B	03/14/1985	11:00	44.5000	12.4200	0	75.0	0	SD	0	25.86	0	36.306	0	4.68	0
@6948__1985741	006	B	03/14/1985	11:00	44.5000	12.4200	0	100.0	0	SD	0	25.85	0	36.304	0	4.69	0
@6948__1985741	006	B	03/14/1985	11:00	44.5000	12.4200	0	150.0	0	SD	0	19.44	0	35.740	0	1.07	0
@6948__1985741	006	B	03/14/1985	11:00	44.5000	12.4200	0	200.0	0	SD	0	16.50	0	35.920	0	1.41	0
@6948__1985741	007	B	03/14/1985	11:34	44.5000	12.4000	0	0.0	0	BT	0	26.1	0
@6948__1985741	007	B	03/14/1985	11:34	44.5000	12.4000	0	10.0	0	BT	0	25.9	0
@6948__1985741	007	B	03/14/1985	11:34	44.5000	12.4000	0	20.0	0	BT	0	25.8	0
@6948__1985741	007	B	03/14/1985	11:34	44.5000	12.4000	0	30.0	0	BT	0	25.8	0
@6948__1985741	007	B	03/14/1985	11:34	44.5000	12.4000	0	40.0	0	BT	0	25.8	0
@6948__1985741	007	B	03/14/1985	11:34	44.5000	12.4000	0	50.0	0	BT	0	25.8	0
@6948__1985741	007	B	03/14/1985	11:34	44.5000	12.4000	0	60.0	0	BT	0	25.8	0
@6948__1985741	007	B	03/14/1985	11:34	44.5000	12.4000	0	70.0	0	BT	0	25.8	0
@6948__1985741	007	B	03/14/1985	11:34	44.5000	12.4000	0	80.0	0	BT	0	25.8	0
@6948__1985741	007	B	03/14/1985	11:34	44.5000	12.4000	0	90.0	0	BT	0	25.8	0
@6948__1985741	007	B	03/14/1985	11:34	44.5000	12.4000	0	100.0	0	BT	0	25.8	0
@6948__1985741	007	B	03/14/1985	11:34	44.5000	12.4000	0	110.0	0	BT	0	25.8	0
@6948__1985741	007	B	03/14/1985	11:34	44.5000	12.4000	0	120.0	0	BT	0	22.6	0
@6948__1985741	007	B	03/14/1985	11:34	44.5000	12.4000	0	130.0	0	BT	0	21.8	0
@6948__1985741	007	B	03/14/1985	11:34	44.5000	12.4000	0	140.0	0	BT	0	20.4	0
@6948__1985741	007	B	03/14/1985	11:34	44.5000	12.4000	0	150.0	0	BT	0	19.2	0
@6948__1985741	007	B	03/14/1985	11:34	44.5000	12.4000	0	160.0	0	BT	0	17.8	0
@6948__1985741	007	B	03/14/1985	11:34	44.5000	12.4000	0	170.0	0	BT	0	17.2	0
@6948__1985741	007	B	03/14/1985	11:34	44.5000	12.4000	0	180.0	0	BT	0	16.7	0
@6948__1985741	007	B	03/14/1985	11:34	44.5000	12.4000	0	190.0	0	BT	0	16.5	0
@6948__1985741	007	B	03/14/1985	11:34	44.5000	12.4000	0	200.0	0	BT	0	16.0	0
@6948__1985741	008	B	03/14/1985	12:55	44.5000	12.4669	0	0.0	0	BT	0	25.9	0
@6948__1985741	008	B	03/14/1985	12:55	44.5000	12.4669	0	10.0	0	BT	0	25.8	0
@6948__1985741	008	B	03/14/1985	12:55	44.5000	12.4669	0	20.0	0	BT	0	25.8	0
@6948__1985741	008	B	03/14/1985	12:55	44.5000	12.4669	0	30.0	0	BT	0	25.7	0
@6948__1985741	008	B	03/14/1985	12:55	44.5000	12.4669	0	40.0	0	BT	0	25.7	0
@6948__1985741	008	B	03/14/1985	12:55	44.5000	12.4669	0	50.0	0	BT	0	25.7	0
@6948__1985741	008	B	03/14/1985	12:55	44.5000	12.4669	0	60.0	0	BT	0	25.7	0
@6948__1985741	008	B	03/14/1985	12:55	44.5000	12.4669	0	70.0	0	BT	0	25.6	0
@6948__1985741	008	B	03/14/1985	12:55	44.5000	12.4669	0	80.0	0	BT	0	25.6	0
@6948__1985741	008	B	03/14/1985	12:55	44.5000	12.4669	0	90.0	0	BT	0	25.5	0
@6948__1985741	008	B	03/14/1985	12:55	44.5000	12.4669	0	100.0	0	BT	0	25.5	0
@6948__1985741	008	B	03/14/1985	12:55	44.5000	12.4669	0	110.0	0	BT	0	25.5	0
@6948__1985741	008	B	03/14/1985	12:55	44.5000	12.4669	0	113.0	0	BT	0	25.5	0
@6948__1985741	008	B	03/14/1985	12:55	44.5000	12.4669	0	120.0	0	BT	0	23.5	0
@6948__1985741	008	B	03/14/1985	12:55	44.5000	12.4669	0	130.0	0	BT	0	21.3	0
@6948__1985741	008	B	03/14/1985	12:55	44.5000	12.4669	0	140.0	0	BT	0	18.8	0
@6948__1985741	008	B	03/14/1985	12:55	44.5000	12.4669	0	150.0	0	BT	0	17.2	0
@6948__1985741	008	B	03/14/1985	12:55	44.5000	12.4669	0	160.0	0	BT	0	17.0	0
@6948__1985741	008	B	03/14/1985	12:55	44.5000	12.4669	0	170.0	0	BT	0	16.8	0
@6948__1985741	009	B	03/14/1985	20:00	44.9200	12.5300	0	0.0	0	SD	0	25.97	0	36.305	0	4.830	0
@6948__1985741	009	B	03/14/1985	20:00	44.9200	12.5300	0	10.0	0	SD	0	26.02	0	36.313	0	4.750	0
@6948__1985741	009	B	03/14/1985	20:00	44.9200	12.5300	0	20.0	0	SD	0	25.93	0	36.308	0	4.760	0
@6948__1985741	009	B	03/14/1985	20:00	44.9200	12.5300	0	30.0	0	SD	0	25.96	0	36.320	0	4.750	0
@6948__1985741	009	B	03/14/1985	20:00	44.9200	12.5300	0	50.0	0	SD	0	25.90	0	36.310	0	4.710	0
@6948__1985741	009	B	03/14/1985	20:00	44.9200	12.5300	0	75.0	0	SD	0	25.88	0	36.306	0	4.620	0
@6948__1985741	009	B	03/14/1985	20:00	44.9200	12.5300	0	100.0	0	SD	0	23.66	0	36.045	0	3.010	0
@6948__1985741	009	B	03/14/1985	20:00	44.9200	12.5300	0	150.0	0	SD	0	18.82	0	35.690	0	0.795	0
@6948__1985741	009	B	03/14/1985	20:00	44.9200	12.5300	0	200.0	0	SD	0	16.48	0	35.706	0	0.350	0
@6948__1985741	009	B	03/14/1985	20:00	44.9200	12.5300	0	305.0	0	SD	0	15.30	0	35.997	0	0.450	0
@6948__1985741	010	B	03/14/1985	21:00	44.9169	12.5269	0	0.0	0	BT	0	26.0	0
@6948__1985741	010	B	03/14/1985	21:00	44.9169	12.5269	0	10.0	0	BT	0	26.0	0
@6948__1985741	010	B	03/14/1985	21:00	44.9169	12.5269	0	20.0	0	BT	0	25.9	0
@6948__1985741	010	B	03/14/1985	21:00	44.9169	12.5269	0	30.0	0	BT	0	25.9	0
@6948__1985741	010	B	03/14/1985	21:00	44.9169	12.5269	0	40.0	0	BT	0	25.9	0
@6948__1985741	010	B	03/14/1985	21:00	44.9169	12.5269	0	50.0	0	BT	0	25.9	0
@6948__1985741	010	B	03/14/1985	21:00	44.9169	12.5269	0	60.0	0	BT	0	25.9	0
@6948__1985741	010	B	03/14/1985	21:00	44.9169	12.5269	0	70.0	0	BT	0	25.9	0
@6948__1985741	010	B	03/14/1985	21:00	44.9169	12.5269	0	80.0	0	BT	0	25.9	0
@6948__1985741	010	B	03/14/1985	21:00	44.9169	12.5269	0	90.0	0	BT	0	25.9	0
@6948__1985741	010	B	03/14/1985	21:00	44.9169	12.5269	0	100.0	0	BT	0	23.7	0
@6948__1985741	010	B	03/14/1985	21:00	44.9169	12.5269	0	110.0	0	BT	0	23.4	0
@6948__1985741	010	B	03/14/1985	21:00	44.9169	12.5269	0	120.0	0	BT	0	21.8	0
@6948__1985741	010	B	03/14/1985	21:00	44.9169	12.5269	0	130.0	0	BT	0	20.5	0
@6948__1985741	010	B	03/14/1985	21:00	44.9169	12.5269	0	140.0	0	BT	0	19.8	0
@6948__1985741	010	B	03/14/1985	21:00	44.9169	12.5269	0	150.0	0	BT	0	18.8	0
@6948__1985741	010	B	03/14/1985	21:00	44.9169	12.5269	0	160.0	0	BT	0	17.7	0
@6948__1985741	010	B	03/14/1985	21:00	44.9169	12.5269	0	170.0	0	BT	0	17.2	0
@6948__1985741	010	B	03/14/1985	21:00	44.9169	12.5269	0	180.0	0	BT	0	16.7	0
@6948__1985741	010	B	03/14/1985	21:00	44.9169	12.5269	0	190.0	0	BT	0	16.2	0
@6948__1985741	010	B	03/14/1985	21:00	44.9169	12.5269	0	200.0	0	BT	0	16.3	0
@6948__1985741	010	B	03/14/1985	21:00	44.9169	12.5269	0	210.0	0	BT	0	16.2	0
@6948__1985741	010	B	03/14/1985	21:00	44.9169	12.5269	0	220.0	0	BT	0	15.8	0
@6948__1985741	010	B	03/14/1985	21:00	44.9169	12.5269	0	230.0	0	BT	0	15.7	0
@6948__1985741	010	B	03/14/1985	21:00	44.9169	12.5269	0	240.0	0	BT	0	15.5	0
@6948__1985741	010	B	03/14/1985	21:00	44.9169	12.5269	0	250.0	0	BT	0	15.2	0
@6948__1985741	010	B	03/14/1985	21:00	44.9169	12.5269	0	260.0	0	BT	0	15.2	0
@6948__1985741	010	B	03/14/1985	21:00	44.9169	12.5269	0	270.0	0	BT	0	15.2	0
@6950__1970742	001	B	09/12/1970	04:30	43.7200	11.4700	0	0.0	0	SD	0	29.00	4	37.95	4	4.420	4			0.4	4	10	4
@6950__1970742	001	B	09/12/1970	04:30	43.7200	11.4700	0	9.0	0	SD	0	29.04	4	37.36	4	4.060	4			0.4	4	10	4
@6950__1970742	001	B	09/12/1970	04:30	43.7200	11.4700	0	18.0	0	SD	0	28.75	0	37.27	0	3.780	0			0.4	0	10	0
@6950__1970742	001	B	09/12/1970	04:30	43.7200	11.4700	0	28.0	0	SD	0	28.48	0	37.19	0	3.580	0			0.4	0	10	0
@6950__1970742	001	B	09/12/1970	04:30	43.7200	11.4700	0	46.0	0	SD	0	23.23	0	36.69	0	2.810	0			0.5	0	17	0
@6950__1970742	001	B	09/12/1970	04:30	43.7200	11.4700	0	70.0	0	SD	0	16.38	4	36.69	4	2.800	4
@6950__1970742	001	B	09/12/1970	04:30	43.7200	11.4700	0	94.0	0	SD	0	15.36	4	35.46	4	0.526	4			1.7	4	33	4
@6950__1970742	001	B	09/12/1970	04:30	43.7200	11.4700	0	140.0	0	SD	0	14.54	0	35.48	0	0.460	0			1.3	0	33	0
@6950__1970742	001	B	09/12/1970	04:30	43.7200	11.4700	0	187.0	0	SD	0	15.37	0	35.84	0	0.526	0
@6950__1970742	001	B	09/12/1970	04:30	43.7200	11.4700	0	234.0	0	SD	0	15.13	0	35.90	0	0.526	0			1.6	0	35	0
@6950__1970742	002	B	09/12/1970	04:40	43.7169	11.4669	0	0.0	0	BT	0	29.0	0
@6950__1970742	002	B	09/12/1970	04:40	43.7169	11.4669	0	12.0	0	BT	0	29.0	0
@6950__1970742	002	B	09/12/1970	04:40	43.7169	11.4669	0	20.0	0	BT	0	28.8	0
@6950__1970742	002	B	09/12/1970	04:40	43.7169	11.4669	0	30.0	0	BT	0	28.5	0
@6950__1970742	002	B	09/12/1970	04:40	43.7169	11.4669	0	40.0	0	BT	0	25.9	0
@6950__1970742	002	B	09/12/1970	04:40	43.7169	11.4669	0	50.0	0	BT	0	21.4	0
@6950__1970742	002	B	09/12/1970	04:40	43.7169	11.4669	0	55.0	0	BT	0	18.1	0
@6950__1970742	002	B	09/12/1970	04:40	43.7169	11.4669	0	65.0	0	BT	0	17.5	0
@6950__1970742	002	B	09/12/1970	04:40	43.7169	11.4669	0	82.0	0	BT	0	15.9	0
@6950__1970742	002	B	09/12/1970	04:40	43.7169	11.4669	0	92.0	0	BT	0	15.1	0
@6950__1970742	002	B	09/12/1970	04:40	43.7169	11.4669	0	107.0	0	BT	0	15.1	0
@6950__1970742	002	B	09/12/1970	04:40	43.7169	11.4669	0	115.0	0	BT	0	14.7	0
@6950__1970742	002	B	09/12/1970	04:40	43.7169	11.4669	0	130.0	0	BT	0	14.5	0
@6950__1970742	002	B	09/12/1970	04:40	43.7169	11.4669	0	145.0	0	BT	0	14.5	0
@6950__1970742	002	B	09/12/1970	04:40	43.7169	11.4669	0	150.0	0	BT	0	14.8	0
@6950__1970742	002	B	09/12/1970	04:40	43.7169	11.4669	0	155.0	0	BT	0	15.3	0
@6950__1970742	002	B	09/12/1970	04:40	43.7169	11.4669	0	168.0	0	BT	0	15.3	0
@6950__1970742	002	B	09/12/1970	04:40	43.7169	11.4669	0	173.0	0	BT	0	14.9	0
@6950__1970742	002	B	09/12/1970	04:40	43.7169	11.4669	0	180.0	0	BT	0	14.9	0
@6950__1970742	002	B	09/12/1970	04:40	43.7169	11.4669	0	184.0	0	BT	0	14.3	0
@6950__1970742	002	B	09/12/1970	04:40	43.7169	11.4669	0	195.0	0	BT	0	14.3	0
@6950__1970742	003	B	09/12/1970	07:49	43.9000	11.7669	0	0.0	0	BT	0	26.3	0
@6950__1970742	003	B	09/12/1970	07:49	43.9000	11.7669	0	10.0	0	BT	0	25.7	0
@6950__1970742	003	B	09/12/1970	07:49	43.9000	11.7669	0	20.0	0	BT	0	22.7	0
@6950__1970742	003	B	09/12/1970	07:49	43.9000	11.7669	0	30.0	0	BT	0	18.8	0
@6950__1970742	003	B	09/12/1970	07:49	43.9000	11.7669	0	50.0	0	BT	0	17.5	0
@6950__1970742	003	B	09/12/1970	07:49	43.9000	11.7669	0	60.0	0	BT	0	16.9	0
@6950__1970742	003	B	09/12/1970	07:49	43.9000	11.7669	0	75.0	0	BT	0	16.2	0
@6950__1970742	003	B	09/12/1970	07:49	43.9000	11.7669	0	80.0	0	BT	0	16.1	0
@6950__1970742	003	B	09/12/1970	07:49	43.9000	11.7669	0	100.0	0	BT	0	15.8	0
@6950__1970742	003	B	09/12/1970	07:49	43.9000	11.7669	0	128.0	0	BT	0	15.0	0
@6950__1970742	003	B	09/12/1970	07:49	43.9000	11.7669	0	157.0	0	BT	0	14.9	0
@6950__1970742	003	B	09/12/1970	07:49	43.9000	11.7669	0	170.0	0	BT	0	14.3	0
@6950__1970742	003	B	09/12/1970	07:49	43.9000	11.7669	0	184.0	0	BT	0	14.1	0
@6950__1970742	003	B	09/12/1970	07:49	43.9000	11.7669	0	190.0	0	BT	0	13.9	0
@6950__1970742	003	B	09/12/1970	07:49	43.9000	11.7669	0	200.0	0	BT	0	13.9	0
@6950__1970742	004	B	09/12/1970	08:07	43.9000	11.7700	0	0.0	0	SD	0	26.60	0	36.74	0	6.05	0			0.4	0	8	0
@6950__1970742	004	B	09/12/1970	08:07	43.9000	11.7700	0	10.0	0	SD	0	25.57	0	36.55	0	6.52	0			0.4	0	8	0
@6950__1970742	004	B	09/12/1970	08:07	43.9000	11.7700	0	20.0	0	SD	0	22.63	0	36.06	0	7.24	0			0.4	0	8	0
@6950__1970742	004	B	09/12/1970	08:07	43.9000	11.7700	0	30.0	0	SD	0	18.66	0	35.66	0	0.34	0			1.0	0	18	0
@6950__1970742	004	B	09/12/1970	08:07	43.9000	11.7700	0	50.0	0	SD	0	17.28	0	35.61	0	0.21	0			1.0	0	20	0
@6950__1970742	004	B	09/12/1970	08:07	43.9000	11.7700	0	75.0	0	SD	0	16.25	0	35.53	0					1.2	0	27	0
@6950__1970742	004	B	09/12/1970	08:07	43.9000	11.7700	0	100.0	0	SD	0	15.72	0	35.55	0	0.32	0			1.4	0	35	0
@6950__1970742	004	B	09/12/1970	08:07	43.9000	11.7700	0	150.0	0	SD	0	15.00	0	35.61	0	0.43	0			1.4	0	35	0
@6950__1970742	004	B	09/12/1970	08:07	43.9000	11.7700	0	200.0	0	SD	0			35.55	0	0.45	0			1.4	0	35	0
@6950__1970742	004	B	09/12/1970	08:07	43.9000	11.7700	0	250.0	0	SD	0	13.53	0	35.61	0	0.63	0			1.6	0	39	0
@6950__1970742	004	B	09/12/1970	08:07	43.9000	11.7700	0	300.0	0	SD	0	14.04	0	35.86	0	0.48	0			1.3	0	39	0
@6950__1970742	004	B	09/12/1970	08:07	43.9000	11.7700	0	400.0	0	SD	0	15.21	4	36.33	4	0.65	4			1.6	4	39	4
@6950__1970742	004	B	09/12/1970	08:07	43.9000	11.7700	0	500.0	0	SD	0	15.73	4	36.33	4	0.68	4			1.6	4	41	4
@6950__1970742	005	B	09/12/1970	13:45	44.0700	12.0700	0	0.0	0	SD	0	25.10	0	35.97	0	7.803	0			0.4	0	8	0
@6950__1970742	005	B	09/12/1970	13:45	44.0700	12.0700	0	10.0	0	SD	0	21.04	0	35.82	0	5.362	0			0.4	0	8	0
@6950__1970742	005	B	09/12/1970	13:45	44.0700	12.0700	0	20.0	0	SD	0	18.66	0	35.70	0	0.537	0			0.7	0	10	0
@6950__1970742	005	B	09/12/1970	13:45	44.0700	12.0700	0	30.0	0	SD	0	17.07	0	35.61	0	0.260	0			0.8	0	11	0
@6950__1970742	005	B	09/12/1970	13:45	44.0700	12.0700	0	50.0	0	SD	0	16.43	0	35.59	0	0.240	0			1.0	0	15	0
@6950__1970742	005	B	09/12/1970	13:45	44.0700	12.0700	0	75.0	0	SD	0	16.26	0	35.61	0	0.240	0			1.6	0	16	0
@6950__1970742	005	B	09/12/1970	13:45	44.0700	12.0700	0	100.0	0	SD	0	15.86	0	35.64	0	0.240	0			1.6	0	16	0
@6950__1970742	005	B	09/12/1970	13:45	44.0700	12.0700	0	150.0	0	SD	0	14.91	0	35.53	0	0.440	0			1.6	0	15	0
@6950__1970742	005	B	09/12/1970	13:45	44.0700	12.0700	0	200.0	0	SD	0			35.55	0	0.460	0			1.6	0	31	0
@6950__1970742	005	B	09/12/1970	13:45	44.0700	12.0700	0	250.0	0	SD	0	13.82	0	35.61	0	0.450	0			2.2	0	31	0
@6950__1970742	005	B	09/12/1970	13:45	44.0700	12.0700	0	300.0	0	SD	0	13.76	0	35.66	0	0.450	0			1.9	0	31	0
@6950__1970742	005	B	09/12/1970	13:45	44.0700	12.0700	0	400.0	0	SD	0	14.90	0	36.20	0	0.616	0			1.9	0	31	0
@6950__1970742	005	B	09/12/1970	13:45	44.0700	12.0700	0	500.0	0	SD	0	15.80	0	36.53	0	0.694	0			1.9	0	31	0
@6950__1970742	005	B	09/12/1970	13:45	44.0700	12.0700	0	600.0	0	SD	0	13.93	0	36.27	0	0.593	0			1.9	0	43	0
@6950__1970742	005	B	09/12/1970	13:45	44.0700	12.0700	0	800.0	0	SD	0	14.74	0	36.67	0	0.728	0			2.0	0	45	0
@6950__1970742	005	B	09/12/1970	13:45	44.0700	12.0700	0	1000.0	0	SD	0	16.18	0	37.29	0	0.460	0			2.2	0	46	0
@6950__1970742	006	B	09/12/1970	13:49	44.0669	12.0669	0	0.0	0	BT	0	25.0	0
@6950__1970742	006	B	09/12/1970	13:49	44.0669	12.0669	0	4.0	0	BT	0	22.3	0
@6950__1970742	006	B	09/12/1970	13:49	44.0669	12.0669	0	10.0	0	BT	0	21.3	0
@6950__1970742	006	B	09/12/1970	13:49	44.0669	12.0669	0	20.0	0	BT	0	19.7	0
@6950__1970742	006	B	09/12/1970	13:49	44.0669	12.0669	0	30.0	0	BT	0	17.1	0
@6950__1970742	006	B	09/12/1970	13:49	44.0669	12.0669	0	50.0	0	BT	0	16.5	0
@6950__1970742	006	B	09/12/1970	13:49	44.0669	12.0669	0	60.0	0	BT	0	16.3	0
@6950__1970742	006	B	09/12/1970	13:49	44.0669	12.0669	0	72.0	0	BT	0	16.1	0
@6950__1970742	006	B	09/12/1970	13:49	44.0669	12.0669	0	88.0	0	BT	0	16.1	0
@6950__1970742	006	B	09/12/1970	13:49	44.0669	12.0669	0	93.0	0	BT	0	15.9	0
@6950__1970742	006	B	09/12/1970	13:49	44.0669	12.0669	0	107.0	0	BT	0	15.9	0
@6950__1970742	006	B	09/12/1970	13:49	44.0669	12.0669	0	120.0	0	BT	0	15.5	0
@6950__1970742	006	B	09/12/1970	13:49	44.0669	12.0669	0	134.0	0	BT	0	15.5	0
@6950__1970742	006	B	09/12/1970	13:49	44.0669	12.0669	0	145.0	0	BT	0	15.1	0
@6950__1970742	006	B	09/12/1970	13:49	44.0669	12.0669	0	150.0	0	BT	0	15.0	0
@6950__1970742	006	B	09/12/1970	13:49	44.0669	12.0669	0	154.0	0	BT	0	14.9	0
@6950__1970742	006	B	09/12/1970	13:49	44.0669	12.0669	0	163.0	0	BT	0	14.9	0
@6950__1970742	006	B	09/12/1970	13:49	44.0669	12.0669	0	175.0	0	BT	0	14.7	0
@6950__1970742	006	B	09/12/1970	13:49	44.0669	12.0669	0	190.0	0	BT	0	14.7	0
@6950__1970742	006	B	09/12/1970	13:49	44.0669	12.0669	0	192.0	0	BT	0	14.5	0
@6950__1970742	006	B	09/12/1970	13:49	44.0669	12.0669	0	197.0	0	BT	0	14.5	0
@6950__1970742	006	B	09/12/1970	13:49	44.0669	12.0669	0	200.0	0	BT	0	14.2	0
@6950__1970742	007	B	09/12/1970	18:10	44.2500	12.4000	0	0.0	0	SD	0	24.71	0	35.75	0	7.09	0			0.40	0	9	0
@6950__1970742	007	B	09/12/1970	18:10	44.2500	12.4000	0	10.0	0	SD	0	24.17	0	35.61	0	4.15	0			0.40	0	13	0
@6950__1970742	007	B	09/12/1970	18:10	44.2500	12.4000	0	20.0	0	SD	0	18.28	0	35.61	0	0.31	0			0.90	0	16	0
@6950__1970742	007	B	09/12/1970	18:10	44.2500	12.4000	0	40.0	0	SD	0	17.22	0	35.53	0	0.32	0			0.97	0	19	0
@6950__1970742	007	B	09/12/1970	18:10	44.2500	12.4000	0	65.0	0	SD	0	16.64	0	35.53	0					1.10	0	20	0
@6950__1970742	007	B	09/12/1970	18:10	44.2500	12.4000	0	90.0	0	SD	0	15.83	0	35.48	0	0.54	0			1.20	0	21	0
@6950__1970742	007	B	09/12/1970	18:10	44.2500	12.4000	0	130.0	0	SD	0	14.98	0	35.44	0	0.51	0			1.20	0	24	0
@6950__1970742	008	B	09/12/1970	18:34	44.2569	12.3919	0	0.0	0	BT	0	24.5	0
@6950__1970742	008	B	09/12/1970	18:34	44.2569	12.3919	0	11.0	0	BT	0	19.0	0
@6950__1970742	008	B	09/12/1970	18:34	44.2569	12.3919	0	20.0	0	BT	0	18.1	0
@6950__1970742	008	B	09/12/1970	18:34	44.2569	12.3919	0	30.0	0	BT	0	17.5	0
@6950__1970742	008	B	09/12/1970	18:34	44.2569	12.3919	0	40.0	0	BT	0	17.2	0
@6950__1970742	008	B	09/12/1970	18:34	44.2569	12.3919	0	60.0	0	BT	0	16.6	0
@6950__1970742	008	B	09/12/1970	18:34	44.2569	12.3919	0	75.0	0	BT	0	16.3	0
@6950__1970742	008	B	09/12/1970	18:34	44.2569	12.3919	0	90.0	0	BT	0	15.8	0
@6950__1970742	008	B	09/12/1970	18:34	44.2569	12.3919	0	100.0	0	BT	0	15.6	0
@6950__1970742	008	B	09/12/1970	18:34	44.2569	12.3919	0	112.0	0	BT	0	15.3	0
@6950__1970742	008	B	09/12/1970	18:34	44.2569	12.3919	0	130.0	0	BT	0	15.0	0
@6950__1970742	008	B	09/12/1970	18:34	44.2569	12.3919	0	153.0	0	BT	0	14.9	0
@6950__1970742	009	B	09/13/1970	04:04	45.0000	12.5000	0	0.0	0	SD	0	28.10	0	36.31	0	4.960	0			0.3	0	7	0
@6950__1970742	009	B	09/13/1970	04:04	45.0000	12.5000	0	10.0	0	SD	0	28.00		36.33	0	4.710	0			0.4	0	7	0
@6950__1970742	009	B	09/13/1970	04:04	45.0000	12.5000	0	20.0	0	SD	0	20.30		35.79	0	0.661	0			0.9	0	11	0
@6950__1970742	009	B	09/13/1970	04:04	45.0000	12.5000	0	30.0	0	SD	0	17.76	0	35.55	0	0.190	0			0.9	0	17	0
@6950__1970742	009	B	09/13/1970	04:04	45.0000	12.5000	0	50.0	0	SD	0	16.34	0	35.61	0	0.180	0			1.6	0	18	0
@6950__1970742	009	B	09/13/1970	04:04	45.0000	12.5000	0	75.0	0	SD	0	15.96	0	35.61	0	0.240	0			1.8	0	30	0
@6950__1970742	009	B	09/13/1970	04:04	45.0000	12.5000	0	100.0	0	SD	0	15.66	0	35.61	0	0.350	0			1.8	0	30	0
@6950__1970742	009	B	09/13/1970	04:04	45.0000	12.5000	0	150.0	0	SD	0	15.78	0	35.93	0	0.515	0			1.6	0	31	0
@6950__1970742	009	B	09/13/1970	04:04	45.0000	12.5000	0	200.0	0	SD	0			36.15	0	0.638	0			1.6	0	34	0
@6950__1970742	009	B	09/13/1970	04:04	45.0000	12.5000	0	250.0	0	SD	0	14.32	0	35.81	0	0.480	0			1.8	0	34	0
@6950__1970742	009	B	09/13/1970	04:04	45.0000	12.5000	0	300.0	0	SD	0	14.91	0	36.11	0	0.582	0			1.6	0	34	0
@6950__1970742	009	B	09/13/1970	04:04	45.0000	12.5000	0	400.0	0	SD	0	12.81	0	35.84	0	0.440	0			1.9	0	37	0
@6950__1970742	009	B	09/13/1970	04:04	45.0000	12.5000	0	500.0	0	SD	0	12.56	0	35.75	0	0.410	0			1.7	0	41	0
@6950__1970742	009	B	09/13/1970	04:04	45.0000	12.5000	0	600.0	0	SD	0	12.62	0	35.97	0	0.549	0			1.3	0	43	0
@6950__1970742	009	B	09/13/1970	04:04	45.0000	12.5000	0	650.0	0	SD	0	12.40	0	35.97	0	0.480	0			1.3	0	47	0
@6950__1970742	010	B	09/13/1970	04:10	45.0000	12.5000	0	0.0	0	BT	0	28.2	0
@6950__1970742	010	B	09/13/1970	04:10	45.0000	12.5000	0	4.0	0	BT	0	28.1	0
@6950__1970742	010	B	09/13/1970	04:10	45.0000	12.5000	0	12.0	0	BT	0	28.1	
@6950__1970742	010	B	09/13/1970	04:10	45.0000	12.5000	0	19.0	0	BT	0	21.0	
@6950__1970742	010	B	09/13/1970	04:10	45.0000	12.5000	0	33.0	0	BT	0	17.4	0
@6950__1970742	010	B	09/13/1970	04:10	45.0000	12.5000	0	56.0	0	BT	0	16.2	0
@6950__1970742	010	B	09/13/1970	04:10	45.0000	12.5000	0	63.0	0	BT	0	16.2	0
@6950__1970742	010	B	09/13/1970	04:10	45.0000	12.5000	0	68.0	0	BT	0	15.9	0
@6950__1970742	010	B	09/13/1970	04:10	45.0000	12.5000	0	96.0	0	BT	0	15.9	0
@6950__1970742	010	B	09/13/1970	04:10	45.0000	12.5000	0	100.0	0	BT	0	15.5	0
@6950__1970742	010	B	09/13/1970	04:10	45.0000	12.5000	0	124.0	0	BT	0	15.5	0
@6950__1970742	010	B	09/13/1970	04:10	45.0000	12.5000	0	130.0	0	BT	0	15.3	0
@6950__1970742	010	B	09/13/1970	04:10	45.0000	12.5000	0	140.0	0	BT	0	15.5	0
@6950__1970742	010	B	09/13/1970	04:10	45.0000	12.5000	0	150.0	0	BT	0	15.5	0
@6950__1970742	010	B	09/13/1970	04:10	45.0000	12.5000	0	153.0	0	BT	0	15.6	0
@6950__1970742	010	B	09/13/1970	04:10	45.0000	12.5000	0	175.0	0	BT	0	15.6	0
@6950__1970742	011	B	09/13/1970	07:45	45.0000	12.2528	0	0.0	0	BT	0	28.7	0
@6950__1970742	011	B	09/13/1970	07:45	45.0000	12.2528	0	5.0	0	BT	0	28.4	0
@6950__1970742	011	B	09/13/1970	07:45	45.0000	12.2528	0	18.0	0	BT	0	28.3	0
@6950__1970742	011	B	09/13/1970	07:45	45.0000	12.2528	0	19.0	0	BT	0	27.6	
@6950__1970742	011	B	09/13/1970	07:45	45.0000	12.2528	0	23.0	0	BT	0	23.6	
@6950__1970742	011	B	09/13/1970	07:45	45.0000	12.2528	0	28.0	0	BT	0	21.8	0
@6950__1970742	011	B	09/13/1970	07:45	45.0000	12.2528	0	42.0	0	BT	0	18.9	0
@6950__1970742	011	B	09/13/1970	07:45	45.0000	12.2528	0	50.0	0	BT	0	17.8	0
@6950__1970742	011	B	09/13/1970	07:45	45.0000	12.2528	0	67.0	0	BT	0	16.3	0
@6950__1970742	011	B	09/13/1970	07:45	45.0000	12.2528	0	80.0	0	BT	0	15.8	0
@6950__1970742	011	B	09/13/1970	07:45	45.0000	12.2528	0	92.0	0	BT	0	15.6	0
@6950__1970742	011	B	09/13/1970	07:45	45.0000	12.2528	0	102.0	0	BT	0	15.6	0
@6950__1970742	011	B	09/13/1970	07:45	45.0000	12.2528	0	120.0	0	BT	0	15.1	0
@6950__1970742	011	B	09/13/1970	07:45	45.0000	12.2528	0	131.0	0	BT	0	15.1	0
@6950__1970742	011	B	09/13/1970	07:45	45.0000	12.2528	0	136.0	0	BT	0	14.9	0
@6950__1970742	011	B	09/13/1970	07:45	45.0000	12.2528	0	146.0	0	BT	0	14.9	0
@6950__1970742	011	B	09/13/1970	07:45	45.0000	12.2528	0	147.0	0	BT	0	14.7	0
@6950__1970742	011	B	09/13/1970	07:45	45.0000	12.2528	0	154.0	0	BT	0	14.7	0
@6950__1970742	011	B	09/13/1970	07:45	45.0000	12.2528	0	157.0	0	BT	0	14.5	0
@6950__1970742	011	B	09/13/1970	07:45	45.0000	12.2528	0	176.0	0	BT	0	14.5	0
@6950__1970742	011	B	09/13/1970	07:45	45.0000	12.2528	0	185.0	0	BT	0	13.9	0
@6950__1970742	011	B	09/13/1970	07:45	45.0000	12.2528	0	194.0	0	BT	0	13.9	0
@6950__1970742	011	B	09/13/1970	07:45	45.0000	12.2528	0	200.0	0	BT	0	14.0	0
@6950__1970742	012	B	09/13/1970	09:30	45.0000	12.0200	0	0.0	0	SD	0	29.00	0	36.33	0	4.650	0			0.4	0	8	0
@6950__1970742	012	B	09/13/1970	09:30	45.0000	12.0200	0	10.0	0	SD	0	28.76	0	36.31	0	4.620	0			0.4	0
@6950__1970742	012	B	09/13/1970	09:30	45.0000	12.0200	0	20.0	0	SD	0	24.71	0	35.81	0	2.880	0					8	0
@6950__1970742	012	B	09/13/1970	09:30	45.0000	12.0200	0	30.0	0	SD	0	19.15	0	35.61	0	0.090	0			0.6	0	14	0
@6950__1970742	012	B	09/13/1970	09:30	45.0000	12.0200	0	50.0	0	SD	0	17.04	0	35.53	0	0.150	0			0.8	0	19	0
@6950__1970742	012	B	09/13/1970	09:30	45.0000	12.0200	0	75.0	0	SD	0	15.40	0	35.48	0	0.190	0			0.9	0	21	0
@6950__1970742	012	B	09/13/1970	09:30	45.0000	12.0200	0	100.0	0	SD	0	14.66	0	35.53	0	0.350	0			0.8	0	21	0
@6950__1970742	012	B	09/13/1970	09:30	45.0000	12.0200	0	150.0	0	SD	0	14.59	0	35.79	0	0.430	0			0.9	0	20	0
@6950__1970742	012	B	09/13/1970	09:30	45.0000	12.0200	0	200.0	0	SD	0			35.99	0	0.440	0			0.8	0	32	0
@6950__1970742	012	B	09/13/1970	09:30	45.0000	12.0200	0	250.0	0	SD	0	14.81	0	35.70	0	0.526	0			1.0	0	32	0
@6950__1970742	012	B	09/13/1970	09:30	45.0000	12.0200	0	300.0	0	SD	0	14.39	0	36.06	0	0.526	0			1.8	0	32	0
@6950__1970742	012	B	09/13/1970	09:30	45.0000	12.0200	0	400.0	0	SD	0	13.10	0	35.88	0	0.515	0			1.8	0	37	0
@6950__1970742	012	B	09/13/1970	09:30	45.0000	12.0200	0	500.0	0	SD	0	13.04	0	35.97	0	0.460	0			2.0	0	37	0
@6950__1970742	012	B	09/13/1970	09:30	45.0000	12.0200	0	600.0	0	SD	0	13.06	0	35.99	0	0.470	0			2.0	0	41	0
@6950__1970742	012	B	09/13/1970	09:30	45.0000	12.0200	0	800.0	0	SD	0	11.78	0	35.88	0	0.460	0			2.1	0	44	0
@6950__1970742	012	B	09/13/1970	09:30	45.0000	12.0200	0	1000.0	0	SD	0	13.46	0	36.49	0	0.537	0			2.0	0	52	0
@6950__1970742	013	B	09/13/1970	09:34	45.0000	12.0169	0	0.0	0	BT	0	29.0	0
@6950__1970742	013	B	09/13/1970	09:34	45.0000	12.0169	0	5.0	0	BT	0	28.7	0
@6950__1970742	013	B	09/13/1970	09:34	45.0000	12.0169	0	16.0	0	BT	0	28.5	0
@6950__1970742	013	B	09/13/1970	09:34	45.0000	12.0169	0	21.0	0	BT	0	27.0	
@6950__1970742	013	B	09/13/1970	09:34	45.0000	12.0169	0	26.0	0	BT	0	21.5	
@6950__1970742	013	B	09/13/1970	09:34	45.0000	12.0169	0	32.0	0	BT	0	19.8	0
@6950__1970742	013	B	09/13/1970	09:34	45.0000	12.0169	0	39.0	0	BT	0	19.0	0
@6950__1970742	013	B	09/13/1970	09:34	45.0000	12.0169	0	53.0	0	BT	0	17.0	0
@6950__1970742	013	B	09/13/1970	09:34	45.0000	12.0169	0	75.0	0	BT	0	15.3	0
@6950__1970742	013	B	09/13/1970	09:34	45.0000	12.0169	0	100.0	0	BT	0	14.7	0
@6950__1970742	013	B	09/13/1970	09:34	45.0000	12.0169	0	117.0	0	BT	0	14.7	0
@6950__1970742	013	B	09/13/1970	09:34	45.0000	12.0169	0	123.0	0	BT	0	14.5	0
@6950__1970742	013	B	09/13/1970	09:34	45.0000	12.0169	0	128.0	0	BT	0	14.7	0
@6950__1970742	013	B	09/13/1970	09:34	45.0000	12.0169	0	142.0	0	BT	0	14.7	0
@6950__1970742	013	B	09/13/1970	09:34	45.0000	12.0169	0	145.0	0	BT	0	14.5	0
@6950__1970742	013	B	09/13/1970	09:34	45.0000	12.0169	0	174.0	0	BT	0	14.5	0
@6950__1970742	013	B	09/13/1970	09:34	45.0000	12.0169	0	180.0	0	BT	0	13.8	0
@6950__1970742	013	B	09/13/1970	09:34	45.0000	12.0169	0	185.0	0	BT	0	13.7	0
@6950__1970742	013	B	09/13/1970	09:34	45.0000	12.0169	0	200.0	0	BT	0	13.7	0
@6950__1970743	001	B	10/25/1970	07:22	44.4500	10.6750	0	0.0	0	BT	0	29.9	0
@6950__1970743	001	B	10/25/1970	07:22	44.4500	10.6750	0	4.0	0	BT	0	29.8	0
@6950__1970743	001	B	10/25/1970	07:22	44.4500	10.6750	0	10.0	0	BT	0	29.5	0
@6950__1970743	001	B	10/25/1970	07:22	44.4500	10.6750	0	26.0	0	BT	0	29.5	
@6950__1970743	001	B	10/25/1970	07:22	44.4500	10.6750	0	30.0	0	BT	0	23.3	
@6950__1970743	001	B	10/25/1970	07:22	44.4500	10.6750	0	36.0	0	BT	0	20.0	0
@6950__1970743	001	B	10/25/1970	07:22	44.4500	10.6750	0	42.0	0	BT	0	18.3	0
@6950__1970743	001	B	10/25/1970	07:22	44.4500	10.6750	0	58.0	0	BT	0	17.0	0
@6950__1970743	001	B	10/25/1970	07:22	44.4500	10.6750	0	72.0	0	BT	0	16.3	0
@6950__1970743	001	B	10/25/1970	07:22	44.4500	10.6750	0	100.0	0	BT	0	15.3	0
@6950__1970743	001	B	10/25/1970	07:22	44.4500	10.6750	0	120.0	0	BT	0	15.5	0
@6950__1970743	001	B	10/25/1970	07:22	44.4500	10.6750	0	130.0	0	BT	0	15.5	0
@6950__1970743	001	B	10/25/1970	07:22	44.4500	10.6750	0	154.0	0	BT	0	14.8	0
@6950__1970743	001	B	10/25/1970	07:22	44.4500	10.6750	0	200.0	0	BT	0	14.8	0
@6950__1970744	001	B	11/21/1970	07:04	44.6669	10.5169	0	0.0	0	BT	0	27.9	0
@6950__1970744	001	B	11/21/1970	07:04	44.6669	10.5169	0	38.0	0	BT	0	27.9	0
@6950__1970744	001	B	11/21/1970	07:04	44.6669	10.5169	0	44.0	0	BT	0	26.6	0
@6950__1970744	001	B	11/21/1970	07:04	44.6669	10.5169	0	47.0	0	BT	0	24.7	0
@6950__1970744	001	B	11/21/1970	07:04	44.6669	10.5169	0	55.0	0	BT	0	23.7	0
@6950__1970744	001	B	11/21/1970	07:04	44.6669	10.5169	0	60.0	0	BT	0	21.1	0
@6950__1970744	001	B	11/21/1970	07:04	44.6669	10.5169	0	65.0	0	BT	0	20.0	0
@6950__1970744	001	B	11/21/1970	07:04	44.6669	10.5169	0	67.0	0	BT	0	19.0	0
@6950__1970744	001	B	11/21/1970	07:04	44.6669	10.5169	0	72.0	0	BT	0	18.3	0
@6950__1970744	001	B	11/21/1970	07:04	44.6669	10.5169	0	78.0	0	BT	0	18.5	0
@6950__1970744	001	B	11/21/1970	07:04	44.6669	10.5169	0	90.0	0	BT	0	17.5	0
@6950__1970744	001	B	11/21/1970	07:04	44.6669	10.5169	0	100.0	0	BT	0	17.0	0
@6950__1970744	001	B	11/21/1970	07:04	44.6669	10.5169	0	134.0	0	BT	0	16.7	0
@6950__1970744	001	B	11/21/1970	07:04	44.6669	10.5169	0	150.0	0	BT	0	16.3	0
@6950__1970744	001	B	11/21/1970	07:04	44.6669	10.5169	0	158.0	0	BT	0	15.9	0
@6950__1970744	001	B	11/21/1970	07:04	44.6669	10.5169	0	171.0	0	BT	0	15.9	0
@6950__1970744	001	B	11/21/1970	07:04	44.6669	10.5169	0	175.0	0	BT	0	15.7	0
@6950__1970744	001	B	11/21/1970	07:04	44.6669	10.5169	0	190.0	0	BT	0	15.7	0
@6950__1970744	001	B	11/21/1970	07:04	44.6669	10.5169	0	200.0	0	BT	0	15.5	0
@6950__1970744	002	B	11/21/1970	07:30	44.6700	10.5200	0	0.0	0	SD	0	27.90	0
@6950__1970744	002	B	11/21/1970	07:30	44.6700	10.5200	0	30.0	0	SD	0	27.80	0
@6950__1970744	002	B	11/21/1970	07:30	44.6700	10.5200	0	40.0	0	SD	0	25.38	0
@6950__1970744	002	B	11/21/1970	07:30	44.6700	10.5200	0	50.0	0	SD	0	23.96	0
@6950__1970744	002	B	11/21/1970	07:30	44.6700	10.5200	0	60.0	0	SD	0	20.26	0
@6950__1970744	002	B	11/21/1970	07:30	44.6700	10.5200	0	70.0	0	SD	0	18.30	0
@6950__1970744	002	B	11/21/1970	07:30	44.6700	10.5200	0	80.0	0	SD	0	17.94	0
@6950__1970744	002	B	11/21/1970	07:30	44.6700	10.5200	0	100.0	0	SD	0	16.79	0
@6950__1970744	002	B	11/21/1970	07:30	44.6700	10.5200	0	160.0	0	SD	0	15.88	0
@6950__1970744	003	B	11/22/1970	07:07	43.8500	11.2828	0	0.0	0	BT	0	27.6	0
@6950__1970744	003	B	11/22/1970	07:07	43.8500	11.2828	0	42.0	0	BT	0	27.6	0
@6950__1970744	003	B	11/22/1970	07:07	43.8500	11.2828	0	46.0	0	BT	0	27.5	0
@6950__1970744	003	B	11/22/1970	07:07	43.8500	11.2828	0	51.0	0	BT	0	25.0	0
@6950__1970744	003	B	11/22/1970	07:07	43.8500	11.2828	0	54.0	0	BT	0	23.2	0
@6950__1970744	003	B	11/22/1970	07:07	43.8500	11.2828	0	70.0	0	BT	0	21.2	0
@6950__1970744	003	B	11/22/1970	07:07	43.8500	11.2828	0	80.0	0	BT	0	20.0	0
@6950__1970744	003	B	11/22/1970	07:07	43.8500	11.2828	0	94.0	0	BT	0	18.3	0
@6950__1970744	003	B	11/22/1970	07:07	43.8500	11.2828	0	98.0	0	BT	0	18.3	0
@6950__1970744	003	B	11/22/1970	07:07	43.8500	11.2828	0	110.0	0	BT	0	17.4	0
@6950__1970744	003	B	11/22/1970	07:07	43.8500	11.2828	0	130.0	0	BT	0	16.4	0
@6950__1970744	003	B	11/22/1970	07:07	43.8500	11.2828	0	140.0	0	BT	0	16.1	0
@6950__1970744	003	B	11/22/1970	07:07	43.8500	11.2828	0	155.0	0	BT	0	16.0	0
@6950__1970744	003	B	11/22/1970	07:07	43.8500	11.2828	0	166.0	0	BT	0	15.6	0
@6950__1970744	003	B	11/22/1970	07:07	43.8500	11.2828	0	180.0	0	BT	0	15.4	0
@6950__1970744	003	B	11/22/1970	07:07	43.8500	11.2828	0	190.0	0	BT	0	15.2	0
@6950__1970744	003	B	11/22/1970	07:07	43.8500	11.2828	0	200.0	0	BT	0	15.1	0
@6950__1970744	004	B	11/22/1970	07:30	43.8500	11.2800	0	0.0	0	SD	0	27.60	0
@6950__1970744	004	B	11/22/1970	07:30	43.8500	11.2800	0	30.0	0	SD	0	27.50	0
@6950__1970744	004	B	11/22/1970	07:30	43.8500	11.2800	0	40.0	0	SD	0	27.46	0
@6950__1970744	004	B	11/22/1970	07:30	43.8500	11.2800	0	50.0	0	SD	0	23.44	0
@6950__1970744	004	B	11/22/1970	07:30	43.8500	11.2800	0	60.0	0	SD	0	21.82	0
@6950__1970744	004	B	11/22/1970	07:30	43.8500	11.2800	0	75.0	0	SD	0	19.98	0
@6950__1970744	004	B	11/22/1970	07:30	43.8500	11.2800	0	100.0	0	SD	0	17.66	0
@6950__1970744	004	B	11/22/1970	07:30	43.8500	11.2800	0	150.0	0	SD	0	15.79	0
@6950__1970744	004	B	11/22/1970	07:30	43.8500	11.2800	0	200.0	0	SD	0	14.98	0
@6950__1970745	001	B	12/08/1970	07:16	43.7469	11.5250	0	0.0	0	BT	0	26.9	0
@6950__1970745	001	B	12/08/1970	07:16	43.7469	11.5250	0	34.0	0	BT	0	26.9	0
@6950__1970745	001	B	12/08/1970	07:16	43.7469	11.5250	0	37.0	0	BT	0	27.1	0
@6950__1970745	001	B	12/08/1970	07:16	43.7469	11.5250	0	43.0	0	BT	0	27.1	0
@6950__1970745	001	B	12/08/1970	07:16	43.7469	11.5250	0	50.0	0	BT	0	26.8	0
@6950__1970745	001	B	12/08/1970	07:16	43.7469	11.5250	0	55.0	0	BT	0	26.0	0
@6950__1970745	001	B	12/08/1970	07:16	43.7469	11.5250	0	57.0	0	BT	0	25.5	0
@6950__1970745	001	B	12/08/1970	07:16	43.7469	11.5250	0	64.0	0	BT	0	22.0	0
@6950__1970745	001	B	12/08/1970	07:16	43.7469	11.5250	0	70.0	0	BT	0	20.5	0
@6950__1970745	001	B	12/08/1970	07:16	43.7469	11.5250	0	73.0	0	BT	0	19.0	0
@6950__1970745	001	B	12/08/1970	07:16	43.7469	11.5250	0	78.0	0	BT	0	19.0	0
@6950__1970745	001	B	12/08/1970	07:16	43.7469	11.5250	0	100.0	0	BT	0	17.6	0
@6950__1970745	001	B	12/08/1970	07:16	43.7469	11.5250	0	120.0	0	BT	0	16.8	0
@6950__1970745	001	B	12/08/1970	07:16	43.7469	11.5250	0	130.0	0	BT	0	16.4	0
@6950__1970745	001	B	12/08/1970	07:16	43.7469	11.5250	0	150.0	0	BT	0	15.9	0
@6950__1970745	001	B	12/08/1970	07:16	43.7469	11.5250	0	160.0	0	BT	0	15.6	0
@6950__1970745	001	B	12/08/1970	07:16	43.7469	11.5250	0	185.0	0	BT	0	15.3	0
@6950__1970745	001	B	12/08/1970	07:16	43.7469	11.5250	0	195.0	0	BT	0	15.5	0
@6950__1970745	001	B	12/08/1970	07:16	43.7469	11.5250	0	200.0	0	BT	0	15.5	0
@6950__1970745	002	B	12/08/1970	15:30	44.1300	11.4278	0	0.0	0	BT	0	27.5	0
@6950__1970745	002	B	12/08/1970	15:30	44.1300	11.4278	0	6.0	0	BT	0	27.0	0
@6950__1970745	002	B	12/08/1970	15:30	44.1300	11.4278	0	10.0	0	BT	0	26.9	0
@6950__1970745	002	B	12/08/1970	15:30	44.1300	11.4278	0	57.0	0	BT	0	26.9	
@6950__1970745	002	B	12/08/1970	15:30	44.1300	11.4278	0	63.0	0	BT	0	22.6	
@6950__1970745	002	B	12/08/1970	15:30	44.1300	11.4278	0	69.0	0	BT	0	19.7	0
@6950__1970745	002	B	12/08/1970	15:30	44.1300	11.4278	0	80.0	0	BT	0	18.0	0
@6950__1970745	002	B	12/08/1970	15:30	44.1300	11.4278	0	90.0	0	BT	0	17.1	0
@6950__1970745	002	B	12/08/1970	15:30	44.1300	11.4278	0	100.0	0	BT	0	16.5	0
@6950__1970745	002	B	12/08/1970	15:30	44.1300	11.4278	0	110.0	0	BT	0	16.3	0
@6950__1970745	002	B	12/08/1970	15:30	44.1300	11.4278	0	130.0	0	BT	0	15.8	0
@6950__1970745	002	B	12/08/1970	15:30	44.1300	11.4278	0	155.0	0	BT	0	15.1	0
@6950__1970745	002	B	12/08/1970	15:30	44.1300	11.4278	0	180.0	0	BT	0	14.9	0
@6950__1970745	002	B	12/08/1970	15:30	44.1300	11.4278	0	186.0	0	BT	0	14.6	0
@6950__1970745	002	B	12/08/1970	15:30	44.1300	11.4278	0	194.0	0	BT	0	14.9	0
@6950__1970745	002	B	12/08/1970	15:30	44.1300	11.4278	0	200.0	0	BT	0	14.9	0
@6950__1970745	003	B	12/09/1970	07:22	44.4769	10.5519	0	0.0	0	BT	0	27.2	0
@6950__1970745	003	B	12/09/1970	07:22	44.4769	10.5519	0	53.0	0	BT	0	27.1	0
@6950__1970745	003	B	12/09/1970	07:22	44.4769	10.5519	0	61.0	0	BT	0	24.8	0
@6950__1970745	003	B	12/09/1970	07:22	44.4769	10.5519	0	65.0	0	BT	0	23.0	0
@6950__1970745	003	B	12/09/1970	07:22	44.4769	10.5519	0	70.0	0	BT	0	22.6	0
@6950__1970745	003	B	12/09/1970	07:22	44.4769	10.5519	0	72.0	0	BT	0	21.9	0
@6950__1970745	003	B	12/09/1970	07:22	44.4769	10.5519	0	78.0	0	BT	0	21.0	0
@6950__1970745	003	B	12/09/1970	07:22	44.4769	10.5519	0	82.0	0	BT	0	19.9	0
@6950__1970745	003	B	12/09/1970	07:22	44.4769	10.5519	0	85.0	0	BT	0	19.7	0
@6950__1970745	003	B	12/09/1970	07:22	44.4769	10.5519	0	87.0	0	BT	0	18.9	0
@6950__1970745	003	B	12/09/1970	07:22	44.4769	10.5519	0	96.0	0	BT	0	18.1	0
@6950__1970745	003	B	12/09/1970	07:22	44.4769	10.5519	0	101.0	0	BT	0	17.2	0
@6950__1970745	003	B	12/09/1970	07:22	44.4769	10.5519	0	111.0	0	BT	0	16.5	0
@6950__1970745	003	B	12/09/1970	07:22	44.4769	10.5519	0	130.0	0	BT	0	16.1	0
@6950__1970745	003	B	12/09/1970	07:22	44.4769	10.5519	0	150.0	0	BT	0	15.8	0
@6950__1970745	003	B	12/09/1970	07:22	44.4769	10.5519	0	160.0	0	BT	0	15.4	0
@6950__1970745	003	B	12/09/1970	07:22	44.4769	10.5519	0	182.0	0	BT	0	14.9	0
@6950__1970745	003	B	12/09/1970	07:22	44.4769	10.5519	0	200.0	0	BT	0	14.9	0
@6950__1970745	004	B	12/09/1970	14:25	44.4769	10.5450	0	0.0	0	BT	0	27.4	0
@6950__1970745	004	B	12/09/1970	14:25	44.4769	10.5450	0	6.0	0	BT	0	27.3	0
@6950__1970745	004	B	12/09/1970	14:25	44.4769	10.5450	0	12.0	0	BT	0	27.1	0
@6950__1970745	004	B	12/09/1970	14:25	44.4769	10.5450	0	53.0	0	BT	0	26.9	0
@6950__1970745	004	B	12/09/1970	14:25	44.4769	10.5450	0	57.0	0	BT	0	26.0	0
@6950__1970745	004	B	12/09/1970	14:25	44.4769	10.5450	0	67.0	0	BT	0	21.0	0
@6950__1970745	004	B	12/09/1970	14:25	44.4769	10.5450	0	71.0	0	BT	0	20.0	0
@6950__1970745	004	B	12/09/1970	14:25	44.4769	10.5450	0	73.0	0	BT	0	19.2	0
@6950__1970745	004	B	12/09/1970	14:25	44.4769	10.5450	0	88.0	0	BT	0	18.2	0
@6950__1970745	004	B	12/09/1970	14:25	44.4769	10.5450	0	90.0	0	BT	0	17.4	0
@6950__1970745	004	B	12/09/1970	14:25	44.4769	10.5450	0	110.0	0	BT	0	16.6	0
@6950__1970745	004	B	12/09/1970	14:25	44.4769	10.5450	0	125.0	0	BT	0	16.4	0
@6950__1970745	004	B	12/09/1970	14:25	44.4769	10.5450	0	145.0	0	BT	0	15.9	0
@6950__1970745	004	B	12/09/1970	14:25	44.4769	10.5450	0	170.0	0	BT	0	15.6	0
@6950__1970745	004	B	12/09/1970	14:25	44.4769	10.5450	0	180.0	0	BT	0	15.5	0
@6950__1970745	004	B	12/09/1970	14:25	44.4769	10.5450	0	190.0	0	BT	0	15.1	0
@6950__1970745	004	B	12/09/1970	14:25	44.4769	10.5450	0	200.0	0	BT	0	14.9	0
@6950__1971746	001	B	01/12/1971	08:30	45.0000	10.5000	0	0.0	0	SD	0	24.90	0	36.11	0	4.990	0			0.4	0	3	0
@6950__1971746	001	B	01/12/1971	08:30	45.0000	10.5000	0	10.0	0	SD	0	24.78	4	36.11	4	5.038	4			0.4	4	3	4
@6950__1971746	001	B	01/12/1971	08:30	45.0000	10.5000	0	20.0	0	SD	0	27.85	4	36.08	4	5.015	4			0.4	4	3	4
@6950__1971746	001	B	01/12/1971	08:30	45.0000	10.5000	0	30.0	0	SD	0	24.80	0	36.11	0	5.027	0			0.4	0	3	0
@6950__1971746	001	B	01/12/1971	08:30	45.0000	10.5000	0	50.0	0	SD	0	24.78	0	36.13	0	4.990	0			0.4	0	3	0
@6950__1971746	001	B	01/12/1971	08:30	45.0000	10.5000	0	75.0	0	SD	0	24.83	0	36.08	0	4.960	0			0.5	0	3	0
@6950__1971746	001	B	01/12/1971	08:30	45.0000	10.5000	0	100.0	0	SD	0	24.80	0	36.15	0	4.860	0			0.5	0	3	0
@6950__1971746	001	B	01/12/1971	08:30	45.0000	10.5000	0	150.0	0	SD	0	20.73	0	36.40	0	1.720	0			1.6	0	6	0
@6950__1971746	002	B	01/12/1971	08:37	45.0000	10.5000	0	0.0	0	BT	0	24.9	0
@6950__1971746	002	B	01/12/1971	08:37	45.0000	10.5000	0	115.0	0	BT	0	24.9	0
@6950__1971746	002	B	01/12/1971	08:37	45.0000	10.5000	0	118.0	0	BT	0	23.9	0
@6950__1971746	002	B	01/12/1971	08:37	45.0000	10.5000	0	129.0	0	BT	0	22.3	0
@6950__1971746	002	B	01/12/1971	08:37	45.0000	10.5000	0	134.0	0	BT	0	22.4	0
@6950__1971746	002	B	01/12/1971	08:37	45.0000	10.5000	0	142.0	0	BT	0	22.0	0
@6950__1971746	002	B	01/12/1971	08:37	45.0000	10.5000	0	150.0	0	BT	0	20.7	0
@6950__1971746	002	B	01/12/1971	08:37	45.0000	10.5000	0	160.0	0	BT	0	20.6	0
@6950__1971746	002	B	01/12/1971	08:37	45.0000	10.5000	0	170.0	0	BT	0	19.6	0
@6950__1971746	002	B	01/12/1971	08:37	45.0000	10.5000	0	174.0	0	BT	0	19.4	0
@6950__1971746	002	B	01/12/1971	08:37	45.0000	10.5000	0	180.0	0	BT	0	17.7	0
@6950__1971746	002	B	01/12/1971	08:37	45.0000	10.5000	0	190.0	0	BT	0	17.3	0
@6950__1971746	002	B	01/12/1971	08:37	45.0000	10.5000	0	200.0	0	BT	0	16.5	0
@6950__1971746	003	B	01/12/1971	12:30	45.0000	10.7300	0	0.0	0	SD	0	26.20	0	36.31	0	5.374	0			0.3	0	3	0
@6950__1971746	003	B	01/12/1971	12:30	45.0000	10.7300	0	9.0	0	SD	0	25.12	0	36.27	0	5.362	0			0.3	0	3	0
@6950__1971746	003	B	01/12/1971	12:30	45.0000	10.7300	0	18.0	0	SD	0	25.10	0	36.31	0	5.284	0			0.3	0	3	0
@6950__1971746	003	B	01/12/1971	12:30	45.0000	10.7300	0	28.0	0	SD	0	25.12	0	36.29	0	5.105	0			0.3	0	3	0
@6950__1971746	003	B	01/12/1971	12:30	45.0000	10.7300	0	46.0	0	SD	0	25.11	0	36.27	0	5.094	0			0.3	0	3	0
@6950__1971746	003	B	01/12/1971	12:30	45.0000	10.7300	0	70.0	0	SD	0	25.11	0	36.22	0	5.060	0			0.3	0	3	0
@6950__1971746	003	B	01/12/1971	12:30	45.0000	10.7300	0	94.0	0	SD	0	24.75	0	36.27	0	4.060	0			0.6	0	5	0
@6950__1971746	003	B	01/12/1971	12:30	45.0000	10.7300	0	140.0	0	SD	0	18.66	0	35.64	0	0.963	0			1.5	0	14	0
@6950__1971746	003	B	01/12/1971	12:30	45.0000	10.7300	0	187.0	0	SD	0	16.55	0	35.64	0	0.320	0			2.1	0	20	0
@6950__1971746	003	B	01/12/1971	12:30	45.0000	10.7300	0	234.0	0	SD	0	15.76	0	35.61	0	0.340	0			2.0	0	22	0
@6950__1971746	003	B	01/12/1971	12:30	45.0000	10.7300	0	281.0	0	SD	0	15.10	0	35.68	0	0.560	0			1.9	0	22	0
@6950__1971746	003	B	01/12/1971	12:30	45.0000	10.7300	0	375.0	0	SD	0	14.60	0	35.75	0	0.430	0			1.9	0	22	0
@6950__1971746	003	B	01/12/1971	12:30	45.0000	10.7300	0	468.0	0	SD	0	15.13	0	36.00	0	0.549	0			1.9	0	28	0
@6950__1971746	003	B	01/12/1971	12:30	45.0000	10.7300	0	562.0	0	SD	0	15.36	0	36.31	0	0.661	0			1.9	0	28	0
@6950__1971746	003	B	01/12/1971	12:30	45.0000	10.7300	0	749.0	0	SD	0	14.69	0	36.33	0	0.694	0			1.9	0	35	0
@6950__1971746	003	B	01/12/1971	12:30	45.0000	10.7300	0	936.0	0	SD	0	13.18	0	36.38	0	0.683	0			2.2	0	48	0
@6950__1971746	004	B	01/12/1971	12:36	45.0000	10.7450	0	0.0	0	BT	0	25.8	0
@6950__1971746	004	B	01/12/1971	12:36	45.0000	10.7450	0	3.0	0	BT	0	25.5	0
@6950__1971746	004	B	01/12/1971	12:36	45.0000	10.7450	0	10.0	0	BT	0	25.1	0
@6950__1971746	004	B	01/12/1971	12:36	45.0000	10.7450	0	87.0	0	BT	0	25.2	0
@6950__1971746	004	B	01/12/1971	12:36	45.0000	10.7450	0	90.0	0	BT	0	25.0	0
@6950__1971746	004	B	01/12/1971	12:36	45.0000	10.7450	0	98.0	0	BT	0	23.6	0
@6950__1971746	004	B	01/12/1971	12:36	45.0000	10.7450	0	103.0	0	BT	0	23.3	0
@6950__1971746	004	B	01/12/1971	12:36	45.0000	10.7450	0	110.0	0	BT	0	22.2	0
@6950__1971746	004	B	01/12/1971	12:36	45.0000	10.7450	0	128.0	0	BT	0	18.8	0
@6950__1971746	004	B	01/12/1971	12:36	45.0000	10.7450	0	142.0	0	BT	0	18.0	0
@6950__1971746	004	B	01/12/1971	12:36	45.0000	10.7450	0	150.0	0	BT	0	17.8	0
@6950__1971746	004	B	01/12/1971	12:36	45.0000	10.7450	0	160.0	0	BT	0	17.3	0
@6950__1971746	004	B	01/12/1971	12:36	45.0000	10.7450	0	168.0	0	BT	0	16.3	0
@6950__1971746	004	B	01/12/1971	12:36	45.0000	10.7450	0	187.0	0	BT	0	16.1	0
@6950__1971746	004	B	01/12/1971	12:36	45.0000	10.7450	0	200.0	0	BT	0	15.7	0
@6950__1971746	005	B	01/12/1971	16:49	45.0000	10.9528	0	0.0	0	BT	0	26.4	0
@6950__1971746	005	B	01/12/1971	16:49	45.0000	10.9528	0	10.0	0	BT	0	25.5	0
@6950__1971746	005	B	01/12/1971	16:49	45.0000	10.9528	0	92.0	0	BT	0	25.7	0
@6950__1971746	005	B	01/12/1971	16:49	45.0000	10.9528	0	94.0	0	BT	0	25.0	
@6950__1971746	005	B	01/12/1971	16:49	45.0000	10.9528	0	97.0	0	BT	0	22.0	
@6950__1971746	005	B	01/12/1971	16:49	45.0000	10.9528	0	103.0	0	BT	0	20.9	0
@6950__1971746	005	B	01/12/1971	16:49	45.0000	10.9528	0	105.0	0	BT	0	19.9	0
@6950__1971746	005	B	01/12/1971	16:49	45.0000	10.9528	0	110.0	0	BT	0	19.0	0
@6950__1971746	005	B	01/12/1971	16:49	45.0000	10.9528	0	115.0	0	BT	0	17.9	0
@6950__1971746	005	B	01/12/1971	16:49	45.0000	10.9528	0	130.0	0	BT	0	17.0	0
@6950__1971746	005	B	01/12/1971	16:49	45.0000	10.9528	0	138.0	0	BT	0	16.9	0
@6950__1971746	005	B	01/12/1971	16:49	45.0000	10.9528	0	150.0	0	BT	0	16.2	0
@6950__1971746	005	B	01/12/1971	16:49	45.0000	10.9528	0	160.0	0	BT	0	15.6	0
@6950__1971746	005	B	01/12/1971	16:49	45.0000	10.9528	0	170.0	0	BT	0	15.5	0
@6950__1971746	005	B	01/12/1971	16:49	45.0000	10.9528	0	180.0	0	BT	0	15.4	0
@6950__1971746	005	B	01/12/1971	16:49	45.0000	10.9528	0	190.0	0	BT	0	15.3	0
@6950__1971746	005	B	01/12/1971	16:49	45.0000	10.9528	0	200.0	0	BT	0	15.2	0
@6950__1971746	006	B	01/12/1971	18:45	45.0000	11.1500	0	0.0	0	SD	0	25.20	0	36.22	0	5.967	0			0.4	0	3	0
@6950__1971746	006	B	01/12/1971	18:45	45.0000	11.1500	0	10.0	0	SD	0	25.08	0	36.31	0	6.045	0			0.4	0	3	0
@6950__1971746	006	B	01/12/1971	18:45	45.0000	11.1500	0	20.0	0	SD	0	25.00	0	36.24	0	5.732	0			0.4	0	3	0
@6950__1971746	006	B	01/12/1971	18:45	45.0000	11.1500	0	30.0	0	SD	0	25.04	0	36.22	0	5.598	0			0.4	0	3	0
@6950__1971746	006	B	01/12/1971	18:45	45.0000	11.1500	0	50.0	0	SD	0	25.31	0	36.44	0	5.564	0			0.4	0	3	0
@6950__1971746	006	B	01/12/1971	18:45	45.0000	11.1500	0	75.0	0	SD	0	25.46	0	36.49	0	5.262	0			0.4	0	3	0
@6950__1971746	006	B	01/12/1971	18:45	45.0000	11.1500	0	100.0	0	SD	0	17.71	0	35.66	0	0.170	0			2.0	0	18	0
@6950__1971746	006	B	01/12/1971	18:45	45.0000	11.1500	0	150.0	0	SD	0	15.82	0	35.61	0	0.310	0			2.0	0	19	0
@6950__1971746	006	B	01/12/1971	18:45	45.0000	11.1500	0	200.0	0	SD	0	15.10	0	35.70	0	0.390	0			2.1	0	21	0
@6950__1971746	006	B	01/12/1971	18:45	45.0000	11.1500	0	250.0	0	SD	0	15.15	0	35.81	0	0.537	0			2.1	0	24	0
@6950__1971746	006	B	01/12/1971	18:45	45.0000	11.1500	0	300.0	0	SD	0	14.32	0	35.77	0	0.440	0			2.2	0	25	0
@6950__1971746	006	B	01/12/1971	18:45	45.0000	11.1500	0	400.0	0	SD	0	14.92	0	36.13	0	0.627	0			2.1	0	26	0
@6950__1971746	006	B	01/12/1971	18:45	45.0000	11.1500	0	500.0	0	SD	0	15.10	0	36.38	0	0.784	0			2.0	0	30	0
@6950__1971746	006	B	01/12/1971	18:45	45.0000	11.1500	0	600.0	0	SD	0	14.90	0	36.47	0	0.750	0			2.0	0	29	0
@6950__1971746	006	B	01/12/1971	18:45	45.0000	11.1500	0	800.0	0	SD	0	14.33	0	36.49	0	0.963	0			2.1	0	47	0
@6950__1971746	006	B	01/12/1971	18:45	45.0000	11.1500	0	1000.0	0	SD	0	12.33	0	36.22	0	0.694	0			2.4	0	57	0
@6950__1971746	007	B	01/12/1971	19:00	45.0000	11.1600	0	0.0	0	BT	0	25.3	0
@6950__1971746	007	B	01/12/1971	19:00	45.0000	11.1600	0	7.0	0	BT	0	25.1	0
@6950__1971746	007	B	01/12/1971	19:00	45.0000	11.1600	0	43.0	0	BT	0	25.1	0
@6950__1971746	007	B	01/12/1971	19:00	45.0000	11.1600	0	50.0	0	BT	0	25.3	0
@6950__1971746	007	B	01/12/1971	19:00	45.0000	11.1600	0	75.0	0	BT	0	25.4	0
@6950__1971746	007	B	01/12/1971	19:00	45.0000	11.1600	0	80.0	0	BT	0	25.5	0
@6950__1971746	007	B	01/12/1971	19:00	45.0000	11.1600	0	83.0	0	BT	0	25.0	
@6950__1971746	007	B	01/12/1971	19:00	45.0000	11.1600	0	87.0	0	BT	0	20.0	
@6950__1971746	007	B	01/12/1971	19:00	45.0000	11.1600	0	93.0	0	BT	0	19.4	0
@6950__1971746	007	B	01/12/1971	19:00	45.0000	11.1600	0	100.0	0	BT	0	17.9	0
@6950__1971746	007	B	01/12/1971	19:00	45.0000	11.1600	0	110.0	0	BT	0	17.3	0
@6950__1971746	007	B	01/12/1971	19:00	45.0000	11.1600	0	120.0	0	BT	0	16.5	0
@6950__1971746	007	B	01/12/1971	19:00	45.0000	11.1600	0	140.0	0	BT	0	16.0	0
@6950__1971746	007	B	01/12/1971	19:00	45.0000	11.1600	0	150.0	0	BT	0	15.7	0
@6950__1971746	007	B	01/12/1971	19:00	45.0000	11.1600	0	160.0	0	BT	0	15.5	0
@6950__1971746	007	B	01/12/1971	19:00	45.0000	11.1600	0	180.0	0	BT	0	15.2	0
@6950__1971746	007	B	01/12/1971	19:00	45.0000	11.1600	0	200.0	0	BT	0	15.1	0
@6950__1971746	008	B	01/14/1971	04:19	44.7169	11.4500	0	0.0	0	BT	0	25.3	0
@6950__1971746	008	B	01/14/1971	04:19	44.7169	11.4500	0	7.0	0	BT	0	25.1	0
@6950__1971746	008	B	01/14/1971	04:19	44.7169	11.4500	0	77.0	0	BT	0	25.1	0
@6950__1971746	008	B	01/14/1971	04:19	44.7169	11.4500	0	83.0	0	BT	0	24.0	0
@6950__1971746	008	B	01/14/1971	04:19	44.7169	11.4500	0	91.0	0	BT	0	20.5	0
@6950__1971746	008	B	01/14/1971	04:19	44.7169	11.4500	0	100.0	0	BT	0	19.4	0
@6950__1971746	008	B	01/14/1971	04:19	44.7169	11.4500	0	110.0	0	BT	0	18.4	0
@6950__1971746	008	B	01/14/1971	04:19	44.7169	11.4500	0	120.0	0	BT	0	17.3	0
@6950__1971746	008	B	01/14/1971	04:19	44.7169	11.4500	0	130.0	0	BT	0	16.5	0
@6950__1971746	008	B	01/14/1971	04:19	44.7169	11.4500	0	140.0	0	BT	0	15.7	0
@6950__1971746	008	B	01/14/1971	04:19	44.7169	11.4500	0	150.0	0	BT	0	15.3	0
@6950__1971746	008	B	01/14/1971	04:19	44.7169	11.4500	0	160.0	0	BT	0	14.9	0
@6950__1971746	008	B	01/14/1971	04:19	44.7169	11.4500	0	170.0	0	BT	0	14.7	0
@6950__1971746	008	B	01/14/1971	04:19	44.7169	11.4500	0	180.0	0	BT	0	14.5	0
@6950__1971746	008	B	01/14/1971	04:19	44.7169	11.4500	0	193.0	0	BT	0	14.2	0
@6950__1971746	008	B	01/14/1971	04:19	44.7169	11.4500	0	200.0	0	BT	0	14.4	0
@6950__1971746	009	B	01/14/1971	07:40	44.1819	11.4500	0	0.0	0	BT	0	25.3	0
@6950__1971746	009	B	01/14/1971	07:40	44.1819	11.4500	0	5.0	0	BT	0	25.3	0
@6950__1971746	009	B	01/14/1971	07:40	44.1819	11.4500	0	8.0	0	BT	0	25.1	0
@6950__1971746	009	B	01/14/1971	07:40	44.1819	11.4500	0	40.0	0	BT	0	25.1	0
@6950__1971746	009	B	01/14/1971	07:40	44.1819	11.4500	0	50.0	0	BT	0	25.3	0
@6950__1971746	009	B	01/14/1971	07:40	44.1819	11.4500	0	60.0	0	BT	0	25.5	0
@6950__1971746	009	B	01/14/1971	07:40	44.1819	11.4500	0	87.0	0	BT	0	25.5	0
@6950__1971746	009	B	01/14/1971	07:40	44.1819	11.4500	0	95.0	0	BT	0	20.0	0
@6950__1971746	009	B	01/14/1971	07:40	44.1819	11.4500	0	100.0	0	BT	0	19.0	0
@6950__1971746	009	B	01/14/1971	07:40	44.1819	11.4500	0	110.0	0	BT	0	18.5	0
@6950__1971746	009	B	01/14/1971	07:40	44.1819	11.4500	0	120.0	0	BT	0	17.5	0
@6950__1971746	009	B	01/14/1971	07:40	44.1819	11.4500	0	140.0	0	BT	0	16.8	0
@6950__1971746	009	B	01/14/1971	07:40	44.1819	11.4500	0	150.0	0	BT	0	16.7	0
@6950__1971746	009	B	01/14/1971	07:40	44.1819	11.4500	0	160.0	0	BT	0	16.5	0
@6950__1971746	009	B	01/14/1971	07:40	44.1819	11.4500	0	170.0	0	BT	0	16.0	0
@6950__1971746	009	B	01/14/1971	07:40	44.1819	11.4500	0	180.0	0	BT	0	15.6	0
@6950__1971746	009	B	01/14/1971	07:40	44.1819	11.4500	0	190.0	0	BT	0	15.5	0
@6950__1971746	009	B	01/14/1971	07:40	44.1819	11.4500	0	200.0	0	BT	0	15.3	0
@6950__1971746	010	B	01/14/1971	11:37	43.7000	11.4000	0	0.0	0	BT	0	25.2	0
@6950__1971746	010	B	01/14/1971	11:37	43.7000	11.4000	0	6.0	0	BT	0	25.1	0
@6950__1971746	010	B	01/14/1971	11:37	43.7000	11.4000	0	8.0	0	BT	0	25.0	0
@6950__1971746	010	B	01/14/1971	11:37	43.7000	11.4000	0	82.0	0	BT	0	25.0	0
@6950__1971746	011	B	01/14/1971	14:04	43.8000	11.6000	0	0.0	0	SD	4	25.40	0	36.11	0	5.362	0			0.3	0	4	0
@6950__1971746	011	B	01/14/1971	14:04	43.8000	11.6000	0	10.0	0	SD	4	24.94	0	36.08	0	5.418	0			0.3	0	4	0
@6950__1971746	011	B	01/14/1971	14:04	43.8000	11.6000	0	20.0	0	SD	4	24.88	0	36.06	0	5.273	0			0.3	0	4	0
@6950__1971746	011	B	01/14/1971	14:04	43.8000	11.6000	0	30.0	0	SD	4	24.90	0	36.13	0	5.194	0			0.3	0	4	0
@6950__1971746	011	B	01/14/1971	14:04	43.8000	11.6000	0	50.0	0	SD	4	24.86	0	36.08	0	5.139	0			0.3	0	4	0
@6950__1971746	011	B	01/14/1971	14:04	43.8000	11.6000	0	75.0	0	SD	4	25.21	0	36.26	0	4.860	0			0.4	0	4	0
@6950__1971746	011	B	01/14/1971	14:04	43.8000	11.6000	0	100.0	0	SD	4	25.05	0	36.38	0	4.400	0			0.4	0	4	0
@6950__1971746	011	B	01/14/1971	14:04	43.8000	11.6000	0	150.0	0	SD	4	19.80	0	35.71	0	1.400	0			1.4	0	8	0
@6950__1971746	011	B	01/14/1971	14:04	43.8000	11.6000	0	200.0	0	SD	4	18.45	0	36.27	0	1.050	0			1.4	0	16	0
@6950__1971746	011	B	01/14/1971	14:04	43.8000	11.6000	0	250.0	0	SD	4	17.72	0	36.27	0	0.828	0			1.5	0	22	0
@6950__1971746	011	B	01/14/1971	14:04	43.8000	11.6000	0	300.0	0	SD	4	18.64	0	36.78	0	0.873	0			1.6	0	21	0
@6950__1971746	011	B	01/14/1971	14:04	43.8000	11.6000	0	400.0	0	SD	4	19.30	0	37.45	0	1.540	0			1.4	0	21	0
@6950__1971746	012	B	01/14/1971	14:10	43.8078	11.6028	0	0.0	0	BT	0	25.3	0
@6950__1971746	012	B	01/14/1971	14:10	43.8078	11.6028	0	8.0	0	BT	0	25.0	0
@6950__1971746	012	B	01/14/1971	14:10	43.8078	11.6028	0	65.0	0	BT	0	25.0	0
@6950__1971746	012	B	01/14/1971	14:10	43.8078	11.6028	0	75.0	0	BT	0	25.1	0
@6950__1971746	012	B	01/14/1971	14:10	43.8078	11.6028	0	98.0	0	BT	0	25.7	0
@6950__1971746	012	B	01/14/1971	14:10	43.8078	11.6028	0	100.0	0	BT	0	25.6	0
@6950__1971746	012	B	01/14/1971	14:10	43.8078	11.6028	0	110.0	0	BT	0	24.0	0
@6950__1971746	012	B	01/14/1971	14:10	43.8078	11.6028	0	115.0	0	BT	0	22.1	0
@6950__1971746	012	B	01/14/1971	14:10	43.8078	11.6028	0	120.0	0	BT	0	21.5	0
@6950__1971746	012	B	01/14/1971	14:10	43.8078	11.6028	0	130.0	0	BT	0	21.0	0
@6950__1971746	012	B	01/14/1971	14:10	43.8078	11.6028	0	141.0	0	BT	0	19.9	0
@6950__1971746	012	B	01/14/1971	14:10	43.8078	11.6028	0	150.0	0	BT	0	20.2	0
@6950__1971746	012	B	01/14/1971	14:10	43.8078	11.6028	0	160.0	0	BT	0	19.5	0
@6950__1971746	012	B	01/14/1971	14:10	43.8078	11.6028	0	167.0	0	BT	0	19.5	0
@6950__1971746	012	B	01/14/1971	14:10	43.8078	11.6028	0	170.0	0	BT	0	19.0	0
@6950__1971746	012	B	01/14/1971	14:10	43.8078	11.6028	0	182.0	0	BT	0	18.0	0
@6950__1971746	012	B	01/14/1971	14:10	43.8078	11.6028	0	191.0	0	BT	0	16.7	0
@6950__1971746	012	B	01/14/1971	14:10	43.8078	11.6028	0	200.0	0	BT	0	17.0	0
@6950__1971746	013	B	01/14/1971	16:40	43.9000	11.7678	0	0.0	0	BT	0	25.4	0
@6950__1971746	013	B	01/14/1971	16:40	43.9000	11.7678	0	4.0	0	BT	0	25.3	0
@6950__1971746	013	B	01/14/1971	16:40	43.9000	11.7678	0	8.0	0	BT	0	24.9	0
@6950__1971746	013	B	01/14/1971	16:40	43.9000	11.7678	0	108.0	0	BT	0	24.9	0
@6950__1971746	013	B	01/14/1971	16:40	43.9000	11.7678	0	112.0	0	BT	0	24.6	0
@6950__1971746	013	B	01/14/1971	16:40	43.9000	11.7678	0	116.0	0	BT	0	24.5	0
@6950__1971746	013	B	01/14/1971	16:40	43.9000	11.7678	0	120.0	0	BT	0	24.0	0
@6950__1971746	013	B	01/14/1971	16:40	43.9000	11.7678	0	127.0	0	BT	0	21.5	0
@6950__1971746	013	B	01/14/1971	16:40	43.9000	11.7678	0	138.0	0	BT	0	20.0	0
@6950__1971746	013	B	01/14/1971	16:40	43.9000	11.7678	0	142.0	0	BT	0	19.1	0
@6950__1971746	013	B	01/14/1971	16:40	43.9000	11.7678	0	150.0	0	BT	0	19.2	0
@6950__1971746	013	B	01/14/1971	16:40	43.9000	11.7678	0	158.0	0	BT	0	19.2	0
@6950__1971746	013	B	01/14/1971	16:40	43.9000	11.7678	0	170.0	0	BT	0	18.1	0
@6950__1971746	013	B	01/14/1971	16:40	43.9000	11.7678	0	175.0	0	BT	0	18.0	0
@6950__1971746	013	B	01/14/1971	16:40	43.9000	11.7678	0	184.0	0	BT	0	17.0	0
@6950__1971746	013	B	01/14/1971	16:40	43.9000	11.7678	0	190.0	0	BT	0	16.6	0
@6950__1971746	013	B	01/14/1971	16:40	43.9000	11.7678	0	200.0	0	BT	0	16.5	0
@6950__1971746	014	B	01/14/1971	18:16	44.0200	11.9500	0	0.0	0	SD	0	25.20	0	36.04	0	5.183	0			0.5	0	3	0
@6950__1971746	014	B	01/14/1971	18:16	44.0200	11.9500	0	10.0	0	SD	0	24.94	0	36.00	0	5.206	0			0.5	0	3	0
@6950__1971746	014	B	01/14/1971	18:16	44.0200	11.9500	0	20.0	0	SD	0	24.93	0	36.00	0	5.071	0			0.5	0	3	0
@6950__1971746	014	B	01/14/1971	18:16	44.0200	11.9500	0	30.0	0	SD	0	24.94	0	36.00	0	4.890	0			0.5	0	3	0
@6950__1971746	014	B	01/14/1971	18:16	44.0200	11.9500	0	50.0	0	SD	0	24.90	0	35.99	0	4.830	0			0.5	0	3	0
@6950__1971746	014	B	01/14/1971	18:16	44.0200	11.9500	0	75.0	0	SD	0	24.87	0	35.99	0	4.780	0			0.5	0	3	0
@6950__1971746	014	B	01/14/1971	18:16	44.0200	11.9500	0	100.0	0	SD	0	24.85	0	36.02	0	4.760	0			0.6	0	3	0
@6950__1971746	014	B	01/14/1971	18:16	44.0200	11.9500	0	150.0	0	SD	0	18.86	0	35.61	0	0.817	0			1.8	0	15	0
@6950__1971746	014	B	01/14/1971	18:16	44.0200	11.9500	0	200.0	0	SD	0	16.22	0	35.59	0	0.430	0			1.9	0	21	0
@6950__1971746	014	B	01/14/1971	18:16	44.0200	11.9500	0	250.0	0	SD	0	15.70	0	35.66	0	0.290	0			2.3	0	24	0
@6950__1971746	015	B	01/14/1971	18:25	44.0169	11.9500	0	0.0	0	BT	0	25.3	0
@6950__1971746	015	B	01/14/1971	18:25	44.0169	11.9500	0	6.0	0	BT	0	25.3	0
@6950__1971746	015	B	01/14/1971	18:25	44.0169	11.9500	0	10.0	0	BT	0	24.9	0
@6950__1971746	015	B	01/14/1971	18:25	44.0169	11.9500	0	107.0	0	BT	0	24.9	0
@6950__1971746	015	B	01/14/1971	18:25	44.0169	11.9500	0	112.0	0	BT	0	24.0	0
@6950__1971746	015	B	01/14/1971	18:25	44.0169	11.9500	0	120.0	0	BT	0	22.0	0
@6950__1971746	015	B	01/14/1971	18:25	44.0169	11.9500	0	130.0	0	BT	0	20.8	0
@6950__1971746	015	B	01/14/1971	18:25	44.0169	11.9500	0	133.0	0	BT	0	20.5	0
@6950__1971746	015	B	01/14/1971	18:25	44.0169	11.9500	0	142.0	0	BT	0	20.5	0
@6950__1971746	015	B	01/14/1971	18:25	44.0169	11.9500	0	150.0	0	BT	0	19.1	0
@6950__1971746	015	B	01/14/1971	18:25	44.0169	11.9500	0	160.0	0	BT	0	18.7	0
@6950__1971746	015	B	01/14/1971	18:25	44.0169	11.9500	0	170.0	0	BT	0	17.9	0
@6950__1971746	015	B	01/14/1971	18:25	44.0169	11.9500	0	180.0	0	BT	0	17.4	0
@6950__1971746	015	B	01/14/1971	18:25	44.0169	11.9500	0	200.0	0	BT	0	16.2	0
@6950__1971747	001	B	02/17/1971	19:52	45.0000	11.3828	0	0.0	0	BT	0	25.3	0
@6950__1971747	001	B	02/17/1971	19:52	45.0000	11.3828	0	63.0	0	BT	0	25.3	0
@6950__1971747	001	B	02/17/1971	19:52	45.0000	11.3828	0	70.0	0	BT	0	25.0	0
@6950__1971747	001	B	02/17/1971	19:52	45.0000	11.3828	0	80.0	0	BT	0	24.0	0
@6950__1971747	001	B	02/17/1971	19:52	45.0000	11.3828	0	86.0	0	BT	0	23.2	0
@6950__1971747	001	B	02/17/1971	19:52	45.0000	11.3828	0	91.0	0	BT	0	21.8	0
@6950__1971747	001	B	02/17/1971	19:52	45.0000	11.3828	0	115.0	0	BT	0	19.5	0
@6950__1971747	001	B	02/17/1971	19:52	45.0000	11.3828	0	118.0	0	BT	0	19.6	0
@6950__1971747	001	B	02/17/1971	19:52	45.0000	11.3828	0	130.0	0	BT	0	18.5	0
@6950__1971747	001	B	02/17/1971	19:52	45.0000	11.3828	0	133.0	0	BT	0	17.8	0
@6950__1971747	001	B	02/17/1971	19:52	45.0000	11.3828	0	150.0	0	BT	0	16.6	0
@6950__1971747	001	B	02/17/1971	19:52	45.0000	11.3828	0	164.0	0	BT	0	16.1	0
@6950__1971747	001	B	02/17/1971	19:52	45.0000	11.3828	0	177.0	0	BT	0	16.6	0
@6950__1971747	001	B	02/17/1971	19:52	45.0000	11.3828	0	189.0	0	BT	0	15.9	0
@6950__1971747	001	B	02/17/1971	19:52	45.0000	11.3828	0	200.0	0	BT	0	15.9	0
@6950__1971747	001	B	02/17/1971	19:52	45.0000	11.3828	0	210.0	0	BT	0	15.2	0
@6950__1971747	002	B	02/17/1971	21:55	44.9719	11.0528	0	0.0	0	BT	0	25.3	0
@6950__1971747	002	B	02/17/1971	21:55	44.9719	11.0528	0	12.0	0	BT	0	25.1	0
@6950__1971747	002	B	02/17/1971	21:55	44.9719	11.0528	0	75.0	0	BT	0	25.1	0
@6950__1971747	002	B	02/17/1971	21:55	44.9719	11.0528	0	80.0	0	BT	0	25.0	0
@6950__1971747	002	B	02/17/1971	21:55	44.9719	11.0528	0	90.0	0	BT	0	22.3	0
@6950__1971747	002	B	02/17/1971	21:55	44.9719	11.0528	0	94.0	0	BT	0	21.0	0
@6950__1971747	002	B	02/17/1971	21:55	44.9719	11.0528	0	101.0	0	BT	0	20.8	0
@6950__1971747	002	B	02/17/1971	21:55	44.9719	11.0528	0	108.0	0	BT	0	19.8	0
@6950__1971747	002	B	02/17/1971	21:55	44.9719	11.0528	0	113.0	0	BT	0	19.9	0
@6950__1971747	002	B	02/17/1971	21:55	44.9719	11.0528	0	118.0	0	BT	0	18.4	0
@6950__1971747	002	B	02/17/1971	21:55	44.9719	11.0528	0	127.0	0	BT	0	17.6	0
@6950__1971747	002	B	02/17/1971	21:55	44.9719	11.0528	0	140.0	0	BT	0	17.3	0
@6950__1971747	002	B	02/17/1971	21:55	44.9719	11.0528	0	150.0	0	BT	0	16.2	0
@6950__1971747	002	B	02/17/1971	21:55	44.9719	11.0528	0	160.0	0	BT	0	16.0	0
@6950__1971747	002	B	02/17/1971	21:55	44.9719	11.0528	0	170.0	0	BT	0	15.5	0
@6950__1971747	002	B	02/17/1971	21:55	44.9719	11.0528	0	183.0	0	BT	0	15.1	0
@6950__1971747	002	B	02/17/1971	21:55	44.9719	11.0528	0	200.0	0	BT	0	16.3	0
@6950__1971747	003	B	02/18/1971	00:57	44.9000	10.7169	0	0.0	0	BT	0	25.3	0
@6950__1971747	003	B	02/18/1971	00:57	44.9000	10.7169	0	52.0	0	BT	0	25.1	0
@6950__1971747	003	B	02/18/1971	00:57	44.9000	10.7169	0	62.0	0	BT	0	24.3	0
@6950__1971747	003	B	02/18/1971	00:57	44.9000	10.7169	0	82.0	0	BT	0	24.3	0
@6950__1971747	003	B	02/18/1971	00:57	44.9000	10.7169	0	90.0	0	BT	0	23.5	0
@6950__1971747	003	B	02/18/1971	00:57	44.9000	10.7169	0	100.0	0	BT	0	21.9	0
@6950__1971747	003	B	02/18/1971	00:57	44.9000	10.7169	0	113.0	0	BT	0	20.3	0
@6950__1971747	003	B	02/18/1971	00:57	44.9000	10.7169	0	120.0	0	BT	0	20.3	0
@6950__1971747	003	B	02/18/1971	00:57	44.9000	10.7169	0	130.0	0	BT	0	19.7	0
@6950__1971747	003	B	02/18/1971	00:57	44.9000	10.7169	0	150.0	0	BT	0	17.9	0
@6950__1971747	003	B	02/18/1971	00:57	44.9000	10.7169	0	156.0	0	BT	0	17.3	0
@6950__1971747	003	B	02/18/1971	00:57	44.9000	10.7169	0	162.0	0	BT	0	17.7	0
@6950__1971747	003	B	02/18/1971	00:57	44.9000	10.7169	0	170.0	0	BT	0	16.8	0
@6950__1971747	003	B	02/18/1971	00:57	44.9000	10.7169	0	180.0	0	BT	0	16.2	0
@6950__1971747	003	B	02/18/1971	00:57	44.9000	10.7169	0	200.0	0	BT	0	15.7	0
@6950__1971747	004	B	02/20/1971	18:04	44.6069	10.8328	0	0.0	0	BT	0	25.4	0
@6950__1971747	004	B	02/20/1971	18:04	44.6069	10.8328	0	8.0	0	BT	0	25.3	0
@6950__1971747	004	B	02/20/1971	18:04	44.6069	10.8328	0	14.0	0	BT	0	25.1	0
@6950__1971747	004	B	02/20/1971	18:04	44.6069	10.8328	0	60.0	0	BT	0	25.1	0
@6950__1971747	004	B	02/20/1971	18:04	44.6069	10.8328	0	68.0	0	BT	0	25.3	0
@6950__1971747	004	B	02/20/1971	18:04	44.6069	10.8328	0	74.0	0	BT	0	25.1	0
@6950__1971747	004	B	02/20/1971	18:04	44.6069	10.8328	0	76.0	0	BT	0	25.1	0
@6950__1971747	004	B	02/20/1971	18:04	44.6069	10.8328	0	80.0	0	BT	0	24.5	0
@6950__1971747	004	B	02/20/1971	18:04	44.6069	10.8328	0	86.0	0	BT	0	24.5	0
@6950__1971747	004	B	02/20/1971	18:04	44.6069	10.8328	0	90.0	0	BT	0	23.9	0
@6950__1971747	004	B	02/20/1971	18:04	44.6069	10.8328	0	100.0	0	BT	0	21.5	0
@6950__1971747	004	B	02/20/1971	18:04	44.6069	10.8328	0	110.0	0	BT	0	19.9	0
@6950__1971747	004	B	02/20/1971	18:04	44.6069	10.8328	0	134.0	0	BT	0	17.5	0
@6950__1971747	004	B	02/20/1971	18:04	44.6069	10.8328	0	140.0	0	BT	0	18.1	0
@6950__1971747	004	B	02/20/1971	18:04	44.6069	10.8328	0	151.0	0	BT	0	17.1	0
@6950__1971747	004	B	02/20/1971	18:04	44.6069	10.8328	0	156.0	0	BT	0	17.3	0
@6950__1971747	004	B	02/20/1971	18:04	44.6069	10.8328	0	182.0	0	BT	0	16.6	0
@6950__1971747	004	B	02/20/1971	18:04	44.6069	10.8328	0	187.0	0	BT	0	16.1	0
@6950__1971747	004	B	02/20/1971	18:04	44.6069	10.8328	0	200.0	0	BT	0	16.2	0
@6950__1971747	005	B	02/20/1971	21:00	44.2769	11.1928	0	0.0	0	BT	0	25.6	0
@6950__1971747	005	B	02/20/1971	21:00	44.2769	11.1928	0	8.0	0	BT	0	25.5	0
@6950__1971747	005	B	02/20/1971	21:00	44.2769	11.1928	0	82.0	0	BT	0	25.3	0
@6950__1971747	005	B	02/20/1971	21:00	44.2769	11.1928	0	90.0	0	BT	0	23.3	0
@6950__1971747	005	B	02/20/1971	21:00	44.2769	11.1928	0	100.0	0	BT	0	20.8	0
@6950__1971747	005	B	02/20/1971	21:00	44.2769	11.1928	0	110.0	0	BT	0	18.4	0
@6950__1971747	005	B	02/20/1971	21:00	44.2769	11.1928	0	120.0	0	BT	0	17.4	0
@6950__1971747	005	B	02/20/1971	21:00	44.2769	11.1928	0	142.0	0	BT	0	16.3	0
@6950__1971747	005	B	02/20/1971	21:00	44.2769	11.1928	0	150.0	0	BT	0	16.7	0
@6950__1971747	005	B	02/20/1971	21:00	44.2769	11.1928	0	160.0	0	BT	0	16.7	0
@6950__1971747	005	B	02/20/1971	21:00	44.2769	11.1928	0	170.0	0	BT	0	15.6	0
@6950__1971747	005	B	02/20/1971	21:00	44.2769	11.1928	0	180.0	0	BT	0	15.1	0
@6950__1971747	005	B	02/20/1971	21:00	44.2769	11.1928	0	190.0	0	BT	0	15.2	0
@6950__1971747	005	B	02/20/1971	21:00	44.2769	11.1928	0	200.0	0	BT	0	15.3	0
@6950__1971747	006	B	02/20/1971	23:58	43.9078	11.5800	0	0.0	0	BT	0	25.5	0
@6950__1971747	006	B	02/20/1971	23:58	43.9078	11.5800	0	10.0	0	BT	0	25.4	0
@6950__1971747	006	B	02/20/1971	23:58	43.9078	11.5800	0	66.0	0	BT	0	25.3	0
@6950__1971747	006	B	02/20/1971	23:58	43.9078	11.5800	0	70.0	0	BT	0	24.9	0
@6950__1971747	006	B	02/20/1971	23:58	43.9078	11.5800	0	75.0	0	BT	0	24.1	0
@6950__1971747	006	B	02/20/1971	23:58	43.9078	11.5800	0	93.0	0	BT	0	23.8	0
@6950__1971747	006	B	02/20/1971	23:58	43.9078	11.5800	0	100.0	0	BT	0	22.5	0
@6950__1971747	006	B	02/20/1971	23:58	43.9078	11.5800	0	110.0	0	BT	0	21.2	0
@6950__1971747	006	B	02/20/1971	23:58	43.9078	11.5800	0	120.0	0	BT	0	19.2	0
@6950__1971747	006	B	02/20/1971	23:58	43.9078	11.5800	0	134.0	0	BT	0	18.1	0
@6950__1971747	006	B	02/20/1971	23:58	43.9078	11.5800	0	137.0	0	BT	0	18.3	0
@6950__1971747	006	B	02/20/1971	23:58	43.9078	11.5800	0	140.0	0	BT	0	17.9	0
@6950__1971747	006	B	02/20/1971	23:58	43.9078	11.5800	0	143.0	0	BT	0	17.1	0
@6950__1971747	006	B	02/20/1971	23:58	43.9078	11.5800	0	148.0	0	BT	0	17.0	0
@6950__1971747	006	B	02/20/1971	23:58	43.9078	11.5800	0	160.0	0	BT	0	16.3	0
@6950__1971747	006	B	02/20/1971	23:58	43.9078	11.5800	0	164.0	0	BT	0	16.5	0
@6950__1971747	006	B	02/20/1971	23:58	43.9078	11.5800	0	176.0	0	BT	0	15.7	0
@6950__1971747	006	B	02/20/1971	23:58	43.9078	11.5800	0	190.0	0	BT	0	15.7	0
@6950__1971747	006	B	02/20/1971	23:58	43.9078	11.5800	0	200.0	0	BT	0	15.4	0
@6950__1971747	007	B	02/21/1971	07:37	43.8828	11.6328	0	0.0	0	BT	0	25.1	0
@6950__1971747	007	B	02/21/1971	07:37	43.8828	11.6328	0	82.0	0	BT	0	24.7	0
@6950__1971747	007	B	02/21/1971	07:37	43.8828	11.6328	0	90.0	0	BT	0	24.3	0
@6950__1971747	007	B	02/21/1971	07:37	43.8828	11.6328	0	100.0	0	BT	0	23.3	0
@6950__1971747	007	B	02/21/1971	07:37	43.8828	11.6328	0	115.0	0	BT	0	21.0	0
@6950__1971747	007	B	02/21/1971	07:37	43.8828	11.6328	0	120.0	0	BT	0	20.8	0
@6950__1971747	007	B	02/21/1971	07:37	43.8828	11.6328	0	130.0	0	BT	0	19.4	0
@6950__1971747	007	B	02/21/1971	07:37	43.8828	11.6328	0	145.0	0	BT	0	18.3	0
@6950__1971747	007	B	02/21/1971	07:37	43.8828	11.6328	0	150.0	0	BT	0	18.3	0
@6950__1971747	007	B	02/21/1971	07:37	43.8828	11.6328	0	170.0	0	BT	0	16.5	0
@6950__1971747	007	B	02/21/1971	07:37	43.8828	11.6328	0	190.0	0	BT	0	16.0	0
@6950__1971747	007	B	02/21/1971	07:37	43.8828	11.6328	0	195.0	0	BT	0	15.8	0
@6950__1971747	007	B	02/21/1971	07:37	43.8828	11.6328	0	200.0	0	BT	0	16.0	0
@6950__1971747	007	B	02/21/1971	07:37	43.8828	11.6328	0	205.0	0	BT	0	16.8	0
@6950__1971747	008	B	02/21/1971	13:42	43.9500	11.9478	0	0.0	0	BT	0	26.1	0
@6950__1971747	008	B	02/21/1971	13:42	43.9500	11.9478	0	10.0	0	BT	0	25.0	0
@6950__1971747	008	B	02/21/1971	13:42	43.9500	11.9478	0	50.0	0	BT	0	24.9	0
@6950__1971747	008	B	02/21/1971	13:42	43.9500	11.9478	0	60.0	0	BT	0	24.7	0
@6950__1971747	008	B	02/21/1971	13:42	43.9500	11.9478	0	70.0	0	BT	0	24.3	0
@6950__1971747	008	B	02/21/1971	13:42	43.9500	11.9478	0	95.0	0	BT	0	24.0	0
@6950__1971747	008	B	02/21/1971	13:42	43.9500	11.9478	0	106.0	0	BT	0	23.9	0
@6950__1971747	008	B	02/21/1971	13:42	43.9500	11.9478	0	110.0	0	BT	0	23.7	0
@6950__1971747	008	B	02/21/1971	13:42	43.9500	11.9478	0	114.0	0	BT	0	23.4	0
@6950__1971747	008	B	02/21/1971	13:42	43.9500	11.9478	0	120.0	0	BT	0	22.1	0
@6950__1971747	008	B	02/21/1971	13:42	43.9500	11.9478	0	130.0	0	BT	0	20.0	0
@6950__1971747	008	B	02/21/1971	13:42	43.9500	11.9478	0	143.0	0	BT	0	19.0	0
@6950__1971747	008	B	02/21/1971	13:42	43.9500	11.9478	0	152.0	0	BT	0	17.6	0
@6950__1971747	008	B	02/21/1971	13:42	43.9500	11.9478	0	161.0	0	BT	0	18.1	0
@6950__1971747	008	B	02/21/1971	13:42	43.9500	11.9478	0	170.0	0	BT	0	17.4	0
@6950__1971747	008	B	02/21/1971	13:42	43.9500	11.9478	0	186.0	0	BT	0	16.5	0
@6950__1971747	008	B	02/21/1971	13:42	43.9500	11.9478	0	192.0	0	BT	0	18.1	0
@6950__1971747	008	B	02/21/1971	13:42	43.9500	11.9478	0	200.0	0	BT	0	17.0	0
@6950__1971747	008	B	02/21/1971	13:42	43.9500	11.9478	0	203.0	0	BT	0	17.7	0
@6950__1971747	009	B	02/21/1971	21:30	44.4869	11.9850	0	0.0	0	BT	0	25.8	0
@6950__1971747	009	B	02/21/1971	21:30	44.4869	11.9850	0	10.0	0	BT	0	25.1	0
@6950__1971747	009	B	02/21/1971	21:30	44.4869	11.9850	0	60.0	0	BT	0	24.9	0
@6950__1971747	009	B	02/21/1971	21:30	44.4869	11.9850	0	70.0	0	BT	0	24.7	0
@6950__1971747	009	B	02/21/1971	21:30	44.4869	11.9850	0	80.0	0	BT	0	24.5	0
@6950__1971747	009	B	02/21/1971	21:30	44.4869	11.9850	0	90.0	0	BT	0	24.0	0
@6950__1971747	009	B	02/21/1971	21:30	44.4869	11.9850	0	100.0	0	BT	0	22.7	0
@6950__1971747	009	B	02/21/1971	21:30	44.4869	11.9850	0	110.0	0	BT	0	20.7	0
@6950__1971747	009	B	02/21/1971	21:30	44.4869	11.9850	0	134.0	0	BT	0	19.0	0
@6950__1971747	009	B	02/21/1971	21:30	44.4869	11.9850	0	137.0	0	BT	0	19.2	0
@6950__1971747	009	B	02/21/1971	21:30	44.4869	11.9850	0	150.0	0	BT	0	17.4	0
@6950__1971747	009	B	02/21/1971	21:30	44.4869	11.9850	0	160.0	0	BT	0	16.8	0
@6950__1971747	009	B	02/21/1971	21:30	44.4869	11.9850	0	170.0	0	BT	0	16.6	0
@6950__1971747	009	B	02/21/1971	21:30	44.4869	11.9850	0	180.0	0	BT	0	16.1	0
@6950__1971747	009	B	02/21/1971	21:30	44.4869	11.9850	0	190.0	0	BT	0	16.0	0
@6950__1971747	009	B	02/21/1971	21:30	44.4869	11.9850	0	200.0	0	BT	0	15.6	0
@6950__1971747	010	B	02/22/1971	08:00	44.7500	12.0250	0	0.0	0	BT	0	25.3	0
@6950__1971747	010	B	02/22/1971	08:00	44.7500	12.0250	0	10.0	0	BT	0	25.1	0
@6950__1971747	010	B	02/22/1971	08:00	44.7500	12.0250	0	38.0	0	BT	0	25.1	0
@6950__1971747	010	B	02/22/1971	08:00	44.7500	12.0250	0	50.0	0	BT	0	24.3	0
@6950__1971747	010	B	02/22/1971	08:00	44.7500	12.0250	0	60.0	0	BT	0	24.4	0
@6950__1971747	010	B	02/22/1971	08:00	44.7500	12.0250	0	70.0	0	BT	0	24.3	0
@6950__1971747	010	B	02/22/1971	08:00	44.7500	12.0250	0	80.0	0	BT	0	23.9	0
@6950__1971747	010	B	02/22/1971	08:00	44.7500	12.0250	0	90.0	0	BT	0	23.0	0
@6950__1971747	010	B	02/22/1971	08:00	44.7500	12.0250	0	106.0	0	BT	0	21.0	0
@6950__1971747	010	B	02/22/1971	08:00	44.7500	12.0250	0	110.0	0	BT	0	20.2	0
@6950__1971747	010	B	02/22/1971	08:00	44.7500	12.0250	0	125.0	0	BT	0	18.5	0
@6950__1971747	010	B	02/22/1971	08:00	44.7500	12.0250	0	140.0	0	BT	0	18.3	0
@6950__1971747	010	B	02/22/1971	08:00	44.7500	12.0250	0	156.0	0	BT	0	17.0	0
@6950__1971747	010	B	02/22/1971	08:00	44.7500	12.0250	0	180.0	0	BT	0	17.3	0
@6950__1971747	010	B	02/22/1971	08:00	44.7500	12.0250	0	187.0	0	BT	0	16.7	0
@6950__1971747	010	B	02/22/1971	08:00	44.7500	12.0250	0	192.0	0	BT	0	16.8	0
@6950__1971747	010	B	02/22/1971	08:00	44.7500	12.0250	0	200.0	0	BT	0	16.2	0
@6950__1971747	011	B	02/23/1971	07:22	44.5769	10.5828	0	0.0	0	BT	0	25.3	0
@6950__1971747	011	B	02/23/1971	07:22	44.5769	10.5828	0	10.0	0	BT	0	25.2	0
@6950__1971747	011	B	02/23/1971	07:22	44.5769	10.5828	0	25.0	0	BT	0	25.0	0
@6950__1971747	011	B	02/23/1971	07:22	44.5769	10.5828	0	70.0	0	BT	0	24.8	0
@6950__1971747	011	B	02/23/1971	07:22	44.5769	10.5828	0	80.0	0	BT	0	24.7	0
@6950__1971747	011	B	02/23/1971	07:22	44.5769	10.5828	0	90.0	0	BT	0	24.4	0
@6950__1971747	011	B	02/23/1971	07:22	44.5769	10.5828	0	100.0	0	BT	0	23.7	0
@6950__1971747	011	B	02/23/1971	07:22	44.5769	10.5828	0	105.0	0	BT	0	23.3	0
@6950__1971747	011	B	02/23/1971	07:22	44.5769	10.5828	0	112.0	0	BT	0	23.0	0
@6950__1971747	011	B	02/23/1971	07:22	44.5769	10.5828	0	130.0	0	BT	0	20.6	0
@6950__1971747	011	B	02/23/1971	07:22	44.5769	10.5828	0	135.0	0	BT	0	20.8	0
@6950__1971747	011	B	02/23/1971	07:22	44.5769	10.5828	0	140.0	0	BT	0	19.9	0
@6950__1971747	011	B	02/23/1971	07:22	44.5769	10.5828	0	143.0	0	BT	0	20.2	0
@6950__1971747	011	B	02/23/1971	07:22	44.5769	10.5828	0	150.0	0	BT	0	18.8	0
@6950__1971747	011	B	02/23/1971	07:22	44.5769	10.5828	0	160.0	0	BT	0	17.6	0
@6950__1971747	011	B	02/23/1971	07:22	44.5769	10.5828	0	180.0	0	BT	0	16.1	0
@6950__1971747	011	B	02/23/1971	07:22	44.5769	10.5828	0	188.0	0	BT	0	16.1	0
@6950__1971747	011	B	02/23/1971	07:22	44.5769	10.5828	0	194.0	0	BT	0	16.5	0
@6950__1971747	011	B	02/23/1971	07:22	44.5769	10.5828	0	200.0	0	BT	0	16.2	0
@6950__1971747	011	B	02/23/1971	07:22	44.5769	10.5828	0	203.0	0	BT	0	16.0	0
@6950__1971748	001	B	03/19/1971	08:19	45.0000	10.5050	0	0.0	0	BT	0	26.0	0
@6950__1971748	001	B	03/19/1971	08:19	45.0000	10.5050	0	8.0	0	BT	0	26.0	0
@6950__1971748	001	B	03/19/1971	08:19	45.0000	10.5050	0	12.0	0	BT	0	25.7	0
@6950__1971748	001	B	03/19/1971	08:19	45.0000	10.5050	0	90.0	0	BT	0	24.3	0
@6950__1971748	001	B	03/19/1971	08:19	45.0000	10.5050	0	104.0	0	BT	0	24.2	0
@6950__1971748	001	B	03/19/1971	08:19	45.0000	10.5050	0	115.0	0	BT	0	23.5	0
@6950__1971748	001	B	03/19/1971	08:19	45.0000	10.5050	0	130.0	0	BT	0	21.4	0
@6950__1971748	001	B	03/19/1971	08:19	45.0000	10.5050	0	140.0	0	BT	0	19.8	0
@6950__1971748	001	B	03/19/1971	08:19	45.0000	10.5050	0	145.0	0	BT	0	19.1	0
@6950__1971748	001	B	03/19/1971	08:19	45.0000	10.5050	0	151.0	0	BT	0	18.9	0
@6950__1971748	001	B	03/19/1971	08:19	45.0000	10.5050	0	167.0	0	BT	0	17.6	0
@6950__1971748	001	B	03/19/1971	08:19	45.0000	10.5050	0	175.0	0	BT	0	17.4	0
@6950__1971748	001	B	03/19/1971	08:19	45.0000	10.5050	0	180.0	0	BT	0	17.0	0
@6950__1971748	001	B	03/19/1971	08:19	45.0000	10.5050	0	200.0	0	BT	0	15.9	0
@6950__1971749	001	B	06/29/1971	11:30	41.3700	11.4300	0	0.0	0	SD	8	31.17	0	36.490	0	3.94	0			0.2	0	2	0
@6950__1971749	001	B	06/29/1971	11:30	41.3700	11.4300	0	9.0	0	SD	8	30.75	0	36.400	0	3.78	0			0.2	0	2	0
@6950__1971749	001	B	06/29/1971	11:30	41.3700	11.4300	0	18.0	0	SD	8	30.80	0	36.450	0	3.80	0			0.2	0	2	0
@6950__1971749	001	B	06/29/1971	11:30	41.3700	11.4300	0	27.0	0	SD	8	28.42	0	36.130	0	4.71	0			0.2	0	2	0
@6950__1971749	001	B	06/29/1971	11:30	41.3700	11.4300	0	45.0	0	SD	8	25.06	0	36.080	0	4.16	0			0.3	0	3	0
@6950__1971749	001	B	06/29/1971	11:30	41.3700	11.4300	0	50.0	0	SD	8			36.258	0
@6950__1971749	001	B	06/29/1971	11:30	41.3700	11.4300	0	67.0	0	SD	8	23.61	0	36.000	0	3.25	0			0.7	0	3	0
@6950__1971749	001	B	06/29/1971	11:30	41.3700	11.4300	0	89.0	0	SD	8	21.32	0	35.770	0	1.82	0			1.3	0	4	0
@6950__1971749	001	B	06/29/1971	11:30	41.3700	11.4300	0	130.0	0	SD	8	17.05	0	35.680	0	0.41	0			2.0	0	10	0
@6950__1971749	001	B	06/29/1971	11:30	41.3700	11.4300	0	166.0	0	SD	8	15.81	4	36.610	4	0.32	4			2.0	4	11	4
@6950__1971749	001	B	06/29/1971	11:30	41.3700	11.4300	0	190.0	0	SD	8	15.95	4	35.520	4	0.44	4			2.0	4	13	4
@6950__1971749	001	B	06/29/1971	11:30	41.3700	11.4300	0	220.0	0	SD	8	14.95	0	35.610	0	0.59	0			2.1	0	13	0
@6950__1971749	001	B	06/29/1971	11:30	41.3700	11.4300	0	310.0	0	SD	8	14.13	0	35.620	0	0.62	0			2.1	0	16	0
@6950__1971749	001	B	06/29/1971	11:30	41.3700	11.4300	0	398.0	0	SD	8	13.88	0	35.790	0	0.50	0			2.1	0	17	0
@6950__1971749	001	B	06/29/1971	11:30	41.3700	11.4300	0	473.0	0	SD	8	13.81	0	35.840	0	0.40	0			2.2	0	18	0
@6950__1971749	001	B	06/29/1971	11:30	41.3700	11.4300	0	573.0	0	SD	8	13.85	0	36.150	0	0.53	0			2.2	0	22	0
@6950__1971750	001	B	07/02/1971	14:37	43.7000	11.4000	0	0.0	0	SD	0	31.00	0	36.60	0	4.340	0			0.2	0	3	0
@6950__1971750	001	B	07/02/1971	14:37	43.7000	11.4000	0	11.0	0	SD	0	30.07	0	36.51	0	4.350	0			0.2	0	3	0
@6950__1971750	001	B	07/02/1971	14:37	43.7000	11.4000	0	22.0	0	SD	0	29.99	0	36.51	0	4.410	0			0.2	0	3	0
@6950__1971750	001	B	07/02/1971	14:37	43.7000	11.4000	0	33.0	0	SD	0	27.67	0	36.22	0	4.710	0			0.2	0	3	0
@6950__1971750	001	B	07/02/1971	14:37	43.7000	11.4000	0	55.0	0	SD	0	21.48	0	36.04	0	1.540	0			1.6	0	4	0
@6950__1971750	001	B	07/02/1971	14:37	43.7000	11.4000	0	82.0	0	SD	0	18.69	0	35.93	0	0.828	0			1.9	0	9	0
@6950__1971750	001	B	07/02/1971	14:37	43.7000	11.4000	0	110.0	0	SD	0	17.28	0	35.75	0	0.571	0			2.1	0	12	0
@6950__1971750	001	B	07/02/1971	14:37	43.7000	11.4000	0	160.0	0	SD	0	15.86	0	35.70	0	0.537	0			2.2	0	14	0
@6950__1971750	002	B	07/02/1971	17:00	43.8000	11.6000	0	0.0	0	SD	0	30.77	0	36.61	0	4.460	0			0.2	0	3	0
@6950__1971750	002	B	07/02/1971	17:00	43.8000	11.6000	0	11.0	0	SD	0	29.96	0	36.53	0	4.480	0			0.2	0	3	0
@6950__1971750	002	B	07/02/1971	17:00	43.8000	11.6000	0	21.0	0	SD	0	29.82	0	36.51	0	4.390	0			0.2	0	3	0
@6950__1971750	002	B	07/02/1971	17:00	43.8000	11.6000	0	32.0	0	SD	0	25.86	0	36.51	0	4.370	0			0.2	0	3	0
@6950__1971750	002	B	07/02/1971	17:00	43.8000	11.6000	0	54.0	0	SD	0	21.42	0	35.97	0	1.540	0			0.8	0	3	0
@6950__1971750	002	B	07/02/1971	17:00	43.8000	11.6000	0	80.0	0	SD	0	19.91	0	35.97	0	1.120	0			1.9	0	4	0
@6950__1971750	002	B	07/02/1971	17:00	43.8000	11.6000	0	107.0	0	SD	0	17.97	0	35.88	0	0.571	0			2.1	0	5	0
@6950__1971750	002	B	07/02/1971	17:00	43.8000	11.6000	0	155.0	0	SD	0	16.03	0	35.71	0	0.649	0			2.1	0	6	0
@6950__1971750	002	B	07/02/1971	17:00	43.8000	11.6000	0	203.0	0	SD	0	15.76	0	35.90	0	0.750	0			2.2	0	7	0
@6950__1971750	002	B	07/02/1971	17:00	43.8000	11.6000	0	251.0	0	SD	0	14.94	0	35.95	0	0.806	0			2.4	0	11	0
@6950__1971750	002	B	07/02/1971	17:00	43.8000	11.6000	0	300.0	0	SD	0	17.76	0	36.78	0	1.120	0			2.2	0	14	0
@6950__1971750	002	B	07/02/1971	17:00	43.8000	11.6000	0	415.0	0	SD	0	18.49	0	37.36	0	1.180	0			2.1	0	14	0
@6950__1971750	003	B	07/02/1971	19:10	43.9000	11.7700	0	0.0	0	SD	0	30.04	0
@6950__1971750	003	B	07/02/1971	19:10	43.9000	11.7700	0	10.0	0	SD	0	29.94	0
@6950__1971750	003	B	07/02/1971	19:10	43.9000	11.7700	0	19.0	0	SD	0	29.17	0
@6950__1971750	003	B	07/02/1971	19:10	43.9000	11.7700	0	29.0	0	SD	0	26.02	0
@6950__1971750	003	B	07/02/1971	19:10	43.9000	11.7700	0	48.0	0	SD	0	23.19	0
@6950__1971750	003	B	07/02/1971	19:10	43.9000	11.7700	0	72.0	0	SD	0	19.99	0
@6950__1971750	003	B	07/02/1971	19:10	43.9000	11.7700	0	97.0	0	SD	0	18.37	0
@6950__1971750	003	B	07/02/1971	19:10	43.9000	11.7700	0	139.0	0	SD	0	16.82	0
@6950__1971750	003	B	07/02/1971	19:10	43.9000	11.7700	0	174.0	0	SD	0	15.86	0
@6950__1971750	004	B	07/02/1971	22:15	44.0200	11.9500	0	0.0	0	SD	0	29.70	0	36.58	0	4.330	0			0.2	0	3	0
@6950__1971750	004	B	07/02/1971	22:15	44.0200	11.9500	0	9.0	0	SD	0	29.61	0	36.51	0	4.290	0			0.2	0	3	0
@6950__1971750	004	B	07/02/1971	22:15	44.0200	11.9500	0	17.0	0	SD	0	26.30	0	36.24	0	4.330	0			0.2	0	3	0
@6950__1971750	004	B	07/02/1971	22:15	44.0200	11.9500	0	26.0	0	SD	0	24.77	0	36.11	0	4.280	0			0.3	0	3	0
@6950__1971750	004	B	07/02/1971	22:15	44.0200	11.9500	0	43.0	0	SD	0	21.56	0	35.92	0	1.130	0			1.3	0	4	0
@6950__1971750	004	B	07/02/1971	22:15	44.0200	11.9500	0	64.0	0	SD	0	20.16	0	36.20	0	1.220	0			1.6	0	4	0
@6950__1971750	004	B	07/02/1971	22:15	44.0200	11.9500	0	86.0	0	SD	0	18.67	0	36.17	0	0.873	0			1.6	0	5	0
@6950__1971750	004	B	07/02/1971	22:15	44.0200	11.9500	0	130.0	0	SD	0	16.29	0	35.75	0	0.440	0			2.1	0	6	0
@6950__1971750	004	B	07/02/1971	22:15	44.0200	11.9500	0	168.0	0	SD	0	15.60	0	35.75	0	0.560	0			2.1	0	6	0
@6950__1971750	004	B	07/02/1971	22:15	44.0200	11.9500	0	208.0	0	SD	0	15.84	0	35.99	0	0.694	0			2.1	0	7	0
@6950__1971750	004	B	07/02/1971	22:15	44.0200	11.9500	0	249.0	0	SD	0	15.52	0	36.42	0	0.672	0			2.3	0	12	0
@6950__1971750	004	B	07/02/1971	22:15	44.0200	11.9500	0	328.0	0	SD	0	15.71	0	36.67	0	0.795	0			2.2	0	14	0
@6950__1971750	004	B	07/02/1971	22:15	44.0200	11.9500	0	413.0	0	SD	0	15.28	4	37.07	4	1.050	4			2.2	4	13	4
@6950__1971750	004	B	07/02/1971	22:15	44.0200	11.9500	0	450.0	0	SD	0	17.57	4	37.30	4	1.050	4			2.0	4	13	4
@6950__1971750	005	B	07/03/1971	12:55	45.0000	10.5000	0	0.0	0	SD	0	28.76	0	36.60	0	4.460	0			0.2	0	3	0
@6950__1971750	005	B	07/03/1971	12:55	45.0000	10.5000	0	11.0	0	SD	0	28.64	0	36.51	0	4.460	0			0.2	0	3	0
@6950__1971750	005	B	07/03/1971	12:55	45.0000	10.5000	0	22.0	0	SD	0	28.65	0	36.49	0	4.500	0			0.2	0	3	0
@6950__1971750	005	B	07/03/1971	12:55	45.0000	10.5000	0	33.0	0	SD	0	27.51	0	36.42	0	4.330	0			0.2	0	3	0
@6950__1971750	005	B	07/03/1971	12:55	45.0000	10.5000	0	55.0	0	SD	0	22.20	0	35.91	0	2.070	0			1.3	0	3	0
@6950__1971750	005	B	07/03/1971	12:55	45.0000	10.5000	0	83.0	0	SD	0	19.96	0	36.24	0	1.140	0			1.5	0	5	0
@6950__1971750	005	B	07/03/1971	12:55	45.0000	10.5000	0	110.0	0	SD	0	18.40	0	36.13	0	0.840	0			1.6	0	6	0
@6950__1971750	005	B	07/03/1971	12:55	45.0000	10.5000	0	130.0	0	SD	0	17.72	0	36.04	0	0.672	0			1.8	0	6	0
@6950__1971750	006	B	07/03/1971	15:19	45.0000	10.7300	0	0.0	0	SD	0	28.73	0	36.58	0	4.200	0			0.2	0	3	0
@6950__1971750	006	B	07/03/1971	15:19	45.0000	10.7300	0	11.0	0	SD	0	28.35	0	36.51	0	4.030	0			0.2	0	3	0
@6950__1971750	006	B	07/03/1971	15:19	45.0000	10.7300	0	21.0	0	SD	0	25.31	0	36.35	0	4.500	0			0.2	0	3	0
@6950__1971750	006	B	07/03/1971	15:19	45.0000	10.7300	0	32.0	0	SD	0	24.42	0	36.11	0	3.580	0			0.3	0	4	0
@6950__1971750	006	B	07/03/1971	15:19	45.0000	10.7300	0	53.0	0	SD	0	22.04	0	36.06	0	1.690	0			1.3	0	3	0
@6950__1971750	006	B	07/03/1971	15:19	45.0000	10.7300	0	79.0	0	SD	0	19.88	0	36.24	0	1.030	0			1.5	0	3	0
@6950__1971750	006	B	07/03/1971	15:19	45.0000	10.7300	0	106.0	0	SD	0	18.38	0	36.15	0	0.739	0			1.6	0	4	0
@6950__1971750	006	B	07/03/1971	15:19	45.0000	10.7300	0	155.0	0	SD	0	16.96	0	36.11	0	0.638	0			1.9	0	5	0
@6950__1971750	006	B	07/03/1971	15:19	45.0000	10.7300	0	202.0	0	SD	0	15.20	0	35.86	0	0.480	0			2.0	0	5	0
@6950__1971750	006	B	07/03/1971	15:19	45.0000	10.7300	0	250.0	0	SD	0	17.40	0	36.61	0	0.862	0			2.0	0	5	0
@6950__1971750	006	B	07/03/1971	15:19	45.0000	10.7300	0	291.0	0	SD	0	16.64	0	36.67	0	0.884	0			2.0	0	5	0
@6950__1971750	006	B	07/03/1971	15:19	45.0000	10.7300	0	390.0	0	SD	0	17.14	0	36.86	0	0.873	0			2.0	0	6	0
@6950__1971750	006	B	07/03/1971	15:19	45.0000	10.7300	0	489.0	0	SD	0	16.89	0	36.91	0	0.896	0			2.0	0	6	0
@6950__1971750	006	B	07/03/1971	15:19	45.0000	10.7300	0	570.0	0	SD	0	14.87	0	36.65	0	0.638	0			2.2	0	12	0
@6950__1971750	006	B	07/03/1971	15:19	45.0000	10.7300	0	733.0	0	SD	0	16.46	0	37.19	0	0.918	0			2.1	0	12	0
@6950__1971750	006	B	07/03/1971	15:19	45.0000	10.7300	0	884.0	0	SD	0	13.26	0	36.45	0	0.638	0			2.2	0	19	0
@6950__1971750	007	B	07/03/1971	18:10	45.0000	10.9500	0	0.0	0	SD	0	29.14	0
@6950__1971750	007	B	07/03/1971	18:10	45.0000	10.9500	0	10.0	0	SD	0	28.54	0
@6950__1971750	007	B	07/03/1971	18:10	45.0000	10.9500	0	20.0	0	SD	0	28.38	0
@6950__1971750	007	B	07/03/1971	18:10	45.0000	10.9500	0	31.0	0	SD	0	28.32	0
@6950__1971750	007	B	07/03/1971	18:10	45.0000	10.9500	0	51.0	0	SD	0	22.89	0
@6950__1971750	007	B	07/03/1971	18:10	45.0000	10.9500	0	76.0	0	SD	0	20.44	0
@6950__1971750	007	B	07/03/1971	18:10	45.0000	10.9500	0	102.0	0	SD	0	18.82	0
@6950__1971750	007	B	07/03/1971	18:10	45.0000	10.9500	0	151.0	0	SD	0	17.41	0
@6950__1971750	007	B	07/03/1971	18:10	45.0000	10.9500	0	199.0	0	SD	0	15.52	0
@6950__1971750	008	B	07/03/1971	20:10	45.0000	11.1500	0	0.0	0	SD	0	29.96	0	36.65	0	4.210	0			0.2	0	3	0
@6950__1971750	008	B	07/03/1971	20:10	45.0000	11.1500	0	11.0	0	SD	0	29.90	0	36.60	0	4.160	0			0.2	0	3	0
@6950__1971750	008	B	07/03/1971	20:10	45.0000	11.1500	0	22.0	0	SD	0	29.90	0	36.51	0	4.050	0			0.3	0	3	0
@6950__1971750	008	B	07/03/1971	20:10	45.0000	11.1500	0	33.0	0	SD	0	29.80	0	36.44	0	4.180	0			0.3	0	4	0
@6950__1971750	008	B	07/03/1971	20:10	45.0000	11.1500	0	55.0	0	SD	0	25.38	0	36.02	0	4.040	0			0.6	0	4	0
@6950__1971750	008	B	07/03/1971	20:10	45.0000	11.1500	0	83.0	0	SD	0	20.52	0	35.95	0	1.180	0			1.6	0	3	0
@6950__1971750	008	B	07/03/1971	20:10	45.0000	11.1500	0	111.0	0	SD	0	18.54	0	35.84	0	0.605	0			1.8	0	4	0
@6950__1971750	008	B	07/03/1971	20:10	45.0000	11.1500	0	158.0	0	SD	0	16.05	0	35.59	0	0.896	0			2.1	0	5	0
@6950__1971750	008	B	07/03/1971	20:10	45.0000	11.1500	0	205.0	0	SD	0	16.12	0	36.00	0	0.694	0			2.0	0	5	0
@6950__1971750	008	B	07/03/1971	20:10	45.0000	11.1500	0	252.0	0	SD	0	16.05	0	36.24	0	0.661	0			2.1	0	9	0
@6950__1971750	008	B	07/03/1971	20:10	45.0000	11.1500	0	299.0	0	SD	0	16.11	0	36.44	0	0.694	0			2.1	0	10	0
@6950__1971750	008	B	07/03/1971	20:10	45.0000	11.1500	0	396.0	0	SD	0	16.80	0	36.80	0	0.817	0			2.2	0	10	0
@6950__1971750	008	B	07/03/1971	20:10	45.0000	11.1500	0	488.0	0	SD	0	17.50	0	37.10	0	0.985	0			2.1	0	11	0
@6950__1971750	008	B	07/03/1971	20:10	45.0000	11.1500	0	580.0	0	SD	0	17.51	0	37.23	0	0.896	0			2.0	0	11	0
@6950__1971750	008	B	07/03/1971	20:10	45.0000	11.1500	0	767.0	0	SD	0	14.94	0	36.71	0	0.739	0			2.3	0	19	0
@6950__1971750	008	B	07/03/1971	20:10	45.0000	11.1500	0	950.0	0	SD	0	12.41	0	36.22	0	0.560	0			2.5	0	36	0
@6950__1971751	001	B	08/18/1971	07:30	43.6228	12.2900	0	0.0	0	BT	0	29.0	0
@6950__1971751	001	B	08/18/1971	07:30	43.6228	12.2900	0	5.0	0	BT	0	29.0	0
@6950__1971751	001	B	08/18/1971	07:30	43.6228	12.2900	0	10.0	0	BT	0	28.4	0
@6950__1971751	001	B	08/18/1971	07:30	43.6228	12.2900	0	20.0	0	BT	0	26.7	0
@6950__1971751	001	B	08/18/1971	07:30	43.6228	12.2900	0	30.0	0	BT	0	25.6	0
@6950__1971751	001	B	08/18/1971	07:30	43.6228	12.2900	0	50.0	0	BT	0	18.8	0
@6950__1971751	001	B	08/18/1971	07:30	43.6228	12.2900	0	55.0	0	BT	0	17.6	0
@6950__1971751	001	B	08/18/1971	07:30	43.6228	12.2900	0	75.0	0	BT	0	17.0	0
@6950__1971751	001	B	08/18/1971	07:30	43.6228	12.2900	0	100.0	0	BT	0	15.6	0
@6950__1971751	001	B	08/18/1971	07:30	43.6228	12.2900	0	125.0	0	BT	0	15.2	0
@6950__1971751	001	B	08/18/1971	07:30	43.6228	12.2900	0	150.0	0	BT	0	15.0	0
@6950__1971751	001	B	08/18/1971	07:30	43.6228	12.2900	0	155.0	0	BT	0	15.0	0
@6950__1971751	001	B	08/18/1971	07:30	43.6228	12.2900	0	165.0	0	BT	0	15.3	0
@6950__1971751	001	B	08/18/1971	07:30	43.6228	12.2900	0	175.0	0	BT	0	15.0	0
@6950__1971751	001	B	08/18/1971	07:30	43.6228	12.2900	0	180.0	0	BT	0	15.0	0
@6950__1971751	001	B	08/18/1971	07:30	43.6228	12.2900	0	190.0	0	BT	0	15.5	0
@6950__1971751	001	B	08/18/1971	07:30	43.6228	12.2900	0	200.0	0	BT	0	15.1	0
@6950__1971751	001	B	08/18/1971	07:30	43.6228	12.2900	0	202.0	0	BT	0	14.8	0
@6950__1971751	001	B	08/18/1971	07:30	43.6228	12.2900	0	225.0	0	BT	0	14.6	0
@6950__1971751	001	B	08/18/1971	07:30	43.6228	12.2900	0	245.0	0	BT	0	14.6	0
@6950__1971751	001	B	08/18/1971	07:30	43.6228	12.2900	0	250.0	0	BT	0	14.7	0
@6950__1971751	001	B	08/18/1971	07:30	43.6228	12.2900	0	265.0	0	BT	0	15.6	0
@6950__1971751	001	B	08/18/1971	07:30	43.6228	12.2900	0	275.0	0	BT	0	14.6	0
@6950__1971751	002	B	08/18/1971	08:19	43.6269	12.2169	0	0.0	0	BT	0	28.4	0
@6950__1971751	002	B	08/18/1971	08:19	43.6269	12.2169	0	10.0	0	BT	0	28.0	0
@6950__1971751	002	B	08/18/1971	08:19	43.6269	12.2169	0	20.0	0	BT	0	27.4	0
@6950__1971751	002	B	08/18/1971	08:19	43.6269	12.2169	0	30.0	0	BT	0	26.6	0
@6950__1971751	002	B	08/18/1971	08:19	43.6269	12.2169	0	35.0	0	BT	0	26.0	0
@6950__1971751	002	B	08/18/1971	08:19	43.6269	12.2169	0	50.0	0	BT	0	18.8	0
@6950__1971751	002	B	08/18/1971	08:19	43.6269	12.2169	0	53.0	0	BT	0	18.0	0
@6950__1971751	002	B	08/18/1971	08:19	43.6269	12.2169	0	75.0	0	BT	0	16.7	0
@6950__1971751	002	B	08/18/1971	08:19	43.6269	12.2169	0	100.0	0	BT	0	15.6	0
@6950__1971751	002	B	08/18/1971	08:19	43.6269	12.2169	0	125.0	0	BT	0	15.3	0
@6950__1971751	002	B	08/18/1971	08:19	43.6269	12.2169	0	150.0	0	BT	0	15.0	0
@6950__1971751	002	B	08/18/1971	08:19	43.6269	12.2169	0	157.0	0	BT	0	15.3	0
@6950__1971751	002	B	08/18/1971	08:19	43.6269	12.2169	0	165.0	0	BT	0	15.1	0
@6950__1971751	002	B	08/18/1971	08:19	43.6269	12.2169	0	175.0	0	BT	0	15.3	0
@6950__1971751	002	B	08/18/1971	08:19	43.6269	12.2169	0	187.0	0	BT	0	15.0	0
@6950__1971751	002	B	08/18/1971	08:19	43.6269	12.2169	0	200.0	0	BT	0	14.7	0
@6950__1971751	002	B	08/18/1971	08:19	43.6269	12.2169	0	225.0	0	BT	0	14.6	0
@6950__1971751	002	B	08/18/1971	08:19	43.6269	12.2169	0	250.0	0	BT	0	14.5	0
@6950__1971751	002	B	08/18/1971	08:19	43.6269	12.2169	0	275.0	0	BT	0	14.3	0
@6950__1971751	003	B	08/18/1971	09:34	43.7578	12.1469	0	0.0	0	BT	0	26.3	0
@6950__1971751	003	B	08/18/1971	09:34	43.7578	12.1469	0	10.0	0	BT	0	26.3	0
@6950__1971751	003	B	08/18/1971	09:34	43.7578	12.1469	0	17.0	0	BT	0	26.0	
@6950__1971751	003	B	08/18/1971	09:34	43.7578	12.1469	0	20.0	0	BT	0	23.8	
@6950__1971751	003	B	08/18/1971	09:34	43.7578	12.1469	0	25.0	0	BT	0	19.8	
@6950__1971751	003	B	08/18/1971	09:34	43.7578	12.1469	0	30.0	0	BT	0	18.9	0
@6950__1971751	003	B	08/18/1971	09:34	43.7578	12.1469	0	50.0	0	BT	0	17.7	0
@6950__1971751	003	B	08/18/1971	09:34	43.7578	12.1469	0	75.0	0	BT	0	16.5	0
@6950__1971751	003	B	08/18/1971	09:34	43.7578	12.1469	0	100.0	0	BT	0	16.3	0
@6950__1971751	003	B	08/18/1971	09:34	43.7578	12.1469	0	125.0	0	BT	0	15.5	0
@6950__1971751	003	B	08/18/1971	09:34	43.7578	12.1469	0	130.0	0	BT	0	15.4	0
@6950__1971751	003	B	08/18/1971	09:34	43.7578	12.1469	0	150.0	0	BT	0	15.5	0
@6950__1971751	003	B	08/18/1971	09:34	43.7578	12.1469	0	175.0	0	BT	0	15.6	0
@6950__1971751	003	B	08/18/1971	09:34	43.7578	12.1469	0	185.0	0	BT	0	15.7	0
@6950__1971751	003	B	08/18/1971	09:34	43.7578	12.1469	0	200.0	0	BT	0	15.0	0
@6950__1971751	003	B	08/18/1971	09:34	43.7578	12.1469	0	210.0	0	BT	0	15.5	0
@6950__1971751	003	B	08/18/1971	09:34	43.7578	12.1469	0	225.0	0	BT	0	15.6	0
@6950__1971751	003	B	08/18/1971	09:34	43.7578	12.1469	0	250.0	0	BT	0	15.7	0
@6950__1971751	003	B	08/18/1971	09:34	43.7578	12.1469	0	275.0	0	BT	0	16.1	0
@6950__1971751	003	B	08/18/1971	09:34	43.7578	12.1469	0	290.0	0	BT	0	14.9	0
@6950__1971751	004	B	08/18/1971	11:15	43.6469	12.0169	0	0.0	0	BT	0	29.1	0
@6950__1971751	004	B	08/18/1971	11:15	43.6469	12.0169	0	10.0	0	BT	0	29.0	0
@6950__1971751	004	B	08/18/1971	11:15	43.6469	12.0169	0	20.0	0	BT	0	28.5	0
@6950__1971751	004	B	08/18/1971	11:15	43.6469	12.0169	0	30.0	0	BT	0	28.2	0
@6950__1971751	004	B	08/18/1971	11:15	43.6469	12.0169	0	35.0	0	BT	0	28.0	
@6950__1971751	004	B	08/18/1971	11:15	43.6469	12.0169	0	45.0	0	BT	0	19.2	
@6950__1971751	004	B	08/18/1971	11:15	43.6469	12.0169	0	50.0	0	BT	0	18.7	0
@6950__1971751	004	B	08/18/1971	11:15	43.6469	12.0169	0	75.0	0	BT	0	16.9	0
@6950__1971751	004	B	08/18/1971	11:15	43.6469	12.0169	0	100.0	0	BT	0	16.0	0
@6950__1971751	004	B	08/18/1971	11:15	43.6469	12.0169	0	125.0	0	BT	0	15.3	0
@6950__1971751	004	B	08/18/1971	11:15	43.6469	12.0169	0	150.0	0	BT	0	15.0	0
@6950__1971751	004	B	08/18/1971	11:15	43.6469	12.0169	0	182.0	0	BT	0	15.8	0
@6950__1971751	004	B	08/18/1971	11:15	43.6469	12.0169	0	200.0	0	BT	0	15.6	0
@6950__1971751	004	B	08/18/1971	11:15	43.6469	12.0169	0	210.0	0	BT	0	14.7	0
@6950__1971751	004	B	08/18/1971	11:15	43.6469	12.0169	0	225.0	0	BT	0	15.1	0
@6950__1971751	004	B	08/18/1971	11:15	43.6469	12.0169	0	250.0	0	BT	0	15.1	0
@6950__1971751	004	B	08/18/1971	11:15	43.6469	12.0169	0	255.0	0	BT	0	14.4	0
@6950__1971751	004	B	08/18/1971	11:15	43.6469	12.0169	0	275.0	0	BT	0	14.2	0
@6950__1971751	005	B	08/18/1971	13:10	43.5350	11.8278	0	0.0	0	BT	0	29.6	0
@6950__1971751	005	B	08/18/1971	13:10	43.5350	11.8278	0	10.0	0	BT	0	29.5	0
@6950__1971751	005	B	08/18/1971	13:10	43.5350	11.8278	0	20.0	0	BT	0	29.3	0
@6950__1971751	005	B	08/18/1971	13:10	43.5350	11.8278	0	30.0	0	BT	0	28.7	0
@6950__1971751	005	B	08/18/1971	13:10	43.5350	11.8278	0	32.0	0	BT	0	28.5	0
@6950__1971751	005	B	08/18/1971	13:10	43.5350	11.8278	0	50.0	0	BT	0	18.8	0
@6950__1971751	005	B	08/18/1971	13:10	43.5350	11.8278	0	75.0	0	BT	0	17.3	0
@6950__1971751	005	B	08/18/1971	13:10	43.5350	11.8278	0	100.0	0	BT	0	16.2	0
@6950__1971751	005	B	08/18/1971	13:10	43.5350	11.8278	0	125.0	0	BT	0	15.9	0
@6950__1971751	005	B	08/18/1971	13:10	43.5350	11.8278	0	150.0	0	BT	0	15.3	0
@6950__1971751	005	B	08/18/1971	13:10	43.5350	11.8278	0	200.0	0	BT	0	14.9	0
@6950__1971751	005	B	08/18/1971	13:10	43.5350	11.8278	0	225.0	0	BT	0	14.9	0
@6950__1971751	005	B	08/18/1971	13:10	43.5350	11.8278	0	240.0	0	BT	0	15.0	0
@6950__1971751	005	B	08/18/1971	13:10	43.5350	11.8278	0	250.0	0	BT	0	14.6	0
@6950__1971751	005	B	08/18/1971	13:10	43.5350	11.8278	0	255.0	0	BT	0	14.6	0
@6950__1971751	005	B	08/18/1971	13:10	43.5350	11.8278	0	265.0	0	BT	0	15.8	0
@6950__1971751	005	B	08/18/1971	13:10	43.5350	11.8278	0	275.0	0	BT	0	15.8	0
@6950__1971751	005	B	08/18/1971	13:10	43.5350	11.8278	0	285.0	0	BT	0	15.8	0
@6950__1971751	005	B	08/18/1971	13:10	43.5350	11.8278	0	300.0	0	BT	0	14.5	0
@6950__1971751	006	B	08/18/1971	14:25	43.4219	11.7528	0	0.0	0	BT	0	29.3	0
@6950__1971751	006	B	08/18/1971	14:25	43.4219	11.7528	0	10.0	0	BT	0	29.0	0
@6950__1971751	006	B	08/18/1971	14:25	43.4219	11.7528	0	20.0	0	BT	0	28.8	0
@6950__1971751	006	B	08/18/1971	14:25	43.4219	11.7528	0	30.0	0	BT	0	28.4	0
@6950__1971751	006	B	08/18/1971	14:25	43.4219	11.7528	0	42.0	0	BT	0	27.0	
@6950__1971751	006	B	08/18/1971	14:25	43.4219	11.7528	0	50.0	0	BT	0	21.3	
@6950__1971751	006	B	08/18/1971	14:25	43.4219	11.7528	0	52.0	0	BT	0	19.7	0
@6950__1971751	006	B	08/18/1971	14:25	43.4219	11.7528	0	57.0	0	BT	0	18.3	0
@6950__1971751	006	B	08/18/1971	14:25	43.4219	11.7528	0	75.0	0	BT	0	16.8	0
@6950__1971751	006	B	08/18/1971	14:25	43.4219	11.7528	0	100.0	0	BT	0	16.0	0
@6950__1971751	006	B	08/18/1971	14:25	43.4219	11.7528	0	125.0	0	BT	0	15.6	0
@6950__1971751	006	B	08/18/1971	14:25	43.4219	11.7528	0	150.0	0	BT	0	15.5	0
@6950__1971751	006	B	08/18/1971	14:25	43.4219	11.7528	0	175.0	0	BT	0	14.9	0
@6950__1971751	006	B	08/18/1971	14:25	43.4219	11.7528	0	200.0	0	BT	0	14.6	0
@6950__1971751	006	B	08/18/1971	14:25	43.4219	11.7528	0	225.0	0	BT	0	14.3	0
@6950__1971751	006	B	08/18/1971	14:25	43.4219	11.7528	0	235.0	0	BT	0	14.5	0
@6950__1971751	006	B	08/18/1971	14:25	43.4219	11.7528	0	250.0	0	BT	0	15.4	0
@6950__1971751	006	B	08/18/1971	14:25	43.4219	11.7528	0	275.0	0	BT	0	17.9	0
@6950__1971751	006	B	08/18/1971	14:25	43.4219	11.7528	0	285.0	0	BT	0	18.6	0
@6950__1971751	006	B	08/18/1971	14:25	43.4219	11.7528	0	295.0	0	BT	0	18.6	0
@6950__1971751	007	B	08/18/1971	16:45	43.6828	11.5328	0	0.0	0	BT	0	30.1	0
@6950__1971751	007	B	08/18/1971	16:45	43.6828	11.5328	0	5.0	0	BT	0	29.1	0
@6950__1971751	007	B	08/18/1971	16:45	43.6828	11.5328	0	10.0	0	BT	0	29.0	0
@6950__1971751	007	B	08/18/1971	16:45	43.6828	11.5328	0	20.0	0	BT	0	28.3	0
@6950__1971751	007	B	08/18/1971	16:45	43.6828	11.5328	0	30.0	0	BT	0	27.7	0
@6950__1971751	007	B	08/18/1971	16:45	43.6828	11.5328	0	38.0	0	BT	0	27.2	0
@6950__1971751	007	B	08/18/1971	16:45	43.6828	11.5328	0	50.0	0	BT	0	19.0	0
@6950__1971751	007	B	08/18/1971	16:45	43.6828	11.5328	0	52.0	0	BT	0	18.0	0
@6950__1971751	007	B	08/18/1971	16:45	43.6828	11.5328	0	75.0	0	BT	0	17.2	0
@6950__1971751	007	B	08/18/1971	16:45	43.6828	11.5328	0	100.0	0	BT	0	16.5	0
@6950__1971751	007	B	08/18/1971	16:45	43.6828	11.5328	0	125.0	0	BT	0	15.4	0
@6950__1971751	007	B	08/18/1971	16:45	43.6828	11.5328	0	150.0	0	BT	0	15.1	0
@6950__1971751	007	B	08/18/1971	16:45	43.6828	11.5328	0	180.0	0	BT	0	15.1	0
@6950__1971751	007	B	08/18/1971	16:45	43.6828	11.5328	0	185.0	0	BT	0	15.8	0
@6950__1971751	007	B	08/18/1971	16:45	43.6828	11.5328	0	200.0	0	BT	0	15.4	0
@6950__1971751	007	B	08/18/1971	16:45	43.6828	11.5328	0	210.0	0	BT	0	14.7	0
@6950__1971751	007	B	08/18/1971	16:45	43.6828	11.5328	0	225.0	0	BT	0	14.8	0
@6950__1971751	007	B	08/18/1971	16:45	43.6828	11.5328	0	250.0	0	BT	0	15.4	0
@6950__1971751	007	B	08/18/1971	16:45	43.6828	11.5328	0	275.0	0	BT	0	16.1	0
@6950__1971751	007	B	08/18/1971	16:45	43.6828	11.5328	0	285.0	0	BT	0	15.8	0
@6950__1971751	008	B	08/19/1971	11:19	43.8250	11.0169	0	0.0	0	BT	0	27.1	0
@6950__1971751	008	B	08/19/1971	11:19	43.8250	11.0169	0	10.0	0	BT	0	26.7	0
@6950__1971751	008	B	08/19/1971	11:19	43.8250	11.0169	0	20.0	0	BT	0	26.2	0
@6950__1971751	008	B	08/19/1971	11:19	43.8250	11.0169	0	30.0	0	BT	0	25.5	0
@6950__1971751	008	B	08/19/1971	11:19	43.8250	11.0169	0	37.0	0	BT	0	25.2	0
@6950__1971751	008	B	08/19/1971	11:19	43.8250	11.0169	0	42.0	0	BT	0	23.7	0
@6950__1971751	008	B	08/19/1971	11:19	43.8250	11.0169	0	50.0	0	BT	0	23.5	0
@6950__1971751	008	B	08/19/1971	11:19	43.8250	11.0169	0	53.0	0	BT	0	23.4	0
@6950__1971751	008	B	08/19/1971	11:19	43.8250	11.0169	0	73.0	0	BT	0	17.1	0
@6950__1971751	008	B	08/19/1971	11:19	43.8250	11.0169	0	75.0	0	BT	0	17.1	0
@6950__1971751	008	B	08/19/1971	11:19	43.8250	11.0169	0	100.0	0	BT	0	16.0	0
@6950__1971751	008	B	08/19/1971	11:19	43.8250	11.0169	0	125.0	0	BT	0	15.3	0
@6950__1971751	008	B	08/19/1971	11:19	43.8250	11.0169	0	150.0	0	BT	0	15.0	0
@6950__1971751	008	B	08/19/1971	11:19	43.8250	11.0169	0	162.0	0	BT	0	14.9	0
@6950__1971751	008	B	08/19/1971	11:19	43.8250	11.0169	0	175.0	0	BT	0	15.1	0
@6950__1971751	009	B	08/19/1971	13:55	44.1400	11.1419	0	0.0	0	BT	0	27.1	0
@6950__1971751	009	B	08/19/1971	13:55	44.1400	11.1419	0	10.0	0	BT	0	26.8	0
@6950__1971751	009	B	08/19/1971	13:55	44.1400	11.1419	0	12.0	0	BT	0	26.7	0
@6950__1971751	009	B	08/19/1971	13:55	44.1400	11.1419	0	17.0	0	BT	0	24.9	0
@6950__1971751	009	B	08/19/1971	13:55	44.1400	11.1419	0	20.0	0	BT	0	24.4	0
@6950__1971751	009	B	08/19/1971	13:55	44.1400	11.1419	0	28.0	0	BT	0	24.0	0
@6950__1971751	009	B	08/19/1971	13:55	44.1400	11.1419	0	30.0	0	BT	0	23.6	0
@6950__1971751	009	B	08/19/1971	13:55	44.1400	11.1419	0	42.0	0	BT	0	19.9	0
@6950__1971751	009	B	08/19/1971	13:55	44.1400	11.1419	0	50.0	0	BT	0	19.4	0
@6950__1971751	009	B	08/19/1971	13:55	44.1400	11.1419	0	75.0	0	BT	0	18.0	0
@6950__1971751	009	B	08/19/1971	13:55	44.1400	11.1419	0	100.0	0	BT	0	16.9	0
@6950__1971751	009	B	08/19/1971	13:55	44.1400	11.1419	0	125.0	0	BT	0	16.2	0
@6950__1971751	009	B	08/19/1971	13:55	44.1400	11.1419	0	150.0	0	BT	0	15.6	0
@6950__1971751	009	B	08/19/1971	13:55	44.1400	11.1419	0	200.0	0	BT	0	14.7	0
@6950__1971751	009	B	08/19/1971	13:55	44.1400	11.1419	0	225.0	0	BT	0	14.1	0
@6950__1971751	009	B	08/19/1971	13:55	44.1400	11.1419	0	230.0	0	BT	0	14.1	0
@6950__1971751	009	B	08/19/1971	13:55	44.1400	11.1419	0	250.0	0	BT	0	14.2	0
@6950__1971751	009	B	08/19/1971	13:55	44.1400	11.1419	0	275.0	0	BT	0	14.5	0
@6950__1971751	010	B	08/19/1971	17:40	44.5669	11.1669	0	0.0	0	BT	0	28.0	0
@6950__1971751	010	B	08/19/1971	17:40	44.5669	11.1669	0	10.0	0	BT	0	27.2	0
@6950__1971751	010	B	08/19/1971	17:40	44.5669	11.1669	0	20.0	0	BT	0	22.4	0
@6950__1971751	010	B	08/19/1971	17:40	44.5669	11.1669	0	27.0	0	BT	0	20.0	0
@6950__1971751	010	B	08/19/1971	17:40	44.5669	11.1669	0	30.0	0	BT	0	19.8	0
@6950__1971751	010	B	08/19/1971	17:40	44.5669	11.1669	0	50.0	0	BT	0	18.3	0
@6950__1971751	010	B	08/19/1971	17:40	44.5669	11.1669	0	75.0	0	BT	0	16.9	0
@6950__1971751	010	B	08/19/1971	17:40	44.5669	11.1669	0	100.0	0	BT	0	16.2	0
@6950__1971751	010	B	08/19/1971	17:40	44.5669	11.1669	0	125.0	0	BT	0	15.2	0
@6950__1971751	010	B	08/19/1971	17:40	44.5669	11.1669	0	150.0	0	BT	0	14.8	0
@6950__1971751	010	B	08/19/1971	17:40	44.5669	11.1669	0	175.0	0	BT	0	14.4	0
@6950__1971751	010	B	08/19/1971	17:40	44.5669	11.1669	0	200.0	0	BT	0	14.2	0
@6950__1971751	010	B	08/19/1971	17:40	44.5669	11.1669	0	225.0	0	BT	0	13.9	0
@6950__1971751	010	B	08/19/1971	17:40	44.5669	11.1669	0	250.0	0	BT	0	14.5	0
@6950__1971751	010	B	08/19/1971	17:40	44.5669	11.1669	0	255.0	0	BT	0	14.9	0
@6950__1971751	010	B	08/19/1971	17:40	44.5669	11.1669	0	265.0	0	BT	0	14.5	0
@6950__1971751	010	B	08/19/1971	17:40	44.5669	11.1669	0	275.0	0	BT	0	14.9	0
@6950__1971751	010	B	08/19/1971	17:40	44.5669	11.1669	0	280.0	0	BT	0	15.0	0
@6950__1971751	011	B	08/20/1971	09:40	44.8800	10.8700	0	0.0	0	BT	0	25.8	0
@6950__1971751	011	B	08/20/1971	09:40	44.8800	10.8700	0	10.0	0	BT	0	25.7	0
@6950__1971751	011	B	08/20/1971	09:40	44.8800	10.8700	0	20.0	0	BT	0	25.6	0
@6950__1971751	011	B	08/20/1971	09:40	44.8800	10.8700	0	22.0	0	BT	0	25.5	0
@6950__1971751	011	B	08/20/1971	09:40	44.8800	10.8700	0	30.0	0	BT	0	22.0	0
@6950__1971751	011	B	08/20/1971	09:40	44.8800	10.8700	0	36.0	0	BT	0	20.0	0
@6950__1971751	011	B	08/20/1971	09:40	44.8800	10.8700	0	50.0	0	BT	0	18.7	0
@6950__1971751	011	B	08/20/1971	09:40	44.8800	10.8700	0	75.0	0	BT	0	17.0	0
@6950__1971751	011	B	08/20/1971	09:40	44.8800	10.8700	0	100.0	0	BT	0	16.3	0
@6950__1971751	011	B	08/20/1971	09:40	44.8800	10.8700	0	125.0	0	BT	0	15.6	0
@6950__1971751	011	B	08/20/1971	09:40	44.8800	10.8700	0	150.0	0	BT	0	15.7	0
@6950__1971751	011	B	08/20/1971	09:40	44.8800	10.8700	0	175.0	0	BT	0	15.3	0
@6950__1971751	011	B	08/20/1971	09:40	44.8800	10.8700	0	200.0	0	BT	0	15.2	0
@6950__1971751	011	B	08/20/1971	09:40	44.8800	10.8700	0	225.0	0	BT	0	14.8	0
@6950__1971751	011	B	08/20/1971	09:40	44.8800	10.8700	0	250.0	0	BT	0	15.2	0
@6950__1971751	011	B	08/20/1971	09:40	44.8800	10.8700	0	260.0	0	BT	0	15.2	0
@6950__1971751	011	B	08/20/1971	09:40	44.8800	10.8700	0	275.0	0	BT	0	15.0	0
@6950__1971751	012	B	08/20/1971	10:40	44.7669	10.8669	0	0.0	0	BT	0	26.2	0
@6950__1971751	012	B	08/20/1971	10:40	44.7669	10.8669	0	10.0	0	BT	0	25.9	0
@6950__1971751	012	B	08/20/1971	10:40	44.7669	10.8669	0	20.0	0	BT	0	25.6	0
@6950__1971751	012	B	08/20/1971	10:40	44.7669	10.8669	0	25.0	0	BT	0	25.5	0
@6950__1971751	012	B	08/20/1971	10:40	44.7669	10.8669	0	30.0	0	BT	0	23.0	0
@6950__1971751	012	B	08/20/1971	10:40	44.7669	10.8669	0	35.0	0	BT	0	20.0	0
@6950__1971751	012	B	08/20/1971	10:40	44.7669	10.8669	0	50.0	0	BT	0	19.0	0
@6950__1971751	012	B	08/20/1971	10:40	44.7669	10.8669	0	75.0	0	BT	0	17.1	0
@6950__1971751	012	B	08/20/1971	10:40	44.7669	10.8669	0	100.0	0	BT	0	16.3	0
@6950__1971751	012	B	08/20/1971	10:40	44.7669	10.8669	0	125.0	0	BT	0	16.0	0
@6950__1971751	012	B	08/20/1971	10:40	44.7669	10.8669	0	140.0	0	BT	0	16.2	0
@6950__1971751	012	B	08/20/1971	10:40	44.7669	10.8669	0	150.0	0	BT	0	15.3	0
@6950__1971751	012	B	08/20/1971	10:40	44.7669	10.8669	0	162.0	0	BT	0	15.8	0
@6950__1971751	012	B	08/20/1971	10:40	44.7669	10.8669	0	167.0	0	BT	0	15.4	0
@6950__1971751	012	B	08/20/1971	10:40	44.7669	10.8669	0	175.0	0	BT	0	15.8	0
@6950__1971751	012	B	08/20/1971	10:40	44.7669	10.8669	0	190.0	0	BT	0	15.0	0
@6950__1971751	012	B	08/20/1971	10:40	44.7669	10.8669	0	200.0	0	BT	0	15.0	0
@6950__1971751	012	B	08/20/1971	10:40	44.7669	10.8669	0	225.0	0	BT	0	14.9	0
@6950__1971751	012	B	08/20/1971	10:40	44.7669	10.8669	0	250.0	0	BT	0	14.8	0
@6950__1971751	012	B	08/20/1971	10:40	44.7669	10.8669	0	275.0	0	BT	0	14.7	0
@6950__1971751	013	B	08/20/1971	13:00	44.9800	10.5819	0	0.0	0	BT	0	28.5	0
@6950__1971751	013	B	08/20/1971	13:00	44.9800	10.5819	0	10.0	0	BT	0	28.4	0
@6950__1971751	013	B	08/20/1971	13:00	44.9800	10.5819	0	20.0	0	BT	0	28.3	0
@6950__1971751	013	B	08/20/1971	13:00	44.9800	10.5819	0	25.0	0	BT	0	25.7	0
@6950__1971751	013	B	08/20/1971	13:00	44.9800	10.5819	0	30.0	0	BT	0	25.3	0
@6950__1971751	013	B	08/20/1971	13:00	44.9800	10.5819	0	45.0	0	BT	0	23.3	0
@6950__1971751	013	B	08/20/1971	13:00	44.9800	10.5819	0	50.0	0	BT	0	20.7	0
@6950__1971751	013	B	08/20/1971	13:00	44.9800	10.5819	0	75.0	0	BT	0	17.5	0
@6950__1971751	013	B	08/20/1971	13:00	44.9800	10.5819	0	100.0	0	BT	0	16.7	0
@6950__1971751	013	B	08/20/1971	13:00	44.9800	10.5819	0	125.0	0	BT	0	15.4	0
@6950__1971751	013	B	08/20/1971	13:00	44.9800	10.5819	0	150.0	0	BT	0	15.2	0
@6950__1971751	013	B	08/20/1971	13:00	44.9800	10.5819	0	175.0	0	BT	0	15.0	0
@6950__1971751	013	B	08/20/1971	13:00	44.9800	10.5819	0	200.0	0	BT	0	14.8	0
@6950__1971751	013	B	08/20/1971	13:00	44.9800	10.5819	0	225.0	0	BT	0	14.5	0
@6950__1971751	013	B	08/20/1971	13:00	44.9800	10.5819	0	250.0	0	BT	0	14.1	0
@6950__1971751	013	B	08/20/1971	13:00	44.9800	10.5819	0	275.0	0	BT	0	14.1	0
@6950__1971751	013	B	08/20/1971	13:00	44.9800	10.5819	0	285.0	0	BT	0	14.7	0
@6950__1973752	001	B	04/02/1973	17:30	44.5169	12.2669	0	0.0	0	BT	0	26.5	0
@6950__1973752	001	B	04/02/1973	17:30	44.5169	12.2669	0	10.0	0	BT	0	26.5	0
@6950__1973752	001	B	04/02/1973	17:30	44.5169	12.2669	0	20.0	0	BT	0	26.4	0
@6950__1973752	001	B	04/02/1973	17:30	44.5169	12.2669	0	30.0	0	BT	0	26.4	0
@6950__1973752	001	B	04/02/1973	17:30	44.5169	12.2669	0	50.0	0	BT	0	26.1	0
@6950__1973752	001	B	04/02/1973	17:30	44.5169	12.2669	0	75.0	0	BT	0	25.7	0
@6950__1973752	001	B	04/02/1973	17:30	44.5169	12.2669	0	100.0	0	BT	0	23.5	0
@6950__1973752	001	B	04/02/1973	17:30	44.5169	12.2669	0	125.0	0	BT	0	20.3	0
@6950__1973752	001	B	04/02/1973	17:30	44.5169	12.2669	0	150.0	0	BT	0	18.1	0
@6950__1973752	001	B	04/02/1973	17:30	44.5169	12.2669	0	200.0	0	BT	0	15.6	0
@6950__1978753	001	B	08/28/1978	09:40	44.8000	12.3369	0	0.0	0	BT	0	24.6	0
@6950__1978753	001	B	08/28/1978	09:40	44.8000	12.3369	0	4.0	0	BT	0	24.6	0
@6950__1978753	001	B	08/28/1978	09:40	44.8000	12.3369	0	5.0	0	BT	0	24.0	0
@6950__1978753	001	B	08/28/1978	09:40	44.8000	12.3369	0	6.0	0	BT	0	23.0	0
@6950__1978753	001	B	08/28/1978	09:40	44.8000	12.3369	0	7.0	0	BT	0	22.0	0
@6950__1978753	001	B	08/28/1978	09:40	44.8000	12.3369	0	8.0	0	BT	0	21.0	0
@6950__1978753	001	B	08/28/1978	09:40	44.8000	12.3369	0	9.0	0	BT	0	20.0	0
@6950__1978753	001	B	08/28/1978	09:40	44.8000	12.3369	0	10.0	0	BT	0	19.8	0
@6950__1978753	001	B	08/28/1978	09:40	44.8000	12.3369	0	14.0	0	BT	0	19.5	0
@6950__1978753	001	B	08/28/1978	09:40	44.8000	12.3369	0	16.0	0	BT	0	19.0	0
@6950__1978753	001	B	08/28/1978	09:40	44.8000	12.3369	0	20.0	0	BT	0	18.8	0
@6950__1978753	001	B	08/28/1978	09:40	44.8000	12.3369	0	22.0	0	BT	0	18.6	0
@6950__1978753	001	B	08/28/1978	09:40	44.8000	12.3369	0	23.0	0	BT	0	18.5	0
@6950__1978753	001	B	08/28/1978	09:40	44.8000	12.3369	0	24.0	0	BT	0	18.1	0
@6950__1978753	001	B	08/28/1978	09:40	44.8000	12.3369	0	30.0	0	BT	0	18.1	0
@6950__1978753	001	B	08/28/1978	09:40	44.8000	12.3369	0	32.0	0	BT	0	18.0	0
@6950__1978753	001	B	08/28/1978	09:40	44.8000	12.3369	0	40.0	0	BT	0	17.9	0
@6950__1978753	001	B	08/28/1978	09:40	44.8000	12.3369	0	41.0	0	BT	0	17.9	0
@6950__1980754	001	B	03/12/1980	08:19	44.6669	11.4169	0	0.0	0	BT	0	26.4	0
@6950__1980754	001	B	03/12/1980	08:19	44.6669	11.4169	0	10.0	0	BT	0	26.4	0
@6950__1980754	001	B	03/12/1980	08:19	44.6669	11.4169	0	20.0	0	BT	0	26.4	0
@6950__1980754	001	B	03/12/1980	08:19	44.6669	11.4169	0	30.0	0	BT	0	26.4	0
@6950__1980754	001	B	03/12/1980	08:19	44.6669	11.4169	0	40.0	0	BT	0	26.4	0
@6950__1980754	001	B	03/12/1980	08:19	44.6669	11.4169	0	50.0	0	BT	0	26.3	0
@6950__1980754	001	B	03/12/1980	08:19	44.6669	11.4169	0	60.0	0	BT	0	26.1	0
@6950__1980754	001	B	03/12/1980	08:19	44.6669	11.4169	0	70.0	0	BT	0	25.5	0
@6950__1980754	001	B	03/12/1980	08:19	44.6669	11.4169	0	80.0	0	BT	0	25.2	0
@6950__1980754	001	B	03/12/1980	08:19	44.6669	11.4169	0	90.0	0	BT	0	24.9	0
@6950__1980754	001	B	03/12/1980	08:19	44.6669	11.4169	0	100.0	0	BT	0	24.2	0
@6950__1980754	001	B	03/12/1980	08:19	44.6669	11.4169	0	105.0	0	BT	0	23.2	0
@6950__1980754	001	B	03/12/1980	08:19	44.6669	11.4169	0	110.0	0	BT	0	22.5	0
@6950__1980754	001	B	03/12/1980	08:19	44.6669	11.4169	0	120.0	0	BT	0	22.8	0
@6950__1980754	001	B	03/12/1980	08:19	44.6669	11.4169	0	122.0	0	BT	0	22.7	0
@6950__1980754	001	B	03/12/1980	08:19	44.6669	11.4169	0	125.0	0	BT	0	21.9	0
@6950__1980754	001	B	03/12/1980	08:19	44.6669	11.4169	0	130.0	0	BT	0	21.1	0
@6950__1980754	001	B	03/12/1980	08:19	44.6669	11.4169	0	135.0	0	BT	0	20.0	0
@6950__1980754	001	B	03/12/1980	08:19	44.6669	11.4169	0	137.0	0	BT	0	20.0	0
@6950__1980754	001	B	03/12/1980	08:19	44.6669	11.4169	0	140.0	0	BT	0	20.2	0
@6950__1980754	001	B	03/12/1980	08:19	44.6669	11.4169	0	145.0	0	BT	0	20.4	0
@6950__1980754	001	B	03/12/1980	08:19	44.6669	11.4169	0	150.0	0	BT	0	20.4	0
@6950__1980754	001	B	03/12/1980	08:19	44.6669	11.4169	0	153.0	0	BT	0	20.4	0
@6950__1980754	001	B	03/12/1980	08:19	44.6669	11.4169	0	155.0	0	BT	0	19.7	0
@6950__1980754	001	B	03/12/1980	08:19	44.6669	11.4169	0	160.0	0	BT	0	19.0	0
@6950__1980754	001	B	03/12/1980	08:19	44.6669	11.4169	0	162.0	0	BT	0	18.9	0
@6950__1980754	001	B	03/12/1980	08:19	44.6669	11.4169	0	170.0	0	BT	0	19.4	0
@6950__1980754	001	B	03/12/1980	08:19	44.6669	11.4169	0	180.0	0	BT	0	18.6	0
@6950__1980754	001	B	03/12/1980	08:19	44.6669	11.4169	0	190.0	0	BT	0	18.3	0
@6950__1980754	001	B	03/12/1980	08:19	44.6669	11.4169	0	200.0	0	BT	0	18.1	0
@6950__1980754	001	B	03/12/1980	08:19	44.6669	11.4169	0	205.0	0	BT	0	17.6	0
@6951__1989755	001	B	01/15/1989	14:19	45.0000	12.6300	0	2.0	0	SD	0	25.83	0	36.27	0	4.32	0			0.5	0	9	0
@6951__1989755	001	B	01/15/1989	14:19	45.0000	12.6300	0	10.0	0	SD	0	25.79	0	36.23	0	4.38	0			0.5	0	10	0
@6951__1989755	001	B	01/15/1989	14:19	45.0000	12.6300	0	20.0	0	SD	0	25.76	0	36.23	0	4.40	0			0.5	0	10	0
@6951__1989755	001	B	01/15/1989	14:19	45.0000	12.6300	0	30.0	0	SD	0	25.72	0	36.23	0	4.35	0			0.5	0	10	0
@6951__1989755	001	B	01/15/1989	14:19	45.0000	12.6300	0	45.0	0	SD	0	25.71	0	36.23	0	4.34	0			0.5	0	11	0
@6951__1989755	002	B	01/15/1989	16:00	45.0000	12.5300	0	2.0	0	SD	0	25.66	0	36.19	0	4.370	0			0.5	0	6	0
@6951__1989755	002	B	01/15/1989	16:00	45.0000	12.5300	0	10.0	0	SD	0	25.66	0	36.21	0	4.430	0			0.6	0	6	0
@6951__1989755	002	B	01/15/1989	16:00	45.0000	12.5300	0	20.0	0	SD	0	25.66	0	36.21	0	4.380	0			0.6	0	6	0
@6951__1989755	002	B	01/15/1989	16:00	45.0000	12.5300	0	30.0	0	SD	0	25.65	0	36.21	0	4.350	0			0.6	0	6	0
@6951__1989755	002	B	01/15/1989	16:00	45.0000	12.5300	0	50.0	0	SD	0	25.63	0	36.21	0	4.330	0			0.6	0	6	0
@6951__1989755	002	B	01/15/1989	16:00	45.0000	12.5300	0	74.0	0	SD	0	25.59	0	36.24	0	4.220	0			0.6	0	7	0
@6951__1989755	002	B	01/15/1989	16:00	45.0000	12.5300	0	100.0	0	SD	0	25.52	0	36.24	0	4.090	0			0.8	0	7	0
@6951__1989755	002	B	01/15/1989	16:00	45.0000	12.5300	0	300.0	0	SD	0	15.26	0	35.76	0	0.761	0			2.2	0	31	0
@6951__1989755	002	B	01/15/1989	16:00	45.0000	12.5300	0	360.0	0	SD	0	14.96	0	35.99	0	0.884	0			2.2	0	34	0
@6951__1989755	003	B	01/15/1989	20:00	45.0000	12.3700	0	2.0	0	SD	0	25.70	0	36.22	0	4.580	0			0.5	0	6	0
@6951__1989755	003	B	01/15/1989	20:00	45.0000	12.3700	0	10.0	0	SD	0	25.70	0	36.22	0	4.670	0			0.5	0	6	0
@6951__1989755	003	B	01/15/1989	20:00	45.0000	12.3700	0	20.0	0	SD	0	25.72	0	36.22	0	4.670	0			0.5	0	6	0
@6951__1989755	003	B	01/15/1989	20:00	45.0000	12.3700	0	30.0	0	SD	0	25.72	0	36.22	0	4.620	0			0.5	0	6	0
@6951__1989755	003	B	01/15/1989	20:00	45.0000	12.3700	0	50.0	0	SD	0	25.72	0	36.22	0	4.600	0			0.5	0	6	0
@6951__1989755	003	B	01/15/1989	20:00	45.0000	12.3700	0	75.0	0	SD	0	25.58	0	36.24	0	4.310	0			0.7	0	6	0
@6951__1989755	003	B	01/15/1989	20:00	45.0000	12.3700	0	100.0	0	SD	0	25.44	0	36.23	0	4.110	0			0.7	0	7	0
@6951__1989755	003	B	01/15/1989	20:00	45.0000	12.3700	0	150.0	0	SD	0	20.44	0	35.65	0	2.030	0			1.7	0	18	0
@6951__1989755	003	B	01/15/1989	20:00	45.0000	12.3700	0	200.0	0	SD	0	16.51	0	36.61	0	0.661	0			2.2	0	29	0
@6951__1989755	003	B	01/15/1989	20:00	45.0000	12.3700	0	300.0	0	SD	0	15.15	0	35.83	0	0.907	0			2.0	0	31	0
@6951__1989755	003	B	01/15/1989	20:00	45.0000	12.3700	0	500.0	0	SD	0	17.42	0	37.11	0	1.490	0			1.8	0	29	0
@6951__1989755	003	B	01/15/1989	20:00	45.0000	12.3700	0	600.0	0	SD	0	14.85	0	36.48	0	1.090	0			2.1	0	36	0
@6951__1989755	003	B	01/15/1989	20:00	45.0000	12.3700	0	802.0	0	SD	0	15.10	0	36.83	0	1.210	0			2.1	0	40	0
@6951__1989755	004	B	01/15/1989	23:30	45.0000	12.0700	0	2.0	0	SD	0	25.60	0	36.19	0	4.610	0			0.5	0	14	0
@6951__1989755	004	B	01/15/1989	23:30	45.0000	12.0700	0	10.0	0	SD	0	25.60	0	36.19	0	4.630	0			0.5	0	14	0
@6951__1989755	004	B	01/15/1989	23:30	45.0000	12.0700	0	30.0	0	SD	0	25.60	0	36.19	0	4.590	0			0.5	0	14	0
@6951__1989755	004	B	01/15/1989	23:30	45.0000	12.0700	0	50.0	0	SD	0	25.54	0	36.25	0	4.310	0			0.5	0	14	0
@6951__1989755	004	B	01/15/1989	23:30	45.0000	12.0700	0	75.0	0	SD	0	25.33	0	36.22	0	4.020	0			0.8	0	15	0
@6951__1989755	004	B	01/15/1989	23:30	45.0000	12.0700	0	100.0	0	SD	0	23.06	0	35.86	0	3.350	0			0.9	0	15	0
@6951__1989755	004	B	01/15/1989	23:30	45.0000	12.0700	0	150.0	0	SD	0	18.54	0	35.61	0	1.210	0			2.0	0	30	0
@6951__1989755	004	B	01/15/1989	23:30	45.0000	12.0700	0	400.0	0	SD	0	14.20	0	35.96	0	0.840	0			2.9	0	28	0
@6951__1989755	004	B	01/15/1989	23:30	45.0000	12.0700	0	500.0	0	SD	0	17.30	0	37.06	0	1.460	0			1.8	0	31	0
@6951__1989755	004	B	01/15/1989	23:30	45.0000	12.0700	0	600.0	0	SD	0	16.66	0	37.06	0	1.310	0			2.0	0	34	0
@6951__1989755	004	B	01/15/1989	23:30	45.0000	12.0700	0	800.0	0	SD	0	14.52	0	36.71	0	0.985	0			2.2	0	47	0
@6951__1989755	004	B	01/15/1989	23:30	45.0000	12.0700	0	980.0	0	SD	0	15.67	0	37.30	0	1.090	0			2.0	0	48	0
@6951__1989755	005	B	01/16/1989	03:49	45.0000	11.7200	0	2.0	0	SD	0	25.84	0	36.36	0	4.530	0			0.6	0	10	0
@6951__1989755	005	B	01/16/1989	03:49	45.0000	11.7200	0	10.0	0	SD	0	25.85	0	36.36	0	4.530	0			0.5	0	8	0
@6951__1989755	005	B	01/16/1989	03:49	45.0000	11.7200	0	20.0	0	SD	0	25.85	0	36.36	0	4.560	0			0.5	0	7	0
@6951__1989755	005	B	01/16/1989	03:49	45.0000	11.7200	0	30.0	0	SD	0	25.85	0	36.36	0	4.530	0			0.5	0	8	0
@6951__1989755	005	B	01/16/1989	03:49	45.0000	11.7200	0	50.0	0	SD	0	25.85	0	36.36	0	4.530	0			0.5	0	6	0
@6951__1989755	005	B	01/16/1989	03:49	45.0000	11.7200	0	100.0	0	SD	0	19.67	0	35.66	0	1.740	0			0.8	0	12	0
@6951__1989755	005	B	01/16/1989	03:49	45.0000	11.7200	0	150.0	0	SD	0	16.95	0	35.65	0	0.728	0			2.2	0	27	0
@6951__1989755	005	B	01/16/1989	03:49	45.0000	11.7200	0	200.0	0	SD	0	15.78	0	35.67	0	0.784	0			2.1	0	30	0
@6951__1989755	005	B	01/16/1989	03:49	45.0000	11.7200	0	300.0	0	SD	0	15.34	0	36.07	0	0.952	0			2.2	0	50	0
@6951__1989755	005	B	01/16/1989	03:49	45.0000	11.7200	0	400.0	0	SD	0	16.01	0	36.52	0	1.220	0			2.0	0	43	0
@6951__1989755	005	B	01/16/1989	03:49	45.0000	11.7200	0	500.0	0	SD	0	15.28	0	36.54	0	1.010	0
@6951__1989755	005	B	01/16/1989	03:49	45.0000	11.7200	0	800.0	0	SD	0	15.41	0	36.97	0	1.280	0			2.0	0	32	0
@6951__1989755	005	B	01/16/1989	03:49	45.0000	11.7200	0	1000.0	0	SD	0	13.19	0	36.54	0	0.806	0			2.1	0	33	0
@6951__1989755	006	B	01/16/1989	10:40	44.0000	12.0700	0	2.0	0	SD	0	25.86	0	36.22	0	4.650	0			0.5	0	6	0
@6951__1989755	006	B	01/16/1989	10:40	44.0000	12.0700	0	10.0	0	SD	0	25.45	0	36.34	0	4.620	0			0.4	0	6	0
@6951__1989755	006	B	01/16/1989	10:40	44.0000	12.0700	0	20.0	0	SD	0	25.72	0	36.22	0	4.590	0			0.4	0	6	0
@6951__1989755	006	B	01/16/1989	10:40	44.0000	12.0700	0	30.0	0	SD	0	25.69	0	36.22	0	4.550	0			0.5	0	6	0
@6951__1989755	006	B	01/16/1989	10:40	44.0000	12.0700	0	50.0	0	SD	0	25.68	0	36.22	0	4.480	0			0.5	0	7	0
@6951__1989755	006	B	01/16/1989	10:40	44.0000	12.0700	0	75.0	0	SD	0	25.23	0	36.17	0	4.060	0			0.6	0	6	0
@6951__1989755	006	B	01/16/1989	10:40	44.0000	12.0700	0	100.0	0	SD	0	23.94	0	35.99	0	3.460	0			0.9	0	10	0
@6951__1989755	006	B	01/16/1989	10:40	44.0000	12.0700	0	145.0	0	SD	0	19.44	0	35.66	0	1.570	0			1.9	0	23	0
@6951__1989755	006	B	01/16/1989	10:40	44.0000	12.0700	0	200.0	0	SD	0	17.05	0	35.74	0	0.761	0			2.2	0	29	0
@6951__1989755	006	B	01/16/1989	10:40	44.0000	12.0700	0	502.0	0	SD	0	17.53	0	37.20	0	1.670	0			1.7	0	29	0
@6951__1989755	006	B	01/16/1989	10:40	44.0000	12.0700	0	600.0	0	SD	0	18.75	0	37.76	0	1.790	0			1.6	0	29	0
@6951__1989755	006	B	01/16/1989	10:40	44.0000	12.0700	0	800.0	0	SD	0	18.68	0	38.11	0	1.630	0			1.5	0	29	0
@6951__1989755	006	B	01/16/1989	10:40	44.0000	12.0700	0	1000.0	0	SD	0	16.93	0	37.74	0	1.050	0			1.8	0	42	0
@6951__1989755	007	B	01/16/1989	13:00	44.0000	12.1200	0	2.0	0	SD	0	26.05	0	36.33	0	4.420	0			0.4	0	7	0
@6951__1989755	007	B	01/16/1989	13:00	44.0000	12.1200	0	10.0	0	SD	0	26.21	0	36.31	0	4.470	0			0.4	0	5	0
@6951__1989755	007	B	01/16/1989	13:00	44.0000	12.1200	0	20.0	0	SD	0	25.80	0	36.36	0	4.480	0			0.4	0	6	0
@6951__1989755	007	B	01/16/1989	13:00	44.0000	12.1200	0	30.0	0	SD	0	25.76	0	36.26	0	4.460	0			0.4	0	5	0
@6951__1989755	007	B	01/16/1989	13:00	44.0000	12.1200	0	50.0	0	SD	0	25.74	0	36.26	0	4.400	0			0.4	0	5	0
@6951__1989755	007	B	01/16/1989	13:00	44.0000	12.1200	0	74.0	0	SD	0	25.46	0	36.26	0	4.030	0			0.6	0	6	0
@6951__1989755	007	B	01/16/1989	13:00	44.0000	12.1200	0	100.0	0	SD	0	24.69	0	36.11	0	3.730	0			0.9	0	8	0
@6951__1989755	007	B	01/16/1989	13:00	44.0000	12.1200	0	150.0	0	SD	0	19.10	0	35.67	0	1.330	0			2.0	0	22	0
@6951__1989755	007	B	01/16/1989	13:00	44.0000	12.1200	0	200.0	0	SD	0	16.63	0	35.64	0	0.627	0			2.1	0	27	0
@6951__1989755	007	B	01/16/1989	13:00	44.0000	12.1200	0	300.0	0	SD	0	16.05	0	36.07	0	0.996	0			2.0	0	28	0
@6951__1989755	007	B	01/16/1989	13:00	44.0000	12.1200	0	400.0	0	SD	0	18.35	0	37.44	0	1.320	0			1.4	0	21	0
@6951__1989755	007	B	01/16/1989	13:00	44.0000	12.1200	0	480.0	0	SD	0	18.43	0	37.43	0	1.860	0			1.5	0	23	0
@6951__1989755	008	B	01/16/1989	17:10	44.0000	12.3000	0	2.0	0	SD	0	25.69	0	36.18	0	4.480	0			0.5	0	13	0
@6951__1989755	008	B	01/16/1989	17:10	44.0000	12.3000	0	10.0	0	SD	0	25.71	0	36.22	0	4.510	0			0.5	0	13	0
@6951__1989755	008	B	01/16/1989	17:10	44.0000	12.3000	0	20.0	0	SD	0	25.72	0	36.22	0	4.490	0			0.5	0	13	0
@6951__1989755	008	B	01/16/1989	17:10	44.0000	12.3000	0	30.0	0	SD	0	25.67	0	36.21	0	4.410	0			0.5	0	12	0
@6951__1989755	008	B	01/16/1989	17:10	44.0000	12.3000	0	50.0	0	SD	0	25.60	0	36.20	0	4.350	0			0.5	0	13	0
@6951__1989755	008	B	01/16/1989	17:10	44.0000	12.3000	0	75.0	0	SD	0	25.60	0	36.20	0	4.320	0			0.6	0	14	0
@6951__1989755	008	B	01/16/1989	17:10	44.0000	12.3000	0	100.0	0	SD	0	25.30	0	36.23	0	3.970	0			0.7	0	21	0
@6951__1989755	008	B	01/16/1989	17:10	44.0000	12.3000	0	150.0	0	SD	0	20.30	0	35.61	0	2.120	0			1.7	0	22	0
@6951__1989755	008	B	01/16/1989	17:10	44.0000	12.3000	0	200.0	0	SD	0	17.36	0	35.80	0	0.705	0			1.8	0	26	0
@6951__1989755	008	B	01/16/1989	17:10	44.0000	12.3000	0	260.0	0	SD	0	16.45	0	35.93	0	0.795	0			2.1	0	35	0
@6951__1989755	009	B	01/16/1989	20:15	44.0000	12.3700	0	2.0	0	SD	0	25.72	0	36.22	0	4.530	0			0.5	0	7	0
@6951__1989755	009	B	01/16/1989	20:15	44.0000	12.3700	0	10.0	0	SD	0	25.71	0	36.21	0	4.520	0			0.5	0	7	0
@6951__1989755	009	B	01/16/1989	20:15	44.0000	12.3700	0	20.0	0	SD	0	25.72	0	36.21	0	4.560	0			0.5	0	8	0
@6951__1989755	009	B	01/16/1989	20:15	44.0000	12.3700	0	30.0	0	SD	0	25.72	0	36.21	0	4.570	0			0.5	0	7	0
@6951__1989755	009	B	01/16/1989	20:15	44.0000	12.3700	0	50.0	0	SD	0	25.73	0	36.21	0	4.550	0			0.5	0	7	0
@6951__1989755	009	B	01/16/1989	20:15	44.0000	12.3700	0	75.0	0	SD	0	25.70	0	36.21	0	4.510	0			0.5	0	7	0
@6951__1989755	009	B	01/16/1989	20:15	44.0000	12.3700	0	100.0	0	SD	0	25.27	0	36.19	0	4.220	0			0.6	0	10	0
@6951__1989755	009	B	01/16/1989	20:15	44.0000	12.3700	0	150.0	0	SD	0	20.42	0	35.61	0	2.330	0			1.6	0	18	0
@6951__1989755	009	B	01/16/1989	20:15	44.0000	12.3700	0	200.0	0	SD	0	17.90	0	35.77	0	0.896	0			2.1	0	26	0
@6951__1989755	009	B	01/16/1989	20:15	44.0000	12.3700	0	300.0	0	SD	0	17.98	0	36.75	0	1.250	0			1.7	0	23	0
@6951__1989755	009	B	01/16/1989	20:15	44.0000	12.3700	0	495.0	0	SD	0	15.46	0	36.29	0	3.110	0
@6951__1989755	010	B	01/16/1989	22:30	43.9800	12.3800	0	2.0	0	SD	0	25.57	0	36.11	0	4.55	0			0.5	0	16	0
@6951__1989755	010	B	01/16/1989	22:30	43.9800	12.3800	0	10.0	0	SD	0	25.57	0	36.11	0	4.57	0			0.5	0	16	0
@6951__1989755	010	B	01/16/1989	22:30	43.9800	12.3800	0	20.0	0	SD	0	25.57	0	36.11	0	4.52	0			0.5	0	15	0
@6951__1989755	010	B	01/16/1989	22:30	43.9800	12.3800	0	30.0	0	SD	0	25.58	0	36.11	0	4.51	0			0.5	0	13	0
@6951__1989755	010	B	01/16/1989	22:30	43.9800	12.3800	0	50.0	0	SD	0	25.59	0	36.11	0	4.50	0			0.6	0	14	0
@6951__1989755	010	B	01/16/1989	22:30	43.9800	12.3800	0	70.0	0	SD	0	25.57	0	36.13	0	4.49	0			0.6	0	18	0
@6951__1989755	011	B	01/17/1989	01:30	44.0000	12.4800	0	2.0	0	SD	0	25.65	0	36.10	0	4.40	0			0.5	0	15	0
@6951__1989755	011	B	01/17/1989	01:30	44.0000	12.4800	0	10.0	0	SD	0	25.65	0	36.11	0	4.56	0			0.6	0	7	0
@6951__1989755	011	B	01/17/1989	01:30	44.0000	12.4800	0	20.0	0	SD	0	25.65	0	36.11	0	4.59	0			0.6	0	14	0
@6951__1989755	011	B	01/17/1989	01:30	44.0000	12.4800	0	27.0	0	SD	0	25.65	0	36.11	0	4.55	0			0.5	0	16	0
@6951__1989756	001	B	07/25/1989	23:04	44.9169	12.5328	0	2.0	0	SC	0	23.687	0	35.955	0
@6951__1989756	001	B	07/25/1989	23:04	44.9169	12.5328	0	4.0	0	SC	0	23.687	0	35.954	0
@6951__1989756	001	B	07/25/1989	23:04	44.9169	12.5328	0	6.0	0	SC	0	23.687	0	35.954	0
@6951__1989756	001	B	07/25/1989	23:04	44.9169	12.5328	0	8.0	0	SC	0	23.666	0	35.948	0
@6951__1989756	001	B	07/25/1989	23:04	44.9169	12.5328	0	9.9	0	SC	0	23.182	0	35.921	0
@6951__1989756	001	B	07/25/1989	23:04	44.9169	12.5328	0	11.9	0	SC	0	22.612	0	35.930	0
@6951__1989756	001	B	07/25/1989	23:04	44.9169	12.5328	0	13.9	0	SC	0	22.430	0	35.919	0
@6951__1989756	001	B	07/25/1989	23:04	44.9169	12.5328	0	15.9	0	SC	0	22.329	0	35.917	0
@6951__1989756	001	B	07/25/1989	23:04	44.9169	12.5328	0	17.9	0	SC	0	21.199	0	35.843	0
@6951__1989756	001	B	07/25/1989	23:04	44.9169	12.5328	0	19.9	0	SC	0	20.298	0	35.814	0
@6951__1989756	001	B	07/25/1989	23:04	44.9169	12.5328	0	21.9	0	SC	0	19.640	0	35.801	0
@6951__1989756	001	B	07/25/1989	23:04	44.9169	12.5328	0	23.9	0	SC	0	19.394	0	35.771	0
@6951__1989756	001	B	07/25/1989	23:04	44.9169	12.5328	0	25.8	0	SC	0	18.876	0	35.725	0
@6951__1989756	001	B	07/25/1989	23:04	44.9169	12.5328	0	27.8	0	SC	0	18.467	0	35.693	0
@6951__1989756	001	B	07/25/1989	23:04	44.9169	12.5328	0	29.8	0	SC	0	18.201	0	35.660	0
@6951__1989756	001	B	07/25/1989	23:04	44.9169	12.5328	0	31.8	0	SC	0	18.137	0	35.669	0
@6951__1989756	001	B	07/25/1989	23:04	44.9169	12.5328	0	33.8	0	SC	0	18.045	0	35.663	0
@6951__1989756	001	B	07/25/1989	23:04	44.9169	12.5328	0	35.8	0	SC	0	17.919	0	35.661	0
@6951__1989756	001	B	07/25/1989	23:04	44.9169	12.5328	0	37.8	0	SC	0	17.846	0	35.664	0
@6951__1989756	001	B	07/25/1989	23:04	44.9169	12.5328	0	39.8	0	SC	0	17.763	0	35.675	0
@6951__1989756	001	B	07/25/1989	23:04	44.9169	12.5328	0	41.8	0	SC	0	17.715	0	35.679	0
@6951__1989756	001	B	07/25/1989	23:04	44.9169	12.5328	0	43.7	0	SC	0	17.701	0	35.678	0
@6951__1989756	001	B	07/25/1989	23:04	44.9169	12.5328	0	45.7	0	SC	0	17.684	0	35.678	0
@6951__1989756	001	B	07/25/1989	23:04	44.9169	12.5328	0	47.7	0	SC	0	17.672	0	35.678	0
@6951__1989756	001	B	07/25/1989	23:04	44.9169	12.5328	0	49.7	0	SC	0	17.661	0	35.678	0
@6951__1989756	001	B	07/25/1989	23:04	44.9169	12.5328	0	51.7	0	SC	0	17.649	0	35.679	0
@6951__1989756	001	B	07/25/1989	23:04	44.9169	12.5328	0	53.7	0	SC	0	17.602	0	35.680	0
@6951__1989756	001	B	07/25/1989	23:04	44.9169	12.5328	0	55.7	0	SC	0	17.506	0	35.677	0
@6951__1989756	001	B	07/25/1989	23:04	44.9169	12.5328	0	57.7	0	SC	0	17.336	0	35.676	0
@6951__1989756	001	B	07/25/1989	23:04	44.9169	12.5328	0	59.6	0	SC	0	17.161	0	35.674	0
@6951__1989756	001	B	07/25/1989	23:04	44.9169	12.5328	0	61.6	0	SC	0	17.072	0	35.672	0
@6951__1989756	001	B	07/25/1989	23:04	44.9200	12.5300	0	0.0	0	SD	0	23.69	0	35.96	0	6.280	0			0.4	0	4	0
@6951__1989756	001	B	07/25/1989	23:04	44.9200	12.5300	0	10.0	0	SD	0	23.18	0	35.92	0	6.538	0			0.5	0	4	0
@6951__1989756	001	B	07/25/1989	23:04	44.9200	12.5300	0	16.0	0	SD	0	22.33	0	35.92	0	4.780	0
@6951__1989756	001	B	07/25/1989	23:04	44.9200	12.5300	0	20.0	0	SD	0	20.30	0	35.81	0	2.820	0			1.7	0	16	0
@6951__1989756	001	B	07/25/1989	23:04	44.9200	12.5300	0	26.0	0	SD	0	18.88	0	35.72	0	1.380	0
@6951__1989756	001	B	07/25/1989	23:04	44.9200	12.5300	0	30.0	0	SD	0	18.20	0	35.66	0	1.060	0			2.0	0	19	0
@6951__1989756	001	B	07/25/1989	23:04	44.9200	12.5300	0	36.0	0	SD	0	17.92	0	35.66	0	0.918	0
@6951__1989756	001	B	07/25/1989	23:04	44.9200	12.5300	0	40.0	0	SD	0	17.76	0	35.68	0	0.873	0
@6951__1989756	001	B	07/25/1989	23:04	44.9200	12.5300	0	50.0	0	SD	0	17.66	0	35.68	0	0.795	0			2.0	0	22	0
@6951__1989756	001	B	07/25/1989	23:04	44.9200	12.5300	0	60.0	0	SD	0	17.16	0	35.67	0	0.750	0			2.1	0	22	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	4.0	0	SC	0	27.279	0	36.620	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	6.0	0	SC	0	27.279	0	36.619	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	8.0	0	SC	0	27.277	0	36.618	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	9.9	0	SC	0	27.274	0	36.617	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	11.9	0	SC	0	27.167	0	36.584	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	13.9	0	SC	0	26.463	0	36.438	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	15.9	0	SC	0	25.553	0	36.362	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	17.9	0	SC	0	25.197	0	36.313	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	19.9	0	SC	0	25.006	0	36.311	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	21.9	0	SC	0	24.758	0	36.265	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	23.9	0	SC	0	24.445	0	36.215	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	25.8	0	SC	0	24.101	0	36.198	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	27.8	0	SC	0	23.788	0	36.185	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	29.8	0	SC	0	23.469	0	36.134	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	31.8	0	SC	0	23.099	0	36.080	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	33.8	0	SC	0	22.109	0	35.984	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	35.8	0	SC	0	21.555	0	35.911	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	37.8	0	SC	0	21.155	0	35.946	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	39.8	0	SC	0	20.635	0	35.860	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	41.8	0	SC	0	20.464	0	35.893	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	43.7	0	SC	0	20.370	0	35.917	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	45.7	0	SC	0	19.970	0	35.877	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	47.7	0	SC	0	19.462	0	35.825	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	49.7	0	SC	0	19.212	0	35.772	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	51.7	0	SC	0	19.126	0	35.765	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	53.7	0	SC	0	19.044	0	35.790	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	55.7	0	SC	0	18.938	0	35.790	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	57.7	0	SC	0	18.942	0	35.842	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	59.6	0	SC	0	18.790	0	35.851	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	61.6	0	SC	0	18.678	0	35.833	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	63.6	0	SC	0	18.621	0	35.833	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	65.6	0	SC	0	18.567	0	35.842	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	67.6	0	SC	0	18.466	0	35.829	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	69.6	0	SC	0	18.321	0	35.798	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	71.6	0	SC	0	17.945	0	35.712	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	73.6	0	SC	0	17.627	0	35.679	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	75.6	0	SC	0	17.439	0	35.661	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	77.5	0	SC	0	17.410	0	35.661	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	79.5	0	SC	0	17.371	0	35.658	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	81.5	0	SC	0	17.310	0	35.662	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	83.5	0	SC	0	17.294	0	35.665	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	85.5	0	SC	0	17.260	0	35.668	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	87.5	0	SC	0	17.171	0	35.657	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	89.5	0	SC	0	17.055	0	35.652	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	91.5	0	SC	0	16.948	0	35.638	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	93.4	0	SC	0	16.901	0	35.639	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	95.4	0	SC	0	16.854	0	35.654	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	97.4	0	SC	0	16.800	0	35.661	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	99.4	0	SC	0	16.738	0	35.665	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	101.4	0	SC	0	16.736	0	35.700	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	103.4	0	SC	0	16.732	0	35.732	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	105.4	0	SC	0	16.789	0	35.751	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	107.4	0	SC	0	16.745	0	35.742	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	109.3	0	SC	0	16.676	0	35.728	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	111.3	0	SC	0	16.565	0	35.709	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	113.3	0	SC	0	16.504	0	35.708	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	115.3	0	SC	0	16.485	0	35.721	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	117.3	0	SC	0	16.490	0	35.744	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	119.3	0	SC	0	16.482	0	35.754	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	121.3	0	SC	0	16.432	0	35.755	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	123.3	0	SC	0	16.286	0	35.732	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	125.2	0	SC	0	16.132	0	35.705	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	127.2	0	SC	0	15.982	0	35.687	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	129.2	0	SC	0	15.853	0	35.673	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	131.2	0	SC	0	15.748	0	35.662	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	133.2	0	SC	0	15.728	0	35.664	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	135.2	0	SC	0	15.725	0	35.668	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	137.2	0	SC	0	15.717	0	35.673	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	139.2	0	SC	0	15.714	0	35.677	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	141.1	0	SC	0	15.711	0	35.684	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	143.1	0	SC	0	15.705	0	35.687	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	145.1	0	SC	0	15.682	0	35.689	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	147.1	0	SC	0	15.661	0	35.695	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	149.1	0	SC	0	15.612	0	35.701	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	151.1	0	SC	0	15.600	0	35.711	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	153.1	0	SC	0	15.579	0	35.712	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	155.0	0	SC	0	15.536	0	35.712	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	157.0	0	SC	0	15.491	0	35.708	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	159.0	0	SC	0	15.474	0	35.711	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	161.0	0	SC	0	15.426	0	35.706	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	163.0	0	SC	0	15.410	0	35.707	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	165.0	0	SC	0	15.385	0	35.706	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	167.0	0	SC	0	15.364	0	35.707	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	169.0	0	SC	0	15.335	0	35.713	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	170.9	0	SC	0	15.342	0	35.736	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	172.9	0	SC	0	15.364	0	35.750	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	174.9	0	SC	0	15.403	0	35.766	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	176.9	0	SC	0	15.507	0	35.822	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	178.9	0	SC	0	15.523	0	35.836	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	180.9	0	SC	0	15.550	0	35.852	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	182.9	0	SC	0	15.644	0	35.887	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	184.9	0	SC	0	15.741	0	35.929	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	186.8	0	SC	0	15.848	0	35.981	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	188.8	0	SC	0	15.888	0	36.001	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	190.8	0	SC	0	15.920	0	36.024	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	192.8	0	SC	0	15.949	0	36.033	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	194.8	0	SC	0	15.947	0	36.032	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	196.8	0	SC	0	15.921	0	36.026	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	198.8	0	SC	0	15.871	0	36.015	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	200.7	0	SC	0	15.862	0	36.023	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	202.7	0	SC	0	15.796	0	36.015	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	204.7	0	SC	0	15.657	0	35.981	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	206.7	0	SC	0	15.515	0	35.952	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	208.7	0	SC	0	15.547	0	35.972	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	210.7	0	SC	0	15.485	0	35.959	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	212.7	0	SC	0	15.360	0	35.940	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	214.7	0	SC	0	15.322	0	35.931	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	216.6	0	SC	0	15.331	0	35.945	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	218.6	0	SC	0	15.453	0	35.990	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	220.6	0	SC	0	15.454	0	35.993	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	222.6	0	SC	0	15.477	0	36.003	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	224.6	0	SC	0	15.429	0	35.995	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	226.6	0	SC	0	15.394	0	35.992	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	228.6	0	SC	0	15.424	0	36.012	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	230.5	0	SC	0	15.563	0	36.080	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	232.5	0	SC	0	15.571	0	36.084	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	234.5	0	SC	0	15.570	0	36.085	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	236.5	0	SC	0	15.576	0	36.087	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	238.5	0	SC	0	15.607	0	36.103	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	240.5	0	SC	0	15.631	0	36.111	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	242.5	0	SC	0	15.659	0	36.127	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	244.4	0	SC	0	15.685	0	36.145	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	246.4	0	SC	0	15.642	0	36.141	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	248.4	0	SC	0	15.547	0	36.125	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	250.4	0	SC	0	15.522	0	36.132	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	252.4	0	SC	0	15.552	0	36.146	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	254.4	0	SC	0	15.593	0	36.167	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	256.4	0	SC	0	15.622	0	36.179	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	258.3	0	SC	0	15.615	0	36.180	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	260.3	0	SC	0	15.574	0	36.174	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	262.3	0	SC	0	15.440	0	36.155	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	264.3	0	SC	0	15.387	0	36.145	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	266.3	0	SC	0	15.352	0	36.139	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	268.3	0	SC	0	15.326	0	36.139	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	270.3	0	SC	0	15.330	0	36.146	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	272.3	0	SC	0	15.362	0	36.161	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	274.2	0	SC	0	15.372	0	36.168	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	276.2	0	SC	0	15.371	0	36.168	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	278.2	0	SC	0	15.365	0	36.167	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	280.2	0	SC	0	15.365	0	36.170	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	282.2	0	SC	0	15.431	0	36.205	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	284.2	0	SC	0	15.484	0	36.235	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	286.2	0	SC	0	15.481	0	36.235	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	288.1	0	SC	0	15.481	0	36.235	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	290.1	0	SC	0	15.470	0	36.231	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	292.1	0	SC	0	15.046	0	36.080	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	294.1	0	SC	0	14.839	0	36.073	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	296.1	0	SC	0	14.842	0	36.076	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	298.1	0	SC	0	14.841	0	36.076	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	300.1	0	SC	0	14.844	0	36.076	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	302.0	0	SC	0	14.783	0	36.060	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	304.0	0	SC	0	14.394	0	35.952	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	306.0	0	SC	0	14.317	0	35.943	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	308.0	0	SC	0	14.284	0	35.936	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	310.0	0	SC	0	14.251	0	35.928	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	312.0	0	SC	0	14.200	0	35.916	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	314.0	0	SC	0	14.215	0	35.924	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	315.9	0	SC	0	14.330	0	35.981	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	317.9	0	SC	0	14.366	0	35.991	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	319.9	0	SC	0	14.255	0	35.961	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	321.9	0	SC	0	14.229	0	35.968	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	323.9	0	SC	0	14.263	0	35.988	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	325.9	0	SC	0	14.359	0	36.024	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	327.8	0	SC	0	14.319	0	36.019	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	329.8	0	SC	0	14.271	0	36.005	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	331.8	0	SC	0	14.085	0	35.968	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	333.8	0	SC	0	14.080	0	35.966	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	335.8	0	SC	0	14.080	0	35.966	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	337.8	0	SC	0	14.078	0	35.966	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	339.8	0	SC	0	14.079	0	35.966	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	341.7	0	SC	0	14.083	0	35.968	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	343.7	0	SC	0	14.101	0	35.975	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	345.7	0	SC	0	14.119	0	35.981	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	347.7	0	SC	0	14.114	0	35.979	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	349.7	0	SC	0	14.239	0	36.024	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	351.7	0	SC	0	14.459	0	36.101	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	353.7	0	SC	0	14.552	0	36.125	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	355.6	0	SC	0	14.730	0	36.190	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	357.6	0	SC	0	14.781	0	36.206	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	359.6	0	SC	0	14.830	0	36.227	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	361.6	0	SC	0	14.852	0	36.236	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	363.6	0	SC	0	14.855	0	36.236	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	365.6	0	SC	0	14.806	0	36.222	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	367.6	0	SC	0	14.722	0	36.199	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	369.5	0	SC	0	14.350	0	36.099	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	371.5	0	SC	0	14.186	0	36.070	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	373.5	0	SC	0	14.178	0	36.069	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	375.5	0	SC	0	14.187	0	36.073	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	377.5	0	SC	0	14.201	0	36.077	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	379.5	0	SC	0	14.205	0	36.077	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	381.4	0	SC	0	14.149	0	36.056	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	383.4	0	SC	0	14.092	0	36.042	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	385.4	0	SC	0	14.061	0	36.036	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	387.4	0	SC	0	14.055	0	36.037	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	389.4	0	SC	0	14.068	0	36.043	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	391.4	0	SC	0	14.092	0	36.053	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	393.4	0	SC	0	14.125	0	36.064	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	395.3	0	SC	0	14.134	0	36.066	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	397.3	0	SC	0	14.166	0	36.079	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	399.3	0	SC	0	14.181	0	36.079	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	401.3	0	SC	0	14.193	0	36.085	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	403.3	0	SC	0	14.409		36.193	
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	405.3	0	SC	0	15.952	4	36.774	4
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	407.2	0	SC	0	16.442	4	36.859	4
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	409.2	0	SC	0	16.451	4	36.849	4
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	411.2	0	SC	0	16.465	0	36.856	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	413.2	0	SC	0	16.480	0	36.861	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	415.2	0	SC	0	16.528	0	36.877	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	417.2	0	SC	0	16.564	0	36.888	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	419.2	0	SC	0	16.599	0	36.902	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	421.1	0	SC	0	16.732	0	36.945	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	423.1	0	SC	0	16.974	0	37.035	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	425.1	0	SC	0	17.255	0	37.124	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	427.1	0	SC	0	17.328	0	37.153	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	429.1	0	SC	0	17.508	4	37.219	4
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	431.1	0	SC	0	17.706	4	37.278	4
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	433.0	0	SC	0	17.925	0	37.362	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	435.0	0	SC	0	18.315	0	37.502	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	437.0	0	SC	0	18.361	0	37.514	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	439.0	0	SC	0	18.355	0	37.510	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	441.0	0	SC	0	18.341	0	37.506	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	443.0	0	SC	0	18.391	0	37.524	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	445.0	0	SC	0	18.491	0	37.562	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	446.9	0	SC	0	18.546	0	37.580	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	448.9	0	SC	0	18.545	0	37.580	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	450.9	0	SC	0	18.535	0	37.577	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	452.9	0	SC	0	18.454	0	37.547	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	454.9	0	SC	0	18.356	0	37.520	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	456.9	0	SC	0	18.337	0	37.515	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	458.8	0	SC	0	18.338	0	37.515	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	460.8	0	SC	0	18.333	4	37.513	4
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	462.8	0	SC	0	18.264	4	37.481	4
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	464.8	0	SC	0	17.634	0	37.293	
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	466.8	0	SC	0	17.382	4	37.222	4
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	468.8	0	SC	0	16.844	4	37.041	4
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	470.7	0	SC	0	16.164	0	36.867	
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	472.7	0	SC	0	16.164	0	36.868	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	474.7	0	SC	0	16.163	0	36.869	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	476.7	0	SC	0	16.152	0	36.867	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	478.7	0	SC	0	16.152	0	36.867	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	480.7	0	SC	0	16.152	0	36.868	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	482.7	0	SC	0	16.151	0	36.868	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	484.6	0	SC	0	16.151	0	36.869	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	486.6	0	SC	0	16.151	0	36.869	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	488.6	0	SC	0	16.152	0	36.869	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	490.6	0	SC	0	16.157	0	36.871	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	492.6	0	SC	0	16.155	0	36.871	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	494.6	0	SC	0	16.138	0	36.865	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	496.5	0	SC	0	16.126	0	36.863	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	498.5	0	SC	0	16.099	0	36.856	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	500.5	0	SC	0	16.071	4	36.845	4
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	502.5	0	SC	0	15.977	4	36.807	4
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	504.5	0	SC	0	15.431	4	36.628	4
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	506.5	0	SC	0	15.245	0	36.611	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	508.4	0	SC	0	15.220	4	36.610	4
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	510.4	0	SC	0	15.178	4	36.591	4
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	512.4	0	SC	0	15.006	0	36.542	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	514.4	0	SC	0	14.883	0	36.507	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	516.4	0	SC	0	14.843	0	36.500	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	518.4	0	SC	0	14.753	0	36.473	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	520.3	0	SC	0	14.671	0	36.453	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	522.3	0	SC	0	14.689	0	36.463	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	524.3	0	SC	0	14.717	0	36.476	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	526.3	0	SC	0	14.640	0	36.458	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	528.3	0	SC	0	14.611	0	36.452	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	530.3	0	SC	0	14.589	0	36.447	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	532.2	0	SC	0	14.576	0	36.448	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	534.2	0	SC	0	14.546	0	36.446	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	536.2	0	SC	0	14.550	0	36.451	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	538.2	0	SC	0	14.557	0	36.455	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	540.2	0	SC	0	14.540	0	36.452	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	542.2	0	SC	0	14.524	0	36.453	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	544.1	0	SC	0	14.594	0	36.478	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	546.1	0	SC	0	14.629	0	36.490	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	548.1	0	SC	0	14.565	0	36.475	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	550.1	0	SC	0	14.545	0	36.472	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	552.1	0	SC	0	14.614	0	36.494	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	554.1	0	SC	0	14.974		36.631	
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	556.0	0	SC	0	15.921		36.952	
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	558.0	0	SC	0	17.068	4	37.343	4
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	560.0	0	SC	0	17.212	4	37.370	4
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	562.0	0	SC	0	17.170	4	37.350	4
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	564.0	0	SC	0	17.196	4	37.368	4
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	566.0	0	SC	0	17.237	4	37.376	4
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	567.9	0	SC	0	17.262	0	37.384	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	569.9	0	SC	0	17.276	0	37.391	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	571.9	0	SC	0	17.265	0	37.385	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	573.9	0	SC	0	17.300	0	37.396	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	575.9	0	SC	0	17.309	0	37.398	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	577.9	0	SC	0	17.301	0	37.398	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	579.8	0	SC	0	17.310	0	37.399	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	581.8	0	SC	0	17.322	0	37.400	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	583.8	0	SC	0	17.310	0	37.401	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	585.8	0	SC	0	17.333	0	37.406	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	587.8	0	SC	0	17.329	0	37.406	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	589.8	0	SC	0	17.320	0	37.399	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	591.7	0	SC	0	17.342	0	37.410	
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	593.7	0	SC	0	17.795	0	37.576	
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	595.7	0	SC	0	18.074	0	37.684	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	597.7	0	SC	0	18.069	0	37.682	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	599.7	0	SC	0	18.067	0	37.680	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	601.7	0	SC	0	18.082	0	37.686	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	603.6	0	SC	0	18.083	0	37.684	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	605.6	0	SC	0	18.085	0	37.685	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	607.6	0	SC	0	18.069	0	37.678	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	609.6	0	SC	0	18.013	0	37.660	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	611.6	0	SC	0	18.007	0	37.662	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	613.5	0	SC	0	18.149	0	37.713	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	615.5	0	SC	0	18.207	0	37.734	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	617.5	0	SC	0	18.285	0	37.765	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	619.5	0	SC	0	18.366	0	37.791	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	621.5	0	SC	0	18.388	0	37.799	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	623.5	0	SC	0	18.389	0	37.799	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	625.4	0	SC	0	18.388	0	37.799	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	627.4	0	SC	0	18.387	0	37.797	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	629.4	0	SC	0	18.380	0	37.795	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	631.4	0	SC	0	18.324	0	37.777	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	633.4	0	SC	0	18.267	0	37.760	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	635.4	0	SC	0	18.092	0	37.709	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	637.3	0	SC	0	18.038	0	37.697	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	639.3	0	SC	0	17.995	0	37.685	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	641.3	0	SC	0	17.971	0	37.678	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	643.3	0	SC	0	17.854	0	37.646	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	645.3	0	SC	0	17.770	0	37.626	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	647.2	0	SC	0	17.767	0	37.626	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	649.2	0	SC	0	17.767	0	37.626	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	651.2	0	SC	0	17.763	0	37.625	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	653.2	0	SC	0	17.763	0	37.625	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	655.2	0	SC	0	17.768	0	37.627	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	657.2	0	SC	0	17.628	0	37.578	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	659.1	0	SC	0	17.383	0	37.517	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	661.1	0	SC	0	17.194	0	37.463	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	663.1	0	SC	0	17.123	0	37.442	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	665.1	0	SC	0	17.084	0	37.430	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	667.1	0	SC	0	17.058	0	37.423	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	669.1	0	SC	0	16.966	0	37.396	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	671.0	0	SC	0	16.957	0	37.395	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	673.0	0	SC	0	16.958	0	37.396	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	675.0	0	SC	0	16.969	0	37.400	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	677.0	0	SC	0	16.978	0	37.404	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	679.0	0	SC	0	16.973	0	37.402	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	680.9	0	SC	0	16.925	0	37.390	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	682.9	0	SC	0	16.901	0	37.386	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	684.9	0	SC	0	16.901	0	37.386	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	686.9	0	SC	0	16.890	0	37.382	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	688.9	0	SC	0	16.888	0	37.380	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	690.9	0	SC	0	16.434	0	37.253	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	692.8	0	SC	0	16.309	0	37.222	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	694.8	0	SC	0	16.306	0	37.220	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	696.8	0	SC	0	16.300	0	37.219	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	698.8	0	SC	0	16.304	0	37.225	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	700.8	0	SC	0	16.335	0	37.237	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	702.7	0	SC	0	16.315	0	37.234	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	704.7	0	SC	0	16.239	0	37.212	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	706.7	0	SC	0	16.137	0	37.185	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	708.7	0	SC	0	16.120	0	37.182	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	710.7	0	SC	0	16.138	0	37.187	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	712.7	0	SC	0	16.190	0	37.207	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	714.6	0	SC	0	16.243	0	37.225	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	716.6	0	SC	0	16.264	0	37.230	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	718.6	0	SC	0	16.212	0	37.216	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	720.6	0	SC	0	16.147	0	37.196	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	722.6	0	SC	0	15.931	0	37.129	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	724.5	0	SC	0	15.800	0	37.092	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	726.5	0	SC	0	15.717	0	37.071	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	728.5	0	SC	0	15.667	0	37.064	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	730.5	0	SC	0	15.626	0	37.053	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	732.5	0	SC	0	15.490	0	37.021	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	734.5	0	SC	0	15.382	0	36.990	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	736.4	0	SC	0	15.375	0	36.990	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	738.4	0	SC	0	15.376	0	36.993	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	740.4	0	SC	0	15.392	0	37.000	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	742.4	0	SC	0	15.405	0	37.008	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	744.4	0	SC	0	15.423	0	37.015	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	746.3	0	SC	0	15.413	0	37.012	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	748.3	0	SC	0	15.419	0	37.014	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	750.3	0	SC	0	15.428	0	37.017	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	752.3	0	SC	0	15.447	0	37.024	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	754.3	0	SC	0	15.509	0	37.048	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	756.2	0	SC	0	15.582	0	37.070	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	758.2	0	SC	0	15.578	0	37.068	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	760.2	0	SC	0	15.583	0	37.070	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	762.2	0	SC	0	15.371	0	37.004	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	764.2	0	SC	0	15.324	0	36.996	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	766.2	0	SC	0	15.309	0	36.993	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	768.1	0	SC	0	15.313	0	36.996	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	770.1	0	SC	0	15.429	0	37.066	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	772.1	0	SC	0	15.833	4	37.207	4
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	774.1	0	SC	0	15.907	4	37.218	4
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	776.1	0	SC	0	15.912	0	37.218	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	778.0	0	SC	0	15.918	0	37.221	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	780.0	0	SC	0	15.950	0	37.233	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	782.0	0	SC	0	16.118	4	37.312	4
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	784.0	0	SC	0	16.253	4	37.343	4
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	786.0	0	SC	0	16.401	0	37.394	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	787.9	0	SC	0	16.405	0	37.395	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	789.9	0	SC	0	16.403	0	37.395	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	791.9	0	SC	0	16.406	0	37.396	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	793.9	0	SC	0	16.424	0	37.402	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	795.9	0	SC	0	16.433	0	37.405	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	797.9	0	SC	0	16.435	0	37.406	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	799.8	0	SC	0	16.440	0	37.410	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	801.8	0	SC	0	16.521	0	37.440	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	803.8	0	SC	0	16.552	0	37.448	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	805.8	0	SC	0	16.554	0	37.448	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	807.8	0	SC	0	16.564	0	37.452	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	809.7	0	SC	0	16.578	0	37.457	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	811.7	0	SC	0	16.603	0	37.467	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	813.7	0	SC	0	16.607	0	37.468	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	815.7	0	SC	0	16.610	0	37.469	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	817.7	0	SC	0	16.583	0	37.457	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	819.6	0	SC	0	16.508	0	37.437	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	821.6	0	SC	0	16.510	0	37.436	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	823.6	0	SC	0	16.488	4	37.430	4
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	825.6	0	SC	0	16.441	4	37.409	4
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	827.6	0	SC	0	16.378	0	37.395	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	829.5	0	SC	0	16.325	0	37.377	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	831.5	0	SC	0	16.270	0	37.360	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	833.5	0	SC	0	16.187	0	37.334	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	835.5	0	SC	0	16.152	0	37.326	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	837.5	0	SC	0	15.958	0	37.261	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	839.4	0	SC	0	15.831	0	37.226	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	841.4	0	SC	0	15.722	0	37.198	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	843.4	0	SC	0	15.644	0	37.174	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	845.4	0	SC	0	15.427	0	37.107	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	847.4	0	SC	0	15.419	0	37.108	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	849.3	0	SC	0	15.396	0	37.103	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	851.3	0	SC	0	15.404	0	37.107	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	853.3	0	SC	0	15.418	0	37.114	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	855.3	0	SC	0	15.449	0	37.128	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	857.3	0	SC	0	15.487	0	37.146	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	859.3	0	SC	0	15.491	0	37.147	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	861.2	0	SC	0	15.490	0	37.147	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	863.2	0	SC	0	15.519	0	37.161	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	865.2	0	SC	0	15.591	0	37.190	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	867.2	0	SC	0	15.709	0	37.239	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	869.2	0	SC	0	15.723	0	37.244	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	871.1	0	SC	0	15.728	0	37.246	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	873.1	0	SC	0	15.727	0	37.246	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	875.1	0	SC	0	15.717	0	37.243	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	877.1	0	SC	0	15.680	0	37.232	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	879.1	0	SC	0	15.661	0	37.229	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	881.0	0	SC	0	15.660	0	37.229	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	883.0	0	SC	0	15.660	0	37.229	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	885.0	0	SC	0	15.661	0	37.229	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	887.0	0	SC	0	15.663	0	37.231	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	889.0	0	SC	0	15.781	0	37.274	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	890.9	0	SC	0	15.805	0	37.285	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	892.9	0	SC	0	15.877	0	37.313	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	894.9	0	SC	0	15.902	0	37.322	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	896.9	0	SC	0	15.998	0	37.362	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	898.9	0	SC	0	16.050	0	37.378	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	900.8	0	SC	0	16.101	0	37.401	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	902.8	0	SC	0	16.120	0	37.406	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	904.8	0	SC	0	16.171	0	37.427	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	906.8	0	SC	0	16.203	0	37.441	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	908.8	0	SC	0	16.230	0	37.452	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	910.7	0	SC	0	16.233	0	37.454	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	912.7	0	SC	0	16.245	0	37.459	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	914.7	0	SC	0	16.292	0	37.478	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	916.7	0	SC	0	16.321	0	37.489	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	918.7	0	SC	0	16.372	0	37.508	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	920.6	0	SC	0	16.410	0	37.523	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	922.6	0	SC	0	16.447	0	37.539	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	924.6	0	SC	0	16.533	0	37.577	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	926.6	0	SC	0	16.623	0	37.611	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	928.5	0	SC	0	16.679	0	37.632	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	930.5	0	SC	0	16.787	0	37.671	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	932.5	0	SC	0	16.807	0	37.679	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	934.5	0	SC	0	16.734	0	37.658	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	936.5	0	SC	0	16.719	0	37.657	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	938.4	0	SC	0	16.724	0	37.659	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	940.4	0	SC	0	16.741	0	37.666	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	942.4	0	SC	0	16.754	0	37.671	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	944.4	0	SC	0	16.760	0	37.673	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	946.4	0	SC	0	16.729	0	37.664	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	948.3	0	SC	0	16.655	0	37.640	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	950.3	0	SC	0	16.625	0	37.633	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	952.3	0	SC	0	16.579	0	37.621	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	954.3	0	SC	0	16.570	0	37.617	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	956.3	0	SC	0	16.564	0	37.616	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	958.2	0	SC	0	16.562	0	37.615	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	960.2	0	SC	0	16.561	0	37.615	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	962.2	0	SC	0	16.559	0	37.615	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	964.2	0	SC	0	16.558	0	37.615	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	966.2	0	SC	0	16.558	0	37.615	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	968.1	0	SC	0	16.561	0	37.616	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	970.1	0	SC	0	16.567	0	37.618	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	972.1	0	SC	0	16.572	0	37.620	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	974.1	0	SC	0	16.573	0	37.621	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	976.1	0	SC	0	16.573	0	37.621	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	978.0	0	SC	0	16.571	0	37.620	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	980.0	0	SC	0	16.570	0	37.620	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	982.0	0	SC	0	16.573	0	37.621	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	984.0	0	SC	0	16.579	0	37.624	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	986.0	0	SC	0	16.597	0	37.631	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	987.9	0	SC	0	16.615	0	37.638	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	989.9	0	SC	0	16.636	0	37.647	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	991.9	0	SC	0	16.650	0	37.653	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	993.9	0	SC	0	16.654	0	37.654	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	995.8	0	SC	0	16.661	0	37.657	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	997.8	0	SC	0	16.673	0	37.662	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	999.8	0	SC	0	16.680	0	37.664	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	1001.8	0	SC	0	16.698	0	37.671	0
@6951__1989756	002	C	07/26/1989	17:51	44.0000	12.0669	0	1003.8	0	SC	0	16.722	0	37.681	0
@6951__1989756	002	B	07/26/1989	17:51	44.0000	12.0700	0	0.0	0	SD	0	27.28	0	36.61	0	4.520	0			0.6	0	9	0
@6951__1989756	002	B	07/26/1989	17:51	44.0000	12.0700	0	10.0	0	SD	0	27.27	0	36.61	0	4.550	0			0.6	0	9	0
@6951__1989756	002	B	07/26/1989	17:51	44.0000	12.0700	0	16.0	0	SD	0	25.55	0	36.36	0	4.470	0
@6951__1989756	002	B	07/26/1989	17:51	44.0000	12.0700	0	20.0	0	SD	0	25.01	0	36.31	0	4.470	0			1.0	0	8	0
@6951__1989756	002	B	07/26/1989	17:51	44.0000	12.0700	0	26.0	0	SD	0	24.10	0	36.20	0	4.290	0
@6951__1989756	002	B	07/26/1989	17:51	44.0000	12.0700	0	30.0	0	SD	0	23.47	0	36.13	0	4.200	0			1.0	0	8	0
@6951__1989756	002	B	07/26/1989	17:51	44.0000	12.0700	0	36.0	0	SD	0	21.56	0	35.91	0	2.640	0
@6951__1989756	002	B	07/26/1989	17:51	44.0000	12.0700	0	40.0	0	SD	0	20.64	0	35.86	0	1.900	0
@6951__1989756	002	B	07/26/1989	17:51	44.0000	12.0700	0	46.0	0	SD	0	19.97	0	35.88	0	1.390	0
@6951__1989756	002	B	07/26/1989	17:51	44.0000	12.0700	0	50.0	0	SD	0	19.21	0	35.77	0	1.160	0			2.0	0	19	0
@6951__1989756	002	B	07/26/1989	17:51	44.0000	12.0700	0	60.0	0	SD	0	18.79	0	35.85	0	0.952	0
@6951__1989756	002	B	07/26/1989	17:51	44.0000	12.0700	0	76.0	0	SD	0	17.44	0	35.66	0	0.739	0			2.0	0	21	0
@6951__1989756	002	B	07/26/1989	17:51	44.0000	12.0700	0	99.0	0	SD	0	16.74	0	35.67	0	0.649	0			2.1	0	22	0
@6951__1989756	002	B	07/26/1989	17:51	44.0000	12.0700	0	149.0	0	SD	0	15.61	0	35.70	0	0.716	0			2.2	0	23	0
@6951__1989756	002	B	07/26/1989	17:51	44.0000	12.0700	0	201.0	0	SD	0	15.86	0	36.02	0	0.940	0			2.1	0	24	0
@6951__1989756	002	B	07/26/1989	17:51	44.0000	12.0700	0	250.0	0	SD	0	15.52	0	36.13	0	0.974	0			2.1	0	24	0
@6951__1989756	002	B	07/26/1989	17:51	44.0000	12.0700	0	300.0	0	SD	0	14.84	0	36.08	0	0.918	0			2.2	0	26	0
@6951__1989756	002	B	07/26/1989	17:51	44.0000	12.0700	0	399.0	0	SD	0	14.18	0	36.08	0	0.918	0			2.0	0	27	0
@6951__1989756	002	B	07/26/1989	17:51	44.0000	12.0700	0	501.0	0	SD	0	16.07	4	36.85	4	1.180	4			1.9	4	29	4
@6951__1989756	002	B	07/26/1989	17:51	44.0000	12.0700	0	600.0	0	SD	0	18.07	4	34.68	4	1.290	4			1.7	4	27	4
@6951__1989756	002	B	07/26/1989	17:51	44.0000	12.0700	0	800.0	0	SD	0	16.44	0	37.41	0	1.220	0			1.8	0	35	0
@6951__1989756	002	B	07/26/1989	17:51	44.0000	12.0700	0	1000.0	0	SD	0	16.68	0	37.66	0	1.060	0			1.8	0	37	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2200	0	0.0	0	SD	0	26.26	0	36.54	0	3.750	0			0.8	0	12	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2200	0	10.0	0	SD	0	26.18	0	36.54	0	3.640	0			0.9	0	13	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2200	0	16.0	0	SD	0	25.36		36.45	0	3.600	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2200	0	20.0	0	SD	0	13.86	4	36.24	4	3.560	4			1.7	4	19	4
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2200	0	23.0	0	SD	0	21.18	4	35.97	4	3.290	4
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2200	0	30.0	0	SD	0	20.57	0	35.95	0	3.030	0			2.1	0	22	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2200	0	36.0	0	SD	0	20.27	0	35.93	0	2.430	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2200	0	40.0	0	SD	0	20.20	0	35.92	0	1.800	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2200	0	50.0	0	SD	0	18.85	0	35.82	0	1.060	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2200	0	60.0	0	SD	0	18.07	0	35.70	0	0.772	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2200	0	76.0	0	SD	0	17.44	0	35.67	0	0.683	0			2.2	0	26	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2200	0	99.0	0	SD	0	16.63	0	35.67	0	0.739	0			2.3	0	26	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2200	0	149.0	0	SD	0	15.65	0	35.68	0	0.716	0			2.3	0	27	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2200	0	201.0	0	SD	0	14.86	0	35.73	0	0.716	0			2.2	0	29	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2200	0	250.0	0	SD	0	14.65	0	35.81	0	0.806	0			2.3	0	30	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2200	0	300.0	0	SD	0	14.09	0	35.78	0	0.817	0			2.4	0	31	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2200	0	399.0	0	SD	0	17.04	0	36.98	0	1.100	0			2.1	0	28	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2200	0	461.0	0	SD	0	16.35	0	36.86	0	1.100	0			2.0	0	29	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	2.0	0	SC	0	26.264	0	36.539	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	4.0	0	SC	0	26.265	0	36.538	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	6.0	0	SC	0	26.265	0	36.538	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	8.0	0	SC	0	26.263	0	36.539	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	9.9	0	SC	0	26.179	0	36.535	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	11.9	0	SC	0	26.015	0	36.520	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	13.9	0	SC	0	25.748	0	36.476	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	15.9	0	SC	0	25.361	0	36.448	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	17.9	0	SC	0	24.818	0	36.359	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	19.9	0	SC	0	23.858	0	36.243	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	21.9	0	SC	0	23.069	0	36.169	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	23.9	0	SC	0	22.298	0	36.068	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	25.8	0	SC	0	21.177	0	35.969	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	27.8	0	SC	0	20.717	0	35.956	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	29.8	0	SC	0	20.566	0	35.948	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	31.8	0	SC	0	20.472	0	35.947	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	33.8	0	SC	0	20.399	0	35.939	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	35.8	0	SC	0	20.268	0	35.925	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	37.8	0	SC	0	20.237	0	35.922	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	39.8	0	SC	0	20.204	0	35.917	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	41.8	0	SC	0	20.118	0	35.902	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	43.7	0	SC	0	19.944	0	35.892	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	45.7	0	SC	0	19.550	0	35.879	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	47.7	0	SC	0	19.176	0	35.842	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	49.7	0	SC	0	18.849	0	35.818	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	51.7	0	SC	0	18.496	0	35.763	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	53.7	0	SC	0	18.320	0	35.738	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	55.7	0	SC	0	18.241	0	35.723	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	57.7	0	SC	0	18.151	0	35.709	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	59.6	0	SC	0	18.069	0	35.695	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	61.6	0	SC	0	17.975	0	35.686	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	63.6	0	SC	0	17.937	0	35.684	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	65.6	0	SC	0	17.899	0	35.683	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	67.6	0	SC	0	17.826	0	35.674	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	69.6	0	SC	0	17.675	0	35.665	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	71.6	0	SC	0	17.594	0	35.669	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	73.6	0	SC	0	17.477	0	35.668	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	75.6	0	SC	0	17.444	0	35.673	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	77.5	0	SC	0	17.521	0	35.725	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	79.5	0	SC	0	17.538	0	35.752	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	81.5	0	SC	0	17.527	0	35.758	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	83.5	0	SC	0	17.558	0	35.782	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	85.5	0	SC	0	17.544	0	35.795	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	87.5	0	SC	0	17.403	0	35.783	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	89.5	0	SC	0	17.343	0	35.797	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	91.5	0	SC	0	17.246	0	35.780	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	93.4	0	SC	0	17.106	0	35.752	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	95.4	0	SC	0	16.899	0	35.714	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	97.4	0	SC	0	16.792	0	35.684	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	99.4	0	SC	0	16.627	0	35.666	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	101.4	0	SC	0	16.483	0	35.651	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	103.4	0	SC	0	16.409	0	35.650	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	105.4	0	SC	0	16.347	0	35.653	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	107.4	0	SC	0	16.264	0	35.654	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	109.3	0	SC	0	16.210	0	35.655	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	111.3	0	SC	0	16.165	0	35.658	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	113.3	0	SC	0	16.106	0	35.658	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	115.3	0	SC	0	16.065	0	35.661	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	117.3	0	SC	0	16.033	0	35.661	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	119.3	0	SC	0	15.995	0	35.660	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	121.3	0	SC	0	15.973	0	35.661	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	123.3	0	SC	0	15.933	0	35.661	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	125.2	0	SC	0	15.900	0	35.659	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	127.2	0	SC	0	15.882	0	35.658	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	129.2	0	SC	0	15.857	0	35.658	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	131.2	0	SC	0	15.820	0	35.657	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	133.2	0	SC	0	15.803	0	35.659	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	135.2	0	SC	0	15.801	0	35.662	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	137.2	0	SC	0	15.793	0	35.669	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	139.2	0	SC	0	15.765	0	35.668	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	141.1	0	SC	0	15.783	0	35.681	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	143.1	0	SC	0	15.776	0	35.689	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	145.1	0	SC	0	15.745	0	35.691	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	147.1	0	SC	0	15.697	0	35.687	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	149.1	0	SC	0	15.648	0	35.684	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	151.1	0	SC	0	15.562	0	35.686	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	153.1	0	SC	0	15.493	0	35.683	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	155.0	0	SC	0	15.489	0	35.689	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	157.0	0	SC	0	15.492	0	35.695	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	159.0	0	SC	0	15.455	0	35.693	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	161.0	0	SC	0	15.383	0	35.688	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	163.0	0	SC	0	15.367	0	35.693	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	165.0	0	SC	0	15.289	0	35.695	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	167.0	0	SC	0	15.224	0	35.699	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	169.0	0	SC	0	15.196	0	35.702	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	170.9	0	SC	0	15.178	0	35.704	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	172.9	0	SC	0	15.158	0	35.706	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	174.9	0	SC	0	15.102	0	35.700	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	176.9	0	SC	0	15.052	0	35.697	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	178.9	0	SC	0	15.026	0	35.701	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	180.9	0	SC	0	15.020	0	35.713	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	182.9	0	SC	0	15.020	0	35.716	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	184.9	0	SC	0	15.023	0	35.718	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	186.8	0	SC	0	15.020	0	35.720	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	188.8	0	SC	0	14.992	0	35.725	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	190.8	0	SC	0	14.981	0	35.729	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	192.8	0	SC	0	14.976	0	35.732	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	194.8	0	SC	0	14.950	0	35.735	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	196.8	0	SC	0	14.931	0	35.734	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	198.8	0	SC	0	14.895	0	35.732	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	200.7	0	SC	0	14.857	0	35.734	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	202.7	0	SC	0	14.830	0	35.734	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	204.7	0	SC	0	14.823	0	35.735	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	206.7	0	SC	0	14.818	0	35.736	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	208.7	0	SC	0	14.785	0	35.736	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	210.7	0	SC	0	14.735	0	35.735	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	212.7	0	SC	0	14.731	0	35.739	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	214.7	0	SC	0	14.718	0	35.746	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	216.6	0	SC	0	14.714	0	35.748	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	218.6	0	SC	0	14.705	0	35.754	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	220.6	0	SC	0	14.697	0	35.757	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	222.6	0	SC	0	14.696	0	35.760	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	224.6	0	SC	0	14.712	0	35.771	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	226.6	0	SC	0	14.697	0	35.775	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	228.6	0	SC	0	14.687	0	35.777	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	230.5	0	SC	0	14.703	0	35.787	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	232.5	0	SC	0	14.693	0	35.789	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	234.5	0	SC	0	14.689	0	35.792	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	236.5	0	SC	0	14.689	0	35.794	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	238.5	0	SC	0	14.689	0	35.796	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	240.5	0	SC	0	14.688	0	35.796	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	242.5	0	SC	0	14.671	0	35.795	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	244.4	0	SC	0	14.669	0	35.798	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	246.4	0	SC	0	14.661	0	35.806	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	248.4	0	SC	0	14.659	0	35.809	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	250.4	0	SC	0	14.654	0	35.814	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	252.4	0	SC	0	14.656	0	35.816	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	254.4	0	SC	0	14.650	0	35.818	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	256.4	0	SC	0	14.614	0	35.811	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	258.3	0	SC	0	14.564	0	35.808	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	260.3	0	SC	0	14.570	0	35.816	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	262.3	0	SC	0	14.401	0	35.783	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	264.3	0	SC	0	14.343	0	35.772	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	266.3	0	SC	0	14.330	0	35.775	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	268.3	0	SC	0	14.389	0	35.799	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	270.3	0	SC	0	14.387	0	35.798	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	272.2	0	SC	0	14.310	0	35.780	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	274.2	0	SC	0	14.212	0	35.758	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	276.2	0	SC	0	14.155	0	35.751	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	278.2	0	SC	0	14.138	0	35.752	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	280.2	0	SC	0	14.140	0	35.755	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	282.2	0	SC	0	14.149	0	35.764	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	284.2	0	SC	0	14.184	0	35.783	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	286.2	0	SC	0	14.233	0	35.803	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	288.1	0	SC	0	14.211	0	35.801	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	290.1	0	SC	0	14.177	0	35.795	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	292.1	0	SC	0	14.189	0	35.800	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	294.1	0	SC	0	14.180	0	35.799	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	296.1	0	SC	0	14.109	0	35.783	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	298.1	0	SC	0	14.100	0	35.781	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	300.1	0	SC	0	14.086	0	35.783	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	302.0	0	SC	0	14.154	0	35.811	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	304.0	0	SC	0	14.165	0	35.819	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	306.0	0	SC	0	14.037	0	35.800	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	308.0	0	SC	0	14.015	0	35.810	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	310.0	0	SC	0	14.058	0	35.829	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	312.0	0	SC	0	14.064	0	35.838	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	313.9	0	SC	0	14.097	0	35.859	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	315.9	0	SC	0	14.179	0	35.889	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	317.9	0	SC	0	14.300	0	35.929	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	319.9	0	SC	0	14.368	0	35.955	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	321.9	0	SC	0	14.492	0	35.996	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	323.9	0	SC	0	14.705	0	36.069	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	325.9	0	SC	0	14.795	0	36.102	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	327.8	0	SC	0	14.849	0	36.119	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	329.8	0	SC	0	14.882	0	36.132	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	331.8	0	SC	0	14.874	0	36.131	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	333.8	0	SC	0	15.082	0	36.209	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	335.8	0	SC	0	15.316	0	36.291	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	337.8	0	SC	0	15.582	0	36.390	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	339.8	0	SC	0	15.640	0	36.411	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	341.7	0	SC	0	15.642	0	36.411	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	343.7	0	SC	0	15.645	0	36.412	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	345.7	0	SC	0	15.563	0	36.386	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	347.7	0	SC	0	15.026	0	36.260	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	349.7	0	SC	0	14.945	0	36.248	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	351.7	0	SC	0	15.054	0	36.288	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	353.7	0	SC	0	15.148	0	36.321	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	355.6	0	SC	0	15.192	0	36.336	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	357.6	0	SC	0	15.186	0	36.334	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	359.6	0	SC	0	15.186	0	36.334	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	361.6	0	SC	0	15.183	0	36.333	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	363.6	0	SC	0	15.180	0	36.333	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	365.6	0	SC	0	15.180	0	36.332	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	367.6	0	SC	0	15.187	0	36.335	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	369.5	0	SC	0	15.190	0	36.335	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	371.5	0	SC	0	15.286	0	36.373	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	373.5	0	SC	0	15.905	0	36.586	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	375.5	0	SC	0	16.272	0	36.714	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	377.5	0	SC	0	16.262	0	36.713	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	379.5	0	SC	0	16.286	0	36.725	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	381.4	0	SC	0	16.328	0	36.742	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	383.4	0	SC	0	16.414	0	36.773	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	385.4	0	SC	0	16.647	0	36.855	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	387.4	0	SC	0	16.790	0	36.901	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	389.4	0	SC	0	16.799	0	36.902	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	391.4	0	SC	0	16.805	0	36.906	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	393.4	0	SC	0	16.835	0	36.911	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	395.3	0	SC	0	16.884	0	36.933	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	397.3	0	SC	0	16.983	0	36.965	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	399.3	0	SC	0	17.036	0	36.980	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	401.3	0	SC	0	17.106	0	37.006	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	403.3	0	SC	0	17.151	0	37.021	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	405.3	0	SC	0	17.055	0	36.991	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	407.2	0	SC	0	16.909	0	36.954	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	409.2	0	SC	0	16.755	0	36.902	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	411.2	0	SC	0	16.505	0	36.837	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	413.2	0	SC	0	16.273	4	36.770	4
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	415.2	0	SC	0	16.038	4	36.689	4
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	417.2	0	SC	0	15.899	4	36.656	4
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	419.2	0	SC	0	15.832	4	36.628	4
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	421.1	0	SC	0	15.720	0	36.597	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	423.1	0	SC	0	15.436	0	36.526	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	425.1	0	SC	0	15.362	0	36.505	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	427.1	0	SC	0	15.299	0	36.487	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	429.1	0	SC	0	15.292	0	36.486	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	431.1	0	SC	0	15.300	0	36.490	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	433.0	0	SC	0	15.306	0	36.493	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	435.0	0	SC	0	15.314	0	36.496	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	437.0	0	SC	0	15.323	0	36.498	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	439.0	0	SC	0	15.401	0	36.527	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	441.0	0	SC	0	15.575	0	36.584	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	443.0	0	SC	0	15.675	0	36.627	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	445.0	0	SC	0	15.931	0	36.717	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	446.9	0	SC	0	16.094	0	36.767	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	448.9	0	SC	0	16.083	0	36.765	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	450.9	0	SC	0	16.129	0	36.780	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	452.9	0	SC	0	16.155	0	36.789	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	454.9	0	SC	0	16.142	0	36.785	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	456.9	0	SC	0	16.215	0	36.813	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	458.8	0	SC	0	16.296	0	36.839	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	460.8	0	SC	0	16.347	0	36.858	0
@6951__1989756	003	B	07/26/1989	23:40	44.0000	12.2169	0	462.8	0	SC	0	16.427	0	36.888	0
@6951__1989756	004	B	07/27/1989	03:46	44.0000	12.3500	0	0.0	0	SD	0	22.48	0	36.11	0	3.370	0			1.2	0	12	0
@6951__1989756	004	B	07/27/1989	03:46	44.0000	12.3500	0	10.0	0	SD	0	22.47	0	36.11	0	3.550	0			1.3	0	12	0
@6951__1989756	004	B	07/27/1989	03:46	44.0000	12.3500	0	16.0	0	SD	0	21.89	0	36.04	0	3.370	0
@6951__1989756	004	B	07/27/1989	03:46	44.0000	12.3500	0	20.0	0	SD	0	21.29	0	35.98	0	3.120	0			1.7	0	18	0
@6951__1989756	004	B	07/27/1989	03:46	44.0000	12.3500	0	26.0	0	SD	0	20.29	0	35.93	0	2.810	0
@6951__1989756	004	B	07/27/1989	03:46	44.0000	12.3500	0	30.0	0	SD	0	19.82	0	35.89	0	2.510	0			2.1	0	20	0
@6951__1989756	004	B	07/27/1989	03:46	44.0000	12.3500	0	36.0	0	SD	0	19.37	0	35.86	0	2.140	0
@6951__1989756	004	B	07/27/1989	03:46	44.0000	12.3500	0	40.0	0	SD	0	19.20	0	35.85	0	2.130	0
@6951__1989756	004	B	07/27/1989	03:46	44.0000	12.3500	0	46.0	0	SD	0	18.89	0	35.83	0	1.900	0
@6951__1989756	004	B	07/27/1989	03:46	44.0000	12.3500	0	50.0	0	SD	0	18.74	0	35.82	0	1.980	0			2.2	0	26	0
@6951__1989756	004	B	07/27/1989	03:46	44.0000	12.3500	0	56.0	0	SD	0	18.47	0	35.79	0	1.440	0
@6951__1989756	004	B	07/27/1989	03:46	44.0000	12.3500	0	60.0	0	SD	0	18.12	0	35.77	0	0.940	0
@6951__1989756	004	B	07/27/1989	03:46	44.0000	12.3500	0	76.0	0	SD	0	17.00	0	35.66	0	0.705	0			2.3	0	28	0
@6951__1989756	004	B	07/27/1989	03:46	44.0000	12.3500	0	99.0	0	SD	0	16.47	0	35.67	0	0.616	0			2.3	0	28	0
@6951__1989756	004	B	07/27/1989	03:46	44.0000	12.3500	0	149.0	0	SD	0	15.75	0	35.69	0	0.627	0			2.3	0	29	0
@6951__1989756	004	B	07/27/1989	03:46	44.0000	12.3500	0	201.0	0	SD	0	15.15	0	35.73	0	0.683	0			2.1	0	28	0
@6951__1989756	004	B	07/27/1989	03:46	44.0000	12.3500	0	250.0	0	SD	0	15.25	0	36.03	0	0.862	0
@6951__1989756	004	B	07/27/1989	03:46	44.0000	12.3500	0	300.0	0	SD	0	15.76	4	36.33	4	0.918	4			2.0	4	25	4
@6951__1989756	004	B	07/27/1989	03:46	44.0000	12.3500	0	350.0	0	SD	0	17.75	4	35.08	4	1.070	4
@6951__1989756	004	B	07/27/1989	03:46	44.0000	12.3500	0	399.0	0	SD	0	18.05	0	37.29	0	1.140	0			1.9	0	24	0
@6951__1989756	004	B	07/27/1989	03:46	44.0000	12.3500	0	516.0	0	SD	0	19.00	0	37.92	0	1.280	0			2.0	0	24	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	4.0	0	SC	0	22.482	0	36.105	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	6.0	0	SC	0	22.481	0	36.104	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	8.0	0	SC	0	22.478	0	36.106	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	9.9	0	SC	0	22.466	0	36.105	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	11.9	0	SC	0	22.398	0	36.096	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	13.9	0	SC	0	22.197	0	36.076	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	15.9	0	SC	0	21.889	0	36.041	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	17.9	0	SC	0	21.609	0	36.018	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	19.9	0	SC	0	21.287	0	35.984	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	21.9	0	SC	0	20.888	0	35.956	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	23.9	0	SC	0	20.521	0	35.945	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	25.8	0	SC	0	20.289	0	35.934	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	27.8	0	SC	0	20.065	0	35.916	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	29.8	0	SC	0	19.815	0	35.891	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	31.8	0	SC	0	19.519	0	35.874	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	33.8	0	SC	0	19.406	0	35.867	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	35.8	0	SC	0	19.369	0	35.865	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	37.8	0	SC	0	19.278	0	35.856	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	39.8	0	SC	0	19.199	0	35.846	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	41.8	0	SC	0	19.144	0	35.847	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	43.7	0	SC	0	19.046	0	35.831	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	45.7	0	SC	0	18.887	0	35.827	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	47.7	0	SC	0	18.831	0	35.822	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	49.7	0	SC	0	18.740	0	35.816	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	51.7	0	SC	0	18.685	0	35.816	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	53.7	0	SC	0	18.613	0	35.802	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	55.7	0	SC	0	18.466	0	35.789	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	57.7	0	SC	0	18.391	0	35.782	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	59.6	0	SC	0	18.124	0	35.768	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	61.6	0	SC	0	18.041	0	35.787	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	63.6	0	SC	0	17.948	0	35.795	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	65.6	0	SC	0	17.899	0	35.794	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	67.6	0	SC	0	17.752	0	35.779	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	69.6	0	SC	0	17.490	0	35.737	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	71.6	0	SC	0	17.324	0	35.701	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	73.6	0	SC	0	17.084	0	35.668	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	75.6	0	SC	0	17.002	0	35.656	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	77.5	0	SC	0	16.915	0	35.655	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	79.5	0	SC	0	16.896	0	35.661	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	81.5	0	SC	0	16.849	0	35.670	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	83.5	0	SC	0	16.734	0	35.669	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	85.5	0	SC	0	16.662	0	35.663	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	87.5	0	SC	0	16.626	0	35.667	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	89.5	0	SC	0	16.593	0	35.672	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	91.5	0	SC	0	16.570	0	35.675	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	93.4	0	SC	0	16.521	0	35.674	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	95.4	0	SC	0	16.480	0	35.673	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	97.4	0	SC	0	16.475	0	35.674	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	99.4	0	SC	0	16.469	0	35.674	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	101.4	0	SC	0	16.457	0	35.674	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	103.4	0	SC	0	16.423	0	35.672	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	105.4	0	SC	0	16.323	0	35.671	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	107.4	0	SC	0	16.256	0	35.672	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	109.3	0	SC	0	16.226	0	35.673	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	111.3	0	SC	0	16.216	0	35.674	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	113.3	0	SC	0	16.202	0	35.674	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	115.3	0	SC	0	16.174	0	35.676	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	117.3	0	SC	0	16.166	0	35.677	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	119.3	0	SC	0	16.148	0	35.679	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	121.3	0	SC	0	16.138	0	35.680	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	123.3	0	SC	0	16.114	0	35.679	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	125.2	0	SC	0	16.029	0	35.679	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	127.2	0	SC	0	16.015	0	35.679	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	129.2	0	SC	0	16.003	0	35.679	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	131.2	0	SC	0	15.971	0	35.678	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	133.2	0	SC	0	15.932	0	35.679	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	135.2	0	SC	0	15.895	0	35.686	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	137.2	0	SC	0	15.880	0	35.688	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	139.2	0	SC	0	15.827	0	35.689	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	141.1	0	SC	0	15.811	0	35.687	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	143.1	0	SC	0	15.760	0	35.687	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	145.1	0	SC	0	15.746	0	35.687	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	147.1	0	SC	0	15.745	0	35.687	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	149.1	0	SC	0	15.745	0	35.687	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	151.1	0	SC	0	15.740	0	35.688	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	153.1	0	SC	0	15.734	0	35.688	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	155.0	0	SC	0	15.713	0	35.688	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	157.0	0	SC	0	15.645	0	35.693	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	159.0	0	SC	0	15.626	0	35.695	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	161.0	0	SC	0	15.614	0	35.695	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	163.0	0	SC	0	15.552	0	35.699	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	165.0	0	SC	0	15.497	0	35.701	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	167.0	0	SC	0	15.447	0	35.702	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	169.0	0	SC	0	15.384	0	35.705	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	170.9	0	SC	0	15.305	0	35.707	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	172.9	0	SC	0	15.293	0	35.706	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	174.9	0	SC	0	15.292	0	35.706	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	176.9	0	SC	0	15.290	0	35.707	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	178.9	0	SC	0	15.287	0	35.706	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	180.9	0	SC	0	15.285	0	35.706	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	182.9	0	SC	0	15.284	0	35.706	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	184.9	0	SC	0	15.245	0	35.710	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	186.8	0	SC	0	15.231	0	35.710	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	188.8	0	SC	0	15.230	0	35.710	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	190.8	0	SC	0	15.216	0	35.711	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	192.8	0	SC	0	15.198	0	35.715	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	194.8	0	SC	0	15.179	0	35.717	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	196.8	0	SC	0	15.162	0	35.723	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	198.8	0	SC	0	15.159	0	35.726	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	200.7	0	SC	0	15.150	0	35.731	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	202.7	0	SC	0	15.119	0	35.738	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	204.7	0	SC	0	15.098	0	35.742	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	206.7	0	SC	0	15.073	0	35.745	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	208.7	0	SC	0	15.054	0	35.750	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	210.7	0	SC	0	15.009	0	35.754	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	212.7	0	SC	0	14.988	0	35.755	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	214.6	0	SC	0	14.950	0	35.758	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	216.6	0	SC	0	14.927	0	35.761	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	218.6	0	SC	0	14.910	0	35.768	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	220.6	0	SC	0	14.911	0	35.778	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	222.6	0	SC	0	14.894	0	35.778	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	224.6	0	SC	0	14.891	0	35.786	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	226.6	0	SC	0	14.894	0	35.793	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	228.6	0	SC	0	14.896	0	35.798	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	230.5	0	SC	0	14.903	0	35.802	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	232.5	0	SC	0	14.933	0	35.817	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	234.5	0	SC	0	15.016	0	35.864	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	236.5	0	SC	0	15.047	0	35.885	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	238.5	0	SC	0	15.087	0	35.906	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	240.5	0	SC	0	15.156	0	35.947	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	242.5	0	SC	0	15.180	0	35.964	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	244.4	0	SC	0	15.187	0	35.977	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	246.4	0	SC	0	15.190	0	35.989	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	248.4	0	SC	0	15.194	0	36.000	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	250.4	0	SC	0	15.251	0	36.034	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	252.4	0	SC	0	15.300	0	36.061	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	254.4	0	SC	0	15.334	0	36.078	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	256.4	0	SC	0	15.376	0	36.097	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	258.3	0	SC	0	15.435	0	36.128	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	260.3	0	SC	0	15.521	0	36.162	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	262.3	0	SC	0	15.575	0	36.187	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	264.3	0	SC	0	15.546	0	36.185	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	266.3	0	SC	0	15.559	0	36.194	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	268.3	0	SC	0	15.577	0	36.201	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	270.3	0	SC	0	15.664	0	36.231	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	272.2	0	SC	0	15.818	0	36.289	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	274.2	0	SC	0	16.029	0	36.370	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	276.2	0	SC	0	16.139	0	36.412	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	278.2	0	SC	0	16.120	0	36.407	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	280.2	0	SC	0	16.088	0	36.398	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	282.2	0	SC	0	16.076	0	36.397	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	284.2	0	SC	0	16.068	0	36.396	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	286.1	0	SC	0	16.040	0	36.389	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	288.1	0	SC	0	15.981	0	36.370	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	290.1	0	SC	0	15.854	0	36.335	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	292.1	0	SC	0	15.796	0	36.317	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	294.1	0	SC	0	15.695	0	36.291	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	296.1	0	SC	0	15.617	0	36.270	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	298.1	0	SC	0	15.683	0	36.301	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	300.0	0	SC	0	15.764	0	36.329	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	302.0	0	SC	0	15.679	0	36.303	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	304.0	0	SC	0	15.598	0	36.286	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	306.0	0	SC	0	15.665	0	36.311	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	308.0	0	SC	0	15.602	0	36.300	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	310.0	0	SC	0	15.578	0	36.294	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	312.0	0	SC	0	15.640	0	36.322	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	313.9	0	SC	0	15.848	0	36.392	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	315.9	0	SC	0	16.011	0	36.449	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	317.9	0	SC	0	15.940	0	36.433	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	319.9	0	SC	0	15.899	0	36.428	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	321.9	0	SC	0	15.980	0	36.456	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	323.9	0	SC	0	16.013	0	36.469	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	325.9	0	SC	0	16.004	0	36.469	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	327.8	0	SC	0	16.059	0	36.489	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	329.8	0	SC	0	16.360	0	36.601	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	331.8	0	SC	0	16.750	0	36.736	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	333.8	0	SC	0	16.930	0	36.797	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	335.8	0	SC	0	17.129	0	36.863	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	337.8	0	SC	0	17.213	0	36.891	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	339.8	0	SC	0	17.283	0	36.923	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	341.7	0	SC	0	17.543	0	37.013	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	343.7	0	SC	0	17.677	0	37.062	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	345.7	0	SC	0	17.714	0	37.075	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	347.7	0	SC	0	17.740	0	37.085	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	349.7	0	SC	0	17.746	0	37.083	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	351.7	0	SC	0	17.771	0	37.094	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	353.7	0	SC	0	17.777	0	37.096	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	355.6	0	SC	0	17.808	0	37.107	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	357.6	0	SC	0	17.839	0	37.120	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	359.6	0	SC	0	17.866	0	37.132	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	361.6	0	SC	0	17.881	0	37.138	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	363.6	0	SC	0	17.903	0	37.147	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	365.6	0	SC	0	17.917	0	37.154	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	367.5	0	SC	0	17.944	0	37.165	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	369.5	0	SC	0	17.952	0	37.171	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	371.5	0	SC	0	17.961	0	37.174	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	373.5	0	SC	0	17.998	0	37.193	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	375.5	0	SC	0	18.051	0	37.224	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	377.5	0	SC	0	18.085	0	37.243	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	379.5	0	SC	0	18.078	0	37.247	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	381.4	0	SC	0	18.061	0	37.244	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	383.4	0	SC	0	18.035	0	37.235	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	385.4	0	SC	0	18.001	0	37.227	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	387.4	0	SC	0	18.036	0	37.258	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	389.4	0	SC	0	18.085	0	37.289	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	391.4	0	SC	0	18.098	0	37.295	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	393.4	0	SC	0	18.108	0	37.301	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	395.3	0	SC	0	18.107	0	37.301	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	397.3	0	SC	0	18.093	0	37.297	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	399.3	0	SC	0	18.057	0	37.288	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	401.3	0	SC	0	18.030	0	37.278	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	403.3	0	SC	0	17.957	0	37.269	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	405.3	0	SC	0	17.837	0	37.232	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	407.2	0	SC	0	17.684	0	37.181	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	409.2	0	SC	0	17.498	0	37.130	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	411.2	0	SC	0	17.430	0	37.109	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	413.2	0	SC	0	17.374	0	37.095	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	415.2	0	SC	0	17.275	0	37.064	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	417.2	0	SC	0	17.165	0	37.040	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	419.2	0	SC	0	17.155	0	37.035	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	421.1	0	SC	0	17.134	0	37.030	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	423.1	0	SC	0	17.106	0	37.022	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	425.1	0	SC	0	17.073	0	37.015	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	427.1	0	SC	0	17.022	0	37.001	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	429.1	0	SC	0	16.978	0	36.988	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	431.1	0	SC	0	16.903	0	36.969	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	433.0	0	SC	0	16.783	0	36.935	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	435.0	0	SC	0	16.638	0	36.903	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	437.0	0	SC	0	16.631	0	36.903	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	439.0	0	SC	0	16.680	0	36.924	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	441.0	0	SC	0	16.708	0	36.938	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	443.0	0	SC	0	16.649	0	36.936	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	444.9	0	SC	0	16.755	0	36.975	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	446.9	0	SC	0	16.806	0	36.994	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	448.9	0	SC	0	16.963	0	37.048	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	450.9	0	SC	0	17.138	0	37.123	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	452.9	0	SC	0	17.142	0	37.128	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	454.9	0	SC	0	17.116	0	37.121	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	456.9	0	SC	0	17.186	0	37.152	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	458.8	0	SC	0	17.456	0	37.251	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	460.8	0	SC	0	17.763	0	37.359	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	462.8	0	SC	0	17.884	0	37.402	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	464.8	0	SC	0	17.993	0	37.446	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	466.8	0	SC	0	18.124	0	37.490	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	468.8	0	SC	0	18.169	0	37.512	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	470.7	0	SC	0	18.231	0	37.540	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	472.7	0	SC	0	18.290	0	37.568	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	474.7	0	SC	0	18.326	0	37.586	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	476.7	0	SC	0	18.444	0	37.639	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	478.7	0	SC	0	18.505	0	37.667	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	480.7	0	SC	0	18.595	0	37.705	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	482.6	0	SC	0	18.636	0	37.725	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	484.6	0	SC	0	18.670	0	37.736	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	486.6	0	SC	0	18.683	0	37.745	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	488.6	0	SC	0	18.725	0	37.763	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	490.6	0	SC	0	18.734	0	37.768	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	492.6	0	SC	0	18.832	0	37.827	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	494.5	0	SC	0	18.867	0	37.842	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	496.5	0	SC	0	18.881	0	37.848	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	498.5	0	SC	0	18.895	0	37.854	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	500.5	0	SC	0	18.914	0	37.862	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	502.5	0	SC	0	18.919	0	37.865	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	504.5	0	SC	0	18.872	0	37.849	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	506.5	0	SC	0	18.830	0	37.847	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	508.4	0	SC	0	18.859	0	37.860	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	510.4	0	SC	0	18.901	0	37.879	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	512.4	0	SC	0	18.971	0	37.906	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	514.4	0	SC	0	18.989	0	37.912	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	516.4	0	SC	0	18.997	0	37.915	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	518.4	0	SC	0	19.003	0	37.919	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	520.3	0	SC	0	19.022	0	37.928	0
@6951__1989756	004	C	07/27/1989	03:46	44.0000	12.3500	0	522.3	0	SC	0	19.052	0	37.943	0
@6951__1989756	005	B	07/27/1989	12:04	44.0000	12.5300	0	0.0	0	SD	0	18.82	0	35.67	0	3.78	0			1.8	0	18	0
@6951__1989756	005	B	07/27/1989	12:04	44.0000	12.5300	0	10.0	0	SD	0	18.79	0	35.70	0	3.66	0			1.9	0	20	0
@6951__1989756	005	B	07/27/1989	12:04	44.0000	12.5300	0	15.0	0	SD	0	18.48	0	35.71	0	3.54	0
@6951__1989756	005	B	07/27/1989	12:04	44.0000	12.5300	0	20.0	0	SD	0	17.80	0	35.70	0	2.78	0			2.0	0	21	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	2.0	0	SC	0	21.647	0	36.012	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	4.0	0	SC	0	21.644	0	36.015	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	6.0	0	SC	0	21.640	0	36.017	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	8.0	0	SC	0	21.649	0	36.031	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	9.9	0	SC	0	21.668	0	36.030	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	11.9	0	SC	0	21.567	0	36.019	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	13.9	0	SC	0	21.429	0	36.019	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	15.9	0	SC	0	21.346	0	36.011	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	17.9	0	SC	0	20.878	0	35.962	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	19.9	0	SC	0	20.320	0	35.938	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	21.9	0	SC	0	20.017	0	35.919	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	23.9	0	SC	0	19.781	0	35.901	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	25.8	0	SC	0	19.572	0	35.879	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	27.8	0	SC	0	19.302	0	35.861	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	29.8	0	SC	0	19.221	0	35.856	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	31.8	0	SC	0	19.202	0	35.858	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	33.8	0	SC	0	19.153	0	35.855	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	35.8	0	SC	0	19.046	0	35.848	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	37.8	0	SC	0	18.968	0	35.837	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	39.8	0	SC	0	18.887	0	35.821	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	41.8	0	SC	0	18.870	0	35.819	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	43.7	0	SC	0	18.859	0	35.831	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	45.7	0	SC	0	18.854	0	35.845	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	47.7	0	SC	0	18.766	0	35.831	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	49.7	0	SC	0	18.586	0	35.805	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	51.7	0	SC	0	18.254	0	35.778	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	53.7	0	SC	0	18.122	0	35.774	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	55.7	0	SC	0	17.487	0	35.710	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	57.7	0	SC	0	17.194	0	35.686	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	59.6	0	SC	0	17.085	0	35.677	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	61.6	0	SC	0	17.022	0	35.673	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	63.6	0	SC	0	16.883	0	35.667	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	65.6	0	SC	0	16.805	0	35.670	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	67.6	0	SC	0	16.798	0	35.671	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	69.6	0	SC	0	16.794	0	35.672	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	71.6	0	SC	0	16.792	0	35.671	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	73.6	0	SC	0	16.759	0	35.673	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	75.6	0	SC	0	16.747	0	35.673	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	77.5	0	SC	0	16.700	0	35.676	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	79.5	0	SC	0	16.691	0	35.676	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	81.5	0	SC	0	16.648	0	35.674	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	83.5	0	SC	0	16.630	0	35.675	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	85.5	0	SC	0	16.595	0	35.671	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	87.5	0	SC	0	16.550	0	35.671	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	89.5	0	SC	0	16.521	0	35.669	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	91.5	0	SC	0	16.491	0	35.669	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	93.4	0	SC	0	16.412	0	35.665	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	95.4	0	SC	0	16.292	0	35.668	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	97.4	0	SC	0	16.236	0	35.671	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	99.4	0	SC	0	16.218	0	35.671	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	101.4	0	SC	0	16.180	0	35.674	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	103.4	0	SC	0	16.160	0	35.674	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	105.4	0	SC	0	16.152	0	35.674	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	107.4	0	SC	0	16.143	0	35.674	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	109.3	0	SC	0	16.120	0	35.674	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	111.3	0	SC	0	16.105	0	35.674	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	113.3	0	SC	0	16.084	0	35.673	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	115.3	0	SC	0	16.068	0	35.675	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	117.3	0	SC	0	16.062	0	35.675	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	119.3	0	SC	0	16.049	0	35.676	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	121.3	0	SC	0	16.013	0	35.678	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	123.3	0	SC	0	15.982	0	35.680	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	125.2	0	SC	0	15.965	0	35.681	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	127.2	0	SC	0	15.937	0	35.682	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	129.2	0	SC	0	15.907	0	35.681	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	131.2	0	SC	0	15.894	0	35.680	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	133.2	0	SC	0	15.868	0	35.681	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	135.2	0	SC	0	15.861	0	35.684	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	137.2	0	SC	0	15.860	0	35.685	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	139.1	0	SC	0	15.857	0	35.686	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	141.1	0	SC	0	15.857	0	35.686	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	143.1	0	SC	0	15.847	0	35.686	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	145.1	0	SC	0	15.836	0	35.685	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	147.1	0	SC	0	15.802	0	35.686	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	149.1	0	SC	0	15.785	0	35.685	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	151.1	0	SC	0	15.764	0	35.687	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	153.1	0	SC	0	15.745	0	35.688	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	155.0	0	SC	0	15.734	0	35.689	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	157.0	0	SC	0	15.720	0	35.689	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	159.0	0	SC	0	15.696	0	35.690	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	161.0	0	SC	0	15.660	0	35.691	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	163.0	0	SC	0	15.630	0	35.694	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	165.0	0	SC	0	15.625	0	35.695	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	167.0	0	SC	0	15.624	0	35.695	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	169.0	0	SC	0	15.624	0	35.695	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	170.9	0	SC	0	15.622	0	35.695	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	172.9	0	SC	0	15.605	0	35.696	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	174.9	0	SC	0	15.549	0	35.698	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	176.9	0	SC	0	15.507	0	35.700	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	178.9	0	SC	0	15.478	0	35.703	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	180.9	0	SC	0	15.411	0	35.704	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	182.9	0	SC	0	15.368	0	35.703	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	184.8	0	SC	0	15.341	0	35.704	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	186.8	0	SC	0	15.341	0	35.704	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	188.8	0	SC	0	15.340	0	35.704	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	190.8	0	SC	0	15.336	0	35.704	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	192.8	0	SC	0	15.334	0	35.704	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	194.8	0	SC	0	15.324	0	35.703	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	196.8	0	SC	0	15.321	0	35.704	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	198.8	0	SC	0	15.311	0	35.707	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	200.7	0	SC	0	15.280	0	35.705	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	202.7	0	SC	0	15.275	0	35.705	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	204.7	0	SC	0	15.270	0	35.705	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	206.7	0	SC	0	15.270	0	35.705	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	208.7	0	SC	0	15.272	0	35.705	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	210.7	0	SC	0	15.278	0	35.706	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	212.7	0	SC	0	15.280	0	35.707	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	214.6	0	SC	0	15.281	0	35.706	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	216.6	0	SC	0	15.257	0	35.707	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	218.6	0	SC	0	15.235	0	35.709	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	220.6	0	SC	0	15.224	0	35.715	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	222.6	0	SC	0	15.193	0	35.720	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	224.6	0	SC	0	15.154	0	35.727	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	226.6	0	SC	0	15.145	0	35.730	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	228.6	0	SC	0	15.108	0	35.737	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	230.5	0	SC	0	15.044	0	35.751	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	232.5	0	SC	0	15.004	0	35.755	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	234.5	0	SC	0	15.002	0	35.763	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	236.5	0	SC	0	14.978	0	35.771	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	238.5	0	SC	0	14.956	0	35.782	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	240.5	0	SC	0	14.968	0	35.801	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	242.5	0	SC	0	14.965	0	35.805	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	244.4	0	SC	0	14.973	0	35.812	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	246.4	0	SC	0	14.990	0	35.824	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	248.4	0	SC	0	15.001	0	35.832	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	250.4	0	SC	0	15.015	0	35.849	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	252.4	0	SC	0	15.012	0	35.874	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	254.4	0	SC	0	14.987	0	35.875	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	256.4	0	SC	0	14.936	0	35.875	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	258.3	0	SC	0	14.923	0	35.884	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	260.3	0	SC	0	14.987	0	35.919	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	262.3	0	SC	0	15.081	0	35.967	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	264.3	0	SC	0	15.049	0	35.960	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	266.3	0	SC	0	15.071	0	35.972	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	268.3	0	SC	0	15.181	0	36.022	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	270.3	0	SC	0	15.331	0	36.083	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	272.2	0	SC	0	15.422	0	36.126	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	274.2	0	SC	0	15.729	0	36.242	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	276.2	0	SC	0	15.752	0	36.268	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	278.2	0	SC	0	15.620	0	36.230	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	280.2	0	SC	0	15.340	0	36.167	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	282.2	0	SC	0	15.149	0	36.115	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	284.2	0	SC	0	15.017	0	36.078	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	286.1	0	SC	0	14.867	0	36.042	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	288.1	0	SC	0	14.837	0	36.031	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	290.1	0	SC	0	14.821	0	36.028	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	292.1	0	SC	0	14.830	0	36.031	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	294.1	0	SC	0	14.880	0	36.051	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	296.1	0	SC	0	14.917	0	36.067	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	298.1	0	SC	0	14.923	0	36.074	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	300.0	0	SC	0	14.889	0	36.063	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	302.0	0	SC	0	14.820	0	36.049	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	304.0	0	SC	0	14.835	0	36.069	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	306.0	0	SC	0	14.866	0	36.084	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	308.0	0	SC	0	14.959	0	36.117	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	310.0	0	SC	0	15.040	0	36.143	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	312.0	0	SC	0	15.051	0	36.143	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	313.9	0	SC	0	15.089	0	36.155	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	315.9	0	SC	0	15.218	0	36.202	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	317.9	0	SC	0	15.254	0	36.215	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	319.9	0	SC	0	15.428	0	36.276	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	321.9	0	SC	0	15.554	0	36.317	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	323.9	0	SC	0	15.502	0	36.305	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	325.9	0	SC	0	15.488	0	36.302	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	327.8	0	SC	0	15.520	0	36.311	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	329.8	0	SC	0	15.609	0	36.347	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	331.8	0	SC	0	15.796	0	36.403	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	333.8	0	SC	0	15.935	0	36.455	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	335.8	0	SC	0	16.137	0	36.521	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	337.8	0	SC	0	16.112	0	36.514	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	339.8	0	SC	0	16.094	0	36.511	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	341.7	0	SC	0	16.091	0	36.511	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	343.7	0	SC	0	16.147	0	36.535	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	345.7	0	SC	0	16.282	0	36.586	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	347.7	0	SC	0	16.297	0	36.588	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	349.7	0	SC	0	16.300	0	36.589	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	351.7	0	SC	0	16.323	0	36.599	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	353.7	0	SC	0	16.406	0	36.635	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	355.6	0	SC	0	16.744	0	36.741	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	357.6	0	SC	0	16.894	0	36.800	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	359.6	0	SC	0	17.218	0	36.909	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	361.6	0	SC	0	17.256	0	36.915	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	363.6	0	SC	0	17.272	0	36.924	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	365.6	0	SC	0	17.279	0	36.921	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	367.5	0	SC	0	17.339	0	36.943	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	369.5	0	SC	0	17.389	0	36.965	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	371.5	0	SC	0	17.546	0	37.028	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	373.5	0	SC	0	17.692	0	37.087	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	375.5	0	SC	0	17.745	0	37.121	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	377.5	0	SC	0	17.731	0	37.125	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	379.5	0	SC	0	17.738	0	37.136	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	381.4	0	SC	0	17.733	0	37.139	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	383.4	0	SC	0	17.725	0	37.138	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	385.4	0	SC	0	17.680	0	37.129	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	387.4	0	SC	0	17.646	0	37.125	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	389.4	0	SC	0	17.653	0	37.131	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	391.4	0	SC	0	17.663	0	37.135	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	393.4	0	SC	0	17.669	0	37.138	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	395.3	0	SC	0	17.677	0	37.142	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	397.3	0	SC	0	17.683	0	37.145	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	399.3	0	SC	0	17.683	0	37.145	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	401.3	0	SC	0	17.665	0	37.144	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	403.3	0	SC	0	17.560	0	37.118	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	405.3	0	SC	0	17.463	0	37.103	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	407.2	0	SC	0	17.482	0	37.117	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	409.2	0	SC	0	17.430	0	37.101	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	411.2	0	SC	0	17.396	0	37.090	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	413.2	0	SC	0	17.380	0	37.087	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	415.2	0	SC	0	17.367	0	37.083	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	417.2	0	SC	0	17.312	0	37.066	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	419.2	0	SC	0	17.250	0	37.046	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	421.1	0	SC	0	17.098	0	36.994	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	423.1	0	SC	0	16.871	0	36.929	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	425.1	0	SC	0	16.757	0	36.900	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	427.1	0	SC	0	16.721	0	36.889	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	429.1	0	SC	0	16.665	0	36.876	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	431.1	0	SC	0	16.647	0	36.871	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	433.0	0	SC	0	16.644	0	36.871	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	435.0	0	SC	0	16.642	0	36.871	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	437.0	0	SC	0	16.648	0	36.873	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	439.0	0	SC	0	16.590	0	36.854	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	441.0	0	SC	0	16.529	0	36.849	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	443.0	0	SC	0	16.560	0	36.860	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	444.9	0	SC	0	16.620	0	36.880	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	446.9	0	SC	0	16.741	0	36.926	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	448.9	0	SC	0	16.664	0	36.908	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	450.9	0	SC	0	16.455	0	36.850	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	452.9	0	SC	0	16.402	0	36.835	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	454.9	0	SC	0	16.293	0	36.803	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	456.9	0	SC	0	16.149	0	36.759	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	458.8	0	SC	0	15.998	0	36.717	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	460.8	0	SC	0	15.842	0	36.670	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	462.8	0	SC	0	15.678	0	36.621	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	464.8	0	SC	0	15.642	0	36.612	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	466.8	0	SC	0	15.767	0	36.668	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	468.8	0	SC	0	16.181	0	36.797	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	470.7	0	SC	0	16.237	0	36.821	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	472.7	0	SC	0	16.260	0	36.830	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	474.7	0	SC	0	16.300	0	36.847	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	476.7	0	SC	0	16.604	0	36.956	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	478.7	0	SC	0	16.863	4	37.063	4
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	480.7	0	SC	0	17.012	4	37.106	4
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	482.6	0	SC	0	17.383	0	37.260	
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	484.6	0	SC	0	17.844	0	37.424	
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	486.6	0	SC	0	17.871	0	37.435	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	488.6	0	SC	0	17.951	0	37.458	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	490.6	0	SC	0	18.019	0	37.490	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	492.6	0	SC	0	18.259	0	37.576	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	494.5	0	SC	0	18.445	4	37.662	4
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	496.5	0	SC	0	18.598	4	37.709	4
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	498.5	0	SC	0	18.656	0	37.735	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	500.5	0	SC	0	18.700	0	37.753	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	502.5	0	SC	0	18.769	0	37.785	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	504.5	0	SC	0	18.724	0	37.773	0
@6951__1989756	006	C	07/27/1989	14:12	44.0000	12.4000	0	506.5	0	SC	0	18.654	0	37.754	0
@6951__1989756	006	B	07/27/1989	14:12	44.0000	12.4000	0	0.0	0	SD	0	26.26	0	36.54	0	3.750	0			0.7	0	9	0
@6951__1989756	006	B	07/27/1989	14:12	44.0000	12.4000	0	10.0	0	SD	0	21.67	0	36.03	0	3.580	0			1.4	0	15	0
@6951__1989756	006	B	07/27/1989	14:12	44.0000	12.4000	0	16.0	0	SD	0	21.35	0	36.01	0	3.380	0
@6951__1989756	006	B	07/27/1989	14:12	44.0000	12.4000	0	20.0	0	SD	0	20.32	0	35.94	0	3.150	0			1.8	0	18	0
@6951__1989756	006	B	07/27/1989	14:12	44.0000	12.4000	0	26.0	0	SD	0	19.57	0	35.88	0	1.800	0
@6951__1989756	006	B	07/27/1989	14:12	44.0000	12.4000	0	30.0	0	SD	0	19.22	0	35.86	0	1.740	0			2.2	0	26	0
@6951__1989756	006	B	07/27/1989	14:12	44.0000	12.4000	0	36.0	0	SD	0	19.05	0	35.85	0	1.720	0
@6951__1989756	006	B	07/27/1989	14:12	44.0000	12.4000	0	40.0	0	SD	0	18.89	0	35.82	0	1.750	0
@6951__1989756	006	B	07/27/1989	14:12	44.0000	12.4000	0	50.0	0	SD	0	18.59	0	35.81	0	1.470	0			2.3	0	26	0
@6951__1989756	006	B	07/27/1989	14:12	44.0000	12.4000	0	56.0	0	SD	0	17.49	0	35.71	0	1.150	0
@6951__1989756	006	B	07/27/1989	14:12	44.0000	12.4000	0	60.0	0	SD	0	17.08	0	35.68	0	0.784	0
@6951__1989756	006	B	07/27/1989	14:12	44.0000	12.4000	0	76.0	0	SD	0	16.75	0	35.67	0	0.672	0
@6951__1989756	006	B	07/27/1989	14:12	44.0000	12.4000	0	99.0	0	SD	0	16.22	0	35.67	0	0.649	0			2.4	0	25	0
@6951__1989756	006	B	07/27/1989	14:12	44.0000	12.4000	0	149.0	0	SD	0	15.49	0	35.69	0	0.661	0
@6951__1989756	006	B	07/27/1989	14:12	44.0000	12.4000	0	201.0	0	SD	0	15.28	0	35.71	0	0.672	0			2.3	0	25	0
@6951__1989756	006	B	07/27/1989	14:12	44.0000	12.4000	0	250.0	0	SD	0	15.02	0	35.85	0	0.828	0			2.3	0	25	0
@6951__1989756	006	B	07/27/1989	14:12	44.0000	12.4000	0	300.0	0	SD	0	14.89	0	36.06	0	0.896	0			2.1	0	25	0
@6951__1989756	006	B	07/27/1989	14:12	44.0000	12.4000	0	399.0	0	SD	0	17.68	0	37.15	0	1.140	0			1.9	0	24	0
@6951__1989756	006	B	07/27/1989	14:12	44.0000	12.4000	0	505.0	0	SD	0	18.72	0	37.77	0	1.300	0			1.6	0	21	0
@6951__1989756	007	B	07/27/1989	23:19	45.0000	12.7000	0	0.0	0	SD	0	22.83	0	35.91	0	4.28	0			1.3	0	14	0
@6951__1989756	007	B	07/27/1989	23:19	45.0000	12.7000	0	10.0	0	SD	0	21.95	0	35.88	0	4.09	0			1.9	0	16	0
@6951__1989756	007	B	07/27/1989	23:19	45.0000	12.7000	0	16.0	0	SD	0	21.19	0	35.86	0	3.45	0
@6951__1989756	007	B	07/27/1989	23:19	45.0000	12.7000	0	20.0	0	SD	0	20.88	0	35.86	0	2.56	0			2.0	0	18	0
@6951__1989756	007	B	07/27/1989	23:19	45.0000	12.7000	0	24.0	0	SD	0	19.68	0	35.79	0	2.36	0			2.3	0	19	0
@6951__1989756	007	B	07/27/1989	23:19	45.0000	12.7000	0	2.0	0	SC	0	22.828	0	35.909	0
@6951__1989756	007	B	07/27/1989	23:19	45.0000	12.7000	0	4.0	0	SC	0	22.828	0	35.908	0
@6951__1989756	007	B	07/27/1989	23:19	45.0000	12.7000	0	6.0	0	SC	0	22.825	0	35.907	0
@6951__1989756	007	B	07/27/1989	23:19	45.0000	12.7000	0	8.0	0	SC	0	22.377	0	35.869	0
@6951__1989756	007	B	07/27/1989	23:19	45.0000	12.7000	0	9.9	0	SC	0	21.946	0	35.885	0
@6951__1989756	007	B	07/27/1989	23:19	45.0000	12.7000	0	11.9	0	SC	0	21.795	0	35.884	0
@6951__1989756	007	B	07/27/1989	23:19	45.0000	12.7000	0	13.9	0	SC	0	21.491	0	35.877	0
@6951__1989756	007	B	07/27/1989	23:19	45.0000	12.7000	0	15.9	0	SC	0	21.190	0	35.868	0
@6951__1989756	007	B	07/27/1989	23:19	45.0000	12.7000	0	17.9	0	SC	0	20.920	0	35.863	0
@6951__1989756	007	B	07/27/1989	23:19	45.0000	12.7000	0	19.9	0	SC	0	20.880	0	35.863	0
@6951__1989756	007	B	07/27/1989	23:19	45.0000	12.7000	0	21.9	0	SC	0	20.770	0	35.842	0
@6951__1989756	007	B	07/27/1989	23:19	45.0000	12.7000	0	23.9	0	SC	0	19.681	0	35.787	0
@6951__1989756	007	B	07/27/1989	23:19	45.0000	12.7000	0	25.8	0	SC	0	19.193	0	35.756	0
@6951__1989756	008	B	07/28/1989	01:37	45.0000	12.5669	0	2.0	0	SC	0	24.613	0	35.968	0
@6951__1989756	008	B	07/28/1989	01:37	45.0000	12.5669	0	4.0	0	SC	0	24.613	0	35.967	0
@6951__1989756	008	B	07/28/1989	01:37	45.0000	12.5669	0	6.0	0	SC	0	24.613	0	35.967	0
@6951__1989756	008	B	07/28/1989	01:37	45.0000	12.5669	0	8.0	0	SC	0	24.552	0	35.952	0
@6951__1989756	008	B	07/28/1989	01:37	45.0000	12.5669	0	9.9	0	SC	0	24.139	0	35.923	0
@6951__1989756	008	B	07/28/1989	01:37	45.0000	12.5669	0	11.9	0	SC	0	23.518	0	35.901	0
@6951__1989756	008	B	07/28/1989	01:37	45.0000	12.5669	0	13.9	0	SC	0	22.671	0	35.868	0
@6951__1989756	008	B	07/28/1989	01:37	45.0000	12.5669	0	15.9	0	SC	0	21.991	0	35.866	0
@6951__1989756	008	B	07/28/1989	01:37	45.0000	12.5669	0	17.9	0	SC	0	21.420	0	35.826	0
@6951__1989756	008	B	07/28/1989	01:37	45.0000	12.5669	0	19.9	0	SC	0	20.390	0	35.774	0
@6951__1989756	008	B	07/28/1989	01:37	45.0000	12.5669	0	21.9	0	SC	0	19.965	0	35.766	0
@6951__1989756	008	B	07/28/1989	01:37	45.0000	12.5669	0	23.9	0	SC	0	19.831	0	35.761	0
@6951__1989756	008	B	07/28/1989	01:37	45.0000	12.5669	0	25.8	0	SC	0	19.726	0	35.757	0
@6951__1989756	008	B	07/28/1989	01:37	45.0000	12.5669	0	27.8	0	SC	0	19.522	0	35.742	0
@6951__1989756	008	B	07/28/1989	01:37	45.0000	12.5669	0	29.8	0	SC	0	18.990	0	35.710	0
@6951__1989756	008	B	07/28/1989	01:37	45.0000	12.5669	0	31.8	0	SC	0	18.705	0	35.704	0
@6951__1989756	008	B	07/28/1989	01:37	45.0000	12.5669	0	33.8	0	SC	0	18.532	0	35.694	0
@6951__1989756	008	B	07/28/1989	01:37	45.0000	12.5669	0	35.8	0	SC	0	18.381	0	35.689	0
@6951__1989756	008	B	07/28/1989	01:37	45.0000	12.5669	0	37.8	0	SC	0	18.171	0	35.683	0
@6951__1989756	008	B	07/28/1989	01:37	45.0000	12.5669	0	39.8	0	SC	0	17.951	0	35.674	0
@6951__1989756	008	B	07/28/1989	01:37	45.0000	12.5669	0	41.8	0	SC	0	17.921	0	35.675	0
@6951__1989756	008	B	07/28/1989	01:37	45.0000	12.5669	0	43.7	0	SC	0	17.824	0	35.670	0
@6951__1989756	008	B	07/28/1989	01:37	45.0000	12.5669	0	45.7	0	SC	0	17.695	0	35.665	0
@6951__1989756	008	B	07/28/1989	01:37	45.0000	12.5669	0	47.7	0	SC	0	17.569	0	35.670	0
@6951__1989756	008	B	07/28/1989	01:37	45.0000	12.5669	0	49.7	0	SC	0	17.490	0	35.667	0
@6951__1989756	008	B	07/28/1989	01:37	45.0000	12.5669	0	51.7	0	SC	0	17.335	0	35.666	0
@6951__1989756	008	B	07/28/1989	01:37	45.0000	12.5669	0	53.7	0	SC	0	17.263	0	35.667	0
@6951__1989756	008	B	07/28/1989	01:37	45.0000	12.5669	0	55.7	0	SC	0	17.225	0	35.666	0
@6951__1989756	008	B	07/28/1989	01:37	45.0000	12.5669	0	57.7	0	SC	0	17.168	0	35.666	0
@6951__1989756	008	B	07/28/1989	01:37	45.0000	12.5669	0	59.6	0	SC	0	17.107	0	35.665	0
@6951__1989756	008	B	07/28/1989	01:37	45.0000	12.5669	0	61.6	0	SC	0	17.042	0	35.664	0
@6951__1989756	008	B	07/28/1989	01:37	45.0000	12.5669	0	63.6	0	SC	0	16.986	0	35.665	0
@6951__1989756	008	B	07/28/1989	01:37	45.0000	12.5669	0	65.6	0	SC	0	16.938	0	35.666	0
@6951__1989756	008	B	07/28/1989	01:37	45.0000	12.5700	0	0.0	0	SD	0	24.61	0	35.97	0	4.610	0			0.9	0	6	0
@6951__1989756	008	B	07/28/1989	01:37	45.0000	12.5700	0	10.0	0	SD	0	24.14	0	35.92	0	4.630	0			1.2	0	8	0
@6951__1989756	008	B	07/28/1989	01:37	45.0000	12.5700	0	16.0	0	SD	0	21.99	0	35.86	0	3.820	0
@6951__1989756	008	B	07/28/1989	01:37	45.0000	12.5700	0	20.0	0	SD	0	20.39	0	35.77	0	2.840	0			2.0	0	18	0
@6951__1989756	008	B	07/28/1989	01:37	45.0000	12.5700	0	26.0	0	SD	0	19.73	0	35.76	0	1.720	0
@6951__1989756	008	B	07/28/1989	01:37	45.0000	12.5700	0	30.0	0	SD	0	18.99	0	35.71	0	1.440	0			2.3	0	20	0
@6951__1989756	008	B	07/28/1989	01:37	45.0000	12.5700	0	36.0	0	SD	0	18.36	0	35.69	0	0.974	0
@6951__1989756	008	B	07/28/1989	01:37	45.0000	12.5700	0	40.0	0	SD	0	17.95	0	35.67	0	0.929	0
@6951__1989756	008	B	07/28/1989	01:37	45.0000	12.5700	0	46.0	0	SD	0	17.10	4	35.67	4	0.761	4
@6951__1989756	008	B	07/28/1989	01:37	45.0000	12.5700	0	50.0	0	SD	0	17.49	4	35.67	4	0.705	4			2.5	4	24	4
@6951__1989756	008	B	07/28/1989	01:37	45.0000	12.5700	0	66.0	0	SD	0	16.94	0	35.67	0	0.649	0			2.5	0	26	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	4.0	0	SC	0	24.740	0	36.016	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	6.0	0	SC	0	24.740	0	36.016	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	8.0	0	SC	0	24.705	0	36.017	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	9.9	0	SC	0	24.681	0	36.018	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	11.9	0	SC	0	24.482	0	36.003	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	13.9	0	SC	0	24.392	0	36.017	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	15.9	0	SC	0	24.368	0	36.023	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	17.9	0	SC	0	24.303	0	36.029	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	19.9	0	SC	0	23.936	0	36.005	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	21.9	0	SC	0	23.459	0	35.993	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	23.9	0	SC	0	23.107	0	35.967	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	25.8	0	SC	0	22.130	0	35.919	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	27.8	0	SC	0	21.450	0	35.862	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	29.8	0	SC	0	21.061	0	35.834	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	31.8	0	SC	0	20.627	0	35.802	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	33.8	0	SC	0	20.140	0	35.776	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	35.8	0	SC	0	19.767	0	35.754	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	37.8	0	SC	0	19.422	0	35.730	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	39.8	0	SC	0	19.249	0	35.725	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	41.8	0	SC	0	19.207	0	35.723	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	43.7	0	SC	0	19.156	0	35.724	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	45.7	0	SC	0	19.087	0	35.723	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	47.7	0	SC	0	18.673	0	35.716	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	49.7	0	SC	0	18.411	0	35.711	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	51.7	0	SC	0	18.225	0	35.704	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	53.7	0	SC	0	18.050	0	35.701	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	55.7	0	SC	0	17.965	0	35.698	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	57.7	0	SC	0	17.818	0	35.694	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	59.6	0	SC	0	17.751	0	35.694	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	61.6	0	SC	0	17.616	0	35.684	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	63.6	0	SC	0	17.473	0	35.682	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	65.6	0	SC	0	17.444	0	35.682	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	67.6	0	SC	0	17.320	0	35.675	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	69.6	0	SC	0	17.205	0	35.663	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	71.6	0	SC	0	17.155	0	35.661	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	73.6	0	SC	0	17.105	0	35.662	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	75.6	0	SC	0	17.050	0	35.673	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	77.5	0	SC	0	17.002	0	35.682	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	79.5	0	SC	0	16.983	0	35.684	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	81.5	0	SC	0	16.967	0	35.686	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	83.5	0	SC	0	16.952	0	35.694	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	85.5	0	SC	0	16.962	0	35.717	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	87.5	0	SC	0	16.906	0	35.734	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	89.5	0	SC	0	16.765	0	35.723	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	91.5	0	SC	0	16.812	0	35.760	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	93.4	0	SC	0	16.797	0	35.767	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	95.4	0	SC	0	16.735	0	35.766	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	97.4	0	SC	0	16.722	0	35.773	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	99.4	0	SC	0	16.706	0	35.778	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	101.4	0	SC	0	16.673	0	35.779	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	103.4	0	SC	0	16.654	0	35.779	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	105.4	0	SC	0	16.638	0	35.777	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	107.4	0	SC	0	16.587	0	35.771	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	109.3	0	SC	0	16.528	0	35.763	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	111.3	0	SC	0	16.363	0	35.739	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	113.3	0	SC	0	16.264	0	35.729	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	115.3	0	SC	0	16.192	0	35.723	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	117.3	0	SC	0	16.131	0	35.722	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	119.3	0	SC	0	16.107	0	35.727	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	121.3	0	SC	0	16.061	0	35.727	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	123.3	0	SC	0	16.038	0	35.735	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	125.2	0	SC	0	15.963	0	35.725	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	127.2	0	SC	0	15.881	0	35.710	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	129.2	0	SC	0	15.774	0	35.693	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	131.2	0	SC	0	15.721	0	35.690	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	133.2	0	SC	0	15.702	0	35.693	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	135.2	0	SC	0	15.675	0	35.695	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	137.2	0	SC	0	15.663	0	35.698	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	139.1	0	SC	0	15.630	0	35.703	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	141.1	0	SC	0	15.537	0	35.704	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	143.1	0	SC	0	15.517	0	35.700	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	145.1	0	SC	0	15.483	0	35.697	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	147.1	0	SC	0	15.468	0	35.699	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	149.1	0	SC	0	15.463	0	35.701	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	151.1	0	SC	0	15.480	0	35.717	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	153.1	0	SC	0	15.635	0	35.780	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	155.0	0	SC	0	15.550	0	35.772	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	157.0	0	SC	0	15.491	0	35.775	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	159.0	0	SC	0	15.480	0	35.786	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	161.0	0	SC	0	15.576	0	35.827	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	163.0	0	SC	0	15.551	0	35.828	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	165.0	0	SC	0	15.417	0	35.796	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	167.0	0	SC	0	15.374	0	35.793	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	169.0	0	SC	0	15.411	0	35.815	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	170.9	0	SC	0	15.466	0	35.840	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	172.9	0	SC	0	15.461	0	35.847	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	174.9	0	SC	0	15.447	0	35.854	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	176.9	0	SC	0	15.493	0	35.880	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	178.9	0	SC	0	15.533	0	35.898	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	180.9	0	SC	0	15.588	0	35.921	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	182.9	0	SC	0	15.797	0	36.009	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	184.9	0	SC	0	15.890	0	36.056	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	186.8	0	SC	0	16.084	0	36.139	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	188.8	0	SC	0	16.132	0	36.155	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	190.8	0	SC	0	16.139	0	36.161	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	192.8	0	SC	0	16.140	0	36.162	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	194.8	0	SC	0	16.129	0	36.159	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	196.8	0	SC	0	16.068	0	36.143	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	198.8	0	SC	0	15.926	0	36.106	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	200.7	0	SC	0	15.705	0	36.056	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	202.7	0	SC	0	15.619	0	36.038	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	204.7	0	SC	0	15.514	0	36.028	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	206.7	0	SC	0	15.504	0	36.027	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	208.7	0	SC	0	15.511	0	36.030	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	210.7	0	SC	0	15.526	0	36.037	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	212.7	0	SC	0	15.555	0	36.050	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	214.6	0	SC	0	15.543	0	36.051	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	216.6	0	SC	0	15.426	0	36.023	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	218.6	0	SC	0	15.360	0	36.013	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	220.6	0	SC	0	15.293	0	35.998	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	222.6	0	SC	0	15.241	0	35.984	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	224.6	0	SC	0	15.215	0	35.981	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	226.6	0	SC	0	15.160	0	35.976	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	228.6	0	SC	0	15.094	0	35.967	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	230.5	0	SC	0	15.070	0	35.963	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	232.5	0	SC	0	15.018	0	35.954	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	234.5	0	SC	0	14.986	0	35.950	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	236.5	0	SC	0	14.986	0	35.951	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	238.5	0	SC	0	14.947	0	35.942	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	240.5	0	SC	0	14.839	0	35.921	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	242.5	0	SC	0	14.753	0	35.907	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	244.4	0	SC	0	14.725	0	35.899	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	246.4	0	SC	0	14.624	0	35.883	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	248.4	0	SC	0	14.561	0	35.870	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	250.4	0	SC	0	14.508	0	35.859	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	252.4	0	SC	0	14.489	0	35.855	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	254.4	0	SC	0	14.514	0	35.865	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	256.4	0	SC	0	14.540	0	35.876	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	258.3	0	SC	0	14.524	0	35.871	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	260.3	0	SC	0	14.445	0	35.868	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	262.3	0	SC	0	14.491	0	35.884	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	264.3	0	SC	0	14.508	0	35.890	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	266.3	0	SC	0	14.513	0	35.893	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	268.3	0	SC	0	14.591	0	35.927	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	270.3	0	SC	0	14.592	0	35.932	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	272.2	0	SC	0	14.579	0	35.929	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	274.2	0	SC	0	14.580	0	35.934	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	276.2	0	SC	0	14.703	0	35.982	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	278.2	0	SC	0	14.779	0	36.013	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	280.2	0	SC	0	14.829	0	36.033	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	282.2	0	SC	0	14.870	0	36.054	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	284.2	0	SC	0	14.960	0	36.097	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	286.1	0	SC	0	15.078	0	36.150	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	288.1	0	SC	0	15.129	0	36.174	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	290.1	0	SC	0	15.118	0	36.176	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	292.1	0	SC	0	15.162	0	36.189	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	294.1	0	SC	0	15.151	0	36.188	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	296.1	0	SC	0	15.133	0	36.184	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	298.1	0	SC	0	15.115	0	36.180	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	300.0	0	SC	0	15.083	0	36.174	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	302.0	0	SC	0	15.081	0	36.174	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	304.0	0	SC	0	15.081	0	36.174	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	306.0	0	SC	0	15.080	0	36.174	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	308.0	0	SC	0	15.085	0	36.175	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	310.0	0	SC	0	15.085	0	36.175	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	312.0	0	SC	0	15.084	0	36.175	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	313.9	0	SC	0	15.086	0	36.176	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	315.9	0	SC	0	15.089	0	36.176	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	317.9	0	SC	0	15.089	0	36.176	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	319.9	0	SC	0	15.087	0	36.176	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	321.9	0	SC	0	15.085	0	36.176	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	323.9	0	SC	0	15.345	0	36.280	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	325.9	0	SC	0	15.444	0	36.314	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	327.8	0	SC	0	15.525	0	36.345	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	329.8	0	SC	0	15.691	0	36.402	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	331.8	0	SC	0	15.704	0	36.408	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	333.8	0	SC	0	15.846	0	36.462	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	335.8	0	SC	0	15.890	0	36.477	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	337.8	0	SC	0	15.773	0	36.458	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	339.8	0	SC	0	15.717	0	36.444	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	341.7	0	SC	0	15.601	0	36.419	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	343.7	0	SC	0	15.525	0	36.405	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	345.7	0	SC	0	15.478	0	36.404	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	347.7	0	SC	0	15.473	0	36.409	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	349.7	0	SC	0	15.480	0	36.416	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	351.7	0	SC	0	15.467	0	36.414	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	353.7	0	SC	0	15.448	0	36.409	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	355.6	0	SC	0	15.416	0	36.401	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	357.6	0	SC	0	15.386	0	36.395	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	359.6	0	SC	0	15.359	0	36.389	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	361.6	0	SC	0	15.297	0	36.373	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	363.6	0	SC	0	15.296	0	36.377	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	365.6	0	SC	0	15.347	0	36.399	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	367.5	0	SC	0	15.305	0	36.391	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	369.5	0	SC	0	15.234	0	36.367	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	371.5	0	SC	0	14.817	0	36.266	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	373.5	0	SC	0	14.644	0	36.221	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	375.5	0	SC	0	14.601	0	36.207	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	377.5	0	SC	0	14.575	0	36.202	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	379.5	0	SC	0	14.516	0	36.184	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	381.4	0	SC	0	14.449	0	36.169	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	383.4	0	SC	0	14.421	0	36.163	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	385.4	0	SC	0	14.415	0	36.165	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	387.4	0	SC	0	14.433	0	36.170	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	389.4	0	SC	0	14.433	0	36.170	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	391.4	0	SC	0	14.386	0	36.161	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	393.4	0	SC	0	14.313	0	36.147	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	395.3	0	SC	0	14.269	0	36.138	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	397.3	0	SC	0	14.299	0	36.152	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	399.3	0	SC	0	14.290	0	36.151	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	401.3	0	SC	0	14.313	0	36.159	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	403.3	0	SC	0	14.601	0	36.251	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	405.3	0	SC	0	14.735	0	36.298	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	407.2	0	SC	0	14.739	0	36.299	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	409.2	0	SC	0	14.745	4	36.301	4
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	411.2	0	SC	0	14.723	4	36.282	4
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	413.2	0	SC	0	13.975	4	36.122	4
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	415.2	0	SC	0	13.966	4	36.106	4
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	417.2	0	SC	0	13.956	0	36.105	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	419.2	0	SC	0	13.962	0	36.107	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	421.1	0	SC	0	13.967	0	36.110	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	423.1	0	SC	0	13.977	0	36.113	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	425.1	0	SC	0	14.012	0	36.126	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	427.1	0	SC	0	14.151	0	36.177	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	429.1	0	SC	0	14.096	0	36.166	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	431.1	0	SC	0	13.821	4	36.101	4
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	433.0	0	SC	0	13.769	4	36.081	4
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	435.0	0	SC	0	13.751	0	36.078	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	437.0	0	SC	0	13.744	0	36.076	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	439.0	0	SC	0	13.758	0	36.082	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	441.0	0	SC	0	13.808	0	36.101	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	443.0	0	SC	0	13.796	0	36.102	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	444.9	0	SC	0	13.754	0	36.094	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	446.9	0	SC	0	13.742	0	36.091	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	448.9	0	SC	0	13.763	0	36.099	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	450.9	0	SC	0	13.760	0	36.103	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	452.9	0	SC	0	13.759	0	36.106	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	454.9	0	SC	0	13.776	0	36.113	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	456.9	0	SC	0	13.795	0	36.121	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	458.8	0	SC	0	13.803	0	36.124	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	460.8	0	SC	0	13.812	0	36.128	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	462.8	0	SC	0	13.817	0	36.131	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	464.8	0	SC	0	13.826	0	36.136	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	466.8	0	SC	0	13.842	0	36.143	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	468.8	0	SC	0	13.883	0	36.161	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	470.7	0	SC	0	13.968	0	36.182	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	472.7	0	SC	0	13.985	0	36.187	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	474.7	0	SC	0	13.992	0	36.193	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	476.7	0	SC	0	14.069	0	36.217	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	478.7	0	SC	0	14.188	0	36.259	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	480.7	0	SC	0	14.252	0	36.277	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	482.6	0	SC	0	14.226	0	36.268	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	484.6	0	SC	0	14.072	0	36.234	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	486.6	0	SC	0	14.235	0	36.294	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	488.6	0	SC	0	14.309	0	36.321	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	490.6	0	SC	0	14.298	0	36.319	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	492.6	0	SC	0	14.255	0	36.308	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	494.5	0	SC	0	14.245	0	36.306	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	496.5	0	SC	0	14.239	0	36.303	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	498.5	0	SC	0	14.093	0	36.273	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	500.5	0	SC	0	14.070	0	36.267	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	502.5	0	SC	0	14.083	0	36.272	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	504.5	0	SC	0	14.114	0	36.283	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	506.5	0	SC	0	14.121	0	36.288	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	508.4	0	SC	0	14.105	0	36.287	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	510.4	0	SC	0	14.121	0	36.293	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	512.4	0	SC	0	14.145	0	36.303	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	514.4	0	SC	0	14.196	0	36.323	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	516.4	0	SC	0	14.220	0	36.332	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	518.4	0	SC	0	14.227	0	36.336	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	520.3	0	SC	0	14.245	0	36.341	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	522.3	0	SC	0	14.291	0	36.360	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	524.3	0	SC	0	14.371	0	36.384	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	526.3	0	SC	0	14.430	0	36.402	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	528.3	0	SC	0	14.445	0	36.408	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	530.3	0	SC	0	14.416	0	36.410	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	532.2	0	SC	0	14.395	0	36.412	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	534.2	0	SC	0	14.389	0	36.412	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	536.2	0	SC	0	14.379	0	36.412	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	538.2	0	SC	0	14.368	0	36.412	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	540.2	0	SC	0	14.350	0	36.412	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	542.2	0	SC	0	14.348	0	36.412	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	544.1	0	SC	0	14.349	0	36.413	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	546.1	0	SC	0	14.350	0	36.413	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	548.1	0	SC	0	14.353	0	36.415	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	550.1	0	SC	0	14.354	0	36.415	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	552.1	0	SC	0	14.340	0	36.414	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	554.1	0	SC	0	14.333	0	36.415	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	556.0	0	SC	0	14.344	0	36.421	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	558.0	0	SC	0	14.348	0	36.423	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	560.0	0	SC	0	14.355	0	36.428	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	562.0	0	SC	0	14.364	0	36.433	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	564.0	0	SC	0	14.383	0	36.444	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	566.0	0	SC	0	14.398	0	36.454	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	567.9	0	SC	0	14.443	0	36.470	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	569.9	0	SC	0	14.471	0	36.480	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	571.9	0	SC	0	14.482	0	36.485	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	573.9	0	SC	0	14.473	0	36.484	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	575.9	0	SC	0	14.460	0	36.481	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	577.8	0	SC	0	14.450	0	36.480	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	579.8	0	SC	0	14.431	0	36.475	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	581.8	0	SC	0	14.428	0	36.475	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	583.8	0	SC	0	14.416	0	36.472	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	585.8	0	SC	0	14.388	0	36.465	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	587.8	0	SC	0	14.333	0	36.450	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	589.7	0	SC	0	14.258	0	36.432	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	591.7	0	SC	0	14.179	0	36.415	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	593.7	0	SC	0	14.177	0	36.426	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	595.7	0	SC	0	14.168	0	36.434	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	597.7	0	SC	0	14.156	0	36.434	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	599.7	0	SC	0	14.127	0	36.431	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	601.6	0	SC	0	14.117	0	36.429	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	603.6	0	SC	0	14.100	0	36.428	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	605.6	0	SC	0	14.084	0	36.426	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	607.6	0	SC	0	14.081	0	36.425	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	609.6	0	SC	0	14.071	0	36.424	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	611.6	0	SC	0	14.059	0	36.422	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	613.5	0	SC	0	14.060	0	36.423	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	615.5	0	SC	0	14.063	0	36.425	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	617.5	0	SC	0	14.060	0	36.426	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	619.5	0	SC	0	14.048	0	36.425	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	621.5	0	SC	0	14.035	0	36.424	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	623.5	0	SC	0	14.020	0	36.422	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	625.4	0	SC	0	14.020	0	36.423	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	627.4	0	SC	0	14.035	0	36.429	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	629.4	0	SC	0	14.087	0	36.448	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	631.4	0	SC	0	14.159	0	36.471	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	633.4	0	SC	0	14.193	0	36.484	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	635.3	0	SC	0	14.216	0	36.492	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	637.3	0	SC	0	14.225	0	36.497	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	639.3	0	SC	0	14.248	0	36.508	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	641.3	0	SC	0	14.238	0	36.507	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	643.3	0	SC	0	14.144	0	36.486	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	645.3	0	SC	0	14.049	0	36.464	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	647.2	0	SC	0	14.026	0	36.458	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	649.2	0	SC	0	14.022	0	36.458	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	651.2	0	SC	0	14.028	0	36.462	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	653.2	0	SC	0	14.042	0	36.468	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	655.2	0	SC	0	14.033	0	36.466	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	657.2	0	SC	0	14.013	0	36.462	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	659.1	0	SC	0	13.987	0	36.457	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	661.1	0	SC	0	13.959	0	36.453	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	663.1	0	SC	0	13.915	0	36.450	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	665.1	0	SC	0	13.899	0	36.449	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	667.1	0	SC	0	13.897	0	36.450	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	669.0	0	SC	0	13.896	0	36.450	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	671.0	0	SC	0	13.896	0	36.451	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	673.0	0	SC	0	13.896	0	36.451	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	675.0	0	SC	0	13.896	0	36.451	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	677.0	0	SC	0	13.893	0	36.451	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	679.0	0	SC	0	13.889	0	36.451	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	680.9	0	SC	0	13.884	0	36.450	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	682.9	0	SC	0	13.879	0	36.450	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	684.9	0	SC	0	13.873	0	36.449	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	686.9	0	SC	0	13.859	0	36.447	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	688.9	0	SC	0	13.851	0	36.445	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	690.8	0	SC	0	13.840	0	36.442	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	692.8	0	SC	0	13.760	0	36.424	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	694.8	0	SC	0	13.705	0	36.413	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	696.8	0	SC	0	13.691	0	36.409	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	698.8	0	SC	0	13.580	0	36.387	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	700.8	0	SC	0	13.557	0	36.381	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	702.7	0	SC	0	13.445	0	36.362	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	704.7	0	SC	0	13.405	0	36.352	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	706.7	0	SC	0	13.356	0	36.341	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	708.7	0	SC	0	13.338	0	36.338	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	710.7	0	SC	0	13.338	0	36.339	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	712.6	0	SC	0	13.345	0	36.341	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	714.6	0	SC	0	13.379	0	36.357	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	716.6	0	SC	0	13.410	0	36.372	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	718.6	0	SC	0	13.387	0	36.369	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	720.6	0	SC	0	13.378	0	36.369	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	722.6	0	SC	0	13.357	0	36.366	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	724.5	0	SC	0	13.356	0	36.370	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	726.5	0	SC	0	13.359	0	36.372	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	728.5	0	SC	0	13.369	0	36.378	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	730.5	0	SC	0	13.380	0	36.384	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	732.5	0	SC	0	13.416	0	36.398	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	734.4	0	SC	0	13.420	0	36.400	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	736.4	0	SC	0	13.418	0	36.401	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	738.4	0	SC	0	13.412	0	36.402	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	740.4	0	SC	0	13.407	0	36.401	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	742.4	0	SC	0	13.393	0	36.400	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	744.4	0	SC	0	13.371	0	36.399	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	746.3	0	SC	0	13.345	0	36.396	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	748.3	0	SC	0	13.328	0	36.393	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	750.3	0	SC	0	13.312	0	36.390	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	752.3	0	SC	0	13.291	0	36.385	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	754.3	0	SC	0	13.276	0	36.382	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	756.2	0	SC	0	13.248	0	36.376	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	758.2	0	SC	0	13.211	0	36.370	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	760.2	0	SC	0	13.223	0	36.375	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	762.2	0	SC	0	13.237	0	36.381	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	764.2	0	SC	0	13.214	0	36.377	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	766.1	0	SC	0	13.179	0	36.372	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	768.1	0	SC	0	13.169	0	36.377	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	770.1	0	SC	0	13.144	0	36.374	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	772.1	0	SC	0	13.140	0	36.376	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	774.1	0	SC	0	13.132	0	36.376	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	776.1	0	SC	0	13.097	0	36.371	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	778.0	0	SC	0	13.047	0	36.364	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	780.0	0	SC	0	12.995	0	36.356	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	782.0	0	SC	0	12.943	0	36.345	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	784.0	0	SC	0	12.873	0	36.330	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	786.0	0	SC	0	12.799	0	36.317	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	787.9	0	SC	0	12.732	0	36.304	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	789.9	0	SC	0	12.689	0	36.296	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	791.9	0	SC	0	12.659	0	36.289	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	793.9	0	SC	0	12.648	0	36.287	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	795.9	0	SC	0	12.644	0	36.286	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	797.8	0	SC	0	12.641	0	36.287	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	799.8	0	SC	0	12.660	0	36.294	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	801.8	0	SC	0	12.656	0	36.294	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	803.8	0	SC	0	12.617	0	36.286	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	805.8	0	SC	0	12.616	0	36.289	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	807.7	0	SC	0	12.642	0	36.298	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	809.7	0	SC	0	12.646	0	36.299	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	811.7	0	SC	0	12.639	0	36.298	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	813.7	0	SC	0	12.601	0	36.290	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	815.7	0	SC	0	12.567	0	36.284	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	817.6	0	SC	0	12.538	0	36.279	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	819.6	0	SC	0	12.505	0	36.272	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	821.6	0	SC	0	12.456	0	36.263	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	823.6	0	SC	0	12.362	0	36.248	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	825.6	0	SC	0	12.349	0	36.244	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	827.6	0	SC	0	12.348	0	36.244	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	829.5	0	SC	0	12.346	0	36.244	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	831.5	0	SC	0	12.345	0	36.244	0
@6951__1989756	009	C	07/28/1989	05:16	45.0000	12.3828	0	833.5	0	SC	0	12.341	0	36.243	0
@6951__1989756	009	B	07/28/1989	05:16	45.0000	12.3800	0	0.0	0	SD	0	24.74	0	36.02	0	4.880	0			0.9	0	7	0
@6951__1989756	009	B	07/28/1989	05:16	45.0000	12.3800	0	10.0	0	SD	0	24.68	0	36.02	0	4.950	0			0.9	0	8	0
@6951__1989756	009	B	07/28/1989	05:16	45.0000	12.3800	0	16.0	0	SD	0	24.37	0	36.02	0	4.960	0
@6951__1989756	009	B	07/28/1989	05:16	45.0000	12.3800	0	20.0	0	SD	0	23.94	0	36.01	0	4.600	0			1.1	0	11	0
@6951__1989756	009	B	07/28/1989	05:16	45.0000	12.3800	0	26.0	0	SD	0	22.13	0	35.92	0	3.370	0
@6951__1989756	009	B	07/28/1989	05:16	45.0000	12.3800	0	30.0	0	SD	0	21.06	0	35.83	0	2.280	0			1.7	0	16	0
@6951__1989756	009	B	07/28/1989	05:16	45.0000	12.3800	0	36.0	0	SD	0	19.77	0	35.75	0	1.560	0
@6951__1989756	009	B	07/28/1989	05:16	45.0000	12.3800	0	40.0	0	SD	0	19.25	0	35.72	0	1.190	0
@6951__1989756	009	B	07/28/1989	05:16	45.0000	12.3800	0	50.0	0	SD	0	18.41	0	35.71	0	0.896	0			0.2	0	26	0
@6951__1989756	009	B	07/28/1989	05:16	45.0000	12.3800	0	60.0	0	SD	0	17.75	0	35.69	0	0.739	0
@6951__1989756	009	B	07/28/1989	05:16	45.0000	12.3800	0	76.0	0	SD	0	17.05	0	35.67	0	0.683	0			2.3	0	27	0
@6951__1989756	009	B	07/28/1989	05:16	45.0000	12.3800	0	99.0	0	SD	0	16.71	0	35.78	0	0.739	0			2.4	0	27	0
@6951__1989756	009	B	07/28/1989	05:16	45.0000	12.3800	0	149.0	0	SD	0	15.46	0	35.70	0	0.739	0			2.3	0	26	0
@6951__1989756	009	B	07/28/1989	05:16	45.0000	12.3800	0	201.0	0	SD	0	15.71	0	36.06	0	0.985	0			2.2	0	25	0
@6951__1989756	009	B	07/28/1989	05:16	45.0000	12.3800	0	250.0	0	SD	0	14.51	0	35.86	0	0.806	0			2.3	0	29	0
@6951__1989756	009	B	07/28/1989	05:16	45.0000	12.3800	0	300.0	0	SD	0	15.08	0	36.17	0	0.985	0			2.2	0	28	0
@6951__1989756	009	B	07/28/1989	05:16	45.0000	12.3800	0	399.0	0	SD	0	14.29	0	36.15	0	0.940	0			2.2	0	27	0
@6951__1989756	009	B	07/28/1989	05:16	45.0000	12.3800	0	501.0	0	SD	0	14.07	4	36.27	4	0.974	4			2.2	4	30	4
@6951__1989756	009	B	07/28/1989	05:16	45.0000	12.3800	0	600.0	0	SD	0	14.13	4	35.43	4	0.996	4			2.3	4	35	4
@6951__1989756	009	B	07/28/1989	05:16	45.0000	12.3800	0	800.0	0	SD	0	12.66	0	36.29	0	0.884	0			2.4	0	37	0
@6951__1989756	009	B	07/28/1989	05:16	45.0000	12.3800	0	828.0	0	SD	0	12.35	0	36.24	0	0.873	0			2.7	0	50	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	4.0	0	SC	0	24.764	0	36.098	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	6.0	0	SC	0	24.764	0	36.098	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	8.0	0	SC	0	24.827	0	36.108	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	9.9	0	SC	0	24.783	0	36.090	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	11.9	0	SC	0	24.551	0	36.121	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	13.9	0	SC	0	24.483	0	36.127	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	15.9	0	SC	0	24.455	0	36.128	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	17.9	0	SC	0	24.350	0	36.124	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	19.9	0	SC	0	24.135	0	36.097	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	21.9	0	SC	0	23.741	0	36.034	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	23.9	0	SC	0	23.235	0	36.023	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	25.8	0	SC	0	23.108	0	36.019	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	27.8	0	SC	0	22.975	0	35.991	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	29.8	0	SC	0	22.137	0	35.906	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	31.8	0	SC	0	21.614	0	35.911	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	33.8	0	SC	0	21.063	0	35.864	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	35.8	0	SC	0	20.561	0	35.839	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	37.8	0	SC	0	20.426	0	35.850	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	39.8	0	SC	0	20.185	0	35.801	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	41.8	0	SC	0	19.852	0	35.759	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	43.7	0	SC	0	19.647	0	35.764	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	45.7	0	SC	0	19.550	0	35.767	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	47.7	0	SC	0	19.430	0	35.765	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	49.7	0	SC	0	19.366	0	35.772	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	51.7	0	SC	0	19.311	0	35.770	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	53.7	0	SC	0	19.230	0	35.770	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	55.7	0	SC	0	19.153	0	35.764	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	57.7	0	SC	0	19.020	0	35.759	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	59.6	0	SC	0	18.755	0	35.741	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	61.6	0	SC	0	18.273	0	35.708	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	63.6	0	SC	0	17.854	0	35.694	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	65.6	0	SC	0	17.694	0	35.691	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	67.6	0	SC	0	17.553	0	35.678	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	69.6	0	SC	0	17.405	0	35.680	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	71.6	0	SC	0	17.259	0	35.675	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	73.6	0	SC	0	17.164	0	35.679	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	75.6	0	SC	0	17.122	0	35.679	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	77.5	0	SC	0	17.024	0	35.680	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	79.5	0	SC	0	16.936	0	35.677	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	81.5	0	SC	0	16.891	0	35.683	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	83.5	0	SC	0	16.813	0	35.695	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	85.5	0	SC	0	16.740	0	35.697	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	87.5	0	SC	0	16.636	0	35.690	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	89.5	0	SC	0	16.544	0	35.684	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	91.5	0	SC	0	16.409	0	35.676	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	93.4	0	SC	0	16.318	0	35.682	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	95.4	0	SC	0	16.286	0	35.691	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	97.4	0	SC	0	16.279	0	35.695	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	99.4	0	SC	0	16.262	0	35.713	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	101.4	0	SC	0	16.143	0	35.696	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	103.4	0	SC	0	16.126	0	35.714	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	105.4	0	SC	0	16.107	0	35.725	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	107.4	0	SC	0	16.039	0	35.719	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	109.3	0	SC	0	15.958	0	35.713	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	111.3	0	SC	0	15.900	0	35.709	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	113.3	0	SC	0	15.831	0	35.700	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	115.3	0	SC	0	15.796	0	35.701	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	117.3	0	SC	0	15.794	0	35.705	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	119.3	0	SC	0	15.800	0	35.711	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	121.3	0	SC	0	15.803	0	35.715	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	123.3	0	SC	0	15.814	0	35.722	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	125.2	0	SC	0	15.857	0	35.762	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	127.2	0	SC	0	15.902	0	35.802	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	129.2	0	SC	0	15.903	0	35.808	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	131.2	0	SC	0	15.824	0	35.792	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	133.2	0	SC	0	15.759	0	35.785	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	135.2	0	SC	0	15.648	0	35.782	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	137.2	0	SC	0	15.619	0	35.786	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	139.2	0	SC	0	15.521	0	35.777	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	141.1	0	SC	0	15.469	0	35.774	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	143.1	0	SC	0	15.404	0	35.776	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	145.1	0	SC	0	15.416	0	35.806	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	147.1	0	SC	0	15.421	0	35.822	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	149.1	0	SC	0	15.401	0	35.821	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	151.1	0	SC	0	15.403	0	35.840	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	153.1	0	SC	0	15.435	0	35.859	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	155.0	0	SC	0	15.399	0	35.852	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	157.0	0	SC	0	15.387	0	35.850	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	159.0	0	SC	0	15.363	0	35.845	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	161.0	0	SC	0	15.379	0	35.853	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	163.0	0	SC	0	15.425	0	35.875	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	165.0	0	SC	0	15.459	0	35.891	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	167.0	0	SC	0	15.435	0	35.889	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	169.0	0	SC	0	15.372	0	35.884	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	170.9	0	SC	0	15.333	0	35.880	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	172.9	0	SC	0	15.295	0	35.877	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	174.9	0	SC	0	15.264	0	35.875	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	176.9	0	SC	0	15.206	0	35.866	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	178.9	0	SC	0	15.167	0	35.863	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	180.9	0	SC	0	15.173	0	35.874	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	182.9	0	SC	0	15.138	0	35.870	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	184.9	0	SC	0	15.096	0	35.864	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	186.8	0	SC	0	15.075	0	35.867	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	188.8	0	SC	0	15.081	0	35.876	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	190.8	0	SC	0	15.117	0	35.893	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	192.8	0	SC	0	15.080	0	35.891	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	194.8	0	SC	0	15.045	0	35.887	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	196.8	0	SC	0	15.043	0	35.895	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	198.8	0	SC	0	15.024	0	35.896	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	200.7	0	SC	0	15.048	0	35.911	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	202.7	0	SC	0	15.059	0	35.920	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	204.7	0	SC	0	15.073	0	35.931	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	206.7	0	SC	0	15.094	0	35.941	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	208.7	0	SC	0	15.123	0	35.959	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	210.7	0	SC	0	15.114	0	35.960	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	212.7	0	SC	0	15.119	0	35.968	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	214.7	0	SC	0	15.124	0	35.975	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	216.6	0	SC	0	15.112	0	35.973	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	218.6	0	SC	0	15.055	0	35.970	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	220.6	0	SC	0	15.046	0	35.978	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	222.6	0	SC	0	15.057	0	35.990	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	224.6	0	SC	0	15.071	0	35.998	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	226.6	0	SC	0	15.025	0	35.986	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	228.6	0	SC	0	14.968	0	35.973	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	230.5	0	SC	0	14.810	0	35.939	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	232.5	0	SC	0	14.794	0	35.936	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	234.5	0	SC	0	14.764	0	35.929	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	236.5	0	SC	0	14.753	0	35.937	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	238.5	0	SC	0	14.819	0	35.974	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	240.5	0	SC	0	14.827	0	35.982	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	242.5	0	SC	0	14.804	0	35.980	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	244.4	0	SC	0	14.777	0	35.978	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	246.4	0	SC	0	14.759	0	35.976	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	248.4	0	SC	0	14.760	0	35.979	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	250.4	0	SC	0	14.776	0	35.986	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	252.4	0	SC	0	14.778	0	35.989	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	254.4	0	SC	0	14.795	0	35.998	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	256.4	0	SC	0	14.824	0	36.016	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	258.3	0	SC	0	14.840	0	36.030	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	260.3	0	SC	0	14.798	0	36.024	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	262.3	0	SC	0	14.751	0	36.020	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	264.3	0	SC	0	14.734	0	36.017	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	266.3	0	SC	0	14.734	0	36.024	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	268.3	0	SC	0	14.739	0	36.031	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	270.3	0	SC	0	14.745	0	36.034	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	272.3	0	SC	0	14.756	0	36.038	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	274.2	0	SC	0	14.764	0	36.041	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	276.2	0	SC	0	14.777	0	36.047	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	278.2	0	SC	0	14.786	0	36.054	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	280.2	0	SC	0	14.788	0	36.061	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	282.2	0	SC	0	14.779	0	36.063	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	284.2	0	SC	0	14.784	0	36.069	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	286.2	0	SC	0	14.783	0	36.069	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	288.1	0	SC	0	14.778	0	36.069	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	290.1	0	SC	0	14.764	0	36.070	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	292.1	0	SC	0	14.747	0	36.069	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	294.1	0	SC	0	14.749	0	36.074	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	296.1	0	SC	0	14.745	0	36.077	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	298.1	0	SC	0	14.675	0	36.070	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	300.1	0	SC	0	14.662	0	36.072	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	302.0	0	SC	0	14.657	0	36.079	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	304.0	0	SC	0	14.671	0	36.087	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	306.0	0	SC	0	14.646	0	36.082	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	308.0	0	SC	0	14.612	0	36.074	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	310.0	0	SC	0	14.555	0	36.063	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	312.0	0	SC	0	14.542	0	36.068	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	314.0	0	SC	0	14.578	0	36.087	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	315.9	0	SC	0	14.544	0	36.085	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	317.9	0	SC	0	14.574	0	36.097	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	319.9	0	SC	0	14.574	0	36.102	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	321.9	0	SC	0	14.531	0	36.095	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	323.9	0	SC	0	14.509	0	36.089	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	325.9	0	SC	0	14.502	0	36.091	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	327.8	0	SC	0	14.466	0	36.084	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	329.8	0	SC	0	14.461	0	36.085	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	331.8	0	SC	0	14.460	0	36.097	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	333.8	0	SC	0	14.471	0	36.103	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	335.8	0	SC	0	14.527	0	36.128	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	337.8	0	SC	0	14.567	0	36.138	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	339.8	0	SC	0	14.591	0	36.147	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	341.7	0	SC	0	14.585	0	36.147	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	343.7	0	SC	0	14.587	0	36.149	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	345.7	0	SC	0	14.592	0	36.162	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	347.7	0	SC	0	14.728	0	36.211	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	349.7	0	SC	0	14.732	0	36.213	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	351.7	0	SC	0	14.704	0	36.204	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	353.7	0	SC	0	14.657	0	36.191	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	355.6	0	SC	0	14.611	0	36.180	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	357.6	0	SC	0	14.587	0	36.172	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	359.6	0	SC	0	14.571	0	36.170	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	361.6	0	SC	0	14.606	0	36.188	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	363.6	0	SC	0	15.018	0	36.337	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	365.6	0	SC	0	15.065	0	36.355	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	367.6	0	SC	0	15.067	0	36.354	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	369.5	0	SC	0	15.063	0	36.354	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	371.5	0	SC	0	15.065	0	36.348	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	373.5	0	SC	0	14.698	0	36.254	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	375.5	0	SC	0	14.601	0	36.226	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	377.5	0	SC	0	14.428	0	36.172	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	379.5	0	SC	0	14.343	0	36.161	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	381.4	0	SC	0	14.353	0	36.172	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	383.4	0	SC	0	14.465	0	36.213	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	385.4	0	SC	0	14.555	0	36.246	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	387.4	0	SC	0	14.499	0	36.239	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	389.4	0	SC	0	14.431	0	36.222	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	391.4	0	SC	0	14.356	0	36.208	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	393.4	0	SC	0	14.333	0	36.206	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	395.3	0	SC	0	14.353	0	36.213	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	397.3	0	SC	0	14.368	0	36.219	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	399.3	0	SC	0	14.343	0	36.216	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	401.3	0	SC	0	14.415	0	36.243	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	403.3	0	SC	0	14.448	0	36.254	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	405.3	0	SC	0	14.476	0	36.263	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	407.2	0	SC	0	14.568	0	36.297	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	409.2	0	SC	0	14.591	0	36.312	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	411.2	0	SC	0	14.595	0	36.324	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	413.2	0	SC	0	14.651	0	36.349	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	415.2	0	SC	0	14.636	0	36.346	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	417.2	0	SC	0	14.585	0	36.332	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	419.2	0	SC	0	14.540	0	36.321	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	421.1	0	SC	0	14.487	0	36.310	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	423.1	0	SC	0	14.397	0	36.287	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	425.1	0	SC	0	14.386	0	36.293	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	427.1	0	SC	0	14.586	0	36.353	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	429.1	0	SC	0	14.644	0	36.378	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	431.1	0	SC	0	14.640	0	36.376	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	433.0	0	SC	0	14.513	0	36.350	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	435.0	0	SC	0	14.522	0	36.350	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	437.0	0	SC	0	14.547	0	36.367	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	439.0	0	SC	0	14.753	0	36.430	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	441.0	0	SC	0	14.756	0	36.428	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	443.0	0	SC	0	14.783	0	36.437	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	445.0	0	SC	0	14.817	0	36.452	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	446.9	0	SC	0	14.826	0	36.459	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	448.9	0	SC	0	14.849	0	36.468	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	450.9	0	SC	0	14.865	0	36.475	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	452.9	0	SC	0	14.943	0	36.506	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	454.9	0	SC	0	14.990	0	36.523	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	456.9	0	SC	0	15.058	0	36.545	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	458.8	0	SC	0	15.075	0	36.549	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	460.8	0	SC	0	15.090	0	36.554	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	462.8	0	SC	0	15.186	0	36.591	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	464.8	0	SC	0	15.246	0	36.611	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	466.8	0	SC	0	15.305	0	36.635	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	468.8	0	SC	0	15.354	0	36.654	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	470.7	0	SC	0	15.345	0	36.652	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	472.7	0	SC	0	15.323	0	36.646	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	474.7	0	SC	0	15.301	0	36.643	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	476.7	0	SC	0	15.209	0	36.614	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	478.7	0	SC	0	15.158	0	36.609	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	480.7	0	SC	0	15.229	0	36.638	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	482.7	0	SC	0	15.292	0	36.657	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	484.6	0	SC	0	15.299	0	36.661	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	486.6	0	SC	0	15.355	0	36.681	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	488.6	0	SC	0	15.375	0	36.686	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	490.6	0	SC	0	15.332	0	36.678	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	492.6	0	SC	0	15.348	0	36.684	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	494.6	0	SC	0	15.355	0	36.689	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	496.5	0	SC	0	15.267	0	36.660	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	498.5	0	SC	0	14.932	0	36.587	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	500.5	0	SC	0	14.808	0	36.553	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	502.5	0	SC	0	14.817	0	36.555	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	504.5	0	SC	0	14.825	0	36.559	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	506.5	0	SC	0	14.772	0	36.547	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	508.4	0	SC	0	14.757	0	36.542	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	510.4	0	SC	0	14.789	0	36.557	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	512.4	0	SC	0	15.035	0	36.628	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	514.4	0	SC	0	15.107	0	36.666	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	516.4	0	SC	0	15.135	0	36.671	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	518.4	0	SC	0	15.119	0	36.667	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	520.3	0	SC	0	15.082	0	36.658	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	522.3	0	SC	0	15.001	0	36.636	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	524.3	0	SC	0	14.942	0	36.623	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	526.3	0	SC	0	14.882	0	36.611	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	528.3	0	SC	0	14.874	0	36.609	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	530.3	0	SC	0	14.878	0	36.612	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	532.2	0	SC	0	14.876	0	36.611	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	534.2	0	SC	0	14.873	0	36.610	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	536.2	0	SC	0	14.847	0	36.607	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	538.2	0	SC	0	14.798	0	36.598	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	540.2	0	SC	0	14.779	0	36.594	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	542.2	0	SC	0	14.746	0	36.588	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	544.1	0	SC	0	14.716	0	36.581	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	546.1	0	SC	0	14.684	0	36.575	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	548.1	0	SC	0	14.678	0	36.573	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	550.1	0	SC	0	14.657	0	36.568	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	552.1	0	SC	0	14.632	0	36.561	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	554.1	0	SC	0	14.598	0	36.554	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	556.0	0	SC	0	14.548	0	36.542	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	558.0	0	SC	0	14.531	0	36.540	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	560.0	0	SC	0	14.520	0	36.539	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	562.0	0	SC	0	14.508	0	36.539	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	564.0	0	SC	0	14.525	0	36.546	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	566.0	0	SC	0	14.533	0	36.549	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	567.9	0	SC	0	14.581	0	36.569	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	569.9	0	SC	0	14.590	0	36.570	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	571.9	0	SC	0	14.619	0	36.584	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	573.9	0	SC	0	14.679	0	36.603	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	575.9	0	SC	0	14.693	0	36.608	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	577.9	0	SC	0	14.707	0	36.611	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	579.8	0	SC	0	14.712	0	36.615	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	581.8	0	SC	0	14.706	0	36.615	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	583.8	0	SC	0	14.745	0	36.628	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	585.8	0	SC	0	14.730	0	36.625	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	587.8	0	SC	0	14.671	0	36.611	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	589.8	0	SC	0	14.585	0	36.591	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	591.7	0	SC	0	14.517	0	36.571	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	593.7	0	SC	0	14.560	0	36.591	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	595.7	0	SC	0	14.545	0	36.590	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	597.7	0	SC	0	14.525	0	36.587	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	599.7	0	SC	0	14.522	0	36.586	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	601.7	0	SC	0	14.471	0	36.573	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	603.6	0	SC	0	14.326	0	36.542	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	605.6	0	SC	0	14.249	0	36.527	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	607.6	0	SC	0	14.220	0	36.521	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	609.6	0	SC	0	14.203	0	36.518	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	611.6	0	SC	0	14.182	0	36.514	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	613.5	0	SC	0	14.202	0	36.527	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	615.5	0	SC	0	14.267	0	36.549	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	617.5	0	SC	0	14.299	0	36.560	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	619.5	0	SC	0	14.322	0	36.568	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	621.5	0	SC	0	14.327	0	36.571	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	623.5	0	SC	0	14.303	0	36.565	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	625.4	0	SC	0	14.250	0	36.553	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	627.4	0	SC	0	14.201	0	36.542	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	629.4	0	SC	0	14.192	0	36.540	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	631.4	0	SC	0	14.148	0	36.524	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	633.4	0	SC	0	13.898	0	36.465	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	635.4	0	SC	0	13.682	0	36.415	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	637.3	0	SC	0	13.640	0	36.408	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	639.3	0	SC	0	13.638	0	36.410	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	641.3	0	SC	0	13.642	0	36.412	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	643.3	0	SC	0	13.654	0	36.416	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	645.3	0	SC	0	13.638	0	36.414	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	647.2	0	SC	0	13.610	0	36.407	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	649.2	0	SC	0	13.594	0	36.405	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	651.2	0	SC	0	13.613	0	36.413	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	653.2	0	SC	0	13.622	0	36.415	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	655.2	0	SC	0	13.622	0	36.416	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	657.2	0	SC	0	13.633	0	36.420	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	659.1	0	SC	0	13.640	0	36.427	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	661.1	0	SC	0	13.626	0	36.426	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	663.1	0	SC	0	13.618	0	36.425	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	665.1	0	SC	0	13.600	0	36.422	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	667.1	0	SC	0	13.586	0	36.421	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	669.1	0	SC	0	13.567	0	36.419	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	671.0	0	SC	0	13.540	0	36.416	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	673.0	0	SC	0	13.515	0	36.414	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	675.0	0	SC	0	13.504	0	36.413	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	677.0	0	SC	0	13.486	0	36.412	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	679.0	0	SC	0	13.460	0	36.408	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	680.9	0	SC	0	13.437	0	36.405	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	682.9	0	SC	0	13.428	0	36.405	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	684.9	0	SC	0	13.427	0	36.405	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	686.9	0	SC	0	13.422	0	36.405	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	688.9	0	SC	0	13.423	0	36.404	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	690.9	0	SC	0	13.422	0	36.405	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	692.8	0	SC	0	13.416	0	36.405	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	694.8	0	SC	0	13.407	0	36.404	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	696.8	0	SC	0	13.403	0	36.405	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	698.8	0	SC	0	13.382	0	36.402	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	700.8	0	SC	0	13.358	0	36.399	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	702.7	0	SC	0	13.351	0	36.398	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	704.7	0	SC	0	13.347	0	36.397	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	706.7	0	SC	0	13.348	0	36.399	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	708.7	0	SC	0	13.356	0	36.402	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	710.7	0	SC	0	13.341	0	36.399	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	712.7	0	SC	0	13.326	0	36.396	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	714.6	0	SC	0	13.318	0	36.394	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	716.6	0	SC	0	13.307	0	36.393	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	718.6	0	SC	0	13.292	0	36.390	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	720.6	0	SC	0	13.287	0	36.389	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	722.6	0	SC	0	13.276	0	36.389	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	724.5	0	SC	0	13.264	0	36.388	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	726.5	0	SC	0	13.245	0	36.385	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	728.5	0	SC	0	13.228	0	36.384	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	730.5	0	SC	0	13.216	0	36.383	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	732.5	0	SC	0	13.203	0	36.381	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	734.5	0	SC	0	13.195	0	36.380	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	736.4	0	SC	0	13.199	0	36.382	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	738.4	0	SC	0	13.196	0	36.382	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	740.4	0	SC	0	13.194	0	36.381	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	742.4	0	SC	0	13.177	0	36.380	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	744.4	0	SC	0	13.118	0	36.373	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	746.3	0	SC	0	13.103	0	36.369	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	748.3	0	SC	0	13.102	0	36.369	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	750.3	0	SC	0	13.096	0	36.368	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	752.3	0	SC	0	13.083	0	36.365	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	754.3	0	SC	0	13.034	0	36.354	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	756.2	0	SC	0	12.977	0	36.342	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	758.2	0	SC	0	12.907	0	36.328	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	760.2	0	SC	0	12.767	0	36.313	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	762.2	0	SC	0	12.747	0	36.312	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	764.2	0	SC	0	12.729	0	36.304	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	766.2	0	SC	0	12.589	0	36.284	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	768.1	0	SC	0	12.504	0	36.263	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	770.1	0	SC	0	12.481	0	36.259	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	772.1	0	SC	0	12.473	0	36.258	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	774.1	0	SC	0	12.467	0	36.257	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	776.1	0	SC	0	12.465	0	36.257	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	778.0	0	SC	0	12.462	0	36.255	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	780.0	0	SC	0	12.438	0	36.252	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	782.0	0	SC	0	12.440	0	36.252	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	784.0	0	SC	0	12.426	0	36.248	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	786.0	0	SC	0	12.390	0	36.240	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	787.9	0	SC	0	12.383	0	36.239	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	789.9	0	SC	0	12.373	0	36.237	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	791.9	0	SC	0	12.364	0	36.234	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	793.9	0	SC	0	12.339	0	36.229	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	795.9	0	SC	0	12.336	0	36.229	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	797.9	0	SC	0	12.335	0	36.228	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	799.8	0	SC	0	12.330	0	36.227	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	801.8	0	SC	0	12.311	0	36.223	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	803.8	0	SC	0	12.266	0	36.215	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	805.8	0	SC	0	12.266	0	36.215	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	807.8	0	SC	0	12.273	0	36.217	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	809.7	0	SC	0	12.272	0	36.218	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	811.7	0	SC	0	12.253	0	36.214	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	813.7	0	SC	0	12.248	0	36.215	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	815.7	0	SC	0	12.237	0	36.213	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	817.7	0	SC	0	12.222	0	36.211	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	819.6	0	SC	0	12.210	0	36.207	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	821.6	0	SC	0	12.204	0	36.206	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	823.6	0	SC	0	12.194	0	36.204	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	825.6	0	SC	0	12.174	0	36.200	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	827.6	0	SC	0	12.159	0	36.198	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	829.5	0	SC	0	12.126	0	36.190	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	831.5	0	SC	0	12.094	0	36.184	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	833.5	0	SC	0	12.076	0	36.181	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	835.5	0	SC	0	12.079	0	36.181	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	837.5	0	SC	0	12.076	0	36.180	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	839.4	0	SC	0	12.070	0	36.180	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	841.4	0	SC	0	12.063	0	36.179	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	843.4	0	SC	0	12.032	0	36.176	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	845.4	0	SC	0	12.006	0	36.172	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	847.4	0	SC	0	11.998	0	36.176	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	849.3	0	SC	0	11.987	0	36.175	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	851.3	0	SC	0	11.981	0	36.174	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	853.3	0	SC	0	11.983	0	36.174	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	855.3	0	SC	0	11.984	0	36.177	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	857.3	0	SC	0	11.965	0	36.174	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	859.3	0	SC	0	11.927	0	36.167	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	861.2	0	SC	0	11.933	0	36.168	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	863.2	0	SC	0	11.934	0	36.169	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	865.2	0	SC	0	11.941	0	36.172	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	867.2	0	SC	0	11.900	0	36.163	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	869.2	0	SC	0	11.907	0	36.165	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	871.1	0	SC	0	11.917	0	36.169	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	873.1	0	SC	0	11.928	0	36.172	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	875.1	0	SC	0	11.964	0	36.185	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	877.1	0	SC	0	12.015	0	36.198	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	879.1	0	SC	0	12.038	4	36.206	4
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	881.0	0	SC	0	12.137	4	36.225	4
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	883.0	0	SC	0	12.151	0	36.234	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	885.0	0	SC	0	12.190	0	36.245	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	887.0	0	SC	0	12.217	0	36.254	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	889.0	0	SC	0	12.229	0	36.259	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	890.9	0	SC	0	12.262	0	36.264	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	892.9	0	SC	0	12.280	0	36.270	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	894.9	0	SC	0	12.273	0	36.269	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	896.9	0	SC	0	12.282	0	36.270	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	898.9	0	SC	0	12.289	0	36.271	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	900.8	0	SC	0	12.279	0	36.271	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	902.8	0	SC	0	12.277	0	36.269	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	904.8	0	SC	0	12.274	0	36.269	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	906.8	0	SC	0	12.309	0	36.284	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	908.8	0	SC	0	12.400	4	36.319	4
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	910.7	0	SC	0	12.538	4	36.351	4
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	912.7	0	SC	0	12.686	4	36.409	4
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	914.7	0	SC	0	12.803	4	36.437	4
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	916.7	0	SC	0	12.842	0	36.449	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	918.7	0	SC	0	12.934	0	36.476	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	920.6	0	SC	0	12.960	0	36.484	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	922.6	0	SC	0	13.021	0	36.503	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	924.6	0	SC	0	12.993	0	36.503	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	926.6	0	SC	0	13.037	4	36.540	4
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	928.5	0	SC	0	13.151	4	36.562	4
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	930.5	0	SC	0	13.179	0	36.570	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	932.5	0	SC	0	13.176	0	36.570	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	934.5	0	SC	0	13.169	0	36.568	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	936.5	0	SC	0	13.170	0	36.567	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	938.4	0	SC	0	13.173	0	36.570	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	940.4	0	SC	0	13.220	0	36.582	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	942.4	0	SC	0	13.442	0	36.660	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	944.4	0	SC	0	13.580	0	36.697	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	946.4	0	SC	0	13.569	0	36.694	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	948.3	0	SC	0	13.589	0	36.708	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	950.3	0	SC	0	13.663	0	36.726	0
@6951__1989756	010	C	07/28/1989	09:40	45.0000	12.0669	0	952.3	0	SC	0	13.653	0	36.723	0
@6951__1989756	010	B	07/28/1989	09:40	45.0000	12.0700	0	0.0	0	SD	0	24.76	0	36.10	0	4.190	0			0.8	0	7	0
@6951__1989756	010	B	07/28/1989	09:40	45.0000	12.0700	0	10.0	0	SD	0	24.78	0	36.09	0	4.220	0			0.7	0	6	0
@6951__1989756	010	B	07/28/1989	09:40	45.0000	12.0700	0	16.0	0	SD	0	24.46	0	36.13	0	4.160	0
@6951__1989756	010	B	07/28/1989	09:40	45.0000	12.0700	0	20.0	0	SD	0	24.14	0	36.10	0	4.090	0			1.1	0	11	0
@6951__1989756	010	B	07/28/1989	09:40	45.0000	12.0700	0	26.0	0	SD	0	23.11	0	36.02	0	3.130	0
@6951__1989756	010	B	07/28/1989	09:40	45.0000	12.0700	0	30.0	0	SD	0	22.14	0	35.91	0	2.890	0			1.6	0	15	0
@6951__1989756	010	B	07/28/1989	09:40	45.0000	12.0700	0	36.0	0	SD	0	20.56	0	35.84	0	1.720	0
@6951__1989756	010	B	07/28/1989	09:40	45.0000	12.0700	0	40.0	0	SD	0	20.19	0	35.80	0	1.420	0
@6951__1989756	010	B	07/28/1989	09:40	45.0000	12.0700	0	46.0	0	SD	0	19.55	0	35.77	0	1.150	0
@6951__1989756	010	B	07/28/1989	09:40	45.0000	12.0700	0	50.0	0	SD	0	19.37	0	35.77	0	1.090	0			2.1	0	20	0
@6951__1989756	010	B	07/28/1989	09:40	45.0000	12.0700	0	60.0	0	SD	0	18.75	0	35.74	0	0.952	0
@6951__1989756	010	B	07/28/1989	09:40	45.0000	12.0700	0	76.0	0	SD	0	17.12	0	35.68	0	0.649	0			2.3	0	26	0
@6951__1989756	010	B	07/28/1989	09:40	45.0000	12.0700	0	99.0	0	SD	0	16.26	0	35.71	0	0.683	0			2.3	0	26	0
@6951__1989756	010	B	07/28/1989	09:40	45.0000	12.0700	0	149.0	0	SD	0	15.40	0	35.82	0	0.828	0			2.3	0	27	0
@6951__1989756	010	B	07/28/1989	09:40	45.0000	12.0700	0	201.0	0	SD	0	15.05	0	35.91	0	0.873	0			2.3	0	28	0
@6951__1989756	010	B	07/28/1989	09:40	45.0000	12.0700	0	250.0	0	SD	0	14.78	0	35.99	0	0.907	0
@6951__1989756	010	B	07/28/1989	09:40	45.0000	12.0700	0	300.0	0	SD	0	14.66	0	36.07	0	0.952	0			2.3	0	31	0
@6951__1989756	010	B	07/28/1989	09:40	45.0000	12.0700	0	399.0	0	SD	0	14.34	0	36.22	0	1.010	0			2.3	0	34	0
@6951__1989756	010	B	07/28/1989	09:40	45.0000	12.0700	0	501.0	0	SD	0	14.81	0	36.55	0	1.120	0			2.2	0	35	0
@6951__1989756	010	B	07/28/1989	09:40	45.0000	12.0700	0	600.0	0	SD	0	14.52	0	36.59	0	1.050	0			2.4	0	37	0
@6951__1989756	010	B	07/28/1989	09:40	45.0000	12.0700	0	800.0	0	SD	0	12.33	0	36.23	0	0.862	0			2.6	0	51	0
@6951__1989756	010	B	07/28/1989	09:40	45.0000	12.0700	0	901.0	0	SD	0	12.28	4	36.86	4	0.873	4
@6951__1989756	010	B	07/28/1989	09:40	45.0000	12.0700	0	946.0	0	SD	0	13.57	4	36.69	4	0.929	4			2.6	4	54	4
@6951__1989756	011	B	07/28/1989	13:34	45.0000	11.7500	0	0.0	0	SD	0	23.07	0	35.97	0	4.490	0			1.0	0	9	0
@6951__1989756	011	B	07/28/1989	13:34	45.0000	11.7500	0	10.0	0	SD	0	23.03	0	35.94	0	4.530	0			0.9	0	8	0
@6951__1989756	011	B	07/28/1989	13:34	45.0000	11.7500	0	16.0	0	SD	0	22.63	0	35.91	0	4.490	0
@6951__1989756	011	B	07/28/1989	13:34	45.0000	11.7500	0	20.0	0	SD	0	22.38	0	35.94	0	4.060	0			1.1	0	10	0
@6951__1989756	011	B	07/28/1989	13:34	45.0000	11.7500	0	26.0	0	SD	0	22.11	0	35.93	0	4.110	0
@6951__1989756	011	B	07/28/1989	13:34	45.0000	11.7500	0	30.0	0	SD	0	21.99	0	35.93	0	3.660	0			1.4	0	12	0
@6951__1989756	011	B	07/28/1989	13:34	45.0000	11.7500	0	36.0	0	SD	0	20.88	0	35.86	0	2.620	0
@6951__1989756	011	B	07/28/1989	13:34	45.0000	11.7500	0	40.0	0	SD	0	20.14	0	35.82	0	1.400	0
@6951__1989756	011	B	07/28/1989	13:34	45.0000	11.7500	0	46.0	0	SD	0	19.43	0	35.74	0	1.200	0
@6951__1989756	011	B	07/28/1989	13:34	45.0000	11.7500	0	50.0	0	SD	0	19.07	0	35.78	0	1.060	0			2.2	0	22	0
@6951__1989756	011	B	07/28/1989	13:34	45.0000	11.7500	0	60.0	0	SD	0	18.16	0	35.77	0	0.896	0
@6951__1989756	011	B	07/28/1989	13:34	45.0000	11.7500	0	76.0	0	SD	0	17.01	0	35.69	0	0.705	0			2.4	0	26	0
@6951__1989756	011	B	07/28/1989	13:34	45.0000	11.7500	0	99.0	0	SD	0	16.37	0	35.72	0	0.716	0			2.4	0	28	0
@6951__1989756	011	B	07/28/1989	13:34	45.0000	11.7500	0	149.0	0	SD	0	15.52	0	35.80	0	0.817	0			2.3	0	29	0
@6951__1989756	011	B	07/28/1989	13:34	45.0000	11.7500	0	201.0	0	SD	0	15.07	0	35.93	0	0.884	0			2.3	0	30	0
@6951__1989756	011	B	07/28/1989	13:34	45.0000	11.7500	0	250.0	0	SD	0	15.28	0	36.18	0	0.985	0
@6951__1989756	011	B	07/28/1989	13:34	45.0000	11.7500	0	300.0	0	SD	0	15.19	0	36.26	0	1.030	0			2.2	0	29	0
@6951__1989756	011	B	07/28/1989	13:34	45.0000	11.7500	0	399.0	0	SD	0	15.72	0	36.66	0	1.150	0			2.1	0	28	0
@6951__1989756	011	B	07/28/1989	13:34	45.0000	11.7500	0	501.0	0	SD	0	15.23	0	36.67	0	1.110	0			2.1	0	30	0
@6951__1989756	011	B	07/28/1989	13:34	45.0000	11.7500	0	600.0	0	SD	0	14.16	0	36.48	0	0.996	0			2.4	0	40	0
@6951__1989756	011	B	07/28/1989	13:34	45.0000	11.7500	0	800.0	0	SD	0	14.51	0	36.86	0	1.060	0			2.4	0	44	0
@6951__1989756	011	B	07/28/1989	13:34	45.0000	11.7500	0	1000.0	0	SD	0	12.34	0	36.39	0	0.918	0			2.6	0	55	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	4.0	0	SC	0	23.071	0	35.967	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	6.0	0	SC	0	23.077	0	35.966	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	8.0	0	SC	0	23.035	0	35.959	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	9.9	0	SC	0	23.027	0	35.943	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	11.9	0	SC	0	22.909	0	35.941	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	13.9	0	SC	0	22.846	0	35.944	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	15.9	0	SC	0	22.627	0	35.912	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	17.9	0	SC	0	22.474	0	35.941	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	19.9	0	SC	0	22.376	0	35.942	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	21.9	0	SC	0	22.276	0	35.936	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	23.9	0	SC	0	22.193	0	35.934	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	25.8	0	SC	0	22.107	0	35.930	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	27.8	0	SC	0	22.052	0	35.930	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	29.8	0	SC	0	21.994	0	35.928	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	31.8	0	SC	0	21.919	0	35.922	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	33.8	0	SC	0	21.490	0	35.880	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	35.8	0	SC	0	20.879	0	35.858	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	37.8	0	SC	0	20.500	0	35.816	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	39.8	0	SC	0	20.142	0	35.823	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	41.8	0	SC	0	20.048	0	35.814	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	43.7	0	SC	0	19.843	0	35.803	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	45.7	0	SC	0	19.432	0	35.743	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	47.7	0	SC	0	19.217	0	35.759	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	49.7	0	SC	0	19.073	0	35.775	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	51.7	0	SC	0	18.965	0	35.795	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	53.7	0	SC	0	18.601	0	35.779	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	55.7	0	SC	0	18.395	0	35.773	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	57.7	0	SC	0	18.247	0	35.771	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	59.6	0	SC	0	18.164	0	35.765	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	61.6	0	SC	0	18.076	0	35.759	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	63.6	0	SC	0	17.832	0	35.729	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	65.6	0	SC	0	17.651	0	35.704	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	67.6	0	SC	0	17.507	0	35.687	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	69.6	0	SC	0	17.333	0	35.678	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	71.6	0	SC	0	17.201	0	35.686	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	73.6	0	SC	0	17.132	0	35.688	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	75.6	0	SC	0	17.008	0	35.689	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	77.5	0	SC	0	16.945	0	35.688	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	79.5	0	SC	0	16.923	0	35.688	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	81.5	0	SC	0	16.877	0	35.690	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	83.5	0	SC	0	16.828	0	35.695	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	85.5	0	SC	0	16.721	0	35.697	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	87.5	0	SC	0	16.641	0	35.697	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	89.5	0	SC	0	16.563	0	35.696	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	91.5	0	SC	0	16.535	0	35.697	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	93.4	0	SC	0	16.520	0	35.703	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	95.4	0	SC	0	16.485	0	35.709	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	97.4	0	SC	0	16.448	0	35.715	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	99.4	0	SC	0	16.370	0	35.718	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	101.4	0	SC	0	16.379	0	35.741	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	103.4	0	SC	0	16.318	0	35.734	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	105.4	0	SC	0	16.258	0	35.729	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	107.4	0	SC	0	16.243	0	35.745	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	109.3	0	SC	0	16.244	0	35.757	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	111.3	0	SC	0	16.176	0	35.746	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	113.3	0	SC	0	16.088	0	35.736	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	115.3	0	SC	0	16.046	0	35.744	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	117.3	0	SC	0	16.050	0	35.763	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	119.3	0	SC	0	16.035	0	35.767	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	121.3	0	SC	0	16.004	0	35.766	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	123.3	0	SC	0	16.042	0	35.785	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	125.2	0	SC	0	15.987	0	35.779	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	127.2	0	SC	0	15.934	0	35.773	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	129.2	0	SC	0	15.915	0	35.774	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	131.2	0	SC	0	15.884	0	35.774	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	133.2	0	SC	0	15.834	0	35.779	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	135.2	0	SC	0	15.835	0	35.794	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	137.2	0	SC	0	15.821	0	35.810	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	139.2	0	SC	0	15.743	0	35.803	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	141.1	0	SC	0	15.680	0	35.797	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	143.1	0	SC	0	15.655	0	35.797	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	145.1	0	SC	0	15.612	0	35.794	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	147.1	0	SC	0	15.564	0	35.795	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	149.1	0	SC	0	15.515	0	35.799	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	151.1	0	SC	0	15.486	0	35.800	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	153.1	0	SC	0	15.370	0	35.785	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	155.1	0	SC	0	15.273	0	35.779	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	157.0	0	SC	0	15.282	0	35.794	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	159.0	0	SC	0	15.328	0	35.819	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	161.0	0	SC	0	15.302	0	35.825	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	163.0	0	SC	0	15.246	0	35.824	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	165.0	0	SC	0	15.213	0	35.823	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	167.0	0	SC	0	15.132	0	35.826	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	169.0	0	SC	0	15.096	0	35.831	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	170.9	0	SC	0	15.066	0	35.841	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	172.9	0	SC	0	15.018	0	35.837	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	174.9	0	SC	0	14.978	0	35.830	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	176.9	0	SC	0	14.983	0	35.836	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	178.9	0	SC	0	14.990	0	35.841	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	180.9	0	SC	0	14.965	0	35.837	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	182.9	0	SC	0	14.963	0	35.842	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	184.9	0	SC	0	15.006	0	35.863	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	186.8	0	SC	0	15.080	0	35.897	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	188.8	0	SC	0	15.107	0	35.911	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	190.8	0	SC	0	15.113	0	35.918	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	192.8	0	SC	0	15.104	0	35.917	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	194.8	0	SC	0	15.087	0	35.920	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	196.8	0	SC	0	15.078	0	35.925	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	198.8	0	SC	0	15.067	0	35.926	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	200.7	0	SC	0	15.068	0	35.931	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	202.7	0	SC	0	14.988	0	35.920	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	204.7	0	SC	0	14.894	0	35.905	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	206.7	0	SC	0	14.862	0	35.909	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	208.7	0	SC	0	14.858	0	35.916	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	210.7	0	SC	0	14.856	0	35.922	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	212.7	0	SC	0	14.850	0	35.926	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	214.7	0	SC	0	14.890	0	35.943	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	216.6	0	SC	0	15.080	0	36.017	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	218.6	0	SC	0	15.217	0	36.076	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	220.6	0	SC	0	15.291	0	36.108	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	222.6	0	SC	0	15.282	0	36.106	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	224.6	0	SC	0	15.197	0	36.094	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	226.6	0	SC	0	15.227	0	36.108	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	228.6	0	SC	0	15.230	0	36.109	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	230.5	0	SC	0	15.187	0	36.099	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	232.5	0	SC	0	15.096	0	36.084	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	234.5	0	SC	0	15.124	0	36.097	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	236.5	0	SC	0	15.241	0	36.145	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	238.5	0	SC	0	15.319	0	36.173	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	240.5	0	SC	0	15.341	0	36.182	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	242.5	0	SC	0	15.341	0	36.185	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	244.4	0	SC	0	15.339	0	36.186	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	246.4	0	SC	0	15.317	0	36.180	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	248.4	0	SC	0	15.291	0	36.175	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	250.4	0	SC	0	15.281	0	36.175	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	252.4	0	SC	0	15.264	0	36.173	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	254.4	0	SC	0	15.221	0	36.164	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	256.4	0	SC	0	15.202	0	36.165	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	258.4	0	SC	0	15.194	0	36.169	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	260.3	0	SC	0	15.199	0	36.175	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	262.3	0	SC	0	15.205	0	36.182	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	264.3	0	SC	0	15.194	0	36.183	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	266.3	0	SC	0	15.184	0	36.185	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	268.3	0	SC	0	15.185	0	36.187	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	270.3	0	SC	0	15.168	0	36.185	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	272.3	0	SC	0	15.134	0	36.179	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	274.2	0	SC	0	15.113	0	36.178	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	276.2	0	SC	0	15.081	0	36.177	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	278.2	0	SC	0	15.069	0	36.182	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	280.2	0	SC	0	15.087	0	36.194	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	282.2	0	SC	0	15.138	0	36.217	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	284.2	0	SC	0	15.141	0	36.218	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	286.2	0	SC	0	15.167	0	36.229	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	288.1	0	SC	0	15.205	0	36.242	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	290.1	0	SC	0	15.223	0	36.249	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	292.1	0	SC	0	15.268	0	36.270	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	294.1	0	SC	0	15.255	0	36.268	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	296.1	0	SC	0	15.206	0	36.256	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	298.1	0	SC	0	15.189	0	36.254	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	300.1	0	SC	0	15.188	0	36.256	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	302.0	0	SC	0	15.161	0	36.252	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	304.0	0	SC	0	15.078	0	36.235	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	306.0	0	SC	0	14.960	0	36.208	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	308.0	0	SC	0	14.816	0	36.175	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	310.0	0	SC	0	14.745	0	36.155	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	312.0	0	SC	0	14.663	0	36.137	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	314.0	0	SC	0	14.609	0	36.128	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	315.9	0	SC	0	14.599	0	36.135	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	317.9	0	SC	0	14.636	0	36.155	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	319.9	0	SC	0	14.711	0	36.197	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	321.9	0	SC	0	14.716	0	36.202	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	323.9	0	SC	0	14.727	0	36.207	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	325.9	0	SC	0	14.662	0	36.195	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	327.9	0	SC	0	14.706	0	36.220	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	329.8	0	SC	0	14.713	0	36.226	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	331.8	0	SC	0	14.858	0	36.275	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	333.8	0	SC	0	14.932	0	36.305	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	335.8	0	SC	0	15.092	0	36.354	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	337.8	0	SC	0	15.098	0	36.360	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	339.8	0	SC	0	15.125	0	36.370	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	341.8	0	SC	0	15.271	0	36.433	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	343.7	0	SC	0	15.304	0	36.445	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	345.7	0	SC	0	15.306	0	36.446	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	347.7	0	SC	0	15.307	0	36.445	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	349.7	0	SC	0	15.295	0	36.442	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	351.7	0	SC	0	15.253	0	36.429	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	353.7	0	SC	0	15.268	0	36.439	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	355.6	0	SC	0	15.456	0	36.502	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	357.6	0	SC	0	15.637	0	36.568	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	359.6	0	SC	0	15.677	0	36.586	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	361.6	0	SC	0	15.647	0	36.588	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	363.6	0	SC	0	15.705	0	36.607	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	365.6	0	SC	0	15.739	0	36.623	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	367.6	0	SC	0	15.800	0	36.646	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	369.5	0	SC	0	15.828	0	36.657	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	371.5	0	SC	0	15.833	0	36.660	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	373.5	0	SC	0	15.822	0	36.657	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	375.5	0	SC	0	15.838	0	36.665	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	377.5	0	SC	0	15.821	0	36.663	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	379.5	0	SC	0	15.788	0	36.657	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	381.5	0	SC	0	15.734	0	36.646	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	383.4	0	SC	0	15.705	0	36.642	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	385.4	0	SC	0	15.690	0	36.639	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	387.4	0	SC	0	15.669	0	36.635	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	389.4	0	SC	0	15.656	0	36.632	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	391.4	0	SC	0	15.657	0	36.633	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	393.4	0	SC	0	15.668	0	36.638	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	395.3	0	SC	0	15.685	0	36.645	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	397.3	0	SC	0	15.686	0	36.647	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	399.3	0	SC	0	15.715	0	36.660	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	401.3	0	SC	0	15.643	0	36.644	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	403.3	0	SC	0	15.590	0	36.629	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	405.3	0	SC	0	15.529	0	36.613	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	407.3	0	SC	0	15.513	0	36.609	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	409.2	0	SC	0	15.519	0	36.611	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	411.2	0	SC	0	15.733	0	36.697	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	413.2	0	SC	0	15.889	0	36.749	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	415.2	0	SC	0	15.937	0	36.764	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	417.2	0	SC	0	15.984	0	36.780	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	419.2	0	SC	0	15.980	0	36.777	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	421.1	0	SC	0	15.847	0	36.747	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	423.1	0	SC	0	15.837	0	36.747	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	425.1	0	SC	0	15.754	0	36.730	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	427.1	0	SC	0	15.727	0	36.727	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	429.1	0	SC	0	15.751	0	36.734	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	431.1	0	SC	0	15.690	0	36.717	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	433.1	0	SC	0	15.676	0	36.714	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	435.0	0	SC	0	15.696	0	36.726	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	437.0	0	SC	0	15.677	0	36.721	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	439.0	0	SC	0	15.679	0	36.722	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	441.0	0	SC	0	15.662	0	36.718	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	443.0	0	SC	0	15.618	0	36.706	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	445.0	0	SC	0	15.579	0	36.697	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	446.9	0	SC	0	15.553	0	36.690	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	448.9	0	SC	0	15.528	0	36.684	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	450.9	0	SC	0	15.523	0	36.686	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	452.9	0	SC	0	15.513	0	36.685	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	454.9	0	SC	0	15.515	0	36.687	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	456.9	0	SC	0	15.517	0	36.689	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	458.8	0	SC	0	15.501	0	36.684	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	460.8	0	SC	0	15.436	0	36.663	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	462.8	0	SC	0	15.318	0	36.632	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	464.8	0	SC	0	15.268	0	36.626	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	466.8	0	SC	0	15.313	0	36.645	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	468.8	0	SC	0	15.299	0	36.642	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	470.8	0	SC	0	15.288	0	36.639	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	472.7	0	SC	0	15.284	0	36.641	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	474.7	0	SC	0	15.340	0	36.666	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	476.7	0	SC	0	15.370	0	36.677	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	478.7	0	SC	0	15.347	0	36.673	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	480.7	0	SC	0	15.312	0	36.665	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	482.7	0	SC	0	15.280	0	36.659	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	484.6	0	SC	0	15.232	0	36.650	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	486.6	0	SC	0	15.207	0	36.646	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	488.6	0	SC	0	15.191	0	36.644	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	490.6	0	SC	0	15.198	0	36.647	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	492.6	0	SC	0	15.200	0	36.648	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	494.6	0	SC	0	15.201	0	36.649	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	496.5	0	SC	0	15.227	0	36.658	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	498.5	0	SC	0	15.245	0	36.668	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	500.5	0	SC	0	15.233	0	36.666	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	502.5	0	SC	0	15.300	0	36.687	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	504.5	0	SC	0	15.349	0	36.704	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	506.5	0	SC	0	15.372	0	36.712	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	508.4	0	SC	0	15.262	0	36.680	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	510.4	0	SC	0	15.238	0	36.675	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	512.4	0	SC	0	15.301	0	36.698	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	514.4	0	SC	0	15.333	0	36.709	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	516.4	0	SC	0	15.343	0	36.713	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	518.4	0	SC	0	15.328	0	36.705	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	520.3	0	SC	0	15.215	0	36.675	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	522.3	0	SC	0	15.147	0	36.659	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	524.3	0	SC	0	15.131	0	36.653	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	526.3	0	SC	0	15.052	0	36.635	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	528.3	0	SC	0	15.039	0	36.633	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	530.3	0	SC	0	15.050	0	36.635	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	532.2	0	SC	0	14.773	0	36.569	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	534.2	0	SC	0	14.706	0	36.554	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	536.2	0	SC	0	14.751	0	36.574	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	538.2	0	SC	0	14.782	0	36.588	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	540.2	0	SC	0	14.780	0	36.588	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	542.2	0	SC	0	14.736	0	36.575	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	544.1	0	SC	0	14.695	0	36.564	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	546.1	0	SC	0	14.668	0	36.560	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	548.1	0	SC	0	14.530	0	36.525	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	550.1	0	SC	0	14.415	0	36.505	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	552.1	0	SC	0	14.428	0	36.510	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	554.1	0	SC	0	14.419	0	36.508	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	556.0	0	SC	0	14.354	0	36.490	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	558.0	0	SC	0	14.198	0	36.457	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	560.0	0	SC	0	14.160	0	36.452	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	562.0	0	SC	0	14.140	0	36.452	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	564.0	0	SC	0	14.124	0	36.452	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	566.0	0	SC	0	14.111	0	36.452	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	567.9	0	SC	0	14.111	0	36.453	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	569.9	0	SC	0	14.115	0	36.455	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	571.9	0	SC	0	14.123	0	36.457	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	573.9	0	SC	0	14.123	0	36.458	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	575.9	0	SC	0	14.115	0	36.457	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	577.9	0	SC	0	14.123	0	36.462	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	579.8	0	SC	0	14.133	0	36.466	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	581.8	0	SC	0	14.127	0	36.465	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	583.8	0	SC	0	14.124	0	36.465	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	585.8	0	SC	0	14.124	0	36.465	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	587.8	0	SC	0	14.130	0	36.468	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	589.8	0	SC	0	14.147	0	36.474	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	591.7	0	SC	0	14.136	0	36.473	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	593.7	0	SC	0	14.128	0	36.471	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	595.7	0	SC	0	14.127	0	36.471	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	597.7	0	SC	0	14.140	0	36.477	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	599.7	0	SC	0	14.157	0	36.484	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	601.7	0	SC	0	14.131	0	36.480	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	603.6	0	SC	0	14.114	0	36.478	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	605.6	0	SC	0	14.141	0	36.490	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	607.6	0	SC	0	14.161	0	36.498	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	609.6	0	SC	0	14.127	0	36.492	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	611.6	0	SC	0	14.112	0	36.488	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	613.6	0	SC	0	14.056	0	36.477	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	615.5	0	SC	0	14.019	0	36.469	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	617.5	0	SC	0	13.990	0	36.463	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	619.5	0	SC	0	13.966	0	36.458	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	621.5	0	SC	0	13.961	0	36.457	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	623.5	0	SC	0	13.960	0	36.458	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	625.5	0	SC	0	13.960	0	36.460	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	627.4	0	SC	0	13.979	0	36.468	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	629.4	0	SC	0	13.981	0	36.470	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	631.4	0	SC	0	13.965	0	36.468	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	633.4	0	SC	0	13.959	0	36.469	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	635.4	0	SC	0	13.974	0	36.474	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	637.3	0	SC	0	14.002	0	36.483	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	639.3	0	SC	0	14.002	0	36.484	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	641.3	0	SC	0	13.988	0	36.482	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	643.3	0	SC	0	13.990	0	36.485	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	645.3	0	SC	0	13.985	0	36.489	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	647.3	0	SC	0	13.936	0	36.482	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	649.2	0	SC	0	13.888	0	36.472	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	651.2	0	SC	0	13.859	0	36.466	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	653.2	0	SC	0	13.829	0	36.460	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	655.2	0	SC	0	13.793	0	36.452	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	657.2	0	SC	0	13.692	0	36.434	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	659.2	0	SC	0	13.649	0	36.427	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	661.1	0	SC	0	13.638	0	36.429	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	663.1	0	SC	0	13.641	0	36.432	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	665.1	0	SC	0	13.636	0	36.434	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	667.1	0	SC	0	13.632	0	36.433	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	669.1	0	SC	0	13.615	0	36.429	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	671.0	0	SC	0	13.561	0	36.416	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	673.0	0	SC	0	13.559	0	36.416	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	675.0	0	SC	0	13.575	0	36.425	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	677.0	0	SC	0	13.575	0	36.428	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	679.0	0	SC	0	13.562	0	36.427	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	681.0	0	SC	0	13.534	0	36.423	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	682.9	0	SC	0	13.502	0	36.417	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	684.9	0	SC	0	13.448	0	36.408	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	686.9	0	SC	0	13.454	0	36.415	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	688.9	0	SC	0	13.529	0	36.444	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	690.9	0	SC	0	13.450	0	36.430	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	692.8	0	SC	0	13.406	0	36.419	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	694.8	0	SC	0	13.377	0	36.412	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	696.8	0	SC	0	13.366	0	36.411	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	698.8	0	SC	0	13.343	0	36.407	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	700.8	0	SC	0	13.329	0	36.404	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	702.8	0	SC	0	13.323	0	36.403	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	704.7	0	SC	0	13.310	0	36.399	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	706.7	0	SC	0	13.285	0	36.394	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	708.7	0	SC	0	13.250	0	36.390	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	710.7	0	SC	0	13.233	0	36.388	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	712.7	0	SC	0	13.224	0	36.387	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	714.6	0	SC	0	13.209	0	36.384	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	716.6	0	SC	0	13.204	0	36.383	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	718.6	0	SC	0	13.192	0	36.381	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	720.6	0	SC	0	13.149	0	36.374	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	722.6	0	SC	0	13.132	0	36.369	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	724.6	0	SC	0	13.105	0	36.366	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	726.5	0	SC	0	13.085	0	36.363	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	728.5	0	SC	0	13.067	0	36.360	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	730.5	0	SC	0	13.048	0	36.357	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	732.5	0	SC	0	13.021	0	36.353	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	734.5	0	SC	0	12.954	0	36.343	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	736.4	0	SC	0	12.919	0	36.336	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	738.4	0	SC	0	12.897	0	36.333	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	740.4	0	SC	0	12.925	0	36.345	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	742.4	0	SC	0	13.012	4	36.374	4
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	744.4	0	SC	0	13.050	4	36.379	4
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	746.4	0	SC	0	13.039	0	36.378	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	748.3	0	SC	0	13.043	0	36.380	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	750.3	0	SC	0	13.226	4	36.449	4
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	752.3	0	SC	0	13.415	4	36.492	4
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	754.3	0	SC	0	13.627	0	36.567	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	756.3	0	SC	0	13.725	0	36.598	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	758.2	0	SC	0	13.750	0	36.605	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	760.2	0	SC	0	13.782	0	36.619	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	762.2	0	SC	0	13.811	0	36.625	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	764.2	0	SC	0	13.822	0	36.627	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	766.2	0	SC	0	13.834	0	36.632	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	768.1	0	SC	0	13.829	0	36.628	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	770.1	0	SC	0	13.807	0	36.623	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	772.1	0	SC	0	14.115	0	36.726	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	774.1	0	SC	0	14.216	0	36.758	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	776.1	0	SC	0	14.450	0	36.839	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	778.1	0	SC	0	14.641	0	36.901	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	780.0	0	SC	0	14.662	0	36.907	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	782.0	0	SC	0	14.667	0	36.910	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	784.0	0	SC	0	14.670	0	36.911	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	786.0	0	SC	0	14.698	0	36.920	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	788.0	0	SC	0	14.680	0	36.916	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	789.9	0	SC	0	14.635	0	36.904	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	791.9	0	SC	0	14.610	0	36.899	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	793.9	0	SC	0	14.602	0	36.897	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	795.9	0	SC	0	14.596	0	36.895	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	797.9	0	SC	0	14.559	0	36.884	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	799.8	0	SC	0	14.511	0	36.872	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	801.8	0	SC	0	14.466	0	36.863	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	803.8	0	SC	0	14.423	0	36.852	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	805.8	0	SC	0	14.418	0	36.851	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	807.8	0	SC	0	14.413	0	36.849	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	809.7	0	SC	0	14.410	0	36.849	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	811.7	0	SC	0	14.399	0	36.846	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	813.7	0	SC	0	14.363	0	36.837	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	815.7	0	SC	0	14.337	0	36.831	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	817.7	0	SC	0	14.323	0	36.828	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	819.6	0	SC	0	14.316	0	36.826	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	821.6	0	SC	0	14.301	0	36.823	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	823.6	0	SC	0	14.285	0	36.819	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	825.6	0	SC	0	14.266	0	36.815	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	827.6	0	SC	0	14.235	0	36.808	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	829.6	0	SC	0	14.180	0	36.795	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	831.5	0	SC	0	14.171	0	36.794	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	833.5	0	SC	0	14.167	0	36.793	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	835.5	0	SC	0	14.160	0	36.792	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	837.5	0	SC	0	14.153	0	36.791	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	839.5	0	SC	0	14.153	0	36.791	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	841.4	0	SC	0	14.146	0	36.791	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	843.4	0	SC	0	14.134	0	36.790	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	845.4	0	SC	0	14.101	0	36.781	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	847.4	0	SC	0	14.091	0	36.780	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	849.4	0	SC	0	14.088	0	36.780	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	851.3	0	SC	0	14.087	0	36.779	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	853.3	0	SC	0	14.064	0	36.773	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	855.3	0	SC	0	13.969	0	36.751	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	857.3	0	SC	0	13.952	0	36.746	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	859.3	0	SC	0	13.948	0	36.744	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	861.2	0	SC	0	13.942	0	36.744	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	863.2	0	SC	0	13.943	0	36.744	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	865.2	0	SC	0	13.945	0	36.745	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	867.2	0	SC	0	13.939	0	36.742	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	869.2	0	SC	0	13.805	0	36.709	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	871.1	0	SC	0	13.698	0	36.680	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	873.1	0	SC	0	13.619	0	36.662	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	875.1	0	SC	0	13.592	0	36.655	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	877.1	0	SC	0	13.592	0	36.656	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	879.1	0	SC	0	13.585	0	36.653	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	881.0	0	SC	0	13.568	0	36.649	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	883.0	0	SC	0	13.567	0	36.649	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	885.0	0	SC	0	13.564	0	36.648	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	887.0	0	SC	0	13.562	0	36.648	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	889.0	0	SC	0	13.523	0	36.638	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	890.9	0	SC	0	13.421	0	36.618	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	892.9	0	SC	0	13.374	0	36.604	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	894.9	0	SC	0	13.354	0	36.599	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	896.9	0	SC	0	13.345	0	36.597	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	898.9	0	SC	0	13.330	0	36.593	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	900.8	0	SC	0	13.320	0	36.591	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	902.8	0	SC	0	13.311	0	36.589	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	904.8	0	SC	0	13.311	0	36.589	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	906.8	0	SC	0	13.310	0	36.588	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	908.8	0	SC	0	13.290	0	36.583	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	910.7	0	SC	0	13.098	0	36.533	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	912.7	0	SC	0	12.909	0	36.492	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	914.7	0	SC	0	12.904	0	36.490	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	916.7	0	SC	0	12.910	0	36.491	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	918.7	0	SC	0	12.896	0	36.488	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	920.6	0	SC	0	12.784	0	36.461	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	922.6	0	SC	0	12.609	0	36.419	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	924.6	0	SC	0	12.525	0	36.400	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	926.6	0	SC	0	12.392	0	36.370	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	928.6	0	SC	0	12.319	0	36.357	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	930.5	0	SC	0	12.311	0	36.355	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	932.5	0	SC	0	12.301	0	36.354	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	934.5	0	SC	0	12.294	0	36.353	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	936.5	0	SC	0	12.285	0	36.351	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	938.5	0	SC	0	12.280	0	36.351	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	940.4	0	SC	0	12.275	0	36.351	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	942.4	0	SC	0	12.268	0	36.351	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	944.4	0	SC	0	12.268	0	36.351	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	946.4	0	SC	0	12.266	0	36.351	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	948.4	0	SC	0	12.266	0	36.351	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	950.3	0	SC	0	12.270	0	36.353	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	952.3	0	SC	0	12.307	0	36.368	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	954.3	0	SC	0	12.344	0	36.381	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	956.3	0	SC	0	12.351	0	36.385	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	958.3	0	SC	0	12.351	0	36.385	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	960.2	0	SC	0	12.336	0	36.382	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	962.2	0	SC	0	12.319	0	36.378	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	964.2	0	SC	0	12.309	0	36.375	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	966.2	0	SC	0	12.278	0	36.368	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	968.1	0	SC	0	12.260	0	36.364	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	970.1	0	SC	0	12.245	0	36.360	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	972.1	0	SC	0	12.237	0	36.358	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	974.1	0	SC	0	12.230	0	36.358	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	976.1	0	SC	0	12.253	0	36.367	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	978.0	0	SC	0	12.371	0	36.403	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	980.0	0	SC	0	12.452	0	36.428	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	982.0	0	SC	0	12.459	0	36.428	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	984.0	0	SC	0	12.461	0	36.428	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	986.0	0	SC	0	12.461	0	36.428	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	987.9	0	SC	0	12.462	0	36.429	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	989.9	0	SC	0	12.462	0	36.429	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	991.9	0	SC	0	12.460	0	36.428	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	993.9	0	SC	0	12.458	0	36.428	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	995.9	0	SC	0	12.452	0	36.426	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	997.8	0	SC	0	12.445	0	36.424	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	999.8	0	SC	0	12.336	0	36.392	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	1001.8	0	SC	0	12.239	0	36.375	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	1003.8	0	SC	0	12.162	0	36.356	0
@6951__1989756	011	C	07/28/1989	13:34	45.0000	11.7500	0	1005.8	0	SC	0	11.997	0	36.318	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	1.5	0	SC	0	30.742	0	36.688	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	2.5	0	SC	0	30.725	0	36.687	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	3.5	0	SC	0	30.705	0	36.686	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	4.5	0	SC	0	30.683	0	36.686	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	5.5	0	SC	0	30.661	0	36.685	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	6.5	0	SC	0	30.639	0	36.684	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	7.5	0	SC	0	30.617	0	36.683	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	8.5	0	SC	0	30.597	0	36.684	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	9.4	0	SC	0	30.554	0	36.678	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	10.4	0	SC	0	30.467	0	36.673	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	11.4	0	SC	0	30.397	0	36.682	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	12.4	0	SC	0	30.374	0	36.686	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	13.4	0	SC	0	30.365	0	36.687	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	14.4	0	SC	0	30.358	0	36.688	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	15.4	0	SC	0	30.350	0	36.688	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	16.4	0	SC	0	30.343	0	36.689	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	17.4	0	SC	0	30.337	0	36.689	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	18.4	0	SC	0	30.332	0	36.690	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	19.4	0	SC	0	30.328	0	36.689	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	20.4	0	SC	0	30.308	0	36.683	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	21.4	0	SC	0	30.145	0	36.639	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	22.4	0	SC	0	29.480	0	36.514	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	23.4	0	SC	0	28.419	0	36.454	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	24.4	0	SC	0	27.711	0	36.450	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	25.4	0	SC	0	27.377	0	36.386	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	26.3	0	SC	0	26.915	0	36.317	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	27.3	0	SC	0	26.017	0	36.143	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	28.3	0	SC	0	25.092	0	36.112	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	29.3	0	SC	0	24.430	0	36.075	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	30.3	0	SC	0	23.935	0	36.045	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	31.3	0	SC	0	23.305	0	36.046	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	32.3	0	SC	0	22.584	0	35.974	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	33.3	0	SC	0	22.085	0	35.975	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	34.3	0	SC	0	21.832	0	35.932	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	35.3	0	SC	0	21.544	0	35.892	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	36.3	0	SC	0	21.065	0	35.869	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	37.3	0	SC	0	20.826	0	35.850	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	38.3	0	SC	0	20.741	0	35.906	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	39.3	0	SC	0	20.776	0	35.928	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	40.3	0	SC	0	20.688	0	35.911	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	41.3	0	SC	0	20.567	0	35.931	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	42.3	0	SC	0	20.544	0	35.937	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	43.2	0	SC	0	20.347	0	35.914	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	44.2	0	SC	0	20.231	0	35.880	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	45.2	0	SC	0	19.928	0	35.792	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	46.2	0	SC	0	19.540	0	35.775	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	47.2	0	SC	0	19.309	0	35.757	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	48.2	0	SC	0	19.207	0	35.758	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	49.2	0	SC	0	19.170	0	35.758	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	50.2	0	SC	0	19.001	0	35.694	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	51.2	0	SC	0	18.750	0	35.727	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	52.2	0	SC	0	18.609	0	35.726	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	53.2	0	SC	0	18.504	0	35.729	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	54.2	0	SC	0	18.379	0	35.720	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	55.2	0	SC	0	18.247	0	35.714	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	56.2	0	SC	0	18.121	0	35.711	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	57.2	0	SC	0	18.069	0	35.716	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	58.2	0	SC	0	18.046	0	35.715	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	59.2	0	SC	0	17.994	0	35.714	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	60.1	0	SC	0	17.927	0	35.704	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	61.1	0	SC	0	17.811	0	35.700	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	62.1	0	SC	0	17.685	0	35.692	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	63.1	0	SC	0	17.592	0	35.691	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	64.1	0	SC	0	17.489	0	35.687	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	65.1	0	SC	0	17.396	0	35.685	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	66.1	0	SC	0	17.375	0	35.686	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	67.1	0	SC	0	17.363	0	35.685	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	68.1	0	SC	0	17.349	0	35.685	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	69.1	0	SC	0	17.335	0	35.690	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	70.1	0	SC	0	17.316	0	35.696	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	71.1	0	SC	0	17.279	0	35.696	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	72.1	0	SC	0	17.220	0	35.697	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	73.1	0	SC	0	17.165	0	35.705	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	74.1	0	SC	0	17.116	0	35.699	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	75.1	0	SC	0	17.017	0	35.688	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	76.0	0	SC	0	16.974	0	35.684	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	77.0	0	SC	0	16.967	0	35.684	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	78.0	0	SC	0	16.967	0	35.684	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	79.0	0	SC	0	16.958	0	35.683	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	80.0	0	SC	0	16.920	0	35.684	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	81.0	0	SC	0	16.893	0	35.686	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	82.0	0	SC	0	16.889	0	35.686	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	83.0	0	SC	0	16.884	0	35.687	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	84.0	0	SC	0	16.880	0	35.687	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	85.0	0	SC	0	16.875	0	35.687	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	86.0	0	SC	0	16.862	0	35.687	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	87.0	0	SC	0	16.823	0	35.689	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	88.0	0	SC	0	16.821	0	35.695	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	89.0	0	SC	0	16.810	0	35.700	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	90.0	0	SC	0	16.790	0	35.706	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	91.0	0	SC	0	16.771	0	35.710	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	92.0	0	SC	0	16.763	0	35.712	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	92.9	0	SC	0	16.736	0	35.712	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	93.9	0	SC	0	16.709	0	35.715	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	94.9	0	SC	0	16.633	0	35.712	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	95.9	0	SC	0	16.566	0	35.712	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	96.9	0	SC	0	16.565	0	35.708	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	97.9	0	SC	0	16.547	0	35.705	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	98.9	0	SC	0	16.455	0	35.704	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	99.9	0	SC	0	16.423	0	35.696	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	100.9	0	SC	0	16.410	0	35.697	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	101.9	0	SC	0	16.402	0	35.699	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	102.9	0	SC	0	16.391	0	35.700	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	103.9	0	SC	0	16.376	0	35.702	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	104.9	0	SC	0	16.373	0	35.706	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	105.9	0	SC	0	16.373	0	35.708	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	106.9	0	SC	0	16.375	0	35.713	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	107.9	0	SC	0	16.369	0	35.717	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	108.8	0	SC	0	16.350	0	35.717	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	109.8	0	SC	0	16.333	0	35.719	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	110.8	0	SC	0	16.317	0	35.721	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	111.8	0	SC	0	16.294	0	35.721	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	112.8	0	SC	0	16.264	0	35.724	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	113.8	0	SC	0	16.248	0	35.725	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	114.8	0	SC	0	16.241	0	35.726	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	115.8	0	SC	0	16.237	0	35.727	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	116.8	0	SC	0	16.232	0	35.728	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	117.8	0	SC	0	16.219	0	35.728	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	118.8	0	SC	0	16.183	0	35.733	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	119.8	0	SC	0	16.172	0	35.733	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	120.8	0	SC	0	16.151	0	35.734	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	121.8	0	SC	0	16.146	0	35.736	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	122.8	0	SC	0	16.139	0	35.737	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	123.8	0	SC	0	16.128	0	35.738	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	124.7	0	SC	0	16.114	0	35.738	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	125.7	0	SC	0	16.112	0	35.738	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	126.7	0	SC	0	16.115	0	35.740	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	127.7	0	SC	0	16.123	0	35.748	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	128.7	0	SC	0	16.119	0	35.748	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	129.7	0	SC	0	16.114	0	35.748	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	130.7	0	SC	0	16.107	0	35.747	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	131.7	0	SC	0	16.074	0	35.743	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	132.7	0	SC	0	16.043	0	35.746	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	133.7	0	SC	0	16.036	0	35.746	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	134.7	0	SC	0	16.027	0	35.747	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	135.7	0	SC	0	16.013	0	35.748	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	136.7	0	SC	0	16.006	0	35.749	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	137.7	0	SC	0	16.001	0	35.749	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	138.7	0	SC	0	15.992	0	35.750	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	139.6	0	SC	0	15.985	0	35.751	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	140.6	0	SC	0	15.977	0	35.752	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	141.6	0	SC	0	15.966	0	35.752	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	142.6	0	SC	0	15.935	0	35.757	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	143.6	0	SC	0	15.931	0	35.758	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	144.6	0	SC	0	15.932	0	35.772	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	145.6	0	SC	0	15.957	0	35.789	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	146.6	0	SC	0	15.988	0	35.802	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	147.6	0	SC	0	16.087	0	35.854	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	148.6	0	SC	0	16.155	0	35.882	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	149.6	0	SC	0	16.135	0	35.879	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	150.6	0	SC	0	16.104	0	35.879	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	151.6	0	SC	0	16.091	0	35.878	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	152.6	0	SC	0	16.020	0	35.859	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	153.6	0	SC	0	15.994	0	35.857	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	154.6	0	SC	0	16.000	0	35.873	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	155.5	0	SC	0	16.161	0	35.927	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	156.5	0	SC	0	16.233	0	35.952	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	157.5	0	SC	0	16.233	0	35.956	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	158.5	0	SC	0	16.258	0	35.964	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	159.5	0	SC	0	16.273	0	35.969	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	160.5	0	SC	0	16.315	0	35.985	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	161.5	0	SC	0	16.376	0	36.014	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	162.5	0	SC	0	16.421	0	36.029	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	163.5	0	SC	0	16.422	0	36.032	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	164.5	0	SC	0	16.397	0	36.035	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	165.5	0	SC	0	16.412	0	36.038	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	166.5	0	SC	0	16.329	0	36.016	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	167.5	0	SC	0	16.213	0	35.992	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	168.5	0	SC	0	16.117	0	35.974	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	169.5	0	SC	0	16.042	0	35.964	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	170.4	0	SC	0	16.029	0	35.961	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	171.4	0	SC	0	15.972	0	35.954	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	172.4	0	SC	0	15.916	0	35.953	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	173.4	0	SC	0	15.916	0	35.958	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	174.4	0	SC	0	15.867	0	35.955	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	175.4	0	SC	0	15.887	0	35.967	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	176.4	0	SC	0	15.923	0	35.986	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	177.4	0	SC	0	15.981	0	36.003	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	178.4	0	SC	0	15.986	0	36.007	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	179.4	0	SC	0	15.953	0	36.006	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	180.4	0	SC	0	15.958	0	36.010	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	181.4	0	SC	0	15.959	0	36.009	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	182.4	0	SC	0	15.958	0	36.011	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	183.4	0	SC	0	15.951	0	36.012	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	184.4	0	SC	0	15.945	0	36.019	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	185.3	0	SC	0	15.980	0	36.039	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	186.3	0	SC	0	16.004	0	36.053	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	187.3	0	SC	0	16.027	0	36.066	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	188.3	0	SC	0	16.015	0	36.065	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	189.3	0	SC	0	16.001	0	36.067	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	190.3	0	SC	0	15.999	0	36.070	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	191.3	0	SC	0	15.928	0	36.065	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	192.3	0	SC	0	15.919	0	36.066	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	193.3	0	SC	0	15.895	0	36.063	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	194.3	0	SC	0	15.875	0	36.060	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	195.3	0	SC	0	15.855	0	36.057	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	196.3	0	SC	0	15.823	0	36.048	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	197.3	0	SC	0	15.771	0	36.040	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	198.3	0	SC	0	15.754	0	36.040	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	199.3	0	SC	0	15.810	0	36.065	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	200.2	0	SC	0	15.839	0	36.079	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	201.2	0	SC	0	15.824	0	36.082	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	202.2	0	SC	0	15.839	0	36.091	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	203.2	0	SC	0	15.806	0	36.087	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	204.2	0	SC	0	15.798	0	36.084	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	205.2	0	SC	0	15.682	0	36.060	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	206.2	0	SC	0	15.655	0	36.055	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	207.2	0	SC	0	15.659	0	36.055	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	208.2	0	SC	0	15.630	0	36.049	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	209.2	0	SC	0	15.594	0	36.042	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	210.2	0	SC	0	15.570	0	36.038	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	211.2	0	SC	0	15.552	0	36.036	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	212.2	0	SC	0	15.556	0	36.043	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	213.2	0	SC	0	15.583	0	36.050	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	214.2	0	SC	0	15.581	0	36.053	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	215.1	0	SC	0	15.583	0	36.057	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	216.1	0	SC	0	15.597	0	36.068	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	217.1	0	SC	0	15.601	0	36.072	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	218.1	0	SC	0	15.561	0	36.065	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	219.1	0	SC	0	15.540	0	36.059	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	220.1	0	SC	0	15.470	0	36.046	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	221.1	0	SC	0	15.428	0	36.038	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	222.1	0	SC	0	15.406	0	36.033	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	223.1	0	SC	0	15.393	0	36.032	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	224.1	0	SC	0	15.394	0	36.032	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	225.1	0	SC	0	15.389	0	36.036	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	226.1	0	SC	0	15.395	0	36.040	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	227.1	0	SC	0	15.391	0	36.046	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	228.1	0	SC	0	15.384	0	36.050	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	229.1	0	SC	0	15.381	0	36.052	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	230.0	0	SC	0	15.379	0	36.057	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	231.0	0	SC	0	15.391	0	36.070	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	232.0	0	SC	0	15.379	0	36.070	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	233.0	0	SC	0	15.367	0	36.069	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	234.0	0	SC	0	15.361	0	36.068	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	235.0	0	SC	0	15.354	0	36.068	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	236.0	0	SC	0	15.347	0	36.068	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	237.0	0	SC	0	15.346	0	36.072	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	238.0	0	SC	0	15.369	0	36.080	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	239.0	0	SC	0	15.386	0	36.094	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	240.0	0	SC	0	15.424	0	36.106	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	241.0	0	SC	0	15.436	0	36.114	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	242.0	0	SC	0	15.483	0	36.132	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	243.0	0	SC	0	15.498	0	36.138	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	244.0	0	SC	0	15.491	0	36.138	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	244.9	0	SC	0	15.513	0	36.155	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	245.9	0	SC	0	15.534	0	36.164	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	246.9	0	SC	0	15.531	0	36.164	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	247.9	0	SC	0	15.526	0	36.163	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	248.9	0	SC	0	15.566	0	36.185	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	249.9	0	SC	0	15.627	0	36.209	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	250.9	0	SC	0	15.683	0	36.227	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	251.9	0	SC	0	15.697	0	36.235	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	252.9	0	SC	0	15.705	0	36.238	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	253.9	0	SC	0	15.714	0	36.240	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	254.9	0	SC	0	15.727	0	36.243	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	255.9	0	SC	0	15.742	0	36.251	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	256.9	0	SC	0	15.751	0	36.254	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	257.9	0	SC	0	15.707	0	36.240	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	258.8	0	SC	0	15.631	0	36.229	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	259.8	0	SC	0	15.660	0	36.250	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	260.8	0	SC	0	15.681	0	36.261	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	261.8	0	SC	0	15.677	0	36.260	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	262.8	0	SC	0	15.673	0	36.261	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	263.8	0	SC	0	15.688	0	36.268	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	264.8	0	SC	0	15.697	0	36.274	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	265.8	0	SC	0	15.701	0	36.276	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	266.8	0	SC	0	15.703	0	36.277	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	267.8	0	SC	0	15.712	0	36.280	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	268.8	0	SC	0	15.707	0	36.280	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	269.8	0	SC	0	15.704	0	36.280	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	270.8	0	SC	0	15.705	0	36.281	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	271.8	0	SC	0	15.707	0	36.280	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	272.7	0	SC	0	15.708	0	36.281	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	273.7	0	SC	0	15.718	0	36.284	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	274.7	0	SC	0	15.728	0	36.288	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	275.7	0	SC	0	15.739	0	36.295	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	276.7	0	SC	0	15.765	0	36.302	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	277.7	0	SC	0	15.753	0	36.303	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	278.7	0	SC	0	15.753	0	36.303	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	279.7	0	SC	0	15.756	0	36.304	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	280.7	0	SC	0	15.733	0	36.300	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	281.7	0	SC	0	15.707	0	36.295	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	282.7	0	SC	0	15.675	0	36.290	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	283.7	0	SC	0	15.647	0	36.287	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	284.7	0	SC	0	15.618	0	36.278	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	285.7	0	SC	0	15.569	0	36.274	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	286.6	0	SC	0	15.555	0	36.273	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	287.6	0	SC	0	15.532	0	36.274	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	288.6	0	SC	0	15.540	0	36.278	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	289.6	0	SC	0	15.537	0	36.279	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	290.6	0	SC	0	15.548	0	36.289	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	291.6	0	SC	0	15.601	0	36.308	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	292.6	0	SC	0	15.591	0	36.308	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	293.6	0	SC	0	15.573	0	36.305	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	294.6	0	SC	0	15.569	0	36.304	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	295.6	0	SC	0	15.562	0	36.300	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	296.6	0	SC	0	15.464	0	36.282	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	297.6	0	SC	0	15.443	0	36.277	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	298.6	0	SC	0	15.441	0	36.276	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	299.6	0	SC	0	15.438	0	36.276	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	300.5	0	SC	0	15.438	0	36.278	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	301.5	0	SC	0	15.461	0	36.292	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	302.5	0	SC	0	15.486	0	36.305	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	303.5	0	SC	0	15.489	0	36.308	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	304.5	0	SC	0	15.493	0	36.310	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	305.5	0	SC	0	15.495	0	36.311	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	306.5	0	SC	0	15.500	0	36.313	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	307.5	0	SC	0	15.516	0	36.325	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	308.5	0	SC	0	15.605	0	36.354	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	309.5	0	SC	0	15.634	0	36.367	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	310.5	0	SC	0	15.651	0	36.373	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	311.5	0	SC	0	15.654	0	36.376	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	312.5	0	SC	0	15.678	0	36.385	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	313.5	0	SC	0	15.691	0	36.394	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	314.4	0	SC	0	15.716	0	36.409	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	315.4	0	SC	0	15.776	0	36.431	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	316.4	0	SC	0	15.776	0	36.434	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	317.4	0	SC	0	15.776	0	36.434	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	318.4	0	SC	0	15.776	0	36.434	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	319.4	0	SC	0	15.777	0	36.435	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	320.4	0	SC	0	15.779	0	36.436	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	321.4	0	SC	0	15.783	0	36.437	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	322.4	0	SC	0	15.792	0	36.441	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	323.4	0	SC	0	15.779	0	36.438	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	324.4	0	SC	0	15.760	0	36.436	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	325.4	0	SC	0	15.730	0	36.429	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	326.4	0	SC	0	15.683	0	36.426	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	327.4	0	SC	0	15.683	0	36.428	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	328.3	0	SC	0	15.686	0	36.433	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	329.3	0	SC	0	15.687	0	36.435	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	330.3	0	SC	0	15.688	0	36.436	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	331.3	0	SC	0	15.689	0	36.437	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	332.3	0	SC	0	15.699	0	36.442	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	333.3	0	SC	0	15.736	0	36.453	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	334.3	0	SC	0	15.741	0	36.455	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	335.3	0	SC	0	15.731	0	36.456	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	336.3	0	SC	0	15.747	0	36.463	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	337.3	0	SC	0	15.760	0	36.467	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	338.3	0	SC	0	15.767	0	36.472	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	339.3	0	SC	0	15.776	0	36.480	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	340.3	0	SC	0	15.777	0	36.482	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	341.3	0	SC	0	15.777	0	36.482	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	342.2	0	SC	0	15.776	0	36.483	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	343.2	0	SC	0	15.780	0	36.486	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	344.2	0	SC	0	15.788	0	36.491	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	345.2	0	SC	0	15.794	0	36.494	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	346.2	0	SC	0	15.797	0	36.496	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	347.2	0	SC	0	15.802	0	36.499	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	348.2	0	SC	0	15.808	0	36.501	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	349.2	0	SC	0	15.819	0	36.508	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	350.2	0	SC	0	15.830	0	36.512	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	351.2	0	SC	0	15.836	0	36.515	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	352.2	0	SC	0	15.840	0	36.517	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	353.2	0	SC	0	15.846	0	36.520	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	354.2	0	SC	0	15.854	0	36.524	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	355.1	0	SC	0	15.861	0	36.527	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	356.1	0	SC	0	15.866	0	36.530	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	357.1	0	SC	0	15.869	0	36.532	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	358.1	0	SC	0	15.870	0	36.533	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	359.1	0	SC	0	15.876	0	36.537	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	360.1	0	SC	0	15.890	0	36.544	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	361.1	0	SC	0	15.898	0	36.546	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	362.1	0	SC	0	15.906	0	36.551	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	363.1	0	SC	0	15.912	0	36.557	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	364.1	0	SC	0	15.904	0	36.560	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	365.1	0	SC	0	15.894	0	36.561	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	366.1	0	SC	0	15.873	0	36.558	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	367.1	0	SC	0	15.860	0	36.557	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	368.0	0	SC	0	15.852	0	36.556	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	369.0	0	SC	0	15.849	0	36.558	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	370.0	0	SC	0	15.850	0	36.558	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	371.0	0	SC	0	15.850	0	36.559	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	372.0	0	SC	0	15.854	0	36.561	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	373.0	0	SC	0	15.870	0	36.569	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	374.0	0	SC	0	15.917	0	36.588	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	375.0	0	SC	0	15.926	0	36.591	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	376.0	0	SC	0	15.925	0	36.591	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	377.0	0	SC	0	15.930	0	36.592	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	378.0	0	SC	0	16.035	0	36.647	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	379.0	0	SC	0	16.120	0	36.664	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	380.0	0	SC	0	16.113	0	36.664	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	381.0	0	SC	0	16.113	0	36.664	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	381.9	0	SC	0	16.113	0	36.670	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	382.9	0	SC	0	16.312	0	36.737	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	383.9	0	SC	0	16.366	0	36.758	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	384.9	0	SC	0	16.549	0	36.829	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	385.9	0	SC	0	16.596	0	36.845	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	386.9	0	SC	0	16.600	0	36.846	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	387.9	0	SC	0	16.783	0	36.912	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	388.9	0	SC	0	16.809	0	36.921	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	389.9	0	SC	0	16.802	0	36.919	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	390.9	0	SC	0	16.841	0	36.936	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	391.9	0	SC	0	16.932	0	36.964	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	392.9	0	SC	0	16.961	0	36.973	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	393.9	0	SC	0	16.980	0	36.980	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	394.8	0	SC	0	17.014	0	36.992	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	395.8	0	SC	0	17.022	0	36.995	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	396.8	0	SC	0	17.036	0	37.000	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	397.8	0	SC	0	17.039	0	37.000	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	398.8	0	SC	0	17.039	0	37.002	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	399.8	0	SC	0	17.052	0	37.008	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	400.8	0	SC	0	17.066	0	37.012	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	401.8	0	SC	0	17.039	0	37.005	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	402.8	0	SC	0	17.017	0	37.001	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	403.8	0	SC	0	17.021	0	37.002	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	404.8	0	SC	0	17.018	0	37.001	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	405.8	0	SC	0	17.017	0	37.001	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	406.8	0	SC	0	17.021	0	37.003	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	407.7	0	SC	0	17.027	0	37.007	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	408.7	0	SC	0	17.064	0	37.018	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	409.7	0	SC	0	17.074	0	37.022	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	410.7	0	SC	0	17.075	4	37.023	4
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	411.7	0	SC	0	16.982	4	36.986	4
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	412.7	0	SC	0	16.845	0	36.976	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	413.7	0	SC	0	16.859	4	36.988	4
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	414.7	0	SC	0	16.926	4	37.004	4
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	415.7	0	SC	0	16.926	0	37.009	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	416.7	0	SC	0	16.924	0	37.009	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	417.7	0	SC	0	16.924	0	37.007	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	418.7	0	SC	0	16.917	0	37.005	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	419.7	0	SC	0	16.905	0	37.002	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	420.6	0	SC	0	16.891	0	36.997	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	421.6	0	SC	0	16.861	0	36.990	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	422.6	0	SC	0	16.842	0	36.984	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	423.6	0	SC	0	16.835	0	36.982	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	424.6	0	SC	0	16.833	0	36.982	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	425.6	0	SC	0	16.836	0	36.983	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	426.6	0	SC	0	16.839	0	36.985	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	427.6	0	SC	0	16.833	0	36.983	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	428.6	0	SC	0	16.819	0	36.981	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	429.6	0	SC	0	16.810	0	36.978	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	430.6	0	SC	0	16.799	0	36.976	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	431.6	0	SC	0	16.799	0	36.977	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	432.6	0	SC	0	16.803	0	36.978	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	433.5	0	SC	0	16.801	0	36.978	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	434.5	0	SC	0	16.806	0	36.981	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	435.5	0	SC	0	16.811	0	36.982	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	436.5	0	SC	0	16.801	0	36.980	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	437.5	0	SC	0	16.810	0	36.985	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	438.5	0	SC	0	16.803	0	36.981	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	439.5	0	SC	0	16.774	0	36.976	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	440.5	0	SC	0	16.769	0	36.973	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	441.5	0	SC	0	16.734	0	36.963	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	442.5	0	SC	0	16.689	0	36.953	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	443.5	0	SC	0	16.681	0	36.947	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	444.5	0	SC	0	16.667	0	36.946	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	445.5	0	SC	0	16.637	0	36.933	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	446.4	0	SC	0	16.595	4	36.930	4
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	447.4	0	SC	0	16.633	4	36.933	4
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	448.4	0	SC	0	16.551	0	36.909	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	449.4	0	SC	0	16.565	4	36.911	4
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	450.4	0	SC	0	16.554	4	36.903	4
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	451.4	0	SC	0	16.527	4	36.904	4
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	452.4	0	SC	0	16.454	4	36.876	4
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	453.4	0	SC	0	16.416	0	36.866	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	454.4	0	SC	0	16.441	0	36.875	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	455.4	0	SC	0	16.391	0	36.858	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	456.4	0	SC	0	16.370	0	36.852	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	457.4	0	SC	0	16.325	0	36.834	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	458.3	0	SC	0	16.309	0	36.832	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	459.3	0	SC	0	16.280	0	36.830	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	460.3	0	SC	0	16.341	0	36.856	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	461.3	0	SC	0	16.411	0	36.875	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	462.3	0	SC	0	16.438	0	36.888	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	463.3	0	SC	0	16.468	0	36.896	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	464.3	0	SC	0	16.422	0	36.883	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	465.3	0	SC	0	16.365	0	36.867	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	466.3	0	SC	0	16.315	0	36.856	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	467.3	0	SC	0	16.290	0	36.845	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	468.3	0	SC	0	16.251	0	36.837	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	469.3	0	SC	0	16.245	0	36.835	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	470.3	0	SC	0	16.237	0	36.833	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	471.2	0	SC	0	16.227	0	36.833	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	472.2	0	SC	0	16.226	0	36.833	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	473.2	0	SC	0	16.225	0	36.833	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	474.2	0	SC	0	16.222	0	36.834	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	475.2	0	SC	0	16.267	0	36.851	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	476.2	0	SC	0	16.241	0	36.843	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	477.2	0	SC	0	16.215	0	36.838	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	478.2	0	SC	0	16.183	0	36.825	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	479.2	0	SC	0	16.120	0	36.812	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	480.2	0	SC	0	16.123	0	36.820	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	481.2	0	SC	0	16.179	0	36.837	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	482.2	0	SC	0	16.210	0	36.852	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	483.1	0	SC	0	16.219	0	36.857	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	484.1	0	SC	0	16.225	0	36.859	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	485.1	0	SC	0	16.216	0	36.856	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	486.1	0	SC	0	16.202	0	36.852	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	487.1	0	SC	0	16.178	0	36.847	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	488.1	0	SC	0	16.177	0	36.847	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	489.1	0	SC	0	16.205	0	36.862	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	490.1	0	SC	0	16.241	0	36.873	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	491.1	0	SC	0	16.264	0	36.886	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	492.1	0	SC	0	16.288	0	36.895	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	493.1	0	SC	0	16.298	0	36.896	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	494.1	0	SC	0	16.306	0	36.901	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	495.1	0	SC	0	16.321	0	36.908	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	496.0	0	SC	0	16.347	0	36.914	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	497.0	0	SC	0	16.350	0	36.915	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	498.0	0	SC	0	16.341	4	36.918	4
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	499.0	0	SC	0	16.413	4	36.934	4
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	500.0	0	SC	0	16.473	4	36.961	4
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	501.0	0	SC	0	16.542	4	36.978	4
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	502.0	0	SC	0	16.641	0	37.022	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	503.0	0	SC	0	16.836	4	37.096	4
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	504.0	0	SC	0	17.057	4	37.153	4
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	505.0	0	SC	0	17.210	4	37.219	4
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	506.0	0	SC	0	17.222	4	37.217	4
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	507.0	0	SC	0	17.247	0	37.229	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	507.9	0	SC	0	17.270	0	37.233	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	508.9	0	SC	0	17.252	0	37.234	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	509.9	0	SC	0	17.289	4	37.255	4
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	510.9	0	SC	0	17.376	4	37.275	4
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	511.9	0	SC	0	17.415	0	37.293	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	512.9	0	SC	0	17.419	0	37.294	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	513.9	0	SC	0	17.382	0	37.279	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	514.9	0	SC	0	17.311	0	37.260	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	515.9	0	SC	0	17.265	0	37.244	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	516.9	0	SC	0	17.245	0	37.241	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	517.9	0	SC	0	17.208	0	37.228	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	518.9	0	SC	0	17.159	0	37.215	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	519.8	0	SC	0	17.182	0	37.227	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	520.8	0	SC	0	17.201	0	37.236	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	521.8	0	SC	0	17.214	0	37.241	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	522.8	0	SC	0	17.206	0	37.239	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	523.8	0	SC	0	17.183	0	37.232	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	524.8	0	SC	0	17.159	0	37.227	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	525.8	0	SC	0	17.158	0	37.229	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	526.8	0	SC	0	17.170	0	37.234	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	527.8	0	SC	0	17.186	0	37.239	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	528.8	0	SC	0	17.191	0	37.241	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	529.8	0	SC	0	17.193	0	37.242	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	530.8	0	SC	0	17.193	0	37.242	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	531.7	0	SC	0	17.192	0	37.241	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	532.7	0	SC	0	17.178	0	37.236	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	533.7	0	SC	0	17.155	4	37.231	4
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	534.7	0	SC	0	17.094	4	37.206	4
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	535.7	0	SC	0	17.061	0	37.200	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	536.7	0	SC	0	17.059	0	37.201	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	537.7	0	SC	0	17.055	4	37.199	4
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	538.7	0	SC	0	16.977	4	37.161	4
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	539.7	0	SC	0	16.560	0	37.067	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	540.7	0	SC	0	16.486	0	37.045	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	541.7	0	SC	0	16.488	4	37.042	4
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	542.7	0	SC	0	16.468	4	37.028	4
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	543.6	0	SC	0	16.207	0	36.960	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	544.6	0	SC	0	16.084	0	36.934	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	545.6	0	SC	0	16.084	0	36.933	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	546.6	0	SC	0	16.086	0	36.935	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	547.6	0	SC	0	16.082	0	36.933	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	548.6	0	SC	0	16.075	0	36.931	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	549.6	0	SC	0	16.074	0	36.931	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	550.6	0	SC	0	16.080	0	36.932	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	551.6	0	SC	0	16.074	0	36.932	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	552.6	0	SC	0	16.078	0	36.933	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	553.6	0	SC	0	16.080	0	36.933	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	554.6	0	SC	0	16.083	0	36.934	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	555.5	0	SC	0	16.079	0	36.933	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	556.5	0	SC	0	16.077	0	36.932	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	557.5	0	SC	0	16.075	0	36.933	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	558.5	0	SC	0	16.104	0	36.944	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	559.5	0	SC	0	16.149	0	36.960	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	560.5	0	SC	0	16.166	4	36.969	4
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	561.5	0	SC	0	16.200	4	36.971	4
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	562.5	0	SC	0	16.238	0	36.993	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	563.5	0	SC	0	16.299	0	37.013	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	564.5	0	SC	0	16.400	0	37.056	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	565.5	0	SC	0	16.505	0	37.087	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	566.5	0	SC	0	16.528	0	37.093	
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	567.4	0	SC	0	16.863	0	37.245	
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	568.4	0	SC	0	17.100	4	37.322	4
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	569.4	0	SC	0	17.232	4	37.359	4
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	570.4	0	SC	0	17.236	0	37.362	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	571.4	0	SC	0	17.240	0	37.363	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	572.4	0	SC	0	17.243	0	37.363	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	573.4	0	SC	0	17.248	0	37.365	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	574.4	0	SC	0	17.250	0	37.366	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	575.4	0	SC	0	17.266	0	37.372	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	576.4	0	SC	0	17.272	0	37.373	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	577.4	0	SC	0	17.278	0	37.376	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	578.4	0	SC	0	17.275	0	37.373	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	579.3	0	SC	0	17.280	0	37.375	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	580.3	0	SC	0	17.281	0	37.375	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	581.3	0	SC	0	17.280	0	37.374	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	582.3	0	SC	0	17.288	0	37.377	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	583.3	0	SC	0	17.286	0	37.376	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	584.3	0	SC	0	17.284	0	37.377	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	585.3	0	SC	0	17.286	0	37.376	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	586.3	0	SC	0	17.285	0	37.376	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	587.3	0	SC	0	17.286	0	37.376	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	588.3	0	SC	0	17.286	0	37.375	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	589.3	0	SC	0	17.286	0	37.377	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	590.3	0	SC	0	17.286	0	37.376	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	591.2	0	SC	0	17.286	0	37.377	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	592.2	0	SC	0	17.279	0	37.374	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	593.2	0	SC	0	17.227	0	37.378	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	594.2	0	SC	0	17.246	0	37.386	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	595.2	0	SC	0	17.252	0	37.388	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	596.2	0	SC	0	17.215	0	37.377	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	597.2	0	SC	0	17.181	0	37.371	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	598.2	0	SC	0	17.149	0	37.365	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	599.2	0	SC	0	17.198	0	37.386	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	600.2	0	SC	0	17.231	0	37.395	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	601.2	0	SC	0	17.312	0	37.428	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	602.1	0	SC	0	17.348	0	37.438	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	603.1	0	SC	0	17.394	0	37.456	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	604.1	0	SC	0	17.459	0	37.477	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	605.1	0	SC	0	17.445	0	37.479	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	606.1	0	SC	0	17.444	0	37.479	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	607.1	0	SC	0	17.426	0	37.471	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	608.1	0	SC	0	17.378	0	37.456	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	609.1	0	SC	0	17.298	0	37.435	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	610.1	0	SC	0	17.293	0	37.431	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	611.1	0	SC	0	17.291	0	37.432	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	612.1	0	SC	0	17.298	0	37.436	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	613.1	0	SC	0	17.331	0	37.450	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	614.0	0	SC	0	17.325	0	37.448	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	615.0	0	SC	0	17.319	0	37.447	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	616.0	0	SC	0	17.318	0	37.447	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	617.0	0	SC	0	17.321	0	37.447	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	618.0	0	SC	0	17.337	0	37.459	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	619.0	0	SC	0	17.374	0	37.469	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	620.0	0	SC	0	17.378	0	37.472	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	621.0	0	SC	0	17.385	0	37.475	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	622.0	0	SC	0	17.390	0	37.476	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	623.0	0	SC	0	17.399	0	37.479	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	624.0	0	SC	0	17.405	0	37.482	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	624.9	0	SC	0	17.405	0	37.482	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	625.9	0	SC	0	17.407	0	37.483	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	626.9	0	SC	0	17.423	0	37.492	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	627.9	0	SC	0	17.442	0	37.499	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	628.9	0	SC	0	17.458	0	37.510	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	629.9	0	SC	0	17.489	0	37.522	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	630.9	0	SC	0	17.498	0	37.525	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	631.9	0	SC	0	17.521	0	37.538	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	632.9	0	SC	0	17.532	0	37.543	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	633.9	0	SC	0	17.549	0	37.547	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	634.9	0	SC	0	17.527	0	37.541	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	635.9	0	SC	0	17.487	0	37.526	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	636.8	0	SC	0	17.429	0	37.513	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	637.8	0	SC	0	17.411	0	37.505	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	638.8	0	SC	0	17.374	0	37.490	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	639.8	0	SC	0	17.323	0	37.481	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	640.8	0	SC	0	17.322	0	37.479	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	641.8	0	SC	0	17.325	4	37.480	4
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	642.8	0	SC	0	17.306	4	37.461	4
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	643.8	0	SC	0	17.160	4	37.441	4
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	644.8	0	SC	0	17.169	4	37.437	4
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	645.8	0	SC	0	17.173	0	37.439	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	646.8	0	SC	0	17.178	0	37.439	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	647.7	0	SC	0	17.167	0	37.436	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	648.7	0	SC	0	17.169	0	37.436	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	649.7	0	SC	0	17.184	0	37.439	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	650.7	0	SC	0	17.205	4	37.457	4
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	651.7	0	SC	0	17.273	4	37.472	4
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	652.7	0	SC	0	17.299	4	37.491	4
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	653.7	0	SC	0	17.393	4	37.509	4
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	654.7	0	SC	0	17.396	0	37.515	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	655.7	0	SC	0	17.396	0	37.515	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	656.7	0	SC	0	17.394	0	37.516	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	657.7	0	SC	0	17.415	0	37.522	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	658.6	0	SC	0	17.418	0	37.523	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	659.6	0	SC	0	17.419	0	37.523	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	660.6	0	SC	0	17.416	0	37.522	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	661.6	0	SC	0	17.410	0	37.521	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	662.6	0	SC	0	17.410	0	37.522	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	663.6	0	SC	0	17.416	0	37.524	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	664.6	0	SC	0	17.429	0	37.528	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	665.6	0	SC	0	17.431	0	37.529	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	666.6	0	SC	0	17.433	0	37.530	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	667.6	0	SC	0	17.434	0	37.530	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	668.6	0	SC	0	17.439	0	37.534	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	669.6	0	SC	0	17.462	0	37.539	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	670.5	0	SC	0	17.463	0	37.540	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	671.5	0	SC	0	17.462	0	37.541	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	672.5	0	SC	0	17.461	0	37.540	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	673.5	0	SC	0	17.460	0	37.540	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	674.5	0	SC	0	17.458	0	37.540	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	675.5	0	SC	0	17.457	0	37.539	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	676.5	0	SC	0	17.455	0	37.539	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	677.5	0	SC	0	17.447	0	37.537	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	678.5	0	SC	0	17.438	0	37.534	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	679.5	0	SC	0	17.427	0	37.530	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	680.5	0	SC	0	17.417	0	37.528	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	681.4	0	SC	0	17.370	0	37.514	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	682.4	0	SC	0	17.295	0	37.492	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	683.4	0	SC	0	17.235	0	37.475	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	684.4	0	SC	0	17.216	4	37.468	4
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	685.4	0	SC	0	17.191	4	37.450	4
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	686.4	0	SC	0	17.137	0	37.443	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	687.4	0	SC	0	17.099	0	37.434	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	688.4	0	SC	0	17.065	0	37.422	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	689.4	0	SC	0	17.024	0	37.413	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	690.4	0	SC	0	16.998	0	37.409	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	691.4	0	SC	0	17.000	0	37.408	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	692.3	0	SC	0	17.007	0	37.412	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	693.3	0	SC	0	17.015	0	37.416	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	694.3	0	SC	0	17.015	0	37.416	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	695.3	0	SC	0	17.028	0	37.420	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	696.3	0	SC	0	17.030	0	37.421	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	697.3	0	SC	0	17.031	0	37.422	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	698.3	0	SC	0	17.033	0	37.423	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	699.3	0	SC	0	17.031	0	37.422	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	700.3	0	SC	0	17.030	0	37.421	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	701.3	0	SC	0	17.032	0	37.423	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	702.3	0	SC	0	17.021	0	37.417	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	703.2	0	SC	0	17.005	0	37.416	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	704.2	0	SC	0	17.009	0	37.416	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	705.2	0	SC	0	17.006	0	37.412	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	706.2	0	SC	0	16.974	0	37.407	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	707.2	0	SC	0	16.962	0	37.402	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	708.2	0	SC	0	16.953	0	37.399	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	709.2	0	SC	0	16.943	0	37.397	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	710.2	0	SC	0	16.905	4	37.382	4
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	711.2	0	SC	0	16.865	4	37.365	4
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	712.2	0	SC	0	16.826	4	37.361	4
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	713.2	0	SC	0	16.848	4	37.363	4
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	714.1	0	SC	0	16.835	0	37.363	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	715.1	0	SC	0	16.829	0	37.361	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	716.1	0	SC	0	16.826	0	37.359	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	717.1	0	SC	0	16.824	0	37.358	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	718.1	0	SC	0	16.821	4	37.357	4
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	719.1	0	SC	0	16.816	4	37.350	4
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	720.1	0	SC	0	16.763	4	37.343	4
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	721.1	0	SC	0	16.771	4	37.341	4
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	722.1	0	SC	0	16.770	4	37.342	4
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	723.1	0	SC	0	16.729	4	37.318	4
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	724.1	0	SC	0	16.536	0	37.269	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	725.0	0	SC	0	16.412	0	37.236	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	726.0	0	SC	0	16.389	0	37.227	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	727.0	0	SC	0	16.280	0	37.201	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	728.0	0	SC	0	16.193	0	37.172	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	729.0	0	SC	0	16.141	0	37.164	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	730.0	0	SC	0	16.138	0	37.163	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	731.0	0	SC	0	16.136	0	37.162	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	732.0	0	SC	0	16.133	0	37.160	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	733.0	0	SC	0	16.123	0	37.160	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	734.0	0	SC	0	16.120	0	37.156	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	734.9	0	SC	0	16.104	0	37.152	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	735.9	0	SC	0	16.101	0	37.151	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	736.9	0	SC	0	16.082	0	37.147	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	737.9	0	SC	0	16.073	0	37.141	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	738.9	0	SC	0	16.018	0	37.129	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	739.9	0	SC	0	15.964	0	37.111	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	740.9	0	SC	0	15.906	0	37.101	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	741.9	0	SC	0	15.864	0	37.086	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	742.9	0	SC	0	15.784	0	37.067	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	743.9	0	SC	0	15.746	0	37.056	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	744.9	0	SC	0	15.738	0	37.052	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	745.8	0	SC	0	15.718	0	37.047	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	746.8	0	SC	0	15.661	0	37.029	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	747.8	0	SC	0	15.603	0	37.013	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	748.8	0	SC	0	15.578	0	37.005	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	749.8	0	SC	0	15.566	0	36.998	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	750.8	0	SC	0	15.543	0	36.994	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	751.8	0	SC	0	15.516	0	36.990	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	752.8	0	SC	0	15.473	4	36.979	4
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	753.8	0	SC	0	15.490	4	36.980	4
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	754.8	0	SC	0	15.488	0	36.980	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	755.8	0	SC	0	15.463	0	36.976	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	756.7	0	SC	0	15.460	0	36.973	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	757.7	0	SC	0	15.464	4	36.973	4
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	758.7	0	SC	0	15.416	4	36.947	4
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	759.7	0	SC	0	15.275	4	36.929	4
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	760.7	0	SC	0	15.276	4	36.924	4
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	761.7	0	SC	0	15.276	0	36.924	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	762.7	0	SC	0	15.258	0	36.919	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	763.7	0	SC	0	15.247	0	36.914	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	764.7	0	SC	0	15.201	0	36.903	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	765.7	0	SC	0	15.162	0	36.891	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	766.7	0	SC	0	15.158	0	36.890	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	767.6	0	SC	0	15.157	0	36.891	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	768.6	0	SC	0	15.156	0	36.891	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	769.6	0	SC	0	15.155	0	36.890	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	770.6	0	SC	0	15.169	0	36.897	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	771.6	0	SC	0	15.210	0	36.911	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	772.6	0	SC	0	15.233	0	36.916	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	773.6	0	SC	0	15.239	0	36.920	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	774.6	0	SC	0	15.233	0	36.917	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	775.6	0	SC	0	15.230	4	36.920	4
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	776.6	0	SC	0	15.242	4	36.918	4
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	777.5	0	SC	0	15.249	0	36.926	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	778.5	0	SC	0	15.254	4	36.924	4
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	779.5	0	SC	0	15.266	4	36.923	4
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	780.5	0	SC	0	15.271	0	36.931	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	781.5	0	SC	0	15.320	4	36.959	4
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	782.5	0	SC	0	15.399	4	36.976	4
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	783.5	0	SC	0	16.033	0	37.176	
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	784.5	0	SC	0	16.076	0	37.205	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	785.5	0	SC	0	16.101	0	37.211	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	786.5	0	SC	0	16.117	0	37.215	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	787.5	0	SC	0	16.085	0	37.204	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	788.4	0	SC	0	16.225	0	37.256	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	789.4	0	SC	0	16.514	0	37.348	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	790.4	0	SC	0	16.516	4	37.354	4
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	791.4	0	SC	0	16.541	4	37.356	4
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	792.4	0	SC	0	16.523	0	37.352	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	793.4	0	SC	0	16.552	0	37.360	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	794.4	0	SC	0	16.556	0	37.363	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	795.4	0	SC	0	16.543	0	37.358	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	796.4	0	SC	0	16.547	0	37.360	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	797.4	0	SC	0	16.576	0	37.367	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	798.3	0	SC	0	16.585	4	37.394	4
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	799.3	0	SC	0	17.022	4	37.521	4
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	800.3	0	SC	0	17.046	0	37.551	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	801.3	0	SC	0	17.161	0	37.586	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	802.3	0	SC	0	17.228	0	37.613	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	803.3	0	SC	0	17.347	4	37.659	4
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	804.3	0	SC	0	17.502	4	37.705	4
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	805.3	0	SC	0	17.492	0	37.708	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	806.3	0	SC	0	17.499	0	37.708	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	807.3	0	SC	0	17.482	0	37.700	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	808.3	0	SC	0	17.466	0	37.697	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	809.2	0	SC	0	17.472	0	37.698	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	810.2	0	SC	0	17.464	0	37.694	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	811.2	0	SC	0	17.455	0	37.692	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	812.2	0	SC	0	17.456	4	37.691	4
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	813.2	0	SC	0	17.433	4	37.679	4
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	814.2	0	SC	0	17.427	0	37.684	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	815.2	0	SC	0	17.414	0	37.676	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	816.2	0	SC	0	17.404	4	37.673	4
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	817.2	0	SC	0	17.331	4	37.644	4
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	818.2	0	SC	0	17.167	0	37.595	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	819.1	0	SC	0	16.994	0	37.545	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	820.1	0	SC	0	16.905	4	37.522	4
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	821.1	0	SC	0	16.898	4	37.515	4
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	822.1	0	SC	0	16.901	0	37.519	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	823.1	0	SC	0	16.986	0	37.546	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	824.1	0	SC	0	16.992	0	37.548	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	825.1	0	SC	0	16.999	0	37.553	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	826.1	0	SC	0	17.007	0	37.554	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	827.1	0	SC	0	17.008	0	37.554	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	828.1	0	SC	0	16.998	0	37.551	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	829.0	0	SC	0	16.991	0	37.549	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	830.0	0	SC	0	16.985	0	37.547	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	831.0	0	SC	0	16.969	0	37.543	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	832.0	0	SC	0	16.971	0	37.543	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	833.0	0	SC	0	16.969	0	37.541	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	834.0	0	SC	0	16.955	0	37.539	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	835.0	0	SC	0	16.955	0	37.539	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	836.0	0	SC	0	16.953	4	37.537	4
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	837.0	0	SC	0	16.900	4	37.500	4
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	838.0	0	SC	0	16.557	0	37.417	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	839.0	0	SC	0	16.385	4	37.377	4
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	839.9	0	SC	0	16.381	4	37.369	4
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	840.9	0	SC	0	16.379	0	37.369	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	841.9	0	SC	0	16.379	0	37.370	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	842.9	0	SC	0	16.379	0	37.370	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	843.9	0	SC	0	16.381	0	37.370	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	844.9	0	SC	0	16.383	0	37.372	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	845.9	0	SC	0	16.384	0	37.372	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	846.9	0	SC	0	16.385	0	37.371	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	847.9	0	SC	0	16.384	0	37.371	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	848.9	0	SC	0	16.379	0	37.370	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	849.8	0	SC	0	16.376	0	37.369	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	850.8	0	SC	0	16.381	0	37.370	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	851.8	0	SC	0	16.376	0	37.370	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	852.8	0	SC	0	16.375	0	37.369	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	853.8	0	SC	0	16.376	0	37.369	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	854.8	0	SC	0	16.378	4	37.370	4
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	855.8	0	SC	0	16.198	4	37.305	4
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	856.8	0	SC	0	16.032	0	37.268	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	857.8	0	SC	0	16.024	0	37.263	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	858.8	0	SC	0	16.021	0	37.262	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	859.7	0	SC	0	16.011	0	37.259	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	860.7	0	SC	0	16.007	0	37.258	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	861.7	0	SC	0	16.004	0	37.258	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	862.7	0	SC	0	16.011	0	37.260	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	863.7	0	SC	0	16.020	0	37.263	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	864.7	0	SC	0	16.017	0	37.261	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	865.7	0	SC	0	16.019	4	37.262	4
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	866.7	0	SC	0	15.957	4	37.220	4
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	867.7	0	SC	0	15.461	0	37.096	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	868.7	0	SC	0	15.112	4	37.030	4
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	869.6	0	SC	0	15.094	4	37.007	4
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	870.6	0	SC	0	15.066	0	37.003	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	871.6	0	SC	0	15.066	0	36.999	0
@6951__1989757	001	C	09/18/1989	13:01	44.0000	12.0600	0	872.6	0	SC	0	15.058	0	36.997	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	1.5	0	SC	0	30.628	0	36.703	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	2.5	0	SC	0	30.629	0	36.703	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	3.5	0	SC	0	30.629	0	36.703	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	4.5	0	SC	0	30.628	0	36.703	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	5.5	0	SC	0	30.629	0	36.703	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	6.5	0	SC	0	30.627	0	36.704	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	7.5	0	SC	0	30.629	0	36.705	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	8.5	0	SC	0	30.626	0	36.706	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	9.4	0	SC	0	30.625	0	36.706	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	10.4	0	SC	0	30.626	0	36.707	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	11.4	0	SC	0	30.625	0	36.708	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	12.4	0	SC	0	30.624	0	36.708	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	13.4	0	SC	0	30.595	0	36.707	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	14.4	0	SC	0	30.568	0	36.715	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	15.4	0	SC	0	30.564	0	36.715	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	16.4	0	SC	0	30.540	0	36.713	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	17.4	0	SC	0	30.527	0	36.715	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	18.4	0	SC	0	30.447	0	36.714	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	19.4	0	SC	0	30.428	0	36.720	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	20.4	0	SC	0	30.423	0	36.723	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	21.4	0	SC	0	30.423	0	36.726	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	22.4	0	SC	0	30.416	0	36.726	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	23.4	0	SC	0	30.405	0	36.727	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	24.4	0	SC	0	30.332	0	36.717	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	25.4	0	SC	0	30.158	0	36.675	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	26.3	0	SC	0	29.396	0	36.538	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	27.3	0	SC	0	28.222	0	36.460	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	28.3	0	SC	0	27.268	0	36.341	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	29.3	0	SC	0	26.401	0	36.307	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	30.3	0	SC	0	25.864	0	36.283	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	31.3	0	SC	0	25.330	0	36.218	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	32.3	0	SC	0	24.858	0	36.200	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	33.3	0	SC	0	24.530	0	36.157	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	34.3	0	SC	0	24.088	0	36.134	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	35.3	0	SC	0	23.809	0	36.091	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	36.3	0	SC	0	23.357	0	36.064	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	37.3	0	SC	0	23.063	0	36.028	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	38.3	0	SC	0	22.632	0	35.986	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	39.3	0	SC	0	22.348	0	35.996	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	40.3	0	SC	0	22.255	0	35.998	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	41.3	0	SC	0	22.156	0	35.997	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	42.3	0	SC	0	22.115	0	36.003	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	43.2	0	SC	0	22.018	0	35.980	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	44.2	0	SC	0	21.554	0	35.943	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	45.2	0	SC	0	21.060	0	35.943	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	46.2	0	SC	0	20.807	0	35.942	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	47.2	0	SC	0	20.568	0	35.921	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	48.2	0	SC	0	20.390	0	35.904	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	49.2	0	SC	0	20.184	0	35.874	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	50.2	0	SC	0	19.976	0	35.842	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	51.2	0	SC	0	19.785	0	35.809	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	52.2	0	SC	0	19.363	0	35.729	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	53.2	0	SC	0	18.999	0	35.751	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	54.2	0	SC	0	18.920	0	35.751	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	55.2	0	SC	0	18.862	0	35.753	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	56.2	0	SC	0	18.794	0	35.749	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	57.2	0	SC	0	18.690	0	35.747	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	58.2	0	SC	0	18.594	0	35.742	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	59.2	0	SC	0	18.513	0	35.743	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	60.1	0	SC	0	18.481	0	35.738	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	61.1	0	SC	0	18.373	0	35.733	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	62.1	0	SC	0	18.248	0	35.728	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	63.1	0	SC	0	18.100	0	35.722	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	64.1	0	SC	0	18.005	0	35.718	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	65.1	0	SC	0	17.911	0	35.717	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	66.1	0	SC	0	17.878	0	35.715	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	67.1	0	SC	0	17.847	0	35.715	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	68.1	0	SC	0	17.799	0	35.713	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	69.1	0	SC	0	17.705	0	35.705	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	70.1	0	SC	0	17.601	0	35.697	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	71.1	0	SC	0	17.481	0	35.705	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	72.1	0	SC	0	17.426	0	35.700	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	73.1	0	SC	0	17.315	0	35.692	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	74.1	0	SC	0	17.217	0	35.691	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	75.1	0	SC	0	17.197	0	35.691	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	76.0	0	SC	0	17.156	0	35.688	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	77.0	0	SC	0	17.129	0	35.687	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	78.0	0	SC	0	17.105	0	35.688	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	79.0	0	SC	0	17.099	0	35.687	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	80.0	0	SC	0	17.084	0	35.687	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	81.0	0	SC	0	17.059	0	35.687	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	82.0	0	SC	0	17.043	0	35.687	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	83.0	0	SC	0	17.047	0	35.693	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	84.0	0	SC	0	17.059	0	35.699	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	85.0	0	SC	0	17.051	0	35.705	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	86.0	0	SC	0	16.996	0	35.710	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	87.0	0	SC	0	16.959	0	35.711	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	88.0	0	SC	0	16.904	0	35.707	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	89.0	0	SC	0	16.846	0	35.706	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	90.0	0	SC	0	16.822	0	35.706	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	91.0	0	SC	0	16.787	0	35.706	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	91.9	0	SC	0	16.715	0	35.705	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	92.9	0	SC	0	16.639	0	35.705	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	93.9	0	SC	0	16.591	0	35.706	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	94.9	0	SC	0	16.576	0	35.704	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	95.9	0	SC	0	16.556	0	35.702	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	96.9	0	SC	0	16.530	0	35.701	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	97.9	0	SC	0	16.496	0	35.697	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	98.9	0	SC	0	16.443	0	35.700	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	99.9	0	SC	0	16.422	0	35.705	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	100.9	0	SC	0	16.415	0	35.708	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	101.9	0	SC	0	16.407	0	35.710	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	102.9	0	SC	0	16.388	0	35.710	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	103.9	0	SC	0	16.370	0	35.712	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	104.9	0	SC	0	16.362	0	35.713	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	105.9	0	SC	0	16.353	0	35.714	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	106.9	0	SC	0	16.343	0	35.716	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	107.9	0	SC	0	16.341	0	35.716	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	108.8	0	SC	0	16.338	0	35.717	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	109.8	0	SC	0	16.337	0	35.718	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	110.8	0	SC	0	16.322	0	35.720	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	111.8	0	SC	0	16.312	0	35.721	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	112.8	0	SC	0	16.300	0	35.721	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	113.8	0	SC	0	16.294	0	35.720	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	114.8	0	SC	0	16.290	0	35.721	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	115.8	0	SC	0	16.291	0	35.722	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	116.8	0	SC	0	16.292	0	35.723	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	117.8	0	SC	0	16.292	0	35.724	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	118.8	0	SC	0	16.293	0	35.724	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	119.8	0	SC	0	16.293	0	35.724	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	120.8	0	SC	0	16.290	0	35.725	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	121.8	0	SC	0	16.276	0	35.728	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	122.8	0	SC	0	16.256	0	35.729	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	123.7	0	SC	0	16.236	0	35.730	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	124.7	0	SC	0	16.219	0	35.731	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	125.7	0	SC	0	16.212	0	35.732	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	126.7	0	SC	0	16.200	0	35.733	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	127.7	0	SC	0	16.187	0	35.736	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	128.7	0	SC	0	16.181	0	35.735	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	129.7	0	SC	0	16.177	0	35.735	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	130.7	0	SC	0	16.155	0	35.736	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	131.7	0	SC	0	16.142	0	35.739	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	132.7	0	SC	0	16.141	0	35.744	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	133.7	0	SC	0	16.136	0	35.744	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	134.7	0	SC	0	16.107	0	35.738	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	135.7	0	SC	0	16.079	0	35.734	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	136.7	0	SC	0	16.055	0	35.732	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	137.7	0	SC	0	16.039	0	35.734	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	138.7	0	SC	0	16.049	0	35.740	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	139.6	0	SC	0	16.086	0	35.755	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	140.6	0	SC	0	16.125	0	35.769	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	141.6	0	SC	0	16.120	0	35.769	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	142.6	0	SC	0	16.271	0	35.835	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	143.6	0	SC	0	16.370	0	35.877	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	144.6	0	SC	0	16.344	0	35.874	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	145.6	0	SC	0	16.241	0	35.869	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	146.6	0	SC	0	16.189	0	35.864	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	147.6	0	SC	0	16.155	0	35.860	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	148.6	0	SC	0	16.072	0	35.853	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	149.6	0	SC	0	16.082	0	35.871	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	150.6	0	SC	0	15.873	0	35.840	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	151.6	0	SC	0	15.800	0	35.821	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	152.6	0	SC	0	15.726	0	35.808	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	153.6	0	SC	0	15.709	0	35.802	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	154.6	0	SC	0	15.644	0	35.796	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	155.5	0	SC	0	15.623	0	35.805	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	156.5	0	SC	0	15.631	0	35.809	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	157.5	0	SC	0	15.632	0	35.817	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	158.5	0	SC	0	15.594	0	35.821	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	159.5	0	SC	0	15.560	0	35.828	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	160.5	0	SC	0	15.545	0	35.830	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	161.5	0	SC	0	15.527	0	35.834	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	162.5	0	SC	0	15.528	0	35.837	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	163.5	0	SC	0	15.520	0	35.838	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	164.5	0	SC	0	15.485	0	35.831	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	165.5	0	SC	0	15.467	0	35.834	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	166.5	0	SC	0	15.475	0	35.841	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	167.5	0	SC	0	15.475	0	35.844	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	168.5	0	SC	0	15.468	0	35.845	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	169.5	0	SC	0	15.461	0	35.847	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	170.4	0	SC	0	15.439	0	35.844	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	171.4	0	SC	0	15.420	0	35.840	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	172.4	0	SC	0	15.383	0	35.835	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	173.4	0	SC	0	15.382	0	35.837	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	174.4	0	SC	0	15.378	0	35.842	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	175.4	0	SC	0	15.361	0	35.845	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	176.4	0	SC	0	15.351	0	35.847	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	177.4	0	SC	0	15.342	0	35.848	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	178.4	0	SC	0	15.332	0	35.850	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	179.4	0	SC	0	15.323	0	35.850	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	180.4	0	SC	0	15.316	0	35.851	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	181.4	0	SC	0	15.318	0	35.862	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	182.4	0	SC	0	15.340	0	35.880	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	183.4	0	SC	0	15.338	0	35.884	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	184.4	0	SC	0	15.347	0	35.895	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	185.3	0	SC	0	15.343	0	35.905	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	186.3	0	SC	0	15.343	0	35.909	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	187.3	0	SC	0	15.338	0	35.912	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	188.3	0	SC	0	15.336	0	35.913	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	189.3	0	SC	0	15.336	0	35.913	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	190.3	0	SC	0	15.332	0	35.914	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	191.3	0	SC	0	15.330	0	35.916	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	192.3	0	SC	0	15.327	0	35.918	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	193.3	0	SC	0	15.320	0	35.922	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	194.3	0	SC	0	15.317	0	35.926	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	195.3	0	SC	0	15.316	0	35.927	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	196.3	0	SC	0	15.312	0	35.932	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	197.3	0	SC	0	15.337	0	35.956	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	198.3	0	SC	0	15.374	0	35.975	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	199.3	0	SC	0	15.379	0	35.979	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	200.2	0	SC	0	15.395	0	35.991	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	201.2	0	SC	0	15.399	0	35.994	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	202.2	0	SC	0	15.400	0	35.995	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	203.2	0	SC	0	15.401	0	35.995	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	204.2	0	SC	0	15.401	0	35.996	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	205.2	0	SC	0	15.401	0	35.996	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	206.2	0	SC	0	15.403	0	35.997	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	207.2	0	SC	0	15.392	0	35.996	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	208.2	0	SC	0	15.391	0	36.000	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	209.2	0	SC	0	15.403	0	36.009	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	210.2	0	SC	0	15.405	0	36.012	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	211.2	0	SC	0	15.383	0	36.008	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	212.2	0	SC	0	15.364	0	36.010	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	213.2	0	SC	0	15.378	0	36.021	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	214.2	0	SC	0	15.390	0	36.029	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	215.1	0	SC	0	15.399	0	36.034	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	216.1	0	SC	0	15.403	0	36.037	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	217.1	0	SC	0	15.409	0	36.040	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	218.1	0	SC	0	15.411	0	36.042	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	219.1	0	SC	0	15.417	0	36.046	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	220.1	0	SC	0	15.429	0	36.054	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	221.1	0	SC	0	15.450	0	36.068	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	222.1	0	SC	0	15.495	0	36.092	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	223.1	0	SC	0	15.561	0	36.126	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	224.1	0	SC	0	15.590	0	36.139	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	225.1	0	SC	0	15.622	0	36.159	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	226.1	0	SC	0	15.675	0	36.179	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	227.1	0	SC	0	15.686	0	36.188	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	228.1	0	SC	0	15.688	0	36.190	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	229.1	0	SC	0	15.693	0	36.193	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	230.0	0	SC	0	15.683	0	36.191	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	231.0	0	SC	0	15.672	0	36.190	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	232.0	0	SC	0	15.671	0	36.194	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	233.0	0	SC	0	15.677	0	36.196	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	234.0	0	SC	0	15.693	0	36.204	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	235.0	0	SC	0	15.700	0	36.210	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	236.0	0	SC	0	15.704	0	36.216	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	237.0	0	SC	0	15.715	0	36.222	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	238.0	0	SC	0	15.726	0	36.228	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	239.0	0	SC	0	15.739	0	36.234	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	240.0	0	SC	0	15.753	0	36.242	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	241.0	0	SC	0	15.764	0	36.246	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	242.0	0	SC	0	15.759	0	36.246	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	243.0	0	SC	0	15.765	0	36.253	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	243.9	0	SC	0	15.759	0	36.253	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	244.9	0	SC	0	15.769	0	36.259	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	245.9	0	SC	0	15.765	0	36.261	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	246.9	0	SC	0	15.766	0	36.268	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	247.9	0	SC	0	15.763	0	36.270	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	248.9	0	SC	0	15.780	0	36.278	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	249.9	0	SC	0	15.824	0	36.297	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	250.9	0	SC	0	15.843	0	36.304	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	251.9	0	SC	0	15.847	0	36.306	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	252.9	0	SC	0	15.857	0	36.313	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	253.9	0	SC	0	15.859	0	36.315	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	254.9	0	SC	0	15.853	0	36.316	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	255.9	0	SC	0	15.867	0	36.323	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	256.9	0	SC	0	15.878	0	36.327	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	257.9	0	SC	0	15.876	0	36.326	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	258.8	0	SC	0	15.804	0	36.311	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	259.8	0	SC	0	15.763	0	36.308	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	260.8	0	SC	0	15.754	0	36.307	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	261.8	0	SC	0	15.760	0	36.310	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	262.8	0	SC	0	15.752	0	36.311	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	263.8	0	SC	0	15.741	0	36.310	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	264.8	0	SC	0	15.738	0	36.310	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	265.8	0	SC	0	15.735	0	36.308	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	266.8	0	SC	0	15.719	0	36.308	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	267.8	0	SC	0	15.717	0	36.309	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	268.8	0	SC	0	15.717	0	36.310	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	269.8	0	SC	0	15.721	0	36.314	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	270.8	0	SC	0	15.722	0	36.315	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	271.8	0	SC	0	15.714	0	36.314	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	272.7	0	SC	0	15.705	0	36.312	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	273.7	0	SC	0	15.694	0	36.309	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	274.7	0	SC	0	15.681	0	36.308	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	275.7	0	SC	0	15.692	0	36.316	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	276.7	0	SC	0	15.692	0	36.318	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	277.7	0	SC	0	15.694	0	36.321	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	278.7	0	SC	0	15.713	0	36.328	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	279.7	0	SC	0	15.719	0	36.333	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	280.7	0	SC	0	15.748	0	36.348	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	281.7	0	SC	0	15.793	0	36.373	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	282.7	0	SC	0	15.805	0	36.378	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	283.7	0	SC	0	15.816	0	36.383	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	284.7	0	SC	0	15.804	0	36.380	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	285.7	0	SC	0	15.798	0	36.379	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	286.6	0	SC	0	15.796	0	36.379	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	287.6	0	SC	0	15.793	0	36.378	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	288.6	0	SC	0	15.790	0	36.378	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	289.6	0	SC	0	15.790	0	36.377	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	290.6	0	SC	0	15.789	0	36.377	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	291.6	0	SC	0	15.786	0	36.377	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	292.6	0	SC	0	15.774	0	36.375	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	293.6	0	SC	0	15.750	0	36.371	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	294.6	0	SC	0	15.739	0	36.371	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	295.6	0	SC	0	15.741	0	36.372	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	296.6	0	SC	0	15.742	0	36.372	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	297.6	0	SC	0	15.736	0	36.371	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	298.6	0	SC	0	15.725	0	36.369	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	299.6	0	SC	0	15.720	0	36.369	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	300.5	0	SC	0	15.705	0	36.367	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	301.5	0	SC	0	15.671	0	36.363	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	302.5	0	SC	0	15.659	0	36.361	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	303.5	0	SC	0	15.653	0	36.362	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	304.5	0	SC	0	15.661	0	36.367	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	305.5	0	SC	0	15.668	0	36.370	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	306.5	0	SC	0	15.655	0	36.367	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	307.5	0	SC	0	15.630	0	36.364	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	308.5	0	SC	0	15.630	0	36.366	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	309.5	0	SC	0	15.654	0	36.374	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	310.5	0	SC	0	15.665	0	36.379	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	311.5	0	SC	0	15.692	0	36.396	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	312.5	0	SC	0	15.746	0	36.416	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	313.5	0	SC	0	15.752	0	36.420	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	314.4	0	SC	0	15.739	0	36.421	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	315.4	0	SC	0	15.736	0	36.421	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	316.4	0	SC	0	15.736	0	36.420	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	317.4	0	SC	0	15.737	0	36.421	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	318.4	0	SC	0	15.739	0	36.422	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	319.4	0	SC	0	15.742	0	36.424	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	320.4	0	SC	0	15.745	0	36.426	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	321.4	0	SC	0	15.758	0	36.433	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	322.4	0	SC	0	15.765	0	36.437	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	323.4	0	SC	0	15.771	0	36.440	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	324.4	0	SC	0	15.778	0	36.444	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	325.4	0	SC	0	15.789	0	36.451	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	326.4	0	SC	0	15.804	0	36.456	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	327.4	0	SC	0	15.811	0	36.460	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	328.3	0	SC	0	15.816	0	36.467	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	329.3	0	SC	0	15.847	0	36.485	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	330.3	0	SC	0	15.856	0	36.491	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	331.3	0	SC	0	15.869	0	36.499	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	332.3	0	SC	0	15.872	0	36.500	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	333.3	0	SC	0	15.868	0	36.500	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	334.3	0	SC	0	15.881	0	36.512	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	335.3	0	SC	0	15.896	0	36.518	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	336.3	0	SC	0	15.901	0	36.521	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	337.3	0	SC	0	15.904	0	36.523	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	338.3	0	SC	0	15.907	0	36.526	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	339.3	0	SC	0	15.908	0	36.527	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	340.3	0	SC	0	15.907	0	36.527	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	341.2	0	SC	0	15.907	0	36.528	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	342.2	0	SC	0	15.907	0	36.528	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	343.2	0	SC	0	15.907	0	36.528	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	344.2	0	SC	0	15.908	0	36.528	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	345.2	0	SC	0	15.907	0	36.528	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	346.2	0	SC	0	15.906	0	36.529	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	347.2	0	SC	0	15.909	0	36.533	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	348.2	0	SC	0	15.927	0	36.541	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	349.2	0	SC	0	15.933	0	36.544	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	350.2	0	SC	0	15.935	0	36.544	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	351.2	0	SC	0	15.936	0	36.545	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	352.2	0	SC	0	15.936	0	36.546	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	353.2	0	SC	0	15.936	0	36.544	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	354.2	0	SC	0	16.045	0	36.596	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	355.1	0	SC	0	16.218	0	36.668	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	356.1	0	SC	0	16.285	0	36.676	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	357.1	0	SC	0	16.286	0	36.678	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	358.1	0	SC	0	16.362	0	36.724	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	359.1	0	SC	0	16.662	0	36.827	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	360.1	0	SC	0	16.647	0	36.835	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	361.1	0	SC	0	16.652	0	36.836	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	362.1	0	SC	0	16.653	0	36.838	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	363.1	0	SC	0	16.658	0	36.838	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	364.1	0	SC	0	16.677	0	36.843	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	365.1	0	SC	0	16.733	0	36.866	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	366.1	0	SC	0	16.746	0	36.872	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	367.1	0	SC	0	16.756	0	36.876	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	368.0	0	SC	0	16.758	0	36.876	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	369.0	0	SC	0	16.757	0	36.877	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	370.0	0	SC	0	16.757	0	36.876	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	371.0	0	SC	0	16.751	0	36.875	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	372.0	0	SC	0	16.753	0	36.875	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	373.0	0	SC	0	16.751	0	36.873	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	374.0	0	SC	0	16.740	0	36.871	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	375.0	0	SC	0	16.743	0	36.873	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	376.0	0	SC	0	16.722	0	36.864	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	377.0	0	SC	0	16.711	0	36.861	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	378.0	0	SC	0	16.703	0	36.861	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	379.0	0	SC	0	16.697	0	36.859	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	380.0	0	SC	0	16.699	0	36.859	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	381.0	0	SC	0	16.699	0	36.860	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	381.9	0	SC	0	16.695	0	36.859	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	382.9	0	SC	0	16.695	0	36.859	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	383.9	0	SC	0	16.697	0	36.859	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	384.9	0	SC	0	16.702	0	36.863	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	385.9	0	SC	0	16.769	0	36.891	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	386.9	0	SC	0	16.821	0	36.905	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	387.9	0	SC	0	16.834	0	36.909	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	388.9	0	SC	0	16.834	0	36.911	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	389.9	0	SC	0	16.850	0	36.918	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	390.9	0	SC	0	16.888	0	36.931	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	391.9	0	SC	0	16.898	0	36.933	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	392.9	0	SC	0	16.900	0	36.934	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	393.9	0	SC	0	16.907	0	36.937	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	394.8	0	SC	0	16.911	0	36.938	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	395.8	0	SC	0	16.923	0	36.942	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	396.8	0	SC	0	16.928	0	36.945	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	397.8	0	SC	0	16.931	0	36.946	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	398.8	0	SC	0	16.931	0	36.946	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	399.8	0	SC	0	16.932	0	36.946	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	400.8	0	SC	0	16.922	0	36.941	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	401.8	0	SC	0	16.886	0	36.935	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	402.8	0	SC	0	16.874	0	36.931	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	403.8	0	SC	0	16.860	0	36.929	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	404.8	0	SC	0	16.854	0	36.929	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	405.8	0	SC	0	16.867	0	36.940	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	406.8	0	SC	0	16.873	0	36.944	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	407.7	0	SC	0	16.887	0	36.950	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	408.7	0	SC	0	16.891	0	36.951	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	409.7	0	SC	0	16.893	0	36.952	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	410.7	0	SC	0	16.900	0	36.955	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	411.7	0	SC	0	16.905	0	36.959	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	412.7	0	SC	0	16.918	0	36.965	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	413.7	0	SC	0	16.924	0	36.967	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	414.7	0	SC	0	16.926	0	36.968	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	415.7	0	SC	0	16.930	0	36.971	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	416.7	0	SC	0	16.930	0	36.971	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	417.7	0	SC	0	16.928	0	36.970	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	418.7	0	SC	0	16.927	0	36.971	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	419.7	0	SC	0	16.928	0	36.972	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	420.6	0	SC	0	16.933	0	36.973	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	421.6	0	SC	0	16.935	0	36.974	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	422.6	0	SC	0	16.935	0	36.975	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	423.6	0	SC	0	16.938	0	36.975	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	424.6	0	SC	0	16.942	0	36.977	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	425.6	0	SC	0	16.941	0	36.978	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	426.6	0	SC	0	16.948	0	36.981	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	427.6	0	SC	0	16.952	0	36.983	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	428.6	0	SC	0	16.948	0	36.981	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	429.6	0	SC	0	16.931	0	36.974	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	430.6	0	SC	0	16.872	0	36.966	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	431.6	0	SC	0	16.851	0	36.964	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	432.6	0	SC	0	16.847	0	36.963	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	433.5	0	SC	0	16.839	0	36.962	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	434.5	0	SC	0	16.835	0	36.961	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	435.5	0	SC	0	16.846	0	36.966	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	436.5	0	SC	0	16.860	0	36.972	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	437.5	0	SC	0	16.870	0	36.976	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	438.5	0	SC	0	16.879	0	36.982	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	439.5	0	SC	0	16.889	0	36.986	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	440.5	0	SC	0	16.893	0	36.988	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	441.5	0	SC	0	16.899	0	36.990	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	442.5	0	SC	0	16.903	0	36.992	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	443.5	0	SC	0	16.900	0	36.991	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	444.5	0	SC	0	16.896	0	36.989	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	445.4	0	SC	0	16.866	0	36.979	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	446.4	0	SC	0	16.846	0	36.971	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	447.4	0	SC	0	16.801	4	36.959	4
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	448.4	0	SC	0	16.737	4	36.933	4
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	449.4	0	SC	0	16.630	0	36.913	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	450.4	0	SC	0	16.628	0	36.910	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	451.4	0	SC	0	16.625	0	36.910	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	452.4	0	SC	0	16.622	0	36.910	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	453.4	0	SC	0	16.610	0	36.904	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	454.4	0	SC	0	16.540	0	36.888	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	455.4	0	SC	0	16.488	0	36.873	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	456.4	0	SC	0	16.470	0	36.869	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	457.4	0	SC	0	16.458	0	36.866	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	458.3	0	SC	0	16.402	0	36.850	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	459.3	0	SC	0	16.298	0	36.833	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	460.3	0	SC	0	16.274	0	36.822	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	461.3	0	SC	0	16.237	0	36.816	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	462.3	0	SC	0	16.231	0	36.813	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	463.3	0	SC	0	16.189	0	36.800	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	464.3	0	SC	0	16.147	0	36.789	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	465.3	0	SC	0	16.091	0	36.781	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	466.3	0	SC	0	16.082	0	36.777	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	467.3	0	SC	0	16.078	0	36.777	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	468.3	0	SC	0	16.078	0	36.777	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	469.3	0	SC	0	16.074	0	36.776	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	470.3	0	SC	0	16.065	0	36.774	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	471.2	0	SC	0	16.061	0	36.774	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	472.2	0	SC	0	16.056	0	36.773	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	473.2	0	SC	0	16.058	0	36.775	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	474.2	0	SC	0	16.059	0	36.776	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	475.2	0	SC	0	16.080	0	36.788	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	476.2	0	SC	0	16.108	0	36.801	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	477.2	0	SC	0	16.129	0	36.810	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	478.2	0	SC	0	16.139	0	36.812	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	479.2	0	SC	0	16.132	0	36.810	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	480.2	0	SC	0	16.107	0	36.803	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	481.2	0	SC	0	16.105	0	36.803	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	482.2	0	SC	0	16.101	0	36.803	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	483.1	0	SC	0	16.097	0	36.802	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	484.1	0	SC	0	16.096	0	36.801	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	485.1	0	SC	0	16.097	0	36.802	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	486.1	0	SC	0	16.128	0	36.818	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	487.1	0	SC	0	16.193	0	36.843	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	488.1	0	SC	0	16.254	0	36.868	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	489.1	0	SC	0	16.297	0	36.887	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	490.1	0	SC	0	16.347	0	36.909	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	491.1	0	SC	0	16.364	0	36.915	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	492.1	0	SC	0	16.378	0	36.921	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	493.1	0	SC	0	16.392	0	36.925	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	494.1	0	SC	0	16.392	0	36.927	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	495.0	0	SC	0	16.420	0	36.938	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	496.0	0	SC	0	16.435	0	36.946	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	497.0	0	SC	0	16.463	0	36.957	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	498.0	0	SC	0	16.483	0	36.964	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	499.0	0	SC	0	16.498	0	36.970	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	500.0	0	SC	0	16.503	0	36.972	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	501.0	0	SC	0	16.506	0	36.974	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	502.0	0	SC	0	16.522	0	36.981	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	503.0	0	SC	0	16.526	0	36.982	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	504.0	0	SC	0	16.535	0	36.986	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	505.0	0	SC	0	16.539	0	36.988	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	506.0	0	SC	0	16.528	0	36.988	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	507.0	0	SC	0	16.560	0	37.005	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	507.9	0	SC	0	16.589	0	37.017	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	508.9	0	SC	0	16.636	0	37.034	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	509.9	0	SC	0	16.660	0	37.043	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	510.9	0	SC	0	16.696	0	37.055	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	511.9	0	SC	0	16.754	0	37.083	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	512.9	0	SC	0	16.876	4	37.125	4
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	513.9	0	SC	0	16.878	4	37.121	4
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	514.9	0	SC	0	16.850	0	37.114	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	515.9	0	SC	0	16.842	0	37.113	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	516.9	0	SC	0	16.868	0	37.131	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	517.9	0	SC	0	16.952	0	37.160	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	518.9	0	SC	0	16.980	0	37.168	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	519.8	0	SC	0	17.003	0	37.178	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	520.8	0	SC	0	17.013	0	37.182	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	521.8	0	SC	0	17.025	0	37.184	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	522.8	0	SC	0	17.027	0	37.186	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	523.8	0	SC	0	17.044	0	37.193	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	524.8	0	SC	0	17.052	0	37.195	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	525.8	0	SC	0	17.049	0	37.192	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	526.8	0	SC	0	17.001	0	37.178	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	527.8	0	SC	0	16.990	0	37.176	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	528.8	0	SC	0	16.984	0	37.172	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	529.8	0	SC	0	16.963	0	37.167	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	530.8	0	SC	0	16.913	0	37.148	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	531.7	0	SC	0	16.751	0	37.096	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	532.7	0	SC	0	16.582	0	37.057	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	533.7	0	SC	0	16.549	0	37.049	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	534.7	0	SC	0	16.540	0	37.048	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	535.7	0	SC	0	16.552	0	37.054	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	536.7	0	SC	0	16.564	0	37.055	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	537.7	0	SC	0	16.549	0	37.052	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	538.7	0	SC	0	16.445	0	37.020	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	539.7	0	SC	0	16.372	0	37.002	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	540.7	0	SC	0	16.357	0	37.000	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	541.7	0	SC	0	16.356	0	37.001	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	542.7	0	SC	0	16.364	0	37.003	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	543.6	0	SC	0	16.368	0	37.006	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	544.6	0	SC	0	16.444	0	37.039	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	545.6	0	SC	0	16.456	0	37.039	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	546.6	0	SC	0	16.361	0	37.018	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	547.6	0	SC	0	16.277	0	37.002	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	548.6	0	SC	0	16.261	0	36.998	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	549.6	0	SC	0	16.243	0	36.992	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	550.6	0	SC	0	16.237	0	36.991	0
@6951__1989757	002	C	09/18/1989	17:19	44.0000	12.1269	0	551.6	0	SC	0	16.234	0	36.993	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	1.5	0	SC	0	30.505	0	36.693	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	2.5	0	SC	0	30.507	0	36.692	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	3.5	0	SC	0	30.506	0	36.691	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	4.5	0	SC	0	30.506	0	36.692	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	5.5	0	SC	0	30.506	0	36.691	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	6.5	0	SC	0	30.507	0	36.691	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	7.5	0	SC	0	30.509	0	36.692	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	8.5	0	SC	0	30.509	0	36.691	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	9.4	0	SC	0	30.506	0	36.691	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	10.4	0	SC	0	30.505	0	36.691	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	11.4	0	SC	0	30.503	0	36.692	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	12.4	0	SC	0	30.489	0	36.686	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	13.4	0	SC	0	30.476	0	36.692	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	14.4	0	SC	0	30.470	0	36.689	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	15.4	0	SC	0	30.450	0	36.689	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	16.4	0	SC	0	30.435	0	36.690	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	17.4	0	SC	0	30.427	0	36.691	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	18.4	0	SC	0	30.411	0	36.689	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	19.4	0	SC	0	30.380	0	36.689	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	20.4	0	SC	0	30.341	0	36.690	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	21.4	0	SC	0	30.314	0	36.688	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	22.4	0	SC	0	30.290	0	36.685	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	23.4	0	SC	0	30.256	0	36.679	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	24.4	0	SC	0	30.206	0	36.674	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	25.4	0	SC	0	30.183	0	36.676	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	26.3	0	SC	0	30.148	0	36.670	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	27.3	0	SC	0	30.014	0	36.633	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	28.3	0	SC	0	29.764	0	36.599	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	29.3	0	SC	0	29.542	0	36.603	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	30.3	0	SC	0	29.466	0	36.608	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	31.3	0	SC	0	29.260	0	36.540	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	32.3	0	SC	0	28.763	0	36.513	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	33.3	0	SC	0	28.488	0	36.493	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	34.3	0	SC	0	28.167	0	36.485	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	35.3	0	SC	0	28.027	0	36.486	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	36.3	0	SC	0	27.725	0	36.443	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	37.3	0	SC	0	27.257	0	36.395	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	38.3	0	SC	0	26.049	0	36.220	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	39.3	0	SC	0	24.753	0	36.117	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	40.3	0	SC	0	23.888	0	36.032	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	41.3	0	SC	0	23.078	0	35.998	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	42.3	0	SC	0	22.796	0	36.007	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	43.2	0	SC	0	22.551	0	35.975	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	44.2	0	SC	0	22.237	0	35.906	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	45.2	0	SC	0	21.445	0	35.865	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	46.2	0	SC	0	21.137	0	35.876	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	47.2	0	SC	0	20.909	0	35.868	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	48.2	0	SC	0	20.701	0	35.825	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	49.2	0	SC	0	20.514	0	35.806	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	50.2	0	SC	0	20.307	0	35.787	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	51.2	0	SC	0	19.993	0	35.773	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	52.2	0	SC	0	19.725	0	35.763	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	53.2	0	SC	0	19.410	0	35.764	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	54.2	0	SC	0	19.239	0	35.803	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	55.2	0	SC	0	19.117	0	35.821	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	56.2	0	SC	0	19.002	0	35.807	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	57.2	0	SC	0	18.940	0	35.803	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	58.2	0	SC	0	18.848	0	35.785	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	59.2	0	SC	0	18.764	0	35.780	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	60.1	0	SC	0	18.692	0	35.775	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	61.1	0	SC	0	18.609	0	35.771	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	62.1	0	SC	0	18.527	0	35.764	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	63.1	0	SC	0	18.303	0	35.724	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	64.1	0	SC	0	17.973	0	35.709	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	65.1	0	SC	0	17.706	0	35.698	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	66.1	0	SC	0	17.503	0	35.709	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	67.1	0	SC	0	17.470	0	35.709	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	68.1	0	SC	0	17.389	0	35.704	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	69.1	0	SC	0	17.285	0	35.715	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	70.1	0	SC	0	17.189	0	35.719	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	71.1	0	SC	0	17.141	0	35.724	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	72.1	0	SC	0	17.052	0	35.733	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	73.1	0	SC	0	17.034	0	35.734	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	74.1	0	SC	0	16.963	0	35.737	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	75.1	0	SC	0	16.941	0	35.742	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	76.0	0	SC	0	16.930	0	35.744	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	77.0	0	SC	0	16.890	0	35.745	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	78.0	0	SC	0	16.844	0	35.746	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	79.0	0	SC	0	16.800	0	35.750	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	80.0	0	SC	0	16.779	0	35.750	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	81.0	0	SC	0	16.723	0	35.755	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	82.0	0	SC	0	16.695	0	35.755	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	83.0	0	SC	0	16.660	0	35.753	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	84.0	0	SC	0	16.626	0	35.752	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	85.0	0	SC	0	16.582	0	35.750	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	86.0	0	SC	0	16.554	0	35.744	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	87.0	0	SC	0	16.502	0	35.741	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	88.0	0	SC	0	16.470	0	35.734	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	89.0	0	SC	0	16.446	0	35.732	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	90.0	0	SC	0	16.435	0	35.732	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	91.0	0	SC	0	16.424	0	35.730	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	91.9	0	SC	0	16.406	0	35.729	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	92.9	0	SC	0	16.382	0	35.730	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	93.9	0	SC	0	16.344	0	35.729	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	94.9	0	SC	0	16.304	0	35.732	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	95.9	0	SC	0	16.276	0	35.734	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	96.9	0	SC	0	16.260	0	35.735	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	97.9	0	SC	0	16.245	0	35.736	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	98.9	0	SC	0	16.207	0	35.741	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	99.9	0	SC	0	16.200	0	35.751	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	100.9	0	SC	0	16.187	0	35.754	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	101.9	0	SC	0	16.149	0	35.755	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	102.9	0	SC	0	16.125	0	35.763	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	103.9	0	SC	0	16.062	0	35.766	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	104.9	0	SC	0	16.035	0	35.774	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	105.9	0	SC	0	16.029	0	35.776	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	106.9	0	SC	0	16.000	0	35.780	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	107.8	0	SC	0	15.982	0	35.784	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	108.8	0	SC	0	15.972	0	35.785	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	109.8	0	SC	0	15.959	0	35.791	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	110.8	0	SC	0	15.946	0	35.804	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	111.8	0	SC	0	15.928	0	35.806	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	112.8	0	SC	0	15.909	0	35.803	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	113.8	0	SC	0	15.884	0	35.798	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	114.8	0	SC	0	15.840	0	35.792	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	115.8	0	SC	0	15.798	0	35.784	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	116.8	0	SC	0	15.779	0	35.792	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	117.8	0	SC	0	15.801	0	35.810	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	118.8	0	SC	0	15.803	0	35.818	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	119.8	0	SC	0	15.807	0	35.821	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	120.8	0	SC	0	15.810	0	35.826	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	121.8	0	SC	0	15.823	0	35.836	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	122.8	0	SC	0	15.824	0	35.842	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	123.7	0	SC	0	15.815	0	35.844	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	124.7	0	SC	0	15.784	0	35.839	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	125.7	0	SC	0	15.759	0	35.833	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	126.7	0	SC	0	15.722	0	35.824	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	127.7	0	SC	0	15.659	0	35.817	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	128.7	0	SC	0	15.638	0	35.818	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	129.7	0	SC	0	15.638	0	35.820	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	130.7	0	SC	0	15.637	0	35.821	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	131.7	0	SC	0	15.614	0	35.816	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	132.7	0	SC	0	15.584	0	35.808	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	133.7	0	SC	0	15.561	0	35.806	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	134.7	0	SC	0	15.550	0	35.804	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	135.7	0	SC	0	15.544	0	35.804	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	136.7	0	SC	0	15.535	0	35.808	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	137.7	0	SC	0	15.569	0	35.823	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	138.7	0	SC	0	15.584	0	35.834	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	139.6	0	SC	0	15.586	0	35.834	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	140.6	0	SC	0	15.576	0	35.837	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	141.6	0	SC	0	15.592	0	35.842	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	142.6	0	SC	0	15.605	0	35.846	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	143.6	0	SC	0	15.609	0	35.849	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	144.6	0	SC	0	15.653	0	35.874	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	145.6	0	SC	0	15.738	0	35.893	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	146.6	0	SC	0	15.737	0	35.891	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	147.6	0	SC	0	15.694	0	35.889	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	148.6	0	SC	0	15.754	0	35.919	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	149.6	0	SC	0	15.808	0	35.932	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	150.6	0	SC	0	15.840	0	35.944	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	151.6	0	SC	0	15.834	0	35.944	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	152.6	0	SC	0	15.827	0	35.944	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	153.6	0	SC	0	15.824	0	35.944	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	154.6	0	SC	0	15.828	0	35.947	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	155.5	0	SC	0	15.836	0	35.952	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	156.5	0	SC	0	15.844	0	35.956	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	157.5	0	SC	0	15.837	0	35.957	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	158.5	0	SC	0	15.812	0	35.956	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	159.5	0	SC	0	15.800	0	35.951	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	160.5	0	SC	0	15.745	0	35.947	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	161.5	0	SC	0	15.746	0	35.948	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	162.5	0	SC	0	15.758	0	35.953	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	163.5	0	SC	0	15.760	0	35.953	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	164.5	0	SC	0	15.786	0	35.967	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	165.5	0	SC	0	15.785	0	35.965	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	166.5	0	SC	0	15.780	0	35.964	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	167.5	0	SC	0	15.776	0	35.968	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	168.5	0	SC	0	15.755	0	35.969	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	169.5	0	SC	0	15.745	0	35.970	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	170.4	0	SC	0	15.751	0	35.977	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	171.4	0	SC	0	15.761	0	35.983	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	172.4	0	SC	0	15.762	0	35.990	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	173.4	0	SC	0	15.764	0	35.992	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	174.4	0	SC	0	15.757	0	35.988	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	175.4	0	SC	0	15.716	0	35.983	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	176.4	0	SC	0	15.702	0	35.981	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	177.4	0	SC	0	15.695	0	35.980	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	178.4	0	SC	0	15.673	0	35.975	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	179.4	0	SC	0	15.635	0	35.968	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	180.4	0	SC	0	15.596	0	35.963	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	181.4	0	SC	0	15.570	0	35.958	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	183.4	0	SC	0	15.951	0	36.012	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	184.4	0	SC	0	15.945	0	36.019	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	185.3	0	SC	0	15.980	0	36.039	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	186.3	0	SC	0	16.004	0	36.053	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	187.3	0	SC	0	16.027	0	36.066	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	188.3	0	SC	0	16.015	0	36.065	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	189.3	0	SC	0	16.001	0	36.067	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	190.3	0	SC	0	15.999	0	36.070	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	191.3	0	SC	0	15.928	0	36.065	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	192.3	0	SC	0	15.919	0	36.066	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	193.3	0	SC	0	15.895	0	36.063	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	194.3	0	SC	0	15.875	0	36.060	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	195.3	0	SC	0	15.855	0	36.057	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	196.3	0	SC	0	15.823	0	36.048	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	197.3	0	SC	0	15.771	0	36.040	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	198.3	0	SC	0	15.754	0	36.040	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	199.3	0	SC	0	15.810	0	36.065	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	200.2	0	SC	0	15.839	0	36.079	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	201.2	0	SC	0	15.824	0	36.082	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	202.2	0	SC	0	15.839	0	36.091	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	203.2	0	SC	0	15.806	0	36.087	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	204.2	0	SC	0	15.798	0	36.084	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	205.2	0	SC	0	15.682	0	36.060	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	206.2	0	SC	0	15.655	0	36.055	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	207.2	0	SC	0	15.659	0	36.055	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	208.2	0	SC	0	15.630	0	36.049	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	209.2	0	SC	0	15.594	0	36.042	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	210.2	0	SC	0	15.570	0	36.038	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	211.2	0	SC	0	15.552	0	36.036	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	212.2	0	SC	0	15.556	0	36.043	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	213.2	0	SC	0	15.583	0	36.050	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	214.2	0	SC	0	15.581	0	36.053	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	215.1	0	SC	0	15.583	0	36.057	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	216.1	0	SC	0	15.597	0	36.068	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	217.1	0	SC	0	15.601	0	36.072	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	218.1	0	SC	0	15.561	0	36.065	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	219.1	0	SC	0	15.540	0	36.059	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	223.1	0	SC	0	15.393	0	36.032	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	224.1	0	SC	0	15.394	0	36.032	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	225.1	0	SC	0	15.389	0	36.036	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	226.1	0	SC	0	15.395	0	36.040	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	227.1	0	SC	0	15.391	0	36.046	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	228.1	0	SC	0	15.384	0	36.050	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	229.1	0	SC	0	15.381	0	36.052	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	230.0	0	SC	0	15.379	0	36.057	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	231.0	0	SC	0	15.391	0	36.070	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	232.0	0	SC	0	15.379	0	36.070	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	233.0	0	SC	0	15.367	0	36.069	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	234.0	0	SC	0	15.361	0	36.068	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	235.0	0	SC	0	15.354	0	36.068	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	236.0	0	SC	0	15.347	0	36.068	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	237.0	0	SC	0	15.346	0	36.072	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	238.0	0	SC	0	15.369	0	36.080	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	239.0	0	SC	0	15.386	0	36.094	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	240.0	0	SC	0	15.424	0	36.106	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	241.0	0	SC	0	15.436	0	36.114	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	242.0	0	SC	0	15.483	0	36.132	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	243.0	0	SC	0	15.498	0	36.138	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	244.0	0	SC	0	15.491	0	36.138	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	244.9	0	SC	0	15.513	0	36.155	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	245.9	0	SC	0	15.534	0	36.164	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	246.9	0	SC	0	15.531	0	36.164	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	247.9	0	SC	0	15.526	0	36.163	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	248.9	0	SC	0	15.566	0	36.185	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	249.9	0	SC	0	15.627	0	36.209	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	250.9	0	SC	0	15.683	0	36.227	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	251.9	0	SC	0	15.697	0	36.235	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	252.9	0	SC	0	15.705	0	36.238	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	253.9	0	SC	0	15.714	0	36.240	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	254.9	0	SC	0	15.727	0	36.243	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	255.9	0	SC	0	15.742	0	36.251	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	256.9	0	SC	0	15.751	0	36.254	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	257.9	0	SC	0	15.707	0	36.240	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	258.8	0	SC	0	15.631	0	36.229	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	259.8	0	SC	0	15.660	0	36.250	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	260.8	0	SC	0	15.681	0	36.261	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	261.8	0	SC	0	15.677	0	36.260	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	262.8	0	SC	0	15.673	0	36.261	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	263.8	0	SC	0	15.688	0	36.268	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	264.8	0	SC	0	15.697	0	36.274	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	265.8	0	SC	0	15.701	0	36.276	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	266.8	0	SC	0	15.703	0	36.277	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	267.8	0	SC	0	15.712	0	36.280	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	268.8	0	SC	0	15.707	0	36.280	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	269.8	0	SC	0	15.704	0	36.280	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	270.8	0	SC	0	15.705	0	36.281	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	271.8	0	SC	0	15.707	0	36.280	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	272.7	0	SC	0	15.708	0	36.281	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	273.7	0	SC	0	15.718	0	36.284	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	274.7	0	SC	0	15.728	0	36.288	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	275.7	0	SC	0	15.739	0	36.295	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	276.7	0	SC	0	15.765	0	36.302	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	277.7	0	SC	0	15.753	0	36.303	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	278.7	0	SC	0	15.753	0	36.303	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	279.7	0	SC	0	15.756	0	36.304	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	280.7	0	SC	0	15.733	0	36.300	0
@6951__1989757	003	C	09/18/1989	21:36	44.0000	12.3419	0	281.7	0	SC	0	15.707	0	36.295	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	1.5	0	SC	0	30.290	0	36.672	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	2.5	0	SC	0	30.289	0	36.672	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	3.5	0	SC	0	30.289	0	36.672	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	4.5	0	SC	0	30.287	0	36.673	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	5.5	0	SC	0	30.292	0	36.673	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	6.5	0	SC	0	30.291	0	36.672	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	7.5	0	SC	0	30.291	0	36.672	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	8.5	0	SC	0	30.293	0	36.673	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	9.4	0	SC	0	30.291	0	36.672	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	10.4	0	SC	0	30.291	0	36.672	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	11.4	0	SC	0	30.288	0	36.671	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	12.4	0	SC	0	30.287	0	36.672	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	13.4	0	SC	0	30.280	0	36.667	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	14.4	0	SC	0	30.255	0	36.665	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	15.4	0	SC	0	30.226	0	36.659	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	16.4	0	SC	0	30.159	0	36.647	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	17.4	0	SC	0	30.071	0	36.634	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	18.4	0	SC	0	29.962	0	36.624	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	19.4	0	SC	0	29.907	0	36.622	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	20.4	0	SC	0	29.886	0	36.621	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	21.4	0	SC	0	29.879	0	36.621	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	22.4	0	SC	0	29.861	0	36.622	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	23.4	0	SC	0	29.846	0	36.622	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	24.4	0	SC	0	29.833	0	36.621	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	25.4	0	SC	0	29.788	0	36.614	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	26.3	0	SC	0	29.685	0	36.604	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	27.3	0	SC	0	29.601	0	36.608	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	28.3	0	SC	0	29.548	0	36.609	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	29.3	0	SC	0	29.405	0	36.588	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	30.3	0	SC	0	28.995	0	36.532	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	31.3	0	SC	0	28.620	0	36.525	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	32.3	0	SC	0	28.464	0	36.505	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	33.3	0	SC	0	28.282	0	36.499	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	34.3	0	SC	0	27.996	0	36.443	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	35.3	0	SC	0	27.445	0	36.415	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	36.3	0	SC	0	27.148	0	36.389	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	37.3	0	SC	0	26.605	0	36.337	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	38.3	0	SC	0	26.359	0	36.339	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	39.3	0	SC	0	26.155	0	36.322	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	40.3	0	SC	0	26.007	0	36.305	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	41.3	0	SC	0	25.502	0	36.229	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	42.3	0	SC	0	24.907	0	36.200	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	43.2	0	SC	0	24.627	0	36.176	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	44.2	0	SC	0	23.914	0	36.115	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	45.2	0	SC	0	23.298	0	36.050	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	46.2	0	SC	0	22.187	0	35.985	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	47.2	0	SC	0	21.591	0	35.927	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	48.2	0	SC	0	20.692	0	35.919	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	49.2	0	SC	0	20.371	0	35.910	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	50.2	0	SC	0	20.277	0	35.907	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	51.2	0	SC	0	20.022	0	35.885	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	52.2	0	SC	0	19.610	0	35.860	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	53.2	0	SC	0	19.079	0	35.836	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	54.2	0	SC	0	18.589	0	35.810	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	55.2	0	SC	0	18.358	0	35.799	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	56.2	0	SC	0	18.258	0	35.794	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	57.2	0	SC	0	18.156	0	35.792	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	58.2	0	SC	0	18.074	0	35.790	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	59.2	0	SC	0	17.931	0	35.787	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	60.1	0	SC	0	17.773	0	35.791	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	61.1	0	SC	0	17.598	0	35.798	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	62.1	0	SC	0	17.534	0	35.806	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	63.1	0	SC	0	17.542	0	35.812	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	64.1	0	SC	0	17.549	0	35.815	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	65.1	0	SC	0	17.553	0	35.819	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	66.1	0	SC	0	17.555	0	35.821	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	67.1	0	SC	0	17.546	0	35.822	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	68.1	0	SC	0	17.555	0	35.827	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	69.1	0	SC	0	17.561	0	35.833	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	70.1	0	SC	0	17.535	0	35.837	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	71.1	0	SC	0	17.482	0	35.831	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	72.1	0	SC	0	17.324	0	35.832	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	73.1	0	SC	0	17.269	0	35.825	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	74.1	0	SC	0	17.238	0	35.819	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	75.1	0	SC	0	17.036	0	35.797	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	76.0	0	SC	0	16.727	0	35.761	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	77.0	0	SC	0	16.448	0	35.729	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	78.0	0	SC	0	16.427	0	35.728	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	79.0	0	SC	0	16.413	0	35.728	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	80.0	0	SC	0	16.336	0	35.732	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	81.0	0	SC	0	16.304	0	35.730	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	82.0	0	SC	0	16.280	0	35.729	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	83.0	0	SC	0	16.242	0	35.729	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	84.0	0	SC	0	16.229	0	35.729	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	85.0	0	SC	0	16.212	0	35.730	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	86.0	0	SC	0	16.205	0	35.731	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	87.0	0	SC	0	16.202	0	35.732	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	88.0	0	SC	0	16.190	0	35.733	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	89.0	0	SC	0	16.177	0	35.733	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	90.0	0	SC	0	16.161	0	35.735	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	91.0	0	SC	0	16.151	0	35.737	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	91.9	0	SC	0	16.134	0	35.739	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	92.9	0	SC	0	16.126	0	35.741	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	93.9	0	SC	0	16.123	0	35.743	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	94.9	0	SC	0	16.123	0	35.744	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	95.9	0	SC	0	16.123	0	35.745	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	96.9	0	SC	0	16.126	0	35.746	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	97.9	0	SC	0	16.132	0	35.748	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	98.9	0	SC	0	16.133	0	35.752	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	99.9	0	SC	0	16.126	0	35.758	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	100.9	0	SC	0	16.083	0	35.764	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	101.9	0	SC	0	16.052	0	35.766	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	102.9	0	SC	0	16.033	0	35.766	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	103.9	0	SC	0	16.021	0	35.766	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	104.9	0	SC	0	16.003	0	35.768	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	105.9	0	SC	0	15.997	0	35.769	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	106.9	0	SC	0	15.996	0	35.769	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	107.8	0	SC	0	15.996	0	35.769	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	108.8	0	SC	0	15.995	0	35.770	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	109.8	0	SC	0	15.993	0	35.769	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	110.8	0	SC	0	15.992	0	35.769	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	111.8	0	SC	0	15.992	0	35.769	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	112.8	0	SC	0	15.991	0	35.769	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	113.8	0	SC	0	15.988	0	35.769	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	114.8	0	SC	0	15.975	0	35.768	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	115.8	0	SC	0	15.946	0	35.768	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	116.8	0	SC	0	15.923	0	35.768	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	117.8	0	SC	0	15.895	0	35.769	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	118.8	0	SC	0	15.863	0	35.774	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	119.8	0	SC	0	15.857	0	35.775	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	120.8	0	SC	0	15.847	0	35.779	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	121.8	0	SC	0	15.833	0	35.788	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	122.8	0	SC	0	15.815	0	35.798	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	123.7	0	SC	0	15.810	0	35.801	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	124.7	0	SC	0	15.809	0	35.802	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	125.7	0	SC	0	15.806	0	35.803	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	126.7	0	SC	0	15.804	0	35.805	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	127.7	0	SC	0	15.804	0	35.805	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	128.7	0	SC	0	15.803	0	35.806	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	129.7	0	SC	0	15.803	0	35.806	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	130.7	0	SC	0	15.803	0	35.807	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	131.7	0	SC	0	15.803	0	35.807	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	132.7	0	SC	0	15.803	0	35.808	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	133.7	0	SC	0	15.803	0	35.808	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	134.7	0	SC	0	15.803	0	35.809	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	135.7	0	SC	0	15.802	0	35.810	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	136.7	0	SC	0	15.801	0	35.812	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	137.7	0	SC	0	15.801	0	35.812	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	138.7	0	SC	0	15.802	0	35.812	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	139.6	0	SC	0	15.802	0	35.812	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	140.6	0	SC	0	15.802	0	35.813	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	141.6	0	SC	0	15.802	0	35.813	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	142.6	0	SC	0	15.802	0	35.814	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	143.6	0	SC	0	15.801	0	35.815	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	144.6	0	SC	0	15.800	0	35.816	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	145.6	0	SC	0	15.795	0	35.817	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	146.6	0	SC	0	15.792	0	35.818	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	147.6	0	SC	0	15.782	0	35.820	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	148.6	0	SC	0	15.768	0	35.822	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	149.6	0	SC	0	15.759	0	35.823	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	150.6	0	SC	0	15.755	0	35.825	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	151.6	0	SC	0	15.753	0	35.825	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	152.6	0	SC	0	15.724	0	35.825	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	153.6	0	SC	0	15.681	0	35.822	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	154.6	0	SC	0	15.625	0	35.815	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	155.5	0	SC	0	15.573	0	35.812	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	156.5	0	SC	0	15.552	0	35.812	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	157.5	0	SC	0	15.547	0	35.816	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	158.5	0	SC	0	15.532	0	35.816	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	159.5	0	SC	0	15.539	0	35.821	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	160.5	0	SC	0	15.545	0	35.830	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	161.5	0	SC	0	15.523	0	35.833	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	162.5	0	SC	0	15.483	0	35.828	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	163.5	0	SC	0	15.464	0	35.825	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	164.5	0	SC	0	15.459	0	35.827	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	165.5	0	SC	0	15.459	0	35.830	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	166.5	0	SC	0	15.458	0	35.832	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	167.5	0	SC	0	15.457	0	35.833	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	168.5	0	SC	0	15.451	0	35.832	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	169.5	0	SC	0	15.444	0	35.831	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	170.4	0	SC	0	15.433	0	35.830	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	171.4	0	SC	0	15.415	0	35.826	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	172.4	0	SC	0	15.415	0	35.826	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	173.4	0	SC	0	15.391	0	35.820	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	174.4	0	SC	0	15.383	0	35.819	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	175.4	0	SC	0	15.381	0	35.819	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	176.4	0	SC	0	15.376	0	35.816	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	177.4	0	SC	0	15.359	0	35.814	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	178.4	0	SC	0	15.360	0	35.812	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	179.4	0	SC	0	15.344	0	35.809	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	180.4	0	SC	0	15.316	0	35.801	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	181.4	0	SC	0	15.286	0	35.793	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	182.4	0	SC	0	15.264	0	35.794	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	183.4	0	SC	0	15.248	0	35.781	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	184.4	0	SC	0	15.208	0	35.773	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	185.3	0	SC	0	15.184	0	35.766	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	186.3	0	SC	0	15.164	0	35.751	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	187.3	0	SC	0	15.053	0	35.739	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	188.3	0	SC	0	14.990	0	35.716	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	189.3	0	SC	0	14.950	0	35.708	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	190.3	0	SC	0	14.908	0	35.703	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	191.3	0	SC	0	14.910	0	35.704	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	192.3	0	SC	0	14.948	0	35.725	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	193.3	0	SC	0	15.050	0	35.764	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	194.3	0	SC	0	15.100	0	35.794	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	195.3	0	SC	0	15.121	0	35.809	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	196.3	0	SC	0	15.119	0	35.809	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	197.3	0	SC	0	15.118	0	35.810	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	198.3	0	SC	0	15.113	0	35.809	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	199.3	0	SC	0	15.114	0	35.809	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	200.2	0	SC	0	15.114	0	35.809	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	201.2	0	SC	0	15.111	0	35.808	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	202.2	0	SC	0	15.109	0	35.808	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	203.2	0	SC	0	15.106	0	35.808	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	204.2	0	SC	0	15.105	0	35.807	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	205.2	0	SC	0	15.114	0	35.812	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	206.2	0	SC	0	15.155	0	35.833	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	207.2	0	SC	0	15.409	0	35.924	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	208.2	0	SC	0	15.539	0	35.961	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	209.2	0	SC	0	15.583	0	35.978	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	210.2	0	SC	0	15.665	0	36.010	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	211.2	0	SC	0	15.723	0	36.031	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	212.2	0	SC	0	15.765	0	36.056	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	213.2	0	SC	0	15.775	0	36.077	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	214.2	0	SC	0	15.756	0	36.078	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	215.1	0	SC	0	15.750	0	36.078	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	216.1	0	SC	0	15.725	0	36.088	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	217.1	0	SC	0	15.678	0	36.080	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	218.1	0	SC	0	15.576	0	36.075	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	219.1	0	SC	0	15.550	0	36.073	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	220.1	0	SC	0	15.532	0	36.082	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	221.1	0	SC	0	15.517	0	36.085	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	222.1	0	SC	0	15.515	0	36.091	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	223.1	0	SC	0	15.522	0	36.093	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	224.1	0	SC	0	15.534	0	36.096	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	225.1	0	SC	0	15.506	0	36.092	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	226.1	0	SC	0	15.480	0	36.088	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	227.1	0	SC	0	15.474	0	36.090	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	228.1	0	SC	0	15.471	0	36.089	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	229.1	0	SC	0	15.451	0	36.086	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	230.0	0	SC	0	15.454	0	36.089	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	231.0	0	SC	0	15.449	0	36.087	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	232.0	0	SC	0	15.423	0	36.085	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	233.0	0	SC	0	15.406	0	36.084	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	234.0	0	SC	0	15.374	0	36.075	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	235.0	0	SC	0	15.316	0	36.066	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	236.0	0	SC	0	15.308	0	36.064	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	237.0	0	SC	0	15.306	0	36.064	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	238.0	0	SC	0	15.305	0	36.067	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	239.0	0	SC	0	15.313	0	36.072	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	240.0	0	SC	0	15.317	0	36.074	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	241.0	0	SC	0	15.302	0	36.073	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	242.0	0	SC	0	15.293	0	36.073	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	243.0	0	SC	0	15.305	0	36.085	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	243.9	0	SC	0	15.324	0	36.091	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	244.9	0	SC	0	15.330	0	36.093	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	245.9	0	SC	0	15.330	0	36.094	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	246.9	0	SC	0	15.327	0	36.095	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	247.9	0	SC	0	15.327	0	36.098	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	248.9	0	SC	0	15.329	0	36.100	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	249.9	0	SC	0	15.327	0	36.100	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	250.9	0	SC	0	15.317	0	36.101	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	251.9	0	SC	0	15.304	0	36.103	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	252.9	0	SC	0	15.275	0	36.100	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	253.9	0	SC	0	15.274	0	36.103	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	254.9	0	SC	0	15.272	0	36.103	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	255.9	0	SC	0	15.267	0	36.104	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	256.9	0	SC	0	15.268	0	36.105	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	257.8	0	SC	0	15.266	0	36.106	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	258.8	0	SC	0	15.268	0	36.107	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	259.8	0	SC	0	15.272	0	36.111	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	260.8	0	SC	0	15.291	0	36.124	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	261.8	0	SC	0	15.307	0	36.133	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	262.8	0	SC	0	15.331	0	36.144	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	263.8	0	SC	0	15.324	0	36.144	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	264.8	0	SC	0	15.301	0	36.140	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	265.8	0	SC	0	15.255	0	36.136	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	266.8	0	SC	0	15.241	0	36.137	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	267.8	0	SC	0	15.241	0	36.140	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	268.8	0	SC	0	15.243	0	36.140	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	269.8	0	SC	0	15.253	0	36.146	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	270.8	0	SC	0	15.279	0	36.157	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	271.8	0	SC	0	15.292	0	36.162	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	272.7	0	SC	0	15.295	0	36.163	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	273.7	0	SC	0	15.301	0	36.166	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	274.7	0	SC	0	15.316	0	36.172	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	275.7	0	SC	0	15.331	0	36.177	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	276.7	0	SC	0	15.335	0	36.179	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	277.7	0	SC	0	15.337	0	36.179	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	278.7	0	SC	0	15.344	0	36.182	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	279.7	0	SC	0	15.347	0	36.184	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	280.7	0	SC	0	15.328	0	36.185	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	281.7	0	SC	0	15.333	0	36.190	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	282.7	0	SC	0	15.366	0	36.208	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	283.7	0	SC	0	15.383	0	36.214	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	284.7	0	SC	0	15.428	0	36.230	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	285.7	0	SC	0	15.479	0	36.246	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	286.6	0	SC	0	15.527	0	36.267	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	287.6	0	SC	0	15.539	0	36.271	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	288.6	0	SC	0	15.551	0	36.278	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	289.6	0	SC	0	15.564	0	36.285	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	290.6	0	SC	0	15.561	0	36.285	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	291.6	0	SC	0	15.562	0	36.285	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	292.6	0	SC	0	15.564	0	36.289	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	293.6	0	SC	0	15.585	0	36.302	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	294.6	0	SC	0	15.610	0	36.313	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	295.6	0	SC	0	15.627	0	36.324	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	296.6	0	SC	0	15.641	0	36.331	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	297.6	0	SC	0	15.637	0	36.330	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	298.6	0	SC	0	15.647	0	36.336	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	299.6	0	SC	0	15.658	0	36.342	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	300.5	0	SC	0	15.678	0	36.350	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	301.5	0	SC	0	15.688	0	36.354	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	302.5	0	SC	0	15.703	0	36.363	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	303.5	0	SC	0	15.714	0	36.373	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	304.5	0	SC	0	15.705	0	36.373	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	305.5	0	SC	0	15.698	0	36.373	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	306.5	0	SC	0	15.693	0	36.375	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	307.5	0	SC	0	15.702	0	36.380	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	308.5	0	SC	0	15.713	0	36.382	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	309.5	0	SC	0	15.721	0	36.387	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	310.5	0	SC	0	15.725	0	36.387	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	311.5	0	SC	0	15.747	0	36.395	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	312.5	0	SC	0	15.763	0	36.400	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	313.5	0	SC	0	15.794	0	36.415	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	314.4	0	SC	0	15.859	0	36.440	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	315.4	0	SC	0	15.921	0	36.478	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	316.4	0	SC	0	16.085	0	36.522	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	317.4	0	SC	0	16.104	0	36.536	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	318.4	0	SC	0	16.157	0	36.555	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	319.4	0	SC	0	16.229	0	36.585	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	320.4	0	SC	0	16.315	0	36.621	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	321.4	0	SC	0	16.343	0	36.629	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	322.4	0	SC	0	16.346	0	36.631	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	323.4	0	SC	0	16.368	0	36.641	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	324.4	0	SC	0	16.409	0	36.659	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	325.4	0	SC	0	16.453	0	36.676	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	326.4	0	SC	0	16.494	0	36.699	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	327.3	0	SC	0	16.560	0	36.725	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	328.3	0	SC	0	16.616	0	36.749	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	329.3	0	SC	0	16.639	0	36.759	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	330.3	0	SC	0	16.646	0	36.762	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	331.3	0	SC	0	16.647	0	36.762	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	332.3	0	SC	0	16.649	0	36.764	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	333.3	0	SC	0	16.673	0	36.777	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	334.3	0	SC	0	16.724	0	36.799	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	335.3	0	SC	0	16.774	0	36.817	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	336.3	0	SC	0	16.805	0	36.832	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	337.3	0	SC	0	16.840	0	36.844	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	338.3	0	SC	0	16.853	0	36.850	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	339.3	0	SC	0	16.887	0	36.863	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	340.3	0	SC	0	16.906	0	36.873	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	341.2	0	SC	0	16.953	0	36.891	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	342.2	0	SC	0	16.972	0	36.894	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	343.2	0	SC	0	16.990	0	36.899	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	344.2	0	SC	0	17.003	0	36.909	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	345.2	0	SC	0	17.010	0	36.909	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	346.2	0	SC	0	17.012	0	36.909	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	347.2	0	SC	0	17.017	0	36.910	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	348.2	0	SC	0	17.017	0	36.911	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	349.2	0	SC	0	17.021	0	36.914	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	350.2	0	SC	0	17.032	0	36.916	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	351.2	0	SC	0	17.031	0	36.916	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	352.2	0	SC	0	17.029	0	36.914	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	353.2	0	SC	0	17.032	0	36.917	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	354.2	0	SC	0	17.040	0	36.919	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	355.1	0	SC	0	17.039	0	36.918	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	356.1	0	SC	0	17.039	0	36.918	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	357.1	0	SC	0	17.038	0	36.918	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	358.1	0	SC	0	17.038	0	36.918	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	359.1	0	SC	0	17.044	0	36.920	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	360.1	0	SC	0	17.046	0	36.922	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	361.1	0	SC	0	17.061	0	36.928	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	362.1	0	SC	0	17.075	0	36.935	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	363.1	0	SC	0	17.099	0	36.945	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	364.1	0	SC	0	17.108	0	36.949	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	365.1	0	SC	0	17.147	0	36.962	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	366.1	0	SC	0	17.150	0	36.966	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	367.1	0	SC	0	17.150	0	36.969	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	368.0	0	SC	0	17.204	0	36.990	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	369.0	0	SC	0	17.228	0	36.997	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	370.0	0	SC	0	17.230	0	37.000	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	371.0	0	SC	0	17.235	0	37.000	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	372.0	0	SC	0	17.238	0	37.002	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	373.0	0	SC	0	17.239	0	37.001	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	374.0	0	SC	0	17.242	0	37.003	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	375.0	0	SC	0	17.245	0	37.006	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	376.0	0	SC	0	17.252	0	37.007	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	377.0	0	SC	0	17.279	0	37.017	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	378.0	0	SC	0	17.291	0	37.022	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	379.0	0	SC	0	17.293	0	37.024	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	380.0	0	SC	0	17.292	0	37.024	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	380.9	0	SC	0	17.319	0	37.039	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	381.9	0	SC	0	17.362	0	37.057	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	382.9	0	SC	0	17.381	0	37.069	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	383.9	0	SC	0	17.397	0	37.084	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	384.9	0	SC	0	17.429	0	37.104	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	385.9	0	SC	0	17.432	0	37.107	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	386.9	0	SC	0	17.433	0	37.107	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	387.9	0	SC	0	17.430	0	37.108	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	388.9	0	SC	0	17.434	0	37.108	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	389.9	0	SC	0	17.429	0	37.107	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	390.9	0	SC	0	17.424	0	37.107	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	391.9	0	SC	0	17.428	0	37.108	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	392.9	0	SC	0	17.426	0	37.107	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	393.8	0	SC	0	17.425	0	37.107	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	394.8	0	SC	0	17.425	0	37.106	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	395.8	0	SC	0	17.423	0	37.106	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	396.8	0	SC	0	17.424	0	37.106	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	397.8	0	SC	0	17.414	0	37.103	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	398.8	0	SC	0	17.398	0	37.099	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	399.8	0	SC	0	17.398	0	37.098	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	400.8	0	SC	0	17.399	0	37.099	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	401.8	0	SC	0	17.393	0	37.097	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	402.8	0	SC	0	17.388	0	37.096	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	403.8	0	SC	0	17.384	0	37.098	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	404.8	0	SC	0	17.395	0	37.106	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	405.8	0	SC	0	17.401	0	37.108	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	406.7	0	SC	0	17.410	0	37.112	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	407.7	0	SC	0	17.412	0	37.112	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	408.7	0	SC	0	17.416	0	37.113	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	409.7	0	SC	0	17.418	0	37.115	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	410.7	0	SC	0	17.427	0	37.119	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	411.7	0	SC	0	17.429	0	37.119	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	412.7	0	SC	0	17.452	0	37.132	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	413.7	0	SC	0	17.461	0	37.133	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	414.7	0	SC	0	17.458	0	37.131	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	415.7	0	SC	0	17.475	0	37.143	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	416.7	0	SC	0	17.486	0	37.145	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	417.7	0	SC	0	17.493	0	37.148	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	418.7	0	SC	0	17.496	0	37.150	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	419.6	0	SC	0	17.498	0	37.151	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	420.6	0	SC	0	17.494	0	37.149	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	421.6	0	SC	0	17.507	0	37.159	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	422.6	0	SC	0	17.517	0	37.165	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	423.6	0	SC	0	17.523	0	37.168	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	424.6	0	SC	0	17.524	0	37.168	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	425.6	0	SC	0	17.525	0	37.169	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	426.6	0	SC	0	17.524	0	37.168	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	427.6	0	SC	0	17.526	0	37.169	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	428.6	0	SC	0	17.525	0	37.168	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	429.6	0	SC	0	17.525	0	37.169	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	430.6	0	SC	0	17.526	0	37.169	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	431.6	0	SC	0	17.531	0	37.171	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	432.5	0	SC	0	17.527	0	37.174	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	433.5	0	SC	0	17.557	0	37.189	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	434.5	0	SC	0	17.565	0	37.196	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	435.5	0	SC	0	17.610	0	37.226	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	436.5	0	SC	0	17.629	0	37.236	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	437.5	0	SC	0	17.661	0	37.253	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	438.5	0	SC	0	17.680	0	37.261	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	439.5	0	SC	0	17.688	0	37.263	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	440.5	0	SC	0	17.688	0	37.263	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	441.5	0	SC	0	17.689	0	37.263	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	442.5	0	SC	0	17.689	0	37.263	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	443.5	0	SC	0	17.694	0	37.266	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	444.5	0	SC	0	17.701	0	37.272	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	445.4	0	SC	0	17.706	0	37.273	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	446.4	0	SC	0	17.735	0	37.290	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	447.4	0	SC	0	17.772	0	37.303	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	448.4	0	SC	0	17.764	0	37.302	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	449.4	0	SC	0	17.763	0	37.303	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	450.4	0	SC	0	17.772	0	37.309	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	451.4	0	SC	0	17.792	0	37.323	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	452.4	0	SC	0	17.807	0	37.328	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	453.4	0	SC	0	17.813	0	37.330	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	454.4	0	SC	0	17.791	0	37.324	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	455.4	0	SC	0	17.744	0	37.314	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	456.4	0	SC	0	17.722	0	37.313	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	457.4	0	SC	0	17.714	0	37.310	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	458.3	0	SC	0	17.702	0	37.308	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	459.3	0	SC	0	17.698	0	37.307	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	460.3	0	SC	0	17.700	0	37.309	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	461.3	0	SC	0	17.700	0	37.309	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	462.3	0	SC	0	17.699	0	37.309	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	463.3	0	SC	0	17.701	0	37.312	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	464.3	0	SC	0	17.725	0	37.318	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	465.3	0	SC	0	17.725	0	37.318	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	466.3	0	SC	0	17.734	0	37.322	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	467.3	0	SC	0	17.744	0	37.326	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	468.3	0	SC	0	17.740	0	37.322	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	469.3	0	SC	0	17.749	0	37.329	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	470.2	0	SC	0	17.846	0	37.367	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	471.2	0	SC	0	17.881	0	37.379	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	472.2	0	SC	0	17.884	0	37.380	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	473.2	0	SC	0	17.900	0	37.386	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	474.2	0	SC	0	17.901	0	37.385	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	475.2	0	SC	0	17.923	0	37.401	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	476.2	0	SC	0	17.969	0	37.419	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	477.2	0	SC	0	17.984	0	37.421	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	478.2	0	SC	0	17.985	0	37.422	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	479.2	0	SC	0	17.994	0	37.426	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	480.2	0	SC	0	18.043	0	37.454	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	481.2	0	SC	0	18.095	0	37.480	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	482.2	0	SC	0	18.196	0	37.518	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	483.1	0	SC	0	18.200	0	37.520	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	484.1	0	SC	0	18.202	0	37.520	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	485.1	0	SC	0	18.203	0	37.521	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	486.1	0	SC	0	18.222	0	37.533	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	487.1	0	SC	0	18.260	0	37.549	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	488.1	0	SC	0	18.292	0	37.567	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	489.1	0	SC	0	18.304	0	37.572	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	490.1	0	SC	0	18.312	0	37.573	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	491.1	0	SC	0	18.310	0	37.573	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	492.1	0	SC	0	18.312	0	37.574	0
@6951__1989757	004	C	09/19/1989	01:29	44.0000	12.3669	0	493.1	0	SC	0	18.309	0	37.571	0
@6951__1989757	005	B	09/19/1989	03:49	44.0100	12.4028	0	7.5	0	SC	0	30.086	0	36.649	0
@6951__1989757	005	B	09/19/1989	03:49	44.0100	12.4028	0	8.5	0	SC	0	30.087	0	36.649	0
@6951__1989757	005	B	09/19/1989	03:49	44.0100	12.4028	0	9.4	0	SC	0	30.089	0	36.649	0
@6951__1989757	005	B	09/19/1989	03:49	44.0100	12.4028	0	10.4	0	SC	0	30.088	0	36.649	0
@6951__1989757	005	B	09/19/1989	03:49	44.0100	12.4028	0	11.4	0	SC	0	30.088	0	36.649	0
@6951__1989757	005	B	09/19/1989	03:49	44.0100	12.4028	0	12.4	0	SC	0	30.087	0	36.649	0
@6951__1989757	005	B	09/19/1989	03:49	44.0100	12.4028	0	13.4	0	SC	0	30.088	0	36.649	0
@6951__1989757	005	B	09/19/1989	03:49	44.0100	12.4028	0	14.4	0	SC	0	30.088	0	36.649	0
@6951__1989757	005	B	09/19/1989	03:49	44.0100	12.4028	0	15.4	0	SC	0	30.089	0	36.649	0
@6951__1989757	005	B	09/19/1989	03:49	44.0100	12.4028	0	16.4	0	SC	0	30.089	0	36.649	0
@6951__1989757	005	B	09/19/1989	03:49	44.0100	12.4028	0	17.4	0	SC	0	30.090	0	36.650	0
@6951__1989757	005	B	09/19/1989	03:49	44.0100	12.4028	0	18.4	0	SC	0	30.089	0	36.650	0
@6951__1989757	005	B	09/19/1989	03:49	44.0100	12.4028	0	19.4	0	SC	0	30.092	0	36.650	0
@6951__1989757	005	B	09/19/1989	03:49	44.0100	12.4028	0	20.4	0	SC	0	30.092	0	36.650	0
@6951__1989757	005	B	09/19/1989	03:49	44.0100	12.4028	0	21.4	0	SC	0	30.091	0	36.649	0
@6951__1989757	005	B	09/19/1989	03:49	44.0100	12.4028	0	22.4	0	SC	0	30.083	0	36.650	0
@6951__1989757	005	B	09/19/1989	03:49	44.0100	12.4028	0	23.4	0	SC	0	30.083	0	36.649	0
@6951__1989757	005	B	09/19/1989	03:49	44.0100	12.4028	0	24.4	0	SC	0	30.078	0	36.649	0
@6951__1989757	005	B	09/19/1989	03:49	44.0100	12.4028	0	25.4	0	SC	0	30.076	0	36.650	0
@6951__1989757	005	B	09/19/1989	03:49	44.0100	12.4028	0	26.3	0	SC	0	30.077	0	36.649	0
@6951__1989757	005	B	09/19/1989	03:49	44.0100	12.4028	0	27.3	0	SC	0	30.047	0	36.643	0
@6951__1989757	005	B	09/19/1989	03:49	44.0100	12.4028	0	28.3	0	SC	0	29.981	0	36.637	0
@6951__1989757	005	B	09/19/1989	03:49	44.0100	12.4028	0	29.3	0	SC	0	29.741	0	36.610	0
@6951__1989757	005	B	09/19/1989	03:49	44.0100	12.4028	0	30.3	0	SC	0	29.519	0	36.606	0
@6951__1989757	005	B	09/19/1989	03:49	44.0100	12.4028	0	31.3	0	SC	0	29.435	0	36.601	0
@6951__1989757	005	B	09/19/1989	03:49	44.0100	12.4028	0	32.3	0	SC	0	29.373	0	36.595	0
@6951__1989757	005	B	09/19/1989	03:49	44.0100	12.4028	0	33.3	0	SC	0	29.011	0	36.544	0
@6951__1989757	005	B	09/19/1989	03:49	44.0100	12.4028	0	34.3	0	SC	0	28.445	0	36.484	0
@6951__1989757	005	B	09/19/1989	03:49	44.0100	12.4028	0	35.3	0	SC	0	27.626	0	36.470	0
@6951__1989757	005	B	09/19/1989	03:49	44.0100	12.4028	0	36.3	0	SC	0	27.374	0	36.439	0
@6951__1989757	005	B	09/19/1989	03:49	44.0100	12.4028	0	37.3	0	SC	0	27.071	0	36.440	0
@6951__1989757	005	B	09/19/1989	03:49	44.0100	12.4028	0	38.3	0	SC	0	26.900	0	36.423	0
@6951__1989757	005	B	09/19/1989	03:49	44.0100	12.4028	0	39.3	0	SC	0	26.564	0	36.328	0
@6951__1989757	005	B	09/19/1989	03:49	44.0100	12.4028	0	40.3	0	SC	0	25.961	0	36.300	0
@6951__1989757	005	B	09/19/1989	03:49	44.0100	12.4028	0	41.3	0	SC	0	25.794	0	36.289	0
@6951__1989757	005	B	09/19/1989	03:49	44.0100	12.4028	0	42.3	0	SC	0	25.659	0	36.268	0
@6951__1989757	005	B	09/19/1989	03:49	44.0100	12.4028	0	43.2	0	SC	0	25.362	0	36.235	0
@6951__1989757	005	B	09/19/1989	03:49	44.0100	12.4028	0	44.2	0	SC	0	24.696	0	36.149	0
@6951__1989757	005	B	09/19/1989	03:49	44.0100	12.4028	0	45.2	0	SC	0	23.642	0	36.094	0
@6951__1989757	005	B	09/19/1989	03:49	44.0100	12.4028	0	46.2	0	SC	0	22.976	0	36.006	0
@6951__1989757	005	B	09/19/1989	03:49	44.0100	12.4028	0	47.2	0	SC	0	21.678	0	35.927	0
@6951__1989757	005	B	09/19/1989	03:49	44.0100	12.4028	0	48.2	0	SC	0	20.565	0	35.839	0
@6951__1989757	005	B	09/19/1989	03:49	44.0100	12.4028	0	49.2	0	SC	0	18.764	0	35.783	0
@6951__1989757	005	B	09/19/1989	03:49	44.0100	12.4028	0	50.2	0	SC	0	18.607	0	35.795	0
@6951__1989757	005	B	09/19/1989	03:49	44.0100	12.4028	0	51.2	0	SC	0	18.569	0	35.796	0
@6951__1989757	005	B	09/19/1989	03:49	44.0100	12.4028	0	52.2	0	SC	0	18.351	0	35.780	0
@6951__1989757	005	B	09/19/1989	03:49	44.0100	12.4028	0	53.2	0	SC	0	18.048	0	35.779	0
@6951__1989757	005	B	09/19/1989	03:49	44.0100	12.4028	0	54.2	0	SC	0	17.754	0	35.793	0
@6951__1989757	005	B	09/19/1989	03:49	44.0100	12.4028	0	55.2	0	SC	0	17.523	0	35.774	0
@6951__1989757	005	B	09/19/1989	03:49	44.0100	12.4028	0	56.2	0	SC	0	17.446	0	35.778	0
@6951__1989757	005	B	09/19/1989	03:49	44.0100	12.4028	0	57.2	0	SC	0	17.351	0	35.766	0
@6951__1989757	005	B	09/19/1989	03:49	44.0100	12.4028	0	58.2	0	SC	0	17.262	0	35.764	0
@6951__1989757	005	B	09/19/1989	03:49	44.0100	12.4028	0	59.2	0	SC	0	17.222	0	35.761	0
@6951__1989757	005	B	09/19/1989	03:49	44.0100	12.4028	0	60.1	0	SC	0	17.218	0	35.761	0
@6951__1989757	005	B	09/19/1989	03:49	44.0100	12.4028	0	61.1	0	SC	0	17.217	0	35.762	0
@6951__1989757	005	B	09/19/1989	03:49	44.0100	12.4028	0	62.1	0	SC	0	17.209	0	35.761	0
@6951__1989757	005	B	09/19/1989	03:49	44.0100	12.4028	0	63.1	0	SC	0	17.193	0	35.763	0
@6951__1989757	005	B	09/19/1989	03:49	44.0100	12.4028	0	64.1	0	SC	0	17.169	0	35.761	0
@6951__1989757	005	B	09/19/1989	03:49	44.0100	12.4028	0	65.1	0	SC	0	17.113	0	35.758	0
@6951__1989757	005	B	09/19/1989	03:49	44.0100	12.4028	0	66.1	0	SC	0	17.039	0	35.764	0
@6951__1989757	005	B	09/19/1989	03:49	44.0100	12.4028	0	67.1	0	SC	0	17.016	0	35.770	0
@6951__1989757	005	B	09/19/1989	03:49	44.0100	12.4028	0	68.1	0	SC	0	17.011	0	35.772	0
@6951__1989757	005	B	09/19/1989	03:49	44.0100	12.4028	0	69.1	0	SC	0	17.008	0	35.773	0
@6951__1989757	005	B	09/19/1989	03:49	44.0100	12.4028	0	70.1	0	SC	0	17.005	0	35.774	0
@6951__1989757	005	B	09/19/1989	03:49	44.0100	12.4028	0	71.1	0	SC	0	17.001	0	35.776	0
@6951__1989757	005	B	09/19/1989	03:49	44.0100	12.4028	0	72.1	0	SC	0	16.999	0	35.776	0
@6951__1989757	005	B	09/19/1989	03:49	44.0100	12.4028	0	73.1	0	SC	0	16.995	0	35.777	0
@6951__1989757	005	B	09/19/1989	03:49	44.0100	12.4028	0	74.1	0	SC	0	16.983	0	35.778	0
@6951__1989757	005	B	09/19/1989	03:49	44.0100	12.4028	0	75.1	0	SC	0	16.974	0	35.778	0
@6951__1989757	005	B	09/19/1989	03:49	44.0100	12.4028	0	76.0	0	SC	0	16.962	0	35.777	0
@6951__1989757	005	B	09/19/1989	03:49	44.0100	12.4028	0	77.0	0	SC	0	16.935	0	35.780	0
@6951__1989757	005	B	09/19/1989	03:49	44.0100	12.4028	0	78.0	0	SC	0	16.925	0	35.778	0
@6951__1989757	005	B	09/19/1989	03:49	44.0100	12.4028	0	79.0	0	SC	0	16.899	0	35.776	0
@6951__1989757	005	B	09/19/1989	03:49	44.0100	12.4028	0	80.0	0	SC	0	16.866	0	35.775	0
@6951__1989757	005	B	09/19/1989	03:49	44.0100	12.4028	0	81.0	0	SC	0	16.837	0	35.771	0
@6951__1989757	005	B	09/19/1989	03:49	44.0100	12.4028	0	82.0	0	SC	0	16.770	0	35.768	0
@6951__1989757	005	B	09/19/1989	03:49	44.0100	12.4028	0	83.0	0	SC	0	16.727	0	35.767	0
@6951__1989757	005	B	09/19/1989	03:49	44.0100	12.4028	0	84.0	0	SC	0	16.713	0	35.764	0
@6951__1989757	005	B	09/19/1989	03:49	44.0100	12.4028	0	85.0	0	SC	0	16.680	0	35.760	0
@6951__1989757	005	B	09/19/1989	03:49	44.0100	12.4028	0	86.0	0	SC	0	16.607	0	35.756	0
@6951__1989757	005	B	09/19/1989	03:49	44.0100	12.4028	0	87.0	0	SC	0	16.594	0	35.754	0
@6951__1989757	005	B	09/19/1989	03:49	44.0100	12.4028	0	88.0	0	SC	0	16.579	0	35.751	0
@6951__1989757	005	B	09/19/1989	03:49	44.0100	12.4028	0	89.0	0	SC	0	16.564	0	35.750	0
@6951__1989757	005	B	09/19/1989	03:49	44.0100	12.4028	0	90.0	0	SC	0	16.546	0	35.749	0
@6951__1989757	005	B	09/19/1989	03:49	44.0100	12.4028	0	91.0	0	SC	0	16.515	0	35.750	0
@6951__1989757	005	B	09/19/1989	03:49	44.0100	12.4028	0	91.9	0	SC	0	16.501	0	35.750	0
@6951__1989757	005	B	09/19/1989	03:49	44.0100	12.4028	0	92.9	0	SC	0	16.483	0	35.753	0
@6951__1989757	005	B	09/19/1989	03:49	44.0100	12.4028	0	93.9	0	SC	0	16.481	0	35.753	0
@6951__1989757	005	B	09/19/1989	03:49	44.0100	12.4028	0	94.9	0	SC	0	16.472	0	35.754	0
@6951__1989757	005	B	09/19/1989	03:49	44.0100	12.4028	0	95.9	0	SC	0	16.464	0	35.754	0
@6951__1989757	005	B	09/19/1989	03:49	44.0100	12.4028	0	96.9	0	SC	0	16.458	0	35.755	0
@6951__1989757	005	B	09/19/1989	03:49	44.0100	12.4028	0	97.9	0	SC	0	16.453	0	35.756	0
@6951__1989757	005	B	09/19/1989	03:49	44.0100	12.4028	0	98.9	0	SC	0	16.442	0	35.755	0
@6951__1989757	005	B	09/19/1989	03:49	44.0100	12.4028	0	99.9	0	SC	0	16.428	0	35.756	0
@6951__1989757	005	B	09/19/1989	03:49	44.0100	12.4028	0	100.9	0	SC	0	16.426	0	35.756	0
@6951__1989757	005	B	09/19/1989	03:49	44.0100	12.4028	0	101.9	0	SC	0	16.417	0	35.757	0
@6951__1989757	005	B	09/19/1989	03:49	44.0100	12.4028	0	102.9	0	SC	0	16.395	0	35.757	0
@6951__1989757	005	B	09/19/1989	03:49	44.0100	12.4028	0	103.9	0	SC	0	16.379	0	35.757	0
@6951__1989757	005	B	09/19/1989	03:49	44.0100	12.4028	0	104.9	0	SC	0	16.364	0	35.757	0
@6951__1989757	005	B	09/19/1989	03:49	44.0100	12.4028	0	105.9	0	SC	0	16.360	0	35.756	0
@6951__1989757	005	B	09/19/1989	03:49	44.0100	12.4028	0	106.9	0	SC	0	16.354	0	35.756	0
@6951__1989757	005	B	09/19/1989	03:49	44.0100	12.4028	0	107.8	0	SC	0	16.335	0	35.756	0
@6951__1989757	005	B	09/19/1989	03:49	44.0100	12.4028	0	108.8	0	SC	0	16.327	0	35.756	0
@6951__1989757	005	B	09/19/1989	03:49	44.0100	12.4028	0	109.8	0	SC	0	16.291	0	35.753	0
@6951__1989757	005	B	09/19/1989	03:49	44.0100	12.4028	0	110.8	0	SC	0	16.205	0	35.754	0
@6951__1989757	005	B	09/19/1989	03:49	44.0100	12.4028	0	111.8	0	SC	0	16.145	0	35.754	0
@6951__1989757	005	B	09/19/1989	03:49	44.0100	12.4028	0	112.8	0	SC	0	16.103	0	35.751	0
@6951__1989757	005	B	09/19/1989	03:49	44.0100	12.4028	0	113.8	0	SC	0	16.086	0	35.750	0
@6951__1989757	005	B	09/19/1989	03:49	44.0100	12.4028	0	114.8	0	SC	0	16.085	0	35.753	0
@6951__1989757	005	B	09/19/1989	03:49	44.0100	12.4028	0	115.8	0	SC	0	16.086	0	35.754	0
@6951__1989757	005	B	09/19/1989	03:49	44.0100	12.4028	0	116.8	0	SC	0	16.086	0	35.755	0
@6951__1989757	005	B	09/19/1989	03:49	44.0100	12.4028	0	117.8	0	SC	0	16.084	0	35.756	0
@6951__1989757	005	B	09/19/1989	03:49	44.0100	12.4028	0	118.8	0	SC	0	16.081	0	35.757	0
@6951__1989757	005	B	09/19/1989	03:49	44.0100	12.4028	0	119.8	0	SC	0	16.085	0	35.760	0
@6951__1989757	005	B	09/19/1989	03:49	44.0100	12.4028	0	120.8	0	SC	0	16.091	0	35.763	0
@6951__1989757	005	B	09/19/1989	03:49	44.0100	12.4028	0	121.8	0	SC	0	16.087	0	35.763	0
@6951__1989757	005	B	09/19/1989	03:49	44.0100	12.4028	0	122.8	0	SC	0	16.084	0	35.763	0
@6951__1989757	005	B	09/19/1989	03:49	44.0100	12.4028	0	123.7	0	SC	0	16.083	0	35.764	0
@6951__1989757	005	B	09/19/1989	03:49	44.0100	12.4028	0	124.7	0	SC	0	16.082	0	35.764	0
@6951__1989757	005	B	09/19/1989	03:49	44.0100	12.4028	0	125.7	0	SC	0	16.081	0	35.765	0
@6951__1989757	005	B	09/19/1989	03:49	44.0100	12.4028	0	126.7	0	SC	0	16.080	0	35.765	0
@6951__1989757	005	B	09/19/1989	03:49	44.0100	12.4028	0	127.7	0	SC	0	16.080	0	35.765	0
@6951__1989757	005	B	09/19/1989	03:49	44.0100	12.4028	0	128.7	0	SC	0	16.078	0	35.765	0
@6951__1989757	005	B	09/19/1989	03:49	44.0100	12.4028	0	129.7	0	SC	0	16.080	0	35.766	0
@6951__1989757	005	B	09/19/1989	03:49	44.0100	12.4028	0	130.7	0	SC	0	16.083	0	35.771	0
@6951__1989757	005	B	09/19/1989	03:49	44.0100	12.4028	0	131.7	0	SC	0	16.071	0	35.775	0
@6951__1989757	005	B	09/19/1989	03:49	44.0100	12.4028	0	132.7	0	SC	0	16.058	0	35.777	0
@6951__1989757	005	B	09/19/1989	03:49	44.0100	12.4028	0	133.7	0	SC	0	16.045	0	35.778	0
@6951__1989757	005	B	09/19/1989	03:49	44.0100	12.4028	0	134.7	0	SC	0	16.045	0	35.778	0
@6951__1989757	005	B	09/19/1989	03:49	44.0100	12.4028	0	135.7	0	SC	0	16.038	0	35.779	0
@6951__1989757	005	B	09/19/1989	03:49	44.0100	12.4028	0	136.7	0	SC	0	16.033	0	35.779	0
@6951__1989757	005	B	09/19/1989	03:49	44.0100	12.4028	0	137.7	0	SC	0	16.030	0	35.779	0
@6951__1989757	005	B	09/19/1989	03:49	44.0100	12.4028	0	138.7	0	SC	0	16.012	0	35.781	0
@6951__1989757	005	B	09/19/1989	03:49	44.0100	12.4028	0	139.6	0	SC	0	15.987	0	35.784	0
@6951__1989757	005	B	09/19/1989	03:49	44.0100	12.4028	0	140.6	0	SC	0	15.886	0	35.803	0
@6951__1989757	005	B	09/19/1989	03:49	44.0100	12.4028	0	141.6	0	SC	0	15.817	0	35.823	0
@6951__1989757	005	B	09/19/1989	03:49	44.0100	12.4028	0	142.6	0	SC	0	15.809	0	35.824	0
@6951__1989757	005	B	09/19/1989	03:49	44.0100	12.4028	0	143.6	0	SC	0	15.797	0	35.828	0
@6951__1989757	005	B	09/19/1989	03:49	44.0100	12.4028	0	144.6	0	SC	0	15.792	0	35.830	0
@6951__1989757	005	B	09/19/1989	03:49	44.0100	12.4028	0	145.6	0	SC	0	15.791	0	35.830	0
@6951__1989757	005	B	09/19/1989	03:49	44.0100	12.4028	0	146.6	0	SC	0	15.789	0	35.831	0
@6951__1989757	005	B	09/19/1989	03:49	44.0100	12.4028	0	147.6	0	SC	0	15.791	0	35.831	0
@6951__1989757	005	B	09/19/1989	03:49	44.0100	12.4028	0	148.6	0	SC	0	15.791	0	35.831	0
@6951__1989757	005	B	09/19/1989	03:49	44.0100	12.4028	0	149.6	0	SC	0	15.791	0	35.831	0
@6951__1989757	005	B	09/19/1989	03:49	44.0100	12.4028	0	150.6	0	SC	0	15.791	0	35.831	0
@6951__1989757	005	B	09/19/1989	03:49	44.0100	12.4028	0	151.6	0	SC	0	15.791	0	35.832	0
@6951__1989757	005	B	09/19/1989	03:49	44.0100	12.4028	0	152.6	0	SC	0	15.790	0	35.831	0
@6951__1989757	005	B	09/19/1989	03:49	44.0100	12.4028	0	153.6	0	SC	0	15.790	0	35.831	0
@6951__1989757	005	B	09/19/1989	03:49	44.0100	12.4028	0	154.5	0	SC	0	15.785	0	35.832	0
@6951__1989757	005	B	09/19/1989	03:49	44.0100	12.4028	0	155.5	0	SC	0	15.785	0	35.832	0
@6951__1989757	005	B	09/19/1989	03:49	44.0100	12.4028	0	156.5	0	SC	0	15.784	0	35.832	0
@6951__1989757	005	B	09/19/1989	03:49	44.0100	12.4028	0	157.5	0	SC	0	15.776	0	35.832	0
@6951__1989757	005	B	09/19/1989	03:49	44.0100	12.4028	0	158.5	0	SC	0	15.778	0	35.833	0
@6951__1989757	005	B	09/19/1989	03:49	44.0100	12.4028	0	159.5	0	SC	0	15.772	0	35.831	0
@6951__1989757	005	B	09/19/1989	03:49	44.0100	12.4028	0	160.5	0	SC	0	15.766	0	35.831	0
@6951__1989757	005	B	09/19/1989	03:49	44.0100	12.4028	0	161.5	0	SC	0	15.764	0	35.831	0
@6951__1989757	005	B	09/19/1989	03:49	44.0100	12.4028	0	162.5	0	SC	0	15.764	0	35.831	0
@6951__1989757	005	B	09/19/1989	03:49	44.0100	12.4028	0	163.5	0	SC	0	15.761	0	35.832	0
@6951__1989757	005	B	09/19/1989	03:49	44.0100	12.4028	0	164.5	0	SC	0	15.754	0	35.832	0
@6951__1989757	005	B	09/19/1989	03:49	44.0100	12.4028	0	165.5	0	SC	0	15.751	0	35.833	0
@6951__1989757	005	B	09/19/1989	03:49	44.0100	12.4028	0	166.5	0	SC	0	15.749	0	35.833	0
@6951__1989757	005	B	09/19/1989	03:49	44.0100	12.4028	0	167.5	0	SC	0	15.745	0	35.833	0
@6951__1989757	005	B	09/19/1989	03:49	44.0100	12.4028	0	168.5	0	SC	0	15.740	0	35.834	0
@6951__1989757	005	B	09/19/1989	03:49	44.0100	12.4028	0	169.5	0	SC	0	15.731	0	35.835	0
@6951__1989757	005	B	09/19/1989	03:49	44.0100	12.4028	0	170.4	0	SC	0	15.728	0	35.835	0
@6951__1989757	005	B	09/19/1989	03:49	44.0100	12.4028	0	171.4	0	SC	0	15.726	0	35.835	0
@6951__1989757	006	B	09/19/1989	07:14	44.0100	12.5078	0	1.5	0	SC	0	30.457	0	36.668	0
@6951__1989757	006	B	09/19/1989	07:14	44.0100	12.5078	0	2.5	0	SC	0	30.457	0	36.669	0
@6951__1989757	006	B	09/19/1989	07:14	44.0100	12.5078	0	3.5	0	SC	0	30.457	0	36.669	0
@6951__1989757	006	B	09/19/1989	07:14	44.0100	12.5078	0	4.5	0	SC	0	30.457	0	36.670	0
@6951__1989757	006	B	09/19/1989	07:14	44.0100	12.5078	0	5.5	0	SC	0	30.457	0	36.671	0
@6951__1989757	006	B	09/19/1989	07:14	44.0100	12.5078	0	6.5	0	SC	0	30.457	0	36.672	0
@6951__1989757	006	B	09/19/1989	07:14	44.0100	12.5078	0	7.5	0	SC	0	30.460	0	36.671	0
@6951__1989757	006	B	09/19/1989	07:14	44.0100	12.5078	0	8.5	0	SC	0	30.475	0	36.666	0
@6951__1989757	006	B	09/19/1989	07:14	44.0100	12.5078	0	9.4	0	SC	0	30.475	0	36.665	0
@6951__1989757	006	B	09/19/1989	07:14	44.0100	12.5078	0	10.4	0	SC	0	30.462	0	36.660	0
@6951__1989757	006	B	09/19/1989	07:14	44.0100	12.5078	0	11.4	0	SC	0	30.429	0	36.656	0
@6951__1989757	006	B	09/19/1989	07:14	44.0100	12.5078	0	12.4	0	SC	0	30.421	0	36.658	0
@6951__1989757	006	B	09/19/1989	07:14	44.0100	12.5078	0	13.4	0	SC	0	30.417	0	36.660	0
@6951__1989757	006	B	09/19/1989	07:14	44.0100	12.5078	0	14.4	0	SC	0	30.413	0	36.661	0
@6951__1989757	006	B	09/19/1989	07:14	44.0100	12.5078	0	15.4	0	SC	0	30.412	0	36.661	0
@6951__1989757	006	B	09/19/1989	07:14	44.0100	12.5078	0	16.4	0	SC	0	30.408	0	36.664	0
@6951__1989757	006	B	09/19/1989	07:14	44.0100	12.5078	0	17.4	0	SC	0	30.402	0	36.663	0
@6951__1989757	006	B	09/19/1989	07:14	44.0100	12.5078	0	18.4	0	SC	0	30.397	0	36.663	0
@6951__1989757	006	B	09/19/1989	07:14	44.0100	12.5078	0	19.4	0	SC	0	30.394	0	36.663	0
@6951__1989757	006	B	09/19/1989	07:14	44.0100	12.5078	0	20.4	0	SC	0	30.389	0	36.664	0
@6951__1989757	006	B	09/19/1989	07:14	44.0100	12.5078	0	21.4	0	SC	0	30.388	0	36.665	0
@6951__1989757	006	B	09/19/1989	07:14	44.0100	12.5078	0	22.4	0	SC	0	30.383	0	36.665	0
@6951__1989757	006	B	09/19/1989	07:14	44.0100	12.5078	0	23.4	0	SC	0	30.333	0	36.648	0
@6951__1989757	006	B	09/19/1989	07:14	44.0100	12.5078	0	24.4	0	SC	0	30.160	0	36.649	0
@6951__1989757	006	B	09/19/1989	07:14	44.0100	12.5078	0	25.4	0	SC	0	30.097	0	36.642	0
@6951__1989757	006	B	09/19/1989	07:14	44.0100	12.5078	0	26.3	0	SC	0	30.012	0	36.633	0
@6951__1989757	006	B	09/19/1989	07:14	44.0100	12.5078	0	27.3	0	SC	0	29.967	0	36.627	0
@6951__1989757	006	B	09/19/1989	07:14	44.0100	12.5078	0	28.3	0	SC	0	29.849	0	36.613	0
@6951__1989757	006	B	09/19/1989	07:14	44.0100	12.5078	0	29.3	0	SC	0	29.590	0	36.586	0
@6951__1989757	006	B	09/19/1989	07:14	44.0100	12.5078	0	30.3	0	SC	0	29.360	0	36.584	0
@6951__1989757	006	B	09/19/1989	07:14	44.0100	12.5078	0	31.3	0	SC	0	29.204	0	36.570	0
@6951__1989757	006	B	09/19/1989	07:14	44.0100	12.5078	0	32.3	0	SC	0	28.604	0	36.466	0
@6951__1989757	006	B	09/19/1989	07:14	44.0100	12.5078	0	33.3	0	SC	0	27.586	0	36.430	0
@6951__1989757	006	B	09/19/1989	07:14	44.0100	12.5078	0	34.3	0	SC	0	27.207	0	36.413	0
@6951__1989757	007	B	09/19/1989	15:39	44.9828	12.7269	0	1.5	0	SC	0	30.884	0	36.679	0
@6951__1989757	007	B	09/19/1989	15:39	44.9828	12.7269	0	2.5	0	SC	0	30.887	0	36.679	0
@6951__1989757	007	B	09/19/1989	15:39	44.9828	12.7269	0	3.5	0	SC	0	30.890	0	36.678	0
@6951__1989757	007	B	09/19/1989	15:39	44.9828	12.7269	0	4.5	0	SC	0	30.892	0	36.677	0
@6951__1989757	007	B	09/19/1989	15:39	44.9828	12.7269	0	5.5	0	SC	0	30.895	0	36.677	0
@6951__1989757	007	B	09/19/1989	15:39	44.9828	12.7269	0	6.5	0	SC	0	30.898	0	36.676	0
@6951__1989757	007	B	09/19/1989	15:39	44.9828	12.7269	0	7.5	0	SC	0	30.900	0	36.676	0
@6951__1989757	007	B	09/19/1989	15:39	44.9828	12.7269	0	8.5	0	SC	0	30.899	0	36.678	0
@6951__1989757	007	B	09/19/1989	15:39	44.9828	12.7269	0	9.4	0	SC	0	30.897	0	36.678	0
@6951__1989757	007	B	09/19/1989	15:39	44.9828	12.7269	0	10.4	0	SC	0	30.897	0	36.679	0
@6951__1989757	007	B	09/19/1989	15:39	44.9828	12.7269	0	11.4	0	SC	0	30.897	0	36.678	0
@6951__1989757	007	B	09/19/1989	15:39	44.9828	12.7269	0	12.4	0	SC	0	30.891	0	36.678	0
@6951__1989757	007	B	09/19/1989	15:39	44.9828	12.7269	0	13.4	0	SC	0	30.869	0	36.675	0
@6951__1989757	007	B	09/19/1989	15:39	44.9828	12.7269	0	14.4	0	SC	0	30.850	0	36.677	0
@6951__1989757	007	B	09/19/1989	15:39	44.9828	12.7269	0	15.4	0	SC	0	30.832	0	36.677	0
@6951__1989757	007	B	09/19/1989	15:39	44.9828	12.7269	0	16.4	0	SC	0	30.758	0	36.669	0
@6951__1989757	007	B	09/19/1989	15:39	44.9828	12.7269	0	17.4	0	SC	0	30.429	0	36.646	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	1.5	0	SC	0	30.705	0	36.748	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	2.5	0	SC	0	30.705	0	36.749	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	3.5	0	SC	0	30.705	0	36.749	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	4.5	0	SC	0	30.704	0	36.749	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	5.5	0	SC	0	30.704	0	36.749	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	6.5	0	SC	0	30.703	0	36.749	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	7.5	0	SC	0	30.705	0	36.748	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	8.5	0	SC	0	30.698	0	36.745	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	9.4	0	SC	0	30.693	0	36.745	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	10.4	0	SC	0	30.692	0	36.745	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	11.4	0	SC	0	30.697	0	36.746	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	12.4	0	SC	0	30.692	0	36.741	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	13.4	0	SC	0	30.675	0	36.740	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	14.4	0	SC	0	30.651	0	36.737	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	15.4	0	SC	0	30.597	0	36.731	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	16.4	0	SC	0	30.556	0	36.727	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	17.4	0	SC	0	30.443	0	36.707	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	18.4	0	SC	0	30.398	0	36.703	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	19.4	0	SC	0	30.368	0	36.687	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	20.4	0	SC	0	30.217	0	36.660	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	21.4	0	SC	0	30.192	0	36.662	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	22.4	0	SC	0	30.099	0	36.636	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	23.4	0	SC	0	30.017	0	36.598	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	24.4	0	SC	0	29.725	0	36.571	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	25.4	0	SC	0	29.636	0	36.560	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	26.3	0	SC	0	29.568	0	36.553	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	27.3	0	SC	0	29.475	0	36.542	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	28.3	0	SC	0	29.398	0	36.532	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	29.3	0	SC	0	29.350	0	36.530	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	30.3	0	SC	0	29.315	0	36.521	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	31.3	0	SC	0	29.123	0	36.502	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	32.3	0	SC	0	28.848	0	36.550	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	33.3	0	SC	0	28.652	0	36.570	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	34.3	0	SC	0	28.570	0	36.574	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	35.3	0	SC	0	28.516	0	36.579	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	36.3	0	SC	0	28.460	0	36.576	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	37.3	0	SC	0	28.320	0	36.567	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	38.3	0	SC	0	28.062	0	36.533	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	39.3	0	SC	0	27.711	0	36.491	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	40.3	0	SC	0	27.309	0	36.444	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	41.3	0	SC	0	27.026	0	36.418	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	42.3	0	SC	0	26.756	0	36.386	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	43.2	0	SC	0	26.541	0	36.367	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	44.2	0	SC	0	26.265	0	36.334	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	45.2	0	SC	0	26.087	0	36.319	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	46.2	0	SC	0	25.447	0	36.215	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	47.2	0	SC	0	24.793	0	36.183	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	48.2	0	SC	0	24.356	0	36.122	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	49.2	0	SC	0	23.704	0	36.070	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	50.2	0	SC	0	23.000	0	35.972	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	51.2	0	SC	0	22.491	0	35.914	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	52.2	0	SC	0	21.829	0	35.868	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	53.2	0	SC	0	21.610	0	35.845	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	54.2	0	SC	0	21.190	0	35.813	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	55.2	0	SC	0	20.712	0	35.786	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	56.2	0	SC	0	20.521	0	35.770	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	57.2	0	SC	0	20.158	0	35.755	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	58.2	0	SC	0	19.852	0	35.771	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	59.2	0	SC	0	19.557	0	35.767	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	60.1	0	SC	0	19.304	0	35.761	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	61.1	0	SC	0	19.036	0	35.749	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	62.1	0	SC	0	18.833	0	35.737	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	63.1	0	SC	0	18.623	0	35.730	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	64.1	0	SC	0	18.521	0	35.729	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	65.1	0	SC	0	18.501	0	35.727	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	66.1	0	SC	0	18.480	0	35.724	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	67.1	0	SC	0	18.429	0	35.720	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	68.1	0	SC	0	18.320	0	35.719	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	69.1	0	SC	0	18.233	0	35.716	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	70.1	0	SC	0	18.008	0	35.712	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	71.1	0	SC	0	17.820	0	35.711	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	72.1	0	SC	0	17.569	0	35.709	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	73.1	0	SC	0	17.378	0	35.707	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	74.1	0	SC	0	17.239	0	35.698	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	75.1	0	SC	0	17.043	0	35.696	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	76.0	0	SC	0	17.007	0	35.696	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	77.0	0	SC	0	16.994	0	35.695	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	78.0	0	SC	0	16.978	0	35.695	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	79.0	0	SC	0	16.930	0	35.692	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	80.0	0	SC	0	16.797	0	35.664	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	81.0	0	SC	0	16.515	0	35.603	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	82.0	0	SC	0	16.243	0	35.546	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	83.0	0	SC	0	16.056	0	35.527	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	84.0	0	SC	0	16.078	0	35.539	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	85.0	0	SC	0	16.251	0	35.631	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	86.0	0	SC	0	16.286	0	35.657	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	87.0	0	SC	0	16.294	0	35.662	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	88.0	0	SC	0	16.370	0	35.693	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	89.0	0	SC	0	16.390	0	35.705	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	90.0	0	SC	0	16.331	0	35.709	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	91.0	0	SC	0	16.341	0	35.724	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	91.9	0	SC	0	16.338	0	35.730	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	92.9	0	SC	0	16.294	0	35.733	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	93.9	0	SC	0	16.290	0	35.734	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	94.9	0	SC	0	16.283	0	35.733	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	95.9	0	SC	0	16.254	0	35.729	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	96.9	0	SC	0	16.180	0	35.715	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	97.9	0	SC	0	16.108	0	35.702	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	98.9	0	SC	0	16.059	0	35.691	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	99.9	0	SC	0	16.012	0	35.681	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	100.9	0	SC	0	15.968	0	35.672	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	101.9	0	SC	0	15.906	0	35.664	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	102.9	0	SC	0	15.909	0	35.673	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	103.9	0	SC	0	15.959	0	35.707	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	104.9	0	SC	0	15.975	0	35.718	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	105.9	0	SC	0	15.915	0	35.714	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	106.9	0	SC	0	15.829	0	35.707	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	107.8	0	SC	0	15.780	0	35.702	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	108.8	0	SC	0	15.734	0	35.699	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	109.8	0	SC	0	15.718	0	35.699	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	110.8	0	SC	0	15.722	0	35.701	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	111.8	0	SC	0	15.708	0	35.704	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	112.8	0	SC	0	15.671	0	35.701	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	113.8	0	SC	0	15.635	0	35.697	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	114.8	0	SC	0	15.547	0	35.677	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	115.8	0	SC	0	15.476	0	35.659	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	116.8	0	SC	0	15.439	0	35.649	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	117.8	0	SC	0	15.396	0	35.639	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	118.8	0	SC	0	15.332	0	35.625	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	119.8	0	SC	0	15.303	0	35.626	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	120.8	0	SC	0	15.297	0	35.628	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	121.8	0	SC	0	15.282	0	35.631	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	122.8	0	SC	0	15.271	0	35.634	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	123.7	0	SC	0	15.263	0	35.637	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	124.7	0	SC	0	15.257	0	35.640	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	125.7	0	SC	0	15.250	0	35.643	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	126.7	0	SC	0	15.245	0	35.643	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	127.7	0	SC	0	15.235	0	35.643	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	128.7	0	SC	0	15.220	0	35.644	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	129.7	0	SC	0	15.215	0	35.644	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	130.7	0	SC	0	15.214	0	35.649	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	131.7	0	SC	0	15.244	0	35.666	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	132.7	0	SC	0	15.389	0	35.728	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	133.7	0	SC	0	15.428	0	35.747	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	134.7	0	SC	0	15.440	0	35.753	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	135.7	0	SC	0	15.456	0	35.759	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	136.7	0	SC	0	15.464	0	35.771	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	137.7	0	SC	0	15.468	0	35.776	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	138.7	0	SC	0	15.468	0	35.776	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	139.6	0	SC	0	15.462	0	35.775	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	140.6	0	SC	0	15.452	0	35.772	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	141.6	0	SC	0	15.425	0	35.768	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	142.6	0	SC	0	15.406	0	35.765	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	143.6	0	SC	0	15.379	0	35.761	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	144.6	0	SC	0	15.336	0	35.752	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	145.6	0	SC	0	15.280	0	35.746	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	146.6	0	SC	0	15.266	0	35.742	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	147.6	0	SC	0	15.227	0	35.732	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	148.6	0	SC	0	15.157	0	35.721	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	149.6	0	SC	0	15.119	0	35.711	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	150.6	0	SC	0	15.060	0	35.700	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	151.6	0	SC	0	15.003	0	35.689	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	152.6	0	SC	0	14.989	0	35.684	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	153.6	0	SC	0	14.955	0	35.679	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	154.6	0	SC	0	14.942	0	35.678	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	155.5	0	SC	0	14.934	0	35.679	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	156.5	0	SC	0	14.923	0	35.679	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	157.5	0	SC	0	14.916	0	35.679	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	158.5	0	SC	0	14.908	0	35.679	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	159.5	0	SC	0	14.891	0	35.680	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	160.5	0	SC	0	14.866	0	35.680	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	161.5	0	SC	0	14.866	0	35.683	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	162.5	0	SC	0	14.861	0	35.685	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	163.5	0	SC	0	14.855	0	35.687	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	164.5	0	SC	0	14.858	0	35.689	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	165.5	0	SC	0	14.865	0	35.692	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	166.5	0	SC	0	14.891	0	35.701	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	167.5	0	SC	0	14.903	0	35.707	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	168.5	0	SC	0	14.885	0	35.705	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	169.5	0	SC	0	14.867	0	35.704	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	170.4	0	SC	0	14.857	0	35.706	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	171.4	0	SC	0	14.863	0	35.714	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	172.4	0	SC	0	14.859	0	35.717	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	173.4	0	SC	0	14.853	0	35.717	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	174.4	0	SC	0	14.851	0	35.718	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	175.4	0	SC	0	14.852	0	35.721	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	176.4	0	SC	0	14.855	0	35.725	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	177.4	0	SC	0	14.854	0	35.726	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	178.4	0	SC	0	14.848	0	35.725	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	179.4	0	SC	0	14.815	0	35.717	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	180.4	0	SC	0	14.752	0	35.709	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	181.4	0	SC	0	14.740	0	35.704	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	182.4	0	SC	0	14.737	0	35.704	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	183.4	0	SC	0	14.742	0	35.707	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	184.4	0	SC	0	14.747	0	35.710	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	185.3	0	SC	0	14.748	0	35.712	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	186.3	0	SC	0	14.741	0	35.712	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	187.3	0	SC	0	14.747	0	35.718	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	188.3	0	SC	0	14.758	0	35.724	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	189.3	0	SC	0	14.767	0	35.728	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	190.3	0	SC	0	14.771	0	35.731	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	191.3	0	SC	0	14.781	0	35.736	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	192.3	0	SC	0	14.780	0	35.736	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	193.3	0	SC	0	14.746	0	35.735	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	194.3	0	SC	0	14.760	0	35.742	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	195.3	0	SC	0	14.764	0	35.744	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	196.3	0	SC	0	14.765	0	35.744	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	197.3	0	SC	0	14.784	0	35.754	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	198.3	0	SC	0	14.788	0	35.755	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	199.3	0	SC	0	14.798	0	35.760	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	200.2	0	SC	0	14.820	0	35.769	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	201.2	0	SC	0	14.842	0	35.781	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	202.2	0	SC	0	14.856	0	35.788	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	203.2	0	SC	0	14.866	0	35.794	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	204.2	0	SC	0	14.881	0	35.800	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	205.2	0	SC	0	14.885	0	35.803	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	206.2	0	SC	0	14.895	0	35.809	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	207.2	0	SC	0	14.900	0	35.814	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	208.2	0	SC	0	14.899	0	35.815	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	209.2	0	SC	0	14.855	0	35.809	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	210.2	0	SC	0	14.832	0	35.808	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	211.2	0	SC	0	14.834	0	35.807	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	212.2	0	SC	0	14.837	0	35.809	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	213.2	0	SC	0	14.842	0	35.811	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	214.2	0	SC	0	14.843	0	35.811	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	215.1	0	SC	0	14.841	0	35.811	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	216.1	0	SC	0	14.847	0	35.813	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	217.1	0	SC	0	14.863	0	35.820	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	218.1	0	SC	0	14.866	0	35.822	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	219.1	0	SC	0	14.868	0	35.824	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	220.1	0	SC	0	14.888	0	35.831	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	221.1	0	SC	0	14.923	0	35.856	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	222.1	0	SC	0	14.935	0	35.863	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	223.1	0	SC	0	14.936	0	35.863	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	224.1	0	SC	0	14.860	0	35.845	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	225.1	0	SC	0	14.751	0	35.828	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	226.1	0	SC	0	14.730	0	35.823	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	227.1	0	SC	0	14.729	0	35.822	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	228.1	0	SC	0	14.729	0	35.822	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	229.1	0	SC	0	14.731	0	35.823	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	230.0	0	SC	0	14.748	0	35.838	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	231.0	0	SC	0	14.781	0	35.856	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	232.0	0	SC	0	14.778	0	35.857	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	233.0	0	SC	0	14.767	0	35.854	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	234.0	0	SC	0	14.662	0	35.827	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	235.0	0	SC	0	14.624	0	35.818	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	236.0	0	SC	0	14.622	0	35.818	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	237.0	0	SC	0	14.642	0	35.826	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	238.0	0	SC	0	14.701	0	35.846	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	239.0	0	SC	0	14.710	0	35.848	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	240.0	0	SC	0	14.686	0	35.841	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	241.0	0	SC	0	14.668	0	35.838	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	242.0	0	SC	0	14.667	0	35.837	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	243.0	0	SC	0	14.651	0	35.832	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	243.9	0	SC	0	14.596	0	35.823	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	244.9	0	SC	0	14.591	0	35.821	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	245.9	0	SC	0	14.573	0	35.818	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	246.9	0	SC	0	14.587	0	35.828	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	247.9	0	SC	0	14.587	0	35.832	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	248.9	0	SC	0	14.585	0	35.832	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	249.9	0	SC	0	14.595	0	35.838	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	250.9	0	SC	0	14.639	0	35.853	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	251.9	0	SC	0	14.675	0	35.870	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	252.9	0	SC	0	14.760	0	35.903	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	253.9	0	SC	0	14.789	0	35.918	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	254.9	0	SC	0	14.812	0	35.931	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	255.9	0	SC	0	14.844	0	35.947	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	256.9	0	SC	0	14.916	0	35.971	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	257.9	0	SC	0	14.940	0	35.984	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	258.8	0	SC	0	14.973	0	35.996	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	259.8	0	SC	0	14.960	0	35.994	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	260.8	0	SC	0	14.936	0	35.991	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	261.8	0	SC	0	14.931	0	35.990	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	262.8	0	SC	0	14.898	0	35.984	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	263.8	0	SC	0	14.875	0	35.980	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	264.8	0	SC	0	14.873	0	35.978	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	265.8	0	SC	0	14.861	0	35.976	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	266.8	0	SC	0	14.842	0	35.972	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	267.8	0	SC	0	14.814	0	35.968	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	268.8	0	SC	0	14.778	0	35.960	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	269.8	0	SC	0	14.736	0	35.956	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	270.8	0	SC	0	14.726	0	35.953	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	271.8	0	SC	0	14.708	0	35.951	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	272.7	0	SC	0	14.704	0	35.949	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	273.7	0	SC	0	14.670	0	35.943	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	274.7	0	SC	0	14.627	0	35.937	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	275.7	0	SC	0	14.619	0	35.936	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	276.7	0	SC	0	14.619	0	35.936	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	277.7	0	SC	0	14.621	0	35.938	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	278.7	0	SC	0	14.629	0	35.944	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	279.7	0	SC	0	14.640	0	35.950	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	280.7	0	SC	0	14.634	0	35.956	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	281.7	0	SC	0	14.628	0	35.956	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	282.7	0	SC	0	14.620	0	35.955	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	283.7	0	SC	0	14.614	0	35.956	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	284.7	0	SC	0	14.613	0	35.957	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	285.7	0	SC	0	14.616	0	35.962	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	286.6	0	SC	0	14.615	0	35.964	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	287.6	0	SC	0	14.608	0	35.964	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	288.6	0	SC	0	14.610	0	35.966	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	289.6	0	SC	0	14.611	0	35.966	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	290.6	0	SC	0	14.605	0	35.965	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	291.6	0	SC	0	14.591	0	35.963	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	292.6	0	SC	0	14.584	0	35.962	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	293.6	0	SC	0	14.585	0	35.963	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	294.6	0	SC	0	14.578	0	35.962	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	295.6	0	SC	0	14.586	0	35.966	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	296.6	0	SC	0	14.574	0	35.965	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	297.6	0	SC	0	14.570	0	35.965	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	298.6	0	SC	0	14.566	0	35.963	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	299.6	0	SC	0	14.559	0	35.962	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	300.5	0	SC	0	14.568	0	35.966	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	301.5	0	SC	0	14.594	0	35.974	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	302.5	0	SC	0	14.592	0	35.975	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	303.5	0	SC	0	14.584	0	35.973	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	304.5	0	SC	0	14.575	0	35.971	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	305.5	0	SC	0	14.577	0	35.970	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	306.5	0	SC	0	14.606	0	35.984	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	307.5	0	SC	0	14.693	0	36.014	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	308.5	0	SC	0	14.709	0	36.023	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	309.5	0	SC	0	14.670	0	36.017	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	310.5	0	SC	0	14.664	0	36.016	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	311.5	0	SC	0	14.607	0	35.993	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	312.5	0	SC	0	14.478	0	35.963	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	313.5	0	SC	0	14.353	0	35.944	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	314.4	0	SC	0	14.357	0	35.939	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	315.4	0	SC	0	14.341	0	35.934	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	316.4	0	SC	0	14.322	0	35.926	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	317.4	0	SC	0	14.310	0	35.925	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	318.4	0	SC	0	14.300	0	35.923	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	319.4	0	SC	0	14.275	0	35.916	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	320.4	0	SC	0	14.256	0	35.909	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	321.4	0	SC	0	14.211	0	35.901	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	322.4	0	SC	0	14.190	0	35.896	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	323.4	0	SC	0	14.221	0	35.909	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	324.4	0	SC	0	14.270	0	35.924	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	325.4	0	SC	0	14.309	0	35.936	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	326.4	0	SC	0	14.293	0	35.937	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	327.3	0	SC	0	14.299	0	35.944	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	328.3	0	SC	0	14.329	0	35.954	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	329.3	0	SC	0	14.350	0	35.961	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	330.3	0	SC	0	14.318	0	35.955	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	331.3	0	SC	0	14.306	0	35.954	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	332.3	0	SC	0	14.300	0	35.954	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	333.3	0	SC	0	14.294	0	35.953	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	334.3	0	SC	0	14.283	0	35.952	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	335.3	0	SC	0	14.263	0	35.948	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	336.3	0	SC	0	14.250	0	35.946	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	337.3	0	SC	0	14.251	0	35.946	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	338.3	0	SC	0	14.249	0	35.945	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	339.3	0	SC	0	14.212	0	35.937	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	340.3	0	SC	0	14.200	0	35.934	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	341.2	0	SC	0	14.216	0	35.942	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	342.2	0	SC	0	14.236	0	35.947	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	343.2	0	SC	0	14.218	0	35.946	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	344.2	0	SC	0	14.197	0	35.939	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	345.2	0	SC	0	14.149	0	35.928	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	346.2	0	SC	0	14.085	0	35.914	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	347.2	0	SC	0	14.084	0	35.911	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	348.2	0	SC	0	14.081	0	35.911	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	349.2	0	SC	0	14.081	0	35.911	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	350.2	0	SC	0	14.084	0	35.912	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	351.2	0	SC	0	14.103	0	35.919	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	352.2	0	SC	0	14.108	0	35.920	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	353.2	0	SC	0	14.109	0	35.920	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	354.2	0	SC	0	14.102	0	35.918	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	355.1	0	SC	0	14.084	0	35.920	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	356.1	0	SC	0	14.101	0	35.926	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	357.1	0	SC	0	14.114	0	35.941	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	358.1	0	SC	0	14.184	0	35.970	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	359.1	0	SC	0	14.204	0	35.975	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	360.1	0	SC	0	14.315	0	36.015	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	361.1	0	SC	0	14.345	0	36.022	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	362.1	0	SC	0	14.388	0	36.053	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	363.1	0	SC	0	14.746	0	36.135	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	364.1	0	SC	0	14.747	0	36.147	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	365.1	0	SC	0	14.741	0	36.147	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	366.1	0	SC	0	14.740	0	36.147	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	367.1	0	SC	0	14.778	0	36.159	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	368.0	0	SC	0	14.868	0	36.192	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	369.0	0	SC	0	14.914	0	36.202	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	370.0	0	SC	0	14.965	0	36.222	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	371.0	0	SC	0	14.995	0	36.230	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	372.0	0	SC	0	14.976	0	36.228	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	373.0	0	SC	0	14.657	0	36.129	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	374.0	0	SC	0	14.524	0	36.096	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	375.0	0	SC	0	14.227	0	36.043	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	376.0	0	SC	0	14.087	0	35.999	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	377.0	0	SC	0	13.978	0	35.977	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	378.0	0	SC	0	13.919	0	35.961	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	379.0	0	SC	0	13.911	0	35.959	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	380.0	0	SC	0	13.913	0	35.960	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	380.9	0	SC	0	13.913	0	35.961	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	381.9	0	SC	0	13.920	0	35.963	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	382.9	0	SC	0	13.927	0	35.965	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	383.9	0	SC	0	13.936	0	35.970	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	384.9	0	SC	0	13.960	0	35.975	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	385.9	0	SC	0	13.952	0	35.974	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	386.9	0	SC	0	13.953	0	35.975	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	387.9	0	SC	0	13.956	0	35.969	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	388.9	0	SC	0	13.872	0	35.957	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	389.9	0	SC	0	13.852	0	35.951	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	390.9	0	SC	0	13.848	0	35.949	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	391.9	0	SC	0	13.847	0	35.949	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	392.9	0	SC	0	13.845	0	35.949	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	393.8	0	SC	0	13.846	0	35.952	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	394.8	0	SC	0	13.861	0	35.958	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	395.8	0	SC	0	13.881	0	35.965	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	396.8	0	SC	0	13.886	0	35.968	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	397.8	0	SC	0	13.888	0	35.971	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	398.8	0	SC	0	13.892	0	35.972	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	399.8	0	SC	0	13.870	0	35.968	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	400.8	0	SC	0	13.854	0	35.963	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	401.8	0	SC	0	13.843	0	35.962	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	402.8	0	SC	0	13.836	0	35.960	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	403.8	0	SC	0	13.831	0	35.959	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	404.8	0	SC	0	13.832	0	35.960	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	405.8	0	SC	0	13.847	0	35.967	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	406.7	0	SC	0	13.879	0	35.981	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	407.7	0	SC	0	13.910	0	35.992	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	408.7	0	SC	0	13.912	0	35.994	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	409.7	0	SC	0	13.913	0	35.994	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	410.7	0	SC	0	13.902	0	35.990	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	411.7	0	SC	0	13.829	0	35.979	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	412.7	0	SC	0	13.803	0	35.974	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	413.7	0	SC	0	13.796	0	35.971	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	414.7	0	SC	0	13.789	0	35.970	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	415.7	0	SC	0	13.791	0	35.973	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	416.7	0	SC	0	13.799	0	35.975	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	417.7	0	SC	0	13.800	0	35.976	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	418.7	0	SC	0	13.801	0	35.976	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	419.6	0	SC	0	13.822	0	35.985	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	420.6	0	SC	0	13.868	0	36.011	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	421.6	0	SC	0	13.902	0	36.029	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	422.6	0	SC	0	13.905	0	36.031	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	423.6	0	SC	0	13.919	0	36.035	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	424.6	0	SC	0	13.927	0	36.038	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	425.6	0	SC	0	13.921	0	36.037	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	426.6	0	SC	0	13.900	0	36.033	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	427.6	0	SC	0	13.853	0	36.030	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	428.6	0	SC	0	13.846	0	36.027	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	429.6	0	SC	0	13.846	0	36.027	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	430.6	0	SC	0	13.846	0	36.027	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	431.6	0	SC	0	13.845	0	36.027	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	432.5	0	SC	0	13.846	0	36.027	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	433.5	0	SC	0	13.846	0	36.027	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	434.5	0	SC	0	13.847	0	36.027	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	435.5	0	SC	0	13.846	0	36.027	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	436.5	0	SC	0	13.843	0	36.026	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	437.5	0	SC	0	13.826	0	36.022	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	438.5	0	SC	0	13.810	0	36.021	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	439.5	0	SC	0	13.808	0	36.021	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	440.5	0	SC	0	13.791	0	36.018	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	441.5	0	SC	0	13.771	0	36.015	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	442.5	0	SC	0	13.761	0	36.013	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	443.5	0	SC	0	13.756	0	36.012	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	444.5	0	SC	0	13.712	0	36.002	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	445.4	0	SC	0	13.694	0	35.999	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	446.4	0	SC	0	13.650	0	35.988	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	447.4	0	SC	0	13.620	0	35.982	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	448.4	0	SC	0	13.583	0	35.975	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	449.4	0	SC	0	13.580	0	35.979	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	450.4	0	SC	0	13.602	0	35.986	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	451.4	0	SC	0	13.603	0	35.987	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	452.4	0	SC	0	13.592	0	35.987	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	453.4	0	SC	0	13.589	0	35.987	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	454.4	0	SC	0	13.592	0	35.987	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	455.4	0	SC	0	13.590	0	35.987	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	456.4	0	SC	0	13.586	0	35.987	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	457.4	0	SC	0	13.578	0	35.985	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	458.3	0	SC	0	13.569	0	35.984	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	459.3	0	SC	0	13.558	0	35.984	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	460.3	0	SC	0	13.540	0	35.982	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	461.3	0	SC	0	13.530	0	35.980	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	462.3	0	SC	0	13.519	0	35.978	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	463.3	0	SC	0	13.519	0	35.978	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	464.3	0	SC	0	13.514	0	35.977	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	465.3	0	SC	0	13.509	0	35.975	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	466.3	0	SC	0	13.500	0	35.973	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	467.3	0	SC	0	13.499	0	35.974	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	468.3	0	SC	0	13.504	0	35.975	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	469.3	0	SC	0	13.505	0	35.978	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	470.2	0	SC	0	13.511	0	35.986	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	471.2	0	SC	0	13.523	0	35.993	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	472.2	0	SC	0	13.530	0	35.998	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	473.2	0	SC	0	13.532	0	35.999	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	474.2	0	SC	0	13.530	0	35.999	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	475.2	0	SC	0	13.517	0	35.996	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	476.2	0	SC	0	13.510	0	35.997	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	477.2	0	SC	0	13.541	0	36.006	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	478.2	0	SC	0	13.594	0	36.022	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	479.2	0	SC	0	13.592	0	36.024	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	480.2	0	SC	0	13.593	0	36.024	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	481.2	0	SC	0	13.594	0	36.024	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	482.2	0	SC	0	13.592	0	36.025	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	483.1	0	SC	0	13.592	0	36.024	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	484.1	0	SC	0	13.598	0	36.027	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	485.1	0	SC	0	13.677	0	36.070	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	486.1	0	SC	0	13.745	0	36.106	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	487.1	0	SC	0	13.845	0	36.139	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	488.1	0	SC	0	13.863	0	36.152	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	489.1	0	SC	0	13.872	0	36.155	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	490.1	0	SC	0	13.870	0	36.153	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	491.1	0	SC	0	13.866	0	36.153	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	492.1	0	SC	0	13.863	0	36.151	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	493.1	0	SC	0	13.869	0	36.154	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	494.1	0	SC	0	13.876	0	36.155	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	495.0	0	SC	0	13.874	0	36.153	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	496.0	0	SC	0	13.864	0	36.152	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	497.0	0	SC	0	13.840	0	36.146	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	498.0	0	SC	0	13.785	0	36.133	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	499.0	0	SC	0	13.715	0	36.110	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	500.0	0	SC	0	13.648	0	36.093	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	501.0	0	SC	0	13.606	0	36.082	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	502.0	0	SC	0	13.583	0	36.079	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	503.0	0	SC	0	13.581	0	36.076	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	504.0	0	SC	0	13.488	0	36.057	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	505.0	0	SC	0	13.426	0	36.043	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	506.0	0	SC	0	13.409	0	36.038	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	506.9	0	SC	0	13.382	0	36.032	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	507.9	0	SC	0	13.347	0	36.026	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	508.9	0	SC	0	13.343	0	36.025	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	509.9	0	SC	0	13.346	0	36.026	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	510.9	0	SC	0	13.354	0	36.032	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	511.9	0	SC	0	13.366	0	36.039	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	512.9	0	SC	0	13.381	0	36.045	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	513.9	0	SC	0	13.382	0	36.047	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	514.9	0	SC	0	13.387	0	36.053	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	515.9	0	SC	0	13.391	0	36.055	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	516.9	0	SC	0	13.394	0	36.056	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	517.9	0	SC	0	13.396	0	36.057	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	518.8	0	SC	0	13.399	0	36.059	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	519.8	0	SC	0	13.410	0	36.064	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	520.8	0	SC	0	13.420	0	36.068	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	521.8	0	SC	0	13.423	0	36.070	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	522.8	0	SC	0	13.425	0	36.070	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	523.8	0	SC	0	13.430	0	36.072	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	524.8	0	SC	0	13.438	0	36.075	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	525.8	0	SC	0	13.451	0	36.081	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	526.8	0	SC	0	13.455	0	36.081	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	527.8	0	SC	0	13.464	0	36.085	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	528.8	0	SC	0	13.478	0	36.091	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	529.8	0	SC	0	13.486	0	36.093	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	530.7	0	SC	0	13.485	0	36.093	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	531.7	0	SC	0	13.480	0	36.091	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	532.7	0	SC	0	13.471	0	36.091	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	533.7	0	SC	0	13.480	0	36.094	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	534.7	0	SC	0	13.488	0	36.095	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	535.7	0	SC	0	13.489	4	36.102	4
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	536.7	0	SC	0	13.569	4	36.120	4
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	537.7	0	SC	0	13.577	0	36.128	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	538.7	0	SC	0	13.586	0	36.132	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	539.7	0	SC	0	13.606	0	36.139	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	540.7	0	SC	0	13.618	0	36.142	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	541.7	0	SC	0	13.622	0	36.142	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	542.6	0	SC	0	13.630	0	36.143	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	543.6	0	SC	0	13.751	0	36.189	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	544.6	0	SC	0	13.801	0	36.207	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	545.6	0	SC	0	13.799	0	36.204	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	546.6	0	SC	0	13.782	0	36.203	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	547.6	0	SC	0	13.778	0	36.201	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	548.6	0	SC	0	13.789	0	36.201	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	549.6	0	SC	0	13.804	0	36.222	
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	550.6	0	SC	0	14.399	4	36.404	4
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	551.6	0	SC	0	14.547	4	36.443	4
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	552.6	0	SC	0	14.576	0	36.458	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	553.6	0	SC	0	14.581	0	36.459	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	554.5	0	SC	0	14.590	0	36.461	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	555.5	0	SC	0	14.593	0	36.462	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	556.5	0	SC	0	14.634	0	36.475	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	557.5	0	SC	0	14.692	0	36.490	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	558.5	0	SC	0	14.744	0	36.509	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	559.5	0	SC	0	14.790	0	36.519	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	560.5	0	SC	0	14.776	0	36.519	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	561.5	0	SC	0	14.788	0	36.521	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	562.5	0	SC	0	14.786	0	36.521	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	563.5	0	SC	0	14.783	0	36.520	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	564.5	0	SC	0	14.786	0	36.522	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	565.5	0	SC	0	14.796	0	36.523	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	566.4	0	SC	0	14.796	0	36.523	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	567.4	0	SC	0	14.762	0	36.514	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	568.4	0	SC	0	14.668	0	36.487	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	569.4	0	SC	0	14.645	0	36.482	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	570.4	0	SC	0	14.644	0	36.482	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	571.4	0	SC	0	14.646	0	36.482	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	572.4	0	SC	0	14.642	0	36.481	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	573.4	0	SC	0	14.643	0	36.482	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	574.4	0	SC	0	14.647	0	36.483	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	575.4	0	SC	0	14.645	0	36.483	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	576.4	0	SC	0	14.643	0	36.482	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	577.4	0	SC	0	14.642	0	36.482	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	578.3	0	SC	0	14.642	0	36.481	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	579.3	0	SC	0	14.725	4	36.535	4
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	580.3	0	SC	0	15.199	4	36.647	4
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	581.3	0	SC	0	15.223	0	36.690	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	582.3	0	SC	0	15.253	0	36.698	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	583.3	0	SC	0	15.282	0	36.708	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	584.3	0	SC	0	15.312	0	36.714	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	585.3	0	SC	0	15.302	0	36.714	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	586.3	0	SC	0	15.302	0	36.712	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	587.3	0	SC	0	15.306	0	36.713	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	588.3	0	SC	0	15.302	0	36.713	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	589.3	0	SC	0	15.306	0	36.714	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	590.2	0	SC	0	15.305	0	36.714	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	591.2	0	SC	0	15.305	0	36.714	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	592.2	0	SC	0	15.286	0	36.708	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	593.2	0	SC	0	15.258	0	36.702	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	594.2	0	SC	0	15.242	0	36.699	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	595.2	0	SC	0	15.231	0	36.697	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	596.2	0	SC	0	15.230	0	36.697	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	597.2	0	SC	0	15.205	0	36.692	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	598.2	0	SC	0	15.166	0	36.677	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	599.2	0	SC	0	15.091	0	36.666	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	600.2	0	SC	0	15.087	0	36.665	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	601.1	0	SC	0	15.091	0	36.665	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	602.1	0	SC	0	15.101	0	36.667	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	603.1	0	SC	0	15.201	4	36.710	4
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	604.1	0	SC	0	15.341	4	36.747	4
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	605.1	0	SC	0	15.345	0	36.751	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	606.1	0	SC	0	15.349	0	36.753	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	607.1	0	SC	0	15.341	0	36.751	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	608.1	0	SC	0	15.326	0	36.747	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	609.1	0	SC	0	15.293	0	36.743	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	610.1	0	SC	0	15.288	0	36.741	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	611.1	0	SC	0	15.283	0	36.740	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	612.1	0	SC	0	15.278	0	36.738	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	613.0	0	SC	0	15.267	0	36.736	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	614.0	0	SC	0	15.260	0	36.735	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	615.0	0	SC	0	15.273	0	36.739	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	616.0	0	SC	0	15.313	0	36.756	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	617.0	0	SC	0	15.315	0	36.757	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	618.0	0	SC	0	15.302	0	36.754	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	619.0	0	SC	0	15.267	0	36.749	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	620.0	0	SC	0	15.245	0	36.747	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	621.0	0	SC	0	15.236	0	36.750	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	622.0	0	SC	0	15.237	0	36.751	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	623.0	0	SC	0	15.238	0	36.751	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	623.9	0	SC	0	15.235	0	36.751	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	624.9	0	SC	0	15.232	0	36.750	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	625.9	0	SC	0	15.223	0	36.748	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	626.9	0	SC	0	15.219	0	36.747	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	627.9	0	SC	0	15.214	0	36.745	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	628.9	0	SC	0	15.202	0	36.742	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	629.9	0	SC	0	15.195	0	36.741	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	630.9	0	SC	0	15.193	0	36.740	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	631.9	0	SC	0	15.192	0	36.740	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	632.9	0	SC	0	15.192	0	36.740	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	633.9	0	SC	0	15.193	0	36.741	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	634.9	0	SC	0	15.201	0	36.746	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	635.8	0	SC	0	15.218	0	36.751	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	636.8	0	SC	0	15.219	0	36.752	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	637.8	0	SC	0	15.221	0	36.752	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	638.8	0	SC	0	15.221	0	36.752	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	639.8	0	SC	0	15.221	0	36.753	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	640.8	0	SC	0	15.222	0	36.753	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	641.8	0	SC	0	15.222	0	36.753	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	642.8	0	SC	0	15.222	0	36.755	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	643.8	0	SC	0	15.224	0	36.757	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	644.8	0	SC	0	15.232	0	36.760	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	645.8	0	SC	0	15.238	0	36.762	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	646.7	0	SC	0	15.237	0	36.762	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	647.7	0	SC	0	15.227	0	36.760	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	648.7	0	SC	0	15.224	0	36.760	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	649.7	0	SC	0	15.219	0	36.759	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	650.7	0	SC	0	15.210	0	36.755	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	651.7	0	SC	0	15.195	0	36.754	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	652.7	0	SC	0	15.203	0	36.759	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	653.7	0	SC	0	15.209	0	36.760	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	654.7	0	SC	0	15.210	0	36.761	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	655.7	0	SC	0	15.206	0	36.758	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	656.7	0	SC	0	15.164	0	36.746	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	657.6	0	SC	0	15.095	4	36.735	4
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	658.6	0	SC	0	15.109	4	36.732	4
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	659.6	0	SC	0	15.097	0	36.729	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	660.6	0	SC	0	15.023	0	36.711	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	661.6	0	SC	0	14.989	0	36.704	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	662.6	0	SC	0	14.990	0	36.704	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	663.6	0	SC	0	14.989	0	36.703	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	664.6	0	SC	0	14.977	0	36.698	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	665.6	0	SC	0	14.903	0	36.682	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	666.6	0	SC	0	14.818	0	36.663	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	667.6	0	SC	0	14.774	0	36.651	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	668.6	0	SC	0	14.774	0	36.651	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	669.5	0	SC	0	14.773	0	36.651	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	670.5	0	SC	0	14.775	0	36.652	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	671.5	0	SC	0	14.779	0	36.654	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	672.5	0	SC	0	14.781	0	36.654	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	673.5	0	SC	0	14.756	0	36.649	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	674.5	0	SC	0	14.728	0	36.647	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	675.5	0	SC	0	14.746	0	36.652	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	676.5	0	SC	0	14.713	0	36.652	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	677.5	0	SC	0	14.734	0	36.663	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	678.5	0	SC	0	14.776	0	36.680	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	679.5	0	SC	0	14.800	0	36.689	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	680.4	0	SC	0	14.808	0	36.694	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	681.4	0	SC	0	14.795	0	36.694	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	682.4	0	SC	0	14.789	0	36.694	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	683.4	0	SC	0	14.795	0	36.697	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	684.4	0	SC	0	14.798	0	36.699	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	685.4	0	SC	0	14.798	0	36.701	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	686.4	0	SC	0	14.801	0	36.706	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	687.4	0	SC	0	14.794	0	36.704	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	688.4	0	SC	0	14.750	0	36.702	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	689.4	0	SC	0	14.749	0	36.701	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	690.4	0	SC	0	14.728	0	36.696	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	691.3	0	SC	0	14.666	0	36.679	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	692.3	0	SC	0	14.616	0	36.669	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	693.3	0	SC	0	14.601	0	36.664	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	694.3	0	SC	0	14.590	0	36.661	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	695.3	0	SC	0	14.588	0	36.661	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	696.3	0	SC	0	14.589	0	36.661	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	697.3	0	SC	0	14.596	0	36.664	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	698.3	0	SC	0	14.614	0	36.670	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	699.3	0	SC	0	14.641	0	36.679	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	700.3	0	SC	0	14.646	0	36.681	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	701.3	0	SC	0	14.646	0	36.682	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	702.2	0	SC	0	14.628	0	36.679	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	703.2	0	SC	0	14.604	0	36.675	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	704.2	0	SC	0	14.590	0	36.671	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	705.2	0	SC	0	14.575	0	36.667	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	706.2	0	SC	0	14.555	0	36.667	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	707.2	0	SC	0	14.555	0	36.669	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	708.2	0	SC	0	14.563	0	36.673	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	709.2	0	SC	0	14.560	0	36.673	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	710.2	0	SC	0	14.567	0	36.676	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	711.2	0	SC	0	14.573	0	36.680	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	712.2	0	SC	0	14.594	0	36.686	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	713.1	0	SC	0	14.585	0	36.684	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	714.1	0	SC	0	14.547	0	36.677	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	715.1	0	SC	0	14.546	0	36.676	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	716.1	0	SC	0	14.545	0	36.676	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	717.1	0	SC	0	14.543	0	36.676	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	718.1	0	SC	0	14.568	0	36.683	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	719.1	0	SC	0	14.597	0	36.700	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	720.1	0	SC	0	14.670	0	36.718	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	721.1	0	SC	0	14.665	0	36.720	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	722.1	0	SC	0	14.665	0	36.721	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	723.1	0	SC	0	14.673	0	36.723	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	724.0	0	SC	0	14.676	0	36.724	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	725.0	0	SC	0	14.677	0	36.725	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	726.0	0	SC	0	14.669	0	36.727	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	727.0	0	SC	0	14.671	0	36.728	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	728.0	0	SC	0	14.655	0	36.724	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	729.0	0	SC	0	14.613	0	36.717	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	730.0	0	SC	0	14.585	0	36.711	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	731.0	0	SC	0	14.577	0	36.708	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	732.0	0	SC	0	14.574	0	36.707	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	733.0	0	SC	0	14.536	0	36.697	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	734.0	0	SC	0	14.491	0	36.688	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	734.9	0	SC	0	14.485	0	36.686	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	735.9	0	SC	0	14.477	0	36.682	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	736.9	0	SC	0	14.454	0	36.677	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	737.9	0	SC	0	14.399	0	36.665	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	738.9	0	SC	0	14.339	0	36.653	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	739.9	0	SC	0	14.315	0	36.646	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	740.9	0	SC	0	14.295	0	36.643	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	741.9	0	SC	0	14.286	0	36.640	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	742.9	0	SC	0	14.274	0	36.636	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	743.9	0	SC	0	14.260	0	36.633	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	744.8	0	SC	0	14.240	0	36.628	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	745.8	0	SC	0	14.222	0	36.623	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	746.8	0	SC	0	14.213	0	36.622	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	747.8	0	SC	0	14.210	0	36.621	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	748.8	0	SC	0	14.210	0	36.621	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	749.8	0	SC	0	14.208	0	36.620	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	750.8	0	SC	0	14.187	0	36.612	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	751.8	0	SC	0	14.047	0	36.583	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	752.8	0	SC	0	13.892	0	36.553	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	753.8	0	SC	0	13.866	0	36.545	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	754.8	0	SC	0	13.865	0	36.545	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	755.7	0	SC	0	13.865	0	36.545	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	756.7	0	SC	0	13.865	0	36.545	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	757.7	0	SC	0	13.862	0	36.545	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	758.7	0	SC	0	13.862	0	36.545	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	759.7	0	SC	0	13.862	0	36.545	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	760.7	0	SC	0	13.862	0	36.545	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	761.7	0	SC	0	13.863	0	36.546	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	762.7	0	SC	0	13.863	0	36.546	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	763.7	0	SC	0	13.863	0	36.546	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	764.7	0	SC	0	13.863	0	36.545	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	765.7	0	SC	0	13.862	0	36.546	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	766.6	0	SC	0	13.862	0	36.546	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	767.6	0	SC	0	13.861	0	36.546	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	768.6	0	SC	0	13.861	0	36.546	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	769.6	0	SC	0	13.857	0	36.544	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	770.6	0	SC	0	13.849	0	36.542	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	771.6	0	SC	0	13.796	0	36.529	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	772.6	0	SC	0	13.730	0	36.516	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	773.6	0	SC	0	13.666	0	36.503	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	774.6	0	SC	0	13.596	0	36.486	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	775.6	0	SC	0	13.553	0	36.477	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	776.5	0	SC	0	13.501	0	36.469	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	777.5	0	SC	0	13.479	0	36.463	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	778.5	0	SC	0	13.478	0	36.462	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	779.5	0	SC	0	13.478	0	36.462	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	780.5	0	SC	0	13.480	0	36.463	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	781.5	0	SC	0	13.480	0	36.463	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	782.5	0	SC	0	13.480	0	36.463	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	783.5	0	SC	0	13.478	0	36.463	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	784.5	0	SC	0	13.478	0	36.463	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	785.5	0	SC	0	13.474	0	36.463	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	786.5	0	SC	0	13.473	0	36.464	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	787.4	0	SC	0	13.483	0	36.466	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	788.4	0	SC	0	13.494	0	36.471	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	789.4	0	SC	0	13.520	0	36.481	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	790.4	0	SC	0	13.548	0	36.488	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	791.4	0	SC	0	13.573	0	36.502	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	792.4	0	SC	0	13.615	0	36.514	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	793.4	0	SC	0	13.599	0	36.512	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	794.4	0	SC	0	13.554	0	36.499	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	795.4	0	SC	0	13.525	0	36.493	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	796.4	0	SC	0	13.508	0	36.490	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	797.3	0	SC	0	13.503	0	36.488	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	798.3	0	SC	0	13.472	0	36.480	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	799.3	0	SC	0	13.450	0	36.477	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	800.3	0	SC	0	13.445	0	36.474	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	801.3	0	SC	0	13.427	0	36.470	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	802.3	0	SC	0	13.398	0	36.465	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	803.3	0	SC	0	13.369	0	36.459	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	804.3	0	SC	0	13.352	0	36.457	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	805.3	0	SC	0	13.345	0	36.456	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	806.3	0	SC	0	13.344	0	36.455	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	807.3	0	SC	0	13.344	0	36.456	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	808.2	0	SC	0	13.331	0	36.452	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	809.2	0	SC	0	13.329	0	36.452	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	810.2	0	SC	0	13.321	0	36.449	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	811.2	0	SC	0	13.295	0	36.444	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	812.2	0	SC	0	13.279	0	36.440	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	813.2	0	SC	0	13.227	0	36.423	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	814.2	0	SC	0	13.167	0	36.415	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	815.2	0	SC	0	13.165	0	36.412	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	816.2	0	SC	0	13.164	0	36.412	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	817.2	0	SC	0	13.165	0	36.413	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	818.1	0	SC	0	13.166	0	36.413	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	819.1	0	SC	0	13.165	0	36.413	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	820.1	0	SC	0	13.163	0	36.412	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	821.1	0	SC	0	13.085	0	36.392	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	822.1	0	SC	0	13.054	0	36.388	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	823.1	0	SC	0	13.048	0	36.387	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	824.1	0	SC	0	13.041	0	36.383	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	825.1	0	SC	0	12.978	0	36.364	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	826.1	0	SC	0	12.936	0	36.361	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	827.1	0	SC	0	12.936	0	36.360	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	828.0	0	SC	0	12.937	0	36.360	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	829.0	0	SC	0	12.937	0	36.360	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	830.0	0	SC	0	12.939	0	36.362	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	831.0	0	SC	0	12.938	0	36.361	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	832.0	0	SC	0	12.927	0	36.358	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	833.0	0	SC	0	12.888	0	36.349	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	834.0	0	SC	0	12.854	0	36.343	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	835.0	0	SC	0	12.833	0	36.339	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	836.0	0	SC	0	12.810	0	36.333	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	837.0	0	SC	0	12.778	0	36.328	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	838.0	0	SC	0	12.770	0	36.327	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	838.9	0	SC	0	12.768	0	36.326	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	839.9	0	SC	0	12.762	0	36.325	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	840.9	0	SC	0	12.754	0	36.323	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	841.9	0	SC	0	12.742	0	36.320	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	842.9	0	SC	0	12.725	0	36.318	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	843.9	0	SC	0	12.716	0	36.316	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	844.9	0	SC	0	12.707	0	36.315	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	845.9	0	SC	0	12.707	0	36.316	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	846.9	0	SC	0	12.721	0	36.320	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	847.9	0	SC	0	12.724	0	36.322	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	848.8	0	SC	0	12.729	0	36.324	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	849.8	0	SC	0	12.731	0	36.325	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	850.8	0	SC	0	12.730	0	36.325	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	851.8	0	SC	0	12.728	0	36.325	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	852.8	0	SC	0	12.725	0	36.324	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	853.8	0	SC	0	12.721	0	36.325	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	854.8	0	SC	0	12.713	0	36.323	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	855.8	0	SC	0	12.706	0	36.322	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	856.8	0	SC	0	12.700	0	36.321	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	857.8	0	SC	0	12.687	0	36.318	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	858.7	0	SC	0	12.681	0	36.316	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	859.7	0	SC	0	12.681	0	36.315	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	860.7	0	SC	0	12.626	0	36.304	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	861.7	0	SC	0	12.585	0	36.296	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	862.7	0	SC	0	12.546	0	36.293	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	863.7	0	SC	0	12.548	0	36.291	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	864.7	0	SC	0	12.542	0	36.288	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	865.7	0	SC	0	12.505	0	36.284	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	866.7	0	SC	0	12.500	0	36.281	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	867.7	0	SC	0	12.498	0	36.280	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	868.6	0	SC	0	12.496	0	36.281	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	869.6	0	SC	0	12.495	0	36.280	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	870.6	0	SC	0	12.492	0	36.281	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	871.6	0	SC	0	12.490	0	36.282	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	872.6	0	SC	0	12.477	0	36.279	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	873.6	0	SC	0	12.470	0	36.281	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	874.6	0	SC	0	12.472	0	36.283	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	875.6	0	SC	0	12.473	0	36.284	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	876.6	0	SC	0	12.469	0	36.284	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	877.6	0	SC	0	12.469	0	36.284	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	878.5	0	SC	0	12.467	0	36.285	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	879.5	0	SC	0	12.475	0	36.289	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	880.5	0	SC	0	12.477	0	36.290	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	881.5	0	SC	0	12.465	0	36.290	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	882.5	0	SC	0	12.454	0	36.290	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	883.5	0	SC	0	12.457	0	36.291	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	884.5	0	SC	0	12.463	0	36.293	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	885.5	0	SC	0	12.464	0	36.294	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	886.5	0	SC	0	12.465	0	36.294	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	887.5	0	SC	0	12.465	0	36.294	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	888.4	0	SC	0	12.453	0	36.292	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	889.4	0	SC	0	12.453	0	36.297	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	890.4	0	SC	0	12.458	0	36.299	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	891.4	0	SC	0	12.455	0	36.301	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	892.4	0	SC	0	12.459	0	36.304	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	893.4	0	SC	0	12.461	0	36.304	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	894.4	0	SC	0	12.457	0	36.305	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	895.4	0	SC	0	12.458	0	36.305	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	896.4	0	SC	0	12.442	0	36.302	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	897.4	0	SC	0	12.410	0	36.293	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	898.3	0	SC	0	12.388	0	36.289	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	899.3	0	SC	0	12.348	0	36.278	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	900.3	0	SC	0	12.311	0	36.271	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	901.3	0	SC	0	12.296	0	36.266	0
@6951__1989757	008	C	09/19/1989	21:37	45.0000	12.3619	0	902.3	0	SC	0	12.274	0	36.264	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	1.5	0	SC	0	30.462	0	36.675	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	2.5	0	SC	0	30.462	0	36.675	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	3.5	0	SC	0	30.463	0	36.674	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	4.5	0	SC	0	30.463	0	36.674	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	5.5	0	SC	0	30.463	0	36.674	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	6.5	0	SC	0	30.464	0	36.674	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	7.5	0	SC	0	30.464	0	36.673	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	8.5	0	SC	0	30.463	0	36.676	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	9.4	0	SC	0	30.468	0	36.676	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	10.4	0	SC	0	30.469	0	36.675	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	11.4	0	SC	0	30.469	0	36.675	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	12.4	0	SC	0	30.469	0	36.675	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	13.4	0	SC	0	30.468	0	36.675	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	14.4	0	SC	0	30.468	0	36.675	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	15.4	0	SC	0	30.467	0	36.674	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	16.4	0	SC	0	30.465	0	36.674	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	17.4	0	SC	0	30.465	0	36.674	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	18.4	0	SC	0	30.440	0	36.669	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	19.4	0	SC	0	30.422	0	36.667	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	20.4	0	SC	0	30.407	0	36.668	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	21.4	0	SC	0	30.370	0	36.662	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	22.4	0	SC	0	30.363	0	36.669	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	23.4	0	SC	0	30.430	0	36.671	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	24.4	0	SC	0	30.426	0	36.666	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	25.4	0	SC	0	30.393	0	36.669	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	26.3	0	SC	0	30.379	0	36.666	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	27.3	0	SC	0	30.386	0	36.661	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	28.3	0	SC	0	30.390	0	36.669	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	29.3	0	SC	0	30.384	0	36.663	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	30.3	0	SC	0	30.334	0	36.646	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	31.3	0	SC	0	29.666	0	36.582	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	32.3	0	SC	0	29.583	0	36.612	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	33.3	0	SC	0	29.498	0	36.603	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	34.3	0	SC	0	29.099	0	36.568	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	35.3	0	SC	0	28.795	0	36.563	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	36.3	0	SC	0	28.511	0	36.560	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	37.3	0	SC	0	28.216	0	36.553	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	38.3	0	SC	0	28.050	0	36.560	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	39.3	0	SC	0	27.994	0	36.551	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	40.3	0	SC	0	27.917	0	36.545	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	41.3	0	SC	0	27.648	0	36.466	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	42.3	0	SC	0	27.050	0	36.365	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	43.2	0	SC	0	26.495	0	36.297	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	44.2	0	SC	0	26.015	0	36.229	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	45.2	0	SC	0	25.415	0	36.168	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	46.2	0	SC	0	24.998	0	36.145	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	47.2	0	SC	0	24.258	0	36.108	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	48.2	0	SC	0	23.680	0	36.038	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	49.2	0	SC	0	23.305	0	36.002	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	50.2	0	SC	0	22.725	0	35.939	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	51.2	0	SC	0	21.917	0	35.912	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	52.2	0	SC	0	21.845	0	35.903	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	53.2	0	SC	0	21.810	0	35.895	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	54.2	0	SC	0	21.595	0	35.854	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	55.2	0	SC	0	20.805	0	35.794	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	56.2	0	SC	0	20.606	0	35.780	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	57.2	0	SC	0	20.446	0	35.761	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	58.2	0	SC	0	20.271	0	35.747	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	59.2	0	SC	0	20.201	0	35.745	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	60.1	0	SC	0	20.198	0	35.747	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	61.1	0	SC	0	20.194	0	35.750	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	62.1	0	SC	0	20.035	0	35.731	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	63.1	0	SC	0	19.892	0	35.729	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	64.1	0	SC	0	19.816	0	35.720	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	65.1	0	SC	0	19.718	0	35.716	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	66.1	0	SC	0	19.640	0	35.706	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	67.1	0	SC	0	19.446	0	35.737	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	68.1	0	SC	0	19.189	0	35.741	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	69.1	0	SC	0	18.743	0	35.699	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	70.1	0	SC	0	18.445	0	35.743	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	71.1	0	SC	0	18.348	0	35.746	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	72.1	0	SC	0	18.236	0	35.745	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	73.1	0	SC	0	18.052	0	35.732	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	74.1	0	SC	0	17.897	0	35.713	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	75.1	0	SC	0	17.686	0	35.703	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	76.0	0	SC	0	17.372	0	35.677	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	77.0	0	SC	0	17.123	0	35.671	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	78.0	0	SC	0	17.109	0	35.666	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	79.0	0	SC	0	17.085	0	35.666	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	80.0	0	SC	0	17.040	0	35.663	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	81.0	0	SC	0	16.940	0	35.659	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	82.0	0	SC	0	16.872	0	35.654	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	83.0	0	SC	0	16.843	0	35.655	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	84.0	0	SC	0	16.825	0	35.656	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	85.0	0	SC	0	16.796	0	35.657	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	86.0	0	SC	0	16.769	0	35.659	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	87.0	0	SC	0	16.757	0	35.659	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	88.0	0	SC	0	16.718	0	35.662	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	89.0	0	SC	0	16.685	0	35.667	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	90.0	0	SC	0	16.656	0	35.673	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	91.0	0	SC	0	16.650	0	35.674	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	92.0	0	SC	0	16.634	0	35.677	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	92.9	0	SC	0	16.629	0	35.677	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	93.9	0	SC	0	16.626	0	35.677	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	94.9	0	SC	0	16.624	0	35.677	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	95.9	0	SC	0	16.620	0	35.677	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	96.9	0	SC	0	16.611	0	35.675	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	97.9	0	SC	0	16.599	0	35.676	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	98.9	0	SC	0	16.592	0	35.683	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	99.9	0	SC	0	16.564	0	35.693	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	100.9	0	SC	0	16.465	0	35.703	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	101.9	0	SC	0	16.423	0	35.697	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	102.9	0	SC	0	16.294	0	35.711	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	103.9	0	SC	0	16.254	0	35.709	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	104.9	0	SC	0	16.195	0	35.719	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	105.9	0	SC	0	16.177	0	35.716	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	106.9	0	SC	0	16.140	0	35.716	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	107.9	0	SC	0	16.129	0	35.716	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	108.8	0	SC	0	16.120	0	35.717	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	109.8	0	SC	0	16.104	0	35.716	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	110.8	0	SC	0	16.065	0	35.709	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	111.8	0	SC	0	16.008	0	35.699	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	112.8	0	SC	0	15.977	0	35.703	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	113.8	0	SC	0	15.979	0	35.711	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	114.8	0	SC	0	15.982	0	35.721	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	115.8	0	SC	0	15.994	0	35.752	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	116.8	0	SC	0	15.988	0	35.760	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	117.8	0	SC	0	15.970	0	35.764	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	118.8	0	SC	0	15.944	0	35.759	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	119.8	0	SC	0	15.894	0	35.752	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	120.8	0	SC	0	15.823	0	35.742	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	121.8	0	SC	0	15.781	0	35.743	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	122.8	0	SC	0	15.785	0	35.749	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	123.8	0	SC	0	15.785	0	35.757	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	124.7	0	SC	0	15.798	0	35.770	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	125.7	0	SC	0	15.844	0	35.797	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	126.7	0	SC	0	15.904	0	35.826	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	127.7	0	SC	0	15.902	0	35.827	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	128.7	0	SC	0	15.890	0	35.825	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	129.7	0	SC	0	15.880	0	35.824	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	130.7	0	SC	0	15.859	0	35.820	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	131.7	0	SC	0	15.791	0	35.807	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	132.7	0	SC	0	15.661	0	35.786	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	133.7	0	SC	0	15.557	0	35.768	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	134.7	0	SC	0	15.464	0	35.753	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	135.7	0	SC	0	15.399	0	35.744	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	136.7	0	SC	0	15.394	0	35.742	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	137.7	0	SC	0	15.392	0	35.741	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	138.7	0	SC	0	15.379	0	35.737	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	139.6	0	SC	0	15.333	0	35.732	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	140.6	0	SC	0	15.324	0	35.729	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	141.6	0	SC	0	15.303	0	35.727	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	142.6	0	SC	0	15.278	0	35.721	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	143.6	0	SC	0	15.202	0	35.706	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	144.6	0	SC	0	15.120	0	35.697	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	145.6	0	SC	0	15.102	0	35.697	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	146.6	0	SC	0	15.062	0	35.692	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	147.6	0	SC	0	15.016	0	35.690	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	148.6	0	SC	0	15.041	0	35.702	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	149.6	0	SC	0	15.055	0	35.713	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	150.6	0	SC	0	14.968	0	35.703	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	151.6	0	SC	0	14.902	0	35.698	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	152.6	0	SC	0	14.903	0	35.698	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	153.6	0	SC	0	14.900	0	35.699	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	154.6	0	SC	0	14.880	0	35.696	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	155.5	0	SC	0	14.857	0	35.700	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	156.5	0	SC	0	14.855	0	35.702	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	157.5	0	SC	0	14.803	0	35.693	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	158.5	0	SC	0	14.766	0	35.686	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	159.5	0	SC	0	14.740	0	35.680	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	160.5	0	SC	0	14.728	0	35.680	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	161.5	0	SC	0	14.771	0	35.702	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	162.5	0	SC	0	14.786	0	35.711	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	163.5	0	SC	0	14.789	0	35.718	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	164.5	0	SC	0	14.781	0	35.720	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	165.5	0	SC	0	14.787	0	35.726	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	166.5	0	SC	0	14.785	0	35.733	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	167.5	0	SC	0	14.841	0	35.753	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	168.5	0	SC	0	14.854	0	35.760	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	169.5	0	SC	0	14.856	0	35.761	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	170.4	0	SC	0	14.905	0	35.785	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	171.4	0	SC	0	14.895	0	35.782	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	172.4	0	SC	0	14.843	0	35.777	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	173.4	0	SC	0	14.866	0	35.793	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	174.4	0	SC	0	14.871	0	35.785	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	175.4	0	SC	0	14.688	0	35.761	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	176.4	0	SC	0	14.650	0	35.745	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	177.4	0	SC	0	14.613	0	35.737	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	178.4	0	SC	0	14.602	0	35.732	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	179.4	0	SC	0	14.541	0	35.726	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	180.4	0	SC	0	14.505	0	35.722	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	181.4	0	SC	0	14.496	0	35.721	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	182.4	0	SC	0	14.495	0	35.721	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	183.4	0	SC	0	14.538	0	35.737	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	184.4	0	SC	0	14.565	0	35.745	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	185.3	0	SC	0	14.573	0	35.749	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	186.3	0	SC	0	14.614	0	35.761	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	187.3	0	SC	0	14.637	0	35.777	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	188.3	0	SC	0	14.688	0	35.796	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	189.3	0	SC	0	14.682	0	35.798	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	190.3	0	SC	0	14.634	0	35.786	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	191.3	0	SC	0	14.579	0	35.774	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	192.3	0	SC	0	14.540	0	35.769	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	193.3	0	SC	0	14.542	0	35.769	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	194.3	0	SC	0	14.547	0	35.772	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	195.3	0	SC	0	14.565	0	35.778	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	196.3	0	SC	0	14.603	0	35.789	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	197.3	0	SC	0	14.608	0	35.793	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	198.3	0	SC	0	14.609	0	35.793	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	199.3	0	SC	0	14.608	0	35.793	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	200.2	0	SC	0	14.606	0	35.793	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	201.2	0	SC	0	14.608	0	35.794	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	202.2	0	SC	0	14.609	0	35.794	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	203.2	0	SC	0	14.608	0	35.795	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	204.2	0	SC	0	14.606	0	35.795	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	205.2	0	SC	0	14.610	0	35.797	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	206.2	0	SC	0	14.629	0	35.805	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	207.2	0	SC	0	14.636	0	35.807	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	208.2	0	SC	0	14.640	0	35.812	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	209.2	0	SC	0	14.681	0	35.827	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	210.2	0	SC	0	14.764	0	35.856	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	211.2	0	SC	0	14.845	0	35.889	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	212.2	0	SC	0	14.866	0	35.900	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	213.2	0	SC	0	14.949	0	35.925	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	214.2	0	SC	0	14.955	0	35.930	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	215.1	0	SC	0	14.955	0	35.930	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	216.1	0	SC	0	14.955	0	35.930	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	217.1	0	SC	0	14.955	0	35.930	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	218.1	0	SC	0	14.956	0	35.930	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	219.1	0	SC	0	14.955	0	35.930	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	220.1	0	SC	0	14.956	0	35.930	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	221.1	0	SC	0	14.939	0	35.924	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	222.1	0	SC	0	14.843	0	35.903	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	223.1	0	SC	0	14.701	0	35.871	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	224.1	0	SC	0	14.599	0	35.857	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	225.1	0	SC	0	14.597	0	35.851	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	226.1	0	SC	0	14.592	0	35.852	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	227.1	0	SC	0	14.590	0	35.851	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	228.1	0	SC	0	14.690	0	35.896	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	229.1	0	SC	0	14.773	0	35.927	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	230.0	0	SC	0	14.770	0	35.928	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	231.0	0	SC	0	14.781	0	35.933	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	232.0	0	SC	0	14.800	0	35.939	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	233.0	0	SC	0	14.845	0	35.961	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	234.0	0	SC	0	14.927	0	35.983	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	235.0	0	SC	0	14.950	0	35.994	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	236.0	0	SC	0	15.017	0	36.019	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	237.0	0	SC	0	15.147	0	36.060	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	238.0	0	SC	0	15.403	0	36.173	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	239.0	0	SC	0	15.410	0	36.174	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	240.0	0	SC	0	15.412	0	36.175	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	241.0	0	SC	0	15.414	0	36.175	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	242.0	0	SC	0	15.438	0	36.192	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	243.0	0	SC	0	15.595	0	36.238	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	243.9	0	SC	0	15.786	0	36.321	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	244.9	0	SC	0	15.861	0	36.350	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	245.9	0	SC	0	15.866	0	36.353	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	246.9	0	SC	0	16.040	0	36.421	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	247.9	0	SC	0	16.085	0	36.438	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	248.9	0	SC	0	16.097	0	36.443	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	249.9	0	SC	0	16.108	0	36.447	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	250.9	0	SC	0	16.113	0	36.449	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	251.9	0	SC	0	16.117	0	36.451	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	252.9	0	SC	0	16.136	0	36.459	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	253.9	0	SC	0	16.147	0	36.463	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	254.9	0	SC	0	16.147	0	36.463	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	255.9	0	SC	0	16.148	0	36.463	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	256.9	0	SC	0	16.147	0	36.463	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	257.9	0	SC	0	16.145	0	36.463	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	258.8	0	SC	0	16.144	0	36.462	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	259.8	0	SC	0	16.143	0	36.462	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	260.8	0	SC	0	16.142	0	36.462	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	261.8	0	SC	0	16.138	0	36.461	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	262.8	0	SC	0	16.137	0	36.460	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	263.8	0	SC	0	16.126	0	36.459	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	264.8	0	SC	0	16.122	0	36.457	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	265.8	0	SC	0	16.115	0	36.456	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	266.8	0	SC	0	16.104	0	36.456	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	267.8	0	SC	0	16.097	0	36.454	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	268.8	0	SC	0	16.090	0	36.453	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	269.8	0	SC	0	16.083	0	36.452	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	270.8	0	SC	0	16.074	0	36.452	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	271.8	0	SC	0	16.071	0	36.452	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	272.7	0	SC	0	16.071	0	36.452	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	273.7	0	SC	0	16.071	0	36.452	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	274.7	0	SC	0	16.073	0	36.453	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	275.7	0	SC	0	16.073	0	36.453	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	276.7	0	SC	0	16.071	0	36.453	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	277.7	0	SC	0	16.062	0	36.453	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	278.7	0	SC	0	16.041	0	36.450	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	279.7	0	SC	0	16.027	0	36.449	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	280.7	0	SC	0	16.029	0	36.448	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	281.7	0	SC	0	16.032	0	36.450	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	282.7	0	SC	0	16.040	0	36.455	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	283.7	0	SC	0	16.058	0	36.461	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	284.7	0	SC	0	16.059	0	36.462	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	285.7	0	SC	0	16.059	0	36.462	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	286.6	0	SC	0	16.059	0	36.462	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	287.6	0	SC	0	16.059	0	36.462	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	288.6	0	SC	0	16.059	0	36.462	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	289.6	0	SC	0	16.059	0	36.462	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	290.6	0	SC	0	16.061	0	36.462	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	291.6	0	SC	0	16.051	0	36.460	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	292.6	0	SC	0	16.042	0	36.457	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	293.6	0	SC	0	16.018	0	36.452	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	294.6	0	SC	0	16.001	0	36.448	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	295.6	0	SC	0	15.971	0	36.440	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	296.6	0	SC	0	15.910	0	36.431	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	297.6	0	SC	0	15.894	0	36.425	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	298.6	0	SC	0	15.835	0	36.413	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	299.6	0	SC	0	15.791	0	36.406	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	300.5	0	SC	0	15.757	0	36.399	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	301.5	0	SC	0	15.742	0	36.396	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	302.5	0	SC	0	15.740	0	36.396	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	303.5	0	SC	0	15.740	0	36.396	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	304.5	0	SC	0	15.740	0	36.396	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	305.5	0	SC	0	15.739	0	36.397	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	306.5	0	SC	0	15.738	0	36.397	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	307.5	0	SC	0	15.734	0	36.397	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	308.5	0	SC	0	15.712	0	36.394	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	309.5	0	SC	0	15.686	0	36.391	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	310.5	0	SC	0	15.676	0	36.389	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	311.5	0	SC	0	15.669	0	36.387	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	312.5	0	SC	0	15.664	0	36.387	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	313.5	0	SC	0	15.660	0	36.386	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	314.4	0	SC	0	15.659	0	36.387	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	315.4	0	SC	0	15.654	0	36.386	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	316.4	0	SC	0	15.652	0	36.386	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	317.4	0	SC	0	15.653	0	36.387	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	318.4	0	SC	0	15.654	0	36.387	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	319.4	0	SC	0	15.649	0	36.386	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	320.4	0	SC	0	15.643	0	36.385	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	321.4	0	SC	0	15.642	0	36.386	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	322.4	0	SC	0	15.641	0	36.386	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	323.4	0	SC	0	15.651	0	36.391	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	324.4	0	SC	0	15.651	0	36.392	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	325.4	0	SC	0	15.652	0	36.392	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	326.4	0	SC	0	15.652	0	36.393	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	327.4	0	SC	0	15.655	0	36.394	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	328.3	0	SC	0	15.678	0	36.404	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	329.3	0	SC	0	15.702	0	36.411	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	330.3	0	SC	0	15.718	0	36.418	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	331.3	0	SC	0	15.777	0	36.440	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	332.3	0	SC	0	15.803	0	36.449	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	333.3	0	SC	0	15.856	0	36.472	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	334.3	0	SC	0	15.859	0	36.473	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	335.3	0	SC	0	15.864	0	36.476	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	336.3	0	SC	0	15.879	0	36.480	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	337.3	0	SC	0	15.925	0	36.502	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	338.3	0	SC	0	15.940	0	36.508	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	339.3	0	SC	0	15.964	0	36.519	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	340.3	0	SC	0	15.970	0	36.521	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	341.3	0	SC	0	15.971	0	36.522	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	342.2	0	SC	0	15.971	0	36.522	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	343.2	0	SC	0	15.972	0	36.522	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	344.2	0	SC	0	15.951	0	36.512	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	345.2	0	SC	0	15.921	0	36.508	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	346.2	0	SC	0	15.789	0	36.471	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	347.2	0	SC	0	15.712	0	36.452	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	348.2	0	SC	0	15.665	0	36.439	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	349.2	0	SC	0	15.561	0	36.408	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	350.2	0	SC	0	15.500	0	36.392	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	351.2	0	SC	0	15.394	0	36.371	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	352.2	0	SC	0	15.350	0	36.356	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	353.2	0	SC	0	15.348	0	36.357	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	354.2	0	SC	0	15.350	0	36.358	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	355.1	0	SC	0	15.348	0	36.358	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	356.1	0	SC	0	15.347	0	36.358	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	357.1	0	SC	0	15.349	0	36.360	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	358.1	0	SC	0	15.366	0	36.368	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	359.1	0	SC	0	15.437	0	36.396	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	360.1	0	SC	0	15.472	0	36.406	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	361.1	0	SC	0	15.489	0	36.414	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	362.1	0	SC	0	15.519	0	36.436	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	363.1	0	SC	0	15.613	0	36.466	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	364.1	0	SC	0	15.566	0	36.450	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	365.1	0	SC	0	15.440	0	36.428	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	366.1	0	SC	0	15.440	0	36.424	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	367.1	0	SC	0	15.437	0	36.423	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	368.0	0	SC	0	15.437	0	36.423	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	369.0	0	SC	0	15.439	0	36.423	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	370.0	0	SC	0	15.440	0	36.423	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	371.0	0	SC	0	15.433	0	36.421	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	372.0	0	SC	0	15.417	0	36.415	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	373.0	0	SC	0	15.411	0	36.416	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	374.0	0	SC	0	15.398	0	36.410	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	375.0	0	SC	0	15.354	0	36.401	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	376.0	0	SC	0	15.317	0	36.390	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	377.0	0	SC	0	15.256	0	36.377	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	378.0	0	SC	0	15.234	0	36.374	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	379.0	0	SC	0	15.232	0	36.373	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	380.0	0	SC	0	15.230	0	36.372	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	381.0	0	SC	0	15.190	0	36.364	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	381.9	0	SC	0	15.076	0	36.340	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	382.9	0	SC	0	15.047	0	36.331	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	383.9	0	SC	0	15.045	0	36.329	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	384.9	0	SC	0	15.045	0	36.329	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	385.9	0	SC	0	15.046	0	36.330	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	386.9	0	SC	0	15.049	0	36.332	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	387.9	0	SC	0	15.056	0	36.336	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	388.9	0	SC	0	15.064	0	36.339	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	389.9	0	SC	0	15.072	0	36.343	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	390.9	0	SC	0	15.077	0	36.345	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	391.9	0	SC	0	15.079	0	36.347	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	392.9	0	SC	0	15.083	0	36.349	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	393.9	0	SC	0	15.100	0	36.358	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	394.8	0	SC	0	15.146	0	36.374	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	395.8	0	SC	0	15.157	0	36.380	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	396.8	0	SC	0	15.159	0	36.382	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	397.8	0	SC	0	15.160	0	36.382	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	398.8	0	SC	0	15.162	0	36.383	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	399.8	0	SC	0	15.164	0	36.383	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	400.8	0	SC	0	15.179	0	36.391	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	401.8	0	SC	0	15.189	0	36.398	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	402.8	0	SC	0	15.230	0	36.410	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	403.8	0	SC	0	15.246	0	36.419	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	404.8	0	SC	0	15.256	0	36.422	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	405.8	0	SC	0	15.260	0	36.423	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	406.8	0	SC	0	15.260	0	36.423	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	407.7	0	SC	0	15.271	0	36.429	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	408.7	0	SC	0	15.291	0	36.437	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	409.7	0	SC	0	15.291	0	36.437	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	410.7	0	SC	0	15.306	0	36.443	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	411.7	0	SC	0	15.314	0	36.447	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	412.7	0	SC	0	15.333	0	36.455	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	413.7	0	SC	0	15.341	0	36.460	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	414.7	0	SC	0	15.353	0	36.467	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	415.7	0	SC	0	15.374	0	36.476	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	416.7	0	SC	0	15.384	0	36.481	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	417.7	0	SC	0	15.406	0	36.489	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	418.7	0	SC	0	15.432	0	36.501	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	419.7	0	SC	0	15.464	0	36.510	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	420.6	0	SC	0	15.469	0	36.512	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	421.6	0	SC	0	15.471	0	36.513	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	422.6	0	SC	0	15.472	0	36.514	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	423.6	0	SC	0	15.488	0	36.522	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	424.6	0	SC	0	15.505	0	36.529	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	425.6	0	SC	0	15.503	0	36.530	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	426.6	0	SC	0	15.521	0	36.536	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	427.6	0	SC	0	15.540	0	36.544	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	428.6	0	SC	0	15.544	0	36.545	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	429.6	0	SC	0	15.544	0	36.545	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	430.6	0	SC	0	15.541	0	36.544	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	431.6	0	SC	0	15.532	0	36.542	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	432.6	0	SC	0	15.528	0	36.541	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	433.5	0	SC	0	15.524	0	36.540	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	434.5	0	SC	0	15.503	0	36.537	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	435.5	0	SC	0	15.484	0	36.533	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	436.5	0	SC	0	15.471	0	36.529	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	437.5	0	SC	0	15.453	0	36.527	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	438.5	0	SC	0	15.458	0	36.526	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	439.5	0	SC	0	15.454	0	36.525	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	440.5	0	SC	0	15.448	0	36.524	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	441.5	0	SC	0	15.448	0	36.522	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	442.5	0	SC	0	15.419	0	36.515	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	443.5	0	SC	0	15.391	0	36.503	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	444.5	0	SC	0	15.346	0	36.494	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	445.5	0	SC	0	15.331	0	36.490	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	446.4	0	SC	0	15.328	0	36.489	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	447.4	0	SC	0	15.324	0	36.489	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	448.4	0	SC	0	15.322	0	36.490	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	449.4	0	SC	0	15.334	0	36.491	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	450.4	0	SC	0	15.326	0	36.488	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	451.4	0	SC	0	15.282	0	36.478	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	452.4	0	SC	0	15.204	0	36.465	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	453.4	0	SC	0	15.146	0	36.453	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	454.4	0	SC	0	15.146	0	36.453	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	455.4	0	SC	0	15.151	0	36.455	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	456.4	0	SC	0	15.151	0	36.455	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	457.4	0	SC	0	15.147	0	36.455	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	458.3	0	SC	0	15.145	0	36.454	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	459.3	0	SC	0	15.141	0	36.453	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	460.3	0	SC	0	15.140	0	36.453	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	461.3	0	SC	0	15.141	0	36.453	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	462.3	0	SC	0	15.140	0	36.453	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	463.3	0	SC	0	15.135	0	36.452	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	464.3	0	SC	0	15.132	0	36.452	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	465.3	0	SC	0	15.131	0	36.452	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	466.3	0	SC	0	15.132	0	36.452	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	467.3	0	SC	0	15.132	0	36.452	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	468.3	0	SC	0	15.131	0	36.452	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	469.3	0	SC	0	15.130	0	36.452	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	470.3	0	SC	0	15.138	0	36.457	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	471.2	0	SC	0	15.203	0	36.478	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	472.2	0	SC	0	15.262	0	36.500	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	473.2	0	SC	0	15.293	0	36.515	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	474.2	0	SC	0	15.327	0	36.527	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	475.2	0	SC	0	15.334	0	36.533	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	476.2	0	SC	0	15.342	0	36.537	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	477.2	0	SC	0	15.357	0	36.543	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	478.2	0	SC	0	15.382	0	36.552	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	479.2	0	SC	0	15.391	0	36.556	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	480.2	0	SC	0	15.412	0	36.566	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	481.2	0	SC	0	15.421	0	36.571	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	482.2	0	SC	0	15.412	0	36.569	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	483.1	0	SC	0	15.401	0	36.569	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	484.1	0	SC	0	15.399	0	36.568	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	485.1	0	SC	0	15.401	0	36.570	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	486.1	0	SC	0	15.404	0	36.572	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	487.1	0	SC	0	15.414	0	36.577	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	488.1	0	SC	0	15.414	0	36.579	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	489.1	0	SC	0	15.412	0	36.579	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	490.1	0	SC	0	15.407	0	36.578	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	491.1	0	SC	0	15.403	0	36.577	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	492.1	0	SC	0	15.398	0	36.577	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	493.1	0	SC	0	15.394	0	36.578	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	494.1	0	SC	0	15.404	0	36.582	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	495.1	0	SC	0	15.410	0	36.586	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	496.0	0	SC	0	15.439	0	36.596	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	497.0	0	SC	0	15.464	0	36.605	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	498.0	0	SC	0	15.463	0	36.603	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	499.0	0	SC	0	15.459	0	36.603	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	500.0	0	SC	0	15.459	0	36.601	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	501.0	0	SC	0	15.476	0	36.609	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	502.0	0	SC	0	15.550	0	36.636	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	503.0	0	SC	0	15.585	0	36.651	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	504.0	0	SC	0	15.579	0	36.650	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	505.0	0	SC	0	15.566	0	36.648	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	506.0	0	SC	0	15.530	0	36.639	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	507.0	0	SC	0	15.497	0	36.633	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	507.9	0	SC	0	15.495	0	36.631	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	508.9	0	SC	0	15.489	0	36.631	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	509.9	0	SC	0	15.494	0	36.633	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	510.9	0	SC	0	15.501	0	36.636	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	511.9	0	SC	0	15.501	0	36.637	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	512.9	0	SC	0	15.515	0	36.644	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	513.9	0	SC	0	15.515	0	36.646	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	514.9	0	SC	0	15.512	0	36.646	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	515.9	0	SC	0	15.510	0	36.646	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	516.9	0	SC	0	15.501	0	36.645	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	517.9	0	SC	0	15.496	0	36.645	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	518.9	0	SC	0	15.496	0	36.646	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	519.8	0	SC	0	15.498	0	36.647	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	520.8	0	SC	0	15.491	0	36.646	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	521.8	0	SC	0	15.487	0	36.646	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	522.8	0	SC	0	15.486	0	36.647	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	523.8	0	SC	0	15.485	0	36.650	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	524.8	0	SC	0	15.485	0	36.650	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	525.8	0	SC	0	15.484	0	36.650	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	526.8	0	SC	0	15.479	0	36.649	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	527.8	0	SC	0	15.463	0	36.645	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	528.8	0	SC	0	15.434	0	36.639	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	529.8	0	SC	0	15.418	0	36.635	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	530.8	0	SC	0	15.406	0	36.632	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	531.7	0	SC	0	15.350	0	36.620	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	532.7	0	SC	0	15.327	0	36.616	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	533.7	0	SC	0	15.317	0	36.614	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	534.7	0	SC	0	15.297	0	36.610	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	535.7	0	SC	0	15.288	0	36.609	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	536.7	0	SC	0	15.284	0	36.609	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	537.7	0	SC	0	15.283	0	36.609	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	538.7	0	SC	0	15.293	0	36.612	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	539.7	0	SC	0	15.300	0	36.616	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	540.7	0	SC	0	15.304	0	36.615	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	541.7	0	SC	0	15.266	0	36.611	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	542.7	0	SC	0	15.266	0	36.610	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	543.6	0	SC	0	15.256	0	36.609	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	544.6	0	SC	0	15.221	0	36.601	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	545.6	0	SC	0	15.224	0	36.609	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	546.6	0	SC	0	15.260	0	36.624	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	547.6	0	SC	0	15.278	0	36.634	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	548.6	0	SC	0	15.292	0	36.638	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	549.6	0	SC	0	15.319	0	36.651	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	550.6	0	SC	0	15.347	0	36.666	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	551.6	0	SC	0	15.409	0	36.690	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	552.6	0	SC	0	15.418	0	36.696	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	553.6	0	SC	0	15.436	0	36.704	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	554.6	0	SC	0	15.444	0	36.706	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	555.5	0	SC	0	15.446	0	36.706	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	556.5	0	SC	0	15.446	0	36.706	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	557.5	0	SC	0	15.446	0	36.706	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	558.5	0	SC	0	15.445	0	36.706	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	559.5	0	SC	0	15.444	0	36.706	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	560.5	0	SC	0	15.447	0	36.706	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	561.5	0	SC	0	15.465	0	36.713	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	562.5	0	SC	0	15.486	4	36.726	4
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	563.5	0	SC	0	15.519	4	36.732	4
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	564.5	0	SC	0	15.544	0	36.740	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	565.5	0	SC	0	15.562	0	36.746	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	566.5	0	SC	0	15.568	0	36.746	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	567.4	0	SC	0	15.565	0	36.747	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	568.4	0	SC	0	15.595	0	36.754	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	569.4	0	SC	0	15.622	0	36.766	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	570.4	0	SC	0	15.638	0	36.770	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	571.4	0	SC	0	15.639	0	36.772	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	572.4	0	SC	0	15.638	0	36.771	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	573.4	0	SC	0	15.632	0	36.772	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	574.4	0	SC	0	15.633	0	36.773	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	575.4	0	SC	0	15.627	0	36.772	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	576.4	0	SC	0	15.621	0	36.771	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	577.4	0	SC	0	15.614	0	36.769	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	578.4	0	SC	0	15.582	0	36.761	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	579.3	0	SC	0	15.542	0	36.752	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	580.3	0	SC	0	15.517	0	36.744	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	581.3	0	SC	0	15.482	0	36.737	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	582.3	0	SC	0	15.432	0	36.728	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	583.3	0	SC	0	15.421	0	36.726	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	584.3	0	SC	0	15.414	0	36.726	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	585.3	0	SC	0	15.397	0	36.724	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	586.3	0	SC	0	15.388	0	36.724	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	587.3	0	SC	0	15.383	0	36.723	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	588.3	0	SC	0	15.379	0	36.724	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	589.3	0	SC	0	15.376	0	36.724	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	590.3	0	SC	0	15.374	0	36.724	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	591.2	0	SC	0	15.368	0	36.724	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	592.2	0	SC	0	15.364	0	36.725	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	593.2	0	SC	0	15.359	0	36.723	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	594.2	0	SC	0	15.350	0	36.723	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	595.2	0	SC	0	15.345	0	36.723	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	596.2	0	SC	0	15.325	0	36.718	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	597.2	0	SC	0	15.306	0	36.716	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	598.2	0	SC	0	15.306	0	36.716	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	599.2	0	SC	0	15.354	0	36.735	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	600.2	0	SC	0	15.425	0	36.761	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	601.2	0	SC	0	15.474	0	36.783	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	602.1	0	SC	0	15.484	0	36.786	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	603.1	0	SC	0	15.484	0	36.785	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	604.1	0	SC	0	15.473	0	36.782	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	605.1	0	SC	0	15.473	0	36.781	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	606.1	0	SC	0	15.473	0	36.782	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	607.1	0	SC	0	15.473	0	36.781	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	608.1	0	SC	0	15.473	0	36.782	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	609.1	0	SC	0	15.475	0	36.782	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	610.1	0	SC	0	15.474	0	36.782	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	611.1	0	SC	0	15.470	0	36.780	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	612.1	0	SC	0	15.468	0	36.780	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	613.1	0	SC	0	15.460	0	36.779	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	614.0	0	SC	0	15.459	0	36.778	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	615.0	0	SC	0	15.456	0	36.777	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	616.0	0	SC	0	15.456	0	36.777	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	617.0	0	SC	0	15.454	0	36.775	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	618.0	0	SC	0	15.421	0	36.766	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	619.0	0	SC	0	15.387	0	36.758	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	620.0	0	SC	0	15.369	0	36.753	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	621.0	0	SC	0	15.364	0	36.752	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	622.0	0	SC	0	15.373	0	36.758	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	623.0	0	SC	0	15.402	0	36.769	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	624.0	0	SC	0	15.413	0	36.775	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	624.9	0	SC	0	15.420	0	36.776	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	625.9	0	SC	0	15.419	0	36.777	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	626.9	0	SC	0	15.418	0	36.777	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	627.9	0	SC	0	15.420	0	36.781	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	628.9	0	SC	0	15.410	0	36.778	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	629.9	0	SC	0	15.376	0	36.771	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	630.9	0	SC	0	15.354	0	36.766	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	631.9	0	SC	0	15.341	0	36.764	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	632.9	0	SC	0	15.337	0	36.762	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	633.9	0	SC	0	15.309	0	36.761	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	634.9	0	SC	0	15.300	0	36.758	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	635.9	0	SC	0	15.285	0	36.756	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	636.8	0	SC	0	15.282	0	36.760	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	637.8	0	SC	0	15.284	0	36.762	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	638.8	0	SC	0	15.293	0	36.767	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	639.8	0	SC	0	15.296	0	36.768	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	640.8	0	SC	0	15.298	0	36.770	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	641.8	0	SC	0	15.295	0	36.769	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	642.8	0	SC	0	15.298	0	36.773	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	643.8	0	SC	0	15.324	0	36.781	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	644.8	0	SC	0	15.333	0	36.784	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	645.8	0	SC	0	15.327	0	36.784	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	646.8	0	SC	0	15.317	0	36.782	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	647.7	0	SC	0	15.319	0	36.781	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	648.7	0	SC	0	15.309	0	36.780	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	649.7	0	SC	0	15.305	0	36.779	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	650.7	0	SC	0	15.303	0	36.778	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	651.7	0	SC	0	15.292	0	36.776	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	652.7	0	SC	0	15.291	0	36.775	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	653.7	0	SC	0	15.286	0	36.776	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	654.7	0	SC	0	15.284	0	36.776	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	655.7	0	SC	0	15.282	0	36.776	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	656.7	0	SC	0	15.281	0	36.776	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	657.7	0	SC	0	15.267	0	36.773	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	658.6	0	SC	0	15.254	0	36.772	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	659.6	0	SC	0	15.248	0	36.770	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	660.6	0	SC	0	15.234	0	36.767	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	661.6	0	SC	0	15.222	0	36.764	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	662.6	0	SC	0	15.217	0	36.762	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	663.6	0	SC	0	15.209	0	36.760	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	664.6	0	SC	0	15.205	0	36.760	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	665.6	0	SC	0	15.194	0	36.756	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	666.6	0	SC	0	15.176	0	36.751	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	667.6	0	SC	0	15.157	0	36.747	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	668.6	0	SC	0	15.147	0	36.742	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	669.5	0	SC	0	15.112	0	36.736	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	670.5	0	SC	0	15.101	0	36.736	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	671.5	0	SC	0	15.123	0	36.748	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	672.5	0	SC	0	15.120	0	36.751	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	673.5	0	SC	0	15.129	0	36.755	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	674.5	0	SC	0	15.136	0	36.759	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	675.5	0	SC	0	15.144	0	36.762	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	676.5	0	SC	0	15.110	0	36.755	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	677.5	0	SC	0	15.061	0	36.741	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	678.5	0	SC	0	15.038	0	36.738	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	679.5	0	SC	0	15.045	0	36.737	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	680.5	0	SC	0	15.040	0	36.737	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	681.4	0	SC	0	15.037	0	36.734	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	682.4	0	SC	0	15.024	0	36.732	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	683.4	0	SC	0	14.972	0	36.719	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	684.4	0	SC	0	14.916	0	36.703	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	685.4	0	SC	0	14.877	0	36.694	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	686.4	0	SC	0	14.860	0	36.688	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	687.4	0	SC	0	14.837	0	36.681	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	688.4	0	SC	0	14.741	0	36.660	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	689.4	0	SC	0	14.714	0	36.653	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	690.4	0	SC	0	14.702	0	36.651	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	691.4	0	SC	0	14.681	0	36.646	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	692.3	0	SC	0	14.682	0	36.645	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	693.3	0	SC	0	14.680	0	36.645	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	694.3	0	SC	0	14.666	0	36.644	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	695.3	0	SC	0	14.673	0	36.646	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	696.3	0	SC	0	14.679	0	36.649	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	697.3	0	SC	0	14.681	0	36.651	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	698.3	0	SC	0	14.685	0	36.653	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	699.3	0	SC	0	14.687	0	36.654	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	700.3	0	SC	0	14.692	0	36.657	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	701.3	0	SC	0	14.692	0	36.657	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	702.3	0	SC	0	14.685	0	36.656	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	703.2	0	SC	0	14.691	0	36.659	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	704.2	0	SC	0	14.692	0	36.659	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	705.2	0	SC	0	14.692	0	36.660	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	706.2	0	SC	0	14.693	0	36.660	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	707.2	0	SC	0	14.706	0	36.663	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	708.2	0	SC	0	14.710	0	36.667	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	709.2	0	SC	0	14.716	0	36.670	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	710.2	0	SC	0	14.718	0	36.671	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	711.2	0	SC	0	14.719	0	36.671	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	712.2	0	SC	0	14.738	0	36.682	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	713.2	0	SC	0	14.758	0	36.689	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	714.1	0	SC	0	14.760	0	36.692	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	715.1	0	SC	0	14.750	0	36.692	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	716.1	0	SC	0	14.728	0	36.684	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	717.1	0	SC	0	14.667	0	36.671	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	718.1	0	SC	0	14.625	0	36.662	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	719.1	0	SC	0	14.579	0	36.654	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	720.1	0	SC	0	14.550	0	36.647	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	721.1	0	SC	0	14.549	0	36.647	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	722.1	0	SC	0	14.547	0	36.646	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	723.1	0	SC	0	14.548	0	36.647	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	724.1	0	SC	0	14.550	0	36.647	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	725.0	0	SC	0	14.552	0	36.649	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	726.0	0	SC	0	14.575	0	36.660	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	727.0	0	SC	0	14.596	0	36.665	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	728.0	0	SC	0	14.595	0	36.666	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	729.0	0	SC	0	14.585	0	36.663	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	730.0	0	SC	0	14.568	0	36.660	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	731.0	0	SC	0	14.548	0	36.656	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	732.0	0	SC	0	14.529	0	36.653	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	733.0	0	SC	0	14.513	0	36.649	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	734.0	0	SC	0	14.499	0	36.646	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	734.9	0	SC	0	14.491	0	36.646	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	735.9	0	SC	0	14.473	0	36.643	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	736.9	0	SC	0	14.438	0	36.634	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	737.9	0	SC	0	14.400	0	36.628	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	738.9	0	SC	0	14.402	0	36.629	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	739.9	0	SC	0	14.411	0	36.631	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	740.9	0	SC	0	14.328	0	36.611	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	741.9	0	SC	0	14.242	0	36.595	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	742.9	0	SC	0	14.237	0	36.592	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	743.9	0	SC	0	14.252	0	36.598	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	744.9	0	SC	0	14.258	0	36.601	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	745.8	0	SC	0	14.262	0	36.603	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	746.8	0	SC	0	14.275	0	36.607	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	747.8	0	SC	0	14.328	0	36.628	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	748.8	0	SC	0	14.387	0	36.649	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	749.8	0	SC	0	14.419	0	36.660	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	750.8	0	SC	0	14.432	0	36.665	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	751.8	0	SC	0	14.464	0	36.675	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	752.8	0	SC	0	14.478	0	36.682	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	753.8	0	SC	0	14.479	0	36.684	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	754.8	0	SC	0	14.478	0	36.684	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	755.8	0	SC	0	14.480	0	36.684	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	756.7	0	SC	0	14.479	0	36.684	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	757.7	0	SC	0	14.479	0	36.684	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	758.7	0	SC	0	14.475	0	36.684	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	759.7	0	SC	0	14.476	0	36.684	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	760.7	0	SC	0	14.477	0	36.685	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	761.7	0	SC	0	14.482	0	36.687	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	762.7	0	SC	0	14.492	0	36.691	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	763.7	0	SC	0	14.503	0	36.697	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	764.7	0	SC	0	14.520	0	36.701	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	765.7	0	SC	0	14.523	0	36.703	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	766.7	0	SC	0	14.525	0	36.704	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	767.6	0	SC	0	14.526	0	36.705	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	768.6	0	SC	0	14.519	0	36.703	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	769.6	0	SC	0	14.500	0	36.700	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	770.6	0	SC	0	14.478	0	36.694	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	771.6	0	SC	0	14.489	0	36.702	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	772.6	0	SC	0	14.505	0	36.704	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	773.6	0	SC	0	14.455	0	36.693	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	774.6	0	SC	0	14.331	0	36.661	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	775.6	0	SC	0	14.177	0	36.636	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	776.6	0	SC	0	14.142	0	36.623	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	777.5	0	SC	0	14.127	0	36.620	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	778.5	0	SC	0	14.116	0	36.617	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	779.5	0	SC	0	14.105	0	36.617	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	780.5	0	SC	0	14.104	0	36.617	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	781.5	0	SC	0	14.114	0	36.622	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	782.5	0	SC	0	14.121	0	36.624	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	783.5	0	SC	0	14.123	0	36.625	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	784.5	0	SC	0	14.111	0	36.624	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	785.5	0	SC	0	14.102	0	36.622	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	786.5	0	SC	0	14.063	0	36.620	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	787.5	0	SC	0	14.047	0	36.628	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	788.4	0	SC	0	14.034	0	36.626	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	789.4	0	SC	0	14.024	0	36.623	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	790.4	0	SC	0	14.000	0	36.618	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	791.4	0	SC	0	13.988	0	36.615	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	792.4	0	SC	0	13.989	0	36.616	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	793.4	0	SC	0	13.977	0	36.613	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	794.4	0	SC	0	13.969	0	36.613	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	795.4	0	SC	0	13.966	0	36.612	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	796.4	0	SC	0	13.950	0	36.610	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	797.4	0	SC	0	13.941	0	36.609	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	798.3	0	SC	0	13.936	0	36.609	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	799.3	0	SC	0	13.935	0	36.609	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	800.3	0	SC	0	13.923	0	36.607	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	801.3	0	SC	0	13.920	0	36.607	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	802.3	0	SC	0	13.913	0	36.607	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	803.3	0	SC	0	13.900	0	36.606	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	804.3	0	SC	0	13.911	0	36.612	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	805.3	0	SC	0	13.945	0	36.626	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	806.3	0	SC	0	13.943	0	36.622	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	807.3	0	SC	0	13.961	0	36.628	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	808.3	0	SC	0	14.010	0	36.644	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	809.2	0	SC	0	14.035	0	36.650	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	810.2	0	SC	0	13.986	0	36.634	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	811.2	0	SC	0	13.833	0	36.612	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	812.2	0	SC	0	13.812	0	36.603	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	813.2	0	SC	0	13.781	0	36.595	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	814.2	0	SC	0	13.742	0	36.588	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	815.2	0	SC	0	13.728	0	36.583	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	816.2	0	SC	0	13.695	0	36.575	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	817.2	0	SC	0	13.694	0	36.575	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	818.2	0	SC	0	13.692	0	36.573	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	819.1	0	SC	0	13.691	0	36.574	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	820.1	0	SC	0	13.681	0	36.571	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	821.1	0	SC	0	13.655	0	36.565	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	822.1	0	SC	0	13.629	0	36.562	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	823.1	0	SC	0	13.612	0	36.560	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	824.1	0	SC	0	13.611	0	36.559	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	825.1	0	SC	0	13.603	0	36.557	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	826.1	0	SC	0	13.590	0	36.555	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	827.1	0	SC	0	13.572	0	36.552	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	828.1	0	SC	0	13.565	0	36.551	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	829.0	0	SC	0	13.560	0	36.550	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	830.0	0	SC	0	13.558	0	36.550	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	831.0	0	SC	0	13.557	0	36.549	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	832.0	0	SC	0	13.555	0	36.549	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	833.0	0	SC	0	13.556	0	36.550	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	834.0	0	SC	0	13.554	0	36.549	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	835.0	0	SC	0	13.545	0	36.547	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	836.0	0	SC	0	13.531	0	36.543	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	837.0	0	SC	0	13.490	0	36.536	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	838.0	0	SC	0	13.451	0	36.527	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	839.0	0	SC	0	13.440	0	36.524	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	839.9	0	SC	0	13.427	0	36.522	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	840.9	0	SC	0	13.422	0	36.520	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	841.9	0	SC	0	13.418	0	36.520	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	842.9	0	SC	0	13.415	0	36.520	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	843.9	0	SC	0	13.405	0	36.517	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	844.9	0	SC	0	13.392	0	36.514	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	845.9	0	SC	0	13.382	0	36.512	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	846.9	0	SC	0	13.368	0	36.510	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	847.9	0	SC	0	13.366	0	36.509	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	848.9	0	SC	0	13.362	0	36.508	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	849.8	0	SC	0	13.360	0	36.508	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	850.8	0	SC	0	13.351	0	36.506	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	851.8	0	SC	0	13.341	0	36.502	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	852.8	0	SC	0	13.327	0	36.499	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	853.8	0	SC	0	13.317	0	36.498	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	854.8	0	SC	0	13.320	0	36.499	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	855.8	0	SC	0	13.326	0	36.501	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	856.8	0	SC	0	13.332	0	36.502	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	857.8	0	SC	0	13.338	0	36.504	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	858.8	0	SC	0	13.344	0	36.507	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	859.7	0	SC	0	13.368	0	36.514	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	860.7	0	SC	0	13.385	0	36.519	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	861.7	0	SC	0	13.377	0	36.516	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	862.7	0	SC	0	13.324	0	36.508	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	863.7	0	SC	0	13.304	0	36.504	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	864.7	0	SC	0	13.289	0	36.500	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	865.7	0	SC	0	13.263	0	36.493	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	866.7	0	SC	0	13.252	0	36.492	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	867.7	0	SC	0	13.255	0	36.492	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	868.7	0	SC	0	13.259	0	36.493	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	869.6	0	SC	0	13.264	4	36.494	4
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	870.6	0	SC	0	13.268	4	36.491	4
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	871.6	0	SC	0	13.231	0	36.489	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	872.6	0	SC	0	13.229	0	36.488	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	873.6	0	SC	0	13.234	0	36.488	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	874.6	0	SC	0	13.237	0	36.488	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	875.6	0	SC	0	13.236	0	36.489	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	876.6	0	SC	0	13.234	0	36.488	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	877.6	0	SC	0	13.231	0	36.488	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	878.6	0	SC	0	13.231	0	36.488	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	879.5	0	SC	0	13.232	0	36.489	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	880.5	0	SC	0	13.233	0	36.489	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	881.5	0	SC	0	13.236	0	36.495	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	882.5	0	SC	0	13.251	0	36.500	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	883.5	0	SC	0	13.251	0	36.500	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	884.5	0	SC	0	13.260	0	36.504	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	885.5	0	SC	0	13.223	0	36.503	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	886.5	0	SC	0	13.213	0	36.502	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	887.5	0	SC	0	13.243	0	36.518	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	888.5	0	SC	0	13.280	0	36.533	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	889.4	0	SC	0	13.315	0	36.545	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	890.4	0	SC	0	13.323	0	36.550	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	891.4	0	SC	0	13.336	0	36.553	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	892.4	0	SC	0	13.405	0	36.573	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	893.4	0	SC	0	13.402	0	36.576	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	894.4	0	SC	0	13.398	0	36.574	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	895.4	0	SC	0	13.399	0	36.576	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	896.4	0	SC	0	13.389	0	36.572	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	897.4	0	SC	0	13.425	4	36.589	4
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	898.4	0	SC	0	13.437	4	36.587	4
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	899.3	0	SC	0	13.434	0	36.588	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	900.3	0	SC	0	13.434	0	36.587	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	901.3	0	SC	0	13.431	0	36.587	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	902.3	0	SC	0	13.433	0	36.587	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	903.3	0	SC	0	13.441	0	36.590	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	904.3	0	SC	0	13.453	0	36.593	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	905.3	0	SC	0	13.477	0	36.604	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	906.3	0	SC	0	13.492	0	36.608	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	907.3	0	SC	0	13.496	0	36.610	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	908.3	0	SC	0	13.493	0	36.610	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	909.2	0	SC	0	13.494	0	36.610	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	910.2	0	SC	0	13.498	0	36.612	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	911.2	0	SC	0	13.495	0	36.611	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	912.2	0	SC	0	13.509	0	36.616	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	913.2	0	SC	0	13.526	0	36.623	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	914.2	0	SC	0	13.540	0	36.632	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	915.2	0	SC	0	13.544	0	36.633	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	916.2	0	SC	0	13.536	0	36.633	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	917.2	0	SC	0	13.534	0	36.633	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	918.2	0	SC	0	13.535	0	36.634	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	919.1	0	SC	0	13.547	0	36.637	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	920.1	0	SC	0	13.548	0	36.637	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	921.1	0	SC	0	13.547	0	36.636	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	922.1	0	SC	0	13.560	0	36.642	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	923.1	0	SC	0	13.574	0	36.647	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	924.1	0	SC	0	13.594	0	36.656	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	925.1	0	SC	0	13.889	0	36.761	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	926.1	0	SC	0	14.058	0	36.816	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	927.1	0	SC	0	14.114	0	36.836	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	928.1	0	SC	0	14.134	0	36.843	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	929.0	0	SC	0	14.161	0	36.855	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	930.0	0	SC	0	14.279	0	36.896	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	931.0	0	SC	0	14.318	0	36.906	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	932.0	0	SC	0	14.477	0	36.971	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	933.0	0	SC	0	14.581	0	37.005	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	934.0	0	SC	0	14.623	0	37.019	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	935.0	0	SC	0	14.639	0	37.023	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	936.0	0	SC	0	14.665	0	37.031	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	937.0	0	SC	0	14.697	4	37.045	4
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	938.0	0	SC	0	14.842	4	37.078	4
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	938.9	0	SC	0	14.936	0	37.119	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	939.9	0	SC	0	14.939	0	37.123	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	940.9	0	SC	0	14.939	0	37.122	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	941.9	0	SC	0	14.936	0	37.121	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	942.9	0	SC	0	14.938	0	37.122	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	943.9	0	SC	0	14.938	0	37.122	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	944.9	0	SC	0	14.968	4	37.145	4
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	945.9	0	SC	0	15.112	4	37.182	4
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	946.9	0	SC	0	15.119	0	37.184	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	947.8	0	SC	0	15.131	0	37.187	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	948.8	0	SC	0	15.126	0	37.190	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	949.8	0	SC	0	15.138	0	37.190	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	950.8	0	SC	0	15.135	0	37.188	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	951.8	0	SC	0	15.127	0	37.186	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	952.8	0	SC	0	15.122	0	37.184	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	953.8	0	SC	0	15.129	4	37.188	4
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	954.8	0	SC	0	15.064	4	37.162	4
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	955.8	0	SC	0	14.973	0	37.144	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	956.8	0	SC	0	14.961	0	37.139	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	957.7	0	SC	0	14.947	0	37.131	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	958.7	0	SC	0	14.928	4	37.129	4
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	959.7	0	SC	0	14.898	4	37.115	4
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	960.7	0	SC	0	14.842	4	37.103	4
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	961.7	0	SC	0	14.812	4	37.086	4
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	962.7	0	SC	0	14.738	0	37.072	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	963.7	0	SC	0	14.682	0	37.056	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	964.7	0	SC	0	14.664	4	37.052	4
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	965.7	0	SC	0	14.648	4	37.034	4
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	966.7	0	SC	0	14.654	0	37.040	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	967.6	0	SC	0	14.632	4	37.036	4
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	968.6	0	SC	0	14.472	4	36.981	4
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	969.6	0	SC	0	14.350	0	36.961	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	970.6	0	SC	0	14.332	0	36.957	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	971.6	0	SC	0	14.327	0	36.953	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	972.6	0	SC	0	14.324	0	36.950	0
@6951__1989757	009	C	09/20/1989	02:06	45.0000	12.0669	0	973.6	0	SC	0	14.292	0	36.946	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	1.5	0	SC	0	30.886	0	36.663	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	2.5	0	SC	0	30.887	0	36.661	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	3.5	0	SC	0	30.902	0	36.660	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	4.5	0	SC	0	30.930	0	36.658	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	5.5	0	SC	0	30.903	0	36.664	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	6.5	0	SC	0	30.871	0	36.665	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	7.5	0	SC	0	30.767	0	36.663	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	8.5	0	SC	0	30.703	0	36.663	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	9.4	0	SC	0	30.656	0	36.660	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	10.4	0	SC	0	30.628	0	36.660	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	11.4	0	SC	0	30.615	0	36.660	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	12.4	0	SC	0	30.612	0	36.660	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	13.4	0	SC	0	30.612	0	36.660	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	14.4	0	SC	0	30.605	0	36.662	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	15.4	0	SC	0	30.596	0	36.660	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	16.4	0	SC	0	30.591	0	36.660	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	17.4	0	SC	0	30.575	0	36.662	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	18.4	0	SC	0	30.582	0	36.661	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	19.4	0	SC	0	30.570	0	36.662	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	20.4	0	SC	0	30.505	0	36.660	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	21.4	0	SC	0	30.423	0	36.656	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	22.4	0	SC	0	30.274	0	36.643	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	23.4	0	SC	0	30.186	0	36.636	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	24.4	0	SC	0	30.108	0	36.641	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	25.4	0	SC	0	30.046	0	36.640	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	26.3	0	SC	0	29.990	0	36.637	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	27.3	0	SC	0	29.923	0	36.625	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	28.3	0	SC	0	29.787	0	36.620	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	29.3	0	SC	0	29.326	0	36.580	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	30.3	0	SC	0	28.905	0	36.510	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	31.3	0	SC	0	28.848	0	36.576	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	32.3	0	SC	0	28.717	0	36.642	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	33.3	0	SC	0	28.383	0	36.605	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	34.3	0	SC	0	28.064	0	36.549	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	35.3	0	SC	0	27.880	0	36.557	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	36.3	0	SC	0	27.591	0	36.580	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	37.3	0	SC	0	27.441	0	36.501	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	38.3	0	SC	0	27.142	0	36.489	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	39.3	0	SC	0	26.569	0	36.424	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	40.3	0	SC	0	26.190	0	36.315	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	41.3	0	SC	0	25.808	0	36.240	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	42.3	0	SC	0	24.488		36.230	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	43.2	0	SC	0	22.241		35.916	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	44.2	0	SC	0	20.640	0	35.944	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	45.2	0	SC	0	20.212	0	35.879	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	46.2	0	SC	0	19.820	0	35.830	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	47.2	0	SC	0	19.654	0	35.793	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	48.2	0	SC	0	19.341	0	35.810	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	49.2	0	SC	0	18.958	0	35.787	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	50.2	0	SC	0	18.696	0	35.782	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	51.2	0	SC	0	18.571	0	35.770	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	52.2	0	SC	0	18.471	0	35.763	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	53.2	0	SC	0	18.326	0	35.772	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	54.2	0	SC	0	18.276	0	35.751	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	55.2	0	SC	0	18.258	0	35.750	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	56.2	0	SC	0	18.172	0	35.746	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	57.2	0	SC	0	18.130	0	35.746	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	58.2	0	SC	0	18.093	0	35.732	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	59.2	0	SC	0	17.973	0	35.746	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	60.1	0	SC	0	17.928	0	35.739	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	61.1	0	SC	0	17.889	0	35.731	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	62.1	0	SC	0	17.840	0	35.732	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	63.1	0	SC	0	17.815	0	35.736	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	64.1	0	SC	0	17.819	0	35.735	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	65.1	0	SC	0	17.810	0	35.738	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	66.1	0	SC	0	17.797	0	35.734	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	67.1	0	SC	0	17.760	0	35.732	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	68.1	0	SC	0	17.670	0	35.733	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	69.1	0	SC	0	17.674	0	35.727	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	70.1	0	SC	0	17.619	0	35.729	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	71.1	0	SC	0	17.572	0	35.739	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	72.1	0	SC	0	17.538	0	35.725	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	73.1	0	SC	0	17.522	0	35.732	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	74.1	0	SC	0	17.506	0	35.726	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	75.1	0	SC	0	17.456	0	35.732	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	76.0	0	SC	0	17.416	0	35.728	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	77.0	0	SC	0	17.346	0	35.722	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	78.0	0	SC	0	17.176	0	35.763	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	79.0	0	SC	0	17.121	0	35.740	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	80.0	0	SC	0	17.087	0	35.754	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	81.0	0	SC	0	16.979	0	35.738	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	82.0	0	SC	0	16.975	0	35.723	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	83.0	0	SC	0	16.813	0	35.711	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	84.0	0	SC	0	16.704	0	35.705	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	85.0	0	SC	0	16.630	0	35.684	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	86.0	0	SC	0	16.534	0	35.687	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	87.0	0	SC	0	16.477	0	35.669	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	88.0	0	SC	0	16.436	0	35.670	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	89.0	0	SC	0	16.396	0	35.669	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	90.0	0	SC	0	16.368	0	35.670	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	91.0	0	SC	0	16.351	0	35.674	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	92.0	0	SC	0	16.338	0	35.683	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	92.9	0	SC	0	16.324	0	35.693	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	93.9	0	SC	0	16.258	0	35.691	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	94.9	0	SC	0	16.200	0	35.685	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	95.9	0	SC	0	16.158	0	35.674	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	96.9	0	SC	0	16.139	0	35.673	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	97.9	0	SC	0	16.123	0	35.670	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	98.9	0	SC	0	16.099	0	35.674	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	99.9	0	SC	0	16.083	0	35.681	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	100.9	0	SC	0	16.079	0	35.688	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	101.9	0	SC	0	16.049	0	35.722	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	102.9	0	SC	0	16.033	0	35.723	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	103.9	0	SC	0	15.965	0	35.726	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	104.9	0	SC	0	15.946	0	35.725	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	105.9	0	SC	0	15.933	0	35.728	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	106.9	0	SC	0	15.930	0	35.730	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	107.9	0	SC	0	15.928	0	35.733	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	108.8	0	SC	0	15.930	0	35.739	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	109.8	0	SC	0	15.950	0	35.747	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	110.8	0	SC	0	15.932	0	35.751	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	111.8	0	SC	0	15.916	0	35.753	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	112.8	0	SC	0	15.896	0	35.755	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	113.8	0	SC	0	15.870	0	35.753	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	114.8	0	SC	0	15.866	0	35.751	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	115.8	0	SC	0	15.882	0	35.759	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	116.8	0	SC	0	15.901	0	35.779	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	117.8	0	SC	0	15.894	0	35.791	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	118.8	0	SC	0	15.847	0	35.787	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	119.8	0	SC	0	15.790	0	35.792	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	120.8	0	SC	0	15.753	0	35.781	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	121.8	0	SC	0	15.747	0	35.785	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	122.8	0	SC	0	15.748	0	35.785	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	123.8	0	SC	0	15.745	0	35.779	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	124.7	0	SC	0	15.626	0	35.771	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	125.7	0	SC	0	15.586	0	35.751	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	126.7	0	SC	0	15.561	0	35.748	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	127.7	0	SC	0	15.539	0	35.746	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	128.7	0	SC	0	15.524	0	35.744	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	129.7	0	SC	0	15.523	0	35.743	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	130.7	0	SC	0	15.503	0	35.745	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	131.7	0	SC	0	15.499	0	35.744	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	132.7	0	SC	0	15.499	0	35.744	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	133.7	0	SC	0	15.478	0	35.746	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	134.7	0	SC	0	15.469	0	35.738	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	135.7	0	SC	0	15.420	0	35.740	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	136.7	0	SC	0	15.360	0	35.726	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	137.7	0	SC	0	15.338	0	35.725	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	138.7	0	SC	0	15.333	0	35.724	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	139.7	0	SC	0	15.367	0	35.739	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	140.6	0	SC	0	15.423	0	35.761	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	141.6	0	SC	0	15.436	0	35.772	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	142.6	0	SC	0	15.435	0	35.784	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	143.6	0	SC	0	15.436	0	35.788	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	144.6	0	SC	0	15.433	0	35.790	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	145.6	0	SC	0	15.427	0	35.790	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	146.6	0	SC	0	15.423	0	35.792	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	147.6	0	SC	0	15.432	0	35.799	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	148.6	0	SC	0	15.434	0	35.804	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	149.6	0	SC	0	15.430	0	35.806	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	150.6	0	SC	0	15.427	0	35.807	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	151.6	0	SC	0	15.420	0	35.810	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	152.6	0	SC	0	15.405	0	35.810	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	153.6	0	SC	0	15.367	0	35.802	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	154.6	0	SC	0	15.323	0	35.799	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	155.5	0	SC	0	15.297	0	35.793	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	156.5	0	SC	0	15.242	0	35.787	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	157.5	0	SC	0	15.203	0	35.784	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	158.5	0	SC	0	15.174	0	35.789	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	159.5	0	SC	0	15.142	0	35.785	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	160.5	0	SC	0	15.128	0	35.785	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	161.5	0	SC	0	15.123	0	35.787	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	162.5	0	SC	0	15.121	0	35.787	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	163.5	0	SC	0	15.101	0	35.792	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	164.5	0	SC	0	15.081	0	35.791	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	165.5	0	SC	0	15.064	0	35.791	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	166.5	0	SC	0	15.053	0	35.789	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	167.5	0	SC	0	15.037	0	35.792	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	168.5	0	SC	0	15.031	0	35.790	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	169.5	0	SC	0	15.032	0	35.794	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	170.4	0	SC	0	15.028	0	35.801	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	171.4	0	SC	0	15.016	0	35.806	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	172.4	0	SC	0	15.024	0	35.817	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	173.4	0	SC	0	15.035	0	35.821	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	174.4	0	SC	0	15.051	0	35.823	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	175.4	0	SC	0	15.070	0	35.840	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	176.4	0	SC	0	15.075	0	35.847	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	177.4	0	SC	0	15.077	0	35.848	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	178.4	0	SC	0	15.069	0	35.858	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	179.4	0	SC	0	15.109	0	35.880	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	180.4	0	SC	0	15.129	0	35.894	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	181.4	0	SC	0	15.143	0	35.906	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	182.4	0	SC	0	15.155	0	35.910	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	183.4	0	SC	0	15.201	0	35.939	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	184.4	0	SC	0	15.223	0	35.955	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	185.4	0	SC	0	15.229	0	35.958	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	186.3	0	SC	0	15.212	0	35.961	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	187.3	0	SC	0	15.213	0	35.957	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	188.3	0	SC	0	15.196	0	35.953	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	189.3	0	SC	0	15.186	0	35.957	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	190.3	0	SC	0	15.183	0	35.957	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	191.3	0	SC	0	15.183	0	35.957	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	192.3	0	SC	0	15.184	0	35.956	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	193.3	0	SC	0	15.137	0	35.953	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	194.3	0	SC	0	15.080	0	35.931	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	195.3	0	SC	0	15.012	0	35.921	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	196.3	0	SC	0	14.939	0	35.923	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	197.3	0	SC	0	14.903	0	35.917	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	198.3	0	SC	0	14.891	0	35.909	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	199.3	0	SC	0	14.882	0	35.905	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	200.3	0	SC	0	14.873	0	35.906	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	201.2	0	SC	0	14.725	0	35.897	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	202.2	0	SC	0	14.714	0	35.880	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	203.2	0	SC	0	14.738	0	35.891	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	204.2	0	SC	0	14.777	0	35.909	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	205.2	0	SC	0	14.796	0	35.921	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	206.2	0	SC	0	14.835	0	35.931	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	207.2	0	SC	0	14.855	0	35.956	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	208.2	0	SC	0	14.908	0	35.959	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	209.2	0	SC	0	14.936	0	35.980	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	210.2	0	SC	0	14.944	0	35.983	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	211.2	0	SC	0	14.996	0	36.006	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	212.2	0	SC	0	15.035	0	36.014	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	213.2	0	SC	0	15.037	0	36.015	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	214.2	0	SC	0	15.039	0	36.016	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	215.2	0	SC	0	15.042	0	36.017	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	216.1	0	SC	0	15.043	0	36.018	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	217.1	0	SC	0	15.041	0	36.017	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	218.1	0	SC	0	15.039	0	36.017	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	219.1	0	SC	0	15.030	0	36.017	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	220.1	0	SC	0	15.024	0	36.013	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	221.1	0	SC	0	15.022	0	36.013	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	222.1	0	SC	0	15.019	0	36.013	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	223.1	0	SC	0	15.019	0	36.013	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	224.1	0	SC	0	15.015	0	36.012	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	225.1	0	SC	0	15.015	0	36.012	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	226.1	0	SC	0	15.018	0	36.015	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	227.1	0	SC	0	15.061	0	36.026	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	228.1	0	SC	0	15.107	0	36.052	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	229.1	0	SC	0	15.090	0	36.060	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	230.0	0	SC	0	15.072	0	36.059	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	231.0	0	SC	0	15.049	0	36.058	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	232.0	0	SC	0	15.020	0	36.051	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	233.0	0	SC	0	14.986	0	36.048	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	234.0	0	SC	0	14.976	0	36.045	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	235.0	0	SC	0	14.975	0	36.046	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	236.0	0	SC	0	14.984	0	36.049	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	237.0	0	SC	0	14.994	0	36.052	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	238.0	0	SC	0	15.003	0	36.056	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	239.0	0	SC	0	15.007	0	36.058	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	240.0	0	SC	0	15.014	0	36.061	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	241.0	0	SC	0	15.029	0	36.066	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	242.0	0	SC	0	15.040	0	36.071	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	243.0	0	SC	0	15.048	0	36.076	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	244.0	0	SC	0	15.065	0	36.083	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	244.9	0	SC	0	15.079	0	36.090	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	245.9	0	SC	0	15.073	0	36.090	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	246.9	0	SC	0	15.076	0	36.096	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	247.9	0	SC	0	15.079	0	36.093	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	248.9	0	SC	0	15.069	0	36.105	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	249.9	0	SC	0	15.121	0	36.102	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	250.9	0	SC	0	15.191	0	36.140	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	251.9	0	SC	0	15.229	0	36.153	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	252.9	0	SC	0	15.356	0	36.170	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	253.9	0	SC	0	15.443	0	36.223	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	254.9	0	SC	0	15.518	0	36.226	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	255.9	0	SC	0	15.630	0	36.288	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	256.9	0	SC	0	15.639	0	36.305	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	257.9	0	SC	0	15.649	0	36.311	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	258.8	0	SC	0	15.666	0	36.315	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	259.8	0	SC	0	15.657	0	36.318	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	260.8	0	SC	0	15.671	0	36.310	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	261.8	0	SC	0	15.713	0	36.340	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	262.8	0	SC	0	15.871	0	36.374	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	263.8	0	SC	0	15.944	0	36.410	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	264.8	0	SC	0	15.963	0	36.425	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	265.8	0	SC	0	15.962	0	36.426	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	266.8	0	SC	0	15.963	0	36.426	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	267.8	0	SC	0	15.964	0	36.426	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	268.8	0	SC	0	15.964	0	36.426	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	269.8	0	SC	0	15.962	0	36.426	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	270.8	0	SC	0	15.955	0	36.429	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	271.8	0	SC	0	15.971	0	36.433	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	272.8	0	SC	0	16.024	0	36.454	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	273.7	0	SC	0	16.047	0	36.459	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	274.7	0	SC	0	16.050	0	36.464	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	275.7	0	SC	0	16.051	0	36.467	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	276.7	0	SC	0	16.065	0	36.473	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	277.7	0	SC	0	16.077	0	36.478	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	278.7	0	SC	0	16.081	0	36.481	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	279.7	0	SC	0	16.078	0	36.484	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	280.7	0	SC	0	16.065	0	36.484	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	281.7	0	SC	0	16.052	0	36.483	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	282.7	0	SC	0	16.045	0	36.485	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	283.7	0	SC	0	16.046	0	36.487	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	284.7	0	SC	0	16.006	0	36.485	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	285.7	0	SC	0	15.992	0	36.474	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	286.7	0	SC	0	16.010	0	36.483	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	287.6	0	SC	0	15.991	0	36.484	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	288.6	0	SC	0	15.969	0	36.479	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	289.6	0	SC	0	15.961	0	36.476	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	290.6	0	SC	0	15.952	0	36.475	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	291.6	0	SC	0	15.950	0	36.478	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	292.6	0	SC	0	15.971	0	36.479	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	293.6	0	SC	0	16.003	0	36.496	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	294.6	0	SC	0	16.024	0	36.510	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	295.6	0	SC	0	16.059	0	36.524	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	296.6	0	SC	0	16.091	0	36.545	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	297.6	0	SC	0	16.112	0	36.552	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	298.6	0	SC	0	16.176	0	36.571	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	299.6	0	SC	0	16.201	0	36.591	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	300.6	0	SC	0	16.204	0	36.593	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	301.5	0	SC	0	16.203	0	36.596	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	302.5	0	SC	0	16.204	0	36.598	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	303.5	0	SC	0	16.218	0	36.604	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	304.5	0	SC	0	16.258	0	36.611	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	305.5	0	SC	0	16.268	0	36.620	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	306.5	0	SC	0	16.266	0	36.620	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	307.5	0	SC	0	16.263	0	36.619	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	308.5	0	SC	0	16.256	0	36.619	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	309.5	0	SC	0	16.250	0	36.619	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	310.5	0	SC	0	16.232	0	36.615	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	311.5	0	SC	0	16.222	0	36.611	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	312.5	0	SC	0	16.212	0	36.610	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	313.5	0	SC	0	16.204	0	36.607	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	314.5	0	SC	0	16.206	0	36.609	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	315.4	0	SC	0	16.209	0	36.610	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	316.4	0	SC	0	16.213	0	36.612	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	317.4	0	SC	0	16.225	0	36.621	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	318.4	0	SC	0	16.238	0	36.626	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	319.4	0	SC	0	16.254	0	36.637	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	320.4	0	SC	0	16.280	0	36.642	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	321.4	0	SC	0	16.292	0	36.653	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	322.4	0	SC	0	16.294	0	36.654	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	323.4	0	SC	0	16.293	0	36.654	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	324.4	0	SC	0	16.290	0	36.655	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	325.4	0	SC	0	16.290	0	36.655	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	326.4	0	SC	0	16.286	0	36.655	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	327.4	0	SC	0	16.276	0	36.656	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	328.3	0	SC	0	16.268	0	36.654	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	329.3	0	SC	0	16.259	0	36.652	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	330.3	0	SC	0	16.248	0	36.652	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	331.3	0	SC	0	16.248	0	36.652	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	332.3	0	SC	0	16.251	0	36.659	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	333.3	0	SC	0	16.277	0	36.665	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	334.3	0	SC	0	16.286	0	36.677	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	335.3	0	SC	0	16.295	0	36.681	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	336.3	0	SC	0	16.309	0	36.690	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	337.3	0	SC	0	16.309	0	36.692	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	338.3	0	SC	0	16.308	0	36.692	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	339.3	0	SC	0	16.305	0	36.692	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	340.3	0	SC	0	16.305	0	36.693	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	341.3	0	SC	0	16.312	0	36.697	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	342.2	0	SC	0	16.315	0	36.699	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	343.2	0	SC	0	16.318	0	36.701	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	344.2	0	SC	0	16.314	0	36.701	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	345.2	0	SC	0	16.309	0	36.701	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	346.2	0	SC	0	16.301	0	36.701	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	347.2	0	SC	0	16.299	0	36.702	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	348.2	0	SC	0	16.299	0	36.703	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	349.2	0	SC	0	16.298	0	36.703	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	350.2	0	SC	0	16.308	0	36.707	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	351.2	0	SC	0	16.314	0	36.716	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	352.2	0	SC	0	16.312	0	36.716	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	353.2	0	SC	0	16.314	0	36.717	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	354.2	0	SC	0	16.315	0	36.717	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	355.2	0	SC	0	16.317	0	36.719	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	356.1	0	SC	0	16.318	0	36.720	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	357.1	0	SC	0	16.323	0	36.721	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	358.1	0	SC	0	16.330	0	36.725	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	359.1	0	SC	0	16.337	0	36.736	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	360.1	0	SC	0	16.395	0	36.754	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	361.1	0	SC	0	16.415	0	36.771	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	362.1	0	SC	0	16.425	0	36.771	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	363.1	0	SC	0	16.436	0	36.778	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	364.1	0	SC	0	16.444	0	36.780	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	365.1	0	SC	0	16.447	0	36.783	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	366.1	0	SC	0	16.452	0	36.783	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	367.1	0	SC	0	16.455	0	36.785	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	368.1	0	SC	0	16.455	0	36.786	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	369.0	0	SC	0	16.455	0	36.786	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	370.0	0	SC	0	16.455	0	36.787	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	371.0	0	SC	0	16.459	0	36.789	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	372.0	0	SC	0	16.465	0	36.791	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	373.0	0	SC	0	16.468	0	36.793	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	374.0	0	SC	0	16.468	0	36.795	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	375.0	0	SC	0	16.469	0	36.796	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	376.0	0	SC	0	16.472	0	36.801	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	377.0	0	SC	0	16.482	0	36.802	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	378.0	0	SC	0	16.507	0	36.809	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	379.0	0	SC	0	16.512	0	36.819	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	380.0	0	SC	0	16.516	0	36.819	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	381.0	0	SC	0	16.571	0	36.829	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	381.9	0	SC	0	16.609	0	36.855	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	382.9	0	SC	0	16.619	0	36.859	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	383.9	0	SC	0	16.639	0	36.865	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	384.9	0	SC	0	16.640	0	36.867	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	385.9	0	SC	0	16.640	0	36.867	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	386.9	0	SC	0	16.641	0	36.869	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	387.9	0	SC	0	16.665	0	36.874	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	388.9	0	SC	0	16.683	0	36.884	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	389.9	0	SC	0	16.688	0	36.889	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	390.9	0	SC	0	16.688	0	36.890	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	391.9	0	SC	0	16.688	0	36.890	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	392.9	0	SC	0	16.690	0	36.890	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	393.9	0	SC	0	16.691	0	36.891	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	394.9	0	SC	0	16.704	0	36.894	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	395.8	0	SC	0	16.717	0	36.902	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	396.8	0	SC	0	16.731	0	36.909	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	397.8	0	SC	0	16.740	0	36.913	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	398.8	0	SC	0	16.743	0	36.916	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	399.8	0	SC	0	16.741	0	36.916	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	400.8	0	SC	0	16.738	0	36.914	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	401.8	0	SC	0	16.732	0	36.914	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	402.8	0	SC	0	16.728	0	36.913	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	403.8	0	SC	0	16.731	0	36.916	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	404.8	0	SC	0	16.730	0	36.918	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	405.8	0	SC	0	16.725	0	36.916	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	406.8	0	SC	0	16.724	0	36.917	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	407.8	0	SC	0	16.719	0	36.916	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	408.7	0	SC	0	16.715	0	36.914	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	409.7	0	SC	0	16.706	0	36.912	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	410.7	0	SC	0	16.696	0	36.913	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	411.7	0	SC	0	16.687	0	36.908	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	412.7	0	SC	0	16.659	0	36.902	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	413.7	0	SC	0	16.618	0	36.892	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	414.7	0	SC	0	16.620	0	36.892	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	415.7	0	SC	0	16.620	0	36.891	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	416.7	0	SC	0	16.620	0	36.893	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	417.7	0	SC	0	16.629	0	36.896	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	418.7	0	SC	0	16.633	0	36.898	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	419.7	0	SC	0	16.635	0	36.900	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	420.7	0	SC	0	16.635	0	36.900	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	421.6	0	SC	0	16.634	0	36.901	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	422.6	0	SC	0	16.632	0	36.900	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	423.6	0	SC	0	16.629	0	36.900	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	424.6	0	SC	0	16.623	0	36.899	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	425.6	0	SC	0	16.629	0	36.899	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	426.6	0	SC	0	16.634	0	36.903	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	427.6	0	SC	0	16.628	0	36.902	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	428.6	0	SC	0	16.626	0	36.902	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	429.6	0	SC	0	16.630	0	36.904	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	430.6	0	SC	0	16.631	0	36.905	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	431.6	0	SC	0	16.630	0	36.906	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	432.6	0	SC	0	16.629	0	36.902	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	433.5	0	SC	0	16.615	4	36.906	4
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	434.5	0	SC	0	16.600	4	36.891	4
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	435.5	0	SC	0	16.563	0	36.887	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	436.5	0	SC	0	16.536	4	36.877	4
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	437.5	0	SC	0	16.522	4	36.868	4
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	438.5	0	SC	0	16.460	0	36.852	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	439.5	0	SC	0	16.369	4	36.839	4
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	440.5	0	SC	0	16.328	4	36.820	4
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	441.5	0	SC	0	16.324	0	36.817	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	442.5	0	SC	0	16.326	0	36.817	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	443.5	0	SC	0	16.327	4	36.821	4
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	444.5	0	SC	0	16.341	4	36.820	4
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	445.5	0	SC	0	16.395	0	36.839	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	446.4	0	SC	0	16.376	0	36.844	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	447.4	0	SC	0	16.352	0	36.835	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	448.4	0	SC	0	16.323	0	36.832	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	449.4	0	SC	0	16.317	0	36.828	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	450.4	0	SC	0	16.308	0	36.827	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	451.4	0	SC	0	16.296	0	36.825	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	452.4	0	SC	0	16.314	0	36.831	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	453.4	0	SC	0	16.318	0	36.835	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	454.4	0	SC	0	16.320	0	36.835	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	455.4	0	SC	0	16.314	0	36.832	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	456.4	0	SC	0	16.303	0	36.834	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	457.4	0	SC	0	16.293	0	36.832	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	458.4	0	SC	0	16.288	0	36.832	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	459.3	0	SC	0	16.290	0	36.833	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	460.3	0	SC	0	16.293	0	36.834	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	461.3	0	SC	0	16.293	0	36.834	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	462.3	0	SC	0	16.293	0	36.833	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	463.3	0	SC	0	16.291	0	36.833	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	464.3	0	SC	0	16.293	0	36.833	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	465.3	0	SC	0	16.283	0	36.830	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	466.3	0	SC	0	16.273	0	36.829	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	467.3	0	SC	0	16.265	0	36.828	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	468.3	0	SC	0	16.251	4	36.826	4
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	469.3	0	SC	0	16.250	4	36.819	4
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	470.3	0	SC	0	16.212	0	36.816	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	471.2	0	SC	0	16.148	0	36.802	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	472.2	0	SC	0	16.139	0	36.797	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	473.2	0	SC	0	16.133	0	36.798	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	474.2	0	SC	0	16.133	0	36.797	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	475.2	0	SC	0	16.142	0	36.802	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	476.2	0	SC	0	16.146	0	36.804	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	477.2	0	SC	0	16.139	0	36.804	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	478.2	0	SC	0	16.138	0	36.805	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	479.2	0	SC	0	16.139	0	36.807	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	480.2	0	SC	0	16.142	0	36.808	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	481.2	0	SC	0	16.151	0	36.811	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	482.2	0	SC	0	16.166	0	36.818	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	483.2	0	SC	0	16.166	0	36.820	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	484.1	0	SC	0	16.184	0	36.826	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	485.1	0	SC	0	16.200	0	36.835	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	486.1	0	SC	0	16.200	0	36.837	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	487.1	0	SC	0	16.206	0	36.839	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	488.1	0	SC	0	16.230	0	36.848	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	489.1	0	SC	0	16.251	0	36.861	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	490.1	0	SC	0	16.312	0	36.882	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	491.1	0	SC	0	16.349	0	36.904	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	492.1	0	SC	0	16.350	0	36.904	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	493.1	0	SC	0	16.347	0	36.904	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	494.1	0	SC	0	16.343	0	36.900	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	495.1	0	SC	0	16.335	0	36.899	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	496.0	0	SC	0	16.315	0	36.894	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	497.0	0	SC	0	16.309	0	36.889	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	498.0	0	SC	0	16.301	0	36.894	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	499.0	0	SC	0	16.258	0	36.879	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	500.0	0	SC	0	16.241	0	36.873	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	501.0	0	SC	0	16.209	0	36.865	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	502.0	0	SC	0	16.161	0	36.851	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	503.0	0	SC	0	16.105	4	36.843	4
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	504.0	0	SC	0	16.064	4	36.826	4
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	505.0	0	SC	0	15.942	0	36.796	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	506.0	0	SC	0	15.927	0	36.790	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	507.0	0	SC	0	15.927	0	36.787	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	508.0	0	SC	0	15.926	0	36.788	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	508.9	0	SC	0	15.926	0	36.790	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	509.9	0	SC	0	15.927	4	36.790	4
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	510.9	0	SC	0	15.921	4	36.779	4
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	511.9	0	SC	0	15.895	0	36.770	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	512.9	0	SC	0	15.787	4	36.757	4
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	513.9	0	SC	0	15.769	4	36.721	4
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	514.9	0	SC	0	15.500	4	36.718	4
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	515.9	0	SC	0	15.432	4	36.671	4
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	516.9	0	SC	0	15.430	0	36.668	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	517.9	0	SC	0	15.430	0	36.669	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	518.9	0	SC	0	15.432	0	36.670	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	519.9	0	SC	0	15.428	4	36.673	4
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	520.8	0	SC	0	15.464	4	36.677	4
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	521.8	0	SC	0	15.479	0	36.689	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	522.8	0	SC	0	15.479	0	36.689	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	523.8	0	SC	0	15.478	0	36.690	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	524.8	0	SC	0	15.480	0	36.693	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	525.8	0	SC	0	15.482	0	36.694	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	526.8	0	SC	0	15.479	0	36.696	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	527.8	0	SC	0	15.463	0	36.698	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	528.8	0	SC	0	15.454	0	36.697	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	529.8	0	SC	0	15.447	0	36.698	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	530.8	0	SC	0	15.449	0	36.697	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	531.8	0	SC	0	15.448	0	36.698	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	532.7	0	SC	0	15.448	0	36.698	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	533.7	0	SC	0	15.438	0	36.696	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	534.7	0	SC	0	15.426	0	36.693	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	535.7	0	SC	0	15.429	0	36.695	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	536.7	0	SC	0	15.434	0	36.696	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	537.7	0	SC	0	15.433	0	36.697	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	538.7	0	SC	0	15.435	0	36.698	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	539.7	0	SC	0	15.432	0	36.698	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	540.7	0	SC	0	15.431	0	36.698	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	541.7	0	SC	0	15.433	0	36.700	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	542.7	0	SC	0	15.432	0	36.699	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	543.7	0	SC	0	15.427	0	36.700	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	544.6	0	SC	0	15.421	0	36.698	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	545.6	0	SC	0	15.418	0	36.694	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	546.6	0	SC	0	15.403	0	36.695	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	547.6	0	SC	0	15.383	0	36.692	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	548.6	0	SC	0	15.355	0	36.688	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	549.6	0	SC	0	15.324	0	36.680	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	550.6	0	SC	0	15.322	0	36.677	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	551.6	0	SC	0	15.326	0	36.680	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	552.6	0	SC	0	15.328	0	36.681	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	553.6	0	SC	0	15.332	0	36.684	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	554.6	0	SC	0	15.340	0	36.684	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	555.6	0	SC	0	15.351	0	36.693	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	556.5	0	SC	0	15.375	0	36.702	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	557.5	0	SC	0	15.389	0	36.707	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	558.5	0	SC	0	15.405	0	36.713	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	559.5	0	SC	0	15.408	0	36.715	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	560.5	0	SC	0	15.410	0	36.716	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	561.5	0	SC	0	15.410	0	36.716	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	562.5	0	SC	0	15.408	0	36.716	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	563.5	0	SC	0	15.408	0	36.715	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	564.5	0	SC	0	15.408	0	36.715	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	565.5	0	SC	0	15.408	0	36.716	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	566.5	0	SC	0	15.408	0	36.716	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	567.5	0	SC	0	15.410	0	36.717	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	568.4	0	SC	0	15.412	0	36.719	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	569.4	0	SC	0	15.412	0	36.719	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	570.4	0	SC	0	15.411	0	36.719	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	571.4	0	SC	0	15.412	0	36.719	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	572.4	0	SC	0	15.416	0	36.720	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	573.4	0	SC	0	15.417	0	36.722	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	574.4	0	SC	0	15.424	0	36.725	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	575.4	0	SC	0	15.433	0	36.728	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	576.4	0	SC	0	15.435	0	36.730	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	577.4	0	SC	0	15.460	0	36.739	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	578.4	0	SC	0	15.470	0	36.743	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	579.4	0	SC	0	15.480	0	36.749	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	580.3	0	SC	0	15.492	0	36.753	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	581.3	0	SC	0	15.494	0	36.754	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	582.3	0	SC	0	15.501	0	36.757	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	583.3	0	SC	0	15.505	0	36.759	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	584.3	0	SC	0	15.491	0	36.760	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	585.3	0	SC	0	15.488	0	36.757	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	586.3	0	SC	0	15.488	0	36.758	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	587.3	0	SC	0	15.487	0	36.758	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	588.3	0	SC	0	15.487	0	36.758	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	589.3	0	SC	0	15.486	0	36.758	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	590.3	0	SC	0	15.486	0	36.758	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	591.2	0	SC	0	15.486	0	36.758	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	592.2	0	SC	0	15.486	0	36.759	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	593.2	0	SC	0	15.488	0	36.760	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	594.2	0	SC	0	15.493	0	36.762	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	595.2	0	SC	0	15.493	0	36.762	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	596.2	0	SC	0	15.494	0	36.762	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	597.2	0	SC	0	15.495	0	36.764	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	598.2	0	SC	0	15.497	0	36.765	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	599.2	0	SC	0	15.510	0	36.770	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	600.2	0	SC	0	15.511	0	36.772	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	601.2	0	SC	0	15.506	0	36.771	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	602.2	0	SC	0	15.503	0	36.770	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	603.1	0	SC	0	15.499	0	36.768	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	604.1	0	SC	0	15.494	0	36.768	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	605.1	0	SC	0	15.489	0	36.767	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	606.1	0	SC	0	15.485	0	36.767	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	607.1	0	SC	0	15.483	0	36.767	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	608.1	0	SC	0	15.478	0	36.766	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	609.1	0	SC	0	15.477	0	36.767	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	610.1	0	SC	0	15.480	0	36.768	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	611.1	0	SC	0	15.480	0	36.770	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	612.1	0	SC	0	15.484	0	36.772	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	613.1	0	SC	0	15.487	0	36.773	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	614.1	0	SC	0	15.490	0	36.774	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	615.0	0	SC	0	15.494	0	36.776	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	616.0	0	SC	0	15.498	0	36.776	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	617.0	0	SC	0	15.502	0	36.778	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	618.0	0	SC	0	15.506	0	36.780	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	619.0	0	SC	0	15.497	0	36.780	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	620.0	0	SC	0	15.490	0	36.780	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	621.0	0	SC	0	15.491	0	36.780	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	622.0	0	SC	0	15.482	0	36.777	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	623.0	0	SC	0	15.457	0	36.774	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	624.0	0	SC	0	15.444	0	36.768	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	625.0	0	SC	0	15.432	0	36.766	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	625.9	0	SC	0	15.425	0	36.762	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	626.9	0	SC	0	15.421	0	36.760	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	627.9	0	SC	0	15.414	0	36.760	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	628.9	0	SC	0	15.414	0	36.760	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	629.9	0	SC	0	15.414	0	36.761	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	630.9	0	SC	0	15.415	0	36.760	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	631.9	0	SC	0	15.421	0	36.761	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	632.9	0	SC	0	15.421	0	36.761	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	633.9	0	SC	0	15.422	0	36.761	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	634.9	0	SC	0	15.418	0	36.759	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	635.9	0	SC	0	15.411	0	36.758	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	636.9	0	SC	0	15.399	0	36.755	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	637.8	0	SC	0	15.365	0	36.744	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	638.8	0	SC	0	15.333	0	36.738	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	639.8	0	SC	0	15.311	0	36.732	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	640.8	0	SC	0	15.294	0	36.729	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	641.8	0	SC	0	15.268	0	36.722	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	642.8	0	SC	0	15.238	0	36.713	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	643.8	0	SC	0	15.210	0	36.710	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	644.8	0	SC	0	15.158	4	36.696	4
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	645.8	0	SC	0	15.107	4	36.673	4
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	646.8	0	SC	0	15.001	4	36.668	4
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	647.8	0	SC	0	14.967	4	36.648	4
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	648.7	0	SC	0	14.943	0	36.645	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	649.7	0	SC	0	14.917	0	36.635	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	650.7	0	SC	0	14.903	0	36.632	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	651.7	0	SC	0	14.895	0	36.631	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	652.7	0	SC	0	14.894	0	36.630	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	653.7	0	SC	0	14.887	0	36.630	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	654.7	0	SC	0	14.881	4	36.631	4
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	655.7	0	SC	0	14.881	4	36.618	4
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	656.7	0	SC	0	14.777	0	36.611	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	657.7	0	SC	0	14.734	0	36.595	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	658.7	0	SC	0	14.735	0	36.594	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	659.6	0	SC	0	14.733	0	36.595	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	660.6	0	SC	0	14.721	0	36.592	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	661.6	0	SC	0	14.710	0	36.588	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	662.6	0	SC	0	14.695	0	36.587	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	663.6	0	SC	0	14.680	0	36.586	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	664.6	0	SC	0	14.685	0	36.587	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	665.6	0	SC	0	14.689	0	36.588	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	666.6	0	SC	0	14.689	0	36.592	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	667.6	0	SC	0	14.711	0	36.595	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	668.6	0	SC	0	14.772	0	36.624	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	669.6	0	SC	0	14.776	0	36.625	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	670.5	0	SC	0	14.774	0	36.626	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	671.5	0	SC	0	14.775	0	36.628	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	672.5	0	SC	0	14.804	0	36.635	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	673.5	0	SC	0	14.820	0	36.645	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	674.5	0	SC	0	14.823	0	36.648	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	675.5	0	SC	0	14.816	0	36.648	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	676.5	0	SC	0	14.802	0	36.647	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	677.5	0	SC	0	14.792	0	36.646	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	678.5	0	SC	0	14.788	0	36.646	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	679.5	0	SC	0	14.781	0	36.643	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	680.5	0	SC	0	14.767	0	36.642	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	681.5	0	SC	0	14.760	0	36.640	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	682.4	0	SC	0	14.745	0	36.638	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	683.4	0	SC	0	14.727	0	36.634	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	684.4	0	SC	0	14.725	0	36.632	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	685.4	0	SC	0	14.711	0	36.632	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	686.4	0	SC	0	14.707	0	36.630	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	687.4	0	SC	0	14.703	0	36.629	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	688.4	0	SC	0	14.700	0	36.629	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	689.4	0	SC	0	14.698	0	36.628	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	690.4	0	SC	0	14.697	0	36.628	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	691.4	0	SC	0	14.696	0	36.628	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	692.4	0	SC	0	14.695	0	36.629	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	693.3	0	SC	0	14.711	0	36.634	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	694.3	0	SC	0	14.727	0	36.638	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	695.3	0	SC	0	14.735	4	36.645	4
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	696.3	0	SC	0	14.746	4	36.643	4
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	697.3	0	SC	0	14.757	0	36.651	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	698.3	0	SC	0	14.757	0	36.651	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	699.3	0	SC	0	14.765	0	36.654	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	700.3	0	SC	0	14.789	0	36.660	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	701.3	0	SC	0	14.798	0	36.670	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	702.3	0	SC	0	14.828	0	36.678	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	703.3	0	SC	0	14.841	0	36.684	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	704.2	0	SC	0	14.845	0	36.687	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	705.2	0	SC	0	14.844	0	36.687	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	706.2	0	SC	0	14.846	0	36.688	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	707.2	0	SC	0	14.845	0	36.690	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	708.2	0	SC	0	14.848	0	36.689	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	709.2	0	SC	0	14.828	4	36.691	4
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	710.2	0	SC	0	14.819	4	36.684	4
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	711.2	0	SC	0	14.869	0	36.702	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	712.2	0	SC	0	14.911	0	36.717	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	713.2	0	SC	0	14.912	0	36.719	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	714.2	0	SC	0	14.927	0	36.726	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	715.1	0	SC	0	14.964	0	36.737	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	716.1	0	SC	0	14.973	0	36.746	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	717.1	0	SC	0	14.978	0	36.750	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	718.1	0	SC	0	14.993	0	36.756	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	719.1	0	SC	0	15.008	0	36.757	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	720.1	0	SC	0	15.019	0	36.763	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	721.1	0	SC	0	15.022	0	36.766	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	722.1	0	SC	0	15.003	0	36.761	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	723.1	0	SC	0	14.992	0	36.760	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	724.1	0	SC	0	14.990	0	36.757	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	725.1	0	SC	0	14.984	0	36.756	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	726.0	0	SC	0	14.976	0	36.758	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	727.0	0	SC	0	14.979	4	36.756	4
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	728.0	0	SC	0	14.977	4	36.746	4
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	729.0	0	SC	0	14.901	0	36.736	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	730.0	0	SC	0	14.808	0	36.707	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	731.0	0	SC	0	14.799	0	36.707	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	732.0	0	SC	0	14.795	0	36.705	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	733.0	0	SC	0	14.787	4	36.704	4
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	734.0	0	SC	0	14.775	4	36.696	4
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	735.0	0	SC	0	14.749	0	36.690	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	735.9	0	SC	0	14.666	0	36.678	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	736.9	0	SC	0	14.643	0	36.670	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	737.9	0	SC	0	14.629	0	36.669	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	738.9	0	SC	0	14.587	0	36.663	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	739.9	0	SC	0	14.543	0	36.660	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	740.9	0	SC	0	14.513	0	36.651	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	741.9	0	SC	0	14.510	0	36.651	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	742.9	0	SC	0	14.504	0	36.650	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	743.9	0	SC	0	14.504	0	36.650	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	744.9	0	SC	0	14.505	0	36.651	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	745.9	0	SC	0	14.508	0	36.653	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	746.8	0	SC	0	14.507	0	36.652	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	747.8	0	SC	0	14.514	0	36.655	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	748.8	0	SC	0	14.525	0	36.663	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	749.8	0	SC	0	14.515	0	36.662	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	750.8	0	SC	0	14.511	0	36.661	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	751.8	0	SC	0	14.518	0	36.663	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	752.8	0	SC	0	14.525	0	36.668	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	753.8	0	SC	0	14.544	0	36.675	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	754.8	0	SC	0	14.548	0	36.677	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	755.8	0	SC	0	14.558	0	36.682	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	756.8	0	SC	0	14.568	0	36.688	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	757.7	0	SC	0	14.584	0	36.692	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	758.7	0	SC	0	14.610	0	36.704	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	759.7	0	SC	0	14.627	0	36.708	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	760.7	0	SC	0	14.635	0	36.713	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	761.7	0	SC	0	14.632	0	36.713	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	762.7	0	SC	0	14.634	0	36.714	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	763.7	0	SC	0	14.635	4	36.719	4
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	764.7	0	SC	0	14.663	4	36.718	4
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	765.7	0	SC	0	14.710	0	36.748	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	766.7	0	SC	0	14.776	0	36.769	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	767.7	0	SC	0	14.797	0	36.773	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	768.6	0	SC	0	14.857	0	36.804	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	769.6	0	SC	0	14.859	0	36.804	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	770.6	0	SC	0	14.861	0	36.804	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	771.6	0	SC	0	14.865	0	36.809	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	772.6	0	SC	0	14.894	0	36.823	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	773.6	0	SC	0	14.931	0	36.831	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	774.6	0	SC	0	14.938	4	36.841	4
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	775.6	0	SC	0	14.995	4	36.850	4
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	776.6	0	SC	0	15.010	0	36.857	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	777.6	0	SC	0	15.021	0	36.864	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	778.5	0	SC	0	15.027	0	36.869	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	779.5	0	SC	0	15.038	0	36.869	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	780.5	0	SC	0	15.070	0	36.878	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	781.5	0	SC	0	15.106	0	36.896	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	782.5	0	SC	0	15.117	0	36.903	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	783.5	0	SC	0	15.135	0	36.909	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	784.5	0	SC	0	15.136	0	36.907	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	785.5	0	SC	0	15.072	0	36.893	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	786.5	0	SC	0	15.059	0	36.892	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	787.5	0	SC	0	15.058	0	36.892	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	788.5	0	SC	0	15.061	0	36.893	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	789.4	0	SC	0	15.059	0	36.893	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	790.4	0	SC	0	15.020	0	36.888	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	791.4	0	SC	0	14.985	0	36.880	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	792.4	0	SC	0	14.960	0	36.871	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	793.4	0	SC	0	14.921	0	36.865	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	794.4	0	SC	0	14.916	0	36.861	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	795.4	0	SC	0	14.914	0	36.858	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	796.4	0	SC	0	14.893	0	36.857	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	797.4	0	SC	0	14.871	0	36.855	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	798.4	0	SC	0	14.868	4	36.852	4
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	799.3	0	SC	0	14.865	4	36.844	4
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	800.3	0	SC	0	14.763	0	36.833	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	801.3	0	SC	0	14.748	0	36.825	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	802.3	0	SC	0	14.745	0	36.825	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	803.3	0	SC	0	14.745	0	36.824	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	804.3	0	SC	0	14.745	0	36.824	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	805.3	0	SC	0	14.744	0	36.824	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	806.3	0	SC	0	14.742	4	36.824	4
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	807.3	0	SC	0	14.740	4	36.817	4
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	808.3	0	SC	0	14.718	0	36.817	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	809.3	0	SC	0	14.646	0	36.804	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	810.2	0	SC	0	14.610	0	36.797	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	811.2	0	SC	0	14.599	0	36.792	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	812.2	0	SC	0	14.594	0	36.790	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	813.2	0	SC	0	14.586	0	36.787	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	814.2	0	SC	0	14.577	0	36.786	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	815.2	0	SC	0	14.575	0	36.786	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	816.2	0	SC	0	14.575	0	36.785	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	817.2	0	SC	0	14.574	0	36.786	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	818.2	0	SC	0	14.576	0	36.786	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	819.2	0	SC	0	14.578	0	36.788	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	820.1	0	SC	0	14.585	0	36.791	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	821.1	0	SC	0	14.592	0	36.794	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	822.1	0	SC	0	14.598	0	36.797	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	823.1	0	SC	0	14.604	0	36.798	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	824.1	0	SC	0	14.606	0	36.800	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	825.1	0	SC	0	14.606	0	36.800	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	826.1	0	SC	0	14.605	0	36.800	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	827.1	0	SC	0	14.597	0	36.801	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	828.1	0	SC	0	14.587	0	36.799	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	829.1	0	SC	0	14.580	0	36.796	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	830.0	0	SC	0	14.568	0	36.796	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	831.0	0	SC	0	14.552	0	36.789	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	832.0	0	SC	0	14.521	0	36.779	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	833.0	0	SC	0	14.482	0	36.778	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	834.0	0	SC	0	14.423	0	36.762	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	835.0	0	SC	0	14.399	0	36.754	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	836.0	0	SC	0	14.373	0	36.749	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	837.0	0	SC	0	14.348	0	36.744	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	838.0	0	SC	0	14.339	0	36.743	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	839.0	0	SC	0	14.335	0	36.741	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	840.0	0	SC	0	14.332	0	36.740	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	840.9	0	SC	0	14.321	0	36.738	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	841.9	0	SC	0	14.297	0	36.732	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	842.9	0	SC	0	14.276	0	36.727	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	843.9	0	SC	0	14.272	0	36.726	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	844.9	0	SC	0	14.268	0	36.726	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	845.9	0	SC	0	14.263	0	36.723	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	846.9	0	SC	0	14.253	0	36.721	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	847.9	0	SC	0	14.238	0	36.719	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	848.9	0	SC	0	14.240	0	36.720	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	849.9	0	SC	0	14.239	0	36.719	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	850.8	0	SC	0	14.236	0	36.721	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	851.8	0	SC	0	14.219	0	36.717	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	852.8	0	SC	0	14.196	0	36.714	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	853.8	0	SC	0	14.194	0	36.713	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	854.8	0	SC	0	14.189	0	36.714	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	855.8	0	SC	0	14.187	0	36.713	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	856.8	0	SC	0	14.188	0	36.715	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	857.8	0	SC	0	14.184	0	36.716	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	858.8	0	SC	0	14.176	0	36.714	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	859.8	0	SC	0	14.174	0	36.714	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	860.7	0	SC	0	14.169	0	36.714	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	861.7	0	SC	0	14.154	0	36.712	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	862.7	0	SC	0	14.151	0	36.712	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	863.7	0	SC	0	14.157	0	36.713	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	864.7	0	SC	0	14.150	0	36.713	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	865.7	0	SC	0	14.142	0	36.713	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	866.7	0	SC	0	14.133	0	36.710	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	867.7	0	SC	0	14.113	0	36.709	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	868.7	0	SC	0	14.103	0	36.710	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	869.7	0	SC	0	14.095	0	36.706	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	870.6	0	SC	0	14.071	0	36.701	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	871.6	0	SC	0	14.067	0	36.702	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	872.6	0	SC	0	14.067	0	36.703	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	873.6	0	SC	0	14.075	0	36.704	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	874.6	0	SC	0	14.076	0	36.706	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	875.6	0	SC	0	14.076	0	36.706	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	876.6	0	SC	0	14.075	0	36.705	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	877.6	0	SC	0	14.078	0	36.707	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	878.6	0	SC	0	14.084	0	36.709	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	879.6	0	SC	0	14.085	0	36.709	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	880.5	0	SC	0	14.086	0	36.709	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	881.5	0	SC	0	14.087	0	36.710	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	882.5	0	SC	0	14.092	0	36.711	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	883.5	0	SC	0	14.093	0	36.712	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	884.5	0	SC	0	14.098	0	36.713	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	885.5	0	SC	0	14.091	0	36.713	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	886.5	0	SC	0	14.081	0	36.711	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	887.5	0	SC	0	14.069	0	36.708	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	888.5	0	SC	0	14.058	0	36.704	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	889.5	0	SC	0	14.038	0	36.702	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	890.4	0	SC	0	14.014	0	36.692	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	891.4	0	SC	0	14.007	0	36.691	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	892.4	0	SC	0	13.979	4	36.691	4
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	893.4	0	SC	0	13.961	4	36.679	4
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	894.4	0	SC	0	13.943	0	36.673	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	895.4	0	SC	0	13.919	0	36.677	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	896.4	0	SC	0	13.893	0	36.668	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	897.4	0	SC	0	13.849	0	36.654	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	898.4	0	SC	0	13.835	0	36.650	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	899.4	0	SC	0	13.785	4	36.647	4
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	900.3	0	SC	0	13.768	4	36.630	4
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	901.3	0	SC	0	13.760	0	36.633	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	902.3	0	SC	0	13.728	0	36.620	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	903.3	0	SC	0	13.687	4	36.613	4
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	904.3	0	SC	0	13.683	4	36.601	4
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	905.3	0	SC	0	13.611	4	36.602	4
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	906.3	0	SC	0	13.593	4	36.588	4
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	907.3	0	SC	0	13.578	0	36.586	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	908.3	0	SC	0	13.547	0	36.578	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	909.3	0	SC	0	13.506	0	36.567	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	910.2	0	SC	0	13.458	0	36.556	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	911.2	0	SC	0	13.425	0	36.554	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	912.2	0	SC	0	13.422	0	36.550	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	913.2	0	SC	0	13.415	0	36.549	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	914.2	0	SC	0	13.413	0	36.548	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	915.2	0	SC	0	13.412	0	36.549	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	916.2	0	SC	0	13.411	0	36.547	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	917.2	0	SC	0	13.397	0	36.547	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	918.2	0	SC	0	13.384	0	36.542	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	919.2	0	SC	0	13.383	0	36.543	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	920.1	0	SC	0	13.381	0	36.542	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	921.1	0	SC	0	13.379	0	36.542	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	922.1	0	SC	0	13.377	0	36.542	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	923.1	0	SC	0	13.374	0	36.542	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	924.1	0	SC	0	13.372	0	36.541	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	925.1	0	SC	0	13.368	0	36.540	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	926.1	0	SC	0	13.365	0	36.539	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	927.1	0	SC	0	13.364	0	36.540	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	928.1	0	SC	0	13.365	0	36.541	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	929.1	0	SC	0	13.363	0	36.540	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	930.0	0	SC	0	13.357	0	36.538	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	931.0	0	SC	0	13.356	0	36.538	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	932.0	0	SC	0	13.354	0	36.537	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	933.0	0	SC	0	13.343	0	36.540	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	934.0	0	SC	0	13.317	4	36.537	4
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	935.0	0	SC	0	13.300	4	36.528	4
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	936.0	0	SC	0	13.277	0	36.525	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	937.0	0	SC	0	13.253	0	36.515	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	938.0	0	SC	0	13.238	0	36.514	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	939.0	0	SC	0	13.207	0	36.510	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	939.9	0	SC	0	13.195	0	36.505	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	940.9	0	SC	0	13.175	0	36.503	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	941.9	0	SC	0	13.169	0	36.500	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	942.9	0	SC	0	13.170	0	36.500	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	943.9	0	SC	0	13.170	0	36.501	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	944.9	0	SC	0	13.174	0	36.502	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	945.9	0	SC	0	13.178	0	36.503	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	946.9	0	SC	0	13.177	0	36.504	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	947.9	0	SC	0	13.175	0	36.504	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	948.9	0	SC	0	13.175	0	36.504	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	949.8	0	SC	0	13.174	0	36.503	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	950.8	0	SC	0	13.167	0	36.504	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	951.8	0	SC	0	13.148	0	36.500	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	952.8	0	SC	0	13.140	0	36.499	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	953.8	0	SC	0	13.140	0	36.500	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	954.8	0	SC	0	13.145	0	36.501	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	955.8	0	SC	0	13.156	0	36.506	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	956.8	0	SC	0	13.173	0	36.513	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	957.8	0	SC	0	13.196	0	36.517	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	958.7	0	SC	0	13.193	0	36.518	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	959.7	0	SC	0	13.179	0	36.513	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	960.7	0	SC	0	13.129	0	36.500	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	961.7	0	SC	0	13.102	0	36.492	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	962.7	0	SC	0	13.071	0	36.484	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	963.7	0	SC	0	13.049	0	36.481	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	964.7	0	SC	0	13.032	0	36.476	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	965.7	0	SC	0	13.006	0	36.472	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	966.7	0	SC	0	13.013	0	36.473	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	967.7	0	SC	0	13.013	0	36.471	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	968.6	0	SC	0	13.001	0	36.472	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	969.6	0	SC	0	12.987	0	36.470	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	970.6	0	SC	0	12.961	0	36.464	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	971.6	0	SC	0	12.945	0	36.460	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	972.6	0	SC	0	12.932	0	36.458	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	973.6	0	SC	0	12.923	0	36.456	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	974.6	0	SC	0	12.909	0	36.455	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	975.6	0	SC	0	12.908	0	36.454	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	976.6	0	SC	0	12.937	0	36.463	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	977.6	0	SC	0	12.949	4	36.467	4
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	978.5	0	SC	0	12.942	4	36.461	4
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	979.5	0	SC	0	12.877	0	36.459	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	980.5	0	SC	0	12.853	0	36.454	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	981.5	0	SC	0	12.855	0	36.453	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	982.5	0	SC	0	12.857	0	36.458	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	983.5	0	SC	0	12.910	0	36.475	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	984.5	0	SC	0	12.937	0	36.489	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	985.5	0	SC	0	12.926	0	36.490	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	986.5	0	SC	0	12.919	0	36.487	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	987.4	0	SC	0	12.913	0	36.490	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	988.4	0	SC	0	12.908	0	36.486	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	989.4	0	SC	0	12.895	4	36.490	4
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	990.4	0	SC	0	12.893	4	36.479	4
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	991.4	0	SC	0	12.882	4	36.471	4
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	992.4	0	SC	0	12.811	0	36.474	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	993.4	0	SC	0	12.745	0	36.455	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	994.4	0	SC	0	12.692	0	36.445	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	995.4	0	SC	0	12.667	0	36.442	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	996.4	0	SC	0	12.609	0	36.432	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	997.3	0	SC	0	12.564	0	36.417	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	998.3	0	SC	0	12.527	0	36.405	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	999.3	0	SC	0	12.460	0	36.402	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	1000.3	0	SC	0	12.445	0	36.395	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	1001.3	0	SC	0	12.456	0	36.399	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	1002.3	0	SC	0	12.439	0	36.399	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	1003.3	0	SC	0	12.415	0	36.396	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	1004.3	0	SC	0	12.405	0	36.391	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	1005.3	0	SC	0	12.383	0	36.384	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	1006.2	0	SC	0	12.332	0	36.382	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	1007.2	0	SC	0	12.272	0	36.367	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	1008.2	0	SC	0	12.258	0	36.361	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	1009.2	0	SC	0	12.248	0	36.358	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	1010.2	0	SC	0	12.241	0	36.354	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	1011.2	0	SC	0	12.237	0	36.354	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	1012.2	0	SC	0	12.230	0	36.354	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	1013.2	0	SC	0	12.228	0	36.353	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	1014.2	0	SC	0	12.222	4	36.356	4
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	1015.2	0	SC	0	12.215	4	36.348	4
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	1016.1	0	SC	0	12.189	0	36.347	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	1017.1	0	SC	0	12.184	0	36.343	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	1018.1	0	SC	0	12.176	0	36.341	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	1019.1	0	SC	0	12.175	0	36.340	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	1020.1	0	SC	0	12.161	0	36.337	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	1021.1	0	SC	0	12.142	0	36.333	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	1022.1	0	SC	0	12.134	0	36.330	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	1023.1	0	SC	0	12.122	0	36.326	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	1024.1	0	SC	0	12.112	0	36.323	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	1025.0	0	SC	0	12.069	0	36.309	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	1026.0	0	SC	0	11.997	0	36.297	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	1027.0	0	SC	0	11.979	0	36.295	0
@6951__1989757	010	C	09/20/1989	07:58	45.0000	11.7428	0	1028.0	0	SC	0	11.928	0	36.283	0
@6952__1973758	001	B	06/14/1973	19:10	44.4169	10.4500	0	0.0	0	BT	0	31.0	0
@6952__1973758	001	B	06/14/1973	19:10	44.4169	10.4500	0	10.0	0	BT	0	30.8	0
@6952__1973758	001	B	06/14/1973	19:10	44.4169	10.4500	0	20.0	0	BT	0	27.7	0
@6952__1973758	001	B	06/14/1973	19:10	44.4169	10.4500	0	30.0	0	BT	0	26.3	0
@6952__1973758	001	B	06/14/1973	19:10	44.4169	10.4500	0	50.0	0	BT	0	25.3	0
@6952__1973758	001	B	06/14/1973	19:10	44.4169	10.4500	0	75.0	0	BT	0	22.8	0
@6952__1973758	001	B	06/14/1973	19:10	44.4169	10.4500	0	100.0	0	BT	0	17.8	0
@6952__1973758	001	B	06/14/1973	19:10	44.4169	10.4500	0	115.0	0	BT	0	16.5	0
@6952__1973758	001	B	06/14/1973	19:10	44.4169	10.4500	0	150.0	0	BT	0	16.0	0
@6952__1973758	001	B	06/14/1973	19:10	44.4169	10.4500	0	200.0	0	BT	0	15.3	0
@6952__1973759	001	B	07/27/1973	12:04	44.3300	10.4419	0	0.0	0	BT	0	29.6	0
@6952__1973759	001	B	07/27/1973	12:04	44.3300	10.4419	0	10.0	0	BT	0	29.5	0
@6952__1973759	001	B	07/27/1973	12:04	44.3300	10.4419	0	15.0	0	BT	0	29.2	0
@6952__1973759	001	B	07/27/1973	12:04	44.3300	10.4419	0	20.0	0	BT	0	27.0	0
@6952__1973759	001	B	07/27/1973	12:04	44.3300	10.4419	0	30.0	0	BT	0	21.5	0
@6952__1973759	001	B	07/27/1973	12:04	44.3300	10.4419	0	34.0	0	BT	0	21.0	0
@6952__1973759	002	B	07/27/1973	14:40	44.1319	10.6028	0	0.0	0	BT	0	30.3	0
@6952__1973759	002	B	07/27/1973	14:40	44.1319	10.6028	0	10.0	0	BT	0	30.1	0
@6952__1973759	002	B	07/27/1973	14:40	44.1319	10.6028	0	20.0	0	BT	0	27.8	0
@6952__1973759	002	B	07/27/1973	14:40	44.1319	10.6028	0	30.0	0	BT	0	26.3	0
@6952__1973759	002	B	07/27/1973	14:40	44.1319	10.6028	0	40.0	0	BT	0	19.9	0
@6952__1973759	002	B	07/27/1973	14:40	44.1319	10.6028	0	45.0	0	BT	0	19.5	0
@6952__1973759	003	B	07/28/1973	18:19	43.6750	11.2500	0	0.0	0	BT	0	30.3	0
@6952__1973759	003	B	07/28/1973	18:19	43.6750	11.2500	0	11.0	0	BT	0	30.2	0
@6952__1973759	003	B	07/28/1973	18:19	43.6750	11.2500	0	20.0	0	BT	0	26.0	0
@6952__1973759	003	B	07/28/1973	18:19	43.6750	11.2500	0	30.0	0	BT	0	22.0	0
@6952__1973759	003	B	07/28/1973	18:19	43.6750	11.2500	0	40.0	0	BT	0	20.0	0
@6952__1973759	004	B	07/29/1973	11:43	43.8528	11.2650	0	0.0	0	BT	0	28.6	0
@6952__1973759	004	B	07/29/1973	11:43	43.8528	11.2650	0	10.0	0	BT	0	28.4	0
@6952__1973759	004	B	07/29/1973	11:43	43.8528	11.2650	0	20.0	0	BT	0	28.1	0
@6952__1973759	004	B	07/29/1973	11:43	43.8528	11.2650	0	23.0	0	BT	0	27.9	
@6952__1973759	004	B	07/29/1973	11:43	43.8528	11.2650	0	28.0	0	BT	0	21.2	
@6952__1973759	004	B	07/29/1973	11:43	43.8528	11.2650	0	30.0	0	BT	0	21.0	0
@6952__1973759	004	B	07/29/1973	11:43	43.8528	11.2650	0	50.0	0	BT	0	18.2	0
@6952__1973759	004	B	07/29/1973	11:43	43.8528	11.2650	0	75.0	0	BT	0	16.5	0
@6952__1973759	004	B	07/29/1973	11:43	43.8528	11.2650	0	100.0	0	BT	0	15.9	0
@6952__1973759	004	B	07/29/1973	11:43	43.8528	11.2650	0	120.0	0	BT	0	15.1	0
@6952__1973759	004	B	07/29/1973	11:43	43.8528	11.2650	0	140.0	0	BT	0	15.9	0
@6952__1973759	004	B	07/29/1973	11:43	43.8528	11.2650	0	150.0	0	BT	0	16.0	0
@6952__1973759	004	B	07/29/1973	11:43	43.8528	11.2650	0	160.0	0	BT	0	16.5	0
@6952__1973759	004	B	07/29/1973	11:43	43.8528	11.2650	0	190.0	0	BT	0	16.5	0
@6952__1973759	004	B	07/29/1973	11:43	43.8528	11.2650	0	200.0	0	BT	0	16.1	0
@6952__1973759	005	B	07/29/1973	13:10	43.7700	11.2128	0	0.0	0	BT	0	29.6	0
@6952__1973759	005	B	07/29/1973	13:10	43.7700	11.2128	0	10.0	0	BT	0	29.6	0
@6952__1973759	005	B	07/29/1973	13:10	43.7700	11.2128	0	15.0	0	BT	0	29.4	0
@6952__1973759	005	B	07/29/1973	13:10	43.7700	11.2128	0	20.0	0	BT	0	28.0	
@6952__1973759	005	B	07/29/1973	13:10	43.7700	11.2128	0	25.0	0	BT	0	22.5	
@6952__1973759	005	B	07/29/1973	13:10	43.7700	11.2128	0	30.0	0	BT	0	21.3	0
@6952__1973759	005	B	07/29/1973	13:10	43.7700	11.2128	0	50.0	0	BT	0	19.0	0
@6952__1973759	005	B	07/29/1973	13:10	43.7700	11.2128	0	60.0	0	BT	0	17.6	0
@6952__1973759	005	B	07/29/1973	13:10	43.7700	11.2128	0	75.0	0	BT	0	17.3	0
@6952__1973759	005	B	07/29/1973	13:10	43.7700	11.2128	0	100.0	0	BT	0	15.9	0
@6952__1973759	005	B	07/29/1973	13:10	43.7700	11.2128	0	130.0	0	BT	0	15.5	0
@6952__1973759	005	B	07/29/1973	13:10	43.7700	11.2128	0	150.0	0	BT	0	15.8	0
@6952__1973759	005	B	07/29/1973	13:10	43.7700	11.2128	0	200.0	0	BT	0	16.5	0
@6952__1973759	006	B	07/29/1973	14:57	43.8369	11.1669	0	0.0	0	BT	0	29.8	0
@6952__1973759	006	B	07/29/1973	14:57	43.8369	11.1669	0	10.0	0	BT	0	29.8	0
@6952__1973759	006	B	07/29/1973	14:57	43.8369	11.1669	0	15.0	0	BT	0	29.5	
@6952__1973759	006	B	07/29/1973	14:57	43.8369	11.1669	0	20.0	0	BT	0	25.0	
@6952__1973759	006	B	07/29/1973	14:57	43.8369	11.1669	0	25.0	0	BT	0	22.3	0
@6952__1973759	006	B	07/29/1973	14:57	43.8369	11.1669	0	30.0	0	BT	0	21.2	0
@6952__1973759	006	B	07/29/1973	14:57	43.8369	11.1669	0	40.0	0	BT	0	19.0	0
@6952__1973759	006	B	07/29/1973	14:57	43.8369	11.1669	0	49.0	0	BT	0	18.0	0
@6952__1981760	001	B	02/19/1981	06:40	44.8328	12.4669	0	0.0	0	BT	0	25.6	0
@6952__1981760	001	B	02/19/1981	06:40	44.8328	12.4669	0	10.0	0	BT	0	25.6	0
@6952__1981760	001	B	02/19/1981	06:40	44.8328	12.4669	0	20.0	0	BT	0	25.6	0
@6952__1981760	001	B	02/19/1981	06:40	44.8328	12.4669	0	30.0	0	BT	0	25.6	0
@6952__1981760	001	B	02/19/1981	06:40	44.8328	12.4669	0	40.0	0	BT	0	25.5	0
@6952__1981760	001	B	02/19/1981	06:40	44.8328	12.4669	0	50.0	0	BT	0	25.5	0
@6952__1981760	001	B	02/19/1981	06:40	44.8328	12.4669	0	60.0	0	BT	0	25.5	0
@6952__1981760	001	B	02/19/1981	06:40	44.8328	12.4669	0	70.0	0	BT	0	25.4	0
@6952__1981760	001	B	02/19/1981	06:40	44.8328	12.4669	0	77.0	0	BT	0	25.4	0
@6952__1981760	001	B	02/19/1981	06:40	44.8328	12.4669	0	86.0	0	BT	0	24.7	0
@6952__1981760	001	B	02/19/1981	06:40	44.8328	12.4669	0	90.0	0	BT	0	24.7	0
@6952__1981760	001	B	02/19/1981	06:40	44.8328	12.4669	0	92.0	0	BT	0	24.6	0
@6952__1981760	001	B	02/19/1981	06:40	44.8328	12.4669	0	94.0	0	BT	0	24.4	0
@6952__1981760	001	B	02/19/1981	06:40	44.8328	12.4669	0	95.0	0	BT	0	23.4	0
@6952__1981760	001	B	02/19/1981	06:40	44.8328	12.4669	0	100.0	0	BT	0	22.7	0
@6952__1981760	001	B	02/19/1981	06:40	44.8328	12.4669	0	105.0	0	BT	0	22.5	0
@6952__1981760	001	B	02/19/1981	06:40	44.8328	12.4669	0	107.0	0	BT	0	22.1	0
@6952__1981760	001	B	02/19/1981	06:40	44.8328	12.4669	0	113.0	0	BT	0	21.8	0
@6952__1981760	001	B	02/19/1981	06:40	44.8328	12.4669	0	120.0	0	BT	0	20.6	0
@6952__1981760	001	B	02/19/1981	06:40	44.8328	12.4669	0	128.0	0	BT	0	19.1	0
@6952__1981760	001	B	02/19/1981	06:40	44.8328	12.4669	0	132.0	0	BT	0	19.0	0
@6952__1981760	001	B	02/19/1981	06:40	44.8328	12.4669	0	137.0	0	BT	0	19.1	0
@6952__1981760	001	B	02/19/1981	06:40	44.8328	12.4669	0	149.0	0	BT	0	18.1	0
@6952__1981760	001	B	02/19/1981	06:40	44.8328	12.4669	0	151.0	0	BT	0	17.5	0
@6952__1981760	001	B	02/19/1981	06:40	44.8328	12.4669	0	155.0	0	BT	0	17.3	0
@6952__1981760	001	B	02/19/1981	06:40	44.8328	12.4669	0	162.0	0	BT	0	17.3	0
@6952__1981760	001	B	02/19/1981	06:40	44.8328	12.4669	0	165.0	0	BT	0	17.1	0
@6952__1981760	001	B	02/19/1981	06:40	44.8328	12.4669	0	175.0	0	BT	0	17.0	0
@6952__1981760	001	B	02/19/1981	06:40	44.8328	12.4669	0	180.0	0	BT	0	17.1	0
@6952__1981760	001	B	02/19/1981	06:40	44.8328	12.4669	0	190.0	0	BT	0	16.5	0
@6952__1981760	001	B	02/19/1981	06:40	44.8328	12.4669	0	200.0	0	BT	0	16.5	0
@6952__1981760	002	B	02/19/1981	07:19	44.8328	12.4669	0	0.0	0	BT	0	25.7	0
@6952__1981760	002	B	02/19/1981	07:19	44.8328	12.4669	0	10.0	0	BT	0	25.7	0
@6952__1981760	002	B	02/19/1981	07:19	44.8328	12.4669	0	20.0	0	BT	0	25.7	0
@6952__1981760	002	B	02/19/1981	07:19	44.8328	12.4669	0	30.0	0	BT	0	25.7	0
@6952__1981760	002	B	02/19/1981	07:19	44.8328	12.4669	0	50.0	0	BT	0	25.7	0
@6952__1981760	002	B	02/19/1981	07:19	44.8328	12.4669	0	60.0	0	BT	0	25.7	0
@6952__1981760	002	B	02/19/1981	07:19	44.8328	12.4669	0	70.0	0	BT	0	25.7	0
@6952__1981760	002	B	02/19/1981	07:19	44.8328	12.4669	0	76.0	0	BT	0	25.6	0
@6952__1981760	002	B	02/19/1981	07:19	44.8328	12.4669	0	80.0	0	BT	0	25.3	0
@6952__1981760	002	B	02/19/1981	07:19	44.8328	12.4669	0	86.0	0	BT	0	24.7	0
@6952__1981760	002	B	02/19/1981	07:19	44.8328	12.4669	0	90.0	0	BT	0	24.6	0
@6952__1981760	002	B	02/19/1981	07:19	44.8328	12.4669	0	92.0	0	BT	0	24.1	0
@6952__1981760	002	B	02/19/1981	07:19	44.8328	12.4669	0	100.0	0	BT	0	22.9	0
@6952__1981760	002	B	02/19/1981	07:19	44.8328	12.4669	0	102.0	0	BT	0	22.8	0
@6952__1981760	002	B	02/19/1981	07:19	44.8328	12.4669	0	105.0	0	BT	0	22.0	0
@6952__1981760	002	B	02/19/1981	07:19	44.8328	12.4669	0	110.0	0	BT	0	21.3	0
@6952__1981760	002	B	02/19/1981	07:19	44.8328	12.4669	0	115.0	0	BT	0	20.9	0
@6952__1981760	002	B	02/19/1981	07:19	44.8328	12.4669	0	118.0	0	BT	0	20.8	0
@6952__1981760	002	B	02/19/1981	07:19	44.8328	12.4669	0	121.0	0	BT	0	20.0	0
@6952__1981760	002	B	02/19/1981	07:19	44.8328	12.4669	0	126.0	0	BT	0	19.9	0
@6952__1981760	002	B	02/19/1981	07:19	44.8328	12.4669	0	131.0	0	BT	0	19.5	0
@6952__1981760	002	B	02/19/1981	07:19	44.8328	12.4669	0	136.0	0	BT	0	19.0	0
@6952__1981760	002	B	02/19/1981	07:19	44.8328	12.4669	0	142.0	0	BT	0	18.8	0
@6952__1981760	002	B	02/19/1981	07:19	44.8328	12.4669	0	150.0	0	BT	0	18.0	0
@6952__1981760	003	B	02/19/1981	08:30	44.7828	12.4328	0	0.0	0	BT	0	25.7	0
@6952__1981760	003	B	02/19/1981	08:30	44.7828	12.4328	0	10.0	0	BT	0	25.7	0
@6952__1981760	003	B	02/19/1981	08:30	44.7828	12.4328	0	20.0	0	BT	0	25.7	0
@6952__1981760	003	B	02/19/1981	08:30	44.7828	12.4328	0	30.0	0	BT	0	25.7	0
@6952__1981760	003	B	02/19/1981	08:30	44.7828	12.4328	0	40.0	0	BT	0	25.6	0
@6952__1981760	003	B	02/19/1981	08:30	44.7828	12.4328	0	50.0	0	BT	0	25.6	0
@6952__1981760	003	B	02/19/1981	08:30	44.7828	12.4328	0	60.0	0	BT	0	25.6	0
@6952__1981760	003	B	02/19/1981	08:30	44.7828	12.4328	0	70.0	0	BT	0	25.6	0
@6952__1981760	003	B	02/19/1981	08:30	44.7828	12.4328	0	77.0	0	BT	0	25.5	0
@6952__1981760	003	B	02/19/1981	08:30	44.7828	12.4328	0	80.0	0	BT	0	25.3	0
@6952__1981760	003	B	02/19/1981	08:30	44.7828	12.4328	0	90.0	0	BT	0	23.8	0
@6952__1981760	003	B	02/19/1981	08:30	44.7828	12.4328	0	98.0	0	BT	0	23.1	0
@6952__1981760	003	B	02/19/1981	08:30	44.7828	12.4328	0	100.0	0	BT	0	22.9	0
@6952__1981760	003	B	02/19/1981	08:30	44.7828	12.4328	0	102.0	0	BT	0	22.8	0
@6952__1981760	003	B	02/19/1981	08:30	44.7828	12.4328	0	108.0	0	BT	0	21.1	0
@6952__1981760	003	B	02/19/1981	08:30	44.7828	12.4328	0	120.0	0	BT	0	20.2	0
@6952__1981760	003	B	02/19/1981	08:30	44.7828	12.4328	0	130.0	0	BT	0	19.1	0
@6952__1981760	003	B	02/19/1981	08:30	44.7828	12.4328	0	135.0	0	BT	0	18.8	0
@6952__1981760	003	B	02/19/1981	08:30	44.7828	12.4328	0	140.0	0	BT	0	18.8	0
@6952__1981760	003	B	02/19/1981	08:30	44.7828	12.4328	0	145.0	0	BT	0	18.6	0
@6952__1981760	003	B	02/19/1981	08:30	44.7828	12.4328	0	146.0	0	BT	0	18.2	0
@6952__1981760	003	B	02/19/1981	08:30	44.7828	12.4328	0	150.0	0	BT	0	18.0	0
@6952__1981760	003	B	02/19/1981	08:30	44.7828	12.4328	0	160.0	0	BT	0	17.3	0
@6952__1981760	003	B	02/19/1981	08:30	44.7828	12.4328	0	165.0	0	BT	0	17.4	0
@6952__1981760	004	B	02/19/1981	09:40	44.7669	12.4169	0	0.0	0	BT	0	25.7	0
@6952__1981760	004	B	02/19/1981	09:40	44.7669	12.4169	0	10.0	0	BT	0	25.7	0
@6952__1981760	004	B	02/19/1981	09:40	44.7669	12.4169	0	20.0	0	BT	0	25.7	0
@6952__1981760	004	B	02/19/1981	09:40	44.7669	12.4169	0	30.0	0	BT	0	25.7	0
@6952__1981760	004	B	02/19/1981	09:40	44.7669	12.4169	0	40.0	0	BT	0	25.6	0
@6952__1981760	004	B	02/19/1981	09:40	44.7669	12.4169	0	50.0	0	BT	0	25.6	0
@6952__1981760	004	B	02/19/1981	09:40	44.7669	12.4169	0	60.0	0	BT	0	25.6	0
@6952__1981760	004	B	02/19/1981	09:40	44.7669	12.4169	0	70.0	0	BT	0	25.5	0
@6952__1981760	004	B	02/19/1981	09:40	44.7669	12.4169	0	76.0	0	BT	0	25.4	0
@6952__1981760	004	B	02/19/1981	09:40	44.7669	12.4169	0	80.0	0	BT	0	25.2	0
@6952__1981760	004	B	02/19/1981	09:40	44.7669	12.4169	0	90.0	0	BT	0	23.6	0
@6952__1981760	004	B	02/19/1981	09:40	44.7669	12.4169	0	96.0	0	BT	0	22.6	0
@6952__1981760	004	B	02/19/1981	09:40	44.7669	12.4169	0	100.0	0	BT	0	22.7	0
@6952__1981760	004	B	02/19/1981	09:40	44.7669	12.4169	0	110.0	0	BT	0	20.8	0
@6952__1981760	004	B	02/19/1981	09:40	44.7669	12.4169	0	120.0	0	BT	0	19.5	0
@6952__1981760	004	B	02/19/1981	09:40	44.7669	12.4169	0	125.0	0	BT	0	18.9	0
@6952__1981760	004	B	02/19/1981	09:40	44.7669	12.4169	0	130.0	0	BT	0	18.9	0
@6952__1981760	004	B	02/19/1981	09:40	44.7669	12.4169	0	140.0	0	BT	0	18.4	0
@6952__1981760	004	B	02/19/1981	09:40	44.7669	12.4169	0	150.0	0	BT	0	17.5	0
@6952__1981760	004	B	02/19/1981	09:40	44.7669	12.4169	0	156.0	0	BT	0	17.7	0
@6952__1981760	004	B	02/19/1981	09:40	44.7669	12.4169	0	160.0	0	BT	0	17.4	0
@6952__1981760	004	B	02/19/1981	09:40	44.7669	12.4169	0	170.0	0	BT	0	16.8	0
@6952__1981760	004	B	02/19/1981	09:40	44.7669	12.4169	0	180.0	0	BT	0	16.6	0
@6952__1981760	004	B	02/19/1981	09:40	44.7669	12.4169	0	190.0	0	BT	0	16.1	0
@6952__1981760	004	B	02/19/1981	09:40	44.7669	12.4169	0	200.0	0	BT	0	15.9	0
@6952__1981760	005	B	02/22/1981	05:49	43.9500	12.2669	0	0.0	0	BT	0	25.7	0
@6952__1981760	005	B	02/22/1981	05:49	43.9500	12.2669	0	10.0	0	BT	0	25.7	0
@6952__1981760	005	B	02/22/1981	05:49	43.9500	12.2669	0	20.0	0	BT	0	25.7	0
@6952__1981760	005	B	02/22/1981	05:49	43.9500	12.2669	0	30.0	0	BT	0	25.7	0
@6952__1981760	005	B	02/22/1981	05:49	43.9500	12.2669	0	40.0	0	BT	0	25.7	0
@6952__1981760	005	B	02/22/1981	05:49	43.9500	12.2669	0	50.0	0	BT	0	25.6	0
@6952__1981760	005	B	02/22/1981	05:49	43.9500	12.2669	0	60.0	0	BT	0	25.6	0
@6952__1981760	005	B	02/22/1981	05:49	43.9500	12.2669	0	70.0	0	BT	0	25.6	0
@6952__1981760	005	B	02/22/1981	05:49	43.9500	12.2669	0	80.0	0	BT	0	25.5	0
@6952__1981760	005	B	02/22/1981	05:49	43.9500	12.2669	0	90.0	0	BT	0	25.5	0
@6952__1981760	005	B	02/22/1981	05:49	43.9500	12.2669	0	100.0	0	BT	0	25.4	0
@6952__1981760	005	B	02/22/1981	05:49	43.9500	12.2669	0	105.0	0	BT	0	25.3	0
@6952__1981760	005	B	02/22/1981	05:49	43.9500	12.2669	0	110.0	0	BT	0	25.0	0
@6952__1981760	005	B	02/22/1981	05:49	43.9500	12.2669	0	120.0	0	BT	0	24.3	0
@6952__1981760	005	B	02/22/1981	05:49	43.9500	12.2669	0	125.0	0	BT	0	24.0	0
@6952__1981760	005	B	02/22/1981	05:49	43.9500	12.2669	0	130.0	0	BT	0	22.1	0
@6952__1981760	005	B	02/22/1981	05:49	43.9500	12.2669	0	134.0	0	BT	0	20.7	0
@6952__1981760	005	B	02/22/1981	05:49	43.9500	12.2669	0	135.0	0	BT	0	20.2	0
@6952__1981760	005	B	02/22/1981	05:49	43.9500	12.2669	0	140.0	0	BT	0	19.7	0
@6952__1981760	005	B	02/22/1981	05:49	43.9500	12.2669	0	145.0	0	BT	0	19.1	0
@6952__1981760	005	B	02/22/1981	05:49	43.9500	12.2669	0	152.0	0	BT	0	19.8	0
@6952__1981760	005	B	02/22/1981	05:49	43.9500	12.2669	0	156.0	0	BT	0	19.2	0
@6952__1981760	005	B	02/22/1981	05:49	43.9500	12.2669	0	160.0	0	BT	0	18.3	0
@6952__1981760	005	B	02/22/1981	05:49	43.9500	12.2669	0	165.0	0	BT	0	17.3	0
@6952__1981760	005	B	02/22/1981	05:49	43.9500	12.2669	0	170.0	0	BT	0	17.1	0
@6952__1981760	005	B	02/22/1981	05:49	43.9500	12.2669	0	180.0	0	BT	0	16.9	0
@6952__1981760	006	B	02/22/1981	07:19	43.9828	12.1500	0	0.0	0	BT	0	25.7	0
@6952__1981760	006	B	02/22/1981	07:19	43.9828	12.1500	0	10.0	0	BT	0	25.7	0
@6952__1981760	006	B	02/22/1981	07:19	43.9828	12.1500	0	20.0	0	BT	0	25.7	0
@6952__1981760	006	B	02/22/1981	07:19	43.9828	12.1500	0	30.0	0	BT	0	25.7	0
@6952__1981760	006	B	02/22/1981	07:19	43.9828	12.1500	0	40.0	0	BT	0	25.7	0
@6952__1981760	006	B	02/22/1981	07:19	43.9828	12.1500	0	50.0	0	BT	0	25.7	0
@6952__1981760	006	B	02/22/1981	07:19	43.9828	12.1500	0	60.0	0	BT	0	25.7	0
@6952__1981760	006	B	02/22/1981	07:19	43.9828	12.1500	0	70.0	0	BT	0	25.6	0
@6952__1981760	006	B	02/22/1981	07:19	43.9828	12.1500	0	80.0	0	BT	0	25.5	0
@6952__1981760	006	B	02/22/1981	07:19	43.9828	12.1500	0	90.0	0	BT	0	25.3	0
@6952__1981760	006	B	02/22/1981	07:19	43.9828	12.1500	0	100.0	0	BT	0	25.1	0
@6952__1981760	006	B	02/22/1981	07:19	43.9828	12.1500	0	110.0	0	BT	0	24.8	0
@6952__1981760	006	B	02/22/1981	07:19	43.9828	12.1500	0	118.0	0	BT	0	24.6	0
@6952__1981760	006	B	02/22/1981	07:19	43.9828	12.1500	0	120.0	0	BT	0	24.1	0
@6952__1981760	006	B	02/22/1981	07:19	43.9828	12.1500	0	125.0	0	BT	0	21.7	0
@6952__1981760	006	B	02/22/1981	07:19	43.9828	12.1500	0	130.0	0	BT	0	20.8	0
@6952__1981760	006	B	02/22/1981	07:19	43.9828	12.1500	0	140.0	0	BT	0	19.5	0
@6952__1981760	006	B	02/22/1981	07:19	43.9828	12.1500	0	150.0	0	BT	0	18.2	0
@6952__1981760	006	B	02/22/1981	07:19	43.9828	12.1500	0	152.0	0	BT	0	17.9	0
@6952__1981760	006	B	02/22/1981	07:19	43.9828	12.1500	0	160.0	0	BT	0	17.5	0
@6952__1981760	006	B	02/22/1981	07:19	43.9828	12.1500	0	170.0	0	BT	0	17.3	0
@6952__1981760	006	B	02/22/1981	07:19	43.9828	12.1500	0	180.0	0	BT	0	17.1	0
@6952__1981760	006	B	02/22/1981	07:19	43.9828	12.1500	0	190.0	0	BT	0	16.8	0
@6952__1981760	006	B	02/22/1981	07:19	43.9828	12.1500	0	200.0	0	BT	0	16.5	0
@6952__1981760	007	B	02/22/1981	08:30	43.9500	12.1169	0	0.0	0	BT	0	25.8	0
@6952__1981760	007	B	02/22/1981	08:30	43.9500	12.1169	0	10.0	0	BT	0	25.8	0
@6952__1981760	007	B	02/22/1981	08:30	43.9500	12.1169	0	20.0	0	BT	0	25.8	0
@6952__1981760	007	B	02/22/1981	08:30	43.9500	12.1169	0	30.0	0	BT	0	25.7	0
@6952__1981760	007	B	02/22/1981	08:30	43.9500	12.1169	0	40.0	0	BT	0	25.7	0
@6952__1981760	007	B	02/22/1981	08:30	43.9500	12.1169	0	50.0	0	BT	0	25.7	0
@6952__1981760	007	B	02/22/1981	08:30	43.9500	12.1169	0	60.0	0	BT	0	25.7	0
@6952__1981760	007	B	02/22/1981	08:30	43.9500	12.1169	0	70.0	0	BT	0	25.5	0
@6952__1981760	007	B	02/22/1981	08:30	43.9500	12.1169	0	80.0	0	BT	0	25.5	0
@6952__1981760	007	B	02/22/1981	08:30	43.9500	12.1169	0	90.0	0	BT	0	25.5	0
@6952__1981760	007	B	02/22/1981	08:30	43.9500	12.1169	0	98.0	0	BT	0	25.5	0
@6952__1981760	007	B	02/22/1981	08:30	43.9500	12.1169	0	100.0	0	BT	0	25.4	0
@6952__1981760	007	B	02/22/1981	08:30	43.9500	12.1169	0	106.0	0	BT	0	25.0	0
@6952__1981760	007	B	02/22/1981	08:30	43.9500	12.1169	0	110.0	0	BT	0	24.9	0
@6952__1981760	007	B	02/22/1981	08:30	43.9500	12.1169	0	115.0	0	BT	0	24.7	0
@6952__1981760	007	B	02/22/1981	08:30	43.9500	12.1169	0	117.0	0	BT	0	23.7	0
@6952__1981760	007	B	02/22/1981	08:30	43.9500	12.1169	0	120.0	0	BT	0	23.0	0
@6952__1981760	007	B	02/22/1981	08:30	43.9500	12.1169	0	122.0	0	BT	0	22.6	0
@6952__1981760	007	B	02/22/1981	08:30	43.9500	12.1169	0	124.0	0	BT	0	21.4	0
@6952__1981760	007	B	02/22/1981	08:30	43.9500	12.1169	0	130.0	0	BT	0	20.4	0
@6952__1981760	007	B	02/22/1981	08:30	43.9500	12.1169	0	140.0	0	BT	0	19.4	0
@6952__1981760	007	B	02/22/1981	08:30	43.9500	12.1169	0	145.0	0	BT	0	18.4	0
@6952__1981760	007	B	02/22/1981	08:30	43.9500	12.1169	0	150.0	0	BT	0	18.0	0
@6952__1981760	007	B	02/22/1981	08:30	43.9500	12.1169	0	160.0	0	BT	0	17.4	0
@6952__1981760	007	B	02/22/1981	08:30	43.9500	12.1169	0	170.0	0	BT	0	17.3	0
@6952__1981760	007	B	02/22/1981	08:30	43.9500	12.1169	0	180.0	0	BT	0	17.1	0
@6952__1981760	007	B	02/22/1981	08:30	43.9500	12.1169	0	190.0	0	BT	0	16.8	0
@6956__1987761	001	B	11/22/1987	08:49	44.6000	12.4169	0	0.0	0	BT	0	27.5	0
@6956__1987761	001	B	11/22/1987	08:49	44.6000	12.4169	0	10.0	0	BT	0	27.3	0
@6956__1987761	001	B	11/22/1987	08:49	44.6000	12.4169	0	20.0	0	BT	0	27.3	0
@6956__1987761	001	B	11/22/1987	08:49	44.6000	12.4169	0	30.0	0	BT	0	27.2	0
@6956__1987761	001	B	11/22/1987	08:49	44.6000	12.4169	0	40.0	0	BT	0	27.2	0
@6956__1987761	001	B	11/22/1987	08:49	44.6000	12.4169	0	45.0	0	BT	0	27.1	0
@6956__1987761	001	B	11/22/1987	08:49	44.6000	12.4169	0	50.0	0	BT	0	26.1	0
@6956__1987761	001	B	11/22/1987	08:49	44.6000	12.4169	0	55.0	0	BT	0	22.8	0
@6956__1987761	001	B	11/22/1987	08:49	44.6000	12.4169	0	60.0	0	BT	0	22.5	0
@6956__1987761	001	B	11/22/1987	08:49	44.6000	12.4169	0	65.0	0	BT	0	22.1	0
@6956__1987761	001	B	11/22/1987	08:49	44.6000	12.4169	0	70.0	0	BT	0	20.9	0
@6956__1987761	001	B	11/22/1987	08:49	44.6000	12.4169	0	73.0	0	BT	0	20.2	0
@6956__1987761	001	B	11/22/1987	08:49	44.6000	12.4169	0	80.0	0	BT	0	20.2	0
@6956__1987761	001	B	11/22/1987	08:49	44.6000	12.4169	0	82.0	0	BT	0	20.1	0
@6956__1987761	002	B	11/22/1987	09:00	44.6700	12.4200	0	0.0	0	SD	0	27.47	0	35.738	0	4.83	0
@6956__1987761	002	B	11/22/1987	09:00	44.6700	12.4200	0	10.0	0	SD	0	27.36	0	35.731	0	4.94	0
@6956__1987761	002	B	11/22/1987	09:00	44.6700	12.4200	0	20.0	0	SD	0	27.27	0	35.742	0	4.86	0
@6956__1987761	002	B	11/22/1987	09:00	44.6700	12.4200	0	30.0	0	SD	0	27.16	0	35.735	0	4.83	0
@6956__1987761	002	B	11/22/1987	09:00	44.6700	12.4200	0	50.0	0	SD	0	26.22	0	35.737	0	4.52	0
@6956__1987761	002	B	11/22/1987	09:00	44.6700	12.4200	0	75.0	0	SD	0	20.09	0	35.536	0	2.36	0
@6956__1987761	002	B	11/22/1987	09:00	44.6700	12.4200	0	80.0	0	SD	0	19.92	0	35.530	0	2.28	0
@6956__1987761	003	B	11/22/1987	16:00	44.5800	12.3300	0	0.0	0	SD	0	27.28	0	35.806	0	4.760	0
@6956__1987761	003	B	11/22/1987	16:00	44.5800	12.3300	0	10.0	0	SD	0	27.30	0	35.806	0	4.770	0
@6956__1987761	003	B	11/22/1987	16:00	44.5800	12.3300	0	20.0	0	SD	0	27.27	0	35.808	0	4.800	0
@6956__1987761	003	B	11/22/1987	16:00	44.5800	12.3300	0	30.0	0	SD	0	27.25	0	35.811	0	4.860	0
@6956__1987761	003	B	11/22/1987	16:00	44.5800	12.3300	0	50.0	0	SD	0	22.18	0	35.542	0	3.180	0
@6956__1987761	003	B	11/22/1987	16:00	44.5800	12.3300	0	76.0	0	SD	0	20.44	0	35.497	0	2.660	0
@6956__1987761	003	B	11/22/1987	16:00	44.5800	12.3300	0	102.0	0	SD	0	18.27	0	35.602	0	1.290	0
@6956__1987761	003	B	11/22/1987	16:00	44.5800	12.3300	0	152.0	0	SD	0	16.44	0	35.621	0	0.784	0
@6956__1987761	003	B	11/22/1987	16:00	44.5800	12.3300	0	203.0	0	SD	0	15.32	0	35.649	0	0.672	0
@6956__1987761	004	B	11/22/1987	16:25	44.5828	12.3328	0	0.0	0	BT	0	27.3	0
@6956__1987761	004	B	11/22/1987	16:25	44.5828	12.3328	0	10.0	0	BT	0	27.3	0
@6956__1987761	004	B	11/22/1987	16:25	44.5828	12.3328	0	20.0	0	BT	0	27.3	0
@6956__1987761	004	B	11/22/1987	16:25	44.5828	12.3328	0	30.0	0	BT	0	27.3	0
@6956__1987761	004	B	11/22/1987	16:25	44.5828	12.3328	0	35.0	0	BT	0	27.2	0
@6956__1987761	004	B	11/22/1987	16:25	44.5828	12.3328	0	40.0	0	BT	0	26.9	0
@6956__1987761	004	B	11/22/1987	16:25	44.5828	12.3328	0	45.0	0	BT	0	26.9	
@6956__1987761	004	B	11/22/1987	16:25	44.5828	12.3328	0	47.0	0	BT	0	23.4	
@6956__1987761	004	B	11/22/1987	16:25	44.5828	12.3328	0	50.0	0	BT	0	22.5	0
@6956__1987761	004	B	11/22/1987	16:25	44.5828	12.3328	0	60.0	0	BT	0	21.4	0
@6956__1987761	004	B	11/22/1987	16:25	44.5828	12.3328	0	70.0	0	BT	0	20.8	0
@6956__1987761	004	B	11/22/1987	16:25	44.5828	12.3328	0	80.0	0	BT	0	20.6	0
@6956__1987761	004	B	11/22/1987	16:25	44.5828	12.3328	0	90.0	0	BT	0	20.0	0
@6956__1987761	004	B	11/22/1987	16:25	44.5828	12.3328	0	100.0	0	BT	0	18.7	0
@6956__1987761	004	B	11/22/1987	16:25	44.5828	12.3328	0	110.0	0	BT	0	18.2	0
@6956__1987761	004	B	11/22/1987	16:25	44.5828	12.3328	0	120.0	0	BT	0	18.1	0
@6956__1987761	004	B	11/22/1987	16:25	44.5828	12.3328	0	130.0	0	BT	0	17.6	0
@6956__1987761	004	B	11/22/1987	16:25	44.5828	12.3328	0	140.0	0	BT	0	17.1	0
@6956__1987761	004	B	11/22/1987	16:25	44.5828	12.3328	0	150.0	0	BT	0	16.8	0
@6956__1987761	004	B	11/22/1987	16:25	44.5828	12.3328	0	160.0	0	BT	0	16.6	0
@6956__1987761	004	B	11/22/1987	16:25	44.5828	12.3328	0	170.0	0	BT	0	16.1	0
@6956__1987761	004	B	11/22/1987	16:25	44.5828	12.3328	0	180.0	0	BT	0	15.8	0
@6956__1987761	004	B	11/22/1987	16:25	44.5828	12.3328	0	190.0	0	BT	0	15.7	0
@6956__1987761	004	B	11/22/1987	16:25	44.5828	12.3328	0	200.0	0	BT	0	15.4	0
@6956__1987761	005	B	11/22/1987	17:15	44.5828	12.3000	0	0.0	0	BT	0	27.3	0
@6956__1987761	005	B	11/22/1987	17:15	44.5828	12.3000	0	10.0	0	BT	0	27.3	0
@6956__1987761	005	B	11/22/1987	17:15	44.5828	12.3000	0	20.0	0	BT	0	27.3	0
@6956__1987761	005	B	11/22/1987	17:15	44.5828	12.3000	0	30.0	0	BT	0	27.2	0
@6956__1987761	005	B	11/22/1987	17:15	44.5828	12.3000	0	40.0	0	BT	0	27.1	0
@6956__1987761	005	B	11/22/1987	17:15	44.5828	12.3000	0	45.0	0	BT	0	26.9	
@6956__1987761	005	B	11/22/1987	17:15	44.5828	12.3000	0	46.0	0	BT	0	22.8	
@6956__1987761	005	B	11/22/1987	17:15	44.5828	12.3000	0	50.0	0	BT	0	21.8	0
@6956__1987761	005	B	11/22/1987	17:15	44.5828	12.3000	0	60.0	0	BT	0	21.2	0
@6956__1987761	005	B	11/22/1987	17:15	44.5828	12.3000	0	70.0	0	BT	0	20.6	0
@6956__1987761	005	B	11/22/1987	17:15	44.5828	12.3000	0	80.0	0	BT	0	20.1	0
@6956__1987761	005	B	11/22/1987	17:15	44.5828	12.3000	0	85.0	0	BT	0	19.9	0
@6956__1987761	005	B	11/22/1987	17:15	44.5828	12.3000	0	90.0	0	BT	0	18.9	0
@6956__1987761	005	B	11/22/1987	17:15	44.5828	12.3000	0	100.0	0	BT	0	18.7	0
@6956__1987761	005	B	11/22/1987	17:15	44.5828	12.3000	0	110.0	0	BT	0	18.6	0
@6956__1987761	005	B	11/22/1987	17:15	44.5828	12.3000	0	120.0	0	BT	0	17.9	0
@6956__1987761	005	B	11/22/1987	17:15	44.5828	12.3000	0	130.0	0	BT	0	17.6	0
@6956__1987761	005	B	11/22/1987	17:15	44.5828	12.3000	0	140.0	0	BT	0	17.1	0
@6956__1987761	005	B	11/22/1987	17:15	44.5828	12.3000	0	150.0	0	BT	0	16.5	0
@6956__1987761	005	B	11/22/1987	17:15	44.5828	12.3000	0	160.0	0	BT	0	16.3	0
@6956__1987761	005	B	11/22/1987	17:15	44.5828	12.3000	0	170.0	0	BT	0	16.0	0
@6956__1987761	005	B	11/22/1987	17:15	44.5828	12.3000	0	180.0	0	BT	0	15.8	0
@6956__1987761	005	B	11/22/1987	17:15	44.5828	12.3000	0	190.0	0	BT	0	15.6	0
@6956__1987761	005	B	11/22/1987	17:15	44.5828	12.3000	0	200.0	0	BT	0	15.3	0
@6956__1987761	006	B	11/22/1987	18:00	44.5800	12.3000	0	0.0	0	SD	0	27.27	0	35.775	0	4.720	0
@6956__1987761	006	B	11/22/1987	18:00	44.5800	12.3000	0	10.0	0	SD	0	27.28	0	35.780	0	4.760	0
@6956__1987761	006	B	11/22/1987	18:00	44.5800	12.3000	0	20.0	0	SD	0	27.24	0	35.783	0	4.760	0
@6956__1987761	006	B	11/22/1987	18:00	44.5800	12.3000	0	29.0	0	SD	0	27.16	0	35.540	0	4.770	0
@6956__1987761	006	B	11/22/1987	18:00	44.5800	12.3000	0	49.0	0	SD	0	22.21	0	35.544	0	3.160	0
@6956__1987761	006	B	11/22/1987	18:00	44.5800	12.3000	0	73.0	0	SD	0	20.10	0	35.528	0	2.440	0
@6956__1987761	006	B	11/22/1987	18:00	44.5800	12.3000	0	98.0	0	SD	0	18.60	0	35.580	0	1.600	0
@6956__1987761	006	B	11/22/1987	18:00	44.5800	12.3000	0	148.0	0	SD	0	16.30	0	35.614	0	0.772	0
@6956__1987761	006	B	11/22/1987	18:00	44.5800	12.3000	0	197.0	0	SD	0	15.30	0	35.650	0	0.739	0
@6956__1987761	006	B	11/22/1987	18:00	44.5800	12.3000	0	296.0	0	SD	0	14.68	0	35.923	0	0.705	0
@6956__1987761	006	B	11/22/1987	18:00	44.5800	12.3000	0	398.0	0	SD	0	14.60	0	36.120	0	0.739	0
@6956__1987761	006	B	11/22/1987	18:00	44.5800	12.3000	0	499.0	0	SD	0	15.00	0	36.476	0	0.806	0
@6956__1987761	007	B	11/23/1987	11:00	43.6700	12.6300	0	0.0	0	SD	0	27.38	0	36.013	0	4.93	0
@6956__1987761	007	B	11/23/1987	11:00	43.6700	12.6300	0	10.0	0	SD	0	27.35	0	36.020	0	4.91	0
@6956__1987761	007	B	11/23/1987	11:00	43.6700	12.6300	0	20.0	0	SD	0	27.24	0	36.048	0	4.88	0
@6956__1987761	007	B	11/23/1987	11:00	43.6700	12.6300	0	25.0	0	SD	0	27.18	0			4.88	0
@6956__1987761	008	B	11/23/1987	15:00	43.7000	12.4700	0	0.0	0	SD	0	26.92	0	35.937	0	4.99	0
@6956__1987761	008	B	11/23/1987	15:00	43.7000	12.4700	0	10.0	0	SD	0	26.96	0	35.937	0	4.99	0
@6956__1987761	008	B	11/23/1987	15:00	43.7000	12.4700	0	20.0	0	SD	0	26.86	0	35.999	0	4.90	0
@6956__1987761	008	B	11/23/1987	15:00	43.7000	12.4700	0	30.0	0	SD	0	26.80	0	35.964	0	4.93	0
@6956__1987761	008	B	11/23/1987	15:00	43.7000	12.4700	0	50.0	0	SD	0	26.85	0	35.996	0	4.78	0
@6956__1987761	008	B	11/23/1987	15:00	43.7000	12.4700	0	55.0	0	SD	0	26.34	0	35.973	0	4.65	0
@6956__1987761	008	B	11/23/1987	15:00	43.7000	12.4700	0	60.0	0	SD	0	23.82	0	35.898	0	3.99	0
@6956__1987761	009	B	11/23/1987	15:30	43.7000	12.4669	0	0.0	0	BT	0	26.9	0
@6956__1987761	009	B	11/23/1987	15:30	43.7000	12.4669	0	10.0	0	BT	0	26.9	0
@6956__1987761	009	B	11/23/1987	15:30	43.7000	12.4669	0	20.0	0	BT	0	26.9	0
@6956__1987761	009	B	11/23/1987	15:30	43.7000	12.4669	0	30.0	0	BT	0	26.8	0
@6956__1987761	009	B	11/23/1987	15:30	43.7000	12.4669	0	40.0	0	BT	0	26.8	0
@6956__1987761	009	B	11/23/1987	15:30	43.7000	12.4669	0	50.0	0	BT	0	26.8	0
@6956__1987761	009	B	11/23/1987	15:30	43.7000	12.4669	0	52.0	0	BT	0	26.7	0
@6956__1987761	009	B	11/23/1987	15:30	43.7000	12.4669	0	55.0	0	BT	0	26.0	0
@6956__1987761	009	B	11/23/1987	15:30	43.7000	12.4669	0	60.0	0	BT	0	25.3	0
@6956__1987761	010	B	11/23/1987	16:30	43.7328	12.4169	0	0.0	0	BT	0	27.0	0
@6956__1987761	010	B	11/23/1987	16:30	43.7328	12.4169	0	10.0	0	BT	0	27.0	0
@6956__1987761	010	B	11/23/1987	16:30	43.7328	12.4169	0	20.0	0	BT	0	26.8	0
@6956__1987761	010	B	11/23/1987	16:30	43.7328	12.4169	0	30.0	0	BT	0	26.8	0
@6956__1987761	010	B	11/23/1987	16:30	43.7328	12.4169	0	40.0	0	BT	0	26.8	0
@6956__1987761	010	B	11/23/1987	16:30	43.7328	12.4169	0	47.0	0	BT	0	26.8	0
@6956__1987761	010	B	11/23/1987	16:30	43.7328	12.4169	0	50.0	0	BT	0	26.3	0
@6956__1987761	010	B	11/23/1987	16:30	43.7328	12.4169	0	53.0	0	BT	0	24.8	0
@6956__1987761	010	B	11/23/1987	16:30	43.7328	12.4169	0	60.0	0	BT	0	23.8	0
@6956__1987761	010	B	11/23/1987	16:30	43.7328	12.4169	0	70.0	0	BT	0	22.3	0
@6956__1987761	010	B	11/23/1987	16:30	43.7328	12.4169	0	75.0	0	BT	0	21.4	0
@6956__1987761	010	B	11/23/1987	16:30	43.7328	12.4169	0	80.0	0	BT	0	21.2	0
@6956__1987761	010	B	11/23/1987	16:30	43.7328	12.4169	0	85.0	0	BT	0	21.0	0
@6956__1987761	010	B	11/23/1987	16:30	43.7328	12.4169	0	90.0	0	BT	0	19.8	0
@6956__1987761	010	B	11/23/1987	16:30	43.7328	12.4169	0	100.0	0	BT	0	19.3	0
@6956__1987761	010	B	11/23/1987	16:30	43.7328	12.4169	0	110.0	0	BT	0	18.8	0
@6956__1987761	010	B	11/23/1987	16:30	43.7328	12.4169	0	120.0	0	BT	0	18.6	0
@6956__1987761	010	B	11/23/1987	16:30	43.7328	12.4169	0	130.0	0	BT	0	18.0	0
@6956__1987761	010	B	11/23/1987	16:30	43.7328	12.4169	0	140.0	0	BT	0	17.4	0
@6956__1987761	010	B	11/23/1987	16:30	43.7328	12.4169	0	150.0	0	BT	0	17.0	0
@6956__1987761	010	B	11/23/1987	16:30	43.7328	12.4169	0	160.0	0	BT	0	16.8	0
@6956__1987761	010	B	11/23/1987	16:30	43.7328	12.4169	0	170.0	0	BT	0	16.5	0
@6956__1987761	010	B	11/23/1987	16:30	43.7328	12.4169	0	180.0	0	BT	0	16.3	0
@6956__1987761	010	B	11/23/1987	16:30	43.7328	12.4169	0	190.0	0	BT	0	16.1	0
@6956__1987761	010	B	11/23/1987	16:30	43.7328	12.4169	0	200.0	0	BT	0	15.9	0
@6956__1987761	010	B	11/23/1987	16:30	43.7328	12.4169	0	205.0	0	BT	0	16.2	0
@6956__1987761	011	B	11/23/1987	17:00	43.7300	12.4200	0	0.0	0	SD	0	27.04	0	35.808	0	4.910	0
@6956__1987761	011	B	11/23/1987	17:00	43.7300	12.4200	0	9.0	0	SD	0	27.04	0	35.813	0	4.860	0
@6956__1987761	011	B	11/23/1987	17:00	43.7300	12.4200	0	18.0	0	SD	0	26.90	0	35.892	0	4.910	0
@6956__1987761	011	B	11/23/1987	17:00	43.7300	12.4200	0	27.0	0	SD	0	26.82	0	35.962	0	4.970	0
@6956__1987761	011	B	11/23/1987	17:00	43.7300	12.4200	0	46.0	0	SD	0	26.45	0	35.933	0	4.850	0
@6956__1987761	011	B	11/23/1987	17:00	43.7300	12.4200	0	68.0	0	SD	0	21.28	0	35.524	0	3.030	0
@6956__1987761	011	B	11/23/1987	17:00	43.7300	12.4200	0	91.0	0	SD	0	19.02	0	35.563	0	2.040	0
@6956__1987761	011	B	11/23/1987	17:00	43.7300	12.4200	0	137.0	0	SD	0	16.89	0	35.612	0	0.996	0
@6956__1987761	011	B	11/23/1987	17:00	43.7300	12.4200	0	183.0	0	SD	0	15.91	0	35.653	0	0.795	0
@6956__1987761	011	B	11/23/1987	17:00	43.7300	12.4200	0	274.0	0	SD	0	18.54	0	37.200	0	1.500	0
@6956__1987761	011	B	11/23/1987	17:00	43.7300	12.4200	0	367.0	0	SD	0	22.92	0	39.683	0	2.780	0
@6956__1987762	001	B	11/30/1987	08:00	44.9700	12.5300	0	0.0	0	SD	0	27.32	0	36.199	0	4.930	0
@6956__1987762	001	B	11/30/1987	08:00	44.9700	12.5300	0	10.0	0	SD	0	27.26	0	36.193	0	4.890	0
@6956__1987762	001	B	11/30/1987	08:00	44.9700	12.5300	0	20.0	0	SD	0	27.18	0	36.199	0	4.850	0
@6956__1987762	001	B	11/30/1987	08:00	44.9700	12.5300	0	30.0	0	SD	0	27.16	0	36.199	0	4.870	0
@6956__1987762	001	B	11/30/1987	08:00	44.9700	12.5300	0	50.0	0	SD	0	27.21	0	36.198	0	4.840	0
@6956__1987762	001	B	11/30/1987	08:00	44.9700	12.5300	0	74.0	0	SD	0	22.88	0	35.674	0	3.410	0
@6956__1987762	001	B	11/30/1987	08:00	44.9700	12.5300	0	99.0	0	SD	0	18.90	0	35.554	0	2.060	0
@6956__1987762	001	B	11/30/1987	08:00	44.9700	12.5300	0	149.0	0	SD	0	16.92	0	35.526	0	1.010	0
@6956__1987762	001	B	11/30/1987	08:00	44.9700	12.5300	0	198.0	0	SD	0	15.76	0	35.614	0	0.795	0
@6956__1987762	001	B	11/30/1987	08:00	44.9700	12.5300	0	249.0	0	SD	0	14.64	0	35.606	0	0.873	0
@6956__1987762	001	B	11/30/1987	08:00	44.9700	12.5300	0	299.0	0	SD	0	14.52	0	35.876	0	1.010	0
@6956__1987762	002	B	11/30/1987	08:25	44.9828	12.5328	0	0.0	0	BT	0	27.3	0
@6956__1987762	002	B	11/30/1987	08:25	44.9828	12.5328	0	5.0	0	BT	0	27.1	0
@6956__1987762	002	B	11/30/1987	08:25	44.9828	12.5328	0	10.0	0	BT	0	27.0	0
@6956__1987762	002	B	11/30/1987	08:25	44.9828	12.5328	0	20.0	0	BT	0	26.9	0
@6956__1987762	002	B	11/30/1987	08:25	44.9828	12.5328	0	30.0	0	BT	0	26.9	0
@6956__1987762	002	B	11/30/1987	08:25	44.9828	12.5328	0	40.0	0	BT	0	26.9	0
@6956__1988763	001	B	01/11/1988	03:00	45.0000	12.7000	0	0.0	0	SD	0	25.82	0	36.135	0	4.62	0
@6956__1988763	001	B	01/11/1988	03:00	45.0000	12.7000	0	10.0	0	SD	0	25.82	0	36.145	0	4.66	0
@6956__1988763	001	B	01/11/1988	03:00	45.0000	12.7000	0	20.0	0	SD	0	25.80	0	36.148	0	4.70	0
@6956__1988763	001	B	01/11/1988	03:00	45.0000	12.7000	0	30.0	0	SD	0	25.76	0	36.142	0	4.62	0
@6956__1988763	002	B	01/11/1988	05:00	45.0000	12.5669	0	0.0	0	BT	0	25.6	0
@6956__1988763	002	B	01/11/1988	05:00	45.0000	12.5669	0	10.0	0	BT	0	25.6	0
@6956__1988763	002	B	01/11/1988	05:00	45.0000	12.5669	0	20.0	0	BT	0	25.6	0
@6956__1988763	002	B	01/11/1988	05:00	45.0000	12.5669	0	30.0	0	BT	0	25.6	0
@6956__1988763	002	B	01/11/1988	05:00	45.0000	12.5669	0	35.0	0	BT	0	25.5	0
@6956__1988763	002	B	01/11/1988	05:00	45.0000	12.5669	0	40.0	0	BT	0	25.3	0
@6956__1988763	002	B	01/11/1988	05:00	45.0000	12.5669	0	50.0	0	BT	0	25.3	0
@6956__1988763	002	B	01/11/1988	05:00	45.0000	12.5669	0	60.0	0	BT	0	25.1	0
@6956__1988763	002	B	01/11/1988	05:00	45.0000	12.5669	0	70.0	0	BT	0	24.7	0
@6956__1988763	002	B	01/11/1988	05:00	45.0000	12.5669	0	80.0	0	BT	0	24.6	0
@6956__1988763	002	B	01/11/1988	05:00	45.0000	12.5669	0	90.0	0	BT	0	24.5	0
@6956__1988763	002	B	01/11/1988	05:00	45.0000	12.5669	0	100.0	0	BT	0	24.3	0
@6956__1988763	002	B	01/11/1988	05:00	45.0000	12.5669	0	110.0	0	BT	0	23.7	0
@6956__1988763	002	B	01/11/1988	05:00	45.0000	12.5669	0	120.0	0	BT	0	22.8	0
@6956__1988763	002	B	01/11/1988	05:00	45.0000	12.5669	0	130.0	0	BT	0	21.0	0
@6956__1988763	002	B	01/11/1988	05:00	45.0000	12.5700	0	0.0	0	SD	0	25.62	0	36.094	0	4.71	0
@6956__1988763	002	B	01/11/1988	05:00	45.0000	12.5700	0	10.0	0	SD	0	25.64	0	36.098	0	4.70	0
@6956__1988763	002	B	01/11/1988	05:00	45.0000	12.5700	0	20.0	0	SD	0	25.63	0	36.098	0	4.65	0
@6956__1988763	002	B	01/11/1988	05:00	45.0000	12.5700	0	30.0	0	SD	0	25.50	0	36.113	0	4.56	0
@6956__1988763	002	B	01/11/1988	05:00	45.0000	12.5700	0	50.0	0	SD	0	25.38	0	36.059	0	4.13	0
@6956__1988763	002	B	01/11/1988	05:00	45.0000	12.5700	0	75.0	0	SD	0	24.68	4	36.881	4	3.78	4
@6956__1988763	002	B	01/11/1988	05:00	45.0000	12.5700	0	100.0	0	SD	0	24.60	4	35.990	4	3.74	4
@6956__1988763	002	B	01/11/1988	05:00	45.0000	12.5700	0	130.0	0	SD	0	21.02	0	35.753	0	1.90	0
@6956__1988763	003	B	01/11/1988	07:00	45.0000	12.3800	0	0.0	0	SD	0	26.38	0	36.273	0	4.650	0
@6956__1988763	003	B	01/11/1988	07:00	45.0000	12.3800	0	9.0	0	SD	0	26.42	0	36.249	0	4.550	0
@6956__1988763	003	B	01/11/1988	07:00	45.0000	12.3800	0	19.0	0	SD	0	26.36	0	36.264	0	4.810	0
@6956__1988763	003	B	01/11/1988	07:00	45.0000	12.3800	0	28.0	0	SD	0	26.31	0	36.268	0	4.660	0
@6956__1988763	003	B	01/11/1988	07:00	45.0000	12.3800	0	48.0	0	SD	0	25.92	4	36.224	4	4.530	4
@6956__1988763	003	B	01/11/1988	07:00	45.0000	12.3800	0	72.0	0	SD	0	25.49	4	35.123	4	4.400	4
@6956__1988763	003	B	01/11/1988	07:00	45.0000	12.3800	0	97.0	0	SD	0	23.84	0	35.906	0	3.210	0
@6956__1988763	003	B	01/11/1988	07:00	45.0000	12.3800	0	145.0	0	SD	0	17.84	0	35.713	0	0.929	0
@6956__1988763	003	B	01/11/1988	07:00	45.0000	12.3800	0	193.0	0	SD	0	16.30	0	35.718	0	0.549	0
@6956__1988763	003	B	01/11/1988	07:00	45.0000	12.3800	0	290.0	0	SD	0	14.62	0	35.690	0	0.649	0
@6956__1988763	003	B	01/11/1988	07:00	45.0000	12.3800	0	382.0	0	SD	0	14.33	0	35.941	0	0.884	0
@6956__1988763	003	B	01/11/1988	07:00	45.0000	12.3800	0	475.0	0	SD	0	15.82	0	36.600	0	0.896	0
@6956__1988763	003	B	01/11/1988	07:00	45.0000	12.3800	0	580.0	0	SD	0	15.59	0	36.598	0	0.873	0
@6956__1988763	003	B	01/11/1988	07:00	45.0000	12.3800	0	765.0	0	SD	0	17.22	0	37.275	0	1.310	0
@6956__1988763	003	B	01/11/1988	07:00	45.0000	12.3800	0	784.0	0	SD	0	18.11	0	37.662	0	1.530	0
@6956__1988763	004	B	01/11/1988	07:04	45.0000	12.3828	0	0.0	0	BT	0	26.4	0
@6956__1988763	004	B	01/11/1988	07:04	45.0000	12.3828	0	10.0	0	BT	0	26.3	0
@6956__1988763	004	B	01/11/1988	07:04	45.0000	12.3828	0	20.0	0	BT	0	26.3	0
@6956__1988763	004	B	01/11/1988	07:04	45.0000	12.3828	0	30.0	0	BT	0	26.2	0
@6956__1988763	004	B	01/11/1988	07:04	45.0000	12.3828	0	40.0	0	BT	0	26.0	0
@6956__1988763	004	B	01/11/1988	07:04	45.0000	12.3828	0	50.0	0	BT	0	25.8	0
@6956__1988763	004	B	01/11/1988	07:04	45.0000	12.3828	0	60.0	0	BT	0	25.5	0
@6956__1988763	004	B	01/11/1988	07:04	45.0000	12.3828	0	70.0	0	BT	0	25.3	0
@6956__1988763	004	B	01/11/1988	07:04	45.0000	12.3828	0	80.0	0	BT	0	25.1	0
@6956__1988763	004	B	01/11/1988	07:04	45.0000	12.3828	0	90.0	0	BT	0	24.2	0
@6956__1988763	004	B	01/11/1988	07:04	45.0000	12.3828	0	95.0	0	BT	0	24.1	0
@6956__1988763	004	B	01/11/1988	07:04	45.0000	12.3828	0	100.0	0	BT	0	23.7	0
@6956__1988763	004	B	01/11/1988	07:04	45.0000	12.3828	0	110.0	0	BT	0	22.7	0
@6956__1988763	004	B	01/11/1988	07:04	45.0000	12.3828	0	120.0	0	BT	0	21.1	0
@6956__1988763	004	B	01/11/1988	07:04	45.0000	12.3828	0	130.0	0	BT	0	19.9	0
@6956__1988763	004	B	01/11/1988	07:04	45.0000	12.3828	0	140.0	0	BT	0	18.9	0
@6956__1988763	004	B	01/11/1988	07:04	45.0000	12.3828	0	150.0	0	BT	0	18.5	0
@6956__1988763	004	B	01/11/1988	07:04	45.0000	12.3828	0	156.0	0	BT	0	18.4	0
@6956__1988763	004	B	01/11/1988	07:04	45.0000	12.3828	0	160.0	0	BT	0	17.9	0
@6956__1988763	004	B	01/11/1988	07:04	45.0000	12.3828	0	170.0	0	BT	0	17.3	0
@6956__1988763	004	B	01/11/1988	07:04	45.0000	12.3828	0	180.0	0	BT	0	17.0	0
@6956__1988763	004	B	01/11/1988	07:04	45.0000	12.3828	0	190.0	0	BT	0	16.7	0
@6956__1988763	004	B	01/11/1988	07:04	45.0000	12.3828	0	200.0	0	BT	0	16.5	0
@6956__1988763	005	B	01/11/1988	11:00	44.9800	12.0800	0	0.0	0	SD	0	26.40	0	36.175	0	4.700	0
@6956__1988763	005	B	01/11/1988	11:00	44.9800	12.0800	0	10.0	0	SD	0	26.43	0	36.151	0	4.750	0
@6956__1988763	005	B	01/11/1988	11:00	44.9800	12.0800	0	20.0	0	SD	0	26.34	0	36.147	0	4.710	0
@6956__1988763	005	B	01/11/1988	11:00	44.9800	12.0800	0	30.0	0	SD	0	26.32	0	36.148	0	4.670	0
@6956__1988763	005	B	01/11/1988	11:00	44.9800	12.0800	0	50.0	0	SD	0	26.34	0	36.146	0	4.530	0
@6956__1988763	005	B	01/11/1988	11:00	44.9800	12.0800	0	75.0	0	SD	0	23.86	0	35.794	0	3.160	0
@6956__1988763	005	B	01/11/1988	11:00	44.9800	12.0800	0	100.0	0	SD	0	19.84	0	35.476	0	1.700	0
@6956__1988763	005	B	01/11/1988	11:00	44.9800	12.0800	0	150.0	0	SD	0	16.48	0	35.500	0	0.627	0
@6956__1988763	005	B	01/11/1988	11:00	44.9800	12.0800	0	200.0	0	SD	0	15.02	0	35.441	0	0.862	0
@6956__1988763	005	B	01/11/1988	11:00	44.9800	12.0800	0	300.0	0	SD	0	14.93	0	35.881	0	0.672	0
@6956__1988763	005	B	01/11/1988	11:00	44.9800	12.0800	0	400.0	0	SD	0	16.32	0	36.508	0	0.974	0
@6956__1988763	005	B	01/11/1988	11:00	44.9800	12.0800	0	501.0	0	SD	0	14.09	0	36.001	0	0.772	0
@6956__1988763	005	B	01/11/1988	11:00	44.9800	12.0800	0	602.0	0	SD	0	13.56	0	35.992	0	0.705	0
@6956__1988763	005	B	01/11/1988	11:00	44.9800	12.0800	0	799.0	0	SD	0	13.76	0	36.291	0	0.817	0
@6956__1988763	005	B	01/11/1988	11:00	44.9800	12.0800	0	977.0	0	SD	0	14.70	0	36.826	0	0.761	0
@6956__1988763	006	B	01/11/1988	11:04	44.9828	12.0828	0	0.0	0	BT	0	26.4	0
@6956__1988763	006	B	01/11/1988	11:04	44.9828	12.0828	0	10.0	0	BT	0	26.3	0
@6956__1988763	006	B	01/11/1988	11:04	44.9828	12.0828	0	20.0	0	BT	0	26.2	0
@6956__1988763	006	B	01/11/1988	11:04	44.9828	12.0828	0	30.0	0	BT	0	26.2	0
@6956__1988763	006	B	01/11/1988	11:04	44.9828	12.0828	0	40.0	0	BT	0	26.1	0
@6956__1988763	006	B	01/11/1988	11:04	44.9828	12.0828	0	50.0	0	BT	0	26.1	0
@6956__1988763	006	B	01/11/1988	11:04	44.9828	12.0828	0	60.0	0	BT	0	26.0	0
@6956__1988763	006	B	01/11/1988	11:04	44.9828	12.0828	0	70.0	0	BT	0	25.2	0
@6956__1988763	006	B	01/11/1988	11:04	44.9828	12.0828	0	80.0	0	BT	0	23.5	0
@6956__1988763	006	B	01/11/1988	11:04	44.9828	12.0828	0	90.0	0	BT	0	21.8	0
@6956__1988763	006	B	01/11/1988	11:04	44.9828	12.0828	0	100.0	0	BT	0	20.5	0
@6956__1988763	006	B	01/11/1988	11:04	44.9828	12.0828	0	110.0	0	BT	0	19.8	0
@6956__1988763	006	B	01/11/1988	11:04	44.9828	12.0828	0	120.0	0	BT	0	19.0	0
@6956__1988763	006	B	01/11/1988	11:04	44.9828	12.0828	0	130.0	0	BT	0	18.2	0
@6956__1988763	006	B	01/11/1988	11:04	44.9828	12.0828	0	140.0	0	BT	0	17.3	0
@6956__1988763	006	B	01/11/1988	11:04	44.9828	12.0828	0	150.0	0	BT	0	16.9	0
@6956__1988763	006	B	01/11/1988	11:04	44.9828	12.0828	0	160.0	0	BT	0	16.4	0
@6956__1988763	006	B	01/11/1988	11:04	44.9828	12.0828	0	170.0	0	BT	0	15.9	0
@6956__1988763	006	B	01/11/1988	11:04	44.9828	12.0828	0	180.0	0	BT	0	15.6	0
@6956__1988763	006	B	01/11/1988	11:04	44.9828	12.0828	0	190.0	0	BT	0	15.3	0
@6956__1988763	006	B	01/11/1988	11:04	44.9828	12.0828	0	200.0	0	BT	0	15.1	0
@6956__1988763	007	B	01/11/1988	14:49	44.9878	11.7500	0	0.0	0	BT	0	26.4	0
@6956__1988763	007	B	01/11/1988	14:49	44.9878	11.7500	0	10.0	0	BT	0	26.4	0
@6956__1988763	007	B	01/11/1988	14:49	44.9878	11.7500	0	20.0	0	BT	0	26.3	0
@6956__1988763	007	B	01/11/1988	14:49	44.9878	11.7500	0	30.0	0	BT	0	26.3	0
@6956__1988763	007	B	01/11/1988	14:49	44.9878	11.7500	0	40.0	0	BT	0	26.2	0
@6956__1988763	007	B	01/11/1988	14:49	44.9878	11.7500	0	50.0	0	BT	0	26.2	0
@6956__1988763	007	B	01/11/1988	14:49	44.9878	11.7500	0	60.0	0	BT	0	26.0	0
@6956__1988763	007	B	01/11/1988	14:49	44.9878	11.7500	0	70.0	0	BT	0	23.5	0
@6956__1988763	007	B	01/11/1988	14:49	44.9878	11.7500	0	80.0	0	BT	0	21.2	0
@6956__1988763	007	B	01/11/1988	14:49	44.9878	11.7500	0	90.0	0	BT	0	20.1	0
@6956__1988763	007	B	01/11/1988	14:49	44.9878	11.7500	0	100.0	0	BT	0	19.4	0
@6956__1988763	007	B	01/11/1988	14:49	44.9878	11.7500	0	110.0	0	BT	0	18.6	0
@6956__1988763	007	B	01/11/1988	14:49	44.9878	11.7500	0	120.0	0	BT	0	18.0	0
@6956__1988763	007	B	01/11/1988	14:49	44.9878	11.7500	0	130.0	0	BT	0	17.2	0
@6956__1988763	007	B	01/11/1988	14:49	44.9878	11.7500	0	140.0	0	BT	0	17.0	0
@6956__1988763	007	B	01/11/1988	14:49	44.9878	11.7500	0	150.0	0	BT	0	16.7	0
@6956__1988763	007	B	01/11/1988	14:49	44.9878	11.7500	0	160.0	0	BT	0	15.6	0
@6956__1988763	007	B	01/11/1988	14:49	44.9878	11.7500	0	170.0	0	BT	0	15.4	0
@6956__1988763	007	B	01/11/1988	14:49	44.9878	11.7500	0	180.0	0	BT	0	15.3	0
@6956__1988763	007	B	01/11/1988	14:49	44.9878	11.7500	0	190.0	0	BT	0	15.1	0
@6956__1988763	007	B	01/11/1988	14:49	44.9878	11.7500	0	200.0	0	BT	0	14.9	0
@6956__1988763	007	B	01/11/1988	14:49	44.9878	11.7500	0	205.0	0	BT	0	15.0	0
@6956__1988763	008	B	01/11/1988	15:00	44.9800	11.7500	0	0.0	0	SD	0	26.41	0	36.149	0	4.720	0
@6956__1988763	008	B	01/11/1988	15:00	44.9800	11.7500	0	10.0	0	SD	0	26.45	0	36.144	0	4.660	0
@6956__1988763	008	B	01/11/1988	15:00	44.9800	11.7500	0	20.0	0	SD	0	26.41	0	36.146	0	4.830	0
@6956__1988763	008	B	01/11/1988	15:00	44.9800	11.7500	0	30.0	0	SD	0	26.40	0	36.149	0	4.620	0
@6956__1988763	008	B	01/11/1988	15:00	44.9800	11.7500	0	50.0	0	SD	0	26.39	0	36.144	0	4.560	0
@6956__1988763	008	B	01/11/1988	15:00	44.9800	11.7500	0	75.0	0	SD	0	20.88	0	35.595	0	1.680	0
@6956__1988763	008	B	01/11/1988	15:00	44.9800	11.7500	0	100.0	0	SD	0	18.80	0	35.486	0	1.350	0
@6956__1988763	008	B	01/11/1988	15:00	44.9800	11.7500	0	150.0	0	SD	0	15.50	0	35.409	0	0.851	0
@6956__1988763	008	B	01/11/1988	15:00	44.9800	11.7500	0	201.0	0	SD	0	15.27	0	35.639	0	0.828	0
@6956__1988763	008	B	01/11/1988	15:00	44.9800	11.7500	0	301.0	0	SD	0	14.89	0	35.906	0	0.739	0
@6956__1988763	008	B	01/11/1988	15:00	44.9800	11.7500	0	400.0	0	SD	0	16.23	0	36.480	0	1.090	0
@6956__1988763	008	B	01/11/1988	15:00	44.9800	11.7500	0	500.0	0	SD	0	16.48	0	36.747	0	0.996	0
@6956__1988763	008	B	01/11/1988	15:00	44.9800	11.7500	0	602.0	0	SD	0	13.74	0	36.142	0	0.694	0
@6956__1988763	008	B	01/11/1988	15:00	44.9800	11.7500	0	804.0	0	SD	0	13.60	0	36.288	0	0.750	0
@6956__1988763	008	B	01/11/1988	15:00	44.9800	11.7500	0	1005.0	0	SD	0	12.04	0	36.093	0	0.638	0
@6956__1988763	009	B	01/12/1988	04:00	43.9800	12.0700	0	0.0	0	SD	0	25.78	0	36.073	0	4.620	0
@6956__1988763	009	B	01/12/1988	04:00	43.9800	12.0700	0	10.0	0	SD	0	25.81	0	36.063	0	4.530	0
@6956__1988763	009	B	01/12/1988	04:00	43.9800	12.0700	0	20.0	0	SD	0	25.79	0	36.079	0	4.610	0
@6956__1988763	009	B	01/12/1988	04:00	43.9800	12.0700	0	30.0	0	SD	0	25.78	0	36.086	0	4.600	0
@6956__1988763	009	B	01/12/1988	04:00	43.9800	12.0700	0	51.0	0	SD	0	25.82	0	36.074	0	4.520	0
@6956__1988763	009	B	01/12/1988	04:00	43.9800	12.0700	0	76.0	0	SD	0	25.80	0	36.079	0	4.530	0
@6956__1988763	009	B	01/12/1988	04:00	43.9800	12.0700	0	102.0	0	SD	0	25.91	0	36.160	0	4.390	0
@6956__1988763	009	B	01/12/1988	04:00	43.9800	12.0700	0	152.0	0	SD	0	19.85	0	35.842	0	1.350	0
@6956__1988763	009	B	01/12/1988	04:00	43.9800	12.0700	0	203.0	0	SD	0	16.54	0	35.665	0	0.750	0
@6956__1988763	009	B	01/12/1988	04:00	43.9800	12.0700	0	305.0	0	SD	0	14.20	0	35.510	0	0.795	0
@6956__1988763	009	B	01/12/1988	04:00	43.9800	12.0700	0	403.0	0	SD	0	18.38	0	37.061	0	1.540	0
@6956__1988763	009	B	01/12/1988	04:00	43.9800	12.0700	0	501.0	0	SD	0	18.80	0	37.523	0	1.560	0
@6956__1988763	009	B	01/12/1988	04:00	43.9800	12.0700	0	600.0	0	SD	0	19.32	0	37.724	0	1.720	0
@6956__1988763	009	B	01/12/1988	04:00	43.9800	12.0700	0	797.0	0	SD	0	17.63	0	37.393	0	1.390	0
@6956__1988763	009	B	01/12/1988	04:00	43.9800	12.0700	0	993.0	0	SD	0	16.68	0	37.504	0	0.940	0
@6956__1988763	010	B	01/12/1988	04:04	44.0000	12.0600	0	0.0	0	BT	0	25.8	0
@6956__1988763	010	B	01/12/1988	04:04	44.0000	12.0600	0	10.0	0	BT	0	25.8	0
@6956__1988763	010	B	01/12/1988	04:04	44.0000	12.0600	0	20.0	0	BT	0	25.7	0
@6956__1988763	010	B	01/12/1988	04:04	44.0000	12.0600	0	30.0	0	BT	0	25.7	0
@6956__1988763	010	B	01/12/1988	04:04	44.0000	12.0600	0	40.0	0	BT	0	25.6	0
@6956__1988763	010	B	01/12/1988	04:04	44.0000	12.0600	0	50.0	0	BT	0	25.6	0
@6956__1988763	010	B	01/12/1988	04:04	44.0000	12.0600	0	60.0	0	BT	0	25.6	0
@6956__1988763	010	B	01/12/1988	04:04	44.0000	12.0600	0	70.0	0	BT	0	25.6	0
@6956__1988763	010	B	01/12/1988	04:04	44.0000	12.0600	0	80.0	0	BT	0	25.5	0
@6956__1988763	010	B	01/12/1988	04:04	44.0000	12.0600	0	90.0	0	BT	0	25.5	0
@6956__1988763	010	B	01/12/1988	04:04	44.0000	12.0600	0	100.0	0	BT	0	25.5	0
@6956__1988763	010	B	01/12/1988	04:04	44.0000	12.0600	0	110.0	0	BT	0	25.4	0
@6956__1988763	010	B	01/12/1988	04:04	44.0000	12.0600	0	120.0	0	BT	0	24.4	0
@6956__1988763	010	B	01/12/1988	04:04	44.0000	12.0600	0	130.0	0	BT	0	21.8	0
@6956__1988763	010	B	01/12/1988	04:04	44.0000	12.0600	0	140.0	0	BT	0	20.8	0
@6956__1988763	010	B	01/12/1988	04:04	44.0000	12.0600	0	150.0	0	BT	0	20.4	0
@6956__1988763	010	B	01/12/1988	04:04	44.0000	12.0600	0	160.0	0	BT	0	19.6	0
@6956__1988763	010	B	01/12/1988	04:04	44.0000	12.0600	0	163.0	0	BT	0	19.7	0
@6956__1988763	010	B	01/12/1988	04:04	44.0000	12.0600	0	165.0	0	BT	0	19.6	0
@6956__1988763	010	B	01/12/1988	04:04	44.0000	12.0600	0	170.0	0	BT	0	18.3	0
@6956__1988763	010	B	01/12/1988	04:04	44.0000	12.0600	0	180.0	0	BT	0	17.6	0
@6956__1988763	010	B	01/12/1988	04:04	44.0000	12.0600	0	190.0	0	BT	0	17.1	0
@6956__1988763	010	B	01/12/1988	04:04	44.0000	12.0600	0	200.0	0	BT	0	16.7	0
@6956__1988763	011	B	01/12/1988	06:00	43.9800	12.2200	0	0.0	0	SD	0	25.85	0	36.182	0	4.620	0
@6956__1988763	011	B	01/12/1988	06:00	43.9800	12.2200	0	10.0	0	SD	0	25.83	0	36.204	0	4.590	0
@6956__1988763	011	B	01/12/1988	06:00	43.9800	12.2200	0	20.0	0	SD	0	25.80	0	36.176	0	4.720	0
@6956__1988763	011	B	01/12/1988	06:00	43.9800	12.2200	0	30.0	0	SD	0	25.80	0	36.148	0	4.490	0
@6956__1988763	011	B	01/12/1988	06:00	43.9800	12.2200	0	51.0	0	SD	0	25.80	0	36.147	0	4.580	0
@6956__1988763	011	B	01/12/1988	06:00	43.9800	12.2200	0	76.0	0	SD	0	25.80	0	36.154	0	4.580	0
@6956__1988763	011	B	01/12/1988	06:00	43.9800	12.2200	0	102.0	0	SD	0	25.94	0	36.200	0	4.420	0
@6956__1988763	011	B	01/12/1988	06:00	43.9800	12.2200	0	153.0	0	SD	0	18.30	0	35.671	0	0.963	0
@6956__1988763	011	B	01/12/1988	06:00	43.9800	12.2200	0	204.0	0	SD	0	16.05	0	35.585	0	0.840	0
@6956__1988763	011	B	01/12/1988	06:00	43.9800	12.2200	0	306.0	0	SD	0	14.44	0	35.649	0	0.974	0
@6956__1988763	011	B	01/12/1988	06:00	43.9800	12.2200	0	408.0	0	SD	0	18.34	0	37.137	0	1.630	0
@6956__1988763	011	B	01/12/1988	06:00	43.9800	12.2200	0	490.0	0	SD	0	20.69	0	38.244	0	2.060	0
@6956__1988763	012	B	01/12/1988	06:30	43.9919	12.2169	0	0.0	0	BT	0	25.9	0
@6956__1988763	012	B	01/12/1988	06:30	43.9919	12.2169	0	10.0	0	BT	0	25.9	0
@6956__1988763	012	B	01/12/1988	06:30	43.9919	12.2169	0	20.0	0	BT	0	25.8	0
@6956__1988763	012	B	01/12/1988	06:30	43.9919	12.2169	0	30.0	0	BT	0	25.8	0
@6956__1988763	012	B	01/12/1988	06:30	43.9919	12.2169	0	40.0	0	BT	0	25.8	0
@6956__1988763	012	B	01/12/1988	06:30	43.9919	12.2169	0	50.0	0	BT	0	25.7	0
@6956__1988763	012	B	01/12/1988	06:30	43.9919	12.2169	0	60.0	0	BT	0	25.7	0
@6956__1988763	012	B	01/12/1988	06:30	43.9919	12.2169	0	70.0	0	BT	0	25.7	0
@6956__1988763	012	B	01/12/1988	06:30	43.9919	12.2169	0	80.0	0	BT	0	25.7	0
@6956__1988763	012	B	01/12/1988	06:30	43.9919	12.2169	0	90.0	0	BT	0	25.7	0
@6956__1988763	012	B	01/12/1988	06:30	43.9919	12.2169	0	100.0	0	BT	0	25.7	0
@6956__1988763	012	B	01/12/1988	06:30	43.9919	12.2169	0	109.0	0	BT	0	25.8	0
@6956__1988763	012	B	01/12/1988	06:30	43.9919	12.2169	0	120.0	0	BT	0	24.3	0
@6956__1988763	012	B	01/12/1988	06:30	43.9919	12.2169	0	127.0	0	BT	0	22.0	0
@6956__1988763	012	B	01/12/1988	06:30	43.9919	12.2169	0	130.0	0	BT	0	21.7	0
@6956__1988763	012	B	01/12/1988	06:30	43.9919	12.2169	0	140.0	0	BT	0	20.9	0
@6956__1988763	012	B	01/12/1988	06:30	43.9919	12.2169	0	150.0	0	BT	0	20.5	0
@6956__1988763	012	B	01/12/1988	06:30	43.9919	12.2169	0	156.0	0	BT	0	19.8	0
@6956__1988763	012	B	01/12/1988	06:30	43.9919	12.2169	0	160.0	0	BT	0	19.8	0
@6956__1988763	012	B	01/12/1988	06:30	43.9919	12.2169	0	165.0	0	BT	0	19.7	0
@6956__1988763	012	B	01/12/1988	06:30	43.9919	12.2169	0	170.0	0	BT	0	18.4	0
@6956__1988763	012	B	01/12/1988	06:30	43.9919	12.2169	0	171.0	0	BT	0	18.0	0
@6956__1988763	012	B	01/12/1988	06:30	43.9919	12.2169	0	180.0	0	BT	0	17.7	0
@6956__1988763	012	B	01/12/1988	06:30	43.9919	12.2169	0	190.0	0	BT	0	17.3	0
@6956__1988763	012	B	01/12/1988	06:30	43.9919	12.2169	0	200.0	0	BT	0	16.9	0
@6956__1988763	013	B	01/12/1988	09:00	44.0000	12.3500	0	0.0	0	SD	0	26.18	0	36.198	0	4.90	0
@6956__1988763	013	B	01/12/1988	09:00	44.0000	12.3500	0	10.0	0	SD	0	26.00	0	36.185	0	4.81	0
@6956__1988763	013	B	01/12/1988	09:00	44.0000	12.3500	0	20.0	0	SD	0	25.88	0	36.186	0	4.84	0
@6956__1988763	013	B	01/12/1988	09:00	44.0000	12.3500	0	29.0	0	SD	0	25.90	0	36.188	0	4.84	0
@6956__1988763	013	B	01/12/1988	09:00	44.0000	12.3500	0	49.0	0	SD	0	25.93	0	36.201	0	4.70	0
@6956__1988763	013	B	01/12/1988	09:00	44.0000	12.3500	0	74.0	0	SD	0	25.96	0	36.211	0	4.81	0
@6956__1988763	013	B	01/12/1988	09:00	44.0000	12.3500	0	98.0	0	SD	0	26.00	0	36.244	0	4.80	0
@6956__1988763	013	B	01/12/1988	09:00	44.0000	12.3500	0	147.0	0	SD	0	18.28	0	35.609	0	1.04	0
@6956__1988763	013	B	01/12/1988	09:00	44.0000	12.3500	0	196.0	0	SD	0	16.51	0	35.527	0	1.15	0
@6956__1988763	013	B	01/12/1988	09:00	44.0000	12.3500	0	260.0	0	SD	0	15.74	0	35.695	0	1.07	0
@6956__1988763	014	B	01/12/1988	09:19	44.0000	12.3450	0	0.0	0	BT	0	26.1	0
@6956__1988763	014	B	01/12/1988	09:19	44.0000	12.3450	0	10.0	0	BT	0	26.1	0
@6956__1988763	014	B	01/12/1988	09:19	44.0000	12.3450	0	20.0	0	BT	0	26.0	0
@6956__1988763	014	B	01/12/1988	09:19	44.0000	12.3450	0	30.0	0	BT	0	26.0	0
@6956__1988763	014	B	01/12/1988	09:19	44.0000	12.3450	0	40.0	0	BT	0	26.0	0
@6956__1988763	014	B	01/12/1988	09:19	44.0000	12.3450	0	50.0	0	BT	0	25.9	0
@6956__1988763	014	B	01/12/1988	09:19	44.0000	12.3450	0	60.0	0	BT	0	25.9	0
@6956__1988763	014	B	01/12/1988	09:19	44.0000	12.3450	0	70.0	0	BT	0	25.8	0
@6956__1988763	014	B	01/12/1988	09:19	44.0000	12.3450	0	80.0	0	BT	0	25.8	0
@6956__1988763	014	B	01/12/1988	09:19	44.0000	12.3450	0	90.0	0	BT	0	25.7	0
@6956__1988763	014	B	01/12/1988	09:19	44.0000	12.3450	0	100.0	0	BT	0	25.7	0
@6956__1988763	014	B	01/12/1988	09:19	44.0000	12.3450	0	110.0	0	BT	0	25.6	0
@6956__1988763	014	B	01/12/1988	09:19	44.0000	12.3450	0	115.0	0	BT	0	25.5	0
@6956__1988763	014	B	01/12/1988	09:19	44.0000	12.3450	0	120.0	0	BT	0	24.6	0
@6956__1988763	014	B	01/12/1988	09:19	44.0000	12.3450	0	122.0	0	BT	0	24.0	0
@6956__1988763	014	B	01/12/1988	09:19	44.0000	12.3450	0	130.0	0	BT	0	23.4	0
@6956__1988763	014	B	01/12/1988	09:19	44.0000	12.3450	0	135.0	0	BT	0	23.1	0
@6956__1988763	014	B	01/12/1988	09:19	44.0000	12.3450	0	140.0	0	BT	0	21.9	0
@6956__1988763	014	B	01/12/1988	09:19	44.0000	12.3450	0	150.0	0	BT	0	18.9	0
@6956__1988763	014	B	01/12/1988	09:19	44.0000	12.3450	0	160.0	0	BT	0	18.3	0
@6956__1988763	014	B	01/12/1988	09:19	44.0000	12.3450	0	170.0	0	BT	0	17.9	0
@6956__1988763	014	B	01/12/1988	09:19	44.0000	12.3450	0	180.0	0	BT	0	17.5	0
@6956__1988763	014	B	01/12/1988	09:19	44.0000	12.3450	0	190.0	0	BT	0	17.0	0
@6956__1988763	014	B	01/12/1988	09:19	44.0000	12.3450	0	200.0	0	BT	0	16.6	0
@6956__1988763	015	B	01/12/1988	10:40	44.0000	12.3778	0	0.0	0	BT	0	26.0	0
@6956__1988763	015	B	01/12/1988	10:40	44.0000	12.3778	0	10.0	0	BT	0	26.0	0
@6956__1988763	015	B	01/12/1988	10:40	44.0000	12.3778	0	20.0	0	BT	0	25.9	0
@6956__1988763	015	B	01/12/1988	10:40	44.0000	12.3778	0	30.0	0	BT	0	25.8	0
@6956__1988763	015	B	01/12/1988	10:40	44.0000	12.3778	0	40.0	0	BT	0	25.8	0
@6956__1988763	015	B	01/12/1988	10:40	44.0000	12.3778	0	50.0	0	BT	0	25.7	0
@6956__1988763	015	B	01/12/1988	10:40	44.0000	12.3778	0	60.0	0	BT	0	25.7	0
@6956__1988763	015	B	01/12/1988	10:40	44.0000	12.3778	0	70.0	0	BT	0	25.7	0
@6956__1988763	015	B	01/12/1988	10:40	44.0000	12.3778	0	80.0	0	BT	0	25.7	0
@6956__1988763	015	B	01/12/1988	10:40	44.0000	12.3778	0	90.0	0	BT	0	25.6	0
@6956__1988763	015	B	01/12/1988	10:40	44.0000	12.3778	0	100.0	0	BT	0	25.6	0
@6956__1988763	015	B	01/12/1988	10:40	44.0000	12.3778	0	110.0	0	BT	0	25.3	0
@6956__1988763	015	B	01/12/1988	10:40	44.0000	12.3778	0	120.0	0	BT	0	24.4	0
@6956__1988763	015	B	01/12/1988	10:40	44.0000	12.3778	0	130.0	0	BT	0	23.1	0
@6956__1988763	015	B	01/12/1988	10:40	44.0000	12.3778	0	140.0	0	BT	0	20.5	0
@6956__1988763	015	B	01/12/1988	10:40	44.0000	12.3778	0	150.0	0	BT	0	19.4	0
@6956__1988763	015	B	01/12/1988	10:40	44.0000	12.3778	0	160.0	0	BT	0	18.3	0
@6956__1988763	015	B	01/12/1988	10:40	44.0000	12.3778	0	170.0	0	BT	0	17.7	0
@6956__1988763	015	B	01/12/1988	10:40	44.0000	12.3778	0	180.0	0	BT	0	17.3	0
@6956__1988763	015	B	01/12/1988	10:40	44.0000	12.3778	0	190.0	0	BT	0	17.0	0
@6956__1988763	015	B	01/12/1988	10:40	44.0000	12.3778	0	200.0	0	BT	0	16.4	0
@6956__1988763	016	B	01/12/1988	11:00	43.9800	12.3800	0	0.0	0	SD	0	25.95	0	36.203	0	4.740	0
@6956__1988763	016	B	01/12/1988	11:00	43.9800	12.3800	0	10.0	0	SD	0	26.00	0	36.189	0	4.760	0
@6956__1988763	016	B	01/12/1988	11:00	43.9800	12.3800	0	20.0	0	SD	0	25.91	0	36.184	0	4.810	0
@6956__1988763	016	B	01/12/1988	11:00	43.9800	12.3800	0	30.0	0	SD	0	25.88	0	36.186	0	4.710	0
@6956__1988763	016	B	01/12/1988	11:00	43.9800	12.3800	0	50.0	0	SD	0	25.90	0	36.201	0	4.590	0
@6956__1988763	016	B	01/12/1988	11:00	43.9800	12.3800	0	75.0	0	SD	0	25.94	0	36.213	0	4.750	0
@6956__1988763	016	B	01/12/1988	11:00	43.9800	12.3800	0	100.0	0	SD	0	25.94	0	36.239	0	4.580	0
@6956__1988763	016	B	01/12/1988	11:00	43.9800	12.3800	0	150.0	0	SD	0	18.05	0	35.661	0	0.884	0
@6956__1988763	016	B	01/12/1988	11:00	43.9800	12.3800	0	201.0	0	SD	0	16.30	0	35.522	0	0.940	0
@6956__1988763	016	B	01/12/1988	11:00	43.9800	12.3800	0	301.0	0	SD	0	14.70	0	35.616	0	0.896	0
@6956__1988763	016	B	01/12/1988	11:00	43.9800	12.3800	0	402.0	0	SD	0	22.05	0	38.434	0	2.510	0
@6956__1988763	016	B	01/12/1988	11:00	43.9800	12.3800	0	504.0	0	SD	0	23.10	0	39.455	0	2.640	0
@6956__1988763	016	B	01/12/1988	11:00	43.9800	12.3800	0	522.0	0	SD	0	23.05	0	39.597	0	2.710	0
@6956__1988763	017	B	01/12/1988	12:00	44.0000	12.4200	0	0.0	0	SD	0	25.94	0	36.215	0	4.76	0
@6956__1988763	017	B	01/12/1988	12:00	44.0000	12.4200	0	10.0	0	SD	0	25.96	0	36.198	0	4.76	0
@6956__1988763	017	B	01/12/1988	12:00	44.0000	12.4200	0	20.0	0	SD	0	25.94	0	36.215	0	4.70	0
@6956__1988763	017	B	01/12/1988	12:00	44.0000	12.4200	0	30.0	0	SD	0	25.86	0	36.211	0	4.83	0
@6956__1988763	017	B	01/12/1988	12:00	44.0000	12.4200	0	50.0	0	SD	0	25.93	0	36.210	0	4.57	0
@6956__1988763	017	B	01/12/1988	12:00	44.0000	12.4200	0	71.0	0	SD	0	25.90	0	36.205	0	4.75	0
@6956__1988763	018	B	01/12/1988	14:00	44.0000	12.5300	0	0.0	0	SD	0	26.23	0	36.331	0	4.74	0
@6956__1988763	018	B	01/12/1988	14:00	44.0000	12.5300	0	10.0	0	SD	0	26.26	0	36.332	0	4.79	0
@6956__1988763	018	B	01/12/1988	14:00	44.0000	12.5300	0	20.0	0	SD	0	26.22	0	36.333	0	4.75	0
@6956__1988763	018	B	01/12/1988	14:00	44.0000	12.5300	0	27.0	0	SD	0	26.21	0	36.343	0	4.77	0
@7127__1986764	001	B	08/12/1986	12:00	43.7800	12.3500	0	0.0	0	BT	0	24.7	0
@7127__1986764	001	B	08/12/1986	12:00	43.7800	12.3500	0	10.0	0	BT	0	24.3	0
@7127__1986764	001	B	08/12/1986	12:00	43.7800	12.3500	0	20.0	0	BT	0	22.5	0
@7127__1986764	001	B	08/12/1986	12:00	43.7800	12.3500	0	27.0	0	BT	0	19.7	0
@7127__1986764	001	B	08/12/1986	12:00	43.7800	12.3500	0	30.0	0	BT	0	18.8	0
@7127__1986764	001	B	08/12/1986	12:00	43.7800	12.3500	0	40.0	0	BT	0	18.4	0
@7127__1986764	001	B	08/12/1986	12:00	43.7800	12.3500	0	50.0	0	BT	0	17.7	0
@7127__1986764	001	B	08/12/1986	12:00	43.7800	12.3500	0	75.0	0	BT	0	16.3	0
@7127__1986764	001	B	08/12/1986	12:00	43.7800	12.3500	0	100.0	0	BT	0	16.2	0
@7127__1986764	001	B	08/12/1986	12:00	43.7800	12.3500	0	130.0	0	BT	0	16.2	0
@7127__1986764	001	B	08/12/1986	12:00	43.7800	12.3500	0	140.0	0	BT	0	16.1	0
@7127__1986764	001	B	08/12/1986	12:00	43.7800	12.3500	0	150.0	0	BT	0	15.6	0
@7127__1986764	001	B	08/12/1986	12:00	43.7800	12.3500	0	200.0	0	BT	0	15.5	0
@7127__1986765	001	B	10/31/1986	23:00	40.7300	14.0000	0	0.0	0	BT	8	27.8	0
@7127__1986765	001	B	10/31/1986	23:00	40.7300	14.0000	0	10.0	0	BT	8	27.7	0
@7127__1986765	001	B	10/31/1986	23:00	40.7300	14.0000	0	20.0	0	BT	8	27.7	0
@7127__1986765	001	B	10/31/1986	23:00	40.7300	14.0000	0	25.0	0	BT	8	27.7	0
@7127__1986765	001	B	10/31/1986	23:00	40.7300	14.0000	0	30.0	0	BT	8	26.2	0
@7127__1986765	001	B	10/31/1986	23:00	40.7300	14.0000	0	40.0	0	BT	8	25.2	0
@7127__1986765	001	B	10/31/1986	23:00	40.7300	14.0000	0	50.0	0	BT	8	24.1	0
@7127__1986765	001	B	10/31/1986	23:00	40.7300	14.0000	0	75.0	0	BT	8	22.1	0
@7127__1986765	001	B	10/31/1986	23:00	40.7300	14.0000	0	100.0	0	BT	8	20.0	0
@7127__1986765	001	B	10/31/1986	23:00	40.7300	14.0000	0	150.0	0	BT	8	17.0	0
@7127__1986765	001	B	10/31/1986	23:00	40.7300	14.0000	0	200.0	0	BT	8	15.1	0
@7127__1986765	001	B	10/31/1986	23:00	40.7300	14.0000	0	250.0	0	BT	8	13.9	0
@7127__1986765	001	B	10/31/1986	23:00	40.7300	14.0000	0	300.0	0	BT	8	13.9	0
@7127__1986766	001	B	12/18/1986	00:00	44.7000	12.5000	0	0.0	0	BT	8	26.0	0
@7127__1986766	001	B	12/18/1986	00:00	44.7000	12.5000	0	10.0	0	BT	8	26.0	0
@7127__1986766	001	B	12/18/1986	00:00	44.7000	12.5000	0	20.0	0	BT	8	26.0	0
@7127__1986766	001	B	12/18/1986	00:00	44.7000	12.5000	0	30.0	0	BT	8	26.0	0
@7127__1986766	001	B	12/18/1986	00:00	44.7000	12.5000	0	35.0	0	BT	8	26.2	0
@7127__1986766	001	B	12/18/1986	00:00	44.7000	12.5000	0	50.0	0	BT	8	26.2	0
@7127__1986766	001	B	12/18/1986	00:00	44.7000	12.5000	0	65.0	0	BT	8	26.2	0
@7127__1986766	001	B	12/18/1986	00:00	44.7000	12.3300	0	0.0	0	BT	8	26.0	0
@7127__1986766	001	B	12/18/1986	00:00	44.7000	12.3300	0	10.0	0	BT	8	26.0	0
@7127__1986766	001	B	12/18/1986	00:00	44.7000	12.3300	0	20.0	0	BT	8	26.1	0
@7127__1986766	001	B	12/18/1986	00:00	44.7000	12.3300	0	30.0	0	BT	8	26.4	0
@7127__1986766	001	B	12/18/1986	00:00	44.7000	12.3300	0	50.0	0	BT	8	26.5	0
@7127__1986766	001	B	12/18/1986	00:00	44.7000	12.3300	0	60.0	0	BT	8	26.4	0
@7127__1986766	001	B	12/18/1986	00:00	44.7000	12.3300	0	65.0	0	BT	8	26.1	0
@7127__1986766	002	B	12/18/1986	12:00	43.8500	12.3800	0	0.0	0	BT	4	26.1	0
@7127__1986766	002	B	12/18/1986	12:00	43.8500	12.3800	0	10.0	0	BT	4	26.1	0
@7127__1986766	002	B	12/18/1986	12:00	43.8500	12.3800	0	20.0	0	BT	4	26.1	0
@7127__1986766	002	B	12/18/1986	12:00	43.8500	12.3800	0	30.0	0	BT	4	26.1	0
@7127__1986766	002	B	12/18/1986	12:00	43.8500	12.3800	0	50.0	0	BT	4	26.1	0
@7127__1986766	002	B	12/18/1986	12:00	43.8500	12.3800	0	75.0	0	BT	4	24.5	0
@7127__1986766	002	B	12/18/1986	12:00	43.8500	12.3800	0	100.0	0	BT	4	20.6	0
@7127__1986766	002	B	12/18/1986	12:00	43.8500	12.3800	0	150.0	0	BT	4	17.6	0
@7127__1986766	002	B	12/18/1986	12:00	43.8500	12.3800	0	200.0	0	BT	4	16.2	0
@7202__1978767	001	B	01/31/1978	21:00	42.0300	14.9000	0	0.0	0	BX	0	25.7	0
@7202__1978767	001	B	01/31/1978	21:00	42.0300	14.9000	0	8.0	0	BX	0	25.7	0
@7202__1978767	001	B	01/31/1978	21:00	42.0300	14.9000	0	73.0	0	BX	0	25.6	0
@7202__1978767	001	B	01/31/1978	21:00	42.0300	14.9000	0	83.0	0	BX	0	24.1	0
@7202__1978767	001	B	01/31/1978	21:00	42.0300	14.9000	0	100.0	0	BX	0	23.7	0
@7202__1978767	001	B	01/31/1978	21:00	42.0300	14.9000	0	116.0	0	BX	0	22.8	0
@7202__1978767	001	B	01/31/1978	21:00	42.0300	14.9000	0	182.0	0	BX	0	22.0	0
@7202__1978767	001	B	01/31/1978	21:00	42.0300	14.9000	0	338.0	0	BX	0	21.7	0
@7202__1978767	001	B	01/31/1978	21:00	42.0300	14.9000	0	458.0	0	BX	0	21.8	0
@7202__1978768	001	B	02/01/1978	00:00	42.1700	14.5800	0	0.0	0	BX	0	25.9	0
@7202__1978768	001	B	02/01/1978	00:00	42.1700	14.5800	0	4.0	0	BX	0	25.9	0
@7202__1978768	001	B	02/01/1978	00:00	42.1700	14.5800	0	60.0	0	BX	0	25.8	0
@7202__1978768	001	B	02/01/1978	00:00	42.1700	14.5800	0	67.0	0	BX	0	24.3	0
@7202__1978768	001	B	02/01/1978	00:00	42.1700	14.5800	0	98.0	0	BX	0	23.1	0
@7202__1978768	001	B	02/01/1978	00:00	42.1700	14.5800	0	106.0	0	BX	0	22.7	0
@7202__1978768	001	B	02/01/1978	00:00	42.1700	14.5800	0	129.0	0	BX	0	22.3	0
@7202__1978768	001	B	02/01/1978	00:00	42.1700	14.5800	0	152.0	0	BX	0	22.0	0
@7202__1978768	001	B	02/01/1978	00:00	42.1700	14.5800	0	291.0	0	BX	0	21.8	0
@7202__1978768	001	B	02/01/1978	00:00	42.1700	14.5800	0	457.0	0	BX	0	21.8	0
@7202__1978768	002	B	02/01/1978	03:00	42.2800	14.2500	0	0.0	0	BX	0	25.7	0
@7202__1978768	002	B	02/01/1978	03:00	42.2800	14.2500	0	3.0	0	BX	0	25.7	0
@7202__1978768	002	B	02/01/1978	03:00	42.2800	14.2500	0	52.0	0	BX	0	25.7	0
@7202__1978768	002	B	02/01/1978	03:00	42.2800	14.2500	0	57.0	0	BX	0	25.8	0
@7202__1978768	002	B	02/01/1978	03:00	42.2800	14.2500	0	65.0	0	BX	0	23.6	0
@7202__1978768	002	B	02/01/1978	03:00	42.2800	14.2500	0	85.0	0	BX	0	23.0	0
@7202__1978768	002	B	02/01/1978	03:00	42.2800	14.2500	0	103.0	0	BX	0	22.3	0
@7202__1978768	002	B	02/01/1978	03:00	42.2800	14.2500	0	226.0	0	BX	0	21.8	0
@7202__1978768	002	B	02/01/1978	03:00	42.2800	14.2500	0	347.0	0	BX	0	21.8	0
@7202__1978768	003	B	02/01/1978	06:00	42.4200	13.9200	0	0.0	0	BX	0	25.7	0
@7202__1978768	003	B	02/01/1978	06:00	42.4200	13.9200	0	3.0	0	BX	0	25.7	0
@7202__1978768	003	B	02/01/1978	06:00	42.4200	13.9200	0	48.0	0	BX	0	25.6	0
@7202__1978768	003	B	02/01/1978	06:00	42.4200	13.9200	0	59.0	0	BX	0	22.6	0
@7202__1978768	003	B	02/01/1978	06:00	42.4200	13.9200	0	89.0	0	BX	0	22.1	0
@7202__1978768	003	B	02/01/1978	06:00	42.4200	13.9200	0	138.0	0	BX	0	21.8	0
@7202__1978768	003	B	02/01/1978	06:00	42.4200	13.9200	0	219.0	0	BX	0	21.7	0
@7202__1978768	004	B	02/01/1978	09:00	42.5700	13.5300	0	0.0	0	BX	0	25.7	0
@7202__1978768	004	B	02/01/1978	09:00	42.5700	13.5300	0	1.0	0	BX	0	25.7	0
@7202__1978768	004	B	02/01/1978	09:00	42.5700	13.5300	0	40.0	0	BX	0	25.4	0
@7202__1978768	004	B	02/01/1978	09:00	42.5700	13.5300	0	47.0	0	BX	0	25.1	0
@7202__1978768	004	B	02/01/1978	09:00	42.5700	13.5300	0	51.0	0	BX	0	24.8	0
@7202__1978768	004	B	02/01/1978	09:00	42.5700	13.5300	0	61.0	0	BX	0	24.3	0
@7202__1978768	004	B	02/01/1978	09:00	42.5700	13.5300	0	105.0	0	BX	0	23.2	0
@7202__1978768	005	B	02/01/1978	12:00	42.8300	13.3000	0	0.0	0	BX	0	25.7	0
@7202__1978768	005	B	02/01/1978	12:00	42.8300	13.3000	0	4.0	0	BX	0	25.7	0
@7202__1978768	005	B	02/01/1978	12:00	42.8300	13.3000	0	61.0	0	BX	0	25.4	0
@7202__1978768	005	B	02/01/1978	12:00	42.8300	13.3000	0	81.0	0	BX	0	25.0	0
@7202__1978768	005	B	02/01/1978	12:00	42.8300	13.3000	0	88.0	0	BX	0	25.0	0
@7202__1978768	006	B	02/01/1978	15:00	43.1000	13.1000	0	0.0	0	BX	0	25.8	0
@7202__1978768	006	B	02/01/1978	15:00	43.1000	13.1000	0	3.0	0	BX	0	25.8	0
@7202__1978768	006	B	02/01/1978	15:00	43.1000	13.1000	0	48.0	0	BX	0	25.6	0
@7202__1978768	006	B	02/01/1978	15:00	43.1000	13.1000	0	90.0	0	BX	0	24.7	0
@7202__1978768	006	B	02/01/1978	15:00	43.1000	13.1000	0	103.0	0	BX	0	23.7	0
@7202__1978768	006	B	02/01/1978	15:00	43.1000	13.1000	0	123.0	0	BX	0	23.2	0
@7202__1978768	006	B	02/01/1978	15:00	43.1000	13.1000	0	156.0	0	BX	0	22.7	0
@7202__1978768	006	B	02/01/1978	15:00	43.1000	13.1000	0	216.0	0	BX	0	22.5	0
@7202__1978768	007	B	02/01/1978	18:00	43.2800	12.7000	0	0.0	0	BX	0	25.8	0
@7202__1978768	007	B	02/01/1978	18:00	43.2800	12.7000	0	4.0	0	BX	0	25.8	0
@7202__1978768	007	B	02/01/1978	18:00	43.2800	12.7000	0	73.0	0	BX	0	25.6	0
@7202__1978768	007	B	02/01/1978	18:00	43.2800	12.7000	0	83.0	0	BX	0	25.2	0
@7202__1978768	007	B	02/01/1978	18:00	43.2800	12.7000	0	90.0	0	BX	0	24.6	0
@7202__1978768	007	B	02/01/1978	18:00	43.2800	12.7000	0	97.0	0	BX	0	24.2	0
@7202__1978768	007	B	02/01/1978	18:00	43.2800	12.7000	0	138.0	0	BX	0	23.5	0
@7202__1978768	007	B	02/01/1978	18:00	43.2800	12.7000	0	150.0	0	BX	0	23.1	0
@7202__1978768	007	B	02/01/1978	18:00	43.2800	12.7000	0	163.0	0	BX	0	22.9	0
@7202__1978768	007	B	02/01/1978	18:00	43.2800	12.7000	0	218.0	0	BX	0	22.8	0
@7202__1978768	008	B	02/02/1978	00:00	44.1000	12.5000	0	0.0	0	BX	0	26.0	0
@7202__1978768	008	B	02/02/1978	00:00	44.1000	12.5000	0	3.0	0	BX	0	26.0	0
@7202__1978768	008	B	02/02/1978	00:00	44.1000	12.5000	0	53.0	0	BX	0	25.9	0
@7202__1978768	009	B	02/02/1978	03:00	44.6200	12.4800	0	0.0	0	BX	0	28.7	0
@7202__1978768	009	B	02/02/1978	03:00	44.6200	12.4800	0	4.0	0	BX	0	28.7	0
@7202__1978768	009	B	02/02/1978	03:00	44.6200	12.4800	0	80.0	0	BX	0	28.6	0
@7202__1978769	001	B	06/04/1978	05:00	43.2700	12.8800	0	0.0	0	BX	0	30.5	0
@7202__1978769	001	B	06/04/1978	05:00	43.2700	12.8800	0	2.0	0	BX	0	30.5	0
@7202__1978769	001	B	06/04/1978	05:00	43.2700	12.8800	0	18.0	0	BX	0	30.3	0
@7202__1978769	001	B	06/04/1978	05:00	43.2700	12.8800	0	22.0	0	BX	0	27.9	0
@7202__1978769	001	B	06/04/1978	05:00	43.2700	12.8800	0	33.0	0	BX	0	25.4	0
@7202__1978769	001	B	06/04/1978	05:00	43.2700	12.8800	0	50.0	0	BX	0	24.7	0
@7202__1978769	001	B	06/04/1978	05:00	43.2700	12.8800	0	57.0	0	BX	0	24.4	0
@7202__1978769	001	B	06/04/1978	05:00	43.2700	12.8800	0	63.0	0	BX	0	22.9	0
@7202__1978769	001	B	06/04/1978	05:00	43.2700	12.8800	0	73.0	0	BX	0	22.5	0
@7202__1978769	001	B	06/04/1978	05:00	43.2700	12.8800	0	80.0	0	BX	0	22.4	0
@7202__1978769	001	B	06/04/1978	05:00	43.2700	12.8800	0	87.0	0	BX	0	22.2	0
@7202__1978769	001	B	06/04/1978	05:00	43.2700	12.8800	0	94.0	0	BX	0	22.0	0
@7202__1978769	001	B	06/04/1978	05:00	43.2700	12.8800	0	102.0	0	BX	0	21.7	0
@7202__1978769	001	B	06/04/1978	05:00	43.2700	12.8800	0	108.0	0	BX	0	21.8	0
@7202__1978769	001	B	06/04/1978	05:00	43.2700	12.8800	0	123.0	0	BX	0	22.4	0
@7202__1978769	001	B	06/04/1978	05:00	43.2700	12.8800	0	132.0	0	BX	0	22.6	0
@7202__1978769	001	B	06/04/1978	05:00	43.2700	12.8800	0	144.0	0	BX	0	22.4	0
@7202__1995770	001	B	12/06/1995	12:00	42.4500	13.7828	0	0.0	0	BX	0	25.9	0
@7202__1995770	001	B	12/06/1995	12:00	42.4500	13.7828	0	2.0	0	BX	0	25.9	0
@7202__1995770	001	B	12/06/1995	12:00	42.4500	13.7828	0	44.0	0	BX	0	25.9	0
@7202__1995770	001	B	12/06/1995	12:00	42.4500	13.7828	0	48.0	0	BX	0	26.1	0
@7202__1995770	001	B	12/06/1995	12:00	42.4500	13.7828	0	59.0	0	BX	0	22.6	0
@7202__1995770	001	B	12/06/1995	12:00	42.4500	13.7828	0	77.0	0	BX	0	22.2	0
@7202__1995770	001	B	12/06/1995	12:00	42.4500	13.7828	0	115.0	0	BX	0	21.7	0
@7202__1995770	001	B	12/06/1995	12:00	42.4500	13.7828	0	187.0	0	BX	0	21.6	0
@7202__1995770	002	B	12/06/1995	18:00	43.1828	12.9828	0	0.0	0	BX	0	26.2	0
@7202__1995770	002	B	12/06/1995	18:00	43.1828	12.9828	0	4.0	0	BX	0	26.2	0
@7202__1995770	002	B	12/06/1995	18:00	43.1828	12.9828	0	49.0	0	BX	0	26.2	0
@7202__1995770	002	B	12/06/1995	18:00	43.1828	12.9828	0	87.0	0	BX	0	24.4	0
@7202__1995770	002	B	12/06/1995	18:00	43.1828	12.9828	0	104.0	0	BX	0	23.1	0
@7202__1995770	002	B	12/06/1995	18:00	43.1828	12.9828	0	135.0	0	BX	0	22.3	0
@7202__1995770	002	B	12/06/1995	18:00	43.1828	12.9828	0	187.0	0	BX	0	22.3	0
@7202__1995770	003	B	12/07/1995	00:01	43.5669	12.1169	0	0.0	0	BX	0	26.0	0
@7202__1995770	003	B	12/07/1995	00:01	43.5669	12.1169	0	2.0	0	BX	0	26.0	0
@7202__1995770	003	B	12/07/1995	00:01	43.5669	12.1169	0	75.0	0	BX	0	26.4	0
@7202__1995770	003	B	12/07/1995	00:01	43.5669	12.1169	0	88.0	0	BX	0	26.5	0
@7202__1995770	003	B	12/07/1995	00:01	43.5669	12.1169	0	98.0	0	BX	0	24.6	0
@7202__1995770	003	B	12/07/1995	00:01	43.5669	12.1169	0	106.0	0	BX	0	21.0	0
@7202__1995770	003	B	12/07/1995	00:01	43.5669	12.1169	0	111.0	0	BX	0	20.3	0
@7202__1995770	003	B	12/07/1995	00:01	43.5669	12.1169	0	113.0	0	BX	0	20.5	0
@7202__1995770	003	B	12/07/1995	00:01	43.5669	12.1169	0	117.0	0	BX	0	20.1	0
@7202__1995770	003	B	12/07/1995	00:01	43.5669	12.1169	0	127.0	0	BX	0	20.7	0
@7202__1995770	003	B	12/07/1995	00:01	43.5669	12.1169	0	137.0	0	BX	0	17.7	0
@7202__1995770	003	B	12/07/1995	00:01	43.5669	12.1169	0	146.0	0	BX	0	17.4	0
@7202__1995770	003	B	12/07/1995	00:01	43.5669	12.1169	0	149.0	0	BX	0	16.9	0
@7202__1995770	003	B	12/07/1995	00:01	43.5669	12.1169	0	176.0	0	BX	0	16.9	0
@7202__1995770	003	B	12/07/1995	00:01	43.5669	12.1169	0	186.0	0	BX	0	17.3	0
@7202__1995770	003	B	12/07/1995	00:01	43.5669	12.1169	0	190.0	0	BX	0	17.8	0
@7202__1995770	003	B	12/07/1995	00:01	43.5669	12.1169	0	212.0	0	BX	0	18.9	0
@7202__1995770	003	B	12/07/1995	00:01	43.5669	12.1169	0	215.0	0	BX	0	18.9	0
@7202__1995770	004	B	12/07/1995	06:00	43.4669	11.8328	0	0.0	0	BX	0	26.1	0
@7202__1995770	004	B	12/07/1995	06:00	43.4669	11.8328	0	2.0	0	BX	0	26.1	0
@7202__1995770	004	B	12/07/1995	06:00	43.4669	11.8328	0	48.0	0	BX	0	26.2	0
@7202__1995770	004	B	12/07/1995	06:00	43.4669	11.8328	0	82.0	0	BX	0	26.4	0
@7202__1995770	004	B	12/07/1995	06:00	43.4669	11.8328	0	91.0	0	BX	0	25.0	0
@7202__1995770	004	B	12/07/1995	06:00	43.4669	11.8328	0	107.0	0	BX	0	22.7	0
@7202__1995770	004	B	12/07/1995	06:00	43.4669	11.8328	0	113.0	0	BX	0	19.6	0
@7202__1995770	004	B	12/07/1995	06:00	43.4669	11.8328	0	123.0	0	BX	0	18.7	0
@7202__1995770	004	B	12/07/1995	06:00	43.4669	11.8328	0	133.0	0	BX	0	18.7	0
@7202__1995770	004	B	12/07/1995	06:00	43.4669	11.8328	0	163.0	0	BX	0	17.4	0
@7202__1995770	004	B	12/07/1995	06:00	43.4669	11.8328	0	171.0	0	BX	0	17.3	0
@7202__1995770	004	B	12/07/1995	06:00	43.4669	11.8328	0	177.0	0	BX	0	16.4	0
@7202__1995770	004	B	12/07/1995	06:00	43.4669	11.8328	0	194.0	0	BX	0	17.1	0
@7202__1995770	004	B	12/07/1995	06:00	43.4669	11.8328	0	203.0	0	BX	0	18.0	0
@7202__1995770	004	B	12/07/1995	06:00	43.4669	11.8328	0	220.0	0	BX	0	18.7	0
@7202__1995770	004	B	12/07/1995	06:00	43.4669	11.8328	0	231.0	0	BX	0	19.0	0
@7202__1995770	004	B	12/07/1995	06:00	43.4669	11.8328	0	237.0	0	BX	0	17.4	0
@7202__1995770	004	B	12/07/1995	06:00	43.4669	11.8328	0	246.0	0	BX	0	17.5	0
@7202__1995770	004	B	12/07/1995	06:00	43.4669	11.8328	0	253.0	0	BX	0	18.4	0
@7202__1995770	004	B	12/07/1995	06:00	43.4669	11.8328	0	267.0	0	BX	0	18.5	0
@7202__1995770	004	B	12/07/1995	06:00	43.4669	11.8328	0	272.0	0	BX	0	18.7	0
@7202__1995770	004	B	12/07/1995	06:00	43.4669	11.8328	0	279.0	0	BX	0	18.8	0
@7202__1995770	004	B	12/07/1995	06:00	43.4669	11.8328	0	285.0	0	BX	0	18.9	0
@7202__1995770	004	B	12/07/1995	06:00	43.4669	11.8328	0	291.0	0	BX	0	17.9	0
@7202__1995770	004	B	12/07/1995	06:00	43.4669	11.8328	0	299.0	0	BX	0	18.2	0
@7202__1995770	004	B	12/07/1995	06:00	43.4669	11.8328	0	306.0	0	BX	0	18.5	0
@7202__1995770	004	B	12/07/1995	06:00	43.4669	11.8328	0	311.0	0	BX	0	16.1	0
@7202__1995770	004	B	12/07/1995	06:00	43.4669	11.8328	0	317.0	0	BX	0	15.5	0
@7202__1995770	004	B	12/07/1995	06:00	43.4669	11.8328	0	322.0	0	BX	0	15.7	0
@7202__1995770	004	B	12/07/1995	06:00	43.4669	11.8328	0	328.0	0	BX	0	16.9	0
@7202__1995770	004	B	12/07/1995	06:00	43.4669	11.8328	0	343.0	0	BX	0	17.3	0
@7202__1995770	004	B	12/07/1995	06:00	43.4669	11.8328	0	349.0	0	BX	0	17.0	0
@7202__1995770	004	B	12/07/1995	06:00	43.4669	11.8328	0	363.0	0	BX	0	17.5	0
@7202__1995770	005	B	12/07/1995	06:10	43.4328	11.8328	0	0.0	0	BX	0	26.3	0
@7202__1995770	005	B	12/07/1995	06:10	43.4328	11.8328	0	2.0	0	BX	0	26.3	0
@7202__1995770	005	B	12/07/1995	06:10	43.4328	11.8328	0	82.0	0	BX	0	26.4	0
@7202__1995770	005	B	12/07/1995	06:10	43.4328	11.8328	0	93.0	0	BX	0	24.9	0
@7202__1995770	005	B	12/07/1995	06:10	43.4328	11.8328	0	101.0	0	BX	0	23.6	0
@7202__1995770	005	B	12/07/1995	06:10	43.4328	11.8328	0	108.0	0	BX	0	20.7	0
@7202__1995770	005	B	12/07/1995	06:10	43.4328	11.8328	0	116.0	0	BX	0	18.9	0
@7202__1995770	005	B	12/07/1995	06:10	43.4328	11.8328	0	139.0	0	BX	0	18.3	0
@7202__1995770	005	B	12/07/1995	06:10	43.4328	11.8328	0	159.0	0	BX	0	16.9	0
@7202__1995770	005	B	12/07/1995	06:10	43.4328	11.8328	0	162.0	0	BX	0	17.1	0
@7202__1995770	005	B	12/07/1995	06:10	43.4328	11.8328	0	172.0	0	BX	0	16.5	0
@7202__1995770	005	B	12/07/1995	06:10	43.4328	11.8328	0	178.0	0	BX	0	16.7	0
@7202__1995770	005	B	12/07/1995	06:10	43.4328	11.8328	0	187.0	0	BX	0	17.5	0
@7202__1995770	005	B	12/07/1995	06:10	43.4328	11.8328	0	195.0	0	BX	0	17.7	0
@7202__1995770	005	B	12/07/1995	06:10	43.4328	11.8328	0	205.0	0	BX	0	18.4	0
@7202__1995770	005	B	12/07/1995	06:10	43.4328	11.8328	0	226.0	0	BX	0	19.1	0
@7202__1995770	005	B	12/07/1995	06:10	43.4328	11.8328	0	240.0	0	BX	0	18.7	0
@7202__1995770	005	B	12/07/1995	06:10	43.4328	11.8328	0	246.0	0	BX	0	18.6	0
@7202__1995770	005	B	12/07/1995	06:10	43.4328	11.8328	0	257.0	0	BX	0	17.6	0
@7202__1995770	005	B	12/07/1995	06:10	43.4328	11.8328	0	259.0	0	BX	0	17.0	0
@7202__1995770	005	B	12/07/1995	06:10	43.4328	11.8328	0	264.0	0	BX	0	16.6	0
@7202__1995770	005	B	12/07/1995	06:10	43.4328	11.8328	0	269.0	0	BX	0	15.7	0
@7202__1995770	005	B	12/07/1995	06:10	43.4328	11.8328	0	279.0	0	BX	0	15.7	0
@7202__1995770	005	B	12/07/1995	06:10	43.4328	11.8328	0	291.0	0	BX	0	18.2	0
@7202__1995770	005	B	12/07/1995	06:10	43.4328	11.8328	0	302.0	0	BX	0	18.4	0
@7202__1995770	005	B	12/07/1995	06:10	43.4328	11.8328	0	304.0	0	BX	0	18.6	0
@7202__1995770	005	B	12/07/1995	06:10	43.4328	11.8328	0	322.0	0	BX	0	17.6	0
@7202__1995770	005	B	12/07/1995	06:10	43.4328	11.8328	0	332.0	0	BX	0	17.3	0
@7202__1995770	005	B	12/07/1995	06:10	43.4328	11.8328	0	352.0	0	BX	0	17.1	0
@7202__1995770	005	B	12/07/1995	06:10	43.4328	11.8328	0	358.0	0	BX	0	17.2	0
@7202__1995770	006	B	12/08/1995	12:00	43.8669	11.9500	0	0.0	0	BX	0	26.4	0
@7202__1995770	006	B	12/08/1995	12:00	43.8669	11.9500	0	2.0	0	BX	0	26.4	0
@7202__1995770	006	B	12/08/1995	12:00	43.8669	11.9500	0	12.0	0	BX	0	26.4	0
@7202__1995770	006	B	12/08/1995	12:00	43.8669	11.9500	0	38.0	0	BX	0	26.2	0
@7202__1995770	006	B	12/08/1995	12:00	43.8669	11.9500	0	60.0	0	BX	0	26.2	0
@7202__1995770	006	B	12/08/1995	12:00	43.8669	11.9500	0	83.0	0	BX	0	26.1	0
@7202__1995770	006	B	12/08/1995	12:00	43.8669	11.9500	0	96.0	0	BX	0	23.7	0
@7202__1995770	006	B	12/08/1995	12:00	43.8669	11.9500	0	101.0	0	BX	0	22.9	0
@7202__1995770	006	B	12/08/1995	12:00	43.8669	11.9500	0	116.0	0	BX	0	20.3	0
@7202__1995770	006	B	12/08/1995	12:00	43.8669	11.9500	0	121.0	0	BX	0	18.3	0
@7202__1995770	006	B	12/08/1995	12:00	43.8669	11.9500	0	151.0	0	BX	0	16.7	0
@7202__1995770	006	B	12/08/1995	12:00	43.8669	11.9500	0	166.0	0	BX	0	16.0	0
@7202__1995770	006	B	12/08/1995	12:00	43.8669	11.9500	0	190.0	0	BX	0	15.7	0
@7202__1995770	006	B	12/08/1995	12:00	43.8669	11.9500	0	203.0	0	BX	0	15.9	0
@7202__1995770	006	B	12/08/1995	12:00	43.8669	11.9500	0	209.0	0	BX	0	16.6	0
@7202__1995770	006	B	12/08/1995	12:00	43.8669	11.9500	0	220.0	0	BX	0	17.9	0
@7202__1995770	006	B	12/08/1995	12:00	43.8669	11.9500	0	228.0	0	BX	0	18.7	0
@7202__1995770	006	B	12/08/1995	12:00	43.8669	11.9500	0	234.0	0	BX	0	18.3	0
@7202__1995770	006	B	12/08/1995	12:00	43.8669	11.9500	0	242.0	0	BX	0	18.6	0
@7202__1995770	006	B	12/08/1995	12:00	43.8669	11.9500	0	249.0	0	BX	0	20.4	0
@7202__1995770	006	B	12/08/1995	12:00	43.8669	11.9500	0	255.0	0	BX	0	21.5	0
@7202__1995770	006	B	12/08/1995	12:00	43.8669	11.9500	0	267.0	0	BX	0	21.6	0
@7202__1995770	006	B	12/08/1995	12:00	43.8669	11.9500	0	282.0	0	BX	0	21.3	0
@7202__1995770	006	B	12/08/1995	12:00	43.8669	11.9500	0	286.0	0	BX	0	21.4	0
@7202__1995770	006	B	12/08/1995	12:00	43.8669	11.9500	0	292.0	0	BX	0	20.5	0
@7202__1995770	006	B	12/08/1995	12:00	43.8669	11.9500	0	310.0	0	BX	0	21.2	0
@7202__1995770	006	B	12/08/1995	12:00	43.8669	11.9500	0	324.0	0	BX	0	21.0	0
@7202__1995770	006	B	12/08/1995	12:00	43.8669	11.9500	0	335.0	0	BX	0	20.3	0
@7202__1995770	006	B	12/08/1995	12:00	43.8669	11.9500	0	350.0	0	BX	0	19.4	0
@7202__1995770	006	B	12/08/1995	12:00	43.8669	11.9500	0	360.0	0	BX	0	19.0	0
@7202__1995770	006	B	12/08/1995	12:00	43.8669	11.9500	0	363.0	0	BX	0	19.2	0
@7202__1995770	006	B	12/08/1995	12:00	43.8669	11.9500	0	372.0	0	BX	0	19.6	0
@7202__1995770	006	B	12/08/1995	12:00	43.8669	11.9500	0	378.0	0	BX	0	19.8	0
@7202__1995770	006	B	12/08/1995	12:00	43.8669	11.9500	0	402.0	0	BX	0	19.9	0
@7202__1995770	006	B	12/08/1995	12:00	43.8669	11.9500	0	413.0	0	BX	0	20.2	0
@7202__1995770	006	B	12/08/1995	12:00	43.8669	11.9500	0	423.0	0	BX	0	21.0	0
@7202__1995770	006	B	12/08/1995	12:00	43.8669	11.9500	0	431.0	0	BX	0	21.3	0
@7202__1995770	006	B	12/08/1995	12:00	43.8669	11.9500	0	459.0	0	BX	0	21.5	0
@7202__1995770	006	B	12/08/1995	12:00	43.8669	11.9500	0	487.0	0	BX	0	20.9	0
@7202__1995770	006	B	12/08/1995	12:00	43.8669	11.9500	0	493.0	0	BX	0	19.4	0
@7202__1995770	006	B	12/08/1995	12:00	43.8669	11.9500	0	502.0	0	BX	0	19.2	0
@7202__1995770	006	B	12/08/1995	12:00	43.8669	11.9500	0	508.0	0	BX	0	18.5	0
@7202__1995770	006	B	12/08/1995	12:00	43.8669	11.9500	0	530.0	0	BX	0	18.2	0
@7202__1995770	006	B	12/08/1995	12:00	43.8669	11.9500	0	539.0	0	BX	0	18.6	0
@7202__1995770	006	B	12/08/1995	12:00	43.8669	11.9500	0	545.0	0	BX	0	19.0	0
@7202__1995770	006	B	12/08/1995	12:00	43.8669	11.9500	0	553.0	0	BX	0	19.2	0
@7202__1995770	006	B	12/08/1995	12:00	43.8669	11.9500	0	559.0	0	BX	0	19.4	0
@7202__1995770	006	B	12/08/1995	12:00	43.8669	11.9500	0	576.0	0	BX	0	19.3	0
@7202__1995770	006	B	12/08/1995	12:00	43.8669	11.9500	0	603.0	0	BX	0	19.7	0
@7202__1995770	006	B	12/08/1995	12:00	43.8669	11.9500	0	617.0	0	BX	0	19.5	0
@7202__1995770	006	B	12/08/1995	12:00	43.8669	11.9500	0	661.0	0	BX	0	19.5	0
@7202__1995770	006	B	12/08/1995	12:00	43.8669	11.9500	0	673.0	0	BX	0	18.6	0
@7202__1995770	006	B	12/08/1995	12:00	43.8669	11.9500	0	703.0	0	BX	0	18.4	0
@7202__1995770	006	B	12/08/1995	12:00	43.8669	11.9500	0	716.0	0	BX	0	18.6	0
@7202__1995770	006	B	12/08/1995	12:00	43.8669	11.9500	0	721.0	0	BX	0	19.1	0
@7202__1995770	006	B	12/08/1995	12:00	43.8669	11.9500	0	733.0	0	BX	0	18.8	0
@7202__1995770	006	B	12/08/1995	12:00	43.8669	11.9500	0	742.0	0	BX	0	18.0	0
@7202__1995770	006	B	12/08/1995	12:00	43.8669	11.9500	0	758.0	0	BX	0	17.9	0
@7202__1995770	007	B	12/08/1995	18:00	44.8500	12.2828	0	0.0	0	BX	0	26.3	0
@7202__1995770	007	B	12/08/1995	18:00	44.8500	12.2828	0	4.0	0	BX	0	26.3	0
@7202__1995770	007	B	12/08/1995	18:00	44.8500	12.2828	0	41.0	0	BX	0	26.4	0
@7202__1995770	007	B	12/08/1995	18:00	44.8500	12.2828	0	63.0	0	BX	0	26.7	0
@7202__1995770	007	B	12/08/1995	18:00	44.8500	12.2828	0	72.0	0	BX	0	24.9	0
@7202__1995770	007	B	12/08/1995	18:00	44.8500	12.2828	0	79.0	0	BX	0	19.9	0
@7202__1995770	007	B	12/08/1995	18:00	44.8500	12.2828	0	91.0	0	BX	0	18.4	0
@7202__1995770	007	B	12/08/1995	18:00	44.8500	12.2828	0	108.0	0	BX	0	17.4	0
@7202__1995770	007	B	12/08/1995	18:00	44.8500	12.2828	0	140.0	0	BX	0	15.9	0
@7202__1995770	007	B	12/08/1995	18:00	44.8500	12.2828	0	153.0	0	BX	0	15.3	0
@7202__1995770	007	B	12/08/1995	18:00	44.8500	12.2828	0	172.0	0	BX	0	14.9	0
@7202__1995770	007	B	12/08/1995	18:00	44.8500	12.2828	0	201.0	0	BX	0	14.7	0
@7202__1995770	007	B	12/08/1995	18:00	44.8500	12.2828	0	225.0	0	BX	0	14.5	0
@7202__1995770	007	B	12/08/1995	18:00	44.8500	12.2828	0	299.0	0	BX	0	14.4	0
@7202__1995770	007	B	12/08/1995	18:00	44.8500	12.2828	0	332.0	0	BX	0	14.1	0
@7202__1995770	007	B	12/08/1995	18:00	44.8500	12.2828	0	355.0	0	BX	0	14.1	0
@7202__1995770	007	B	12/08/1995	18:00	44.8500	12.2828	0	443.0	0	BX	0	13.7	0
@7202__1995770	007	B	12/08/1995	18:00	44.8500	12.2828	0	514.0	0	BX	0	13.5	0
@7202__1995770	007	B	12/08/1995	18:00	44.8500	12.2828	0	554.0	0	BX	0	13.3	0
@7202__1995770	007	B	12/08/1995	18:00	44.8500	12.2828	0	653.0	0	BX	0	13.0	0
@7202__1995770	007	B	12/08/1995	18:00	44.8500	12.2828	0	675.0	0	BX	0	13.0	0
@7202__1995770	007	B	12/08/1995	18:00	44.8500	12.2828	0	695.0	0	BX	0	13.0	0
@7202__1995770	007	B	12/08/1995	18:00	44.8500	12.2828	0	715.0	0	BX	0	13.7	0
@7202__1995770	007	B	12/08/1995	18:00	44.8500	12.2828	0	723.0	0	BX	0	13.8	0
@7202__1995770	007	B	12/08/1995	18:00	44.8500	12.2828	0	737.0	0	BX	0	14.4	0
@7202__1995770	007	B	12/08/1995	18:00	44.8500	12.2828	0	760.0	0	BX	0	14.5	0
@7202__1996771	001	B	03/18/1996	12:00	44.9328	12.3169	0	0.0	0	BX	0	27.1	0
@7202__1996771	001	B	03/18/1996	12:00	44.9328	12.3169	0	3.0	0	BX	0	27.1	0
@7202__1996771	001	B	03/18/1996	12:00	44.9328	12.3169	0	20.0	0	BX	0	27.0	0
@7202__1996771	001	B	03/18/1996	12:00	44.9328	12.3169	0	40.0	0	BX	0	26.6	0
@7202__1996771	001	B	03/18/1996	12:00	44.9328	12.3169	0	77.0	0	BX	0	26.2	0
@7202__1996771	001	B	03/18/1996	12:00	44.9328	12.3169	0	89.0	0	BX	0	25.1	0
@7202__1996771	001	B	03/18/1996	12:00	44.9328	12.3169	0	96.0	0	BX	0	21.8	0
@7202__1996771	001	B	03/18/1996	12:00	44.9328	12.3169	0	101.0	0	BX	0	21.9	0
@7202__1996771	001	B	03/18/1996	12:00	44.9328	12.3169	0	113.0	0	BX	0	19.2	0
@7202__1996771	001	B	03/18/1996	12:00	44.9328	12.3169	0	137.0	0	BX	0	17.3	0
@7202__1996771	001	B	03/18/1996	12:00	44.9328	12.3169	0	155.0	0	BX	0	16.4	0
@7202__1996771	001	B	03/18/1996	12:00	44.9328	12.3169	0	204.0	0	BX	0	15.5	0
@7202__1996771	001	B	03/18/1996	12:00	44.9328	12.3169	0	233.0	0	BX	0	15.0	0
@7202__1996771	001	B	03/18/1996	12:00	44.9328	12.3169	0	242.0	0	BX	0	15.2	0
@7202__1996771	001	B	03/18/1996	12:00	44.9328	12.3169	0	252.0	0	BX	0	15.6	0
@7202__1996771	001	B	03/18/1996	12:00	44.9328	12.3169	0	288.0	0	BX	0	15.9	0
@7202__1996771	001	B	03/18/1996	12:00	44.9328	12.3169	0	299.0	0	BX	0	15.2	0
@7202__1996771	001	B	03/18/1996	12:00	44.9328	12.3169	0	326.0	0	BX	0	14.4	0
@7202__1996771	001	B	03/18/1996	12:00	44.9328	12.3169	0	339.0	0	BX	0	14.8	0
@7202__1996771	001	B	03/18/1996	12:00	44.9328	12.3169	0	345.0	0	BX	0	15.2	0
@7202__1996771	001	B	03/18/1996	12:00	44.9328	12.3169	0	354.0	0	BX	0	15.4	0
@7202__1996771	001	B	03/18/1996	12:00	44.9328	12.3169	0	362.0	0	BX	0	16.2	0
@7202__1996771	001	B	03/18/1996	12:00	44.9328	12.3169	0	382.0	0	BX	0	16.4	0
@7202__1996771	001	B	03/18/1996	12:00	44.9328	12.3169	0	420.0	0	BX	0	15.6	0
@7202__1996771	001	B	03/18/1996	12:00	44.9328	12.3169	0	429.0	0	BX	0	15.0	0
@7202__1996771	001	B	03/18/1996	12:00	44.9328	12.3169	0	436.0	0	BX	0	14.6	0
@7202__1996771	001	B	03/18/1996	12:00	44.9328	12.3169	0	452.0	0	BX	0	14.5	0
@7202__1996771	001	B	03/18/1996	12:00	44.9328	12.3169	0	463.0	0	BX	0	14.9	0
@7202__1996771	001	B	03/18/1996	12:00	44.9328	12.3169	0	472.0	0	BX	0	15.3	0
@7202__1996771	001	B	03/18/1996	12:00	44.9328	12.3169	0	482.0	0	BX	0	15.4	0
@7202__1996771	001	B	03/18/1996	12:00	44.9328	12.3169	0	493.0	0	BX	0	14.8	0
@7202__1996771	001	B	03/18/1996	12:00	44.9328	12.3169	0	506.0	0	BX	0	15.2	0
@7202__1996771	001	B	03/18/1996	12:00	44.9328	12.3169	0	522.0	0	BX	0	14.9	0
@7202__1996771	001	B	03/18/1996	12:00	44.9328	12.3169	0	538.0	0	BX	0	14.8	0
@7202__1996771	001	B	03/18/1996	12:00	44.9328	12.3169	0	544.0	0	BX	0	14.5	0
@7202__1996771	001	B	03/18/1996	12:00	44.9328	12.3169	0	546.0	0	BX	0	14.5	0
@7202__1996771	001	B	03/18/1996	12:00	44.9328	12.3169	0	564.0	0	BX	0	13.9	0
@7202__1996771	001	B	03/18/1996	12:00	44.9328	12.3169	0	577.0	0	BX	0	14.0	0
@7202__1996771	001	B	03/18/1996	12:00	44.9328	12.3169	0	625.0	0	BX	0	13.9	0
@7202__1996771	001	B	03/18/1996	12:00	44.9328	12.3169	0	644.0	0	BX	0	14.3	0
@7202__1996771	001	B	03/18/1996	12:00	44.9328	12.3169	0	658.0	0	BX	0	13.8	0
@7202__1996771	001	B	03/18/1996	12:00	44.9328	12.3169	0	677.0	0	BX	0	14.0	0
@7202__1996771	001	B	03/18/1996	12:00	44.9328	12.3169	0	700.0	0	BX	0	13.8	0
@7202__1996771	001	B	03/18/1996	12:00	44.9328	12.3169	0	723.0	0	BX	0	13.8	0
@7202__1996771	001	B	03/18/1996	12:00	44.9328	12.3169	0	731.0	0	BX	0	13.4	0
@7202__1996771	001	B	03/18/1996	12:00	44.9328	12.3169	0	740.0	0	BX	0	13.3	0
@7202__1996771	001	B	03/18/1996	12:00	44.9328	12.3169	0	751.0	0	BX	0	13.0	0
@7202__1996771	001	B	03/18/1996	12:00	44.9328	12.3169	0	759.0	0	BX	0	12.9	0
@7202__1996771	002	B	03/18/1996	18:00	44.2328	12.0828	0	0.0	0	BX	0	27.2	0
@7202__1996771	002	B	03/18/1996	18:00	44.2328	12.0828	0	3.0	0	BX	0	27.2	0
@7202__1996771	002	B	03/18/1996	18:00	44.2328	12.0828	0	24.0	0	BX	0	27.0	0
@7202__1996771	002	B	03/18/1996	18:00	44.2328	12.0828	0	47.0	0	BX	0	26.2	0
@7202__1996771	002	B	03/18/1996	18:00	44.2328	12.0828	0	61.0	0	BX	0	25.6	0
@7202__1996771	002	B	03/18/1996	18:00	44.2328	12.0828	0	84.0	0	BX	0	24.8	0
@7202__1996771	002	B	03/18/1996	18:00	44.2328	12.0828	0	100.0	0	BX	0	23.3	0
@7202__1996771	002	B	03/18/1996	18:00	44.2328	12.0828	0	115.0	0	BX	0	20.9	0
@7202__1996771	002	B	03/18/1996	18:00	44.2328	12.0828	0	119.0	0	BX	0	20.5	0
@7202__1996771	002	B	03/18/1996	18:00	44.2328	12.0828	0	134.0	0	BX	0	18.7	0
@7202__1996771	002	B	03/18/1996	18:00	44.2328	12.0828	0	141.0	0	BX	0	18.3	0
@7202__1996771	002	B	03/18/1996	18:00	44.2328	12.0828	0	145.0	0	BX	0	18.0	0
@7202__1996771	002	B	03/18/1996	18:00	44.2328	12.0828	0	152.0	0	BX	0	18.1	0
@7202__1996771	002	B	03/18/1996	18:00	44.2328	12.0828	0	163.0	0	BX	0	17.2	0
@7202__1996771	002	B	03/18/1996	18:00	44.2328	12.0828	0	195.0	0	BX	0	15.7	0
@7202__1996771	002	B	03/18/1996	18:00	44.2328	12.0828	0	231.0	0	BX	0	14.9	0
@7202__1996771	002	B	03/18/1996	18:00	44.2328	12.0828	0	295.0	0	BX	0	14.6	0
@7202__1996771	002	B	03/18/1996	18:00	44.2328	12.0828	0	337.0	0	BX	0	14.4	0
@7202__1996771	002	B	03/18/1996	18:00	44.2328	12.0828	0	348.0	0	BX	0	15.0	
@7202__1996771	002	B	03/18/1996	18:00	44.2328	12.0828	0	356.0	0	BX	0	17.9	
@7202__1996771	002	B	03/18/1996	18:00	44.2328	12.0828	0	370.0	0	BX	0	18.1	0
@7202__1996771	002	B	03/18/1996	18:00	44.2328	12.0828	0	376.0	0	BX	0	18.7	0
@7202__1996771	002	B	03/18/1996	18:00	44.2328	12.0828	0	388.0	0	BX	0	18.7	0
@7202__1996771	002	B	03/18/1996	18:00	44.2328	12.0828	0	394.0	0	BX	0	18.2	0
@7202__1996771	002	B	03/18/1996	18:00	44.2328	12.0828	0	410.0	0	BX	0	18.3	0
@7202__1996771	002	B	03/18/1996	18:00	44.2328	12.0828	0	429.0	0	BX	0	18.8	0
@7202__1996771	002	B	03/18/1996	18:00	44.2328	12.0828	0	449.0	0	BX	0	19.0	0
@7202__1996771	002	B	03/18/1996	18:00	44.2328	12.0828	0	457.0	0	BX	0	18.7	0
@7202__1996771	002	B	03/18/1996	18:00	44.2328	12.0828	0	478.0	0	BX	0	18.6	0
@7202__1996771	002	B	03/18/1996	18:00	44.2328	12.0828	0	493.0	0	BX	0	18.4	0
@7202__1996771	002	B	03/18/1996	18:00	44.2328	12.0828	0	502.0	0	BX	0	18.4	0
@7202__1996771	002	B	03/18/1996	18:00	44.2328	12.0828	0	513.0	0	BX	0	16.9	0
@7202__1996771	002	B	03/18/1996	18:00	44.2328	12.0828	0	519.0	0	BX	0	16.3	0
@7202__1996771	002	B	03/18/1996	18:00	44.2328	12.0828	0	523.0	0	BX	0	15.7	0
@7202__1996771	002	B	03/18/1996	18:00	44.2328	12.0828	0	538.0	0	BX	0	15.4	0
@7202__1996771	002	B	03/18/1996	18:00	44.2328	12.0828	0	571.0	0	BX	0	15.5	0
@7202__1996771	002	B	03/18/1996	18:00	44.2328	12.0828	0	580.0	0	BX	0	15.7	0
@7202__1996771	002	B	03/18/1996	18:00	44.2328	12.0828	0	586.0	0	BX	0	16.4	0
@7202__1996771	002	B	03/18/1996	18:00	44.2328	12.0828	0	593.0	0	BX	0	16.4	0
@7202__1996771	002	B	03/18/1996	18:00	44.2328	12.0828	0	604.0	0	BX	0	17.9	0
@7202__1996771	002	B	03/18/1996	18:00	44.2328	12.0828	0	607.0	0	BX	0	18.7	0
@7202__1996771	002	B	03/18/1996	18:00	44.2328	12.0828	0	617.0	0	BX	0	19.9	0
@7202__1996771	002	B	03/18/1996	18:00	44.2328	12.0828	0	621.0	0	BX	0	20.4	0
@7202__1996771	002	B	03/18/1996	18:00	44.2328	12.0828	0	636.0	0	BX	0	20.5	0
@7202__1996771	002	B	03/18/1996	18:00	44.2328	12.0828	0	640.0	0	BX	0	19.2	0
@7202__1996771	002	B	03/18/1996	18:00	44.2328	12.0828	0	648.0	0	BX	0	18.9	0
@7202__1996771	002	B	03/18/1996	18:00	44.2328	12.0828	0	657.0	0	BX	0	19.6	0
@7202__1996771	002	B	03/18/1996	18:00	44.2328	12.0828	0	663.0	0	BX	0	20.1	0
@7202__1996771	002	B	03/18/1996	18:00	44.2328	12.0828	0	674.0	0	BX	0	20.4	0
@7202__1996771	003	B	03/20/1996	12:00	43.5828	12.3828	0	0.0	0	BX	0	27.4	0
@7202__1996771	003	B	03/20/1996	12:00	43.5828	12.3828	0	2.0	0	BX	0	27.4	0
@7202__1996771	003	B	03/20/1996	12:00	43.5828	12.3828	0	3.0	0	BX	0	27.4	0
@7202__1996771	003	B	03/20/1996	12:00	43.5828	12.3828	0	22.0	0	BX	0	27.4	0
@7202__1996771	003	B	03/20/1996	12:00	43.5828	12.3828	0	74.0	0	BX	0	25.7	0
@7202__1996771	003	B	03/20/1996	12:00	43.5828	12.3828	0	86.0	0	BX	0	25.2	0
@7202__1996771	003	B	03/20/1996	12:00	43.5828	12.3828	0	109.0	0	BX	0	21.6	0
@7202__1996771	003	B	03/20/1996	12:00	43.5828	12.3828	0	112.0	0	BX	0	20.9	0
@7202__1996771	003	B	03/20/1996	12:00	43.5828	12.3828	0	119.0	0	BX	0	22.4	0
@7202__1996771	003	B	03/20/1996	12:00	43.5828	12.3828	0	125.0	0	BX	0	22.7	0
@7202__1996771	003	B	03/20/1996	12:00	43.5828	12.3828	0	129.0	0	BX	0	23.2	0
@7202__1996771	003	B	03/20/1996	12:00	43.5828	12.3828	0	142.0	0	BX	0	22.7	0
@7202__1996771	003	B	03/20/1996	12:00	43.5828	12.3828	0	147.0	0	BX	0	22.5	0
@7202__1996771	003	B	03/20/1996	12:00	43.5828	12.3828	0	157.0	0	BX	0	22.9	0
@7202__1996771	003	B	03/20/1996	12:00	43.5828	12.3828	0	169.0	0	BX	0	22.5	0
@7202__1996771	003	B	03/20/1996	12:00	43.5828	12.3828	0	182.0	0	BX	0	19.8	0
@7202__1996771	003	B	03/20/1996	12:00	43.5828	12.3828	0	187.0	0	BX	0	19.6	0
@7202__1996771	003	B	03/20/1996	12:00	43.5828	12.3828	0	199.0	0	BX	0	23.1	0
@7202__1996771	003	B	03/20/1996	12:00	43.5828	12.3828	0	204.0	0	BX	0	23.2	0
@7202__1996771	003	B	03/20/1996	12:00	43.5828	12.3828	0	222.0	0	BX	0	23.2	0
@7202__1996771	003	B	03/20/1996	12:00	43.5828	12.3828	0	264.0	0	BX	0	23.3	0
@7202__1996771	003	B	03/20/1996	12:00	43.5828	12.3828	0	275.0	0	BX	0	23.4	0
@7202__1996771	004	B	03/20/1996	18:00	42.7828	13.3500	0	0.0	0	BX	0	26.6	0
@7202__1996771	004	B	03/20/1996	18:00	42.7828	13.3500	0	3.0	0	BX	0	26.6	0
@7202__1996771	004	B	03/20/1996	18:00	42.7828	13.3500	0	49.0	0	BX	0	26.5	0
@7202__1996771	004	B	03/20/1996	18:00	42.7828	13.3500	0	59.0	0	BX	0	26.0	0
@7202__1996771	004	B	03/20/1996	18:00	42.7828	13.3500	0	79.0	0	BX	0	25.5	0
@7202__1996771	004	B	03/20/1996	18:00	42.7828	13.3500	0	91.0	0	BX	0	25.1	0
@7202__1996771	004	B	03/20/1996	18:00	42.7828	13.3500	0	111.0	0	BX	0	24.5	0
@7202__1996771	004	B	03/20/1996	18:00	42.7828	13.3500	0	132.0	0	BX	0	23.3	0
@7202__1996771	004	B	03/20/1996	18:00	42.7828	13.3500	0	169.0	0	BX	0	23.2	0
@7202__1996771	005	B	03/21/1996	00:01	42.1669	14.5328	0	0.0	0	BX	0	26.7	0
@7202__1996771	005	B	03/21/1996	00:01	42.1669	14.5328	0	2.0	0	BX	0	26.7	0
@7202__1996771	005	B	03/21/1996	00:01	42.1669	14.5328	0	26.0	0	BX	0	26.8	0
@7202__1996771	005	B	03/21/1996	00:01	42.1669	14.5328	0	44.0	0	BX	0	26.2	0
@7202__1996771	005	B	03/21/1996	00:01	42.1669	14.5328	0	51.0	0	BX	0	26.0	0
@7202__1996771	005	B	03/21/1996	00:01	42.1669	14.5328	0	61.0	0	BX	0	25.4	0
@7202__1996771	005	B	03/21/1996	00:01	42.1669	14.5328	0	69.0	0	BX	0	24.3	0
@7202__1996771	005	B	03/21/1996	00:01	42.1669	14.5328	0	89.0	0	BX	0	24.0	0
@7202__1996771	005	B	03/21/1996	00:01	42.1669	14.5328	0	115.0	0	BX	0	22.9	0
@7202__1996771	005	B	03/21/1996	00:01	42.1669	14.5328	0	150.0	0	BX	0	22.4	0
@7202__1996771	005	B	03/21/1996	00:01	42.1669	14.5328	0	188.0	0	BX	0	21.8	0
@7202__1996771	005	B	03/21/1996	00:01	42.1669	14.5328	0	192.0	0	BX	0	21.8	0
@7202__1996771	005	B	03/21/1996	00:01	42.1669	14.5328	0	281.0	0	BX	0	21.7	0
@7202__1996772	001	B	12/06/1996	19:58	41.8669	15.0000	0	2.0	0	BX	0	25.9	0
@7202__1996772	001	B	12/06/1996	19:58	41.8669	15.0000	0	65.0	0	BX	0	25.9	0
@7202__1996772	002	B	12/06/1996	21:10	41.9669	14.8500	0	1.0	0	BX	0	26.4	0
@7202__1996772	002	B	12/06/1996	21:10	41.9669	14.8500	0	50.0	0	BX	0	26.4	0
@7202__1996772	002	B	12/06/1996	21:10	41.9669	14.8500	0	60.0	0	BX	0	26.4	0
@7202__1996772	002	B	12/06/1996	21:10	41.9669	14.8500	0	63.0	0	BX	0	25.9	0
@7202__1996772	002	B	12/06/1996	21:10	41.9669	14.8500	0	66.0	0	BX	0	24.6	0
@7202__1996772	002	B	12/06/1996	21:10	41.9669	14.8500	0	67.0	0	BX	0	24.3	0
@7202__1996772	002	B	12/06/1996	21:10	41.9669	14.8500	0	68.0	0	BX	0	23.7	0
@7202__1996772	002	B	12/06/1996	21:10	41.9669	14.8500	0	74.0	0	BX	0	23.7	0
@7202__1996772	002	B	12/06/1996	21:10	41.9669	14.8500	0	88.0	0	BX	0	23.4	0
@7202__1996772	002	B	12/06/1996	21:10	41.9669	14.8500	0	134.0	0	BX	0	22.7	0
@7202__1996772	002	B	12/06/1996	21:10	41.9669	14.8500	0	138.0	0	BX	0	22.5	0
@7202__1996772	002	B	12/06/1996	21:10	41.9669	14.8500	0	226.0	0	BX	0	21.9	0
@7202__1996772	003	B	12/06/1996	22:10	42.0169	14.7669	0	1.0	0	BX	0	26.3	0
@7202__1996772	003	B	12/06/1996	22:10	42.0169	14.7669	0	56.0	0	BX	0	26.5	0
@7202__1996772	003	B	12/06/1996	22:10	42.0169	14.7669	0	61.0	0	BX	0	26.4	0
@7202__1996772	003	B	12/06/1996	22:10	42.0169	14.7669	0	62.0	0	BX	0	25.6	0
@7202__1996772	003	B	12/06/1996	22:10	42.0169	14.7669	0	63.0	0	BX	0	25.2	0
@7202__1996772	003	B	12/06/1996	22:10	42.0169	14.7669	0	64.0	0	BX	0	24.3	0
@7202__1996772	003	B	12/06/1996	22:10	42.0169	14.7669	0	66.0	0	BX	0	23.8	0
@7202__1996772	003	B	12/06/1996	22:10	42.0169	14.7669	0	76.0	0	BX	0	23.6	0
@7202__1996772	003	B	12/06/1996	22:10	42.0169	14.7669	0	94.0	0	BX	0	23.0	0
@7202__1996772	003	B	12/06/1996	22:10	42.0169	14.7669	0	149.0	0	BX	0	22.7	0
@7202__1996772	003	B	12/06/1996	22:10	42.0169	14.7669	0	162.0	0	BX	0	22.4	0
@7202__1996772	003	B	12/06/1996	22:10	42.0169	14.7669	0	194.0	0	BX	0	21.9	0
@7202__1996772	003	B	12/06/1996	22:10	42.0169	14.7669	0	327.0	0	BX	0	21.6	0
@7202__1996772	003	B	12/06/1996	22:10	42.0169	14.7669	0	494.0	0	BX	0	21.6	0
@7202__1996772	004	B	12/06/1996	23:52	42.1169	14.6000	0	1.0	0	BX	0	26.4	0
@7202__1996772	004	B	12/06/1996	23:52	42.1169	14.6000	0	60.0	0	BX	0	26.3	0
@7202__1996772	004	B	12/06/1996	23:52	42.1169	14.6000	0	61.0	0	BX	0	25.4	0
@7202__1996772	004	B	12/06/1996	23:52	42.1169	14.6000	0	62.0	0	BX	0	23.9	0
@7202__1996772	004	B	12/06/1996	23:52	42.1169	14.6000	0	64.0	0	BX	0	23.3	0
@7202__1996772	004	B	12/06/1996	23:52	42.1169	14.6000	0	84.0	0	BX	0	23.0	0
@7202__1996772	004	B	12/06/1996	23:52	42.1169	14.6000	0	94.0	0	BX	0	23.1	0
@7202__1996772	005	B	12/08/1996	17:58	44.6000	12.2500	0	3.0	0	BX	0	26.0	0
@7202__1996772	005	B	12/08/1996	17:58	44.6000	12.2500	0	49.0	0	BX	0	25.7	0
@7202__1996772	005	B	12/08/1996	17:58	44.6000	12.2500	0	63.0	0	BX	0	25.6	0
@7202__1996772	005	B	12/08/1996	17:58	44.6000	12.2500	0	72.0	0	BX	0	25.9	0
@7202__1996772	005	B	12/08/1996	17:58	44.6000	12.2500	0	80.0	0	BX	0	26.1	0
@7202__1996772	005	B	12/08/1996	17:58	44.6000	12.2500	0	81.0	0	BX	0	25.9	0
@7202__1996772	005	B	12/08/1996	17:58	44.6000	12.2500	0	82.0	0	BX	0	25.2	0
@7202__1996772	005	B	12/08/1996	17:58	44.6000	12.2500	0	83.0	0	BX	0	25.0	0
@7202__1996772	005	B	12/08/1996	17:58	44.6000	12.2500	0	84.0	0	BX	0	24.3	0
@7202__1996772	005	B	12/08/1996	17:58	44.6000	12.2500	0	87.0	0	BX	0	22.9	0
@7202__1996772	005	B	12/08/1996	17:58	44.6000	12.2500	0	88.0	0	BX	0	22.7	0
@7202__1996772	005	B	12/08/1996	17:58	44.6000	12.2500	0	89.0	0	BX	0	22.1	0
@7202__1996772	005	B	12/08/1996	17:58	44.6000	12.2500	0	96.0	0	BX	0	20.6	0
@7202__1996772	005	B	12/08/1996	17:58	44.6000	12.2500	0	98.0	0	BX	0	19.6	0
@7202__1996772	005	B	12/08/1996	17:58	44.6000	12.2500	0	99.0	0	BX	0	19.3	0
@7202__1996772	005	B	12/08/1996	17:58	44.6000	12.2500	0	100.0	0	BX	0	18.7	0
@7202__1996772	005	B	12/08/1996	17:58	44.6000	12.2500	0	102.0	0	BX	0	18.0	0
@7202__1996772	005	B	12/08/1996	17:58	44.6000	12.2500	0	106.0	0	BX	0	17.6	0
@7202__1996772	005	B	12/08/1996	17:58	44.6000	12.2500	0	111.0	0	BX	0	17.3	0
@7202__1996772	005	B	12/08/1996	17:58	44.6000	12.2500	0	115.0	0	BX	0	16.9	0
@7202__1996772	005	B	12/08/1996	17:58	44.6000	12.2500	0	120.0	0	BX	0	16.9	0
@7202__1996772	005	B	12/08/1996	17:58	44.6000	12.2500	0	122.0	0	BX	0	17.4	0
@7202__1996772	005	B	12/08/1996	17:58	44.6000	12.2500	0	124.0	0	BX	0	17.4	0
@7202__1996772	005	B	12/08/1996	17:58	44.6000	12.2500	0	125.0	0	BX	0	17.1	0
@7202__1996772	005	B	12/08/1996	17:58	44.6000	12.2500	0	138.0	0	BX	0	16.7	0
@7202__1996772	005	B	12/08/1996	17:58	44.6000	12.2500	0	144.0	0	BX	0	16.2	0
@7202__1996772	005	B	12/08/1996	17:58	44.6000	12.2500	0	161.0	0	BX	0	15.7	0
@7202__1996772	005	B	12/08/1996	17:58	44.6000	12.2500	0	201.0	0	BX	0	15.2	0
@7202__1996772	005	B	12/08/1996	17:58	44.6000	12.2500	0	235.0	0	BX	0	15.0	0
@7202__1996772	005	B	12/08/1996	17:58	44.6000	12.2500	0	250.0	0	BX	0	15.0	0
@7202__1996772	005	B	12/08/1996	17:58	44.6000	12.2500	0	262.0	0	BX	0	15.0	0
@7202__1996772	005	B	12/08/1996	17:58	44.6000	12.2500	0	306.0	0	BX	0	14.7	0
@7202__1996772	005	B	12/08/1996	17:58	44.6000	12.2500	0	319.0	0	BX	0	14.6	0
@7202__1996772	005	B	12/08/1996	17:58	44.6000	12.2500	0	327.0	0	BX	0	14.5	0
@7202__1996772	005	B	12/08/1996	17:58	44.6000	12.2500	0	365.0	0	BX	0	14.7	0
@7202__1996772	005	B	12/08/1996	17:58	44.6000	12.2500	0	379.0	0	BX	0	14.6	0
@7202__1996772	005	B	12/08/1996	17:58	44.6000	12.2500	0	394.0	0	BX	0	14.8	0
@7202__1996772	005	B	12/08/1996	17:58	44.6000	12.2500	0	402.0	0	BX	0	15.0	0
@7202__1996772	005	B	12/08/1996	17:58	44.6000	12.2500	0	411.0	0	BX	0	14.9	0
@7202__1996772	005	B	12/08/1996	17:58	44.6000	12.2500	0	416.0	0	BX	0	15.5	0
@7202__1996772	005	B	12/08/1996	17:58	44.6000	12.2500	0	419.0	0	BX	0	15.8	0
@7202__1996772	005	B	12/08/1996	17:58	44.6000	12.2500	0	423.0	0	BX	0	15.9	0
@7202__1996772	005	B	12/08/1996	17:58	44.6000	12.2500	0	427.0	0	BX	0	16.0	0
@7202__1996772	005	B	12/08/1996	17:58	44.6000	12.2500	0	429.0	0	BX	0	15.2	0
@7202__1996772	005	B	12/08/1996	17:58	44.6000	12.2500	0	433.0	0	BX	0	14.8	0
@7202__1996772	005	B	12/08/1996	17:58	44.6000	12.2500	0	446.0	0	BX	0	14.9	0
@7202__1996772	005	B	12/08/1996	17:58	44.6000	12.2500	0	460.0	0	BX	0	14.6	0
@7202__1996772	005	B	12/08/1996	17:58	44.6000	12.2500	0	468.0	0	BX	0	14.4	0
@7202__1996772	005	B	12/08/1996	17:58	44.6000	12.2500	0	485.0	0	BX	0	14.3	0
@7202__1996772	006	B	12/08/1996	18:10	44.7000	12.2828	0	1.0	0	BX	4	26.0	0
@7202__1996772	006	B	12/08/1996	18:10	44.7000	12.2828	0	29.0	0	BX	4	25.9	0
@7202__1996772	006	B	12/08/1996	18:10	44.7000	12.2828	0	40.0	0	BX	4	25.9	0
@7202__1996772	006	B	12/08/1996	18:10	44.7000	12.2828	0	68.0	0	BX	4	26.2	0
@7202__1996772	006	B	12/08/1996	18:10	44.7000	12.2828	0	78.0	0	BX	4	26.1	0
@7202__1996772	006	B	12/08/1996	18:10	44.7000	12.2828	0	79.0	0	BX	4	25.8	0
@7202__1996772	006	B	12/08/1996	18:10	44.7000	12.2828	0	80.0	0	BX	4	24.9	0
@7202__1996772	006	B	12/08/1996	18:10	44.7000	12.2828	0	81.0	0	BX	4	24.5	0
@7202__1996772	006	B	12/08/1996	18:10	44.7000	12.2828	0	82.0	0	BX	4	23.9	0
@7202__1996772	006	B	12/08/1996	18:10	44.7000	12.2828	0	83.0	0	BX	4	23.6	0
@7202__1996772	006	B	12/08/1996	18:10	44.7000	12.2828	0	84.0	0	BX	4	22.7	0
@7202__1996772	006	B	12/08/1996	18:10	44.7000	12.2828	0	87.0	0	BX	4	21.5	0
@7202__1996772	006	B	12/08/1996	18:10	44.7000	12.2828	0	90.0	0	BX	4	20.8	0
@7202__1996772	006	B	12/08/1996	18:10	44.7000	12.2828	0	91.0	0	BX	4	20.2	0
@7202__1996772	006	B	12/08/1996	18:10	44.7000	12.2828	0	96.0	0	BX	4	18.9	0
@7202__1996772	006	B	12/08/1996	18:10	44.7000	12.2828	0	104.0	0	BX	4	18.5	0
@7202__1996772	006	B	12/08/1996	18:10	44.7000	12.2828	0	106.0	0	BX	4	18.5	0
@7202__1996772	006	B	12/08/1996	18:10	44.7000	12.2828	0	109.0	0	BX	4	17.9	0
@7202__1996772	006	B	12/08/1996	18:10	44.7000	12.2828	0	116.0	0	BX	4	17.3	0
@7202__1996772	006	B	12/08/1996	18:10	44.7000	12.2828	0	134.0	0	BX	4	16.6	0
@7202__1996772	006	B	12/08/1996	18:10	44.7000	12.2828	0	140.0	0	BX	4	16.6	0
@7202__1996772	006	B	12/08/1996	18:10	44.7000	12.2828	0	142.0	0	BX	4	16.9	0
@7202__1996772	006	B	12/08/1996	18:10	44.7000	12.2828	0	152.0	0	BX	4	16.8	0
@7202__1996772	006	B	12/08/1996	18:10	44.7000	12.2828	0	156.0	0	BX	4	16.3	0
@7202__1996772	006	B	12/08/1996	18:10	44.7000	12.2828	0	161.0	0	BX	4	15.9	0
@7202__1996772	006	B	12/08/1996	18:10	44.7000	12.2828	0	166.0	0	BX	4	15.9	0
@7202__1996772	006	B	12/08/1996	18:10	44.7000	12.2828	0	174.0	0	BX	4	15.5	0
@7202__1996772	006	B	12/08/1996	18:10	44.7000	12.2828	0	216.0	0	BX	4	15.0	0
@7202__1996772	006	B	12/08/1996	18:10	44.7000	12.2828	0	238.0	0	BX	4	15.1	0
@7202__1996772	006	B	12/08/1996	18:10	44.7000	12.2828	0	248.0	0	BX	4	15.3	0
@7202__1996772	006	B	12/08/1996	18:10	44.7000	12.2828	0	264.0	0	BX	4	15.4	0
@7202__1996772	006	B	12/08/1996	18:10	44.7000	12.2828	0	272.0	0	BX	4	15.0	0
@7202__1996772	006	B	12/08/1996	18:10	44.7000	12.2828	0	284.0	0	BX	4	15.0	0
@7202__1996772	006	B	12/08/1996	18:10	44.7000	12.2828	0	290.0	0	BX	4	14.9	0
@7202__1996772	006	B	12/08/1996	18:10	44.7000	12.2828	0	316.0	0	BX	4	14.6	0
@7202__1996772	006	B	12/08/1996	18:10	44.7000	12.2828	0	348.0	0	BX	4	14.6	0
@7202__1996772	006	B	12/08/1996	18:10	44.7000	12.2828	0	356.0	0	BX	4	14.7	0
@7202__1996772	006	B	12/08/1996	18:10	44.7000	12.2828	0	362.0	0	BX	4	14.7	0
@7202__1996772	006	B	12/08/1996	18:10	44.7000	12.2828	0	387.0	0	BX	4	14.9	0
@7202__1996772	006	B	12/08/1996	18:10	44.7000	12.2828	0	392.0	0	BX	4	14.7	0
@7202__1996772	006	B	12/08/1996	18:10	44.7000	12.2828	0	399.0	0	BX	4	14.9	0
@7202__1996772	006	B	12/08/1996	18:10	44.7000	12.2828	0	410.0	0	BX	4	14.4	0
@7202__1996772	006	B	12/08/1996	18:10	44.7000	12.2828	0	415.0	0	BX	4	14.6	0
@7202__1996772	006	B	12/08/1996	18:10	44.7000	12.2828	0	436.0	0	BX	4	14.3	0
@7202__1996772	006	B	12/08/1996	18:10	44.7000	12.2828	0	463.0	0	BX	4	14.5	0
@7202__1996772	006	B	12/08/1996	18:10	44.7000	12.2828	0	475.0	0	BX	4	14.2	0
@7202__1996772	006	B	12/08/1996	18:10	44.7000	12.2828	0	494.0	0	BX	4	14.3	0
@7202__1996772	006	B	12/08/1996	18:10	44.7000	12.2828	0	500.0	0	BX	4	14.3	0
@7202__1996772	006	B	12/08/1996	18:10	44.7000	12.2828	0	502.0	0	BX	4	14.2	0
@7202__1996772	007	B	12/08/1996	19:04	44.8669	12.3328	0	3.0	0	BX	0	26.1	0
@7202__1996772	007	B	12/08/1996	19:04	44.8669	12.3328	0	64.0	0	BX	0	26.0	0
@7202__1996772	007	B	12/08/1996	19:04	44.8669	12.3328	0	67.0	0	BX	0	25.7	0
@7202__1996772	007	B	12/08/1996	19:04	44.8669	12.3328	0	69.0	0	BX	0	25.4	0
@7202__1996772	007	B	12/08/1996	19:04	44.8669	12.3328	0	71.0	0	BX	0	23.6	0
@7202__1996772	007	B	12/08/1996	19:04	44.8669	12.3328	0	73.0	0	BX	0	23.0	0
@7202__1996772	007	B	12/08/1996	19:04	44.8669	12.3328	0	78.0	0	BX	0	22.9	0
@7202__1996772	007	B	12/08/1996	19:04	44.8669	12.3328	0	79.0	0	BX	0	22.7	0
@7202__1996772	007	B	12/08/1996	19:04	44.8669	12.3328	0	80.0	0	BX	0	22.2	0
@7202__1996772	007	B	12/08/1996	19:04	44.8669	12.3328	0	82.0	0	BX	0	21.8	0
@7202__1996772	007	B	12/08/1996	19:04	44.8669	12.3328	0	83.0	0	BX	0	21.3	0
@7202__1996772	007	B	12/08/1996	19:04	44.8669	12.3328	0	84.0	0	BX	0	20.6	0
@7202__1996772	007	B	12/08/1996	19:04	44.8669	12.3328	0	88.0	0	BX	0	19.6	0
@7202__1996772	007	B	12/08/1996	19:04	44.8669	12.3328	0	90.0	0	BX	0	19.0	0
@7202__1996772	007	B	12/08/1996	19:04	44.8669	12.3328	0	91.0	0	BX	0	18.7	0
@7202__1996772	007	B	12/08/1996	19:04	44.8669	12.3328	0	102.0	0	BX	0	17.9	0
@7202__1996772	007	B	12/08/1996	19:04	44.8669	12.3328	0	120.0	0	BX	0	17.7	0
@7202__1996772	007	B	12/08/1996	19:04	44.8669	12.3328	0	126.0	0	BX	0	17.5	0
@7202__1996772	007	B	12/08/1996	19:04	44.8669	12.3328	0	133.0	0	BX	0	17.2	0
@7202__1996772	007	B	12/08/1996	19:04	44.8669	12.3328	0	136.0	0	BX	0	16.9	0
@7202__1996772	007	B	12/08/1996	19:04	44.8669	12.3328	0	150.0	0	BX	0	16.8	0
@7202__1996772	007	B	12/08/1996	19:04	44.8669	12.3328	0	164.0	0	BX	0	16.0	0
@7202__1996772	007	B	12/08/1996	19:04	44.8669	12.3328	0	182.0	0	BX	0	15.4	0
@7202__1996772	007	B	12/08/1996	19:04	44.8669	12.3328	0	189.0	0	BX	0	15.6	0
@7202__1996772	007	B	12/08/1996	19:04	44.8669	12.3328	0	193.0	0	BX	0	16.1	0
@7202__1996772	007	B	12/08/1996	19:04	44.8669	12.3328	0	201.0	0	BX	0	15.9	0
@7202__1996772	007	B	12/08/1996	19:04	44.8669	12.3328	0	205.0	0	BX	0	15.7	0
@7202__1996772	007	B	12/08/1996	19:04	44.8669	12.3328	0	210.0	0	BX	0	15.1	0
@7202__1996772	007	B	12/08/1996	19:04	44.8669	12.3328	0	218.0	0	BX	0	15.1	0
@7202__1996772	007	B	12/08/1996	19:04	44.8669	12.3328	0	233.0	0	BX	0	15.2	0
@7202__1996772	007	B	12/08/1996	19:04	44.8669	12.3328	0	239.0	0	BX	0	15.4	0
@7202__1996772	007	B	12/08/1996	19:04	44.8669	12.3328	0	247.0	0	BX	0	15.4	0
@7202__1996772	007	B	12/08/1996	19:04	44.8669	12.3328	0	254.0	0	BX	0	15.6	0
@7202__1996772	007	B	12/08/1996	19:04	44.8669	12.3328	0	258.0	0	BX	0	15.0	0
@7202__1996772	007	B	12/08/1996	19:04	44.8669	12.3328	0	261.0	0	BX	0	15.0	0
@7202__1996772	007	B	12/08/1996	19:04	44.8669	12.3328	0	264.0	0	BX	0	14.7	0
@7202__1996772	007	B	12/08/1996	19:04	44.8669	12.3328	0	306.0	0	BX	0	14.4	0
@7202__1996772	007	B	12/08/1996	19:04	44.8669	12.3328	0	317.0	0	BX	0	14.5	0
@7202__1996772	007	B	12/08/1996	19:04	44.8669	12.3328	0	325.0	0	BX	0	14.4	0
@7202__1996772	007	B	12/08/1996	19:04	44.8669	12.3328	0	331.0	0	BX	0	14.3	0
@7202__1996772	007	B	12/08/1996	19:04	44.8669	12.3328	0	342.0	0	BX	0	14.1	0
@7202__1996772	007	B	12/08/1996	19:04	44.8669	12.3328	0	368.0	0	BX	0	14.0	0
@7202__1996772	007	B	12/08/1996	19:04	44.8669	12.3328	0	389.0	0	BX	0	14.1	0
@7202__1996772	007	B	12/08/1996	19:04	44.8669	12.3328	0	404.0	0	BX	0	14.1	0
@7202__1996772	007	B	12/08/1996	19:04	44.8669	12.3328	0	423.0	0	BX	0	13.9	0
@7202__1996772	007	B	12/08/1996	19:04	44.8669	12.3328	0	447.0	0	BX	0	14.0	0
@7202__1996772	007	B	12/08/1996	19:04	44.8669	12.3328	0	449.0	0	BX	0	14.0	0
@7202__1996772	007	B	12/08/1996	19:04	44.8669	12.3328	0	455.0	0	BX	0	13.5	0
@7202__1996772	007	B	12/08/1996	19:04	44.8669	12.3328	0	498.0	0	BX	0	13.9	0
@7202__1996772	008	B	12/08/1996	19:31	44.9500	12.3669	0	2.0	0	BX	0	25.9	0
@7202__1996772	008	B	12/08/1996	19:31	44.9500	12.3669	0	45.0	0	BX	0	26.2	0
@7202__1996772	008	B	12/08/1996	19:31	44.9500	12.3669	0	54.0	0	BX	0	26.3	0
@7202__1996772	008	B	12/08/1996	19:31	44.9500	12.3669	0	61.0	0	BX	0	26.4	0
@7202__1996772	008	B	12/08/1996	19:31	44.9500	12.3669	0	62.0	0	BX	0	26.3	0
@7202__1996772	008	B	12/08/1996	19:31	44.9500	12.3669	0	63.0	0	BX	0	25.7	0
@7202__1996772	008	B	12/08/1996	19:31	44.9500	12.3669	0	64.0	0	BX	0	24.9	0
@7202__1996772	008	B	12/08/1996	19:31	44.9500	12.3669	0	66.0	0	BX	0	23.8	0
@7202__1996772	008	B	12/08/1996	19:31	44.9500	12.3669	0	67.0	0	BX	0	23.6	0
@7202__1996772	008	B	12/08/1996	19:31	44.9500	12.3669	0	71.0	0	BX	0	21.9	0
@7202__1996772	008	B	12/08/1996	19:31	44.9500	12.3669	0	72.0	0	BX	0	21.7	0
@7202__1996772	008	B	12/08/1996	19:31	44.9500	12.3669	0	73.0	0	BX	0	21.2	0
@7202__1996772	008	B	12/08/1996	19:31	44.9500	12.3669	0	76.0	0	BX	0	20.9	0
@7202__1996772	008	B	12/08/1996	19:31	44.9500	12.3669	0	83.0	0	BX	0	20.8	0
@7202__1996772	008	B	12/08/1996	19:31	44.9500	12.3669	0	84.0	0	BX	0	20.0	0
@7202__1996772	008	B	12/08/1996	19:31	44.9500	12.3669	0	86.0	0	BX	0	18.8	0
@7202__1996772	008	B	12/08/1996	19:31	44.9500	12.3669	0	88.0	0	BX	0	18.6	0
@7202__1996772	008	B	12/08/1996	19:31	44.9500	12.3669	0	111.0	0	BX	0	18.3	0
@7202__1996772	008	B	12/08/1996	19:31	44.9500	12.3669	0	115.0	0	BX	0	17.7	0
@7202__1996772	008	B	12/08/1996	19:31	44.9500	12.3669	0	134.0	0	BX	0	17.0	0
@7202__1996772	008	B	12/08/1996	19:31	44.9500	12.3669	0	147.0	0	BX	0	16.4	0
@7202__1996772	008	B	12/08/1996	19:31	44.9500	12.3669	0	151.0	0	BX	0	16.0	0
@7202__1996772	008	B	12/08/1996	19:31	44.9500	12.3669	0	173.0	0	BX	0	15.5	0
@7202__1996772	008	B	12/08/1996	19:31	44.9500	12.3669	0	189.0	0	BX	0	15.5	0
@7202__1996772	008	B	12/08/1996	19:31	44.9500	12.3669	0	194.0	0	BX	0	16.0	0
@7202__1996772	008	B	12/08/1996	19:31	44.9500	12.3669	0	205.0	0	BX	0	15.9	0
@7202__1996772	008	B	12/08/1996	19:31	44.9500	12.3669	0	213.0	0	BX	0	15.2	0
@7202__1996772	008	B	12/08/1996	19:31	44.9500	12.3669	0	216.0	0	BX	0	15.2	0
@7202__1996772	008	B	12/08/1996	19:31	44.9500	12.3669	0	219.0	0	BX	0	14.9	0
@7202__1996772	008	B	12/08/1996	19:31	44.9500	12.3669	0	237.0	0	BX	0	14.9	0
@7202__1996772	008	B	12/08/1996	19:31	44.9500	12.3669	0	250.0	0	BX	0	14.5	0
@7202__1996772	008	B	12/08/1996	19:31	44.9500	12.3669	0	319.0	0	BX	0	14.3	0
@7202__1996772	008	B	12/08/1996	19:31	44.9500	12.3669	0	352.0	0	BX	0	14.3	0
@7202__1996772	008	B	12/08/1996	19:31	44.9500	12.3669	0	365.0	0	BX	0	14.1	0
@7202__1996772	008	B	12/08/1996	19:31	44.9500	12.3669	0	380.0	0	BX	0	14.0	0
@7202__1996772	008	B	12/08/1996	19:31	44.9500	12.3669	0	391.0	0	BX	0	14.1	0
@7202__1996772	008	B	12/08/1996	19:31	44.9500	12.3669	0	425.0	0	BX	0	13.9	0
@7202__1996772	008	B	12/08/1996	19:31	44.9500	12.3669	0	436.0	0	BX	0	14.0	0
@7202__1996772	008	B	12/08/1996	19:31	44.9500	12.3669	0	451.0	0	BX	0	13.9	0
@7202__1996772	008	B	12/08/1996	19:31	44.9500	12.3669	0	455.0	0	BX	0	13.9	0
@7202__1996772	008	B	12/08/1996	19:31	44.9500	12.3669	0	467.0	0	BX	0	13.8	0
@7202__1996772	008	B	12/08/1996	19:31	44.9500	12.3669	0	484.0	0	BX	0	13.6	0
@7202__1996772	008	B	12/08/1996	19:31	44.9500	12.3669	0	491.0	0	BX	0	13.7	0
@7202__1996772	008	B	12/08/1996	19:31	44.9500	12.3669	0	494.0	0	BX	0	14.0	0
@7202__1996772	008	B	12/08/1996	19:31	44.9500	12.3669	0	511.0	0	BX	0	14.0	0
@7202__1996772	008	B	12/08/1996	19:31	44.9500	12.3669	0	518.0	0	BX	0	14.3	0
@7202__1996772	008	B	12/08/1996	19:31	44.9500	12.3669	0	525.0	0	BX	0	14.5	0
@7202__1996772	008	B	12/08/1996	19:31	44.9500	12.3669	0	540.0	0	BX	0	14.4	0
@7202__1996772	008	B	12/08/1996	19:31	44.9500	12.3669	0	544.0	0	BX	0	14.2	0
@7202__1997773	001	B	04/01/1997	12:18	44.4500	12.4000	0	5.0	0	BX	0	27.4	0
@7202__1997773	001	B	04/01/1997	12:18	44.4500	12.4000	0	35.0	0	BX	0	27.2	0
@7202__1997773	001	B	04/01/1997	12:18	44.4500	12.4000	0	74.0	0	BX	0	27.0	0
@7202__1997773	001	B	04/01/1997	12:18	44.4500	12.4000	0	79.0	0	BX	0	26.4	0
@7202__1997773	001	B	04/01/1997	12:18	44.4500	12.4000	0	82.0	0	BX	0	26.3	0
@7202__1997773	001	B	04/01/1997	12:18	44.4500	12.4000	0	83.0	0	BX	0	26.1	0
@7202__1997773	001	B	04/01/1997	12:18	44.4500	12.4000	0	84.0	0	BX	0	25.2	0
@7202__1997773	001	B	04/01/1997	12:18	44.4500	12.4000	0	86.0	0	BX	0	24.1	0
@7202__1997773	001	B	04/01/1997	12:18	44.4500	12.4000	0	90.0	0	BX	0	23.4	0
@7202__1997773	001	B	04/01/1997	12:18	44.4500	12.4000	0	91.0	0	BX	0	23.1	0
@7202__1997773	001	B	04/01/1997	12:18	44.4500	12.4000	0	103.0	0	BX	0	22.5	0
@7202__1997773	001	B	04/01/1997	12:18	44.4500	12.4000	0	105.0	0	BX	0	21.4	0
@7202__1997773	001	B	04/01/1997	12:18	44.4500	12.4000	0	113.0	0	BX	0	20.8	0
@7202__1997773	001	B	04/01/1997	12:18	44.4500	12.4000	0	116.0	0	BX	0	20.6	0
@7202__1997773	001	B	04/01/1997	12:18	44.4500	12.4000	0	121.0	0	BX	0	20.3	0
@7202__1997773	001	B	04/01/1997	12:18	44.4500	12.4000	0	130.0	0	BX	0	19.5	0
@7202__1997773	001	B	04/01/1997	12:18	44.4500	12.4000	0	137.0	0	BX	0	19.4	0
@7202__1997773	001	B	04/01/1997	12:18	44.4500	12.4000	0	145.0	0	BX	0	19.2	0
@7202__1997773	001	B	04/01/1997	12:18	44.4500	12.4000	0	149.0	0	BX	0	18.7	0
@7202__1997773	001	B	04/01/1997	12:18	44.4500	12.4000	0	159.0	0	BX	0	18.5	0
@7202__1997773	001	B	04/01/1997	12:18	44.4500	12.4000	0	162.0	0	BX	0	18.0	0
@7202__1997773	001	B	04/01/1997	12:18	44.4500	12.4000	0	177.0	0	BX	0	17.9	0
@7202__1997773	002	B	04/01/1997	14:01	44.2169	12.3500	0	5.0	0	BX	0	27.4	0
@7202__1997773	002	B	04/01/1997	14:01	44.2169	12.3500	0	35.0	0	BX	0	27.0	0
@7202__1997773	002	B	04/01/1997	14:01	44.2169	12.3500	0	86.0	0	BX	0	26.9	0
@7202__1997773	002	B	04/01/1997	14:01	44.2169	12.3500	0	88.0	0	BX	0	26.8	0
@7202__1997773	002	B	04/01/1997	14:01	44.2169	12.3500	0	89.0	0	BX	0	25.9	0
@7202__1997773	002	B	04/01/1997	14:01	44.2169	12.3500	0	90.0	0	BX	0	25.3	0
@7202__1997773	002	B	04/01/1997	14:01	44.2169	12.3500	0	91.0	0	BX	0	24.4	0
@7202__1997773	002	B	04/01/1997	14:01	44.2169	12.3500	0	94.0	0	BX	0	23.5	0
@7202__1997773	002	B	04/01/1997	14:01	44.2169	12.3500	0	97.0	0	BX	0	23.1	0
@7202__1997773	002	B	04/01/1997	14:01	44.2169	12.3500	0	103.0	0	BX	0	22.8	0
@7202__1997773	002	B	04/01/1997	14:01	44.2169	12.3500	0	106.0	0	BX	0	22.5	0
@7202__1997773	002	B	04/01/1997	14:01	44.2169	12.3500	0	108.0	0	BX	0	22.1	0
@7202__1997773	002	B	04/01/1997	14:01	44.2169	12.3500	0	111.0	0	BX	0	21.7	0
@7202__1997773	002	B	04/01/1997	14:01	44.2169	12.3500	0	113.0	0	BX	0	21.4	0
@7202__1997773	002	B	04/01/1997	14:01	44.2169	12.3500	0	121.0	0	BX	0	20.9	0
@7202__1997773	002	B	04/01/1997	14:01	44.2169	12.3500	0	130.0	0	BX	0	20.1	0
@7202__1997773	002	B	04/01/1997	14:01	44.2169	12.3500	0	134.0	0	BX	0	19.9	0
@7202__1997773	002	B	04/01/1997	14:01	44.2169	12.3500	0	139.0	0	BX	0	19.1	0
@7202__1997773	002	B	04/01/1997	14:01	44.2169	12.3500	0	145.0	0	BX	0	18.8	0
@7202__1997773	002	B	04/01/1997	14:01	44.2169	12.3500	0	153.0	0	BX	0	18.1	0
@7202__1997773	002	B	04/01/1997	14:01	44.2169	12.3500	0	163.0	0	BX	0	17.8	0
@7202__1997773	002	B	04/01/1997	14:01	44.2169	12.3500	0	166.0	0	BX	0	17.4	0
@7202__1997773	002	B	04/01/1997	14:01	44.2169	12.3500	0	190.0	0	BX	0	18.4	0
@7202__1997773	002	B	04/01/1997	14:01	44.2169	12.3500	0	194.0	0	BX	0	18.2	0
@7202__1997773	002	B	04/01/1997	14:01	44.2169	12.3500	0	197.0	0	BX	0	17.6	0
@7202__1997773	002	B	04/01/1997	14:01	44.2169	12.3500	0	198.0	0	BX	0	17.2	0
@7202__1997773	002	B	04/01/1997	14:01	44.2169	12.3500	0	203.0	0	BX	0	16.6	0
@7202__1997773	002	B	04/01/1997	14:01	44.2169	12.3500	0	219.0	0	BX	0	15.8	0
@7202__1997773	002	B	04/01/1997	14:01	44.2169	12.3500	0	242.0	0	BX	0	15.8	0
@7202__1997773	003	B	04/01/1997	14:19	44.1669	12.3500	0	1.0	0	BX	0	28.4	0
@7202__1997773	003	B	04/01/1997	14:19	44.1669	12.3500	0	5.0	0	BX	0	27.6	0
@7202__1997773	003	B	04/01/1997	14:19	44.1669	12.3500	0	32.0	0	BX	0	27.0	0
@7202__1997773	003	B	04/01/1997	14:19	44.1669	12.3500	0	83.0	0	BX	0	26.8	0
@7202__1997773	003	B	04/01/1997	14:19	44.1669	12.3500	0	85.0	0	BX	0	26.7	0
@7202__1997773	003	B	04/01/1997	14:19	44.1669	12.3500	0	87.0	0	BX	0	26.0	0
@7202__1997773	003	B	04/01/1997	14:19	44.1669	12.3500	0	92.0	0	BX	0	24.9	0
@7202__1997773	003	B	04/01/1997	14:19	44.1669	12.3500	0	93.0	0	BX	0	24.5	0
@7202__1997773	003	B	04/01/1997	14:19	44.1669	12.3500	0	96.0	0	BX	0	23.8	0
@7202__1997773	003	B	04/01/1997	14:19	44.1669	12.3500	0	97.0	0	BX	0	23.7	0
@7202__1997773	003	B	04/01/1997	14:19	44.1669	12.3500	0	98.0	0	BX	0	23.4	0
@7202__1997773	003	B	04/01/1997	14:19	44.1669	12.3500	0	108.0	0	BX	0	22.1	0
@7202__1997773	003	B	04/01/1997	14:19	44.1669	12.3500	0	114.0	0	BX	0	21.5	0
@7202__1997773	003	B	04/01/1997	14:19	44.1669	12.3500	0	127.0	0	BX	0	20.4	0
@7202__1997773	003	B	04/01/1997	14:19	44.1669	12.3500	0	133.0	0	BX	0	20.1	0
@7202__1997773	003	B	04/01/1997	14:19	44.1669	12.3500	0	137.0	0	BX	0	19.4	0
@7202__1997773	003	B	04/01/1997	14:19	44.1669	12.3500	0	144.0	0	BX	0	19.0	0
@7202__1997773	003	B	04/01/1997	14:19	44.1669	12.3500	0	148.0	0	BX	0	18.1	0
@7202__1997773	003	B	04/01/1997	14:19	44.1669	12.3500	0	156.0	0	BX	0	17.9	0
@7202__1997773	003	B	04/01/1997	14:19	44.1669	12.3500	0	169.0	0	BX	0	17.7	0
@7202__1997773	003	B	04/01/1997	14:19	44.1669	12.3500	0	176.0	0	BX	0	17.6	0
@7202__1997773	003	B	04/01/1997	14:19	44.1669	12.3500	0	189.0	0	BX	0	18.3	0
@7202__1997773	003	B	04/01/1997	14:19	44.1669	12.3500	0	192.0	0	BX	0	17.9	0
@7202__1997773	003	B	04/01/1997	14:19	44.1669	12.3500	0	195.0	0	BX	0	17.0	0
@7202__1997773	003	B	04/01/1997	14:19	44.1669	12.3500	0	198.0	0	BX	0	16.5	0
@7202__1997773	003	B	04/01/1997	14:19	44.1669	12.3500	0	206.0	0	BX	0	16.3	0
@7202__1997773	003	B	04/01/1997	14:19	44.1669	12.3500	0	220.0	0	BX	0	15.7	0
@7202__1997773	003	B	04/01/1997	14:19	44.1669	12.3500	0	241.0	0	BX	0	15.8	0
@7202__1997773	003	B	04/01/1997	14:19	44.1669	12.3500	0	258.0	0	BX	0	15.7	0
@7202__1997773	003	B	04/01/1997	14:19	44.1669	12.3500	0	266.0	0	BX	0	15.6	0
@7202__1997773	003	B	04/01/1997	14:19	44.1669	12.3500	0	282.0	0	BX	0	15.9	0
@7202__1997773	003	B	04/01/1997	14:19	44.1669	12.3500	0	290.0	0	BX	0	16.2	0
@7202__1997773	003	B	04/01/1997	14:19	44.1669	12.3500	0	293.0	0	BX	0	16.4	0
@7202__1997773	003	B	04/01/1997	14:19	44.1669	12.3500	0	297.0	0	BX	0	16.4	0
@7202__1997773	003	B	04/01/1997	14:19	44.1669	12.3500	0	299.0	0	BX	0	16.7	0
@7202__1997773	003	B	04/01/1997	14:19	44.1669	12.3500	0	303.0	0	BX	0	16.7	0
@7202__1997773	003	B	04/01/1997	14:19	44.1669	12.3500	0	304.0	0	BX	0	16.4	0
@7202__1997773	003	B	04/01/1997	14:19	44.1669	12.3500	0	308.0	0	BX	0	16.1	0
@7202__1997773	003	B	04/01/1997	14:19	44.1669	12.3500	0	321.0	0	BX	0	15.9	0
@7202__1997773	003	B	04/01/1997	14:19	44.1669	12.3500	0	336.0	0	BX	0	16.1	0
@7202__1997773	003	B	04/01/1997	14:19	44.1669	12.3500	0	365.0	0	BX	0	16.1	0
@7202__1997773	003	B	04/01/1997	14:19	44.1669	12.3500	0	369.0	0	BX	0	16.8	0
@7202__1997773	003	B	04/01/1997	14:19	44.1669	12.3500	0	370.0	0	BX	0	17.1	0
@7202__1997773	003	B	04/01/1997	14:19	44.1669	12.3500	0	375.0	0	BX	0	17.5	0
@7202__1997773	003	B	04/01/1997	14:19	44.1669	12.3500	0	378.0	0	BX	0	18.0	0
@7202__1997773	003	B	04/01/1997	14:19	44.1669	12.3500	0	379.0	0	BX	0	18.8	0
@7202__1997773	003	B	04/01/1997	14:19	44.1669	12.3500	0	380.0	0	BX	0	19.1	0
@7202__1997773	003	B	04/01/1997	14:19	44.1669	12.3500	0	391.0	0	BX	0	19.4	0
@7202__1997773	003	B	04/01/1997	14:19	44.1669	12.3500	0	394.0	0	BX	0	19.6	0
@7202__1997773	004	B	04/01/1997	14:54	44.0500	12.3500	0	1.0	0	BX	0	28.0	0
@7202__1997773	004	B	04/01/1997	14:54	44.0500	12.3500	0	14.0	0	BX	0	27.3	0
@7202__1997773	004	B	04/01/1997	14:54	44.0500	12.3500	0	73.0	0	BX	0	26.8	0
@7202__1997773	004	B	04/01/1997	14:54	44.0500	12.3500	0	77.0	0	BX	0	26.6	0
@7202__1997773	004	B	04/01/1997	14:54	44.0500	12.3500	0	80.0	0	BX	0	26.1	0
@7202__1997773	004	B	04/01/1997	14:54	44.0500	12.3500	0	88.0	0	BX	0	25.3	0
@7202__1997773	004	B	04/01/1997	14:54	44.0500	12.3500	0	89.0	0	BX	0	25.0	0
@7202__1997773	004	B	04/01/1997	14:54	44.0500	12.3500	0	92.0	0	BX	0	24.9	0
@7202__1997773	004	B	04/01/1997	14:54	44.0500	12.3500	0	93.0	0	BX	0	24.5	0
@7202__1997773	004	B	04/01/1997	14:54	44.0500	12.3500	0	105.0	0	BX	0	23.6	0
@7202__1997773	004	B	04/01/1997	14:54	44.0500	12.3500	0	109.0	0	BX	0	22.7	0
@7202__1997773	004	B	04/01/1997	14:54	44.0500	12.3500	0	122.0	0	BX	0	21.7	0
@7202__1997773	004	B	04/01/1997	14:54	44.0500	12.3500	0	126.0	0	BX	0	21.1	0
@7202__1997773	004	B	04/01/1997	14:54	44.0500	12.3500	0	127.0	0	BX	0	21.2	0
@7202__1997773	004	B	04/01/1997	14:54	44.0500	12.3500	0	128.0	0	BX	0	21.7	0
@7202__1997773	004	B	04/01/1997	14:54	44.0500	12.3500	0	131.0	0	BX	0	21.9	0
@7202__1997773	004	B	04/01/1997	14:54	44.0500	12.3500	0	136.0	0	BX	0	22.0	0
@7202__1997773	004	B	04/01/1997	14:54	44.0500	12.3500	0	140.0	0	BX	0	22.5	0
@7202__1997773	004	B	04/01/1997	14:54	44.0500	12.3500	0	147.0	0	BX	0	22.5	0
@7202__1997773	004	B	04/01/1997	14:54	44.0500	12.3500	0	150.0	0	BX	0	22.0	0
@7202__1997773	004	B	04/01/1997	14:54	44.0500	12.3500	0	152.0	0	BX	0	21.2	0
@7202__1997773	004	B	04/01/1997	14:54	44.0500	12.3500	0	156.0	0	BX	0	20.8	0
@7202__1997773	004	B	04/01/1997	14:54	44.0500	12.3500	0	159.0	0	BX	0	20.6	0
@7202__1997773	004	B	04/01/1997	14:54	44.0500	12.3500	0	162.0	0	BX	0	19.5	0
@7202__1997773	004	B	04/01/1997	14:54	44.0500	12.3500	0	170.0	0	BX	0	18.7	0
@7202__1997773	004	B	04/01/1997	14:54	44.0500	12.3500	0	173.0	0	BX	0	18.6	0
@7202__1997773	004	B	04/01/1997	14:54	44.0500	12.3500	0	175.0	0	BX	0	18.4	0
@7202__1997773	004	B	04/01/1997	14:54	44.0500	12.3500	0	197.0	0	BX	0	18.2	0
@7202__1997773	004	B	04/01/1997	14:54	44.0500	12.3500	0	202.0	0	BX	0	18.1	0
@7202__1997773	004	B	04/01/1997	14:54	44.0500	12.3500	0	204.0	0	BX	0	18.3	0
@7202__1997773	004	B	04/01/1997	14:54	44.0500	12.3500	0	206.0	0	BX	0	18.1	0
@7202__1997773	004	B	04/01/1997	14:54	44.0500	12.3500	0	207.0	0	BX	0	17.8	0
@7202__1997773	004	B	04/01/1997	14:54	44.0500	12.3500	0	212.0	0	BX	0	17.3	0
@7202__1997773	004	B	04/01/1997	14:54	44.0500	12.3500	0	218.0	0	BX	0	16.8	0
@7202__1997773	004	B	04/01/1997	14:54	44.0500	12.3500	0	222.0	0	BX	0	16.2	0
@7202__1997773	004	B	04/01/1997	14:54	44.0500	12.3500	0	235.0	0	BX	0	15.6	0
@7202__1997773	004	B	04/01/1997	14:54	44.0500	12.3500	0	267.0	0	BX	0	15.4	0
@7202__1997773	005	B	04/02/1997	06:01	42.2828	14.2669	0	1.0	0	BX	0	26.9	0
@7202__1997773	005	B	04/02/1997	06:01	42.2828	14.2669	0	15.0	0	BX	0	26.8	0
@7202__1997773	005	B	04/02/1997	06:01	42.2828	14.2669	0	42.0	0	BX	0	26.2	0
@7202__1997773	005	B	04/02/1997	06:01	42.2828	14.2669	0	60.0	0	BX	0	26.1	0
@7202__1997773	005	B	04/02/1997	06:01	42.2828	14.2669	0	61.0	0	BX	0	25.9	0
@7202__1997773	005	B	04/02/1997	06:01	42.2828	14.2669	0	62.0	0	BX	0	25.5	0
@7202__1997773	005	B	04/02/1997	06:01	42.2828	14.2669	0	66.0	0	BX	0	24.6	0
@7202__1997773	005	B	04/02/1997	06:01	42.2828	14.2669	0	78.0	0	BX	0	24.1	0
@7202__1997773	005	B	04/02/1997	06:01	42.2828	14.2669	0	82.0	0	BX	0	23.7	0
@7202__1997773	005	B	04/02/1997	06:01	42.2828	14.2669	0	100.0	0	BX	0	23.2	0
@7202__1997773	005	B	04/02/1997	06:01	42.2828	14.2669	0	124.0	0	BX	0	22.6	0
@7202__1997773	005	B	04/02/1997	06:01	42.2828	14.2669	0	139.0	0	BX	0	22.2	0
@7202__1997773	005	B	04/02/1997	06:01	42.2828	14.2669	0	198.0	0	BX	0	21.7	0
@7202__1997773	005	B	04/02/1997	06:01	42.2828	14.2669	0	266.0	0	BX	0	21.7	0
@7203__1955774	001	B	01/22/1955	08:00	44.5300	12.6000	0	0.0	0	BT	4	24.4	0
@7203__1955774	001	B	01/22/1955	08:00	44.5300	12.6000	0	4.0	0	BT	4	23.6	0
@7203__1955774	001	B	01/22/1955	08:00	44.5300	12.6000	0	8.0	0	BT	4	23.6	0
@7203__1955774	001	B	01/22/1955	08:00	44.5300	12.6000	0	15.0	0	BT	4	23.0	0
@7203__1955774	001	B	01/22/1955	08:00	44.5300	12.6000	0	25.0	0	BT	4	22.7	0
@7203__1955774	001	B	01/22/1955	08:00	44.5300	12.6000	0	45.0	0	BT	4	22.4	0
@7203__1955774	002	B	01/22/1955	16:00	43.3300	12.6800	0	0.0	0	BT	4	24.4	0
@7203__1955774	002	B	01/22/1955	16:00	43.3300	12.6800	0	55.0	0	BT	4	24.2	0
@7203__1955774	003	B	01/22/1955	23:09	42.7800	14.0800	0	0.0	0	BT	4	23.9	0
@7203__1955774	003	B	01/22/1955	23:09	42.7800	14.0800	0	55.0	0	BT	4	23.3	0
@7203__1955774	004	B	01/23/1955	03:04	42.3700	14.5800	0	0.0	0	BT	0	23.9	0
@7203__1955774	004	B	01/23/1955	03:04	42.3700	14.5800	0	24.0	0	BT	0	23.6	0
@7203__1955774	004	B	01/23/1955	03:04	42.3700	14.5800	0	76.0	0	BT	0	23.6	0
@7203__1955774	004	B	01/23/1955	03:04	42.3700	14.5800	0	88.0	0	BT	0	23.1	0
@7203__1955774	004	B	01/23/1955	03:04	42.3700	14.5800	0	98.0	0	BT	0	22.4	0
@7203__1955774	004	B	01/23/1955	03:04	42.3700	14.5800	0	111.0	0	BT	0	21.4	0
@7203__1955775	001	B	11/29/1955	08:04	42.5300	14.4500	0	0.0	0	BT	0	25.6	0
@7203__1955775	001	B	11/29/1955	08:04	42.5300	14.4500	0	28.0	0	BT	0	25.4	0
@7203__1955775	001	B	11/29/1955	08:04	42.5300	14.4500	0	35.0	0	BT	0	25.3	0
@7203__1955775	001	B	11/29/1955	08:04	42.5300	14.4500	0	49.0	0	BT	0	25.0	0
@7203__1955776	001	B	12/02/1955	15:04	44.9700	12.7500	0	0.0	0	BT	4	26.7	0
@7203__1955776	001	B	12/02/1955	15:04	44.9700	12.7500	0	11.0	0	BT	4	26.5	0
@7203__1955776	001	B	12/02/1955	15:04	44.9700	12.7500	0	13.0	0	BT	4	26.0	0
@7203__1957777	001	B	04/09/1957	00:04	44.7500	12.1300	0	0.0	0	BT	0	29.4	0
@7203__1957777	001	B	04/09/1957	00:04	44.7500	12.1300	0	22.0	0	BT	0	29.4	0
@7203__1957777	001	B	04/09/1957	00:04	44.7500	12.1300	0	26.0	0	BT	0	29.0	0
@7203__1957777	001	B	04/09/1957	00:04	44.7500	12.1300	0	30.0	0	BT	0	27.8	0
@7203__1957777	001	B	04/09/1957	00:04	44.7500	12.1300	0	41.0	0	BT	0	27.4	0
@7203__1957777	002	B	04/11/1957	12:07	42.5000	14.5800	0	0.0	0	BT	0	28.3	0
@7203__1957777	002	B	04/11/1957	12:07	42.5000	14.5800	0	6.0	0	BT	0	27.9	0
@7203__1957777	002	B	04/11/1957	12:07	42.5000	14.5800	0	9.0	0	BT	0	27.8	0
@7203__1957777	002	B	04/11/1957	12:07	42.5000	14.5800	0	17.0	0	BT	0	27.1	0
@7203__1957777	002	B	04/11/1957	12:07	42.5000	14.5800	0	26.0	0	BT	0	26.9	0
@7203__1957777	003	B	04/12/1957	01:04	43.0800	13.4300	0	0.0	0	BT	0	28.3	0
@7203__1957777	003	B	04/12/1957	01:04	43.0800	13.4300	0	17.0	0	BT	0	28.6	0
@7203__1957777	004	B	04/13/1957	18:04	42.8000	14.0800	0	0.0	0	BT	0	28.3	0
@7203__1957777	004	B	04/13/1957	18:04	42.8000	14.0800	0	55.0	0	BT	0	28.7	0
@7203__1957778	001	B	11/13/1957	00:01	43.9300	12.3700	0	0.0	0	BT	0	27.8	0
@7203__1957778	001	B	11/13/1957	00:01	43.9300	12.3700	0	55.0	0	BT	0	27.7	0
@7203__1957778	001	B	11/13/1957	00:01	43.9300	12.3700	0	59.0	0	BT	0	25.9	
@7203__1957778	001	B	11/13/1957	00:01	43.9300	12.3700	0	64.0	0	BT	0	22.2	
@7203__1957778	001	B	11/13/1957	00:01	43.9300	12.3700	0	70.0	0	BT	0	20.3	0
@7203__1957778	001	B	11/13/1957	00:01	43.9300	12.3700	0	101.0	0	BT	0	18.5	0
@7203__1957778	001	B	11/13/1957	00:01	43.9300	12.3700	0	113.0	0	BT	0	18.3	0
@7203__1959779	001	B	06/26/1959	05:09	42.5500	14.5700	0	0.0	0	BT	0	31.7	0
@7203__1959779	001	B	06/26/1959	05:09	42.5500	14.5700	0	15.0	0	BT	0	31.7	0
@7203__1959779	001	B	06/26/1959	05:09	42.5500	14.5700	0	37.0	0	BT	0	27.2	
@7203__1959779	001	B	06/26/1959	05:09	42.5500	14.5700	0	41.0	0	BT	0	24.4	
@7203__1959779	001	B	06/26/1959	05:09	42.5500	14.5700	0	49.0	0	BT	0	24.7	0
@7203__1959779	001	B	06/26/1959	05:09	42.5500	14.5700	0	57.0	0	BT	0	24.4	0
@7203__1959779	001	B	06/26/1959	05:09	42.5500	14.5700	0	68.0	0	BT	0	25.0	0
@7203__1959779	001	B	06/26/1959	05:09	42.5500	14.5700	0	101.0	0	BT	0	23.3	0
@7203__1959779	001	B	06/26/1959	05:09	42.5500	14.5700	0	104.0	0	BT	0	22.8	0
@7203__1959779	001	B	06/26/1959	05:09	42.5500	14.5700	0	113.0	0	BT	0	22.2	0
@7203__1961780	001	B	11/27/1961	16:03	42.5200	13.7200	0	0.0	0	BT	0	27.8	0
@7203__1961780	001	B	11/27/1961	16:03	42.5200	13.7200	0	34.0	0	BT	0	27.8	0
@7203__1961780	001	B	11/27/1961	16:03	42.5200	13.7200	0	39.0	0	BT	0	27.4	0
@7203__1961780	001	B	11/27/1961	16:03	42.5200	13.7200	0	45.0	0	BT	0	27.4	0
@7203__1961780	001	B	11/27/1961	16:03	42.5200	13.7200	0	52.0	0	BT	0	26.5	0
@7203__1961780	001	B	11/27/1961	16:03	42.5200	13.7200	0	59.0	0	BT	0	25.4	0
@7203__1961780	001	B	11/27/1961	16:03	42.5200	13.7200	0	64.0	0	BT	0	24.1	0
@7203__1961780	001	B	11/27/1961	16:03	42.5200	13.7200	0	65.0	0	BT	0	23.3	0
@7203__1961780	001	B	11/27/1961	16:03	42.5200	13.7200	0	75.0	0	BT	0	22.9	0
@7203__1961780	001	B	11/27/1961	16:03	42.5200	13.7200	0	79.0	0	BT	0	23.5	0
@7203__1961780	001	B	11/27/1961	16:03	42.5200	13.7200	0	89.0	0	BT	0	23.5	0
@7203__1962781	001	B	10/10/1962	04:07	44.7000	12.6300	0	0.0	0	BT	0	28.9	0
@7203__1962781	001	B	10/10/1962	04:07	44.7000	12.6300	0	5.0	0	BT	0	28.8	0
@7203__1962781	001	B	10/10/1962	04:07	44.7000	12.6300	0	18.0	0	BT	0	28.6	0
@7203__1962781	001	B	10/10/1962	04:07	44.7000	12.6300	0	21.0	0	BT	0	28.1	0
@7203__1962781	001	B	10/10/1962	04:07	44.7000	12.6300	0	25.0	0	BT	0	27.5	0
@7203__1962781	001	B	10/10/1962	04:07	44.7000	12.6300	0	27.0	0	BT	0	26.5	0
@7203__1962781	001	B	10/10/1962	04:07	44.7000	12.6300	0	31.0	0	BT	0	25.6	
@7203__1962781	001	B	10/10/1962	04:07	44.7000	12.6300	0	33.0	0	BT	0	22.1	
@7203__1962781	001	B	10/10/1962	04:07	44.7000	12.6300	0	37.0	0	BT	0	20.4	0
@7203__1962781	001	B	10/10/1962	04:07	44.7000	12.6300	0	42.0	0	BT	0	20.0	0
@7203__1962781	002	B	10/10/1962	04:09	44.7300	12.6500	0	0.0	0	BT	4	28.9	0
@7203__1962781	002	B	10/10/1962	04:09	44.7300	12.6500	0	10.0	0	BT	4	28.8	0
@7203__1962781	002	B	10/10/1962	04:09	44.7300	12.6500	0	11.0	0	BT	4	28.4	0
@7203__1962781	002	B	10/10/1962	04:09	44.7300	12.6500	0	16.0	0	BT	4	27.9	0
@7203__1962781	002	B	10/10/1962	04:09	44.7300	12.6500	0	18.0	0	BT	4	26.6	0
@7203__1962781	002	B	10/10/1962	04:09	44.7300	12.6500	0	21.0	0	BT	4	25.4	0
@7203__1962781	002	B	10/10/1962	04:09	44.7300	12.6500	0	23.0	0	BT	4	24.7	0
@7203__1962781	002	B	10/10/1962	04:09	44.7300	12.6500	0	24.0	0	BT	4	24.4	0
@7203__1962781	002	B	10/10/1962	04:09	44.7300	12.6500	0	30.0	0	BT	4	24.0	0
@7203__1962781	002	B	10/10/1962	04:09	44.7300	12.6500	0	34.0	0	BT	4	23.6	0
@7203__1962781	002	B	10/10/1962	04:09	44.7300	12.6500	0	36.0	0	BT	4	22.9	0
@7203__1962781	002	B	10/10/1962	04:09	44.7300	12.6500	0	38.0	0	BT	4	21.8	0
@7203__1962781	002	B	10/10/1962	04:09	44.7300	12.6500	0	40.0	0	BT	4	21.4	0
@7203__1964782	001	B	03/17/1964	06:03	43.3000	12.7000	0	0.0	0	BT	0	25.0	0
@7203__1964782	001	B	03/17/1964	06:03	43.3000	12.7000	0	49.0	0	BT	0	24.6	0
@7203__1964783	001	B	04/07/1964	00:00	43.7000	12.6000	0	0.0	0	BT	8	28.9	0
@7203__1964783	001	B	04/07/1964	00:00	43.7000	12.6000	0	23.0	0	BT	8	28.9	0
@7203__1964784	001	B	06/10/1964	16:06	42.9000	13.8000	0	0.0	0	BT	0	32.2	0
@7203__1964784	001	B	06/10/1964	16:06	42.9000	13.8000	0	2.0	0	BT	0	32.2	0
@7203__1964784	001	B	06/10/1964	16:06	42.9000	13.8000	0	4.0	0	BT	0	31.5	0
@7203__1964784	001	B	06/10/1964	16:06	42.9000	13.8000	0	24.0	0	BT	0	31.4	0
@7203__1964784	001	B	06/10/1964	16:06	42.9000	13.8000	0	30.0	0	BT	0	30.6	0
@7203__1964784	001	B	06/10/1964	16:06	42.9000	13.8000	0	36.0	0	BT	0	30.3	0
@7203__1964784	001	B	06/10/1964	16:06	42.9000	13.8000	0	55.0	0	BT	0	29.2	0
@7203__1964785	001	B	06/18/1964	12:01	42.9000	13.9000	0	0.0	0	BT	0	31.4	0
@7203__1964785	001	B	06/18/1964	12:01	42.9000	13.9000	0	18.0	0	BT	0	31.1	0
@7203__1964785	001	B	06/18/1964	12:01	42.9000	13.9000	0	23.0	0	BT	0	30.3	0
@7203__1964785	001	B	06/18/1964	12:01	42.9000	13.9000	0	30.0	0	BT	0	29.5	0
@7203__1964785	001	B	06/18/1964	12:01	42.9000	13.9000	0	34.0	0	BT	0	28.9	0
@7203__1964785	001	B	06/18/1964	12:01	42.9000	13.9000	0	37.0	0	BT	0	28.7	0
@7203__1964785	001	B	06/18/1964	12:01	42.9000	13.9000	0	39.0	0	BT	0	28.2	0
@7203__1964785	001	B	06/18/1964	12:01	42.9000	13.9000	0	43.0	0	BT	0	28.0	0
@7203__1964785	001	B	06/18/1964	12:01	42.9000	13.9000	0	46.0	0	BT	0	28.0	0
@7203__1964785	002	B	06/18/1964	18:00	43.7000	12.4000	0	0.0	0	BT	0	30.3	0
@7203__1964785	002	B	06/18/1964	18:00	43.7000	12.4000	0	15.0	0	BT	0	30.3	0
@7203__1964785	002	B	06/18/1964	18:00	43.7000	12.4000	0	17.0	0	BT	0	29.5	0
@7203__1964785	002	B	06/18/1964	18:00	43.7000	12.4000	0	19.0	0	BT	0	28.0	0
@7203__1964785	002	B	06/18/1964	18:00	43.7000	12.4000	0	21.0	0	BT	0	26.9	0
@7203__1964785	002	B	06/18/1964	18:00	43.7000	12.4000	0	33.0	0	BT	0	25.6	0
@7203__1964785	002	B	06/18/1964	18:00	43.7000	12.4000	0	40.0	0	BT	0	25.0	0
@7203__1964785	003	B	06/19/1964	00:00	44.6000	12.3000	0	0.0	0	BT	0	29.7	0
@7203__1964785	003	B	06/19/1964	00:00	44.6000	12.3000	0	15.0	0	BT	0	29.7	0
@7203__1964785	003	B	06/19/1964	00:00	44.6000	12.3000	0	21.0	0	BT	0	29.5	0
@7203__1964785	003	B	06/19/1964	00:00	44.6000	12.3000	0	24.0	0	BT	0	28.7	0
@7203__1964785	003	B	06/19/1964	00:00	44.6000	12.3000	0	25.0	0	BT	0	27.6	0
@7203__1964785	003	B	06/19/1964	00:00	44.6000	12.3000	0	29.0	0	BT	0	27.1	0
@7203__1964785	003	B	06/19/1964	00:00	44.6000	12.3000	0	34.0	0	BT	0	26.4	0
@7203__1964785	003	B	06/19/1964	00:00	44.6000	12.3000	0	42.0	0	BT	0	25.3	0
@7203__1964785	003	B	06/19/1964	00:00	44.6000	12.3000	0	52.0	0	BT	0	23.7	0
@7203__1964785	003	B	06/19/1964	00:00	44.6000	12.3000	0	57.0	0	BT	0	23.4	0
@7203__1964785	003	B	06/19/1964	00:00	44.6000	12.3000	0	61.0	0	BT	0	22.5	0
@7203__1964785	003	B	06/19/1964	00:00	44.6000	12.3000	0	62.0	0	BT	0	22.0	0
@7203__1964785	003	B	06/19/1964	00:00	44.6000	12.3000	0	65.0	0	BT	0	22.0	0
@7203__1964785	003	B	06/19/1964	00:00	44.6000	12.3000	0	67.0	0	BT	0	21.6	0
@7203__1964785	003	B	06/19/1964	00:00	44.6000	12.3000	0	71.0	0	BT	0	21.7	0
@7203__1964786	001	B	08/08/1964	00:01	44.5000	12.5000	0	0.0	0	BT	0	20.1	0
@7203__1964786	001	B	08/08/1964	00:01	44.5000	12.5000	0	21.0	0	BT	0	20.0	0
@7203__1964786	001	B	08/08/1964	00:01	44.5000	12.5000	0	30.0	0	BT	0	19.7	0
@7203__1964786	001	B	08/08/1964	00:01	44.5000	12.5000	0	36.0	0	BT	0	19.0	0
@7203__1964786	001	B	08/08/1964	00:01	44.5000	12.5000	0	40.0	0	BT	0	18.6	0
@7203__1964786	001	B	08/08/1964	00:01	44.5000	12.5000	0	46.0	0	BT	0	18.3	0
@7203__1964786	001	B	08/08/1964	00:01	44.5000	12.5000	0	47.0	0	BT	0	17.8	0
@7203__1964786	001	B	08/08/1964	00:01	44.5000	12.5000	0	49.0	0	BT	0	17.4	0
@7203__1964786	001	B	08/08/1964	00:01	44.5000	12.5000	0	51.0	0	BT	0	17.1	0
@7203__1964787	001	B	11/08/1964	12:01	42.6000	14.6000	0	0.0	0	BT	0	29.4	0
@7203__1964787	001	B	11/08/1964	12:01	42.6000	14.6000	0	3.0	0	BT	0	29.2	0
@7203__1964787	001	B	11/08/1964	12:01	42.6000	14.6000	0	5.0	0	BT	0	28.7	0
@7203__1964787	001	B	11/08/1964	12:01	42.6000	14.6000	0	6.0	0	BT	0	28.7	0
@7203__1964787	001	B	11/08/1964	12:01	42.6000	14.6000	0	22.0	0	BT	0	28.7	0
@7203__1964787	001	B	11/08/1964	12:01	42.6000	14.6000	0	25.0	0	BT	0	28.8	0
@7203__1964787	001	B	11/08/1964	12:01	42.6000	14.6000	0	31.0	0	BT	0	28.8	0
@7203__1964787	001	B	11/08/1964	12:01	42.6000	14.6000	0	32.0	0	BT	0	28.7	0
@7203__1964787	001	B	11/08/1964	12:01	42.6000	14.6000	0	39.0	0	BT	0	29.2	0
@7203__1964787	002	B	11/08/1964	18:00	43.1000	13.2000	0	0.0	0	BT	0	27.8	0
@7203__1964787	002	B	11/08/1964	18:00	43.1000	13.2000	0	32.0	0	BT	0	28.0	0
@7203__1964788	001	B	11/28/1964	13:00	43.9000	12.5000	0	0.0	0	BT	0	28.3	0
@7203__1964788	001	B	11/28/1964	13:00	43.9000	12.5000	0	9.0	0	BT	0	28.3	0
@7203__1964788	001	B	11/28/1964	13:00	43.9000	12.5000	0	10.0	0	BT	0	28.0	0
@7203__1964788	001	B	11/28/1964	13:00	43.9000	12.5000	0	34.0	0	BT	0	28.0	0
@7203__1964788	002	B	11/28/1964	23:00	42.5000	14.5000	0	0.0	0	BT	0	28.9	0
@7203__1964788	002	B	11/28/1964	23:00	42.5000	14.5000	0	9.0	0	BT	0	28.9	0
@7203__1964788	002	B	11/28/1964	23:00	42.5000	14.5000	0	15.0	0	BT	0	28.7	0
@7203__1964788	002	B	11/28/1964	23:00	42.5000	14.5000	0	21.0	0	BT	0	28.8	0
@7203__1964788	002	B	11/28/1964	23:00	42.5000	14.5000	0	37.0	0	BT	0	28.3	0
@7203__1964788	002	B	11/28/1964	23:00	42.5000	14.5000	0	44.0	0	BT	0	28.6	0
@7203__1964788	002	B	11/28/1964	23:00	42.5000	14.5000	0	54.0	0	BT	0	28.3	0
@7203__1964788	002	B	11/28/1964	23:00	42.5000	14.5000	0	70.0	0	BT	0	28.8	0
@7203__1964788	002	B	11/28/1964	23:00	42.5000	14.5000	0	73.0	0	BT	0	29.0	0
@7203__1964788	002	B	11/28/1964	23:00	42.5000	14.5000	0	77.0	0	BT	0	28.9	0
@7203__1964788	002	B	11/28/1964	23:00	42.5000	14.5000	0	80.0	0	BT	0	27.9	
@7203__1964788	002	B	11/28/1964	23:00	42.5000	14.5000	0	85.0	0	BT	0	21.9	
@7203__1964788	002	B	11/28/1964	23:00	42.5000	14.5000	0	95.0	0	BT	0	23.9	0
@7203__1964788	002	B	11/28/1964	23:00	42.5000	14.5000	0	99.0	0	BT	0	23.9	0
@7203__1964788	002	B	11/28/1964	23:00	42.5000	14.5000	0	103.0	0	BT	0	23.6	0
@7203__1964789	001	B	12/01/1964	00:00	42.1000	14.9000	0	0.0	0	BT	0	27.5	0
@7203__1964789	001	B	12/01/1964	00:00	42.1000	14.9000	0	52.0	0	BT	0	27.3	0
@7203__1964790	001	B	12/13/1964	18:00	43.2000	13.1000	0	0.0	0	BT	0	25.6	0
@7203__1964790	001	B	12/13/1964	18:00	43.2000	13.1000	0	26.0	0	BT	0	26.0	0
@7203__1964790	002	B	12/18/1964	04:03	45.0000	12.3000	0	0.0	0	BT	0	25.6	0
@7203__1964790	002	B	12/18/1964	04:03	45.0000	12.3000	0	69.0	0	BT	0	25.6	0
@7203__1964790	002	B	12/18/1964	04:03	45.0000	12.3000	0	76.0	0	BT	0	24.4	0
@7203__1964790	002	B	12/18/1964	04:03	45.0000	12.3000	0	85.0	0	BT	0	21.0	0
@7203__1964790	002	B	12/18/1964	04:03	45.0000	12.3000	0	88.0	0	BT	0	20.5	0
@7203__1964790	002	B	12/18/1964	04:03	45.0000	12.3000	0	91.0	0	BT	0	19.7	0
@7203__1964790	003	B	12/21/1964	06:01	44.2000	12.3000	0	0.0	0	BT	0	25.8	0
@7203__1964790	003	B	12/21/1964	06:01	44.2000	12.3000	0	55.0	0	BT	0	25.9	0
@7203__1964790	003	B	12/21/1964	06:01	45.0000	12.3000	0	0.0	0	BT	0	25.6	0
@7203__1964790	003	B	12/21/1964	06:01	45.0000	12.3000	0	73.0	0	BT	0	25.7	0
@7203__1964790	003	B	12/21/1964	06:01	45.0000	12.3000	0	88.0	0	BT	0	25.4	0
@7203__1964790	003	B	12/21/1964	06:01	45.0000	12.3000	0	103.0	0	BT	0	25.4	0
@7203__1964790	003	B	12/21/1964	06:01	45.0000	12.3000	0	105.0	0	BT	0	24.6	0
@7203__1964790	003	B	12/21/1964	06:01	45.0000	12.3000	0	113.0	0	BT	0	24.3	0
@7203__1964790	003	B	12/21/1964	06:01	45.0000	12.3000	0	126.0	0	BT	0	22.6	0
@7203__1964790	003	B	12/21/1964	06:01	45.0000	12.3000	0	139.0	0	BT	0	19.3	0
@7203__1964790	003	B	12/21/1964	06:01	45.0000	12.3000	0	143.0	0	BT	0	19.0	0
@7203__1964790	003	B	12/21/1964	06:01	45.0000	12.3000	0	149.0	0	BT	0	18.1	0
@7203__1964790	003	B	12/21/1964	06:01	45.0000	12.3000	0	155.0	0	BT	0	17.6	0
@7203__1964790	003	B	12/21/1964	06:01	45.0000	12.3000	0	165.0	0	BT	0	17.4	0
@7203__1964790	003	B	12/21/1964	06:01	45.0000	12.3000	0	172.0	0	BT	0	17.0	0
@7203__1964790	003	B	12/21/1964	06:01	45.0000	12.3000	0	181.0	0	BT	0	16.8	0
@7203__1964790	003	B	12/21/1964	06:01	45.0000	12.3000	0	185.0	0	BT	0	16.5	0
@7203__1964790	003	B	12/21/1964	06:01	45.0000	12.3000	0	200.0	0	BT	0	16.4	0
@7203__1964790	003	B	12/21/1964	06:01	45.0000	12.3000	0	209.0	0	BT	0	15.6	0
@7203__1964790	003	B	12/21/1964	06:01	45.0000	12.3000	0	238.0	0	BT	0	15.5	0
@7203__1964790	003	B	12/21/1964	06:01	45.0000	12.3000	0	245.0	0	BT	0	15.9	0
@7203__1964790	003	B	12/21/1964	06:01	45.0000	12.3000	0	255.0	0	BT	0	15.7	0
@7203__1964790	003	B	12/21/1964	06:01	45.0000	12.3000	0	262.0	0	BT	0	16.0	0
@7203__1964790	003	B	12/21/1964	06:01	45.0000	12.3000	0	274.0	0	BT	0	16.1	0
@7203__1964790	004	B	12/21/1964	12:01	43.8000	12.5000	0	0.0	0	BT	0	25.8	0
@7203__1964790	004	B	12/21/1964	12:01	43.8000	12.5000	0	42.0	0	BT	0	25.8	0
@7203__1964790	005	B	12/21/1964	15:00	44.4000	12.5000	0	0.0	0	BT	0	25.8	0
@7203__1964790	005	B	12/21/1964	15:00	44.4000	12.5000	0	55.0	0	BT	0	25.9	0
@7203__1965791	001	B	02/09/1965	07:00	44.8000	12.6000	0	0.0	0	BT	0	26.1	0
@7203__1965791	001	B	02/09/1965	07:00	44.8000	12.6000	0	6.0	0	BT	0	25.9	0
@7203__1965791	001	B	02/09/1965	07:00	44.8000	12.6000	0	42.0	0	BT	0	25.8	0
@7203__1965792	001	B	02/19/1965	09:00	44.4000	12.4000	0	0.0	0	BT	0	23.6	0
@7203__1965792	001	B	02/19/1965	09:00	44.4000	12.4000	0	67.0	0	BT	0	23.6	0
@7203__1965792	001	B	02/19/1965	09:00	44.4000	12.4000	0	76.0	0	BT	0	23.0	0
@7203__1965792	002	B	02/19/1965	14:04	43.3000	12.7000	0	0.0	0	BT	0	23.9	0
@7203__1965792	002	B	02/19/1965	14:04	43.3000	12.7000	0	12.0	0	BT	0	23.9	0
@7203__1965792	002	B	02/19/1965	14:04	43.3000	12.7000	0	16.0	0	BT	0	23.6	0
@7203__1965792	002	B	02/19/1965	14:04	43.3000	12.7000	0	87.0	0	BT	0	23.7	0
@7203__1965792	003	B	02/19/1965	17:00	43.1000	13.3000	0	0.0	0	BT	0	23.9	0
@7203__1965792	003	B	02/19/1965	17:00	43.1000	13.3000	0	35.0	0	BT	0	24.0	0
@7203__1965792	004	B	02/19/1965	21:00	42.6000	14.0000	0	0.0	0	BT	0	23.9	0
@7203__1965792	004	B	02/19/1965	21:00	42.6000	14.0000	0	40.0	0	BT	0	23.8	0
@7203__1965792	004	B	02/19/1965	21:00	42.6000	14.0000	0	43.0	0	BT	0	23.6	0
@7203__1965792	004	B	02/19/1965	21:00	42.6000	14.0000	0	55.0	0	BT	0	23.5	0
@7203__1965792	005	B	02/20/1965	04:00	41.5000	15.0000	0	0.0	0	BT	0	25.0	0
@7203__1965792	005	B	02/20/1965	04:00	41.5000	15.0000	0	6.0	0	BT	0	24.6	0
@7203__1965792	005	B	02/20/1965	04:00	41.5000	15.0000	0	60.0	0	BT	0	24.4	0
@7203__1965792	005	B	02/20/1965	04:00	41.5000	15.0000	0	63.0	0	BT	0	24.0	0
@7203__1965792	005	B	02/20/1965	04:00	41.5000	15.0000	0	70.0	0	BT	0	23.8	0
@7203__1965792	005	B	02/20/1965	04:00	41.5000	15.0000	0	71.0	0	BT	0	23.6	0
@7203__1965792	005	B	02/20/1965	04:00	41.5000	15.0000	0	77.0	0	BT	0	23.7	0
@7203__1965792	005	B	02/20/1965	04:00	41.5000	15.0000	0	82.0	0	BT	0	23.4	0
@7203__1965793	001	B	04/15/1965	15:00	44.6000	12.5000	0	0.0	0	BT	0	27.2	0
@7203__1965793	001	B	04/15/1965	15:00	44.6000	12.5000	0	15.0	0	BT	0	27.3	0
@7203__1965793	002	B	04/15/1965	18:00	43.9000	12.5000	0	0.0	0	BT	0	27.5	0
@7203__1965793	002	B	04/15/1965	18:00	43.9000	12.5000	0	30.0	0	BT	0	27.5	0
@7203__1965793	003	B	04/15/1965	23:09	43.0000	13.5000	0	0.0	0	BT	0	26.9	0
@7203__1965793	003	B	04/15/1965	23:09	43.0000	13.5000	0	36.0	0	BT	0	26.9	0
@7203__1965793	004	B	04/16/1965	03:01	42.1000	14.3000	0	0.0	0	BT	0	27.4	0
@7203__1965793	004	B	04/16/1965	03:01	42.1000	14.3000	0	5.0	0	BT	0	26.5	0
@7203__1965793	004	B	04/16/1965	03:01	42.1000	14.3000	0	21.0	0	BT	0	25.9	0
@7203__1965793	004	B	04/16/1965	03:01	42.1000	14.3000	0	24.0	0	BT	0	25.2	
@7203__1965793	004	B	04/16/1965	03:01	42.1000	14.3000	0	27.0	0	BT	0	22.8	
@7203__1965793	004	B	04/16/1965	03:01	42.1000	14.3000	0	33.0	0	BT	0	22.1	0
@7203__1965793	005	B	04/16/1965	06:00	42.3000	14.6000	0	0.0	0	BT	0	26.7	0
@7203__1965793	005	B	04/16/1965	06:00	42.3000	14.6000	0	54.0	0	BT	0	26.4	0
@7203__1965793	005	B	04/16/1965	06:00	42.3000	14.6000	0	79.0	0	BT	0	26.4	0
@7203__1965793	005	B	04/16/1965	06:00	42.3000	14.6000	0	91.0	0	BT	0	26.4	0
@7203__1965793	005	B	04/16/1965	06:00	42.3000	14.6000	0	98.0	0	BT	0	26.4	0
@7203__1965793	005	B	04/16/1965	06:00	42.3000	14.6000	0	104.0	0	BT	0	24.9	0
@7203__1965793	005	B	04/16/1965	06:00	42.3000	14.6000	0	134.0	0	BT	0	23.6	0
@7203__1965793	005	B	04/16/1965	06:00	42.3000	14.6000	0	170.0	0	BT	0	22.9	0
@7203__1965793	005	B	04/16/1965	06:00	42.3000	14.6000	0	274.0	0	BT	0	22.2	0
@7203__1965793	006	B	04/21/1965	19:01	44.5000	12.5000	0	0.0	0	BT	0	27.8	0
@7203__1965793	006	B	04/21/1965	19:01	44.5000	12.5000	0	9.0	0	BT	0	27.6	0
@7203__1965793	006	B	04/21/1965	19:01	44.5000	12.5000	0	55.0	0	BT	0	27.3	0
@7203__1965793	007	B	04/21/1965	20:01	44.3000	12.3000	0	0.0	0	BT	0	27.8	0
@7203__1965793	007	B	04/21/1965	20:01	44.3000	12.3000	0	6.0	0	BT	0	27.7	0
@7203__1965793	007	B	04/21/1965	20:01	44.3000	12.3000	0	14.0	0	BT	0	27.3	0
@7203__1965793	007	B	04/21/1965	20:01	44.3000	12.3000	0	43.0	0	BT	0	27.2	0
@7203__1965793	007	B	04/21/1965	20:01	44.3000	12.3000	0	48.0	0	BT	0	27.1	0
@7203__1965793	007	B	04/21/1965	20:01	44.3000	12.3000	0	67.0	0	BT	0	27.0	0
@7203__1965793	007	B	04/21/1965	20:01	44.3000	12.3000	0	73.0	0	BT	0	26.7	0
@7203__1965793	007	B	04/21/1965	20:01	44.3000	12.3000	0	87.0	0	BT	0	26.7	0
@7203__1965793	007	B	04/21/1965	20:01	44.3000	12.3000	0	95.0	0	BT	0	25.9	0
@7203__1965793	007	B	04/21/1965	20:01	44.3000	12.3000	0	101.0	0	BT	0	25.7	0
@7203__1965793	007	B	04/21/1965	20:01	44.3000	12.3000	0	106.0	0	BT	0	24.1	0
@7203__1965793	008	B	04/22/1965	01:00	43.5000	11.9000	0	0.0	0	BT	0	27.8	0
@7203__1965793	008	B	04/22/1965	01:00	43.5000	11.9000	0	46.0	0	BT	0	27.5	0
@7203__1965793	008	B	04/22/1965	01:00	43.5000	11.9000	0	56.0	0	BT	0	26.9	0
@7203__1965793	008	B	04/22/1965	01:00	43.5000	11.9000	0	59.0	0	BT	0	25.9	0
@7203__1965793	008	B	04/22/1965	01:00	43.5000	11.9000	0	64.0	0	BT	0	25.7	0
@7203__1965793	008	B	04/22/1965	01:00	43.5000	11.9000	0	69.0	0	BT	0	25.1	0
@7203__1965793	008	B	04/22/1965	01:00	43.5000	11.9000	0	76.0	0	BT	0	24.7	0
@7203__1965793	008	B	04/22/1965	01:00	43.5000	11.9000	0	82.0	0	BT	0	24.7	0
@7203__1965793	008	B	04/22/1965	01:00	43.5000	11.9000	0	98.0	0	BT	0	23.7	0
@7203__1965793	008	B	04/22/1965	01:00	43.5000	11.9000	0	101.0	0	BT	0	22.9	0
@7203__1965793	008	B	04/22/1965	01:00	43.5000	11.9000	0	109.0	0	BT	0	22.4	0
@7203__1965793	008	B	04/22/1965	01:00	43.5000	11.9000	0	112.0	0	BT	0	22.4	
@7203__1965793	008	B	04/22/1965	01:00	43.5000	11.9000	0	116.0	0	BT	0	24.0	
@7203__1965793	008	B	04/22/1965	01:00	43.5000	11.9000	0	119.0	0	BT	0	23.8	0
@7203__1965793	008	B	04/22/1965	01:00	43.5000	11.9000	0	122.0	0	BT	0	22.4	0
@7203__1965793	008	B	04/22/1965	01:00	43.5000	11.9000	0	134.0	0	BT	0	22.4	0
@7203__1965793	009	B	04/22/1965	03:00	43.2000	11.9000	0	0.0	0	BT	4	27.8	0
@7203__1965793	009	B	04/22/1965	03:00	43.2000	11.9000	0	9.0	0	BT	4	27.6	0
@7203__1965793	009	B	04/22/1965	03:00	43.2000	11.9000	0	30.0	0	BT	4	27.5	0
@7203__1965793	009	B	04/22/1965	03:00	43.2000	11.9000	0	40.0	0	BT	4	27.2	0
@7203__1965793	009	B	04/22/1965	03:00	43.2000	11.9000	0	56.0	0	BT	4	27.1	0
@7203__1965793	009	B	04/22/1965	03:00	43.2000	11.9000	0	64.0	0	BT	4	26.8	0
@7203__1965793	009	B	04/22/1965	03:00	43.2000	11.9000	0	70.0	0	BT	4	26.1	0
@7203__1965793	009	B	04/22/1965	03:00	43.2000	11.9000	0	87.0	0	BT	4	25.4	0
@7203__1965793	009	B	04/22/1965	03:00	43.2000	11.9000	0	96.0	0	BT	4	24.2	0
@7203__1965793	009	B	04/22/1965	03:00	43.2000	11.9000	0	101.0	0	BT	4	24.4	0
@7203__1965793	009	B	04/22/1965	03:00	43.2000	11.9000	0	107.0	0	BT	4	24.4	0
@7203__1965793	009	B	04/22/1965	03:00	43.2000	11.9000	0	109.0	0	BT	4	23.5	0
@7203__1965793	009	B	04/22/1965	03:00	43.2000	11.9000	0	116.0	0	BT	4	23.0	0
@7203__1965793	009	B	04/22/1965	03:00	43.2000	11.9000	0	117.0	0	BT	4	23.7	0
@7203__1965793	009	B	04/22/1965	03:00	43.2000	11.9000	0	122.0	0	BT	4	24.0	0
@7203__1965793	009	B	04/22/1965	03:00	43.2000	11.9000	0	130.0	0	BT	4	24.3	0
@7203__1965793	009	B	04/22/1965	03:00	43.2000	11.9000	0	137.0	0	BT	4	24.3	0
@7203__1965793	010	B	04/22/1965	21:00	44.1000	12.3000	0	0.0	0	BT	0	27.8	0
@7203__1965793	010	B	04/22/1965	21:00	44.1000	12.3000	0	6.0	0	BT	0	27.7	0
@7203__1965793	010	B	04/22/1965	21:00	44.1000	12.3000	0	9.0	0	BT	0	27.4	0
@7203__1965793	010	B	04/22/1965	21:00	44.1000	12.3000	0	64.0	0	BT	0	27.2	0
@7203__1965793	010	B	04/22/1965	21:00	44.1000	12.3000	0	76.0	0	BT	0	26.2	0
@7203__1965793	010	B	04/22/1965	21:00	44.1000	12.3000	0	86.0	0	BT	0	25.9	0
@7203__1965793	010	B	04/22/1965	21:00	44.1000	12.3000	0	94.0	0	BT	0	24.7	0
@7203__1965793	010	B	04/22/1965	21:00	44.1000	12.3000	0	101.0	0	BT	0	24.2	0
@7203__1965793	010	B	04/22/1965	21:00	44.1000	12.3000	0	104.0	0	BT	0	23.7	0
@7203__1965793	010	B	04/22/1965	21:00	44.1000	12.3000	0	109.0	0	BT	0	23.6	0
@7203__1965793	010	B	04/22/1965	21:00	44.1000	12.3000	0	119.0	0	BT	0	23.0	0
@7203__1965793	010	B	04/22/1965	21:00	44.1000	12.3000	0	120.0	0	BT	0	22.5	0
@7203__1965793	010	B	04/22/1965	21:00	44.1000	12.3000	0	125.0	0	BT	0	22.3	0
@7203__1965793	010	B	04/22/1965	21:00	44.1000	12.3000	0	128.0	0	BT	0	21.8	0
@7203__1965793	011	B	04/22/1965	22:03	44.0000	12.1000	0	0.0	0	BT	0	27.2	0
@7203__1965793	011	B	04/22/1965	22:03	44.0000	12.1000	0	10.0	0	BT	0	27.2	0
@7203__1965793	011	B	04/22/1965	22:03	44.0000	12.1000	0	14.0	0	BT	0	26.9	0
@7203__1965793	011	B	04/22/1965	22:03	44.0000	12.1000	0	61.0	0	BT	0	26.7	0
@7203__1965793	011	B	04/22/1965	22:03	44.0000	12.1000	0	65.0	0	BT	0	25.7	0
@7203__1965793	011	B	04/22/1965	22:03	44.0000	12.1000	0	69.0	0	BT	0	25.6	0
@7203__1965793	011	B	04/22/1965	22:03	44.0000	12.1000	0	73.0	0	BT	0	25.6	0
@7203__1965793	011	B	04/22/1965	22:03	44.0000	12.1000	0	79.0	0	BT	0	24.6	0
@7203__1965793	011	B	04/22/1965	22:03	44.0000	12.1000	0	87.0	0	BT	0	24.0	0
@7203__1965793	011	B	04/22/1965	22:03	44.0000	12.1000	0	98.0	0	BT	0	23.9	0
@7203__1965793	011	B	04/22/1965	22:03	44.0000	12.1000	0	113.0	0	BT	0	22.8	0
@7203__1965793	011	B	04/22/1965	22:03	44.0000	12.1000	0	119.0	0	BT	0	21.8	0
@7203__1965793	011	B	04/22/1965	22:03	44.0000	12.1000	0	122.0	0	BT	0	20.7	0
@7203__1965793	011	B	04/22/1965	22:03	44.0000	12.1000	0	127.0	0	BT	0	20.7	0
@7203__1965793	012	B	04/22/1965	23:00	43.8000	12.0000	0	0.0	0	BT	0	27.5	0
@7203__1965793	012	B	04/22/1965	23:00	43.8000	12.0000	0	11.0	0	BT	0	27.5	0
@7203__1965793	012	B	04/22/1965	23:00	43.8000	12.0000	0	15.0	0	BT	0	27.2	0
@7203__1965793	012	B	04/22/1965	23:00	43.8000	12.0000	0	55.0	0	BT	0	27.0	0
@7203__1965793	012	B	04/22/1965	23:00	43.8000	12.0000	0	64.0	0	BT	0	25.7	0
@7203__1965793	012	B	04/22/1965	23:00	43.8000	12.0000	0	73.0	0	BT	0	25.4	0
@7203__1965793	012	B	04/22/1965	23:00	43.8000	12.0000	0	77.0	0	BT	0	24.9	0
@7203__1965793	012	B	04/22/1965	23:00	43.8000	12.0000	0	82.0	0	BT	0	24.9	0
@7203__1965793	012	B	04/22/1965	23:00	43.8000	12.0000	0	88.0	0	BT	0	24.7	0
@7203__1965793	012	B	04/22/1965	23:00	43.8000	12.0000	0	91.0	0	BT	0	24.3	0
@7203__1965793	012	B	04/22/1965	23:00	43.8000	12.0000	0	101.0	0	BT	0	23.8	0
@7203__1965793	012	B	04/22/1965	23:00	43.8000	12.0000	0	107.0	0	BT	0	23.1	0
@7203__1965793	012	B	04/22/1965	23:00	43.8000	12.0000	0	112.0	0	BT	0	22.9	0
@7203__1965793	012	B	04/22/1965	23:00	43.8000	12.0000	0	117.0	0	BT	0	21.9	0
@7203__1965793	012	B	04/22/1965	23:00	43.8000	12.0000	0	122.0	0	BT	0	21.5	0
@7203__1965793	012	B	04/22/1965	23:00	43.8000	12.0000	0	129.0	0	BT	0	20.1	0
@7203__1965793	012	B	04/22/1965	23:00	43.8000	12.0000	0	135.0	0	BT	0	20.2	0
@7203__1965793	013	B	04/22/1965	23:09	43.6000	12.0000	0	0.0	0	BT	0	27.8	0
@7203__1965793	013	B	04/22/1965	23:09	43.6000	12.0000	0	52.0	0	BT	0	27.3	0
@7203__1965793	013	B	04/22/1965	23:09	43.6000	12.0000	0	55.0	0	BT	0	27.2	0
@7203__1965793	013	B	04/22/1965	23:09	43.6000	12.0000	0	58.0	0	BT	0	26.1	0
@7203__1965793	013	B	04/22/1965	23:09	43.6000	12.0000	0	62.0	0	BT	0	25.7	0
@7203__1965793	013	B	04/22/1965	23:09	43.6000	12.0000	0	71.0	0	BT	0	25.4	0
@7203__1965793	013	B	04/22/1965	23:09	43.6000	12.0000	0	76.0	0	BT	0	25.0	0
@7203__1965793	013	B	04/22/1965	23:09	43.6000	12.0000	0	88.0	0	BT	0	24.5	0
@7203__1965793	013	B	04/22/1965	23:09	43.6000	12.0000	0	94.0	0	BT	0	24.3	0
@7203__1965793	013	B	04/22/1965	23:09	43.6000	12.0000	0	98.0	0	BT	0	24.0	0
@7203__1965793	013	B	04/22/1965	23:09	43.6000	12.0000	0	112.0	0	BT	0	21.2	0
@7203__1965793	013	B	04/22/1965	23:09	43.6000	12.0000	0	122.0	0	BT	0	20.9	0
@7203__1965793	013	B	04/22/1965	23:09	43.6000	12.0000	0	125.0	0	BT	0	20.2	0
@7203__1965793	013	B	04/22/1965	23:09	43.6000	12.0000	0	130.0	0	BT	0	20.2	0
@7203__1965793	014	B	04/26/1965	09:00	43.8000	12.1000	0	0.0	0	BT	0	27.5	0
@7203__1965793	014	B	04/26/1965	09:00	43.8000	12.1000	0	36.0	0	BT	0	27.3	0
@7203__1965793	014	B	04/26/1965	09:00	43.8000	12.1000	0	40.0	0	BT	0	27.1	0
@7203__1965793	014	B	04/26/1965	09:00	43.8000	12.1000	0	49.0	0	BT	0	27.0	0
@7203__1965793	014	B	04/26/1965	09:00	43.8000	12.1000	0	67.0	0	BT	0	25.5	0
@7203__1965793	014	B	04/26/1965	09:00	43.8000	12.1000	0	77.0	0	BT	0	24.9	0
@7203__1965793	014	B	04/26/1965	09:00	43.8000	12.1000	0	82.0	0	BT	0	24.9	0
@7203__1965793	014	B	04/26/1965	09:00	43.8000	12.1000	0	91.0	0	BT	0	23.9	0
@7203__1965793	014	B	04/26/1965	09:00	43.8000	12.1000	0	95.0	0	BT	0	24.1	0
@7203__1965793	014	B	04/26/1965	09:00	43.8000	12.1000	0	103.0	0	BT	0	23.0	0
@7203__1965793	014	B	04/26/1965	09:00	43.8000	12.1000	0	106.0	0	BT	0	22.9	0
@7203__1965793	014	B	04/26/1965	09:00	43.8000	12.1000	0	109.0	0	BT	0	22.0	0
@7203__1965793	015	B	04/26/1965	11:00	44.4000	12.5000	0	0.0	0	BT	0	27.8	0
@7203__1965793	015	B	04/26/1965	11:00	44.4000	12.5000	0	15.0	0	BT	0	27.4	0
@7203__1965793	015	B	04/26/1965	11:00	44.4000	12.5000	0	47.0	0	BT	0	27.3	0
@7203__1965793	016	B	04/26/1965	12:00	44.5000	11.5000	0	0.0	0	BT	0	28.1	0
@7203__1965793	016	B	04/26/1965	12:00	44.5000	11.5000	0	12.0	0	BT	0	27.8	0
@7203__1965793	016	B	04/26/1965	12:00	44.5000	11.5000	0	47.0	0	BT	0	27.8	0
@7203__1965794	001	B	07/03/1965	09:00	42.2000	14.6000	0	0.0	0	BT	0	31.1	0
@7203__1965794	001	B	07/03/1965	09:00	42.2000	14.6000	0	18.0	0	BT	0	30.9	0
@7203__1965794	001	B	07/03/1965	09:00	42.2000	14.6000	0	21.0	0	BT	0	30.7	0
@7203__1965794	001	B	07/03/1965	09:00	42.2000	14.6000	0	28.0	0	BT	0	29.8	0
@7203__1965794	001	B	07/03/1965	09:00	42.2000	14.6000	0	33.0	0	BT	0	28.8	0
@7203__1965794	001	B	07/03/1965	09:00	42.2000	14.6000	0	41.0	0	BT	0	28.3	0
@7203__1965794	001	B	07/03/1965	09:00	42.2000	14.6000	0	44.0	0	BT	0	26.8	0
@7203__1965794	001	B	07/03/1965	09:00	42.2000	14.6000	0	49.0	0	BT	0	25.8	0
@7203__1965794	001	B	07/03/1965	09:00	42.2000	14.6000	0	55.0	0	BT	0	26.4	0
@7203__1965794	001	B	07/03/1965	09:00	42.2000	14.6000	0	62.0	0	BT	0	25.2	0
@7203__1965794	001	B	07/03/1965	09:00	42.2000	14.6000	0	67.0	0	BT	0	24.7	0
@7203__1965794	001	B	07/03/1965	09:00	42.2000	14.6000	0	79.0	0	BT	0	24.4	0
@7203__1965794	001	B	07/03/1965	09:00	42.2000	14.6000	0	85.0	0	BT	0	24.2	0
@7203__1965794	001	B	07/03/1965	09:00	42.2000	14.6000	0	88.0	0	BT	0	23.8	0
@7203__1965794	001	B	07/03/1965	09:00	42.2000	14.6000	0	94.0	0	BT	0	23.5	0
@7203__1965794	001	B	07/03/1965	09:00	42.2000	14.6000	0	95.0	0	BT	0	23.1	0
@7203__1965794	001	B	07/03/1965	09:00	42.2000	14.6000	0	107.0	0	BT	0	22.2	0
@7203__1965794	001	B	07/03/1965	09:00	42.2000	14.6000	0	117.0	0	BT	0	21.9	0
@7203__1965794	001	B	07/03/1965	09:00	42.2000	14.6000	0	131.0	0	BT	0	21.9	0
@7203__1965794	001	B	07/03/1965	09:00	42.2000	14.6000	0	137.0	0	BT	0	21.7	0
@7203__1965794	002	B	07/03/1965	17:00	43.1000	13.1000	0	0.0	0	BT	0	31.1	0
@7203__1965794	002	B	07/03/1965	17:00	43.1000	13.1000	0	3.0	0	BT	0	30.8	0
@7203__1965794	002	B	07/03/1965	17:00	43.1000	13.1000	0	16.0	0	BT	0	30.9	0
@7203__1965794	002	B	07/03/1965	17:00	43.1000	13.1000	0	18.0	0	BT	0	30.9	0
@7203__1965794	002	B	07/03/1965	17:00	43.1000	13.1000	0	21.0	0	BT	0	30.2	0
@7203__1965794	002	B	07/03/1965	17:00	43.1000	13.1000	0	26.0	0	BT	0	29.9	0
@7203__1965794	002	B	07/03/1965	17:00	43.1000	13.1000	0	30.0	0	BT	0	27.7	0
@7203__1965794	002	B	07/03/1965	17:00	43.1000	13.1000	0	37.0	0	BT	0	27.0	0
@7203__1965794	002	B	07/03/1965	17:00	43.1000	13.1000	0	44.0	0	BT	0	26.4	0
@7203__1965794	002	B	07/03/1965	17:00	43.1000	13.1000	0	48.0	0	BT	0	26.3	0
@7203__1965794	002	B	07/03/1965	17:00	43.1000	13.1000	0	55.0	0	BT	0	25.0	0
@7203__1965794	002	B	07/03/1965	17:00	43.1000	13.1000	0	58.0	0	BT	0	23.8	0
@7203__1965794	002	B	07/03/1965	17:00	43.1000	13.1000	0	66.0	0	BT	0	23.4	0
@7203__1965794	002	B	07/03/1965	17:00	43.1000	13.1000	0	75.0	0	BT	0	22.5	0
@7203__1965794	002	B	07/03/1965	17:00	43.1000	13.1000	0	85.0	0	BT	0	20.2	0
@7203__1965794	002	B	07/03/1965	17:00	43.1000	13.1000	0	91.0	0	BT	0	20.1	0
@7203__1965794	002	B	07/03/1965	17:00	43.1000	13.1000	0	94.0	0	BT	0	19.8	0
@7203__1965794	002	B	07/03/1965	17:00	43.1000	13.1000	0	98.0	0	BT	0	19.7	0
@7203__1965794	003	B	07/03/1965	20:00	43.4000	12.6000	0	0.0	0	BT	0	31.1	0
@7203__1965794	003	B	07/03/1965	20:00	43.4000	12.6000	0	13.0	0	BT	0	30.8	0
@7203__1965794	003	B	07/03/1965	20:00	43.4000	12.6000	0	15.0	0	BT	0	29.6	0
@7203__1965794	003	B	07/03/1965	20:00	43.4000	12.6000	0	23.0	0	BT	0	29.4	0
@7203__1965794	003	B	07/03/1965	20:00	43.4000	12.6000	0	26.0	0	BT	0	28.3	0
@7203__1965794	003	B	07/03/1965	20:00	43.4000	12.6000	0	30.0	0	BT	0	28.3	0
@7203__1965794	003	B	07/03/1965	20:00	43.4000	12.6000	0	34.0	0	BT	0	27.1	0
@7203__1965794	003	B	07/03/1965	20:00	43.4000	12.6000	0	40.0	0	BT	0	26.9	0
@7203__1965794	003	B	07/03/1965	20:00	43.4000	12.6000	0	49.0	0	BT	0	25.8	0
@7203__1965794	003	B	07/03/1965	20:00	43.4000	12.6000	0	55.0	0	BT	0	25.3	0
@7203__1965795	001	B	08/09/1965	11:00	44.2000	12.5000	0	0.0	0	BT	0	23.1	0
@7203__1965795	001	B	08/09/1965	11:00	44.2000	12.5000	0	15.0	0	BT	0	22.8	0
@7203__1965795	001	B	08/09/1965	11:00	44.2000	12.5000	0	16.0	0	BT	0	21.8	0
@7203__1965795	001	B	08/09/1965	11:00	44.2000	12.5000	0	19.0	0	BT	0	21.0	0
@7203__1965795	001	B	08/09/1965	11:00	44.2000	12.5000	0	21.0	0	BT	0	20.3	0
@7203__1965795	001	B	08/09/1965	11:00	44.2000	12.5000	0	23.0	0	BT	0	19.3	0
@7203__1965795	001	B	08/09/1965	11:00	44.2000	12.5000	0	24.0	0	BT	0	18.4	0
@7203__1965795	001	B	08/09/1965	11:00	44.2000	12.5000	0	28.0	0	BT	0	17.5	0
@7203__1965795	001	B	08/09/1965	11:00	44.2000	12.5000	0	38.0	0	BT	0	16.8	0
@7203__1965795	001	B	08/09/1965	11:00	44.2000	12.5000	0	42.0	0	BT	0	16.3	0
@7203__1965795	001	B	08/09/1965	11:00	44.2000	12.5000	0	48.0	0	BT	0	16.0	0
@7203__1965795	001	B	08/09/1965	11:00	44.2000	12.5000	0	53.0	0	BT	0	15.6	0
@7203__1965795	001	B	08/09/1965	11:00	44.2000	12.5000	0	55.0	0	BT	0	15.5	0
@7203__1965795	002	B	08/09/1965	17:00	43.6000	12.5000	0	0.0	0	BT	0	26.7	0
@7203__1965795	002	B	08/09/1965	17:00	43.6000	12.5000	0	7.0	0	BT	0	26.5	
@7203__1965795	002	B	08/09/1965	17:00	43.6000	12.5000	0	10.0	0	BT	0	22.6	
@7203__1965795	002	B	08/09/1965	17:00	43.6000	12.5000	0	17.0	0	BT	0	21.7	0
@7203__1965795	002	B	08/09/1965	17:00	43.6000	12.5000	0	20.0	0	BT	0	20.8	0
@7203__1965795	002	B	08/09/1965	17:00	43.6000	12.5000	0	24.0	0	BT	0	20.0	
@7203__1965795	002	B	08/09/1965	17:00	43.6000	12.5000	0	27.0	0	BT	0	17.7	
@7203__1965795	002	B	08/09/1965	17:00	43.6000	12.5000	0	33.0	0	BT	0	17.4	0
@7203__1965796	001	B	08/26/1965	12:00	42.4000	14.4000	0	0.0	0	BT	0	32.7	0
@7203__1965796	001	B	08/26/1965	12:00	42.4000	14.4000	0	21.0	0	BT	0	32.4	
@7203__1965796	001	B	08/26/1965	12:00	42.4000	14.4000	0	24.0	0	BT	0	29.8	
@7203__1965796	001	B	08/26/1965	12:00	42.4000	14.4000	0	28.0	0	BT	0	28.9	0
@7203__1965796	001	B	08/26/1965	12:00	42.4000	14.4000	0	31.0	0	BT	0	27.0	0
@7203__1965796	001	B	08/26/1965	12:00	42.4000	14.4000	0	34.0	0	BT	0	25.6	
@7203__1965796	001	B	08/26/1965	12:00	42.4000	14.4000	0	37.0	0	BT	0	23.5	
@7203__1965796	001	B	08/26/1965	12:00	42.4000	14.4000	0	40.0	0	BT	0	20.6	
@7203__1965796	001	B	08/26/1965	12:00	42.4000	14.4000	0	43.0	0	BT	0	19.7	0
@7203__1965796	001	B	08/26/1965	12:00	42.4000	14.4000	0	46.0	0	BT	0	19.8	0
@7203__1965796	001	B	08/26/1965	12:00	42.4000	14.4000	0	49.0	0	BT	0	19.5	0
@7203__1965796	001	B	08/26/1965	12:00	42.4000	14.4000	0	52.0	0	BT	0	19.8	0
@7203__1965796	001	B	08/26/1965	12:00	42.4000	14.4000	0	55.0	0	BT	0	18.5	0
@7203__1965796	001	B	08/26/1965	12:00	42.4000	14.4000	0	61.0	0	BT	0	17.9	0
@7203__1965796	001	B	08/26/1965	12:00	42.4000	14.4000	0	70.0	0	BT	0	17.7	0
@7203__1965796	001	B	08/26/1965	12:00	42.4000	14.4000	0	73.0	0	BT	0	18.3	0
@7203__1965796	001	B	08/26/1965	12:00	42.4000	14.4000	0	76.0	0	BT	0	18.4	0
@7203__1965796	001	B	08/26/1965	12:00	42.4000	14.4000	0	79.0	0	BT	0	19.2	0
@7203__1965796	001	B	08/26/1965	12:00	42.4000	14.4000	0	82.0	0	BT	0	19.3	
@7203__1965796	001	B	08/26/1965	12:00	42.4000	14.4000	0	85.0	0	BT	0	20.4	
@7203__1965796	001	B	08/26/1965	12:00	42.4000	14.4000	0	91.0	0	BT	0	21.2	
@7203__1965796	001	B	08/26/1965	12:00	42.4000	14.4000	0	94.0	0	BT	0	22.4	
@7203__1965796	001	B	08/26/1965	12:00	42.4000	14.4000	0	101.0	0	BT	0	22.8	0
@7203__1965796	001	B	08/26/1965	12:00	42.4000	14.4000	0	119.0	0	BT	0	22.8	0
@7203__1965796	001	B	08/26/1965	12:00	42.4000	14.4000	0	132.0	0	BT	0	22.4	0
@7203__1965796	002	B	08/26/1965	18:00	43.1000	13.1000	0	0.0	0	BT	0	31.5	0
@7203__1965796	002	B	08/26/1965	18:00	43.1000	13.1000	0	9.0	0	BT	0	31.5	0
@7203__1965796	002	B	08/26/1965	18:00	43.1000	13.1000	0	15.0	0	BT	0	31.2	0
@7203__1965796	002	B	08/26/1965	18:00	43.1000	13.1000	0	25.0	0	BT	0	30.6	0
@7203__1965796	002	B	08/26/1965	18:00	43.1000	13.1000	0	30.0	0	BT	0	29.7	0
@7203__1965796	002	B	08/26/1965	18:00	43.1000	13.1000	0	31.0	0	BT	0	27.9	0
@7203__1965796	002	B	08/26/1965	18:00	43.1000	13.1000	0	33.0	0	BT	0	27.3	
@7203__1965796	002	B	08/26/1965	18:00	43.1000	13.1000	0	34.0	0	BT	0	24.6	
@7203__1965796	002	B	08/26/1965	18:00	43.1000	13.1000	0	46.0	0	BT	0	23.5	0
@7203__1965796	002	B	08/26/1965	18:00	43.1000	13.1000	0	55.0	0	BT	0	17.5	0
@7203__1965796	002	B	08/26/1965	18:00	43.1000	13.1000	0	58.0	0	BT	0	16.8	0
@7203__1965796	002	B	08/26/1965	18:00	43.1000	13.1000	0	80.0	0	BT	0	15.3	0
@7203__1965796	002	B	08/26/1965	18:00	43.1000	13.1000	0	112.0	0	BT	0	16.1	0
@7203__1965796	002	B	08/26/1965	18:00	43.1000	13.1000	0	125.0	0	BT	0	16.2	0
@7203__1965796	003	B	08/26/1965	21:00	43.5000	12.5000	0	0.0	0	BT	0	28.4	0
@7203__1965796	003	B	08/26/1965	21:00	43.5000	12.5000	0	4.0	0	BT	0	28.3	0
@7203__1965796	003	B	08/26/1965	21:00	43.5000	12.5000	0	15.0	0	BT	0	25.6	0
@7203__1965796	003	B	08/26/1965	21:00	43.5000	12.5000	0	24.0	0	BT	0	24.6	0
@7203__1965796	003	B	08/26/1965	21:00	43.5000	12.5000	0	25.0	0	BT	0	23.2	0
@7203__1965796	003	B	08/26/1965	21:00	43.5000	12.5000	0	30.0	0	BT	0	21.3	0
@7203__1965796	003	B	08/26/1965	21:00	43.5000	12.5000	0	34.0	0	BT	0	19.3	0
@7203__1965796	003	B	08/26/1965	21:00	43.5000	12.5000	0	45.0	0	BT	0	17.5	0
@7203__1965796	003	B	08/26/1965	21:00	43.5000	12.5000	0	46.0	0	BT	0	16.5	0
@7203__1965796	003	B	08/26/1965	21:00	43.5000	12.5000	0	58.0	0	BT	0	16.2	0
@7203__1965796	003	B	08/26/1965	21:00	43.5000	12.5000	0	116.0	0	BT	0	15.2	0
@7203__1965796	004	B	08/27/1965	00:00	44.2000	12.5000	0	0.0	0	BT	0	27.5	0
@7203__1965796	004	B	08/27/1965	00:00	44.2000	12.5000	0	5.0	0	BT	0	27.5	0
@7203__1965796	004	B	08/27/1965	00:00	44.2000	12.5000	0	9.0	0	BT	0	26.7	0
@7203__1965796	004	B	08/27/1965	00:00	44.2000	12.5000	0	10.0	0	BT	0	25.5	0
@7203__1965796	004	B	08/27/1965	00:00	44.2000	12.5000	0	14.0	0	BT	0	24.3	0
@7203__1965796	004	B	08/27/1965	00:00	44.2000	12.5000	0	16.0	0	BT	0	23.0	0
@7203__1965796	004	B	08/27/1965	00:00	44.2000	12.5000	0	21.0	0	BT	0	22.3	
@7203__1965796	004	B	08/27/1965	00:00	44.2000	12.5000	0	25.0	0	BT	0	19.0	
@7203__1965796	004	B	08/27/1965	00:00	44.2000	12.5000	0	33.0	0	BT	0	17.8	0
@7203__1965796	004	B	08/27/1965	00:00	44.2000	12.5000	0	43.0	0	BT	0	17.0	0
@7203__1965796	005	B	08/27/1965	01:00	44.4000	12.5000	0	0.0	0	BT	0	28.1	0
@7203__1965796	005	B	08/27/1965	01:00	44.4000	12.5000	0	6.0	0	BT	0	28.2	0
@7203__1965796	005	B	08/27/1965	01:00	44.4000	12.5000	0	11.0	0	BT	0	27.6	0
@7203__1965796	005	B	08/27/1965	01:00	44.4000	12.5000	0	13.0	0	BT	0	26.2	0
@7203__1965796	005	B	08/27/1965	01:00	44.4000	12.5000	0	16.0	0	BT	0	25.7	
@7203__1965796	005	B	08/27/1965	01:00	44.4000	12.5000	0	20.0	0	BT	0	21.7	
@7203__1965796	005	B	08/27/1965	01:00	44.4000	12.5000	0	27.0	0	BT	0	20.6	0
@7203__1965796	005	B	08/27/1965	01:00	44.4000	12.5000	0	29.0	0	BT	0	19.5	0
@7203__1965796	005	B	08/27/1965	01:00	44.4000	12.5000	0	30.0	0	BT	0	19.1	0
@7203__1965796	005	B	08/27/1965	01:00	44.4000	12.5000	0	32.0	0	BT	0	18.0	0
@7203__1965796	005	B	08/27/1965	01:00	44.4000	12.5000	0	34.0	0	BT	0	17.8	0
@7203__1965796	005	B	08/27/1965	01:00	44.4000	12.5000	0	43.0	0	BT	0	17.6	0
@7203__1965796	006	B	08/27/1965	02:00	44.6000	12.6000	0	0.0	0	BT	0	28.1	0
@7203__1965796	006	B	08/27/1965	02:00	44.6000	12.6000	0	5.0	0	BT	0	27.9	0
@7203__1965796	006	B	08/27/1965	02:00	44.6000	12.6000	0	9.0	0	BT	0	25.4	0
@7203__1965796	006	B	08/27/1965	02:00	44.6000	12.6000	0	17.0	0	BT	0	24.2	0
@7203__1965796	006	B	08/27/1965	02:00	44.6000	12.6000	0	19.0	0	BT	0	23.2	
@7203__1965796	006	B	08/27/1965	02:00	44.6000	12.6000	0	22.0	0	BT	0	20.4	
@7203__1965796	006	B	08/27/1965	02:00	44.6000	12.6000	0	27.0	0	BT	0	19.9	0
@7203__1965796	006	B	08/27/1965	02:00	44.6000	12.6000	0	31.0	0	BT	0	19.3	0
@7203__1965796	006	B	08/27/1965	02:00	44.6000	12.6000	0	39.0	0	BT	0	19.0	0
@7203__1965796	006	B	08/27/1965	02:00	44.6000	12.6000	0	42.0	0	BT	0	18.2	0
@7203__1965796	006	B	08/27/1965	02:00	44.6000	12.6000	0	49.0	0	BT	0	17.3	0
@7203__1965796	007	B	08/27/1965	03:00	44.9000	12.6000	0	0.0	0	BT	0	27.9	0
@7203__1965796	007	B	08/27/1965	03:00	44.9000	12.6000	0	3.0	0	BT	0	27.9	0
@7203__1965796	007	B	08/27/1965	03:00	44.9000	12.6000	0	6.0	0	BT	0	27.2	0
@7203__1965796	007	B	08/27/1965	03:00	44.9000	12.6000	0	10.0	0	BT	0	26.7	0
@7203__1965796	007	B	08/27/1965	03:00	44.9000	12.6000	0	11.0	0	BT	0	25.6	0
@7203__1965796	007	B	08/27/1965	03:00	44.9000	12.6000	0	15.0	0	BT	0	24.2	0
@7203__1965796	007	B	08/27/1965	03:00	44.9000	12.6000	0	21.0	0	BT	0	23.9	0
@7203__1965796	007	B	08/27/1965	03:00	44.9000	12.6000	0	28.0	0	BT	0	19.7	0
@7203__1965796	007	B	08/27/1965	03:00	44.9000	12.6000	0	31.0	0	BT	0	19.4	0
@7203__1965796	007	B	08/27/1965	03:00	44.9000	12.6000	0	36.0	0	BT	0	19.3	0
@7203__1965797	001	B	09/07/1965	18:04	42.2000	14.8000	0	0.0	0	BT	0	32.2	0
@7203__1965797	001	B	09/07/1965	18:04	42.2000	14.8000	0	16.0	0	BT	0	32.1	0
@7203__1965797	001	B	09/07/1965	18:04	42.2000	14.8000	0	21.0	0	BT	0	31.5	0
@7203__1965797	001	B	09/07/1965	18:04	42.2000	14.8000	0	28.0	0	BT	0	29.6	0
@7203__1965797	001	B	09/07/1965	18:04	42.2000	14.8000	0	32.0	0	BT	0	29.1	0
@7203__1965797	001	B	09/07/1965	18:04	42.2000	14.8000	0	39.0	0	BT	0	27.1	
@7203__1965797	001	B	09/07/1965	18:04	42.2000	14.8000	0	41.0	0	BT	0	24.8	
@7203__1965797	001	B	09/07/1965	18:04	42.2000	14.8000	0	43.0	0	BT	0	24.1	
@7203__1965797	001	B	09/07/1965	18:04	42.2000	14.8000	0	45.0	0	BT	0	21.9	
@7203__1965797	001	B	09/07/1965	18:04	42.2000	14.8000	0	51.0	0	BT	0	21.4	0
@7203__1965797	001	B	09/07/1965	18:04	42.2000	14.8000	0	53.0	0	BT	0	21.0	0
@7203__1965797	001	B	09/07/1965	18:04	42.2000	14.8000	0	55.0	0	BT	0	19.6	0
@7203__1965797	001	B	09/07/1965	18:04	42.2000	14.8000	0	59.0	0	BT	0	19.3	0
@7203__1965797	001	B	09/07/1965	18:04	42.2000	14.8000	0	68.0	0	BT	0	17.8	0
@7203__1965797	001	B	09/07/1965	18:04	42.2000	14.8000	0	72.0	0	BT	0	17.6	0
@7203__1965797	001	B	09/07/1965	18:04	42.2000	14.8000	0	74.0	0	BT	0	17.1	0
@7203__1965797	001	B	09/07/1965	18:04	42.2000	14.8000	0	93.0	0	BT	0	16.2	0
@7203__1965797	001	B	09/07/1965	18:04	42.2000	14.8000	0	97.0	0	BT	0	17.4	0
@7203__1965797	001	B	09/07/1965	18:04	42.2000	14.8000	0	100.0	0	BT	0	17.9	0
@7203__1965797	001	B	09/07/1965	18:04	42.2000	14.8000	0	114.0	0	BT	0	18.4	
@7203__1965797	001	B	09/07/1965	18:04	42.2000	14.8000	0	124.0	0	BT	0	22.4	
@7203__1965797	001	B	09/07/1965	18:04	42.2000	14.8000	0	137.0	0	BT	0	22.2	0
@7203__1965798	001	B	09/23/1965	12:00	42.4000	14.5000	0	0.0	0	BT	0	33.9	0
@7203__1965798	001	B	09/23/1965	12:00	42.4000	14.5000	0	12.0	0	BT	0	33.8	0
@7203__1965798	001	B	09/23/1965	12:00	42.4000	14.5000	0	14.0	0	BT	0	33.7	0
@7203__1965798	001	B	09/23/1965	12:00	42.4000	14.5000	0	18.0	0	BT	0	33.3	0
@7203__1965798	001	B	09/23/1965	12:00	42.4000	14.5000	0	24.0	0	BT	0	31.5	0
@7203__1965798	001	B	09/23/1965	12:00	42.4000	14.5000	0	28.0	0	BT	0	31.1	0
@7203__1965798	001	B	09/23/1965	12:00	42.4000	14.5000	0	33.0	0	BT	0	29.4	0
@7203__1965798	001	B	09/23/1965	12:00	42.4000	14.5000	0	37.0	0	BT	0	29.9	0
@7203__1965798	001	B	09/23/1965	12:00	42.4000	14.5000	0	41.0	0	BT	0	28.7	0
@7203__1965798	001	B	09/23/1965	12:00	42.4000	14.5000	0	43.0	0	BT	0	28.7	
@7203__1965798	001	B	09/23/1965	12:00	42.4000	14.5000	0	46.0	0	BT	0	26.1	
@7203__1965798	001	B	09/23/1965	12:00	42.4000	14.5000	0	52.0	0	BT	0	24.9	0
@7203__1965798	001	B	09/23/1965	12:00	42.4000	14.5000	0	58.0	0	BT	0	22.1	
@7203__1965798	001	B	09/23/1965	12:00	42.4000	14.5000	0	61.0	0	BT	0	19.6	
@7203__1965798	001	B	09/23/1965	12:00	42.4000	14.5000	0	63.0	0	BT	0	18.7	0
@7203__1965798	001	B	09/23/1965	12:00	42.4000	14.5000	0	67.0	0	BT	0	17.7	0
@7203__1965798	001	B	09/23/1965	12:00	42.4000	14.5000	0	75.0	0	BT	0	17.2	0
@7203__1965798	001	B	09/23/1965	12:00	42.4000	14.5000	0	82.0	0	BT	0	17.7	0
@7203__1965798	001	B	09/23/1965	12:00	42.4000	14.5000	0	91.0	0	BT	0	18.8	0
@7203__1965798	001	B	09/23/1965	12:00	42.4000	14.5000	0	104.0	0	BT	0	22.4	0
@7203__1965798	001	B	09/23/1965	12:00	42.4000	14.5000	0	113.0	0	BT	0	23.2	0
@7203__1965798	001	B	09/23/1965	12:00	42.4000	14.5000	0	125.0	0	BT	0	22.8	0
@7203__1965799	001	B	12/01/1965	23:09	42.1000	14.8000	0	0.0	0	BT	0	26.9	0
@7203__1965799	001	B	12/01/1965	23:09	42.1000	14.8000	0	70.0	0	BT	0	26.7	
@7203__1965799	001	B	12/01/1965	23:09	42.1000	14.8000	0	73.0	0	BT	0	24.3	
@7203__1965799	001	B	12/01/1965	23:09	42.1000	14.8000	0	77.0	0	BT	0	23.5	0
@7203__1965799	001	B	12/01/1965	23:09	42.1000	14.8000	0	105.0	0	BT	0	23.2	0
@7203__1965799	001	B	12/01/1965	23:09	42.1000	14.8000	0	122.0	0	BT	0	22.4	0
@7203__1965800	001	B	12/14/1965	15:00	42.0000	15.0000	0	0.0	0	BT	0	26.1	0
@7203__1965800	001	B	12/14/1965	15:00	42.0000	15.0000	0	70.0	0	BT	0	26.0	0
@7203__1965800	001	B	12/14/1965	15:00	42.0000	15.0000	0	75.0	0	BT	0	25.0	0
@7203__1965800	001	B	12/14/1965	15:00	42.0000	15.0000	0	79.0	0	BT	0	24.0	0
@7203__1965800	001	B	12/14/1965	15:00	42.0000	15.0000	0	85.0	0	BT	0	23.7	0
@7203__1965800	001	B	12/14/1965	15:00	42.0000	15.0000	0	104.0	0	BT	0	23.3	0
@7203__1965800	001	B	12/14/1965	15:00	42.0000	15.0000	0	137.0	0	BT	0	22.1	0
@7203__1965800	002	B	12/14/1965	21:00	43.0000	13.5000	0	0.0	0	BT	0	26.4	0
@7203__1965800	002	B	12/14/1965	21:00	43.0000	13.5000	0	28.0	0	BT	0	26.2	0
@7203__1965800	003	B	12/15/1965	03:00	43.7300	12.5000	0	0.0	0	BT	0	26.4	0
@7203__1965800	003	B	12/15/1965	03:00	43.7300	12.5000	0	28.0	0	BT	0	26.4	0
@7203__1965800	004	B	12/17/1965	08:00	45.0000	12.6000	0	0.0	0	BT	0	26.7	0
@7203__1965800	004	B	12/17/1965	08:00	45.0000	12.6000	0	58.0	0	BT	0	27.0	0
@7203__1965800	004	B	12/17/1965	08:00	45.0000	12.6000	0	61.0	0	BT	0	26.6	0
@7203__1965800	004	B	12/17/1965	08:00	45.0000	12.6000	0	67.0	0	BT	0	26.6	0
@7203__1965800	004	B	12/17/1965	08:00	45.0000	12.6000	0	73.0	0	BT	0	25.9	0
@7203__1965800	004	B	12/17/1965	08:00	45.0000	12.6000	0	82.0	0	BT	0	25.4	0
@7203__1965800	004	B	12/17/1965	08:00	45.0000	12.6000	0	91.0	0	BT	0	23.6	0
@7203__1965800	004	B	12/17/1965	08:00	45.0000	12.6000	0	95.0	0	BT	0	23.3	0
@7203__1965800	004	B	12/17/1965	08:00	45.0000	12.6000	0	104.0	0	BT	0	22.2	0
@7203__1966801	001	B	01/10/1966	00:01	42.9000	13.8000	0	0.0	0	BT	0	24.4	0
@7203__1966801	001	B	01/10/1966	00:01	42.9000	13.8000	0	34.0	0	BT	0	24.5	0
@7203__1966801	001	B	01/10/1966	00:01	42.9000	13.8000	0	55.0	0	BT	0	24.2	0
@7203__1966801	002	B	01/13/1966	06:00	44.7000	12.6000	0	0.0	0	BT	0	25.6	0
@7203__1966801	002	B	01/13/1966	06:00	44.7000	12.6000	0	54.0	0	BT	0	25.2	0
@7203__1966802	001	B	01/27/1966	12:04	42.1000	14.4000	0	0.0	0	BT	0	25.6	0
@7203__1966802	001	B	01/27/1966	12:04	42.1000	14.4000	0	74.0	0	BT	0	25.6	0
@7203__1966802	001	B	01/27/1966	12:04	42.1000	14.4000	0	84.0	0	BT	0	24.3	0
@7203__1966802	001	B	01/27/1966	12:04	42.1000	14.4000	0	96.0	0	BT	0	24.1	0
@7203__1966802	001	B	01/27/1966	12:04	42.1000	14.4000	0	111.0	0	BT	0	23.2	0
@7203__1966802	001	B	01/27/1966	12:04	42.1000	14.4000	0	152.0	0	BT	0	22.7	0
@7203__1966802	001	B	01/27/1966	12:04	42.1000	14.4000	0	274.0	0	BT	0	22.2	0
@7203__1966802	002	B	01/27/1966	15:03	42.3000	14.2000	0	0.0	0	BT	0	25.6	0
@7203__1966802	002	B	01/27/1966	15:03	42.3000	14.2000	0	61.0	0	BT	0	25.5	0
@7203__1966802	002	B	01/27/1966	15:03	42.3000	14.2000	0	66.0	0	BT	0	23.4	0
@7203__1966802	002	B	01/27/1966	15:03	42.3000	14.2000	0	90.0	0	BT	0	22.5	0
@7203__1966803	001	B	02/02/1966	18:00	44.3000	12.5000	0	0.0	0	BT	0	26.1	0
@7203__1966803	001	B	02/02/1966	18:00	44.3000	12.5000	0	37.0	0	BT	0	26.2	0
@7203__1966803	002	B	02/03/1966	06:00	42.2000	14.8000	0	0.0	0	BT	0	25.6	0
@7203__1966803	002	B	02/03/1966	06:00	42.2000	14.8000	0	73.0	0	BT	0	25.7	0
@7203__1966803	002	B	02/03/1966	06:00	42.2000	14.8000	0	84.0	0	BT	0	24.5	0
@7203__1966803	002	B	02/03/1966	06:00	42.2000	14.8000	0	95.0	0	BT	0	24.0	0
@7203__1966803	002	B	02/03/1966	06:00	42.2000	14.8000	0	112.0	0	BT	0	23.5	0
@7203__1966803	002	B	02/03/1966	06:00	42.2000	14.8000	0	122.0	0	BT	0	23.3	0
@7203__1966803	002	B	02/03/1966	06:00	42.2000	14.8000	0	131.0	0	BT	0	23.2	0
@7203__1966803	002	B	02/03/1966	06:00	42.2000	14.8000	0	137.0	0	BT	0	23.1	0
@7203__1966804	001	B	03/19/1966	00:00	45.0000	12.7000	0	0.0	0	BT	8	27.2	0
@7203__1966804	001	B	03/19/1966	00:00	45.0000	12.7000	0	34.0	0	BT	8	27.0	0
@7203__1966804	001	B	03/19/1966	00:00	45.0000	12.7000	0	37.0	0	BT	8	26.9	0
@7203__1966804	001	B	03/19/1966	00:00	45.0000	12.7000	0	42.0	0	BT	8	26.8	0
@7203__1966804	001	B	03/19/1966	00:00	45.0000	12.7000	0	48.0	0	BT	8	26.7	0
@7203__1966804	001	B	03/19/1966	00:00	45.0000	12.7000	0	70.0	0	BT	8	26.5	0
@7203__1966804	001	B	03/19/1966	00:00	45.0000	12.7000	0	73.0	0	BT	8	26.1	0
@7203__1966804	001	B	03/19/1966	00:00	45.0000	12.7000	0	76.0	0	BT	8	26.0	0
@7203__1966804	001	B	03/19/1966	00:00	45.0000	12.7000	0	80.0	0	BT	8	25.5	0
@7203__1966804	001	B	03/19/1966	00:00	45.0000	12.7000	0	85.0	0	BT	8	25.4	0
@7203__1966804	001	B	03/19/1966	00:00	45.0000	12.7000	0	89.0	0	BT	8	25.0	0
@7203__1966804	001	B	03/19/1966	00:00	45.0000	12.7000	0	92.0	0	BT	8	25.0	0
@7203__1966804	001	B	03/19/1966	00:00	45.0000	12.7000	0	94.0	0	BT	8	24.8	0
@7203__1966804	001	B	03/19/1966	00:00	45.0000	12.7000	0	98.0	0	BT	8	23.7	0
@7203__1966804	001	B	03/19/1966	00:00	45.0000	12.7000	0	102.0	0	BT	8	23.1	0
@7203__1966804	001	B	03/19/1966	00:00	45.0000	12.7000	0	104.0	0	BT	8	22.5	0
@7203__1966804	001	B	03/19/1966	00:00	45.0000	12.7000	0	106.0	0	BT	8	22.3	0
@7203__1966804	001	B	03/19/1966	00:00	45.0000	12.7000	0	110.0	0	BT	8	22.0	0
@7203__1966804	001	B	03/19/1966	00:00	45.0000	12.7000	0	112.0	0	BT	8	21.7	0
@7203__1966804	001	B	03/19/1966	00:00	45.0000	12.7000	0	116.0	0	BT	8	21.7	0
@7203__1966804	001	B	03/19/1966	00:00	45.0000	12.7000	0	119.0	0	BT	8	21.8	0
@7203__1966804	001	B	03/19/1966	00:00	45.0000	12.7000	0	121.0	0	BT	8	21.3	0
@7203__1966804	001	B	03/19/1966	00:00	45.0000	12.7000	0	125.0	0	BT	8	21.2	0
@7203__1966804	001	B	03/19/1966	00:00	45.0000	12.7000	0	128.0	0	BT	8	20.6	0
@7203__1966804	001	B	03/19/1966	00:00	45.0000	12.7000	0	130.0	0	BT	8	20.5	0
@7203__1966804	001	B	03/19/1966	00:00	45.0000	12.7000	0	131.0	0	BT	8	20.3	0
@7203__1966804	001	B	03/19/1966	00:00	45.0000	12.7000	0	132.0	0	BT	8	20.2	0
@7203__1966804	001	B	03/19/1966	00:00	45.0000	12.7000	0	134.0	0	BT	8	20.1	0
@7203__1966804	001	B	03/19/1966	00:00	45.0000	12.7000	0	137.0	0	BT	8	20.1	0
@7203__1966805	001	B	04/24/1966	01:03	45.0000	12.0000	0	0.0	0	BT	0	29.2	0
@7203__1966805	001	B	04/24/1966	01:03	45.0000	12.0000	0	13.0	0	BT	0	29.2	0
@7203__1966805	001	B	04/24/1966	01:03	45.0000	12.0000	0	16.0	0	BT	0	28.8	0
@7203__1966805	001	B	04/24/1966	01:03	45.0000	12.0000	0	20.0	0	BT	0	28.6	0
@7203__1966805	001	B	04/24/1966	01:03	45.0000	12.0000	0	52.0	0	BT	0	28.3	0
@7203__1966805	001	B	04/24/1966	01:03	45.0000	12.0000	0	58.0	0	BT	0	28.1	0
@7203__1966805	001	B	04/24/1966	01:03	45.0000	12.0000	0	70.0	0	BT	0	28.0	0
@7203__1966805	001	B	04/24/1966	01:03	45.0000	12.0000	0	78.0	0	BT	0	27.6	0
@7203__1966805	001	B	04/24/1966	01:03	45.0000	12.0000	0	94.0	0	BT	0	27.3	0
@7203__1966805	001	B	04/24/1966	01:03	45.0000	12.0000	0	116.0	0	BT	0	27.2	0
@7203__1966806	001	B	05/31/1966	06:00	42.0000	15.0000	0	0.0	0	BT	0	30.6	0
@7203__1966806	001	B	05/31/1966	06:00	42.0000	15.0000	0	14.0	0	BT	0	30.5	0
@7203__1966806	001	B	05/31/1966	06:00	42.0000	15.0000	0	17.0	0	BT	0	29.5	0
@7203__1966806	001	B	05/31/1966	06:00	42.0000	15.0000	0	21.0	0	BT	0	29.5	0
@7203__1966806	001	B	05/31/1966	06:00	42.0000	15.0000	0	25.0	0	BT	0	29.0	0
@7203__1966806	001	B	05/31/1966	06:00	42.0000	15.0000	0	39.0	0	BT	0	28.9	0
@7203__1966806	001	B	05/31/1966	06:00	42.0000	15.0000	0	48.0	0	BT	0	28.7	0
@7203__1966806	001	B	05/31/1966	06:00	42.0000	15.0000	0	52.0	0	BT	0	28.0	0
@7203__1966806	001	B	05/31/1966	06:00	42.0000	15.0000	0	58.0	0	BT	0	27.9	0
@7203__1966806	001	B	05/31/1966	06:00	42.0000	15.0000	0	72.0	0	BT	0	25.9	0
@7203__1966806	001	B	05/31/1966	06:00	42.0000	15.0000	0	77.0	0	BT	0	25.6	0
@7203__1966806	001	B	05/31/1966	06:00	42.0000	15.0000	0	80.0	0	BT	0	25.5	0
@7203__1966806	001	B	05/31/1966	06:00	42.0000	15.0000	0	108.0	0	BT	0	23.5	0
@7203__1966806	001	B	05/31/1966	06:00	42.0000	15.0000	0	137.0	0	BT	0	22.8	0
@7203__1966807	001	B	06/14/1966	00:01	42.0000	15.0000	0	0.0	0	BT	0	28.9	0
@7203__1966807	001	B	06/14/1966	00:01	42.0000	15.0000	0	9.0	0	BT	0	28.8	0
@7203__1966807	001	B	06/14/1966	00:01	42.0000	15.0000	0	20.0	0	BT	0	26.7	0
@7203__1966807	001	B	06/14/1966	00:01	42.0000	15.0000	0	30.0	0	BT	0	26.2	0
@7203__1966808	001	B	07/27/1966	20:04	42.0200	14.9000	0	0.0	0	BT	0	32.6	0
@7203__1966808	001	B	07/27/1966	20:04	42.0200	14.9000	0	25.0	0	BT	0	32.6	0
@7203__1966808	001	B	07/27/1966	20:04	42.0200	14.9000	0	29.0	0	BT	0	32.3	0
@7203__1966808	001	B	07/27/1966	20:04	42.0200	14.9000	0	33.0	0	BT	0	31.1	0
@7203__1966808	001	B	07/27/1966	20:04	42.0200	14.9000	0	36.0	0	BT	0	29.3	0
@7203__1966808	001	B	07/27/1966	20:04	42.0200	14.9000	0	40.0	0	BT	0	28.2	0
@7203__1966808	001	B	07/27/1966	20:04	42.0200	14.9000	0	41.0	0	BT	0	27.3	0
@7203__1966808	001	B	07/27/1966	20:04	42.0200	14.9000	0	43.0	0	BT	0	27.1	0
@7203__1966808	001	B	07/27/1966	20:04	42.0200	14.9000	0	45.0	0	BT	0	25.2	0
@7203__1966808	001	B	07/27/1966	20:04	42.0200	14.9000	0	49.0	0	BT	0	25.3	0
@7203__1966808	001	B	07/27/1966	20:04	42.0200	14.9000	0	52.0	0	BT	0	25.1	0
@7203__1966808	001	B	07/27/1966	20:04	42.0200	14.9000	0	58.0	0	BT	0	24.5	0
@7203__1966808	001	B	07/27/1966	20:04	42.0200	14.9000	0	61.0	0	BT	0	25.0	0
@7203__1966808	001	B	07/27/1966	20:04	42.0200	14.9000	0	66.0	0	BT	0	25.4	0
@7203__1966808	001	B	07/27/1966	20:04	42.0200	14.9000	0	73.0	0	BT	0	24.9	0
@7203__1966808	001	B	07/27/1966	20:04	42.0200	14.9000	0	76.0	0	BT	0	24.9	0
@7203__1966808	001	B	07/27/1966	20:04	42.0200	14.9000	0	98.0	0	BT	0	23.6	0
@7203__1966808	001	B	07/27/1966	20:04	42.0200	14.9000	0	103.0	0	BT	0	23.3	0
@7203__1966808	001	B	07/27/1966	20:04	42.0200	14.9000	0	104.0	0	BT	0	23.2	0
@7203__1966808	001	B	07/27/1966	20:04	42.0200	14.9000	0	128.0	0	BT	0	22.7	0
@7203__1966808	001	B	07/27/1966	20:04	42.0200	14.9000	0	137.0	0	BT	0	22.5	0
@7203__1966808	002	B	07/28/1966	00:04	43.0000	13.9000	0	0.0	0	BT	4	31.9	0
@7203__1966808	002	B	07/28/1966	00:04	43.0000	13.9000	0	24.0	0	BT	4	31.8	0
@7203__1966808	002	B	07/28/1966	00:04	43.0000	13.9000	0	34.0	0	BT	4	30.9	
@7203__1966808	002	B	07/28/1966	00:04	43.0000	13.9000	0	37.0	0	BT	4	26.4	
@7203__1966808	002	B	07/28/1966	00:04	43.0000	13.9000	0	40.0	0	BT	4	25.0	0
@7203__1966808	002	B	07/28/1966	00:04	43.0000	13.9000	0	42.0	0	BT	4	23.1	0
@7203__1966808	002	B	07/28/1966	00:04	43.0000	13.9000	0	45.0	0	BT	4	22.6	0
@7203__1966808	002	B	07/28/1966	00:04	43.0000	13.9000	0	47.0	0	BT	4	20.9	0
@7203__1966808	002	B	07/28/1966	00:04	43.0000	13.9000	0	52.0	0	BT	4	19.9	0
@7203__1966808	002	B	07/28/1966	00:04	43.0000	13.9000	0	55.0	0	BT	4	19.1	0
@7203__1966808	002	B	07/28/1966	00:04	43.0000	13.9000	0	61.0	0	BT	4	18.2	0
@7203__1966809	001	B	08/30/1966	00:00	42.5000	13.4000	0	0.0	0	BT	8	32.4	0
@7203__1966809	001	B	08/30/1966	00:00	42.5000	13.4000	0	17.0	0	BT	8	32.3	0
@7203__1966809	001	B	08/30/1966	00:00	42.5000	13.4000	0	22.0	0	BT	8	31.9	0
@7203__1966809	001	B	08/30/1966	00:00	42.5000	13.4000	0	28.0	0	BT	8	29.3	0
@7203__1966809	001	B	08/30/1966	00:00	42.5000	13.4000	0	30.0	0	BT	8	29.1	0
@7203__1966809	001	B	08/30/1966	00:00	42.5000	13.4000	0	34.0	0	BT	8	28.0	0
@7203__1966809	001	B	08/30/1966	00:00	42.5000	13.4000	0	36.0	0	BT	8	26.4	0
@7203__1966809	001	B	08/30/1966	00:00	42.5000	13.4000	0	40.0	0	BT	8	25.5	0
@7203__1966809	001	B	08/30/1966	00:00	42.5000	13.4000	0	41.0	0	BT	8	24.9	0
@7203__1966809	001	B	08/30/1966	00:00	42.5000	13.4000	0	45.0	0	BT	8	24.0	0
@7203__1966810	001	B	09/25/1966	12:01	42.4000	14.0000	0	0.0	0	BT	0	32.8	0
@7203__1966810	001	B	09/25/1966	12:01	42.4000	14.0000	0	9.0	0	BT	0	32.5	0
@7203__1966810	001	B	09/25/1966	12:01	42.4000	14.0000	0	39.0	0	BT	0	32.3	
@7203__1966810	001	B	09/25/1966	12:01	42.4000	14.0000	0	42.0	0	BT	0	30.0	
@7203__1966810	001	B	09/25/1966	12:01	42.4000	14.0000	0	45.0	0	BT	0	29.2	
@7203__1966810	001	B	09/25/1966	12:01	42.4000	14.0000	0	49.0	0	BT	0	26.1	
@7203__1966810	001	B	09/25/1966	12:01	42.4000	14.0000	0	52.0	0	BT	0	24.8	0
@7203__1966810	001	B	09/25/1966	12:01	42.4000	14.0000	0	61.0	0	BT	0	23.3	
@7203__1966810	001	B	09/25/1966	12:01	42.4000	14.0000	0	66.0	0	BT	0	18.9	
@7203__1966810	001	B	09/25/1966	12:01	42.4000	14.0000	0	70.0	0	BT	0	18.6	0
@7203__1966810	001	B	09/25/1966	12:01	42.4000	14.0000	0	79.0	0	BT	0	17.2	0
@7203__1966810	002	B	09/25/1966	18:01	43.2000	12.8000	0	0.0	0	BT	0	30.3	0
@7203__1966810	002	B	09/25/1966	18:01	43.2000	12.8000	0	16.0	0	BT	0	30.3	0
@7203__1966810	002	B	09/25/1966	18:01	43.2000	12.8000	0	23.0	0	BT	0	29.2	0
@7203__1966810	002	B	09/25/1966	18:01	43.2000	12.8000	0	27.0	0	BT	0	28.9	0
@7203__1966810	002	B	09/25/1966	18:01	43.2000	12.8000	0	30.0	0	BT	0	28.4	0
@7203__1966810	002	B	09/25/1966	18:01	43.2000	12.8000	0	33.0	0	BT	0	28.3	0
@7203__1966810	002	B	09/25/1966	18:01	43.2000	12.8000	0	36.0	0	BT	0	27.1	0
@7203__1966810	002	B	09/25/1966	18:01	43.2000	12.8000	0	40.0	0	BT	0	25.8	0
@7203__1966810	002	B	09/25/1966	18:01	43.2000	12.8000	0	45.0	0	BT	0	25.6	0
@7203__1966810	002	B	09/25/1966	18:01	43.2000	12.8000	0	47.0	0	BT	0	25.1	0
@7203__1966810	002	B	09/25/1966	18:01	43.2000	12.8000	0	55.0	0	BT	0	24.6	0
@7203__1966810	002	B	09/25/1966	18:01	43.2000	12.8000	0	58.0	0	BT	0	23.8	0
@7203__1966810	002	B	09/25/1966	18:01	43.2000	12.8000	0	61.0	0	BT	0	23.4	0
@7203__1966810	002	B	09/25/1966	18:01	43.2000	12.8000	0	70.0	0	BT	0	21.3	0
@7203__1966810	002	B	09/25/1966	18:01	43.2000	12.8000	0	72.0	0	BT	0	20.7	0
@7203__1966810	002	B	09/25/1966	18:01	43.2000	12.8000	0	79.0	0	BT	0	19.9	0
@7203__1966810	002	B	09/25/1966	18:01	43.2000	12.8000	0	85.0	0	BT	0	18.4	0
@7203__1966810	002	B	09/25/1966	18:01	43.2000	12.8000	0	94.0	0	BT	0	18.1	0
@7203__1966810	002	B	09/25/1966	18:01	43.2000	12.8000	0	101.0	0	BT	0	17.3	0
@7203__1966810	002	B	09/25/1966	18:01	43.2000	12.8000	0	108.0	0	BT	0	16.9	0
@7203__1966810	002	B	09/25/1966	18:01	43.2000	12.8000	0	112.0	0	BT	0	16.8	0
@7203__1966810	002	B	09/25/1966	18:01	43.2000	12.8000	0	119.0	0	BT	0	17.0	0
@7203__1966810	002	B	09/25/1966	18:01	43.2000	12.8000	0	125.0	0	BT	0	16.8	0
@7203__1966810	002	B	09/25/1966	18:01	43.2000	12.8000	0	134.0	0	BT	0	17.3	0
@7203__1966810	002	B	09/25/1966	18:01	43.2000	12.8000	0	137.0	0	BT	0	17.9	0
@7203__1966811	001	B	12/02/1966	00:01	42.8000	14.9000	0	0.0	0	BT	0	26.7	0
@7203__1966811	001	B	12/02/1966	00:01	42.8000	14.9000	0	10.0	0	BT	0	26.7	0
@7203__1966811	001	B	12/02/1966	00:01	42.8000	14.9000	0	15.0	0	BT	0	25.7	0
@7203__1966811	001	B	12/02/1966	00:01	42.8000	14.9000	0	22.0	0	BT	0	25.8	0
@7203__1966811	002	B	12/02/1966	00:03	42.8000	14.9000	0	0.0	0	BT	0	26.7	0
@7203__1966811	002	B	12/02/1966	00:03	42.8000	14.9000	0	73.0	0	BT	0	26.6	0
@7203__1966811	002	B	12/02/1966	00:03	42.8000	14.9000	0	79.0	0	BT	0	23.9	0
@7203__1966811	002	B	12/02/1966	00:03	42.8000	14.9000	0	85.0	0	BT	0	23.5	0
@7203__1966811	002	B	12/02/1966	00:03	42.8000	14.9000	0	90.0	0	BT	0	22.9	0
@7203__1966811	002	B	12/02/1966	00:03	42.8000	14.9000	0	116.0	0	BT	0	22.2	0
@7203__1966811	002	B	12/02/1966	00:03	42.8000	14.9000	0	194.0	0	BT	0	21.4	0
@7203__1966811	002	B	12/02/1966	00:03	42.8000	14.9000	0	256.0	0	BT	0	21.3	0
@7203__1967812	001	B	01/21/1967	13:07	43.5000	12.3000	0	0.0	0	BT	0	24.0	0
@7203__1967812	001	B	01/21/1967	13:07	43.5000	12.3000	0	27.0	0	BT	0	23.8	0
@7203__1967812	001	B	01/21/1967	13:07	43.5000	12.3000	0	37.0	0	BT	0	23.8	0
@7203__1967813	001	B	04/06/1967	23:07	43.9000	12.4000	0	0.0	0	BT	0	26.7	0
@7203__1967813	001	B	04/06/1967	23:07	43.9000	12.4000	0	43.0	0	BT	0	26.7	0
@7203__1967814	001	B	11/07/1967	03:04	43.4000	12.1000	0	0.0	0	BT	4	27.8	0
@7203__1967814	001	B	11/07/1967	03:04	43.4000	12.1000	0	57.0	0	BT	4	27.7	0
@7203__1967814	002	B	11/07/1967	04:00	45.0000	12.5000	0	0.0	0	BT	0	26.4	0
@7203__1967814	002	B	11/07/1967	04:00	45.0000	12.5000	0	27.0	0	BT	0	26.4	0
@7203__1967814	002	B	11/07/1967	04:00	45.0000	12.5000	0	36.0	0	BT	0	26.1	0
@7203__1967814	002	B	11/07/1967	04:00	45.0000	12.5000	0	41.0	0	BT	0	25.3	0
@7203__1967814	002	B	11/07/1967	04:00	45.0000	12.5000	0	43.0	0	BT	0	24.3	0
@7203__1967814	002	B	11/07/1967	04:00	45.0000	12.5000	0	48.0	0	BT	0	24.1	0
@7203__1967814	002	B	11/07/1967	04:00	45.0000	12.5000	0	52.0	0	BT	0	22.4	0
@7203__1967814	002	B	11/07/1967	04:00	45.0000	12.5000	0	55.0	0	BT	0	21.8	
@7203__1967814	002	B	11/07/1967	04:00	45.0000	12.5000	0	58.0	0	BT	0	19.5	
@7203__1967814	002	B	11/07/1967	04:00	45.0000	12.5000	0	61.0	0	BT	0	19.2	0
@7203__1967814	002	B	11/07/1967	04:00	45.0000	12.5000	0	65.0	0	BT	0	18.6	0
@7203__1967814	002	B	11/07/1967	04:00	45.0000	12.5000	0	72.0	0	BT	0	18.2	0
@7203__1967814	002	B	11/07/1967	04:00	45.0000	12.5000	0	81.0	0	BT	0	18.1	0
@7203__1967814	002	B	11/07/1967	04:00	45.0000	12.5000	0	94.0	0	BT	0	17.5	0
@7203__1967814	002	B	11/07/1967	04:00	45.0000	12.5000	0	106.0	0	BT	0	17.4	0
@7203__1967814	002	B	11/07/1967	04:00	45.0000	12.5000	0	108.0	0	BT	0	17.0	0
@7203__1967814	002	B	11/07/1967	04:00	45.0000	12.5000	0	122.0	0	BT	0	16.9	0
@7203__1967814	003	B	11/07/1967	11:04	44.5000	12.5000	0	0.0	0	BT	0	27.5	0
@7203__1967814	003	B	11/07/1967	11:04	44.5000	12.5000	0	6.0	0	BT	0	27.4	0
@7203__1967814	003	B	11/07/1967	11:04	44.5000	12.5000	0	58.0	0	BT	0	27.0	0
@7203__1967814	003	B	11/07/1967	11:04	44.5000	12.5000	0	64.0	0	BT	0	26.5	
@7203__1967814	003	B	11/07/1967	11:04	44.5000	12.5000	0	66.0	0	BT	0	24.4	
@7203__1967814	003	B	11/07/1967	11:04	44.5000	12.5000	0	73.0	0	BT	0	23.9	0
@7203__1967814	003	B	11/07/1967	11:04	44.5000	12.5000	0	76.0	0	BT	0	23.5	0
@7203__1967814	003	B	11/07/1967	11:04	44.5000	12.5000	0	79.0	0	BT	0	23.0	0
@7203__1967814	003	B	11/07/1967	11:04	44.5000	12.5000	0	80.0	0	BT	0	22.2	0
@7203__1967814	004	B	11/08/1967	16:00	44.8000	12.4000	0	0.0	0	BT	0	26.7	0
@7203__1967814	004	B	11/08/1967	16:00	44.8000	12.4000	0	18.0	0	BT	0	26.7	0
@7203__1967814	004	B	11/08/1967	16:00	44.8000	12.4000	0	21.0	0	BT	0	26.2	0
@7203__1967814	004	B	11/08/1967	16:00	44.8000	12.4000	0	25.0	0	BT	0	25.3	0
@7203__1967814	004	B	11/08/1967	16:00	44.8000	12.4000	0	30.0	0	BT	0	24.9	0
@7203__1967814	004	B	11/08/1967	16:00	44.8000	12.4000	0	35.0	0	BT	0	23.5	0
@7203__1967814	004	B	11/08/1967	16:00	44.8000	12.4000	0	40.0	0	BT	0	23.2	0
@7203__1967814	004	B	11/08/1967	16:00	44.8000	12.4000	0	46.0	0	BT	0	23.2	0
@7203__1967814	004	B	11/08/1967	16:00	44.8000	12.4000	0	47.0	0	BT	0	22.1	0
@7203__1967814	004	B	11/08/1967	16:00	44.8000	12.4000	0	51.0	0	BT	0	21.4	0
@7203__1967814	004	B	11/08/1967	16:00	44.8000	12.4000	0	76.0	0	BT	0	20.7	0
@7203__1967814	004	B	11/08/1967	16:00	44.8000	12.4000	0	80.0	0	BT	0	19.7	0
@7203__1967814	004	B	11/08/1967	16:00	44.8000	12.4000	0	84.0	0	BT	0	19.2	0
@7203__1967814	004	B	11/08/1967	16:00	44.8000	12.4000	0	91.0	0	BT	0	18.9	0
@7203__1967814	004	B	11/08/1967	16:00	44.8000	12.4000	0	93.0	0	BT	0	18.4	0
@7203__1967814	004	B	11/08/1967	16:00	44.8000	12.4000	0	107.0	0	BT	0	17.5	0
@7203__1967814	004	B	11/08/1967	16:00	44.8000	12.4000	0	110.0	0	BT	0	17.3	0
@7203__1967814	004	B	11/08/1967	16:00	44.8000	12.4000	0	116.0	0	BT	0	17.1	0
@7203__1967814	004	B	11/08/1967	16:00	44.8000	12.4000	0	122.0	0	BT	0	17.0	0
@7203__1967814	004	B	11/08/1967	16:00	44.8000	12.4000	0	137.0	0	BT	0	16.1	0
@7203__1967814	005	B	11/10/1967	11:04	44.1000	12.3000	0	0.0	0	BT	0	28.9	0
@7203__1967814	005	B	11/10/1967	11:04	44.1000	12.3000	0	29.0	0	BT	0	28.9	0
@7203__1967814	006	B	11/11/1967	03:00	44.0000	12.3000	0	0.0	0	BT	0	26.1	0
@7203__1967814	006	B	11/11/1967	03:00	44.0000	12.3000	0	3.0	0	BT	0	26.1	0
@7203__1967814	006	B	11/11/1967	03:00	44.0000	12.3000	0	41.0	0	BT	0	26.1	0
@7203__1967814	007	B	11/11/1967	06:00	43.8000	12.3000	0	0.0	0	BT	0	27.2	0
@7203__1967814	007	B	11/11/1967	06:00	43.8000	12.3000	0	54.0	0	BT	0	27.2	0
@7203__1967814	008	B	11/14/1967	00:01	43.9000	12.0000	0	0.0	0	BT	0	25.3	0
@7203__1967814	008	B	11/14/1967	00:01	43.9000	12.0000	0	86.0	0	BT	0	25.6	0
@7203__1967814	008	B	11/14/1967	00:01	43.9000	12.0000	0	93.0	0	BT	0	25.8	0
@7203__1967814	008	B	11/14/1967	00:01	43.9000	12.0000	0	98.0	0	BT	0	24.7	0
@7203__1967814	008	B	11/14/1967	00:01	43.9000	12.0000	0	101.0	0	BT	0	23.3	0
@7203__1967814	008	B	11/14/1967	00:01	43.9000	12.0000	0	103.0	0	BT	0	22.6	0
@7203__1967814	008	B	11/14/1967	00:01	43.9000	12.0000	0	106.0	0	BT	0	21.4	0
@7203__1967814	008	B	11/14/1967	00:01	43.9000	12.0000	0	111.0	0	BT	0	20.7	0
@7203__1967814	008	B	11/14/1967	00:01	43.9000	12.0000	0	113.0	0	BT	0	19.8	0
@7203__1967814	008	B	11/14/1967	00:01	43.9000	12.0000	0	119.0	0	BT	0	19.6	0
@7203__1967814	008	B	11/14/1967	00:01	43.9000	12.0000	0	122.0	0	BT	0	19.1	0
@7203__1967814	008	B	11/14/1967	00:01	43.9000	12.0000	0	128.0	0	BT	0	18.4	0
@7203__1967814	008	B	11/14/1967	00:01	43.9000	12.0000	0	130.0	0	BT	0	17.8	0
@7203__1967814	008	B	11/14/1967	00:01	43.9000	12.0000	0	134.0	0	BT	0	17.6	0
@7203__1967814	008	B	11/14/1967	00:01	43.9000	12.0000	0	137.0	0	BT	0	16.9	0
@7203__1967814	009	B	11/14/1967	18:00	44.0000	12.3000	0	0.0	0	BT	0	26.9	0
@7203__1967814	009	B	11/14/1967	18:00	44.0000	12.3000	0	30.0	0	BT	0	26.8	0
@7203__1967814	009	B	11/14/1967	18:00	44.0000	12.3000	0	42.0	0	BT	0	26.6	0
@7203__1967814	009	B	11/14/1967	18:00	44.0000	12.3000	0	57.0	0	BT	0	26.9	0
@7203__1967814	009	B	11/14/1967	18:00	44.0000	12.3000	0	62.0	0	BT	0	26.7	0
@7203__1967814	009	B	11/14/1967	18:00	44.0000	12.3000	0	69.0	0	BT	0	26.9	0
@7203__1967814	009	B	11/14/1967	18:00	44.0000	12.3000	0	82.0	0	BT	0	26.6	0
@7203__1967814	009	B	11/14/1967	18:00	44.0000	12.3000	0	85.0	0	BT	0	25.0	0
@7203__1967814	009	B	11/14/1967	18:00	44.0000	12.3000	0	87.0	0	BT	0	24.5	0
@7203__1967814	009	B	11/14/1967	18:00	44.0000	12.3000	0	91.0	0	BT	0	23.0	0
@7203__1967814	009	B	11/14/1967	18:00	44.0000	12.3000	0	98.0	0	BT	0	22.2	0
@7203__1967814	009	B	11/14/1967	18:00	44.0000	12.3000	0	101.0	0	BT	0	20.7	0
@7203__1967814	009	B	11/14/1967	18:00	44.0000	12.3000	0	107.0	0	BT	0	19.9	0
@7203__1967814	009	B	11/14/1967	18:00	44.0000	12.3000	0	108.0	0	BT	0	19.5	0
@7203__1967814	009	B	11/14/1967	18:00	44.0000	12.3000	0	116.0	0	BT	0	19.2	0
@7203__1967814	009	B	11/14/1967	18:00	44.0000	12.3000	0	137.0	0	BT	0	18.0	0
@7203__1967814	010	B	11/14/1967	23:09	44.0000	12.3000	0	0.0	0	BT	0	26.2	0
@7203__1967814	010	B	11/14/1967	23:09	44.0000	12.3000	0	15.0	0	BT	0	25.9	0
@7203__1967814	010	B	11/14/1967	23:09	44.0000	12.3000	0	52.0	0	BT	0	26.1	0
@7203__1967814	010	B	11/14/1967	23:09	44.0000	12.3000	0	62.0	0	BT	0	26.3	0
@7203__1967814	010	B	11/14/1967	23:09	44.0000	12.3000	0	78.0	0	BT	0	26.3	0
@7203__1967814	010	B	11/14/1967	23:09	44.0000	12.3000	0	82.0	0	BT	0	26.6	0
@7203__1967814	010	B	11/14/1967	23:09	44.0000	12.3000	0	87.0	0	BT	0	26.2	0
@7203__1967814	010	B	11/14/1967	23:09	44.0000	12.3000	0	91.0	0	BT	0	24.3	0
@7203__1967814	010	B	11/14/1967	23:09	44.0000	12.3000	0	102.0	0	BT	0	21.5	0
@7203__1967814	010	B	11/14/1967	23:09	44.0000	12.3000	0	106.0	0	BT	0	19.9	0
@7203__1967814	010	B	11/14/1967	23:09	44.0000	12.3000	0	113.0	0	BT	0	19.5	0
@7203__1967814	010	B	11/14/1967	23:09	44.0000	12.3000	0	116.0	0	BT	0	19.0	0
@7203__1967814	010	B	11/14/1967	23:09	44.0000	12.3000	0	130.0	0	BT	0	18.4	0
@7203__1967814	010	B	11/14/1967	23:09	44.0000	12.3000	0	137.0	0	BT	0	18.2	0
@7203__1967814	011	B	11/15/1967	06:01	44.1000	12.2000	0	0.0	0	BT	0	27.9	0
@7203__1967814	011	B	11/15/1967	06:01	44.1000	12.2000	0	15.0	0	BT	0	27.7	0
@7203__1967814	011	B	11/15/1967	06:01	44.1000	12.2000	0	30.0	0	BT	0	28.1	0
@7203__1967814	011	B	11/15/1967	06:01	44.1000	12.2000	0	72.0	0	BT	0	28.0	0
@7203__1967814	011	B	11/15/1967	06:01	44.1000	12.2000	0	76.0	0	BT	0	25.3	0
@7203__1967814	011	B	11/15/1967	06:01	44.1000	12.2000	0	78.0	0	BT	0	24.3	0
@7203__1967814	011	B	11/15/1967	06:01	44.1000	12.2000	0	86.0	0	BT	0	23.5	0
@7203__1967814	011	B	11/15/1967	06:01	44.1000	12.2000	0	96.0	0	BT	0	22.7	0
@7203__1967814	011	B	11/15/1967	06:01	44.1000	12.2000	0	98.0	0	BT	0	20.7	0
@7203__1967814	011	B	11/15/1967	06:01	44.1000	12.2000	0	100.0	0	BT	0	20.5	0
@7203__1967814	011	B	11/15/1967	06:01	44.1000	12.2000	0	103.0	0	BT	0	19.4	0
@7203__1967814	011	B	11/15/1967	06:01	44.1000	12.2000	0	107.0	0	BT	0	18.8	0
@7203__1967814	011	B	11/15/1967	06:01	44.1000	12.2000	0	122.0	0	BT	0	18.3	0
@7203__1967814	011	B	11/15/1967	06:01	44.1000	12.2000	0	130.0	0	BT	0	17.7	0
@7203__1967814	011	B	11/15/1967	06:01	44.1000	12.2000	0	137.0	0	BT	0	17.6	0
@7203__1967814	012	B	11/15/1967	12:00	44.1000	12.4000	0	0.0	0	BT	0	28.3	0
@7203__1967814	012	B	11/15/1967	12:00	44.1000	12.4000	0	3.0	0	BT	0	28.3	0
@7203__1967814	012	B	11/15/1967	12:00	44.1000	12.4000	0	11.0	0	BT	0	28.0	0
@7203__1967814	012	B	11/15/1967	12:00	44.1000	12.4000	0	19.0	0	BT	0	28.0	0
@7203__1967814	012	B	11/15/1967	12:00	44.1000	12.4000	0	22.0	0	BT	0	27.6	0
@7203__1967814	012	B	11/15/1967	12:00	44.1000	12.4000	0	27.0	0	BT	0	27.6	0
@7203__1967814	012	B	11/15/1967	12:00	44.1000	12.4000	0	66.0	0	BT	0	27.5	0
@7203__1967814	012	B	11/15/1967	12:00	44.1000	12.4000	0	73.0	0	BT	0	27.4	0
@7203__1967814	012	B	11/15/1967	12:00	44.1000	12.4000	0	80.0	0	BT	0	26.0	0
@7203__1967814	012	B	11/15/1967	12:00	44.1000	12.4000	0	85.0	0	BT	0	23.6	0
@7203__1967814	012	B	11/15/1967	12:00	44.1000	12.4000	0	89.0	0	BT	0	22.7	0
@7203__1967814	012	B	11/15/1967	12:00	44.1000	12.4000	0	91.0	0	BT	0	22.0	0
@7203__1967814	012	B	11/15/1967	12:00	44.1000	12.4000	0	97.0	0	BT	0	20.7	0
@7203__1967814	012	B	11/15/1967	12:00	44.1000	12.4000	0	100.0	0	BT	0	20.5	0
@7203__1967814	012	B	11/15/1967	12:00	44.1000	12.4000	0	102.0	0	BT	0	20.0	0
@7203__1967814	012	B	11/15/1967	12:00	44.1000	12.4000	0	109.0	0	BT	0	20.0	0
@7203__1967814	012	B	11/15/1967	12:00	44.1000	12.4000	0	110.0	0	BT	0	19.3	0
@7203__1967814	012	B	11/15/1967	12:00	44.1000	12.4000	0	119.0	0	BT	0	19.2	0
@7203__1967814	012	B	11/15/1967	12:00	44.1000	12.4000	0	125.0	0	BT	0	18.8	0
@7203__1967814	012	B	11/15/1967	12:00	44.1000	12.4000	0	126.0	0	BT	0	18.6	0
@7203__1967814	012	B	11/15/1967	12:00	44.1000	12.4000	0	128.0	0	BT	0	18.0	0
@7203__1967814	012	B	11/15/1967	12:00	44.1000	12.4000	0	137.0	0	BT	0	17.6	0
@7203__1967814	013	B	11/15/1967	18:00	43.8000	12.1000	0	0.0	0	BT	0	26.1	0
@7203__1967814	013	B	11/15/1967	18:00	43.8000	12.1000	0	30.0	0	BT	0	26.4	0
@7203__1967814	013	B	11/15/1967	18:00	43.8000	12.1000	0	80.0	0	BT	0	26.4	0
@7203__1967814	013	B	11/15/1967	18:00	43.8000	12.1000	0	84.0	0	BT	0	26.7	0
@7203__1967814	013	B	11/15/1967	18:00	43.8000	12.1000	0	96.0	0	BT	0	25.8	0
@7203__1967814	013	B	11/15/1967	18:00	43.8000	12.1000	0	101.0	0	BT	0	23.0	0
@7203__1967814	013	B	11/15/1967	18:00	43.8000	12.1000	0	104.0	0	BT	0	22.4	0
@7203__1967814	013	B	11/15/1967	18:00	43.8000	12.1000	0	106.0	0	BT	0	21.5	0
@7203__1967814	013	B	11/15/1967	18:00	43.8000	12.1000	0	110.0	0	BT	0	21.3	0
@7203__1967814	013	B	11/15/1967	18:00	43.8000	12.1000	0	116.0	0	BT	0	20.5	0
@7203__1967814	013	B	11/15/1967	18:00	43.8000	12.1000	0	120.0	0	BT	0	19.8	0
@7203__1967814	013	B	11/15/1967	18:00	43.8000	12.1000	0	128.0	0	BT	0	18.9	0
@7203__1967814	013	B	11/15/1967	18:00	43.8000	12.1000	0	137.0	0	BT	0	18.1	0
@7203__1967814	014	B	11/16/1967	00:01	43.8000	12.2000	0	0.0	0	BT	0	25.6	0
@7203__1967814	014	B	11/16/1967	00:01	43.8000	12.2000	0	15.0	0	BT	0	25.7	0
@7203__1967814	014	B	11/16/1967	00:01	43.8000	12.2000	0	20.0	0	BT	0	26.2	0
@7203__1967814	014	B	11/16/1967	00:01	43.8000	12.2000	0	76.0	0	BT	0	26.1	0
@7203__1967814	014	B	11/16/1967	00:01	43.8000	12.2000	0	91.0	0	BT	0	26.3	0
@7203__1967814	014	B	11/16/1967	00:01	43.8000	12.2000	0	94.0	0	BT	0	26.0	0
@7203__1967814	014	B	11/16/1967	00:01	43.8000	12.2000	0	98.0	0	BT	0	26.0	0
@7203__1967814	014	B	11/16/1967	00:01	43.8000	12.2000	0	101.0	0	BT	0	24.7	
@7203__1967814	014	B	11/16/1967	00:01	43.8000	12.2000	0	104.0	0	BT	0	22.6	
@7203__1967814	014	B	11/16/1967	00:01	43.8000	12.2000	0	109.0	0	BT	0	22.2	0
@7203__1967814	014	B	11/16/1967	00:01	43.8000	12.2000	0	112.0	0	BT	0	20.7	0
@7203__1967814	014	B	11/16/1967	00:01	43.8000	12.2000	0	122.0	0	BT	0	19.1	0
@7203__1967814	014	B	11/16/1967	00:01	43.8000	12.2000	0	137.0	0	BT	0	18.0	0
@7203__1967814	015	B	11/16/1967	06:01	43.9000	12.2000	0	0.0	0	BT	0	25.8	0
@7203__1967814	015	B	11/16/1967	06:01	43.9000	12.2000	0	82.0	0	BT	0	25.8	0
@7203__1967814	015	B	11/16/1967	06:01	43.9000	12.2000	0	83.0	0	BT	0	25.9	0
@7203__1967814	015	B	11/16/1967	06:01	43.9000	12.2000	0	90.0	0	BT	0	25.0	0
@7203__1967814	015	B	11/16/1967	06:01	43.9000	12.2000	0	96.0	0	BT	0	21.0	0
@7203__1967814	015	B	11/16/1967	06:01	43.9000	12.2000	0	101.0	0	BT	0	20.4	0
@7203__1967814	015	B	11/16/1967	06:01	43.9000	12.2000	0	106.0	0	BT	0	18.7	0
@7203__1967814	015	B	11/16/1967	06:01	43.9000	12.2000	0	116.0	0	BT	0	18.2	0
@7203__1967814	015	B	11/16/1967	06:01	43.9000	12.2000	0	120.0	0	BT	0	18.1	0
@7203__1967814	015	B	11/16/1967	06:01	43.9000	12.2000	0	125.0	0	BT	0	17.5	0
@7203__1967814	015	B	11/16/1967	06:01	43.9000	12.2000	0	137.0	0	BT	0	17.0	0
@7203__1967814	016	B	11/16/1967	12:00	44.1000	12.4000	0	0.0	0	BT	0	26.7	0
@7203__1967814	016	B	11/16/1967	12:00	44.1000	12.4000	0	30.0	0	BT	0	26.7	0
@7203__1967814	016	B	11/16/1967	12:00	44.1000	12.4000	0	52.0	0	BT	0	26.5	0
@7203__1967814	016	B	11/16/1967	12:00	44.1000	12.4000	0	67.0	0	BT	0	24.9	0
@7203__1967814	016	B	11/16/1967	12:00	44.1000	12.4000	0	76.0	0	BT	0	23.6	0
@7203__1967814	016	B	11/16/1967	12:00	44.1000	12.4000	0	81.0	0	BT	0	23.2	0
@7203__1967814	016	B	11/16/1967	12:00	44.1000	12.4000	0	82.0	0	BT	0	22.6	0
@7203__1967814	016	B	11/16/1967	12:00	44.1000	12.4000	0	83.0	0	BT	0	22.0	0
@7203__1967814	016	B	11/16/1967	12:00	44.1000	12.4000	0	91.0	0	BT	0	21.5	0
@7203__1967814	016	B	11/16/1967	12:00	44.1000	12.4000	0	94.0	0	BT	0	20.9	0
@7203__1967814	016	B	11/16/1967	12:00	44.1000	12.4000	0	100.0	0	BT	0	20.5	0
@7203__1967814	016	B	11/16/1967	12:00	44.1000	12.4000	0	103.0	0	BT	0	19.3	0
@7203__1967814	016	B	11/16/1967	12:00	44.1000	12.4000	0	106.0	0	BT	0	17.5	0
@7203__1967814	016	B	11/16/1967	12:00	44.1000	12.4000	0	114.0	0	BT	0	17.3	0
@7203__1967814	016	B	11/16/1967	12:00	44.1000	12.4000	0	116.0	0	BT	0	17.0	0
@7203__1967814	016	B	11/16/1967	12:00	44.1000	12.4000	0	131.0	0	BT	0	16.8	0
@7203__1967814	016	B	11/16/1967	12:00	44.1000	12.4000	0	137.0	0	BT	0	16.0	0
@7203__1967814	017	B	11/17/1967	12:00	44.2000	12.3000	0	0.0	0	BT	0	26.7	0
@7203__1967814	017	B	11/17/1967	12:00	44.2000	12.3000	0	46.0	0	BT	0	26.8	0
@7203__1967814	017	B	11/17/1967	12:00	44.2000	12.3000	0	64.0	0	BT	0	27.3	0
@7203__1967814	017	B	11/17/1967	12:00	44.2000	12.3000	0	100.0	0	BT	0	27.3	0
@7203__1967814	017	B	11/17/1967	12:00	44.2000	12.3000	0	107.0	0	BT	0	27.4	0
@7203__1967814	017	B	11/17/1967	12:00	44.2000	12.3000	0	109.0	0	BT	0	26.2	0
@7203__1967814	017	B	11/17/1967	12:00	44.2000	12.3000	0	110.0	0	BT	0	25.0	0
@7203__1967814	017	B	11/17/1967	12:00	44.2000	12.3000	0	111.0	0	BT	0	23.2	0
@7203__1967814	017	B	11/17/1967	12:00	44.2000	12.3000	0	113.0	0	BT	0	22.2	0
@7203__1967814	017	B	11/17/1967	12:00	44.2000	12.3000	0	119.0	0	BT	0	20.3	0
@7203__1967814	017	B	11/17/1967	12:00	44.2000	12.3000	0	131.0	0	BT	0	17.8	0
@7203__1967814	017	B	11/17/1967	12:00	44.2000	12.3000	0	134.0	0	BT	0	17.3	0
@7203__1967814	017	B	11/17/1967	12:00	44.2000	12.3000	0	137.0	0	BT	0	17.0	0
@7203__1967814	018	B	11/17/1967	18:00	43.9000	12.3000	0	0.0	0	BT	0	26.4	0
@7203__1967814	018	B	11/17/1967	18:00	43.9000	12.3000	0	55.0	0	BT	0	26.5	0
@7203__1967814	018	B	11/17/1967	18:00	43.9000	12.3000	0	75.0	0	BT	0	26.8	0
@7203__1967814	018	B	11/17/1967	18:00	43.9000	12.3000	0	101.0	0	BT	0	26.7	0
@7203__1967814	018	B	11/17/1967	18:00	43.9000	12.3000	0	109.0	0	BT	0	26.2	0
@7203__1967814	018	B	11/17/1967	18:00	43.9000	12.3000	0	116.0	0	BT	0	25.1	
@7203__1967814	018	B	11/17/1967	18:00	43.9000	12.3000	0	119.0	0	BT	0	22.2	
@7203__1967814	018	B	11/17/1967	18:00	43.9000	12.3000	0	122.0	0	BT	0	21.2	0
@7203__1967814	018	B	11/17/1967	18:00	43.9000	12.3000	0	123.0	0	BT	0	19.6	0
@7203__1967814	018	B	11/17/1967	18:00	43.9000	12.3000	0	128.0	0	BT	0	19.3	0
@7203__1967814	018	B	11/17/1967	18:00	43.9000	12.3000	0	132.0	0	BT	0	18.6	0
@7203__1967814	018	B	11/17/1967	18:00	43.9000	12.3000	0	137.0	0	BT	0	18.3	0
@7203__1967814	019	B	11/18/1967	00:00	43.9000	12.3000	0	0.0	0	BT	0	26.1	0
@7203__1967814	019	B	11/18/1967	00:00	43.9000	12.3000	0	41.0	0	BT	0	26.1	0
@7203__1967814	019	B	11/18/1967	00:00	43.9000	12.3000	0	45.0	0	BT	0	26.0	0
@7203__1967814	019	B	11/18/1967	00:00	43.9000	12.3000	0	100.0	0	BT	0	26.0	0
@7203__1967814	019	B	11/18/1967	00:00	43.9000	12.3000	0	102.0	0	BT	0	25.9	0
@7203__1967814	019	B	11/18/1967	00:00	43.9000	12.3000	0	109.0	0	BT	0	25.8	0
@7203__1967814	019	B	11/18/1967	00:00	43.9000	12.3000	0	115.0	0	BT	0	25.1	0
@7203__1967814	019	B	11/18/1967	00:00	43.9000	12.3000	0	116.0	0	BT	0	24.5	0
@7203__1967814	019	B	11/18/1967	00:00	43.9000	12.3000	0	119.0	0	BT	0	24.4	0
@7203__1967814	019	B	11/18/1967	00:00	43.9000	12.3000	0	122.0	0	BT	0	23.6	0
@7203__1967814	019	B	11/18/1967	00:00	43.9000	12.3000	0	125.0	0	BT	0	23.4	
@7203__1967814	019	B	11/18/1967	00:00	43.9000	12.3000	0	128.0	0	BT	0	20.7	
@7203__1967814	019	B	11/18/1967	00:00	43.9000	12.3000	0	131.0	0	BT	0	19.6	0
@7203__1967814	020	B	11/18/1967	06:03	44.0000	12.3000	0	0.0	0	BT	0	26.1	0
@7203__1967814	020	B	11/18/1967	06:03	44.0000	12.3000	0	40.0	0	BT	0	26.3	0
@7203__1967814	020	B	11/18/1967	06:03	44.0000	12.3000	0	56.0	0	BT	0	26.7	0
@7203__1967814	020	B	11/18/1967	06:03	44.0000	12.3000	0	70.0	0	BT	0	26.7	0
@7203__1967814	020	B	11/18/1967	06:03	44.0000	12.3000	0	79.0	0	BT	0	27.1	0
@7203__1967814	020	B	11/18/1967	06:03	44.0000	12.3000	0	104.0	0	BT	0	27.4	0
@7203__1967814	020	B	11/18/1967	06:03	44.0000	12.3000	0	110.0	0	BT	0	26.0	
@7203__1967814	020	B	11/18/1967	06:03	44.0000	12.3000	0	113.0	0	BT	0	21.4	
@7203__1967814	020	B	11/18/1967	06:03	44.0000	12.3000	0	117.0	0	BT	0	19.7	0
@7203__1967814	020	B	11/18/1967	06:03	44.0000	12.3000	0	122.0	0	BT	0	18.8	0
@7203__1967814	020	B	11/18/1967	06:03	44.0000	12.3000	0	126.0	0	BT	0	18.8	0
@7203__1967814	020	B	11/18/1967	06:03	44.0000	12.3000	0	128.0	0	BT	0	18.3	0
@7203__1967814	020	B	11/18/1967	06:03	44.0000	12.3000	0	133.0	0	BT	0	18.2	0
@7203__1967814	020	B	11/18/1967	06:03	44.0000	12.3000	0	134.0	0	BT	0	17.8	0
@7203__1967814	020	B	11/18/1967	06:03	44.0000	12.3000	0	137.0	0	BT	0	17.8	0
@7203__1967814	021	B	11/18/1967	12:00	44.2000	12.4000	0	0.0	0	BT	0	26.3	0
@7203__1967814	021	B	11/18/1967	12:00	44.2000	12.4000	0	112.0	0	BT	0	26.4	0
@7203__1967814	021	B	11/18/1967	12:00	44.2000	12.4000	0	114.0	0	BT	0	26.1	0
@7203__1967814	021	B	11/18/1967	12:00	44.2000	12.4000	0	117.0	0	BT	0	25.9	
@7203__1967814	021	B	11/18/1967	12:00	44.2000	12.4000	0	122.0	0	BT	0	19.2	
@7203__1967814	021	B	11/18/1967	12:00	44.2000	12.4000	0	130.0	0	BT	0	15.9	0
@7203__1967814	021	B	11/18/1967	12:00	44.2000	12.4000	0	133.0	0	BT	0	15.5	0
@7203__1967814	021	B	11/18/1967	12:00	44.2000	12.4000	0	137.0	0	BT	0	15.3	0
@7203__1967814	022	B	11/18/1967	18:00	44.0000	12.2000	0	0.0	0	BT	0	25.3	0
@7203__1967814	022	B	11/18/1967	18:00	44.0000	12.2000	0	15.0	0	BT	0	25.3	0
@7203__1967814	022	B	11/18/1967	18:00	44.0000	12.2000	0	55.0	0	BT	0	25.8	0
@7203__1967814	022	B	11/18/1967	18:00	44.0000	12.2000	0	60.0	0	BT	0	25.9	0
@7203__1967814	022	B	11/18/1967	18:00	44.0000	12.2000	0	72.0	0	BT	0	26.0	0
@7203__1967814	022	B	11/18/1967	18:00	44.0000	12.2000	0	84.0	0	BT	0	26.4	0
@7203__1967814	022	B	11/18/1967	18:00	44.0000	12.2000	0	105.0	0	BT	0	26.4	0
@7203__1967814	022	B	11/18/1967	18:00	44.0000	12.2000	0	111.0	0	BT	0	25.8	0
@7203__1967814	022	B	11/18/1967	18:00	44.0000	12.2000	0	114.0	0	BT	0	25.6	0
@7203__1967814	022	B	11/18/1967	18:00	44.0000	12.2000	0	117.0	0	BT	0	25.3	
@7203__1967814	022	B	11/18/1967	18:00	44.0000	12.2000	0	122.0	0	BT	0	19.1	
@7203__1967814	022	B	11/18/1967	18:00	44.0000	12.2000	0	126.0	0	BT	0	18.0	0
@7203__1967814	022	B	11/18/1967	18:00	44.0000	12.2000	0	128.0	0	BT	0	17.4	0
@7203__1967814	022	B	11/18/1967	18:00	44.0000	12.2000	0	131.0	0	BT	0	17.5	0
@7203__1967814	022	B	11/18/1967	18:00	44.0000	12.2000	0	132.0	0	BT	0	17.0	0
@7203__1967814	022	B	11/18/1967	18:00	44.0000	12.2000	0	136.0	0	BT	0	16.9	0
@7203__1967814	022	B	11/18/1967	18:00	44.0000	12.2000	0	137.0	0	BT	0	16.4	0
@7203__1967814	023	B	11/19/1967	00:00	43.8000	12.2000	0	0.0	0	BT	0	26.2	0
@7203__1967814	023	B	11/19/1967	00:00	43.8000	12.2000	0	101.0	0	BT	0	26.1	0
@7203__1967814	023	B	11/19/1967	00:00	43.8000	12.2000	0	116.0	0	BT	0	25.9	
@7203__1967814	023	B	11/19/1967	00:00	43.8000	12.2000	0	119.0	0	BT	0	23.6	
@7203__1967814	023	B	11/19/1967	00:00	43.8000	12.2000	0	122.0	0	BT	0	22.5	
@7203__1967814	023	B	11/19/1967	00:00	43.8000	12.2000	0	125.0	0	BT	0	22.3	
@7203__1967814	023	B	11/19/1967	00:00	43.8000	12.2000	0	128.0	0	BT	0	23.2	
@7203__1967814	023	B	11/19/1967	00:00	43.8000	12.2000	0	134.0	0	BT	0	23.7	
@7203__1967814	023	B	11/19/1967	00:00	43.8000	12.2000	0	137.0	0	BT	0	20.7	
@7203__1967814	024	B	11/19/1967	08:00	43.9000	12.0000	0	0.0	0	BT	0	26.4	0
@7203__1967814	024	B	11/19/1967	08:00	43.9000	12.0000	0	24.0	0	BT	0	26.4	0
@7203__1967814	024	B	11/19/1967	08:00	43.9000	12.0000	0	53.0	0	BT	0	26.7	0
@7203__1967814	024	B	11/19/1967	08:00	43.9000	12.0000	0	70.0	0	BT	0	26.8	0
@7203__1967814	024	B	11/19/1967	08:00	43.9000	12.0000	0	85.0	0	BT	0	26.8	0
@7203__1967814	024	B	11/19/1967	08:00	43.9000	12.0000	0	92.0	0	BT	0	26.9	0
@7203__1967814	024	B	11/19/1967	08:00	43.9000	12.0000	0	103.0	0	BT	0	26.8	0
@7203__1967814	024	B	11/19/1967	08:00	43.9000	12.0000	0	111.0	0	BT	0	25.9	0
@7203__1967814	024	B	11/19/1967	08:00	43.9000	12.0000	0	112.0	0	BT	0	25.1	0
@7203__1967814	024	B	11/19/1967	08:00	43.9000	12.0000	0	116.0	0	BT	0	24.3	
@7203__1967814	024	B	11/19/1967	08:00	43.9000	12.0000	0	119.0	0	BT	0	21.2	
@7203__1967814	024	B	11/19/1967	08:00	43.9000	12.0000	0	122.0	0	BT	0	20.0	0
@7203__1967814	024	B	11/19/1967	08:00	43.9000	12.0000	0	129.0	0	BT	0	19.8	0
@7203__1967814	024	B	11/19/1967	08:00	43.9000	12.0000	0	132.0	0	BT	0	19.6	0
@7203__1967814	024	B	11/19/1967	08:00	43.9000	12.0000	0	134.0	0	BT	0	19.0	0
@7203__1967814	024	B	11/19/1967	08:00	43.9000	12.0000	0	137.0	0	BT	0	18.9	0
@7203__1967814	025	B	11/19/1967	11:09	44.3000	12.3000	0	0.0	0	BT	0	25.6	0
@7203__1967814	025	B	11/19/1967	11:09	44.3000	12.3000	0	61.0	0	BT	0	25.7	0
@7203__1967814	025	B	11/19/1967	11:09	44.3000	12.3000	0	76.0	0	BT	0	26.0	0
@7203__1967814	025	B	11/19/1967	11:09	44.3000	12.3000	0	82.0	0	BT	0	25.6	0
@7203__1967814	025	B	11/19/1967	11:09	44.3000	12.3000	0	87.0	0	BT	0	24.4	
@7203__1967814	025	B	11/19/1967	11:09	44.3000	12.3000	0	91.0	0	BT	0	19.6	
@7203__1967814	025	B	11/19/1967	11:09	44.3000	12.3000	0	97.0	0	BT	0	18.9	0
@7203__1967814	025	B	11/19/1967	11:09	44.3000	12.3000	0	107.0	0	BT	0	18.9	0
@7203__1967814	026	B	11/19/1967	12:00	44.1000	12.1000	0	0.0	0	BT	0	26.4	0
@7203__1967814	026	B	11/19/1967	12:00	44.1000	12.1000	0	30.0	0	BT	0	26.3	0
@7203__1967814	026	B	11/19/1967	12:00	44.1000	12.1000	0	72.0	0	BT	0	26.7	0
@7203__1967814	026	B	11/19/1967	12:00	44.1000	12.1000	0	104.0	0	BT	0	26.0	0
@7203__1967814	026	B	11/19/1967	12:00	44.1000	12.1000	0	108.0	0	BT	0	25.6	0
@7203__1967814	026	B	11/19/1967	12:00	44.1000	12.1000	0	110.0	0	BT	0	24.9	0
@7203__1967814	026	B	11/19/1967	12:00	44.1000	12.1000	0	114.0	0	BT	0	24.5	0
@7203__1967814	026	B	11/19/1967	12:00	44.1000	12.1000	0	116.0	0	BT	0	23.5	0
@7203__1967814	026	B	11/19/1967	12:00	44.1000	12.1000	0	118.0	0	BT	0	23.0	
@7203__1967814	026	B	11/19/1967	12:00	44.1000	12.1000	0	122.0	0	BT	0	19.6	
@7203__1967814	026	B	11/19/1967	12:00	44.1000	12.1000	0	125.0	0	BT	0	19.1	0
@7203__1967814	026	B	11/19/1967	12:00	44.1000	12.1000	0	128.0	0	BT	0	18.0	0
@7203__1967814	026	B	11/19/1967	12:00	44.1000	12.1000	0	129.0	0	BT	0	17.3	0
@7203__1967814	026	B	11/19/1967	12:00	44.1000	12.1000	0	137.0	0	BT	0	17.1	0
@7203__1967814	027	B	11/19/1967	16:00	43.8000	12.2000	0	0.0	0	BT	0	26.4	0
@7203__1967814	027	B	11/19/1967	16:00	43.8000	12.2000	0	31.0	0	BT	0	26.5	0
@7203__1967814	027	B	11/19/1967	16:00	43.8000	12.2000	0	40.0	0	BT	0	26.7	0
@7203__1967814	027	B	11/19/1967	16:00	43.8000	12.2000	0	48.0	0	BT	0	26.8	0
@7203__1967814	027	B	11/19/1967	16:00	43.8000	12.2000	0	56.0	0	BT	0	26.7	0
@7203__1967814	027	B	11/19/1967	16:00	43.8000	12.2000	0	116.0	0	BT	0	26.7	0
@7203__1967814	027	B	11/19/1967	16:00	43.8000	12.2000	0	121.0	0	BT	0	26.0	0
@7203__1967814	027	B	11/19/1967	16:00	43.8000	12.2000	0	124.0	0	BT	0	24.6	0
@7203__1967814	027	B	11/19/1967	16:00	43.8000	12.2000	0	126.0	0	BT	0	23.4	
@7203__1967814	027	B	11/19/1967	16:00	43.8000	12.2000	0	129.0	0	BT	0	24.7	
@7203__1967814	027	B	11/19/1967	16:00	43.8000	12.2000	0	133.0	0	BT	0	24.4	
@7203__1967814	027	B	11/19/1967	16:00	43.8000	12.2000	0	137.0	0	BT	0	21.5	
@7203__1967814	028	B	11/19/1967	16:01	44.7000	12.4000	0	0.0	0	BT	0	25.8	0
@7203__1967814	028	B	11/19/1967	16:01	44.7000	12.4000	0	70.0	0	BT	0	25.8	0
@7203__1967814	028	B	11/19/1967	16:01	44.7000	12.4000	0	75.0	0	BT	0	23.0	0
@7203__1967814	028	B	11/19/1967	16:01	44.7000	12.4000	0	76.0	0	BT	0	22.5	0
@7203__1967814	028	B	11/19/1967	16:01	44.7000	12.4000	0	87.0	0	BT	0	22.4	0
@7203__1967814	028	B	11/19/1967	16:01	44.7000	12.4000	0	89.0	0	BT	0	20.7	0
@7203__1967814	028	B	11/19/1967	16:01	44.7000	12.4000	0	98.0	0	BT	0	19.6	0
@7203__1967814	028	B	11/19/1967	16:01	44.7000	12.4000	0	101.0	0	BT	0	19.5	0
@7203__1967814	028	B	11/19/1967	16:01	44.7000	12.4000	0	105.0	0	BT	0	19.1	0
@7203__1967814	028	B	11/19/1967	16:01	44.7000	12.4000	0	109.0	0	BT	0	19.0	0
@7203__1967814	028	B	11/19/1967	16:01	44.7000	12.4000	0	119.0	0	BT	0	18.2	0
@7203__1967814	028	B	11/19/1967	16:01	44.7000	12.4000	0	130.0	0	BT	0	17.8	0
@7203__1967814	028	B	11/19/1967	16:01	44.7000	12.4000	0	137.0	0	BT	0	17.6	0
@7203__1967814	029	B	11/19/1967	20:00	43.8000	12.3000	0	0.0	0	BT	0	26.4	0
@7203__1967814	029	B	11/19/1967	20:00	43.8000	12.3000	0	21.0	0	BT	0	26.4	0
@7203__1967814	029	B	11/19/1967	20:00	43.8000	12.3000	0	40.0	0	BT	0	26.8	0
@7203__1967814	029	B	11/19/1967	20:00	43.8000	12.3000	0	79.0	0	BT	0	26.8	0
@7203__1967814	029	B	11/19/1967	20:00	43.8000	12.3000	0	89.0	0	BT	0	26.7	0
@7203__1967814	029	B	11/19/1967	20:00	43.8000	12.3000	0	100.0	0	BT	0	26.8	0
@7203__1967814	029	B	11/19/1967	20:00	43.8000	12.3000	0	110.0	0	BT	0	26.0	
@7203__1967814	029	B	11/19/1967	20:00	43.8000	12.3000	0	113.0	0	BT	0	23.9	
@7203__1967814	029	B	11/19/1967	20:00	43.8000	12.3000	0	116.0	0	BT	0	23.4	
@7203__1967814	029	B	11/19/1967	20:00	43.8000	12.3000	0	119.0	0	BT	0	23.4	
@7203__1967814	029	B	11/19/1967	20:00	43.8000	12.3000	0	123.0	0	BT	0	24.0	
@7203__1967814	029	B	11/19/1967	20:00	43.8000	12.3000	0	129.0	0	BT	0	23.8	
@7203__1967814	029	B	11/19/1967	20:00	43.8000	12.3000	0	134.0	0	BT	0	22.4	
@7203__1967814	029	B	11/19/1967	20:00	43.8000	12.3000	0	137.0	0	BT	0	23.4	
@7203__1967814	030	B	11/20/1967	00:00	43.9000	12.3000	0	0.0	0	BT	0	26.3	0
@7203__1967814	030	B	11/20/1967	00:00	43.9000	12.3000	0	22.0	0	BT	0	26.5	0
@7203__1967814	030	B	11/20/1967	00:00	43.9000	12.3000	0	24.0	0	BT	0	26.7	0
@7203__1967814	030	B	11/20/1967	00:00	43.9000	12.3000	0	61.0	0	BT	0	26.8	0
@7203__1967814	030	B	11/20/1967	00:00	43.9000	12.3000	0	85.0	0	BT	0	26.8	0
@7203__1967814	030	B	11/20/1967	00:00	43.9000	12.3000	0	100.0	0	BT	0	26.8	0
@7203__1967814	030	B	11/20/1967	00:00	43.9000	12.3000	0	105.0	0	BT	0	26.2	0
@7203__1967814	030	B	11/20/1967	00:00	43.9000	12.3000	0	109.0	0	BT	0	25.3	0
@7203__1967814	030	B	11/20/1967	00:00	43.9000	12.3000	0	112.0	0	BT	0	24.8	0
@7203__1967814	030	B	11/20/1967	00:00	43.9000	12.3000	0	113.0	0	BT	0	24.0	0
@7203__1967814	030	B	11/20/1967	00:00	43.9000	12.3000	0	121.0	0	BT	0	23.8	0
@7203__1967814	030	B	11/20/1967	00:00	43.9000	12.3000	0	128.0	0	BT	0	21.2	0
@7203__1967814	030	B	11/20/1967	00:00	43.9000	12.3000	0	131.0	0	BT	0	20.8	0
@7203__1967814	030	B	11/20/1967	00:00	43.9000	12.3000	0	132.0	0	BT	0	19.8	0
@7203__1967814	030	B	11/20/1967	00:00	43.9000	12.3000	0	137.0	0	BT	0	17.8	0
@7203__1967814	031	B	11/20/1967	04:00	43.6000	12.2000	0	0.0	0	BT	0	26.3	0
@7203__1967814	031	B	11/20/1967	04:00	43.6000	12.2000	0	16.0	0	BT	0	26.4	0
@7203__1967814	031	B	11/20/1967	04:00	43.6000	12.2000	0	30.0	0	BT	0	26.8	0
@7203__1967814	031	B	11/20/1967	04:00	43.6000	12.2000	0	50.0	0	BT	0	26.8	0
@7203__1967814	031	B	11/20/1967	04:00	43.6000	12.2000	0	54.0	0	BT	0	26.7	0
@7203__1967814	031	B	11/20/1967	04:00	43.6000	12.2000	0	98.0	0	BT	0	26.7	0
@7203__1967814	031	B	11/20/1967	04:00	43.6000	12.2000	0	104.0	0	BT	0	26.2	0
@7203__1967814	031	B	11/20/1967	04:00	43.6000	12.2000	0	108.0	0	BT	0	24.0	0
@7203__1967814	031	B	11/20/1967	04:00	43.6000	12.2000	0	113.0	0	BT	0	24.2	0
@7203__1967814	031	B	11/20/1967	04:00	43.6000	12.2000	0	117.0	0	BT	0	24.0	0
@7203__1967814	031	B	11/20/1967	04:00	43.6000	12.2000	0	121.0	0	BT	0	24.2	0
@7203__1967814	031	B	11/20/1967	04:00	43.6000	12.2000	0	131.0	0	BT	0	24.2	0
@7203__1967814	031	B	11/20/1967	04:00	43.6000	12.2000	0	134.0	0	BT	0	23.7	0
@7203__1967814	032	B	11/20/1967	08:00	43.9000	12.3000	0	0.0	0	BT	0	26.4	0
@7203__1967814	032	B	11/20/1967	08:00	43.9000	12.3000	0	12.0	0	BT	0	26.3	0
@7203__1967814	032	B	11/20/1967	08:00	43.9000	12.3000	0	28.0	0	BT	0	26.7	0
@7203__1967814	032	B	11/20/1967	08:00	43.9000	12.3000	0	45.0	0	BT	0	26.7	0
@7203__1967814	032	B	11/20/1967	08:00	43.9000	12.3000	0	52.0	0	BT	0	26.8	0
@7203__1967814	032	B	11/20/1967	08:00	43.9000	12.3000	0	61.0	0	BT	0	26.8	0
@7203__1967814	032	B	11/20/1967	08:00	43.9000	12.3000	0	89.0	0	BT	0	26.7	0
@7203__1967814	032	B	11/20/1967	08:00	43.9000	12.3000	0	91.0	0	BT	0	25.7	0
@7203__1967814	032	B	11/20/1967	08:00	43.9000	12.3000	0	94.0	0	BT	0	25.1	0
@7203__1967814	032	B	11/20/1967	08:00	43.9000	12.3000	0	101.0	0	BT	0	24.5	0
@7203__1967814	032	B	11/20/1967	08:00	43.9000	12.3000	0	107.0	0	BT	0	23.4	0
@7203__1967814	032	B	11/20/1967	08:00	43.9000	12.3000	0	108.0	0	BT	0	22.4	0
@7203__1967814	032	B	11/20/1967	08:00	43.9000	12.3000	0	111.0	0	BT	0	21.7	0
@7203__1967814	032	B	11/20/1967	08:00	43.9000	12.3000	0	113.0	0	BT	0	20.4	0
@7203__1967814	032	B	11/20/1967	08:00	43.9000	12.3000	0	122.0	0	BT	0	19.0	0
@7203__1967814	033	B	11/20/1967	12:00	43.9000	12.3000	0	0.0	0	BT	0	26.7	0
@7203__1967814	033	B	11/20/1967	12:00	43.9000	12.3000	0	12.0	0	BT	0	26.4	0
@7203__1967814	033	B	11/20/1967	12:00	43.9000	12.3000	0	18.0	0	BT	0	26.7	0
@7203__1967814	033	B	11/20/1967	12:00	43.9000	12.3000	0	79.0	0	BT	0	26.8	0
@7203__1967814	033	B	11/20/1967	12:00	43.9000	12.3000	0	83.0	0	BT	0	26.4	0
@7203__1967814	033	B	11/20/1967	12:00	43.9000	12.3000	0	94.0	0	BT	0	23.9	0
@7203__1967814	033	B	11/20/1967	12:00	43.9000	12.3000	0	96.0	0	BT	0	23.0	0
@7203__1967814	033	B	11/20/1967	12:00	43.9000	12.3000	0	104.0	0	BT	0	22.7	0
@7203__1967814	033	B	11/20/1967	12:00	43.9000	12.3000	0	110.0	0	BT	0	22.3	0
@7203__1967814	033	B	11/20/1967	12:00	43.9000	12.3000	0	116.0	0	BT	0	19.9	0
@7203__1967814	033	B	11/20/1967	12:00	43.9000	12.3000	0	121.0	0	BT	0	19.4	0
@7203__1967814	033	B	11/20/1967	12:00	43.9000	12.3000	0	122.0	0	BT	0	19.0	0
@7203__1967814	033	B	11/20/1967	12:00	43.9000	12.3000	0	125.0	0	BT	0	19.0	0
@7203__1967814	033	B	11/20/1967	12:00	43.9000	12.3000	0	130.0	0	BT	0	18.4	0
@7203__1967814	033	B	11/20/1967	12:00	43.9000	12.3000	0	137.0	0	BT	0	17.9	0
@7203__1967814	034	B	11/20/1967	20:00	43.9000	12.4000	0	0.0	0	BT	0	26.7	0
@7203__1967814	034	B	11/20/1967	20:00	43.9000	12.4000	0	73.0	0	BT	0	26.7	0
@7203__1967814	034	B	11/20/1967	20:00	43.9000	12.4000	0	76.0	0	BT	0	25.7	0
@7203__1967814	034	B	11/20/1967	20:00	43.9000	12.4000	0	98.0	0	BT	0	24.5	0
@7203__1967814	034	B	11/20/1967	20:00	43.9000	12.4000	0	101.0	0	BT	0	24.3	0
@7203__1967814	034	B	11/20/1967	20:00	43.9000	12.4000	0	107.0	0	BT	0	23.4	0
@7203__1967814	034	B	11/20/1967	20:00	43.9000	12.4000	0	109.0	0	BT	0	22.5	0
@7203__1967814	034	B	11/20/1967	20:00	43.9000	12.4000	0	112.0	0	BT	0	22.4	0
@7203__1967814	034	B	11/20/1967	20:00	43.9000	12.4000	0	115.0	0	BT	0	20.7	0
@7203__1967814	034	B	11/20/1967	20:00	43.9000	12.4000	0	117.0	0	BT	0	19.7	0
@7203__1967814	034	B	11/20/1967	20:00	43.9000	12.4000	0	122.0	0	BT	0	19.2	0
@7203__1967814	034	B	11/20/1967	20:00	43.9000	12.4000	0	125.0	0	BT	0	19.0	0
@7203__1967814	034	B	11/20/1967	20:00	43.9000	12.4000	0	126.0	0	BT	0	18.9	0
@7203__1967814	034	B	11/20/1967	20:00	43.9000	12.4000	0	133.0	0	BT	0	18.8	0
@7203__1967814	034	B	11/20/1967	20:00	43.9000	12.4000	0	135.0	0	BT	0	17.9	0
@7203__1967814	034	B	11/20/1967	20:00	43.9000	12.4000	0	137.0	0	BT	0	17.9	0
@7203__1967814	035	B	11/21/1967	00:00	43.9000	12.2000	0	0.0	0	BT	0	26.5	0
@7203__1967814	035	B	11/21/1967	00:00	43.9000	12.2000	0	30.0	0	BT	0	26.5	0
@7203__1967814	035	B	11/21/1967	00:00	43.9000	12.2000	0	46.0	0	BT	0	26.8	0
@7203__1967814	035	B	11/21/1967	00:00	43.9000	12.2000	0	73.0	0	BT	0	26.7	0
@7203__1967814	035	B	11/21/1967	00:00	43.9000	12.2000	0	83.0	0	BT	0	26.8	0
@7203__1967814	035	B	11/21/1967	00:00	43.9000	12.2000	0	98.0	0	BT	0	26.5	0
@7203__1967814	035	B	11/21/1967	00:00	43.9000	12.2000	0	106.0	0	BT	0	26.2	0
@7203__1967814	035	B	11/21/1967	00:00	43.9000	12.2000	0	110.0	0	BT	0	25.1	0
@7203__1967814	035	B	11/21/1967	00:00	43.9000	12.2000	0	114.0	0	BT	0	24.9	0
@7203__1967814	035	B	11/21/1967	00:00	43.9000	12.2000	0	119.0	0	BT	0	23.9	0
@7203__1967814	035	B	11/21/1967	00:00	43.9000	12.2000	0	122.0	0	BT	0	24.6	0
@7203__1967814	035	B	11/21/1967	00:00	43.9000	12.2000	0	127.0	0	BT	0	24.9	
@7203__1967814	035	B	11/21/1967	00:00	43.9000	12.2000	0	134.0	0	BT	0	19.5	
@7203__1967814	036	B	11/21/1967	04:00	44.0000	12.1000	0	0.0	0	BT	0	26.3	0
@7203__1967814	036	B	11/21/1967	04:00	44.0000	12.1000	0	15.0	0	BT	0	26.3	0
@7203__1967814	036	B	11/21/1967	04:00	44.0000	12.1000	0	31.0	0	BT	0	26.8	0
@7203__1967814	036	B	11/21/1967	04:00	44.0000	12.1000	0	36.0	0	BT	0	26.7	0
@7203__1967814	036	B	11/21/1967	04:00	44.0000	12.1000	0	79.0	0	BT	0	26.8	0
@7203__1967814	036	B	11/21/1967	04:00	44.0000	12.1000	0	89.0	0	BT	0	26.7	0
@7203__1967814	036	B	11/21/1967	04:00	44.0000	12.1000	0	94.0	0	BT	0	26.3	0
@7203__1967814	036	B	11/21/1967	04:00	44.0000	12.1000	0	102.0	0	BT	0	26.2	0
@7203__1967814	036	B	11/21/1967	04:00	44.0000	12.1000	0	112.0	0	BT	0	24.9	0
@7203__1967814	036	B	11/21/1967	04:00	44.0000	12.1000	0	118.0	0	BT	0	23.4	0
@7203__1967814	036	B	11/21/1967	04:00	44.0000	12.1000	0	120.0	0	BT	0	22.2	0
@7203__1967814	036	B	11/21/1967	04:00	44.0000	12.1000	0	125.0	0	BT	0	21.0	
@7203__1967814	036	B	11/21/1967	04:00	44.0000	12.1000	0	126.0	0	BT	0	23.4	
@7203__1967814	036	B	11/21/1967	04:00	44.0000	12.1000	0	127.0	0	BT	0	23.4	
@7203__1967814	036	B	11/21/1967	04:00	44.0000	12.1000	0	133.0	0	BT	0	18.7	
@7203__1967814	036	B	11/21/1967	04:00	44.0000	12.1000	0	137.0	0	BT	0	17.7	0
@7203__1967814	037	B	11/21/1967	08:00	43.9000	12.6000	0	0.0	0	BT	4	26.3	0
@7203__1967814	037	B	11/21/1967	08:00	43.9000	12.6000	0	6.0	0	BT	4	26.3	0
@7203__1967814	037	B	11/21/1967	08:00	43.9000	12.6000	0	16.0	0	BT	4	26.7	0
@7203__1967814	037	B	11/21/1967	08:00	43.9000	12.6000	0	90.0	0	BT	4	26.7	0
@7203__1967814	037	B	11/21/1967	08:00	43.9000	12.6000	0	93.0	0	BT	4	25.7	0
@7203__1967814	037	B	11/21/1967	08:00	43.9000	12.6000	0	98.0	0	BT	4	24.2	0
@7203__1967814	037	B	11/21/1967	08:00	43.9000	12.6000	0	103.0	0	BT	4	23.9	0
@7203__1967814	037	B	11/21/1967	08:00	43.9000	12.6000	0	107.0	0	BT	4	23.5	0
@7203__1967814	037	B	11/21/1967	08:00	43.9000	12.6000	0	113.0	0	BT	4	19.9	0
@7203__1967814	037	B	11/21/1967	08:00	43.9000	12.6000	0	119.0	0	BT	4	19.0	0
@7203__1967814	037	B	11/21/1967	08:00	43.9000	12.6000	0	123.0	0	BT	4	19.1	0
@7203__1967814	037	B	11/21/1967	08:00	43.9000	12.6000	0	126.0	0	BT	4	18.4	0
@7203__1967814	037	B	11/21/1967	08:00	43.9000	12.6000	0	131.0	0	BT	4	18.2	0
@7203__1967814	037	B	11/21/1967	08:00	43.9000	12.6000	0	132.0	0	BT	4	17.8	0
@7203__1967814	037	B	11/21/1967	08:00	43.9000	12.6000	0	135.0	0	BT	4	17.4	0
@7203__1967814	037	B	11/21/1967	08:00	43.9000	12.6000	0	137.0	0	BT	4	17.4	0
@7203__1967814	038	B	11/21/1967	16:00	44.3000	12.3000	0	0.0	0	BT	0	27.1	0
@7203__1967814	038	B	11/21/1967	16:00	44.3000	12.3000	0	3.0	0	BT	0	27.0	0
@7203__1967814	038	B	11/21/1967	16:00	44.3000	12.3000	0	6.0	0	BT	0	26.5	0
@7203__1967814	038	B	11/21/1967	16:00	44.3000	12.3000	0	34.0	0	BT	0	26.7	0
@7203__1967814	038	B	11/21/1967	16:00	44.3000	12.3000	0	55.0	0	BT	0	26.7	0
@7203__1967814	038	B	11/21/1967	16:00	44.3000	12.3000	0	59.0	0	BT	0	26.8	0
@7203__1967814	038	B	11/21/1967	16:00	44.3000	12.3000	0	67.0	0	BT	0	26.8	0
@7203__1967814	038	B	11/21/1967	16:00	44.3000	12.3000	0	69.0	0	BT	0	26.5	0
@7203__1967814	038	B	11/21/1967	16:00	44.3000	12.3000	0	73.0	0	BT	0	26.2	
@7203__1967814	038	B	11/21/1967	16:00	44.3000	12.3000	0	76.0	0	BT	0	24.0	
@7203__1967814	038	B	11/21/1967	16:00	44.3000	12.3000	0	85.0	0	BT	0	22.3	0
@7203__1967814	038	B	11/21/1967	16:00	44.3000	12.3000	0	89.0	0	BT	0	22.2	0
@7203__1967814	038	B	11/21/1967	16:00	44.3000	12.3000	0	94.0	0	BT	0	21.8	0
@7203__1967814	038	B	11/21/1967	16:00	44.3000	12.3000	0	97.0	0	BT	0	21.1	0
@7203__1967814	038	B	11/21/1967	16:00	44.3000	12.3000	0	100.0	0	BT	0	20.8	0
@7203__1967814	038	B	11/21/1967	16:00	44.3000	12.3000	0	103.0	0	BT	0	20.1	0
@7203__1967814	038	B	11/21/1967	16:00	44.3000	12.3000	0	104.0	0	BT	0	19.5	0
@7203__1967814	038	B	11/21/1967	16:00	44.3000	12.3000	0	109.0	0	BT	0	19.0	0
@7203__1967814	038	B	11/21/1967	16:00	44.3000	12.3000	0	122.0	0	BT	0	18.9	0
@7203__1967814	038	B	11/21/1967	16:00	44.3000	12.3000	0	125.0	0	BT	0	18.2	0
@7203__1967814	038	B	11/21/1967	16:00	44.3000	12.3000	0	137.0	0	BT	0	17.7	0
@7203__1967814	039	B	11/22/1967	04:00	44.8000	12.5000	0	0.0	0	BT	0	27.9	0
@7203__1967814	039	B	11/22/1967	04:00	44.8000	12.5000	0	18.0	0	BT	0	28.0	0
@7203__1967814	039	B	11/22/1967	04:00	44.8000	12.5000	0	21.0	0	BT	0	27.9	0
@7203__1967814	039	B	11/22/1967	04:00	44.8000	12.5000	0	54.0	0	BT	0	27.8	0
@7203__1967814	039	B	11/22/1967	04:00	44.8000	12.5000	0	58.0	0	BT	0	27.3	
@7203__1967814	039	B	11/22/1967	04:00	44.8000	12.5000	0	61.0	0	BT	0	24.4	
@7203__1967814	039	B	11/22/1967	04:00	44.8000	12.5000	0	63.0	0	BT	0	22.9	0
@7203__1967814	039	B	11/22/1967	04:00	44.8000	12.5000	0	73.0	0	BT	0	20.0	0
@7203__1967814	039	B	11/22/1967	04:00	44.8000	12.5000	0	76.0	0	BT	0	19.7	0
@7203__1967814	039	B	11/22/1967	04:00	44.8000	12.5000	0	78.0	0	BT	0	19.5	0
@7203__1967814	039	B	11/22/1967	04:00	44.8000	12.5000	0	83.0	0	BT	0	19.5	0
@7203__1967814	039	B	11/22/1967	04:00	44.8000	12.5000	0	88.0	0	BT	0	18.7	0
@7203__1967814	039	B	11/22/1967	04:00	44.8000	12.5000	0	91.0	0	BT	0	17.9	0
@7203__1967814	039	B	11/22/1967	04:00	44.8000	12.5000	0	95.0	0	BT	0	17.3	0
@7203__1967814	039	B	11/22/1967	04:00	44.8000	12.5000	0	103.0	0	BT	0	16.4	0
@7203__1967814	039	B	11/22/1967	04:00	44.8000	12.5000	0	113.0	0	BT	0	16.3	0
@7203__1967814	039	B	11/22/1967	04:00	44.8000	12.5000	0	117.0	0	BT	0	15.9	0
@7203__1967814	039	B	11/22/1967	04:00	44.8000	12.5000	0	125.0	0	BT	0	15.6	0
@7203__1967814	039	B	11/22/1967	04:00	44.8000	12.5000	0	132.0	0	BT	0	15.5	0
@7203__1967814	040	B	11/23/1967	04:00	45.0000	12.3000	0	0.0	0	BT	0	26.2	0
@7203__1967814	040	B	11/23/1967	04:00	45.0000	12.3000	0	12.0	0	BT	0	26.2	0
@7203__1967814	040	B	11/23/1967	04:00	45.0000	12.3000	0	15.0	0	BT	0	25.9	0
@7203__1967814	040	B	11/23/1967	04:00	45.0000	12.3000	0	20.0	0	BT	0	25.8	0
@7203__1967814	040	B	11/23/1967	04:00	45.0000	12.3000	0	21.0	0	BT	0	25.6	0
@7203__1967814	040	B	11/23/1967	04:00	45.0000	12.3000	0	37.0	0	BT	0	24.5	0
@7203__1967814	040	B	11/23/1967	04:00	45.0000	12.3000	0	43.0	0	BT	0	24.2	0
@7203__1967814	040	B	11/23/1967	04:00	45.0000	12.3000	0	46.0	0	BT	0	23.5	0
@7203__1967814	040	B	11/23/1967	04:00	45.0000	12.3000	0	49.0	0	BT	0	23.0	0
@7203__1967814	040	B	11/23/1967	04:00	45.0000	12.3000	0	54.0	0	BT	0	21.9	0
@7203__1967814	040	B	11/23/1967	04:00	45.0000	12.3000	0	58.0	0	BT	0	21.7	0
@7203__1967814	040	B	11/23/1967	04:00	45.0000	12.3000	0	61.0	0	BT	0	21.0	0
@7203__1967814	040	B	11/23/1967	04:00	45.0000	12.3000	0	65.0	0	BT	0	20.9	0
@7203__1967814	040	B	11/23/1967	04:00	45.0000	12.3000	0	68.0	0	BT	0	20.7	0
@7203__1967814	040	B	11/23/1967	04:00	45.0000	12.3000	0	72.0	0	BT	0	20.4	0
@7203__1967814	040	B	11/23/1967	04:00	45.0000	12.3000	0	74.0	0	BT	0	19.9	0
@7203__1967814	040	B	11/23/1967	04:00	45.0000	12.3000	0	76.0	0	BT	0	19.6	0
@7203__1967814	040	B	11/23/1967	04:00	45.0000	12.3000	0	79.0	0	BT	0	19.5	0
@7203__1967814	040	B	11/23/1967	04:00	45.0000	12.3000	0	80.0	0	BT	0	19.0	0
@7203__1967814	040	B	11/23/1967	04:00	45.0000	12.3000	0	83.0	0	BT	0	18.6	0
@7203__1967814	040	B	11/23/1967	04:00	45.0000	12.3000	0	87.0	0	BT	0	18.4	0
@7203__1967814	040	B	11/23/1967	04:00	45.0000	12.3000	0	91.0	0	BT	0	17.8	0
@7203__1967814	040	B	11/23/1967	04:00	45.0000	12.3000	0	94.0	0	BT	0	17.5	0
@7203__1967814	040	B	11/23/1967	04:00	45.0000	12.3000	0	97.0	0	BT	0	17.3	0
@7203__1967814	040	B	11/23/1967	04:00	45.0000	12.3000	0	100.0	0	BT	0	17.0	0
@7203__1967814	040	B	11/23/1967	04:00	45.0000	12.3000	0	105.0	0	BT	0	16.9	0
@7203__1967814	040	B	11/23/1967	04:00	45.0000	12.3000	0	119.0	0	BT	0	16.2	0
@7203__1967814	040	B	11/23/1967	04:00	45.0000	12.3000	0	123.0	0	BT	0	16.2	0
@7203__1967814	040	B	11/23/1967	04:00	45.0000	12.3000	0	128.0	0	BT	0	16.0	0
@7203__1967814	040	B	11/23/1967	04:00	45.0000	12.3000	0	137.0	0	BT	0	15.9	0
@7203__1967814	041	B	11/23/1967	12:06	44.6000	12.4000	0	0.0	0	BT	0	27.8	0
@7203__1967814	041	B	11/23/1967	12:06	44.6000	12.4000	0	9.0	0	BT	0	27.7	0
@7203__1967814	041	B	11/23/1967	12:06	44.6000	12.4000	0	13.0	0	BT	0	27.5	0
@7203__1967814	041	B	11/23/1967	12:06	44.6000	12.4000	0	27.0	0	BT	0	27.5	0
@7203__1967814	041	B	11/23/1967	12:06	44.6000	12.4000	0	37.0	0	BT	0	27.0	0
@7203__1967814	041	B	11/23/1967	12:06	44.6000	12.4000	0	43.0	0	BT	0	26.9	0
@7203__1967814	041	B	11/23/1967	12:06	44.6000	12.4000	0	46.0	0	BT	0	26.3	0
@7203__1967814	041	B	11/23/1967	12:06	44.6000	12.4000	0	49.0	0	BT	0	25.8	0
@7203__1967814	041	B	11/23/1967	12:06	44.6000	12.4000	0	52.0	0	BT	0	23.9	0
@7203__1967814	041	B	11/23/1967	12:06	44.6000	12.4000	0	55.0	0	BT	0	22.5	0
@7203__1967814	041	B	11/23/1967	12:06	44.6000	12.4000	0	58.0	0	BT	0	20.6	0
@7203__1967814	041	B	11/23/1967	12:06	44.6000	12.4000	0	61.0	0	BT	0	20.3	0
@7203__1967814	041	B	11/23/1967	12:06	44.6000	12.4000	0	70.0	0	BT	0	18.5	0
@7203__1967814	041	B	11/23/1967	12:06	44.6000	12.4000	0	72.0	0	BT	0	17.8	0
@7203__1967814	041	B	11/23/1967	12:06	44.6000	12.4000	0	75.0	0	BT	0	17.4	0
@7203__1967814	041	B	11/23/1967	12:06	44.6000	12.4000	0	82.0	0	BT	0	16.9	0
@7203__1967814	041	B	11/23/1967	12:06	44.6000	12.4000	0	84.0	0	BT	0	16.3	0
@7203__1967814	041	B	11/23/1967	12:06	44.6000	12.4000	0	94.0	0	BT	0	15.8	0
@7203__1967814	041	B	11/23/1967	12:06	44.6000	12.4000	0	97.0	0	BT	0	15.4	0
@7203__1967814	041	B	11/23/1967	12:06	44.6000	12.4000	0	107.0	0	BT	0	15.3	0
@7203__1967814	041	B	11/23/1967	12:06	44.6000	12.4000	0	112.0	0	BT	0	15.0	0
@7203__1967814	041	B	11/23/1967	12:06	44.6000	12.4000	0	126.0	0	BT	0	15.0	0
@7203__1967814	041	B	11/23/1967	12:06	44.6000	12.4000	0	131.0	0	BT	0	14.8	0
@7203__1967814	042	B	11/26/1967	21:00	43.9000	12.3000	0	0.0	0	BT	0	26.7	0
@7203__1967814	042	B	11/26/1967	21:00	43.9000	12.3000	0	80.0	0	BT	0	26.7	0
@7203__1967814	042	B	11/26/1967	21:00	43.9000	12.3000	0	86.0	0	BT	0	26.3	0
@7203__1967814	042	B	11/26/1967	21:00	43.9000	12.3000	0	91.0	0	BT	0	24.4	
@7203__1967814	042	B	11/26/1967	21:00	43.9000	12.3000	0	94.0	0	BT	0	21.7	
@7203__1967814	042	B	11/26/1967	21:00	43.9000	12.3000	0	100.0	0	BT	0	18.9	0
@7203__1967814	042	B	11/26/1967	21:00	43.9000	12.3000	0	112.0	0	BT	0	18.0	0
@7203__1967814	042	B	11/26/1967	21:00	43.9000	12.3000	0	116.0	0	BT	0	18.3	0
@7203__1967814	042	B	11/26/1967	21:00	43.9000	12.3000	0	122.0	0	BT	0	17.4	0
@7203__1967814	042	B	11/26/1967	21:00	43.9000	12.3000	0	125.0	0	BT	0	16.9	0
@7203__1967814	042	B	11/26/1967	21:00	43.9000	12.3000	0	131.0	0	BT	0	16.8	0
@7203__1967814	042	B	11/26/1967	21:00	43.9000	12.3000	0	134.0	0	BT	0	16.5	0
@7203__1967814	042	B	11/26/1967	21:00	43.9000	12.3000	0	135.0	0	BT	0	16.3	0
@7203__1967814	042	B	11/26/1967	21:00	43.9000	12.3000	0	137.0	0	BT	0	16.2	0
@7203__1967814	043	B	11/27/1967	09:00	44.0000	12.2000	0	0.0	0	BT	0	26.7	0
@7203__1967814	043	B	11/27/1967	09:00	44.0000	12.2000	0	61.0	0	BT	0	26.7	0
@7203__1967814	043	B	11/27/1967	09:00	44.0000	12.2000	0	67.0	0	BT	0	26.4	0
@7203__1967814	043	B	11/27/1967	09:00	44.0000	12.2000	0	70.0	0	BT	0	26.7	0
@7203__1967814	043	B	11/27/1967	09:00	44.0000	12.2000	0	83.0	0	BT	0	26.5	0
@7203__1967814	043	B	11/27/1967	09:00	44.0000	12.2000	0	86.0	0	BT	0	25.7	
@7203__1967814	043	B	11/27/1967	09:00	44.0000	12.2000	0	89.0	0	BT	0	22.8	
@7203__1967814	043	B	11/27/1967	09:00	44.0000	12.2000	0	91.0	0	BT	0	22.3	0
@7203__1967814	043	B	11/27/1967	09:00	44.0000	12.2000	0	92.0	0	BT	0	20.9	0
@7203__1967814	043	B	11/27/1967	09:00	44.0000	12.2000	0	99.0	0	BT	0	20.1	0
@7203__1967814	043	B	11/27/1967	09:00	44.0000	12.2000	0	104.0	0	BT	0	20.7	0
@7203__1967814	043	B	11/27/1967	09:00	44.0000	12.2000	0	107.0	0	BT	0	18.9	0
@7203__1967814	043	B	11/27/1967	09:00	44.0000	12.2000	0	112.0	0	BT	0	18.5	0
@7203__1967814	043	B	11/27/1967	09:00	44.0000	12.2000	0	114.0	0	BT	0	17.9	0
@7203__1967814	043	B	11/27/1967	09:00	44.0000	12.2000	0	120.0	0	BT	0	17.9	0
@7203__1967814	043	B	11/27/1967	09:00	44.0000	12.2000	0	128.0	0	BT	0	17.3	0
@7203__1967814	043	B	11/27/1967	09:00	44.0000	12.2000	0	131.0	0	BT	0	17.2	0
@7203__1967814	043	B	11/27/1967	09:00	44.0000	12.2000	0	137.0	0	BT	0	16.5	0
@7203__1967814	044	B	11/27/1967	16:04	43.9000	12.2000	0	0.0	0	BT	0	26.1	0
@7203__1967814	044	B	11/27/1967	16:04	43.9000	12.2000	0	20.0	0	BT	0	26.0	0
@7203__1967814	044	B	11/27/1967	16:04	43.9000	12.2000	0	24.0	0	BT	0	25.7	0
@7203__1967814	044	B	11/27/1967	16:04	43.9000	12.2000	0	72.0	0	BT	0	25.7	0
@7203__1967814	044	B	11/27/1967	16:04	43.9000	12.2000	0	78.0	0	BT	0	25.8	0
@7203__1967814	044	B	11/27/1967	16:04	43.9000	12.2000	0	81.0	0	BT	0	25.0	0
@7203__1967814	044	B	11/27/1967	16:04	43.9000	12.2000	0	84.0	0	BT	0	24.9	0
@7203__1967814	044	B	11/27/1967	16:04	43.9000	12.2000	0	89.0	0	BT	0	24.3	0
@7203__1967814	044	B	11/27/1967	16:04	43.9000	12.2000	0	95.0	0	BT	0	22.8	0
@7203__1967814	044	B	11/27/1967	16:04	43.9000	12.2000	0	97.0	0	BT	0	21.8	0
@7203__1967814	044	B	11/27/1967	16:04	43.9000	12.2000	0	101.0	0	BT	0	20.2	0
@7203__1967814	044	B	11/27/1967	16:04	43.9000	12.2000	0	103.0	0	BT	0	18.4	0
@7203__1967814	044	B	11/27/1967	16:04	43.9000	12.2000	0	107.0	0	BT	0	18.4	0
@7203__1967814	044	B	11/27/1967	16:04	43.9000	12.2000	0	111.0	0	BT	0	18.3	0
@7203__1967814	044	B	11/27/1967	16:04	43.9000	12.2000	0	112.0	0	BT	0	17.4	0
@7203__1967814	044	B	11/27/1967	16:04	43.9000	12.2000	0	116.0	0	BT	0	17.2	0
@7203__1967814	044	B	11/27/1967	16:04	43.9000	12.2000	0	117.0	0	BT	0	16.8	0
@7203__1967814	044	B	11/27/1967	16:04	43.9000	12.2000	0	119.0	0	BT	0	16.5	0
@7203__1967814	044	B	11/27/1967	16:04	43.9000	12.2000	0	126.0	0	BT	0	16.6	0
@7203__1967814	045	B	11/28/1967	12:00	44.2000	12.3000	0	0.0	0	BT	0	26.7	0
@7203__1967814	045	B	11/28/1967	12:00	44.2000	12.3000	0	75.0	0	BT	0	26.7	0
@7203__1967814	045	B	11/28/1967	12:00	44.2000	12.3000	0	78.0	0	BT	0	25.3	0
@7203__1967814	045	B	11/28/1967	12:00	44.2000	12.3000	0	80.0	0	BT	0	25.0	0
@7203__1967814	045	B	11/28/1967	12:00	44.2000	12.3000	0	82.0	0	BT	0	23.9	
@7203__1967814	045	B	11/28/1967	12:00	44.2000	12.3000	0	84.0	0	BT	0	21.0	
@7203__1967814	045	B	11/28/1967	12:00	44.2000	12.3000	0	98.0	0	BT	0	19.4	0
@7203__1967814	045	B	11/28/1967	12:00	44.2000	12.3000	0	119.0	0	BT	0	17.9	0
@7203__1967814	045	B	11/28/1967	12:00	44.2000	12.3000	0	137.0	0	BT	0	17.4	0
@7203__1967814	046	B	11/28/1967	16:00	43.7000	12.1000	0	0.0	0	BT	0	26.7	0
@7203__1967814	046	B	11/28/1967	16:00	43.7000	12.1000	0	23.0	0	BT	0	26.6	0
@7203__1967814	046	B	11/28/1967	16:00	43.7000	12.1000	0	66.0	0	BT	0	26.6	0
@7203__1967814	046	B	11/28/1967	16:00	43.7000	12.1000	0	75.0	0	BT	0	26.5	0
@7203__1967814	046	B	11/28/1967	16:00	43.7000	12.1000	0	78.0	0	BT	0	24.8	0
@7203__1967814	046	B	11/28/1967	16:00	43.7000	12.1000	0	82.0	0	BT	0	24.6	0
@7203__1967814	046	B	11/28/1967	16:00	43.7000	12.1000	0	84.0	0	BT	0	24.0	0
@7203__1967814	046	B	11/28/1967	16:00	43.7000	12.1000	0	88.0	0	BT	0	22.9	0
@7203__1967814	046	B	11/28/1967	16:00	43.7000	12.1000	0	93.0	0	BT	0	22.9	0
@7203__1967814	046	B	11/28/1967	16:00	43.7000	12.1000	0	100.0	0	BT	0	21.8	0
@7203__1967814	046	B	11/28/1967	16:00	43.7000	12.1000	0	103.0	0	BT	0	22.3	0
@7203__1967814	046	B	11/28/1967	16:00	43.7000	12.1000	0	106.0	0	BT	0	22.3	0
@7203__1967814	046	B	11/28/1967	16:00	43.7000	12.1000	0	110.0	0	BT	0	22.0	0
@7203__1967814	046	B	11/28/1967	16:00	43.7000	12.1000	0	113.0	0	BT	0	21.1	0
@7203__1967814	046	B	11/28/1967	16:00	43.7000	12.1000	0	117.0	0	BT	0	18.9	0
@7203__1967814	046	B	11/28/1967	16:00	43.7000	12.1000	0	122.0	0	BT	0	19.6	0
@7203__1967814	046	B	11/28/1967	16:00	43.7000	12.1000	0	125.0	0	BT	0	19.9	0
@7203__1967814	046	B	11/28/1967	16:00	43.7000	12.1000	0	131.0	0	BT	0	19.5	0
@7203__1967814	046	B	11/28/1967	16:00	43.7000	12.1000	0	135.0	0	BT	0	18.5	0
@7203__1967814	046	B	11/28/1967	16:00	43.7000	12.1000	0	137.0	0	BT	0	18.7	0
@7203__1967814	047	B	11/28/1967	23:07	44.8000	12.3000	0	0.0	0	BT	0	25.7	0
@7203__1967814	047	B	11/28/1967	23:07	44.8000	12.3000	0	16.0	0	BT	0	25.6	0
@7203__1967814	047	B	11/28/1967	23:07	44.8000	12.3000	0	18.0	0	BT	0	25.2	0
@7203__1967814	047	B	11/28/1967	23:07	44.8000	12.3000	0	39.0	0	BT	0	24.9	0
@7203__1967814	047	B	11/28/1967	23:07	44.8000	12.3000	0	46.0	0	BT	0	24.6	0
@7203__1967814	047	B	11/28/1967	23:07	44.8000	12.3000	0	55.0	0	BT	0	23.4	0
@7203__1968815	001	B	02/08/1968	18:00	44.3000	12.4000	0	0.0	0	BT	0	24.4	0
@7203__1968815	001	B	02/08/1968	18:00	44.3000	12.4000	0	62.0	0	BT	0	24.2	0
@7203__1968815	002	B	02/09/1968	00:01	43.3000	12.6000	0	0.0	0	BT	0	24.4	0
@7203__1968815	002	B	02/09/1968	00:01	43.3000	12.6000	0	54.0	0	BT	0	24.4	0
@7203__1968815	003	B	02/09/1968	18:00	41.3000	14.8000	0	0.0	0	BT	0	23.9	0
@7203__1968815	003	B	02/09/1968	18:00	41.3000	14.8000	0	24.0	0	BT	0	23.9	0
@7203__1968816	001	B	02/17/1968	05:09	45.0000	12.4000	0	0.0	0	BT	0	24.2	0
@7203__1968816	001	B	02/17/1968	05:09	45.0000	12.4000	0	64.0	0	BT	0	24.1	0
@7203__1968816	001	B	02/17/1968	05:09	45.0000	12.4000	0	94.0	0	BT	0	23.8	0
@7203__1968816	001	B	02/17/1968	05:09	45.0000	12.4000	0	105.0	0	BT	0	23.2	0
@7203__1968816	001	B	02/17/1968	05:09	45.0000	12.4000	0	116.0	0	BT	0	22.5	0
@7203__1968816	001	B	02/17/1968	05:09	45.0000	12.4000	0	122.0	0	BT	0	21.0	0
@7203__1968816	002	B	02/17/1968	06:01	45.0000	12.4000	0	0.0	0	BT	0	24.1	0
@7203__1968816	002	B	02/17/1968	06:01	45.0000	12.4000	0	30.0	0	BT	0	24.1	0
@7203__1968816	002	B	02/17/1968	06:01	45.0000	12.4000	0	73.0	0	BT	0	23.8	0
@7203__1968816	002	B	02/17/1968	06:01	45.0000	12.4000	0	96.0	0	BT	0	23.7	0
@7203__1968816	002	B	02/17/1968	06:01	45.0000	12.4000	0	109.0	0	BT	0	23.3	0
@7203__1968816	002	B	02/17/1968	06:01	45.0000	12.4000	0	116.0	0	BT	0	22.8	0
@7203__1968816	002	B	02/17/1968	06:01	45.0000	12.4000	0	119.0	0	BT	0	22.1	0
@7203__1968816	002	B	02/17/1968	06:01	45.0000	12.4000	0	122.0	0	BT	0	21.2	0
@7203__1968816	003	B	02/18/1968	00:00	45.0000	11.9000	0	0.0	0	BT	0	24.3	0
@7203__1968816	003	B	02/18/1968	00:00	45.0000	11.9000	0	77.0	0	BT	0	24.3	0
@7203__1968816	003	B	02/18/1968	00:00	45.0000	11.9000	0	91.0	0	BT	0	23.9	0
@7203__1968816	003	B	02/18/1968	00:00	45.0000	11.9000	0	94.0	0	BT	0	23.2	0
@7203__1968816	003	B	02/18/1968	00:00	45.0000	11.9000	0	101.0	0	BT	0	22.6	0
@7203__1968816	003	B	02/18/1968	00:00	45.0000	11.9000	0	102.0	0	BT	0	22.0	0
@7203__1968816	003	B	02/18/1968	00:00	45.0000	11.9000	0	107.0	0	BT	0	21.3	0
@7203__1968816	003	B	02/18/1968	00:00	45.0000	11.9000	0	112.0	0	BT	0	20.9	0
@7203__1968816	003	B	02/18/1968	00:00	45.0000	11.9000	0	116.0	0	BT	0	19.9	0
@7203__1968816	003	B	02/18/1968	00:00	45.0000	11.9000	0	119.0	0	BT	0	19.8	0
@7203__1968816	004	B	02/19/1968	18:00	44.6000	11.8000	0	0.0	0	BT	0	24.6	0
@7203__1968816	004	B	02/19/1968	18:00	44.6000	11.8000	0	40.0	0	BT	0	24.4	0
@7203__1968816	004	B	02/19/1968	18:00	44.6000	11.8000	0	61.0	0	BT	0	24.5	0
@7203__1968816	004	B	02/19/1968	18:00	44.6000	11.8000	0	79.0	0	BT	0	24.2	0
@7203__1968816	004	B	02/19/1968	18:00	44.6000	11.8000	0	91.0	0	BT	0	23.9	0
@7203__1968816	004	B	02/19/1968	18:00	44.6000	11.8000	0	101.0	0	BT	0	23.4	0
@7203__1968816	004	B	02/19/1968	18:00	44.6000	11.8000	0	107.0	0	BT	0	23.2	0
@7203__1968816	004	B	02/19/1968	18:00	44.6000	11.8000	0	116.0	0	BT	0	22.7	0
@7203__1968816	004	B	02/19/1968	18:00	44.6000	11.8000	0	118.0	0	BT	0	22.0	0
@7203__1968816	004	B	02/19/1968	18:00	44.6000	11.8000	0	123.0	0	BT	0	21.4	0
@7203__1968816	004	B	02/19/1968	18:00	44.6000	11.8000	0	129.0	0	BT	0	21.2	0
@7203__1970817	001	B	02/06/1970	09:07	45.0000	12.3300	0	0.0	0	BT	0	25	0
@7203__1970817	001	B	02/06/1970	09:07	45.0000	12.3300	0	67.0	0	BT	0	25	0
@7203__1975818	001	B	08/20/1975	00:00	42.4000	14.2700	0	0.0	0	BX	0	30.1	0
@7203__1975818	001	B	08/20/1975	00:00	42.4000	14.2700	0	2.0	0	BX	0	30.1	0
@7203__1975818	001	B	08/20/1975	00:00	42.4000	14.2700	0	6.0	0	BX	0	29.8	0
@7203__1975818	001	B	08/20/1975	00:00	42.4000	14.2700	0	12.0	0	BX	0	29.4	0
@7203__1975818	001	B	08/20/1975	00:00	42.4000	14.2700	0	17.0	0	BX	0	26.7	0
@7203__1975818	001	B	08/20/1975	00:00	42.4000	14.2700	0	23.0	0	BX	0	26.5	0
@7203__1975818	001	B	08/20/1975	00:00	42.4000	14.2700	0	29.0	0	BX	0	25.0	0
@7203__1975818	001	B	08/20/1975	00:00	42.4000	14.2700	0	36.0	0	BX	0	21.6	0
@7203__1975818	001	B	08/20/1975	00:00	42.4000	14.2700	0	42.0	0	BX	0	19.1	0
@7203__1975818	001	B	08/20/1975	00:00	42.4000	14.2700	0	51.0	0	BX	0	18.6	0
@7203__1975818	001	B	08/20/1975	00:00	42.4000	14.2700	0	68.0	0	BX	0	18.5	0
@7203__1975818	002	B	08/20/1975	12:00	43.9200	12.3000	0	0.0	0	BX	0	20.7	0
@7203__1975818	002	B	08/20/1975	12:00	43.9200	12.3000	0	5.0	0	BX	0	20.3	0
@7203__1975818	002	B	08/20/1975	12:00	43.9200	12.3000	0	15.0	0	BX	0	20.0	0
@7203__1975818	002	B	08/20/1975	12:00	43.9200	12.3000	0	20.0	0	BX	0	19.3	0
@7203__1975818	002	B	08/20/1975	12:00	43.9200	12.3000	0	32.0	0	BX	0	19.0	0
@7203__1975818	002	B	08/20/1975	12:00	43.9200	12.3000	0	39.0	0	BX	0	17.4	0
@7203__1975818	002	B	08/20/1975	12:00	43.9200	12.3000	0	46.0	0	BX	0	16.7	0
@7203__1975818	003	B	08/20/1975	18:00	43.9000	12.3000	0	0.0	0	BX	0	28.8	0
@7203__1975818	003	B	08/20/1975	18:00	43.9000	12.3000	0	1.0	0	BX	0	28.8	0
@7203__1975818	003	B	08/20/1975	18:00	43.9000	12.3000	0	8.0	0	BX	0	28.7	0
@7203__1975818	003	B	08/20/1975	18:00	43.9000	12.3000	0	14.0	0	BX	0	27.5	0
@7203__1975818	003	B	08/20/1975	18:00	43.9000	12.3000	0	22.0	0	BX	0	26.7	0
@7203__1975818	003	B	08/20/1975	18:00	43.9000	12.3000	0	28.0	0	BX	0	23.1	0
@7203__1975818	003	B	08/20/1975	18:00	43.9000	12.3000	0	35.0	0	BX	0	18.6	0
@7203__1975818	003	B	08/20/1975	18:00	43.9000	12.3000	0	42.0	0	BX	0	16.6	0
@7203__1975818	003	B	08/20/1975	18:00	43.9000	12.3000	0	48.0	0	BX	0	16.3	0
@7203__1975818	003	B	08/20/1975	18:00	43.9000	12.3000	0	51.0	0	BX	0	16.2	0
@7203__1976819	001	B	10/16/1976	00:00	43.6300	12.3300	0	0.0	0	BX	0	29.0	0
@7203__1976819	001	B	10/16/1976	00:00	43.6300	12.3300	0	5.0	0	BX	0	29.0	0
@7203__1976819	001	B	10/16/1976	00:00	43.6300	12.3300	0	36.0	0	BX	0	28.9	0
@7203__1976819	001	B	10/16/1976	00:00	43.6300	12.3300	0	50.0	0	BX	0	25.5	0
@7203__1976819	001	B	10/16/1976	00:00	43.6300	12.3300	0	54.0	0	BX	0	25.0	0
@7203__1976819	001	B	10/16/1976	00:00	43.6300	12.3300	0	57.0	0	BX	0	23.5	0
@7203__1976819	001	B	10/16/1976	00:00	43.6300	12.3300	0	61.0	0	BX	0	23.1	0
@7203__1976819	001	B	10/16/1976	00:00	43.6300	12.3300	0	63.0	0	BX	0	23.3	0
@7203__1976819	001	B	10/16/1976	00:00	43.6300	12.3300	0	68.0	0	BX	0	22.3	
@7203__1976819	001	B	10/16/1976	00:00	43.6300	12.3300	0	73.0	0	BX	0	18.4	
@7203__1976819	001	B	10/16/1976	00:00	43.6300	12.3300	0	78.0	0	BX	0	18.1	
@7203__1976819	001	B	10/16/1976	00:00	43.6300	12.3300	0	79.0	0	BX	0	18.2	
@7203__1976819	001	B	10/16/1976	00:00	43.6300	12.3300	0	82.0	0	BX	0	17.6	
@7203__1976819	001	B	10/16/1976	00:00	43.6300	12.3300	0	91.0	0	BX	0	17.3	
@7203__1976819	001	B	10/16/1976	00:00	43.6300	12.3300	0	98.0	0	BX	0	19.7	
@7203__1976819	001	B	10/16/1976	00:00	43.6300	12.3300	0	106.0	0	BX	0	20.5	0
@7203__1976819	001	B	10/16/1976	00:00	43.6300	12.3300	0	110.0	0	BX	0	20.4	0
@7203__1976819	001	B	10/16/1976	00:00	43.6300	12.3300	0	121.0	0	BX	0	17.4	0
@7203__1976819	001	B	10/16/1976	00:00	43.6300	12.3300	0	126.0	0	BX	0	17.3	0
@7203__1976819	001	B	10/16/1976	00:00	43.6300	12.3300	0	132.0	0	BX	0	17.0	0
@7203__1976819	001	B	10/16/1976	00:00	43.6300	12.3300	0	142.0	0	BX	0	17.1	0
@7203__1976819	001	B	10/16/1976	00:00	43.6300	12.3300	0	148.0	0	BX	0	16.8	0
@7203__1976819	001	B	10/16/1976	00:00	43.6300	12.3300	0	154.0	0	BX	0	15.6	0
@7203__1976819	001	B	10/16/1976	00:00	43.6300	12.3300	0	167.0	0	BX	0	15.4	0
@7203__1976819	001	B	10/16/1976	00:00	43.6300	12.3300	0	178.0	0	BX	0	16.6	0
@7203__1976819	001	B	10/16/1976	00:00	43.6300	12.3300	0	190.0	0	BX	0	17.0	0
@7203__1976819	001	B	10/16/1976	00:00	43.6300	12.3300	0	211.0	0	BX	0	17.4	0
@7203__1976819	001	B	10/16/1976	00:00	43.6300	12.3300	0	217.0	0	BX	0	17.1	0
@7203__1976819	001	B	10/16/1976	00:00	43.6300	12.3300	0	227.0	0	BX	0	17.0	0
@7203__1976819	001	B	10/16/1976	00:00	43.6300	12.3300	0	240.0	0	BX	0	17.9	0
@7203__1976819	001	B	10/16/1976	00:00	43.6300	12.3300	0	264.0	0	BX	0	18.4	0
@7203__1976819	001	B	10/16/1976	00:00	43.6300	12.3300	0	272.0	0	BX	0	19.0	0
@7203__1976819	001	B	10/16/1976	00:00	43.6300	12.3300	0	281.0	0	BX	0	19.6	0
@7203__1976819	001	B	10/16/1976	00:00	43.6300	12.3300	0	290.0	0	BX	0	20.6	0
@7203__1976819	001	B	10/16/1976	00:00	43.6300	12.3300	0	294.0	0	BX	0	20.7	0
@7203__1977820	001	B	10/26/1977	11:03	43.3500	12.5800	0	0.0	0	BX	4	29.4	0
@7203__1977820	001	B	10/26/1977	11:03	43.3500	12.5800	0	2.0	0	BX	4	29.4	0
@7203__1977820	001	B	10/26/1977	11:03	43.3500	12.5800	0	37.0	0	BX	4	29.1	0
@7203__1977820	001	B	10/26/1977	11:03	43.3500	12.5800	0	55.0	0	BX	4	29.1	
@7203__1977820	001	B	10/26/1977	11:03	43.3500	12.5800	0	59.0	0	BX	4	23.4	
@7203__1977820	001	B	10/26/1977	11:03	43.3500	12.5800	0	68.0	0	BX	4	19.4	0
@7203__1977820	001	B	10/26/1977	11:03	43.3500	12.5800	0	77.0	0	BX	4	19.1	0
@7203__1977820	001	B	10/26/1977	11:03	43.3500	12.5800	0	82.0	0	BX	4	18.5	0
@7203__1977820	001	B	10/26/1977	11:03	43.3500	12.5800	0	92.0	0	BX	4	16.8	0
@7203__1977820	002	B	10/26/1977	11:04	43.3500	12.5800	0	0.0	0	BX	4	29.4	0
@7203__1977820	002	B	10/26/1977	11:04	43.3500	12.5800	0	3.0	0	BX	4	29.4	0
@7203__1977820	002	B	10/26/1977	11:04	43.3500	12.5800	0	26.0	0	BX	4	29.1	0
@7203__1977820	002	B	10/26/1977	11:04	43.3500	12.5800	0	56.0	0	BX	4	29.0	
@7203__1977820	002	B	10/26/1977	11:04	43.3500	12.5800	0	61.0	0	BX	4	22.6	
@7203__1977820	002	B	10/26/1977	11:04	43.3500	12.5800	0	67.0	0	BX	4	21.8	0
@7203__1977820	002	B	10/26/1977	11:04	43.3500	12.5800	0	80.0	0	BX	4	19.0	0
@7203__1977820	002	B	10/26/1977	11:04	43.3500	12.5800	0	86.0	0	BX	4	17.8	0
@7203__1977820	002	B	10/26/1977	11:04	43.3500	12.5800	0	91.0	0	BX	4	17.6	0
@7203__1977820	002	B	10/26/1977	11:04	43.3500	12.5800	0	98.0	0	BX	4	16.6	0
@7203__1977820	002	B	10/26/1977	11:04	43.3500	12.5800	0	111.0	0	BX	4	16.2	0
@7203__1977820	002	B	10/26/1977	11:04	43.3500	12.5800	0	115.0	0	BX	4	16.2	0
@7203__1979821	001	B	01/06/1979	06:00	43.9500	11.6800	0	0.0	0	BX	0	25.5	0
@7203__1979821	001	B	01/06/1979	06:00	43.9500	11.6800	0	1.0	0	BX	0	25.5	0
@7203__1979821	001	B	01/06/1979	06:00	43.9500	11.6800	0	67.0	0	BX	0	25.6	0
@7203__1979821	001	B	01/06/1979	06:00	43.9500	11.6800	0	81.0	0	BX	0	25.5	0
@7203__1979821	001	B	01/06/1979	06:00	43.9500	11.6800	0	95.0	0	BX	0	22.4	0
@7203__1979821	001	B	01/06/1979	06:00	43.9500	11.6800	0	106.0	0	BX	0	21.6	0
@7203__1979821	001	B	01/06/1979	06:00	43.9500	11.6800	0	128.0	0	BX	0	18.4	0
@7203__1979821	001	B	01/06/1979	06:00	43.9500	11.6800	0	132.0	0	BX	0	18.1	0
@7203__1979821	001	B	01/06/1979	06:00	43.9500	11.6800	0	141.0	0	BX	0	18.0	0
@7203__1979821	001	B	01/06/1979	06:00	43.9500	11.6800	0	153.0	0	BX	0	17.0	0
@7203__1979821	001	B	01/06/1979	06:00	43.9500	11.6800	0	162.0	0	BX	0	16.7	0
@7203__1979821	001	B	01/06/1979	06:00	43.9500	11.6800	0	167.0	0	BX	0	16.3	0
@7203__1979821	001	B	01/06/1979	06:00	43.9500	11.6800	0	202.0	0	BX	0	15.0	0
@7203__1979821	001	B	01/06/1979	06:00	43.9500	11.6800	0	224.0	0	BX	0	14.8	0
@7203__1979821	001	B	01/06/1979	06:00	43.9500	11.6800	0	230.0	0	BX	0	14.5	0
@7203__1979821	001	B	01/06/1979	06:00	43.9500	11.6800	0	250.0	0	BX	0	14.3	0
@7203__1979821	001	B	01/06/1979	06:00	43.9500	11.6800	0	335.0	0	BX	0	14.2	0
@7203__1979821	002	B	01/06/1979	18:00	42.6700	13.3300	0	0.0	0	BX	0	25.7	0
@7203__1979821	002	B	01/06/1979	18:00	42.6700	13.3300	0	2.0	0	BX	0	25.7	0
@7203__1979821	002	B	01/06/1979	18:00	42.6700	13.3300	0	51.0	0	BX	0	25.5	0
@7203__1979821	002	B	01/06/1979	18:00	42.6700	13.3300	0	89.0	0	BX	0	25.0	0
@7203__1979821	002	B	01/06/1979	18:00	42.6700	13.3300	0	99.0	0	BX	0	24.5	0
@7203__1979821	002	B	01/06/1979	18:00	42.6700	13.3300	0	102.0	0	BX	0	23.9	0
@7203__1979821	002	B	01/06/1979	18:00	42.6700	13.3300	0	107.0	0	BX	0	23.6	0
@7203__1979821	002	B	01/06/1979	18:00	42.6700	13.3300	0	109.0	0	BX	0	23.1	0
@7203__1979821	002	B	01/06/1979	18:00	42.6700	13.3300	0	120.0	0	BX	0	22.5	0
@7203__1979821	002	B	01/06/1979	18:00	42.6700	13.3300	0	136.0	0	BX	0	22.4	0
@7203__1979821	003	B	01/07/1979	00:00	41.3300	14.6000	0	0.0	0	BX	0	25.5	0
@7203__1979821	003	B	01/07/1979	00:00	41.3300	14.6000	0	2.0	0	BX	0	25.5	0
@7203__1979821	003	B	01/07/1979	00:00	41.3300	14.6000	0	25.0	0	BX	0	25.5	0
@7203__1979821	003	B	01/07/1979	00:00	41.3300	14.6000	0	33.0	0	BX	0	24.9	0
@7203__1979821	003	B	01/07/1979	00:00	41.3300	14.6000	0	40.0	0	BX	0	24.6	0
@7203__1979821	003	B	01/07/1979	00:00	41.3300	14.6000	0	51.0	0	BX	0	24.4	0
@7203__1979822	001	B	01/29/1979	12:01	42.2500	14.8200	0	0.0	0	BX	0	25.5	0
@7203__1979822	001	B	01/29/1979	12:01	42.2500	14.8200	0	2.0	0	BX	0	25.5	0
@7203__1979822	001	B	01/29/1979	12:01	42.2500	14.8200	0	11.0	0	BX	0	25.3	0
@7203__1979822	001	B	01/29/1979	12:01	42.2500	14.8200	0	55.0	0	BX	0	25.4	0
@7203__1979822	001	B	01/29/1979	12:01	42.2500	14.8200	0	77.0	0	BX	0	24.8	0
@7203__1979822	001	B	01/29/1979	12:01	42.2500	14.8200	0	95.0	0	BX	0	22.9	0
@7203__1979822	001	B	01/29/1979	12:01	42.2500	14.8200	0	119.0	0	BX	0	22.5	0
@7203__1979822	001	B	01/29/1979	12:01	42.2500	14.8200	0	185.0	0	BX	0	22.1	0
@7203__1979822	001	B	01/29/1979	12:01	42.2500	14.8200	0	253.0	0	BX	0	22.0	0
@7203__1979822	001	B	01/29/1979	12:01	42.2500	14.8200	0	458.0	0	BX	0	22.0	0
@7203__1979822	002	B	01/29/1979	18:00	43.1500	13.0700	0	0.0	0	BX	0	25.5	0
@7203__1979822	002	B	01/29/1979	18:00	43.1500	13.0700	0	4.0	0	BX	0	25.5	0
@7203__1979822	002	B	01/29/1979	18:00	43.1500	13.0700	0	30.0	0	BX	0	25.3	0
@7203__1979822	002	B	01/29/1979	18:00	43.1500	13.0700	0	64.0	0	BX	0	25.3	0
@7203__1979822	002	B	01/29/1979	18:00	43.1500	13.0700	0	78.0	0	BX	0	24.9	0
@7203__1979822	002	B	01/29/1979	18:00	43.1500	13.0700	0	107.0	0	BX	0	24.4	0
@7203__1979822	002	B	01/29/1979	18:00	43.1500	13.0700	0	130.0	0	BX	0	23.2	0
@7203__1979822	002	B	01/29/1979	18:00	43.1500	13.0700	0	160.0	0	BX	0	22.6	0
@7203__1979822	002	B	01/29/1979	18:00	43.1500	13.0700	0	244.0	0	BX	0	22.6	0
@7203__1979822	003	B	01/29/1979	19:07	43.5000	12.5000	0	0.0	0	BX	0	25.6	0
@7203__1979822	003	B	01/29/1979	19:07	43.5000	12.5000	0	2.0	0	BX	0	25.6	0
@7203__1979822	003	B	01/29/1979	19:07	43.5000	12.5000	0	20.0	0	BX	0	25.5	0
@7203__1979822	003	B	01/29/1979	19:07	43.5000	12.5000	0	94.0	0	BX	0	25.4	0
@7203__1979822	003	B	01/29/1979	19:07	43.5000	12.5000	0	115.0	0	BX	0	25.2	0
@7203__1979822	003	B	01/29/1979	19:07	43.5000	12.5000	0	122.0	0	BX	0	24.3	0
@7203__1979822	003	B	01/29/1979	19:07	43.5000	12.5000	0	128.0	0	BX	0	24.1	0
@7203__1979822	003	B	01/29/1979	19:07	43.5000	12.5000	0	188.0	0	BX	0	24.0	0
@7203__1979822	003	B	01/29/1979	19:07	43.5000	12.5000	0	242.0	0	BX	0	23.5	0
@7203__1979822	003	B	01/29/1979	19:07	43.5000	12.5000	0	248.0	0	BX	0	23.5	0
@7203__1979823	001	B	06/11/1979	06:03	43.7800	12.2800	0	0.0	0	BX	0	30.6	0
@7203__1979823	001	B	06/11/1979	06:03	43.7800	12.2800	0	2.0	0	BX	0	30.6	0
@7203__1979823	001	B	06/11/1979	06:03	43.7800	12.2800	0	13.0	0	BX	0	30.3	0
@7203__1979823	001	B	06/11/1979	06:03	43.7800	12.2800	0	40.0	0	BX	0	30.2	0
@7203__1979823	001	B	06/11/1979	06:03	43.7800	12.2800	0	42.0	0	BX	0	29.3	0
@7203__1979823	001	B	06/11/1979	06:03	43.7800	12.2800	0	45.0	0	BX	0	27.7	0
@7203__1979823	001	B	06/11/1979	06:03	43.7800	12.2800	0	72.0	0	BX	0	23.0	0
@7203__1979823	001	B	06/11/1979	06:03	43.7800	12.2800	0	80.0	0	BX	0	20.9	0
@7203__1979823	001	B	06/11/1979	06:03	43.7800	12.2800	0	84.0	0	BX	0	20.8	0
@7203__1979823	001	B	06/11/1979	06:03	43.7800	12.2800	0	92.0	0	BX	0	19.7	0
@7203__1979823	001	B	06/11/1979	06:03	43.7800	12.2800	0	104.0	0	BX	0	19.2	0
@7203__1979823	001	B	06/11/1979	06:03	43.7800	12.2800	0	112.0	0	BX	0	18.0	0
@7203__1979823	001	B	06/11/1979	06:03	43.7800	12.2800	0	142.0	0	BX	0	16.4	0
@7203__1979823	001	B	06/11/1979	06:03	43.7800	12.2800	0	157.0	0	BX	0	16.4	0
@7203__1979823	001	B	06/11/1979	06:03	43.7800	12.2800	0	163.0	0	BX	0	16.2	0
@7203__1979823	001	B	06/11/1979	06:03	43.7800	12.2800	0	182.0	0	BX	0	16.0	0
@7203__1979823	001	B	06/11/1979	06:03	43.7800	12.2800	0	194.0	0	BX	0	15.8	0
@7203__1979823	001	B	06/11/1979	06:03	43.7800	12.2800	0	204.0	0	BX	0	15.1	0
@7203__1979823	001	B	06/11/1979	06:03	43.7800	12.2800	0	219.0	0	BX	0	14.5	0
@7203__1979823	001	B	06/11/1979	06:03	43.7800	12.2800	0	247.0	0	BX	0	14.3	0
@7203__1979823	001	B	06/11/1979	06:03	43.7800	12.2800	0	317.0	0	BX	0	14.3	0
@7203__1979823	001	B	06/11/1979	06:03	43.7800	12.2800	0	320.0	0	BX	0	14.3	0
@7203__1979823	002	B	06/11/1979	09:00	43.7300	12.2300	0	0.0	0	BX	0	30.5	0
@7203__1979823	002	B	06/11/1979	09:00	43.7300	12.2300	0	3.0	0	BX	0	30.5	0
@7203__1979823	002	B	06/11/1979	09:00	43.7300	12.2300	0	42.0	0	BX	0	30.5	0
@7203__1979823	002	B	06/11/1979	09:00	43.7300	12.2300	0	53.0	0	BX	0	29.4	
@7203__1979823	002	B	06/11/1979	09:00	43.7300	12.2300	0	56.0	0	BX	0	26.6	
@7203__1979823	002	B	06/11/1979	09:00	43.7300	12.2300	0	64.0	0	BX	0	25.2	0
@7203__1979823	002	B	06/11/1979	09:00	43.7300	12.2300	0	70.0	0	BX	0	24.1	0
@7203__1979823	003	B	06/11/1979	12:00	44.6000	11.3800	0	0.0	0	BX	0	30.9	0
@7203__1979823	003	B	06/11/1979	12:00	44.6000	11.3800	0	1.0	0	BX	0	30.9	0
@7203__1979823	003	B	06/11/1979	12:00	44.6000	11.3800	0	15.0	0	BX	0	30.5	0
@7203__1979823	003	B	06/11/1979	12:00	44.6000	11.3800	0	25.0	0	BX	0	30.4	0
@7203__1979823	003	B	06/11/1979	12:00	44.6000	11.3800	0	31.0	0	BX	0	27.6	0
@7203__1979823	003	B	06/11/1979	12:00	44.6000	11.3800	0	44.0	0	BX	0	26.3	0
@7203__1979823	003	B	06/11/1979	12:00	44.6000	11.3800	0	53.0	0	BX	0	25.9	0
@7203__1979823	003	B	06/11/1979	12:00	44.6000	11.3800	0	83.0	0	BX	0	25.3	0
@7203__1979823	003	B	06/11/1979	12:00	44.6000	11.3800	0	89.0	0	BX	0	24.7	0
@7203__1979823	003	B	06/11/1979	12:00	44.6000	11.3800	0	108.0	0	BX	0	21.6	0
@7203__1979823	003	B	06/11/1979	12:00	44.6000	11.3800	0	120.0	0	BX	0	20.4	0
@7203__1979823	003	B	06/11/1979	12:00	44.6000	11.3800	0	124.0	0	BX	0	19.7	0
@7203__1979823	003	B	06/11/1979	12:00	44.6000	11.3800	0	133.0	0	BX	0	19.5	0
@7203__1979823	003	B	06/11/1979	12:00	44.6000	11.3800	0	137.0	0	BX	0	19.6	0
@7203__1979823	003	B	06/11/1979	12:00	44.6000	11.3800	0	148.0	0	BX	0	18.1	0
@7203__1979823	003	B	06/11/1979	12:00	44.6000	11.3800	0	158.0	0	BX	0	17.1	0
@7203__1979823	003	B	06/11/1979	12:00	44.6000	11.3800	0	207.0	0	BX	0	15.0	0
@7203__1979823	003	B	06/11/1979	12:00	44.6000	11.3800	0	226.0	0	BX	0	14.6	0
@7203__1979823	003	B	06/11/1979	12:00	44.6000	11.3800	0	287.0	0	BX	0	14.5	0
@7203__1979823	003	B	06/11/1979	12:00	44.6000	11.3800	0	308.0	0	BX	0	14.5	0
@7203__1979823	003	B	06/11/1979	12:00	44.6000	11.3800	0	325.0	0	BX	0	14.4	0
@7203__1979823	003	B	06/11/1979	12:00	44.6000	11.3800	0	375.0	0	BX	0	14.6	0
@7203__1979823	003	B	06/11/1979	12:00	44.6000	11.3800	0	406.0	0	BX	0	14.7	0
@7203__1979823	003	B	06/11/1979	12:00	44.6000	11.3800	0	426.0	0	BX	0	14.6	0
@7203__1979823	003	B	06/11/1979	12:00	44.6000	11.3800	0	453.0	0	BX	0	15.1	0
@7203__1979823	003	B	06/11/1979	12:00	44.6000	11.3800	0	455.0	0	BX	0	15.1	0
@7203__1979824	001	B	11/23/1979	06:00	44.0300	11.9300	0	0.0	0	BX	0	26.8	0
@7203__1979824	001	B	11/23/1979	06:00	44.0300	11.9300	0	2.0	0	BX	0	26.8	0
@7203__1979824	001	B	11/23/1979	06:00	44.0300	11.9300	0	26.0	0	BX	0	26.6	0
@7203__1979824	001	B	11/23/1979	06:00	44.0300	11.9300	0	62.0	0	BX	0	26.5	0
@7203__1979824	001	B	11/23/1979	06:00	44.0300	11.9300	0	68.0	0	BX	0	25.6	0
@7203__1979824	001	B	11/23/1979	06:00	44.0300	11.9300	0	70.0	0	BX	0	24.8	0
@7203__1979824	001	B	11/23/1979	06:00	44.0300	11.9300	0	79.0	0	BX	0	24.3	0
@7203__1979824	001	B	11/23/1979	06:00	44.0300	11.9300	0	92.0	0	BX	0	23.9	0
@7203__1979824	001	B	11/23/1979	06:00	44.0300	11.9300	0	110.0	0	BX	0	21.5	0
@7203__1979824	001	B	11/23/1979	06:00	44.0300	11.9300	0	118.0	0	BX	0	19.7	0
@7203__1979824	001	B	11/23/1979	06:00	44.0300	11.9300	0	134.0	0	BX	0	18.9	0
@7203__1979824	001	B	11/23/1979	06:00	44.0300	11.9300	0	143.0	0	BX	0	17.9	0
@7203__1979824	001	B	11/23/1979	06:00	44.0300	11.9300	0	161.0	0	BX	0	16.9	0
@7203__1979824	001	B	11/23/1979	06:00	44.0300	11.9300	0	176.0	0	BX	0	16.4	0
@7203__1979824	001	B	11/23/1979	06:00	44.0300	11.9300	0	183.0	0	BX	0	16.3	0
@7203__1979824	001	B	11/23/1979	06:00	44.0300	11.9300	0	229.0	0	BX	0	15.1	0
@7203__1979824	001	B	11/23/1979	06:00	44.0300	11.9300	0	316.0	0	BX	0	14.4	0
@7203__1979824	001	B	11/23/1979	06:00	44.0300	11.9300	0	320.0	0	BX	0	14.5	0
@7203__1979824	002	B	11/23/1979	06:04	44.0500	12.0200	0	0.0	0	BX	0	26.7	0
@7203__1979824	002	B	11/23/1979	06:04	44.0500	12.0200	0	2.0	0	BX	0	26.7	0
@7203__1979824	002	B	11/23/1979	06:04	44.0500	12.0200	0	61.0	0	BX	0	26.6	0
@7203__1979824	002	B	11/23/1979	06:04	44.0500	12.0200	0	71.0	0	BX	0	24.7	0
@7203__1979824	002	B	11/23/1979	06:04	44.0500	12.0200	0	87.0	0	BX	0	24.1	0
@7203__1979824	002	B	11/23/1979	06:04	44.0500	12.0200	0	95.0	0	BX	0	23.0	0
@7203__1979824	002	B	11/23/1979	06:04	44.0500	12.0200	0	106.0	0	BX	0	21.8	0
@7203__1979824	002	B	11/23/1979	06:04	44.0500	12.0200	0	111.0	0	BX	0	20.7	0
@7203__1979824	002	B	11/23/1979	06:04	44.0500	12.0200	0	119.0	0	BX	0	19.7	0
@7203__1979824	002	B	11/23/1979	06:04	44.0500	12.0200	0	137.0	0	BX	0	19.0	0
@7203__1979824	002	B	11/23/1979	06:04	44.0500	12.0200	0	145.0	0	BX	0	17.8	0
@7203__1979824	002	B	11/23/1979	06:04	44.0500	12.0200	0	153.0	0	BX	0	17.1	0
@7203__1979824	002	B	11/23/1979	06:04	44.0500	12.0200	0	163.0	0	BX	0	17.0	0
@7203__1979824	002	B	11/23/1979	06:04	44.0500	12.0200	0	173.0	0	BX	0	16.5	0
@7203__1979824	002	B	11/23/1979	06:04	44.0500	12.0200	0	184.0	0	BX	0	16.3	0
@7203__1979824	002	B	11/23/1979	06:04	44.0500	12.0200	0	201.0	0	BX	0	15.8	0
@7203__1979824	002	B	11/23/1979	06:04	44.0500	12.0200	0	221.0	0	BX	0	15.5	0
@7203__1979824	002	B	11/23/1979	06:04	44.0500	12.0200	0	238.0	0	BX	0	15.3	0
@7203__1979824	002	B	11/23/1979	06:04	44.0500	12.0200	0	283.0	0	BX	0	14.8	0
@7203__1979824	002	B	11/23/1979	06:04	44.0500	12.0200	0	306.0	0	BX	0	14.7	0
@7203__1979824	002	B	11/23/1979	06:04	44.0500	12.0200	0	317.0	0	BX	0	14.6	0
@7203__1979824	003	B	11/23/1979	12:00	44.7700	11.5500	0	0.0	0	BX	0	27.8	0
@7203__1979824	003	B	11/23/1979	12:00	44.7700	11.5500	0	3.0	0	BX	0	27.8	0
@7203__1979824	003	B	11/23/1979	12:00	44.7700	11.5500	0	39.0	0	BX	0	27.5	0
@7203__1979824	003	B	11/23/1979	12:00	44.7700	11.5500	0	50.0	0	BX	0	27.6	0
@7203__1979824	003	B	11/23/1979	12:00	44.7700	11.5500	0	53.0	0	BX	0	27.4	
@7203__1979824	003	B	11/23/1979	12:00	44.7700	11.5500	0	58.0	0	BX	0	22.7	
@7203__1979824	003	B	11/23/1979	12:00	44.7700	11.5500	0	62.0	0	BX	0	20.4	0
@7203__1979824	003	B	11/23/1979	12:00	44.7700	11.5500	0	82.0	0	BX	0	17.1	0
@7203__1979824	003	B	11/23/1979	12:00	44.7700	11.5500	0	92.0	0	BX	0	16.2	0
@7203__1979824	003	B	11/23/1979	12:00	44.7700	11.5500	0	115.0	0	BX	0	15.6	0
@7203__1979824	003	B	11/23/1979	12:00	44.7700	11.5500	0	166.0	0	BX	0	15.2	0
@7203__1979824	003	B	11/23/1979	12:00	44.7700	11.5500	0	189.0	0	BX	0	14.7	0
@7203__1979824	003	B	11/23/1979	12:00	44.7700	11.5500	0	297.0	0	BX	0	14.5	0
@7203__1979824	003	B	11/23/1979	12:00	44.7700	11.5500	0	302.0	0	BX	0	14.3	0
@7203__1979824	003	B	11/23/1979	12:00	44.7700	11.5500	0	309.0	0	BX	0	13.8	0
@7203__1979824	003	B	11/23/1979	12:00	44.7700	11.5500	0	356.0	0	BX	0	13.6	0
@7203__1979824	003	B	11/23/1979	12:00	44.7700	11.5500	0	362.0	0	BX	0	13.6	0
@7203__1979824	004	B	11/24/1979	06:00	40.9800	14.8800	0	0.0	0	BX	0	25.6	0
@7203__1979824	004	B	11/24/1979	06:00	40.9800	14.8800	0	5.0	0	BX	0	25.6	0
@7203__1979824	004	B	11/24/1979	06:00	40.9800	14.8800	0	38.0	0	BX	0	25.7	0
@7203__1980825	001	B	06/17/1980	09:00	43.8300	12.1300	0	0.0	0	BX	0	31.2	0
@7203__1980825	001	B	06/17/1980	09:00	43.8300	12.1300	0	5.0	0	BX	0	31.2	0
@7203__1980825	001	B	06/17/1980	09:00	43.8300	12.1300	0	15.0	0	BX	0	29.9	0
@7203__1980825	001	B	06/17/1980	09:00	43.8300	12.1300	0	23.0	0	BX	0	29.7	0
@7203__1980825	001	B	06/17/1980	09:00	43.8300	12.1300	0	30.0	0	BX	0	27.6	0
@7203__1980825	001	B	06/17/1980	09:00	43.8300	12.1300	0	66.0	0	BX	0	20.5	0
@7203__1980825	001	B	06/17/1980	09:00	43.8300	12.1300	0	78.0	0	BX	0	19.7	0
@7203__1980825	001	B	06/17/1980	09:00	43.8300	12.1300	0	86.0	0	BX	0	19.4	0
@7203__1980825	001	B	06/17/1980	09:00	43.8300	12.1300	0	91.0	0	BX	0	19.2	0
@7203__1980825	002	B	06/17/1980	15:00	43.9000	12.0700	0	0.0	0	BX	0	31.0	0
@7203__1980825	002	B	06/17/1980	15:00	43.9000	12.0700	0	4.0	0	BX	0	31.0	0
@7203__1980825	002	B	06/17/1980	15:00	43.9000	12.0700	0	11.0	0	BX	0	30.8	0
@7203__1980825	002	B	06/17/1980	15:00	43.9000	12.0700	0	20.0	0	BX	0	29.8	0
@7203__1980825	002	B	06/17/1980	15:00	43.9000	12.0700	0	26.0	0	BX	0	29.4	0
@7203__1980825	002	B	06/17/1980	15:00	43.9000	12.0700	0	28.0	0	BX	0	28.1	0
@7203__1980825	002	B	06/17/1980	15:00	43.9000	12.0700	0	37.0	0	BX	0	25.9	0
@7203__1980825	002	B	06/17/1980	15:00	43.9000	12.0700	0	49.0	0	BX	0	24.2	0
@7203__1980825	002	B	06/17/1980	15:00	43.9000	12.0700	0	61.0	0	BX	0	21.8	0
@7203__1980825	002	B	06/17/1980	15:00	43.9000	12.0700	0	75.0	0	BX	0	19.9	0
@7203__1980825	002	B	06/17/1980	15:00	43.9000	12.0700	0	88.0	0	BX	0	19.4	0
@7203__1980825	002	B	06/17/1980	15:00	43.9000	12.0700	0	93.0	0	BX	0	19.4	0
@7203__1980825	003	B	06/17/1980	21:00	44.5800	12.0700	0	0.0	0	BX	0	30.8	0
@7203__1980825	003	B	06/17/1980	21:00	44.5800	12.0700	0	4.0	0	BX	0	30.8	0
@7203__1980825	003	B	06/17/1980	21:00	44.5800	12.0700	0	21.0	0	BX	0	30.7	0
@7203__1980825	003	B	06/17/1980	21:00	44.5800	12.0700	0	30.0	0	BX	0	29.4	0
@7203__1980825	003	B	06/17/1980	21:00	44.5800	12.0700	0	34.0	0	BX	0	28.2	0
@7203__1980825	003	B	06/17/1980	21:00	44.5800	12.0700	0	43.0	0	BX	0	26.5	0
@7203__1980825	003	B	06/17/1980	21:00	44.5800	12.0700	0	60.0	0	BX	0	24.6	0
@7203__1980825	003	B	06/17/1980	21:00	44.5800	12.0700	0	87.0	0	BX	0	21.3	0
@7203__1980825	003	B	06/17/1980	21:00	44.5800	12.0700	0	118.0	0	BX	0	18.0	0
@7203__1980825	003	B	06/17/1980	21:00	44.5800	12.0700	0	130.0	0	BX	0	16.7	0
@7203__1980825	003	B	06/17/1980	21:00	44.5800	12.0700	0	138.0	0	BX	0	16.8	0
@7203__1980825	004	B	06/21/1980	05:07	43.1200	13.0300	0	0.0	0	BX	0	30.8	0
@7203__1980825	004	B	06/21/1980	05:07	43.1200	13.0300	0	4.0	0	BX	0	30.8	0
@7203__1980825	004	B	06/21/1980	05:07	43.1200	13.0300	0	19.0	0	BX	0	30.7	0
@7203__1980825	004	B	06/21/1980	05:07	43.1200	13.0300	0	26.0	0	BX	0	30.0	0
@7203__1980825	004	B	06/21/1980	05:07	43.1200	13.0300	0	42.0	0	BX	0	21.5	0
@7203__1980825	004	B	06/21/1980	05:07	43.1200	13.0300	0	44.0	0	BX	0	21.1	0
@7203__1980825	004	B	06/21/1980	05:07	43.1200	13.0300	0	50.0	0	BX	0	21.1	0
@7203__1980825	004	B	06/21/1980	05:07	43.1200	13.0300	0	63.0	0	BX	0	19.7	0
@7203__1980825	004	B	06/21/1980	05:07	43.1200	13.0300	0	72.0	0	BX	0	19.4	0
@7203__1980825	004	B	06/21/1980	05:07	43.1200	13.0300	0	88.0	0	BX	0	17.5	0
@7203__1980825	004	B	06/21/1980	05:07	43.1200	13.0300	0	96.0	0	BX	0	17.3	0
@7203__1980825	004	B	06/21/1980	05:07	43.1200	13.0300	0	106.0	0	BX	0	18.3	0
@7203__1980825	004	B	06/21/1980	05:07	43.1200	13.0300	0	108.0	0	BX	0	18.8	0
@7203__1980825	004	B	06/21/1980	05:07	43.1200	13.0300	0	116.0	0	BX	0	20.0	0
@7203__1980825	004	B	06/21/1980	05:07	43.1200	13.0300	0	127.0	0	BX	0	21.6	0
@7203__1980825	004	B	06/21/1980	05:07	43.1200	13.0300	0	139.0	0	BX	0	22.1	0
@7203__1980825	004	B	06/21/1980	05:07	43.1200	13.0300	0	143.0	0	BX	0	21.8	0
@7203__1980825	004	B	06/21/1980	05:07	43.1200	13.0300	0	148.0	0	BX	0	22.1	0
@7203__1980825	004	B	06/21/1980	05:07	43.1200	13.0300	0	203.0	0	BX	0	22.6	0
@7203__1980825	004	B	06/21/1980	05:07	43.1200	13.0300	0	213.0	0	BX	0	22.6	0
@7203__1980825	005	B	06/21/1980	07:03	43.2300	12.7000	0	0.0	0	BX	0	31.1	0
@7203__1980825	005	B	06/21/1980	07:03	43.2300	12.7000	0	9.0	0	BX	0	31.1	0
@7203__1980825	005	B	06/21/1980	07:03	43.2300	12.7000	0	31.0	0	BX	0	30.3	0
@7203__1980825	005	B	06/21/1980	07:03	43.2300	12.7000	0	37.0	0	BX	0	28.0	
@7203__1980825	005	B	06/21/1980	07:03	43.2300	12.7000	0	40.0	0	BX	0	23.5	
@7203__1980825	005	B	06/21/1980	07:03	43.2300	12.7000	0	48.0	0	BX	0	22.4	0
@7203__1980825	005	B	06/21/1980	07:03	43.2300	12.7000	0	50.0	0	BX	0	21.6	0
@7203__1980825	005	B	06/21/1980	07:03	43.2300	12.7000	0	54.0	0	BX	0	21.3	0
@7203__1980825	005	B	06/21/1980	07:03	43.2300	12.7000	0	59.0	0	BX	0	20.3	0
@7203__1980825	005	B	06/21/1980	07:03	43.2300	12.7000	0	63.0	0	BX	0	20.1	0
@7203__1980825	005	B	06/21/1980	07:03	43.2300	12.7000	0	84.0	0	BX	0	20.0	0
@7203__1980825	005	B	06/21/1980	07:03	43.2300	12.7000	0	88.0	0	BX	0	19.8	0
@7203__1980825	005	B	06/21/1980	07:03	43.2300	12.7000	0	92.0	0	BX	0	19.3	0
@7203__1980825	005	B	06/21/1980	07:03	43.2300	12.7000	0	97.0	0	BX	0	19.1	0
@7203__1980825	005	B	06/21/1980	07:03	43.2300	12.7000	0	105.0	0	BX	0	18.0	0
@7203__1980825	005	B	06/21/1980	07:03	43.2300	12.7000	0	115.0	0	BX	0	17.7	0
@7203__1980825	005	B	06/21/1980	07:03	43.2300	12.7000	0	117.0	0	BX	0	17.8	0
@7203__1980825	005	B	06/21/1980	07:03	43.2300	12.7000	0	123.0	0	BX	0	17.3	0
@7203__1980825	005	B	06/21/1980	07:03	43.2300	12.7000	0	137.0	0	BX	0	16.8	0
@7203__1980825	005	B	06/21/1980	07:03	43.2300	12.7000	0	141.0	0	BX	0	16.8	0
@7203__1980825	005	B	06/21/1980	07:03	43.2300	12.7000	0	148.0	0	BX	0	17.5	0
@7203__1980825	005	B	06/21/1980	07:03	43.2300	12.7000	0	154.0	0	BX	0	18.1	0
@7203__1980825	005	B	06/21/1980	07:03	43.2300	12.7000	0	157.0	0	BX	0	18.2	0
@7203__1980825	005	B	06/21/1980	07:03	43.2300	12.7000	0	164.0	0	BX	0	19.2	0
@7203__1980825	005	B	06/21/1980	07:03	43.2300	12.7000	0	181.0	0	BX	0	20.6	0
@7203__1980825	005	B	06/21/1980	07:03	43.2300	12.7000	0	190.0	0	BX	0	20.9	0
@7203__1980825	005	B	06/21/1980	07:03	43.2300	12.7000	0	198.0	0	BX	0	22.0	0
@7203__1980825	005	B	06/21/1980	07:03	43.2300	12.7000	0	206.0	0	BX	0	22.2	0
@7203__1980825	005	B	06/21/1980	07:03	43.2300	12.7000	0	243.0	0	BX	0	22.4	0
@7203__1980825	006	B	06/21/1980	12:00	44.6200	12.4200	0	0.0	0	BX	0	28.9	0
@7203__1980825	006	B	06/21/1980	12:00	44.6200	12.4200	0	2.0	0	BX	0	28.9	0
@7203__1980825	006	B	06/21/1980	12:00	44.6200	12.4200	0	10.0	0	BX	0	27.9	0
@7203__1980825	006	B	06/21/1980	12:00	44.6200	12.4200	0	12.0	0	BX	0	27.0	0
@7203__1980825	006	B	06/21/1980	12:00	44.6200	12.4200	0	28.0	0	BX	0	24.5	0
@7203__1980825	006	B	06/21/1980	12:00	44.6200	12.4200	0	32.0	0	BX	0	23.6	0
@7203__1980825	006	B	06/21/1980	12:00	44.6200	12.4200	0	40.0	0	BX	0	23.0	0
@7203__1980825	006	B	06/21/1980	12:00	44.6200	12.4200	0	46.0	0	BX	0	22.1	0
@7203__1980825	006	B	06/21/1980	12:00	44.6200	12.4200	0	62.0	0	BX	0	20.9	0
@7203__1980825	006	B	06/21/1980	12:00	44.6200	12.4200	0	68.0	0	BX	0	20.6	0
@7203__1980825	006	B	06/21/1980	12:00	44.6200	12.4200	0	75.0	0	BX	0	19.3	0
@7203__1980825	006	B	06/21/1980	12:00	44.6200	12.4200	0	95.0	0	BX	0	19.2	0
@7203__1980825	006	B	06/21/1980	12:00	44.6200	12.4200	0	205.0	0	BX	0	19.6	0
@7203__1980825	006	B	06/21/1980	12:00	44.6200	12.4200	0	228.0	0	BX	0	19.5	0
@7203__1980825	006	B	06/21/1980	12:00	44.6200	12.4200	0	249.0	0	BX	0	19.7	0
@7203__1980826	001	B	11/17/1980	06:00	43.4300	12.5800	0	0.0	0	BX	0	27.4	0
@7203__1980826	001	B	11/17/1980	06:00	43.4300	12.5800	0	5.0	0	BX	0	27.4	0
@7203__1980826	001	B	11/17/1980	06:00	43.4300	12.5800	0	13.0	0	BX	0	26.8	0
@7203__1980826	001	B	11/17/1980	06:00	43.4300	12.5800	0	28.0	0	BX	0	24.5	0
@7203__1980826	001	B	11/17/1980	06:00	43.4300	12.5800	0	54.0	0	BX	0	24.0	0
@7203__1980827	001	B	12/05/1980	00:03	43.1300	13.1800	0	0.0	0	BX	0	26.6	0
@7203__1980827	001	B	12/05/1980	00:03	43.1300	13.1800	0	2.0	0	BX	0	26.6	0
@7203__1980827	001	B	12/05/1980	00:03	43.1300	13.1800	0	46.0	0	BX	0	26.6	0
@7203__1980828	001	B	12/24/1980	18:00	42.6700	14.2300	0	0.0	0	BX	0	26.3	0
@7203__1980828	001	B	12/24/1980	18:00	42.6700	14.2300	0	6.0	0	BX	0	26.3	0
@7203__1980828	001	B	12/24/1980	18:00	42.6700	14.2300	0	28.0	0	BX	0	26.4	0
@7203__1980828	001	B	12/24/1980	18:00	42.6700	14.2300	0	61.0	0	BX	0	26.5	0
@7203__1980828	001	B	12/24/1980	18:00	42.6700	14.2300	0	70.0	0	BX	0	24.2	0
@7203__1980828	001	B	12/24/1980	18:00	42.6700	14.2300	0	77.0	0	BX	0	23.5	0
@7203__1980828	001	B	12/24/1980	18:00	42.6700	14.2300	0	95.0	0	BX	0	23.2	0
@7203__1980828	002	B	12/25/1980	00:00	43.0800	13.2200	0	0.0	0	BX	0	25.8	0
@7203__1980828	002	B	12/25/1980	00:00	43.0800	13.2200	0	5.0	0	BX	0	25.8	0
@7203__1980828	002	B	12/25/1980	00:00	43.0800	13.2200	0	10.0	0	BX	0	26.0	0
@7203__1980828	002	B	12/25/1980	00:00	43.0800	13.2200	0	56.0	0	BX	0	26.0	0
@7203__1980828	003	B	12/25/1980	05:07	43.8700	12.4000	0	0.0	0	BX	0	26.2	0
@7203__1980828	003	B	12/25/1980	05:07	43.8700	12.4000	0	7.0	0	BX	0	26.2	0
@7203__1980828	003	B	12/25/1980	05:07	43.8700	12.4000	0	66.0	0	BX	0	26.2	0
@7203__1980828	003	B	12/25/1980	05:07	43.8700	12.4000	0	73.0	0	BX	0	23.7	0
@7203__1980828	003	B	12/25/1980	05:07	43.8700	12.4000	0	81.0	0	BX	0	23.0	0
@7203__1980828	003	B	12/25/1980	05:07	43.8700	12.4000	0	101.0	0	BX	0	22.5	0
@7203__1980828	003	B	12/25/1980	05:07	43.8700	12.4000	0	111.0	0	BX	0	22.4	0
@7203__1980828	003	B	12/25/1980	05:07	43.8700	12.4000	0	114.0	0	BX	0	21.9	
@7203__1980828	003	B	12/25/1980	05:07	43.8700	12.4000	0	119.0	0	BX	0	18.2	
@7203__1980828	003	B	12/25/1980	05:07	43.8700	12.4000	0	135.0	0	BX	0	16.7	0
@7203__1980828	003	B	12/25/1980	05:07	43.8700	12.4000	0	153.0	0	BX	0	16.7	0
@7203__1981829	001	B	02/27/1981	23:07	44.4500	12.2500	0	0.0	0	BX	0	26.1	0
@7203__1981829	001	B	02/27/1981	23:07	44.4500	12.2500	0	2.0	0	BX	0	26.1	0
@7203__1981829	001	B	02/27/1981	23:07	44.4500	12.2500	0	40.0	0	BX	0	26.0	0
@7203__1981829	001	B	02/27/1981	23:07	44.4500	12.2500	0	65.0	0	BX	0	25.8	0
@7203__1981829	001	B	02/27/1981	23:07	44.4500	12.2500	0	83.0	0	BX	0	25.5	0
@7203__1981829	001	B	02/27/1981	23:07	44.4500	12.2500	0	93.0	0	BX	0	24.6	0
@7203__1981829	001	B	02/27/1981	23:07	44.4500	12.2500	0	103.0	0	BX	0	22.4	0
@7203__1981829	001	B	02/27/1981	23:07	44.4500	12.2500	0	119.0	0	BX	0	20.5	0
@7203__1981829	001	B	02/27/1981	23:07	44.4500	12.2500	0	134.0	0	BX	0	18.9	0
@7203__1981829	001	B	02/27/1981	23:07	44.4500	12.2500	0	143.0	0	BX	0	17.1	0
@7203__1981829	001	B	02/27/1981	23:07	44.4500	12.2500	0	157.0	0	BX	0	16.5	0
@7203__1981829	001	B	02/27/1981	23:07	44.4500	12.2500	0	164.0	0	BX	0	16.1	0
@7203__1981829	001	B	02/27/1981	23:07	44.4500	12.2500	0	168.0	0	BX	0	15.9	0
@7203__1981829	001	B	02/27/1981	23:07	44.4500	12.2500	0	176.0	0	BX	0	15.9	0
@7203__1981829	001	B	02/27/1981	23:07	44.4500	12.2500	0	190.0	0	BX	0	15.6	0
@7203__1981829	001	B	02/27/1981	23:07	44.4500	12.2500	0	193.0	0	BX	0	15.5	0
@7203__1981829	001	B	02/27/1981	23:07	44.4500	12.2500	0	226.0	0	BX	0	15.5	0
@7203__1981829	001	B	02/27/1981	23:07	44.4500	12.2500	0	238.0	0	BX	0	15.1	0
@7203__1981829	001	B	02/27/1981	23:07	44.4500	12.2500	0	248.0	0	BX	0	15.1	0
@7203__1981829	002	B	02/28/1981	12:00	42.4300	14.5500	0	0.0	0	BX	0	25.8	0
@7203__1981829	002	B	02/28/1981	12:00	42.4300	14.5500	0	3.0	0	BX	0	25.8	0
@7203__1981829	002	B	02/28/1981	12:00	42.4300	14.5500	0	37.0	0	BX	0	25.7	0
@7203__1981829	002	B	02/28/1981	12:00	42.4300	14.5500	0	68.0	0	BX	0	25.3	0
@7203__1981829	002	B	02/28/1981	12:00	42.4300	14.5500	0	75.0	0	BX	0	23.2	0
@7203__1981829	002	B	02/28/1981	12:00	42.4300	14.5500	0	81.0	0	BX	0	22.9	0
@7203__1981829	002	B	02/28/1981	12:00	42.4300	14.5500	0	107.0	0	BX	0	22.5	0
@7203__1981829	002	B	02/28/1981	12:00	42.4300	14.5500	0	141.0	0	BX	0	22.2	0
@7203__1981829	002	B	02/28/1981	12:00	42.4300	14.5500	0	143.0	0	BX	0	22.2	0
@7203__1981830	001	B	03/25/1981	17:07	42.4200	13.9300	0	0.0	0	BX	0	26.6	0
@7203__1981830	001	B	03/25/1981	17:07	42.4200	13.9300	0	4.0	0	BX	0	26.6	0
@7203__1981830	001	B	03/25/1981	17:07	42.4200	13.9300	0	48.0	0	BX	0	26.4	0
@7203__1981830	001	B	03/25/1981	17:07	42.4200	13.9300	0	55.0	0	BX	0	25.5	0
@7203__1981830	001	B	03/25/1981	17:07	42.4200	13.9300	0	60.0	0	BX	0	23.7	0
@7203__1981830	001	B	03/25/1981	17:07	42.4200	13.9300	0	62.0	0	BX	0	23.6	0
@7203__1981830	001	B	03/25/1981	17:07	42.4200	13.9300	0	72.0	0	BX	0	23.4	0
@7203__1981830	001	B	03/25/1981	17:07	42.4200	13.9300	0	79.0	0	BX	0	23.0	0
@7203__1981830	001	B	03/25/1981	17:07	42.4200	13.9300	0	130.0	0	BX	0	21.9	0
@7203__1981830	001	B	03/25/1981	17:07	42.4200	13.9300	0	189.0	0	BX	0	21.8	0
@7203__1981830	001	B	03/25/1981	17:07	42.4200	13.9300	0	235.0	0	BX	0	21.8	0
@7203__1981830	002	B	03/26/1981	00:00	43.2800	12.6500	0	0.0	0	BX	0	26.8	0
@7203__1981830	002	B	03/26/1981	00:00	43.2800	12.6500	0	4.0	0	BX	0	26.8	0
@7203__1981830	002	B	03/26/1981	00:00	43.2800	12.6500	0	52.0	0	BX	0	26.7	0
@7203__1981830	002	B	03/26/1981	00:00	43.2800	12.6500	0	70.0	0	BX	0	25.5	0
@7203__1981830	002	B	03/26/1981	00:00	43.2800	12.6500	0	78.0	0	BX	0	24.6	0
@7203__1981830	002	B	03/26/1981	00:00	43.2800	12.6500	0	80.0	0	BX	0	24.6	0
@7203__1981830	003	B	03/26/1981	05:04	44.5200	12.2200	0	0.0	0	BX	0	26.9	0
@7203__1981830	003	B	03/26/1981	05:04	44.5200	12.2200	0	6.0	0	BX	0	26.9	0
@7203__1981830	003	B	03/26/1981	05:04	44.5200	12.2200	0	39.0	0	BX	0	26.7	0
@7203__1981830	003	B	03/26/1981	05:04	44.5200	12.2200	0	45.0	0	BX	0	26.0	0
@7203__1981830	003	B	03/26/1981	05:04	44.5200	12.2200	0	77.0	0	BX	0	25.6	0
@7203__1981830	003	B	03/26/1981	05:04	44.5200	12.2200	0	94.0	0	BX	0	25.1	0
@7203__1981830	003	B	03/26/1981	05:04	44.5200	12.2200	0	100.0	0	BX	0	24.0	0
@7203__1981830	003	B	03/26/1981	05:04	44.5200	12.2200	0	118.0	0	BX	0	20.6	0
@7203__1981830	003	B	03/26/1981	05:04	44.5200	12.2200	0	126.0	0	BX	0	19.4	0
@7203__1981830	003	B	03/26/1981	05:04	44.5200	12.2200	0	149.0	0	BX	0	18.1	0
@7203__1981830	003	B	03/26/1981	05:04	44.5200	12.2200	0	155.0	0	BX	0	17.6	0
@7203__1981830	003	B	03/26/1981	05:04	44.5200	12.2200	0	164.0	0	BX	0	17.4	0
@7203__1981830	003	B	03/26/1981	05:04	44.5200	12.2200	0	178.0	0	BX	0	16.4	0
@7203__1981830	003	B	03/26/1981	05:04	44.5200	12.2200	0	183.0	0	BX	0	16.4	0
@7203__1981831	001	B	04/02/1981	06:00	44.8500	12.3300	0	0.0	0	BX	0	28.1	0
@7203__1981831	001	B	04/02/1981	06:00	44.8500	12.3300	0	3.0	0	BX	0	28.1	0
@7203__1981831	001	B	04/02/1981	06:00	44.8500	12.3300	0	8.0	0	BX	0	28.0	0
@7203__1981831	001	B	04/02/1981	06:00	44.8500	12.3300	0	21.0	0	BX	0	26.8	0
@7203__1981831	001	B	04/02/1981	06:00	44.8500	12.3300	0	27.0	0	BX	0	26.4	0
@7203__1981831	001	B	04/02/1981	06:00	44.8500	12.3300	0	58.0	0	BX	0	25.9	0
@7203__1981831	001	B	04/02/1981	06:00	44.8500	12.3300	0	68.0	0	BX	0	25.2	0
@7203__1981831	001	B	04/02/1981	06:00	44.8500	12.3300	0	80.0	0	BX	0	23.8	0
@7203__1981831	001	B	04/02/1981	06:00	44.8500	12.3300	0	90.0	0	BX	0	22.1	0
@7203__1981831	001	B	04/02/1981	06:00	44.8500	12.3300	0	98.0	0	BX	0	21.7	0
@7203__1981831	002	B	04/02/1981	12:06	44.2300	12.3700	0	0.0	0	BX	0	28.6	0
@7203__1981831	002	B	04/02/1981	12:06	44.2300	12.3700	0	4.0	0	BX	0	28.6	0
@7203__1981831	002	B	04/02/1981	12:06	44.2300	12.3700	0	11.0	0	BX	0	27.9	0
@7203__1981831	002	B	04/02/1981	12:06	44.2300	12.3700	0	16.0	0	BX	0	27.3	0
@7203__1981831	002	B	04/02/1981	12:06	44.2300	12.3700	0	32.0	0	BX	0	26.9	0
@7203__1981831	002	B	04/02/1981	12:06	44.2300	12.3700	0	52.0	0	BX	0	26.3	0
@7203__1981831	002	B	04/02/1981	12:06	44.2300	12.3700	0	70.0	0	BX	0	25.6	0
@7203__1981831	002	B	04/02/1981	12:06	44.2300	12.3700	0	80.0	0	BX	0	24.4	0
@7203__1981831	003	B	04/02/1981	18:00	43.2200	12.9800	0	0.0	0	BX	0	27.1	0
@7203__1981831	003	B	04/02/1981	18:00	43.2200	12.9800	0	3.0	0	BX	0	27.1	0
@7203__1981831	003	B	04/02/1981	18:00	43.2200	12.9800	0	25.0	0	BX	0	27.0	0
@7203__1981831	003	B	04/02/1981	18:00	43.2200	12.9800	0	60.0	0	BX	0	26.2	0
@7203__1981831	003	B	04/02/1981	18:00	43.2200	12.9800	0	74.0	0	BX	0	25.7	0
@7203__1981831	003	B	04/02/1981	18:00	43.2200	12.9800	0	82.0	0	BX	0	24.9	0
@7203__1981831	003	B	04/02/1981	18:00	43.2200	12.9800	0	100.0	0	BX	0	24.4	0
@7203__1981831	003	B	04/02/1981	18:00	43.2200	12.9800	0	107.0	0	BX	0	24.2	0
@7203__1981831	004	B	04/03/1981	00:00	42.6000	14.3000	0	0.0	0	BX	0	27.3	0
@7203__1981831	004	B	04/03/1981	00:00	42.6000	14.3000	0	3.0	0	BX	0	27.3	0
@7203__1981831	004	B	04/03/1981	00:00	42.6000	14.3000	0	14.0	0	BX	0	27.2	0
@7203__1981831	004	B	04/03/1981	00:00	42.6000	14.3000	0	18.0	0	BX	0	26.8	0
@7203__1981831	004	B	04/03/1981	00:00	42.6000	14.3000	0	31.0	0	BX	0	26.3	0
@7203__1981831	004	B	04/03/1981	00:00	42.6000	14.3000	0	54.0	0	BX	0	26.1	0
@7203__1981831	004	B	04/03/1981	00:00	42.6000	14.3000	0	59.0	0	BX	0	25.8	0
@7203__1981831	004	B	04/03/1981	00:00	42.6000	14.3000	0	65.0	0	BX	0	25.8	0
@7203__1981831	004	B	04/03/1981	00:00	42.6000	14.3000	0	75.0	0	BX	0	24.9	0
@7203__1981831	004	B	04/03/1981	00:00	42.6000	14.3000	0	80.0	0	BX	0	24.7	0
@7203__1981831	004	B	04/03/1981	00:00	42.6000	14.3000	0	86.0	0	BX	0	24.2	0
@7203__1981832	001	B	04/21/1981	06:00	42.9200	13.2200	0	0.0	0	BX	0	28.0	0
@7203__1981832	001	B	04/21/1981	06:00	42.9200	13.2200	0	5.0	0	BX	0	28.0	0
@7203__1981832	001	B	04/21/1981	06:00	42.9200	13.2200	0	18.0	0	BX	0	28.0	0
@7203__1981832	001	B	04/21/1981	06:00	42.9200	13.2200	0	29.0	0	BX	0	27.6	0
@7203__1981832	001	B	04/21/1981	06:00	42.9200	13.2200	0	35.0	0	BX	0	27.0	0
@7203__1981832	001	B	04/21/1981	06:00	42.9200	13.2200	0	40.0	0	BX	0	26.9	0
@7203__1981832	001	B	04/21/1981	06:00	42.9200	13.2200	0	70.0	0	BX	0	26.9	0
@7203__1981832	002	B	04/21/1981	18:00	44.9800	12.2000	0	0.0	0	BX	0	29.3	0
@7203__1981832	002	B	04/21/1981	18:00	44.9800	12.2000	0	4.0	0	BX	0	29.3	0
@7203__1981832	002	B	04/21/1981	18:00	44.9800	12.2000	0	8.0	0	BX	0	29.3	0
@7203__1981832	002	B	04/21/1981	18:00	44.9800	12.2000	0	15.0	0	BX	0	28.9	0
@7203__1981832	002	B	04/21/1981	18:00	44.9800	12.2000	0	26.0	0	BX	0	28.8	0
@7203__1981832	002	B	04/21/1981	18:00	44.9800	12.2000	0	37.0	0	BX	0	27.0	0
@7203__1981832	002	B	04/21/1981	18:00	44.9800	12.2000	0	53.0	0	BX	0	25.7	0
@7203__1981832	002	B	04/21/1981	18:00	44.9800	12.2000	0	66.0	0	BX	0	25.0	0
@7203__1981832	002	B	04/21/1981	18:00	44.9800	12.2000	0	72.0	0	BX	0	24.3	0
@7203__1981832	002	B	04/21/1981	18:00	44.9800	12.2000	0	75.0	0	BX	0	24.3	0
@7203__1981832	002	B	04/21/1981	18:00	44.9800	12.2000	0	95.0	0	BX	0	23.1	0
@7203__1981832	002	B	04/21/1981	18:00	44.9800	12.2000	0	102.0	0	BX	0	22.1	0
@7203__1981832	002	B	04/21/1981	18:00	44.9800	12.2000	0	107.0	0	BX	0	20.9	0
@7203__1981832	002	B	04/21/1981	18:00	44.9800	12.2000	0	111.0	0	BX	0	20.7	0
@7203__1981832	002	B	04/21/1981	18:00	44.9800	12.2000	0	113.0	0	BX	0	19.6	0
@7203__1981832	002	B	04/21/1981	18:00	44.9800	12.2000	0	117.0	0	BX	0	19.2	0
@7203__1981832	002	B	04/21/1981	18:00	44.9800	12.2000	0	131.0	0	BX	0	18.7	0
@7203__1981832	002	B	04/21/1981	18:00	44.9800	12.2000	0	139.0	0	BX	0	17.4	0
@7203__1981832	002	B	04/21/1981	18:00	44.9800	12.2000	0	145.0	0	BX	0	17.3	0
@7203__1981832	002	B	04/21/1981	18:00	44.9800	12.2000	0	148.0	0	BX	0	16.9	0
@7203__1981832	002	B	04/21/1981	18:00	44.9800	12.2000	0	163.0	0	BX	0	16.2	0
@7203__1981832	002	B	04/21/1981	18:00	44.9800	12.2000	0	192.0	0	BX	0	15.3	0
@7203__1981832	002	B	04/21/1981	18:00	44.9800	12.2000	0	238.0	0	BX	0	14.6	0
@7203__1981832	002	B	04/21/1981	18:00	44.9800	12.2000	0	283.0	0	BX	0	14.5	0
@7203__1981832	002	B	04/21/1981	18:00	44.9800	12.2000	0	293.0	0	BX	0	14.3	0
@7203__1981832	002	B	04/21/1981	18:00	44.9800	12.2000	0	457.0	0	BX	0	14.1	0
@7203__1981833	001	B	07/28/1981	18:00	42.7000	14.2000	0	0.0	0	BX	0	32.3	0
@7203__1981833	001	B	07/28/1981	18:00	42.7000	14.2000	0	7.0	0	BX	0	32.3	0
@7203__1981833	001	B	07/28/1981	18:00	42.7000	14.2000	0	24.0	0	BX	0	32.1	0
@7203__1981833	001	B	07/28/1981	18:00	42.7000	14.2000	0	27.0	0	BX	0	31.6	0
@7203__1981833	001	B	07/28/1981	18:00	42.7000	14.2000	0	38.0	0	BX	0	23.9	0
@7203__1981833	001	B	07/28/1981	18:00	42.7000	14.2000	0	52.0	0	BX	0	20.8	0
@7203__1981833	001	B	07/28/1981	18:00	42.7000	14.2000	0	58.0	0	BX	0	20.4	0
@7203__1981833	001	B	07/28/1981	18:00	42.7000	14.2000	0	69.0	0	BX	0	20.3	0
@7203__1981833	001	B	07/28/1981	18:00	42.7000	14.2000	0	76.0	0	BX	0	19.9	0
@7203__1981833	001	B	07/28/1981	18:00	42.7000	14.2000	0	79.0	0	BX	0	20.0	0
@7203__1981833	002	B	07/28/1981	23:09	43.3200	12.6200	0	0.0	0	BX	0	30.4	0
@7203__1981833	002	B	07/28/1981	23:09	43.3200	12.6200	0	3.0	0	BX	0	30.4	0
@7203__1981833	002	B	07/28/1981	23:09	43.3200	12.6200	0	16.0	0	BX	0	30.6	0
@7203__1981833	002	B	07/28/1981	23:09	43.3200	12.6200	0	25.0	0	BX	0	30.4	0
@7203__1981833	002	B	07/28/1981	23:09	43.3200	12.6200	0	33.0	0	BX	0	28.9	0
@7203__1981833	002	B	07/28/1981	23:09	43.3200	12.6200	0	48.0	0	BX	0	25.1	
@7203__1981833	002	B	07/28/1981	23:09	43.3200	12.6200	0	52.0	0	BX	0	20.2	
@7203__1981833	002	B	07/28/1981	23:09	43.3200	12.6200	0	55.0	0	BX	0	19.2	0
@7203__1981833	002	B	07/28/1981	23:09	43.3200	12.6200	0	73.0	0	BX	0	17.2	0
@7203__1981833	002	B	07/28/1981	23:09	43.3200	12.6200	0	83.0	0	BX	0	15.9	0
@7203__1981833	002	B	07/28/1981	23:09	43.3200	12.6200	0	87.0	0	BX	0	16.0	0
@7203__1981833	002	B	07/28/1981	23:09	43.3200	12.6200	0	93.0	0	BX	0	15.5	0
@7203__1981833	002	B	07/28/1981	23:09	43.3200	12.6200	0	134.0	0	BX	0	15.7	0
@7203__1981833	002	B	07/28/1981	23:09	43.3200	12.6200	0	141.0	0	BX	0	15.9	0
@7203__1981833	002	B	07/28/1981	23:09	43.3200	12.6200	0	158.0	0	BX	0	16.6	0
@7203__1981833	002	B	07/28/1981	23:09	43.3200	12.6200	0	163.0	0	BX	0	16.8	0
@7203__1981833	002	B	07/28/1981	23:09	43.3200	12.6200	0	172.0	0	BX	0	16.7	0
@7203__1981833	003	B	07/29/1981	06:00	44.6800	12.3800	0	0.0	0	BX	0	28.7	0
@7203__1981833	003	B	07/29/1981	06:00	44.6800	12.3800	0	4.0	0	BX	0	28.7	0
@7203__1981833	003	B	07/29/1981	06:00	44.6800	12.3800	0	16.0	0	BX	0	28.6	
@7203__1981833	003	B	07/29/1981	06:00	44.6800	12.3800	0	19.0	0	BX	0	26.2	
@7203__1981833	003	B	07/29/1981	06:00	44.6800	12.3800	0	20.0	0	BX	0	24.5	0
@7203__1981833	003	B	07/29/1981	06:00	44.6800	12.3800	0	27.0	0	BX	0	20.8	0
@7203__1981833	003	B	07/29/1981	06:00	44.6800	12.3800	0	42.0	0	BX	0	18.4	0
@7203__1981833	003	B	07/29/1981	06:00	44.6800	12.3800	0	55.0	0	BX	0	17.4	0
@7203__1981833	003	B	07/29/1981	06:00	44.6800	12.3800	0	71.0	0	BX	0	16.6	0
@7203__1981833	003	B	07/29/1981	06:00	44.6800	12.3800	0	101.0	0	BX	0	16.3	0
@7203__1981833	003	B	07/29/1981	06:00	44.6800	12.3800	0	111.0	0	BX	0	15.8	0
@7203__1981833	003	B	07/29/1981	06:00	44.6800	12.3800	0	135.0	0	BX	0	15.4	0
@7203__1981833	003	B	07/29/1981	06:00	44.6800	12.3800	0	204.0	0	BX	0	14.7	0
@7203__1981833	003	B	07/29/1981	06:00	44.6800	12.3800	0	242.0	0	BX	0	14.5	0
@7203__1981833	003	B	07/29/1981	06:00	44.6800	12.3800	0	258.0	0	BX	0	14.6	0
@7203__1981833	003	B	07/29/1981	06:00	44.6800	12.3800	0	290.0	0	BX	0	14.1	0
@7203__1981833	003	B	07/29/1981	06:00	44.6800	12.3800	0	320.0	0	BX	0	14.1	0
@7203__1981833	003	B	07/29/1981	06:00	44.6800	12.3800	0	324.0	0	BX	0	14.3	0
@7203__1981833	003	B	07/29/1981	06:00	44.6800	12.3800	0	335.0	0	BX	0	14.5	0
@7203__1981833	003	B	07/29/1981	06:00	44.6800	12.3800	0	376.0	0	BX	0	14.6	0
@7203__1981833	003	B	07/29/1981	06:00	44.6800	12.3800	0	423.0	0	BX	0	15.4	0
@7203__1981833	003	B	07/29/1981	06:00	44.6800	12.3800	0	431.0	0	BX	0	15.4	0
@7203__1981833	003	B	07/29/1981	06:00	44.6800	12.3800	0	438.0	0	BX	0	15.1	0
@7203__1981833	003	B	07/29/1981	06:00	44.6800	12.3800	0	456.0	0	BX	0	15.0	0
@7203__1981834	001	B	08/06/1981	21:00	44.6700	12.4700	0	0.0	0	BX	0	28.8	0
@7203__1981834	001	B	08/06/1981	21:00	44.6700	12.4700	0	4.0	0	BX	0	28.8	0
@7203__1981834	001	B	08/06/1981	21:00	44.6700	12.4700	0	7.0	0	BX	0	28.4	
@7203__1981834	001	B	08/06/1981	21:00	44.6700	12.4700	0	11.0	0	BX	0	25.3	
@7203__1981834	001	B	08/06/1981	21:00	44.6700	12.4700	0	14.0	0	BX	0	21.8	
@7203__1981834	001	B	08/06/1981	21:00	44.6700	12.4700	0	25.0	0	BX	0	19.3	0
@7203__1981834	001	B	08/06/1981	21:00	44.6700	12.4700	0	46.0	0	BX	0	17.6	0
@7203__1981834	001	B	08/06/1981	21:00	44.6700	12.4700	0	56.0	0	BX	0	17.3	0
@7203__1981834	001	B	08/06/1981	21:00	44.6700	12.4700	0	63.0	0	BX	0	16.6	0
@7203__1981834	001	B	08/06/1981	21:00	44.6700	12.4700	0	69.0	0	BX	0	16.5	0
@7203__1981834	001	B	08/06/1981	21:00	44.6700	12.4700	0	88.0	0	BX	0	15.8	0
@7203__1981834	001	B	08/06/1981	21:00	44.6700	12.4700	0	106.0	0	BX	0	15.4	0
@7203__1981834	001	B	08/06/1981	21:00	44.6700	12.4700	0	151.0	0	BX	0	15.1	0
@7203__1981834	001	B	08/06/1981	21:00	44.6700	12.4700	0	191.0	0	BX	0	15.1	0
@7203__1981834	002	B	08/07/1981	12:00	41.9700	14.9200	0	0.0	0	BX	0	33.1	0
@7203__1981834	002	B	08/07/1981	12:00	41.9700	14.9200	0	4.0	0	BX	0	33.1	0
@7203__1981834	002	B	08/07/1981	12:00	41.9700	14.9200	0	9.0	0	BX	0	32.6	0
@7203__1981834	002	B	08/07/1981	12:00	41.9700	14.9200	0	14.0	0	BX	0	32.5	0
@7203__1981834	002	B	08/07/1981	12:00	41.9700	14.9200	0	20.0	0	BX	0	31.4	0
@7203__1981834	002	B	08/07/1981	12:00	41.9700	14.9200	0	21.0	0	BX	0	31.0	0
@7203__1981834	002	B	08/07/1981	12:00	41.9700	14.9200	0	25.0	0	BX	0	30.8	0
@7203__1981834	002	B	08/07/1981	12:00	41.9700	14.9200	0	26.0	0	BX	0	30.1	0
@7203__1981834	002	B	08/07/1981	12:00	41.9700	14.9200	0	29.0	0	BX	0	30.0	0
@7203__1981834	002	B	08/07/1981	12:00	41.9700	14.9200	0	34.0	0	BX	0	28.8	0
@7203__1981834	002	B	08/07/1981	12:00	41.9700	14.9200	0	39.0	0	BX	0	28.2	0
@7203__1981834	002	B	08/07/1981	12:00	41.9700	14.9200	0	51.0	0	BX	0	22.6	0
@7203__1981834	002	B	08/07/1981	12:00	41.9700	14.9200	0	60.0	0	BX	0	21.7	0
@7203__1981834	002	B	08/07/1981	12:00	41.9700	14.9200	0	66.0	0	BX	0	20.4	0
@7203__1981835	001	B	08/17/1981	23:09	42.6500	13.5800	0	0.0	0	BX	0	32.2	0
@7203__1981835	001	B	08/17/1981	23:09	42.6500	13.5800	0	3.0	0	BX	0	32.2	0
@7203__1981835	001	B	08/17/1981	23:09	42.6500	13.5800	0	17.0	0	BX	0	32.1	0
@7203__1981835	001	B	08/17/1981	23:09	42.6500	13.5800	0	23.0	0	BX	0	31.6	0
@7203__1981835	001	B	08/17/1981	23:09	42.6500	13.5800	0	29.0	0	BX	0	29.3	
@7203__1981835	001	B	08/17/1981	23:09	42.6500	13.5800	0	35.0	0	BX	0	21.7	
@7203__1981835	001	B	08/17/1981	23:09	42.6500	13.5800	0	40.0	0	BX	0	19.5	0
@7203__1981835	001	B	08/17/1981	23:09	42.6500	13.5800	0	56.0	0	BX	0	18.3	0
@7203__1981835	001	B	08/17/1981	23:09	42.6500	13.5800	0	61.0	0	BX	0	17.4	0
@7203__1981835	001	B	08/17/1981	23:09	42.6500	13.5800	0	66.0	0	BX	0	17.1	0
@7203__1981835	001	B	08/17/1981	23:09	42.6500	13.5800	0	70.0	0	BX	0	16.4	0
@7203__1981835	001	B	08/17/1981	23:09	42.6500	13.5800	0	92.0	0	BX	0	16.3	0
@7203__1981835	001	B	08/17/1981	23:09	42.6500	13.5800	0	107.0	0	BX	0	16.0	0
@7203__1981835	001	B	08/17/1981	23:09	42.6500	13.5800	0	117.0	0	BX	0	15.9	0
@7203__1981835	002	B	08/19/1981	18:00	44.1000	11.7800	0	0.0	0	BX	0	30.6	0
@7203__1981835	002	B	08/19/1981	18:00	44.1000	11.7800	0	3.0	0	BX	0	30.6	0
@7203__1981835	002	B	08/19/1981	18:00	44.1000	11.7800	0	12.0	0	BX	0	30.3	0
@7203__1981835	002	B	08/19/1981	18:00	44.1000	11.7800	0	18.0	0	BX	0	28.8	
@7203__1981835	002	B	08/19/1981	18:00	44.1000	11.7800	0	30.0	0	BX	0	19.3	
@7203__1981835	002	B	08/19/1981	18:00	44.1000	11.7800	0	44.0	0	BX	0	18.4	0
@7203__1981835	002	B	08/19/1981	18:00	44.1000	11.7800	0	51.0	0	BX	0	18.1	0
@7203__1981835	002	B	08/19/1981	18:00	44.1000	11.7800	0	65.0	0	BX	0	17.1	0
@7203__1981835	002	B	08/19/1981	18:00	44.1000	11.7800	0	79.0	0	BX	0	16.4	0
@7203__1981835	002	B	08/19/1981	18:00	44.1000	11.7800	0	109.0	0	BX	0	15.8	0
@7203__1981835	002	B	08/19/1981	18:00	44.1000	11.7800	0	145.0	0	BX	0	15.1	0
@7203__1981835	002	B	08/19/1981	18:00	44.1000	11.7800	0	186.0	0	BX	0	15.1	0
@7203__1981835	002	B	08/19/1981	18:00	44.1000	11.7800	0	244.0	0	BX	0	15.0	0
@7203__1981835	002	B	08/19/1981	18:00	44.1000	11.7800	0	278.0	0	BX	0	14.8	0
@7203__1981835	002	B	08/19/1981	18:00	44.1000	11.7800	0	281.0	0	BX	0	15.0	0
@7203__1981835	002	B	08/19/1981	18:00	44.1000	11.7800	0	300.0	0	BX	0	15.0	0
@7203__1981835	002	B	08/19/1981	18:00	44.1000	11.7800	0	315.0	0	BX	0	14.8	0
@7203__1981835	002	B	08/19/1981	18:00	44.1000	11.7800	0	324.0	0	BX	0	14.6	0
@7203__1981835	002	B	08/19/1981	18:00	44.1000	11.7800	0	363.0	0	BX	0	14.8	0
@7203__1981835	002	B	08/19/1981	18:00	44.1000	11.7800	0	379.0	0	BX	0	15.1	0
@7203__1981835	002	B	08/19/1981	18:00	44.1000	11.7800	0	415.0	0	BX	0	15.1	0
@7203__1981835	002	B	08/19/1981	18:00	44.1000	11.7800	0	436.0	0	BX	0	15.4	0
@7203__1981835	002	B	08/19/1981	18:00	44.1000	11.7800	0	447.0	0	BX	0	15.4	0
@7203__1981835	002	B	08/19/1981	18:00	44.1000	11.7800	0	455.0	0	BX	0	15.0	0
@7203__1981836	001	B	09/04/1981	18:04	42.9700	13.8000	0	0.0	0	BX	0	31.9	0
@7203__1981836	001	B	09/04/1981	18:04	42.9700	13.8000	0	6.0	0	BX	0	31.9	0
@7203__1981836	001	B	09/04/1981	18:04	42.9700	13.8000	0	20.0	0	BX	0	31.9	0
@7203__1981836	001	B	09/04/1981	18:04	42.9700	13.8000	0	29.0	0	BX	0	28.8	
@7203__1981836	001	B	09/04/1981	18:04	42.9700	13.8000	0	34.0	0	BX	0	21.5	
@7203__1981836	001	B	09/04/1981	18:04	42.9700	13.8000	0	39.0	0	BX	0	17.4	
@7203__1981836	001	B	09/04/1981	18:04	42.9700	13.8000	0	52.0	0	BX	0	17.3	0
@7203__1981836	002	B	09/05/1981	03:00	43.3300	12.6000	0	0.0	0	BX	0	32.2	0
@7203__1981836	002	B	09/05/1981	03:00	43.3300	12.6000	0	5.0	0	BX	0	32.2	0
@7203__1981836	002	B	09/05/1981	03:00	43.3300	12.6000	0	13.0	0	BX	0	32.2	0
@7203__1981836	002	B	09/05/1981	03:00	43.3300	12.6000	0	16.0	0	BX	0	31.9	0
@7203__1981836	002	B	09/05/1981	03:00	43.3300	12.6000	0	23.0	0	BX	0	31.8	0
@7203__1981836	002	B	09/05/1981	03:00	43.3300	12.6000	0	27.0	0	BX	0	31.1	0
@7203__1981836	002	B	09/05/1981	03:00	43.3300	12.6000	0	31.0	0	BX	0	30.1	
@7203__1981836	002	B	09/05/1981	03:00	43.3300	12.6000	0	37.0	0	BX	0	25.0	
@7203__1981836	002	B	09/05/1981	03:00	43.3300	12.6000	0	38.0	0	BX	0	22.0	
@7203__1981836	002	B	09/05/1981	03:00	43.3300	12.6000	0	53.0	0	BX	0	16.6	0
@7203__1981836	002	B	09/05/1981	03:00	43.3300	12.6000	0	79.0	0	BX	0	16.1	0
@7203__1981836	002	B	09/05/1981	03:00	43.3300	12.6000	0	87.0	0	BX	0	15.5	0
@7203__1981836	002	B	09/05/1981	03:00	43.3300	12.6000	0	111.0	0	BX	0	15.2	0
@7203__1981836	002	B	09/05/1981	03:00	43.3300	12.6000	0	126.0	0	BX	0	15.4	0
@7203__1981836	002	B	09/05/1981	03:00	43.3300	12.6000	0	132.0	0	BX	0	15.2	0
@7203__1981836	002	B	09/05/1981	03:00	43.3300	12.6000	0	142.0	0	BX	0	15.0	0
@7203__1981836	002	B	09/05/1981	03:00	43.3300	12.6000	0	160.0	0	BX	0	15.2	0
@7203__1981836	002	B	09/05/1981	03:00	43.3300	12.6000	0	168.0	0	BX	0	15.5	0
@7203__1981836	002	B	09/05/1981	03:00	43.3300	12.6000	0	180.0	0	BX	0	15.6	0
@7203__1981836	002	B	09/05/1981	03:00	43.3300	12.6000	0	194.0	0	BX	0	16.0	0
@7203__1981836	002	B	09/05/1981	03:00	43.3300	12.6000	0	206.0	0	BX	0	16.4	0
@7203__1981836	002	B	09/05/1981	03:00	43.3300	12.6000	0	229.0	0	BX	0	16.5	0
@7203__1981836	002	B	09/05/1981	03:00	43.3300	12.6000	0	234.0	0	BX	0	16.6	0
@7203__1981836	002	B	09/05/1981	03:00	43.3300	12.6000	0	242.0	0	BX	0	17.9	0
@7203__1981836	002	B	09/05/1981	03:00	43.3300	12.6000	0	245.0	0	BX	0	18.0	0
@7203__1981836	003	B	09/05/1981	05:00	43.9200	12.3700	0	0.0	0	BX	0	28.8	0
@7203__1981836	003	B	09/05/1981	05:00	43.9200	12.3700	0	1.0	0	BX	0	28.8	
@7203__1981836	003	B	09/05/1981	05:00	43.9200	12.3700	0	7.0	0	BX	0	23.9	
@7203__1981836	003	B	09/05/1981	05:00	43.9200	12.3700	0	9.0	0	BX	0	20.3	
@7203__1981836	003	B	09/05/1981	05:00	43.9200	12.3700	0	15.0	0	BX	0	19.2	0
@7203__1981836	003	B	09/05/1981	05:00	43.9200	12.3700	0	31.0	0	BX	0	18.0	0
@7203__1981836	003	B	09/05/1981	05:00	43.9200	12.3700	0	47.0	0	BX	0	17.1	0
@7203__1981836	003	B	09/05/1981	05:00	43.9200	12.3700	0	79.0	0	BX	0	16.2	0
@7203__1981836	003	B	09/05/1981	05:00	43.9200	12.3700	0	110.0	0	BX	0	15.5	0
@7203__1981836	003	B	09/05/1981	05:00	43.9200	12.3700	0	118.0	0	BX	0	15.3	0
@7203__1981836	003	B	09/05/1981	05:00	43.9200	12.3700	0	133.0	0	BX	0	15.2	0
@7203__1981837	001	B	11/05/1981	23:07	43.2300	12.9700	0	0.0	0	BX	4	27.6	0
@7203__1981837	001	B	11/05/1981	23:07	43.2300	12.9700	0	4.0	0	BX	4	27.6	0
@7203__1981837	001	B	11/05/1981	23:07	43.2300	12.9700	0	23.0	0	BX	4	27.7	0
@7203__1981837	001	B	11/05/1981	23:07	43.2300	12.9700	0	33.0	0	BX	4	27.2	0
@7203__1981837	001	B	11/05/1981	23:07	43.2300	12.9700	0	50.0	0	BX	4	26.0	0
@7203__1981837	001	B	11/05/1981	23:07	43.2300	12.9700	0	63.0	0	BX	4	25.6	0
@7203__1981837	001	B	11/05/1981	23:07	43.2300	12.9700	0	65.0	0	BX	4	25.5	0
@7203__1981837	001	B	11/05/1981	23:07	43.2300	12.9700	0	70.0	0	BX	4	24.5	0
@7203__1981837	001	B	11/05/1981	23:07	43.2300	12.9700	0	75.0	0	BX	4	24.2	0
@7203__1981837	001	B	11/05/1981	23:07	43.2300	12.9700	0	79.0	0	BX	4	24.2	0
@7203__1981838	001	B	11/12/1981	23:09	42.5300	13.7000	0	0.0	0	BX	0	27.1	0
@7203__1981838	001	B	11/12/1981	23:09	42.5300	13.7000	0	3.0	0	BX	0	27.1	0
@7203__1981838	001	B	11/12/1981	23:09	42.5300	13.7000	0	51.0	0	BX	0	27.1	0
@7203__1981838	001	B	11/12/1981	23:09	42.5300	13.7000	0	59.0	0	BX	0	26.7	0
@7203__1981838	001	B	11/12/1981	23:09	42.5300	13.7000	0	66.0	0	BX	0	26.2	0
@7203__1981838	001	B	11/12/1981	23:09	42.5300	13.7000	0	72.0	0	BX	0	23.8	0
@7203__1981838	001	B	11/12/1981	23:09	42.5300	13.7000	0	77.0	0	BX	0	23.0	0
@7203__1981838	001	B	11/12/1981	23:09	42.5300	13.7000	0	82.0	0	BX	0	22.8	0
@7203__1981838	001	B	11/12/1981	23:09	42.5300	13.7000	0	120.0	0	BX	0	22.8	0
@7203__1981838	002	B	11/13/1981	11:06	43.8500	12.0200	0	0.0	0	BX	0	28.2	0
@7203__1981838	002	B	11/13/1981	11:06	43.8500	12.0200	0	6.0	0	BX	0	28.2	0
@7203__1981838	002	B	11/13/1981	11:06	43.8500	12.0200	0	50.0	0	BX	0	27.5	0
@7203__1981838	002	B	11/13/1981	11:06	43.8500	12.0200	0	55.0	0	BX	0	27.0	0
@7203__1981838	002	B	11/13/1981	11:06	43.8500	12.0200	0	62.0	0	BX	0	23.9	0
@7203__1981838	002	B	11/13/1981	11:06	43.8500	12.0200	0	83.0	0	BX	0	19.1	0
@7203__1981838	002	B	11/13/1981	11:06	43.8500	12.0200	0	93.0	0	BX	0	18.0	0
@7203__1981838	002	B	11/13/1981	11:06	43.8500	12.0200	0	104.0	0	BX	0	17.1	0
@7203__1981838	002	B	11/13/1981	11:06	43.8500	12.0200	0	115.0	0	BX	0	16.5	0
@7203__1981838	002	B	11/13/1981	11:06	43.8500	12.0200	0	137.0	0	BX	0	16.1	0
@7203__1981838	002	B	11/13/1981	11:06	43.8500	12.0200	0	151.0	0	BX	0	15.7	0
@7203__1981838	002	B	11/13/1981	11:06	43.8500	12.0200	0	201.0	0	BX	0	15.1	0
@7203__1981838	002	B	11/13/1981	11:06	43.8500	12.0200	0	245.0	0	BX	0	14.9	0
@7203__1981838	003	B	11/13/1981	17:06	44.8200	12.1500	0	0.0	0	BX	0	27.8	0
@7203__1981838	003	B	11/13/1981	17:06	44.8200	12.1500	0	4.0	0	BX	0	27.8	0
@7203__1981838	003	B	11/13/1981	17:06	44.8200	12.1500	0	36.0	0	BX	0	27.6	0
@7203__1981838	003	B	11/13/1981	17:06	44.8200	12.1500	0	44.0	0	BX	0	27.3	0
@7203__1981838	003	B	11/13/1981	17:06	44.8200	12.1500	0	50.0	0	BX	0	25.5	
@7203__1981838	003	B	11/13/1981	17:06	44.8200	12.1500	0	54.0	0	BX	0	21.5	
@7203__1981838	003	B	11/13/1981	17:06	44.8200	12.1500	0	63.0	0	BX	0	19.4	0
@7203__1981838	003	B	11/13/1981	17:06	44.8200	12.1500	0	76.0	0	BX	0	17.8	0
@7203__1981838	003	B	11/13/1981	17:06	44.8200	12.1500	0	84.0	0	BX	0	17.3	0
@7203__1981838	003	B	11/13/1981	17:06	44.8200	12.1500	0	105.0	0	BX	0	16.6	0
@7203__1981838	003	B	11/13/1981	17:06	44.8200	12.1500	0	143.0	0	BX	0	15.8	0
@7203__1981838	003	B	11/13/1981	17:06	44.8200	12.1500	0	162.0	0	BX	0	15.2	0
@7203__1981838	003	B	11/13/1981	17:06	44.8200	12.1500	0	214.0	0	BX	0	15.0	0
@7203__1981838	003	B	11/13/1981	17:06	44.8200	12.1500	0	221.0	0	BX	0	14.7	0
@7203__1981838	003	B	11/13/1981	17:06	44.8200	12.1500	0	254.0	0	BX	0	14.3	0
@7203__1981838	003	B	11/13/1981	17:06	44.8200	12.1500	0	292.0	0	BX	0	14.2	0
@7203__1981838	003	B	11/13/1981	17:06	44.8200	12.1500	0	302.0	0	BX	0	14.3	0
@7203__1981838	003	B	11/13/1981	17:06	44.8200	12.1500	0	306.0	0	BX	0	14.4	0
@7203__1981838	003	B	11/13/1981	17:06	44.8200	12.1500	0	331.0	0	BX	0	14.1	0
@7203__1981838	004	B	11/13/1981	18:00	44.8300	12.5500	0	0.0	0	BX	0	27.8	0
@7203__1981838	004	B	11/13/1981	18:00	44.8300	12.5500	0	3.0	0	BX	0	27.8	0
@7203__1981838	004	B	11/13/1981	18:00	44.8300	12.5500	0	39.0	0	BX	0	27.6	0
@7203__1981838	004	B	11/13/1981	18:00	44.8300	12.5500	0	53.0	0	BX	0	21.0	0
@7203__1981838	004	B	11/13/1981	18:00	44.8300	12.5500	0	70.0	0	BX	0	18.5	0
@7203__1981838	004	B	11/13/1981	18:00	44.8300	12.5500	0	83.0	0	BX	0	17.2	0
@7203__1981838	004	B	11/13/1981	18:00	44.8300	12.5500	0	96.0	0	BX	0	16.6	0
@7203__1981838	004	B	11/13/1981	18:00	44.8300	12.5500	0	112.0	0	BX	0	16.1	0
@7203__1981838	004	B	11/13/1981	18:00	44.8300	12.5500	0	169.0	0	BX	0	15.2	0
@7203__1981838	004	B	11/13/1981	18:00	44.8300	12.5500	0	191.0	0	BX	0	15.1	0
@7203__1981838	004	B	11/13/1981	18:00	44.8300	12.5500	0	222.0	0	BX	0	14.5	0
@7203__1981838	004	B	11/13/1981	18:00	44.8300	12.5500	0	238.0	0	BX	0	14.4	0
@7203__1981838	004	B	11/13/1981	18:00	44.8300	12.5500	0	247.0	0	BX	0	14.5	0
@7203__1981838	004	B	11/13/1981	18:00	44.8300	12.5500	0	259.0	0	BX	0	14.4	0
@7203__1981838	004	B	11/13/1981	18:00	44.8300	12.5500	0	276.0	0	BX	0	14.8	0
@7203__1981838	004	B	11/13/1981	18:00	44.8300	12.5500	0	279.0	0	BX	0	14.6	0
@7203__1981838	004	B	11/13/1981	18:00	44.8300	12.5500	0	281.0	0	BX	0	14.0	0
@7203__1981838	004	B	11/13/1981	18:00	44.8300	12.5500	0	297.0	0	BX	0	14.1	0
@7203__1981838	004	B	11/13/1981	18:00	44.8300	12.5500	0	300.0	0	BX	0	13.9	0
@7203__1981838	004	B	11/13/1981	18:00	44.8300	12.5500	0	311.0	0	BX	0	14.8	0
@7203__1981838	004	B	11/13/1981	18:00	44.8300	12.5500	0	323.0	0	BX	0	15.0	0
@7203__1981838	004	B	11/13/1981	18:00	44.8300	12.5500	0	394.0	0	BX	0	15.2	0
@7203__1981838	004	B	11/13/1981	18:00	44.8300	12.5500	0	420.0	0	BX	0	14.9	0
@7203__1981838	004	B	11/13/1981	18:00	44.8300	12.5500	0	425.0	0	BX	0	14.5	0
@7203__1981838	004	B	11/13/1981	18:00	44.8300	12.5500	0	430.0	0	BX	0	14.3	0
@7203__1981838	004	B	11/13/1981	18:00	44.8300	12.5500	0	452.0	0	BX	0	14.5	0
@7203__1981838	004	B	11/13/1981	18:00	44.8300	12.5500	0	460.0	0	BX	0	14.5	0
@7203__1981839	001	B	11/25/1981	23:09	44.0300	12.0200	0	0.0	0	BX	0	27.1	0
@7203__1981839	001	B	11/25/1981	23:09	44.0300	12.0200	0	3.0	0	BX	0	27.1	0
@7203__1981839	001	B	11/25/1981	23:09	44.0300	12.0200	0	37.0	0	BX	0	27.0	0
@7203__1981839	001	B	11/25/1981	23:09	44.0300	12.0200	0	50.0	0	BX	0	24.0	0
@7203__1981839	001	B	11/25/1981	23:09	44.0300	12.0200	0	64.0	0	BX	0	21.5	0
@7203__1981839	001	B	11/25/1981	23:09	44.0300	12.0200	0	67.0	0	BX	0	20.8	0
@7203__1981839	001	B	11/25/1981	23:09	44.0300	12.0200	0	85.0	0	BX	0	19.9	0
@7203__1981839	001	B	11/25/1981	23:09	44.0300	12.0200	0	90.0	0	BX	0	19.0	0
@7203__1981839	001	B	11/25/1981	23:09	44.0300	12.0200	0	96.0	0	BX	0	18.7	0
@7203__1981839	001	B	11/25/1981	23:09	44.0300	12.0200	0	102.0	0	BX	0	18.1	0
@7203__1981839	001	B	11/25/1981	23:09	44.0300	12.0200	0	107.0	0	BX	0	18.0	0
@7203__1981839	001	B	11/25/1981	23:09	44.0300	12.0200	0	127.0	0	BX	0	16.9	0
@7203__1981839	001	B	11/25/1981	23:09	44.0300	12.0200	0	171.0	0	BX	0	15.6	0
@7203__1981839	001	B	11/25/1981	23:09	44.0300	12.0200	0	181.0	0	BX	0	15.3	0
@7203__1981839	001	B	11/25/1981	23:09	44.0300	12.0200	0	255.0	0	BX	0	15.0	0
@7203__1981839	001	B	11/25/1981	23:09	44.0300	12.0200	0	272.0	0	BX	0	14.7	0
@7203__1981839	001	B	11/25/1981	23:09	44.0300	12.0200	0	286.0	0	BX	0	14.6	0
@7203__1981839	001	B	11/25/1981	23:09	44.0300	12.0200	0	293.0	0	BX	0	14.3	0
@7203__1981839	001	B	11/25/1981	23:09	44.0300	12.0200	0	323.0	0	BX	0	14.3	0
@7203__1981839	002	B	11/27/1981	06:00	44.4800	12.2500	0	0.0	0	BX	0	26.9	0
@7203__1981839	002	B	11/27/1981	06:00	44.4800	12.2500	0	1.0	0	BX	0	26.9	0
@7203__1981839	002	B	11/27/1981	06:00	44.4800	12.2500	0	20.0	0	BX	0	27.0	0
@7203__1981839	002	B	11/27/1981	06:00	44.4800	12.2500	0	41.0	0	BX	0	26.7	0
@7203__1981839	002	B	11/27/1981	06:00	44.4800	12.2500	0	49.0	0	BX	0	26.3	0
@7203__1981839	002	B	11/27/1981	06:00	44.4800	12.2500	0	52.0	0	BX	0	25.2	0
@7203__1981839	002	B	11/27/1981	06:00	44.4800	12.2500	0	61.0	0	BX	0	24.0	0
@7203__1981839	002	B	11/27/1981	06:00	44.4800	12.2500	0	70.0	0	BX	0	21.7	0
@7203__1981839	002	B	11/27/1981	06:00	44.4800	12.2500	0	73.0	0	BX	0	21.5	0
@7203__1981839	002	B	11/27/1981	06:00	44.4800	12.2500	0	85.0	0	BX	0	18.5	0
@7203__1981839	002	B	11/27/1981	06:00	44.4800	12.2500	0	109.0	0	BX	0	17.3	0
@7203__1981839	002	B	11/27/1981	06:00	44.4800	12.2500	0	135.0	0	BX	0	16.4	0
@7203__1981839	002	B	11/27/1981	06:00	44.4800	12.2500	0	145.0	0	BX	0	16.3	0
@7203__1981839	002	B	11/27/1981	06:00	44.4800	12.2500	0	170.0	0	BX	0	15.4	0
@7203__1981839	002	B	11/27/1981	06:00	44.4800	12.2500	0	248.0	0	BX	0	14.7	0
@7203__1981839	002	B	11/27/1981	06:00	44.4800	12.2500	0	306.0	0	BX	0	14.3	0
@7203__1981839	002	B	11/27/1981	06:00	44.4800	12.2500	0	366.0	0	BX	0	14.1	0
@7203__1981839	002	B	11/27/1981	06:00	44.4800	12.2500	0	383.0	0	BX	0	13.8	0
@7203__1981839	002	B	11/27/1981	06:00	44.4800	12.2500	0	418.0	0	BX	0	13.7	0
@7203__1981839	003	B	11/27/1981	12:00	43.4500	12.5800	0	0.0	0	BX	0	27.5	0
@7203__1981839	003	B	11/27/1981	12:00	43.4500	12.5800	0	4.0	0	BX	0	27.5	0
@7203__1981839	003	B	11/27/1981	12:00	43.4500	12.5800	0	66.0	0	BX	0	27.4	0
@7203__1981839	003	B	11/27/1981	12:00	43.4500	12.5800	0	72.0	0	BX	0	24.8	0
@7203__1981839	003	B	11/27/1981	12:00	43.4500	12.5800	0	76.0	0	BX	0	22.5	0
@7203__1981839	003	B	11/27/1981	12:00	43.4500	12.5800	0	91.0	0	BX	0	18.6	0
@7203__1981839	003	B	11/27/1981	12:00	43.4500	12.5800	0	96.0	0	BX	0	17.8	0
@7203__1981839	003	B	11/27/1981	12:00	43.4500	12.5800	0	107.0	0	BX	0	17.4	0
@7203__1981839	003	B	11/27/1981	12:00	43.4500	12.5800	0	119.0	0	BX	0	17.2	0
@7203__1981839	003	B	11/27/1981	12:00	43.4500	12.5800	0	196.0	0	BX	0	16.6	0
@7203__1981839	003	B	11/27/1981	12:00	43.4500	12.5800	0	213.0	0	BX	0	16.6	0
@7203__1981839	004	B	11/28/1981	02:04	42.2500	14.5000	0	0.0	0	BX	0	26.9	0
@7203__1981839	004	B	11/28/1981	02:04	42.2500	14.5000	0	4.0	0	BX	0	26.9	0
@7203__1981839	004	B	11/28/1981	02:04	42.2500	14.5000	0	64.0	0	BX	0	26.8	0
@7203__1981839	004	B	11/28/1981	02:04	42.2500	14.5000	0	68.0	0	BX	0	24.8	
@7203__1981839	004	B	11/28/1981	02:04	42.2500	14.5000	0	69.0	0	BX	0	22.4	
@7203__1981839	004	B	11/28/1981	02:04	42.2500	14.5000	0	72.0	0	BX	0	23.9	
@7203__1981839	004	B	11/28/1981	02:04	42.2500	14.5000	0	83.0	0	BX	0	24.2	0
@7203__1981839	004	B	11/28/1981	02:04	42.2500	14.5000	0	94.0	0	BX	0	23.2	0
@7203__1981839	004	B	11/28/1981	02:04	42.2500	14.5000	0	108.0	0	BX	0	22.5	0
@7203__1981839	004	B	11/28/1981	02:04	42.2500	14.5000	0	158.0	0	BX	0	22.1	0
@7203__1981839	004	B	11/28/1981	02:04	42.2500	14.5000	0	305.0	0	BX	0	21.7	0
@7203__1981839	004	B	11/28/1981	02:04	42.2500	14.5000	0	421.0	0	BX	0	21.8	0
@7203__1981840	001	B	12/04/1981	11:04	44.1500	12.5200	0	0.0	0	BX	0	27.2	0
@7203__1981840	001	B	12/04/1981	11:04	44.1500	12.5200	0	3.0	0	BX	0	27.2	0
@7203__1981840	001	B	12/04/1981	11:04	44.1500	12.5200	0	14.0	0	BX	0	27.0	0
@7203__1981840	001	B	12/04/1981	11:04	44.1500	12.5200	0	44.0	0	BX	0	27.0	0
@7203__1981840	001	B	12/04/1981	11:04	44.1500	12.5200	0	54.0	0	BX	0	26.0	0
@7203__1981840	002	B	12/05/1981	01:01	42.3200	14.5000	0	0.0	0	BX	0	26.9	0
@7203__1981840	002	B	12/05/1981	01:01	42.3200	14.5000	0	3.0	0	BX	0	26.9	0
@7203__1981840	002	B	12/05/1981	01:01	42.3200	14.5000	0	70.0	0	BX	0	26.8	0
@7203__1981840	002	B	12/05/1981	01:01	42.3200	14.5000	0	73.0	0	BX	0	26.7	
@7203__1981840	002	B	12/05/1981	01:01	42.3200	14.5000	0	78.0	0	BX	0	22.6	
@7203__1981840	002	B	12/05/1981	01:01	42.3200	14.5000	0	80.0	0	BX	0	22.6	0
@7203__1981840	002	B	12/05/1981	01:01	42.3200	14.5000	0	89.0	0	BX	0	23.0	0
@7203__1981840	002	B	12/05/1981	01:01	42.3200	14.5000	0	101.0	0	BX	0	23.0	0
@7203__1981840	002	B	12/05/1981	01:01	42.3200	14.5000	0	131.0	0	BX	0	22.2	0
@7203__1981840	002	B	12/05/1981	01:01	42.3200	14.5000	0	206.0	0	BX	0	21.9	0
@7203__1981840	002	B	12/05/1981	01:01	42.3200	14.5000	0	416.0	0	BX	0	21.6	0
@7203__1981840	003	B	12/07/1981	23:07	42.4500	14.6700	0	0.0	0	BX	0	27.0	0
@7203__1981840	003	B	12/07/1981	23:07	42.4500	14.6700	0	4.0	0	BX	0	27.0	0
@7203__1981840	003	B	12/07/1981	23:07	42.4500	14.6700	0	66.0	0	BX	0	27.0	0
@7203__1981840	003	B	12/07/1981	23:07	42.4500	14.6700	0	72.0	0	BX	0	23.8	0
@7203__1981840	003	B	12/07/1981	23:07	42.4500	14.6700	0	76.0	0	BX	0	23.3	0
@7203__1981840	003	B	12/07/1981	23:07	42.4500	14.6700	0	92.0	0	BX	0	22.8	0
@7203__1981840	003	B	12/07/1981	23:07	42.4500	14.6700	0	103.0	0	BX	0	22.8	0
@7203__1981840	003	B	12/07/1981	23:07	42.4500	14.6700	0	119.0	0	BX	0	22.5	0
@7203__1981840	003	B	12/07/1981	23:07	42.4500	14.6700	0	224.0	0	BX	0	22.1	0
@7203__1981840	003	B	12/07/1981	23:07	42.4500	14.6700	0	397.0	0	BX	0	21.9	0
@7203__1981840	003	B	12/07/1981	23:07	42.4500	14.6700	0	456.0	0	BX	0	21.9	0
@7203__1981840	004	B	12/08/1981	06:00	43.0700	13.2700	0	0.0	0	BX	0	26.4	0
@7203__1981840	004	B	12/08/1981	06:00	43.0700	13.2700	0	2.0	0	BX	0	26.4	0
@7203__1981840	004	B	12/08/1981	06:00	43.0700	13.2700	0	50.0	0	BX	0	26.2	0
@7203__1981840	004	B	12/08/1981	06:00	43.0700	13.2700	0	73.0	0	BX	0	25.4	0
@7203__1981840	004	B	12/08/1981	06:00	43.0700	13.2700	0	85.0	0	BX	0	25.3	0
@7203__1981840	004	B	12/08/1981	06:00	43.0700	13.2700	0	89.0	0	BX	0	24.9	0
@7203__1981840	004	B	12/08/1981	06:00	43.0700	13.2700	0	112.0	0	BX	0	23.8	0
@7203__1981840	004	B	12/08/1981	06:00	43.0700	13.2700	0	114.0	0	BX	0	23.6	0
@7203__1981840	004	B	12/08/1981	06:00	43.0700	13.2700	0	133.0	0	BX	0	23.2	0
@7203__1981840	004	B	12/08/1981	06:00	43.0700	13.2700	0	172.0	0	BX	0	23.0	0
@7203__1981840	004	B	12/08/1981	06:00	43.0700	13.2700	0	201.0	0	BX	0	22.9	0
@7203__1981840	005	B	12/08/1981	08:03	43.2000	12.9000	0	0.0	0	BX	0	25.9	0
@7203__1981840	005	B	12/08/1981	08:03	43.2000	12.9000	0	9.0	0	BX	0	25.9	0
@7203__1981840	005	B	12/08/1981	08:03	43.2000	12.9000	0	25.0	0	BX	0	26.1	0
@7203__1981840	005	B	12/08/1981	08:03	43.2000	12.9000	0	68.0	0	BX	0	26.1	0
@7203__1981840	005	B	12/08/1981	08:03	43.2000	12.9000	0	97.0	0	BX	0	25.9	0
@7203__1981840	005	B	12/08/1981	08:03	43.2000	12.9000	0	115.0	0	BX	0	25.9	0
@7203__1981840	005	B	12/08/1981	08:03	43.2000	12.9000	0	136.0	0	BX	0	24.3	0
@7203__1981840	005	B	12/08/1981	08:03	43.2000	12.9000	0	143.0	0	BX	0	24.0	0
@7203__1981840	005	B	12/08/1981	08:03	43.2000	12.9000	0	161.0	0	BX	0	23.7	0
@7203__1981840	005	B	12/08/1981	08:03	43.2000	12.9000	0	265.0	0	BX	0	23.6	0
@7203__1981840	005	B	12/08/1981	08:03	43.2000	12.9000	0	340.0	0	BX	0	23.7	0
@7203__1981840	006	B	12/08/1981	11:07	43.8700	12.3800	0	0.0	0	BX	0	27.0	0
@7203__1981840	006	B	12/08/1981	11:07	43.8700	12.3800	0	4.0	0	BX	0	27.0	0
@7203__1981840	006	B	12/08/1981	11:07	43.8700	12.3800	0	43.0	0	BX	0	26.7	0
@7203__1981840	006	B	12/08/1981	11:07	43.8700	12.3800	0	76.0	0	BX	0	26.7	0
@7203__1981840	006	B	12/08/1981	11:07	43.8700	12.3800	0	84.0	0	BX	0	26.6	0
@7203__1981840	006	B	12/08/1981	11:07	43.8700	12.3800	0	88.0	0	BX	0	25.8	0
@7203__1981840	006	B	12/08/1981	11:07	43.8700	12.3800	0	89.0	0	BX	0	25.2	0
@7203__1981840	006	B	12/08/1981	11:07	43.8700	12.3800	0	93.0	0	BX	0	24.7	0
@7203__1981840	006	B	12/08/1981	11:07	43.8700	12.3800	0	99.0	0	BX	0	23.0	0
@7203__1981840	006	B	12/08/1981	11:07	43.8700	12.3800	0	106.0	0	BX	0	22.4	0
@7203__1981840	006	B	12/08/1981	11:07	43.8700	12.3800	0	109.0	0	BX	0	21.7	
@7203__1981840	006	B	12/08/1981	11:07	43.8700	12.3800	0	111.0	0	BX	0	19.4	
@7203__1981840	006	B	12/08/1981	11:07	43.8700	12.3800	0	113.0	0	BX	0	18.4	0
@7203__1981840	006	B	12/08/1981	11:07	43.8700	12.3800	0	118.0	0	BX	0	17.6	0
@7203__1981840	006	B	12/08/1981	11:07	43.8700	12.3800	0	127.0	0	BX	0	17.1	0
@7203__1981840	006	B	12/08/1981	11:07	43.8700	12.3800	0	137.0	0	BX	0	16.8	0
@7203__1981840	006	B	12/08/1981	11:07	43.8700	12.3800	0	153.0	0	BX	0	16.7	0
@7203__1981840	006	B	12/08/1981	11:07	43.8700	12.3800	0	167.0	0	BX	0	16.5	0
@7203__1981840	006	B	12/08/1981	11:07	43.8700	12.3800	0	179.0	0	BX	0	16.0	0
@7203__1981840	006	B	12/08/1981	11:07	43.8700	12.3800	0	198.0	0	BX	0	15.8	0
@7203__1982841	001	B	02/05/1982	07:00	44.8200	11.9000	0	0.0	0	BX	0	25.9	0
@7203__1982841	001	B	02/05/1982	07:00	44.8200	11.9000	0	1.0	0	BX	0	25.9	0
@7203__1982841	001	B	02/05/1982	07:00	44.8200	11.9000	0	28.0	0	BX	0	25.8	0
@7203__1982841	001	B	02/05/1982	07:00	44.8200	11.9000	0	36.0	0	BX	0	25.5	0
@7203__1982841	001	B	02/05/1982	07:00	44.8200	11.9000	0	89.0	0	BX	0	25.5	0
@7203__1982841	001	B	02/05/1982	07:00	44.8200	11.9000	0	97.0	0	BX	0	24.5	0
@7203__1982841	001	B	02/05/1982	07:00	44.8200	11.9000	0	115.0	0	BX	0	20.4	0
@7203__1982841	001	B	02/05/1982	07:00	44.8200	11.9000	0	132.0	0	BX	0	17.8	0
@7203__1982841	001	B	02/05/1982	07:00	44.8200	11.9000	0	149.0	0	BX	0	16.6	0
@7203__1982841	001	B	02/05/1982	07:00	44.8200	11.9000	0	162.0	0	BX	0	16.1	0
@7203__1982841	001	B	02/05/1982	07:00	44.8200	11.9000	0	196.0	0	BX	0	15.5	0
@7203__1982841	001	B	02/05/1982	07:00	44.8200	11.9000	0	247.0	0	BX	0	15.0	0
@7203__1982841	001	B	02/05/1982	07:00	44.8200	11.9000	0	255.0	0	BX	0	14.6	0
@7203__1982841	001	B	02/05/1982	07:00	44.8200	11.9000	0	269.0	0	BX	0	14.9	0
@7203__1982841	001	B	02/05/1982	07:00	44.8200	11.9000	0	273.0	0	BX	0	15.0	0
@7203__1982841	001	B	02/05/1982	07:00	44.8200	11.9000	0	294.0	0	BX	0	14.9	0
@7203__1982841	001	B	02/05/1982	07:00	44.8200	11.9000	0	298.0	0	BX	0	14.6	0
@7203__1982841	001	B	02/05/1982	07:00	44.8200	11.9000	0	304.0	0	BX	0	14.2	0
@7203__1982841	001	B	02/05/1982	07:00	44.8200	11.9000	0	309.0	0	BX	0	14.0	0
@7203__1982841	001	B	02/05/1982	07:00	44.8200	11.9000	0	313.0	0	BX	0	14.0	0
@7203__1982841	001	B	02/05/1982	07:00	44.8200	11.9000	0	322.0	0	BX	0	14.3	0
@7203__1982841	001	B	02/05/1982	07:00	44.8200	11.9000	0	332.0	0	BX	0	14.2	0
@7203__1982841	001	B	02/05/1982	07:00	44.8200	11.9000	0	345.0	0	BX	0	14.6	0
@7203__1982841	001	B	02/05/1982	07:00	44.8200	11.9000	0	356.0	0	BX	0	14.9	0
@7203__1982841	001	B	02/05/1982	07:00	44.8200	11.9000	0	365.0	0	BX	0	14.9	0
@7203__1982841	001	B	02/05/1982	07:00	44.8200	11.9000	0	375.0	0	BX	0	15.4	0
@7203__1982841	001	B	02/05/1982	07:00	44.8200	11.9000	0	389.0	0	BX	0	15.6	0
@7203__1982841	001	B	02/05/1982	07:00	44.8200	11.9000	0	393.0	0	BX	0	15.8	0
@7203__1982841	001	B	02/05/1982	07:00	44.8200	11.9000	0	419.0	0	BX	0	16.2	0
@7203__1982841	001	B	02/05/1982	07:00	44.8200	11.9000	0	425.0	0	BX	0	16.1	0
@7203__1982841	001	B	02/05/1982	07:00	44.8200	11.9000	0	430.0	0	BX	0	15.9	0
@7203__1982841	001	B	02/05/1982	07:00	44.8200	11.9000	0	460.0	0	BX	0	15.7	0
@7203__1982841	002	B	02/05/1982	18:00	43.1000	13.2700	0	0.0	0	BX	0	25.8	0
@7203__1982841	002	B	02/05/1982	18:00	43.1000	13.2700	0	2.0	0	BX	0	25.8	0
@7203__1982841	002	B	02/05/1982	18:00	43.1000	13.2700	0	42.0	0	BX	0	25.7	0
@7203__1982841	002	B	02/05/1982	18:00	43.1000	13.2700	0	48.0	0	BX	0	25.7	0
@7203__1982841	003	B	02/05/1982	23:09	42.5200	14.3800	0	0.0	0	BX	0	25.7	0
@7203__1982841	003	B	02/05/1982	23:09	42.5200	14.3800	0	4.0	0	BX	0	25.7	0
@7203__1982841	003	B	02/05/1982	23:09	42.5200	14.3800	0	5.0	0	BX	0	25.8	0
@7203__1982841	003	B	02/05/1982	23:09	42.5200	14.3800	0	31.0	0	BX	0	25.6	0
@7203__1982841	003	B	02/05/1982	23:09	42.5200	14.3800	0	54.0	0	BX	0	25.3	0
@7203__1982841	003	B	02/05/1982	23:09	42.5200	14.3800	0	59.0	0	BX	0	25.2	0
@7203__1982841	003	B	02/05/1982	23:09	42.5200	14.3800	0	67.0	0	BX	0	24.1	0
@7203__1982841	003	B	02/05/1982	23:09	42.5200	14.3800	0	81.0	0	BX	0	23.8	0
@7203__1982842	001	B	03/08/1982	18:00	43.1700	13.1300	0	0.0	0	BX	0	26.6	0
@7203__1982842	001	B	03/08/1982	18:00	43.1700	13.1300	0	2.0	0	BX	0	26.6	0
@7203__1982842	001	B	03/08/1982	18:00	43.1700	13.1300	0	52.0	0	BX	0	26.6	0
@7203__1982842	002	B	03/08/1982	18:01	43.1700	13.1300	0	0.0	0	BX	0	26.6	0
@7203__1982842	002	B	03/08/1982	18:01	43.1700	13.1300	0	2.0	0	BX	0	26.6	0
@7203__1982842	002	B	03/08/1982	18:01	43.1700	13.1300	0	54.0	0	BX	0	26.5	0
@7203__1982842	003	B	03/09/1982	00:00	42.7700	14.2000	0	0.0	0	BX	0	26.3	0
@7203__1982842	003	B	03/09/1982	00:00	42.7700	14.2000	0	3.0	0	BX	0	26.3	0
@7203__1982842	003	B	03/09/1982	00:00	42.7700	14.2000	0	37.0	0	BX	0	25.8	0
@7203__1982842	003	B	03/09/1982	00:00	42.7700	14.2000	0	52.0	0	BX	0	25.6	0
@7203__1982842	003	B	03/09/1982	00:00	42.7700	14.2000	0	57.0	0	BX	0	25.1	0
@7203__1982842	003	B	03/09/1982	00:00	42.7700	14.2000	0	64.0	0	BX	0	24.0	0
@7203__1982842	003	B	03/09/1982	00:00	42.7700	14.2000	0	74.0	0	BX	0	23.4	0
@7203__1982842	003	B	03/09/1982	00:00	42.7700	14.2000	0	81.0	0	BX	0	23.2	0
@7203__1982842	003	B	03/09/1982	00:00	42.7700	14.2000	0	91.0	0	BX	0	22.6	0
@7203__1982842	004	B	03/14/1982	11:07	43.0000	13.9300	0	0.0	0	BX	0	26.9	0
@7203__1982842	004	B	03/14/1982	11:07	43.0000	13.9300	0	4.0	0	BX	0	26.9	0
@7203__1982842	004	B	03/14/1982	11:07	43.0000	13.9300	0	11.0	0	BX	0	26.8	0
@7203__1982842	004	B	03/14/1982	11:07	43.0000	13.9300	0	18.0	0	BX	0	26.7	0
@7203__1982842	004	B	03/14/1982	11:07	43.0000	13.9300	0	53.0	0	BX	0	26.6	0
@7203__1982843	001	B	06/14/1982	05:01	43.4000	11.9800	0	0.0	0	BX	0	31.3	0
@7203__1982843	001	B	06/14/1982	05:01	43.4000	11.9800	0	4.0	0	BX	0	31.3	0
@7203__1982843	001	B	06/14/1982	05:01	43.4000	11.9800	0	13.0	0	BX	0	31.4	0
@7203__1982843	001	B	06/14/1982	05:01	43.4000	11.9800	0	29.0	0	BX	0	30.7	0
@7203__1982843	001	B	06/14/1982	05:01	43.4000	11.9800	0	31.0	0	BX	0	29.9	0
@7203__1982843	001	B	06/14/1982	05:01	43.4000	11.9800	0	42.0	0	BX	0	28.6	0
@7203__1982843	001	B	06/14/1982	05:01	43.4000	11.9800	0	51.0	0	BX	0	26.1	0
@7203__1982843	001	B	06/14/1982	05:01	43.4000	11.9800	0	65.0	0	BX	0	23.8	0
@7203__1982843	001	B	06/14/1982	05:01	43.4000	11.9800	0	78.0	0	BX	0	22.5	0
@7203__1982843	001	B	06/14/1982	05:01	43.4000	11.9800	0	83.0	0	BX	0	22.0	0
@7203__1982843	001	B	06/14/1982	05:01	43.4000	11.9800	0	92.0	0	BX	0	21.5	0
@7203__1982843	001	B	06/14/1982	05:01	43.4000	11.9800	0	108.0	0	BX	0	20.4	0
@7203__1982843	001	B	06/14/1982	05:01	43.4000	11.9800	0	122.0	0	BX	0	19.3	0
@7203__1982843	001	B	06/14/1982	05:01	43.4000	11.9800	0	127.0	0	BX	0	18.9	0
@7203__1982843	001	B	06/14/1982	05:01	43.4000	11.9800	0	145.0	0	BX	0	18.1	0
@7203__1982843	001	B	06/14/1982	05:01	43.4000	11.9800	0	158.0	0	BX	0	18.1	0
@7203__1982843	002	B	06/14/1982	23:03	42.8800	14.1500	0	0.0	0	BX	0	30.9	0
@7203__1982843	002	B	06/14/1982	23:03	42.8800	14.1500	0	5.0	0	BX	0	30.9	0
@7203__1982843	002	B	06/14/1982	23:03	42.8800	14.1500	0	10.0	0	BX	0	31.0	0
@7203__1982843	002	B	06/14/1982	23:03	42.8800	14.1500	0	13.0	0	BX	0	30.3	0
@7203__1982843	002	B	06/14/1982	23:03	42.8800	14.1500	0	35.0	0	BX	0	28.7	0
@7203__1982843	002	B	06/14/1982	23:03	42.8800	14.1500	0	39.0	0	BX	0	28.7	0
@7203__1982843	002	B	06/14/1982	23:03	42.8800	14.1500	0	49.0	0	BX	0	28.2	0
@7203__1982844	001	B	09/18/1982	18:00	42.9300	13.1800	0	0.0	0	BX	0	32.4	0
@7203__1982844	001	B	09/18/1982	18:00	42.9300	13.1800	0	5.0	0	BX	0	32.4	0
@7203__1982844	001	B	09/18/1982	18:00	42.9300	13.1800	0	22.0	0	BX	0	32.0	0
@7203__1982844	001	B	09/18/1982	18:00	42.9300	13.1800	0	33.0	0	BX	0	30.2	0
@7203__1982844	001	B	09/18/1982	18:00	42.9300	13.1800	0	46.0	0	BX	0	21.2	0
@7203__1982844	001	B	09/18/1982	18:00	42.9300	13.1800	0	57.0	0	BX	0	19.9	0
@7203__1982845	001	B	11/18/1982	12:00	42.7200	14.5500	0	0.0	0	BX	0	28.4	0
@7203__1982845	001	B	11/18/1982	12:00	42.7200	14.5500	0	4.0	0	BX	0	28.4	0
@7203__1982845	001	B	11/18/1982	12:00	42.7200	14.5500	0	33.0	0	BX	0	28.3	0
@7203__1982845	001	B	11/18/1982	12:00	42.7200	14.5500	0	53.0	0	BX	0	28.5	0
@7203__1982845	002	B	11/19/1982	00:00	43.2700	12.7200	0	0.0	0	BX	4	28.4	0
@7203__1982845	002	B	11/19/1982	00:00	43.2700	12.7200	0	5.0	0	BX	4	28.4	0
@7203__1982845	002	B	11/19/1982	00:00	43.2700	12.7200	0	15.0	0	BX	4	28.4	0
@7203__1982845	002	B	11/19/1982	00:00	43.2700	12.7200	0	35.0	0	BX	4	27.8	0
@7203__1982845	002	B	11/19/1982	00:00	43.2700	12.7200	0	55.0	0	BX	4	26.2	0
@7203__1982845	002	B	11/19/1982	00:00	43.2700	12.7200	0	62.0	0	BX	4	25.2	0
@7203__1982845	002	B	11/19/1982	00:00	43.2700	12.7200	0	69.0	0	BX	4	23.7	0
@7203__1982845	002	B	11/19/1982	00:00	43.2700	12.7200	0	74.0	0	BX	4	23.5	0
@7203__1982845	002	B	11/19/1982	00:00	43.2700	12.7200	0	77.0	0	BX	4	23.5	0
@7203__1982845	002	B	11/19/1982	00:00	43.2700	12.7200	0	88.0	0	BX	4	24.4	0
@7203__1982845	002	B	11/19/1982	00:00	43.2700	12.7200	0	93.0	0	BX	4	24.5	0
@7203__1982845	002	B	11/19/1982	00:00	43.2700	12.7200	0	104.0	0	BX	4	24.3	0
@7203__1982845	002	B	11/19/1982	00:00	43.2700	12.7200	0	111.0	0	BX	4	23.9	0
@7203__1982845	002	B	11/19/1982	00:00	43.2700	12.7200	0	115.0	0	BX	4	23.4	0
@7203__1982845	002	B	11/19/1982	00:00	43.2700	12.7200	0	119.0	0	BX	4	23.2	0
@7203__1982845	002	B	11/19/1982	00:00	43.2700	12.7200	0	137.0	0	BX	4	23.9	0
@7203__1982845	002	B	11/19/1982	00:00	43.2700	12.7200	0	172.0	0	BX	4	23.0	0
@7203__1982845	002	B	11/19/1982	00:00	43.2700	12.7200	0	202.0	0	BX	4	22.9	0
@7203__1982845	002	B	11/19/1982	00:00	43.2700	12.7200	0	216.0	0	BX	4	23.0	0
@7203__1982845	003	B	11/19/1982	12:07	43.1500	13.6200	0	0.0	0	BX	0	26.9	0
@7203__1982845	003	B	11/19/1982	12:07	43.1500	13.6200	0	2.0	0	BX	0	26.9	0
@7203__1982845	003	B	11/19/1982	12:07	43.1500	13.6200	0	25.0	0	BX	0	26.9	0
@7203__1982845	003	B	11/19/1982	12:07	43.1500	13.6200	0	32.0	0	BX	0	25.3	0
@7203__1982845	003	B	11/19/1982	12:07	43.1500	13.6200	0	40.0	0	BX	0	25.0	0
@7203__1982845	003	B	11/19/1982	12:07	43.1500	13.6200	0	47.0	0	BX	0	24.0	0
@7203__1982845	003	B	11/19/1982	12:07	43.1500	13.6200	0	58.0	0	BX	0	21.1	0
@7203__1982845	003	B	11/19/1982	12:07	43.1500	13.6200	0	72.0	0	BX	0	19.2	0
@7203__1982845	003	B	11/19/1982	12:07	43.1500	13.6200	0	108.0	0	BX	0	16.7	0
@7203__1982845	003	B	11/19/1982	12:07	43.1500	13.6200	0	124.0	0	BX	0	16.3	0
@7203__1982845	003	B	11/19/1982	12:07	43.1500	13.6200	0	171.0	0	BX	0	15.7	0
@7203__1982845	003	B	11/19/1982	12:07	43.1500	13.6200	0	198.0	0	BX	0	15.2	0
@7203__1982846	001	B	11/25/1982	23:09	43.8700	11.8800	0	0.0	0	BX	0	26.6	0
@7203__1982846	001	B	11/25/1982	23:09	43.8700	11.8800	0	4.0	0	BX	0	26.6	0
@7203__1982846	001	B	11/25/1982	23:09	43.8700	11.8800	0	55.0	0	BX	0	26.8	0
@7203__1982846	001	B	11/25/1982	23:09	43.8700	11.8800	0	64.0	0	BX	0	26.9	0
@7203__1982846	001	B	11/25/1982	23:09	43.8700	11.8800	0	67.0	0	BX	0	26.8	0
@7203__1982846	001	B	11/25/1982	23:09	43.8700	11.8800	0	71.0	0	BX	0	24.4	0
@7203__1982846	001	B	11/25/1982	23:09	43.8700	11.8800	0	79.0	0	BX	0	22.3	0
@7203__1982846	001	B	11/25/1982	23:09	43.8700	11.8800	0	97.0	0	BX	0	20.4	0
@7203__1982846	001	B	11/25/1982	23:09	43.8700	11.8800	0	115.0	0	BX	0	19.7	0
@7203__1982846	001	B	11/25/1982	23:09	43.8700	11.8800	0	130.0	0	BX	0	18.0	0
@7203__1982846	001	B	11/25/1982	23:09	43.8700	11.8800	0	152.0	0	BX	0	16.2	0
@7203__1982846	001	B	11/25/1982	23:09	43.8700	11.8800	0	181.0	0	BX	0	15.7	0
@7203__1982846	001	B	11/25/1982	23:09	43.8700	11.8800	0	224.0	0	BX	0	15.6	0
@7203__1982846	001	B	11/25/1982	23:09	43.8700	11.8800	0	248.0	0	BX	0	15.2	0
@7203__1982846	001	B	11/25/1982	23:09	43.8700	11.8800	0	331.0	0	BX	0	15.2	0
@7203__1982846	001	B	11/25/1982	23:09	43.8700	11.8800	0	363.0	0	BX	0	14.9	0
@7203__1982846	001	B	11/25/1982	23:09	43.8700	11.8800	0	370.0	0	BX	0	15.2	0
@7203__1982846	001	B	11/25/1982	23:09	43.8700	11.8800	0	373.0	0	BX	0	15.9	0
@7203__1982846	001	B	11/25/1982	23:09	43.8700	11.8800	0	376.0	0	BX	0	16.1	0
@7203__1982846	001	B	11/25/1982	23:09	43.8700	11.8800	0	386.0	0	BX	0	16.1	
@7203__1982846	001	B	11/25/1982	23:09	43.8700	11.8800	0	389.0	0	BX	0	17.2	
@7203__1982846	001	B	11/25/1982	23:09	43.8700	11.8800	0	393.0	0	BX	0	17.3	0
@7203__1982846	001	B	11/25/1982	23:09	43.8700	11.8800	0	398.0	0	BX	0	17.2	0
@7203__1982846	001	B	11/25/1982	23:09	43.8700	11.8800	0	414.0	0	BX	0	17.3	0
@7203__1982846	001	B	11/25/1982	23:09	43.8700	11.8800	0	417.0	0	BX	0	17.2	0
@7203__1982846	001	B	11/25/1982	23:09	43.8700	11.8800	0	420.0	0	BX	0	16.2	0
@7203__1982846	001	B	11/25/1982	23:09	43.8700	11.8800	0	424.0	0	BX	0	15.7	0
@7203__1982846	001	B	11/25/1982	23:09	43.8700	11.8800	0	434.0	0	BX	0	15.5	0
@7203__1982846	001	B	11/25/1982	23:09	43.8700	11.8800	0	441.0	0	BX	0	14.6	0
@7203__1982846	001	B	11/25/1982	23:09	43.8700	11.8800	0	445.0	0	BX	0	14.3	0
@7203__1982846	001	B	11/25/1982	23:09	43.8700	11.8800	0	450.0	0	BX	0	14.3	0
@7203__1982846	001	B	11/25/1982	23:09	43.8700	11.8800	0	457.0	0	BX	0	14.9	0
@7203__1982846	001	B	11/25/1982	23:09	43.8700	11.8800	0	459.0	0	BX	0	15.2	0
@7203__1983847	001	B	03/31/1983	23:07	43.4800	12.4000	0	0.0	0	BX	0	27.1	0
@7203__1983847	001	B	03/31/1983	23:07	43.4800	12.4000	0	5.0	0	BX	0	27.1	0
@7203__1983847	001	B	03/31/1983	23:07	43.4800	12.4000	0	35.0	0	BX	0	27.2	0
@7203__1983847	001	B	03/31/1983	23:07	43.4800	12.4000	0	85.0	0	BX	0	27.0	0
@7203__1983847	001	B	03/31/1983	23:07	43.4800	12.4000	0	94.0	0	BX	0	26.5	0
@7203__1983847	001	B	03/31/1983	23:07	43.4800	12.4000	0	111.0	0	BX	0	26.3	0
@7203__1983847	001	B	03/31/1983	23:07	43.4800	12.4000	0	122.0	0	BX	0	25.6	0
@7203__1983847	001	B	03/31/1983	23:07	43.4800	12.4000	0	138.0	0	BX	0	25.1	0
@7203__1983847	001	B	03/31/1983	23:07	43.4800	12.4000	0	150.0	0	BX	0	23.8	0
@7203__1983848	001	B	04/01/1983	17:04	44.6300	12.2800	0	0.0	0	BX	0	26.9	0
@7203__1983848	001	B	04/01/1983	17:04	44.6300	12.2800	0	2.0	0	BX	0	26.9	0
@7203__1983848	001	B	04/01/1983	17:04	44.6300	12.2800	0	57.0	0	BX	0	27.0	0
@7203__1983848	001	B	04/01/1983	17:04	44.6300	12.2800	0	97.0	0	BX	0	26.9	0
@7203__1983848	001	B	04/01/1983	17:04	44.6300	12.2800	0	107.0	0	BX	0	26.6	0
@7203__1983848	001	B	04/01/1983	17:04	44.6300	12.2800	0	110.0	0	BX	0	25.5	0
@7203__1983848	001	B	04/01/1983	17:04	44.6300	12.2800	0	118.0	0	BX	0	24.4	0
@7203__1983848	001	B	04/01/1983	17:04	44.6300	12.2800	0	119.0	0	BX	0	23.8	0
@7203__1983848	001	B	04/01/1983	17:04	44.6300	12.2800	0	127.0	0	BX	0	22.0	0
@7203__1983848	001	B	04/01/1983	17:04	44.6300	12.2800	0	139.0	0	BX	0	19.7	0
@7203__1983848	001	B	04/01/1983	17:04	44.6300	12.2800	0	149.0	0	BX	0	18.2	0
@7203__1983848	001	B	04/01/1983	17:04	44.6300	12.2800	0	160.0	0	BX	0	17.4	0
@7203__1983848	001	B	04/01/1983	17:04	44.6300	12.2800	0	180.0	0	BX	0	16.9	0
@7203__1983848	001	B	04/01/1983	17:04	44.6300	12.2800	0	195.0	0	BX	0	16.8	0
@7203__1983848	001	B	04/01/1983	17:04	44.6300	12.2800	0	203.0	0	BX	0	16.3	0
@7203__1983848	001	B	04/01/1983	17:04	44.6300	12.2800	0	213.0	0	BX	0	16.2	0
@7203__1983848	001	B	04/01/1983	17:04	44.6300	12.2800	0	232.0	0	BX	0	15.7	0
@7203__1983848	001	B	04/01/1983	17:04	44.6300	12.2800	0	257.0	0	BX	0	15.3	0
@7203__1983848	001	B	04/01/1983	17:04	44.6300	12.2800	0	283.0	0	BX	0	15.1	0
@7203__1983848	001	B	04/01/1983	17:04	44.6300	12.2800	0	300.0	0	BX	0	15.1	0
@7203__1983848	001	B	04/01/1983	17:04	44.6300	12.2800	0	316.0	0	BX	0	14.8	0
@7203__1983848	001	B	04/01/1983	17:04	44.6300	12.2800	0	327.0	0	BX	0	14.5	0
@7203__1983848	001	B	04/01/1983	17:04	44.6300	12.2800	0	328.0	0	BX	0	14.6	0
@7203__1983849	001	B	07/18/1983	05:04	44.9200	11.9200	0	0.0	0	BX	0	29.3	0
@7203__1983849	001	B	07/18/1983	05:04	44.9200	11.9200	0	2.0	0	BX	0	29.3	0
@7203__1983849	001	B	07/18/1983	05:04	44.9200	11.9200	0	7.0	0	BX	0	29.3	0
@7203__1983849	001	B	07/18/1983	05:04	44.9200	11.9200	0	14.0	0	BX	0	28.6	0
@7203__1983849	001	B	07/18/1983	05:04	44.9200	11.9200	0	30.0	0	BX	0	28.0	0
@7203__1983849	001	B	07/18/1983	05:04	44.9200	11.9200	0	34.0	0	BX	0	25.8	0
@7203__1983849	001	B	07/18/1983	05:04	44.9200	11.9200	0	53.0	0	BX	0	22.7	0
@7203__1983849	001	B	07/18/1983	05:04	44.9200	11.9200	0	75.0	0	BX	0	18.9	0
@7203__1983849	001	B	07/18/1983	05:04	44.9200	11.9200	0	94.0	0	BX	0	17.5	0
@7203__1983849	001	B	07/18/1983	05:04	44.9200	11.9200	0	120.0	0	BX	0	16.5	0
@7203__1983849	001	B	07/18/1983	05:04	44.9200	11.9200	0	175.0	0	BX	0	15.2	0
@7203__1983849	001	B	07/18/1983	05:04	44.9200	11.9200	0	212.0	0	BX	0	15.0	0
@7203__1983849	001	B	07/18/1983	05:04	44.9200	11.9200	0	222.0	0	BX	0	15.0	0
@7203__1983849	001	B	07/18/1983	05:04	44.9200	11.9200	0	231.0	0	BX	0	15.4	0
@7203__1983849	001	B	07/18/1983	05:04	44.9200	11.9200	0	239.0	0	BX	0	15.9	0
@7203__1983849	001	B	07/18/1983	05:04	44.9200	11.9200	0	255.0	0	BX	0	15.9	0
@7203__1983849	001	B	07/18/1983	05:04	44.9200	11.9200	0	257.0	0	BX	0	15.4	0
@7203__1983849	001	B	07/18/1983	05:04	44.9200	11.9200	0	262.0	0	BX	0	15.3	0
@7203__1983849	001	B	07/18/1983	05:04	44.9200	11.9200	0	295.0	0	BX	0	15.1	0
@7203__1983849	001	B	07/18/1983	05:04	44.9200	11.9200	0	303.0	0	BX	0	14.6	0
@7203__1983849	001	B	07/18/1983	05:04	44.9200	11.9200	0	304.0	0	BX	0	14.5	0
@7203__1983849	001	B	07/18/1983	05:04	44.9200	11.9200	0	316.0	0	BX	0	14.4	0
@7203__1983849	001	B	07/18/1983	05:04	44.9200	11.9200	0	317.0	0	BX	0	14.5	0
@7203__1983849	001	B	07/18/1983	05:04	44.9200	11.9200	0	324.0	0	BX	0	14.3	0
@7203__1983849	001	B	07/18/1983	05:04	44.9200	11.9200	0	328.0	0	BX	0	13.9	0
@7203__1983849	001	B	07/18/1983	05:04	44.9200	11.9200	0	339.0	0	BX	0	13.9	0
@7203__1983849	001	B	07/18/1983	05:04	44.9200	11.9200	0	356.0	0	BX	0	14.2	0
@7203__1983849	001	B	07/18/1983	05:04	44.9200	11.9200	0	360.0	0	BX	0	14.6	0
@7203__1983849	001	B	07/18/1983	05:04	44.9200	11.9200	0	384.0	0	BX	0	14.8	0
@7203__1983849	001	B	07/18/1983	05:04	44.9200	11.9200	0	447.0	0	BX	0	14.4	0
@7203__1983849	001	B	07/18/1983	05:04	44.9200	11.9200	0	461.0	0	BX	0	14.5	0
@7203__1983850	001	B	07/29/1983	00:00	43.1500	12.9800	0	0.0	0	BX	0	31.5	0
@7203__1983850	001	B	07/29/1983	00:00	43.1500	12.9800	0	3.0	0	BX	0	31.5	0
@7203__1983850	001	B	07/29/1983	00:00	43.1500	12.9800	0	19.0	0	BX	0	31.1	0
@7203__1983850	001	B	07/29/1983	00:00	43.1500	12.9800	0	24.0	0	BX	0	30.6	0
@7203__1983850	001	B	07/29/1983	00:00	43.1500	12.9800	0	31.0	0	BX	0	27.9	0
@7203__1983850	001	B	07/29/1983	00:00	43.1500	12.9800	0	37.0	0	BX	0	27.2	
@7203__1983850	001	B	07/29/1983	00:00	43.1500	12.9800	0	41.0	0	BX	0	20.3	
@7203__1983850	001	B	07/29/1983	00:00	43.1500	12.9800	0	60.0	0	BX	0	17.3	0
@7203__1983850	001	B	07/29/1983	00:00	43.1500	12.9800	0	77.0	0	BX	0	16.6	0
@7203__1983850	001	B	07/29/1983	00:00	43.1500	12.9800	0	84.0	0	BX	0	15.9	0
@7203__1983850	001	B	07/29/1983	00:00	43.1500	12.9800	0	88.0	0	BX	0	15.8	0
@7203__1983850	002	B	07/29/1983	06:00	44.3700	12.2700	0	0.0	0	BX	0	23.9	0
@7203__1983850	002	B	07/29/1983	06:00	44.3700	12.2700	0	2.0	0	BX	0	23.9	0
@7203__1983850	002	B	07/29/1983	06:00	44.3700	12.2700	0	19.0	0	BX	0	23.6	0
@7203__1983850	002	B	07/29/1983	06:00	44.3700	12.2700	0	25.0	0	BX	0	20.5	0
@7203__1983850	002	B	07/29/1983	06:00	44.3700	12.2700	0	39.0	0	BX	0	19.0	0
@7203__1983850	002	B	07/29/1983	06:00	44.3700	12.2700	0	72.0	0	BX	0	17.3	0
@7203__1983851	001	B	09/21/1983	23:09	44.4700	11.8500	0	0.0	0	BX	0	30.6	0
@7203__1983851	001	B	09/21/1983	23:09	44.4700	11.8500	0	5.0	0	BX	0	30.6	0
@7203__1983851	001	B	09/21/1983	23:09	44.4700	11.8500	0	20.0	0	BX	0	28.2	0
@7203__1983851	001	B	09/21/1983	23:09	44.4700	11.8500	0	26.0	0	BX	0	24.0	0
@7203__1983851	001	B	09/21/1983	23:09	44.4700	11.8500	0	32.0	0	BX	0	20.9	0
@7203__1983851	001	B	09/21/1983	23:09	44.4700	11.8500	0	38.0	0	BX	0	19.9	0
@7203__1983851	001	B	09/21/1983	23:09	44.4700	11.8500	0	46.0	0	BX	0	18.6	0
@7203__1983851	001	B	09/21/1983	23:09	44.4700	11.8500	0	56.0	0	BX	0	18.3	0
@7203__1983851	001	B	09/21/1983	23:09	44.4700	11.8500	0	66.0	0	BX	0	17.6	0
@7203__1983851	001	B	09/21/1983	23:09	44.4700	11.8500	0	80.0	0	BX	0	17.4	0
@7203__1983851	001	B	09/21/1983	23:09	44.4700	11.8500	0	90.0	0	BX	0	16.9	0
@7203__1983851	001	B	09/21/1983	23:09	44.4700	11.8500	0	156.0	0	BX	0	15.7	0
@7203__1983851	001	B	09/21/1983	23:09	44.4700	11.8500	0	246.0	0	BX	0	14.5	0
@7203__1983851	001	B	09/21/1983	23:09	44.4700	11.8500	0	319.0	0	BX	0	14.3	0
@7203__1983851	001	B	09/21/1983	23:09	44.4700	11.8500	0	350.0	0	BX	0	13.6	0
@7203__1983851	001	B	09/21/1983	23:09	44.4700	11.8500	0	365.0	0	BX	0	13.3	0
@7203__1983851	001	B	09/21/1983	23:09	44.4700	11.8500	0	392.0	0	BX	0	13.3	0
@7203__1983851	001	B	09/21/1983	23:09	44.4700	11.8500	0	415.0	0	BX	0	13.8	0
@7203__1983851	001	B	09/21/1983	23:09	44.4700	11.8500	0	457.0	0	BX	0	13.5	0
@7203__1983851	001	B	09/21/1983	23:09	44.4700	11.8500	0	458.0	0	BX	0	13.5	0
@7203__1983851	002	B	09/25/1983	06:00	42.7500	14.1500	0	0.0	0	BX	0	32.4	0
@7203__1983851	002	B	09/25/1983	06:00	42.7500	14.1500	0	4.0	0	BX	0	32.4	0
@7203__1983851	002	B	09/25/1983	06:00	42.7500	14.1500	0	25.0	0	BX	0	32.2	0
@7203__1983851	002	B	09/25/1983	06:00	42.7500	14.1500	0	31.0	0	BX	0	29.8	0
@7203__1983851	002	B	09/25/1983	06:00	42.7500	14.1500	0	48.0	0	BX	0	21.3	0
@7203__1983851	002	B	09/25/1983	06:00	42.7500	14.1500	0	52.0	0	BX	0	19.4	0
@7203__1983851	002	B	09/25/1983	06:00	42.7500	14.1500	0	63.0	0	BX	0	18.6	0
@7203__1983851	002	B	09/25/1983	06:00	42.7500	14.1500	0	73.0	0	BX	0	17.3	0
@7203__1983851	003	B	09/25/1983	12:00	42.0800	14.9500	0	0.0	0	BX	0	32.4	0
@7203__1983851	003	B	09/25/1983	12:00	42.0800	14.9500	0	4.0	0	BX	0	32.4	0
@7203__1983851	003	B	09/25/1983	12:00	42.0800	14.9500	0	26.0	0	BX	0	32.1	0
@7203__1983851	003	B	09/25/1983	12:00	42.0800	14.9500	0	34.0	0	BX	0	29.2	0
@7203__1983851	003	B	09/25/1983	12:00	42.0800	14.9500	0	41.0	0	BX	0	26.5	0
@7203__1983851	003	B	09/25/1983	12:00	42.0800	14.9500	0	49.0	0	BX	0	22.9	0
@7203__1983851	003	B	09/25/1983	12:00	42.0800	14.9500	0	60.0	0	BX	0	19.0	0
@7203__1983851	003	B	09/25/1983	12:00	42.0800	14.9500	0	64.0	0	BX	0	18.4	0
@7203__1983851	003	B	09/25/1983	12:00	42.0800	14.9500	0	74.0	0	BX	0	18.3	0
@7203__1983851	003	B	09/25/1983	12:00	42.0800	14.9500	0	83.0	0	BX	0	19.0	0
@7203__1983851	003	B	09/25/1983	12:00	42.0800	14.9500	0	89.0	0	BX	0	20.1	0
@7203__1983851	003	B	09/25/1983	12:00	42.0800	14.9500	0	93.0	0	BX	0	21.3	0
@7203__1983851	003	B	09/25/1983	12:00	42.0800	14.9500	0	104.0	0	BX	0	22.1	0
@7203__1983851	003	B	09/25/1983	12:00	42.0800	14.9500	0	168.0	0	BX	0	21.8	0
@7203__1983851	003	B	09/25/1983	12:00	42.0800	14.9500	0	282.0	0	BX	0	21.8	0
@7203__1983851	003	B	09/25/1983	12:00	42.0800	14.9500	0	458.0	0	BX	0	21.8	0
@7203__1983851	004	B	09/26/1983	17:07	42.3000	14.6200	0	0.0	0	BX	0	32.3	0
@7203__1983851	004	B	09/26/1983	17:07	42.3000	14.6200	0	6.0	0	BX	0	32.3	0
@7203__1983851	004	B	09/26/1983	17:07	42.3000	14.6200	0	27.0	0	BX	0	32.1	0
@7203__1983851	004	B	09/26/1983	17:07	42.3000	14.6200	0	37.0	0	BX	0	31.0	0
@7203__1983851	004	B	09/26/1983	17:07	42.3000	14.6200	0	45.0	0	BX	0	25.5	
@7203__1983851	004	B	09/26/1983	17:07	42.3000	14.6200	0	53.0	0	BX	0	19.5	
@7203__1983851	004	B	09/26/1983	17:07	42.3000	14.6200	0	60.0	0	BX	0	18.0	0
@7203__1983851	004	B	09/26/1983	17:07	42.3000	14.6200	0	78.0	0	BX	0	17.8	0
@7203__1983851	004	B	09/26/1983	17:07	42.3000	14.6200	0	85.0	0	BX	0	18.1	0
@7203__1983851	004	B	09/26/1983	17:07	42.3000	14.6200	0	95.0	0	BX	0	19.5	0
@7203__1983851	004	B	09/26/1983	17:07	42.3000	14.6200	0	101.0	0	BX	0	21.0	0
@7203__1983851	004	B	09/26/1983	17:07	42.3000	14.6200	0	105.0	0	BX	0	21.9	0
@7203__1983851	004	B	09/26/1983	17:07	42.3000	14.6200	0	121.0	0	BX	0	22.0	0
@7203__1983851	004	B	09/26/1983	17:07	42.3000	14.6200	0	219.0	0	BX	0	21.7	0
@7203__1983851	004	B	09/26/1983	17:07	42.3000	14.6200	0	379.0	0	BX	0	21.7	0
@7203__1983851	005	B	09/26/1983	18:00	42.4700	14.3800	0	0.0	0	BX	0	32.2	0
@7203__1983851	005	B	09/26/1983	18:00	42.4700	14.3800	0	5.0	0	BX	0	32.2	0
@7203__1983851	005	B	09/26/1983	18:00	42.4700	14.3800	0	14.0	0	BX	0	32.4	0
@7203__1983851	005	B	09/26/1983	18:00	42.4700	14.3800	0	31.0	0	BX	0	31.8	0
@7203__1983851	005	B	09/26/1983	18:00	42.4700	14.3800	0	41.0	0	BX	0	30.7	
@7203__1983851	005	B	09/26/1983	18:00	42.4700	14.3800	0	48.0	0	BX	0	22.8	
@7203__1983851	005	B	09/26/1983	18:00	42.4700	14.3800	0	53.0	0	BX	0	19.1	
@7203__1983851	005	B	09/26/1983	18:00	42.4700	14.3800	0	60.0	0	BX	0	18.8	0
@7203__1983851	005	B	09/26/1983	18:00	42.4700	14.3800	0	65.0	0	BX	0	18.3	0
@7203__1983851	005	B	09/26/1983	18:00	42.4700	14.3800	0	73.0	0	BX	0	18.3	0
@7203__1983851	005	B	09/26/1983	18:00	42.4700	14.3800	0	78.0	0	BX	0	18.4	0
@7203__1983851	005	B	09/26/1983	18:00	42.4700	14.3800	0	90.0	0	BX	0	18.1	0
@7203__1983851	005	B	09/26/1983	18:00	42.4700	14.3800	0	101.0	0	BX	0	21.2	0
@7203__1983851	005	B	09/26/1983	18:00	42.4700	14.3800	0	108.0	0	BX	0	21.5	0
@7203__1983851	005	B	09/26/1983	18:00	42.4700	14.3800	0	114.0	0	BX	0	21.6	0
@7203__1983852	001	B	11/27/1983	00:00	44.1300	11.9200	0	0.0	0	BX	0	26.6	0
@7203__1983852	001	B	11/27/1983	00:00	44.1300	11.9200	0	3.0	0	BX	0	26.6	0
@7203__1983852	001	B	11/27/1983	00:00	44.1300	11.9200	0	48.0	0	BX	0	26.6	0
@7203__1983852	001	B	11/27/1983	00:00	44.1300	11.9200	0	79.0	0	BX	0	25.8	0
@7203__1983852	001	B	11/27/1983	00:00	44.1300	11.9200	0	89.0	0	BX	0	25.3	0
@7203__1983852	001	B	11/27/1983	00:00	44.1300	11.9200	0	103.0	0	BX	0	20.3	0
@7203__1983852	001	B	11/27/1983	00:00	44.1300	11.9200	0	109.0	0	BX	0	19.6	0
@7203__1983852	001	B	11/27/1983	00:00	44.1300	11.9200	0	125.0	0	BX	0	18.3	0
@7203__1983852	001	B	11/27/1983	00:00	44.1300	11.9200	0	137.0	0	BX	0	17.4	0
@7203__1983852	001	B	11/27/1983	00:00	44.1300	11.9200	0	143.0	0	BX	0	17.2	0
@7203__1983852	001	B	11/27/1983	00:00	44.1300	11.9200	0	150.0	0	BX	0	16.7	0
@7203__1983852	001	B	11/27/1983	00:00	44.1300	11.9200	0	164.0	0	BX	0	16.5	0
@7203__1983852	001	B	11/27/1983	00:00	44.1300	11.9200	0	170.0	0	BX	0	16.2	0
@7203__1983852	001	B	11/27/1983	00:00	44.1300	11.9200	0	200.0	0	BX	0	15.7	0
@7203__1983852	001	B	11/27/1983	00:00	44.1300	11.9200	0	221.0	0	BX	0	15.4	0
@7203__1983852	001	B	11/27/1983	00:00	44.1300	11.9200	0	236.0	0	BX	0	15.2	0
@7203__1983852	001	B	11/27/1983	00:00	44.1300	11.9200	0	245.0	0	BX	0	15.1	0
@7203__1983852	001	B	11/27/1983	00:00	44.1300	11.9200	0	263.0	0	BX	0	14.9	0
@7203__1983852	001	B	11/27/1983	00:00	44.1300	11.9200	0	301.0	0	BX	0	14.9	0
@7203__1983852	001	B	11/27/1983	00:00	44.1300	11.9200	0	307.0	0	BX	0	14.9	0
@7203__1983852	001	B	11/27/1983	00:00	44.1300	11.9200	0	311.0	0	BX	0	14.7	0
@7203__1983852	001	B	11/27/1983	00:00	44.1300	11.9200	0	337.0	0	BX	0	14.7	0
@7203__1983852	002	B	11/29/1983	12:00	43.3000	12.7800	0	0.0	0	BX	0	26.4	0
@7203__1983852	002	B	11/29/1983	12:00	43.3000	12.7800	0	3.0	0	BX	0	26.4	0
@7203__1983852	002	B	11/29/1983	12:00	43.3000	12.7800	0	32.0	0	BX	0	26.3	0
@7203__1983852	002	B	11/29/1983	12:00	43.3000	12.7800	0	43.0	0	BX	0	25.2	0
@7203__1983852	002	B	11/29/1983	12:00	43.3000	12.7800	0	54.0	0	BX	0	24.9	0
@7203__1983852	002	B	11/29/1983	12:00	43.3000	12.7800	0	64.0	0	BX	0	24.8	0
@7203__1983852	002	B	11/29/1983	12:00	43.3000	12.7800	0	70.0	0	BX	0	23.8	0
@7203__1983852	002	B	11/29/1983	12:00	43.3000	12.7800	0	78.0	0	BX	0	23.6	0
@7203__1983852	002	B	11/29/1983	12:00	43.3000	12.7800	0	88.0	0	BX	0	23.6	0
@7203__1983852	002	B	11/29/1983	12:00	43.3000	12.7800	0	101.0	0	BX	0	23.0	0
@7203__1983852	002	B	11/29/1983	12:00	43.3000	12.7800	0	118.0	0	BX	0	22.5	0
@7203__1983852	002	B	11/29/1983	12:00	43.3000	12.7800	0	154.0	0	BX	0	22.3	0
@7203__1983852	003	B	11/29/1983	18:00	42.4200	14.3700	0	0.0	0	BX	0	27.1	0
@7203__1983852	003	B	11/29/1983	18:00	42.4200	14.3700	0	4.0	0	BX	0	27.1	0
@7203__1983852	003	B	11/29/1983	18:00	42.4200	14.3700	0	57.0	0	BX	0	27.2	0
@7203__1983852	003	B	11/29/1983	18:00	42.4200	14.3700	0	59.0	0	BX	0	25.3	0
@7203__1983852	003	B	11/29/1983	18:00	42.4200	14.3700	0	64.0	0	BX	0	22.4	0
@7203__1983852	003	B	11/29/1983	18:00	42.4200	14.3700	0	83.0	0	BX	0	22.2	0
@7203__1983852	003	B	11/29/1983	18:00	42.4200	14.3700	0	204.0	0	BX	0	22.0	0
@7203__1983852	003	B	11/29/1983	18:00	42.4200	14.3700	0	337.0	0	BX	0	22.0	0
@7203__1983853	001	B	12/03/1983	23:09	44.7700	12.3300	0	0.0	0	BX	0	24.6	0
@7203__1983853	001	B	12/03/1983	23:09	44.7700	12.3300	0	3.0	0	BX	0	24.6	0
@7203__1983853	001	B	12/03/1983	23:09	44.7700	12.3300	0	32.0	0	BX	0	24.7	0
@7203__1983853	001	B	12/03/1983	23:09	44.7700	12.3300	0	41.0	0	BX	0	24.8	0
@7203__1983853	001	B	12/03/1983	23:09	44.7700	12.3300	0	70.0	0	BX	0	24.6	0
@7203__1983853	001	B	12/03/1983	23:09	44.7700	12.3300	0	79.0	0	BX	0	23.7	0
@7203__1983853	001	B	12/03/1983	23:09	44.7700	12.3300	0	84.0	0	BX	0	22.9	
@7203__1983853	001	B	12/03/1983	23:09	44.7700	12.3300	0	87.0	0	BX	0	18.4	
@7203__1983853	001	B	12/03/1983	23:09	44.7700	12.3300	0	97.0	0	BX	0	16.9	0
@7203__1983853	001	B	12/03/1983	23:09	44.7700	12.3300	0	111.0	0	BX	0	16.6	0
@7203__1983853	001	B	12/03/1983	23:09	44.7700	12.3300	0	144.0	0	BX	0	16.3	0
@7203__1983853	001	B	12/03/1983	23:09	44.7700	12.3300	0	150.0	0	BX	0	15.8	0
@7203__1983853	001	B	12/03/1983	23:09	44.7700	12.3300	0	155.0	0	BX	0	15.5	0
@7203__1983853	001	B	12/03/1983	23:09	44.7700	12.3300	0	158.0	0	BX	0	15.4	0
@7203__1983853	001	B	12/03/1983	23:09	44.7700	12.3300	0	163.0	0	BX	0	15.1	0
@7203__1983853	001	B	12/03/1983	23:09	44.7700	12.3300	0	176.0	0	BX	0	15.0	0
@7203__1983853	001	B	12/03/1983	23:09	44.7700	12.3300	0	185.0	0	BX	0	14.8	0
@7203__1983853	001	B	12/03/1983	23:09	44.7700	12.3300	0	210.0	0	BX	0	14.4	0
@7203__1983853	001	B	12/03/1983	23:09	44.7700	12.3300	0	236.0	0	BX	0	14.2	0
@7203__1983853	001	B	12/03/1983	23:09	44.7700	12.3300	0	248.0	0	BX	0	13.8	0
@7203__1983853	001	B	12/03/1983	23:09	44.7700	12.3300	0	260.0	0	BX	0	13.6	0
@7203__1983853	001	B	12/03/1983	23:09	44.7700	12.3300	0	311.0	0	BX	0	13.5	0
@7203__1983853	001	B	12/03/1983	23:09	44.7700	12.3300	0	322.0	0	BX	0	13.0	0
@7203__1983853	001	B	12/03/1983	23:09	44.7700	12.3300	0	400.0	0	BX	0	12.9	0
@7203__1983853	001	B	12/03/1983	23:09	44.7700	12.3300	0	459.0	0	BX	0	12.9	0
@7203__1984854	001	B	02/29/1984	17:07	44.6700	11.6700	0	0.0	0	BX	0	25.3	0
@7203__1984854	001	B	02/29/1984	17:07	44.6700	11.6700	0	3.0	0	BX	0	25.3	0
@7203__1984854	001	B	02/29/1984	17:07	44.6700	11.6700	0	62.0	0	BX	0	25.1	0
@7203__1984854	001	B	02/29/1984	17:07	44.6700	11.6700	0	68.0	0	BX	0	24.4	0
@7203__1984854	001	B	02/29/1984	17:07	44.6700	11.6700	0	80.0	0	BX	0	24.3	0
@7203__1984854	001	B	02/29/1984	17:07	44.6700	11.6700	0	97.0	0	BX	0	23.0	0
@7203__1984854	001	B	02/29/1984	17:07	44.6700	11.6700	0	113.0	0	BX	0	20.3	0
@7203__1984854	001	B	02/29/1984	17:07	44.6700	11.6700	0	122.0	0	BX	0	19.5	0
@7203__1984854	001	B	02/29/1984	17:07	44.6700	11.6700	0	137.0	0	BX	0	18.3	0
@7203__1984854	001	B	02/29/1984	17:07	44.6700	11.6700	0	153.0	0	BX	0	17.0	0
@7203__1984854	001	B	02/29/1984	17:07	44.6700	11.6700	0	160.0	0	BX	0	16.4	0
@7203__1984854	001	B	02/29/1984	17:07	44.6700	11.6700	0	172.0	0	BX	0	16.2	0
@7203__1984854	001	B	02/29/1984	17:07	44.6700	11.6700	0	190.0	0	BX	0	15.5	0
@7203__1984854	001	B	02/29/1984	17:07	44.6700	11.6700	0	226.0	0	BX	0	14.8	0
@7203__1984854	001	B	02/29/1984	17:07	44.6700	11.6700	0	238.0	0	BX	0	14.6	0
@7203__1984854	001	B	02/29/1984	17:07	44.6700	11.6700	0	247.0	0	BX	0	14.6	0
@7203__1984854	001	B	02/29/1984	17:07	44.6700	11.6700	0	252.0	0	BX	0	14.3	0
@7203__1984854	001	B	02/29/1984	17:07	44.6700	11.6700	0	256.0	0	BX	0	14.5	0
@7203__1984854	001	B	02/29/1984	17:07	44.6700	11.6700	0	264.0	0	BX	0	14.5	0
@7203__1984854	001	B	02/29/1984	17:07	44.6700	11.6700	0	272.0	0	BX	0	14.5	0
@7203__1984854	001	B	02/29/1984	17:07	44.6700	11.6700	0	324.0	0	BX	0	14.4	0
@7203__1984854	001	B	02/29/1984	17:07	44.6700	11.6700	0	336.0	0	BX	0	14.3	0
@7203__1984854	001	B	02/29/1984	17:07	44.6700	11.6700	0	362.0	0	BX	0	14.3	0
@7203__1984854	001	B	02/29/1984	17:07	44.6700	11.6700	0	368.0	0	BX	0	14.9	0
@7203__1984854	001	B	02/29/1984	17:07	44.6700	11.6700	0	391.0	0	BX	0	14.9	0
@7203__1984854	001	B	02/29/1984	17:07	44.6700	11.6700	0	405.0	0	BX	0	14.5	0
@7203__1984854	001	B	02/29/1984	17:07	44.6700	11.6700	0	420.0	0	BX	0	14.4	0
@7203__1984854	001	B	02/29/1984	17:07	44.6700	11.6700	0	439.0	0	BX	0	13.9	0
@7203__1984854	001	B	02/29/1984	17:07	44.6700	11.6700	0	455.0	0	BX	0	13.9	0
@7203__1984855	001	B	03/01/1984	00:01	44.1300	11.7000	0	0.0	0	BX	0	24.9	0
@7203__1984855	001	B	03/01/1984	00:01	44.1300	11.7000	0	4.0	0	BX	0	24.9	0
@7203__1984855	001	B	03/01/1984	00:01	44.1300	11.7000	0	20.0	0	BX	0	24.8	0
@7203__1984855	001	B	03/01/1984	00:01	44.1300	11.7000	0	28.0	0	BX	0	24.6	0
@7203__1984855	001	B	03/01/1984	00:01	44.1300	11.7000	0	54.0	0	BX	0	23.5	0
@7203__1984855	001	B	03/01/1984	00:01	44.1300	11.7000	0	74.0	0	BX	0	20.8	0
@7203__1984855	001	B	03/01/1984	00:01	44.1300	11.7000	0	84.0	0	BX	0	19.9	0
@7203__1984855	001	B	03/01/1984	00:01	44.1300	11.7000	0	93.0	0	BX	0	19.7	0
@7203__1984855	001	B	03/01/1984	00:01	44.1300	11.7000	0	101.0	0	BX	0	19.0	0
@7203__1984855	001	B	03/01/1984	00:01	44.1300	11.7000	0	107.0	0	BX	0	18.4	0
@7203__1984855	001	B	03/01/1984	00:01	44.1300	11.7000	0	122.0	0	BX	0	17.6	0
@7203__1984855	001	B	03/01/1984	00:01	44.1300	11.7000	0	161.0	0	BX	0	16.3	0
@7203__1984855	001	B	03/01/1984	00:01	44.1300	11.7000	0	187.0	0	BX	0	15.4	0
@7203__1984855	001	B	03/01/1984	00:01	44.1300	11.7000	0	192.0	0	BX	0	15.3	0
@7203__1984855	001	B	03/01/1984	00:01	44.1300	11.7000	0	228.0	0	BX	0	15.2	0
@7203__1984855	001	B	03/01/1984	00:01	44.1300	11.7000	0	245.0	0	BX	0	14.9	0
@7203__1984855	001	B	03/01/1984	00:01	44.1300	11.7000	0	257.0	0	BX	0	14.8	0
@7203__1984855	001	B	03/01/1984	00:01	44.1300	11.7000	0	264.0	0	BX	0	14.6	0
@7203__1984855	001	B	03/01/1984	00:01	44.1300	11.7000	0	291.0	0	BX	0	14.7	0
@7203__1984855	001	B	03/01/1984	00:01	44.1300	11.7000	0	308.0	0	BX	0	14.8	0
@7203__1984855	001	B	03/01/1984	00:01	44.1300	11.7000	0	323.0	0	BX	0	14.6	0
@7203__1984855	001	B	03/01/1984	00:01	44.1300	11.7000	0	330.0	0	BX	0	14.8	0
@7203__1984855	001	B	03/01/1984	00:01	44.1300	11.7000	0	342.0	0	BX	0	15.2	0
@7203__1984855	001	B	03/01/1984	00:01	44.1300	11.7000	0	345.0	0	BX	0	15.2	0
@7203__1984855	001	B	03/01/1984	00:01	44.1300	11.7000	0	348.0	0	BX	0	15.4	0
@7203__1984855	001	B	03/01/1984	00:01	44.1300	11.7000	0	365.0	0	BX	0	15.3	0
@7203__1984855	001	B	03/01/1984	00:01	44.1300	11.7000	0	373.0	0	BX	0	14.8	0
@7203__1984855	001	B	03/01/1984	00:01	44.1300	11.7000	0	383.0	0	BX	0	14.8	0
@7203__1984855	001	B	03/01/1984	00:01	44.1300	11.7000	0	393.0	0	BX	0	14.2	0
@7203__1984855	001	B	03/01/1984	00:01	44.1300	11.7000	0	416.0	0	BX	0	14.2	0
@7203__1984855	001	B	03/01/1984	00:01	44.1300	11.7000	0	423.0	0	BX	0	13.9	0
@7203__1984855	001	B	03/01/1984	00:01	44.1300	11.7000	0	432.0	0	BX	0	14.2	0
@7203__1984855	001	B	03/01/1984	00:01	44.1300	11.7000	0	457.0	0	BX	0	14.5	0
@7203__1984855	002	B	03/01/1984	17:07	42.1000	14.8800	0	0.0	0	BX	0	24.6	0
@7203__1984855	002	B	03/01/1984	17:07	42.1000	14.8800	0	3.0	0	BX	0	24.6	0
@7203__1984855	002	B	03/01/1984	17:07	42.1000	14.8800	0	51.0	0	BX	0	24.4	0
@7203__1984855	002	B	03/01/1984	17:07	42.1000	14.8800	0	82.0	0	BX	0	24.3	0
@7203__1984855	002	B	03/01/1984	17:07	42.1000	14.8800	0	87.0	0	BX	0	23.3	0
@7203__1984855	002	B	03/01/1984	17:07	42.1000	14.8800	0	95.0	0	BX	0	23.0	0
@7203__1984855	002	B	03/01/1984	17:07	42.1000	14.8800	0	106.0	0	BX	0	22.4	0
@7203__1984855	002	B	03/01/1984	17:07	42.1000	14.8800	0	147.0	0	BX	0	21.9	0
@7203__1984855	002	B	03/01/1984	17:07	42.1000	14.8800	0	330.0	0	BX	0	21.8	0
@7203__1984855	002	B	03/01/1984	17:07	42.1000	14.8800	0	456.0	0	BX	0	21.7	0
@7203__1984856	001	B	03/27/1984	06:00	44.4000	11.8700	0	0.0	0	BX	0	26.3	0
@7203__1984856	001	B	03/27/1984	06:00	44.4000	11.8700	0	4.0	0	BX	0	26.3	0
@7203__1984856	001	B	03/27/1984	06:00	44.4000	11.8700	0	37.0	0	BX	0	26.1	0
@7203__1984856	001	B	03/27/1984	06:00	44.4000	11.8700	0	52.0	0	BX	0	25.4	0
@7203__1984856	001	B	03/27/1984	06:00	44.4000	11.8700	0	57.0	0	BX	0	25.1	0
@7203__1984856	001	B	03/27/1984	06:00	44.4000	11.8700	0	86.0	0	BX	0	24.3	0
@7203__1984856	001	B	03/27/1984	06:00	44.4000	11.8700	0	101.0	0	BX	0	23.5	0
@7203__1984856	001	B	03/27/1984	06:00	44.4000	11.8700	0	110.0	0	BX	0	22.2	0
@7203__1984856	001	B	03/27/1984	06:00	44.4000	11.8700	0	137.0	0	BX	0	19.4	0
@7203__1984856	001	B	03/27/1984	06:00	44.4000	11.8700	0	157.0	0	BX	0	17.4	0
@7203__1984856	001	B	03/27/1984	06:00	44.4000	11.8700	0	176.0	0	BX	0	16.4	0
@7203__1984856	001	B	03/27/1984	06:00	44.4000	11.8700	0	217.0	0	BX	0	15.2	0
@7203__1984856	001	B	03/27/1984	06:00	44.4000	11.8700	0	229.0	0	BX	0	15.3	0
@7203__1984856	001	B	03/27/1984	06:00	44.4000	11.8700	0	241.0	0	BX	0	15.6	0
@7203__1984856	001	B	03/27/1984	06:00	44.4000	11.8700	0	245.0	0	BX	0	15.9	0
@7203__1984856	001	B	03/27/1984	06:00	44.4000	11.8700	0	250.0	0	BX	0	15.9	0
@7203__1984856	001	B	03/27/1984	06:00	44.4000	11.8700	0	257.0	0	BX	0	16.6	0
@7203__1984856	001	B	03/27/1984	06:00	44.4000	11.8700	0	270.0	0	BX	0	16.3	0
@7203__1984856	001	B	03/27/1984	06:00	44.4000	11.8700	0	275.0	0	BX	0	15.5	0
@7203__1984856	001	B	03/27/1984	06:00	44.4000	11.8700	0	278.0	0	BX	0	15.7	0
@7203__1984856	001	B	03/27/1984	06:00	44.4000	11.8700	0	287.0	0	BX	0	16.0	0
@7203__1984856	001	B	03/27/1984	06:00	44.4000	11.8700	0	292.0	0	BX	0	16.5	0
@7203__1984856	001	B	03/27/1984	06:00	44.4000	11.8700	0	302.0	0	BX	0	15.5	0
@7203__1984856	001	B	03/27/1984	06:00	44.4000	11.8700	0	308.0	0	BX	0	14.8	0
@7203__1984856	001	B	03/27/1984	06:00	44.4000	11.8700	0	314.0	0	BX	0	14.6	0
@7203__1984856	001	B	03/27/1984	06:00	44.4000	11.8700	0	320.0	0	BX	0	14.6	0
@7203__1984856	001	B	03/27/1984	06:00	44.4000	11.8700	0	326.0	0	BX	0	14.3	0
@7203__1984856	001	B	03/27/1984	06:00	44.4000	11.8700	0	345.0	0	BX	0	14.2	0
@7203__1984856	001	B	03/27/1984	06:00	44.4000	11.8700	0	357.0	0	BX	0	14.2	0
@7203__1984856	002	B	03/27/1984	12:00	43.7000	12.0300	0	0.0	0	BX	0	26.7	0
@7203__1984856	002	B	03/27/1984	12:00	43.7000	12.0300	0	3.0	0	BX	0	26.7	0
@7203__1984856	002	B	03/27/1984	12:00	43.7000	12.0300	0	37.0	0	BX	0	26.3	0
@7203__1984856	002	B	03/27/1984	12:00	43.7000	12.0300	0	43.0	0	BX	0	25.3	0
@7203__1984856	002	B	03/27/1984	12:00	43.7000	12.0300	0	59.0	0	BX	0	24.8	0
@7203__1984856	002	B	03/27/1984	12:00	43.7000	12.0300	0	84.0	0	BX	0	24.4	0
@7203__1984856	002	B	03/27/1984	12:00	43.7000	12.0300	0	92.0	0	BX	0	24.1	0
@7203__1984856	002	B	03/27/1984	12:00	43.7000	12.0300	0	99.0	0	BX	0	23.8	0
@7203__1984856	002	B	03/27/1984	12:00	43.7000	12.0300	0	115.0	0	BX	0	22.6	0
@7203__1984856	003	B	03/27/1984	18:00	43.0800	13.2500	0	0.0	0	BX	0	25.9	0
@7203__1984856	003	B	03/27/1984	18:00	43.0800	13.2500	0	3.0	0	BX	0	25.9	0
@7203__1984856	003	B	03/27/1984	18:00	43.0800	13.2500	0	40.0	0	BX	0	25.9	0
@7203__1984856	004	B	03/27/1984	23:09	42.5700	14.3700	0	0.0	0	BX	0	25.4	0
@7203__1984856	004	B	03/27/1984	23:09	42.5700	14.3700	0	10.0	0	BX	0	25.4	0
@7203__1984856	004	B	03/27/1984	23:09	42.5700	14.3700	0	43.0	0	BX	0	25.4	0
@7203__1984856	004	B	03/27/1984	23:09	42.5700	14.3700	0	53.0	0	BX	0	25.2	0
@7203__1984856	004	B	03/27/1984	23:09	42.5700	14.3700	0	64.0	0	BX	0	25.1	0
@7203__1984856	004	B	03/27/1984	23:09	42.5700	14.3700	0	71.0	0	BX	0	23.3	0
@7203__1984856	004	B	03/27/1984	23:09	42.5700	14.3700	0	75.0	0	BX	0	23.0	0
@7203__1984856	004	B	03/27/1984	23:09	42.5700	14.3700	0	79.0	0	BX	0	22.4	0
@7203__1984857	001	B	04/02/1984	18:00	42.4500	14.3800	0	0.0	0	BX	0	26.2	0
@7203__1984857	001	B	04/02/1984	18:00	42.4500	14.3800	0	4.0	0	BX	0	26.2	0
@7203__1984857	001	B	04/02/1984	18:00	42.4500	14.3800	0	11.0	0	BX	0	26.1	0
@7203__1984857	001	B	04/02/1984	18:00	42.4500	14.3800	0	16.0	0	BX	0	25.7	0
@7203__1984857	001	B	04/02/1984	18:00	42.4500	14.3800	0	29.0	0	BX	0	25.7	0
@7203__1984857	001	B	04/02/1984	18:00	42.4500	14.3800	0	44.0	0	BX	0	25.4	0
@7203__1984857	001	B	04/02/1984	18:00	42.4500	14.3800	0	55.0	0	BX	0	24.8	0
@7203__1984857	001	B	04/02/1984	18:00	42.4500	14.3800	0	62.0	0	BX	0	23.3	0
@7203__1984857	001	B	04/02/1984	18:00	42.4500	14.3800	0	79.0	0	BX	0	23.2	0
@7203__1984857	002	B	04/05/1984	11:00	44.2500	12.2500	0	0.0	0	BX	0	27.3	0
@7203__1984857	002	B	04/05/1984	11:00	44.2500	12.2500	0	2.0	0	BX	0	27.3	0
@7203__1984857	002	B	04/05/1984	11:00	44.2500	12.2500	0	24.0	0	BX	0	26.9	0
@7203__1984857	002	B	04/05/1984	11:00	44.2500	12.2500	0	33.0	0	BX	0	25.7	0
@7203__1984857	002	B	04/05/1984	11:00	44.2500	12.2500	0	37.0	0	BX	0	25.3	0
@7203__1984857	002	B	04/05/1984	11:00	44.2500	12.2500	0	52.0	0	BX	0	24.7	0
@7203__1984857	002	B	04/05/1984	11:00	44.2500	12.2500	0	75.0	0	BX	0	24.4	0
@7203__1984857	002	B	04/05/1984	11:00	44.2500	12.2500	0	82.0	0	BX	0	23.9	0
@7203__1984857	002	B	04/05/1984	11:00	44.2500	12.2500	0	95.0	0	BX	0	22.5	0
@7203__1984857	002	B	04/05/1984	11:00	44.2500	12.2500	0	108.0	0	BX	0	22.1	0
@7203__1984857	002	B	04/05/1984	11:00	44.2500	12.2500	0	118.0	0	BX	0	20.0	0
@7203__1984857	002	B	04/05/1984	11:00	44.2500	12.2500	0	132.0	0	BX	0	19.3	0
@7203__1984857	002	B	04/05/1984	11:00	44.2500	12.2500	0	140.0	0	BX	0	18.6	0
@7203__1984857	002	B	04/05/1984	11:00	44.2500	12.2500	0	150.0	0	BX	0	18.2	0
@7203__1984857	002	B	04/05/1984	11:00	44.2500	12.2500	0	157.0	0	BX	0	17.5	0
@7203__1984857	002	B	04/05/1984	11:00	44.2500	12.2500	0	167.0	0	BX	0	17.0	0
@7203__1984857	002	B	04/05/1984	11:00	44.2500	12.2500	0	176.0	0	BX	0	16.7	0
@7203__1984857	002	B	04/05/1984	11:00	44.2500	12.2500	0	189.0	0	BX	0	16.3	0
@7203__1984857	002	B	04/05/1984	11:00	44.2500	12.2500	0	226.0	0	BX	0	16.1	0
@7203__1984857	002	B	04/05/1984	11:00	44.2500	12.2500	0	239.0	0	BX	0	16.4	0
@7203__1984857	002	B	04/05/1984	11:00	44.2500	12.2500	0	248.0	0	BX	0	16.0	0
@7203__1984857	002	B	04/05/1984	11:00	44.2500	12.2500	0	263.0	0	BX	0	15.7	0
@7203__1984857	002	B	04/05/1984	11:00	44.2500	12.2500	0	269.0	0	BX	0	15.5	0
@7203__1984857	002	B	04/05/1984	11:00	44.2500	12.2500	0	275.0	0	BX	0	15.5	0
@7203__1984857	002	B	04/05/1984	11:00	44.2500	12.2500	0	283.0	0	BX	0	15.2	0
@7203__1984857	002	B	04/05/1984	11:00	44.2500	12.2500	0	290.0	0	BX	0	14.9	0
@7203__1984857	002	B	04/05/1984	11:00	44.2500	12.2500	0	315.0	0	BX	0	15.0	0
@7203__1984857	002	B	04/05/1984	11:00	44.2500	12.2500	0	325.0	0	BX	0	14.7	0
@7203__1984857	002	B	04/05/1984	11:00	44.2500	12.2500	0	345.0	0	BX	0	14.5	0
@7203__1984857	002	B	04/05/1984	11:00	44.2500	12.2500	0	349.0	0	BX	0	14.5	0
@7203__1984857	002	B	04/05/1984	11:00	44.2500	12.2500	0	368.0	0	BX	0	14.5	0
@7203__1984857	002	B	04/05/1984	11:00	44.2500	12.2500	0	379.0	0	BX	0	14.3	0
@7203__1984857	002	B	04/05/1984	11:00	44.2500	12.2500	0	380.0	0	BX	0	14.3	0
@7203__1984857	003	B	04/07/1984	11:07	42.0700	14.9800	0	0.0	0	BX	0	25.8	0
@7203__1984857	003	B	04/07/1984	11:07	42.0700	14.9800	0	2.0	0	BX	0	25.8	0
@7203__1984857	003	B	04/07/1984	11:07	42.0700	14.9800	0	30.0	0	BX	0	25.2	0
@7203__1984857	003	B	04/07/1984	11:07	42.0700	14.9800	0	55.0	0	BX	0	24.8	0
@7203__1984857	003	B	04/07/1984	11:07	42.0700	14.9800	0	66.0	0	BX	0	23.7	0
@7203__1984857	003	B	04/07/1984	11:07	42.0700	14.9800	0	77.0	0	BX	0	23.5	0
@7203__1984857	003	B	04/07/1984	11:07	42.0700	14.9800	0	87.0	0	BX	0	23.5	0
@7203__1984857	003	B	04/07/1984	11:07	42.0700	14.9800	0	104.0	0	BX	0	23.0	0
@7203__1984857	003	B	04/07/1984	11:07	42.0700	14.9800	0	115.0	0	BX	0	22.3	0
@7203__1984857	003	B	04/07/1984	11:07	42.0700	14.9800	0	128.0	0	BX	0	22.0	0
@7203__1984857	003	B	04/07/1984	11:07	42.0700	14.9800	0	222.0	0	BX	0	21.7	0
@7203__1984857	003	B	04/07/1984	11:07	42.0700	14.9800	0	459.0	0	BX	0	21.6	0
@7203__1984857	004	B	04/07/1984	23:06	43.4300	12.5500	0	0.0	0	BX	0	26.6	0
@7203__1984857	004	B	04/07/1984	23:06	43.4300	12.5500	0	4.0	0	BX	0	26.6	0
@7203__1984857	004	B	04/07/1984	23:06	43.4300	12.5500	0	49.0	0	BX	0	26.3	0
@7203__1984857	004	B	04/07/1984	23:06	43.4300	12.5500	0	57.0	0	BX	0	25.7	0
@7203__1984857	004	B	04/07/1984	23:06	43.4300	12.5500	0	65.0	0	BX	0	24.7	0
@7203__1984857	004	B	04/07/1984	23:06	43.4300	12.5500	0	81.0	0	BX	0	24.4	0
@7203__1984857	004	B	04/07/1984	23:06	43.4300	12.5500	0	87.0	0	BX	0	24.1	0
@7203__1984857	004	B	04/07/1984	23:06	43.4300	12.5500	0	94.0	0	BX	0	24.2	0
@7203__1984857	004	B	04/07/1984	23:06	43.4300	12.5500	0	113.0	0	BX	0	24.2	0
@7203__1984857	004	B	04/07/1984	23:06	43.4300	12.5500	0	127.0	0	BX	0	24.0	0
@7203__1984857	004	B	04/07/1984	23:06	43.4300	12.5500	0	138.0	0	BX	0	24.1	0
@7203__1984857	004	B	04/07/1984	23:06	43.4300	12.5500	0	190.0	0	BX	0	23.9	0
@7203__1984857	004	B	04/07/1984	23:06	43.4300	12.5500	0	200.0	0	BX	0	23.5	0
@7203__1984857	004	B	04/07/1984	23:06	43.4300	12.5500	0	210.0	0	BX	0	22.9	0
@7203__1984857	004	B	04/07/1984	23:06	43.4300	12.5500	0	236.0	0	BX	0	22.7	0
@7203__1984857	004	B	04/07/1984	23:06	43.4300	12.5500	0	253.0	0	BX	0	22.7	0
@7203__1984858	001	B	08/02/1984	05:07	43.3700	12.7000	0	0.0	0	BX	0	30.5	0
@7203__1984858	001	B	08/02/1984	05:07	43.3700	12.7000	0	4.0	0	BX	0	30.5	0
@7203__1984858	001	B	08/02/1984	05:07	43.3700	12.7000	0	21.0	0	BX	0	29.6	0
@7203__1984858	001	B	08/02/1984	05:07	43.3700	12.7000	0	25.0	0	BX	0	29.3	0
@7203__1984858	001	B	08/02/1984	05:07	43.3700	12.7000	0	32.0	0	BX	0	28.6	0
@7203__1984858	001	B	08/02/1984	05:07	43.3700	12.7000	0	46.0	0	BX	0	23.6	
@7203__1984858	001	B	08/02/1984	05:07	43.3700	12.7000	0	50.0	0	BX	0	19.9	
@7203__1984858	001	B	08/02/1984	05:07	43.3700	12.7000	0	71.0	0	BX	0	18.9	0
@7203__1984858	001	B	08/02/1984	05:07	43.3700	12.7000	0	80.0	0	BX	0	17.3	0
@7203__1984858	001	B	08/02/1984	05:07	43.3700	12.7000	0	88.0	0	BX	0	17.1	0
@7203__1984858	002	B	08/02/1984	17:01	42.3500	14.6500	0	0.0	0	BX	0	32.2	0
@7203__1984858	002	B	08/02/1984	17:01	42.3500	14.6500	0	6.0	0	BX	0	32.2	0
@7203__1984858	002	B	08/02/1984	17:01	42.3500	14.6500	0	20.0	0	BX	0	32.1	0
@7203__1984858	002	B	08/02/1984	17:01	42.3500	14.6500	0	32.0	0	BX	0	25.7	0
@7203__1984858	002	B	08/02/1984	17:01	42.3500	14.6500	0	39.0	0	BX	0	22.6	0
@7203__1984858	002	B	08/02/1984	17:01	42.3500	14.6500	0	46.0	0	BX	0	22.3	0
@7203__1984858	002	B	08/02/1984	17:01	42.3500	14.6500	0	48.0	0	BX	0	22.4	0
@7203__1984858	002	B	08/02/1984	17:01	42.3500	14.6500	0	58.0	0	BX	0	21.3	0
@7203__1984858	002	B	08/02/1984	17:01	42.3500	14.6500	0	62.0	0	BX	0	21.4	0
@7203__1984858	002	B	08/02/1984	17:01	42.3500	14.6500	0	69.0	0	BX	0	19.5	0
@7203__1984858	002	B	08/02/1984	17:01	42.3500	14.6500	0	80.0	0	BX	0	18.4	0
@7203__1984858	002	B	08/02/1984	17:01	42.3500	14.6500	0	89.0	0	BX	0	18.2	0
@7203__1984858	002	B	08/02/1984	17:01	42.3500	14.6500	0	95.0	0	BX	0	18.6	0
@7203__1984858	002	B	08/02/1984	17:01	42.3500	14.6500	0	101.0	0	BX	0	20.4	
@7203__1984858	002	B	08/02/1984	17:01	42.3500	14.6500	0	105.0	0	BX	0	22.1	
@7203__1984858	002	B	08/02/1984	17:01	42.3500	14.6500	0	120.0	0	BX	0	22.8	0
@7203__1984858	002	B	08/02/1984	17:01	42.3500	14.6500	0	136.0	0	BX	0	22.5	0
@7203__1984858	002	B	08/02/1984	17:01	42.3500	14.6500	0	158.0	0	BX	0	22.1	0
@7203__1984858	002	B	08/02/1984	17:01	42.3500	14.6500	0	301.0	0	BX	0	21.8	0
@7203__1984858	002	B	08/02/1984	17:01	42.3500	14.6500	0	326.0	0	BX	0	21.8	0
@7203__1984858	003	B	08/04/1984	05:04	42.1500	14.6700	0	0.0	0	BX	0	32.2	0
@7203__1984858	003	B	08/04/1984	05:04	42.1500	14.6700	0	8.0	0	BX	0	32.2	0
@7203__1984858	003	B	08/04/1984	05:04	42.1500	14.6700	0	12.0	0	BX	0	31.7	0
@7203__1984858	003	B	08/04/1984	05:04	42.1500	14.6700	0	18.0	0	BX	0	31.8	0
@7203__1984858	003	B	08/04/1984	05:04	42.1500	14.6700	0	26.0	0	BX	0	32.1	0
@7203__1984858	003	B	08/04/1984	05:04	42.1500	14.6700	0	31.0	0	BX	0	31.7	0
@7203__1984858	003	B	08/04/1984	05:04	42.1500	14.6700	0	44.0	0	BX	0	26.1	0
@7203__1984858	003	B	08/04/1984	05:04	42.1500	14.6700	0	56.0	0	BX	0	22.8	0
@7203__1984858	003	B	08/04/1984	05:04	42.1500	14.6700	0	62.0	0	BX	0	20.5	0
@7203__1984858	003	B	08/04/1984	05:04	42.1500	14.6700	0	71.0	0	BX	0	19.9	0
@7203__1984858	003	B	08/04/1984	05:04	42.1500	14.6700	0	77.0	0	BX	0	19.3	0
@7203__1984858	003	B	08/04/1984	05:04	42.1500	14.6700	0	81.0	0	BX	0	18.8	0
@7203__1984858	003	B	08/04/1984	05:04	42.1500	14.6700	0	89.0	0	BX	0	19.7	
@7203__1984858	003	B	08/04/1984	05:04	42.1500	14.6700	0	96.0	0	BX	0	22.2	
@7203__1984858	003	B	08/04/1984	05:04	42.1500	14.6700	0	126.0	0	BX	0	22.2	0
@7203__1984858	003	B	08/04/1984	05:04	42.1500	14.6700	0	153.0	0	BX	0	21.9	0
@7203__1984858	003	B	08/04/1984	05:04	42.1500	14.6700	0	230.0	0	BX	0	21.6	0
@7203__1984858	003	B	08/04/1984	05:04	42.1500	14.6700	0	306.0	0	BX	0	21.6	0
@7203__1984858	003	B	08/04/1984	05:04	42.1500	14.6700	0	441.0	0	BX	0	21.6	0
@7203__1984858	003	B	08/04/1984	05:04	42.1500	14.6700	0	522.0	0	BX	0	21.5	0
@7203__1984858	003	B	08/04/1984	05:04	42.1500	14.6700	0	523.0	0	BX	0	21.5	0
@7203__1984858	004	B	08/04/1984	12:00	42.7500	13.5200	0	0.0	0	BX	0	32.0	0
@7203__1984858	004	B	08/04/1984	12:00	42.7500	13.5200	0	5.0	0	BX	0	32.0	0
@7203__1984858	004	B	08/04/1984	12:00	42.7500	13.5200	0	10.0	0	BX	0	31.8	0
@7203__1984858	004	B	08/04/1984	12:00	42.7500	13.5200	0	32.0	0	BX	0	31.6	0
@7203__1984858	004	B	08/04/1984	12:00	42.7500	13.5200	0	36.0	0	BX	0	30.7	0
@7203__1984858	004	B	08/04/1984	12:00	42.7500	13.5200	0	52.0	0	BX	0	20.4	0
@7203__1984858	004	B	08/04/1984	12:00	42.7500	13.5200	0	57.0	0	BX	0	19.9	0
@7203__1984858	004	B	08/04/1984	12:00	42.7500	13.5200	0	63.0	0	BX	0	17.7	0
@7203__1984858	004	B	08/04/1984	12:00	42.7500	13.5200	0	65.0	0	BX	0	17.5	0
@7203__1984858	004	B	08/04/1984	12:00	42.7500	13.5200	0	73.0	0	BX	0	17.3	0
@7203__1984858	004	B	08/04/1984	12:00	42.7500	13.5200	0	79.0	0	BX	0	16.4	0
@7203__1984858	004	B	08/04/1984	12:00	42.7500	13.5200	0	84.0	0	BX	0	16.2	0
@7203__1984858	004	B	08/04/1984	12:00	42.7500	13.5200	0	106.0	0	BX	0	16.3	0
@7203__1984858	004	B	08/04/1984	12:00	42.7500	13.5200	0	113.0	0	BX	0	16.4	0
@7203__1984858	004	B	08/04/1984	12:00	42.7500	13.5200	0	124.0	0	BX	0	17.4	0
@7203__1984858	004	B	08/04/1984	12:00	42.7500	13.5200	0	134.0	0	BX	0	17.5	0
@7203__1984858	005	B	08/04/1984	18:00	43.4200	12.5500	0	0.0	0	BX	0	30.6	0
@7203__1984858	005	B	08/04/1984	18:00	43.4200	12.5500	0	5.0	0	BX	0	30.6	0
@7203__1984858	005	B	08/04/1984	18:00	43.4200	12.5500	0	10.0	0	BX	0	28.4	0
@7203__1984858	005	B	08/04/1984	18:00	43.4200	12.5500	0	21.0	0	BX	0	27.0	0
@7203__1984858	005	B	08/04/1984	18:00	43.4200	12.5500	0	38.0	0	BX	0	22.2	0
@7203__1984858	005	B	08/04/1984	18:00	43.4200	12.5500	0	40.0	0	BX	0	20.6	0
@7203__1984858	005	B	08/04/1984	18:00	43.4200	12.5500	0	47.0	0	BX	0	19.6	0
@7203__1984858	005	B	08/04/1984	18:00	43.4200	12.5500	0	69.0	0	BX	0	18.9	0
@7203__1984858	005	B	08/04/1984	18:00	43.4200	12.5500	0	77.0	0	BX	0	18.3	0
@7203__1984858	005	B	08/04/1984	18:00	43.4200	12.5500	0	94.0	0	BX	0	17.6	0
@7203__1984858	005	B	08/04/1984	18:00	43.4200	12.5500	0	113.0	0	BX	0	17.6	0
@7203__1984858	005	B	08/04/1984	18:00	43.4200	12.5500	0	121.0	0	BX	0	17.1	0
@7203__1984858	005	B	08/04/1984	18:00	43.4200	12.5500	0	125.0	0	BX	0	16.5	0
@7203__1984858	005	B	08/04/1984	18:00	43.4200	12.5500	0	142.0	0	BX	0	15.5	0
@7203__1984858	005	B	08/04/1984	18:00	43.4200	12.5500	0	148.0	0	BX	0	15.6	0
@7203__1984858	005	B	08/04/1984	18:00	43.4200	12.5500	0	153.0	0	BX	0	15.8	0
@7203__1984858	005	B	08/04/1984	18:00	43.4200	12.5500	0	166.0	0	BX	0	15.6	0
@7203__1984858	005	B	08/04/1984	18:00	43.4200	12.5500	0	177.0	0	BX	0	15.2	0
@7203__1984858	005	B	08/04/1984	18:00	43.4200	12.5500	0	202.0	0	BX	0	15.4	0
@7203__1984858	005	B	08/04/1984	18:00	43.4200	12.5500	0	208.0	0	BX	0	15.5	0
@7203__1984858	006	B	08/08/1984	12:00	44.4700	11.8200	0	0.0	0	BX	0	29.5	0
@7203__1984858	006	B	08/08/1984	12:00	44.4700	11.8200	0	7.0	0	BX	0	29.5	0
@7203__1984858	006	B	08/08/1984	12:00	44.4700	11.8200	0	22.0	0	BX	0	28.9	0
@7203__1984858	006	B	08/08/1984	12:00	44.4700	11.8200	0	30.0	0	BX	0	28.6	
@7203__1984858	006	B	08/08/1984	12:00	44.4700	11.8200	0	39.0	0	BX	0	21.6	
@7203__1984858	006	B	08/08/1984	12:00	44.4700	11.8200	0	54.0	0	BX	0	19.6	0
@7203__1984858	006	B	08/08/1984	12:00	44.4700	11.8200	0	67.0	0	BX	0	18.8	0
@7203__1984858	006	B	08/08/1984	12:00	44.4700	11.8200	0	75.0	0	BX	0	17.9	0
@7203__1984858	006	B	08/08/1984	12:00	44.4700	11.8200	0	87.0	0	BX	0	17.2	0
@7203__1984858	006	B	08/08/1984	12:00	44.4700	11.8200	0	105.0	0	BX	0	16.6	0
@7203__1984858	006	B	08/08/1984	12:00	44.4700	11.8200	0	141.0	0	BX	0	15.9	0
@7203__1984858	006	B	08/08/1984	12:00	44.4700	11.8200	0	152.0	0	BX	0	15.8	0
@7203__1984858	006	B	08/08/1984	12:00	44.4700	11.8200	0	163.0	0	BX	0	15.2	0
@7203__1984858	006	B	08/08/1984	12:00	44.4700	11.8200	0	177.0	0	BX	0	15.4	0
@7203__1984858	006	B	08/08/1984	12:00	44.4700	11.8200	0	185.0	0	BX	0	15.2	0
@7203__1984858	006	B	08/08/1984	12:00	44.4700	11.8200	0	204.0	0	BX	0	15.3	0
@7203__1984858	006	B	08/08/1984	12:00	44.4700	11.8200	0	224.0	0	BX	0	14.8	0
@7203__1984858	006	B	08/08/1984	12:00	44.4700	11.8200	0	247.0	0	BX	0	14.9	0
@7203__1984858	006	B	08/08/1984	12:00	44.4700	11.8200	0	271.0	0	BX	0	15.2	0
@7203__1984858	006	B	08/08/1984	12:00	44.4700	11.8200	0	301.0	0	BX	0	14.7	0
@7203__1984858	006	B	08/08/1984	12:00	44.4700	11.8200	0	333.0	0	BX	0	14.7	0
@7203__1984858	006	B	08/08/1984	12:00	44.4700	11.8200	0	343.0	0	BX	0	14.6	0
@7203__1984858	006	B	08/08/1984	12:00	44.4700	11.8200	0	352.0	0	BX	0	14.3	0
@7203__1984858	006	B	08/08/1984	12:00	44.4700	11.8200	0	372.0	0	BX	0	14.5	0
@7203__1984858	006	B	08/08/1984	12:00	44.4700	11.8200	0	395.0	0	BX	0	14.5	0
@7203__1984858	006	B	08/08/1984	12:00	44.4700	11.8200	0	409.0	0	BX	0	14.7	0
@7203__1984858	006	B	08/08/1984	12:00	44.4700	11.8200	0	475.0	0	BX	0	14.8	0
@7203__1984858	006	B	08/08/1984	12:00	44.4700	11.8200	0	483.0	0	BX	0	14.8	0
@7203__1984859	001	B	11/29/1984	17:03	44.1800	12.2500	0	0.0	0	BX	0	26.0	0
@7203__1984859	001	B	11/29/1984	17:03	44.1800	12.2500	0	4.0	0	BX	0	26.0	0
@7203__1984859	001	B	11/29/1984	17:03	44.1800	12.2500	0	68.0	0	BX	0	25.4	0
@7203__1984859	001	B	11/29/1984	17:03	44.1800	12.2500	0	74.0	0	BX	0	25.0	0
@7203__1984859	001	B	11/29/1984	17:03	44.1800	12.2500	0	83.0	0	BX	0	22.4	0
@7203__1984859	001	B	11/29/1984	17:03	44.1800	12.2500	0	104.0	0	BX	0	21.0	0
@7203__1984859	001	B	11/29/1984	17:03	44.1800	12.2500	0	112.0	0	BX	0	19.6	0
@7203__1984859	001	B	11/29/1984	17:03	44.1800	12.2500	0	116.0	0	BX	0	19.6	0
@7203__1984859	001	B	11/29/1984	17:03	44.1800	12.2500	0	123.0	0	BX	0	18.1	0
@7203__1984859	001	B	11/29/1984	17:03	44.1800	12.2500	0	138.0	0	BX	0	17.0	0
@7203__1984859	001	B	11/29/1984	17:03	44.1800	12.2500	0	168.0	0	BX	0	15.8	0
@7203__1984859	001	B	11/29/1984	17:03	44.1800	12.2500	0	174.0	0	BX	0	15.9	0
@7203__1984859	001	B	11/29/1984	17:03	44.1800	12.2500	0	184.0	0	BX	0	15.7	0
@7203__1984859	001	B	11/29/1984	17:03	44.1800	12.2500	0	190.0	0	BX	0	15.5	0
@7203__1984859	001	B	11/29/1984	17:03	44.1800	12.2500	0	200.0	0	BX	0	15.6	0
@7203__1984859	001	B	11/29/1984	17:03	44.1800	12.2500	0	220.0	0	BX	0	15.3	0
@7203__1984859	001	B	11/29/1984	17:03	44.1800	12.2500	0	237.0	0	BX	0	15.2	0
@7203__1984859	001	B	11/29/1984	17:03	44.1800	12.2500	0	242.0	0	BX	0	14.7	0
@7203__1984859	001	B	11/29/1984	17:03	44.1800	12.2500	0	251.0	0	BX	0	15.0	0
@7203__1984859	001	B	11/29/1984	17:03	44.1800	12.2500	0	260.0	0	BX	0	14.8	0
@7203__1984859	001	B	11/29/1984	17:03	44.1800	12.2500	0	323.0	0	BX	0	14.8	0
@7203__1984859	001	B	11/29/1984	17:03	44.1800	12.2500	0	346.0	0	BX	0	14.5	0
@7203__1984859	001	B	11/29/1984	17:03	44.1800	12.2500	0	355.0	0	BX	0	15.2	0
@7203__1984859	001	B	11/29/1984	17:03	44.1800	12.2500	0	362.0	0	BX	0	16.4	0
@7203__1984859	001	B	11/29/1984	17:03	44.1800	12.2500	0	376.0	0	BX	0	17.3	
@7203__1984859	001	B	11/29/1984	17:03	44.1800	12.2500	0	378.0	0	BX	0	18.2	
@7203__1984859	001	B	11/29/1984	17:03	44.1800	12.2500	0	389.0	0	BX	0	18.7	0
@7203__1984859	001	B	11/29/1984	17:03	44.1800	12.2500	0	395.0	0	BX	0	18.8	0
@7203__1984859	001	B	11/29/1984	17:03	44.1800	12.2500	0	401.0	0	BX	0	19.4	0
@7203__1984859	001	B	11/29/1984	17:03	44.1800	12.2500	0	418.0	0	BX	0	19.2	0
@7203__1984859	001	B	11/29/1984	17:03	44.1800	12.2500	0	430.0	0	BX	0	19.1	0
@7203__1984859	001	B	11/29/1984	17:03	44.1800	12.2500	0	433.0	0	BX	0	18.4	0
@7203__1984859	001	B	11/29/1984	17:03	44.1800	12.2500	0	443.0	0	BX	0	17.6	0
@7203__1984859	001	B	11/29/1984	17:03	44.1800	12.2500	0	448.0	0	BX	0	17.7	0
@7203__1984860	001	B	12/02/1984	18:00	43.5700	12.3200	0	0.0	0	BX	0	26.0	0
@7203__1984860	001	B	12/02/1984	18:00	43.5700	12.3200	0	3.0	0	BX	0	26.0	0
@7203__1984860	001	B	12/02/1984	18:00	43.5700	12.3200	0	31.0	0	BX	0	25.8	0
@7203__1984860	001	B	12/02/1984	18:00	43.5700	12.3200	0	38.0	0	BX	0	25.6	0
@7203__1984860	001	B	12/02/1984	18:00	43.5700	12.3200	0	88.0	0	BX	0	25.1	0
@7203__1984860	001	B	12/02/1984	18:00	43.5700	12.3200	0	101.0	0	BX	0	23.0	0
@7203__1984860	001	B	12/02/1984	18:00	43.5700	12.3200	0	109.0	0	BX	0	23.5	0
@7203__1984860	001	B	12/02/1984	18:00	43.5700	12.3200	0	115.0	0	BX	0	25.1	0
@7203__1984860	001	B	12/02/1984	18:00	43.5700	12.3200	0	121.0	0	BX	0	24.9	0
@7203__1984860	001	B	12/02/1984	18:00	43.5700	12.3200	0	131.0	0	BX	0	24.1	0
@7203__1984860	001	B	12/02/1984	18:00	43.5700	12.3200	0	135.0	0	BX	0	24.2	0
@7203__1984860	001	B	12/02/1984	18:00	43.5700	12.3200	0	152.0	0	BX	0	23.6	0
@7203__1984860	001	B	12/02/1984	18:00	43.5700	12.3200	0	163.0	0	BX	0	22.7	0
@7203__1984860	001	B	12/02/1984	18:00	43.5700	12.3200	0	167.0	0	BX	0	21.7	0
@7203__1984860	001	B	12/02/1984	18:00	43.5700	12.3200	0	175.0	0	BX	0	21.4	0
@7203__1984860	001	B	12/02/1984	18:00	43.5700	12.3200	0	189.0	0	BX	0	19.1	0
@7203__1984860	001	B	12/02/1984	18:00	43.5700	12.3200	0	194.0	0	BX	0	19.0	0
@7203__1984860	001	B	12/02/1984	18:00	43.5700	12.3200	0	202.0	0	BX	0	16.8	0
@7203__1984860	001	B	12/02/1984	18:00	43.5700	12.3200	0	211.0	0	BX	0	16.6	0
@7203__1984860	001	B	12/02/1984	18:00	43.5700	12.3200	0	217.0	0	BX	0	16.8	
@7203__1984860	001	B	12/02/1984	18:00	43.5700	12.3200	0	224.0	0	BX	0	19.0	
@7203__1984860	001	B	12/02/1984	18:00	43.5700	12.3200	0	227.0	0	BX	0	20.4	
@7203__1984860	001	B	12/02/1984	18:00	43.5700	12.3200	0	238.0	0	BX	0	20.6	0
@7203__1984860	001	B	12/02/1984	18:00	43.5700	12.3200	0	263.0	0	BX	0	20.5	0
@7203__1984860	001	B	12/02/1984	18:00	43.5700	12.3200	0	279.0	0	BX	0	20.4	0
@7203__1984860	001	B	12/02/1984	18:00	43.5700	12.3200	0	285.0	0	BX	0	21.0	0
@7203__1984860	001	B	12/02/1984	18:00	43.5700	12.3200	0	288.0	0	BX	0	21.4	0
@7203__1984860	001	B	12/02/1984	18:00	43.5700	12.3200	0	298.0	0	BX	0	21.7	0
@7203__1984860	001	B	12/02/1984	18:00	43.5700	12.3200	0	307.0	0	BX	0	21.8	0
@7203__1984860	001	B	12/02/1984	18:00	43.5700	12.3200	0	316.0	0	BX	0	22.4	0
@7203__1984860	001	B	12/02/1984	18:00	43.5700	12.3200	0	539.0	0	BX	0	22.5	0
@7203__1984860	001	B	12/02/1984	18:00	43.5700	12.3200	0	557.0	0	BX	0	22.4	0
@7203__1985861	001	B	03/03/1985	12:00	42.2800	14.0200	0	0.0	0	BX	0	25.3	0
@7203__1985861	001	B	03/03/1985	12:00	42.2800	14.0200	0	6.0	0	BX	0	25.3	0
@7203__1985861	001	B	03/03/1985	12:00	42.2800	14.0200	0	18.0	0	BX	0	25.1	0
@7203__1985861	001	B	03/03/1985	12:00	42.2800	14.0200	0	23.0	0	BX	0	25.3	0
@7203__1985861	001	B	03/03/1985	12:00	42.2800	14.0200	0	40.0	0	BX	0	25.1	0
@7203__1985861	001	B	03/03/1985	12:00	42.2800	14.0200	0	54.0	0	BX	0	25.4	0
@7203__1985861	001	B	03/03/1985	12:00	42.2800	14.0200	0	57.0	0	BX	0	24.5	0
@7203__1985861	001	B	03/03/1985	12:00	42.2800	14.0200	0	82.0	0	BX	0	23.5	0
@7203__1985861	001	B	03/03/1985	12:00	42.2800	14.0200	0	108.0	0	BX	0	23.1	0
@7203__1985861	001	B	03/03/1985	12:00	42.2800	14.0200	0	117.0	0	BX	0	22.8	0
@7203__1985861	001	B	03/03/1985	12:00	42.2800	14.0200	0	204.0	0	BX	0	22.0	0
@7203__1985861	001	B	03/03/1985	12:00	42.2800	14.0200	0	297.0	0	BX	0	21.8	0
@7203__1985861	002	B	03/03/1985	18:00	43.1200	13.0700	0	0.0	0	BX	0	25.7	0
@7203__1985861	002	B	03/03/1985	18:00	43.1200	13.0700	0	2.0	0	BX	0	25.7	0
@7203__1985861	002	B	03/03/1985	18:00	43.1200	13.0700	0	43.0	0	BX	0	25.4	0
@7203__1985861	002	B	03/03/1985	18:00	43.1200	13.0700	0	55.0	0	BX	0	24.9	0
@7203__1985861	002	B	03/03/1985	18:00	43.1200	13.0700	0	81.0	0	BX	0	24.7	0
@7203__1985861	002	B	03/03/1985	18:00	43.1200	13.0700	0	102.0	0	BX	0	24.0	0
@7203__1985861	002	B	03/03/1985	18:00	43.1200	13.0700	0	116.0	0	BX	0	23.8	0
@7203__1985861	002	B	03/03/1985	18:00	43.1200	13.0700	0	128.0	0	BX	0	23.1	0
@7203__1985861	002	B	03/03/1985	18:00	43.1200	13.0700	0	144.0	0	BX	0	23.0	0
@7203__1985861	002	B	03/03/1985	18:00	43.1200	13.0700	0	150.0	0	BX	0	22.6	0
@7203__1985861	002	B	03/03/1985	18:00	43.1200	13.0700	0	202.0	0	BX	0	22.5	0
@7203__1985861	003	B	03/04/1985	23:09	43.6200	12.0000	0	0.0	0	BX	0	25.9	0
@7203__1985861	003	B	03/04/1985	23:09	43.6200	12.0000	0	13.0	0	BX	0	25.9	0
@7203__1985861	003	B	03/04/1985	23:09	43.6200	12.0000	0	87.0	0	BX	0	25.5	0
@7203__1985861	003	B	03/04/1985	23:09	43.6200	12.0000	0	96.0	0	BX	0	25.0	0
@7203__1985861	003	B	03/04/1985	23:09	43.6200	12.0000	0	114.0	0	BX	0	25.1	0
@7203__1985861	003	B	03/04/1985	23:09	43.6200	12.0000	0	119.0	0	BX	0	24.4	0
@7203__1985861	003	B	03/04/1985	23:09	43.6200	12.0000	0	125.0	0	BX	0	24.4	0
@7203__1985861	003	B	03/04/1985	23:09	43.6200	12.0000	0	134.0	0	BX	0	23.5	0
@7203__1985861	003	B	03/04/1985	23:09	43.6200	12.0000	0	138.0	0	BX	0	22.9	0
@7203__1985861	003	B	03/04/1985	23:09	43.6200	12.0000	0	145.0	0	BX	0	23.0	0
@7203__1985861	003	B	03/04/1985	23:09	43.6200	12.0000	0	150.0	0	BX	0	21.9	0
@7203__1985861	003	B	03/04/1985	23:09	43.6200	12.0000	0	155.0	0	BX	0	20.5	0
@7203__1985861	003	B	03/04/1985	23:09	43.6200	12.0000	0	166.0	0	BX	0	17.7	0
@7203__1985861	003	B	03/04/1985	23:09	43.6200	12.0000	0	170.0	0	BX	0	17.3	0
@7203__1985861	003	B	03/04/1985	23:09	43.6200	12.0000	0	178.0	0	BX	0	16.6	0
@7203__1985861	003	B	03/04/1985	23:09	43.6200	12.0000	0	184.0	0	BX	0	16.5	0
@7203__1985861	003	B	03/04/1985	23:09	43.6200	12.0000	0	190.0	0	BX	0	16.2	0
@7203__1985861	003	B	03/04/1985	23:09	43.6200	12.0000	0	216.0	0	BX	0	17.2	0
@7203__1985861	003	B	03/04/1985	23:09	43.6200	12.0000	0	224.0	0	BX	0	18.1	0
@7203__1985861	003	B	03/04/1985	23:09	43.6200	12.0000	0	256.0	0	BX	0	18.5	0
@7203__1985861	003	B	03/04/1985	23:09	43.6200	12.0000	0	274.0	0	BX	0	18.8	0
@7203__1985861	003	B	03/04/1985	23:09	43.6200	12.0000	0	282.0	0	BX	0	18.9	0
@7203__1985861	003	B	03/04/1985	23:09	43.6200	12.0000	0	290.0	0	BX	0	19.3	0
@7203__1985861	003	B	03/04/1985	23:09	43.6200	12.0000	0	317.0	0	BX	0	18.9	0
@7203__1985861	003	B	03/04/1985	23:09	43.6200	12.0000	0	324.0	0	BX	0	18.4	0
@7203__1985861	003	B	03/04/1985	23:09	43.6200	12.0000	0	331.0	0	BX	0	18.5	0
@7203__1985861	003	B	03/04/1985	23:09	43.6200	12.0000	0	341.0	0	BX	0	18.9	0
@7203__1985861	003	B	03/04/1985	23:09	43.6200	12.0000	0	347.0	0	BX	0	18.7	0
@7203__1985861	003	B	03/04/1985	23:09	43.6200	12.0000	0	362.0	0	BX	0	19.2	0
@7203__1985861	003	B	03/04/1985	23:09	43.6200	12.0000	0	372.0	0	BX	0	19.3	0
@7203__1985861	003	B	03/04/1985	23:09	43.6200	12.0000	0	383.0	0	BX	0	20.1	0
@7203__1985861	003	B	03/04/1985	23:09	43.6200	12.0000	0	391.0	0	BX	0	19.5	0
@7203__1985861	003	B	03/04/1985	23:09	43.6200	12.0000	0	392.0	0	BX	0	19.3	0
@7203__1985861	003	B	03/04/1985	23:09	43.6200	12.0000	0	400.0	0	BX	0	19.0	0
@7203__1985861	003	B	03/04/1985	23:09	43.6200	12.0000	0	408.0	0	BX	0	18.7	0
@7203__1985861	003	B	03/04/1985	23:09	43.6200	12.0000	0	412.0	0	BX	0	18.7	0
@7203__1985861	003	B	03/04/1985	23:09	43.6200	12.0000	0	420.0	0	BX	0	20.3	0
@7203__1985861	003	B	03/04/1985	23:09	43.6200	12.0000	0	423.0	0	BX	0	20.3	0
@7203__1985861	003	B	03/04/1985	23:09	43.6200	12.0000	0	427.0	0	BX	0	20.0	0
@7203__1985861	003	B	03/04/1985	23:09	43.6200	12.0000	0	433.0	0	BX	0	20.3	0
@7203__1985861	003	B	03/04/1985	23:09	43.6200	12.0000	0	444.0	0	BX	0	18.4	0
@7203__1985861	003	B	03/04/1985	23:09	43.6200	12.0000	0	449.0	0	BX	0	18.2	0
@7203__1985861	003	B	03/04/1985	23:09	43.6200	12.0000	0	456.0	0	BX	0	18.4	0
@7203__1985861	003	B	03/04/1985	23:09	43.6200	12.0000	0	463.0	0	BX	0	18.3	0
@7203__1985861	003	B	03/04/1985	23:09	43.6200	12.0000	0	471.0	0	BX	0	18.5	0
@7203__1985861	003	B	03/04/1985	23:09	43.6200	12.0000	0	484.0	0	BX	0	18.2	0
@7203__1985861	003	B	03/04/1985	23:09	43.6200	12.0000	0	493.0	0	BX	0	18.2	0
@7203__1985861	003	B	03/04/1985	23:09	43.6200	12.0000	0	518.0	0	BX	0	18.1	0
@7203__1985861	004	B	03/05/1985	00:01	43.6200	12.0000	0	0.0	0	BX	0	25.9	0
@7203__1985861	004	B	03/05/1985	00:01	43.6200	12.0000	0	3.0	0	BX	0	25.9	0
@7203__1985861	004	B	03/05/1985	00:01	43.6200	12.0000	0	80.0	0	BX	0	25.5	0
@7203__1985861	004	B	03/05/1985	00:01	43.6200	12.0000	0	86.0	0	BX	0	25.3	0
@7203__1985861	004	B	03/05/1985	00:01	43.6200	12.0000	0	90.0	0	BX	0	24.9	0
@7203__1985861	004	B	03/05/1985	00:01	43.6200	12.0000	0	95.0	0	BX	0	25.2	0
@7203__1985861	004	B	03/05/1985	00:01	43.6200	12.0000	0	109.0	0	BX	0	24.7	0
@7203__1985861	004	B	03/05/1985	00:01	43.6200	12.0000	0	116.0	0	BX	0	24.2	0
@7203__1985861	004	B	03/05/1985	00:01	43.6200	12.0000	0	132.0	0	BX	0	23.1	0
@7203__1985861	004	B	03/05/1985	00:01	43.6200	12.0000	0	145.0	0	BX	0	18.6	0
@7203__1985861	004	B	03/05/1985	00:01	43.6200	12.0000	0	155.0	0	BX	0	17.0	0
@7203__1985861	004	B	03/05/1985	00:01	43.6200	12.0000	0	162.0	0	BX	0	16.9	0
@7203__1985861	004	B	03/05/1985	00:01	43.6200	12.0000	0	174.0	0	BX	0	16.3	0
@7203__1985861	004	B	03/05/1985	00:01	43.6200	12.0000	0	180.0	0	BX	0	16.3	0
@7203__1985861	004	B	03/05/1985	00:01	43.6200	12.0000	0	191.0	0	BX	0	16.8	0
@7203__1985861	004	B	03/05/1985	00:01	43.6200	12.0000	0	203.0	0	BX	0	17.2	0
@7203__1985861	004	B	03/05/1985	00:01	43.6200	12.0000	0	208.0	0	BX	0	17.9	0
@7203__1985861	004	B	03/05/1985	00:01	43.6200	12.0000	0	212.0	0	BX	0	18.4	0
@7203__1985861	004	B	03/05/1985	00:01	43.6200	12.0000	0	238.0	0	BX	0	19.7	0
@7203__1985861	004	B	03/05/1985	00:01	43.6200	12.0000	0	251.0	0	BX	0	19.7	0
@7203__1985861	004	B	03/05/1985	00:01	43.6200	12.0000	0	257.0	0	BX	0	19.2	0
@7203__1985861	004	B	03/05/1985	00:01	43.6200	12.0000	0	298.0	0	BX	0	19.1	0
@7203__1985861	004	B	03/05/1985	00:01	43.6200	12.0000	0	309.0	0	BX	0	18.6	0
@7203__1985861	004	B	03/05/1985	00:01	43.6200	12.0000	0	315.0	0	BX	0	18.7	0
@7203__1985861	004	B	03/05/1985	00:01	43.6200	12.0000	0	320.0	0	BX	0	18.9	0
@7203__1985861	004	B	03/05/1985	00:01	43.6200	12.0000	0	331.0	0	BX	0	18.6	0
@7203__1985861	004	B	03/05/1985	00:01	43.6200	12.0000	0	339.0	0	BX	0	18.6	0
@7203__1985861	004	B	03/05/1985	00:01	43.6200	12.0000	0	346.0	0	BX	0	18.2	0
@7203__1985861	004	B	03/05/1985	00:01	43.6200	12.0000	0	356.0	0	BX	0	19.0	0
@7203__1985861	004	B	03/05/1985	00:01	43.6200	12.0000	0	360.0	0	BX	0	19.2	0
@7203__1985861	004	B	03/05/1985	00:01	43.6200	12.0000	0	366.0	0	BX	0	20.1	0
@7203__1985861	004	B	03/05/1985	00:01	43.6200	12.0000	0	374.0	0	BX	0	20.2	0
@7203__1985861	004	B	03/05/1985	00:01	43.6200	12.0000	0	382.0	0	BX	0	19.7	0
@7203__1985861	004	B	03/05/1985	00:01	43.6200	12.0000	0	392.0	0	BX	0	19.6	0
@7203__1985861	004	B	03/05/1985	00:01	43.6200	12.0000	0	395.0	0	BX	0	19.2	0
@7203__1985861	004	B	03/05/1985	00:01	43.6200	12.0000	0	402.0	0	BX	0	19.3	0
@7203__1985861	004	B	03/05/1985	00:01	43.6200	12.0000	0	407.0	0	BX	0	19.8	0
@7203__1985861	004	B	03/05/1985	00:01	43.6200	12.0000	0	410.0	0	BX	0	18.7	0
@7203__1985861	004	B	03/05/1985	00:01	43.6200	12.0000	0	416.0	0	BX	0	18.0	0
@7203__1985861	004	B	03/05/1985	00:01	43.6200	12.0000	0	447.0	0	BX	0	18.7	0
@7203__1985861	004	B	03/05/1985	00:01	43.6200	12.0000	0	461.0	0	BX	0	18.7	0
@7203__1985861	004	B	03/05/1985	00:01	43.6200	12.0000	0	467.0	0	BX	0	18.9	0
@7203__1985861	004	B	03/05/1985	00:01	43.6200	12.0000	0	470.0	0	BX	0	18.8	0
@7203__1985861	004	B	03/05/1985	00:01	43.6200	12.0000	0	471.0	0	BX	0	18.5	0
@7203__1985861	004	B	03/05/1985	00:01	43.6200	12.0000	0	489.0	0	BX	0	18.4	0
@7203__1985861	005	B	03/07/1985	18:00	44.9800	12.3200	0	0.0	0	BX	0	26.0	0
@7203__1985861	005	B	03/07/1985	18:00	44.9800	12.3200	0	6.0	0	BX	0	26.0	0
@7203__1985861	005	B	03/07/1985	18:00	44.9800	12.3200	0	46.0	0	BX	0	25.6	0
@7203__1985861	005	B	03/07/1985	18:00	44.9800	12.3200	0	84.0	0	BX	0	25.4	0
@7203__1985861	005	B	03/07/1985	18:00	44.9800	12.3200	0	90.0	0	BX	0	24.8	0
@7203__1985861	005	B	03/07/1985	18:00	44.9800	12.3200	0	98.0	0	BX	0	24.4	0
@7203__1985861	005	B	03/07/1985	18:00	44.9800	12.3200	0	127.0	0	BX	0	19.7	0
@7203__1985861	005	B	03/07/1985	18:00	44.9800	12.3200	0	144.0	0	BX	0	18.1	0
@7203__1985861	005	B	03/07/1985	18:00	44.9800	12.3200	0	162.0	0	BX	0	16.9	0
@7203__1985861	005	B	03/07/1985	18:00	44.9800	12.3200	0	201.0	0	BX	0	15.8	0
@7203__1985861	005	B	03/07/1985	18:00	44.9800	12.3200	0	245.0	0	BX	0	14.9	0
@7203__1985861	005	B	03/07/1985	18:00	44.9800	12.3200	0	301.0	0	BX	0	14.6	0
@7203__1985861	005	B	03/07/1985	18:00	44.9800	12.3200	0	357.0	0	BX	0	14.2	0
@7203__1985861	005	B	03/07/1985	18:00	44.9800	12.3200	0	381.0	0	BX	0	14.0	0
@7203__1985861	005	B	03/07/1985	18:00	44.9800	12.3200	0	395.0	0	BX	0	14.0	0
@7203__1985861	005	B	03/07/1985	18:00	44.9800	12.3200	0	401.0	0	BX	0	14.0	0
@7203__1985861	005	B	03/07/1985	18:00	44.9800	12.3200	0	413.0	0	BX	0	14.2	0
@7203__1985861	005	B	03/07/1985	18:00	44.9800	12.3200	0	421.0	0	BX	0	14.5	0
@7203__1985861	005	B	03/07/1985	18:00	44.9800	12.3200	0	457.0	0	BX	0	14.0	0
@7203__1985861	005	B	03/07/1985	18:00	44.9800	12.3200	0	482.0	0	BX	0	14.2	0
@7203__1985862	001	B	06/20/1985	12:00	43.8300	12.1700	0	0.0	0	BX	0	29.7	0
@7203__1985862	001	B	06/20/1985	12:00	43.8300	12.1700	0	10.0	0	BX	0	29.7	0
@7203__1985862	001	B	06/20/1985	12:00	43.8300	12.1700	0	18.0	0	BX	0	29.5	0
@7203__1985862	001	B	06/20/1985	12:00	43.8300	12.1700	0	47.0	0	BX	0	24.9	0
@7203__1985862	001	B	06/20/1985	12:00	43.8300	12.1700	0	60.0	0	BX	0	21.8	0
@7203__1985862	001	B	06/20/1985	12:00	43.8300	12.1700	0	76.0	0	BX	0	20.3	0
@7203__1985862	001	B	06/20/1985	12:00	43.8300	12.1700	0	86.0	0	BX	0	19.6	0
@7203__1985862	001	B	06/20/1985	12:00	43.8300	12.1700	0	93.0	0	BX	0	19.0	0
@7203__1985862	001	B	06/20/1985	12:00	43.8300	12.1700	0	107.0	0	BX	0	17.8	0
@7203__1985862	001	B	06/20/1985	12:00	43.8300	12.1700	0	120.0	0	BX	0	17.4	0
@7203__1985862	001	B	06/20/1985	12:00	43.8300	12.1700	0	124.0	0	BX	0	17.5	0
@7203__1985862	001	B	06/20/1985	12:00	43.8300	12.1700	0	130.0	0	BX	0	17.2	0
@7203__1985862	001	B	06/20/1985	12:00	43.8300	12.1700	0	137.0	0	BX	0	17.1	0
@7203__1985862	001	B	06/20/1985	12:00	43.8300	12.1700	0	150.0	0	BX	0	16.5	0
@7203__1985862	001	B	06/20/1985	12:00	43.8300	12.1700	0	172.0	0	BX	0	16.5	0
@7203__1985862	001	B	06/20/1985	12:00	43.8300	12.1700	0	186.0	0	BX	0	15.9	0
@7203__1985862	001	B	06/20/1985	12:00	43.8300	12.1700	0	224.0	0	BX	0	15.8	0
@7203__1985862	001	B	06/20/1985	12:00	43.8300	12.1700	0	276.0	0	BX	0	15.6	0
@7203__1985862	001	B	06/20/1985	12:00	43.8300	12.1700	0	293.0	0	BX	0	15.6	0
@7203__1985862	002	B	06/20/1985	18:06	43.7500	12.3800	0	0.0	0	BX	0	29.2	0
@7203__1985862	002	B	06/20/1985	18:06	43.7500	12.3800	0	22.0	0	BX	0	29.2	0
@7203__1985862	002	B	06/20/1985	18:06	43.7500	12.3800	0	29.0	0	BX	0	29.4	0
@7203__1985862	002	B	06/20/1985	18:06	43.7500	12.3800	0	33.0	0	BX	0	29.4	0
@7203__1985862	002	B	06/20/1985	18:06	43.7500	12.3800	0	42.0	0	BX	0	28.4	0
@7203__1985862	002	B	06/20/1985	18:06	43.7500	12.3800	0	53.0	0	BX	0	24.7	0
@7203__1985862	002	B	06/20/1985	18:06	43.7500	12.3800	0	64.0	0	BX	0	22.6	0
@7203__1985862	002	B	06/20/1985	18:06	43.7500	12.3800	0	84.0	0	BX	0	20.7	0
@7203__1985862	002	B	06/20/1985	18:06	43.7500	12.3800	0	90.0	0	BX	0	19.8	0
@7203__1985862	002	B	06/20/1985	18:06	43.7500	12.3800	0	102.0	0	BX	0	19.4	0
@7203__1985862	002	B	06/20/1985	18:06	43.7500	12.3800	0	113.0	0	BX	0	18.8	0
@7203__1985862	002	B	06/20/1985	18:06	43.7500	12.3800	0	128.0	0	BX	0	18.4	0
@7203__1985862	002	B	06/20/1985	18:06	43.7500	12.3800	0	145.0	0	BX	0	17.5	0
@7203__1985862	002	B	06/20/1985	18:06	43.7500	12.3800	0	164.0	0	BX	0	16.6	0
@7203__1985862	002	B	06/20/1985	18:06	43.7500	12.3800	0	194.0	0	BX	0	15.9	0
@7203__1985862	002	B	06/20/1985	18:06	43.7500	12.3800	0	217.0	0	BX	0	15.7	0
@7203__1985862	002	B	06/20/1985	18:06	43.7500	12.3800	0	234.0	0	BX	0	15.7	0
@7203__1985862	003	B	06/23/1985	06:00	42.1000	14.8700	0	0.0	0	BX	0	31.6	0
@7203__1985862	003	B	06/23/1985	06:00	42.1000	14.8700	0	6.0	0	BX	0	31.6	0
@7203__1985862	003	B	06/23/1985	06:00	42.1000	14.8700	0	28.0	0	BX	0	31.5	0
@7203__1985862	003	B	06/23/1985	06:00	42.1000	14.8700	0	35.0	0	BX	0	31.0	0
@7203__1985862	003	B	06/23/1985	06:00	42.1000	14.8700	0	62.0	0	BX	0	25.5	0
@7203__1985862	003	B	06/23/1985	06:00	42.1000	14.8700	0	66.0	0	BX	0	24.9	0
@7203__1985862	003	B	06/23/1985	06:00	42.1000	14.8700	0	74.0	0	BX	0	25.2	0
@7203__1985862	003	B	06/23/1985	06:00	42.1000	14.8700	0	80.0	0	BX	0	24.7	0
@7203__1985862	003	B	06/23/1985	06:00	42.1000	14.8700	0	90.0	0	BX	0	24.3	0
@7203__1985862	003	B	06/23/1985	06:00	42.1000	14.8700	0	103.0	0	BX	0	23.2	0
@7203__1985862	003	B	06/23/1985	06:00	42.1000	14.8700	0	132.0	0	BX	0	22.5	0
@7203__1985862	003	B	06/23/1985	06:00	42.1000	14.8700	0	172.0	0	BX	0	22.0	0
@7203__1985862	003	B	06/23/1985	06:00	42.1000	14.8700	0	270.0	0	BX	0	21.8	0
@7203__1985862	004	B	06/24/1985	00:00	43.5500	11.9800	0	0.0	0	BX	0	30.4	0
@7203__1985862	004	B	06/24/1985	00:00	43.5500	11.9800	0	6.0	0	BX	0	30.4	0
@7203__1985862	004	B	06/24/1985	00:00	43.5500	11.9800	0	28.0	0	BX	0	30.4	0
@7203__1985862	004	B	06/24/1985	00:00	43.5500	11.9800	0	33.0	0	BX	0	29.9	0
@7203__1985862	004	B	06/24/1985	00:00	43.5500	11.9800	0	50.0	0	BX	0	22.7	0
@7203__1985862	004	B	06/24/1985	00:00	43.5500	11.9800	0	67.0	0	BX	0	21.0	0
@7203__1985862	004	B	06/24/1985	00:00	43.5500	11.9800	0	72.0	0	BX	0	21.4	0
@7203__1985862	004	B	06/24/1985	00:00	43.5500	11.9800	0	79.0	0	BX	0	19.8	0
@7203__1985862	004	B	06/24/1985	00:00	43.5500	11.9800	0	92.0	0	BX	0	18.8	0
@7203__1985862	004	B	06/24/1985	00:00	43.5500	11.9800	0	95.0	0	BX	0	18.4	0
@7203__1985862	004	B	06/24/1985	00:00	43.5500	11.9800	0	121.0	0	BX	0	17.6	0
@7203__1985862	004	B	06/24/1985	00:00	43.5500	11.9800	0	145.0	0	BX	0	16.5	0
@7203__1985862	004	B	06/24/1985	00:00	43.5500	11.9800	0	150.0	0	BX	0	16.5	0
@7203__1985862	004	B	06/24/1985	00:00	43.5500	11.9800	0	154.0	0	BX	0	16.6	0
@7203__1985862	004	B	06/24/1985	00:00	43.5500	11.9800	0	160.0	0	BX	0	16.1	0
@7203__1985862	005	B	06/27/1985	12:00	43.7300	11.9700	0	0.0	0	BX	0	30.3	0
@7203__1985862	005	B	06/27/1985	12:00	43.7300	11.9700	0	9.0	0	BX	0	30.3	0
@7203__1985862	005	B	06/27/1985	12:00	43.7300	11.9700	0	22.0	0	BX	0	30.1	0
@7203__1985862	005	B	06/27/1985	12:00	43.7300	11.9700	0	27.0	0	BX	0	29.6	0
@7203__1985862	005	B	06/27/1985	12:00	43.7300	11.9700	0	37.0	0	BX	0	26.7	0
@7203__1985862	005	B	06/27/1985	12:00	43.7300	11.9700	0	41.0	0	BX	0	24.2	0
@7203__1985862	005	B	06/27/1985	12:00	43.7300	11.9700	0	53.0	0	BX	0	22.0	0
@7203__1985862	005	B	06/27/1985	12:00	43.7300	11.9700	0	72.0	0	BX	0	19.0	0
@7203__1985862	005	B	06/27/1985	12:00	43.7300	11.9700	0	79.0	0	BX	0	18.4	0
@7203__1985862	005	B	06/27/1985	12:00	43.7300	11.9700	0	87.0	0	BX	0	18.6	0
@7203__1985862	005	B	06/27/1985	12:00	43.7300	11.9700	0	99.0	0	BX	0	16.9	0
@7203__1985862	005	B	06/27/1985	12:00	43.7300	11.9700	0	103.0	0	BX	0	16.9	0
@7203__1985862	005	B	06/27/1985	12:00	43.7300	11.9700	0	105.0	0	BX	0	17.3	0
@7203__1985862	005	B	06/27/1985	12:00	43.7300	11.9700	0	113.0	0	BX	0	17.2	0
@7203__1985862	005	B	06/27/1985	12:00	43.7300	11.9700	0	129.0	0	BX	0	16.1	0
@7203__1985862	005	B	06/27/1985	12:00	43.7300	11.9700	0	138.0	0	BX	0	16.1	0
@7203__1985862	005	B	06/27/1985	12:00	43.7300	11.9700	0	152.0	0	BX	0	15.2	0
@7203__1985862	005	B	06/27/1985	12:00	43.7300	11.9700	0	165.0	0	BX	0	15.3	0
@7203__1985862	005	B	06/27/1985	12:00	43.7300	11.9700	0	174.0	0	BX	0	15.4	0
@7203__1985862	005	B	06/27/1985	12:00	43.7300	11.9700	0	180.0	0	BX	0	15.3	0
@7203__1985862	005	B	06/27/1985	12:00	43.7300	11.9700	0	187.0	0	BX	0	16.2	0
@7203__1985862	005	B	06/27/1985	12:00	43.7300	11.9700	0	198.0	0	BX	0	19.3	0
@7203__1985862	005	B	06/27/1985	12:00	43.7300	11.9700	0	206.0	0	BX	0	19.7	0
@7203__1985862	005	B	06/27/1985	12:00	43.7300	11.9700	0	211.0	0	BX	0	20.0	0
@7203__1985862	005	B	06/27/1985	12:00	43.7300	11.9700	0	217.0	0	BX	0	19.2	0
@7203__1985862	005	B	06/27/1985	12:00	43.7300	11.9700	0	229.0	0	BX	0	19.3	0
@7203__1985862	005	B	06/27/1985	12:00	43.7300	11.9700	0	239.0	0	BX	0	19.4	0
@7203__1985862	005	B	06/27/1985	12:00	43.7300	11.9700	0	258.0	0	BX	0	19.7	0
@7203__1985862	005	B	06/27/1985	12:00	43.7300	11.9700	0	274.0	0	BX	0	20.0	0
@7203__1985862	005	B	06/27/1985	12:00	43.7300	11.9700	0	291.0	0	BX	0	19.4	0
@7203__1985862	005	B	06/27/1985	12:00	43.7300	11.9700	0	304.0	0	BX	0	19.8	0
@7203__1985862	005	B	06/27/1985	12:00	43.7300	11.9700	0	322.0	0	BX	0	19.4	0
@7203__1985862	005	B	06/27/1985	12:00	43.7300	11.9700	0	328.0	0	BX	0	19.1	0
@7203__1985862	005	B	06/27/1985	12:00	43.7300	11.9700	0	342.0	0	BX	0	18.9	0
@7203__1985862	005	B	06/27/1985	12:00	43.7300	11.9700	0	350.0	0	BX	0	19.1	0
@7203__1985862	005	B	06/27/1985	12:00	43.7300	11.9700	0	361.0	0	BX	0	19.6	0
@7203__1985862	005	B	06/27/1985	12:00	43.7300	11.9700	0	371.0	0	BX	0	19.6	0
@7203__1985862	005	B	06/27/1985	12:00	43.7300	11.9700	0	377.0	0	BX	0	19.4	0
@7203__1985862	005	B	06/27/1985	12:00	43.7300	11.9700	0	382.0	0	BX	0	18.4	0
@7203__1985862	005	B	06/27/1985	12:00	43.7300	11.9700	0	390.0	0	BX	0	18.3	0
@7203__1985862	005	B	06/27/1985	12:00	43.7300	11.9700	0	395.0	0	BX	0	17.9	0
@7203__1985862	005	B	06/27/1985	12:00	43.7300	11.9700	0	406.0	0	BX	0	17.8	0
@7203__1985862	005	B	06/27/1985	12:00	43.7300	11.9700	0	425.0	0	BX	0	18.5	0
@7203__1985862	005	B	06/27/1985	12:00	43.7300	11.9700	0	441.0	0	BX	0	18.8	0
@7203__1985862	005	B	06/27/1985	12:00	43.7300	11.9700	0	462.0	0	BX	0	19.5	0
@7203__1985862	005	B	06/27/1985	12:00	43.7300	11.9700	0	498.0	0	BX	0	19.7	0
@7203__1985862	005	B	06/27/1985	12:00	43.7300	11.9700	0	513.0	0	BX	0	19.7	0
@7203__1985862	006	B	06/27/1985	17:07	45.0000	12.2500	0	0.0	0	BX	0	29.8	0
@7203__1985862	006	B	06/27/1985	17:07	45.0000	12.2500	0	17.0	0	BX	0	29.8	0
@7203__1985862	006	B	06/27/1985	17:07	45.0000	12.2500	0	31.0	0	BX	0	29.6	0
@7203__1985862	006	B	06/27/1985	17:07	45.0000	12.2500	0	38.0	0	BX	0	27.4	0
@7203__1985862	006	B	06/27/1985	17:07	45.0000	12.2500	0	45.0	0	BX	0	23.6	0
@7203__1985862	006	B	06/27/1985	17:07	45.0000	12.2500	0	59.0	0	BX	0	21.7	0
@7203__1985862	006	B	06/27/1985	17:07	45.0000	12.2500	0	69.0	0	BX	0	20.5	0
@7203__1985862	006	B	06/27/1985	17:07	45.0000	12.2500	0	86.0	0	BX	0	19.6	0
@7203__1985862	006	B	06/27/1985	17:07	45.0000	12.2500	0	92.0	0	BX	0	18.5	0
@7203__1985862	006	B	06/27/1985	17:07	45.0000	12.2500	0	132.0	0	BX	0	17.9	0
@7203__1985862	006	B	06/27/1985	17:07	45.0000	12.2500	0	153.0	0	BX	0	17.2	0
@7203__1985862	006	B	06/27/1985	17:07	45.0000	12.2500	0	163.0	0	BX	0	16.6	0
@7203__1985862	006	B	06/27/1985	17:07	45.0000	12.2500	0	169.0	0	BX	0	16.7	0
@7203__1985862	006	B	06/27/1985	17:07	45.0000	12.2500	0	176.0	0	BX	0	17.4	0
@7203__1985862	006	B	06/27/1985	17:07	45.0000	12.2500	0	188.0	0	BX	0	17.2	0
@7203__1985862	006	B	06/27/1985	17:07	45.0000	12.2500	0	198.0	0	BX	0	17.5	0
@7203__1985862	006	B	06/27/1985	17:07	45.0000	12.2500	0	224.0	0	BX	0	16.6	0
@7203__1985862	006	B	06/27/1985	17:07	45.0000	12.2500	0	239.0	0	BX	0	17.1	0
@7203__1985862	006	B	06/27/1985	17:07	45.0000	12.2500	0	251.0	0	BX	0	16.6	0
@7203__1985862	006	B	06/27/1985	17:07	45.0000	12.2500	0	256.0	0	BX	0	16.3	0
@7203__1985862	006	B	06/27/1985	17:07	45.0000	12.2500	0	265.0	0	BX	0	16.4	0
@7203__1985862	006	B	06/27/1985	17:07	45.0000	12.2500	0	275.0	0	BX	0	15.9	0
@7203__1985862	006	B	06/27/1985	17:07	45.0000	12.2500	0	283.0	0	BX	0	15.8	0
@7203__1985862	006	B	06/27/1985	17:07	45.0000	12.2500	0	294.0	0	BX	0	16.1	0
@7203__1985862	006	B	06/27/1985	17:07	45.0000	12.2500	0	303.0	0	BX	0	15.8	0
@7203__1985862	006	B	06/27/1985	17:07	45.0000	12.2500	0	345.0	0	BX	0	15.6	0
@7203__1985862	006	B	06/27/1985	17:07	45.0000	12.2500	0	400.0	0	BX	0	15.4	0
@7203__1985862	006	B	06/27/1985	17:07	45.0000	12.2500	0	439.0	0	BX	0	15.8	0
@7203__1985862	006	B	06/27/1985	17:07	45.0000	12.2500	0	454.0	0	BX	0	16.1	0
@7203__1985862	006	B	06/27/1985	17:07	45.0000	12.2500	0	470.0	0	BX	0	15.6	0
@7203__1985862	006	B	06/27/1985	17:07	45.0000	12.2500	0	487.0	0	BX	0	15.6	0
@7203__1985862	006	B	06/27/1985	17:07	45.0000	12.2500	0	512.0	0	BX	0	16.3	0
@7203__1985862	006	B	06/27/1985	17:07	45.0000	12.2500	0	523.0	0	BX	0	16.9	0
@7203__1985862	006	B	06/27/1985	17:07	45.0000	12.2500	0	538.0	0	BX	0	16.9	0
@7203__1985863	001	B	11/04/1985	06:00	43.5000	12.5300	0	0.0	0	BX	0	28.9	0
@7203__1985863	001	B	11/04/1985	06:00	43.5000	12.5300	0	69.0	0	BX	0	28.7	0
@7203__1985863	001	B	11/04/1985	06:00	43.5000	12.5300	0	73.0	0	BX	0	27.0	
@7203__1985863	001	B	11/04/1985	06:00	43.5000	12.5300	0	74.0	0	BX	0	24.3	
@7203__1985863	001	B	11/04/1985	06:00	43.5000	12.5300	0	79.0	0	BX	0	20.9	0
@7203__1985863	001	B	11/04/1985	06:00	43.5000	12.5300	0	81.0	0	BX	0	20.7	0
@7203__1985863	002	B	11/08/1985	17:04	42.1000	14.7700	0	0.0	0	BX	0	28.8	0
@7203__1985863	002	B	11/08/1985	17:04	42.1000	14.7700	0	12.0	0	BX	0	28.8	0
@7203__1985863	002	B	11/08/1985	17:04	42.1000	14.7700	0	32.0	0	BX	0	29.3	0
@7203__1985863	002	B	11/08/1985	17:04	42.1000	14.7700	0	71.0	0	BX	0	29.3	0
@7203__1985863	002	B	11/08/1985	17:04	42.1000	14.7700	0	76.0	0	BX	0	27.1	
@7203__1985863	002	B	11/08/1985	17:04	42.1000	14.7700	0	79.0	0	BX	0	21.7	
@7203__1985863	002	B	11/08/1985	17:04	42.1000	14.7700	0	90.0	0	BX	0	23.6	0
@7203__1985863	002	B	11/08/1985	17:04	42.1000	14.7700	0	135.0	0	BX	0	23.1	0
@7203__1985863	002	B	11/08/1985	17:04	42.1000	14.7700	0	214.0	0	BX	0	22.8	0
@7203__1985863	002	B	11/08/1985	17:04	42.1000	14.7700	0	471.0	0	BX	0	22.6	0
@7203__1985863	003	B	11/09/1985	05:04	43.1800	12.8700	0	0.0	0	BX	0	28.3	0
@7203__1985863	003	B	11/09/1985	05:04	43.1800	12.8700	0	47.0	0	BX	0	28.1	0
@7203__1985863	003	B	11/09/1985	05:04	43.1800	12.8700	0	56.0	0	BX	0	27.1	0
@7203__1985863	003	B	11/09/1985	05:04	43.1800	12.8700	0	62.0	0	BX	0	26.5	0
@7203__1985863	003	B	11/09/1985	05:04	43.1800	12.8700	0	66.0	0	BX	0	25.8	0
@7203__1985863	003	B	11/09/1985	05:04	43.1800	12.8700	0	79.0	0	BX	0	25.7	0
@7203__1985863	003	B	11/09/1985	05:04	43.1800	12.8700	0	95.0	0	BX	0	24.2	0
@7203__1985863	003	B	11/09/1985	05:04	43.1800	12.8700	0	101.0	0	BX	0	23.8	0
@7203__1985863	003	B	11/09/1985	05:04	43.1800	12.8700	0	118.0	0	BX	0	23.1	0
@7203__1985863	003	B	11/09/1985	05:04	43.1800	12.8700	0	126.0	0	BX	0	22.7	0
@7203__1985863	003	B	11/09/1985	05:04	43.1800	12.8700	0	173.0	0	BX	0	22.4	0
@7203__1985863	003	B	11/09/1985	05:04	43.1800	12.8700	0	230.0	0	BX	0	22.4	0
@7203__1985863	004	B	11/09/1985	18:00	43.9500	11.6700	0	0.0	0	BX	0	28.3	0
@7203__1985863	004	B	11/09/1985	18:00	43.9500	11.6700	0	19.0	0	BX	0	28.2	0
@7203__1985863	004	B	11/09/1985	18:00	43.9500	11.6700	0	37.0	0	BX	0	28.5	0
@7203__1985863	004	B	11/09/1985	18:00	43.9500	11.6700	0	54.0	0	BX	0	28.0	0
@7203__1985863	004	B	11/09/1985	18:00	43.9500	11.6700	0	61.0	0	BX	0	27.4	
@7203__1985863	004	B	11/09/1985	18:00	43.9500	11.6700	0	66.0	0	BX	0	22.1	
@7203__1985863	004	B	11/09/1985	18:00	43.9500	11.6700	0	76.0	0	BX	0	19.1	0
@7203__1985863	004	B	11/09/1985	18:00	43.9500	11.6700	0	86.0	0	BX	0	17.8	0
@7203__1985863	004	B	11/09/1985	18:00	43.9500	11.6700	0	105.0	0	BX	0	16.8	0
@7203__1985863	004	B	11/09/1985	18:00	43.9500	11.6700	0	130.0	0	BX	0	15.9	0
@7203__1985863	004	B	11/09/1985	18:00	43.9500	11.6700	0	157.0	0	BX	0	15.4	0
@7203__1985863	004	B	11/09/1985	18:00	43.9500	11.6700	0	236.0	0	BX	0	14.6	0
@7203__1985863	004	B	11/09/1985	18:00	43.9500	11.6700	0	261.0	0	BX	0	14.6	0
@7203__1985863	004	B	11/09/1985	18:00	43.9500	11.6700	0	273.0	0	BX	0	14.3	0
@7203__1985863	004	B	11/09/1985	18:00	43.9500	11.6700	0	283.0	0	BX	0	14.7	0
@7203__1985863	004	B	11/09/1985	18:00	43.9500	11.6700	0	285.0	0	BX	0	14.9	0
@7203__1985863	004	B	11/09/1985	18:00	43.9500	11.6700	0	296.0	0	BX	0	14.9	0
@7203__1985863	004	B	11/09/1985	18:00	43.9500	11.6700	0	306.0	0	BX	0	14.5	0
@7203__1985863	004	B	11/09/1985	18:00	43.9500	11.6700	0	315.0	0	BX	0	14.6	0
@7203__1985863	004	B	11/09/1985	18:00	43.9500	11.6700	0	323.0	0	BX	0	14.6	0
@7203__1985863	004	B	11/09/1985	18:00	43.9500	11.6700	0	333.0	0	BX	0	14.8	0
@7203__1985863	004	B	11/09/1985	18:00	43.9500	11.6700	0	342.0	0	BX	0	15.0	0
@7203__1985863	004	B	11/09/1985	18:00	43.9500	11.6700	0	359.0	0	BX	0	15.2	0
@7203__1985863	004	B	11/09/1985	18:00	43.9500	11.6700	0	372.0	0	BX	0	15.6	0
@7203__1985863	004	B	11/09/1985	18:00	43.9500	11.6700	0	384.0	0	BX	0	15.5	0
@7203__1985863	004	B	11/09/1985	18:00	43.9500	11.6700	0	397.0	0	BX	0	15.5	0
@7203__1985863	004	B	11/09/1985	18:00	43.9500	11.6700	0	408.0	0	BX	0	15.7	0
@7203__1985863	004	B	11/09/1985	18:00	43.9500	11.6700	0	417.0	0	BX	0	15.3	0
@7203__1985863	004	B	11/09/1985	18:00	43.9500	11.6700	0	441.0	0	BX	0	16.0	0
@7203__1985863	004	B	11/09/1985	18:00	43.9500	11.6700	0	449.0	0	BX	0	16.3	0
@7203__1985863	004	B	11/09/1985	18:00	43.9500	11.6700	0	452.0	0	BX	0	16.3	0
@7203__1985863	005	B	11/09/1985	23:03	43.9000	11.6700	0	0.0	0	BX	0	28.1	0
@7203__1985863	005	B	11/09/1985	23:03	43.9000	11.6700	0	26.0	0	BX	0	28.1	0
@7203__1985863	005	B	11/09/1985	23:03	43.9000	11.6700	0	37.0	0	BX	0	28.5	0
@7203__1985863	005	B	11/09/1985	23:03	43.9000	11.6700	0	49.0	0	BX	0	28.2	0
@7203__1985863	005	B	11/09/1985	23:03	43.9000	11.6700	0	54.0	0	BX	0	27.0	0
@7203__1985863	005	B	11/09/1985	23:03	43.9000	11.6700	0	55.0	0	BX	0	25.8	
@7203__1985863	005	B	11/09/1985	23:03	43.9000	11.6700	0	56.0	0	BX	0	22.3	
@7203__1985863	005	B	11/09/1985	23:03	43.9000	11.6700	0	65.0	0	BX	0	19.5	0
@7203__1985863	005	B	11/09/1985	23:03	43.9000	11.6700	0	75.0	0	BX	0	18.5	0
@7203__1985863	005	B	11/09/1985	23:03	43.9000	11.6700	0	94.0	0	BX	0	16.9	0
@7203__1985863	005	B	11/09/1985	23:03	43.9000	11.6700	0	112.0	0	BX	0	16.5	0
@7203__1985863	005	B	11/09/1985	23:03	43.9000	11.6700	0	143.0	0	BX	0	15.8	0
@7203__1985863	005	B	11/09/1985	23:03	43.9000	11.6700	0	154.0	0	BX	0	15.8	0
@7203__1985863	005	B	11/09/1985	23:03	43.9000	11.6700	0	161.0	0	BX	0	15.9	0
@7203__1985863	005	B	11/09/1985	23:03	43.9000	11.6700	0	166.0	0	BX	0	16.4	0
@7203__1985863	005	B	11/09/1985	23:03	43.9000	11.6700	0	172.0	0	BX	0	16.5	0
@7203__1985863	005	B	11/09/1985	23:03	43.9000	11.6700	0	178.0	0	BX	0	15.9	0
@7203__1985863	005	B	11/09/1985	23:03	43.9000	11.6700	0	195.0	0	BX	0	15.4	0
@7203__1985863	005	B	11/09/1985	23:03	43.9000	11.6700	0	196.0	0	BX	0	15.3	0
@7203__1985863	006	B	11/13/1985	17:04	43.8800	11.9300	0	0.0	0	BX	0	28.3	0
@7203__1985863	006	B	11/13/1985	17:04	43.8800	11.9300	0	30.0	0	BX	0	27.9	0
@7203__1985863	006	B	11/13/1985	17:04	43.8800	11.9300	0	43.0	0	BX	0	27.6	0
@7203__1985863	006	B	11/13/1985	17:04	43.8800	11.9300	0	51.0	0	BX	0	27.0	
@7203__1985863	006	B	11/13/1985	17:04	43.8800	11.9300	0	54.0	0	BX	0	24.5	
@7203__1985863	006	B	11/13/1985	17:04	43.8800	11.9300	0	59.0	0	BX	0	21.0	0
@7203__1985863	006	B	11/13/1985	17:04	43.8800	11.9300	0	68.0	0	BX	0	19.2	0
@7203__1985863	006	B	11/13/1985	17:04	43.8800	11.9300	0	72.0	0	BX	0	19.4	0
@7203__1985863	006	B	11/13/1985	17:04	43.8800	11.9300	0	84.0	0	BX	0	17.9	0
@7203__1985863	006	B	11/13/1985	17:04	43.8800	11.9300	0	107.0	0	BX	0	16.5	0
@7203__1985863	006	B	11/13/1985	17:04	43.8800	11.9300	0	120.0	0	BX	0	15.9	0
@7203__1985863	006	B	11/13/1985	17:04	43.8800	11.9300	0	134.0	0	BX	0	16.0	0
@7203__1985863	006	B	11/13/1985	17:04	43.8800	11.9300	0	160.0	0	BX	0	15.6	0
@7203__1985863	006	B	11/13/1985	17:04	43.8800	11.9300	0	173.0	0	BX	0	15.4	0
@7203__1985863	006	B	11/13/1985	17:04	43.8800	11.9300	0	186.0	0	BX	0	15.0	0
@7203__1985863	006	B	11/13/1985	17:04	43.8800	11.9300	0	214.0	0	BX	0	14.9	0
@7203__1985863	006	B	11/13/1985	17:04	43.8800	11.9300	0	256.0	0	BX	0	14.8	0
@7203__1985863	006	B	11/13/1985	17:04	43.8800	11.9300	0	294.0	0	BX	0	14.8	0
@7203__1985863	006	B	11/13/1985	17:04	43.8800	11.9300	0	354.0	0	BX	0	14.6	0
@7203__1986864	001	B	01/17/1986	05:06	44.9700	12.2300	0	0.0	0	BX	0	25.1	0
@7203__1986864	001	B	01/17/1986	05:06	44.9700	12.2300	0	101.0	0	BX	0	24.9	0
@7203__1986864	001	B	01/17/1986	05:06	44.9700	12.2300	0	118.0	0	BX	0	24.4	0
@7203__1986864	001	B	01/17/1986	05:06	44.9700	12.2300	0	153.0	0	BX	0	19.5	0
@7203__1986864	001	B	01/17/1986	05:06	44.9700	12.2300	0	161.0	0	BX	0	19.4	0
@7203__1986864	001	B	01/17/1986	05:06	44.9700	12.2300	0	171.0	0	BX	0	18.8	0
@7203__1986864	001	B	01/17/1986	05:06	44.9700	12.2300	0	177.0	0	BX	0	18.2	0
@7203__1986864	001	B	01/17/1986	05:06	44.9700	12.2300	0	181.0	0	BX	0	17.8	0
@7203__1986864	001	B	01/17/1986	05:06	44.9700	12.2300	0	183.0	0	BX	0	17.8	0
@7203__1986864	001	B	01/17/1986	05:06	44.9700	12.2300	0	195.0	0	BX	0	16.4	0
@7203__1986864	001	B	01/17/1986	05:06	44.9700	12.2300	0	211.0	0	BX	0	16.1	0
@7203__1986864	001	B	01/17/1986	05:06	44.9700	12.2300	0	225.0	0	BX	0	15.5	0
@7203__1986864	001	B	01/17/1986	05:06	44.9700	12.2300	0	250.0	0	BX	0	15.4	0
@7203__1986864	001	B	01/17/1986	05:06	44.9700	12.2300	0	268.0	0	BX	0	16.2	0
@7203__1986864	001	B	01/17/1986	05:06	44.9700	12.2300	0	271.0	0	BX	0	16.5	0
@7203__1986864	001	B	01/17/1986	05:06	44.9700	12.2300	0	278.0	0	BX	0	15.9	0
@7203__1986864	001	B	01/17/1986	05:06	44.9700	12.2300	0	281.0	0	BX	0	15.2	0
@7203__1986864	001	B	01/17/1986	05:06	44.9700	12.2300	0	287.0	0	BX	0	15.0	0
@7203__1986864	001	B	01/17/1986	05:06	44.9700	12.2300	0	293.0	0	BX	0	14.5	0
@7203__1986864	001	B	01/17/1986	05:06	44.9700	12.2300	0	301.0	0	BX	0	14.6	0
@7203__1986864	001	B	01/17/1986	05:06	44.9700	12.2300	0	311.0	0	BX	0	15.0	0
@7203__1986864	001	B	01/17/1986	05:06	44.9700	12.2300	0	326.0	0	BX	0	15.5	0
@7203__1986864	001	B	01/17/1986	05:06	44.9700	12.2300	0	339.0	0	BX	0	16.0	0
@7203__1986864	001	B	01/17/1986	05:06	44.9700	12.2300	0	341.0	0	BX	0	16.2	0
@7203__1986864	001	B	01/17/1986	05:06	44.9700	12.2300	0	357.0	0	BX	0	16.2	0
@7203__1986864	001	B	01/17/1986	05:06	44.9700	12.2300	0	365.0	0	BX	0	15.8	0
@7203__1986864	001	B	01/17/1986	05:06	44.9700	12.2300	0	383.0	0	BX	0	15.7	0
@7203__1986864	001	B	01/17/1986	05:06	44.9700	12.2300	0	389.0	0	BX	0	15.9	0
@7203__1986864	001	B	01/17/1986	05:06	44.9700	12.2300	0	396.0	0	BX	0	15.3	0
@7203__1986864	001	B	01/17/1986	05:06	44.9700	12.2300	0	401.0	0	BX	0	15.3	0
@7203__1986864	001	B	01/17/1986	05:06	44.9700	12.2300	0	406.0	0	BX	0	14.9	0
@7203__1986864	001	B	01/17/1986	05:06	44.9700	12.2300	0	417.0	0	BX	0	14.9	0
@7203__1986864	001	B	01/17/1986	05:06	44.9700	12.2300	0	427.0	0	BX	0	14.9	0
@7203__1986864	001	B	01/17/1986	05:06	44.9700	12.2300	0	431.0	0	BX	0	14.9	0
@7203__1986864	001	B	01/17/1986	05:06	44.9700	12.2300	0	434.0	0	BX	0	15.1	0
@7203__1986864	001	B	01/17/1986	05:06	44.9700	12.2300	0	455.0	0	BX	0	15.0	0
@7203__1986864	002	B	01/17/1986	11:04	44.8300	12.3300	0	0.0	0	BX	0	25.6	0
@7203__1986864	002	B	01/17/1986	11:04	44.8300	12.3300	0	6.0	0	BX	0	25.5	0
@7203__1986864	002	B	01/17/1986	11:04	44.8300	12.3300	0	12.0	0	BX	0	25.2	0
@7203__1986864	002	B	01/17/1986	11:04	44.8300	12.3300	0	100.0	0	BX	0	24.7	0
@7203__1986864	002	B	01/17/1986	11:04	44.8300	12.3300	0	113.0	0	BX	0	24.5	0
@7203__1986864	002	B	01/17/1986	11:04	44.8300	12.3300	0	120.0	0	BX	0	23.5	0
@7203__1986864	002	B	01/17/1986	11:04	44.8300	12.3300	0	124.0	0	BX	0	22.9	0
@7203__1986864	002	B	01/17/1986	11:04	44.8300	12.3300	0	138.0	0	BX	0	21.5	0
@7203__1986864	002	B	01/17/1986	11:04	44.8300	12.3300	0	144.0	0	BX	0	20.1	0
@7203__1986864	002	B	01/17/1986	11:04	44.8300	12.3300	0	149.0	0	BX	0	20.0	0
@7203__1986864	002	B	01/17/1986	11:04	44.8300	12.3300	0	151.0	0	BX	0	20.0	0
@7203__1986864	002	B	01/17/1986	11:04	44.8300	12.3300	0	157.0	0	BX	0	19.3	0
@7203__1986864	002	B	01/17/1986	11:04	44.8300	12.3300	0	169.0	0	BX	0	18.8	0
@7203__1986864	002	B	01/17/1986	11:04	44.8300	12.3300	0	184.0	0	BX	0	17.1	0
@7203__1986864	002	B	01/17/1986	11:04	44.8300	12.3300	0	190.0	0	BX	0	16.7	0
@7203__1986864	002	B	01/17/1986	11:04	44.8300	12.3300	0	201.0	0	BX	0	16.4	0
@7203__1986864	002	B	01/17/1986	11:04	44.8300	12.3300	0	205.0	0	BX	0	16.6	0
@7203__1986864	002	B	01/17/1986	11:04	44.8300	12.3300	0	212.0	0	BX	0	16.4	0
@7203__1986864	002	B	01/17/1986	11:04	44.8300	12.3300	0	225.0	0	BX	0	15.8	0
@7203__1986864	002	B	01/17/1986	11:04	44.8300	12.3300	0	239.0	0	BX	0	15.7	0
@7203__1986864	002	B	01/17/1986	11:04	44.8300	12.3300	0	246.0	0	BX	0	16.2	0
@7203__1986864	002	B	01/17/1986	11:04	44.8300	12.3300	0	252.0	0	BX	0	16.0	0
@7203__1986864	002	B	01/17/1986	11:04	44.8300	12.3300	0	259.0	0	BX	0	17.1	0
@7203__1986864	002	B	01/17/1986	11:04	44.8300	12.3300	0	263.0	0	BX	0	16.8	0
@7203__1986864	002	B	01/17/1986	11:04	44.8300	12.3300	0	264.0	0	BX	0	16.0	0
@7203__1986864	002	B	01/17/1986	11:04	44.8300	12.3300	0	270.0	0	BX	0	15.3	0
@7203__1986864	002	B	01/17/1986	11:04	44.8300	12.3300	0	280.0	0	BX	0	14.9	0
@7203__1986864	002	B	01/17/1986	11:04	44.8300	12.3300	0	298.0	0	BX	0	15.0	0
@7203__1986864	002	B	01/17/1986	11:04	44.8300	12.3300	0	308.0	0	BX	0	15.2	0
@7203__1986864	002	B	01/17/1986	11:04	44.8300	12.3300	0	318.0	0	BX	0	15.0	0
@7203__1986864	002	B	01/17/1986	11:04	44.8300	12.3300	0	350.0	0	BX	0	14.7	0
@7203__1986864	002	B	01/17/1986	11:04	44.8300	12.3300	0	357.0	0	BX	0	15.3	0
@7203__1986864	002	B	01/17/1986	11:04	44.8300	12.3300	0	362.0	0	BX	0	15.8	0
@7203__1986864	002	B	01/17/1986	11:04	44.8300	12.3300	0	369.0	0	BX	0	15.8	0
@7203__1986864	002	B	01/17/1986	11:04	44.8300	12.3300	0	375.0	0	BX	0	15.1	0
@7203__1986864	002	B	01/17/1986	11:04	44.8300	12.3300	0	382.0	0	BX	0	15.0	0
@7203__1986864	002	B	01/17/1986	11:04	44.8300	12.3300	0	396.0	0	BX	0	14.4	0
@7203__1986864	002	B	01/17/1986	11:04	44.8300	12.3300	0	420.0	0	BX	0	14.6	0
@7203__1986864	002	B	01/17/1986	11:04	44.8300	12.3300	0	426.0	0	BX	0	14.9	0
@7203__1986864	002	B	01/17/1986	11:04	44.8300	12.3300	0	436.0	0	BX	0	15.2	0
@7203__1986864	002	B	01/17/1986	11:04	44.8300	12.3300	0	440.0	0	BX	0	15.6	0
@7203__1986864	002	B	01/17/1986	11:04	44.8300	12.3300	0	463.0	0	BX	0	15.7	0
@7203__1986864	003	B	01/18/1986	12:00	44.8800	12.5000	0	0.0	0	BX	0	25.6	0
@7203__1986864	003	B	01/18/1986	12:00	44.8800	12.5000	0	4.0	0	BX	0	25.6	0
@7203__1986864	003	B	01/18/1986	12:00	44.8800	12.5000	0	12.0	0	BX	0	25.2	0
@7203__1986864	003	B	01/18/1986	12:00	44.8800	12.5000	0	36.0	0	BX	0	25.0	0
@7203__1986864	003	B	01/18/1986	12:00	44.8800	12.5000	0	93.0	0	BX	0	25.1	0
@7203__1986864	003	B	01/18/1986	12:00	44.8800	12.5000	0	134.0	0	BX	0	24.9	0
@7203__1986864	003	B	01/18/1986	12:00	44.8800	12.5000	0	146.0	0	BX	0	23.3	0
@7203__1986864	003	B	01/18/1986	12:00	44.8800	12.5000	0	154.0	0	BX	0	21.3	0
@7203__1986864	003	B	01/18/1986	12:00	44.8800	12.5000	0	159.0	0	BX	0	20.2	0
@7203__1986864	003	B	01/18/1986	12:00	44.8800	12.5000	0	181.0	0	BX	0	18.6	0
@7203__1986864	003	B	01/18/1986	12:00	44.8800	12.5000	0	187.0	0	BX	0	18.3	0
@7203__1986864	003	B	01/18/1986	12:00	44.8800	12.5000	0	190.0	0	BX	0	17.8	0
@7203__1986864	003	B	01/18/1986	12:00	44.8800	12.5000	0	198.0	0	BX	0	17.0	0
@7203__1986864	003	B	01/18/1986	12:00	44.8800	12.5000	0	200.0	0	BX	0	16.5	0
@7203__1986864	003	B	01/18/1986	12:00	44.8800	12.5000	0	209.0	0	BX	0	16.3	0
@7203__1986864	003	B	01/18/1986	12:00	44.8800	12.5000	0	212.0	0	BX	0	16.0	0
@7203__1986864	003	B	01/18/1986	12:00	44.8800	12.5000	0	226.0	0	BX	0	15.7	0
@7203__1986864	003	B	01/18/1986	12:00	44.8800	12.5000	0	243.0	0	BX	0	15.3	0
@7203__1986864	003	B	01/18/1986	12:00	44.8800	12.5000	0	257.0	0	BX	0	15.0	0
@7203__1986864	003	B	01/18/1986	12:00	44.8800	12.5000	0	269.0	0	BX	0	14.8	0
@7203__1986864	003	B	01/18/1986	12:00	44.8800	12.5000	0	285.0	0	BX	0	15.0	0
@7203__1986864	003	B	01/18/1986	12:00	44.8800	12.5000	0	348.0	0	BX	0	14.9	0
@7203__1986864	003	B	01/18/1986	12:00	44.8800	12.5000	0	361.0	0	BX	0	14.9	0
@7203__1986864	003	B	01/18/1986	12:00	44.8800	12.5000	0	386.0	0	BX	0	14.8	0
@7203__1986864	004	B	01/18/1986	23:09	44.9800	12.5000	0	0.0	0	BX	0	25.1	0
@7203__1986864	004	B	01/18/1986	23:09	44.9800	12.5000	0	54.0	0	BX	0	25.1	0
@7203__1986864	004	B	01/18/1986	23:09	44.9800	12.5000	0	98.0	0	BX	0	25.1	0
@7203__1986864	004	B	01/18/1986	23:09	44.9800	12.5000	0	122.0	0	BX	0	24.8	0
@7203__1986864	004	B	01/18/1986	23:09	44.9800	12.5000	0	134.0	0	BX	0	23.9	0
@7203__1986864	004	B	01/18/1986	23:09	44.9800	12.5000	0	142.0	0	BX	0	21.8	0
@7203__1986864	004	B	01/18/1986	23:09	44.9800	12.5000	0	148.0	0	BX	0	21.1	0
@7203__1986864	004	B	01/18/1986	23:09	44.9800	12.5000	0	153.0	0	BX	0	20.1	0
@7203__1986864	004	B	01/18/1986	23:09	44.9800	12.5000	0	165.0	0	BX	0	19.8	0
@7203__1986864	004	B	01/18/1986	23:09	44.9800	12.5000	0	174.0	0	BX	0	18.7	0
@7203__1986864	004	B	01/18/1986	23:09	44.9800	12.5000	0	180.0	0	BX	0	18.6	0
@7203__1986864	004	B	01/18/1986	23:09	44.9800	12.5000	0	189.0	0	BX	0	17.4	0
@7203__1986864	004	B	01/18/1986	23:09	44.9800	12.5000	0	198.0	0	BX	0	16.8	0
@7203__1986864	004	B	01/18/1986	23:09	44.9800	12.5000	0	203.0	0	BX	0	16.4	0
@7203__1986864	004	B	01/18/1986	23:09	44.9800	12.5000	0	216.0	0	BX	0	16.2	0
@7203__1986864	004	B	01/18/1986	23:09	44.9800	12.5000	0	225.0	0	BX	0	15.9	0
@7203__1986864	004	B	01/18/1986	23:09	44.9800	12.5000	0	229.0	0	BX	0	16.2	0
@7203__1986864	004	B	01/18/1986	23:09	44.9800	12.5000	0	234.0	0	BX	0	16.6	0
@7203__1986864	004	B	01/18/1986	23:09	44.9800	12.5000	0	244.0	0	BX	0	16.3	0
@7203__1986864	004	B	01/18/1986	23:09	44.9800	12.5000	0	247.0	0	BX	0	15.8	0
@7203__1986864	004	B	01/18/1986	23:09	44.9800	12.5000	0	259.0	0	BX	0	15.2	0
@7203__1986864	004	B	01/18/1986	23:09	44.9800	12.5000	0	264.0	0	BX	0	15.1	0
@7203__1986864	004	B	01/18/1986	23:09	44.9800	12.5000	0	268.0	0	BX	0	15.4	0
@7203__1986864	004	B	01/18/1986	23:09	44.9800	12.5000	0	274.0	0	BX	0	15.3	0
@7203__1986864	004	B	01/18/1986	23:09	44.9800	12.5000	0	277.0	0	BX	0	15.1	0
@7203__1986864	004	B	01/18/1986	23:09	44.9800	12.5000	0	287.0	0	BX	0	15.7	0
@7203__1986864	004	B	01/18/1986	23:09	44.9800	12.5000	0	296.0	0	BX	0	15.7	0
@7203__1986864	004	B	01/18/1986	23:09	44.9800	12.5000	0	302.0	0	BX	0	15.3	0
@7203__1986864	004	B	01/18/1986	23:09	44.9800	12.5000	0	317.0	0	BX	0	15.7	0
@7203__1986864	004	B	01/18/1986	23:09	44.9800	12.5000	0	322.0	0	BX	0	16.0	0
@7203__1986864	004	B	01/18/1986	23:09	44.9800	12.5000	0	334.0	0	BX	0	15.9	0
@7203__1986864	004	B	01/18/1986	23:09	44.9800	12.5000	0	336.0	0	BX	0	15.6	0
@7203__1986864	004	B	01/18/1986	23:09	44.9800	12.5000	0	342.0	0	BX	0	15.7	0
@7203__1986864	004	B	01/18/1986	23:09	44.9800	12.5000	0	355.0	0	BX	0	15.3	0
@7203__1986864	004	B	01/18/1986	23:09	44.9800	12.5000	0	361.0	0	BX	0	14.8	
@7203__1986864	004	B	01/18/1986	23:09	44.9800	12.5000	0	365.0	0	BX	0	16.1	
@7203__1986864	004	B	01/18/1986	23:09	44.9800	12.5000	0	386.0	0	BX	0	16.2	0
@7203__1986864	004	B	01/18/1986	23:09	44.9800	12.5000	0	390.0	0	BX	0	15.3	0
@7203__1986864	004	B	01/18/1986	23:09	44.9800	12.5000	0	398.0	0	BX	0	15.2	0
@7203__1986864	004	B	01/18/1986	23:09	44.9800	12.5000	0	406.0	0	BX	0	15.2	0
@7203__1986864	004	B	01/18/1986	23:09	44.9800	12.5000	0	413.0	0	BX	0	14.7	0
@7203__1986864	004	B	01/18/1986	23:09	44.9800	12.5000	0	425.0	0	BX	0	14.4	0
@7203__1986864	004	B	01/18/1986	23:09	44.9800	12.5000	0	428.0	0	BX	0	14.0	0
@7203__1986864	004	B	01/18/1986	23:09	44.9800	12.5000	0	463.0	0	BX	0	13.8	0
@7203__1986864	005	B	01/20/1986	06:00	45.0000	12.5200	0	0.0	0	BX	0	25.2	0
@7203__1986864	005	B	01/20/1986	06:00	45.0000	12.5200	0	1.0	0	BX	0	25.2	0
@7203__1986864	005	B	01/20/1986	06:00	45.0000	12.5200	0	67.0	0	BX	0	25.1	0
@7203__1986864	005	B	01/20/1986	06:00	45.0000	12.5200	0	83.0	0	BX	0	25.0	0
@7203__1986864	005	B	01/20/1986	06:00	45.0000	12.5200	0	115.0	0	BX	0	25.2	0
@7203__1986864	005	B	01/20/1986	06:00	45.0000	12.5200	0	127.0	0	BX	0	24.7	0
@7203__1986864	005	B	01/20/1986	06:00	45.0000	12.5200	0	133.0	0	BX	0	23.6	0
@7203__1986864	005	B	01/20/1986	06:00	45.0000	12.5200	0	139.0	0	BX	0	21.5	0
@7203__1986864	005	B	01/20/1986	06:00	45.0000	12.5200	0	149.0	0	BX	0	20.6	0
@7203__1986864	005	B	01/20/1986	06:00	45.0000	12.5200	0	160.0	0	BX	0	20.1	0
@7203__1986864	005	B	01/20/1986	06:00	45.0000	12.5200	0	169.0	0	BX	0	19.3	0
@7203__1986864	005	B	01/20/1986	06:00	45.0000	12.5200	0	174.0	0	BX	0	19.3	0
@7203__1986864	005	B	01/20/1986	06:00	45.0000	12.5200	0	178.0	0	BX	0	19.3	0
@7203__1986864	005	B	01/20/1986	06:00	45.0000	12.5200	0	179.0	0	BX	0	18.8	0
@7203__1986864	005	B	01/20/1986	06:00	45.0000	12.5200	0	188.0	0	BX	0	18.0	0
@7203__1986864	005	B	01/20/1986	06:00	45.0000	12.5200	0	192.0	0	BX	0	17.1	0
@7203__1986864	005	B	01/20/1986	06:00	45.0000	12.5200	0	203.0	0	BX	0	16.2	0
@7203__1986864	005	B	01/20/1986	06:00	45.0000	12.5200	0	228.0	0	BX	0	15.7	0
@7203__1986864	005	B	01/20/1986	06:00	45.0000	12.5200	0	236.0	0	BX	0	15.7	0
@7203__1986864	005	B	01/20/1986	06:00	45.0000	12.5200	0	244.0	0	BX	0	15.2	0
@7203__1986864	005	B	01/20/1986	06:00	45.0000	12.5200	0	250.0	0	BX	0	15.8	0
@7203__1986864	005	B	01/20/1986	06:00	45.0000	12.5200	0	257.0	0	BX	0	15.7	0
@7203__1986864	005	B	01/20/1986	06:00	45.0000	12.5200	0	261.0	0	BX	0	16.0	0
@7203__1986864	005	B	01/20/1986	06:00	45.0000	12.5200	0	273.0	0	BX	0	16.2	0
@7203__1986864	005	B	01/20/1986	06:00	45.0000	12.5200	0	279.0	0	BX	0	16.3	0
@7203__1986864	005	B	01/20/1986	06:00	45.0000	12.5200	0	288.0	0	BX	0	15.1	0
@7203__1986864	005	B	01/20/1986	06:00	45.0000	12.5200	0	292.0	0	BX	0	15.0	0
@7203__1986864	005	B	01/20/1986	06:00	45.0000	12.5200	0	307.0	0	BX	0	15.0	0
@7203__1986864	005	B	01/20/1986	06:00	45.0000	12.5200	0	315.0	0	BX	0	15.1	0
@7203__1986864	005	B	01/20/1986	06:00	45.0000	12.5200	0	333.0	0	BX	0	14.9	0
@7203__1986864	005	B	01/20/1986	06:00	45.0000	12.5200	0	337.0	0	BX	0	15.5	0
@7203__1986864	005	B	01/20/1986	06:00	45.0000	12.5200	0	344.0	0	BX	0	15.5	0
@7203__1986864	005	B	01/20/1986	06:00	45.0000	12.5200	0	368.0	0	BX	0	16.0	0
@7203__1986864	005	B	01/20/1986	06:00	45.0000	12.5200	0	382.0	0	BX	0	16.1	0
@7203__1986864	005	B	01/20/1986	06:00	45.0000	12.5200	0	388.0	0	BX	0	16.3	0
@7203__1986864	005	B	01/20/1986	06:00	45.0000	12.5200	0	398.0	0	BX	0	16.1	0
@7203__1986864	005	B	01/20/1986	06:00	45.0000	12.5200	0	413.0	0	BX	0	15.5	0
@7203__1986864	005	B	01/20/1986	06:00	45.0000	12.5200	0	442.0	0	BX	0	14.9	0
@7203__1986864	005	B	01/20/1986	06:00	45.0000	12.5200	0	453.0	0	BX	0	14.3	0
@7203__1986864	005	B	01/20/1986	06:00	45.0000	12.5200	0	457.0	0	BX	0	14.3	0
@7203__1986864	006	B	01/24/1986	05:07	44.9500	12.5200	0	0.0	0	BX	0	25.7	0
@7203__1986864	006	B	01/24/1986	05:07	44.9500	12.5200	0	104.0	0	BX	0	25.7	0
@7203__1986864	006	B	01/24/1986	05:07	44.9500	12.5200	0	116.0	0	BX	0	25.7	0
@7203__1986864	006	B	01/24/1986	05:07	44.9500	12.5200	0	125.0	0	BX	0	22.1	0
@7203__1986864	006	B	01/24/1986	05:07	44.9500	12.5200	0	131.0	0	BX	0	20.9	0
@7203__1986864	006	B	01/24/1986	05:07	44.9500	12.5200	0	142.0	0	BX	0	20.3	0
@7203__1986864	006	B	01/24/1986	05:07	44.9500	12.5200	0	150.0	0	BX	0	20.0	0
@7203__1986864	006	B	01/24/1986	05:07	44.9500	12.5200	0	157.0	0	BX	0	19.3	0
@7203__1986864	006	B	01/24/1986	05:07	44.9500	12.5200	0	163.0	0	BX	0	19.2	0
@7203__1986864	006	B	01/24/1986	05:07	44.9500	12.5200	0	187.0	0	BX	0	17.7	0
@7203__1986864	006	B	01/24/1986	05:07	44.9500	12.5200	0	200.0	0	BX	0	17.3	0
@7203__1986864	006	B	01/24/1986	05:07	44.9500	12.5200	0	207.0	0	BX	0	16.9	0
@7203__1986864	006	B	01/24/1986	05:07	44.9500	12.5200	0	286.0	0	BX	0	15.6	0
@7203__1986864	006	B	01/24/1986	05:07	44.9500	12.5200	0	336.0	0	BX	0	15.3	0
@7203__1986864	006	B	01/24/1986	05:07	44.9500	12.5200	0	356.0	0	BX	0	15.5	0
@7203__1986864	006	B	01/24/1986	05:07	44.9500	12.5200	0	361.0	0	BX	0	15.7	0
@7203__1986864	006	B	01/24/1986	05:07	44.9500	12.5200	0	369.0	0	BX	0	16.6	0
@7203__1986864	006	B	01/24/1986	05:07	44.9500	12.5200	0	386.0	0	BX	0	16.5	0
@7203__1986864	006	B	01/24/1986	05:07	44.9500	12.5200	0	424.0	0	BX	0	15.7	0
@7203__1986864	006	B	01/24/1986	05:07	44.9500	12.5200	0	432.0	0	BX	0	15.3	0
@7203__1986864	006	B	01/24/1986	05:07	44.9500	12.5200	0	461.0	0	BX	0	15.1	0
@7203__1986864	006	B	01/24/1986	05:07	44.9500	12.5200	0	468.0	0	BX	0	15.5	0
@7203__1986864	006	B	01/24/1986	05:07	44.9500	12.5200	0	478.0	0	BX	0	15.6	0
@7203__1986864	007	B	01/24/1986	11:04	44.9300	12.5300	0	0.0	0	BX	0	25.4	0
@7203__1986864	007	B	01/24/1986	11:04	44.9300	12.5300	0	114.0	0	BX	0	25.3	0
@7203__1986864	007	B	01/24/1986	11:04	44.9300	12.5300	0	121.0	0	BX	0	23.3	0
@7203__1986864	007	B	01/24/1986	11:04	44.9300	12.5300	0	123.0	0	BX	0	23.1	0
@7203__1986864	007	B	01/24/1986	11:04	44.9300	12.5300	0	127.0	0	BX	0	21.3	0
@7203__1986864	007	B	01/24/1986	11:04	44.9300	12.5300	0	133.0	0	BX	0	20.0	0
@7203__1986864	007	B	01/24/1986	11:04	44.9300	12.5300	0	141.0	0	BX	0	19.7	0
@7203__1986864	007	B	01/24/1986	11:04	44.9300	12.5300	0	144.0	0	BX	0	19.7	0
@7203__1986864	007	B	01/24/1986	11:04	44.9300	12.5300	0	151.0	0	BX	0	18.7	0
@7203__1986864	007	B	01/24/1986	11:04	44.9300	12.5300	0	167.0	0	BX	0	18.0	0
@7203__1986864	007	B	01/24/1986	11:04	44.9300	12.5300	0	176.0	0	BX	0	17.6	0
@7203__1986864	007	B	01/24/1986	11:04	44.9300	12.5300	0	190.0	0	BX	0	17.4	0
@7203__1986864	007	B	01/24/1986	11:04	44.9300	12.5300	0	200.0	0	BX	0	16.5	0
@7203__1986864	007	B	01/24/1986	11:04	44.9300	12.5300	0	249.0	0	BX	0	15.8	0
@7203__1986864	007	B	01/24/1986	11:04	44.9300	12.5300	0	274.0	0	BX	0	15.6	0
@7203__1986864	007	B	01/24/1986	11:04	44.9300	12.5300	0	292.0	0	BX	0	15.0	0
@7203__1986864	007	B	01/24/1986	11:04	44.9300	12.5300	0	327.0	0	BX	0	14.9	0
@7203__1986864	007	B	01/24/1986	11:04	44.9300	12.5300	0	354.0	0	BX	0	15.1	0
@7203__1986864	007	B	01/24/1986	11:04	44.9300	12.5300	0	361.0	0	BX	0	15.2	0
@7203__1986864	007	B	01/24/1986	11:04	44.9300	12.5300	0	374.0	0	BX	0	16.3	0
@7203__1986864	007	B	01/24/1986	11:04	44.9300	12.5300	0	396.0	0	BX	0	16.1	0
@7203__1986864	007	B	01/24/1986	11:04	44.9300	12.5300	0	401.0	0	BX	0	16.0	0
@7203__1986864	007	B	01/24/1986	11:04	44.9300	12.5300	0	413.0	0	BX	0	15.5	0
@7203__1986864	007	B	01/24/1986	11:04	44.9300	12.5300	0	432.0	0	BX	0	14.8	0
@7203__1986864	007	B	01/24/1986	11:04	44.9300	12.5300	0	437.0	0	BX	0	14.5	0
@7203__1986864	007	B	01/24/1986	11:04	44.9300	12.5300	0	456.0	0	BX	0	14.7	0
@7203__1986864	007	B	01/24/1986	11:04	44.9300	12.5300	0	473.0	0	BX	0	15.5	0
@7203__1986864	007	B	01/24/1986	11:04	44.9300	12.5300	0	476.0	0	BX	0	15.9	0
@7203__1986864	007	B	01/24/1986	11:04	44.9300	12.5300	0	497.0	0	BX	0	16.0	0
@7203__1986864	008	B	01/24/1986	17:07	44.1300	12.1500	0	0.0	0	BX	0	25.3	0
@7203__1986864	008	B	01/24/1986	17:07	44.1300	12.1500	0	1.0	0	BX	0	25.3	0
@7203__1986864	008	B	01/24/1986	17:07	44.1300	12.1500	0	119.0	0	BX	0	25.3	0
@7203__1986864	008	B	01/24/1986	17:07	44.1300	12.1500	0	122.0	0	BX	0	25.0	0
@7203__1986864	008	B	01/24/1986	17:07	44.1300	12.1500	0	125.0	0	BX	0	23.5	0
@7203__1986864	008	B	01/24/1986	17:07	44.1300	12.1500	0	131.0	0	BX	0	23.2	0
@7203__1986864	008	B	01/24/1986	17:07	44.1300	12.1500	0	135.0	0	BX	0	23.0	0
@7203__1986864	008	B	01/24/1986	17:07	44.1300	12.1500	0	138.0	0	BX	0	21.7	0
@7203__1986864	008	B	01/24/1986	17:07	44.1300	12.1500	0	147.0	0	BX	0	19.5	0
@7203__1986864	008	B	01/24/1986	17:07	44.1300	12.1500	0	161.0	0	BX	0	18.5	0
@7203__1986864	008	B	01/24/1986	17:07	44.1300	12.1500	0	164.0	0	BX	0	18.6	0
@7203__1986864	008	B	01/24/1986	17:07	44.1300	12.1500	0	171.0	0	BX	0	18.0	0
@7203__1986864	008	B	01/24/1986	17:07	44.1300	12.1500	0	178.0	0	BX	0	17.5	0
@7203__1986864	008	B	01/24/1986	17:07	44.1300	12.1500	0	187.0	0	BX	0	17.3	0
@7203__1986864	008	B	01/24/1986	17:07	44.1300	12.1500	0	198.0	0	BX	0	16.6	0
@7203__1986864	008	B	01/24/1986	17:07	44.1300	12.1500	0	208.0	0	BX	0	16.5	0
@7203__1986864	008	B	01/24/1986	17:07	44.1300	12.1500	0	217.0	0	BX	0	16.7	0
@7203__1986864	008	B	01/24/1986	17:07	44.1300	12.1500	0	230.0	0	BX	0	16.5	0
@7203__1986864	008	B	01/24/1986	17:07	44.1300	12.1500	0	235.0	0	BX	0	16.5	0
@7203__1986864	008	B	01/24/1986	17:07	44.1300	12.1500	0	246.0	0	BX	0	16.2	0
@7203__1986864	008	B	01/24/1986	17:07	44.1300	12.1500	0	256.0	0	BX	0	15.6	0
@7203__1986864	008	B	01/24/1986	17:07	44.1300	12.1500	0	263.0	0	BX	0	15.8	0
@7203__1986864	008	B	01/24/1986	17:07	44.1300	12.1500	0	274.0	0	BX	0	15.5	0
@7203__1986864	008	B	01/24/1986	17:07	44.1300	12.1500	0	288.0	0	BX	0	15.7	0
@7203__1986864	008	B	01/24/1986	17:07	44.1300	12.1500	0	302.0	0	BX	0	15.5	0
@7203__1986864	008	B	01/24/1986	17:07	44.1300	12.1500	0	307.0	0	BX	0	15.5	0
@7203__1986864	008	B	01/24/1986	17:07	44.1300	12.1500	0	312.0	0	BX	0	14.9	0
@7203__1986864	008	B	01/24/1986	17:07	44.1300	12.1500	0	326.0	0	BX	0	14.9	0
@7203__1986864	008	B	01/24/1986	17:07	44.1300	12.1500	0	342.0	0	BX	0	14.9	0
@7203__1986864	008	B	01/24/1986	17:07	44.1300	12.1500	0	354.0	0	BX	0	15.3	0
@7203__1986864	008	B	01/24/1986	17:07	44.1300	12.1500	0	361.0	0	BX	0	15.5	0
@7203__1986864	008	B	01/24/1986	17:07	44.1300	12.1500	0	368.0	0	BX	0	15.7	0
@7203__1986864	008	B	01/24/1986	17:07	44.1300	12.1500	0	376.0	0	BX	0	16.2	0
@7203__1986864	008	B	01/24/1986	17:07	44.1300	12.1500	0	387.0	0	BX	0	16.2	0
@7203__1986864	008	B	01/24/1986	17:07	44.1300	12.1500	0	393.0	0	BX	0	16.2	0
@7203__1986864	008	B	01/24/1986	17:07	44.1300	12.1500	0	397.0	0	BX	0	16.5	0
@7203__1986864	008	B	01/24/1986	17:07	44.1300	12.1500	0	406.0	0	BX	0	17.9	0
@7203__1986864	008	B	01/24/1986	17:07	44.1300	12.1500	0	414.0	0	BX	0	17.9	0
@7203__1986864	008	B	01/24/1986	17:07	44.1300	12.1500	0	422.0	0	BX	0	20.1	0
@7203__1986864	008	B	01/24/1986	17:07	44.1300	12.1500	0	429.0	0	BX	0	20.2	0
@7203__1986864	008	B	01/24/1986	17:07	44.1300	12.1500	0	450.0	0	BX	0	19.8	0
@7203__1986864	008	B	01/24/1986	17:07	44.1300	12.1500	0	453.0	0	BX	0	19.5	0
@7203__1986864	008	B	01/24/1986	17:07	44.1300	12.1500	0	464.0	0	BX	0	19.4	0
@7203__1986864	009	B	01/25/1986	05:07	44.9200	12.6300	0	0.0	0	BX	0	25.2	0
@7203__1986864	009	B	01/25/1986	05:07	44.9200	12.6300	0	1.0	0	BX	0	25.2	0
@7203__1986864	009	B	01/25/1986	05:07	44.9200	12.6300	0	117.0	0	BX	0	25.2	0
@7203__1986864	009	B	01/25/1986	05:07	44.9200	12.6300	0	128.0	0	BX	0	22.0	0
@7203__1986864	009	B	01/25/1986	05:07	44.9200	12.6300	0	135.0	0	BX	0	19.9	0
@7203__1986864	009	B	01/25/1986	05:07	44.9200	12.6300	0	151.0	0	BX	0	19.2	0
@7203__1986864	009	B	01/25/1986	05:07	44.9200	12.6300	0	155.0	0	BX	0	18.5	0
@7203__1986864	009	B	01/25/1986	05:07	44.9200	12.6300	0	158.0	0	BX	0	18.3	0
@7203__1986864	009	B	01/25/1986	05:07	44.9200	12.6300	0	162.0	0	BX	0	18.7	0
@7203__1986864	009	B	01/25/1986	05:07	44.9200	12.6300	0	185.0	0	BX	0	16.9	0
@7203__1986864	009	B	01/25/1986	05:07	44.9200	12.6300	0	208.0	0	BX	0	16.4	0
@7203__1986864	009	B	01/25/1986	05:07	44.9200	12.6300	0	213.0	0	BX	0	16.1	0
@7203__1986864	009	B	01/25/1986	05:07	44.9200	12.6300	0	247.0	0	BX	0	15.9	0
@7203__1986864	009	B	01/25/1986	05:07	44.9200	12.6300	0	256.0	0	BX	0	15.5	0
@7203__1986864	009	B	01/25/1986	05:07	44.9200	12.6300	0	265.0	0	BX	0	15.4	0
@7203__1986864	009	B	01/25/1986	05:07	44.9200	12.6300	0	275.0	0	BX	0	14.8	0
@7203__1986864	009	B	01/25/1986	05:07	44.9200	12.6300	0	294.0	0	BX	0	14.7	0
@7203__1986864	009	B	01/25/1986	05:07	44.9200	12.6300	0	310.0	0	BX	0	14.5	0
@7203__1986864	009	B	01/25/1986	05:07	44.9200	12.6300	0	323.0	0	BX	0	14.9	0
@7203__1986864	009	B	01/25/1986	05:07	44.9200	12.6300	0	341.0	0	BX	0	14.8	0
@7203__1986864	009	B	01/25/1986	05:07	44.9200	12.6300	0	360.0	0	BX	0	15.3	0
@7203__1986864	009	B	01/25/1986	05:07	44.9200	12.6300	0	368.0	0	BX	0	15.5	0
@7203__1986864	009	B	01/25/1986	05:07	44.9200	12.6300	0	380.0	0	BX	0	16.1	0
@7203__1986864	009	B	01/25/1986	05:07	44.9200	12.6300	0	391.0	0	BX	0	16.1	0
@7203__1986864	009	B	01/25/1986	05:07	44.9200	12.6300	0	403.0	0	BX	0	15.5	0
@7203__1986864	009	B	01/25/1986	05:07	44.9200	12.6300	0	416.0	0	BX	0	15.6	0
@7203__1986864	009	B	01/25/1986	05:07	44.9200	12.6300	0	423.0	0	BX	0	15.5	0
@7203__1986864	009	B	01/25/1986	05:07	44.9200	12.6300	0	430.0	0	BX	0	14.7	0
@7203__1986864	009	B	01/25/1986	05:07	44.9200	12.6300	0	438.0	0	BX	0	14.7	0
@7203__1986864	009	B	01/25/1986	05:07	44.9200	12.6300	0	462.0	0	BX	0	14.4	0
@7203__1986864	010	B	01/25/1986	18:00	44.9200	12.3800	0	0.0	0	BX	0	25.2	0
@7203__1986864	010	B	01/25/1986	18:00	44.9200	12.3800	0	116.0	0	BX	0	25.2	0
@7203__1986864	010	B	01/25/1986	18:00	44.9200	12.3800	0	119.0	0	BX	0	25.1	0
@7203__1986864	010	B	01/25/1986	18:00	44.9200	12.3800	0	120.0	0	BX	0	24.5	0
@7203__1986864	010	B	01/25/1986	18:00	44.9200	12.3800	0	134.0	0	BX	0	23.4	0
@7203__1986864	010	B	01/25/1986	18:00	44.9200	12.3800	0	139.0	0	BX	0	20.8	0
@7203__1986864	010	B	01/25/1986	18:00	44.9200	12.3800	0	144.0	0	BX	0	20.0	0
@7203__1986864	010	B	01/25/1986	18:00	44.9200	12.3800	0	152.0	0	BX	0	19.3	0
@7203__1986864	010	B	01/25/1986	18:00	44.9200	12.3800	0	166.0	0	BX	0	17.8	0
@7203__1986864	010	B	01/25/1986	18:00	44.9200	12.3800	0	176.0	0	BX	0	17.4	0
@7203__1986864	010	B	01/25/1986	18:00	44.9200	12.3800	0	186.0	0	BX	0	16.8	0
@7203__1986864	010	B	01/25/1986	18:00	44.9200	12.3800	0	219.0	0	BX	0	16.0	0
@7203__1986864	010	B	01/25/1986	18:00	44.9200	12.3800	0	234.0	0	BX	0	16.0	0
@7203__1986864	010	B	01/25/1986	18:00	44.9200	12.3800	0	254.0	0	BX	0	15.3	0
@7203__1986864	010	B	01/25/1986	18:00	44.9200	12.3800	0	292.0	0	BX	0	15.2	0
@7203__1986864	010	B	01/25/1986	18:00	44.9200	12.3800	0	307.0	0	BX	0	14.9	0
@7203__1986864	010	B	01/25/1986	18:00	44.9200	12.3800	0	311.0	0	BX	0	15.0	0
@7203__1986864	010	B	01/25/1986	18:00	44.9200	12.3800	0	333.0	0	BX	0	14.9	0
@7203__1986864	010	B	01/25/1986	18:00	44.9200	12.3800	0	349.0	0	BX	0	14.8	0
@7203__1986864	010	B	01/25/1986	18:00	44.9200	12.3800	0	370.0	0	BX	0	14.8	0
@7203__1986864	010	B	01/25/1986	18:00	44.9200	12.3800	0	385.0	0	BX	0	14.0	0
@7203__1986864	010	B	01/25/1986	18:00	44.9200	12.3800	0	402.0	0	BX	0	13.8	0
@7203__1986864	010	B	01/25/1986	18:00	44.9200	12.3800	0	423.0	0	BX	0	13.4	0
@7203__1986864	010	B	01/25/1986	18:00	44.9200	12.3800	0	430.0	0	BX	0	13.5	0
@7203__1986864	010	B	01/25/1986	18:00	44.9200	12.3800	0	438.0	0	BX	0	14.1	0
@7203__1986864	010	B	01/25/1986	18:00	44.9200	12.3800	0	448.0	0	BX	0	14.2	0
@7203__1986864	010	B	01/25/1986	18:00	44.9200	12.3800	0	455.0	0	BX	0	14.2	0
@7203__1986864	010	B	01/25/1986	18:00	44.9200	12.3800	0	462.0	0	BX	0	14.2	0
@7203__1986864	011	B	01/27/1986	05:07	44.9500	12.0000	0	0.0	0	BX	0	25.9	0
@7203__1986864	011	B	01/27/1986	05:07	44.9500	12.0000	0	3.0	0	BX	0	25.9	0
@7203__1986864	011	B	01/27/1986	05:07	44.9500	12.0000	0	25.0	0	BX	0	25.6	0
@7203__1986864	011	B	01/27/1986	05:07	44.9500	12.0000	0	93.0	0	BX	0	25.6	0
@7203__1986864	011	B	01/27/1986	05:07	44.9500	12.0000	0	102.0	0	BX	0	25.7	0
@7203__1986864	011	B	01/27/1986	05:07	44.9500	12.0000	0	110.0	0	BX	0	22.7	0
@7203__1986864	011	B	01/27/1986	05:07	44.9500	12.0000	0	114.0	0	BX	0	21.5	0
@7203__1986864	011	B	01/27/1986	05:07	44.9500	12.0000	0	123.0	0	BX	0	19.2	0
@7203__1986864	011	B	01/27/1986	05:07	44.9500	12.0000	0	137.0	0	BX	0	18.6	0
@7203__1986864	011	B	01/27/1986	05:07	44.9500	12.0000	0	143.0	0	BX	0	18.4	0
@7203__1986864	011	B	01/27/1986	05:07	44.9500	12.0000	0	152.0	0	BX	0	17.7	0
@7203__1986864	011	B	01/27/1986	05:07	44.9500	12.0000	0	160.0	0	BX	0	17.5	0
@7203__1986864	011	B	01/27/1986	05:07	44.9500	12.0000	0	168.0	0	BX	0	16.7	0
@7203__1986864	011	B	01/27/1986	05:07	44.9500	12.0000	0	179.0	0	BX	0	16.4	0
@7203__1986864	011	B	01/27/1986	05:07	44.9500	12.0000	0	186.0	0	BX	0	16.4	0
@7203__1986864	011	B	01/27/1986	05:07	44.9500	12.0000	0	207.0	0	BX	0	15.8	0
@7203__1986864	011	B	01/27/1986	05:07	44.9500	12.0000	0	233.0	0	BX	0	15.6	0
@7203__1986864	011	B	01/27/1986	05:07	44.9500	12.0000	0	241.0	0	BX	0	15.7	0
@7203__1986864	011	B	01/27/1986	05:07	44.9500	12.0000	0	275.0	0	BX	0	15.4	0
@7203__1986864	011	B	01/27/1986	05:07	44.9500	12.0000	0	292.0	0	BX	0	15.4	0
@7203__1986864	011	B	01/27/1986	05:07	44.9500	12.0000	0	311.0	0	BX	0	15.2	0
@7203__1986864	011	B	01/27/1986	05:07	44.9500	12.0000	0	321.0	0	BX	0	15.1	0
@7203__1986864	011	B	01/27/1986	05:07	44.9500	12.0000	0	329.0	0	BX	0	14.8	0
@7203__1986864	011	B	01/27/1986	05:07	44.9500	12.0000	0	352.0	0	BX	0	14.6	0
@7203__1986864	011	B	01/27/1986	05:07	44.9500	12.0000	0	366.0	0	BX	0	14.8	0
@7203__1986864	011	B	01/27/1986	05:07	44.9500	12.0000	0	386.0	0	BX	0	14.4	0
@7203__1986864	011	B	01/27/1986	05:07	44.9500	12.0000	0	424.0	0	BX	0	14.4	0
@7203__1986864	011	B	01/27/1986	05:07	44.9500	12.0000	0	462.0	0	BX	0	14.5	0
@7203__1986864	012	B	01/27/1986	23:07	44.9300	12.0700	0	0.0	0	BX	0	25.2	0
@7203__1986864	012	B	01/27/1986	23:07	44.9300	12.0700	0	81.0	0	BX	0	25.2	0
@7203__1986864	012	B	01/27/1986	23:07	44.9300	12.0700	0	90.0	0	BX	0	25.3	0
@7203__1986864	012	B	01/27/1986	23:07	44.9300	12.0700	0	96.0	0	BX	0	25.0	0
@7203__1986864	012	B	01/27/1986	23:07	44.9300	12.0700	0	103.0	0	BX	0	23.3	0
@7203__1986864	012	B	01/27/1986	23:07	44.9300	12.0700	0	108.0	0	BX	0	21.8	0
@7203__1986864	012	B	01/27/1986	23:07	44.9300	12.0700	0	117.0	0	BX	0	20.7	0
@7203__1986864	012	B	01/27/1986	23:07	44.9300	12.0700	0	124.0	0	BX	0	18.6	0
@7203__1986864	012	B	01/27/1986	23:07	44.9300	12.0700	0	136.0	0	BX	0	18.2	0
@7203__1986864	012	B	01/27/1986	23:07	44.9300	12.0700	0	149.0	0	BX	0	17.4	0
@7203__1986864	012	B	01/27/1986	23:07	44.9300	12.0700	0	161.0	0	BX	0	16.5	0
@7203__1986864	012	B	01/27/1986	23:07	44.9300	12.0700	0	168.0	0	BX	0	16.3	0
@7203__1986864	012	B	01/27/1986	23:07	44.9300	12.0700	0	178.0	0	BX	0	15.7	0
@7203__1986864	012	B	01/27/1986	23:07	44.9300	12.0700	0	237.0	0	BX	0	14.7	0
@7203__1986864	012	B	01/27/1986	23:07	44.9300	12.0700	0	254.0	0	BX	0	15.0	0
@7203__1986864	012	B	01/27/1986	23:07	44.9300	12.0700	0	267.0	0	BX	0	14.7	0
@7203__1986864	012	B	01/27/1986	23:07	44.9300	12.0700	0	308.0	0	BX	0	14.6	0
@7203__1986864	012	B	01/27/1986	23:07	44.9300	12.0700	0	323.0	0	BX	0	14.4	0
@7203__1986864	012	B	01/27/1986	23:07	44.9300	12.0700	0	343.0	0	BX	0	14.1	0
@7203__1986864	012	B	01/27/1986	23:07	44.9300	12.0700	0	353.0	0	BX	0	14.0	0
@7203__1986864	012	B	01/27/1986	23:07	44.9300	12.0700	0	364.0	0	BX	0	14.0	0
@7203__1986864	012	B	01/27/1986	23:07	44.9300	12.0700	0	370.0	0	BX	0	14.1	0
@7203__1986864	012	B	01/27/1986	23:07	44.9300	12.0700	0	382.0	0	BX	0	13.9	0
@7203__1986864	012	B	01/27/1986	23:07	44.9300	12.0700	0	443.0	0	BX	0	13.7	0
@7203__1986864	012	B	01/27/1986	23:07	44.9300	12.0700	0	462.0	0	BX	0	13.6	0
@7203__1986864	013	B	01/28/1986	17:04	43.8200	11.7700	0	0.0	0	BX	0	25.2	0
@7203__1986864	013	B	01/28/1986	17:04	43.8200	11.7700	0	3.0	0	BX	0	25.2	0
@7203__1986864	013	B	01/28/1986	17:04	43.8200	11.7700	0	113.0	0	BX	0	25.1	0
@7203__1986864	013	B	01/28/1986	17:04	43.8200	11.7700	0	125.0	0	BX	0	24.5	0
@7203__1986864	013	B	01/28/1986	17:04	43.8200	11.7700	0	134.0	0	BX	0	21.4	0
@7203__1986864	013	B	01/28/1986	17:04	43.8200	11.7700	0	156.0	0	BX	0	18.7	0
@7203__1986864	013	B	01/28/1986	17:04	43.8200	11.7700	0	161.0	0	BX	0	18.6	0
@7203__1986864	013	B	01/28/1986	17:04	43.8200	11.7700	0	165.0	0	BX	0	18.1	0
@7203__1986864	013	B	01/28/1986	17:04	43.8200	11.7700	0	172.0	0	BX	0	18.1	0
@7203__1986864	013	B	01/28/1986	17:04	43.8200	11.7700	0	184.0	0	BX	0	16.8	0
@7203__1986864	013	B	01/28/1986	17:04	43.8200	11.7700	0	196.0	0	BX	0	16.5	0
@7203__1986864	013	B	01/28/1986	17:04	43.8200	11.7700	0	207.0	0	BX	0	15.8	0
@7203__1986864	013	B	01/28/1986	17:04	43.8200	11.7700	0	220.0	0	BX	0	15.6	0
@7203__1986864	013	B	01/28/1986	17:04	43.8200	11.7700	0	229.0	0	BX	0	16.1	0
@7203__1986864	013	B	01/28/1986	17:04	43.8200	11.7700	0	244.0	0	BX	0	16.0	0
@7203__1986864	013	B	01/28/1986	17:04	43.8200	11.7700	0	258.0	0	BX	0	15.5	0
@7203__1986864	013	B	01/28/1986	17:04	43.8200	11.7700	0	264.0	0	BX	0	15.0	0
@7203__1986864	013	B	01/28/1986	17:04	43.8200	11.7700	0	282.0	0	BX	0	15.1	0
@7203__1986864	013	B	01/28/1986	17:04	43.8200	11.7700	0	288.0	0	BX	0	14.9	0
@7203__1986864	013	B	01/28/1986	17:04	43.8200	11.7700	0	304.0	0	BX	0	15.5	0
@7203__1986864	013	B	01/28/1986	17:04	43.8200	11.7700	0	309.0	0	BX	0	15.4	0
@7203__1986864	013	B	01/28/1986	17:04	43.8200	11.7700	0	323.0	0	BX	0	15.4	0
@7203__1986864	013	B	01/28/1986	17:04	43.8200	11.7700	0	363.0	0	BX	0	14.8	0
@7203__1986864	013	B	01/28/1986	17:04	43.8200	11.7700	0	377.0	0	BX	0	15.3	0
@7203__1986864	013	B	01/28/1986	17:04	43.8200	11.7700	0	383.0	0	BX	0	15.8	0
@7203__1986864	013	B	01/28/1986	17:04	43.8200	11.7700	0	391.0	0	BX	0	16.0	0
@7203__1986864	013	B	01/28/1986	17:04	43.8200	11.7700	0	400.0	0	BX	0	16.4	0
@7203__1986864	013	B	01/28/1986	17:04	43.8200	11.7700	0	405.0	0	BX	0	16.3	0
@7203__1986864	013	B	01/28/1986	17:04	43.8200	11.7700	0	409.0	0	BX	0	15.6	0
@7203__1986864	013	B	01/28/1986	17:04	43.8200	11.7700	0	418.0	0	BX	0	15.7	0
@7203__1986864	013	B	01/28/1986	17:04	43.8200	11.7700	0	432.0	0	BX	0	16.1	0
@7203__1986864	013	B	01/28/1986	17:04	43.8200	11.7700	0	441.0	0	BX	0	17.7	0
@7203__1986864	013	B	01/28/1986	17:04	43.8200	11.7700	0	448.0	0	BX	0	18.0	0
@7203__1986864	013	B	01/28/1986	17:04	43.8200	11.7700	0	461.0	0	BX	0	18.0	0
@7203__1986864	014	B	01/28/1986	23:04	43.9000	11.7200	0	0.0	0	BX	0	25.2	0
@7203__1986864	014	B	01/28/1986	23:04	43.9000	11.7200	0	97.0	0	BX	0	25.0	0
@7203__1986864	014	B	01/28/1986	23:04	43.9000	11.7200	0	109.0	0	BX	0	24.4	0
@7203__1986864	014	B	01/28/1986	23:04	43.9000	11.7200	0	115.0	0	BX	0	23.5	0
@7203__1986864	014	B	01/28/1986	23:04	43.9000	11.7200	0	122.0	0	BX	0	23.1	0
@7203__1986864	014	B	01/28/1986	23:04	43.9000	11.7200	0	129.0	0	BX	0	21.6	0
@7203__1986864	014	B	01/28/1986	23:04	43.9000	11.7200	0	134.0	0	BX	0	20.2	0
@7203__1986864	014	B	01/28/1986	23:04	43.9000	11.7200	0	144.0	0	BX	0	19.5	0
@7203__1986864	014	B	01/28/1986	23:04	43.9000	11.7200	0	150.0	0	BX	0	18.9	0
@7203__1986864	014	B	01/28/1986	23:04	43.9000	11.7200	0	153.0	0	BX	0	18.5	0
@7203__1986864	014	B	01/28/1986	23:04	43.9000	11.7200	0	154.0	0	BX	0	18.7	0
@7203__1986864	014	B	01/28/1986	23:04	43.9000	11.7200	0	169.0	0	BX	0	17.2	0
@7203__1986864	014	B	01/28/1986	23:04	43.9000	11.7200	0	194.0	0	BX	0	16.2	0
@7203__1986864	014	B	01/28/1986	23:04	43.9000	11.7200	0	211.0	0	BX	0	15.6	0
@7203__1986864	014	B	01/28/1986	23:04	43.9000	11.7200	0	217.0	0	BX	0	15.6	0
@7203__1986864	014	B	01/28/1986	23:04	43.9000	11.7200	0	224.0	0	BX	0	15.3	0
@7203__1986864	014	B	01/28/1986	23:04	43.9000	11.7200	0	237.0	0	BX	0	15.3	0
@7203__1986864	014	B	01/28/1986	23:04	43.9000	11.7200	0	259.0	0	BX	0	15.1	0
@7203__1986864	014	B	01/28/1986	23:04	43.9000	11.7200	0	260.0	0	BX	0	14.9	0
@7203__1986864	014	B	01/28/1986	23:04	43.9000	11.7200	0	277.0	0	BX	0	15.0	0
@7203__1986864	014	B	01/28/1986	23:04	43.9000	11.7200	0	285.0	0	BX	0	15.2	0
@7203__1986864	014	B	01/28/1986	23:04	43.9000	11.7200	0	290.0	0	BX	0	15.2	0
@7203__1986864	014	B	01/28/1986	23:04	43.9000	11.7200	0	294.0	0	BX	0	15.0	0
@7203__1986864	014	B	01/28/1986	23:04	43.9000	11.7200	0	302.0	0	BX	0	15.2	0
@7203__1986864	014	B	01/28/1986	23:04	43.9000	11.7200	0	307.0	0	BX	0	15.5	0
@7203__1986864	014	B	01/28/1986	23:04	43.9000	11.7200	0	314.0	0	BX	0	15.1	0
@7203__1986864	014	B	01/28/1986	23:04	43.9000	11.7200	0	326.0	0	BX	0	15.1	0
@7203__1986864	014	B	01/28/1986	23:04	43.9000	11.7200	0	341.0	0	BX	0	15.0	0
@7203__1986864	014	B	01/28/1986	23:04	43.9000	11.7200	0	362.0	0	BX	0	15.5	0
@7203__1986864	014	B	01/28/1986	23:04	43.9000	11.7200	0	370.0	0	BX	0	15.9	0
@7203__1986864	014	B	01/28/1986	23:04	43.9000	11.7200	0	385.0	0	BX	0	15.9	0
@7203__1986864	014	B	01/28/1986	23:04	43.9000	11.7200	0	403.0	0	BX	0	15.2	0
@7203__1986864	014	B	01/28/1986	23:04	43.9000	11.7200	0	409.0	0	BX	0	15.3	0
@7203__1986864	014	B	01/28/1986	23:04	43.9000	11.7200	0	418.0	0	BX	0	15.2	0
@7203__1986864	014	B	01/28/1986	23:04	43.9000	11.7200	0	423.0	0	BX	0	15.5	0
@7203__1986864	014	B	01/28/1986	23:04	43.9000	11.7200	0	426.0	0	BX	0	15.5	
@7203__1986864	014	B	01/28/1986	23:04	43.9000	11.7200	0	428.0	0	BX	0	17.1	
@7203__1986864	014	B	01/28/1986	23:04	43.9000	11.7200	0	434.0	0	BX	0	17.6	0
@7203__1986864	014	B	01/28/1986	23:04	43.9000	11.7200	0	437.0	0	BX	0	18.3	0
@7203__1986864	014	B	01/28/1986	23:04	43.9000	11.7200	0	446.0	0	BX	0	18.7	0
@7203__1986864	014	B	01/28/1986	23:04	43.9000	11.7200	0	465.0	0	BX	0	18.3	0
@7203__1986865	001	B	02/03/1986	17:04	44.0700	11.6700	0	0.0	0	BX	0	26.0	0
@7203__1986865	001	B	02/03/1986	17:04	44.0700	11.6700	0	65.0	0	BX	0	25.9	0
@7203__1986865	001	B	02/03/1986	17:04	44.0700	11.6700	0	87.0	0	BX	0	25.9	0
@7203__1986865	001	B	02/03/1986	17:04	44.0700	11.6700	0	91.0	0	BX	0	25.4	0
@7203__1986865	001	B	02/03/1986	17:04	44.0700	11.6700	0	96.0	0	BX	0	23.9	0
@7203__1986865	001	B	02/03/1986	17:04	44.0700	11.6700	0	111.0	0	BX	0	20.4	0
@7203__1986865	001	B	02/03/1986	17:04	44.0700	11.6700	0	116.0	0	BX	0	18.9	0
@7203__1986865	001	B	02/03/1986	17:04	44.0700	11.6700	0	121.0	0	BX	0	18.4	0
@7203__1986865	001	B	02/03/1986	17:04	44.0700	11.6700	0	126.0	0	BX	0	18.1	0
@7203__1986865	001	B	02/03/1986	17:04	44.0700	11.6700	0	137.0	0	BX	0	17.4	0
@7203__1986865	001	B	02/03/1986	17:04	44.0700	11.6700	0	149.0	0	BX	0	16.8	0
@7203__1986865	001	B	02/03/1986	17:04	44.0700	11.6700	0	170.0	0	BX	0	16.6	0
@7203__1986865	001	B	02/03/1986	17:04	44.0700	11.6700	0	193.0	0	BX	0	15.9	0
@7203__1986865	001	B	02/03/1986	17:04	44.0700	11.6700	0	231.0	0	BX	0	15.5	0
@7203__1986865	001	B	02/03/1986	17:04	44.0700	11.6700	0	256.0	0	BX	0	15.5	0
@7203__1986865	001	B	02/03/1986	17:04	44.0700	11.6700	0	264.0	0	BX	0	16.1	0
@7203__1986865	001	B	02/03/1986	17:04	44.0700	11.6700	0	272.0	0	BX	0	16.9	0
@7203__1986865	001	B	02/03/1986	17:04	44.0700	11.6700	0	284.0	0	BX	0	16.6	0
@7203__1986865	001	B	02/03/1986	17:04	44.0700	11.6700	0	291.0	0	BX	0	16.3	0
@7203__1986865	001	B	02/03/1986	17:04	44.0700	11.6700	0	296.0	0	BX	0	15.9	0
@7203__1986865	001	B	02/03/1986	17:04	44.0700	11.6700	0	305.0	0	BX	0	16.0	0
@7203__1986865	001	B	02/03/1986	17:04	44.0700	11.6700	0	310.0	0	BX	0	16.8	0
@7203__1986865	001	B	02/03/1986	17:04	44.0700	11.6700	0	317.0	0	BX	0	16.9	0
@7203__1986865	002	B	02/03/1986	23:00	43.1500	13.0200	0	0.0	0	BX	0	25.2	0
@7203__1986865	002	B	02/03/1986	23:00	43.1500	13.0200	0	61.0	0	BX	0	25.0	0
@7203__1986865	002	B	02/03/1986	23:00	43.1500	13.0200	0	105.0	0	BX	0	24.5	0
@7203__1986865	002	B	02/03/1986	23:00	43.1500	13.0200	0	132.0	0	BX	0	23.7	0
@7203__1986865	002	B	02/03/1986	23:00	43.1500	13.0200	0	150.0	0	BX	0	23.0	0
@7203__1986865	002	B	02/03/1986	23:00	43.1500	13.0200	0	157.0	0	BX	0	23.0	0
@7203__1986865	002	B	02/03/1986	23:00	43.1500	13.0200	0	185.0	0	BX	0	22.7	0
@7203__1986865	002	B	02/03/1986	23:00	43.1500	13.0200	0	218.0	0	BX	0	22.7	0
@7203__1986865	003	B	02/03/1986	23:04	43.9300	11.7200	0	0.0	0	BX	0	25.7	0
@7203__1986865	003	B	02/03/1986	23:04	43.9300	11.7200	0	94.0	0	BX	0	25.5	0
@7203__1986865	003	B	02/03/1986	23:04	43.9300	11.7200	0	105.0	0	BX	0	22.5	0
@7203__1986865	003	B	02/03/1986	23:04	43.9300	11.7200	0	130.0	0	BX	0	17.5	0
@7203__1986865	003	B	02/03/1986	23:04	43.9300	11.7200	0	142.0	0	BX	0	17.0	0
@7203__1986865	003	B	02/03/1986	23:04	43.9300	11.7200	0	186.0	0	BX	0	15.7	0
@7203__1986865	003	B	02/03/1986	23:04	43.9300	11.7200	0	226.0	0	BX	0	15.2	0
@7203__1986865	003	B	02/03/1986	23:04	43.9300	11.7200	0	248.0	0	BX	0	15.2	0
@7203__1986865	003	B	02/03/1986	23:04	43.9300	11.7200	0	258.0	0	BX	0	15.3	0
@7203__1986865	003	B	02/03/1986	23:04	43.9300	11.7200	0	268.0	0	BX	0	15.2	0
@7203__1986865	003	B	02/03/1986	23:04	43.9300	11.7200	0	279.0	0	BX	0	15.5	0
@7203__1986865	003	B	02/03/1986	23:04	43.9300	11.7200	0	286.0	0	BX	0	15.8	0
@7203__1986865	003	B	02/03/1986	23:04	43.9300	11.7200	0	294.0	0	BX	0	15.6	0
@7203__1986865	003	B	02/03/1986	23:04	43.9300	11.7200	0	298.0	0	BX	0	15.2	0
@7203__1986865	003	B	02/03/1986	23:04	43.9300	11.7200	0	307.0	0	BX	0	15.0	0
@7203__1986865	003	B	02/03/1986	23:04	43.9300	11.7200	0	319.0	0	BX	0	15.1	0
@7203__1986865	003	B	02/03/1986	23:04	43.9300	11.7200	0	325.0	0	BX	0	15.4	0
@7203__1986865	003	B	02/03/1986	23:04	43.9300	11.7200	0	339.0	0	BX	0	16.9	0
@7203__1986865	003	B	02/03/1986	23:04	43.9300	11.7200	0	347.0	0	BX	0	17.2	0
@7203__1986865	003	B	02/03/1986	23:04	43.9300	11.7200	0	354.0	0	BX	0	17.2	0
@7203__1986865	003	B	02/03/1986	23:04	43.9300	11.7200	0	361.0	0	BX	0	16.6	0
@7203__1986865	003	B	02/03/1986	23:04	43.9300	11.7200	0	366.0	0	BX	0	17.0	0
@7203__1986865	003	B	02/03/1986	23:04	43.9300	11.7200	0	369.0	0	BX	0	17.6	0
@7203__1986865	003	B	02/03/1986	23:04	43.9300	11.7200	0	387.0	0	BX	0	17.6	0
@7203__1986865	003	B	02/03/1986	23:04	43.9300	11.7200	0	392.0	0	BX	0	16.8	0
@7203__1986865	003	B	02/03/1986	23:04	43.9300	11.7200	0	399.0	0	BX	0	16.6	0
@7203__1986865	003	B	02/03/1986	23:04	43.9300	11.7200	0	405.0	0	BX	0	16.6	0
@7203__1986865	003	B	02/03/1986	23:04	43.9300	11.7200	0	411.0	0	BX	0	15.9	0
@7203__1986865	003	B	02/03/1986	23:04	43.9300	11.7200	0	427.0	0	BX	0	15.4	0
@7203__1986865	003	B	02/03/1986	23:04	43.9300	11.7200	0	438.0	0	BX	0	15.6	0
@7203__1986865	003	B	02/03/1986	23:04	43.9300	11.7200	0	444.0	0	BX	0	16.8	0
@7203__1986865	003	B	02/03/1986	23:04	43.9300	11.7200	0	454.0	0	BX	0	17.1	0
@7203__1986865	003	B	02/03/1986	23:04	43.9300	11.7200	0	467.0	0	BX	0	16.5	0
@7203__1986865	003	B	02/03/1986	23:04	43.9300	11.7200	0	474.0	0	BX	0	15.6	0
@7203__1986865	003	B	02/03/1986	23:04	43.9300	11.7200	0	482.0	0	BX	0	15.5	0
@7203__1986865	003	B	02/03/1986	23:04	43.9300	11.7200	0	484.0	0	BX	0	15.6	0
@7203__1986865	004	B	02/04/1986	05:04	43.8700	11.9200	0	0.0	0	BX	0	25.7	0
@7203__1986865	004	B	02/04/1986	05:04	43.8700	11.9200	0	85.0	0	BX	0	25.4	0
@7203__1986865	004	B	02/04/1986	05:04	43.8700	11.9200	0	96.0	0	BX	0	25.4	0
@7203__1986865	004	B	02/04/1986	05:04	43.8700	11.9200	0	108.0	0	BX	0	24.9	0
@7203__1986865	004	B	02/04/1986	05:04	43.8700	11.9200	0	113.0	0	BX	0	24.4	0
@7203__1986865	004	B	02/04/1986	05:04	43.8700	11.9200	0	117.0	0	BX	0	23.3	0
@7203__1986865	004	B	02/04/1986	05:04	43.8700	11.9200	0	126.0	0	BX	0	22.5	0
@7203__1986865	004	B	02/04/1986	05:04	43.8700	11.9200	0	138.0	0	BX	0	20.4	0
@7203__1986865	004	B	02/04/1986	05:04	43.8700	11.9200	0	143.0	0	BX	0	18.4	0
@7203__1986865	004	B	02/04/1986	05:04	43.8700	11.9200	0	150.0	0	BX	0	17.9	0
@7203__1986865	004	B	02/04/1986	05:04	43.8700	11.9200	0	157.0	0	BX	0	18.1	0
@7203__1986865	004	B	02/04/1986	05:04	43.8700	11.9200	0	163.0	0	BX	0	17.6	0
@7203__1986865	004	B	02/04/1986	05:04	43.8700	11.9200	0	176.0	0	BX	0	17.2	0
@7203__1986865	004	B	02/04/1986	05:04	43.8700	11.9200	0	187.0	0	BX	0	16.6	0
@7203__1986865	004	B	02/04/1986	05:04	43.8700	11.9200	0	194.0	0	BX	0	16.6	0
@7203__1986865	004	B	02/04/1986	05:04	43.8700	11.9200	0	200.0	0	BX	0	16.7	0
@7203__1986865	004	B	02/04/1986	05:04	43.8700	11.9200	0	207.0	0	BX	0	16.7	0
@7203__1986865	004	B	02/04/1986	05:04	43.8700	11.9200	0	221.0	0	BX	0	17.4	0
@7203__1986865	004	B	02/04/1986	05:04	43.8700	11.9200	0	227.0	0	BX	0	17.2	0
@7203__1986865	004	B	02/04/1986	05:04	43.8700	11.9200	0	234.0	0	BX	0	17.6	0
@7203__1986865	004	B	02/04/1986	05:04	43.8700	11.9200	0	255.0	0	BX	0	17.1	0
@7203__1986865	004	B	02/04/1986	05:04	43.8700	11.9200	0	264.0	0	BX	0	16.9	0
@7203__1986865	004	B	02/04/1986	05:04	43.8700	11.9200	0	275.0	0	BX	0	17.0	
@7203__1986865	004	B	02/04/1986	05:04	43.8700	11.9200	0	277.0	0	BX	0	18.1	
@7203__1986865	004	B	02/04/1986	05:04	43.8700	11.9200	0	278.0	0	BX	0	19.9	
@7203__1986865	004	B	02/04/1986	05:04	43.8700	11.9200	0	282.0	0	BX	0	20.2	0
@7203__1986865	004	B	02/04/1986	05:04	43.8700	11.9200	0	301.0	0	BX	0	20.9	0
@7203__1986865	004	B	02/04/1986	05:04	43.8700	11.9200	0	305.0	0	BX	0	21.7	0
@7203__1986865	004	B	02/04/1986	05:04	43.8700	11.9200	0	318.0	0	BX	0	21.9	0
@7203__1986865	004	B	02/04/1986	05:04	43.8700	11.9200	0	325.0	0	BX	0	21.7	0
@7203__1986865	004	B	02/04/1986	05:04	43.8700	11.9200	0	335.0	0	BX	0	20.9	0
@7203__1986865	004	B	02/04/1986	05:04	43.8700	11.9200	0	341.0	0	BX	0	21.0	0
@7203__1986865	004	B	02/04/1986	05:04	43.8700	11.9200	0	352.0	0	BX	0	21.5	0
@7203__1986865	004	B	02/04/1986	05:04	43.8700	11.9200	0	358.0	0	BX	0	21.3	0
@7203__1986865	004	B	02/04/1986	05:04	43.8700	11.9200	0	366.0	0	BX	0	19.8	0
@7203__1986865	004	B	02/04/1986	05:04	43.8700	11.9200	0	376.0	0	BX	0	19.4	0
@7203__1986865	004	B	02/04/1986	05:04	43.8700	11.9200	0	389.0	0	BX	0	19.2	0
@7203__1986865	004	B	02/04/1986	05:04	43.8700	11.9200	0	393.0	0	BX	0	18.2	0
@7203__1986865	004	B	02/04/1986	05:04	43.8700	11.9200	0	394.0	0	BX	0	16.7	0
@7203__1986865	004	B	02/04/1986	05:04	43.8700	11.9200	0	397.0	0	BX	0	16.6	0
@7203__1986865	004	B	02/04/1986	05:04	43.8700	11.9200	0	408.0	0	BX	0	16.5	0
@7203__1986865	004	B	02/04/1986	05:04	43.8700	11.9200	0	434.0	0	BX	0	16.8	0
@7203__1986865	004	B	02/04/1986	05:04	43.8700	11.9200	0	439.0	0	BX	0	17.1	0
@7203__1986865	004	B	02/04/1986	05:04	43.8700	11.9200	0	445.0	0	BX	0	17.1	0
@7203__1986865	004	B	02/04/1986	05:04	43.8700	11.9200	0	452.0	0	BX	0	16.5	0
@7203__1986865	004	B	02/04/1986	05:04	43.8700	11.9200	0	463.0	0	BX	0	16.4	0
@7203__1986865	004	B	02/04/1986	05:04	43.8700	11.9200	0	475.0	0	BX	0	16.6	0
@7203__1986865	004	B	02/04/1986	05:04	43.8700	11.9200	0	480.0	0	BX	0	17.4	0
@7203__1986865	004	B	02/04/1986	05:04	43.8700	11.9200	0	500.0	0	BX	0	17.4	0
@7203__1986865	005	B	02/04/1986	11:04	43.9500	12.1200	0	0.0	0	BX	0	25.6	0
@7203__1986865	005	B	02/04/1986	11:04	43.9500	12.1200	0	40.0	0	BX	0	25.6	0
@7203__1986865	005	B	02/04/1986	11:04	43.9500	12.1200	0	67.0	0	BX	0	25.2	0
@7203__1986865	005	B	02/04/1986	11:04	43.9500	12.1200	0	108.0	0	BX	0	25.0	0
@7203__1986865	005	B	02/04/1986	11:04	43.9500	12.1200	0	115.0	0	BX	0	24.8	0
@7203__1986865	005	B	02/04/1986	11:04	43.9500	12.1200	0	128.0	0	BX	0	23.2	0
@7203__1986865	005	B	02/04/1986	11:04	43.9500	12.1200	0	141.0	0	BX	0	20.0	0
@7203__1986865	005	B	02/04/1986	11:04	43.9500	12.1200	0	147.0	0	BX	0	19.3	0
@7203__1986865	005	B	02/04/1986	11:04	43.9500	12.1200	0	155.0	0	BX	0	18.1	0
@7203__1986865	005	B	02/04/1986	11:04	43.9500	12.1200	0	167.0	0	BX	0	16.9	0
@7203__1986865	005	B	02/04/1986	11:04	43.9500	12.1200	0	180.0	0	BX	0	16.5	0
@7203__1986865	005	B	02/04/1986	11:04	43.9500	12.1200	0	217.0	0	BX	0	15.5	0
@7203__1986865	005	B	02/04/1986	11:04	43.9500	12.1200	0	265.0	0	BX	0	15.2	0
@7203__1986865	005	B	02/04/1986	11:04	43.9500	12.1200	0	278.0	0	BX	0	14.9	0
@7203__1986865	005	B	02/04/1986	11:04	43.9500	12.1200	0	298.0	0	BX	0	15.4	0
@7203__1986865	005	B	02/04/1986	11:04	43.9500	12.1200	0	302.0	0	BX	0	16.0	
@7203__1986865	005	B	02/04/1986	11:04	43.9500	12.1200	0	303.0	0	BX	0	18.0	
@7203__1986865	005	B	02/04/1986	11:04	43.9500	12.1200	0	305.0	0	BX	0	18.3	0
@7203__1986865	005	B	02/04/1986	11:04	43.9500	12.1200	0	345.0	0	BX	0	18.4	0
@7203__1986865	005	B	02/04/1986	11:04	43.9500	12.1200	0	367.0	0	BX	0	18.9	0
@7203__1986865	005	B	02/04/1986	11:04	43.9500	12.1200	0	376.0	0	BX	0	18.9	0
@7203__1986865	005	B	02/04/1986	11:04	43.9500	12.1200	0	383.0	0	BX	0	18.6	0
@7203__1986865	005	B	02/04/1986	11:04	43.9500	12.1200	0	388.0	0	BX	0	18.5	0
@7203__1986865	005	B	02/04/1986	11:04	43.9500	12.1200	0	397.0	0	BX	0	17.5	0
@7203__1986865	005	B	02/04/1986	11:04	43.9500	12.1200	0	412.0	0	BX	0	18.3	0
@7203__1986865	005	B	02/04/1986	11:04	43.9500	12.1200	0	426.0	0	BX	0	18.2	0
@7203__1986865	005	B	02/04/1986	11:04	43.9500	12.1200	0	433.0	0	BX	0	17.6	0
@7203__1986865	005	B	02/04/1986	11:04	43.9500	12.1200	0	438.0	0	BX	0	17.3	0
@7203__1986865	005	B	02/04/1986	11:04	43.9500	12.1200	0	447.0	0	BX	0	17.3	0
@7203__1986865	005	B	02/04/1986	11:04	43.9500	12.1200	0	459.0	0	BX	0	17.7	0
@7203__1986865	005	B	02/04/1986	11:04	43.9500	12.1200	0	465.0	0	BX	0	18.4	0
@7203__1986865	005	B	02/04/1986	11:04	43.9500	12.1200	0	468.0	0	BX	0	19.0	0
@7203__1986865	005	B	02/04/1986	11:04	43.9500	12.1200	0	489.0	0	BX	0	19.0	0
@7203__1986865	005	B	02/04/1986	11:04	43.9500	12.1200	0	495.0	0	BX	0	19.2	0
@7203__1986865	005	B	02/04/1986	11:04	43.1200	11.8200	0	0.0	0	BX	0	25.7	0
@7203__1986865	005	B	02/04/1986	11:04	43.1200	11.8200	0	40.0	0	BX	0	25.7	0
@7203__1986865	005	B	02/04/1986	11:04	43.1200	11.8200	0	71.0	0	BX	0	25.5	0
@7203__1986865	005	B	02/04/1986	11:04	43.1200	11.8200	0	111.0	0	BX	0	25.4	0
@7203__1986865	005	B	02/04/1986	11:04	43.1200	11.8200	0	114.0	0	BX	0	23.6	
@7203__1986865	005	B	02/04/1986	11:04	43.1200	11.8200	0	116.0	0	BX	0	21.2	
@7203__1986865	005	B	02/04/1986	11:04	43.1200	11.8200	0	125.0	0	BX	0	19.3	0
@7203__1986865	005	B	02/04/1986	11:04	43.1200	11.8200	0	143.0	0	BX	0	17.2	0
@7203__1986865	005	B	02/04/1986	11:04	43.1200	11.8200	0	164.0	0	BX	0	16.4	0
@7203__1986865	005	B	02/04/1986	11:04	43.1200	11.8200	0	174.0	0	BX	0	16.2	0
@7203__1986865	005	B	02/04/1986	11:04	43.1200	11.8200	0	186.0	0	BX	0	15.7	0
@7203__1986865	005	B	02/04/1986	11:04	43.1200	11.8200	0	232.0	0	BX	0	15.1	0
@7203__1986865	005	B	02/04/1986	11:04	43.1200	11.8200	0	263.0	0	BX	0	14.8	0
@7203__1986865	005	B	02/04/1986	11:04	43.1200	11.8200	0	284.0	0	BX	0	15.2	0
@7203__1986865	005	B	02/04/1986	11:04	43.1200	11.8200	0	294.0	0	BX	0	14.7	0
@7203__1986865	005	B	02/04/1986	11:04	43.1200	11.8200	0	304.0	0	BX	0	14.8	0
@7203__1986865	005	B	02/04/1986	11:04	43.1200	11.8200	0	310.0	0	BX	0	15.0	0
@7203__1986865	005	B	02/04/1986	11:04	43.1200	11.8200	0	312.0	0	BX	0	15.8	
@7203__1986865	005	B	02/04/1986	11:04	43.1200	11.8200	0	316.0	0	BX	0	17.7	
@7203__1986865	005	B	02/04/1986	11:04	43.1200	11.8200	0	329.0	0	BX	0	19.6	0
@7203__1986865	005	B	02/04/1986	11:04	43.1200	11.8200	0	331.0	0	BX	0	19.8	0
@7203__1986865	005	B	02/04/1986	11:04	43.1200	11.8200	0	366.0	0	BX	0	20.4	0
@7203__1986865	005	B	02/04/1986	11:04	43.1200	11.8200	0	400.0	0	BX	0	20.1	0
@7203__1986865	005	B	02/04/1986	11:04	43.1200	11.8200	0	405.0	0	BX	0	19.5	0
@7203__1986865	005	B	02/04/1986	11:04	43.1200	11.8200	0	423.0	0	BX	0	19.3	0
@7203__1986865	005	B	02/04/1986	11:04	43.1200	11.8200	0	440.0	0	BX	0	18.7	0
@7203__1986865	005	B	02/04/1986	11:04	43.1200	11.8200	0	454.0	0	BX	0	18.7	0
@7203__1986865	005	B	02/04/1986	11:04	43.1200	11.8200	0	460.0	0	BX	0	19.0	0
@7203__1986865	006	B	02/04/1986	17:04	43.9500	12.0700	0	0.0	0	BX	0	25.3	0
@7203__1986865	006	B	02/04/1986	17:04	43.9500	12.0700	0	2.0	0	BX	0	25.3	0
@7203__1986865	006	B	02/04/1986	17:04	43.9500	12.0700	0	39.0	0	BX	0	25.2	0
@7203__1986865	006	B	02/04/1986	17:04	43.9500	12.0700	0	55.0	0	BX	0	25.0	0
@7203__1986865	006	B	02/04/1986	17:04	43.9500	12.0700	0	109.0	0	BX	0	24.9	0
@7203__1986865	006	B	02/04/1986	17:04	43.9500	12.0700	0	119.0	0	BX	0	24.5	0
@7203__1986865	006	B	02/04/1986	17:04	43.9500	12.0700	0	123.0	0	BX	0	24.2	0
@7203__1986865	006	B	02/04/1986	17:04	43.9500	12.0700	0	138.0	0	BX	0	21.5	0
@7203__1986865	006	B	02/04/1986	17:04	43.9500	12.0700	0	143.0	0	BX	0	20.2	0
@7203__1986865	006	B	02/04/1986	17:04	43.9500	12.0700	0	149.0	0	BX	0	19.6	0
@7203__1986865	006	B	02/04/1986	17:04	43.9500	12.0700	0	152.0	0	BX	0	18.4	0
@7203__1986865	006	B	02/04/1986	17:04	43.9500	12.0700	0	162.0	0	BX	0	17.0	0
@7203__1986865	006	B	02/04/1986	17:04	43.9500	12.0700	0	181.0	0	BX	0	16.7	0
@7203__1986865	006	B	02/04/1986	17:04	43.9500	12.0700	0	202.0	0	BX	0	15.8	0
@7203__1986865	006	B	02/04/1986	17:04	43.9500	12.0700	0	208.0	0	BX	0	15.6	0
@7203__1986865	006	B	02/04/1986	17:04	43.9500	12.0700	0	215.0	0	BX	0	15.7	0
@7203__1986865	006	B	02/04/1986	17:04	43.9500	12.0700	0	255.0	0	BX	0	15.3	0
@7203__1986865	006	B	02/04/1986	17:04	43.9500	12.0700	0	264.0	0	BX	0	16.1	0
@7203__1986865	006	B	02/04/1986	17:04	43.9500	12.0700	0	268.0	0	BX	0	16.8	0
@7203__1986865	006	B	02/04/1986	17:04	43.9500	12.0700	0	276.0	0	BX	0	16.8	0
@7203__1986865	006	B	02/04/1986	17:04	43.9500	12.0700	0	279.0	0	BX	0	16.4	0
@7203__1986865	006	B	02/04/1986	17:04	43.9500	12.0700	0	292.0	0	BX	0	15.6	0
@7203__1986865	006	B	02/04/1986	17:04	43.9500	12.0700	0	300.0	0	BX	0	15.3	0
@7203__1986865	006	B	02/04/1986	17:04	43.9500	12.0700	0	304.0	0	BX	0	15.4	0
@7203__1986865	006	B	02/04/1986	17:04	43.9500	12.0700	0	307.0	0	BX	0	15.8	0
@7203__1986865	006	B	02/04/1986	17:04	43.9500	12.0700	0	314.0	0	BX	0	15.7	0
@7203__1986865	006	B	02/04/1986	17:04	43.9500	12.0700	0	320.0	0	BX	0	15.4	0
@7203__1986865	006	B	02/04/1986	17:04	43.9500	12.0700	0	329.0	0	BX	0	16.0	0
@7203__1986865	006	B	02/04/1986	17:04	43.9500	12.0700	0	337.0	0	BX	0	15.8	0
@7203__1986865	006	B	02/04/1986	17:04	43.9500	12.0700	0	346.0	0	BX	0	16.2	0
@7203__1986865	006	B	02/04/1986	17:04	43.9500	12.0700	0	354.0	0	BX	0	15.5	0
@7203__1986865	006	B	02/04/1986	17:04	43.9500	12.0700	0	358.0	0	BX	0	15.6	0
@7203__1986865	006	B	02/04/1986	17:04	43.9500	12.0700	0	378.0	0	BX	0	15.9	0
@7203__1986865	006	B	02/04/1986	17:04	43.9500	12.0700	0	387.0	0	BX	0	16.4	0
@7203__1986865	006	B	02/04/1986	17:04	43.9500	12.0700	0	390.0	0	BX	0	16.3	0
@7203__1986865	006	B	02/04/1986	17:04	43.9500	12.0700	0	392.0	0	BX	0	15.9	0
@7203__1986865	006	B	02/04/1986	17:04	43.9500	12.0700	0	395.0	0	BX	0	15.9	0
@7203__1986865	006	B	02/04/1986	17:04	43.9500	12.0700	0	402.0	0	BX	0	16.4	0
@7203__1986865	006	B	02/04/1986	17:04	43.9500	12.0700	0	415.0	0	BX	0	17.1	0
@7203__1986865	006	B	02/04/1986	17:04	43.9500	12.0700	0	422.0	0	BX	0	17.2	0
@7203__1986865	006	B	02/04/1986	17:04	43.9500	12.0700	0	426.0	0	BX	0	17.4	0
@7203__1986865	006	B	02/04/1986	17:04	43.9500	12.0700	0	433.0	0	BX	0	17.6	0
@7203__1986865	006	B	02/04/1986	17:04	43.9500	12.0700	0	437.0	0	BX	0	18.0	0
@7203__1986865	006	B	02/04/1986	17:04	43.9500	12.0700	0	458.0	0	BX	0	18.0	0
@7203__1986865	006	B	02/04/1986	17:04	43.9500	12.0700	0	462.0	0	BX	0	17.3	0
@7203__1986865	007	B	02/04/1986	23:04	44.0500	12.1200	0	0.0	0	BX	0	25.2	0
@7203__1986865	007	B	02/04/1986	23:04	44.0500	12.1200	0	33.0	0	BX	0	25.2	0
@7203__1986865	007	B	02/04/1986	23:04	44.0500	12.1200	0	103.0	0	BX	0	24.9	0
@7203__1986865	007	B	02/04/1986	23:04	44.0500	12.1200	0	129.0	0	BX	0	24.2	0
@7203__1986865	007	B	02/04/1986	23:04	44.0500	12.1200	0	135.0	0	BX	0	23.6	0
@7203__1986865	007	B	02/04/1986	23:04	44.0500	12.1200	0	161.0	0	BX	0	18.0	0
@7203__1986865	007	B	02/04/1986	23:04	44.0500	12.1200	0	166.0	0	BX	0	17.0	0
@7203__1986865	007	B	02/04/1986	23:04	44.0500	12.1200	0	180.0	0	BX	0	16.5	0
@7203__1986865	007	B	02/04/1986	23:04	44.0500	12.1200	0	225.0	0	BX	0	15.3	0
@7203__1986865	007	B	02/04/1986	23:04	44.0500	12.1200	0	268.0	0	BX	0	15.1	0
@7203__1986865	007	B	02/04/1986	23:04	44.0500	12.1200	0	276.0	0	BX	0	15.2	0
@7203__1986865	007	B	02/04/1986	23:04	44.0500	12.1200	0	285.0	0	BX	0	14.8	0
@7203__1986865	007	B	02/04/1986	23:04	44.0500	12.1200	0	297.0	0	BX	0	15.1	0
@7203__1986865	008	B	02/08/1986	11:07	44.3500	11.9800	0	0.0	0	BX	0	25.6	0
@7203__1986865	008	B	02/08/1986	11:07	44.3500	11.9800	0	7.0	0	BX	0	26.0	0
@7203__1986865	008	B	02/08/1986	11:07	44.3500	11.9800	0	47.0	0	BX	0	25.7	0
@7203__1986865	008	B	02/08/1986	11:07	44.3500	11.9800	0	94.0	0	BX	0	25.8	0
@7203__1986865	008	B	02/08/1986	11:07	44.3500	11.9800	0	106.0	0	BX	0	24.9	0
@7203__1986865	008	B	02/08/1986	11:07	44.3500	11.9800	0	123.0	0	BX	0	20.7	0
@7203__1986865	008	B	02/08/1986	11:07	44.3500	11.9800	0	135.0	0	BX	0	19.3	0
@7203__1986865	008	B	02/08/1986	11:07	44.3500	11.9800	0	146.0	0	BX	0	19.0	0
@7203__1986865	008	B	02/08/1986	11:07	44.3500	11.9800	0	172.0	0	BX	0	17.1	0
@7203__1986865	008	B	02/08/1986	11:07	44.3500	11.9800	0	186.0	0	BX	0	16.7	0
@7203__1986865	008	B	02/08/1986	11:07	44.3500	11.9800	0	211.0	0	BX	0	16.0	0
@7203__1986865	008	B	02/08/1986	11:07	44.3500	11.9800	0	293.0	0	BX	0	15.1	0
@7203__1986865	008	B	02/08/1986	11:07	44.3500	11.9800	0	337.0	0	BX	0	14.6	0
@7203__1986865	008	B	02/08/1986	11:07	44.3500	11.9800	0	367.0	0	BX	0	14.5	0
@7203__1986865	008	B	02/08/1986	11:07	44.3500	11.9800	0	383.0	0	BX	0	14.2	0
@7203__1986865	008	B	02/08/1986	11:07	44.3500	11.9800	0	394.0	0	BX	0	14.3	0
@7203__1986865	008	B	02/08/1986	11:07	44.3500	11.9800	0	402.0	0	BX	0	14.6	0
@7203__1986865	008	B	02/08/1986	11:07	44.3500	11.9800	0	425.0	0	BX	0	14.5	0
@7203__1986865	008	B	02/08/1986	11:07	44.3500	11.9800	0	444.0	0	BX	0	15.5	0
@7203__1986865	008	B	02/08/1986	11:07	44.3500	11.9800	0	455.0	0	BX	0	16.2	0
@7203__1986865	008	B	02/08/1986	11:07	44.3500	11.9800	0	464.0	0	BX	0	16.3	0
@7203__1986866	001	B	05/08/1986	23:09	42.3300	14.2200	0	0.0	0	BX	0	28.6	0
@7203__1986866	001	B	05/08/1986	23:09	42.3300	14.2200	0	25.0	0	BX	0	28.4	0
@7203__1986866	001	B	05/08/1986	23:09	42.3300	14.2200	0	33.0	0	BX	0	28.0	0
@7203__1986866	001	B	05/08/1986	23:09	42.3300	14.2200	0	59.0	0	BX	0	27.8	0
@7203__1986866	001	B	05/08/1986	23:09	42.3300	14.2200	0	67.0	0	BX	0	25.2	0
@7203__1986866	001	B	05/08/1986	23:09	42.3300	14.2200	0	74.0	0	BX	0	24.8	0
@7203__1986866	001	B	05/08/1986	23:09	42.3300	14.2200	0	90.0	0	BX	0	24.5	0
@7203__1986866	001	B	05/08/1986	23:09	42.3300	14.2200	0	98.0	0	BX	0	22.9	0
@7203__1986866	001	B	05/08/1986	23:09	42.3300	14.2200	0	115.0	0	BX	0	22.4	0
@7203__1986866	002	B	05/09/1986	06:07	42.4500	14.0700	0	0.0	0	BX	0	28.5	0
@7203__1986866	002	B	05/09/1986	06:07	42.4500	14.0700	0	4.0	0	BX	0	28.5	0
@7203__1986866	002	B	05/09/1986	06:07	42.4500	14.0700	0	24.0	0	BX	0	28.3	0
@7203__1986866	002	B	05/09/1986	06:07	42.4500	14.0700	0	29.0	0	BX	0	28.0	0
@7203__1986866	002	B	05/09/1986	06:07	42.4500	14.0700	0	48.0	0	BX	0	27.7	0
@7203__1986866	002	B	05/09/1986	06:07	42.4500	14.0700	0	53.0	0	BX	0	27.4	0
@7203__1986866	003	B	05/09/1986	11:04	42.4300	14.3800	0	0.0	0	BX	0	29.6	0
@7203__1986866	003	B	05/09/1986	11:04	42.4300	14.3800	0	10.0	0	BX	0	29.3	0
@7203__1986866	003	B	05/09/1986	11:04	42.4300	14.3800	0	21.0	0	BX	0	28.6	0
@7203__1986866	003	B	05/09/1986	11:04	42.4300	14.3800	0	43.0	0	BX	0	27.8	0
@7203__1986866	003	B	05/09/1986	11:04	42.4300	14.3800	0	51.0	0	BX	0	27.7	0
@7203__1986866	003	B	05/09/1986	11:04	42.4300	14.3800	0	65.0	0	BX	0	26.1	0
@7203__1986866	003	B	05/09/1986	11:04	42.4300	14.3800	0	73.0	0	BX	0	24.1	0
@7203__1986866	003	B	05/09/1986	11:04	42.4300	14.3800	0	79.0	0	BX	0	23.4	0
@7203__1986866	003	B	05/09/1986	11:04	42.4300	14.3800	0	100.0	0	BX	0	22.7	0
@7203__1986866	003	B	05/09/1986	11:04	42.4300	14.3800	0	182.0	0	BX	0	22.0	0
@7203__1986866	003	B	05/09/1986	11:04	42.4300	14.3800	0	228.0	0	BX	0	21.9	0
@7203__1986866	004	B	05/09/1986	12:00	42.5300	14.0700	0	0.0	0	BX	0	29.2	0
@7203__1986866	004	B	05/09/1986	12:00	42.5300	14.0700	0	24.0	0	BX	0	28.7	0
@7203__1986866	004	B	05/09/1986	12:00	42.5300	14.0700	0	42.0	0	BX	0	27.9	0
@7203__1986866	004	B	05/09/1986	12:00	42.5300	14.0700	0	51.0	0	BX	0	27.8	0
@7203__1986866	004	B	05/09/1986	12:00	42.5300	14.0700	0	57.0	0	BX	0	27.1	0
@7203__1986866	004	B	05/09/1986	12:00	42.5300	14.0700	0	66.0	0	BX	0	24.7	0
@7203__1986866	004	B	05/09/1986	12:00	42.5300	14.0700	0	78.0	0	BX	0	24.5	0
@7203__1986866	005	B	05/09/1986	18:00	43.0300	13.1200	0	0.0	0	BX	0	29.3	0
@7203__1986866	005	B	05/09/1986	18:00	43.0300	13.1200	0	22.0	0	BX	0	29.1	0
@7203__1986866	005	B	05/09/1986	18:00	43.0300	13.1200	0	32.0	0	BX	0	28.1	0
@7203__1986866	005	B	05/09/1986	18:00	43.0300	13.1200	0	42.0	0	BX	0	27.8	0
@7203__1986866	005	B	05/09/1986	18:00	43.0300	13.1200	0	49.0	0	BX	0	26.3	0
@7203__1986866	005	B	05/09/1986	18:00	43.0300	13.1200	0	54.0	0	BX	0	25.6	0
@7203__1986866	005	B	05/09/1986	18:00	43.0300	13.1200	0	68.0	0	BX	0	25.4	0
@7203__1986866	005	B	05/09/1986	18:00	43.0300	13.1200	0	74.0	0	BX	0	25.2	0
@7203__1986866	005	B	05/09/1986	18:00	43.0300	13.1200	0	82.0	0	BX	0	25.4	0
@7203__1986866	005	B	05/09/1986	18:00	43.0300	13.1200	0	93.0	0	BX	0	25.3	0
@7203__1986866	005	B	05/09/1986	18:00	43.0300	13.1200	0	101.0	0	BX	0	24.9	0
@7203__1986866	005	B	05/09/1986	18:00	43.0300	13.1200	0	104.0	0	BX	0	24.7	0
@7203__1986866	005	B	05/09/1986	18:00	43.0300	13.1200	0	125.0	0	BX	0	24.2	0
@7203__1986866	005	B	05/09/1986	18:00	43.0300	13.1200	0	135.0	0	BX	0	23.8	0
@7203__1986866	005	B	05/09/1986	18:00	43.0300	13.1200	0	161.0	0	BX	0	23.1	0
@7203__1986866	005	B	05/09/1986	18:00	43.0300	13.1200	0	202.0	0	BX	0	22.8	0
@7203__1986866	005	B	05/09/1986	18:00	43.0300	13.1200	0	218.0	0	BX	0	22.9	0
@7203__1986866	006	B	05/10/1986	00:00	43.5800	12.0800	0	0.0	0	BX	0	30.1	0
@7203__1986866	006	B	05/10/1986	00:00	43.5800	12.0800	0	17.0	0	BX	0	30.0	0
@7203__1986866	006	B	05/10/1986	00:00	43.5800	12.0800	0	26.0	0	BX	0	29.2	0
@7203__1986866	006	B	05/10/1986	00:00	43.5800	12.0800	0	31.0	0	BX	0	27.9	0
@7203__1986866	006	B	05/10/1986	00:00	43.5800	12.0800	0	43.0	0	BX	0	25.7	0
@7203__1986866	006	B	05/10/1986	00:00	43.5800	12.0800	0	59.0	0	BX	0	25.2	0
@7203__1986866	006	B	05/10/1986	00:00	43.5800	12.0800	0	70.0	0	BX	0	25.2	0
@7203__1986866	006	B	05/10/1986	00:00	43.5800	12.0800	0	84.0	0	BX	0	23.3	0
@7203__1986866	006	B	05/10/1986	00:00	43.5800	12.0800	0	92.0	0	BX	0	21.7	0
@7203__1986866	006	B	05/10/1986	00:00	43.5800	12.0800	0	96.0	0	BX	0	21.0	0
@7203__1986866	007	B	05/13/1986	12:00	43.9700	11.7500	0	0.0	0	BX	0	30.7	0
@7203__1986866	007	B	05/13/1986	12:00	43.9700	11.7500	0	8.0	0	BX	0	30.4	0
@7203__1986866	007	B	05/13/1986	12:00	43.9700	11.7500	0	20.0	0	BX	0	30.1	0
@7203__1986866	007	B	05/13/1986	12:00	43.9700	11.7500	0	27.0	0	BX	0	28.4	0
@7203__1986866	007	B	05/13/1986	12:00	43.9700	11.7500	0	37.0	0	BX	0	26.8	0
@7203__1986866	007	B	05/13/1986	12:00	43.9700	11.7500	0	83.0	0	BX	0	23.2	0
@7203__1986866	007	B	05/13/1986	12:00	43.9700	11.7500	0	98.0	0	BX	0	22.4	0
@7203__1986866	007	B	05/13/1986	12:00	43.9700	11.7500	0	129.0	0	BX	0	18.7	0
@7203__1986866	007	B	05/13/1986	12:00	43.9700	11.7500	0	144.0	0	BX	0	17.7	0
@7203__1986866	007	B	05/13/1986	12:00	43.9700	11.7500	0	165.0	0	BX	0	16.7	0
@7203__1986866	007	B	05/13/1986	12:00	43.9700	11.7500	0	181.0	0	BX	0	16.3	0
@7203__1986866	007	B	05/13/1986	12:00	43.9700	11.7500	0	191.0	0	BX	0	16.2	0
@7203__1986866	007	B	05/13/1986	12:00	43.9700	11.7500	0	204.0	0	BX	0	15.6	0
@7203__1986866	007	B	05/13/1986	12:00	43.9700	11.7500	0	209.0	0	BX	0	15.5	0
@7203__1986867	001	B	08/07/1986	06:00	43.3500	12.8200	0	0.0	0	BX	0	30.5	0
@7203__1986867	001	B	08/07/1986	06:00	43.3500	12.8200	0	10.0	0	BX	0	30.5	0
@7203__1986867	001	B	08/07/1986	06:00	43.3500	12.8200	0	18.0	0	BX	0	28.3	0
@7203__1986867	001	B	08/07/1986	06:00	43.3500	12.8200	0	29.0	0	BX	0	23.0	
@7203__1986867	001	B	08/07/1986	06:00	43.3500	12.8200	0	33.0	0	BX	0	19.6	
@7203__1986867	001	B	08/07/1986	06:00	43.3500	12.8200	0	40.0	0	BX	0	18.4	0
@7203__1986867	001	B	08/07/1986	06:00	43.3500	12.8200	0	42.0	0	BX	0	17.1	0
@7203__1986867	001	B	08/07/1986	06:00	43.3500	12.8200	0	50.0	0	BX	0	16.6	0
@7203__1986867	001	B	08/07/1986	06:00	43.3500	12.8200	0	76.0	0	BX	0	16.0	0
@7203__1986867	001	B	08/07/1986	06:00	43.3500	12.8200	0	99.0	0	BX	0	16.0	0
@7203__1986867	001	B	08/07/1986	06:00	43.3500	12.8200	0	107.0	0	BX	0	16.3	0
@7203__1986867	001	B	08/07/1986	06:00	43.3500	12.8200	0	112.0	0	BX	0	16.6	0
@7203__1986867	001	B	08/07/1986	06:00	43.3500	12.8200	0	128.0	0	BX	0	16.6	0
@7203__1986867	001	B	08/07/1986	06:00	43.3500	12.8200	0	136.0	0	BX	0	17.0	0
@7203__1986867	001	B	08/07/1986	06:00	43.3500	12.8200	0	145.0	0	BX	0	17.4	0
@7203__1986867	001	B	08/07/1986	06:00	43.3500	12.8200	0	158.0	0	BX	0	19.5	
@7203__1986867	001	B	08/07/1986	06:00	43.3500	12.8200	0	161.0	0	BX	0	20.6	
@7203__1986867	001	B	08/07/1986	06:00	43.3500	12.8200	0	168.0	0	BX	0	21.0	0
@7203__1986867	001	B	08/07/1986	06:00	43.3500	12.8200	0	177.0	0	BX	0	21.1	0
@7203__1986867	002	B	08/07/1986	12:00	44.5200	12.3500	0	0.0	0	BX	0	25.3	0
@7203__1986867	002	B	08/07/1986	12:00	44.5200	12.3500	0	16.0	0	BX	0	24.2	0
@7203__1986867	002	B	08/07/1986	12:00	44.5200	12.3500	0	26.0	0	BX	0	19.5	0
@7203__1986867	002	B	08/07/1986	12:00	44.5200	12.3500	0	32.0	0	BX	0	18.6	0
@7203__1986867	002	B	08/07/1986	12:00	44.5200	12.3500	0	48.0	0	BX	0	17.2	0
@7203__1986867	002	B	08/07/1986	12:00	44.5200	12.3500	0	57.0	0	BX	0	16.9	0
@7203__1986867	002	B	08/07/1986	12:00	44.5200	12.3500	0	76.0	0	BX	0	16.0	0
@7203__1986867	002	B	08/07/1986	12:00	44.5200	12.3500	0	96.0	0	BX	0	15.6	0
@7203__1986867	002	B	08/07/1986	12:00	44.5200	12.3500	0	130.0	0	BX	0	15.6	0
@7203__1986867	002	B	08/07/1986	12:00	44.5200	12.3500	0	136.0	0	BX	0	15.8	0
@7203__1986867	002	B	08/07/1986	12:00	44.5200	12.3500	0	150.0	0	BX	0	15.8	0
@7203__1986867	002	B	08/07/1986	12:00	44.5200	12.3500	0	153.0	0	BX	0	16.0	0
@7203__1986867	002	B	08/07/1986	12:00	44.5200	12.3500	0	194.0	0	BX	0	16.0	0
@7203__1986867	002	B	08/07/1986	12:00	44.5200	12.3500	0	241.0	0	BX	0	16.0	0
@7203__1986867	002	B	08/07/1986	12:00	44.5200	12.3500	0	260.0	0	BX	0	16.5	0
@7203__1986867	002	B	08/07/1986	12:00	44.5200	12.3500	0	272.0	0	BX	0	16.2	0
@7203__1986867	002	B	08/07/1986	12:00	44.5200	12.3500	0	294.0	0	BX	0	16.6	0
@7203__1986867	002	B	08/07/1986	12:00	44.5200	12.3500	0	304.0	0	BX	0	16.6	0
@7203__1986867	002	B	08/07/1986	12:00	44.5200	12.3500	0	316.0	0	BX	0	17.5	0
@7203__1986867	002	B	08/07/1986	12:00	44.5200	12.3500	0	329.0	0	BX	0	16.6	0
@7203__1986867	002	B	08/07/1986	12:00	44.5200	12.3500	0	345.0	0	BX	0	16.9	0
@7203__1986867	002	B	08/07/1986	12:00	44.5200	12.3500	0	359.0	0	BX	0	17.4	0
@7203__1986867	002	B	08/07/1986	12:00	44.5200	12.3500	0	371.0	0	BX	0	17.1	0
@7203__1986867	002	B	08/07/1986	12:00	44.5200	12.3500	0	377.0	0	BX	0	16.4	0
@7203__1986867	002	B	08/07/1986	12:00	44.5200	12.3500	0	391.0	0	BX	0	16.2	0
@7203__1986867	002	B	08/07/1986	12:00	44.5200	12.3500	0	402.0	0	BX	0	15.3	0
@7203__1986867	002	B	08/07/1986	12:00	44.5200	12.3500	0	423.0	0	BX	0	14.2	0
@7203__1986867	002	B	08/07/1986	12:00	44.5200	12.3500	0	431.0	0	BX	0	14.2	0
@7203__1986867	002	B	08/07/1986	12:00	44.5200	12.3500	0	439.0	0	BX	0	14.6	0
@7203__1986867	002	B	08/07/1986	12:00	44.5200	12.3500	0	457.0	0	BX	0	14.6	0
@7203__1986867	003	B	08/07/1986	18:04	44.8700	12.2000	0	0.0	0	BX	0	27.7	0
@7203__1986867	003	B	08/07/1986	18:04	44.8700	12.2000	0	22.0	0	BX	0	27.5	0
@7203__1986867	003	B	08/07/1986	18:04	44.8700	12.2000	0	26.0	0	BX	0	26.9	
@7203__1986867	003	B	08/07/1986	18:04	44.8700	12.2000	0	31.0	0	BX	0	22.3	
@7203__1986867	003	B	08/07/1986	18:04	44.8700	12.2000	0	45.0	0	BX	0	19.2	0
@7203__1986867	003	B	08/07/1986	18:04	44.8700	12.2000	0	57.0	0	BX	0	18.4	0
@7203__1986867	003	B	08/07/1986	18:04	44.8700	12.2000	0	62.0	0	BX	0	18.0	0
@7203__1986867	003	B	08/07/1986	18:04	44.8700	12.2000	0	67.0	0	BX	0	18.1	0
@7203__1986867	003	B	08/07/1986	18:04	44.8700	12.2000	0	71.0	0	BX	0	17.6	0
@7203__1986867	003	B	08/07/1986	18:04	44.8700	12.2000	0	84.0	0	BX	0	17.4	0
@7203__1986867	003	B	08/07/1986	18:04	44.8700	12.2000	0	92.0	0	BX	0	16.5	0
@7203__1986867	003	B	08/07/1986	18:04	44.8700	12.2000	0	103.0	0	BX	0	16.5	0
@7203__1986867	003	B	08/07/1986	18:04	44.8700	12.2000	0	115.0	0	BX	0	15.9	0
@7203__1986867	003	B	08/07/1986	18:04	44.8700	12.2000	0	125.0	0	BX	0	16.1	0
@7203__1986867	003	B	08/07/1986	18:04	44.8700	12.2000	0	135.0	0	BX	0	15.6	0
@7203__1986867	003	B	08/07/1986	18:04	44.8700	12.2000	0	146.0	0	BX	0	15.4	0
@7203__1986867	003	B	08/07/1986	18:04	44.8700	12.2000	0	159.0	0	BX	0	15.4	0
@7203__1986867	003	B	08/07/1986	18:04	44.8700	12.2000	0	164.0	0	BX	0	15.5	0
@7203__1986867	003	B	08/07/1986	18:04	44.8700	12.2000	0	193.0	0	BX	0	14.5	0
@7203__1986867	003	B	08/07/1986	18:04	44.8700	12.2000	0	216.0	0	BX	0	14.2	0
@7203__1986867	003	B	08/07/1986	18:04	44.8700	12.2000	0	250.0	0	BX	0	14.7	0
@7203__1986867	003	B	08/07/1986	18:04	44.8700	12.2000	0	289.0	0	BX	0	14.1	0
@7203__1986867	003	B	08/07/1986	18:04	44.8700	12.2000	0	408.0	0	BX	0	14.2	0
@7203__1986867	003	B	08/07/1986	18:04	44.8700	12.2000	0	426.0	0	BX	0	14.1	0
@7203__1986867	003	B	08/07/1986	18:04	44.8700	12.2000	0	436.0	0	BX	0	14.5	0
@7203__1986867	003	B	08/07/1986	18:04	44.8700	12.2000	0	448.0	0	BX	0	14.3	0
@7203__1986867	003	B	08/07/1986	18:04	44.8700	12.2000	0	458.0	0	BX	0	14.1	0
@7203__1986867	004	B	08/12/1986	18:00	43.5700	11.8000	0	0.0	0	BX	0	29.3	0
@7203__1986867	004	B	08/12/1986	18:00	43.5700	11.8000	0	32.0	0	BX	0	29.2	0
@7203__1986867	004	B	08/12/1986	18:00	43.5700	11.8000	0	39.0	0	BX	0	28.8	
@7203__1986867	004	B	08/12/1986	18:00	43.5700	11.8000	0	45.0	0	BX	0	22.0	
@7203__1986867	004	B	08/12/1986	18:00	43.5700	11.8000	0	48.0	0	BX	0	20.3	0
@7203__1986867	004	B	08/12/1986	18:00	43.5700	11.8000	0	69.0	0	BX	0	17.1	0
@7203__1986867	004	B	08/12/1986	18:00	43.5700	11.8000	0	79.0	0	BX	0	16.5	0
@7203__1986867	004	B	08/12/1986	18:00	43.5700	11.8000	0	105.0	0	BX	0	15.9	0
@7203__1986867	004	B	08/12/1986	18:00	43.5700	11.8000	0	164.0	0	BX	0	15.5	0
@7203__1986867	004	B	08/12/1986	18:00	43.5700	11.8000	0	171.0	0	BX	0	15.4	0
@7203__1986867	004	B	08/12/1986	18:00	43.5700	11.8000	0	177.0	0	BX	0	15.1	0
@7203__1986867	004	B	08/12/1986	18:00	43.5700	11.8000	0	200.0	0	BX	0	15.1	0
@7203__1986868	001	B	09/24/1986	11:03	44.4700	12.1700	0	0.0	0	BX	0	31.5	0
@7203__1986868	001	B	09/24/1986	11:03	44.4700	12.1700	0	3.0	0	BX	0	31.5	0
@7203__1986868	001	B	09/24/1986	11:03	44.4700	12.1700	0	8.0	0	BX	0	30.8	0
@7203__1986868	001	B	09/24/1986	11:03	44.4700	12.1700	0	17.0	0	BX	0	30.6	0
@7203__1986868	001	B	09/24/1986	11:03	44.4700	12.1700	0	25.0	0	BX	0	27.0	0
@7203__1986868	001	B	09/24/1986	11:03	44.4700	12.1700	0	31.0	0	BX	0	23.8	0
@7203__1986868	001	B	09/24/1986	11:03	44.4700	12.1700	0	41.0	0	BX	0	19.9	0
@7203__1986868	001	B	09/24/1986	11:03	44.4700	12.1700	0	56.0	0	BX	0	18.6	0
@7203__1986868	001	B	09/24/1986	11:03	44.4700	12.1700	0	70.0	0	BX	0	17.2	0
@7203__1986868	001	B	09/24/1986	11:03	44.4700	12.1700	0	87.0	0	BX	0	16.2	0
@7203__1986868	001	B	09/24/1986	11:03	44.4700	12.1700	0	106.0	0	BX	0	15.7	0
@7203__1986868	001	B	09/24/1986	11:03	44.4700	12.1700	0	117.0	0	BX	0	15.3	0
@7203__1986868	001	B	09/24/1986	11:03	44.4700	12.1700	0	162.0	0	BX	0	15.2	0
@7203__1986868	001	B	09/24/1986	11:03	44.4700	12.1700	0	196.0	0	BX	0	14.9	0
@7203__1986868	001	B	09/24/1986	11:03	44.4700	12.1700	0	208.0	0	BX	0	14.6	0
@7203__1986868	001	B	09/24/1986	11:03	44.4700	12.1700	0	226.0	0	BX	0	14.5	0
@7203__1986868	001	B	09/24/1986	11:03	44.4700	12.1700	0	233.0	0	BX	0	13.7	0
@7203__1986868	001	B	09/24/1986	11:03	44.4700	12.1700	0	246.0	0	BX	0	13.4	0
@7203__1986868	001	B	09/24/1986	11:03	44.4700	12.1700	0	296.0	0	BX	0	13.6	0
@7203__1986868	001	B	09/24/1986	11:03	44.4700	12.1700	0	322.0	0	BX	0	13.7	0
@7203__1986868	001	B	09/24/1986	11:03	44.4700	12.1700	0	336.0	0	BX	0	13.6	0
@7203__1986868	002	B	09/25/1986	05:04	42.5500	13.7800	0	0.0	0	BX	0	31.3	0
@7203__1986868	002	B	09/25/1986	05:04	42.5500	13.7800	0	37.0	0	BX	0	31.2	0
@7203__1986868	002	B	09/25/1986	05:04	42.5500	13.7800	0	42.0	0	BX	0	29.4	0
@7203__1986868	002	B	09/25/1986	05:04	42.5500	13.7800	0	43.0	0	BX	0	27.6	0
@7203__1986868	002	B	09/25/1986	05:04	42.5500	13.7800	0	49.0	0	BX	0	26.1	0
@7203__1986868	002	B	09/25/1986	05:04	42.5500	13.7800	0	54.0	0	BX	0	24.2	0
@7203__1986868	002	B	09/25/1986	05:04	42.5500	13.7800	0	55.0	0	BX	0	23.9	0
@7203__1986868	003	B	09/25/1986	11:04	44.8700	12.2800	0	0.0	0	BX	0	30.9	0
@7203__1986868	003	B	09/25/1986	11:04	44.8700	12.2800	0	1.0	0	BX	0	30.9	0
@7203__1986868	003	B	09/25/1986	11:04	44.8700	12.2800	0	20.0	0	BX	0	30.6	
@7203__1986868	003	B	09/25/1986	11:04	44.8700	12.2800	0	24.0	0	BX	0	27.5	
@7203__1986868	003	B	09/25/1986	11:04	44.8700	12.2800	0	35.0	0	BX	0	20.4	0
@7203__1986868	003	B	09/25/1986	11:04	44.8700	12.2800	0	47.0	0	BX	0	19.0	0
@7203__1986868	003	B	09/25/1986	11:04	44.8700	12.2800	0	76.0	0	BX	0	16.6	0
@7203__1986868	003	B	09/25/1986	11:04	44.8700	12.2800	0	88.0	0	BX	0	16.1	0
@7203__1986868	003	B	09/25/1986	11:04	44.8700	12.2800	0	95.0	0	BX	0	15.6	0
@7203__1986868	003	B	09/25/1986	11:04	44.8700	12.2800	0	111.0	0	BX	0	15.5	0
@7203__1986868	003	B	09/25/1986	11:04	44.8700	12.2800	0	149.0	0	BX	0	14.7	0
@7203__1986868	003	B	09/25/1986	11:04	44.8700	12.2800	0	184.0	0	BX	0	14.6	0
@7203__1986868	003	B	09/25/1986	11:04	44.8700	12.2800	0	218.0	0	BX	0	14.3	0
@7203__1986868	003	B	09/25/1986	11:04	44.8700	12.2800	0	245.0	0	BX	0	14.1	0
@7203__1986868	003	B	09/25/1986	11:04	44.8700	12.2800	0	250.0	0	BX	0	13.9	0
@7203__1986868	003	B	09/25/1986	11:04	44.8700	12.2800	0	266.0	0	BX	0	13.7	0
@7203__1986868	003	B	09/25/1986	11:04	44.8700	12.2800	0	280.0	0	BX	0	13.4	0
@7203__1986868	003	B	09/25/1986	11:04	44.8700	12.2800	0	287.0	0	BX	0	13.2	0
@7203__1986868	003	B	09/25/1986	11:04	44.8700	12.2800	0	297.0	0	BX	0	12.8	0
@7203__1986868	003	B	09/25/1986	11:04	44.8700	12.2800	0	320.0	0	BX	0	12.6	0
@7203__1986868	003	B	09/25/1986	11:04	44.8700	12.2800	0	328.0	0	BX	0	12.8	0
@7203__1986868	003	B	09/25/1986	11:04	44.8700	12.2800	0	332.0	0	BX	0	12.5	0
@7203__1986868	003	B	09/25/1986	11:04	44.8700	12.2800	0	336.0	0	BX	0	12.9	0
@7203__1986868	003	B	09/25/1986	11:04	44.8700	12.2800	0	347.0	0	BX	0	12.9	0
@7203__1986868	003	B	09/25/1986	11:04	44.8700	12.2800	0	353.0	0	BX	0	12.6	0
@7203__1986868	003	B	09/25/1986	11:04	44.8700	12.2800	0	389.0	0	BX	0	12.3	0
@7203__1986868	003	B	09/25/1986	11:04	44.8700	12.2800	0	450.0	0	BX	0	12.2	0
@7203__1986868	003	B	09/25/1986	11:04	44.8700	12.2800	0	461.0	0	BX	0	12.1	0
@7203__1986869	001	B	11/07/1986	11:01	42.1200	14.2300	0	0.0	0	BX	0	28.3	0
@7203__1986869	001	B	11/07/1986	11:01	42.1200	14.2300	0	3.0	0	BX	0	28.3	0
@7203__1986869	001	B	11/07/1986	11:01	42.1200	14.2300	0	43.0	0	BX	0	28.3	0
@7203__1986869	001	B	11/07/1986	11:01	42.1200	14.2300	0	49.0	0	BX	0	27.8	0
@7203__1986869	001	B	11/07/1986	11:01	42.1200	14.2300	0	57.0	0	BX	0	27.7	0
@7203__1986869	001	B	11/07/1986	11:01	42.1200	14.2300	0	63.0	0	BX	0	24.6	0
@7203__1986869	001	B	11/07/1986	11:01	42.1200	14.2300	0	70.0	0	BX	0	24.0	0
@7203__1986869	001	B	11/07/1986	11:01	42.1200	14.2300	0	87.0	0	BX	0	23.4	0
@7203__1986869	001	B	11/07/1986	11:01	42.1200	14.2300	0	110.0	0	BX	0	23.0	0
@7203__1986869	001	B	11/07/1986	11:01	42.1200	14.2300	0	144.0	0	BX	0	22.2	0
@7203__1986869	001	B	11/07/1986	11:01	42.1200	14.2300	0	174.0	0	BX	0	22.0	0
@7203__1986869	002	B	11/07/1986	17:07	42.9800	13.1500	0	0.0	0	BX	0	26.0	0
@7203__1986869	002	B	11/07/1986	17:07	42.9800	13.1500	0	30.0	0	BX	0	26.0	0
@7203__1986869	002	B	11/07/1986	17:07	42.9800	13.1500	0	42.0	0	BX	0	25.6	0
@7203__1986869	002	B	11/07/1986	17:07	42.9800	13.1500	0	47.0	0	BX	0	25.1	0
@7203__1986869	002	B	11/07/1986	17:07	42.9800	13.1500	0	61.0	0	BX	0	24.9	0
@7203__1986869	002	B	11/07/1986	17:07	42.9800	13.1500	0	81.0	0	BX	0	24.8	0
@7203__1986869	003	B	11/07/1986	23:03	41.9800	14.7800	0	0.0	0	BX	0	28.5	0
@7203__1986869	003	B	11/07/1986	23:03	41.9800	14.7800	0	67.0	0	BX	0	28.4	0
@7203__1986869	003	B	11/07/1986	23:03	41.9800	14.7800	0	72.0	0	BX	0	28.1	
@7203__1986869	003	B	11/07/1986	23:03	41.9800	14.7800	0	75.0	0	BX	0	24.8	
@7203__1986869	003	B	11/07/1986	23:03	41.9800	14.7800	0	84.0	0	BX	0	22.9	0
@7203__1986869	003	B	11/07/1986	23:03	41.9800	14.7800	0	97.0	0	BX	0	23.3	0
@7203__1986869	003	B	11/07/1986	23:03	41.9800	14.7800	0	107.0	0	BX	0	23.3	0
@7203__1986869	003	B	11/07/1986	23:03	41.9800	14.7800	0	132.0	0	BX	0	22.8	0
@7203__1986869	003	B	11/07/1986	23:03	41.9800	14.7800	0	181.0	0	BX	0	22.2	0
@7203__1986869	003	B	11/07/1986	23:03	41.9800	14.7800	0	210.0	0	BX	0	22.0	0
@7203__1986869	004	B	11/07/1986	23:04	43.6700	12.0300	0	0.0	0	BX	0	28.3	0
@7203__1986869	004	B	11/07/1986	23:04	43.6700	12.0300	0	19.0	0	BX	0	28.3	0
@7203__1986869	004	B	11/07/1986	23:04	43.6700	12.0300	0	35.0	0	BX	0	28.1	0
@7203__1986869	004	B	11/07/1986	23:04	43.6700	12.0300	0	45.0	0	BX	0	23.5	0
@7203__1986869	004	B	11/07/1986	23:04	43.6700	12.0300	0	54.0	0	BX	0	21.0	0
@7203__1986869	004	B	11/07/1986	23:04	43.6700	12.0300	0	59.0	0	BX	0	20.5	0
@7203__1986869	004	B	11/07/1986	23:04	43.6700	12.0300	0	64.0	0	BX	0	19.6	0
@7203__1986869	004	B	11/07/1986	23:04	43.6700	12.0300	0	79.0	0	BX	0	18.1	0
@7203__1986869	004	B	11/07/1986	23:04	43.6700	12.0300	0	86.0	0	BX	0	17.5	0
@7203__1986869	004	B	11/07/1986	23:04	43.6700	12.0300	0	89.0	0	BX	0	17.2	0
@7203__1986869	004	B	11/07/1986	23:04	43.6700	12.0300	0	94.0	0	BX	0	17.2	0
@7203__1986869	004	B	11/07/1986	23:04	43.6700	12.0300	0	110.0	0	BX	0	16.1	0
@7203__1986869	004	B	11/07/1986	23:04	43.6700	12.0300	0	118.0	0	BX	0	16.2	0
@7203__1986869	004	B	11/07/1986	23:04	43.6700	12.0300	0	144.0	0	BX	0	15.7	0
@7203__1986869	004	B	11/07/1986	23:04	43.6700	12.0300	0	158.0	0	BX	0	15.7	0
@7203__1986869	004	B	11/07/1986	23:04	43.6700	12.0300	0	174.0	0	BX	0	15.1	0
@7203__1986869	004	B	11/07/1986	23:04	43.6700	12.0300	0	184.0	0	BX	0	15.1	0
@7203__1986869	004	B	11/07/1986	23:04	43.6700	12.0300	0	192.0	0	BX	0	16.4	0
@7203__1986869	004	B	11/07/1986	23:04	43.6700	12.0300	0	197.0	0	BX	0	17.0	0
@7203__1986869	004	B	11/07/1986	23:04	43.6700	12.0300	0	201.0	0	BX	0	18.1	0
@7203__1986869	004	B	11/07/1986	23:04	43.6700	12.0300	0	212.0	0	BX	0	18.6	0
@7203__1986869	004	B	11/07/1986	23:04	43.6700	12.0300	0	216.0	0	BX	0	18.7	0
@7203__1986869	004	B	11/07/1986	23:04	43.6700	12.0300	0	220.0	0	BX	0	18.1	0
@7203__1986869	004	B	11/07/1986	23:04	43.6700	12.0300	0	224.0	0	BX	0	18.0	0
@7203__1986869	004	B	11/07/1986	23:04	43.6700	12.0300	0	229.0	0	BX	0	18.7	0
@7203__1986869	004	B	11/07/1986	23:04	43.6700	12.0300	0	235.0	0	BX	0	19.1	0
@7203__1986869	004	B	11/07/1986	23:04	43.6700	12.0300	0	256.0	0	BX	0	19.2	0
@7203__1986869	004	B	11/07/1986	23:04	43.6700	12.0300	0	279.0	0	BX	0	18.9	0
@7203__1986869	004	B	11/07/1986	23:04	43.6700	12.0300	0	287.0	0	BX	0	18.9	0
@7203__1986869	004	B	11/07/1986	23:04	43.6700	12.0300	0	302.0	0	BX	0	19.2	0
@7203__1986869	004	B	11/07/1986	23:04	43.6700	12.0300	0	306.0	0	BX	0	19.0	0
@7203__1986869	004	B	11/07/1986	23:04	43.6700	12.0300	0	312.0	0	BX	0	18.2	0
@7203__1986869	004	B	11/07/1986	23:04	43.6700	12.0300	0	317.0	0	BX	0	17.0	0
@7203__1986869	004	B	11/07/1986	23:04	43.6700	12.0300	0	335.0	0	BX	0	16.7	0
@7203__1986869	004	B	11/07/1986	23:04	43.6700	12.0300	0	349.0	0	BX	0	16.7	0
@7203__1986869	004	B	11/07/1986	23:04	43.6700	12.0300	0	359.0	0	BX	0	16.0	0
@7203__1986869	004	B	11/07/1986	23:04	43.6700	12.0300	0	372.0	0	BX	0	16.1	0
@7203__1986869	004	B	11/07/1986	23:04	43.6700	12.0300	0	375.0	0	BX	0	16.8	0
@7203__1986869	004	B	11/07/1986	23:04	43.6700	12.0300	0	390.0	0	BX	0	17.0	0
@7203__1986869	004	B	11/07/1986	23:04	43.6700	12.0300	0	406.0	0	BX	0	17.6	0
@7203__1986869	004	B	11/07/1986	23:04	43.6700	12.0300	0	412.0	0	BX	0	17.8	0
@7203__1986869	004	B	11/07/1986	23:04	43.6700	12.0300	0	418.0	0	BX	0	18.5	0
@7203__1986869	004	B	11/07/1986	23:04	43.6700	12.0300	0	424.0	0	BX	0	18.5	0
@7203__1986869	004	B	11/07/1986	23:04	43.6700	12.0300	0	430.0	0	BX	0	18.9	0
@7203__1986869	004	B	11/07/1986	23:04	43.6700	12.0300	0	451.0	0	BX	0	19.0	0
@7203__1986869	004	B	11/07/1986	23:04	43.6700	12.0300	0	466.0	0	BX	0	19.0	0
@7203__1986869	004	B	11/07/1986	23:04	43.6700	12.0300	0	475.0	0	BX	0	19.3	0
@7203__1986869	004	B	11/07/1986	23:04	43.6700	12.0300	0	480.0	0	BX	0	19.3	0
@7203__1986870	001	B	11/16/1986	23:04	43.6800	12.4300	0	0.0	0	BX	0	28.0	0
@7203__1986870	001	B	11/16/1986	23:04	43.6800	12.4300	0	60.0	0	BX	0	28.0	0
@7203__1986870	001	B	11/16/1986	23:04	43.6800	12.4300	0	72.0	0	BX	0	27.7	
@7203__1986870	001	B	11/16/1986	23:04	43.6800	12.4300	0	75.0	0	BX	0	24.3	
@7203__1986870	001	B	11/16/1986	23:04	43.6800	12.4300	0	76.0	0	BX	0	22.2	0
@7203__1986870	001	B	11/16/1986	23:04	43.6800	12.4300	0	82.0	0	BX	0	19.2	0
@7203__1986870	001	B	11/16/1986	23:04	43.6800	12.4300	0	88.0	0	BX	0	18.8	0
@7203__1986870	001	B	11/16/1986	23:04	43.6800	12.4300	0	96.0	0	BX	0	18.6	0
@7203__1986870	001	B	11/16/1986	23:04	43.6800	12.4300	0	114.0	0	BX	0	17.6	0
@7203__1986870	001	B	11/16/1986	23:04	43.6800	12.4300	0	122.0	0	BX	0	17.3	0
@7203__1986870	001	B	11/16/1986	23:04	43.6800	12.4300	0	135.0	0	BX	0	16.4	0
@7203__1986870	001	B	11/16/1986	23:04	43.6800	12.4300	0	154.0	0	BX	0	15.8	0
@7203__1986870	001	B	11/16/1986	23:04	43.6800	12.4300	0	178.0	0	BX	0	15.5	0
@7203__1986870	001	B	11/16/1986	23:04	43.6800	12.4300	0	194.0	0	BX	0	15.0	0
@7203__1986870	001	B	11/16/1986	23:04	43.6800	12.4300	0	254.0	0	BX	0	14.3	0
@7203__1986870	001	B	11/16/1986	23:04	43.6800	12.4300	0	343.0	0	BX	0	14.0	0
@7203__1986870	002	B	11/17/1986	06:03	42.3700	13.9000	0	0.0	0	BX	0	27.1	0
@7203__1986870	002	B	11/17/1986	06:03	42.3700	13.9000	0	46.0	0	BX	0	27.0	0
@7203__1986870	002	B	11/17/1986	06:03	42.3700	13.9000	0	54.0	0	BX	0	26.8	0
@7203__1986870	002	B	11/17/1986	06:03	42.3700	13.9000	0	61.0	0	BX	0	25.3	0
@7203__1986870	002	B	11/17/1986	06:03	42.3700	13.9000	0	67.0	0	BX	0	23.5	0
@7203__1986870	002	B	11/17/1986	06:03	42.3700	13.9000	0	85.0	0	BX	0	23.7	0
@7203__1986870	002	B	11/17/1986	06:03	42.3700	13.9000	0	113.0	0	BX	0	22.9	0
@7203__1986870	002	B	11/17/1986	06:03	42.3700	13.9000	0	166.0	0	BX	0	22.3	0
@7203__1986870	002	B	11/17/1986	06:03	42.3700	13.9000	0	228.0	0	BX	0	22.1	0
@7203__1986870	003	B	11/17/1986	06:04	42.3700	13.9000	0	0.0	0	BX	0	27.0	0
@7203__1986870	003	B	11/17/1986	06:04	42.3700	13.9000	0	1.0	0	BX	0	27.0	0
@7203__1986870	003	B	11/17/1986	06:04	42.3700	13.9000	0	22.0	0	BX	0	26.8	0
@7203__1986870	003	B	11/17/1986	06:04	42.3700	13.9000	0	54.0	0	BX	0	26.8	0
@7203__1986870	003	B	11/17/1986	06:04	42.3700	13.9000	0	64.0	0	BX	0	23.8	0
@7203__1986870	003	B	11/17/1986	06:04	42.3700	13.9000	0	66.0	0	BX	0	23.3	0
@7203__1986870	003	B	11/17/1986	06:04	42.3700	13.9000	0	68.0	0	BX	0	23.2	0
@7203__1986870	003	B	11/17/1986	06:04	42.3700	13.9000	0	75.0	0	BX	0	23.6	0
@7203__1986870	003	B	11/17/1986	06:04	42.3700	13.9000	0	84.0	0	BX	0	23.3	0
@7203__1986870	003	B	11/17/1986	06:04	42.3700	13.9000	0	104.0	0	BX	0	23.1	0
@7203__1986870	003	B	11/17/1986	06:04	42.3700	13.9000	0	143.0	0	BX	0	22.5	0
@7203__1986870	003	B	11/17/1986	06:04	42.3700	13.9000	0	224.0	0	BX	0	22.0	0
@7203__1986870	004	B	11/17/1986	11:03	41.9800	14.7000	0	0.0	0	BX	0	28.2	0
@7203__1986870	004	B	11/17/1986	11:03	41.9800	14.7000	0	1.0	0	BX	0	28.2	0
@7203__1986870	004	B	11/17/1986	11:03	41.9800	14.7000	0	42.0	0	BX	0	28.0	0
@7203__1986870	004	B	11/17/1986	11:03	41.9800	14.7000	0	63.0	0	BX	0	27.9	
@7203__1986870	004	B	11/17/1986	11:03	41.9800	14.7000	0	66.0	0	BX	0	24.8	
@7203__1986870	004	B	11/17/1986	11:03	41.9800	14.7000	0	69.0	0	BX	0	23.4	0
@7203__1986870	004	B	11/17/1986	11:03	41.9800	14.7000	0	71.0	0	BX	0	24.2	0
@7203__1986870	004	B	11/17/1986	11:03	41.9800	14.7000	0	76.0	0	BX	0	24.4	0
@7203__1986870	004	B	11/17/1986	11:03	41.9800	14.7000	0	81.0	0	BX	0	24.0	0
@7203__1986870	004	B	11/17/1986	11:03	41.9800	14.7000	0	88.0	0	BX	0	23.9	0
@7203__1986871	001	B	11/28/1986	18:07	42.9300	14.0000	0	0.0	0	BX	0	26.7	0
@7203__1986871	001	B	11/28/1986	18:07	42.9300	14.0000	0	29.0	0	BX	0	26.7	0
@7203__1986871	001	B	11/28/1986	18:07	42.9300	14.0000	0	35.0	0	BX	0	27.1	0
@7203__1986871	001	B	11/28/1986	18:07	42.9300	14.0000	0	65.0	0	BX	0	27.0	0
@7203__1986871	002	B	11/28/1986	23:07	42.0700	14.8700	0	0.0	0	BX	0	26.8	0
@7203__1986871	002	B	11/28/1986	23:07	42.0700	14.8700	0	1.0	0	BX	0	26.8	0
@7203__1986871	002	B	11/28/1986	23:07	42.0700	14.8700	0	67.0	0	BX	0	27.0	0
@7203__1986871	002	B	11/28/1986	23:07	42.0700	14.8700	0	70.0	0	BX	0	26.4	0
@7203__1986871	002	B	11/28/1986	23:07	42.0700	14.8700	0	74.0	0	BX	0	24.3	0
@7203__1986871	002	B	11/28/1986	23:07	42.0700	14.8700	0	78.0	0	BX	0	24.7	0
@7203__1986871	002	B	11/28/1986	23:07	42.0700	14.8700	0	88.0	0	BX	0	23.9	0
@7203__1986871	002	B	11/28/1986	23:07	42.0700	14.8700	0	113.0	0	BX	0	22.8	0
@7203__1986871	002	B	11/28/1986	23:07	42.0700	14.8700	0	132.0	0	BX	0	22.3	0
@7203__1986871	002	B	11/28/1986	23:07	42.0700	14.8700	0	215.0	0	BX	0	21.7	0
@7203__1986871	002	B	11/28/1986	23:07	42.0700	14.8700	0	458.0	0	BX	0	21.5	0
@7203__1986872	001	B	12/02/1986	00:00	44.8500	12.4200	0	0.0	0	BX	0	26.0	0
@7203__1986872	001	B	12/02/1986	00:00	44.8500	12.4200	0	1.0	0	BX	0	26.0	0
@7203__1986872	001	B	12/02/1986	00:00	44.8500	12.4200	0	26.0	0	BX	0	26.3	0
@7203__1986872	001	B	12/02/1986	00:00	44.8500	12.4200	0	44.0	0	BX	0	24.6	0
@7203__1986872	001	B	12/02/1986	00:00	44.8500	12.4200	0	60.0	0	BX	0	24.1	0
@7203__1986872	001	B	12/02/1986	00:00	44.8500	12.4200	0	72.0	0	BX	0	22.8	0
@7203__1986872	001	B	12/02/1986	00:00	44.8500	12.4200	0	77.0	0	BX	0	19.9	0
@7203__1986872	001	B	12/02/1986	00:00	44.8500	12.4200	0	83.0	0	BX	0	19.3	0
@7203__1986872	001	B	12/02/1986	00:00	44.8500	12.4200	0	93.0	0	BX	0	18.7	0
@7203__1986872	001	B	12/02/1986	00:00	44.8500	12.4200	0	107.0	0	BX	0	17.5	0
@7203__1986872	001	B	12/02/1986	00:00	44.8500	12.4200	0	132.0	0	BX	0	16.7	0
@7203__1986872	001	B	12/02/1986	00:00	44.8500	12.4200	0	149.0	0	BX	0	16.3	0
@7203__1986872	001	B	12/02/1986	00:00	44.8500	12.4200	0	169.0	0	BX	0	16.1	0
@7203__1986872	002	B	12/02/1986	10:07	42.0800	14.9500	0	0.0	0	BX	0	26.7	0
@7203__1986872	002	B	12/02/1986	10:07	42.0800	14.9500	0	49.0	0	BX	0	26.8	0
@7203__1986872	002	B	12/02/1986	10:07	42.0800	14.9500	0	74.0	0	BX	0	26.8	0
@7203__1986872	002	B	12/02/1986	10:07	42.0800	14.9500	0	82.0	0	BX	0	24.2	0
@7203__1986872	002	B	12/02/1986	10:07	42.0800	14.9500	0	92.0	0	BX	0	23.3	0
@7203__1986872	002	B	12/02/1986	10:07	42.0800	14.9500	0	116.0	0	BX	0	22.5	0
@7203__1986872	002	B	12/02/1986	10:07	42.0800	14.9500	0	146.0	0	BX	0	22.1	0
@7203__1986872	002	B	12/02/1986	10:07	42.0800	14.9500	0	302.0	0	BX	0	21.7	0
@7203__1986872	002	B	12/02/1986	10:07	42.0800	14.9500	0	482.0	0	BX	0	21.7	0
@7203__1986872	003	B	12/03/1986	01:00	43.9700	12.2700	0	0.0	0	BX	0	27.1	0
@7203__1986872	003	B	12/03/1986	01:00	43.9700	12.2700	0	1.0	0	BX	0	27.1	0
@7203__1986872	003	B	12/03/1986	01:00	43.9700	12.2700	0	64.0	0	BX	0	27.2	0
@7203__1986872	003	B	12/03/1986	01:00	43.9700	12.2700	0	76.0	0	BX	0	27.2	0
@7203__1986872	003	B	12/03/1986	01:00	43.9700	12.2700	0	79.0	0	BX	0	27.0	0
@7203__1986872	003	B	12/03/1986	01:00	43.9700	12.2700	0	91.0	0	BX	0	21.8	0
@7203__1986872	003	B	12/03/1986	01:00	43.9700	12.2700	0	99.0	0	BX	0	20.9	0
@7203__1986872	003	B	12/03/1986	01:00	43.9700	12.2700	0	109.0	0	BX	0	18.3	0
@7203__1986872	003	B	12/03/1986	01:00	43.9700	12.2700	0	115.0	0	BX	0	17.9	0
@7203__1986872	003	B	12/03/1986	01:00	43.9700	12.2700	0	140.0	0	BX	0	17.3	0
@7203__1986872	003	B	12/03/1986	01:00	43.9700	12.2700	0	167.0	0	BX	0	16.4	0
@7203__1986872	003	B	12/03/1986	01:00	43.9700	12.2700	0	198.0	0	BX	0	15.6	0
@7203__1986872	003	B	12/03/1986	01:00	43.9700	12.2700	0	220.0	0	BX	0	15.4	0
@7203__1986872	003	B	12/03/1986	01:00	43.9700	12.2700	0	232.0	0	BX	0	14.8	0
@7203__1986872	003	B	12/03/1986	01:00	43.9700	12.2700	0	253.0	0	BX	0	14.4	0
@7203__1986872	003	B	12/03/1986	01:00	43.9700	12.2700	0	275.0	0	BX	0	14.3	0
@7203__1986872	003	B	12/03/1986	01:00	43.9700	12.2700	0	308.0	0	BX	0	14.0	0
@7203__1986872	003	B	12/03/1986	01:00	43.9700	12.2700	0	320.0	0	BX	0	14.4	0
@7203__1986872	003	B	12/03/1986	01:00	43.9700	12.2700	0	326.0	0	BX	0	15.1	0
@7203__1987873	001	B	02/04/1987	06:00	43.0000	13.4500	0	0.0	0	BX	0	24.6	0
@7203__1987873	001	B	02/04/1987	06:00	43.0000	13.4500	0	1.0	0	BX	0	24.6	0
@7203__1987873	001	B	02/04/1987	06:00	43.0000	13.4500	0	49.0	0	BX	0	24.7	0
@7203__1987873	002	B	02/04/1987	12:00	43.1500	11.8000	0	0.0	0	BX	0	26.4	0
@7203__1987873	002	B	02/04/1987	12:00	43.1500	11.8000	0	1.0	0	BX	0	26.4	0
@7203__1987873	002	B	02/04/1987	12:00	43.1500	11.8000	0	20.0	0	BX	0	26.5	0
@7203__1987873	002	B	02/04/1987	12:00	43.1500	11.8000	0	42.0	0	BX	0	26.1	0
@7203__1987873	002	B	02/04/1987	12:00	43.1500	11.8000	0	57.0	0	BX	0	26.1	0
@7203__1987873	002	B	02/04/1987	12:00	43.1500	11.8000	0	66.0	0	BX	0	25.8	0
@7203__1987873	002	B	02/04/1987	12:00	43.1500	11.8000	0	70.0	0	BX	0	24.5	0
@7203__1987873	002	B	02/04/1987	12:00	43.1500	11.8000	0	79.0	0	BX	0	23.5	0
@7203__1987873	002	B	02/04/1987	12:00	43.1500	11.8000	0	101.0	0	BX	0	22.3	0
@7203__1987873	002	B	02/04/1987	12:00	43.1500	11.8000	0	104.0	0	BX	0	22.3	0
@7203__1987873	002	B	02/04/1987	12:00	43.1500	11.8000	0	108.0	0	BX	0	23.1	0
@7203__1987873	002	B	02/04/1987	12:00	43.1500	11.8000	0	114.0	0	BX	0	23.4	0
@7203__1987873	002	B	02/04/1987	12:00	43.1500	11.8000	0	125.0	0	BX	0	21.1	0
@7203__1987873	002	B	02/04/1987	12:00	43.1500	11.8000	0	130.0	0	BX	0	21.4	0
@7203__1987873	002	B	02/04/1987	12:00	43.1500	11.8000	0	137.0	0	BX	0	20.5	0
@7203__1987873	002	B	02/04/1987	12:00	43.1500	11.8000	0	142.0	0	BX	0	20.4	0
@7203__1987873	002	B	02/04/1987	12:00	43.1500	11.8000	0	147.0	0	BX	0	20.0	0
@7203__1987873	002	B	02/04/1987	12:00	43.1500	11.8000	0	156.0	0	BX	0	20.0	0
@7203__1987873	002	B	02/04/1987	12:00	43.1500	11.8000	0	158.0	0	BX	0	20.2	0
@7203__1987873	002	B	02/04/1987	12:00	43.1500	11.8000	0	180.0	0	BX	0	16.7	0
@7203__1987873	002	B	02/04/1987	12:00	43.1500	11.8000	0	191.0	0	BX	0	16.6	0
@7203__1987873	002	B	02/04/1987	12:00	43.1500	11.8000	0	202.0	0	BX	0	16.7	0
@7203__1987873	002	B	02/04/1987	12:00	43.1500	11.8000	0	204.0	0	BX	0	17.2	0
@7203__1987873	002	B	02/04/1987	12:00	43.1500	11.8000	0	207.0	0	BX	0	17.1	0
@7203__1987873	002	B	02/04/1987	12:00	43.1500	11.8000	0	209.0	0	BX	0	16.8	0
@7203__1987873	002	B	02/04/1987	12:00	43.1500	11.8000	0	213.0	0	BX	0	16.6	0
@7203__1987873	002	B	02/04/1987	12:00	43.1500	11.8000	0	220.0	0	BX	0	15.7	0
@7203__1987873	002	B	02/04/1987	12:00	43.1500	11.8000	0	224.0	0	BX	0	15.7	0
@7203__1987873	002	B	02/04/1987	12:00	43.1500	11.8000	0	233.0	0	BX	0	15.9	0
@7203__1987873	002	B	02/04/1987	12:00	43.1500	11.8000	0	235.0	0	BX	0	16.4	0
@7203__1987873	002	B	02/04/1987	12:00	43.1500	11.8000	0	240.0	0	BX	0	16.5	0
@7203__1987873	002	B	02/04/1987	12:00	43.1500	11.8000	0	249.0	0	BX	0	18.7	0
@7203__1987873	002	B	02/04/1987	12:00	43.1500	11.8000	0	261.0	0	BX	0	19.1	0
@7203__1987873	002	B	02/04/1987	12:00	43.1500	11.8000	0	276.0	0	BX	0	18.7	0
@7203__1987873	002	B	02/04/1987	12:00	43.1500	11.8000	0	286.0	0	BX	0	18.8	0
@7203__1987873	002	B	02/04/1987	12:00	43.1500	11.8000	0	293.0	0	BX	0	19.1	0
@7203__1987873	002	B	02/04/1987	12:00	43.1500	11.8000	0	301.0	0	BX	0	19.2	0
@7203__1987873	002	B	02/04/1987	12:00	43.1500	11.8000	0	320.0	0	BX	0	19.7	0
@7203__1987873	002	B	02/04/1987	12:00	43.1500	11.8000	0	332.0	0	BX	0	19.6	0
@7203__1987873	002	B	02/04/1987	12:00	43.1500	11.8000	0	333.0	0	BX	0	19.3	0
@7203__1987873	002	B	02/04/1987	12:00	43.1500	11.8000	0	344.0	0	BX	0	18.7	0
@7203__1987873	002	B	02/04/1987	12:00	43.1500	11.8000	0	361.0	0	BX	0	18.3	0
@7203__1987873	002	B	02/04/1987	12:00	43.1500	11.8000	0	366.0	0	BX	0	17.4	0
@7203__1987873	002	B	02/04/1987	12:00	43.1500	11.8000	0	378.0	0	BX	0	17.3	0
@7203__1987873	002	B	02/04/1987	12:00	43.1500	11.8000	0	380.0	0	BX	0	17.2	0
@7203__1987873	002	B	02/04/1987	12:00	43.1500	11.8000	0	392.0	0	BX	0	17.4	0
@7203__1987873	002	B	02/04/1987	12:00	43.1500	11.8000	0	428.0	0	BX	0	17.5	0
@7203__1987873	002	B	02/04/1987	12:00	43.1500	11.8000	0	469.0	0	BX	0	18.0	0
@7203__1987873	002	B	02/04/1987	12:00	43.1500	11.8000	0	473.0	0	BX	0	18.0	0
@7203__1987873	003	B	02/05/1987	18:00	44.3200	12.2200	0	0.0	0	BX	0	25.3	0
@7203__1987873	003	B	02/05/1987	18:00	44.3200	12.2200	0	1.0	0	BX	0	25.3	0
@7203__1987873	003	B	02/05/1987	18:00	44.3200	12.2200	0	48.0	0	BX	0	25.4	0
@7203__1987873	003	B	02/05/1987	18:00	44.3200	12.2200	0	65.0	0	BX	0	25.2	0
@7203__1987873	003	B	02/05/1987	18:00	44.3200	12.2200	0	75.0	0	BX	0	25.0	0
@7203__1987873	003	B	02/05/1987	18:00	44.3200	12.2200	0	89.0	0	BX	0	24.8	0
@7203__1987873	003	B	02/05/1987	18:00	44.3200	12.2200	0	108.0	0	BX	0	21.2	0
@7203__1987873	003	B	02/05/1987	18:00	44.3200	12.2200	0	115.0	0	BX	0	20.3	0
@7203__1987873	003	B	02/05/1987	18:00	44.3200	12.2200	0	120.0	0	BX	0	20.2	0
@7203__1987873	003	B	02/05/1987	18:00	44.3200	12.2200	0	124.0	0	BX	0	20.0	0
@7203__1987873	003	B	02/05/1987	18:00	44.3200	12.2200	0	131.0	0	BX	0	19.9	0
@7203__1987873	003	B	02/05/1987	18:00	44.3200	12.2200	0	148.0	0	BX	0	18.0	0
@7203__1987873	003	B	02/05/1987	18:00	44.3200	12.2200	0	158.0	0	BX	0	17.2	0
@7203__1987873	003	B	02/05/1987	18:00	44.3200	12.2200	0	178.0	0	BX	0	16.7	0
@7203__1987873	003	B	02/05/1987	18:00	44.3200	12.2200	0	189.0	0	BX	0	16.0	0
@7203__1987873	003	B	02/05/1987	18:00	44.3200	12.2200	0	195.0	0	BX	0	15.9	0
@7203__1987873	003	B	02/05/1987	18:00	44.3200	12.2200	0	222.0	0	BX	0	15.7	0
@7203__1987873	003	B	02/05/1987	18:00	44.3200	12.2200	0	234.0	0	BX	0	15.4	0
@7203__1987873	003	B	02/05/1987	18:00	44.3200	12.2200	0	242.0	0	BX	0	15.6	0
@7203__1987873	003	B	02/05/1987	18:00	44.3200	12.2200	0	247.0	0	BX	0	15.9	0
@7203__1987873	003	B	02/05/1987	18:00	44.3200	12.2200	0	272.0	0	BX	0	16.3	0
@7203__1987873	003	B	02/05/1987	18:00	44.3200	12.2200	0	341.0	0	BX	0	16.3	0
@7203__1987873	003	B	02/05/1987	18:00	44.3200	12.2200	0	363.0	0	BX	0	16.4	0
@7203__1987873	003	B	02/05/1987	18:00	44.3200	12.2200	0	391.0	0	BX	0	16.3	0
@7203__1987874	001	B	03/07/1987	06:00	43.4200	12.5300	0	0.0	0	BX	0	25.8	0
@7203__1987874	001	B	03/07/1987	06:00	43.4200	12.5300	0	23.0	0	BX	0	25.8	0
@7203__1987874	001	B	03/07/1987	06:00	43.4200	12.5300	0	66.0	0	BX	0	25.6	0
@7203__1987874	001	B	03/07/1987	06:00	43.4200	12.5300	0	74.0	0	BX	0	25.3	0
@7203__1987874	001	B	03/07/1987	06:00	43.4200	12.5300	0	112.0	0	BX	0	25.2	0
@7203__1987874	001	B	03/07/1987	06:00	43.4200	12.5300	0	142.0	0	BX	0	24.4	0
@7203__1987874	001	B	03/07/1987	06:00	43.4200	12.5300	0	148.0	0	BX	0	23.8	0
@7203__1987874	001	B	03/07/1987	06:00	43.4200	12.5300	0	165.0	0	BX	0	23.7	0
@7203__1987874	001	B	03/07/1987	06:00	43.4200	12.5300	0	171.0	0	BX	0	23.3	0
@7203__1987874	002	B	03/09/1987	12:00	44.6000	12.2500	0	0.0	0	BX	0	26.6	0
@7203__1987874	002	B	03/09/1987	12:00	44.6000	12.2500	0	6.0	0	BX	0	26.5	0
@7203__1987874	002	B	03/09/1987	12:00	44.6000	12.2500	0	26.0	0	BX	0	26.0	0
@7203__1987874	002	B	03/09/1987	12:00	44.6000	12.2500	0	41.0	0	BX	0	25.7	0
@7203__1987874	002	B	03/09/1987	12:00	44.6000	12.2500	0	54.0	0	BX	0	25.1	0
@7203__1987874	002	B	03/09/1987	12:00	44.6000	12.2500	0	66.0	0	BX	0	24.8	0
@7203__1987874	002	B	03/09/1987	12:00	44.6000	12.2500	0	80.0	0	BX	0	24.0	0
@7203__1987874	002	B	03/09/1987	12:00	44.6000	12.2500	0	85.0	0	BX	0	23.9	0
@7203__1987874	002	B	03/09/1987	12:00	44.6000	12.2500	0	94.0	0	BX	0	22.9	0
@7203__1987874	002	B	03/09/1987	12:00	44.6000	12.2500	0	100.0	0	BX	0	22.4	0
@7203__1987874	002	B	03/09/1987	12:00	44.6000	12.2500	0	115.0	0	BX	0	20.3	0
@7203__1987874	002	B	03/09/1987	12:00	44.6000	12.2500	0	121.0	0	BX	0	19.5	0
@7203__1987874	002	B	03/09/1987	12:00	44.6000	12.2500	0	130.0	0	BX	0	18.5	0
@7203__1987874	002	B	03/09/1987	12:00	44.6000	12.2500	0	136.0	0	BX	0	17.7	0
@7203__1987874	002	B	03/09/1987	12:00	44.6000	12.2500	0	154.0	0	BX	0	16.7	0
@7203__1987874	002	B	03/09/1987	12:00	44.6000	12.2500	0	163.0	0	BX	0	16.6	0
@7203__1987874	002	B	03/09/1987	12:00	44.6000	12.2500	0	179.0	0	BX	0	15.8	0
@7203__1987874	002	B	03/09/1987	12:00	44.6000	12.2500	0	196.0	0	BX	0	15.3	0
@7203__1987874	002	B	03/09/1987	12:00	44.6000	12.2500	0	202.0	0	BX	0	15.2	0
@7203__1987874	002	B	03/09/1987	12:00	44.6000	12.2500	0	207.0	0	BX	0	15.2	0
@7203__1987874	002	B	03/09/1987	12:00	44.6000	12.2500	0	212.0	0	BX	0	15.1	0
@7203__1987874	002	B	03/09/1987	12:00	44.6000	12.2500	0	215.0	0	BX	0	14.8	0
@7203__1987874	002	B	03/09/1987	12:00	44.6000	12.2500	0	219.0	0	BX	0	15.0	0
@7203__1987874	002	B	03/09/1987	12:00	44.6000	12.2500	0	228.0	0	BX	0	14.9	0
@7203__1987874	002	B	03/09/1987	12:00	44.6000	12.2500	0	242.0	0	BX	0	13.8	0
@7203__1987874	002	B	03/09/1987	12:00	44.6000	12.2500	0	254.0	0	BX	0	13.6	0
@7203__1987874	002	B	03/09/1987	12:00	44.6000	12.2500	0	277.0	0	BX	0	14.1	0
@7203__1987874	002	B	03/09/1987	12:00	44.6000	12.2500	0	288.0	0	BX	0	14.1	0
@7203__1987874	002	B	03/09/1987	12:00	44.6000	12.2500	0	292.0	0	BX	0	14.3	0
@7203__1987874	002	B	03/09/1987	12:00	44.6000	12.2500	0	306.0	0	BX	0	14.1	0
@7203__1987874	002	B	03/09/1987	12:00	44.6000	12.2500	0	322.0	0	BX	0	14.0	0
@7203__1987874	002	B	03/09/1987	12:00	44.6000	12.2500	0	330.0	0	BX	0	14.6	0
@7203__1987874	002	B	03/09/1987	12:00	44.6000	12.2500	0	344.0	0	BX	0	14.7	0
@7203__1987874	002	B	03/09/1987	12:00	44.6000	12.2500	0	348.0	0	BX	0	15.5	0
@7203__1987874	002	B	03/09/1987	12:00	44.6000	12.2500	0	352.0	0	BX	0	16.7	0
@7203__1987874	002	B	03/09/1987	12:00	44.6000	12.2500	0	357.0	0	BX	0	16.8	0
@7203__1987874	002	B	03/09/1987	12:00	44.6000	12.2500	0	362.0	0	BX	0	16.7	0
@7203__1987874	002	B	03/09/1987	12:00	44.6000	12.2500	0	382.0	0	BX	0	17.1	0
@7203__1987874	002	B	03/09/1987	12:00	44.6000	12.2500	0	389.0	0	BX	0	16.8	0
@7203__1987874	002	B	03/09/1987	12:00	44.6000	12.2500	0	396.0	0	BX	0	16.6	0
@7203__1987874	002	B	03/09/1987	12:00	44.6000	12.2500	0	414.0	0	BX	0	16.3	0
@7203__1987874	002	B	03/09/1987	12:00	44.6000	12.2500	0	420.0	0	BX	0	14.5	0
@7203__1987874	002	B	03/09/1987	12:00	44.6000	12.2500	0	457.0	0	BX	0	14.4	0
@7203__1987874	002	B	03/09/1987	12:00	44.6000	12.2500	0	465.0	0	BX	0	15.1	0
@7203__1987874	002	B	03/09/1987	12:00	44.6000	12.2500	0	485.0	0	BX	0	15.3	0
@7203__1987874	002	B	03/09/1987	12:00	44.6000	12.2500	0	496.0	0	BX	0	15.5	0
@7203__1987874	002	B	03/09/1987	12:00	44.6000	12.2500	0	503.0	0	BX	0	15.5	0
@7203__1987875	001	B	05/10/1987	10:04	43.6800	11.9700	0	0.0	0	BX	0	30.3	0
@7203__1987875	001	B	05/10/1987	10:04	43.6800	11.9700	0	1.0	0	BX	0	30.3	0
@7203__1987875	001	B	05/10/1987	10:04	43.6800	11.9700	0	23.0	0	BX	0	29.6	0
@7203__1987875	001	B	05/10/1987	10:04	43.6800	11.9700	0	37.0	0	BX	0	26.5	0
@7203__1987875	001	B	05/10/1987	10:04	43.6800	11.9700	0	46.0	0	BX	0	25.5	0
@7203__1987875	001	B	05/10/1987	10:04	43.6800	11.9700	0	57.0	0	BX	0	24.9	0
@7203__1987875	001	B	05/10/1987	10:04	43.6800	11.9700	0	76.0	0	BX	0	24.4	0
@7203__1987875	001	B	05/10/1987	10:04	43.6800	11.9700	0	96.0	0	BX	0	22.9	0
@7203__1987875	001	B	05/10/1987	10:04	43.6800	11.9700	0	121.0	0	BX	0	19.9	0
@7203__1987876	001	B	05/19/1987	06:01	44.4500	12.3800	0	0.0	0	BX	0	29.8	0
@7203__1987876	001	B	05/19/1987	06:01	44.4500	12.3800	0	44.0	0	BX	0	29.8	0
@7203__1987876	001	B	05/19/1987	06:01	44.4500	12.3800	0	57.0	0	BX	0	26.1	0
@7203__1987876	001	B	05/19/1987	06:01	44.4500	12.3800	0	66.0	0	BX	0	25.3	0
@7203__1987876	001	B	05/19/1987	06:01	44.4500	12.3800	0	76.0	0	BX	0	24.0	0
@7203__1987876	001	B	05/19/1987	06:01	44.4500	12.3800	0	79.0	0	BX	0	23.5	0
@7203__1987876	001	B	05/19/1987	06:01	44.4500	12.3800	0	142.0	0	BX	0	23.8	0
@7203__1987876	001	B	05/19/1987	06:01	44.4500	12.3800	0	257.0	0	BX	0	24.2	0
@7203__1987877	001	B	08/09/1987	23:07	42.3000	14.2500	0	0.0	0	BX	0	32.5	0
@7203__1987877	001	B	08/09/1987	23:07	42.3000	14.2500	0	3.0	0	BX	0	32.5	0
@7203__1987877	001	B	08/09/1987	23:07	42.3000	14.2500	0	17.0	0	BX	0	32.5	0
@7203__1987877	001	B	08/09/1987	23:07	42.3000	14.2500	0	22.0	0	BX	0	32.1	0
@7203__1987877	001	B	08/09/1987	23:07	42.3000	14.2500	0	43.0	0	BX	0	25.1	0
@7203__1987877	001	B	08/09/1987	23:07	42.3000	14.2500	0	47.0	0	BX	0	24.8	0
@7203__1987877	001	B	08/09/1987	23:07	42.3000	14.2500	0	53.0	0	BX	0	24.4	0
@7203__1987877	001	B	08/09/1987	23:07	42.3000	14.2500	0	65.0	0	BX	0	21.6	0
@7203__1987877	001	B	08/09/1987	23:07	42.3000	14.2500	0	73.0	0	BX	0	22.2	
@7203__1987877	001	B	08/09/1987	23:07	42.3000	14.2500	0	78.0	0	BX	0	24.2	
@7203__1987877	001	B	08/09/1987	23:07	42.3000	14.2500	0	85.0	0	BX	0	24.2	0
@7203__1987877	001	B	08/09/1987	23:07	42.3000	14.2500	0	90.0	0	BX	0	23.6	0
@7203__1987877	001	B	08/09/1987	23:07	42.3000	14.2500	0	99.0	0	BX	0	23.2	0
@7203__1987877	001	B	08/09/1987	23:07	42.3000	14.2500	0	127.0	0	BX	0	22.6	0
@7203__1987877	001	B	08/09/1987	23:07	42.3000	14.2500	0	179.0	0	BX	0	22.0	0
@7203__1987877	001	B	08/09/1987	23:07	42.3000	14.2500	0	283.0	0	BX	0	21.8	0
@7203__1987877	002	B	08/11/1987	05:07	43.6500	11.9500	0	0.0	0	BX	0	30.1	0
@7203__1987877	002	B	08/11/1987	05:07	43.6500	11.9500	0	3.0	0	BX	0	30.1	0
@7203__1987877	002	B	08/11/1987	05:07	43.6500	11.9500	0	9.0	0	BX	0	29.8	0
@7203__1987877	002	B	08/11/1987	05:07	43.6500	11.9500	0	16.0	0	BX	0	26.7	0
@7203__1987877	002	B	08/11/1987	05:07	43.6500	11.9500	0	20.0	0	BX	0	24.4	0
@7203__1987877	002	B	08/11/1987	05:07	43.6500	11.9500	0	27.0	0	BX	0	22.7	0
@7203__1987877	002	B	08/11/1987	05:07	43.6500	11.9500	0	32.0	0	BX	0	21.5	0
@7203__1987877	002	B	08/11/1987	05:07	43.6500	11.9500	0	46.0	0	BX	0	19.9	0
@7203__1987877	002	B	08/11/1987	05:07	43.6500	11.9500	0	53.0	0	BX	0	19.1	0
@7203__1987877	002	B	08/11/1987	05:07	43.6500	11.9500	0	60.0	0	BX	0	18.9	0
@7203__1987877	002	B	08/11/1987	05:07	43.6500	11.9500	0	69.0	0	BX	0	19.1	0
@7203__1987877	002	B	08/11/1987	05:07	43.6500	11.9500	0	86.0	0	BX	0	17.9	0
@7203__1987877	002	B	08/11/1987	05:07	43.6500	11.9500	0	94.0	0	BX	0	17.8	0
@7203__1987877	002	B	08/11/1987	05:07	43.6500	11.9500	0	98.0	0	BX	0	17.3	0
@7203__1987877	002	B	08/11/1987	05:07	43.6500	11.9500	0	107.0	0	BX	0	17.1	0
@7203__1987877	002	B	08/11/1987	05:07	43.6500	11.9500	0	115.0	0	BX	0	17.1	0
@7203__1987877	002	B	08/11/1987	05:07	43.6500	11.9500	0	120.0	0	BX	0	16.7	0
@7203__1987877	002	B	08/11/1987	05:07	43.6500	11.9500	0	131.0	0	BX	0	16.0	0
@7203__1987877	002	B	08/11/1987	05:07	43.6500	11.9500	0	142.0	0	BX	0	15.9	0
@7203__1987877	002	B	08/11/1987	05:07	43.6500	11.9500	0	151.0	0	BX	0	16.6	0
@7203__1987877	002	B	08/11/1987	05:07	43.6500	11.9500	0	156.0	0	BX	0	17.2	0
@7203__1987877	002	B	08/11/1987	05:07	43.6500	11.9500	0	168.0	0	BX	0	17.3	0
@7203__1987877	002	B	08/11/1987	05:07	43.6500	11.9500	0	174.0	0	BX	0	16.8	0
@7203__1987877	002	B	08/11/1987	05:07	43.6500	11.9500	0	179.0	0	BX	0	17.1	0
@7203__1987877	002	B	08/11/1987	05:07	43.6500	11.9500	0	189.0	0	BX	0	18.0	0
@7203__1987877	002	B	08/11/1987	05:07	43.6500	11.9500	0	196.0	0	BX	0	17.9	0
@7203__1987877	002	B	08/11/1987	05:07	43.6500	11.9500	0	206.0	0	BX	0	18.0	0
@7203__1987877	002	B	08/11/1987	05:07	43.6500	11.9500	0	217.0	0	BX	0	18.5	0
@7203__1987877	002	B	08/11/1987	05:07	43.6500	11.9500	0	226.0	0	BX	0	18.3	0
@7203__1987877	002	B	08/11/1987	05:07	43.6500	11.9500	0	247.0	0	BX	0	18.4	0
@7203__1987877	002	B	08/11/1987	05:07	43.6500	11.9500	0	253.0	0	BX	0	18.3	0
@7203__1987877	002	B	08/11/1987	05:07	43.6500	11.9500	0	255.0	0	BX	0	18.1	0
@7203__1987877	002	B	08/11/1987	05:07	43.6500	11.9500	0	262.0	0	BX	0	18.1	0
@7203__1987877	002	B	08/11/1987	05:07	43.6500	11.9500	0	265.0	0	BX	0	17.8	0
@7203__1987877	002	B	08/11/1987	05:07	43.6500	11.9500	0	286.0	0	BX	0	18.6	0
@7203__1987877	002	B	08/11/1987	05:07	43.6500	11.9500	0	299.0	0	BX	0	18.5	0
@7203__1987877	002	B	08/11/1987	05:07	43.6500	11.9500	0	313.0	0	BX	0	18.3	0
@7203__1987877	002	B	08/11/1987	05:07	43.6500	11.9500	0	334.0	0	BX	0	18.8	0
@7203__1987877	002	B	08/11/1987	05:07	43.6500	11.9500	0	346.0	0	BX	0	18.8	0
@7203__1987877	002	B	08/11/1987	05:07	43.6500	11.9500	0	363.0	0	BX	0	19.0	0
@7203__1987877	002	B	08/11/1987	05:07	43.6500	11.9500	0	375.0	0	BX	0	18.8	0
@7203__1987877	002	B	08/11/1987	05:07	43.6500	11.9500	0	408.0	0	BX	0	19.0	0
@7203__1987877	002	B	08/11/1987	05:07	43.6500	11.9500	0	417.0	0	BX	0	18.7	0
@7203__1987877	002	B	08/11/1987	05:07	43.6500	11.9500	0	424.0	0	BX	0	19.0	0
@7203__1987877	002	B	08/11/1987	05:07	43.6500	11.9500	0	458.0	0	BX	0	18.8	0
@7203__1987877	002	B	08/11/1987	05:07	43.6500	11.9500	0	466.0	0	BX	0	18.2	0
@7203__1987877	002	B	08/11/1987	05:07	43.6500	11.9500	0	482.0	0	BX	0	17.7	0
@7203__1987877	002	B	08/11/1987	05:07	43.6500	11.9500	0	485.0	0	BX	0	17.5	0
@7203__1987878	001	B	08/18/1987	12:00	44.4800	12.3200	0	0.0	0	BX	0	22.2	0
@7203__1987878	001	B	08/18/1987	12:00	44.4800	12.3200	0	3.0	0	BX	0	22.2	0
@7203__1987878	001	B	08/18/1987	12:00	44.4800	12.3200	0	8.0	0	BX	0	21.7	0
@7203__1987878	001	B	08/18/1987	12:00	44.4800	12.3200	0	15.0	0	BX	0	21.6	0
@7203__1987878	001	B	08/18/1987	12:00	44.4800	12.3200	0	19.0	0	BX	0	21.1	
@7203__1987878	001	B	08/18/1987	12:00	44.4800	12.3200	0	22.0	0	BX	0	18.5	
@7203__1987878	001	B	08/18/1987	12:00	44.4800	12.3200	0	34.0	0	BX	0	18.0	0
@7203__1987878	001	B	08/18/1987	12:00	44.4800	12.3200	0	50.0	0	BX	0	17.7	0
@7203__1987878	001	B	08/18/1987	12:00	44.4800	12.3200	0	65.0	0	BX	0	16.4	0
@7203__1987878	001	B	08/18/1987	12:00	44.4800	12.3200	0	74.0	0	BX	0	15.9	0
@7203__1987878	001	B	08/18/1987	12:00	44.4800	12.3200	0	126.0	0	BX	0	15.6	0
@7203__1987878	001	B	08/18/1987	12:00	44.4800	12.3200	0	148.0	0	BX	0	15.0	0
@7203__1987878	001	B	08/18/1987	12:00	44.4800	12.3200	0	218.0	0	BX	0	14.5	0
@7203__1987878	001	B	08/18/1987	12:00	44.4800	12.3200	0	231.0	0	BX	0	14.2	0
@7203__1987878	001	B	08/18/1987	12:00	44.4800	12.3200	0	285.0	0	BX	0	14.0	0
@7203__1987878	001	B	08/18/1987	12:00	44.4800	12.3200	0	397.0	0	BX	0	13.9	0
@7203__1987878	001	B	08/18/1987	12:00	44.4800	12.3200	0	414.0	0	BX	0	14.0	0
@7203__1987878	001	B	08/18/1987	12:00	44.4800	12.3200	0	418.0	0	BX	0	14.1	0
@7203__1987878	001	B	08/18/1987	12:00	44.4800	12.3200	0	451.0	0	BX	0	14.2	0
@7203__1987878	001	B	08/18/1987	12:00	44.4800	12.3200	0	498.0	0	BX	0	13.9	0
@7203__1987878	001	B	08/18/1987	12:00	44.4800	12.3200	0	508.0	0	BX	0	13.9	0
@7203__1987878	002	B	08/18/1987	18:04	43.2800	12.8200	0	0.0	0	BX	0	30.2	0
@7203__1987878	002	B	08/18/1987	18:04	43.2800	12.8200	0	1.0	0	BX	0	30.2	0
@7203__1987878	002	B	08/18/1987	18:04	43.2800	12.8200	0	12.0	0	BX	0	30.1	0
@7203__1987878	002	B	08/18/1987	18:04	43.2800	12.8200	0	18.0	0	BX	0	28.2	
@7203__1987878	002	B	08/18/1987	18:04	43.2800	12.8200	0	24.0	0	BX	0	23.4	
@7203__1987878	002	B	08/18/1987	18:04	43.2800	12.8200	0	29.0	0	BX	0	19.1	
@7203__1987878	002	B	08/18/1987	18:04	43.2800	12.8200	0	34.0	0	BX	0	18.0	0
@7203__1987878	002	B	08/18/1987	18:04	43.2800	12.8200	0	44.0	0	BX	0	16.7	0
@7203__1987878	002	B	08/18/1987	18:04	43.2800	12.8200	0	56.0	0	BX	0	16.3	0
@7203__1987878	002	B	08/18/1987	18:04	43.2800	12.8200	0	79.0	0	BX	0	16.3	0
@7203__1987878	003	B	08/19/1987	00:00	42.4800	13.7200	0	0.0	0	BX	0	32.3	0
@7203__1987878	003	B	08/19/1987	00:00	42.4800	13.7200	0	3.0	0	BX	0	32.3	0
@7203__1987878	003	B	08/19/1987	00:00	42.4800	13.7200	0	17.0	0	BX	0	32.3	0
@7203__1987878	003	B	08/19/1987	00:00	42.4800	13.7200	0	30.0	0	BX	0	28.1	0
@7203__1987878	003	B	08/19/1987	00:00	42.4800	13.7200	0	44.0	0	BX	0	25.5	0
@7203__1987878	003	B	08/19/1987	00:00	42.4800	13.7200	0	57.0	0	BX	0	20.7	0
@7203__1987878	003	B	08/19/1987	00:00	42.4800	13.7200	0	63.0	0	BX	0	19.8	0
@7203__1987878	003	B	08/19/1987	00:00	42.4800	13.7200	0	66.0	0	BX	0	19.3	0
@7203__1987878	003	B	08/19/1987	00:00	42.4800	13.7200	0	83.0	0	BX	0	18.6	0
@7203__1987878	003	B	08/19/1987	00:00	42.4800	13.7200	0	92.0	0	BX	0	18.6	0
@7203__1987878	003	B	08/19/1987	00:00	42.4800	13.7200	0	101.0	0	BX	0	21.0	
@7203__1987878	003	B	08/19/1987	00:00	42.4800	13.7200	0	107.0	0	BX	0	22.9	
@7203__1987878	003	B	08/19/1987	00:00	42.4800	13.7200	0	112.0	0	BX	0	23.2	0
@7203__1987878	003	B	08/19/1987	00:00	42.4800	13.7200	0	144.0	0	BX	0	22.5	0
@7203__1987879	001	B	11/07/1987	12:00	42.8300	14.1700	0	0.0	0	BX	0	28.7	0
@7203__1987879	001	B	11/07/1987	12:00	42.8300	14.1700	0	2.0	0	BX	0	28.7	0
@7203__1987879	001	B	11/07/1987	12:00	42.8300	14.1700	0	66.0	0	BX	0	28.6	0
@7203__1987879	001	B	11/07/1987	12:00	42.8300	14.1700	0	70.0	0	BX	0	28.2	0
@7203__1987879	001	B	11/07/1987	12:00	42.8300	14.1700	0	78.0	0	BX	0	25.0	0
@7203__1987879	001	B	11/07/1987	12:00	42.8300	14.1700	0	90.0	0	BX	0	24.7	0
@7203__1987879	001	B	11/07/1987	12:00	42.8300	14.1700	0	124.0	0	BX	0	24.6	0
@7203__1987879	002	B	11/07/1987	18:00	43.3200	12.6000	0	0.0	0	BX	0	28.8	0
@7203__1987879	002	B	11/07/1987	18:00	43.3200	12.6000	0	3.0	0	BX	0	28.8	0
@7203__1987879	002	B	11/07/1987	18:00	43.3200	12.6000	0	32.0	0	BX	0	28.3	0
@7203__1987879	002	B	11/07/1987	18:00	43.3200	12.6000	0	40.0	0	BX	0	28.0	0
@7203__1987879	002	B	11/07/1987	18:00	43.3200	12.6000	0	52.0	0	BX	0	27.0	0
@7203__1987879	002	B	11/07/1987	18:00	43.3200	12.6000	0	69.0	0	BX	0	26.9	0
@7203__1987879	002	B	11/07/1987	18:00	43.3200	12.6000	0	75.0	0	BX	0	26.8	0
@7203__1987879	002	B	11/07/1987	18:00	43.3200	12.6000	0	87.0	0	BX	0	24.3	0
@7203__1987879	002	B	11/07/1987	18:00	43.3200	12.6000	0	95.0	0	BX	0	24.0	0
@7203__1987879	002	B	11/07/1987	18:00	43.3200	12.6000	0	106.0	0	BX	0	22.5	0
@7203__1987879	002	B	11/07/1987	18:00	43.3200	12.6000	0	113.0	0	BX	0	22.1	0
@7203__1987879	002	B	11/07/1987	18:00	43.3200	12.6000	0	124.0	0	BX	0	19.8	0
@7203__1987879	002	B	11/07/1987	18:00	43.3200	12.6000	0	131.0	0	BX	0	19.2	0
@7203__1987879	002	B	11/07/1987	18:00	43.3200	12.6000	0	144.0	0	BX	0	19.1	0
@7203__1987879	003	B	11/08/1987	00:00	44.7300	12.2700	0	0.0	0	BX	0	26.1	0
@7203__1987879	003	B	11/08/1987	00:00	44.7300	12.2700	0	1.0	0	BX	0	26.1	0
@7203__1987879	003	B	11/08/1987	00:00	44.7300	12.2700	0	19.0	0	BX	0	25.5	0
@7203__1987879	003	B	11/08/1987	00:00	44.7300	12.2700	0	28.0	0	BX	0	24.0	0
@7203__1987879	003	B	11/08/1987	00:00	44.7300	12.2700	0	43.0	0	BX	0	23.6	0
@7203__1987879	003	B	11/08/1987	00:00	44.7300	12.2700	0	51.0	0	BX	0	22.5	0
@7203__1987879	003	B	11/08/1987	00:00	44.7300	12.2700	0	58.0	0	BX	0	21.9	0
@7203__1987879	003	B	11/08/1987	00:00	44.7300	12.2700	0	65.0	0	BX	0	20.9	0
@7203__1987879	003	B	11/08/1987	00:00	44.7300	12.2700	0	87.0	0	BX	0	20.0	0
@7203__1987879	003	B	11/08/1987	00:00	44.7300	12.2700	0	102.0	0	BX	0	17.7	0
@7203__1987879	003	B	11/08/1987	00:00	44.7300	12.2700	0	109.0	0	BX	0	17.2	0
@7203__1987879	003	B	11/08/1987	00:00	44.7300	12.2700	0	138.0	0	BX	0	16.4	0
@7203__1987879	003	B	11/08/1987	00:00	44.7300	12.2700	0	251.0	0	BX	0	14.8	0
@7203__1987879	003	B	11/08/1987	00:00	44.7300	12.2700	0	359.0	0	BX	0	14.3	0
@7203__1987879	003	B	11/08/1987	00:00	44.7300	12.2700	0	416.0	0	BX	0	14.5	0
@7203__1987879	003	B	11/08/1987	00:00	44.7300	12.2700	0	435.0	0	BX	0	14.8	0
@7203__1987879	003	B	11/08/1987	00:00	44.7300	12.2700	0	450.0	0	BX	0	15.0	0
@7203__1987879	003	B	11/08/1987	00:00	44.7300	12.2700	0	472.0	0	BX	0	15.1	0
@7203__1987879	003	B	11/08/1987	00:00	44.7300	12.2700	0	475.0	0	BX	0	15.0	0
@7203__1988880	001	B	02/03/1988	17:07	42.0800	14.9500	0	0.0	0	BX	0	25.8	0
@7203__1988880	001	B	02/03/1988	17:07	42.0800	14.9500	0	5.0	0	BX	0	25.8	0
@7203__1988880	001	B	02/03/1988	17:07	42.0800	14.9500	0	81.0	0	BX	0	25.6	0
@7203__1988880	001	B	02/03/1988	17:07	42.0800	14.9500	0	89.0	0	BX	0	25.4	0
@7203__1988880	001	B	02/03/1988	17:07	42.0800	14.9500	0	102.0	0	BX	0	23.5	0
@7203__1988880	001	B	02/03/1988	17:07	42.0800	14.9500	0	119.0	0	BX	0	22.6	0
@7203__1988880	001	B	02/03/1988	17:07	42.0800	14.9500	0	140.0	0	BX	0	22.2	0
@7203__1988880	001	B	02/03/1988	17:07	42.0800	14.9500	0	214.0	0	BX	0	21.8	0
@7203__1988880	001	B	02/03/1988	17:07	42.0800	14.9500	0	483.0	0	BX	0	21.7	0
@7203__1988880	002	B	02/04/1988	00:00	43.1000	13.1000	0	0.0	0	BX	0	25.9	0
@7203__1988880	002	B	02/04/1988	00:00	43.1000	13.1000	0	4.0	0	BX	0	25.9	0
@7203__1988880	002	B	02/04/1988	00:00	43.1000	13.1000	0	80.0	0	BX	0	25.5	0
@7203__1988880	002	B	02/04/1988	00:00	43.1000	13.1000	0	87.0	0	BX	0	25.4	0
@7203__1988880	002	B	02/04/1988	00:00	43.1000	13.1000	0	90.0	0	BX	0	24.8	0
@7203__1988880	002	B	02/04/1988	00:00	43.1000	13.1000	0	100.0	0	BX	0	24.6	0
@7203__1988880	002	B	02/04/1988	00:00	43.1000	13.1000	0	104.0	0	BX	0	24.5	0
@7203__1988880	002	B	02/04/1988	00:00	43.1000	13.1000	0	106.0	0	BX	0	24.3	0
@7203__1988880	002	B	02/04/1988	00:00	43.1000	13.1000	0	113.0	0	BX	0	24.1	0
@7203__1988880	002	B	02/04/1988	00:00	43.1000	13.1000	0	124.0	0	BX	0	23.4	0
@7203__1988880	002	B	02/04/1988	00:00	43.1000	13.1000	0	131.0	0	BX	0	23.0	0
@7203__1988880	002	B	02/04/1988	00:00	43.1000	13.1000	0	149.0	0	BX	0	22.8	0
@7203__1988880	002	B	02/04/1988	00:00	43.1000	13.1000	0	216.0	0	BX	0	22.7	0
@7203__1988880	003	B	02/04/1988	12:00	42.3200	14.5700	0	0.0	0	BX	0	26.2	0
@7203__1988880	003	B	02/04/1988	12:00	42.3200	14.5700	0	4.0	0	BX	0	26.2	0
@7203__1988880	003	B	02/04/1988	12:00	42.3200	14.5700	0	14.0	0	BX	0	25.9	0
@7203__1988880	003	B	02/04/1988	12:00	42.3200	14.5700	0	63.0	0	BX	0	25.8	0
@7203__1988880	003	B	02/04/1988	12:00	42.3200	14.5700	0	77.0	0	BX	0	25.8	0
@7203__1988880	003	B	02/04/1988	12:00	42.3200	14.5700	0	85.0	0	BX	0	24.0	0
@7203__1988880	003	B	02/04/1988	12:00	42.3200	14.5700	0	112.0	0	BX	0	23.0	0
@7203__1988880	003	B	02/04/1988	12:00	42.3200	14.5700	0	139.0	0	BX	0	22.3	0
@7203__1988880	003	B	02/04/1988	12:00	42.3200	14.5700	0	193.0	0	BX	0	21.9	0
@7203__1988880	003	B	02/04/1988	12:00	42.3200	14.5700	0	238.0	0	BX	0	21.9	0
@7203__1988880	003	B	02/04/1988	12:00	42.3200	14.5700	0	292.0	0	BX	0	21.8	0
@7203__1988880	003	B	02/04/1988	12:00	42.3200	14.5700	0	429.0	0	BX	0	21.8	0
@7203__1988880	004	B	02/05/1988	00:00	43.4300	12.5300	0	0.0	0	BX	0	26.0	0
@7203__1988880	004	B	02/05/1988	00:00	43.4300	12.5300	0	3.0	0	BX	0	26.0	0
@7203__1988880	004	B	02/05/1988	00:00	43.4300	12.5300	0	115.0	0	BX	0	25.8	0
@7203__1988880	004	B	02/05/1988	00:00	43.4300	12.5300	0	146.0	0	BX	0	25.3	0
@7203__1988880	004	B	02/05/1988	00:00	43.4300	12.5300	0	165.0	0	BX	0	24.9	0
@7203__1988880	004	B	02/05/1988	00:00	43.4300	12.5300	0	177.0	0	BX	0	23.9	0
@7203__1988880	004	B	02/05/1988	00:00	43.4300	12.5300	0	186.0	0	BX	0	23.4	0
@7203__1988880	004	B	02/05/1988	00:00	43.4300	12.5300	0	207.0	0	BX	0	23.1	0
@7203__1988880	004	B	02/05/1988	00:00	43.4300	12.5300	0	298.0	0	BX	0	23.1	0
@7203__1988880	005	B	02/07/1988	11:07	43.8200	11.9800	0	0.0	0	BX	0	26.3	0
@7203__1988880	005	B	02/07/1988	11:07	43.8200	11.9800	0	3.0	0	BX	0	26.3	0
@7203__1988880	005	B	02/07/1988	11:07	43.8200	11.9800	0	47.0	0	BX	0	26.0	0
@7203__1988880	005	B	02/07/1988	11:07	43.8200	11.9800	0	72.0	0	BX	0	25.6	0
@7203__1988880	005	B	02/07/1988	11:07	43.8200	11.9800	0	82.0	0	BX	0	25.5	0
@7203__1988880	005	B	02/07/1988	11:07	43.8200	11.9800	0	94.0	0	BX	0	24.0	0
@7203__1988880	005	B	02/07/1988	11:07	43.8200	11.9800	0	101.0	0	BX	0	22.0	0
@7203__1988880	005	B	02/07/1988	11:07	43.8200	11.9800	0	107.0	0	BX	0	19.8	0
@7203__1988880	005	B	02/07/1988	11:07	43.8200	11.9800	0	110.0	0	BX	0	19.3	0
@7203__1988880	005	B	02/07/1988	11:07	43.8200	11.9800	0	122.0	0	BX	0	18.7	0
@7203__1988880	005	B	02/07/1988	11:07	43.8200	11.9800	0	132.0	0	BX	0	18.6	0
@7203__1988880	005	B	02/07/1988	11:07	43.8200	11.9800	0	136.0	0	BX	0	18.5	0
@7203__1988880	005	B	02/07/1988	11:07	43.8200	11.9800	0	144.0	0	BX	0	18.6	0
@7203__1988880	005	B	02/07/1988	11:07	43.8200	11.9800	0	151.0	0	BX	0	17.8	0
@7203__1988880	005	B	02/07/1988	11:07	43.8200	11.9800	0	155.0	0	BX	0	17.6	0
@7203__1988880	005	B	02/07/1988	11:07	43.8200	11.9800	0	158.0	0	BX	0	17.0	0
@7203__1988880	005	B	02/07/1988	11:07	43.8200	11.9800	0	162.0	0	BX	0	16.6	0
@7203__1988880	005	B	02/07/1988	11:07	43.8200	11.9800	0	174.0	0	BX	0	16.0	0
@7203__1988880	005	B	02/07/1988	11:07	43.8200	11.9800	0	197.0	0	BX	0	15.8	0
@7203__1988880	005	B	02/07/1988	11:07	43.8200	11.9800	0	207.0	0	BX	0	15.5	0
@7203__1988880	005	B	02/07/1988	11:07	43.8200	11.9800	0	214.0	0	BX	0	15.5	0
@7203__1988880	005	B	02/07/1988	11:07	43.8200	11.9800	0	231.0	0	BX	0	15.2	0
@7203__1988880	005	B	02/07/1988	11:07	43.8200	11.9800	0	243.0	0	BX	0	15.2	0
@7203__1988880	005	B	02/07/1988	11:07	43.8200	11.9800	0	256.0	0	BX	0	15.1	0
@7203__1988880	005	B	02/07/1988	11:07	43.8200	11.9800	0	262.0	0	BX	0	15.3	0
@7203__1988880	005	B	02/07/1988	11:07	43.8200	11.9800	0	302.0	0	BX	0	15.0	0
@7203__1988880	005	B	02/07/1988	11:07	43.8200	11.9800	0	326.0	0	BX	0	15.3	0
@7203__1988880	005	B	02/07/1988	11:07	43.8200	11.9800	0	337.0	0	BX	0	15.9	0
@7203__1988880	005	B	02/07/1988	11:07	43.8200	11.9800	0	357.0	0	BX	0	16.7	0
@7203__1988880	005	B	02/07/1988	11:07	43.8200	11.9800	0	360.0	0	BX	0	17.4	0
@7203__1988880	005	B	02/07/1988	11:07	43.8200	11.9800	0	370.0	0	BX	0	17.7	0
@7203__1988880	005	B	02/07/1988	11:07	43.8200	11.9800	0	379.0	0	BX	0	18.0	0
@7203__1988880	005	B	02/07/1988	11:07	43.8200	11.9800	0	388.0	0	BX	0	19.1	0
@7203__1988880	005	B	02/07/1988	11:07	43.8200	11.9800	0	405.0	0	BX	0	19.3	0
@7203__1988880	005	B	02/07/1988	11:07	43.8200	11.9800	0	411.0	0	BX	0	19.4	0
@7203__1988880	005	B	02/07/1988	11:07	43.8200	11.9800	0	414.0	0	BX	0	18.7	0
@7203__1988880	005	B	02/07/1988	11:07	43.8200	11.9800	0	420.0	0	BX	0	18.5	0
@7203__1988880	005	B	02/07/1988	11:07	43.8200	11.9800	0	427.0	0	BX	0	17.2	0
@7203__1988880	005	B	02/07/1988	11:07	43.8200	11.9800	0	432.0	0	BX	0	17.4	0
@7203__1988880	005	B	02/07/1988	11:07	43.8200	11.9800	0	434.0	0	BX	0	17.8	0
@7203__1988880	005	B	02/07/1988	11:07	43.8200	11.9800	0	446.0	0	BX	0	18.2	0
@7203__1988880	005	B	02/07/1988	11:07	43.8200	11.9800	0	459.0	0	BX	0	18.4	0
@7203__1988880	005	B	02/07/1988	11:07	43.8200	11.9800	0	464.0	0	BX	0	18.9	0
@7203__1988880	005	B	02/07/1988	11:07	43.8200	11.9800	0	474.0	0	BX	0	18.9	0
@7203__1988880	006	B	02/09/1988	05:07	43.3500	11.8700	0	0.0	0	BX	0	25.7	0
@7203__1988880	006	B	02/09/1988	05:07	43.3500	11.8700	0	4.0	0	BX	0	25.7	0
@7203__1988880	006	B	02/09/1988	05:07	43.3500	11.8700	0	48.0	0	BX	0	25.5	0
@7203__1988880	006	B	02/09/1988	05:07	43.3500	11.8700	0	64.0	0	BX	0	24.9	0
@7203__1988880	006	B	02/09/1988	05:07	43.3500	11.8700	0	76.0	0	BX	0	24.1	0
@7203__1988880	006	B	02/09/1988	05:07	43.3500	11.8700	0	92.0	0	BX	0	23.6	0
@7203__1988880	006	B	02/09/1988	05:07	43.3500	11.8700	0	94.0	0	BX	0	23.8	0
@7203__1988880	006	B	02/09/1988	05:07	43.3500	11.8700	0	101.0	0	BX	0	23.7	0
@7203__1988880	006	B	02/09/1988	05:07	43.3500	11.8700	0	107.0	0	BX	0	24.1	0
@7203__1988880	006	B	02/09/1988	05:07	43.3500	11.8700	0	123.0	0	BX	0	23.8	0
@7203__1988880	006	B	02/09/1988	05:07	43.3500	11.8700	0	128.0	0	BX	0	22.8	0
@7203__1988880	006	B	02/09/1988	05:07	43.3500	11.8700	0	146.0	0	BX	0	21.7	0
@7203__1988880	006	B	02/09/1988	05:07	43.3500	11.8700	0	160.0	0	BX	0	19.6	0
@7203__1988880	006	B	02/09/1988	05:07	43.3500	11.8700	0	166.0	0	BX	0	19.4	0
@7203__1988880	006	B	02/09/1988	05:07	43.3500	11.8700	0	176.0	0	BX	0	18.1	0
@7203__1988880	006	B	02/09/1988	05:07	43.3500	11.8700	0	189.0	0	BX	0	17.6	0
@7203__1988880	006	B	02/09/1988	05:07	43.3500	11.8700	0	210.0	0	BX	0	17.8	0
@7203__1988880	006	B	02/09/1988	05:07	43.3500	11.8700	0	231.0	0	BX	0	18.1	0
@7203__1988880	006	B	02/09/1988	05:07	43.3500	11.8700	0	255.0	0	BX	0	17.9	0
@7203__1988880	006	B	02/09/1988	05:07	43.3500	11.8700	0	276.0	0	BX	0	18.0	0
@7203__1988880	006	B	02/09/1988	05:07	43.3500	11.8700	0	319.0	0	BX	0	17.6	0
@7203__1988880	006	B	02/09/1988	05:07	43.3500	11.8700	0	327.0	0	BX	0	18.2	0
@7203__1988880	006	B	02/09/1988	05:07	43.3500	11.8700	0	337.0	0	BX	0	18.2	0
@7203__1988880	006	B	02/09/1988	05:07	43.3500	11.8700	0	344.0	0	BX	0	18.5	0
@7203__1988880	006	B	02/09/1988	05:07	43.3500	11.8700	0	351.0	0	BX	0	18.4	0
@7203__1988880	006	B	02/09/1988	05:07	43.3500	11.8700	0	370.0	0	BX	0	17.6	0
@7203__1988880	006	B	02/09/1988	05:07	43.3500	11.8700	0	395.0	0	BX	0	18.3	0
@7203__1988880	006	B	02/09/1988	05:07	43.3500	11.8700	0	411.0	0	BX	0	18.5	0
@7203__1988880	006	B	02/09/1988	05:07	43.3500	11.8700	0	437.0	0	BX	0	18.4	0
@7203__1988880	006	B	02/09/1988	05:07	43.3500	11.8700	0	457.0	0	BX	0	18.9	0
@7203__1988881	001	B	02/15/1988	23:04	44.6300	12.4000	0	0.0	0	BX	0	25.7	0
@7203__1988881	001	B	02/15/1988	23:04	44.6300	12.4000	0	7.0	0	BX	0	25.7	0
@7203__1988881	001	B	02/15/1988	23:04	44.6300	12.4000	0	23.0	0	BX	0	26.0	0
@7203__1988881	001	B	02/15/1988	23:04	44.6300	12.4000	0	88.0	0	BX	0	26.0	0
@7203__1988881	001	B	02/15/1988	23:04	44.6300	12.4000	0	109.0	0	BX	0	25.1	0
@7203__1988881	001	B	02/15/1988	23:04	44.6300	12.4000	0	116.0	0	BX	0	24.2	0
@7203__1988881	001	B	02/15/1988	23:04	44.6300	12.4000	0	130.0	0	BX	0	21.7	0
@7203__1988881	001	B	02/15/1988	23:04	44.6300	12.4000	0	132.0	0	BX	0	21.5	0
@7203__1988881	001	B	02/15/1988	23:04	44.6300	12.4000	0	141.0	0	BX	0	21.4	0
@7203__1988881	001	B	02/15/1988	23:04	44.6300	12.4000	0	157.0	0	BX	0	19.1	0
@7203__1988881	001	B	02/15/1988	23:04	44.6300	12.4000	0	165.0	0	BX	0	18.1	0
@7203__1988881	001	B	02/15/1988	23:04	44.6300	12.4000	0	180.0	0	BX	0	17.4	0
@7203__1988881	001	B	02/15/1988	23:04	44.6300	12.4000	0	212.0	0	BX	0	16.7	0
@7203__1988881	001	B	02/15/1988	23:04	44.6300	12.4000	0	285.0	0	BX	0	16.1	0
@7203__1988881	001	B	02/15/1988	23:04	44.6300	12.4000	0	364.0	0	BX	0	16.3	0
@7203__1988881	001	B	02/15/1988	23:04	44.6300	12.4000	0	385.0	0	BX	0	16.6	0
@7203__1988881	001	B	02/15/1988	23:04	44.6300	12.4000	0	398.0	0	BX	0	16.9	0
@7203__1988881	001	B	02/15/1988	23:04	44.6300	12.4000	0	427.0	0	BX	0	17.1	0
@7203__1988881	001	B	02/15/1988	23:04	44.6300	12.4000	0	481.0	0	BX	0	16.9	0
@7203__1988882	001	B	05/17/1988	05:09	44.9700	12.3200	0	0.0	0	BX	0	30.7	0
@7203__1988882	001	B	05/17/1988	05:09	44.9700	12.3200	0	2.0	0	BX	0	30.7	0
@7203__1988882	001	B	05/17/1988	05:09	44.9700	12.3200	0	11.0	0	BX	0	30.6	0
@7203__1988882	001	B	05/17/1988	05:09	44.9700	12.3200	0	28.0	0	BX	0	29.9	0
@7203__1988882	001	B	05/17/1988	05:09	44.9700	12.3200	0	40.0	0	BX	0	27.4	0
@7203__1988882	001	B	05/17/1988	05:09	44.9700	12.3200	0	65.0	0	BX	0	25.5	0
@7203__1988882	001	B	05/17/1988	05:09	44.9700	12.3200	0	75.0	0	BX	0	24.5	0
@7203__1988882	001	B	05/17/1988	05:09	44.9700	12.3200	0	110.0	0	BX	0	20.1	0
@7203__1988882	001	B	05/17/1988	05:09	44.9700	12.3200	0	139.0	0	BX	0	18.2	0
@7203__1988882	001	B	05/17/1988	05:09	44.9700	12.3200	0	155.0	0	BX	0	17.5	0
@7203__1988882	001	B	05/17/1988	05:09	44.9700	12.3200	0	188.0	0	BX	0	16.4	0
@7203__1988882	001	B	05/17/1988	05:09	44.9700	12.3200	0	207.0	0	BX	0	16.1	0
@7203__1988882	001	B	05/17/1988	05:09	44.9700	12.3200	0	216.0	0	BX	0	16.1	0
@7203__1988882	001	B	05/17/1988	05:09	44.9700	12.3200	0	236.0	0	BX	0	15.6	0
@7203__1988882	001	B	05/17/1988	05:09	44.9700	12.3200	0	254.0	0	BX	0	15.3	0
@7203__1988882	001	B	05/17/1988	05:09	44.9700	12.3200	0	260.0	0	BX	0	15.4	0
@7203__1988882	001	B	05/17/1988	05:09	44.9700	12.3200	0	282.0	0	BX	0	15.2	0
@7203__1988882	001	B	05/17/1988	05:09	44.9700	12.3200	0	297.0	0	BX	0	15.4	0
@7203__1988882	001	B	05/17/1988	05:09	44.9700	12.3200	0	330.0	0	BX	0	15.1	0
@7203__1988882	001	B	05/17/1988	05:09	44.9700	12.3200	0	375.0	0	BX	0	14.9	0
@7203__1988882	001	B	05/17/1988	05:09	44.9700	12.3200	0	390.0	0	BX	0	15.3	0
@7203__1988882	001	B	05/17/1988	05:09	44.9700	12.3200	0	411.0	0	BX	0	15.4	0
@7203__1988882	001	B	05/17/1988	05:09	44.9700	12.3200	0	422.0	0	BX	0	15.5	0
@7203__1988882	001	B	05/17/1988	05:09	44.9700	12.3200	0	453.0	0	BX	0	15.2	0
@7203__1988882	001	B	05/17/1988	05:09	44.9700	12.3200	0	482.0	0	BX	0	15.0	0
@7203__1988882	001	B	05/17/1988	05:09	44.9700	12.3200	0	505.0	0	BX	0	14.8	0
@7203__1988882	002	B	05/17/1988	11:03	43.6000	12.4700	0	0.0	0	BX	0	30.5	0
@7203__1988882	002	B	05/17/1988	11:03	43.6000	12.4700	0	4.0	0	BX	0	30.5	0
@7203__1988882	002	B	05/17/1988	11:03	43.6000	12.4700	0	7.0	0	BX	0	30.3	0
@7203__1988882	002	B	05/17/1988	11:03	43.6000	12.4700	0	29.0	0	BX	0	30.0	0
@7203__1988882	002	B	05/17/1988	11:03	43.6000	12.4700	0	38.0	0	BX	0	28.9	0
@7203__1988882	002	B	05/17/1988	11:03	43.6000	12.4700	0	48.0	0	BX	0	26.2	0
@7203__1988882	002	B	05/17/1988	11:03	43.6000	12.4700	0	64.0	0	BX	0	25.5	0
@7203__1988882	002	B	05/17/1988	11:03	43.6000	12.4700	0	81.0	0	BX	0	22.3	0
@7203__1988882	002	B	05/17/1988	11:03	43.6000	12.4700	0	96.0	0	BX	0	21.1	0
@7203__1988882	003	B	05/17/1988	17:04	42.9500	13.8200	0	0.0	0	BX	0	30.0	0
@7203__1988882	003	B	05/17/1988	17:04	42.9500	13.8200	0	6.0	0	BX	0	30.0	0
@7203__1988882	003	B	05/17/1988	17:04	42.9500	13.8200	0	12.0	0	BX	0	29.6	0
@7203__1988882	003	B	05/17/1988	17:04	42.9500	13.8200	0	34.0	0	BX	0	29.5	0
@7203__1988882	003	B	05/17/1988	17:04	42.9500	13.8200	0	53.0	0	BX	0	27.1	0
@7203__1988882	003	B	05/17/1988	17:04	42.9500	13.8200	0	61.0	0	BX	0	25.6	0
@7203__1988883	001	B	07/03/1988	00:00	42.3300	13.9200	0	0.0	0	BX	0	31.6	0
@7203__1988883	001	B	07/03/1988	00:00	42.3300	13.9200	0	4.0	0	BX	0	31.6	0
@7203__1988883	001	B	07/03/1988	00:00	42.3300	13.9200	0	30.0	0	BX	0	31.5	0
@7203__1988883	001	B	07/03/1988	00:00	42.3300	13.9200	0	51.0	0	BX	0	24.8	0
@7203__1988883	001	B	07/03/1988	00:00	42.3300	13.9200	0	61.0	0	BX	0	24.6	0
@7203__1988883	002	B	07/03/1988	06:00	43.0700	13.0300	0	0.0	0	BX	0	31.2	0
@7203__1988883	002	B	07/03/1988	06:00	43.0700	13.0300	0	2.0	0	BX	0	31.2	0
@7203__1988883	002	B	07/03/1988	06:00	43.0700	13.0300	0	23.0	0	BX	0	30.9	0
@7203__1988883	002	B	07/03/1988	06:00	43.0700	13.0300	0	32.0	0	BX	0	26.2	0
@7203__1988883	002	B	07/03/1988	06:00	43.0700	13.0300	0	38.0	0	BX	0	25.4	0
@7203__1988883	002	B	07/03/1988	06:00	43.0700	13.0300	0	44.0	0	BX	0	21.8	0
@7203__1988883	002	B	07/03/1988	06:00	43.0700	13.0300	0	53.0	0	BX	0	19.2	0
@7203__1988883	002	B	07/03/1988	06:00	43.0700	13.0300	0	57.0	0	BX	0	19.0	0
@7203__1988883	003	B	07/03/1988	12:00	43.9800	12.2500	0	0.0	0	BX	0	31.2	0
@7203__1988883	003	B	07/03/1988	12:00	43.9800	12.2500	0	3.0	0	BX	0	31.2	0
@7203__1988883	003	B	07/03/1988	12:00	43.9800	12.2500	0	11.0	0	BX	0	30.6	0
@7203__1988883	003	B	07/03/1988	12:00	43.9800	12.2500	0	19.0	0	BX	0	29.4	0
@7203__1988883	003	B	07/03/1988	12:00	43.9800	12.2500	0	24.0	0	BX	0	29.2	0
@7203__1988883	003	B	07/03/1988	12:00	43.9800	12.2500	0	39.0	0	BX	0	24.0	0
@7203__1988883	003	B	07/03/1988	12:00	43.9800	12.2500	0	54.0	0	BX	0	21.9	0
@7203__1988883	003	B	07/03/1988	12:00	43.9800	12.2500	0	80.0	0	BX	0	18.4	0
@7203__1988883	003	B	07/03/1988	12:00	43.9800	12.2500	0	88.0	0	BX	0	18.2	0
@7203__1988883	003	B	07/03/1988	12:00	43.9800	12.2500	0	95.0	0	BX	0	17.7	0
@7203__1988883	003	B	07/03/1988	12:00	43.9800	12.2500	0	104.0	0	BX	0	17.5	0
@7203__1988883	003	B	07/03/1988	12:00	43.9800	12.2500	0	116.0	0	BX	0	16.6	0
@7203__1988883	003	B	07/03/1988	12:00	43.9800	12.2500	0	123.0	0	BX	0	16.4	0
@7203__1988883	003	B	07/03/1988	12:00	43.9800	12.2500	0	130.0	0	BX	0	16.0	0
@7203__1988883	003	B	07/03/1988	12:00	43.9800	12.2500	0	155.0	0	BX	0	15.5	0
@7203__1988883	003	B	07/03/1988	12:00	43.9800	12.2500	0	168.0	0	BX	0	15.1	0
@7203__1988883	003	B	07/03/1988	12:00	43.9800	12.2500	0	204.0	0	BX	0	15.1	0
@7203__1988883	003	B	07/03/1988	12:00	43.9800	12.2500	0	215.0	0	BX	0	15.2	0
@7203__1988883	003	B	07/03/1988	12:00	43.9800	12.2500	0	240.0	0	BX	0	14.4	0
@7203__1988883	003	B	07/03/1988	12:00	43.9800	12.2500	0	253.0	0	BX	0	14.6	0
@7203__1988883	003	B	07/03/1988	12:00	43.9800	12.2500	0	268.0	0	BX	0	14.4	0
@7203__1988883	003	B	07/03/1988	12:00	43.9800	12.2500	0	280.0	0	BX	0	14.7	0
@7203__1988883	003	B	07/03/1988	12:00	43.9800	12.2500	0	303.0	0	BX	0	14.8	0
@7203__1988883	003	B	07/03/1988	12:00	43.9800	12.2500	0	318.0	0	BX	0	15.3	0
@7203__1988883	003	B	07/03/1988	12:00	43.9800	12.2500	0	339.0	0	BX	0	15.0	0
@7203__1988883	003	B	07/03/1988	12:00	43.9800	12.2500	0	370.0	0	BX	0	15.4	0
@7203__1988883	003	B	07/03/1988	12:00	43.9800	12.2500	0	376.0	0	BX	0	15.6	0
@7203__1988883	003	B	07/03/1988	12:00	43.9800	12.2500	0	382.0	0	BX	0	15.6	0
@7203__1988883	003	B	07/03/1988	12:00	43.9800	12.2500	0	412.0	0	BX	0	16.1	0
@7203__1988883	003	B	07/03/1988	12:00	43.9800	12.2500	0	419.0	0	BX	0	16.5	0
@7203__1988883	003	B	07/03/1988	12:00	43.9800	12.2500	0	433.0	0	BX	0	16.2	0
@7203__1988883	003	B	07/03/1988	12:00	43.9800	12.2500	0	445.0	0	BX	0	16.7	0
@7203__1988883	003	B	07/03/1988	12:00	43.9800	12.2500	0	459.0	0	BX	0	16.8	0
@7203__1988883	004	B	07/07/1988	08:00	41.9800	14.9000	0	0.0	0	BX	0	32.9	0
@7203__1988883	004	B	07/07/1988	08:00	41.9800	14.9000	0	4.0	0	BX	0	32.9	0
@7203__1988883	004	B	07/07/1988	08:00	41.9800	14.9000	0	16.0	0	BX	0	32.8	0
@7203__1988883	004	B	07/07/1988	08:00	41.9800	14.9000	0	19.0	0	BX	0	32.5	0
@7203__1988883	004	B	07/07/1988	08:00	41.9800	14.9000	0	21.0	0	BX	0	32.6	0
@7203__1988883	004	B	07/07/1988	08:00	41.9800	14.9000	0	27.0	0	BX	0	29.0	0
@7203__1988883	004	B	07/07/1988	08:00	41.9800	14.9000	0	42.0	0	BX	0	26.4	0
@7203__1988883	004	B	07/07/1988	08:00	41.9800	14.9000	0	47.0	0	BX	0	26.2	0
@7203__1988883	004	B	07/07/1988	08:00	41.9800	14.9000	0	51.0	0	BX	0	26.8	0
@7203__1988883	004	B	07/07/1988	08:00	41.9800	14.9000	0	72.0	0	BX	0	25.7	0
@7203__1988883	004	B	07/07/1988	08:00	41.9800	14.9000	0	87.0	0	BX	0	24.1	0
@7203__1988883	004	B	07/07/1988	08:00	41.9800	14.9000	0	101.0	0	BX	0	23.3	0
@7203__1988883	004	B	07/07/1988	08:00	41.9800	14.9000	0	171.0	0	BX	0	22.3	0
@7203__1988883	004	B	07/07/1988	08:00	41.9800	14.9000	0	257.0	0	BX	0	21.9	0
@7203__1988883	004	B	07/07/1988	08:00	41.9800	14.9000	0	437.0	0	BX	0	21.8	0
@7203__1988883	004	B	07/07/1988	08:00	41.9800	14.9000	0	472.0	0	BX	0	21.8	0
@7203__1988883	005	B	07/07/1988	12:01	42.2300	14.5500	0	0.0	0	BX	0	33.0	0
@7203__1988883	005	B	07/07/1988	12:01	42.2300	14.5500	0	5.0	0	BX	0	33.0	0
@7203__1988883	005	B	07/07/1988	12:01	42.2300	14.5500	0	16.0	0	BX	0	32.6	0
@7203__1988883	005	B	07/07/1988	12:01	42.2300	14.5500	0	20.0	0	BX	0	32.4	0
@7203__1988883	005	B	07/07/1988	12:01	42.2300	14.5500	0	31.0	0	BX	0	30.1	0
@7203__1988883	005	B	07/07/1988	12:01	42.2300	14.5500	0	37.0	0	BX	0	28.7	0
@7203__1988883	005	B	07/07/1988	12:01	42.2300	14.5500	0	49.0	0	BX	0	23.9	0
@7203__1988883	005	B	07/07/1988	12:01	42.2300	14.5500	0	53.0	0	BX	0	24.9	
@7203__1988883	005	B	07/07/1988	12:01	42.2300	14.5500	0	54.0	0	BX	0	26.7	
@7203__1988883	005	B	07/07/1988	12:01	42.2300	14.5500	0	57.0	0	BX	0	25.9	0
@7203__1988883	005	B	07/07/1988	12:01	42.2300	14.5500	0	59.0	0	BX	0	26.1	0
@7203__1988883	005	B	07/07/1988	12:01	42.2300	14.5500	0	65.0	0	BX	0	25.8	0
@7203__1988883	005	B	07/07/1988	12:01	42.2300	14.5500	0	74.0	0	BX	0	24.8	0
@7203__1988883	005	B	07/07/1988	12:01	42.2300	14.5500	0	81.0	0	BX	0	24.3	0
@7203__1988883	005	B	07/07/1988	12:01	42.2300	14.5500	0	88.0	0	BX	0	24.2	0
@7203__1988883	005	B	07/07/1988	12:01	42.2300	14.5500	0	107.0	0	BX	0	23.0	0
@7203__1988883	005	B	07/07/1988	12:01	42.2300	14.5500	0	161.0	0	BX	0	22.3	0
@7203__1988883	005	B	07/07/1988	12:01	42.2300	14.5500	0	223.0	0	BX	0	21.9	0
@7203__1988883	005	B	07/07/1988	12:01	42.2300	14.5500	0	247.0	0	BX	0	21.8	0
@7203__1988883	005	B	07/07/1988	12:01	42.2300	14.5500	0	0.0	0	BX	0	33.2	0
@7203__1988883	005	B	07/07/1988	12:01	42.2300	14.5500	0	4.0	0	BX	0	33.2	0
@7203__1988883	005	B	07/07/1988	12:01	42.2300	14.5500	0	10.0	0	BX	0	32.8	0
@7203__1988883	005	B	07/07/1988	12:01	42.2300	14.5500	0	18.0	0	BX	0	32.5	0
@7203__1988883	005	B	07/07/1988	12:01	42.2300	14.5500	0	26.0	0	BX	0	31.0	0
@7203__1988883	005	B	07/07/1988	12:01	42.2300	14.5500	0	31.0	0	BX	0	30.1	0
@7203__1988883	005	B	07/07/1988	12:01	42.2300	14.5500	0	37.0	0	BX	0	28.9	0
@7203__1988883	005	B	07/07/1988	12:01	42.2300	14.5500	0	43.0	0	BX	0	26.2	0
@7203__1988883	005	B	07/07/1988	12:01	42.2300	14.5500	0	48.0	0	BX	0	24.8	
@7203__1988883	005	B	07/07/1988	12:01	42.2300	14.5500	0	51.0	0	BX	0	26.8	
@7203__1988883	005	B	07/07/1988	12:01	42.2300	14.5500	0	54.0	0	BX	0	27.0	0
@7203__1988883	005	B	07/07/1988	12:01	42.2300	14.5500	0	58.0	0	BX	0	26.2	0
@7203__1988883	005	B	07/07/1988	12:01	42.2300	14.5500	0	81.0	0	BX	0	24.4	0
@7203__1988883	005	B	07/07/1988	12:01	42.2300	14.5500	0	91.0	0	BX	0	23.9	0
@7203__1988883	005	B	07/07/1988	12:01	42.2300	14.5500	0	103.0	0	BX	0	23.4	0
@7203__1988883	005	B	07/07/1988	12:01	42.2300	14.5500	0	143.0	0	BX	0	22.6	0
@7203__1988883	005	B	07/07/1988	12:01	42.2300	14.5500	0	197.0	0	BX	0	22.2	0
@7203__1988883	005	B	07/07/1988	12:01	42.2300	14.5500	0	270.0	0	BX	0	21.9	0
@7203__1988883	005	B	07/07/1988	12:01	42.2300	14.5500	0	273.0	0	BX	0	21.9	0
@7203__1988883	006	B	07/07/1988	18:03	42.6000	13.4800	0	0.0	0	BX	0	32.0	0
@7203__1988883	006	B	07/07/1988	18:03	42.6000	13.4800	0	4.0	0	BX	0	32.0	0
@7203__1988883	006	B	07/07/1988	18:03	42.6000	13.4800	0	12.0	0	BX	0	30.7	0
@7203__1988883	006	B	07/07/1988	18:03	42.6000	13.4800	0	24.0	0	BX	0	29.8	0
@7203__1988883	006	B	07/07/1988	18:03	42.6000	13.4800	0	35.0	0	BX	0	25.8	
@7203__1988883	006	B	07/07/1988	18:03	42.6000	13.4800	0	40.0	0	BX	0	21.5	
@7203__1988883	006	B	07/07/1988	18:03	42.6000	13.4800	0	48.0	0	BX	0	19.8	
@7203__1988883	006	B	07/07/1988	18:03	42.6000	13.4800	0	67.0	0	BX	0	19.1	
@7203__1988883	006	B	07/07/1988	18:03	42.6000	13.4800	0	84.0	0	BX	0	19.3	
@7203__1988883	006	B	07/07/1988	18:03	42.6000	13.4800	0	96.0	0	BX	0	19.8	
@7203__1988883	006	B	07/07/1988	18:03	42.6000	13.4800	0	108.0	0	BX	0	20.6	
@7203__1988883	006	B	07/07/1988	18:03	42.6000	13.4800	0	114.0	0	BX	0	22.5	
@7203__1988883	006	B	07/07/1988	18:03	42.6000	13.4800	0	135.0	0	BX	0	23.2	0
@7203__1988883	006	B	07/07/1988	18:03	42.6000	13.4800	0	143.0	0	BX	0	23.2	0
@7203__1988883	006	B	07/07/1988	18:03	42.6000	13.4800	0	153.0	0	BX	0	23.1	0
@7203__1988883	006	B	07/07/1988	18:03	42.6000	13.4800	0	158.0	0	BX	0	23.1	0
@7203__1988883	007	B	07/07/1988	23:07	43.5700	12.4500	0	0.0	0	BX	0	29.6	0
@7203__1988883	007	B	07/07/1988	23:07	43.5700	12.4500	0	4.0	0	BX	0	29.6	0
@7203__1988883	007	B	07/07/1988	23:07	43.5700	12.4500	0	15.0	0	BX	0	29.4	0
@7203__1988883	007	B	07/07/1988	23:07	43.5700	12.4500	0	23.0	0	BX	0	27.0	0
@7203__1988883	007	B	07/07/1988	23:07	43.5700	12.4500	0	25.0	0	BX	0	25.4	0
@7203__1988883	007	B	07/07/1988	23:07	43.5700	12.4500	0	35.0	0	BX	0	22.1	0
@7203__1988883	007	B	07/07/1988	23:07	43.5700	12.4500	0	50.0	0	BX	0	20.0	0
@7203__1988883	007	B	07/07/1988	23:07	43.5700	12.4500	0	54.0	0	BX	0	19.9	0
@7203__1988883	007	B	07/07/1988	23:07	43.5700	12.4500	0	64.0	0	BX	0	18.7	0
@7203__1988883	007	B	07/07/1988	23:07	43.5700	12.4500	0	100.0	0	BX	0	16.7	0
@7203__1988883	007	B	07/07/1988	23:07	43.5700	12.4500	0	145.0	0	BX	0	15.7	0
@7203__1988883	007	B	07/07/1988	23:07	43.5700	12.4500	0	155.0	0	BX	0	15.9	0
@7203__1988883	007	B	07/07/1988	23:07	43.5700	12.4500	0	163.0	0	BX	0	16.5	0
@7203__1988883	007	B	07/07/1988	23:07	43.5700	12.4500	0	166.0	0	BX	0	17.3	0
@7203__1988883	007	B	07/07/1988	23:07	43.5700	12.4500	0	175.0	0	BX	0	17.3	0
@7203__1988883	007	B	07/07/1988	23:07	43.5700	12.4500	0	186.0	0	BX	0	18.0	0
@7203__1988883	007	B	07/07/1988	23:07	43.5700	12.4500	0	189.0	0	BX	0	17.7	0
@7203__1988883	007	B	07/07/1988	23:07	43.5700	12.4500	0	199.0	0	BX	0	17.6	0
@7203__1988883	007	B	07/07/1988	23:07	43.5700	12.4500	0	204.0	0	BX	0	18.1	0
@7203__1988883	007	B	07/07/1988	23:07	43.5700	12.4500	0	211.0	0	BX	0	19.1	0
@7203__1988883	007	B	07/07/1988	23:07	43.5700	12.4500	0	230.0	0	BX	0	20.5	0
@7203__1988883	007	B	07/07/1988	23:07	43.5700	12.4500	0	244.0	0	BX	0	21.9	0
@7203__1988883	007	B	07/07/1988	23:07	43.5700	12.4500	0	252.0	0	BX	0	21.9	0
@7203__1988883	008	B	07/08/1988	05:07	44.1500	12.1700	0	0.0	0	BX	0	31.3	0
@7203__1988883	008	B	07/08/1988	05:07	44.1500	12.1700	0	4.0	0	BX	0	31.3	0
@7203__1988883	008	B	07/08/1988	05:07	44.1500	12.1700	0	12.0	0	BX	0	31.1	0
@7203__1988883	008	B	07/08/1988	05:07	44.1500	12.1700	0	24.0	0	BX	0	26.9	0
@7203__1988883	008	B	07/08/1988	05:07	44.1500	12.1700	0	32.0	0	BX	0	25.7	0
@7203__1988883	008	B	07/08/1988	05:07	44.1500	12.1700	0	41.0	0	BX	0	22.9	0
@7203__1988883	008	B	07/08/1988	05:07	44.1500	12.1700	0	61.0	0	BX	0	20.0	0
@7203__1988883	008	B	07/08/1988	05:07	44.1500	12.1700	0	69.0	0	BX	0	19.7	0
@7203__1988883	008	B	07/08/1988	05:07	44.1500	12.1700	0	72.0	0	BX	0	19.2	0
@7203__1988883	008	B	07/08/1988	05:07	44.1500	12.1700	0	75.0	0	BX	0	19.1	0
@7203__1988883	008	B	07/08/1988	05:07	44.1500	12.1700	0	89.0	0	BX	0	18.0	0
@7203__1988883	008	B	07/08/1988	05:07	44.1500	12.1700	0	102.0	0	BX	0	17.6	0
@7203__1988883	008	B	07/08/1988	05:07	44.1500	12.1700	0	117.0	0	BX	0	16.7	0
@7203__1988883	008	B	07/08/1988	05:07	44.1500	12.1700	0	128.0	0	BX	0	16.6	0
@7203__1988883	008	B	07/08/1988	05:07	44.1500	12.1700	0	133.0	0	BX	0	16.2	0
@7203__1988883	008	B	07/08/1988	05:07	44.1500	12.1700	0	141.0	0	BX	0	16.1	0
@7203__1988883	008	B	07/08/1988	05:07	44.1500	12.1700	0	147.0	0	BX	0	15.9	0
@7203__1988883	008	B	07/08/1988	05:07	44.1500	12.1700	0	154.0	0	BX	0	15.8	0
@7203__1988883	008	B	07/08/1988	05:07	44.1500	12.1700	0	158.0	0	BX	0	15.6	0
@7203__1988883	008	B	07/08/1988	05:07	44.1500	12.1700	0	179.0	0	BX	0	15.5	0
@7203__1988883	008	B	07/08/1988	05:07	44.1500	12.1700	0	211.0	0	BX	0	15.5	0
@7203__1988883	008	B	07/08/1988	05:07	44.1500	12.1700	0	220.0	0	BX	0	15.6	0
@7203__1988883	008	B	07/08/1988	05:07	44.1500	12.1700	0	227.0	0	BX	0	15.8	0
@7203__1988883	008	B	07/08/1988	05:07	44.1500	12.1700	0	234.0	0	BX	0	15.9	0
@7203__1988883	008	B	07/08/1988	05:07	44.1500	12.1700	0	261.0	0	BX	0	16.6	0
@7203__1988883	008	B	07/08/1988	05:07	44.1500	12.1700	0	273.0	0	BX	0	16.3	0
@7203__1988883	008	B	07/08/1988	05:07	44.1500	12.1700	0	288.0	0	BX	0	16.4	0
@7203__1988883	008	B	07/08/1988	05:07	44.1500	12.1700	0	301.0	0	BX	0	16.7	0
@7203__1988883	008	B	07/08/1988	05:07	44.1500	12.1700	0	306.0	0	BX	0	17.1	0
@7203__1988883	008	B	07/08/1988	05:07	44.1500	12.1700	0	318.0	0	BX	0	17.0	0
@7203__1988883	008	B	07/08/1988	05:07	44.1500	12.1700	0	324.0	0	BX	0	16.7	0
@7203__1988883	008	B	07/08/1988	05:07	44.1500	12.1700	0	329.0	0	BX	0	16.6	0
@7203__1988883	008	B	07/08/1988	05:07	44.1500	12.1700	0	332.0	0	BX	0	16.3	0
@7203__1988883	008	B	07/08/1988	05:07	44.1500	12.1700	0	339.0	0	BX	0	16.0	0
@7203__1988883	008	B	07/08/1988	05:07	44.1500	12.1700	0	365.0	0	BX	0	15.9	0
@7203__1988883	008	B	07/08/1988	05:07	44.1500	12.1700	0	370.0	0	BX	0	15.5	0
@7203__1988883	008	B	07/08/1988	05:07	44.1500	12.1700	0	388.0	0	BX	0	15.8	0
@7203__1988883	008	B	07/08/1988	05:07	44.1500	12.1700	0	401.0	0	BX	0	15.7	0
@7203__1988883	008	B	07/08/1988	05:07	44.1500	12.1700	0	418.0	0	BX	0	15.3	0
@7203__1988883	008	B	07/08/1988	05:07	44.1500	12.1700	0	440.0	0	BX	0	15.5	0
@7203__1988883	008	B	07/08/1988	05:07	44.1500	12.1700	0	447.0	0	BX	0	15.7	0
@7203__1988883	008	B	07/08/1988	05:07	44.1500	12.1700	0	453.0	0	BX	0	16.2	0
@7203__1988883	008	B	07/08/1988	05:07	44.1500	12.1700	0	459.0	0	BX	0	16.2	0
@7203__1988883	008	B	07/08/1988	05:07	44.1500	12.1700	0	462.0	0	BX	0	15.9	0
@7203__1988883	008	B	07/08/1988	05:07	44.1500	12.1700	0	476.0	0	BX	0	15.9	0
@7203__1988883	008	B	07/08/1988	05:07	44.1500	12.1700	0	480.0	0	BX	0	17.0	0
@7203__1988883	008	B	07/08/1988	05:07	44.1500	12.1700	0	482.0	0	BX	0	17.2	0
@7203__1988883	008	B	07/08/1988	05:07	44.1500	12.1700	0	484.0	0	BX	0	17.8	0
@7203__1988883	009	B	07/08/1988	11:06	44.2300	12.1800	0	0.0	0	BX	0	31.2	0
@7203__1988883	009	B	07/08/1988	11:06	44.2300	12.1800	0	5.0	0	BX	0	31.2	0
@7203__1988883	009	B	07/08/1988	11:06	44.2300	12.1800	0	10.0	0	BX	0	31.0	0
@7203__1988883	009	B	07/08/1988	11:06	44.2300	12.1800	0	17.0	0	BX	0	29.3	0
@7203__1988883	009	B	07/08/1988	11:06	44.2300	12.1800	0	22.0	0	BX	0	29.0	0
@7203__1988883	009	B	07/08/1988	11:06	44.2300	12.1800	0	31.0	0	BX	0	25.8	0
@7203__1988883	009	B	07/08/1988	11:06	44.2300	12.1800	0	49.0	0	BX	0	23.2	0
@7203__1988883	009	B	07/08/1988	11:06	44.2300	12.1800	0	56.0	0	BX	0	21.4	0
@7203__1988883	009	B	07/08/1988	11:06	44.2300	12.1800	0	62.0	0	BX	0	20.2	0
@7203__1988883	009	B	07/08/1988	11:06	44.2300	12.1800	0	73.0	0	BX	0	19.4	0
@7203__1988883	009	B	07/08/1988	11:06	44.2300	12.1800	0	83.0	0	BX	0	18.4	0
@7203__1988883	009	B	07/08/1988	11:06	44.2300	12.1800	0	94.0	0	BX	0	18.1	0
@7203__1988883	009	B	07/08/1988	11:06	44.2300	12.1800	0	102.0	0	BX	0	17.6	0
@7203__1988883	009	B	07/08/1988	11:06	44.2300	12.1800	0	108.0	0	BX	0	17.6	0
@7203__1988883	009	B	07/08/1988	11:06	44.2300	12.1800	0	118.0	0	BX	0	16.7	0
@7203__1988883	009	B	07/08/1988	11:06	44.2300	12.1800	0	137.0	0	BX	0	16.0	0
@7203__1988883	009	B	07/08/1988	11:06	44.2300	12.1800	0	159.0	0	BX	0	15.9	0
@7203__1988883	009	B	07/08/1988	11:06	44.2300	12.1800	0	176.0	0	BX	0	15.5	0
@7203__1988883	009	B	07/08/1988	11:06	44.2300	12.1800	0	208.0	0	BX	0	15.4	0
@7203__1988883	009	B	07/08/1988	11:06	44.2300	12.1800	0	219.0	0	BX	0	15.6	0
@7203__1988883	009	B	07/08/1988	11:06	44.2300	12.1800	0	226.0	0	BX	0	15.3	0
@7203__1988883	009	B	07/08/1988	11:06	44.2300	12.1800	0	258.0	0	BX	0	15.4	0
@7203__1988883	009	B	07/08/1988	11:06	44.2300	12.1800	0	271.0	0	BX	0	15.8	0
@7203__1988883	009	B	07/08/1988	11:06	44.2300	12.1800	0	281.0	0	BX	0	15.8	0
@7203__1988883	009	B	07/08/1988	11:06	44.2300	12.1800	0	300.0	0	BX	0	16.3	0
@7203__1988883	009	B	07/08/1988	11:06	44.2300	12.1800	0	314.0	0	BX	0	16.0	0
@7203__1988883	009	B	07/08/1988	11:06	44.2300	12.1800	0	326.0	0	BX	0	15.9	0
@7203__1988883	009	B	07/08/1988	11:06	44.2300	12.1800	0	345.0	0	BX	0	16.2	0
@7203__1988883	009	B	07/08/1988	11:06	44.2300	12.1800	0	346.0	0	BX	0	16.1	0
@7203__1988883	009	B	07/08/1988	11:06	44.2300	12.1800	0	357.0	0	BX	0	16.6	0
@7203__1988883	009	B	07/08/1988	11:06	44.2300	12.1800	0	366.0	0	BX	0	16.6	0
@7203__1988883	009	B	07/08/1988	11:06	44.2300	12.1800	0	372.0	0	BX	0	16.1	0
@7203__1988883	009	B	07/08/1988	11:06	44.2300	12.1800	0	391.0	0	BX	0	16.0	0
@7203__1988883	009	B	07/08/1988	11:06	44.2300	12.1800	0	393.0	0	BX	0	15.7	0
@7203__1988883	009	B	07/08/1988	11:06	44.2300	12.1800	0	409.0	0	BX	0	15.6	0
@7203__1988883	009	B	07/08/1988	11:06	44.2300	12.1800	0	416.0	0	BX	0	15.2	0
@7203__1988883	009	B	07/08/1988	11:06	44.2300	12.1800	0	422.0	0	BX	0	15.2	0
@7203__1988883	009	B	07/08/1988	11:06	44.2300	12.1800	0	437.0	0	BX	0	15.6	0
@7203__1988883	009	B	07/08/1988	11:06	44.2300	12.1800	0	447.0	0	BX	0	15.5	0
@7203__1988883	009	B	07/08/1988	11:06	44.2300	12.1800	0	450.0	0	BX	0	15.2	0
@7203__1988883	009	B	07/08/1988	11:06	44.2300	12.1800	0	454.0	0	BX	0	15.1	0
@7203__1988883	009	B	07/08/1988	11:06	44.2300	12.1800	0	483.0	0	BX	0	15.2	0
@7203__1988884	001	B	07/16/1988	12:00	42.0000	14.8200	0	0.0	0	BX	0	33.0	0
@7203__1988884	001	B	07/16/1988	12:00	42.0000	14.8200	0	4.0	0	BX	0	33.0	0
@7203__1988884	001	B	07/16/1988	12:00	42.0000	14.8200	0	30.0	0	BX	0	32.8	0
@7203__1988884	001	B	07/16/1988	12:00	42.0000	14.8200	0	41.0	0	BX	0	29.3	0
@7203__1988884	001	B	07/16/1988	12:00	42.0000	14.8200	0	50.0	0	BX	0	26.5	0
@7203__1988884	001	B	07/16/1988	12:00	42.0000	14.8200	0	53.0	0	BX	0	26.5	0
@7203__1988884	001	B	07/16/1988	12:00	42.0000	14.8200	0	67.0	0	BX	0	25.6	0
@7203__1988884	001	B	07/16/1988	12:00	42.0000	14.8200	0	73.0	0	BX	0	25.3	0
@7203__1988884	001	B	07/16/1988	12:00	42.0000	14.8200	0	92.0	0	BX	0	23.4	0
@7203__1988884	001	B	07/16/1988	12:00	42.0000	14.8200	0	120.0	0	BX	0	22.5	0
@7203__1988884	001	B	07/16/1988	12:00	42.0000	14.8200	0	202.0	0	BX	0	21.8	0
@7203__1988884	001	B	07/16/1988	12:00	42.0000	14.8200	0	441.0	0	BX	0	21.6	0
@7203__1988884	001	B	07/16/1988	12:00	42.0000	14.8200	0	460.0	0	BX	0	21.6	0
@7203__1988884	002	B	07/16/1988	18:00	42.5800	13.7500	0	0.0	0	BX	0	31.8	0
@7203__1988884	002	B	07/16/1988	18:00	42.5800	13.7500	0	3.0	0	BX	0	31.8	0
@7203__1988884	002	B	07/16/1988	18:00	42.5800	13.7500	0	11.0	0	BX	0	31.7	0
@7203__1988884	002	B	07/16/1988	18:00	42.5800	13.7500	0	22.0	0	BX	0	30.5	0
@7203__1988884	002	B	07/16/1988	18:00	42.5800	13.7500	0	35.0	0	BX	0	22.8	0
@7203__1988884	002	B	07/16/1988	18:00	42.5800	13.7500	0	50.0	0	BX	0	19.8	0
@7203__1988884	002	B	07/16/1988	18:00	42.5800	13.7500	0	52.0	0	BX	0	19.7	0
@7203__1988884	003	B	07/17/1988	00:00	43.2000	12.8700	0	0.0	0	BX	0	30.6	0
@7203__1988884	003	B	07/17/1988	00:00	43.2000	12.8700	0	3.0	0	BX	0	30.6	0
@7203__1988884	003	B	07/17/1988	00:00	43.2000	12.8700	0	14.0	0	BX	0	30.6	0
@7203__1988884	003	B	07/17/1988	00:00	43.2000	12.8700	0	26.0	0	BX	0	28.7	0
@7203__1988884	003	B	07/17/1988	00:00	43.2000	12.8700	0	32.0	0	BX	0	27.8	0
@7203__1988884	003	B	07/17/1988	00:00	43.2000	12.8700	0	38.0	0	BX	0	26.3	0
@7203__1988884	003	B	07/17/1988	00:00	43.2000	12.8700	0	44.0	0	BX	0	23.5	0
@7203__1988884	003	B	07/17/1988	00:00	43.2000	12.8700	0	62.0	0	BX	0	20.1	0
@7203__1988884	003	B	07/17/1988	00:00	43.2000	12.8700	0	74.0	0	BX	0	19.3	0
@7203__1988884	003	B	07/17/1988	00:00	43.2000	12.8700	0	82.0	0	BX	0	18.0	0
@7203__1988884	003	B	07/17/1988	00:00	43.2000	12.8700	0	95.0	0	BX	0	17.5	0
@7203__1988884	003	B	07/17/1988	00:00	43.2000	12.8700	0	118.0	0	BX	0	17.6	0
@7203__1988884	003	B	07/17/1988	00:00	43.2000	12.8700	0	138.0	0	BX	0	20.9	0
@7203__1988884	003	B	07/17/1988	00:00	43.2000	12.8700	0	143.0	0	BX	0	21.3	0
@7203__1988884	003	B	07/17/1988	00:00	43.2000	12.8700	0	149.0	0	BX	0	22.1	0
@7203__1988884	003	B	07/17/1988	00:00	43.2000	12.8700	0	167.0	0	BX	0	22.4	0
@7203__1988884	003	B	07/17/1988	00:00	43.2000	12.8700	0	213.0	0	BX	0	22.5	0
@7203__1988885	001	B	08/04/1988	11:07	42.3800	13.8500	0	0.0	0	BX	0	30.9	0
@7203__1988885	001	B	08/04/1988	11:07	42.3800	13.8500	0	2.0	0	BX	0	30.9	0
@7203__1988885	001	B	08/04/1988	11:07	42.3800	13.8500	0	7.0	0	BX	0	30.6	0
@7203__1988885	001	B	08/04/1988	11:07	42.3800	13.8500	0	18.0	0	BX	0	30.5	0
@7203__1988885	001	B	08/04/1988	11:07	42.3800	13.8500	0	25.0	0	BX	0	29.6	0
@7203__1988885	001	B	08/04/1988	11:07	42.3800	13.8500	0	47.0	0	BX	0	21.9	0
@7203__1988885	001	B	08/04/1988	11:07	42.3800	13.8500	0	55.0	0	BX	0	20.1	0
@7203__1988885	001	B	08/04/1988	11:07	42.3800	13.8500	0	63.0	0	BX	0	18.9	0
@7203__1988885	001	B	08/04/1988	11:07	42.3800	13.8500	0	72.0	0	BX	0	18.4	0
@7203__1988885	001	B	08/04/1988	11:07	42.3800	13.8500	0	80.0	0	BX	0	19.1	
@7203__1988885	001	B	08/04/1988	11:07	42.3800	13.8500	0	86.0	0	BX	0	22.8	
@7203__1988885	001	B	08/04/1988	11:07	42.3800	13.8500	0	92.0	0	BX	0	23.1	0
@7203__1988885	001	B	08/04/1988	11:07	42.3800	13.8500	0	129.0	0	BX	0	22.7	0
@7203__1988885	001	B	08/04/1988	11:07	42.3800	13.8500	0	142.0	0	BX	0	22.6	0
@7203__1988885	002	B	08/04/1988	17:07	43.1700	12.9700	0	0.0	0	BX	0	30.0	0
@7203__1988885	002	B	08/04/1988	17:07	43.1700	12.9700	0	18.0	0	BX	0	29.9	0
@7203__1988885	002	B	08/04/1988	17:07	43.1700	12.9700	0	28.0	0	BX	0	25.2	
@7203__1988885	002	B	08/04/1988	17:07	43.1700	12.9700	0	36.0	0	BX	0	19.2	
@7203__1988885	002	B	08/04/1988	17:07	43.1700	12.9700	0	40.0	0	BX	0	18.3	0
@7203__1988885	002	B	08/04/1988	17:07	43.1700	12.9700	0	56.0	0	BX	0	17.3	0
@7203__1988885	002	B	08/04/1988	17:07	43.1700	12.9700	0	81.0	0	BX	0	16.6	0
@7203__1988885	002	B	08/04/1988	17:07	43.1700	12.9700	0	92.0	0	BX	0	17.1	0
@7203__1988885	002	B	08/04/1988	17:07	43.1700	12.9700	0	102.0	0	BX	0	17.2	0
@7203__1988885	002	B	08/04/1988	17:07	43.1700	12.9700	0	118.0	0	BX	0	18.6	0
@7203__1988885	002	B	08/04/1988	17:07	43.1700	12.9700	0	138.0	0	BX	0	19.8	0
@7203__1988885	002	B	08/04/1988	17:07	43.1700	12.9700	0	144.0	0	BX	0	21.1	0
@7203__1988885	002	B	08/04/1988	17:07	43.1700	12.9700	0	155.0	0	BX	0	21.7	0
@7203__1988885	002	B	08/04/1988	17:07	43.1700	12.9700	0	170.0	0	BX	0	21.9	0
@7203__1988885	002	B	08/04/1988	17:07	43.1700	12.9700	0	182.0	0	BX	0	21.8	0
@7203__1988885	003	B	08/04/1988	23:09	43.6700	12.0800	0	0.0	0	BX	0	28.8	0
@7203__1988885	003	B	08/04/1988	23:09	43.6700	12.0800	0	5.0	0	BX	0	28.8	0
@7203__1988885	003	B	08/04/1988	23:09	43.6700	12.0800	0	15.0	0	BX	0	28.5	0
@7203__1988885	003	B	08/04/1988	23:09	43.6700	12.0800	0	29.0	0	BX	0	25.7	0
@7203__1988885	003	B	08/04/1988	23:09	43.6700	12.0800	0	36.0	0	BX	0	23.3	0
@7203__1988885	003	B	08/04/1988	23:09	43.6700	12.0800	0	47.0	0	BX	0	20.5	0
@7203__1988885	003	B	08/04/1988	23:09	43.6700	12.0800	0	70.0	0	BX	0	18.2	0
@7203__1988885	003	B	08/04/1988	23:09	43.6700	12.0800	0	84.0	0	BX	0	17.8	0
@7203__1988885	003	B	08/04/1988	23:09	43.6700	12.0800	0	89.0	0	BX	0	17.6	0
@7203__1988885	003	B	08/04/1988	23:09	43.6700	12.0800	0	110.0	0	BX	0	17.0	0
@7203__1988885	003	B	08/04/1988	23:09	43.6700	12.0800	0	128.0	0	BX	0	16.9	0
@7203__1988885	003	B	08/04/1988	23:09	43.6700	12.0800	0	140.0	0	BX	0	16.6	0
@7203__1988885	003	B	08/04/1988	23:09	43.6700	12.0800	0	184.0	0	BX	0	16.4	0
@7203__1988885	004	B	08/07/1988	12:00	44.3000	12.0000	0	0.0	0	BX	0	28.6	0
@7203__1988885	004	B	08/07/1988	12:00	44.3000	12.0000	0	2.0	0	BX	0	28.6	0
@7203__1988885	004	B	08/07/1988	12:00	44.3000	12.0000	0	18.0	0	BX	0	26.2	0
@7203__1988885	004	B	08/07/1988	12:00	44.3000	12.0000	0	33.0	0	BX	0	24.6	0
@7203__1988885	004	B	08/07/1988	12:00	44.3000	12.0000	0	42.0	0	BX	0	23.8	0
@7203__1988885	004	B	08/07/1988	12:00	44.3000	12.0000	0	51.0	0	BX	0	20.5	0
@7203__1988885	004	B	08/07/1988	12:00	44.3000	12.0000	0	59.0	0	BX	0	19.7	0
@7203__1988885	004	B	08/07/1988	12:00	44.3000	12.0000	0	72.0	0	BX	0	19.4	0
@7203__1988885	004	B	08/07/1988	12:00	44.3000	12.0000	0	104.0	0	BX	0	17.1	0
@7203__1988885	004	B	08/07/1988	12:00	44.3000	12.0000	0	115.0	0	BX	0	16.9	0
@7203__1988885	004	B	08/07/1988	12:00	44.3000	12.0000	0	135.0	0	BX	0	16.6	0
@7203__1988885	004	B	08/07/1988	12:00	44.3000	12.0000	0	143.0	0	BX	0	16.1	0
@7203__1988885	004	B	08/07/1988	12:00	44.3000	12.0000	0	165.0	0	BX	0	16.2	0
@7203__1988885	004	B	08/07/1988	12:00	44.3000	12.0000	0	186.0	0	BX	0	16.1	0
@7203__1988885	004	B	08/07/1988	12:00	44.3000	12.0000	0	206.0	0	BX	0	16.0	0
@7203__1988886	001	B	08/16/1988	02:07	44.0000	12.2500	0	0.0	0	BX	0	26.9	0
@7203__1988886	001	B	08/16/1988	02:07	44.0000	12.2500	0	9.0	0	BX	0	26.9	0
@7203__1988886	001	B	08/16/1988	02:07	44.0000	12.2500	0	19.0	0	BX	0	26.9	0
@7203__1988886	001	B	08/16/1988	02:07	44.0000	12.2500	0	25.0	0	BX	0	23.9	0
@7203__1988886	001	B	08/16/1988	02:07	44.0000	12.2500	0	30.0	0	BX	0	21.1	0
@7203__1988886	001	B	08/16/1988	02:07	44.0000	12.2500	0	37.0	0	BX	0	19.8	0
@7203__1988886	001	B	08/16/1988	02:07	44.0000	12.2500	0	41.0	0	BX	0	19.6	0
@7203__1988886	001	B	08/16/1988	02:07	44.0000	12.2500	0	48.0	0	BX	0	18.0	0
@7203__1988886	001	B	08/16/1988	02:07	44.0000	12.2500	0	63.0	0	BX	0	17.5	0
@7203__1988886	001	B	08/16/1988	02:07	44.0000	12.2500	0	72.0	0	BX	0	17.4	0
@7203__1988886	001	B	08/16/1988	02:07	44.0000	12.2500	0	93.0	0	BX	0	16.9	0
@7203__1988886	001	B	08/16/1988	02:07	44.0000	12.2500	0	126.0	0	BX	0	15.8	0
@7203__1988886	001	B	08/16/1988	02:07	44.0000	12.2500	0	175.0	0	BX	0	15.7	0
@7203__1988886	001	B	08/16/1988	02:07	44.0000	12.2500	0	209.0	0	BX	0	15.5	0
@7203__1988886	001	B	08/16/1988	02:07	44.0000	12.2500	0	220.0	0	BX	0	15.2	0
@7203__1988886	001	B	08/16/1988	02:07	44.0000	12.2500	0	250.0	0	BX	0	15.4	0
@7203__1988886	001	B	08/16/1988	02:07	44.0000	12.2500	0	276.0	0	BX	0	15.5	0
@7203__1988886	001	B	08/16/1988	02:07	44.0000	12.2500	0	284.0	0	BX	0	15.6	0
@7203__1988886	001	B	08/16/1988	02:07	44.0000	12.2500	0	321.0	0	BX	0	15.6	0
@7203__1988886	001	B	08/16/1988	02:07	44.0000	12.2500	0	323.0	0	BX	0	15.8	0
@7203__1988886	001	B	08/16/1988	02:07	44.0000	12.2500	0	331.0	0	BX	0	16.0	0
@7203__1988886	001	B	08/16/1988	02:07	44.0000	12.2500	0	337.0	0	BX	0	16.3	0
@7203__1988886	001	B	08/16/1988	02:07	44.0000	12.2500	0	342.0	0	BX	0	16.4	0
@7203__1988886	001	B	08/16/1988	02:07	44.0000	12.2500	0	348.0	0	BX	0	16.8	0
@7203__1988886	001	B	08/16/1988	02:07	44.0000	12.2500	0	354.0	0	BX	0	17.0	0
@7203__1988886	001	B	08/16/1988	02:07	44.0000	12.2500	0	362.0	0	BX	0	17.4	0
@7203__1988886	002	B	08/16/1988	06:00	43.2200	13.0200	0	0.0	0	BX	4	30.7	0
@7203__1988886	002	B	08/16/1988	06:00	43.2200	13.0200	0	9.0	0	BX	4	30.7	0
@7203__1988886	002	B	08/16/1988	06:00	43.2200	13.0200	0	23.0	0	BX	4	30.8	0
@7203__1988886	002	B	08/16/1988	06:00	43.2200	13.0200	0	27.0	0	BX	4	30.7	0
@7203__1988886	002	B	08/16/1988	06:00	43.2200	13.0200	0	33.0	0	BX	4	29.1	
@7203__1988886	002	B	08/16/1988	06:00	43.2200	13.0200	0	41.0	0	BX	4	21.6	
@7203__1988886	002	B	08/16/1988	06:00	43.2200	13.0200	0	47.0	0	BX	4	20.9	0
@7203__1988886	002	B	08/16/1988	06:00	43.2200	13.0200	0	52.0	0	BX	4	19.2	0
@7203__1988886	003	B	08/16/1988	11:07	42.3700	13.8000	0	0.0	0	BX	0	31.8	0
@7203__1988886	003	B	08/16/1988	11:07	42.3700	13.8000	0	7.0	0	BX	0	31.8	0
@7203__1988886	003	B	08/16/1988	11:07	42.3700	13.8000	0	21.0	0	BX	0	31.9	0
@7203__1988886	003	B	08/16/1988	11:07	42.3700	13.8000	0	35.0	0	BX	0	31.8	0
@7203__1988886	003	B	08/16/1988	11:07	42.3700	13.8000	0	47.0	0	BX	0	29.1	0
@7203__1988886	003	B	08/16/1988	11:07	42.3700	13.8000	0	56.0	0	BX	0	25.7	0
@7203__1988886	003	B	08/16/1988	11:07	42.3700	13.8000	0	58.0	0	BX	0	25.5	0
@7203__1988887	001	B	11/06/1988	12:00	44.6800	12.0800	0	0.0	0	BX	0	28.2	0
@7203__1988887	001	B	11/06/1988	12:00	44.6800	12.0800	0	4.0	0	BX	0	28.2	0
@7203__1988887	001	B	11/06/1988	12:00	44.6800	12.0800	0	41.0	0	BX	0	27.9	0
@7203__1988887	001	B	11/06/1988	12:00	44.6800	12.0800	0	45.0	0	BX	0	27.4	0
@7203__1988887	001	B	11/06/1988	12:00	44.6800	12.0800	0	48.0	0	BX	0	27.0	
@7203__1988887	001	B	11/06/1988	12:00	44.6800	12.0800	0	52.0	0	BX	0	22.6	
@7203__1988887	001	B	11/06/1988	12:00	44.6800	12.0800	0	59.0	0	BX	0	20.8	0
@7203__1988887	001	B	11/06/1988	12:00	44.6800	12.0800	0	71.0	0	BX	0	19.0	0
@7203__1988887	001	B	11/06/1988	12:00	44.6800	12.0800	0	75.0	0	BX	0	18.8	0
@7203__1988887	001	B	11/06/1988	12:00	44.6800	12.0800	0	78.0	0	BX	0	18.2	0
@7203__1988887	001	B	11/06/1988	12:00	44.6800	12.0800	0	82.0	0	BX	0	18.1	0
@7203__1988887	001	B	11/06/1988	12:00	44.6800	12.0800	0	91.0	0	BX	0	17.5	0
@7203__1988887	001	B	11/06/1988	12:00	44.6800	12.0800	0	101.0	0	BX	0	16.9	0
@7203__1988887	001	B	11/06/1988	12:00	44.6800	12.0800	0	105.0	0	BX	0	16.6	0
@7203__1988887	001	B	11/06/1988	12:00	44.6800	12.0800	0	113.0	0	BX	0	16.6	0
@7203__1988887	001	B	11/06/1988	12:00	44.6800	12.0800	0	121.0	0	BX	0	16.3	0
@7203__1988887	001	B	11/06/1988	12:00	44.6800	12.0800	0	128.0	0	BX	0	16.0	0
@7203__1988887	001	B	11/06/1988	12:00	44.6800	12.0800	0	142.0	0	BX	0	15.9	0
@7203__1988887	001	B	11/06/1988	12:00	44.6800	12.0800	0	148.0	0	BX	0	15.8	0
@7203__1988887	001	B	11/06/1988	12:00	44.6800	12.0800	0	182.0	0	BX	0	15.5	0
@7203__1988887	001	B	11/06/1988	12:00	44.6800	12.0800	0	192.0	0	BX	0	14.7	0
@7203__1988887	001	B	11/06/1988	12:00	44.6800	12.0800	0	201.0	0	BX	0	14.9	0
@7203__1988887	001	B	11/06/1988	12:00	44.6800	12.0800	0	220.0	0	BX	0	14.4	0
@7203__1988887	001	B	11/06/1988	12:00	44.6800	12.0800	0	243.0	0	BX	0	14.4	0
@7203__1988887	001	B	11/06/1988	12:00	44.6800	12.0800	0	259.0	0	BX	0	14.2	0
@7203__1988887	001	B	11/06/1988	12:00	44.6800	12.0800	0	265.0	0	BX	0	14.5	0
@7203__1988887	001	B	11/06/1988	12:00	44.6800	12.0800	0	275.0	0	BX	0	14.1	0
@7203__1988887	001	B	11/06/1988	12:00	44.6800	12.0800	0	281.0	0	BX	0	14.1	0
@7203__1988887	001	B	11/06/1988	12:00	44.6800	12.0800	0	284.0	0	BX	0	14.8	0
@7203__1988887	001	B	11/06/1988	12:00	44.6800	12.0800	0	291.0	0	BX	0	14.8	0
@7203__1988887	001	B	11/06/1988	12:00	44.6800	12.0800	0	295.0	0	BX	0	15.1	0
@7203__1988887	001	B	11/06/1988	12:00	44.6800	12.0800	0	302.0	0	BX	0	15.0	0
@7203__1988887	001	B	11/06/1988	12:00	44.6800	12.0800	0	310.0	0	BX	0	14.9	0
@7203__1988887	001	B	11/06/1988	12:00	44.6800	12.0800	0	326.0	0	BX	0	14.7	0
@7203__1988887	001	B	11/06/1988	12:00	44.6800	12.0800	0	351.0	0	BX	0	14.7	0
@7203__1988887	001	B	11/06/1988	12:00	44.6800	12.0800	0	358.0	0	BX	0	15.2	0
@7203__1988887	001	B	11/06/1988	12:00	44.6800	12.0800	0	374.0	0	BX	0	15.3	0
@7203__1988887	001	B	11/06/1988	12:00	44.6800	12.0800	0	380.0	0	BX	0	15.7	0
@7203__1988887	001	B	11/06/1988	12:00	44.6800	12.0800	0	386.0	0	BX	0	15.7	0
@7203__1988887	001	B	11/06/1988	12:00	44.6800	12.0800	0	393.0	0	BX	0	15.6	0
@7203__1988887	001	B	11/06/1988	12:00	44.6800	12.0800	0	403.0	0	BX	0	15.8	0
@7203__1988887	001	B	11/06/1988	12:00	44.6800	12.0800	0	415.0	0	BX	0	16.1	0
@7203__1988887	001	B	11/06/1988	12:00	44.6800	12.0800	0	441.0	0	BX	0	16.0	0
@7203__1988887	001	B	11/06/1988	12:00	44.6800	12.0800	0	446.0	0	BX	0	15.7	0
@7203__1988887	001	B	11/06/1988	12:00	44.6800	12.0800	0	474.0	0	BX	0	15.6	0
@7203__1988887	001	B	11/06/1988	12:00	44.6800	12.0800	0	518.0	0	BX	0	15.5	0
@7203__1988887	001	B	11/06/1988	12:00	44.6800	12.0800	0	530.0	0	BX	0	15.5	0
@7203__1988887	002	B	11/06/1988	17:00	44.3000	12.1200	0	0.0	0	BX	0	27.8	0
@7203__1988887	002	B	11/06/1988	17:00	44.3000	12.1200	0	3.0	0	BX	0	27.8	0
@7203__1988887	002	B	11/06/1988	17:00	44.3000	12.1200	0	45.0	0	BX	0	27.7	0
@7203__1988887	002	B	11/06/1988	17:00	44.3000	12.1200	0	49.0	0	BX	0	27.3	
@7203__1988887	002	B	11/06/1988	17:00	44.3000	12.1200	0	51.0	0	BX	0	22.9	
@7203__1988887	002	B	11/06/1988	17:00	44.3000	12.1200	0	64.0	0	BX	0	19.3	0
@7203__1988887	002	B	11/06/1988	17:00	44.3000	12.1200	0	84.0	0	BX	0	17.4	0
@7203__1988887	002	B	11/06/1988	17:00	44.3000	12.1200	0	96.0	0	BX	0	16.8	0
@7203__1988887	002	B	11/06/1988	17:00	44.3000	12.1200	0	123.0	0	BX	0	16.3	0
@7203__1988887	002	B	11/06/1988	17:00	44.3000	12.1200	0	161.0	0	BX	0	15.5	0
@7203__1988887	002	B	11/06/1988	17:00	44.3000	12.1200	0	189.0	0	BX	0	14.9	0
@7203__1988887	002	B	11/06/1988	17:00	44.3000	12.1200	0	201.0	0	BX	0	14.5	0
@7203__1988887	003	B	11/06/1988	18:00	43.2700	12.8300	0	0.0	0	BX	0	28.2	0
@7203__1988887	003	B	11/06/1988	18:00	43.2700	12.8300	0	4.0	0	BX	0	28.2	0
@7203__1988887	003	B	11/06/1988	18:00	43.2700	12.8300	0	21.0	0	BX	0	28.2	0
@7203__1988887	003	B	11/06/1988	18:00	43.2700	12.8300	0	56.0	0	BX	0	27.9	0
@7203__1988887	003	B	11/06/1988	18:00	43.2700	12.8300	0	63.0	0	BX	0	27.0	0
@7203__1988887	003	B	11/06/1988	18:00	43.2700	12.8300	0	73.0	0	BX	0	21.1	0
@7203__1988887	003	B	11/06/1988	18:00	43.2700	12.8300	0	82.0	0	BX	0	23.1	0
@7203__1988887	003	B	11/06/1988	18:00	43.2700	12.8300	0	92.0	0	BX	0	23.2	0
@7203__1988887	003	B	11/06/1988	18:00	43.2700	12.8300	0	115.0	0	BX	0	22.5	0
@7203__1988887	003	B	11/06/1988	18:00	43.2700	12.8300	0	132.0	0	BX	0	22.4	0
@7203__1988887	004	B	11/07/1988	00:00	42.6300	13.7000	0	0.0	0	BX	0	27.3	0
@7203__1988887	004	B	11/07/1988	00:00	42.6300	13.7000	0	3.0	0	BX	0	27.3	0
@7203__1988887	004	B	11/07/1988	00:00	42.6300	13.7000	0	45.0	0	BX	0	27.4	0
@7203__1988887	004	B	11/07/1988	00:00	42.6300	13.7000	0	51.0	0	BX	0	26.9	0
@7203__1988887	004	B	11/07/1988	00:00	42.6300	13.7000	0	54.0	0	BX	0	25.9	0
@7203__1988888	001	B	11/26/1988	23:09	44.9700	12.3000	0	0.0	0	BX	0	26.3	0
@7203__1988888	001	B	11/26/1988	23:09	44.9700	12.3000	0	3.0	0	BX	0	26.3	0
@7203__1988888	001	B	11/26/1988	23:09	44.9700	12.3000	0	18.0	0	BX	0	26.6	0
@7203__1988888	001	B	11/26/1988	23:09	44.9700	12.3000	0	31.0	0	BX	0	26.6	0
@7203__1988888	001	B	11/26/1988	23:09	44.9700	12.3000	0	35.0	0	BX	0	25.8	0
@7203__1988888	001	B	11/26/1988	23:09	44.9700	12.3000	0	46.0	0	BX	0	23.3	0
@7203__1988888	001	B	11/26/1988	23:09	44.9700	12.3000	0	55.0	0	BX	0	22.6	0
@7203__1988888	001	B	11/26/1988	23:09	44.9700	12.3000	0	66.0	0	BX	0	21.4	0
@7203__1988888	001	B	11/26/1988	23:09	44.9700	12.3000	0	78.0	0	BX	0	19.8	0
@7203__1988888	001	B	11/26/1988	23:09	44.9700	12.3000	0	87.0	0	BX	0	19.4	0
@7203__1988888	001	B	11/26/1988	23:09	44.9700	12.3000	0	109.0	0	BX	0	18.0	0
@7203__1988888	001	B	11/26/1988	23:09	44.9700	12.3000	0	121.0	0	BX	0	17.5	0
@7203__1988888	001	B	11/26/1988	23:09	44.9700	12.3000	0	153.0	0	BX	0	16.8	0
@7203__1988888	001	B	11/26/1988	23:09	44.9700	12.3000	0	173.0	0	BX	0	16.3	0
@7203__1988888	001	B	11/26/1988	23:09	44.9700	12.3000	0	188.0	0	BX	0	16.3	0
@7203__1988888	001	B	11/26/1988	23:09	44.9700	12.3000	0	209.0	0	BX	0	15.7	0
@7203__1988888	001	B	11/26/1988	23:09	44.9700	12.3000	0	240.0	0	BX	0	15.3	0
@7203__1988888	001	B	11/26/1988	23:09	44.9700	12.3000	0	264.0	0	BX	0	14.7	0
@7203__1988888	001	B	11/26/1988	23:09	44.9700	12.3000	0	320.0	0	BX	0	14.8	0
@7203__1988888	001	B	11/26/1988	23:09	44.9700	12.3000	0	327.0	0	BX	0	15.4	0
@7203__1988888	001	B	11/26/1988	23:09	44.9700	12.3000	0	333.0	0	BX	0	15.8	0
@7203__1988888	001	B	11/26/1988	23:09	44.9700	12.3000	0	348.0	0	BX	0	16.0	0
@7203__1988888	001	B	11/26/1988	23:09	44.9700	12.3000	0	355.0	0	BX	0	15.2	0
@7203__1988888	001	B	11/26/1988	23:09	44.9700	12.3000	0	362.0	0	BX	0	15.1	0
@7203__1988888	001	B	11/26/1988	23:09	44.9700	12.3000	0	370.0	0	BX	0	14.5	0
@7203__1988888	001	B	11/26/1988	23:09	44.9700	12.3000	0	388.0	0	BX	0	14.6	0
@7203__1988888	001	B	11/26/1988	23:09	44.9700	12.3000	0	396.0	0	BX	0	14.8	0
@7203__1988888	001	B	11/26/1988	23:09	44.9700	12.3000	0	420.0	0	BX	0	14.7	0
@7203__1988888	001	B	11/26/1988	23:09	44.9700	12.3000	0	433.0	0	BX	0	14.7	0
@7203__1988888	001	B	11/26/1988	23:09	44.9700	12.3000	0	472.0	0	BX	0	14.9	0
@7203__1988888	001	B	11/26/1988	23:09	44.9700	12.3000	0	536.0	0	BX	0	14.4	0
@7203__1988888	001	B	11/26/1988	23:09	44.9700	12.3000	0	566.0	0	BX	0	14.3	0
@7203__1988888	001	B	11/26/1988	23:09	44.9700	12.3000	0	589.0	0	BX	0	13.9	0
@7203__1988888	001	B	11/26/1988	23:09	44.9700	12.3000	0	672.0	0	BX	0	13.8	0
@7203__1988888	001	B	11/26/1988	23:09	44.9700	12.3000	0	698.0	0	BX	0	13.9	0
@7203__1988888	001	B	11/26/1988	23:09	44.9700	12.3000	0	711.0	0	BX	0	13.9	0
@7203__1988888	001	B	11/26/1988	23:09	44.9700	12.3000	0	732.0	0	BX	0	13.9	0
@7203__1988888	001	B	11/26/1988	23:09	44.9700	12.3000	0	749.0	0	BX	0	13.6	0
@7203__1988888	001	B	11/26/1988	23:09	44.9700	12.3000	0	760.0	0	BX	0	13.5	0
@7203__1988888	002	B	11/27/1988	05:07	43.5300	12.5300	0	0.0	0	BX	0	26.7	0
@7203__1988888	002	B	11/27/1988	05:07	43.5300	12.5300	0	4.0	0	BX	0	26.7	0
@7203__1988888	002	B	11/27/1988	05:07	43.5300	12.5300	0	60.0	0	BX	0	26.6	0
@7203__1988888	002	B	11/27/1988	05:07	43.5300	12.5300	0	80.0	0	BX	0	26.5	
@7203__1988888	002	B	11/27/1988	05:07	43.5300	12.5300	0	87.0	0	BX	0	20.8	
@7203__1988888	002	B	11/27/1988	05:07	43.5300	12.5300	0	93.0	0	BX	0	20.0	0
@7203__1988888	002	B	11/27/1988	05:07	43.5300	12.5300	0	106.0	0	BX	0	20.6	0
@7203__1988888	003	B	11/27/1988	18:00	42.0000	14.9700	0	0.0	0	BX	0	27.0	0
@7203__1988888	003	B	11/27/1988	18:00	42.0000	14.9700	0	3.0	0	BX	0	27.0	0
@7203__1988888	003	B	11/27/1988	18:00	42.0000	14.9700	0	68.0	0	BX	0	27.0	0
@7203__1988888	003	B	11/27/1988	18:00	42.0000	14.9700	0	80.0	0	BX	0	21.7	0
@7203__1988888	003	B	11/27/1988	18:00	42.0000	14.9700	0	86.0	0	BX	0	21.3	0
@7203__1988888	003	B	11/27/1988	18:00	42.0000	14.9700	0	92.0	0	BX	0	22.8	0
@7203__1988888	003	B	11/27/1988	18:00	42.0000	14.9700	0	97.0	0	BX	0	23.0	0
@7203__1988888	003	B	11/27/1988	18:00	42.0000	14.9700	0	154.0	0	BX	0	22.2	0
@7203__1988888	003	B	11/27/1988	18:00	42.0000	14.9700	0	270.0	0	BX	0	21.7	0
@7203__1988888	003	B	11/27/1988	18:00	42.0000	14.9700	0	460.0	0	BX	0	21.6	0
@7203__1988889	001	B	12/01/1988	00:00	44.2700	12.0500	0	0.0	0	BX	0	26.3	0
@7203__1988889	001	B	12/01/1988	00:00	44.2700	12.0500	0	4.0	0	BX	0	26.3	0
@7203__1988889	001	B	12/01/1988	00:00	44.2700	12.0500	0	74.0	0	BX	0	26.5	0
@7203__1988889	001	B	12/01/1988	00:00	44.2700	12.0500	0	82.0	0	BX	0	23.7	0
@7203__1988889	001	B	12/01/1988	00:00	44.2700	12.0500	0	87.0	0	BX	0	22.8	0
@7203__1988889	001	B	12/01/1988	00:00	44.2700	12.0500	0	92.0	0	BX	0	22.2	0
@7203__1988889	001	B	12/01/1988	00:00	44.2700	12.0500	0	99.0	0	BX	0	19.9	0
@7203__1988889	001	B	12/01/1988	00:00	44.2700	12.0500	0	112.0	0	BX	0	18.4	0
@7203__1988889	001	B	12/01/1988	00:00	44.2700	12.0500	0	139.0	0	BX	0	17.4	0
@7203__1988889	001	B	12/01/1988	00:00	44.2700	12.0500	0	163.0	0	BX	0	17.0	0
@7203__1988889	001	B	12/01/1988	00:00	44.2700	12.0500	0	182.0	0	BX	0	16.7	0
@7203__1989890	001	B	02/09/1989	18:00	42.2200	14.3800	0	0.0	0	BX	0	25.6	0
@7203__1989890	001	B	02/09/1989	18:00	42.2200	14.3800	0	2.0	0	BX	0	25.6	0
@7203__1989890	001	B	02/09/1989	18:00	42.2200	14.3800	0	58.0	0	BX	0	25.4	0
@7203__1989890	001	B	02/09/1989	18:00	42.2200	14.3800	0	68.0	0	BX	0	24.4	0
@7203__1989890	001	B	02/09/1989	18:00	42.2200	14.3800	0	78.0	0	BX	0	24.0	0
@7203__1989890	001	B	02/09/1989	18:00	42.2200	14.3800	0	107.0	0	BX	0	23.1	0
@7203__1989890	001	B	02/09/1989	18:00	42.2200	14.3800	0	139.0	0	BX	0	22.4	0
@7203__1989890	001	B	02/09/1989	18:00	42.2200	14.3800	0	257.0	0	BX	0	22.0	0
@7203__1989890	001	B	02/09/1989	18:00	42.2200	14.3800	0	262.0	0	BX	0	22.0	0
@7203__1989890	002	B	02/10/1989	23:04	44.0000	12.0000	0	0.0	0	BX	0	25.6	0
@7203__1989890	002	B	02/10/1989	23:04	44.0000	12.0000	0	5.0	0	BX	0	25.6	0
@7203__1989890	002	B	02/10/1989	23:04	44.0000	12.0000	0	93.0	0	BX	0	25.6	0
@7203__1989890	002	B	02/10/1989	23:04	44.0000	12.0000	0	99.0	0	BX	0	25.4	0
@7203__1989890	002	B	02/10/1989	23:04	44.0000	12.0000	0	109.0	0	BX	0	22.5	0
@7203__1989890	002	B	02/10/1989	23:04	44.0000	12.0000	0	132.0	0	BX	0	19.8	0
@7203__1989890	002	B	02/10/1989	23:04	44.0000	12.0000	0	144.0	0	BX	0	17.8	0
@7203__1989890	002	B	02/10/1989	23:04	44.0000	12.0000	0	170.0	0	BX	0	16.6	0
@7203__1989890	002	B	02/10/1989	23:04	44.0000	12.0000	0	187.0	0	BX	0	16.1	0
@7203__1989890	002	B	02/10/1989	23:04	44.0000	12.0000	0	209.0	0	BX	0	15.4	0
@7203__1989890	002	B	02/10/1989	23:04	44.0000	12.0000	0	243.0	0	BX	0	14.6	0
@7203__1989890	002	B	02/10/1989	23:04	44.0000	12.0000	0	281.0	0	BX	0	14.3	0
@7203__1989890	002	B	02/10/1989	23:04	44.0000	12.0000	0	292.0	0	BX	0	14.6	0
@7203__1989890	002	B	02/10/1989	23:04	44.0000	12.0000	0	297.0	0	BX	0	15.4	0
@7203__1989890	002	B	02/10/1989	23:04	44.0000	12.0000	0	304.0	0	BX	0	16.4	0
@7203__1989890	002	B	02/10/1989	23:04	44.0000	12.0000	0	308.0	0	BX	0	17.1	0
@7203__1989890	002	B	02/10/1989	23:04	44.0000	12.0000	0	319.0	0	BX	0	18.3	0
@7203__1989890	002	B	02/10/1989	23:04	44.0000	12.0000	0	326.0	0	BX	0	19.0	0
@7203__1989890	002	B	02/10/1989	23:04	44.0000	12.0000	0	330.0	0	BX	0	18.5	0
@7203__1989890	002	B	02/10/1989	23:04	44.0000	12.0000	0	333.0	0	BX	0	18.1	0
@7203__1989890	002	B	02/10/1989	23:04	44.0000	12.0000	0	349.0	0	BX	0	17.9	0
@7203__1989890	002	B	02/10/1989	23:04	44.0000	12.0000	0	379.0	0	BX	0	18.8	0
@7203__1989890	002	B	02/10/1989	23:04	44.0000	12.0000	0	391.0	0	BX	0	18.6	0
@7203__1989890	002	B	02/10/1989	23:04	44.0000	12.0000	0	395.0	0	BX	0	18.1	0
@7203__1989890	002	B	02/10/1989	23:04	44.0000	12.0000	0	399.0	0	BX	0	17.6	0
@7203__1989890	002	B	02/10/1989	23:04	44.0000	12.0000	0	404.0	0	BX	0	17.3	0
@7203__1989890	002	B	02/10/1989	23:04	44.0000	12.0000	0	424.0	0	BX	0	17.5	0
@7203__1989890	002	B	02/10/1989	23:04	44.0000	12.0000	0	431.0	0	BX	0	17.6	0
@7203__1989890	002	B	02/10/1989	23:04	44.0000	12.0000	0	448.0	0	BX	0	17.7	0
@7203__1989890	002	B	02/10/1989	23:04	44.0000	12.0000	0	468.0	0	BX	0	18.1	0
@7203__1989890	002	B	02/10/1989	23:04	44.0000	12.0000	0	500.0	0	BX	0	17.8	0
@7203__1989890	002	B	02/10/1989	23:04	44.0000	12.0000	0	506.0	0	BX	0	17.2	0
@7203__1989890	002	B	02/10/1989	23:04	44.0000	12.0000	0	514.0	0	BX	0	16.9	0
@7203__1989890	003	B	02/11/1989	05:06	44.1700	11.9000	0	0.0	0	BX	0	25.5	0
@7203__1989890	003	B	02/11/1989	05:06	44.1700	11.9000	0	3.0	0	BX	0	25.5	0
@7203__1989890	003	B	02/11/1989	05:06	44.1700	11.9000	0	88.0	0	BX	0	25.5	0
@7203__1989890	003	B	02/11/1989	05:06	44.1700	11.9000	0	95.0	0	BX	0	24.9	0
@7203__1989890	003	B	02/11/1989	05:06	44.1700	11.9000	0	113.0	0	BX	0	19.8	0
@7203__1989890	003	B	02/11/1989	05:06	44.1700	11.9000	0	122.0	0	BX	0	19.0	0
@7203__1989890	003	B	02/11/1989	05:06	44.1700	11.9000	0	126.0	0	BX	0	18.6	0
@7203__1989890	003	B	02/11/1989	05:06	44.1700	11.9000	0	141.0	0	BX	0	17.6	0
@7203__1989890	003	B	02/11/1989	05:06	44.1700	11.9000	0	151.0	0	BX	0	16.7	0
@7203__1989890	003	B	02/11/1989	05:06	44.1700	11.9000	0	172.0	0	BX	0	16.2	0
@7203__1989890	003	B	02/11/1989	05:06	44.1700	11.9000	0	183.0	0	BX	0	16.1	0
@7203__1989890	003	B	02/11/1989	05:06	44.1700	11.9000	0	195.0	0	BX	0	15.5	0
@7203__1989890	003	B	02/11/1989	05:06	44.1700	11.9000	0	219.0	0	BX	0	14.9	0
@7203__1989890	003	B	02/11/1989	05:06	44.1700	11.9000	0	231.0	0	BX	0	15.0	0
@7203__1989890	003	B	02/11/1989	05:06	44.1700	11.9000	0	247.0	0	BX	0	14.8	0
@7203__1989890	003	B	02/11/1989	05:06	44.1700	11.9000	0	255.0	0	BX	0	14.8	0
@7203__1989890	003	B	02/11/1989	05:06	44.1700	11.9000	0	260.0	0	BX	0	14.4	0
@7203__1989890	003	B	02/11/1989	05:06	44.1700	11.9000	0	267.0	0	BX	0	14.6	0
@7203__1989890	003	B	02/11/1989	05:06	44.1700	11.9000	0	272.0	0	BX	0	14.8	0
@7203__1989890	003	B	02/11/1989	05:06	44.1700	11.9000	0	279.0	0	BX	0	15.5	0
@7203__1989890	003	B	02/11/1989	05:06	44.1700	11.9000	0	288.0	0	BX	0	16.7	0
@7203__1989890	003	B	02/11/1989	05:06	44.1700	11.9000	0	302.0	0	BX	0	16.8	
@7203__1989890	003	B	02/11/1989	05:06	44.1700	11.9000	0	305.0	0	BX	0	17.9	
@7203__1989890	003	B	02/11/1989	05:06	44.1700	11.9000	0	329.0	0	BX	0	18.2	0
@7203__1989890	003	B	02/11/1989	05:06	44.1700	11.9000	0	332.0	0	BX	0	17.7	0
@7203__1989890	003	B	02/11/1989	05:06	44.1700	11.9000	0	352.0	0	BX	0	17.9	0
@7203__1989890	003	B	02/11/1989	05:06	44.1700	11.9000	0	379.0	0	BX	0	18.4	0
@7203__1989890	003	B	02/11/1989	05:06	44.1700	11.9000	0	390.0	0	BX	0	18.4	0
@7203__1989890	003	B	02/11/1989	05:06	44.1700	11.9000	0	401.0	0	BX	0	18.2	0
@7203__1989890	003	B	02/11/1989	05:06	44.1700	11.9000	0	414.0	0	BX	0	18.1	0
@7203__1989890	003	B	02/11/1989	05:06	44.1700	11.9000	0	418.0	0	BX	0	18.3	0
@7203__1989890	003	B	02/11/1989	05:06	44.1700	11.9000	0	423.0	0	BX	0	18.9	0
@7203__1989890	003	B	02/11/1989	05:06	44.1700	11.9000	0	442.0	0	BX	0	19.2	0
@7203__1989890	003	B	02/11/1989	05:06	44.1700	11.9000	0	453.0	0	BX	0	19.0	0
@7203__1989890	003	B	02/11/1989	05:06	44.1700	11.9000	0	461.0	0	BX	0	18.8	0
@7203__1989890	003	B	02/11/1989	05:06	44.1700	11.9000	0	475.0	0	BX	0	18.7	0
@7203__1989890	003	B	02/11/1989	05:06	44.1700	11.9000	0	480.0	0	BX	0	17.9	0
@7203__1989890	003	B	02/11/1989	05:06	44.1700	11.9000	0	493.0	0	BX	0	17.8	0
@7203__1989890	003	B	02/11/1989	05:06	44.1700	11.9000	0	507.0	0	BX	0	18.0	0
@7203__1989890	003	B	02/11/1989	05:06	44.1700	11.9000	0	517.0	0	BX	0	17.9	0
@7203__1989890	004	B	02/11/1989	11:01	44.6700	12.2000	0	0.0	0	BX	0	25.8	0
@7203__1989890	004	B	02/11/1989	11:01	44.6700	12.2000	0	5.0	0	BX	0	25.8	0
@7203__1989890	004	B	02/11/1989	11:01	44.6700	12.2000	0	18.0	0	BX	0	25.5	0
@7203__1989890	004	B	02/11/1989	11:01	44.6700	12.2000	0	60.0	0	BX	0	25.4	0
@7203__1989890	004	B	02/11/1989	11:01	44.6700	12.2000	0	88.0	0	BX	0	25.4	0
@7203__1989890	004	B	02/11/1989	11:01	44.6700	12.2000	0	94.0	0	BX	0	25.0	0
@7203__1989890	004	B	02/11/1989	11:01	44.6700	12.2000	0	112.0	0	BX	0	24.2	0
@7203__1989890	004	B	02/11/1989	11:01	44.6700	12.2000	0	121.0	0	BX	0	22.9	0
@7203__1989890	004	B	02/11/1989	11:01	44.6700	12.2000	0	136.0	0	BX	0	20.8	0
@7203__1989890	004	B	02/11/1989	11:01	44.6700	12.2000	0	139.0	0	BX	0	20.3	0
@7203__1989890	004	B	02/11/1989	11:01	44.6700	12.2000	0	155.0	0	BX	0	19.5	0
@7203__1989890	004	B	02/11/1989	11:01	44.6700	12.2000	0	159.0	0	BX	0	20.0	0
@7203__1989890	004	B	02/11/1989	11:01	44.6700	12.2000	0	161.0	0	BX	0	19.9	0
@7203__1989890	004	B	02/11/1989	11:01	44.6700	12.2000	0	167.0	0	BX	0	20.2	0
@7203__1989890	004	B	02/11/1989	11:01	44.6700	12.2000	0	177.0	0	BX	0	20.0	0
@7203__1989890	004	B	02/11/1989	11:01	44.6700	12.2000	0	190.0	0	BX	0	19.7	0
@7203__1989890	004	B	02/11/1989	11:01	44.6700	12.2000	0	195.0	0	BX	0	19.6	0
@7203__1989890	004	B	02/11/1989	11:01	44.6700	12.2000	0	208.0	0	BX	0	17.8	0
@7203__1989890	004	B	02/11/1989	11:01	44.6700	12.2000	0	216.0	0	BX	0	16.5	0
@7203__1989890	004	B	02/11/1989	11:01	44.6700	12.2000	0	222.0	0	BX	0	16.2	0
@7203__1989890	004	B	02/11/1989	11:01	44.6700	12.2000	0	232.0	0	BX	0	17.0	0
@7203__1989890	004	B	02/11/1989	11:01	44.6700	12.2000	0	249.0	0	BX	0	16.2	0
@7203__1989890	004	B	02/11/1989	11:01	44.6700	12.2000	0	256.0	0	BX	0	16.6	0
@7203__1989890	004	B	02/11/1989	11:01	44.6700	12.2000	0	265.0	0	BX	0	16.7	0
@7203__1989890	004	B	02/11/1989	11:01	44.6700	12.2000	0	271.0	0	BX	0	16.2	0
@7203__1989890	004	B	02/11/1989	11:01	44.6700	12.2000	0	281.0	0	BX	0	16.1	0
@7203__1989890	004	B	02/11/1989	11:01	44.6700	12.2000	0	284.0	0	BX	0	15.4	0
@7203__1989890	004	B	02/11/1989	11:01	44.6700	12.2000	0	290.0	0	BX	0	15.5	0
@7203__1989890	004	B	02/11/1989	11:01	44.6700	12.2000	0	299.0	0	BX	0	15.9	0
@7203__1989890	004	B	02/11/1989	11:01	44.6700	12.2000	0	305.0	0	BX	0	16.7	0
@7203__1989890	004	B	02/11/1989	11:01	44.6700	12.2000	0	318.0	0	BX	0	16.9	0
@7203__1989890	004	B	02/11/1989	11:01	44.6700	12.2000	0	329.0	0	BX	0	16.4	0
@7203__1989890	004	B	02/11/1989	11:01	44.6700	12.2000	0	335.0	0	BX	0	16.6	0
@7203__1989890	004	B	02/11/1989	11:01	44.6700	12.2000	0	344.0	0	BX	0	16.8	0
@7203__1989890	004	B	02/11/1989	11:01	44.6700	12.2000	0	350.0	0	BX	0	18.3	0
@7203__1989890	004	B	02/11/1989	11:01	44.6700	12.2000	0	354.0	0	BX	0	18.3	0
@7203__1989890	004	B	02/11/1989	11:01	44.6700	12.2000	0	358.0	0	BX	0	18.1	0
@7203__1989890	004	B	02/11/1989	11:01	44.6700	12.2000	0	364.0	0	BX	0	18.3	0
@7203__1989890	004	B	02/11/1989	11:01	44.6700	12.2000	0	396.0	0	BX	0	18.5	0
@7203__1989890	004	B	02/11/1989	11:01	44.6700	12.2000	0	414.0	0	BX	0	18.3	0
@7203__1989890	004	B	02/11/1989	11:01	44.6700	12.2000	0	419.0	0	BX	0	18.3	0
@7203__1989890	004	B	02/11/1989	11:01	44.6700	12.2000	0	427.0	0	BX	0	18.2	0
@7203__1989890	004	B	02/11/1989	11:01	44.6700	12.2000	0	444.0	0	BX	0	18.4	0
@7203__1989890	004	B	02/11/1989	11:01	44.6700	12.2000	0	450.0	0	BX	0	18.8	0
@7203__1989890	004	B	02/11/1989	11:01	44.6700	12.2000	0	476.0	0	BX	0	19.2	0
@7203__1989890	004	B	02/11/1989	11:01	44.6700	12.2000	0	490.0	0	BX	0	19.1	0
@7203__1989890	004	B	02/11/1989	11:01	44.6700	12.2000	0	495.0	0	BX	0	18.8	0
@7203__1989890	004	B	02/11/1989	11:01	44.6700	12.2000	0	505.0	0	BX	0	17.9	0
@7203__1989890	004	B	02/11/1989	11:01	44.6700	12.2000	0	524.0	0	BX	0	17.7	0
@7203__1989890	005	B	02/11/1989	17:04	44.8000	11.8700	0	0.0	0	BX	0	25.6	0
@7203__1989890	005	B	02/11/1989	17:04	44.8000	11.8700	0	2.0	0	BX	0	25.6	0
@7203__1989890	005	B	02/11/1989	17:04	44.8000	11.8700	0	30.0	0	BX	0	25.2	0
@7203__1989890	005	B	02/11/1989	17:04	44.8000	11.8700	0	97.0	0	BX	0	25.2	0
@7203__1989890	005	B	02/11/1989	17:04	44.8000	11.8700	0	105.0	0	BX	0	24.8	0
@7203__1989890	005	B	02/11/1989	17:04	44.8000	11.8700	0	118.0	0	BX	0	23.2	0
@7203__1989890	005	B	02/11/1989	17:04	44.8000	11.8700	0	136.0	0	BX	0	20.7	0
@7203__1989890	005	B	02/11/1989	17:04	44.8000	11.8700	0	153.0	0	BX	0	18.9	0
@7203__1989890	005	B	02/11/1989	17:04	44.8000	11.8700	0	159.0	0	BX	0	18.1	0
@7203__1989890	005	B	02/11/1989	17:04	44.8000	11.8700	0	175.0	0	BX	0	17.5	0
@7203__1989890	005	B	02/11/1989	17:04	44.8000	11.8700	0	189.0	0	BX	0	17.5	0
@7203__1989890	005	B	02/11/1989	17:04	44.8000	11.8700	0	203.0	0	BX	0	17.0	0
@7203__1989890	005	B	02/11/1989	17:04	44.8000	11.8700	0	210.0	0	BX	0	17.1	0
@7203__1989890	005	B	02/11/1989	17:04	44.8000	11.8700	0	213.0	0	BX	0	16.8	0
@7203__1989890	005	B	02/11/1989	17:04	44.8000	11.8700	0	226.0	0	BX	0	16.7	0
@7203__1989890	005	B	02/11/1989	17:04	44.8000	11.8700	0	247.0	0	BX	0	16.6	0
@7203__1989890	005	B	02/11/1989	17:04	44.8000	11.8700	0	255.0	0	BX	0	16.4	0
@7203__1989890	005	B	02/11/1989	17:04	44.8000	11.8700	0	264.0	0	BX	0	15.8	0
@7203__1989890	005	B	02/11/1989	17:04	44.8000	11.8700	0	272.0	0	BX	0	15.8	0
@7203__1989890	005	B	02/11/1989	17:04	44.8000	11.8700	0	274.0	0	BX	0	15.9	0
@7203__1989890	005	B	02/11/1989	17:04	44.8000	11.8700	0	284.0	0	BX	0	15.7	0
@7203__1989890	005	B	02/11/1989	17:04	44.8000	11.8700	0	306.0	0	BX	0	15.9	0
@7203__1989890	005	B	02/11/1989	17:04	44.8000	11.8700	0	311.0	0	BX	0	15.7	0
@7203__1989890	005	B	02/11/1989	17:04	44.8000	11.8700	0	325.0	0	BX	0	16.0	0
@7203__1989890	005	B	02/11/1989	17:04	44.8000	11.8700	0	346.0	0	BX	0	15.8	0
@7203__1989890	005	B	02/11/1989	17:04	44.8000	11.8700	0	353.0	0	BX	0	15.9	0
@7203__1989890	005	B	02/11/1989	17:04	44.8000	11.8700	0	366.0	0	BX	0	15.9	0
@7203__1989890	005	B	02/11/1989	17:04	44.8000	11.8700	0	374.0	0	BX	0	16.2	0
@7203__1989890	005	B	02/11/1989	17:04	44.8000	11.8700	0	382.0	0	BX	0	17.6	0
@7203__1989890	005	B	02/11/1989	17:04	44.8000	11.8700	0	389.0	0	BX	0	17.8	0
@7203__1989890	005	B	02/11/1989	17:04	44.8000	11.8700	0	412.0	0	BX	0	17.7	0
@7203__1989890	005	B	02/11/1989	17:04	44.8000	11.8700	0	417.0	0	BX	0	18.3	0
@7203__1989890	005	B	02/11/1989	17:04	44.8000	11.8700	0	435.0	0	BX	0	18.4	0
@7203__1989890	005	B	02/11/1989	17:04	44.8000	11.8700	0	450.0	0	BX	0	17.9	0
@7203__1989890	005	B	02/11/1989	17:04	44.8000	11.8700	0	453.0	0	BX	0	17.3	0
@7203__1989890	005	B	02/11/1989	17:04	44.8000	11.8700	0	468.0	0	BX	0	17.0	0
@7203__1989890	005	B	02/11/1989	17:04	44.8000	11.8700	0	478.0	0	BX	0	17.6	0
@7203__1989890	005	B	02/11/1989	17:04	44.8000	11.8700	0	490.0	0	BX	0	18.1	0
@7203__1989890	005	B	02/11/1989	17:04	44.8000	11.8700	0	494.0	0	BX	0	17.5	0
@7203__1989890	006	B	02/11/1989	23:04	43.7700	11.6700	0	0.0	0	BX	0	25.4	0
@7203__1989890	006	B	02/11/1989	23:04	43.7700	11.6700	0	2.0	0	BX	0	25.4	0
@7203__1989890	006	B	02/11/1989	23:04	43.7700	11.6700	0	13.0	0	BX	0	25.5	0
@7203__1989890	006	B	02/11/1989	23:04	43.7700	11.6700	0	65.0	0	BX	0	25.2	0
@7203__1989890	006	B	02/11/1989	23:04	43.7700	11.6700	0	88.0	0	BX	0	24.6	0
@7203__1989890	006	B	02/11/1989	23:04	43.7700	11.6700	0	102.0	0	BX	0	24.3	0
@7203__1989890	006	B	02/11/1989	23:04	43.7700	11.6700	0	113.0	0	BX	0	23.3	0
@7203__1989890	006	B	02/11/1989	23:04	43.7700	11.6700	0	157.0	0	BX	0	21.4	0
@7203__1989890	006	B	02/11/1989	23:04	43.7700	11.6700	0	164.0	0	BX	0	21.5	0
@7203__1989890	006	B	02/11/1989	23:04	43.7700	11.6700	0	168.0	0	BX	0	21.2	
@7203__1989890	006	B	02/11/1989	23:04	43.7700	11.6700	0	173.0	0	BX	0	22.8	
@7203__1989890	006	B	02/11/1989	23:04	43.7700	11.6700	0	178.0	0	BX	0	23.4	0
@7203__1989890	006	B	02/11/1989	23:04	43.7700	11.6700	0	181.0	0	BX	0	23.0	0
@7203__1989890	006	B	02/11/1989	23:04	43.7700	11.6700	0	189.0	0	BX	0	23.0	0
@7203__1989890	006	B	02/11/1989	23:04	43.7700	11.6700	0	193.0	0	BX	0	23.1	0
@7203__1989890	006	B	02/11/1989	23:04	43.7700	11.6700	0	199.0	0	BX	0	23.2	0
@7203__1989890	006	B	02/11/1989	23:04	43.7700	11.6700	0	208.0	0	BX	0	23.3	0
@7203__1989890	006	B	02/11/1989	23:04	43.7700	11.6700	0	225.0	0	BX	0	22.9	0
@7203__1989890	006	B	02/11/1989	23:04	43.7700	11.6700	0	229.0	0	BX	0	22.8	0
@7203__1989890	006	B	02/11/1989	23:04	43.7700	11.6700	0	235.0	0	BX	0	22.2	0
@7203__1989890	006	B	02/11/1989	23:04	43.7700	11.6700	0	244.0	0	BX	0	22.3	0
@7203__1989890	006	B	02/11/1989	23:04	43.7700	11.6700	0	248.0	0	BX	0	22.1	0
@7203__1989890	006	B	02/11/1989	23:04	43.7700	11.6700	0	254.0	0	BX	0	22.6	0
@7203__1989890	006	B	02/11/1989	23:04	43.7700	11.6700	0	257.0	0	BX	0	22.5	0
@7203__1989890	006	B	02/11/1989	23:04	43.7700	11.6700	0	263.0	0	BX	0	20.2	0
@7203__1989890	006	B	02/11/1989	23:04	43.7700	11.6700	0	268.0	0	BX	0	19.3	0
@7203__1989890	006	B	02/11/1989	23:04	43.7700	11.6700	0	273.0	0	BX	0	18.9	0
@7203__1989890	006	B	02/11/1989	23:04	43.7700	11.6700	0	277.0	0	BX	0	17.5	0
@7203__1989890	006	B	02/11/1989	23:04	43.7700	11.6700	0	294.0	0	BX	0	17.1	0
@7203__1989890	006	B	02/11/1989	23:04	43.7700	11.6700	0	300.0	0	BX	0	17.1	0
@7203__1989890	006	B	02/11/1989	23:04	43.7700	11.6700	0	310.0	0	BX	0	17.7	0
@7203__1989890	006	B	02/11/1989	23:04	43.7700	11.6700	0	318.0	0	BX	0	18.1	0
@7203__1989890	006	B	02/11/1989	23:04	43.7700	11.6700	0	327.0	0	BX	0	19.6	0
@7203__1989890	006	B	02/11/1989	23:04	43.7700	11.6700	0	336.0	0	BX	0	19.8	0
@7203__1989890	006	B	02/11/1989	23:04	43.7700	11.6700	0	349.0	0	BX	0	19.6	0
@7203__1989890	006	B	02/11/1989	23:04	43.7700	11.6700	0	356.0	0	BX	0	19.2	0
@7203__1989890	006	B	02/11/1989	23:04	43.7700	11.6700	0	372.0	0	BX	0	18.9	0
@7203__1989890	006	B	02/11/1989	23:04	43.7700	11.6700	0	379.0	0	BX	0	18.0	0
@7203__1989890	006	B	02/11/1989	23:04	43.7700	11.6700	0	381.0	0	BX	0	16.9	0
@7203__1989890	006	B	02/11/1989	23:04	43.7700	11.6700	0	394.0	0	BX	0	16.7	0
@7203__1989890	006	B	02/11/1989	23:04	43.7700	11.6700	0	400.0	0	BX	0	16.2	0
@7203__1989890	006	B	02/11/1989	23:04	43.7700	11.6700	0	420.0	0	BX	0	16.2	0
@7203__1989890	007	B	02/12/1989	05:04	43.3200	11.8800	0	0.0	0	BX	0	25.6	0
@7203__1989890	007	B	02/12/1989	05:04	43.3200	11.8800	0	3.0	0	BX	0	25.6	0
@7203__1989890	007	B	02/12/1989	05:04	43.3200	11.8800	0	26.0	0	BX	0	25.4	0
@7203__1989890	007	B	02/12/1989	05:04	43.3200	11.8800	0	92.0	0	BX	0	24.9	0
@7203__1989890	007	B	02/12/1989	05:04	43.3200	11.8800	0	107.0	0	BX	0	24.5	0
@7203__1989890	007	B	02/12/1989	05:04	43.3200	11.8800	0	117.0	0	BX	0	24.4	0
@7203__1989890	007	B	02/12/1989	05:04	43.3200	11.8800	0	130.0	0	BX	0	23.1	0
@7203__1989890	007	B	02/12/1989	05:04	43.3200	11.8800	0	137.0	0	BX	0	23.2	0
@7203__1989890	007	B	02/12/1989	05:04	43.3200	11.8800	0	141.0	0	BX	0	23.1	0
@7203__1989890	007	B	02/12/1989	05:04	43.3200	11.8800	0	145.0	0	BX	0	23.0	0
@7203__1989890	007	B	02/12/1989	05:04	43.3200	11.8800	0	151.0	0	BX	0	21.6	0
@7203__1989890	007	B	02/12/1989	05:04	43.3200	11.8800	0	160.0	0	BX	0	21.0	0
@7203__1989890	007	B	02/12/1989	05:04	43.3200	11.8800	0	167.0	0	BX	0	20.8	0
@7203__1989890	007	B	02/12/1989	05:04	43.3200	11.8800	0	175.0	0	BX	0	19.6	0
@7203__1989890	007	B	02/12/1989	05:04	43.3200	11.8800	0	181.0	0	BX	0	19.8	0
@7203__1989890	007	B	02/12/1989	05:04	43.3200	11.8800	0	195.0	0	BX	0	18.6	0
@7203__1989890	007	B	02/12/1989	05:04	43.3200	11.8800	0	201.0	0	BX	0	17.9	0
@7203__1989890	007	B	02/12/1989	05:04	43.3200	11.8800	0	205.0	0	BX	0	17.9	0
@7203__1989890	007	B	02/12/1989	05:04	43.3200	11.8800	0	208.0	0	BX	0	17.8	0
@7203__1989890	007	B	02/12/1989	05:04	43.3200	11.8800	0	214.0	0	BX	0	17.1	0
@7203__1989890	007	B	02/12/1989	05:04	43.3200	11.8800	0	219.0	0	BX	0	16.9	0
@7203__1989890	007	B	02/12/1989	05:04	43.3200	11.8800	0	223.0	0	BX	0	16.8	0
@7203__1989890	007	B	02/12/1989	05:04	43.3200	11.8800	0	227.0	0	BX	0	16.6	0
@7203__1989890	007	B	02/12/1989	05:04	43.3200	11.8800	0	242.0	0	BX	0	16.9	0
@7203__1989890	007	B	02/12/1989	05:04	43.3200	11.8800	0	246.0	0	BX	0	16.9	0
@7203__1989890	007	B	02/12/1989	05:04	43.3200	11.8800	0	256.0	0	BX	0	17.0	0
@7203__1989890	007	B	02/12/1989	05:04	43.3200	11.8800	0	264.0	0	BX	0	17.0	0
@7203__1989890	007	B	02/12/1989	05:04	43.3200	11.8800	0	270.0	0	BX	0	17.5	0
@7203__1989890	007	B	02/12/1989	05:04	43.3200	11.8800	0	305.0	0	BX	0	17.5	0
@7203__1989890	007	B	02/12/1989	05:04	43.3200	11.8800	0	339.0	0	BX	0	17.6	0
@7203__1989890	007	B	02/12/1989	05:04	43.3200	11.8800	0	348.0	0	BX	0	17.7	0
@7203__1989890	007	B	02/12/1989	05:04	43.3200	11.8800	0	386.0	0	BX	0	17.7	0
@7203__1989890	007	B	02/12/1989	05:04	43.3200	11.8800	0	398.0	0	BX	0	17.5	0
@7203__1989890	007	B	02/12/1989	05:04	43.3200	11.8800	0	419.0	0	BX	0	17.9	0
@7203__1989890	007	B	02/12/1989	05:04	43.3200	11.8800	0	449.0	0	BX	0	18.1	0
@7203__1989890	007	B	02/12/1989	05:04	43.3200	11.8800	0	465.0	0	BX	0	18.4	0
@7203__1989890	007	B	02/12/1989	05:04	43.3200	11.8800	0	488.0	0	BX	0	18.5	0
@7203__1989890	008	B	02/12/1989	05:06	43.3200	11.8800	0	0.0	0	BX	0	26.5	0
@7203__1989890	008	B	02/12/1989	05:06	43.3200	11.8800	0	1.0	0	BX	0	26.5	0
@7203__1989890	008	B	02/12/1989	05:06	43.3200	11.8800	0	6.0	0	BX	0	26.0	0
@7203__1989890	008	B	02/12/1989	05:06	43.3200	11.8800	0	25.0	0	BX	0	25.4	0
@7203__1989890	008	B	02/12/1989	05:06	43.3200	11.8800	0	62.0	0	BX	0	25.2	0
@7203__1989890	008	B	02/12/1989	05:06	43.3200	11.8800	0	105.0	0	BX	0	24.9	0
@7203__1989890	008	B	02/12/1989	05:06	43.3200	11.8800	0	114.0	0	BX	0	24.4	0
@7203__1989890	008	B	02/12/1989	05:06	43.3200	11.8800	0	125.0	0	BX	0	24.1	0
@7203__1989890	008	B	02/12/1989	05:06	43.3200	11.8800	0	137.0	0	BX	0	23.2	0
@7203__1989890	008	B	02/12/1989	05:06	43.3200	11.8800	0	146.0	0	BX	0	22.8	0
@7203__1989890	008	B	02/12/1989	05:06	43.3200	11.8800	0	150.0	0	BX	0	22.9	0
@7203__1989890	008	B	02/12/1989	05:06	43.3200	11.8800	0	155.0	0	BX	0	22.4	0
@7203__1989890	008	B	02/12/1989	05:06	43.3200	11.8800	0	159.0	0	BX	0	22.8	0
@7203__1989890	008	B	02/12/1989	05:06	43.3200	11.8800	0	170.0	0	BX	0	20.6	0
@7203__1989890	008	B	02/12/1989	05:06	43.3200	11.8800	0	174.0	0	BX	0	19.5	0
@7203__1989890	008	B	02/12/1989	05:06	43.3200	11.8800	0	181.0	0	BX	0	19.5	0
@7203__1989890	008	B	02/12/1989	05:06	43.3200	11.8800	0	187.0	0	BX	0	19.5	0
@7203__1989890	008	B	02/12/1989	05:06	43.3200	11.8800	0	194.0	0	BX	0	18.9	0
@7203__1989890	008	B	02/12/1989	05:06	43.3200	11.8800	0	200.0	0	BX	0	19.4	0
@7203__1989890	008	B	02/12/1989	05:06	43.3200	11.8800	0	208.0	0	BX	0	17.9	0
@7203__1989890	008	B	02/12/1989	05:06	43.3200	11.8800	0	225.0	0	BX	0	17.6	0
@7203__1989890	008	B	02/12/1989	05:06	43.3200	11.8800	0	232.0	0	BX	0	17.6	0
@7203__1989890	008	B	02/12/1989	05:06	43.3200	11.8800	0	240.0	0	BX	0	17.4	0
@7203__1989890	008	B	02/12/1989	05:06	43.3200	11.8800	0	246.0	0	BX	0	17.7	0
@7203__1989890	008	B	02/12/1989	05:06	43.3200	11.8800	0	256.0	0	BX	0	17.3	0
@7203__1989890	008	B	02/12/1989	05:06	43.3200	11.8800	0	265.0	0	BX	0	17.7	0
@7203__1989890	008	B	02/12/1989	05:06	43.3200	11.8800	0	314.0	0	BX	0	17.8	0
@7203__1989890	008	B	02/12/1989	05:06	43.3200	11.8800	0	331.0	0	BX	0	18.1	0
@7203__1989890	008	B	02/12/1989	05:06	43.3200	11.8800	0	362.0	0	BX	0	18.2	0
@7203__1989890	008	B	02/12/1989	05:06	43.3200	11.8800	0	378.0	0	BX	0	18.0	0
@7203__1989890	008	B	02/12/1989	05:06	43.3200	11.8800	0	398.0	0	BX	0	18.0	0
@7203__1989890	008	B	02/12/1989	05:06	43.3200	11.8800	0	406.0	0	BX	0	17.8	0
@7203__1989890	008	B	02/12/1989	05:06	43.3200	11.8800	0	423.0	0	BX	0	18.1	0
@7203__1989890	008	B	02/12/1989	05:06	43.3200	11.8800	0	470.0	0	BX	0	18.5	0
@7203__1989890	008	B	02/12/1989	05:06	43.3200	11.8800	0	484.0	0	BX	0	18.8	0
@7203__1989891	001	B	02/21/1989	23:04	44.1300	12.2000	0	0.0	0	BX	0	25.8	0
@7203__1989891	001	B	02/21/1989	23:04	44.1300	12.2000	0	3.0	0	BX	0	25.8	0
@7203__1989891	001	B	02/21/1989	23:04	44.1300	12.2000	0	21.0	0	BX	0	25.9	0
@7203__1989891	001	B	02/21/1989	23:04	44.1300	12.2000	0	52.0	0	BX	0	25.9	0
@7203__1989891	001	B	02/21/1989	23:04	44.1300	12.2000	0	59.0	0	BX	0	25.3	0
@7203__1989891	001	B	02/21/1989	23:04	44.1300	12.2000	0	74.0	0	BX	0	25.0	0
@7203__1989891	001	B	02/21/1989	23:04	44.1300	12.2000	0	83.0	0	BX	0	24.9	0
@7203__1989891	001	B	02/21/1989	23:04	44.1300	12.2000	0	92.0	0	BX	0	24.4	0
@7203__1989891	001	B	02/21/1989	23:04	44.1300	12.2000	0	103.0	0	BX	0	23.5	0
@7203__1989891	001	B	02/21/1989	23:04	44.1300	12.2000	0	109.0	0	BX	0	22.4	0
@7203__1989891	001	B	02/21/1989	23:04	44.1300	12.2000	0	120.0	0	BX	0	20.9	0
@7203__1989892	001	B	03/05/1989	00:00	43.8800	11.9000	0	0.0	0	BX	0	26.0	0
@7203__1989892	001	B	03/05/1989	00:00	43.8800	11.9000	0	1.0	0	BX	0	26.0	0
@7203__1989892	001	B	03/05/1989	00:00	43.8800	11.9000	0	63.0	0	BX	0	25.9	0
@7203__1989892	001	B	03/05/1989	00:00	43.8800	11.9000	0	95.0	0	BX	0	23.5	0
@7203__1989892	001	B	03/05/1989	00:00	43.8800	11.9000	0	102.0	0	BX	0	22.7	0
@7203__1989892	001	B	03/05/1989	00:00	43.8800	11.9000	0	113.0	0	BX	0	20.3	0
@7203__1989892	001	B	03/05/1989	00:00	43.8800	11.9000	0	138.0	0	BX	0	18.4	0
@7203__1989892	001	B	03/05/1989	00:00	43.8800	11.9000	0	157.0	0	BX	0	17.5	0
@7203__1989892	001	B	03/05/1989	00:00	43.8800	11.9000	0	175.0	0	BX	0	16.9	0
@7203__1989892	001	B	03/05/1989	00:00	43.8800	11.9000	0	190.0	0	BX	0	16.7	0
@7203__1989892	001	B	03/05/1989	00:00	43.8800	11.9000	0	217.0	0	BX	0	16.4	0
@7203__1989892	001	B	03/05/1989	00:00	43.8800	11.9000	0	233.0	0	BX	0	15.8	0
@7203__1989892	001	B	03/05/1989	00:00	43.8800	11.9000	0	254.0	0	BX	0	15.5	0
@7203__1989892	001	B	03/05/1989	00:00	43.8800	11.9000	0	266.0	0	BX	0	16.1	0
@7203__1989892	001	B	03/05/1989	00:00	43.8800	11.9000	0	273.0	0	BX	0	16.4	0
@7203__1989892	001	B	03/05/1989	00:00	43.8800	11.9000	0	283.0	0	BX	0	16.5	0
@7203__1989892	001	B	03/05/1989	00:00	43.8800	11.9000	0	291.0	0	BX	0	17.3	0
@7203__1989892	001	B	03/05/1989	00:00	43.8800	11.9000	0	302.0	0	BX	0	17.8	0
@7203__1989892	001	B	03/05/1989	00:00	43.8800	11.9000	0	308.0	0	BX	0	18.8	0
@7203__1989892	001	B	03/05/1989	00:00	43.8800	11.9000	0	318.0	0	BX	0	18.9	0
@7203__1989892	001	B	03/05/1989	00:00	43.8800	11.9000	0	332.0	0	BX	0	18.1	0
@7203__1989892	001	B	03/05/1989	00:00	43.8800	11.9000	0	337.0	0	BX	0	17.9	0
@7203__1989892	001	B	03/05/1989	00:00	43.8800	11.9000	0	348.0	0	BX	0	18.2	0
@7203__1989892	001	B	03/05/1989	00:00	43.8800	11.9000	0	352.0	0	BX	0	18.0	0
@7203__1989892	001	B	03/05/1989	00:00	43.8800	11.9000	0	359.0	0	BX	0	18.1	0
@7203__1989892	001	B	03/05/1989	00:00	43.8800	11.9000	0	363.0	0	BX	0	18.0	0
@7203__1989892	001	B	03/05/1989	00:00	43.8800	11.9000	0	371.0	0	BX	0	18.3	0
@7203__1989892	001	B	03/05/1989	00:00	43.8800	11.9000	0	381.0	0	BX	0	18.7	0
@7203__1989892	001	B	03/05/1989	00:00	43.8800	11.9000	0	385.0	0	BX	0	19.5	0
@7203__1989892	001	B	03/05/1989	00:00	43.8800	11.9000	0	407.0	0	BX	0	19.7	0
@7203__1989892	001	B	03/05/1989	00:00	43.8800	11.9000	0	416.0	0	BX	0	19.3	0
@7203__1989892	001	B	03/05/1989	00:00	43.8800	11.9000	0	428.0	0	BX	0	18.8	0
@7203__1989892	001	B	03/05/1989	00:00	43.8800	11.9000	0	440.0	0	BX	0	19.2	0
@7203__1989892	001	B	03/05/1989	00:00	43.8800	11.9000	0	456.0	0	BX	0	18.9	0
@7203__1989892	001	B	03/05/1989	00:00	43.8800	11.9000	0	460.0	0	BX	0	18.8	0
@7203__1989892	001	B	03/05/1989	00:00	43.8800	11.9000	0	478.0	0	BX	0	18.4	0
@7203__1989892	001	B	03/05/1989	00:00	43.8800	11.9000	0	495.0	0	BX	0	17.6	0
@7203__1989892	001	B	03/05/1989	00:00	43.8800	11.9000	0	497.0	0	BX	0	17.5	0
@7203__1989892	002	B	03/05/1989	12:00	43.4700	12.5800	0	0.0	0	BX	0	26.0	0
@7203__1989892	002	B	03/05/1989	12:00	43.4700	12.5800	0	46.0	0	BX	0	25.6	0
@7203__1989892	002	B	03/05/1989	12:00	43.4700	12.5800	0	55.0	0	BX	0	25.5	0
@7203__1989892	002	B	03/05/1989	12:00	43.4700	12.5800	0	89.0	0	BX	0	25.1	0
@7203__1989892	002	B	03/05/1989	12:00	43.4700	12.5800	0	106.0	0	BX	0	24.6	0
@7203__1989892	002	B	03/05/1989	12:00	43.4700	12.5800	0	111.0	0	BX	0	23.8	0
@7203__1989892	002	B	03/05/1989	12:00	43.4700	12.5800	0	131.0	0	BX	0	23.6	0
@7203__1989892	002	B	03/05/1989	12:00	43.4700	12.5800	0	140.0	0	BX	0	23.5	0
@7203__1989892	002	B	03/05/1989	12:00	43.4700	12.5800	0	146.0	0	BX	0	23.8	0
@7203__1989892	002	B	03/05/1989	12:00	43.4700	12.5800	0	152.0	0	BX	0	24.4	0
@7203__1989892	002	B	03/05/1989	12:00	43.4700	12.5800	0	183.0	0	BX	0	24.0	0
@7203__1989892	002	B	03/05/1989	12:00	43.4700	12.5800	0	203.0	0	BX	0	23.7	0
@7203__1989892	002	B	03/05/1989	12:00	43.4700	12.5800	0	211.0	0	BX	0	23.7	0
@7203__1989892	002	B	03/05/1989	12:00	43.4700	12.5800	0	216.0	0	BX	0	22.9	0
@7203__1989892	002	B	03/05/1989	12:00	43.4700	12.5800	0	219.0	0	BX	0	22.9	0
@7203__1989892	003	B	03/05/1989	18:00	42.3700	13.7800	0	0.0	0	BX	0	25.3	0
@7203__1989892	003	B	03/05/1989	18:00	42.3700	13.7800	0	2.0	0	BX	0	25.3	0
@7203__1989892	003	B	03/05/1989	18:00	42.3700	13.7800	0	28.0	0	BX	0	25.3	0
@7203__1989892	003	B	03/05/1989	18:00	42.3700	13.7800	0	35.0	0	BX	0	24.6	0
@7203__1989892	003	B	03/05/1989	18:00	42.3700	13.7800	0	39.0	0	BX	0	22.8	0
@7203__1989892	003	B	03/05/1989	18:00	42.3700	13.7800	0	47.0	0	BX	0	22.5	0
@7203__1989892	003	B	03/05/1989	18:00	42.3700	13.7800	0	56.0	0	BX	0	22.2	0
@7203__1989893	001	B	06/08/1989	18:00	42.2700	14.2800	0	0.0	0	BX	0	31.3	0
@7203__1989893	001	B	06/08/1989	18:00	42.2700	14.2800	0	2.0	0	BX	0	31.3	0
@7203__1989893	001	B	06/08/1989	18:00	42.2700	14.2800	0	26.0	0	BX	0	31.1	0
@7203__1989893	001	B	06/08/1989	18:00	42.2700	14.2800	0	31.0	0	BX	0	29.9	0
@7203__1989893	001	B	06/08/1989	18:00	42.2700	14.2800	0	38.0	0	BX	0	26.5	0
@7203__1989893	001	B	06/08/1989	18:00	42.2700	14.2800	0	53.0	0	BX	0	24.1	0
@7203__1989893	001	B	06/08/1989	18:00	42.2700	14.2800	0	56.0	0	BX	0	24.9	0
@7203__1989893	001	B	06/08/1989	18:00	42.2700	14.2800	0	69.0	0	BX	0	25.1	0
@7203__1989893	001	B	06/08/1989	18:00	42.2700	14.2800	0	75.0	0	BX	0	24.7	0
@7203__1989893	001	B	06/08/1989	18:00	42.2700	14.2800	0	87.0	0	BX	0	24.3	0
@7203__1989893	001	B	06/08/1989	18:00	42.2700	14.2800	0	99.0	0	BX	0	23.1	0
@7203__1989893	001	B	06/08/1989	18:00	42.2700	14.2800	0	140.0	0	BX	0	22.1	0
@7203__1989893	001	B	06/08/1989	18:00	42.2700	14.2800	0	233.0	0	BX	0	21.8	0
@7203__1989893	001	B	06/08/1989	18:00	42.2700	14.2800	0	398.0	0	BX	0	21.7	0
@7203__1989894	001	B	06/21/1989	06:00	44.9500	12.4300	0	0.0	0	BX	0	30.1	0
@7203__1989894	001	B	06/21/1989	06:00	44.9500	12.4300	0	26.0	0	BX	0	30.0	0
@7203__1989894	001	B	06/21/1989	06:00	44.9500	12.4300	0	31.0	0	BX	0	29.1	0
@7203__1989894	001	B	06/21/1989	06:00	44.9500	12.4300	0	40.0	0	BX	0	26.6	0
@7203__1989894	001	B	06/21/1989	06:00	44.9500	12.4300	0	48.0	0	BX	0	26.2	0
@7203__1989894	001	B	06/21/1989	06:00	44.9500	12.4300	0	67.0	0	BX	0	23.4	0
@7203__1989894	001	B	06/21/1989	06:00	44.9500	12.4300	0	88.0	0	BX	0	20.3	0
@7203__1989894	001	B	06/21/1989	06:00	44.9500	12.4300	0	96.0	0	BX	0	19.7	0
@7203__1989894	001	B	06/21/1989	06:00	44.9500	12.4300	0	103.0	0	BX	0	19.6	0
@7203__1989894	001	B	06/21/1989	06:00	44.9500	12.4300	0	120.0	0	BX	0	18.0	0
@7203__1989894	001	B	06/21/1989	06:00	44.9500	12.4300	0	138.0	0	BX	0	17.2	0
@7203__1989894	002	B	06/21/1989	12:00	43.3800	12.6000	0	0.0	0	BX	0	28.0	0
@7203__1989894	002	B	06/21/1989	12:00	43.3800	12.6000	0	1.0	0	BX	0	28.0	0
@7203__1989894	002	B	06/21/1989	12:00	43.3800	12.6000	0	4.0	0	BX	0	28.2	0
@7203__1989894	002	B	06/21/1989	12:00	43.3800	12.6000	0	10.0	0	BX	0	27.1	0
@7203__1989894	002	B	06/21/1989	12:00	43.3800	12.6000	0	22.0	0	BX	0	24.3	0
@7203__1989894	002	B	06/21/1989	12:00	43.3800	12.6000	0	29.0	0	BX	0	23.5	0
@7203__1989894	002	B	06/21/1989	12:00	43.3800	12.6000	0	33.0	0	BX	0	22.3	0
@7203__1989894	002	B	06/21/1989	12:00	43.3800	12.6000	0	43.0	0	BX	0	21.8	0
@7203__1989894	002	B	06/21/1989	12:00	43.3800	12.6000	0	52.0	0	BX	0	21.1	0
@7203__1989894	002	B	06/21/1989	12:00	43.3800	12.6000	0	72.0	0	BX	0	20.8	0
@7203__1989894	002	B	06/21/1989	12:00	43.3800	12.6000	0	90.0	0	BX	0	19.9	0
@7203__1989894	002	B	06/21/1989	12:00	43.3800	12.6000	0	109.0	0	BX	0	19.0	0
@7203__1989894	002	B	06/21/1989	12:00	43.3800	12.6000	0	119.0	0	BX	0	18.7	0
@7203__1989894	002	B	06/21/1989	12:00	43.3800	12.6000	0	130.0	0	BX	0	17.7	0
@7203__1989894	002	B	06/21/1989	12:00	43.3800	12.6000	0	147.0	0	BX	0	17.0	0
@7203__1989894	002	B	06/21/1989	12:00	43.3800	12.6000	0	149.0	0	BX	0	17.0	0
@7203__1989894	003	B	06/21/1989	18:00	42.6000	13.4800	0	0.0	0	BX	0	30.9	0
@7203__1989894	003	B	06/21/1989	18:00	42.6000	13.4800	0	21.0	0	BX	0	30.9	0
@7203__1989894	003	B	06/21/1989	18:00	42.6000	13.4800	0	32.0	0	BX	0	30.2	0
@7203__1989894	003	B	06/21/1989	18:00	42.6000	13.4800	0	42.0	0	BX	0	24.7	0
@7203__1989894	003	B	06/21/1989	18:00	42.6000	13.4800	0	46.0	0	BX	0	22.6	0
@7203__1989894	003	B	06/21/1989	18:00	42.6000	13.4800	0	52.0	0	BX	0	22.2	0
@7203__1989894	004	B	06/21/1989	23:07	41.8300	14.8200	0	0.0	0	BX	0	31.7	0
@7203__1989894	004	B	06/21/1989	23:07	41.8300	14.8200	0	2.0	0	BX	0	31.7	0
@7203__1989894	004	B	06/21/1989	23:07	41.8300	14.8200	0	19.0	0	BX	0	31.6	0
@7203__1989894	004	B	06/21/1989	23:07	41.8300	14.8200	0	26.0	0	BX	0	30.8	0
@7203__1989894	004	B	06/21/1989	23:07	41.8300	14.8200	0	33.0	0	BX	0	28.6	0
@7203__1989894	004	B	06/21/1989	23:07	41.8300	14.8200	0	42.0	0	BX	0	27.2	0
@7203__1989894	004	B	06/21/1989	23:07	41.8300	14.8200	0	54.0	0	BX	0	25.9	0
@7203__1989894	004	B	06/21/1989	23:07	41.8300	14.8200	0	66.0	0	BX	0	25.7	0
@7203__1989895	001	B	10/17/1989	15:03	44.3500	12.3800	0	0.0	0	BX	0	29.6	0
@7203__1989895	001	B	10/17/1989	15:03	44.3500	12.3800	0	2.0	0	BX	0	29.6	0
@7203__1989895	001	B	10/17/1989	15:03	44.3500	12.3800	0	29.0	0	BX	0	29.7	0
@7203__1989895	001	B	10/17/1989	15:03	44.3500	12.3800	0	40.0	0	BX	0	22.4	0
@7203__1989895	001	B	10/17/1989	15:03	44.3500	12.3800	0	56.0	0	BX	0	18.9	0
@7203__1989895	001	B	10/17/1989	15:03	44.3500	12.3800	0	76.0	0	BX	0	17.6	0
@7203__1989895	001	B	10/17/1989	15:03	44.3500	12.3800	0	108.0	0	BX	0	16.5	0
@7203__1989895	001	B	10/17/1989	15:03	44.3500	12.3800	0	125.0	0	BX	0	15.9	0
@7203__1989895	001	B	10/17/1989	15:03	44.3500	12.3800	0	139.0	0	BX	0	15.7	0
@7203__1989895	001	B	10/17/1989	15:03	44.3500	12.3800	0	167.0	0	BX	0	15.6	0
@7203__1989895	001	B	10/17/1989	15:03	44.3500	12.3800	0	181.0	0	BX	0	15.5	0
@7203__1989895	001	B	10/17/1989	15:03	44.3500	12.3800	0	221.0	0	BX	0	15.8	0
@7203__1989895	001	B	10/17/1989	15:03	44.3500	12.3800	0	239.0	0	BX	0	15.5	0
@7203__1989895	001	B	10/17/1989	15:03	44.3500	12.3800	0	246.0	0	BX	0	15.1	0
@7203__1989895	001	B	10/17/1989	15:03	44.3500	12.3800	0	307.0	0	BX	0	15.2	0
@7203__1989895	001	B	10/17/1989	15:03	44.3500	12.3800	0	328.0	0	BX	0	15.2	0
@7203__1989895	001	B	10/17/1989	15:03	44.3500	12.3800	0	385.0	0	BX	0	14.7	0
@7203__1989895	001	B	10/17/1989	15:03	44.3500	12.3800	0	414.0	0	BX	0	14.9	0
@7203__1989895	001	B	10/17/1989	15:03	44.3500	12.3800	0	476.0	0	BX	0	15.1	0
@7203__1989895	001	B	10/17/1989	15:03	44.3500	12.3800	0	489.0	0	BX	0	15.1	0
@7203__1989895	001	B	10/17/1989	15:03	44.3500	12.3800	0	496.0	0	BX	0	15.7	0
@7203__1989895	001	B	10/17/1989	15:03	44.3500	12.3800	0	498.0	0	BX	0	16.4	0
@7203__1989895	001	B	10/17/1989	15:03	44.3500	12.3800	0	513.0	0	BX	0	16.9	0
@7203__1989895	001	B	10/17/1989	15:03	44.3500	12.3800	0	523.0	0	BX	0	16.9	0
@7203__1989895	001	B	10/17/1989	15:03	44.3500	12.3800	0	528.0	0	BX	0	16.8	0
@7203__1989895	001	B	10/17/1989	15:03	44.3500	12.3800	0	532.0	0	BX	0	16.3	0
@7203__1989895	001	B	10/17/1989	15:03	44.3500	12.3800	0	544.0	0	BX	0	16.3	0
@7203__1989895	001	B	10/17/1989	15:03	44.3500	12.3800	0	550.0	0	BX	0	17.0	0
@7203__1989895	001	B	10/17/1989	15:03	44.3500	12.3800	0	567.0	0	BX	0	15.2	0
@7203__1989895	001	B	10/17/1989	15:03	44.3500	12.3800	0	585.0	0	BX	0	14.9	0
@7203__1989895	001	B	10/17/1989	15:03	44.3500	12.3800	0	596.0	0	BX	0	14.7	0
@7203__1989895	001	B	10/17/1989	15:03	44.3500	12.3800	0	676.0	0	BX	0	14.9	0
@7203__1989895	001	B	10/17/1989	15:03	44.3500	12.3800	0	750.0	0	BX	0	14.8	0
@7203__1989895	002	B	10/17/1989	22:00	44.0500	12.0300	0	0.0	0	BX	0	29.3	0
@7203__1989895	002	B	10/17/1989	22:00	44.0500	12.0300	0	2.0	0	BX	0	29.3	0
@7203__1989895	002	B	10/17/1989	22:00	44.0500	12.0300	0	37.0	0	BX	0	29.3	
@7203__1989895	002	B	10/17/1989	22:00	44.0500	12.0300	0	40.0	0	BX	0	25.9	
@7203__1989895	002	B	10/17/1989	22:00	44.0500	12.0300	0	48.0	0	BX	0	20.8	0
@7203__1989895	002	B	10/17/1989	22:00	44.0500	12.0300	0	69.0	0	BX	0	18.7	0
@7203__1989895	002	B	10/17/1989	22:00	44.0500	12.0300	0	74.0	0	BX	0	18.2	0
@7203__1989895	002	B	10/17/1989	22:00	44.0500	12.0300	0	79.0	0	BX	0	17.8	0
@7203__1989895	002	B	10/17/1989	22:00	44.0500	12.0300	0	90.0	0	BX	0	17.1	0
@7203__1989895	002	B	10/17/1989	22:00	44.0500	12.0300	0	103.0	0	BX	0	16.8	0
@7203__1989895	002	B	10/17/1989	22:00	44.0500	12.0300	0	114.0	0	BX	0	16.2	0
@7203__1989895	002	B	10/17/1989	22:00	44.0500	12.0300	0	134.0	0	BX	0	15.9	0
@7203__1989895	002	B	10/17/1989	22:00	44.0500	12.0300	0	158.0	0	BX	0	15.6	0
@7203__1989895	002	B	10/17/1989	22:00	44.0500	12.0300	0	176.0	0	BX	0	15.6	0
@7203__1989895	002	B	10/17/1989	22:00	44.0500	12.0300	0	191.0	0	BX	0	15.5	0
@7203__1989895	002	B	10/17/1989	22:00	44.0500	12.0300	0	212.0	0	BX	0	14.9	0
@7203__1989895	002	B	10/17/1989	22:00	44.0500	12.0300	0	223.0	0	BX	0	15.2	0
@7203__1989895	002	B	10/17/1989	22:00	44.0500	12.0300	0	250.0	0	BX	0	15.0	0
@7203__1989895	002	B	10/17/1989	22:00	44.0500	12.0300	0	372.0	0	BX	0	14.9	0
@7203__1989895	002	B	10/17/1989	22:00	44.0500	12.0300	0	385.0	0	BX	0	14.9	0
@7203__1989895	003	B	10/18/1989	05:04	43.3200	12.6500	0	0.0	0	BX	0	29.7	0
@7203__1989895	003	B	10/18/1989	05:04	43.3200	12.6500	0	1.0	0	BX	0	29.7	0
@7203__1989895	003	B	10/18/1989	05:04	43.3200	12.6500	0	16.0	0	BX	0	29.9	0
@7203__1989895	003	B	10/18/1989	05:04	43.3200	12.6500	0	48.0	0	BX	0	29.8	0
@7203__1989895	003	B	10/18/1989	05:04	43.3200	12.6500	0	54.0	0	BX	0	28.4	0
@7203__1989895	003	B	10/18/1989	05:04	43.3200	12.6500	0	64.0	0	BX	0	22.9	0
@7203__1989895	003	B	10/18/1989	05:04	43.3200	12.6500	0	69.0	0	BX	0	21.4	0
@7203__1989895	003	B	10/18/1989	05:04	43.3200	12.6500	0	76.0	0	BX	0	19.2	0
@7203__1989895	003	B	10/18/1989	05:04	43.3200	12.6500	0	81.0	0	BX	0	19.0	0
@7203__1989895	003	B	10/18/1989	05:04	43.3200	12.6500	0	107.0	0	BX	0	18.8	0
@7203__1989895	003	B	10/18/1989	05:04	43.3200	12.6500	0	109.0	0	BX	0	18.8	0
@7203__1989896	001	B	11/21/1989	01:04	42.0500	14.7500	0	0.0	0	BX	0	28.0	0
@7203__1989896	001	B	11/21/1989	01:04	42.0500	14.7500	0	2.0	0	BX	0	28.0	0
@7203__1989896	001	B	11/21/1989	01:04	42.0500	14.7500	0	67.0	0	BX	0	27.9	0
@7203__1989896	001	B	11/21/1989	01:04	42.0500	14.7500	0	75.0	0	BX	0	22.9	0
@7203__1989896	001	B	11/21/1989	01:04	42.0500	14.7500	0	81.0	0	BX	0	22.6	0
@7203__1989896	001	B	11/21/1989	01:04	42.0500	14.7500	0	90.0	0	BX	0	22.8	0
@7203__1989896	001	B	11/21/1989	01:04	42.0500	14.7500	0	98.0	0	BX	0	23.1	0
@7203__1989896	001	B	11/21/1989	01:04	42.0500	14.7500	0	126.0	0	BX	0	22.4	0
@7203__1989896	001	B	11/21/1989	01:04	42.0500	14.7500	0	180.0	0	BX	0	21.9	0
@7203__1989896	001	B	11/21/1989	01:04	42.0500	14.7500	0	463.0	0	BX	0	21.6	0
@7203__1989896	001	B	11/21/1989	01:04	42.0500	14.7500	0	542.0	0	BX	0	21.7	0
@7203__1990897	001	B	02/09/1990	12:25	43.3169	12.6169	0	0.0	0	BX	0	26.2	0
@7203__1990897	001	B	02/09/1990	12:25	43.3169	12.6169	0	2.0	0	BX	0	26.2	0
@7203__1990897	001	B	02/09/1990	12:25	43.3169	12.6169	0	47.0	0	BX	0	26.1	0
@7203__1990897	001	B	02/09/1990	12:25	43.3169	12.6169	0	79.0	0	BX	0	25.2	0
@7203__1990897	001	B	02/09/1990	12:25	43.3169	12.6169	0	117.0	0	BX	0	24.9	0
@7203__1990897	001	B	02/09/1990	12:25	43.3169	12.6169	0	130.0	0	BX	0	24.9	0
@7203__1990897	001	B	02/09/1990	12:25	43.3169	12.6169	0	137.0	0	BX	0	24.5	0
@7203__1990897	001	B	02/09/1990	12:25	43.3169	12.6169	0	142.0	0	BX	0	23.7	0
@7203__1990897	001	B	02/09/1990	12:25	43.3169	12.6169	0	180.0	0	BX	0	23.4	0
@7203__1990897	001	B	02/09/1990	12:25	43.3169	12.6169	0	422.0	0	BX	0	23.4	0
@7203__1990897	001	B	02/09/1990	12:25	43.3169	12.6169	0	488.0	0	BX	0	23.4	0
@7203__1990897	002	B	02/10/1990	00:00	44.5500	12.3828	0	0.0	0	BX	0	26.1	0
@7203__1990897	002	B	02/10/1990	00:00	44.5500	12.3828	0	5.0	0	BX	0	26.1	0
@7203__1990897	002	B	02/10/1990	00:00	44.5500	12.3828	0	21.0	0	BX	0	26.1	0
@7203__1990897	002	B	02/10/1990	00:00	44.5500	12.3828	0	54.0	0	BX	0	25.8	0
@7203__1990897	002	B	02/10/1990	00:00	44.5500	12.3828	0	67.0	0	BX	0	25.8	0
@7203__1990897	002	B	02/10/1990	00:00	44.5500	12.3828	0	84.0	0	BX	0	25.2	0
@7203__1990897	002	B	02/10/1990	00:00	44.5500	12.3828	0	92.0	0	BX	0	24.8	0
@7203__1990897	002	B	02/10/1990	00:00	44.5500	12.3828	0	100.0	0	BX	0	23.9	0
@7203__1990897	002	B	02/10/1990	00:00	44.5500	12.3828	0	110.0	0	BX	0	23.5	0
@7203__1990897	002	B	02/10/1990	00:00	44.5500	12.3828	0	119.0	0	BX	0	22.1	0
@7203__1990897	002	B	02/10/1990	00:00	44.5500	12.3828	0	130.0	0	BX	0	20.9	0
@7203__1990897	002	B	02/10/1990	00:00	44.5500	12.3828	0	134.0	0	BX	0	20.7	0
@7203__1990897	002	B	02/10/1990	00:00	44.5500	12.3828	0	140.0	0	BX	0	20.1	0
@7203__1990897	002	B	02/10/1990	00:00	44.5500	12.3828	0	148.0	0	BX	0	19.6	0
@7203__1990897	002	B	02/10/1990	00:00	44.5500	12.3828	0	152.0	0	BX	0	19.2	0
@7203__1990897	002	B	02/10/1990	00:00	44.5500	12.3828	0	168.0	0	BX	0	18.0	0
@7203__1990897	002	B	02/10/1990	00:00	44.5500	12.3828	0	179.0	0	BX	0	17.6	0
@7203__1990897	002	B	02/10/1990	00:00	44.5500	12.3828	0	193.0	0	BX	0	16.6	0
@7203__1990897	002	B	02/10/1990	00:00	44.5500	12.3828	0	197.0	0	BX	0	16.6	0
@7203__1990897	002	B	02/10/1990	00:00	44.5500	12.3828	0	200.0	0	BX	0	16.7	0
@7203__1990897	002	B	02/10/1990	00:00	44.5500	12.3828	0	206.0	0	BX	0	16.2	0
@7203__1990897	002	B	02/10/1990	00:00	44.5500	12.3828	0	217.0	0	BX	0	15.8	0
@7203__1990897	002	B	02/10/1990	00:00	44.5500	12.3828	0	228.0	0	BX	0	15.7	0
@7203__1990897	002	B	02/10/1990	00:00	44.5500	12.3828	0	242.0	0	BX	0	15.4	0
@7203__1990897	002	B	02/10/1990	00:00	44.5500	12.3828	0	251.0	0	BX	0	15.2	0
@7203__1990897	003	B	02/12/1990	12:00	44.4328	12.1669	0	0.0	0	BX	0	26.4	0
@7203__1990897	003	B	02/12/1990	12:00	44.4328	12.1669	0	26.0	0	BX	0	26.1	0
@7203__1990897	003	B	02/12/1990	12:00	44.4328	12.1669	0	51.0	0	BX	0	25.7	0
@7203__1990897	003	B	02/12/1990	12:00	44.4328	12.1669	0	59.0	0	BX	0	25.2	0
@7203__1990897	003	B	02/12/1990	12:00	44.4328	12.1669	0	69.0	0	BX	0	24.3	0
@7203__1990897	003	B	02/12/1990	12:00	44.4328	12.1669	0	75.0	0	BX	0	23.5	0
@7203__1990897	003	B	02/12/1990	12:00	44.4328	12.1669	0	91.0	0	BX	0	22.0	0
@7203__1990897	003	B	02/12/1990	12:00	44.4328	12.1669	0	98.0	0	BX	0	20.9	0
@7203__1990897	003	B	02/12/1990	12:00	44.4328	12.1669	0	107.0	0	BX	0	19.8	0
@7203__1990897	003	B	02/12/1990	12:00	44.4328	12.1669	0	110.0	0	BX	0	19.4	0
@7203__1990897	003	B	02/12/1990	12:00	44.4328	12.1669	0	120.0	0	BX	0	18.3	0
@7203__1990897	003	B	02/12/1990	12:00	44.4328	12.1669	0	125.0	0	BX	0	18.1	0
@7203__1990897	003	B	02/12/1990	12:00	44.4328	12.1669	0	149.0	0	BX	0	17.8	0
@7203__1990897	003	B	02/12/1990	12:00	44.4328	12.1669	0	164.0	0	BX	0	16.8	0
@7203__1990897	003	B	02/12/1990	12:00	44.4328	12.1669	0	170.0	0	BX	0	16.2	0
@7203__1990897	003	B	02/12/1990	12:00	44.4328	12.1669	0	186.0	0	BX	0	15.9	0
@7203__1990897	003	B	02/12/1990	12:00	44.4328	12.1669	0	194.0	0	BX	0	16.1	0
@7203__1990897	003	B	02/12/1990	12:00	44.4328	12.1669	0	205.0	0	BX	0	15.9	0
@7203__1990897	003	B	02/12/1990	12:00	44.4328	12.1669	0	215.0	0	BX	0	16.3	0
@7203__1990897	003	B	02/12/1990	12:00	44.4328	12.1669	0	228.0	0	BX	0	15.5	0
@7203__1990897	003	B	02/12/1990	12:00	44.4328	12.1669	0	255.0	0	BX	0	15.4	0
@7203__1990897	003	B	02/12/1990	12:00	44.4328	12.1669	0	266.0	0	BX	0	15.6	0
@7203__1990897	003	B	02/12/1990	12:00	44.4328	12.1669	0	282.0	0	BX	0	15.3	0
@7203__1990897	003	B	02/12/1990	12:00	44.4328	12.1669	0	289.0	0	BX	0	14.8	0
@7203__1990897	003	B	02/12/1990	12:00	44.4328	12.1669	0	303.0	0	BX	0	14.8	0
@7203__1990897	003	B	02/12/1990	12:00	44.4328	12.1669	0	307.0	0	BX	0	15.0	0
@7203__1990897	003	B	02/12/1990	12:00	44.4328	12.1669	0	322.0	0	BX	0	14.7	0
@7203__1990897	003	B	02/12/1990	12:00	44.4328	12.1669	0	342.0	0	BX	0	15.0	0
@7203__1990897	003	B	02/12/1990	12:00	44.4328	12.1669	0	345.0	0	BX	0	15.1	0
@7203__1990897	003	B	02/12/1990	12:00	44.4328	12.1669	0	351.0	0	BX	0	16.2	0
@7203__1990897	003	B	02/12/1990	12:00	44.4328	12.1669	0	355.0	0	BX	0	16.1	0
@7203__1990897	003	B	02/12/1990	12:00	44.4328	12.1669	0	359.0	0	BX	0	15.9	0
@7203__1990897	003	B	02/12/1990	12:00	44.4328	12.1669	0	376.0	0	BX	0	16.1	0
@7203__1990897	003	B	02/12/1990	12:00	44.4328	12.1669	0	382.0	0	BX	0	16.7	0
@7203__1990897	003	B	02/12/1990	12:00	44.4328	12.1669	0	394.0	0	BX	0	16.7	0
@7203__1990897	003	B	02/12/1990	12:00	44.4328	12.1669	0	399.0	0	BX	0	16.0	0
@7203__1990897	003	B	02/12/1990	12:00	44.4328	12.1669	0	407.0	0	BX	0	16.1	0
@7203__1990897	003	B	02/12/1990	12:00	44.4328	12.1669	0	415.0	0	BX	0	16.6	0
@7203__1990897	003	B	02/12/1990	12:00	44.4328	12.1669	0	428.0	0	BX	0	16.6	0
@7203__1990897	003	B	02/12/1990	12:00	44.4328	12.1669	0	433.0	0	BX	0	17.4	
@7203__1990897	003	B	02/12/1990	12:00	44.4328	12.1669	0	437.0	0	BX	0	18.9	
@7203__1990897	003	B	02/12/1990	12:00	44.4328	12.1669	0	449.0	0	BX	0	19.0	0
@7203__1990897	003	B	02/12/1990	12:00	44.4328	12.1669	0	452.0	0	BX	0	19.4	0
@7203__1990897	003	B	02/12/1990	12:00	44.4328	12.1669	0	460.0	0	BX	0	19.4	0
@7203__1990897	003	B	02/12/1990	12:00	44.4328	12.1669	0	466.0	0	BX	0	19.3	0
@7203__1990897	003	B	02/12/1990	12:00	44.4328	12.1669	0	469.0	0	BX	0	17.4	0
@7203__1990897	003	B	02/12/1990	12:00	44.4328	12.1669	0	479.0	0	BX	0	17.1	0
@7203__1990897	003	B	02/12/1990	12:00	44.4328	12.1669	0	485.0	0	BX	0	16.2	0
@7203__1990897	003	B	02/12/1990	12:00	44.4328	12.1669	0	488.0	0	BX	0	16.1	0
@7203__1990898	001	B	02/20/1990	06:10	44.4000	12.3500	0	0.0	0	BX	0	26.5	0
@7203__1990898	001	B	02/20/1990	06:10	44.4000	12.3500	0	2.0	0	BX	0	26.5	0
@7203__1990898	001	B	02/20/1990	06:10	44.4000	12.3500	0	16.0	0	BX	0	26.4	0
@7203__1990898	001	B	02/20/1990	06:10	44.4000	12.3500	0	52.0	0	BX	0	24.4	0
@7203__1990898	001	B	02/20/1990	06:10	44.4000	12.3500	0	69.0	0	BX	0	23.5	0
@7203__1990898	001	B	02/20/1990	06:10	44.4000	12.3500	0	79.0	0	BX	0	22.5	0
@7203__1990898	001	B	02/20/1990	06:10	44.4000	12.3500	0	86.0	0	BX	0	22.0	0
@7203__1990898	001	B	02/20/1990	06:10	44.4000	12.3500	0	90.0	0	BX	0	21.5	0
@7203__1990899	001	B	06/09/1990	05:42	43.3169	12.6500	0	0.0	0	BX	0	30.1	0
@7203__1990899	001	B	06/09/1990	05:42	43.3169	12.6500	0	8.0	0	BX	0	30.1	0
@7203__1990899	001	B	06/09/1990	05:42	43.3169	12.6500	0	16.0	0	BX	0	29.9	0
@7203__1990899	001	B	06/09/1990	05:42	43.3169	12.6500	0	26.0	0	BX	0	28.5	0
@7203__1990899	001	B	06/09/1990	05:42	43.3169	12.6500	0	29.0	0	BX	0	27.6	0
@7203__1990899	001	B	06/09/1990	05:42	43.3169	12.6500	0	34.0	0	BX	0	24.9	0
@7203__1990899	001	B	06/09/1990	05:42	43.3169	12.6500	0	43.0	0	BX	0	23.8	0
@7203__1990899	001	B	06/09/1990	05:42	43.3169	12.6500	0	48.0	0	BX	0	23.5	0
@7203__1990899	001	B	06/09/1990	05:42	43.3169	12.6500	0	50.0	0	BX	0	22.9	0
@7203__1990899	001	B	06/09/1990	05:42	43.3169	12.6500	0	60.0	0	BX	0	22.3	0
@7203__1990899	001	B	06/09/1990	05:42	43.3169	12.6500	0	72.0	0	BX	0	22.0	0
@7203__1990899	001	B	06/09/1990	05:42	43.3169	12.6500	0	83.0	0	BX	0	21.0	0
@7203__1990899	001	B	06/09/1990	05:42	43.3169	12.6500	0	91.0	0	BX	0	20.0	0
@7203__1990899	001	B	06/09/1990	05:42	43.3169	12.6500	0	100.0	0	BX	0	19.5	0
@7203__1990899	001	B	06/09/1990	05:42	43.3169	12.6500	0	112.0	0	BX	0	18.6	0
@7203__1990899	001	B	06/09/1990	05:42	43.3169	12.6500	0	114.0	0	BX	0	18.5	0
@7203__1990899	001	B	06/09/1990	05:42	43.3169	12.6500	0	118.0	0	BX	0	19.4	0
@7203__1990899	001	B	06/09/1990	05:42	43.3169	12.6500	0	130.0	0	BX	0	19.2	0
@7203__1990899	001	B	06/09/1990	05:42	43.3169	12.6500	0	141.0	0	BX	0	20.1	0
@7203__1990899	001	B	06/09/1990	05:42	43.3169	12.6500	0	160.0	0	BX	0	20.4	0
@7203__1990899	001	B	06/09/1990	05:42	43.3169	12.6500	0	163.0	0	BX	0	20.7	0
@7203__1990899	001	B	06/09/1990	05:42	43.3169	12.6500	0	179.0	0	BX	0	21.3	0
@7203__1990899	001	B	06/09/1990	05:42	43.3169	12.6500	0	191.0	0	BX	0	22.1	0
@7203__1990899	002	B	06/09/1990	11:30	44.5000	12.2828	0	0.0	0	BX	0	31.0	0
@7203__1990899	002	B	06/09/1990	11:30	44.5000	12.2828	0	5.0	0	BX	0	31.0	0
@7203__1990899	002	B	06/09/1990	11:30	44.5000	12.2828	0	17.0	0	BX	0	29.9	0
@7203__1990899	002	B	06/09/1990	11:30	44.5000	12.2828	0	26.0	0	BX	0	27.1	0
@7203__1990899	002	B	06/09/1990	11:30	44.5000	12.2828	0	34.0	0	BX	0	25.7	0
@7203__1990899	002	B	06/09/1990	11:30	44.5000	12.2828	0	46.0	0	BX	0	23.8	0
@7203__1990899	002	B	06/09/1990	11:30	44.5000	12.2828	0	56.0	0	BX	0	22.4	0
@7203__1990899	002	B	06/09/1990	11:30	44.5000	12.2828	0	86.0	0	BX	0	19.5	0
@7203__1990899	002	B	06/09/1990	11:30	44.5000	12.2828	0	104.0	0	BX	0	18.6	0
@7203__1990899	002	B	06/09/1990	11:30	44.5000	12.2828	0	120.0	0	BX	0	17.9	0
@7203__1990899	002	B	06/09/1990	11:30	44.5000	12.2828	0	128.0	0	BX	0	17.3	0
@7203__1990899	002	B	06/09/1990	11:30	44.5000	12.2828	0	140.0	0	BX	0	17.5	0
@7203__1990899	002	B	06/09/1990	11:30	44.5000	12.2828	0	155.0	0	BX	0	16.7	0
@7203__1990899	002	B	06/09/1990	11:30	44.5000	12.2828	0	167.0	0	BX	0	16.4	0
@7203__1990899	002	B	06/09/1990	11:30	44.5000	12.2828	0	185.0	0	BX	0	16.5	0
@7203__1990899	002	B	06/09/1990	11:30	44.5000	12.2828	0	204.0	0	BX	0	15.8	0
@7203__1990899	002	B	06/09/1990	11:30	44.5000	12.2828	0	211.0	0	BX	0	15.7	0
@7203__1990899	002	B	06/09/1990	11:30	44.5000	12.2828	0	218.0	0	BX	0	15.9	0
@7203__1990899	002	B	06/09/1990	11:30	44.5000	12.2828	0	242.0	0	BX	0	15.5	0
@7203__1990899	002	B	06/09/1990	11:30	44.5000	12.2828	0	256.0	0	BX	0	15.9	0
@7203__1990899	002	B	06/09/1990	11:30	44.5000	12.2828	0	264.0	0	BX	0	16.2	0
@7203__1990899	002	B	06/09/1990	11:30	44.5000	12.2828	0	268.0	0	BX	0	16.1	0
@7203__1990899	002	B	06/09/1990	11:30	44.5000	12.2828	0	279.0	0	BX	0	15.5	0
@7203__1990899	002	B	06/09/1990	11:30	44.5000	12.2828	0	298.0	0	BX	0	15.1	0
@7203__1990899	002	B	06/09/1990	11:30	44.5000	12.2828	0	305.0	0	BX	0	15.0	0
@7203__1990899	002	B	06/09/1990	11:30	44.5000	12.2828	0	318.0	0	BX	0	14.7	0
@7203__1990899	002	B	06/09/1990	11:30	44.5000	12.2828	0	351.0	0	BX	0	15.1	0
@7203__1990899	002	B	06/09/1990	11:30	44.5000	12.2828	0	363.0	0	BX	0	15.2	0
@7203__1990899	002	B	06/09/1990	11:30	44.5000	12.2828	0	378.0	0	BX	0	14.5	0
@7203__1990899	002	B	06/09/1990	11:30	44.5000	12.2828	0	456.0	0	BX	0	14.5	0
@7203__1990899	002	B	06/09/1990	11:30	44.5000	12.2828	0	470.0	0	BX	0	14.5	0
@7203__1990899	002	B	06/09/1990	11:30	44.5000	12.2828	0	477.0	0	BX	0	15.0	0
@7203__1990899	002	B	06/09/1990	11:30	44.5000	12.2828	0	488.0	0	BX	0	14.8	0
@7203__1990900	001	B	06/20/1990	05:00	44.3500	12.4000	0	0.0	0	BX	0	29.6	0
@7203__1990900	001	B	06/20/1990	05:00	44.3500	12.4000	0	3.0	0	BX	0	29.6	0
@7203__1990900	001	B	06/20/1990	05:00	44.3500	12.4000	0	26.0	0	BX	0	29.5	0
@7203__1990900	001	B	06/20/1990	05:00	44.3500	12.4000	0	31.0	0	BX	0	28.9	0
@7203__1990900	001	B	06/20/1990	05:00	44.3500	12.4000	0	36.0	0	BX	0	27.8	0
@7203__1990900	001	B	06/20/1990	05:00	44.3500	12.4000	0	52.0	0	BX	0	24.7	0
@7203__1990900	001	B	06/20/1990	05:00	44.3500	12.4000	0	57.0	0	BX	0	22.9	0
@7203__1990900	001	B	06/20/1990	05:00	44.3500	12.4000	0	66.0	0	BX	0	22.2	0
@7203__1990900	001	B	06/20/1990	05:00	44.3500	12.4000	0	71.0	0	BX	0	22.2	0
@7203__1990900	001	B	06/20/1990	05:00	44.3500	12.4000	0	76.0	0	BX	0	21.6	0
@7203__1990900	001	B	06/20/1990	05:00	44.3500	12.4000	0	98.0	0	BX	0	19.9	0
@7203__1990900	001	B	06/20/1990	05:00	44.3500	12.4000	0	102.0	0	BX	0	19.3	0
@7203__1990900	001	B	06/20/1990	05:00	44.3500	12.4000	0	111.0	0	BX	0	18.6	0
@7203__1990900	001	B	06/20/1990	05:00	44.3500	12.4000	0	125.0	0	BX	0	17.9	0
@7203__1990900	001	B	06/20/1990	05:00	44.3500	12.4000	0	131.0	0	BX	0	17.8	0
@7203__1990900	001	B	06/20/1990	05:00	44.3500	12.4000	0	144.0	0	BX	0	16.8	0
@7203__1990900	001	B	06/20/1990	05:00	44.3500	12.4000	0	165.0	0	BX	0	16.5	0
@7203__1990900	001	B	06/20/1990	05:00	44.3500	12.4000	0	174.0	0	BX	0	16.1	0
@7203__1990900	001	B	06/20/1990	05:00	44.3500	12.4000	0	192.0	0	BX	0	16.0	0
@7203__1990900	001	B	06/20/1990	05:00	44.3500	12.4000	0	212.0	0	BX	0	15.6	0
@7203__1990900	001	B	06/20/1990	05:00	44.3500	12.4000	0	220.0	0	BX	0	15.7	0
@7203__1990900	001	B	06/20/1990	05:00	44.3500	12.4000	0	223.0	0	BX	0	15.6	0
@7203__1990900	001	B	06/20/1990	05:00	44.3500	12.4000	0	236.0	0	BX	0	15.8	0
@7203__1990900	001	B	06/20/1990	05:00	44.3500	12.4000	0	242.0	0	BX	0	15.7	0
@7203__1990900	001	B	06/20/1990	05:00	44.3500	12.4000	0	262.0	0	BX	0	15.7	0
@7203__1990900	001	B	06/20/1990	05:00	44.3500	12.4000	0	272.0	0	BX	0	15.7	0
@7203__1990900	001	B	06/20/1990	05:00	44.3500	12.4000	0	297.0	0	BX	0	15.2	0
@7203__1990900	001	B	06/20/1990	05:00	44.3500	12.4000	0	306.0	0	BX	0	14.9	0
@7203__1990900	001	B	06/20/1990	05:00	44.3500	12.4000	0	320.0	0	BX	0	14.9	0
@7203__1990900	001	B	06/20/1990	05:00	44.3500	12.4000	0	327.0	0	BX	0	15.0	0
@7203__1990900	001	B	06/20/1990	05:00	44.3500	12.4000	0	352.0	0	BX	0	15.2	0
@7203__1990900	001	B	06/20/1990	05:00	44.3500	12.4000	0	356.0	0	BX	0	15.5	0
@7203__1990900	001	B	06/20/1990	05:00	44.3500	12.4000	0	368.0	0	BX	0	15.7	0
@7203__1990900	001	B	06/20/1990	05:00	44.3500	12.4000	0	372.0	0	BX	0	15.7	0
@7203__1990900	001	B	06/20/1990	05:00	44.3500	12.4000	0	375.0	0	BX	0	15.8	0
@7203__1990900	001	B	06/20/1990	05:00	44.3500	12.4000	0	387.0	0	BX	0	16.0	0
@7203__1990900	001	B	06/20/1990	05:00	44.3500	12.4000	0	393.0	0	BX	0	16.0	0
@7203__1990900	001	B	06/20/1990	05:00	44.3500	12.4000	0	399.0	0	BX	0	15.9	0
@7203__1990900	001	B	06/20/1990	05:00	44.3500	12.4000	0	410.0	0	BX	0	16.4	0
@7203__1990900	001	B	06/20/1990	05:00	44.3500	12.4000	0	414.0	0	BX	0	16.7	0
@7203__1990900	001	B	06/20/1990	05:00	44.3500	12.4000	0	429.0	0	BX	0	16.7	0
@7203__1990900	001	B	06/20/1990	05:00	44.3500	12.4000	0	439.0	0	BX	0	16.6	0
@7203__1990900	001	B	06/20/1990	05:00	44.3500	12.4000	0	443.0	0	BX	0	16.4	0
@7203__1990900	001	B	06/20/1990	05:00	44.3500	12.4000	0	455.0	0	BX	0	16.4	0
@7203__1990900	001	B	06/20/1990	05:00	44.3500	12.4000	0	485.0	0	BX	0	15.8	0
@7203__1990900	002	B	06/20/1990	12:00	43.4828	12.5669	0	0.0	0	BX	0	28.3	0
@7203__1990900	002	B	06/20/1990	12:00	43.4828	12.5669	0	3.0	0	BX	0	28.3	0
@7203__1990900	002	B	06/20/1990	12:00	43.4828	12.5669	0	10.0	0	BX	0	28.1	0
@7203__1990900	002	B	06/20/1990	12:00	43.4828	12.5669	0	17.0	0	BX	0	27.3	
@7203__1990900	002	B	06/20/1990	12:00	43.4828	12.5669	0	20.0	0	BX	0	25.0	
@7203__1990900	002	B	06/20/1990	12:00	43.4828	12.5669	0	28.0	0	BX	0	24.4	0
@7203__1990900	002	B	06/20/1990	12:00	43.4828	12.5669	0	35.0	0	BX	0	22.5	0
@7203__1990900	002	B	06/20/1990	12:00	43.4828	12.5669	0	43.0	0	BX	0	21.6	0
@7203__1990900	002	B	06/20/1990	12:00	43.4828	12.5669	0	61.0	0	BX	0	20.4	0
@7203__1990900	002	B	06/20/1990	12:00	43.4828	12.5669	0	75.0	0	BX	0	19.4	0
@7203__1990900	002	B	06/20/1990	12:00	43.4828	12.5669	0	92.0	0	BX	0	18.6	0
@7203__1990900	002	B	06/20/1990	12:00	43.4828	12.5669	0	101.0	0	BX	0	17.8	0
@7203__1990900	002	B	06/20/1990	12:00	43.4828	12.5669	0	131.0	0	BX	0	17.5	0
@7203__1990900	002	B	06/20/1990	12:00	43.4828	12.5669	0	152.0	0	BX	0	19.0	0
@7203__1990900	002	B	06/20/1990	12:00	43.4828	12.5669	0	157.0	0	BX	0	17.3	0
@7203__1990900	002	B	06/20/1990	12:00	43.4828	12.5669	0	163.0	0	BX	0	18.1	0
@7203__1990900	002	B	06/20/1990	12:00	43.4828	12.5669	0	165.0	0	BX	0	18.9	0
@7203__1990900	002	B	06/20/1990	12:00	43.4828	12.5669	0	186.0	0	BX	0	19.5	0
@7203__1990900	002	B	06/20/1990	12:00	43.4828	12.5669	0	193.0	0	BX	0	19.5	0
@7203__1990900	002	B	06/20/1990	12:00	43.4828	12.5669	0	199.0	0	BX	0	20.0	0
@7203__1990900	002	B	06/20/1990	12:00	43.4828	12.5669	0	219.0	0	BX	0	20.3	0
@7203__1990900	003	B	06/21/1990	00:01	42.3169	14.5328	0	0.0	0	BX	0	31.8	0
@7203__1990900	003	B	06/21/1990	00:01	42.3169	14.5328	0	3.0	0	BX	0	31.8	0
@7203__1990900	003	B	06/21/1990	00:01	42.3169	14.5328	0	30.0	0	BX	0	32.0	0
@7203__1990900	003	B	06/21/1990	00:01	42.3169	14.5328	0	36.0	0	BX	0	30.7	
@7203__1990900	003	B	06/21/1990	00:01	42.3169	14.5328	0	39.0	0	BX	0	28.0	
@7203__1990900	003	B	06/21/1990	00:01	42.3169	14.5328	0	42.0	0	BX	0	25.7	
@7203__1990900	003	B	06/21/1990	00:01	42.3169	14.5328	0	49.0	0	BX	0	25.9	0
@7203__1990900	003	B	06/21/1990	00:01	42.3169	14.5328	0	58.0	0	BX	0	24.8	0
@7203__1990900	003	B	06/21/1990	00:01	42.3169	14.5328	0	66.0	0	BX	0	25.6	0
@7203__1990900	003	B	06/21/1990	00:01	42.3169	14.5328	0	74.0	0	BX	0	25.5	0
@7203__1990900	003	B	06/21/1990	00:01	42.3169	14.5328	0	85.0	0	BX	0	25.0	0
@7203__1990900	003	B	06/21/1990	00:01	42.3169	14.5328	0	93.0	0	BX	0	24.7	0
@7203__1990900	003	B	06/21/1990	00:01	42.3169	14.5328	0	105.0	0	BX	0	24.1	0
@7203__1990900	003	B	06/21/1990	00:01	42.3169	14.5328	0	109.0	0	BX	0	23.7	0
@7203__1990900	003	B	06/21/1990	00:01	42.3169	14.5328	0	116.0	0	BX	0	23.6	0
@7203__1990900	003	B	06/21/1990	00:01	42.3169	14.5328	0	133.0	0	BX	0	22.6	0
@7203__1990900	003	B	06/21/1990	00:01	42.3169	14.5328	0	186.0	0	BX	0	22.2	0
@7203__1990900	003	B	06/21/1990	00:01	42.3169	14.5328	0	304.0	0	BX	0	21.9	0
@7203__1990900	003	B	06/21/1990	00:01	42.3169	14.5328	0	308.0	0	BX	0	21.9	0
@7203__1990901	001	B	09/19/1990	11:45	42.2500	14.6169	0	0.0	0	BX	0	32.8	0
@7203__1990901	001	B	09/19/1990	11:45	42.2500	14.6169	0	5.0	0	BX	0	32.8	0
@7203__1990901	001	B	09/19/1990	11:45	42.2500	14.6169	0	26.0	0	BX	0	32.8	0
@7203__1990901	001	B	09/19/1990	11:45	42.2500	14.6169	0	33.0	0	BX	0	30.4	0
@7203__1990901	001	B	09/19/1990	11:45	42.2500	14.6169	0	40.0	0	BX	0	26.3	0
@7203__1990901	001	B	09/19/1990	11:45	42.2500	14.6169	0	47.0	0	BX	0	24.7	0
@7203__1990901	001	B	09/19/1990	11:45	42.2500	14.6169	0	59.0	0	BX	0	18.0	0
@7203__1990901	001	B	09/19/1990	11:45	42.2500	14.6169	0	64.0	0	BX	0	17.7	0
@7203__1990901	001	B	09/19/1990	11:45	42.2500	14.6169	0	73.0	0	BX	0	17.6	0
@7203__1990901	001	B	09/19/1990	11:45	42.2500	14.6169	0	76.0	0	BX	0	17.4	0
@7203__1990901	001	B	09/19/1990	11:45	42.2500	14.6169	0	83.0	0	BX	0	17.7	0
@7203__1990901	001	B	09/19/1990	11:45	42.2500	14.6169	0	89.0	0	BX	0	17.2	0
@7203__1990901	001	B	09/19/1990	11:45	42.2500	14.6169	0	101.0	0	BX	0	17.1	
@7203__1990901	001	B	09/19/1990	11:45	42.2500	14.6169	0	110.0	0	BX	0	20.6	
@7203__1990901	001	B	09/19/1990	11:45	42.2500	14.6169	0	117.0	0	BX	0	21.9	0
@7203__1990901	001	B	09/19/1990	11:45	42.2500	14.6169	0	123.0	0	BX	0	22.3	0
@7203__1990901	001	B	09/19/1990	11:45	42.2500	14.6169	0	126.0	0	BX	0	22.4	0
@7203__1990901	001	B	09/19/1990	11:45	42.2500	14.6169	0	135.0	0	BX	0	22.5	0
@7203__1990901	001	B	09/19/1990	11:45	42.2500	14.6169	0	152.0	0	BX	0	22.1	0
@7203__1990901	001	B	09/19/1990	11:45	42.2500	14.6169	0	191.0	0	BX	0	21.9	0
@7203__1990902	001	B	10/16/1990	17:40	44.9500	12.2828	0	0.0	0	BX	0	30.2	0
@7203__1990902	001	B	10/16/1990	17:40	44.9500	12.2828	0	8.0	0	BX	0	30.2	0
@7203__1990902	001	B	10/16/1990	17:40	44.9500	12.2828	0	22.0	0	BX	0	30.1	0
@7203__1990902	001	B	10/16/1990	17:40	44.9500	12.2828	0	28.0	0	BX	0	29.3	0
@7203__1990902	001	B	10/16/1990	17:40	44.9500	12.2828	0	40.0	0	BX	0	20.7	0
@7203__1990902	001	B	10/16/1990	17:40	44.9500	12.2828	0	46.0	0	BX	0	19.3	0
@7203__1990902	001	B	10/16/1990	17:40	44.9500	12.2828	0	52.0	0	BX	0	18.5	0
@7203__1990902	001	B	10/16/1990	17:40	44.9500	12.2828	0	77.0	0	BX	0	17.2	0
@7203__1990902	001	B	10/16/1990	17:40	44.9500	12.2828	0	84.0	0	BX	0	17.0	0
@7203__1990902	001	B	10/16/1990	17:40	44.9500	12.2828	0	96.0	0	BX	0	16.0	0
@7203__1990902	001	B	10/16/1990	17:40	44.9500	12.2828	0	114.0	0	BX	0	15.6	0
@7203__1990902	001	B	10/16/1990	17:40	44.9500	12.2828	0	125.0	0	BX	0	15.1	0
@7203__1990902	001	B	10/16/1990	17:40	44.9500	12.2828	0	130.0	0	BX	0	15.1	0
@7203__1990902	001	B	10/16/1990	17:40	44.9500	12.2828	0	139.0	0	BX	0	15.2	0
@7203__1990902	001	B	10/16/1990	17:40	44.9500	12.2828	0	155.0	0	BX	0	14.7	0
@7203__1990902	001	B	10/16/1990	17:40	44.9500	12.2828	0	182.0	0	BX	0	14.4	0
@7203__1990902	001	B	10/16/1990	17:40	44.9500	12.2828	0	196.0	0	BX	0	14.2	0
@7203__1990902	001	B	10/16/1990	17:40	44.9500	12.2828	0	223.0	0	BX	0	14.2	0
@7203__1990902	001	B	10/16/1990	17:40	44.9500	12.2828	0	231.0	0	BX	0	14.5	0
@7203__1990902	001	B	10/16/1990	17:40	44.9500	12.2828	0	243.0	0	BX	0	14.3	0
@7203__1990902	001	B	10/16/1990	17:40	44.9500	12.2828	0	266.0	0	BX	0	14.2	0
@7203__1990902	001	B	10/16/1990	17:40	44.9500	12.2828	0	273.0	0	BX	0	13.5	0
@7203__1990902	001	B	10/16/1990	17:40	44.9500	12.2828	0	304.0	0	BX	0	13.3	0
@7203__1990902	001	B	10/16/1990	17:40	44.9500	12.2828	0	314.0	0	BX	0	13.6	0
@7203__1990902	001	B	10/16/1990	17:40	44.9500	12.2828	0	320.0	0	BX	0	13.2	0
@7203__1990902	001	B	10/16/1990	17:40	44.9500	12.2828	0	341.0	0	BX	0	13.0	0
@7203__1990902	001	B	10/16/1990	17:40	44.9500	12.2828	0	371.0	0	BX	0	13.0	0
@7203__1990902	001	B	10/16/1990	17:40	44.9500	12.2828	0	391.0	0	BX	0	13.2	0
@7203__1990902	001	B	10/16/1990	17:40	44.9500	12.2828	0	397.0	0	BX	0	13.1	0
@7203__1990902	001	B	10/16/1990	17:40	44.9500	12.2828	0	401.0	0	BX	0	13.3	0
@7203__1990902	001	B	10/16/1990	17:40	44.9500	12.2828	0	408.0	0	BX	0	13.1	0
@7203__1990902	001	B	10/16/1990	17:40	44.9500	12.2828	0	414.0	0	BX	0	12.9	0
@7203__1990902	001	B	10/16/1990	17:40	44.9500	12.2828	0	424.0	0	BX	0	13.0	0
@7203__1990902	001	B	10/16/1990	17:40	44.9500	12.2828	0	429.0	0	BX	0	12.8	0
@7203__1990902	001	B	10/16/1990	17:40	44.9500	12.2828	0	460.0	0	BX	0	12.8	0
@7203__1990902	001	B	10/16/1990	17:40	44.9500	12.2828	0	470.0	0	BX	0	13.0	0
@7203__1990902	001	B	10/16/1990	17:40	44.9500	12.2828	0	474.0	0	BX	0	13.1	0
@7203__1990902	001	B	10/16/1990	17:40	44.9500	12.2828	0	508.0	0	BX	0	12.6	0
@7203__1990902	001	B	10/16/1990	17:40	44.9500	12.2828	0	520.0	0	BX	0	12.7	0
@7203__1990902	001	B	10/16/1990	17:40	43.2169	12.8669	0	0.0	0	BX	0	30.1	0
@7203__1990902	001	B	10/16/1990	17:40	43.2169	12.8669	0	4.0	0	BX	0	30.1	0
@7203__1990902	001	B	10/16/1990	17:40	43.2169	12.8669	0	20.0	0	BX	0	30.0	0
@7203__1990902	001	B	10/16/1990	17:40	43.2169	12.8669	0	24.0	0	BX	0	29.4	0
@7203__1990902	001	B	10/16/1990	17:40	43.2169	12.8669	0	35.0	0	BX	0	29.2	0
@7203__1990902	001	B	10/16/1990	17:40	43.2169	12.8669	0	42.0	0	BX	0	28.5	0
@7203__1990902	001	B	10/16/1990	17:40	43.2169	12.8669	0	60.0	0	BX	0	28.2	0
@7203__1990902	001	B	10/16/1990	17:40	43.2169	12.8669	0	66.0	0	BX	0	24.0	0
@7203__1990902	001	B	10/16/1990	17:40	43.2169	12.8669	0	73.0	0	BX	0	23.5	0
@7203__1990902	001	B	10/16/1990	17:40	43.2169	12.8669	0	80.0	0	BX	0	19.6	0
@7203__1990902	001	B	10/16/1990	17:40	43.2169	12.8669	0	84.0	0	BX	0	18.8	0
@7203__1990902	001	B	10/16/1990	17:40	43.2169	12.8669	0	92.0	0	BX	0	17.7	0
@7203__1990902	001	B	10/16/1990	17:40	43.2169	12.8669	0	103.0	0	BX	0	17.4	0
@7203__1990902	001	B	10/16/1990	17:40	43.2169	12.8669	0	145.0	0	BX	0	17.2	0
@7203__1990902	001	B	10/16/1990	17:40	43.2169	12.8669	0	165.0	0	BX	0	17.3	0
@7203__1990902	001	B	10/16/1990	17:40	43.2169	12.8669	0	168.0	0	BX	0	17.0	0
@7203__1990902	001	B	10/16/1990	17:40	43.2169	12.8669	0	175.0	0	BX	0	16.8	0
@7203__1990902	001	B	10/16/1990	17:40	43.2169	12.8669	0	181.0	0	BX	0	16.5	0
@7203__1990902	002	B	10/16/1990	23:49	44.1328	12.0169	0	0.0	0	BX	0	29.2	0
@7203__1990902	002	B	10/16/1990	23:49	44.1328	12.0169	0	4.0	0	BX	0	29.2	0
@7203__1990902	002	B	10/16/1990	23:49	44.1328	12.0169	0	21.0	0	BX	0	29.2	0
@7203__1990902	002	B	10/16/1990	23:49	44.1328	12.0169	0	32.0	0	BX	0	29.3	0
@7203__1990902	002	B	10/16/1990	23:49	44.1328	12.0169	0	41.0	0	BX	0	29.0	0
@7203__1990902	002	B	10/16/1990	23:49	44.1328	12.0169	0	46.0	0	BX	0	26.5	0
@7203__1990902	002	B	10/16/1990	23:49	44.1328	12.0169	0	48.0	0	BX	0	24.5	
@7203__1990902	002	B	10/16/1990	23:49	44.1328	12.0169	0	53.0	0	BX	0	20.4	
@7203__1990902	002	B	10/16/1990	23:49	44.1328	12.0169	0	61.0	0	BX	0	17.8	0
@7203__1990902	002	B	10/16/1990	23:49	44.1328	12.0169	0	70.0	0	BX	0	17.6	0
@7203__1990902	002	B	10/16/1990	23:49	44.1328	12.0169	0	82.0	0	BX	0	16.8	0
@7203__1990902	002	B	10/16/1990	23:49	44.1328	12.0169	0	101.0	0	BX	0	16.2	0
@7203__1990902	002	B	10/16/1990	23:49	44.1328	12.0169	0	122.0	0	BX	0	16.1	0
@7203__1990902	002	B	10/16/1990	23:49	44.1328	12.0169	0	129.0	0	BX	0	15.7	0
@7203__1990902	002	B	10/16/1990	23:49	44.1328	12.0169	0	149.0	0	BX	0	15.7	0
@7203__1990902	002	B	10/16/1990	23:49	44.1328	12.0169	0	174.0	0	BX	0	15.1	0
@7203__1990902	002	B	10/16/1990	23:49	44.1328	12.0169	0	216.0	0	BX	0	14.9	0
@7203__1990902	002	B	10/16/1990	23:49	44.1328	12.0169	0	222.0	0	BX	0	14.5	0
@7203__1990902	002	B	10/16/1990	23:49	44.1328	12.0169	0	266.0	0	BX	0	14.3	0
@7203__1990902	002	B	10/16/1990	23:49	44.1328	12.0169	0	273.0	0	BX	0	14.2	0
@7203__1990902	003	B	10/17/1990	11:25	44.1000	12.0169	0	0.0	0	BX	0	28.7	0
@7203__1990902	003	B	10/17/1990	11:25	44.1000	12.0169	0	8.0	0	BX	0	28.7	0
@7203__1990902	003	B	10/17/1990	11:25	44.1000	12.0169	0	41.0	0	BX	0	28.7	0
@7203__1990902	003	B	10/17/1990	11:25	44.1000	12.0169	0	44.0	0	BX	0	28.4	
@7203__1990902	003	B	10/17/1990	11:25	44.1000	12.0169	0	47.0	0	BX	0	23.9	
@7203__1990902	003	B	10/17/1990	11:25	44.1000	12.0169	0	52.0	0	BX	0	20.4	0
@7203__1990902	003	B	10/17/1990	11:25	44.1000	12.0169	0	63.0	0	BX	0	18.1	0
@7203__1990902	003	B	10/17/1990	11:25	44.1000	12.0169	0	66.0	0	BX	0	17.8	0
@7203__1990902	003	B	10/17/1990	11:25	44.1000	12.0169	0	76.0	0	BX	0	17.2	0
@7203__1990902	003	B	10/17/1990	11:25	44.1000	12.0169	0	92.0	0	BX	0	16.2	0
@7203__1990902	003	B	10/17/1990	11:25	44.1000	12.0169	0	119.0	0	BX	0	15.8	0
@7203__1990902	003	B	10/17/1990	11:25	44.1000	12.0169	0	138.0	0	BX	0	15.4	0
@7203__1990902	003	B	10/17/1990	11:25	44.1000	12.0169	0	151.0	0	BX	0	15.3	0
@7203__1990902	003	B	10/17/1990	11:25	44.1000	12.0169	0	160.0	0	BX	0	15.1	0
@7203__1990902	003	B	10/17/1990	11:25	44.1000	12.0169	0	209.0	0	BX	0	14.7	0
@7203__1990902	003	B	10/17/1990	11:25	44.1000	12.0169	0	225.0	0	BX	0	14.4	0
@7203__1990902	003	B	10/17/1990	11:25	44.1000	12.0169	0	258.0	0	BX	0	13.9	0
@7203__1990902	003	B	10/17/1990	11:25	44.1000	12.0169	0	277.0	0	BX	0	13.7	0
@7203__1990902	003	B	10/17/1990	11:25	44.1000	12.0169	0	282.0	0	BX	0	13.8	0
@7203__1990902	003	B	10/17/1990	11:25	44.1000	12.0169	0	290.0	0	BX	0	14.1	0
@7203__1990902	003	B	10/17/1990	11:25	44.1000	12.0169	0	297.0	0	BX	0	14.4	0
@7203__1990902	003	B	10/17/1990	11:25	44.1000	12.0169	0	308.0	0	BX	0	14.2	0
@7203__1990902	003	B	10/17/1990	11:25	44.1000	12.0169	0	319.0	0	BX	0	14.7	0
@7203__1990902	003	B	10/17/1990	11:25	44.1000	12.0169	0	322.0	0	BX	0	14.9	0
@7203__1990902	003	B	10/17/1990	11:25	44.1000	12.0169	0	343.0	0	BX	0	15.0	0
@7203__1990902	003	B	10/17/1990	11:25	44.1000	12.0169	0	349.0	0	BX	0	15.3	0
@7203__1990902	003	B	10/17/1990	11:25	44.1000	12.0169	0	373.0	0	BX	0	15.1	0
@7203__1990902	003	B	10/17/1990	11:25	44.1000	12.0169	0	378.0	0	BX	0	15.3	0
@7203__1990902	003	B	10/17/1990	11:25	44.1000	12.0169	0	382.0	0	BX	0	15.5	0
@7203__1990902	003	B	10/17/1990	11:25	44.1000	12.0169	0	395.0	0	BX	0	16.0	0
@7203__1990902	003	B	10/17/1990	11:25	44.1000	12.0169	0	401.0	0	BX	0	15.7	0
@7203__1990902	003	B	10/17/1990	11:25	44.1000	12.0169	0	408.0	0	BX	0	15.7	0
@7203__1990902	003	B	10/17/1990	11:25	44.1000	12.0169	0	413.0	0	BX	0	14.6	0
@7203__1990902	003	B	10/17/1990	11:25	44.1000	12.0169	0	422.0	0	BX	0	14.3	0
@7203__1990902	003	B	10/17/1990	11:25	44.1000	12.0169	0	427.0	0	BX	0	14.7	0
@7203__1990902	003	B	10/17/1990	11:25	44.1000	12.0169	0	429.0	0	BX	0	15.3	0
@7203__1990902	003	B	10/17/1990	11:25	44.1000	12.0169	0	433.0	0	BX	0	15.3	0
@7203__1990902	003	B	10/17/1990	11:25	44.1000	12.0169	0	438.0	0	BX	0	15.0	0
@7203__1990902	003	B	10/17/1990	11:25	44.1000	12.0169	0	449.0	0	BX	0	15.0	0
@7203__1990902	003	B	10/17/1990	11:25	44.1000	12.0169	0	457.0	0	BX	0	15.3	0
@7203__1990902	003	B	10/17/1990	11:25	44.1000	12.0169	0	471.0	0	BX	0	15.7	0
@7203__1990902	003	B	10/17/1990	11:25	44.1000	12.0169	0	486.0	0	BX	0	16.0	0
@7203__1990902	003	B	10/17/1990	11:25	44.1000	12.0169	0	495.0	0	BX	0	15.9	0
@7203__1990902	004	B	10/17/1990	23:58	42.9000	13.9500	0	0.0	0	BX	0	29.7	0
@7203__1990902	004	B	10/17/1990	23:58	42.9000	13.9500	0	6.0	0	BX	0	29.7	0
@7203__1990902	004	B	10/17/1990	23:58	42.9000	13.9500	0	46.0	0	BX	0	29.6	0
@7203__1990902	004	B	10/17/1990	23:58	42.9000	13.9500	0	49.0	0	BX	0	28.5	
@7203__1990902	004	B	10/17/1990	23:58	42.9000	13.9500	0	50.0	0	BX	0	21.0	
@7203__1990902	004	B	10/17/1990	23:58	42.9000	13.9500	0	52.0	0	BX	0	19.6	0
@7203__1990902	004	B	10/17/1990	23:58	42.9000	13.9500	0	59.0	0	BX	0	19.5	0
@7203__1990902	005	B	10/21/1990	18:00	43.7169	12.3828	0	0.0	0	BX	0	29.0	0
@7203__1990902	005	B	10/21/1990	18:00	43.7169	12.3828	0	4.0	0	BX	0	29.0	0
@7203__1990902	005	B	10/21/1990	18:00	43.7169	12.3828	0	22.0	0	BX	0	29.2	0
@7203__1990902	005	B	10/21/1990	18:00	43.7169	12.3828	0	37.0	0	BX	0	29.0	0
@7203__1990902	005	B	10/21/1990	18:00	43.7169	12.3828	0	46.0	0	BX	0	27.9	0
@7203__1990902	005	B	10/21/1990	18:00	43.7169	12.3828	0	56.0	0	BX	0	27.0	0
@7203__1990902	005	B	10/21/1990	18:00	43.7169	12.3828	0	62.0	0	BX	0	25.1	0
@7203__1990902	005	B	10/21/1990	18:00	43.7169	12.3828	0	69.0	0	BX	0	21.6	0
@7203__1990902	005	B	10/21/1990	18:00	43.7169	12.3828	0	86.0	0	BX	0	18.0	0
@7203__1990902	005	B	10/21/1990	18:00	43.7169	12.3828	0	119.0	0	BX	0	16.5	0
@7203__1990902	005	B	10/21/1990	18:00	43.7169	12.3828	0	135.0	0	BX	0	16.1	0
@7203__1990902	005	B	10/21/1990	18:00	43.7169	12.3828	0	163.0	0	BX	0	16.0	0
@7203__1990902	005	B	10/21/1990	18:00	43.7169	12.3828	0	175.0	0	BX	0	15.8	0
@7203__1990902	005	B	10/21/1990	18:00	43.7169	12.3828	0	182.0	0	BX	0	15.7	0
@7203__1990902	005	B	10/21/1990	18:00	43.7169	12.3828	0	204.0	0	BX	0	15.7	0
@7203__1990902	006	B	10/22/1990	00:01	45.0000	12.4000	0	0.0	0	BX	0	28.4	0
@7203__1990902	006	B	10/22/1990	00:01	45.0000	12.4000	0	5.0	0	BX	0	28.4	0
@7203__1990902	006	B	10/22/1990	00:01	45.0000	12.4000	0	25.0	0	BX	0	28.6	0
@7203__1990902	006	B	10/22/1990	00:01	45.0000	12.4000	0	45.0	0	BX	0	28.2	0
@7203__1990902	006	B	10/22/1990	00:01	45.0000	12.4000	0	52.0	0	BX	0	26.2	
@7203__1990902	006	B	10/22/1990	00:01	45.0000	12.4000	0	58.0	0	BX	0	20.2	
@7203__1990902	006	B	10/22/1990	00:01	45.0000	12.4000	0	71.0	0	BX	0	18.0	0
@7203__1990902	006	B	10/22/1990	00:01	45.0000	12.4000	0	90.0	0	BX	0	17.9	0
@7203__1990902	006	B	10/22/1990	00:01	45.0000	12.4000	0	98.0	0	BX	0	17.7	0
@7203__1990902	006	B	10/22/1990	00:01	45.0000	12.4000	0	110.0	0	BX	0	17.5	0
@7203__1990902	006	B	10/22/1990	00:01	45.0000	12.4000	0	114.0	0	BX	0	17.1	0
@7203__1990902	006	B	10/22/1990	00:01	45.0000	12.4000	0	127.0	0	BX	0	16.8	0
@7203__1990902	006	B	10/22/1990	00:01	45.0000	12.4000	0	136.0	0	BX	0	16.7	0
@7203__1990902	006	B	10/22/1990	00:01	45.0000	12.4000	0	161.0	0	BX	0	16.1	0
@7203__1990902	006	B	10/22/1990	00:01	45.0000	12.4000	0	179.0	0	BX	0	15.8	0
@7203__1990902	006	B	10/22/1990	00:01	45.0000	12.4000	0	238.0	0	BX	0	14.8	0
@7203__1990902	006	B	10/22/1990	00:01	45.0000	12.4000	0	259.0	0	BX	0	14.4	0
@7203__1990902	006	B	10/22/1990	00:01	45.0000	12.4000	0	274.0	0	BX	0	14.4	0
@7203__1990902	006	B	10/22/1990	00:01	45.0000	12.4000	0	327.0	0	BX	0	14.2	0
@7203__1990902	006	B	10/22/1990	00:01	45.0000	12.4000	0	350.0	0	BX	0	14.0	0
@7203__1990902	006	B	10/22/1990	00:01	45.0000	12.4000	0	373.0	0	BX	0	13.7	0
@7203__1990902	006	B	10/22/1990	00:01	45.0000	12.4000	0	399.0	0	BX	0	13.6	0
@7203__1990902	006	B	10/22/1990	00:01	45.0000	12.4000	0	478.0	0	BX	0	13.5	0
@7203__1990902	007	B	10/26/1990	11:52	43.7500	12.4169	0	0.0	0	BX	0	29.0	0
@7203__1990902	007	B	10/26/1990	11:52	43.7500	12.4169	0	6.0	0	BX	0	29.0	0
@7203__1990902	007	B	10/26/1990	11:52	43.7500	12.4169	0	30.0	0	BX	0	29.1	0
@7203__1990902	007	B	10/26/1990	11:52	43.7500	12.4169	0	40.0	0	BX	0	28.8	0
@7203__1990902	007	B	10/26/1990	11:52	43.7500	12.4169	0	44.0	0	BX	0	27.6	0
@7203__1990902	007	B	10/26/1990	11:52	43.7500	12.4169	0	49.0	0	BX	0	25.3	0
@7203__1990902	007	B	10/26/1990	11:52	43.7500	12.4169	0	62.0	0	BX	0	22.8	0
@7203__1990902	007	B	10/26/1990	11:52	43.7500	12.4169	0	76.0	0	BX	0	19.9	0
@7203__1990902	007	B	10/26/1990	11:52	43.7500	12.4169	0	77.0	0	BX	0	18.6	0
@7203__1990902	007	B	10/26/1990	11:52	43.7500	12.4169	0	86.0	0	BX	0	17.5	0
@7203__1990902	007	B	10/26/1990	11:52	43.7500	12.4169	0	97.0	0	BX	0	17.2	0
@7203__1990902	007	B	10/26/1990	11:52	43.7500	12.4169	0	115.0	0	BX	0	16.8	0
@7203__1990902	007	B	10/26/1990	11:52	43.7500	12.4169	0	145.0	0	BX	0	16.6	0
@7203__1990902	007	B	10/26/1990	11:52	43.7500	12.4169	0	171.0	0	BX	0	15.8	0
@7203__1990902	007	B	10/26/1990	11:52	43.7500	12.4169	0	241.0	0	BX	0	14.9	0
@7203__1990902	007	B	10/26/1990	11:52	43.7500	12.4169	0	258.0	0	BX	0	14.7	0
@7203__1990903	001	B	11/11/1990	05:13	42.4169	14.5500	0	0.0	0	BX	0	28.2	0
@7203__1990903	001	B	11/11/1990	05:13	42.4169	14.5500	0	26.0	0	BX	0	28.0	0
@7203__1990903	001	B	11/11/1990	05:13	42.4169	14.5500	0	45.0	0	BX	0	28.0	0
@7203__1990903	001	B	11/11/1990	05:13	42.4169	14.5500	0	52.0	0	BX	0	26.1	0
@7203__1990903	001	B	11/11/1990	05:13	42.4169	14.5500	0	57.0	0	BX	0	25.0	0
@7203__1990903	001	B	11/11/1990	05:13	42.4169	14.5500	0	60.0	0	BX	0	23.9	0
@7203__1990903	001	B	11/11/1990	05:13	42.4169	14.5500	0	68.0	0	BX	0	22.3	0
@7203__1990903	001	B	11/11/1990	05:13	42.4169	14.5500	0	121.0	0	BX	0	21.9	0
@7203__1990903	001	B	11/11/1990	05:13	42.4169	14.5500	0	339.0	0	BX	0	21.7	0
@7203__1990903	001	B	11/11/1990	05:13	42.4169	14.5500	0	501.0	0	BX	0	21.6	0
@7203__1990903	001	B	11/11/1990	05:13	42.4169	14.5500	0	720.0	0	BX	0	21.6	0
@7203__1990903	002	B	11/11/1990	11:12	43.1328	13.1169	0	0.0	0	BX	0	28.1	0
@7203__1990903	002	B	11/11/1990	11:12	43.1328	13.1169	0	1.0	0	BX	0	28.1	0
@7203__1990903	002	B	11/11/1990	11:12	43.1328	13.1169	0	51.0	0	BX	0	28.0	0
@7203__1990903	003	B	11/11/1990	17:10	44.3669	12.3828	0	0.0	0	BX	0	28.4	0
@7203__1990903	003	B	11/11/1990	17:10	44.3669	12.3828	0	1.0	0	BX	0	28.4	0
@7203__1990903	003	B	11/11/1990	17:10	44.3669	12.3828	0	48.0	0	BX	0	28.1	0
@7203__1990903	003	B	11/11/1990	17:10	44.3669	12.3828	0	55.0	0	BX	0	27.4	0
@7203__1990903	003	B	11/11/1990	17:10	44.3669	12.3828	0	66.0	0	BX	0	24.9	
@7203__1990903	003	B	11/11/1990	17:10	44.3669	12.3828	0	71.0	0	BX	0	19.3	
@7203__1990903	003	B	11/11/1990	17:10	44.3669	12.3828	0	75.0	0	BX	0	18.7	0
@7203__1990903	003	B	11/11/1990	17:10	44.3669	12.3828	0	82.0	0	BX	0	17.4	0
@7203__1990903	003	B	11/11/1990	17:10	44.3669	12.3828	0	91.0	0	BX	0	17.0	0
@7203__1990903	003	B	11/11/1990	17:10	44.3669	12.3828	0	107.0	0	BX	0	16.8	0
@7203__1990903	003	B	11/11/1990	17:10	44.3669	12.3828	0	127.0	0	BX	0	15.9	0
@7203__1990903	003	B	11/11/1990	17:10	44.3669	12.3828	0	146.0	0	BX	0	15.3	0
@7203__1991904	001	B	03/09/1991	12:00	44.5169	12.2669	0	0.0	0	BX	0	27.2	0
@7203__1991904	001	B	03/09/1991	12:00	44.5169	12.2669	0	15.0	0	BX	0	26.9	0
@7203__1991904	001	B	03/09/1991	12:00	44.5169	12.2669	0	40.0	0	BX	0	26.4	0
@7203__1991904	001	B	03/09/1991	12:00	44.5169	12.2669	0	46.0	0	BX	0	26.2	0
@7203__1991904	001	B	03/09/1991	12:00	44.5169	12.2669	0	65.0	0	BX	0	25.8	0
@7203__1991904	001	B	03/09/1991	12:00	44.5169	12.2669	0	81.0	0	BX	0	25.7	0
@7203__1991904	001	B	03/09/1991	12:00	44.5169	12.2669	0	86.0	0	BX	0	25.3	0
@7203__1991904	001	B	03/09/1991	12:00	44.5169	12.2669	0	96.0	0	BX	0	23.4	0
@7203__1991904	001	B	03/09/1991	12:00	44.5169	12.2669	0	101.0	0	BX	0	23.2	0
@7203__1991904	001	B	03/09/1991	12:00	44.5169	12.2669	0	105.0	0	BX	0	22.5	0
@7203__1991904	001	B	03/09/1991	12:00	44.5169	12.2669	0	106.0	0	BX	0	22.1	0
@7203__1991904	001	B	03/09/1991	12:00	44.5169	12.2669	0	114.0	0	BX	0	20.5	0
@7203__1991904	001	B	03/09/1991	12:00	44.5169	12.2669	0	122.0	0	BX	0	19.0	0
@7203__1991904	001	B	03/09/1991	12:00	44.5169	12.2669	0	126.0	0	BX	0	18.5	0
@7203__1991904	001	B	03/09/1991	12:00	44.5169	12.2669	0	134.0	0	BX	0	17.3	0
@7203__1991904	001	B	03/09/1991	12:00	44.5169	12.2669	0	142.0	0	BX	0	16.7	0
@7203__1991904	001	B	03/09/1991	12:00	44.5169	12.2669	0	151.0	0	BX	0	16.7	0
@7203__1991904	001	B	03/09/1991	12:00	44.5169	12.2669	0	163.0	0	BX	0	16.8	0
@7203__1991904	001	B	03/09/1991	12:00	44.5169	12.2669	0	168.0	0	BX	0	16.6	0
@7203__1991904	001	B	03/09/1991	12:00	44.5169	12.2669	0	192.0	0	BX	0	15.7	0
@7203__1991904	001	B	03/09/1991	12:00	44.5169	12.2669	0	217.0	0	BX	0	15.6	0
@7203__1991904	001	B	03/09/1991	12:00	44.5169	12.2669	0	260.0	0	BX	0	14.9	0
@7203__1991904	001	B	03/09/1991	12:00	44.5169	12.2669	0	272.0	0	BX	0	15.2	0
@7203__1991904	001	B	03/09/1991	12:00	44.5169	12.2669	0	280.0	0	BX	0	15.2	0
@7203__1991904	001	B	03/09/1991	12:00	44.5169	12.2669	0	287.0	0	BX	0	15.6	0
@7203__1991904	001	B	03/09/1991	12:00	44.5169	12.2669	0	295.0	0	BX	0	15.5	0
@7203__1991904	001	B	03/09/1991	12:00	44.5169	12.2669	0	297.0	0	BX	0	15.9	0
@7203__1991904	001	B	03/09/1991	12:00	44.5169	12.2669	0	306.0	0	BX	0	16.0	0
@7203__1991904	001	B	03/09/1991	12:00	44.5169	12.2669	0	310.0	0	BX	0	16.5	0
@7203__1991904	001	B	03/09/1991	12:00	44.5169	12.2669	0	313.0	0	BX	0	16.4	0
@7203__1991904	001	B	03/09/1991	12:00	44.5169	12.2669	0	316.0	0	BX	0	15.9	0
@7203__1991904	001	B	03/09/1991	12:00	44.5169	12.2669	0	331.0	0	BX	0	15.9	0
@7203__1991904	001	B	03/09/1991	12:00	44.5169	12.2669	0	335.0	0	BX	0	16.6	0
@7203__1991904	001	B	03/09/1991	12:00	44.5169	12.2669	0	339.0	0	BX	0	17.8	0
@7203__1991904	001	B	03/09/1991	12:00	44.5169	12.2669	0	344.0	0	BX	0	17.7	0
@7203__1991904	001	B	03/09/1991	12:00	44.5169	12.2669	0	347.0	0	BX	0	17.2	0
@7203__1991904	001	B	03/09/1991	12:00	44.5169	12.2669	0	352.0	0	BX	0	16.7	0
@7203__1991904	001	B	03/09/1991	12:00	44.5169	12.2669	0	361.0	0	BX	0	16.6	0
@7203__1991904	001	B	03/09/1991	12:00	44.5169	12.2669	0	374.0	0	BX	0	16.5	0
@7203__1991904	001	B	03/09/1991	12:00	44.5169	12.2669	0	381.0	0	BX	0	16.3	0
@7203__1991904	001	B	03/09/1991	12:00	44.5169	12.2669	0	399.0	0	BX	0	16.2	0
@7203__1991904	001	B	03/09/1991	12:00	44.5169	12.2669	0	428.0	0	BX	0	15.5	0
@7203__1991904	001	B	03/09/1991	12:00	44.5169	12.2669	0	435.0	0	BX	0	15.2	0
@7203__1991904	001	B	03/09/1991	12:00	44.5169	12.2669	0	445.0	0	BX	0	15.5	0
@7203__1991904	001	B	03/09/1991	12:00	44.5169	12.2669	0	469.0	0	BX	0	15.4	0
@7203__1991904	002	B	03/09/1991	17:30	43.1500	13.0000	0	0.0	0	BX	0	26.6	0
@7203__1991904	002	B	03/09/1991	17:30	43.1500	13.0000	0	34.0	0	BX	0	26.4	0
@7203__1991904	002	B	03/09/1991	17:30	43.1500	13.0000	0	88.0	0	BX	0	25.9	0
@7203__1991904	002	B	03/09/1991	17:30	43.1500	13.0000	0	104.0	0	BX	0	25.7	0
@7203__1991904	002	B	03/09/1991	17:30	43.1500	13.0000	0	114.0	0	BX	0	25.5	0
@7203__1991904	002	B	03/09/1991	17:30	43.1500	13.0000	0	119.0	0	BX	0	24.9	0
@7203__1991904	002	B	03/09/1991	17:30	43.1500	13.0000	0	138.0	0	BX	0	24.1	0
@7203__1991904	002	B	03/09/1991	17:30	43.1500	13.0000	0	143.0	0	BX	0	23.4	0
@7203__1991904	002	B	03/09/1991	17:30	43.1500	13.0000	0	149.0	0	BX	0	22.9	0
@7203__1991904	002	B	03/09/1991	17:30	43.1500	13.0000	0	171.0	0	BX	0	22.5	0
@7203__1991905	001	B	03/22/1991	10:58	42.3828	14.6000	0	1.0	0	BX	0	26.6	0
@7203__1991905	001	B	03/22/1991	10:58	42.3828	14.6000	0	10.0	0	BX	0	26.3	0
@7203__1991905	001	B	03/22/1991	10:58	42.3828	14.6000	0	64.0	0	BX	0	26.1	0
@7203__1991905	001	B	03/22/1991	10:58	42.3828	14.6000	0	70.0	0	BX	0	25.9	0
@7203__1991905	001	B	03/22/1991	10:58	42.3828	14.6000	0	72.0	0	BX	0	24.2	0
@7203__1991905	001	B	03/22/1991	10:58	42.3828	14.6000	0	76.0	0	BX	0	23.5	0
@7203__1991905	001	B	03/22/1991	10:58	42.3828	14.6000	0	82.0	0	BX	0	23.0	0
@7203__1991905	001	B	03/22/1991	10:58	42.3828	14.6000	0	88.0	0	BX	0	22.5	0
@7203__1991905	001	B	03/22/1991	10:58	42.3828	14.6000	0	114.0	0	BX	0	22.1	0
@7203__1991905	001	B	03/22/1991	10:58	42.3828	14.6000	0	206.0	0	BX	0	21.8	0
@7203__1991905	001	B	03/22/1991	10:58	42.3828	14.6000	0	402.0	0	BX	0	21.7	0
@7203__1991906	001	B	06/18/1991	00:10	43.7000	12.3828	0	0.0	0	BX	0	31.2	0
@7203__1991906	001	B	06/18/1991	00:10	43.7000	12.3828	0	18.0	0	BX	0	31.1	0
@7203__1991906	001	B	06/18/1991	00:10	43.7000	12.3828	0	19.0	0	BX	0	31.0	0
@7203__1991906	001	B	06/18/1991	00:10	43.7000	12.3828	0	20.0	0	BX	0	30.6	0
@7203__1991906	001	B	06/18/1991	00:10	43.7000	12.3828	0	21.0	0	BX	0	30.0	0
@7203__1991906	001	B	06/18/1991	00:10	43.7000	12.3828	0	22.0	0	BX	0	29.8	0
@7203__1991906	001	B	06/18/1991	00:10	43.7000	12.3828	0	25.0	0	BX	0	29.6	0
@7203__1991906	001	B	06/18/1991	00:10	43.7000	12.3828	0	26.0	0	BX	0	29.1	0
@7203__1991906	001	B	06/18/1991	00:10	43.7000	12.3828	0	27.0	0	BX	0	28.4	0
@7203__1991906	001	B	06/18/1991	00:10	43.7000	12.3828	0	29.0	0	BX	0	27.9	0
@7203__1991906	001	B	06/18/1991	00:10	43.7000	12.3828	0	30.0	0	BX	0	27.4	0
@7203__1991906	001	B	06/18/1991	00:10	43.7000	12.3828	0	32.0	0	BX	0	27.1	0
@7203__1991906	001	B	06/18/1991	00:10	43.7000	12.3828	0	40.0	0	BX	0	26.7	0
@7203__1991906	001	B	06/18/1991	00:10	43.7000	12.3828	0	42.0	0	BX	0	26.4	0
@7203__1991906	001	B	06/18/1991	00:10	43.7000	12.3828	0	45.0	0	BX	0	26.1	0
@7203__1991906	001	B	06/18/1991	00:10	43.7000	12.3828	0	49.0	0	BX	0	25.1	0
@7203__1991906	001	B	06/18/1991	00:10	43.7000	12.3828	0	51.0	0	BX	0	24.2	0
@7203__1991906	001	B	06/18/1991	00:10	43.7000	12.3828	0	53.0	0	BX	0	23.7	0
@7203__1991906	001	B	06/18/1991	00:10	43.7000	12.3828	0	54.0	0	BX	0	23.3	0
@7203__1991906	001	B	06/18/1991	00:10	43.7000	12.3828	0	59.0	0	BX	0	22.5	0
@7203__1991906	001	B	06/18/1991	00:10	43.7000	12.3828	0	66.0	0	BX	0	22.4	0
@7203__1991906	001	B	06/18/1991	00:10	43.7000	12.3828	0	76.0	0	BX	0	21.6	0
@7203__1991906	001	B	06/18/1991	00:10	43.7000	12.3828	0	81.0	0	BX	0	21.5	0
@7203__1991906	001	B	06/18/1991	00:10	43.7000	12.3828	0	84.0	0	BX	0	20.7	0
@7203__1991906	001	B	06/18/1991	00:10	43.7000	12.3828	0	89.0	0	BX	0	20.5	0
@7203__1991906	001	B	06/18/1991	00:10	43.7000	12.3828	0	92.0	0	BX	0	20.6	0
@7203__1991906	001	B	06/18/1991	00:10	43.7000	12.3828	0	94.0	0	BX	0	20.9	0
@7203__1991906	001	B	06/18/1991	00:10	43.7000	12.3828	0	98.0	0	BX	0	20.9	0
@7203__1991906	001	B	06/18/1991	00:10	43.7000	12.3828	0	100.0	0	BX	0	20.4	0
@7203__1991906	001	B	06/18/1991	00:10	43.7000	12.3828	0	105.0	0	BX	0	20.0	0
@7203__1991906	001	B	06/18/1991	00:10	43.7000	12.3828	0	113.0	0	BX	0	19.3	0
@7203__1991906	001	B	06/18/1991	00:10	43.7000	12.3828	0	115.0	0	BX	0	18.8	0
@7203__1991906	001	B	06/18/1991	00:10	43.7000	12.3828	0	117.0	0	BX	0	18.5	0
@7203__1991906	001	B	06/18/1991	00:10	43.7000	12.3828	0	124.0	0	BX	0	18.8	0
@7203__1991906	001	B	06/18/1991	00:10	43.7000	12.3828	0	129.0	0	BX	0	19.5	0
@7203__1991906	001	B	06/18/1991	00:10	43.7000	12.3828	0	130.0	0	BX	0	20.3	0
@7203__1991906	001	B	06/18/1991	00:10	43.7000	12.3828	0	132.0	0	BX	0	20.6	0
@7203__1991906	001	B	06/18/1991	00:10	43.7000	12.3828	0	138.0	0	BX	0	20.7	0
@7203__1991906	001	B	06/18/1991	00:10	43.7000	12.3828	0	145.0	0	BX	0	20.9	0
@7203__1991906	001	B	06/18/1991	00:10	43.7000	12.3828	0	150.0	0	BX	0	21.1	0
@7203__1991906	001	B	06/18/1991	00:10	43.7000	12.3828	0	163.0	0	BX	0	21.2	0
@7203__1991906	001	B	06/18/1991	00:10	43.7000	12.3828	0	165.0	0	BX	0	21.1	0
@7203__1991906	001	B	06/18/1991	00:10	43.7000	12.3828	0	166.0	0	BX	0	20.6	0
@7203__1991906	001	B	06/18/1991	00:10	43.7000	12.3828	0	167.0	0	BX	0	20.3	0
@7203__1991906	001	B	06/18/1991	00:10	43.7000	12.3828	0	170.0	0	BX	0	19.1	0
@7203__1991906	001	B	06/18/1991	00:10	43.7000	12.3828	0	171.0	0	BX	0	18.9	0
@7203__1991906	001	B	06/18/1991	00:10	43.7000	12.3828	0	175.0	0	BX	0	18.9	0
@7203__1991906	001	B	06/18/1991	00:10	43.7000	12.3828	0	178.0	0	BX	0	19.1	0
@7203__1991906	001	B	06/18/1991	00:10	43.7000	12.3828	0	182.0	0	BX	0	19.0	0
@7203__1991906	001	B	06/18/1991	00:10	43.7000	12.3828	0	184.0	0	BX	0	19.3	0
@7203__1991906	001	B	06/18/1991	00:10	43.7000	12.3828	0	200.0	0	BX	0	19.7	0
@7203__1991906	001	B	06/18/1991	00:10	43.7000	12.3828	0	204.0	0	BX	0	20.4	0
@7203__1991906	001	B	06/18/1991	00:10	43.7000	12.3828	0	209.0	0	BX	0	20.5	0
@7203__1991906	001	B	06/18/1991	00:10	43.7000	12.3828	0	219.0	0	BX	0	19.9	0
@7203__1991906	001	B	06/18/1991	00:10	43.7000	12.3828	0	220.0	0	BX	0	19.3	0
@7203__1991906	001	B	06/18/1991	00:10	43.7000	12.3828	0	221.0	0	BX	0	19.0	0
@7203__1991906	001	B	06/18/1991	00:10	43.7000	12.3828	0	228.0	0	BX	0	19.2	0
@7203__1991906	001	B	06/18/1991	00:10	43.7000	12.3828	0	229.0	0	BX	0	19.4	0
@7203__1991906	001	B	06/18/1991	00:10	43.7000	12.3828	0	243.0	0	BX	0	19.8	0
@7203__1991906	001	B	06/18/1991	00:10	43.7000	12.3828	0	247.0	0	BX	0	20.2	0
@7203__1991906	001	B	06/18/1991	00:10	43.7000	12.3828	0	248.0	0	BX	0	20.5	0
@7203__1991906	001	B	06/18/1991	00:10	43.7000	12.3828	0	254.0	0	BX	0	20.8	0
@7203__1991906	001	B	06/18/1991	00:10	43.7000	12.3828	0	264.0	0	BX	0	20.7	0
@7203__1991906	001	B	06/18/1991	00:10	43.7000	12.3828	0	266.0	0	BX	0	20.4	0
@7203__1991906	001	B	06/18/1991	00:10	43.7000	12.3828	0	267.0	0	BX	0	20.1	0
@7203__1991906	001	B	06/18/1991	00:10	43.7000	12.3828	0	279.0	0	BX	0	19.8	0
@7203__1991906	001	B	06/18/1991	00:10	43.7000	12.3828	0	281.0	0	BX	0	20.1	0
@7203__1991906	001	B	06/18/1991	00:10	43.7000	12.3828	0	297.0	0	BX	0	20.4	0
@7203__1991906	001	B	06/18/1991	00:10	43.7000	12.3828	0	304.0	0	BX	0	20.6	0
@7203__1991906	001	B	06/18/1991	00:10	43.7000	12.3828	0	308.0	0	BX	0	20.8	
@7203__1991906	001	B	06/18/1991	00:10	43.7000	12.3828	0	310.0	0	BX	0	22.1	
@7203__1991906	001	B	06/18/1991	00:10	43.7000	12.3828	0	313.0	0	BX	0	22.6	0
@7203__1991906	001	B	06/18/1991	00:10	43.7000	12.3828	0	315.0	0	BX	0	22.7	0
@7203__1991906	002	B	06/20/1991	05:15	44.3328	12.2500	0	0.0	0	BX	0	31.2	0
@7203__1991906	002	B	06/20/1991	05:15	44.3328	12.2500	0	16.0	0	BX	0	31.3	0
@7203__1991906	002	B	06/20/1991	05:15	44.3328	12.2500	0	18.0	0	BX	0	30.8	0
@7203__1991906	002	B	06/20/1991	05:15	44.3328	12.2500	0	19.0	0	BX	0	29.6	0
@7203__1991906	002	B	06/20/1991	05:15	44.3328	12.2500	0	23.0	0	BX	0	28.4	0
@7203__1991906	002	B	06/20/1991	05:15	44.3328	12.2500	0	27.0	0	BX	0	27.5	0
@7203__1991906	002	B	06/20/1991	05:15	44.3328	12.2500	0	30.0	0	BX	0	27.0	0
@7203__1991906	002	B	06/20/1991	05:15	44.3328	12.2500	0	43.0	0	BX	0	26.4	0
@7203__1991906	002	B	06/20/1991	05:15	44.3328	12.2500	0	54.0	0	BX	0	25.8	0
@7203__1991906	002	B	06/20/1991	05:15	44.3328	12.2500	0	64.0	0	BX	0	24.9	0
@7203__1991906	002	B	06/20/1991	05:15	44.3328	12.2500	0	66.0	0	BX	0	24.4	0
@7203__1991906	002	B	06/20/1991	05:15	44.3328	12.2500	0	68.0	0	BX	0	23.4	0
@7203__1991906	002	B	06/20/1991	05:15	44.3328	12.2500	0	71.0	0	BX	0	22.8	0
@7203__1991906	002	B	06/20/1991	05:15	44.3328	12.2500	0	79.0	0	BX	0	22.4	0
@7203__1991906	002	B	06/20/1991	05:15	44.3328	12.2500	0	84.0	0	BX	0	21.8	0
@7203__1991906	002	B	06/20/1991	05:15	44.3328	12.2500	0	90.0	0	BX	0	21.3	0
@7203__1991906	002	B	06/20/1991	05:15	44.3328	12.2500	0	95.0	0	BX	0	20.5	0
@7203__1991906	002	B	06/20/1991	05:15	44.3328	12.2500	0	98.0	0	BX	0	19.8	0
@7203__1991906	002	B	06/20/1991	05:15	44.3328	12.2500	0	104.0	0	BX	0	19.4	0
@7203__1991906	002	B	06/20/1991	05:15	44.3328	12.2500	0	108.0	0	BX	0	19.0	0
@7203__1991906	002	B	06/20/1991	05:15	44.3328	12.2500	0	127.0	0	BX	0	18.6	0
@7203__1991906	002	B	06/20/1991	05:15	44.3328	12.2500	0	129.0	0	BX	0	18.3	0
@7203__1991906	002	B	06/20/1991	05:15	44.3328	12.2500	0	131.0	0	BX	0	17.8	0
@7203__1991906	002	B	06/20/1991	05:15	44.3328	12.2500	0	134.0	0	BX	0	17.2	0
@7203__1991906	002	B	06/20/1991	05:15	44.3328	12.2500	0	148.0	0	BX	0	16.9	0
@7203__1991906	002	B	06/20/1991	05:15	44.3328	12.2500	0	169.0	0	BX	0	16.5	0
@7203__1991906	002	B	06/20/1991	05:15	44.3328	12.2500	0	193.0	0	BX	0	15.9	0
@7203__1991906	002	B	06/20/1991	05:15	44.3328	12.2500	0	223.0	0	BX	0	15.1	0
@7203__1991906	002	B	06/20/1991	05:15	44.3328	12.2500	0	263.0	0	BX	0	14.3	0
@7203__1991906	002	B	06/20/1991	05:15	44.3328	12.2500	0	303.0	0	BX	0	14.2	0
@7203__1991906	002	B	06/20/1991	05:15	44.3328	12.2500	0	316.0	0	BX	0	14.5	0
@7203__1991906	002	B	06/20/1991	05:15	44.3328	12.2500	0	325.0	0	BX	0	14.5	0
@7203__1991906	002	B	06/20/1991	05:15	44.3328	12.2500	0	355.0	0	BX	0	14.4	0
@7203__1991906	002	B	06/20/1991	05:15	44.3328	12.2500	0	414.0	0	BX	0	14.3	0
@7203__1991906	002	B	06/20/1991	05:15	44.3328	12.2500	0	446.0	0	BX	0	14.3	0
@7203__1991906	003	B	06/20/1991	11:45	43.0000	13.1828	0	0.0	0	BX	0	31.3	0
@7203__1991906	003	B	06/20/1991	11:45	43.0000	13.1828	0	1.0	0	BX	0	31.1	0
@7203__1991906	003	B	06/20/1991	11:45	43.0000	13.1828	0	15.0	0	BX	0	30.9	0
@7203__1991906	003	B	06/20/1991	11:45	43.0000	13.1828	0	18.0	0	BX	0	30.6	0
@7203__1991906	003	B	06/20/1991	11:45	43.0000	13.1828	0	20.0	0	BX	0	30.1	0
@7203__1991906	003	B	06/20/1991	11:45	43.0000	13.1828	0	27.0	0	BX	0	29.1	0
@7203__1991906	003	B	06/20/1991	11:45	43.0000	13.1828	0	29.0	0	BX	0	28.0	0
@7203__1991906	003	B	06/20/1991	11:45	43.0000	13.1828	0	32.0	0	BX	0	27.7	0
@7203__1991906	003	B	06/20/1991	11:45	43.0000	13.1828	0	36.0	0	BX	0	27.5	0
@7203__1991906	003	B	06/20/1991	11:45	43.0000	13.1828	0	39.0	0	BX	0	27.1	0
@7203__1991906	003	B	06/20/1991	11:45	43.0000	13.1828	0	45.0	0	BX	0	26.8	0
@7203__1991906	003	B	06/20/1991	11:45	43.0000	13.1828	0	52.0	0	BX	0	25.3	0
@7203__1991906	003	B	06/20/1991	11:45	43.0000	13.1828	0	56.0	0	BX	0	24.7	0
@7203__1991906	003	B	06/20/1991	11:45	43.0000	13.1828	0	58.0	0	BX	0	24.6	0
@7203__1991906	003	B	06/20/1991	11:45	43.0000	13.1828	0	60.0	0	BX	0	23.8	0
@7203__1991906	003	B	06/20/1991	11:45	43.0000	13.1828	0	62.0	0	BX	0	23.3	0
@7203__1991906	003	B	06/20/1991	11:45	43.0000	13.1828	0	64.0	0	BX	0	22.8	0
@7203__1991906	003	B	06/20/1991	11:45	43.0000	13.1828	0	67.0	0	BX	0	22.4	0
@7203__1991906	003	B	06/20/1991	11:45	43.0000	13.1828	0	81.0	0	BX	0	22.1	0
@7203__1991906	003	B	06/20/1991	11:45	43.0000	13.1828	0	87.0	0	BX	0	22.4	0
@7203__1991906	003	B	06/20/1991	11:45	43.0000	13.1828	0	101.0	0	BX	0	22.5	0
@7203__1991906	003	B	06/20/1991	11:45	43.0000	13.1828	0	103.0	0	BX	0	22.6	0
@7203__1991906	003	B	06/20/1991	11:45	43.0000	13.1828	0	105.0	0	BX	0	23.2	0
@7203__1991906	003	B	06/20/1991	11:45	43.0000	13.1828	0	109.0	0	BX	0	23.5	0
@7203__1991906	003	B	06/20/1991	11:45	43.0000	13.1828	0	110.0	0	BX	0	23.8	0
@7203__1991906	003	B	06/20/1991	11:45	43.0000	13.1828	0	120.0	0	BX	0	24.4	0
@7203__1991906	003	B	06/20/1991	11:45	43.0000	13.1828	0	131.0	0	BX	0	24.5	0
@7203__1991906	003	B	06/20/1991	11:45	43.0000	13.1828	0	140.0	0	BX	0	24.1	0
@7203__1991906	003	B	06/20/1991	11:45	43.0000	13.1828	0	156.0	0	BX	0	23.9	0
@7203__1991906	003	B	06/20/1991	11:45	43.0000	13.1828	0	183.0	0	BX	0	23.2	0
@7203__1991906	003	B	06/20/1991	11:45	43.0000	13.1828	0	206.0	0	BX	0	23.2	0
@7203__1991906	003	B	06/20/1991	11:45	43.0000	13.1828	0	220.0	0	BX	0	23.2	0
@7203__1991906	004	B	06/20/1991	17:18	42.2000	14.5669	0	0.0	0	BX	0	31.3	0
@7203__1991906	004	B	06/20/1991	17:18	42.2000	14.5669	0	15.0	0	BX	0	31.2	0
@7203__1991906	004	B	06/20/1991	17:18	42.2000	14.5669	0	17.0	0	BX	0	31.1	0
@7203__1991906	004	B	06/20/1991	17:18	42.2000	14.5669	0	19.0	0	BX	0	30.6	0
@7203__1991906	004	B	06/20/1991	17:18	42.2000	14.5669	0	24.0	0	BX	0	30.5	0
@7203__1991906	004	B	06/20/1991	17:18	42.2000	14.5669	0	26.0	0	BX	0	29.4	0
@7203__1991906	004	B	06/20/1991	17:18	42.2000	14.5669	0	28.0	0	BX	0	28.8	0
@7203__1991906	004	B	06/20/1991	17:18	42.2000	14.5669	0	30.0	0	BX	0	28.5	0
@7203__1991906	004	B	06/20/1991	17:18	42.2000	14.5669	0	36.0	0	BX	0	28.3	0
@7203__1991906	004	B	06/20/1991	17:18	42.2000	14.5669	0	38.0	0	BX	0	28.0	0
@7203__1991906	004	B	06/20/1991	17:18	42.2000	14.5669	0	46.0	0	BX	0	28.1	0
@7203__1991906	004	B	06/20/1991	17:18	42.2000	14.5669	0	52.0	0	BX	0	27.9	0
@7203__1991906	004	B	06/20/1991	17:18	42.2000	14.5669	0	55.0	0	BX	0	27.2	0
@7203__1991906	004	B	06/20/1991	17:18	42.2000	14.5669	0	57.0	0	BX	0	27.1	0
@7203__1991906	004	B	06/20/1991	17:18	42.2000	14.5669	0	61.0	0	BX	0	26.2	0
@7203__1991906	004	B	06/20/1991	17:18	42.2000	14.5669	0	65.0	0	BX	0	25.2	0
@7203__1991906	004	B	06/20/1991	17:18	42.2000	14.5669	0	70.0	0	BX	0	24.6	0
@7203__1991906	004	B	06/20/1991	17:18	42.2000	14.5669	0	81.0	0	BX	0	24.1	0
@7203__1991906	004	B	06/20/1991	17:18	42.2000	14.5669	0	86.0	0	BX	0	23.5	0
@7203__1991906	004	B	06/20/1991	17:18	42.2000	14.5669	0	103.0	0	BX	0	23.0	0
@7203__1991906	004	B	06/20/1991	17:18	42.2000	14.5669	0	109.0	0	BX	0	22.7	0
@7203__1991906	004	B	06/20/1991	17:18	42.2000	14.5669	0	171.0	0	BX	0	22.0	0
@7203__1991906	004	B	06/20/1991	17:18	42.2000	14.5669	0	343.0	0	BX	0	21.9	0
@7203__1991906	004	B	06/20/1991	17:18	42.2000	14.5669	0	524.0	0	BX	0	22.0	0
@7203__1991907	001	B	08/17/1991	18:00	42.5500	13.5000	0	0.0	0	BX	0	31.4	0
@7203__1991907	001	B	08/17/1991	18:00	42.5500	13.5000	0	12.0	0	BX	0	31.1	0
@7203__1991907	001	B	08/17/1991	18:00	42.5500	13.5000	0	23.0	0	BX	0	30.3	0
@7203__1991907	001	B	08/17/1991	18:00	42.5500	13.5000	0	27.0	0	BX	0	29.7	0
@7203__1991907	001	B	08/17/1991	18:00	42.5500	13.5000	0	33.0	0	BX	0	29.4	0
@7203__1991907	001	B	08/17/1991	18:00	42.5500	13.5000	0	37.0	0	BX	0	28.6	0
@7203__1991907	001	B	08/17/1991	18:00	42.5500	13.5000	0	38.0	0	BX	0	28.2	0
@7203__1991907	001	B	08/17/1991	18:00	42.5500	13.5000	0	40.0	0	BX	0	26.5	0
@7203__1991907	001	B	08/17/1991	18:00	42.5500	13.5000	0	42.0	0	BX	0	26.1	0
@7203__1991907	001	B	08/17/1991	18:00	42.5500	13.5000	0	59.0	0	BX	0	25.3	0
@7203__1991907	001	B	08/17/1991	18:00	42.5500	13.5000	0	71.0	0	BX	0	24.8	0
@7203__1991907	001	B	08/17/1991	18:00	42.5500	13.5000	0	82.0	0	BX	0	25.0	0
@7203__1991907	001	B	08/17/1991	18:00	42.5500	13.5000	0	84.0	0	BX	0	25.4	0
@7203__1991907	001	B	08/17/1991	18:00	42.5500	13.5000	0	131.0	0	BX	0	25.5	0
@7203__1991908	001	B	10/10/1991	11:30	42.8669	13.3669	0	0.0	0	BX	0	28.4	0
@7203__1991908	001	B	10/10/1991	11:30	42.8669	13.3669	0	31.0	0	BX	0	28.0	0
@7203__1991908	001	B	10/10/1991	11:30	42.8669	13.3669	0	39.0	0	BX	0	27.6	0
@7203__1991908	001	B	10/10/1991	11:30	42.8669	13.3669	0	46.0	0	BX	0	27.4	0
@7203__1991908	001	B	10/10/1991	11:30	42.8669	13.3669	0	55.0	0	BX	0	25.6	0
@7203__1991908	001	B	10/10/1991	11:30	42.8669	13.3669	0	56.0	0	BX	0	25.3	0
@7203__1991908	001	B	10/10/1991	11:30	42.8669	13.3669	0	57.0	0	BX	0	24.6	0
@7203__1991908	001	B	10/10/1991	11:30	42.8669	13.3669	0	59.0	0	BX	0	24.0	0
@7203__1991908	001	B	10/10/1991	11:30	42.8669	13.3669	0	69.0	0	BX	0	23.2	0
@7203__1991908	001	B	10/10/1991	11:30	42.8669	13.3669	0	89.0	0	BX	0	22.8	0
@7203__1991908	001	B	10/10/1991	11:30	42.8669	13.3669	0	104.0	0	BX	0	22.1	0
@7203__1991908	001	B	10/10/1991	11:30	42.8669	13.3669	0	181.0	0	BX	0	22.1	0
@7203__1992909	001	B	02/29/1992	00:01	44.1328	12.1669	0	0.0	0	BX	0	26.5	0
@7203__1992909	001	B	02/29/1992	00:01	44.1328	12.1669	0	61.0	0	BX	0	26.5	0
@7203__1992909	001	B	02/29/1992	00:01	44.1328	12.1669	0	71.0	0	BX	0	25.8	0
@7203__1992909	001	B	02/29/1992	00:01	44.1328	12.1669	0	93.0	0	BX	0	25.0	0
@7203__1992909	001	B	02/29/1992	00:01	44.1328	12.1669	0	100.0	0	BX	0	24.1	0
@7203__1992909	001	B	02/29/1992	00:01	44.1328	12.1669	0	104.0	0	BX	0	23.8	0
@7203__1992909	001	B	02/29/1992	00:01	44.1328	12.1669	0	107.0	0	BX	0	23.2	0
@7203__1992909	001	B	02/29/1992	00:01	44.1328	12.1669	0	110.0	0	BX	0	22.8	0
@7203__1992909	001	B	02/29/1992	00:01	44.1328	12.1669	0	114.0	0	BX	0	22.0	0
@7203__1992909	001	B	02/29/1992	00:01	44.1328	12.1669	0	123.0	0	BX	0	20.9	0
@7203__1992909	001	B	02/29/1992	00:01	44.1328	12.1669	0	126.0	0	BX	0	20.7	0
@7203__1992909	001	B	02/29/1992	00:01	44.1328	12.1669	0	131.0	0	BX	0	19.9	0
@7203__1992909	001	B	02/29/1992	00:01	44.1328	12.1669	0	145.0	0	BX	0	19.5	0
@7203__1992909	001	B	02/29/1992	00:01	44.1328	12.1669	0	158.0	0	BX	0	19.4	0
@7203__1992909	001	B	02/29/1992	00:01	44.1328	12.1669	0	165.0	0	BX	0	18.3	0
@7203__1992909	001	B	02/29/1992	00:01	44.1328	12.1669	0	174.0	0	BX	0	17.8	0
@7203__1992909	001	B	02/29/1992	00:01	44.1328	12.1669	0	175.0	0	BX	0	17.6	0
@7203__1992909	001	B	02/29/1992	00:01	44.1328	12.1669	0	191.0	0	BX	0	17.1	0
@7203__1992909	001	B	02/29/1992	00:01	44.1328	12.1669	0	208.0	0	BX	0	16.6	0
@7203__1992909	001	B	02/29/1992	00:01	44.1328	12.1669	0	211.0	0	BX	0	16.1	0
@7203__1992909	001	B	02/29/1992	00:01	44.1328	12.1669	0	227.0	0	BX	0	15.8	0
@7203__1992909	001	B	02/29/1992	00:01	44.1328	12.1669	0	237.0	0	BX	0	15.2	0
@7203__1992909	001	B	02/29/1992	00:01	44.1328	12.1669	0	283.0	0	BX	0	14.9	0
@7203__1992909	001	B	02/29/1992	00:01	44.1328	12.1669	0	300.0	0	BX	0	15.0	0
@7203__1992909	001	B	02/29/1992	00:01	44.1328	12.1669	0	310.0	0	BX	0	15.0	0
@7203__1992909	002	B	02/29/1992	06:00	42.9669	13.2169	0	0.0	0	BX	0	25.3	0
@7203__1992909	002	B	02/29/1992	06:00	42.9669	13.2169	0	56.0	0	BX	0	25.3	0
@7203__1992909	002	B	02/29/1992	06:00	42.9669	13.2169	0	66.0	0	BX	0	25.0	0
@7203__1992909	002	B	02/29/1992	06:00	42.9669	13.2169	0	71.0	0	BX	0	24.5	0
@7203__1992909	002	B	02/29/1992	06:00	42.9669	13.2169	0	94.0	0	BX	0	24.3	0
@7203__1992909	002	B	02/29/1992	06:00	42.9669	13.2169	0	111.0	0	BX	0	23.5	0
@7203__1992909	002	B	02/29/1992	06:00	42.9669	13.2169	0	132.0	0	BX	0	22.8	0
@7203__1992909	002	B	02/29/1992	06:00	42.9669	13.2169	0	199.0	0	BX	0	22.7	0
@7203__1992910	001	B	06/08/1992	12:00	42.5328	13.6000	0	0.0	0	BX	0	29.9	0
@7203__1992910	001	B	06/08/1992	12:00	42.5328	13.6000	0	25.0	0	BX	0	29.3	0
@7203__1992910	001	B	06/08/1992	12:00	42.5328	13.6000	0	30.0	0	BX	0	29.3	0
@7203__1992910	001	B	06/08/1992	12:00	42.5328	13.6000	0	34.0	0	BX	0	28.8	0
@7203__1992910	001	B	06/08/1992	12:00	42.5328	13.6000	0	40.0	0	BX	0	28.4	0
@7203__1992910	001	B	06/08/1992	12:00	42.5328	13.6000	0	41.0	0	BX	0	28.0	0
@7203__1992910	001	B	06/08/1992	12:00	42.5328	13.6000	0	48.0	0	BX	0	27.1	0
@7203__1992910	001	B	06/08/1992	12:00	42.5328	13.6000	0	58.0	0	BX	0	26.5	0
@7203__1992910	001	B	06/08/1992	12:00	42.5328	13.6000	0	61.0	0	BX	0	26.1	0
@7203__1992910	001	B	06/08/1992	12:00	42.5328	13.6000	0	63.0	0	BX	0	26.0	0
@7203__1992910	001	B	06/08/1992	12:00	42.5328	13.6000	0	65.0	0	BX	0	25.2	0
@7203__1992910	001	B	06/08/1992	12:00	42.5328	13.6000	0	68.0	0	BX	0	24.8	0
@7203__1992910	001	B	06/08/1992	12:00	42.5328	13.6000	0	73.0	0	BX	0	24.4	0
@7203__1992910	002	B	06/08/1992	18:00	43.2000	12.8669	0	0.0	0	BX	0	30.9	0
@7203__1992910	002	B	06/08/1992	18:00	43.2000	12.8669	0	26.0	0	BX	0	30.5	0
@7203__1992910	002	B	06/08/1992	18:00	43.2000	12.8669	0	40.0	0	BX	0	30.0	0
@7203__1992910	002	B	06/08/1992	18:00	43.2000	12.8669	0	49.0	0	BX	0	29.1	0
@7203__1992910	002	B	06/08/1992	18:00	43.2000	12.8669	0	52.0	0	BX	0	27.3	0
@7203__1992910	002	B	06/08/1992	18:00	43.2000	12.8669	0	53.0	0	BX	0	26.5	0
@7203__1992910	002	B	06/08/1992	18:00	43.2000	12.8669	0	55.0	0	BX	0	25.8	0
@7203__1992910	002	B	06/08/1992	18:00	43.2000	12.8669	0	56.0	0	BX	0	25.6	0
@7203__1992910	003	B	06/09/1992	06:00	44.9328	12.0328	0	0.0	0	BX	0	30.5	0
@7203__1992910	003	B	06/09/1992	06:00	44.9328	12.0328	0	17.0	0	BX	0	30.5	0
@7203__1992910	003	B	06/09/1992	06:00	44.9328	12.0328	0	21.0	0	BX	0	30.3	0
@7203__1992910	003	B	06/09/1992	06:00	44.9328	12.0328	0	22.0	0	BX	0	30.0	0
@7203__1992910	003	B	06/09/1992	06:00	44.9328	12.0328	0	23.0	0	BX	0	29.3	0
@7203__1992910	003	B	06/09/1992	06:00	44.9328	12.0328	0	24.0	0	BX	0	28.8	0
@7203__1992910	003	B	06/09/1992	06:00	44.9328	12.0328	0	27.0	0	BX	0	28.3	0
@7203__1992910	003	B	06/09/1992	06:00	44.9328	12.0328	0	28.0	0	BX	0	27.9	0
@7203__1992910	003	B	06/09/1992	06:00	44.9328	12.0328	0	31.0	0	BX	0	27.5	0
@7203__1992910	003	B	06/09/1992	06:00	44.9328	12.0328	0	41.0	0	BX	0	26.8	0
@7203__1992910	003	B	06/09/1992	06:00	44.9328	12.0328	0	46.0	0	BX	0	26.2	0
@7203__1992910	003	B	06/09/1992	06:00	44.9328	12.0328	0	57.0	0	BX	0	25.6	0
@7203__1992910	003	B	06/09/1992	06:00	44.9328	12.0328	0	66.0	0	BX	0	24.8	0
@7203__1992910	003	B	06/09/1992	06:00	44.9328	12.0328	0	71.0	0	BX	0	24.5	0
@7203__1992910	003	B	06/09/1992	06:00	44.9328	12.0328	0	80.0	0	BX	0	23.7	0
@7203__1992910	003	B	06/09/1992	06:00	44.9328	12.0328	0	102.0	0	BX	0	22.3	0
@7203__1992910	003	B	06/09/1992	06:00	44.9328	12.0328	0	108.0	0	BX	0	21.6	0
@7203__1992910	003	B	06/09/1992	06:00	44.9328	12.0328	0	113.0	0	BX	0	21.6	0
@7203__1992910	003	B	06/09/1992	06:00	44.9328	12.0328	0	117.0	0	BX	0	20.9	0
@7203__1992910	003	B	06/09/1992	06:00	44.9328	12.0328	0	119.0	0	BX	0	20.4	0
@7203__1992910	003	B	06/09/1992	06:00	44.9328	12.0328	0	131.0	0	BX	0	19.6	0
@7203__1992910	003	B	06/09/1992	06:00	44.9328	12.0328	0	141.0	0	BX	0	19.0	0
@7203__1992910	003	B	06/09/1992	06:00	44.9328	12.0328	0	161.0	0	BX	0	17.5	0
@7203__1992910	003	B	06/09/1992	06:00	44.9328	12.0328	0	167.0	0	BX	0	16.9	0
@7203__1992910	003	B	06/09/1992	06:00	44.9328	12.0328	0	177.0	0	BX	0	16.6	0
@7203__1992910	003	B	06/09/1992	06:00	44.9328	12.0328	0	199.0	0	BX	0	16.2	0
@7203__1992910	003	B	06/09/1992	06:00	44.9328	12.0328	0	208.0	0	BX	0	15.7	0
@7203__1992911	001	B	06/26/1992	00:04	43.2169	12.8500	0	2.0	0	BX	0	30.5	0
@7203__1992911	001	B	06/26/1992	00:04	43.2169	12.8500	0	23.0	0	BX	0	30.3	0
@7203__1992911	001	B	06/26/1992	00:04	43.2169	12.8500	0	26.0	0	BX	0	30.0	0
@7203__1992911	001	B	06/26/1992	00:04	43.2169	12.8500	0	28.0	0	BX	0	29.2	0
@7203__1992911	001	B	06/26/1992	00:04	43.2169	12.8500	0	29.0	0	BX	0	28.2	0
@7203__1992911	001	B	06/26/1992	00:04	43.2169	12.8500	0	32.0	0	BX	0	26.5	0
@7203__1992911	001	B	06/26/1992	00:04	43.2169	12.8500	0	37.0	0	BX	0	26.4	0
@7203__1992911	001	B	06/26/1992	00:04	43.2169	12.8500	0	38.0	0	BX	0	25.2	0
@7203__1992911	001	B	06/26/1992	00:04	43.2169	12.8500	0	40.0	0	BX	0	23.9	0
@7203__1992911	001	B	06/26/1992	00:04	43.2169	12.8500	0	41.0	0	BX	0	23.5	0
@7203__1992911	001	B	06/26/1992	00:04	43.2169	12.8500	0	44.0	0	BX	0	23.0	0
@7203__1992911	001	B	06/26/1992	00:04	43.2169	12.8500	0	48.0	0	BX	0	22.8	0
@7203__1992911	001	B	06/26/1992	00:04	43.2169	12.8500	0	51.0	0	BX	0	22.2	0
@7203__1992911	001	B	06/26/1992	00:04	43.2169	12.8500	0	53.0	0	BX	0	22.2	0
@7203__1992911	001	B	06/26/1992	00:04	43.2169	12.8500	0	55.0	0	BX	0	21.8	0
@7203__1992911	001	B	06/26/1992	00:04	43.2169	12.8500	0	57.0	0	BX	0	21.8	0
@7203__1992911	001	B	06/26/1992	00:04	43.2169	12.8500	0	60.0	0	BX	0	21.3	0
@7203__1992911	001	B	06/26/1992	00:04	43.2169	12.8500	0	63.0	0	BX	0	19.5	0
@7203__1992911	001	B	06/26/1992	00:04	43.2169	12.8500	0	69.0	0	BX	0	19.6	0
@7203__1992911	001	B	06/26/1992	00:04	43.2169	12.8500	0	72.0	0	BX	0	19.9	0
@7203__1992911	001	B	06/26/1992	00:04	43.2169	12.8500	0	103.0	0	BX	0	19.7	0
@7203__1992911	001	B	06/26/1992	00:04	43.2169	12.8500	0	115.0	0	BX	0	21.2	
@7203__1992911	001	B	06/26/1992	00:04	43.2169	12.8500	0	118.0	0	BX	0	22.3	
@7203__1992911	001	B	06/26/1992	00:04	43.2169	12.8500	0	121.0	0	BX	0	23.0	0
@7203__1992911	001	B	06/26/1992	00:04	43.2169	12.8500	0	122.0	0	BX	0	23.4	0
@7203__1992911	001	B	06/26/1992	00:04	43.2169	12.8500	0	125.0	0	BX	0	23.7	0
@7203__1992911	001	B	06/26/1992	00:04	43.2169	12.8500	0	130.0	0	BX	0	23.6	0
@7203__1992911	001	B	06/26/1992	00:04	43.2169	12.8500	0	134.0	0	BX	0	23.0	0
@7203__1992911	001	B	06/26/1992	00:04	43.2169	12.8500	0	140.0	0	BX	0	22.8	0
@7203__1992911	001	B	06/26/1992	00:04	43.2169	12.8500	0	151.0	0	BX	0	22.5	0
@7203__1992911	001	B	06/26/1992	00:04	43.2169	12.8500	0	173.0	0	BX	0	22.5	0
@7203__1992911	002	B	06/26/1992	08:55	43.6500	12.1669	0	2.0	0	BX	0	30.8	0
@7203__1992911	002	B	06/26/1992	08:55	43.6500	12.1669	0	19.0	0	BX	0	30.5	0
@7203__1992911	002	B	06/26/1992	08:55	43.6500	12.1669	0	20.0	0	BX	0	30.4	0
@7203__1992911	002	B	06/26/1992	08:55	43.6500	12.1669	0	22.0	0	BX	0	29.5	0
@7203__1992911	002	B	06/26/1992	08:55	43.6500	12.1669	0	29.0	0	BX	0	29.2	0
@7203__1992911	002	B	06/26/1992	08:55	43.6500	12.1669	0	30.0	0	BX	0	28.7	0
@7203__1992911	002	B	06/26/1992	08:55	43.6500	12.1669	0	31.0	0	BX	0	27.8	0
@7203__1992911	002	B	06/26/1992	08:55	43.6500	12.1669	0	32.0	0	BX	0	26.5	0
@7203__1992911	002	B	06/26/1992	08:55	43.6500	12.1669	0	33.0	0	BX	0	26.0	0
@7203__1992911	002	B	06/26/1992	08:55	43.6500	12.1669	0	36.0	0	BX	0	25.2	0
@7203__1992911	002	B	06/26/1992	08:55	43.6500	12.1669	0	41.0	0	BX	0	24.3	0
@7203__1992911	002	B	06/26/1992	08:55	43.6500	12.1669	0	43.0	0	BX	0	24.2	0
@7203__1992911	002	B	06/26/1992	08:55	43.6500	12.1669	0	52.0	0	BX	0	23.2	0
@7203__1992911	002	B	06/26/1992	08:55	43.6500	12.1669	0	56.0	0	BX	0	22.8	0
@7203__1992911	002	B	06/26/1992	08:55	43.6500	12.1669	0	59.0	0	BX	0	22.4	0
@7203__1992911	002	B	06/26/1992	08:55	43.6500	12.1669	0	63.0	0	BX	0	22.2	0
@7203__1992911	002	B	06/26/1992	08:55	43.6500	12.1669	0	70.0	0	BX	0	21.3	0
@7203__1992911	002	B	06/26/1992	08:55	43.6500	12.1669	0	74.0	0	BX	0	20.7	0
@7203__1992911	002	B	06/26/1992	08:55	43.6500	12.1669	0	76.0	0	BX	0	20.4	0
@7203__1992911	002	B	06/26/1992	08:55	43.6500	12.1669	0	85.0	0	BX	0	19.9	0
@7203__1992911	002	B	06/26/1992	08:55	43.6500	12.1669	0	89.0	0	BX	0	19.4	0
@7203__1992911	002	B	06/26/1992	08:55	43.6500	12.1669	0	96.0	0	BX	0	18.9	0
@7203__1992911	002	B	06/26/1992	08:55	43.6500	12.1669	0	102.0	0	BX	0	18.4	0
@7203__1992911	002	B	06/26/1992	08:55	43.6500	12.1669	0	120.0	0	BX	0	17.5	0
@7203__1992911	002	B	06/26/1992	08:55	43.6500	12.1669	0	126.0	0	BX	0	17.6	0
@7203__1992911	002	B	06/26/1992	08:55	43.6500	12.1669	0	136.0	0	BX	0	16.8	0
@7203__1992911	002	B	06/26/1992	08:55	43.6500	12.1669	0	150.0	0	BX	0	16.2	0
@7203__1992911	002	B	06/26/1992	08:55	43.6500	12.1669	0	165.0	0	BX	0	15.8	0
@7203__1992911	002	B	06/26/1992	08:55	43.6500	12.1669	0	182.0	0	BX	0	15.6	0
@7203__1992911	002	B	06/26/1992	08:55	43.6500	12.1669	0	194.0	0	BX	0	15.4	0
@7203__1992911	002	B	06/26/1992	08:55	43.6500	12.1669	0	212.0	0	BX	0	15.7	0
@7203__1992911	002	B	06/26/1992	08:55	43.6500	12.1669	0	218.0	0	BX	0	15.8	0
@7203__1992911	002	B	06/26/1992	08:55	43.6500	12.1669	0	225.0	0	BX	0	15.8	0
@7203__1992911	002	B	06/26/1992	08:55	43.6500	12.1669	0	229.0	0	BX	0	16.2	0
@7203__1992911	002	B	06/26/1992	08:55	43.6500	12.1669	0	235.0	0	BX	0	17.0	0
@7203__1992911	002	B	06/26/1992	08:55	43.6500	12.1669	0	238.0	0	BX	0	17.1	0
@7203__1992911	002	B	06/26/1992	08:55	43.6500	12.1669	0	239.0	0	BX	0	17.7	0
@7203__1992911	002	B	06/26/1992	08:55	43.6500	12.1669	0	241.0	0	BX	0	17.8	0
@7203__1992911	002	B	06/26/1992	08:55	43.6500	12.1669	0	242.0	0	BX	0	17.7	0
@7203__1992911	002	B	06/26/1992	08:55	43.6500	12.1669	0	243.0	0	BX	0	17.0	0
@7203__1992911	002	B	06/26/1992	08:55	43.6500	12.1669	0	244.0	0	BX	0	16.7	0
@7203__1992911	002	B	06/26/1992	08:55	43.6500	12.1669	0	247.0	0	BX	0	16.4	0
@7203__1992911	002	B	06/26/1992	08:55	43.6500	12.1669	0	252.0	0	BX	0	16.5	0
@7203__1992911	002	B	06/26/1992	08:55	43.6500	12.1669	0	253.0	0	BX	0	17.4	0
@7203__1992911	002	B	06/26/1992	08:55	43.6500	12.1669	0	255.0	0	BX	0	17.8	0
@7203__1992911	002	B	06/26/1992	08:55	43.6500	12.1669	0	261.0	0	BX	0	17.7	0
@7203__1992911	002	B	06/26/1992	08:55	43.6500	12.1669	0	262.0	0	BX	0	17.7	0
@7203__1992911	002	B	06/26/1992	08:55	43.6500	12.1669	0	264.0	0	BX	0	17.0	0
@7203__1992911	002	B	06/26/1992	08:55	43.6500	12.1669	0	269.0	0	BX	0	15.9	0
@7203__1992911	002	B	06/26/1992	08:55	43.6500	12.1669	0	273.0	0	BX	0	16.0	
@7203__1992911	002	B	06/26/1992	08:55	43.6500	12.1669	0	275.0	0	BX	0	17.1	
@7203__1992911	002	B	06/26/1992	08:55	43.6500	12.1669	0	282.0	0	BX	0	17.4	0
@7203__1992911	002	B	06/26/1992	08:55	43.6500	12.1669	0	284.0	0	BX	0	18.1	
@7203__1992911	002	B	06/26/1992	08:55	43.6500	12.1669	0	285.0	0	BX	0	19.2	
@7203__1992911	002	B	06/26/1992	08:55	43.6500	12.1669	0	286.0	0	BX	0	19.5	0
@7203__1992911	002	B	06/26/1992	08:55	43.6500	12.1669	0	289.0	0	BX	0	19.6	0
@7203__1992911	002	B	06/26/1992	08:55	43.6500	12.1669	0	292.0	0	BX	0	20.2	0
@7203__1992911	002	B	06/26/1992	08:55	43.6500	12.1669	0	300.0	0	BX	0	20.3	0
@7203__1992911	002	B	06/26/1992	08:55	43.6500	12.1669	0	307.0	0	BX	0	19.6	0
@7203__1992911	002	B	06/26/1992	08:55	43.6500	12.1669	0	316.0	0	BX	0	19.1	0
@7203__1992911	002	B	06/26/1992	08:55	43.6500	12.1669	0	324.0	0	BX	0	19.1	0
@7203__1992911	002	B	06/26/1992	08:55	43.6500	12.1669	0	332.0	0	BX	0	19.5	0
@7203__1992911	002	B	06/26/1992	08:55	43.6500	12.1669	0	339.0	0	BX	0	19.9	0
@7203__1992911	002	B	06/26/1992	08:55	43.6500	12.1669	0	345.0	0	BX	0	20.1	0
@7203__1992911	002	B	06/26/1992	08:55	43.6500	12.1669	0	515.0	0	BX	0	19.9	0
@7203__1992911	003	B	06/26/1992	12:00	44.2000	12.2169	0	1.0	0	BX	0	31.0	0
@7203__1992911	003	B	06/26/1992	12:00	44.2000	12.2169	0	3.0	0	BX	0	30.6	0
@7203__1992911	003	B	06/26/1992	12:00	44.2000	12.2169	0	15.0	0	BX	0	30.3	0
@7203__1992911	003	B	06/26/1992	12:00	44.2000	12.2169	0	17.0	0	BX	0	30.0	0
@7203__1992911	003	B	06/26/1992	12:00	44.2000	12.2169	0	18.0	0	BX	0	29.5	0
@7203__1992911	003	B	06/26/1992	12:00	44.2000	12.2169	0	21.0	0	BX	0	29.0	0
@7203__1992911	003	B	06/26/1992	12:00	44.2000	12.2169	0	22.0	0	BX	0	28.4	0
@7203__1992911	003	B	06/26/1992	12:00	44.2000	12.2169	0	25.0	0	BX	0	27.7	0
@7203__1992911	003	B	06/26/1992	12:00	44.2000	12.2169	0	29.0	0	BX	0	27.0	0
@7203__1992911	003	B	06/26/1992	12:00	44.2000	12.2169	0	32.0	0	BX	0	26.3	0
@7203__1992911	003	B	06/26/1992	12:00	44.2000	12.2169	0	33.0	0	BX	0	25.8	0
@7203__1992911	003	B	06/26/1992	12:00	44.2000	12.2169	0	36.0	0	BX	0	25.2	0
@7203__1992911	003	B	06/26/1992	12:00	44.2000	12.2169	0	39.0	0	BX	0	25.0	0
@7203__1992911	003	B	06/26/1992	12:00	44.2000	12.2169	0	43.0	0	BX	0	24.0	0
@7203__1992911	003	B	06/26/1992	12:00	44.2000	12.2169	0	46.0	0	BX	0	23.5	0
@7203__1992911	003	B	06/26/1992	12:00	44.2000	12.2169	0	47.0	0	BX	0	23.1	0
@7203__1992911	003	B	06/26/1992	12:00	44.2000	12.2169	0	49.0	0	BX	0	22.7	0
@7203__1992911	003	B	06/26/1992	12:00	44.2000	12.2169	0	54.0	0	BX	0	22.7	0
@7203__1992911	003	B	06/26/1992	12:00	44.2000	12.2169	0	57.0	0	BX	0	22.0	0
@7203__1992911	003	B	06/26/1992	12:00	44.2000	12.2169	0	60.0	0	BX	0	21.4	0
@7203__1992911	003	B	06/26/1992	12:00	44.2000	12.2169	0	61.0	0	BX	0	20.9	0
@7203__1992911	003	B	06/26/1992	12:00	44.2000	12.2169	0	64.0	0	BX	0	20.6	0
@7203__1992911	003	B	06/26/1992	12:00	44.2000	12.2169	0	74.0	0	BX	0	21.1	0
@7203__1992911	003	B	06/26/1992	12:00	44.2000	12.2169	0	76.0	0	BX	0	20.9	0
@7203__1992911	003	B	06/26/1992	12:00	44.2000	12.2169	0	81.0	0	BX	0	20.7	0
@7203__1992911	003	B	06/26/1992	12:00	44.2000	12.2169	0	83.0	0	BX	0	20.3	0
@7203__1992911	003	B	06/26/1992	12:00	44.2000	12.2169	0	85.0	0	BX	0	20.2	0
@7203__1992911	003	B	06/26/1992	12:00	44.2000	12.2169	0	90.0	0	BX	0	19.5	0
@7203__1992911	003	B	06/26/1992	12:00	44.2000	12.2169	0	98.0	0	BX	0	19.7	0
@7203__1992911	003	B	06/26/1992	12:00	44.2000	12.2169	0	109.0	0	BX	0	19.3	0
@7203__1992911	003	B	06/26/1992	12:00	44.2000	12.2169	0	118.0	0	BX	0	19.1	0
@7203__1992911	003	B	06/26/1992	12:00	44.2000	12.2169	0	121.0	0	BX	0	18.7	0
@7203__1992911	003	B	06/26/1992	12:00	44.2000	12.2169	0	122.0	0	BX	0	18.4	0
@7203__1992911	003	B	06/26/1992	12:00	44.2000	12.2169	0	126.0	0	BX	0	18.0	0
@7203__1992911	003	B	06/26/1992	12:00	44.2000	12.2169	0	131.0	0	BX	0	17.9	0
@7203__1992911	003	B	06/26/1992	12:00	44.2000	12.2169	0	132.0	0	BX	0	17.5	0
@7203__1992911	003	B	06/26/1992	12:00	44.2000	12.2169	0	137.0	0	BX	0	17.4	0
@7203__1992911	003	B	06/26/1992	12:00	44.2000	12.2169	0	144.0	0	BX	0	17.6	0
@7203__1992911	003	B	06/26/1992	12:00	44.2000	12.2169	0	147.0	0	BX	0	17.9	0
@7203__1992911	003	B	06/26/1992	12:00	44.2000	12.2169	0	154.0	0	BX	0	17.8	0
@7203__1992911	003	B	06/26/1992	12:00	44.2000	12.2169	0	155.0	0	BX	0	17.9	0
@7203__1992911	003	B	06/26/1992	12:00	44.2000	12.2169	0	158.0	0	BX	0	17.1	0
@7203__1992911	003	B	06/26/1992	12:00	44.2000	12.2169	0	160.0	0	BX	0	17.1	0
@7203__1992911	003	B	06/26/1992	12:00	44.2000	12.2169	0	169.0	0	BX	0	17.1	0
@7203__1992911	003	B	06/26/1992	12:00	44.2000	12.2169	0	170.0	0	BX	0	17.1	0
@7203__1992911	003	B	06/26/1992	12:00	44.2000	12.2169	0	171.0	0	BX	0	16.8	0
@7203__1992911	003	B	06/26/1992	12:00	44.2000	12.2169	0	176.0	0	BX	0	16.8	0
@7203__1992911	003	B	06/26/1992	12:00	44.2000	12.2169	0	179.0	0	BX	0	16.5	0
@7203__1992911	003	B	06/26/1992	12:00	44.2000	12.2169	0	182.0	0	BX	0	16.3	0
@7203__1992911	003	B	06/26/1992	12:00	44.2000	12.2169	0	186.0	0	BX	0	16.0	0
@7203__1992911	003	B	06/26/1992	12:00	44.2000	12.2169	0	194.0	0	BX	0	15.4	0
@7203__1992911	003	B	06/26/1992	12:00	44.2000	12.2169	0	208.0	0	BX	0	15.1	0
@7203__1992911	003	B	06/26/1992	12:00	44.2000	12.2169	0	220.0	0	BX	0	15.0	0
@7203__1992911	003	B	06/26/1992	12:00	44.2000	12.2169	0	235.0	0	BX	0	15.2	0
@7203__1992911	003	B	06/26/1992	12:00	44.2000	12.2169	0	241.0	0	BX	0	15.6	0
@7203__1992911	003	B	06/26/1992	12:00	44.2000	12.2169	0	248.0	0	BX	0	16.1	0
@7203__1992911	003	B	06/26/1992	12:00	44.2000	12.2169	0	249.0	0	BX	0	16.4	0
@7203__1992911	003	B	06/26/1992	12:00	44.2000	12.2169	0	253.0	0	BX	0	16.7	0
@7203__1992911	003	B	06/26/1992	12:00	44.2000	12.2169	0	259.0	0	BX	0	16.7	0
@7203__1992911	003	B	06/26/1992	12:00	44.2000	12.2169	0	261.0	0	BX	0	17.1	0
@7203__1992911	003	B	06/26/1992	12:00	44.2000	12.2169	0	268.0	0	BX	0	17.1	0
@7203__1992911	003	B	06/26/1992	12:00	44.2000	12.2169	0	271.0	0	BX	0	17.7	0
@7203__1992911	003	B	06/26/1992	12:00	44.2000	12.2169	0	276.0	0	BX	0	17.7	0
@7203__1992911	003	B	06/26/1992	12:00	44.2000	12.2169	0	284.0	0	BX	0	17.3	0
@7203__1992911	003	B	06/26/1992	12:00	44.2000	12.2169	0	295.0	0	BX	0	17.3	0
@7203__1992911	003	B	06/26/1992	12:00	44.2000	12.2169	0	298.0	0	BX	0	17.0	0
@7203__1992911	003	B	06/26/1992	12:00	44.2000	12.2169	0	299.0	0	BX	0	16.4	0
@7203__1992911	003	B	06/26/1992	12:00	44.2000	12.2169	0	309.0	0	BX	0	16.2	0
@7203__1992911	003	B	06/26/1992	12:00	44.2000	12.2169	0	315.0	0	BX	0	16.3	0
@7203__1992911	003	B	06/26/1992	12:00	44.2000	12.2169	0	319.0	0	BX	0	17.2	0
@7203__1992911	003	B	06/26/1992	12:00	44.2000	12.2169	0	329.0	0	BX	0	17.2	0
@7203__1992911	003	B	06/26/1992	12:00	44.2000	12.2169	0	332.0	0	BX	0	17.8	0
@7203__1992911	003	B	06/26/1992	12:00	44.2000	12.2169	0	340.0	0	BX	0	17.9	0
@7203__1992911	003	B	06/26/1992	12:00	44.2000	12.2169	0	348.0	0	BX	0	17.6	0
@7203__1992911	003	B	06/26/1992	12:00	44.2000	12.2169	0	357.0	0	BX	0	17.6	0
@7203__1992911	003	B	06/26/1992	12:00	44.2000	12.2169	0	361.0	0	BX	0	17.2	0
@7203__1992911	003	B	06/26/1992	12:00	44.2000	12.2169	0	374.0	0	BX	0	17.2	0
@7203__1992911	003	B	06/26/1992	12:00	44.2000	12.2169	0	376.0	0	BX	0	17.4	0
@7203__1992911	003	B	06/26/1992	12:00	44.2000	12.2169	0	387.0	0	BX	0	17.2	0
@7203__1992911	003	B	06/26/1992	12:00	44.2000	12.2169	0	388.0	0	BX	0	16.9	0
@7203__1992911	003	B	06/26/1992	12:00	44.2000	12.2169	0	400.0	0	BX	0	16.8	0
@7203__1992911	003	B	06/26/1992	12:00	44.2000	12.2169	0	413.0	0	BX	0	16.7	0
@7203__1992911	003	B	06/26/1992	12:00	44.2000	12.2169	0	417.0	0	BX	0	16.4	0
@7203__1992911	003	B	06/26/1992	12:00	44.2000	12.2169	0	426.0	0	BX	0	16.2	0
@7203__1992911	003	B	06/26/1992	12:00	44.2000	12.2169	0	443.0	0	BX	0	15.9	0
@7203__1992911	003	B	06/26/1992	12:00	44.2000	12.2169	0	455.0	0	BX	0	16.2	0
@7203__1992911	003	B	06/26/1992	12:00	44.2000	12.2169	0	506.0	0	BX	0	15.6	0
@7203__1992911	003	B	06/26/1992	12:00	44.2000	12.2169	0	519.0	0	BX	0	15.5	0
@7203__1992911	003	B	06/26/1992	12:00	44.2000	12.2169	0	544.0	0	BX	0	15.4	0
@7203__1992912	001	B	10/17/1992	15:00	44.1500	12.1500	0	0.0	0	BX	0	30.1	0
@7203__1992912	001	B	10/17/1992	15:00	44.1500	12.1500	0	3.0	0	BX	0	30.1	0
@7203__1992912	001	B	10/17/1992	15:00	44.1500	12.1500	0	30.0	0	BX	0	30.1	0
@7203__1992912	001	B	10/17/1992	15:00	44.1500	12.1500	0	36.0	0	BX	0	29.4	0
@7203__1992912	001	B	10/17/1992	15:00	44.1500	12.1500	0	44.0	0	BX	0	27.9	
@7203__1992912	001	B	10/17/1992	15:00	44.1500	12.1500	0	52.0	0	BX	0	21.6	
@7203__1992912	001	B	10/17/1992	15:00	44.1500	12.1500	0	64.0	0	BX	0	18.2	0
@7203__1992912	001	B	10/17/1992	15:00	44.1500	12.1500	0	73.0	0	BX	0	17.5	0
@7203__1992912	001	B	10/17/1992	15:00	44.1500	12.1500	0	91.0	0	BX	0	17.0	0
@7203__1992912	001	B	10/17/1992	15:00	44.1500	12.1500	0	99.0	0	BX	0	16.7	0
@7203__1992912	001	B	10/17/1992	15:00	44.1500	12.1500	0	116.0	0	BX	0	15.8	0
@7203__1992912	001	B	10/17/1992	15:00	44.1500	12.1500	0	152.0	0	BX	0	15.3	0
@7203__1992912	001	B	10/17/1992	15:00	44.1500	12.1500	0	187.0	0	BX	0	14.8	0
@7203__1992912	001	B	10/17/1992	15:00	44.1500	12.1500	0	232.0	0	BX	0	14.1	0
@7203__1992912	001	B	10/17/1992	15:00	44.1500	12.1500	0	259.0	0	BX	0	13.9	0
@7203__1992912	001	B	10/17/1992	15:00	44.1500	12.1500	0	268.0	0	BX	0	14.6	0
@7203__1992912	001	B	10/17/1992	15:00	44.1500	12.1500	0	289.0	0	BX	0	14.6	0
@7203__1992912	001	B	10/17/1992	15:00	44.1500	12.1500	0	308.0	0	BX	0	14.3	0
@7203__1992912	001	B	10/17/1992	15:00	44.1500	12.1500	0	335.0	0	BX	0	14.5	0
@7203__1992912	001	B	10/17/1992	15:00	44.1500	12.1500	0	359.0	0	BX	0	14.4	0
@7203__1992912	001	B	10/17/1992	15:00	44.1500	12.1500	0	386.0	0	BX	0	15.0	0
@7203__1992912	001	B	10/17/1992	15:00	44.1500	12.1500	0	411.0	0	BX	0	15.2	0
@7203__1992912	001	B	10/17/1992	15:00	44.1500	12.1500	0	418.0	0	BX	0	15.4	0
@7203__1992912	001	B	10/17/1992	15:00	44.1500	12.1500	0	431.0	0	BX	0	15.1	0
@7203__1992912	001	B	10/17/1992	15:00	44.1500	12.1500	0	445.0	0	BX	0	15.2	0
@7203__1992912	001	B	10/17/1992	15:00	44.1500	12.1500	0	449.0	0	BX	0	15.7	0
@7203__1992912	001	B	10/17/1992	15:00	44.1500	12.1500	0	461.0	0	BX	0	17.0	0
@7203__1992912	001	B	10/17/1992	15:00	44.1500	12.1500	0	470.0	0	BX	0	17.4	0
@7203__1992912	001	B	10/17/1992	15:00	44.1500	12.1500	0	476.0	0	BX	0	18.1	0
@7203__1992912	001	B	10/17/1992	15:00	44.1500	12.1500	0	521.0	0	BX	0	18.3	0
@7203__1992912	001	B	10/17/1992	15:00	44.1500	12.1500	0	549.0	0	BX	0	18.8	0
@7203__1992913	001	B	10/29/1992	12:00	43.2828	12.6500	0	0.0	0	BX	0	29.7	0
@7203__1992913	001	B	10/29/1992	12:00	43.2828	12.6500	0	3.0	0	BX	0	29.7	0
@7203__1992913	001	B	10/29/1992	12:00	43.2828	12.6500	0	15.0	0	BX	0	29.6	0
@7203__1992913	001	B	10/29/1992	12:00	43.2828	12.6500	0	43.0	0	BX	0	29.6	
@7203__1992913	001	B	10/29/1992	12:00	43.2828	12.6500	0	45.0	0	BX	0	27.2	
@7203__1992913	001	B	10/29/1992	12:00	43.2828	12.6500	0	48.0	0	BX	0	21.7	
@7203__1992913	001	B	10/29/1992	12:00	43.2828	12.6500	0	55.0	0	BX	0	19.5	0
@7203__1992913	001	B	10/29/1992	12:00	43.2828	12.6500	0	57.0	0	BX	0	19.3	0
@7203__1992913	001	B	10/29/1992	12:00	43.2828	12.6500	0	64.0	0	BX	0	20.0	0
@7203__1992913	001	B	10/29/1992	12:00	43.2828	12.6500	0	74.0	0	BX	0	20.1	0
@7203__1992913	001	B	10/29/1992	12:00	43.2828	12.6500	0	80.0	0	BX	0	19.7	0
@7203__1992913	001	B	10/29/1992	12:00	43.2828	12.6500	0	85.0	0	BX	0	19.5	0
@7203__1992913	001	B	10/29/1992	12:00	43.2828	12.6500	0	103.0	0	BX	0	19.8	0
@7203__1992913	001	B	10/29/1992	12:00	43.2828	12.6500	0	112.0	0	BX	0	20.0	0
@7203__1992913	001	B	10/29/1992	12:00	43.2828	12.6500	0	119.0	0	BX	0	20.4	0
@7203__1992913	001	B	10/29/1992	12:00	43.2828	12.6500	0	129.0	0	BX	0	20.1	0
@7203__1992913	001	B	10/29/1992	12:00	43.2828	12.6500	0	139.0	0	BX	0	20.4	0
@7203__1992913	001	B	10/29/1992	12:00	43.2828	12.6500	0	157.0	0	BX	0	21.9	0
@7203__1992913	001	B	10/29/1992	12:00	43.2828	12.6500	0	179.0	0	BX	0	21.9	0
@7203__1992913	001	B	10/29/1992	12:00	43.2828	12.6500	0	188.0	0	BX	0	21.9	0
@7203__1992913	002	B	10/29/1992	18:00	44.4169	12.3000	0	0.0	0	BX	0	29.8	0
@7203__1992913	002	B	10/29/1992	18:00	44.4169	12.3000	0	5.0	0	BX	0	29.8	0
@7203__1992913	002	B	10/29/1992	18:00	44.4169	12.3000	0	40.0	0	BX	0	29.8	0
@7203__1992913	002	B	10/29/1992	18:00	44.4169	12.3000	0	42.0	0	BX	0	28.4	
@7203__1992913	002	B	10/29/1992	18:00	44.4169	12.3000	0	45.0	0	BX	0	24.9	
@7203__1992913	002	B	10/29/1992	18:00	44.4169	12.3000	0	51.0	0	BX	0	21.7	0
@7203__1992913	002	B	10/29/1992	18:00	44.4169	12.3000	0	55.0	0	BX	0	19.2	0
@7203__1992913	002	B	10/29/1992	18:00	44.4169	12.3000	0	60.0	0	BX	0	18.9	0
@7203__1992913	002	B	10/29/1992	18:00	44.4169	12.3000	0	71.0	0	BX	0	18.7	0
@7203__1992913	002	B	10/29/1992	18:00	44.4169	12.3000	0	78.0	0	BX	0	18.2	0
@7203__1992913	002	B	10/29/1992	18:00	44.4169	12.3000	0	93.0	0	BX	0	18.0	0
@7203__1992913	002	B	10/29/1992	18:00	44.4169	12.3000	0	99.0	0	BX	0	17.2	0
@7203__1992913	002	B	10/29/1992	18:00	44.4169	12.3000	0	112.0	0	BX	0	16.7	0
@7203__1992913	002	B	10/29/1992	18:00	44.4169	12.3000	0	122.0	0	BX	0	16.6	0
@7203__1992913	002	B	10/29/1992	18:00	44.4169	12.3000	0	126.0	0	BX	0	16.8	0
@7203__1992913	002	B	10/29/1992	18:00	44.4169	12.3000	0	140.0	0	BX	0	16.1	0
@7203__1992913	002	B	10/29/1992	18:00	44.4169	12.3000	0	160.0	0	BX	0	15.9	0
@7203__1992913	002	B	10/29/1992	18:00	44.4169	12.3000	0	179.0	0	BX	0	15.3	0
@7203__1992913	002	B	10/29/1992	18:00	44.4169	12.3000	0	184.0	0	BX	0	15.3	0
@7203__1992913	002	B	10/29/1992	18:00	44.4169	12.3000	0	195.0	0	BX	0	14.9	0
@7203__1992913	002	B	10/29/1992	18:00	44.4169	12.3000	0	222.0	0	BX	0	14.9	0
@7203__1992913	002	B	10/29/1992	18:00	44.4169	12.3000	0	233.0	0	BX	0	14.6	0
@7203__1992913	002	B	10/29/1992	18:00	44.4169	12.3000	0	242.0	0	BX	0	14.6	0
@7203__1992913	002	B	10/29/1992	18:00	44.4169	12.3000	0	246.0	0	BX	0	14.8	0
@7203__1992913	002	B	10/29/1992	18:00	44.4169	12.3000	0	252.0	0	BX	0	14.4	0
@7203__1992913	002	B	10/29/1992	18:00	44.4169	12.3000	0	267.0	0	BX	0	14.2	0
@7203__1992913	002	B	10/29/1992	18:00	44.4169	12.3000	0	275.0	0	BX	0	14.5	0
@7203__1992913	002	B	10/29/1992	18:00	44.4169	12.3000	0	287.0	0	BX	0	14.4	0
@7203__1992913	002	B	10/29/1992	18:00	44.4169	12.3000	0	291.0	0	BX	0	14.0	0
@7203__1992913	002	B	10/29/1992	18:00	44.4169	12.3000	0	317.0	0	BX	0	13.7	0
@7203__1992913	002	B	10/29/1992	18:00	44.4169	12.3000	0	326.0	0	BX	0	13.9	0
@7203__1992913	002	B	10/29/1992	18:00	44.4169	12.3000	0	331.0	0	BX	0	14.2	0
@7203__1992913	002	B	10/29/1992	18:00	44.4169	12.3000	0	335.0	0	BX	0	14.3	0
@7203__1992913	002	B	10/29/1992	18:00	44.4169	12.3000	0	339.0	0	BX	0	14.4	0
@7203__1992913	002	B	10/29/1992	18:00	44.4169	12.3000	0	347.0	0	BX	0	14.7	0
@7203__1992913	002	B	10/29/1992	18:00	44.4169	12.3000	0	394.0	0	BX	0	15.2	0
@7203__1992913	002	B	10/29/1992	18:00	44.4169	12.3000	0	404.0	0	BX	0	15.5	0
@7203__1992913	002	B	10/29/1992	18:00	44.4169	12.3000	0	410.0	0	BX	0	15.0	0
@7203__1992913	002	B	10/29/1992	18:00	44.4169	12.3000	0	446.0	0	BX	0	15.8	0
@7203__1992913	002	B	10/29/1992	18:00	44.4169	12.3000	0	475.0	0	BX	0	15.8	0
@7203__1992913	003	B	10/30/1992	23:55	44.6669	12.3169	0	0.0	0	BX	0	29.0	0
@7203__1992913	003	B	10/30/1992	23:55	44.6669	12.3169	0	35.0	0	BX	0	29.0	0
@7203__1992913	003	B	10/30/1992	23:55	44.6669	12.3169	0	38.0	0	BX	0	28.9	0
@7203__1992913	003	B	10/30/1992	23:55	44.6669	12.3169	0	39.0	0	BX	0	28.7	
@7203__1992913	003	B	10/30/1992	23:55	44.6669	12.3169	0	40.0	0	BX	0	26.3	
@7203__1992913	003	B	10/30/1992	23:55	44.6669	12.3169	0	43.0	0	BX	0	24.3	0
@7203__1992913	003	B	10/30/1992	23:55	44.6669	12.3169	0	44.0	0	BX	0	23.3	0
@7203__1992913	003	B	10/30/1992	23:55	44.6669	12.3169	0	45.0	0	BX	0	23.0	0
@7203__1992913	003	B	10/30/1992	23:55	44.6669	12.3169	0	47.0	0	BX	0	21.5	0
@7203__1992913	003	B	10/30/1992	23:55	44.6669	12.3169	0	48.0	0	BX	0	21.1	0
@7203__1992913	003	B	10/30/1992	23:55	44.6669	12.3169	0	52.0	0	BX	0	20.5	0
@7203__1992913	003	B	10/30/1992	23:55	44.6669	12.3169	0	58.0	0	BX	0	19.9	0
@7203__1992913	003	B	10/30/1992	23:55	44.6669	12.3169	0	68.0	0	BX	0	19.4	0
@7203__1992913	003	B	10/30/1992	23:55	44.6669	12.3169	0	69.0	0	BX	0	19.3	0
@7203__1992913	003	B	10/30/1992	23:55	44.6669	12.3169	0	70.0	0	BX	0	18.9	0
@7203__1992913	003	B	10/30/1992	23:55	44.6669	12.3169	0	80.0	0	BX	0	18.5	0
@7203__1992913	003	B	10/30/1992	23:55	44.6669	12.3169	0	86.0	0	BX	0	17.7	0
@7203__1992913	003	B	10/30/1992	23:55	44.6669	12.3169	0	107.0	0	BX	0	17.2	0
@7203__1992913	003	B	10/30/1992	23:55	44.6669	12.3169	0	119.0	0	BX	0	16.6	0
@7203__1992913	003	B	10/30/1992	23:55	44.6669	12.3169	0	137.0	0	BX	0	16.1	0
@7203__1992913	003	B	10/30/1992	23:55	44.6669	12.3169	0	149.0	0	BX	0	16.1	0
@7203__1992913	003	B	10/30/1992	23:55	44.6669	12.3169	0	163.0	0	BX	0	15.8	0
@7203__1992913	003	B	10/30/1992	23:55	44.6669	12.3169	0	196.0	0	BX	0	15.0	0
@7203__1992913	003	B	10/30/1992	23:55	44.6669	12.3169	0	221.0	0	BX	0	14.9	0
@7203__1992913	003	B	10/30/1992	23:55	44.6669	12.3169	0	248.0	0	BX	0	14.4	0
@7203__1992913	003	B	10/30/1992	23:55	44.6669	12.3169	0	257.0	0	BX	0	14.5	0
@7203__1992913	003	B	10/30/1992	23:55	44.6669	12.3169	0	261.0	0	BX	0	14.8	0
@7203__1992913	003	B	10/30/1992	23:55	44.6669	12.3169	0	269.0	0	BX	0	14.4	0
@7203__1992913	003	B	10/30/1992	23:55	44.6669	12.3169	0	275.0	0	BX	0	14.2	0
@7203__1992913	003	B	10/30/1992	23:55	44.6669	12.3169	0	283.0	0	BX	0	14.4	0
@7203__1992913	003	B	10/30/1992	23:55	44.6669	12.3169	0	288.0	0	BX	0	14.2	0
@7203__1992913	003	B	10/30/1992	23:55	44.6669	12.3169	0	311.0	0	BX	0	14.3	0
@7203__1992913	003	B	10/30/1992	23:55	44.6669	12.3169	0	341.0	0	BX	0	14.0	0
@7203__1992913	003	B	10/30/1992	23:55	44.6669	12.3169	0	354.0	0	BX	0	14.4	0
@7203__1992913	003	B	10/30/1992	23:55	44.6669	12.3169	0	372.0	0	BX	0	14.3	0
@7203__1992913	003	B	10/30/1992	23:55	44.6669	12.3169	0	382.0	0	BX	0	14.7	0
@7203__1992913	003	B	10/30/1992	23:55	44.6669	12.3169	0	410.0	0	BX	0	14.1	0
@7203__1992913	003	B	10/30/1992	23:55	44.6669	12.3169	0	415.0	0	BX	0	14.3	0
@7203__1992913	003	B	10/30/1992	23:55	44.6669	12.3169	0	427.0	0	BX	0	14.9	0
@7203__1992913	003	B	10/30/1992	23:55	44.6669	12.3169	0	447.0	0	BX	0	15.3	0
@7203__1992913	003	B	10/30/1992	23:55	44.6669	12.3169	0	463.0	0	BX	0	15.7	0
@7203__1992913	003	B	10/30/1992	23:55	44.6669	12.3169	0	474.0	0	BX	0	15.4	0
@7203__1992913	003	B	10/30/1992	23:55	44.6669	12.3169	0	485.0	0	BX	0	15.1	0
@7203__1992913	003	B	10/30/1992	23:55	44.6669	12.3169	0	490.0	0	BX	0	14.8	0
@7203__1992913	003	B	10/30/1992	23:55	44.6669	12.3169	0	499.0	0	BX	0	14.7	0
@7203__1992913	003	B	10/30/1992	23:55	44.6669	12.3169	0	503.0	0	BX	0	14.5	0
@7203__1992913	003	B	10/30/1992	23:55	44.6669	12.3169	0	518.0	0	BX	0	14.4	0
@7203__1992913	003	B	10/30/1992	23:55	44.6669	12.3169	0	532.0	0	BX	0	14.2	0
@7203__1992913	003	B	10/30/1992	23:55	44.6669	12.3169	0	565.0	0	BX	0	14.0	0
@7203__1992913	003	B	10/30/1992	23:55	44.6669	12.3169	0	572.0	0	BX	0	14.1	0
@7203__1992913	003	B	10/30/1992	23:55	44.6669	12.3169	0	582.0	0	BX	0	14.4	0
@7203__1992913	003	B	10/30/1992	23:55	44.6669	12.3169	0	601.0	0	BX	0	14.2	0
@7203__1992913	003	B	10/30/1992	23:55	44.6669	12.3169	0	630.0	0	BX	0	14.2	0
@7203__1992913	004	B	10/31/1992	05:28	43.4000	12.6000	0	0.0	0	BX	0	29.2	0
@7203__1992913	004	B	10/31/1992	05:28	43.4000	12.6000	0	49.0	0	BX	0	29.2	0
@7203__1992913	004	B	10/31/1992	05:28	43.4000	12.6000	0	52.0	0	BX	0	28.9	0
@7203__1992913	004	B	10/31/1992	05:28	43.4000	12.6000	0	53.0	0	BX	0	28.3	
@7203__1992913	004	B	10/31/1992	05:28	43.4000	12.6000	0	54.0	0	BX	0	25.0	
@7203__1992913	004	B	10/31/1992	05:28	43.4000	12.6000	0	55.0	0	BX	0	22.4	
@7203__1992913	004	B	10/31/1992	05:28	43.4000	12.6000	0	56.0	0	BX	0	20.4	0
@7203__1992913	004	B	10/31/1992	05:28	43.4000	12.6000	0	58.0	0	BX	0	20.0	0
@7203__1992913	004	B	10/31/1992	05:28	43.4000	12.6000	0	71.0	0	BX	0	19.8	0
@7203__1992913	004	B	10/31/1992	05:28	43.4000	12.6000	0	73.0	0	BX	0	19.5	0
@7203__1992913	004	B	10/31/1992	05:28	43.4000	12.6000	0	75.0	0	BX	0	19.5	0
@7203__1992913	005	B	10/31/1992	11:52	42.3169	14.1328	0	0.0	0	BX	0	29.5	0
@7203__1992913	005	B	10/31/1992	11:52	42.3169	14.1328	0	29.0	0	BX	0	29.4	0
@7203__1992913	005	B	10/31/1992	11:52	42.3169	14.1328	0	38.0	0	BX	0	29.0	0
@7203__1992913	005	B	10/31/1992	11:52	42.3169	14.1328	0	43.0	0	BX	0	28.6	0
@7203__1992913	005	B	10/31/1992	11:52	42.3169	14.1328	0	45.0	0	BX	0	28.2	0
@7203__1992913	005	B	10/31/1992	11:52	42.3169	14.1328	0	46.0	0	BX	0	27.6	0
@7203__1992913	005	B	10/31/1992	11:52	42.3169	14.1328	0	48.0	0	BX	0	27.3	0
@7203__1992913	005	B	10/31/1992	11:52	42.3169	14.1328	0	50.0	0	BX	0	26.9	0
@7203__1992913	005	B	10/31/1992	11:52	42.3169	14.1328	0	51.0	0	BX	0	26.2	0
@7203__1992913	005	B	10/31/1992	11:52	42.3169	14.1328	0	52.0	0	BX	0	24.3	0
@7203__1992913	005	B	10/31/1992	11:52	42.3169	14.1328	0	54.0	0	BX	0	22.2	0
@7203__1992913	005	B	10/31/1992	11:52	42.3169	14.1328	0	56.0	0	BX	0	22.0	0
@7203__1992913	005	B	10/31/1992	11:52	42.3169	14.1328	0	62.0	0	BX	0	22.9	0
@7203__1992913	005	B	10/31/1992	11:52	42.3169	14.1328	0	68.0	0	BX	0	23.1	0
@7203__1992913	005	B	10/31/1992	11:52	42.3169	14.1328	0	79.0	0	BX	0	22.6	0
@7203__1992913	005	B	10/31/1992	11:52	42.3169	14.1328	0	93.0	0	BX	0	22.2	0
@7203__1992913	005	B	10/31/1992	11:52	42.3169	14.1328	0	151.0	0	BX	0	21.8	0
@7203__1992913	006	B	10/31/1992	17:34	41.8828	14.9500	0	0.0	0	BX	0	29.9	0
@7203__1992913	006	B	10/31/1992	17:34	41.8828	14.9500	0	56.0	0	BX	0	29.9	0
@7203__1992913	006	B	10/31/1992	17:34	41.8828	14.9500	0	58.0	0	BX	0	29.8	0
@7203__1992913	006	B	10/31/1992	17:34	41.8828	14.9500	0	59.0	0	BX	0	29.6	0
@7203__1992913	006	B	10/31/1992	17:34	41.8828	14.9500	0	60.0	0	BX	0	28.8	
@7203__1992913	006	B	10/31/1992	17:34	41.8828	14.9500	0	61.0	0	BX	0	22.7	
@7203__1992913	006	B	10/31/1992	17:34	41.8828	14.9500	0	64.0	0	BX	0	22.6	
@7203__1992913	006	B	10/31/1992	17:34	41.8828	14.9500	0	66.0	0	BX	0	22.7	
@7203__1992913	006	B	10/31/1992	17:34	41.8828	14.9500	0	68.0	0	BX	0	22.5	
@7203__1992913	006	B	10/31/1992	17:34	41.8828	14.9500	0	71.0	0	BX	0	21.7	
@7203__1992913	006	B	10/31/1992	17:34	41.8828	14.9500	0	73.0	0	BX	0	21.8	
@7203__1992913	006	B	10/31/1992	17:34	41.8828	14.9500	0	75.0	0	BX	0	22.7	
@7203__1992913	006	B	10/31/1992	17:34	41.8828	14.9500	0	77.0	0	BX	0	23.0	0
@7203__1992913	006	B	10/31/1992	17:34	41.8828	14.9500	0	92.0	0	BX	0	22.9	0
@7203__1992913	006	B	10/31/1992	17:34	41.8828	14.9500	0	118.0	0	BX	0	22.1	0
@7203__1992913	006	B	10/31/1992	17:34	41.8828	14.9500	0	125.0	0	BX	0	21.9	0
@7203__1992913	006	B	10/31/1992	17:34	41.8828	14.9500	0	154.0	0	BX	0	21.9	0
@7203__1992913	006	B	10/31/1992	17:34	41.8828	14.9500	0	166.0	0	BX	0	21.9	0
@7203__1992914	001	B	11/01/1992	04:45	44.5169	12.1669	0	0.0	0	BX	0	29.2	0
@7203__1992914	001	B	11/01/1992	04:45	44.5169	12.1669	0	29.0	0	BX	0	29.2	0
@7203__1992914	001	B	11/01/1992	04:45	44.5169	12.1669	0	42.0	0	BX	0	29.1	0
@7203__1992914	001	B	11/01/1992	04:45	44.5169	12.1669	0	43.0	0	BX	0	28.3	
@7203__1992914	001	B	11/01/1992	04:45	44.5169	12.1669	0	45.0	0	BX	0	24.3	
@7203__1992914	001	B	11/01/1992	04:45	44.5169	12.1669	0	46.0	0	BX	0	23.8	0
@7203__1992914	001	B	11/01/1992	04:45	44.5169	12.1669	0	48.0	0	BX	0	22.4	0
@7203__1992914	001	B	11/01/1992	04:45	44.5169	12.1669	0	51.0	0	BX	0	21.7	0
@7203__1992914	001	B	11/01/1992	04:45	44.5169	12.1669	0	54.0	0	BX	0	20.5	0
@7203__1992914	001	B	11/01/1992	04:45	44.5169	12.1669	0	59.0	0	BX	0	19.7	0
@7203__1992914	001	B	11/01/1992	04:45	44.5169	12.1669	0	70.0	0	BX	0	18.5	0
@7203__1992914	001	B	11/01/1992	04:45	44.5169	12.1669	0	75.0	0	BX	0	18.0	0
@7203__1992914	001	B	11/01/1992	04:45	44.5169	12.1669	0	95.0	0	BX	0	17.5	0
@7203__1992914	001	B	11/01/1992	04:45	44.5169	12.1669	0	150.0	0	BX	0	15.7	0
@7203__1992914	001	B	11/01/1992	04:45	44.5169	12.1669	0	169.0	0	BX	0	15.4	0
@7203__1992914	001	B	11/01/1992	04:45	44.5169	12.1669	0	179.0	0	BX	0	15.4	0
@7203__1992914	001	B	11/01/1992	04:45	44.5169	12.1669	0	186.0	0	BX	0	15.2	0
@7203__1992914	001	B	11/01/1992	04:45	44.5169	12.1669	0	213.0	0	BX	0	14.5	0
@7203__1992914	001	B	11/01/1992	04:45	44.5169	12.1669	0	216.0	0	BX	0	14.5	0
@7203__1992914	001	B	11/01/1992	04:45	44.5169	12.1669	0	222.0	0	BX	0	14.3	0
@7203__1992914	001	B	11/01/1992	04:45	44.5169	12.1669	0	264.0	0	BX	0	13.9	0
@7203__1992914	001	B	11/01/1992	04:45	44.5169	12.1669	0	280.0	0	BX	0	13.9	0
@7203__1992914	001	B	11/01/1992	04:45	44.5169	12.1669	0	289.0	0	BX	0	14.3	0
@7203__1992914	001	B	11/01/1992	04:45	44.5169	12.1669	0	300.0	0	BX	0	14.6	0
@7203__1992914	001	B	11/01/1992	04:45	44.5169	12.1669	0	313.0	0	BX	0	14.7	0
@7203__1992914	001	B	11/01/1992	04:45	44.5169	12.1669	0	335.0	0	BX	0	14.4	0
@7203__1992914	001	B	11/01/1992	04:45	44.5169	12.1669	0	348.0	0	BX	0	14.5	0
@7203__1992914	001	B	11/01/1992	04:45	44.5169	12.1669	0	356.0	0	BX	0	14.1	0
@7203__1992914	001	B	11/01/1992	04:45	44.5169	12.1669	0	379.0	0	BX	0	14.0	0
@7203__1992914	001	B	11/01/1992	04:45	44.5169	12.1669	0	393.0	0	BX	0	14.5	0
@7203__1992914	001	B	11/01/1992	04:45	44.5169	12.1669	0	408.0	0	BX	0	14.4	0
@7203__1992914	001	B	11/01/1992	04:45	44.5169	12.1669	0	420.0	0	BX	0	14.5	0
@7203__1992914	001	B	11/01/1992	04:45	44.5169	12.1669	0	427.0	0	BX	0	14.7	0
@7203__1992914	001	B	11/01/1992	04:45	44.5169	12.1669	0	429.0	0	BX	0	14.9	0
@7203__1992914	001	B	11/01/1992	04:45	44.5169	12.1669	0	431.0	0	BX	0	15.4	0
@7203__1992914	001	B	11/01/1992	04:45	44.5169	12.1669	0	443.0	0	BX	0	15.6	0
@7203__1992914	001	B	11/01/1992	04:45	44.5169	12.1669	0	459.0	0	BX	0	15.5	0
@7203__1992914	001	B	11/01/1992	04:45	44.5169	12.1669	0	463.0	0	BX	0	14.7	0
@7203__1992914	001	B	11/01/1992	04:45	44.5169	12.1669	0	477.0	0	BX	0	14.5	0
@7203__1992914	001	B	11/01/1992	04:45	44.5169	12.1669	0	483.0	0	BX	0	14.3	0
@7203__1992914	001	B	11/01/1992	04:45	44.5169	12.1669	0	501.0	0	BX	0	14.5	0
@7203__1992914	001	B	11/01/1992	04:45	44.5169	12.1669	0	522.0	0	BX	0	14.2	0
@7203__1992914	001	B	11/01/1992	04:45	44.5169	12.1669	0	535.0	0	BX	0	13.8	0
@7203__1992914	001	B	11/01/1992	04:45	44.5169	12.1669	0	581.0	0	BX	0	13.9	0
@7203__1992914	001	B	11/01/1992	04:45	44.5169	12.1669	0	592.0	0	BX	0	14.0	0
@7203__1992914	001	B	11/01/1992	04:45	44.5169	12.1669	0	614.0	0	BX	0	13.9	0
@7203__1992914	001	B	11/01/1992	04:45	44.5169	12.1669	0	633.0	0	BX	0	13.8	0
@7203__1992914	001	B	11/01/1992	04:45	44.5169	12.1669	0	683.0	0	BX	0	13.7	0
@7203__1992914	001	B	11/01/1992	04:45	44.5169	12.1669	0	700.0	0	BX	0	13.9	0
@7203__1992914	002	B	11/01/1992	11:37	43.8500	12.1328	0	0.0	0	BX	0	29.4	0
@7203__1992914	002	B	11/01/1992	11:37	43.8500	12.1328	0	36.0	0	BX	0	29.1	0
@7203__1992914	002	B	11/01/1992	11:37	43.8500	12.1328	0	38.0	0	BX	0	28.8	0
@7203__1992914	002	B	11/01/1992	11:37	43.8500	12.1328	0	39.0	0	BX	0	27.6	0
@7203__1992914	002	B	11/01/1992	11:37	43.8500	12.1328	0	43.0	0	BX	0	27.3	0
@7203__1992914	002	B	11/01/1992	11:37	43.8500	12.1328	0	47.0	0	BX	0	27.1	0
@7203__1992914	002	B	11/01/1992	11:37	43.8500	12.1328	0	48.0	0	BX	0	26.8	0
@7203__1992914	002	B	11/01/1992	11:37	43.8500	12.1328	0	49.0	0	BX	0	25.3	0
@7203__1992914	002	B	11/01/1992	11:37	43.8500	12.1328	0	53.0	0	BX	0	24.9	0
@7203__1992914	002	B	11/01/1992	11:37	43.8500	12.1328	0	55.0	0	BX	0	24.2	0
@7203__1992914	002	B	11/01/1992	11:37	43.8500	12.1328	0	56.0	0	BX	0	23.4	0
@7203__1992914	002	B	11/01/1992	11:37	43.8500	12.1328	0	59.0	0	BX	0	22.4	0
@7203__1992914	002	B	11/01/1992	11:37	43.8500	12.1328	0	60.0	0	BX	0	21.9	0
@7203__1992914	002	B	11/01/1992	11:37	43.8500	12.1328	0	61.0	0	BX	0	20.7	0
@7203__1992914	002	B	11/01/1992	11:37	43.8500	12.1328	0	64.0	0	BX	0	20.2	0
@7203__1992914	002	B	11/01/1992	11:37	43.8500	12.1328	0	76.0	0	BX	0	19.4	0
@7203__1992914	002	B	11/01/1992	11:37	43.8500	12.1328	0	79.0	0	BX	0	18.9	0
@7203__1992914	002	B	11/01/1992	11:37	43.8500	12.1328	0	87.0	0	BX	0	18.7	0
@7203__1992914	002	B	11/01/1992	11:37	43.8500	12.1328	0	94.0	0	BX	0	18.1	0
@7203__1992914	002	B	11/01/1992	11:37	43.8500	12.1328	0	103.0	0	BX	0	17.9	0
@7203__1992914	002	B	11/01/1992	11:37	43.8500	12.1328	0	107.0	0	BX	0	17.7	0
@7203__1992914	002	B	11/01/1992	11:37	43.8500	12.1328	0	119.0	0	BX	0	17.6	0
@7203__1992914	002	B	11/01/1992	11:37	43.8500	12.1328	0	123.0	0	BX	0	17.2	0
@7203__1992914	002	B	11/01/1992	11:37	43.8500	12.1328	0	132.0	0	BX	0	16.9	0
@7203__1992914	002	B	11/01/1992	11:37	43.8500	12.1328	0	137.0	0	BX	0	16.5	0
@7203__1992914	002	B	11/01/1992	11:37	43.8500	12.1328	0	173.0	0	BX	0	15.6	0
@7203__1992914	002	B	11/01/1992	11:37	43.8500	12.1328	0	185.0	0	BX	0	15.4	0
@7203__1992914	002	B	11/01/1992	11:37	43.8500	12.1328	0	218.0	0	BX	0	15.4	0
@7203__1992914	002	B	11/01/1992	11:37	43.8500	12.1328	0	230.0	0	BX	0	15.6	0
@7203__1992914	002	B	11/01/1992	11:37	43.8500	12.1328	0	235.0	0	BX	0	16.4	0
@7203__1992914	002	B	11/01/1992	11:37	43.8500	12.1328	0	239.0	0	BX	0	17.0	
@7203__1992914	002	B	11/01/1992	11:37	43.8500	12.1328	0	242.0	0	BX	0	18.2	
@7203__1992914	002	B	11/01/1992	11:37	43.8500	12.1328	0	255.0	0	BX	0	18.7	0
@7203__1992914	002	B	11/01/1992	11:37	43.8500	12.1328	0	263.0	0	BX	0	18.7	0
@7203__1992914	002	B	11/01/1992	11:37	43.8500	12.1328	0	264.0	0	BX	0	18.6	0
@7203__1992914	002	B	11/01/1992	11:37	43.8500	12.1328	0	265.0	0	BX	0	18.2	0
@7203__1992914	002	B	11/01/1992	11:37	43.8500	12.1328	0	272.0	0	BX	0	18.2	0
@7203__1992914	002	B	11/01/1992	11:37	43.8500	12.1328	0	285.0	0	BX	0	18.5	0
@7203__1992914	002	B	11/01/1992	11:37	43.8500	12.1328	0	292.0	0	BX	0	18.3	0
@7203__1992914	002	B	11/01/1992	11:37	43.8500	12.1328	0	298.0	0	BX	0	18.2	0
@7203__1992914	002	B	11/01/1992	11:37	43.8500	12.1328	0	304.0	0	BX	0	17.3	0
@7203__1992914	002	B	11/01/1992	11:37	43.8500	12.1328	0	308.0	0	BX	0	16.8	0
@7203__1992914	002	B	11/01/1992	11:37	43.8500	12.1328	0	320.0	0	BX	0	16.4	0
@7203__1992914	002	B	11/01/1992	11:37	43.8500	12.1328	0	328.0	0	BX	0	16.4	0
@7203__1992914	002	B	11/01/1992	11:37	43.8500	12.1328	0	336.0	0	BX	0	17.2	0
@7203__1992914	002	B	11/01/1992	11:37	43.8500	12.1328	0	349.0	0	BX	0	17.3	0
@7203__1992914	003	B	11/01/1992	18:00	43.1169	13.1000	0	0.0	0	BX	0	28.6	0
@7203__1992914	003	B	11/01/1992	18:00	43.1169	13.1000	0	37.0	0	BX	0	28.6	0
@7203__1992914	003	B	11/01/1992	18:00	43.1169	13.1000	0	47.0	0	BX	0	28.3	0
@7203__1992914	003	B	11/01/1992	18:00	43.1169	13.1000	0	51.0	0	BX	0	27.6	0
@7203__1992914	003	B	11/01/1992	18:00	43.1169	13.1000	0	52.0	0	BX	0	27.3	0
@7203__1992914	003	B	11/01/1992	18:00	43.1169	13.1000	0	53.0	0	BX	0	26.6	0
@7203__1992914	003	B	11/01/1992	18:00	43.1169	13.1000	0	54.0	0	BX	0	26.5	0
@7203__1992914	003	B	11/01/1992	18:00	43.1169	13.1000	0	55.0	0	BX	0	26.0	0
@7203__1992914	003	B	11/01/1992	18:00	43.1169	13.1000	0	60.0	0	BX	0	25.5	0
@7203__1992914	003	B	11/01/1992	18:00	43.1169	13.1000	0	71.0	0	BX	0	25.0	0
@7203__1992914	003	B	11/01/1992	18:00	43.1169	13.1000	0	73.0	0	BX	0	24.8	0
@7203__1992914	003	B	11/01/1992	18:00	43.1169	13.1000	0	74.0	0	BX	0	24.4	0
@7203__1992914	003	B	11/01/1992	18:00	43.1169	13.1000	0	75.0	0	BX	0	23.7	0
@7203__1992914	003	B	11/01/1992	18:00	43.1169	13.1000	0	77.0	0	BX	0	23.2	0
@7203__1992914	003	B	11/01/1992	18:00	43.1169	13.1000	0	85.0	0	BX	0	22.9	0
@7203__1992914	003	B	11/01/1992	18:00	43.1169	13.1000	0	97.0	0	BX	0	22.6	0
@7203__1992914	003	B	11/01/1992	18:00	43.1169	13.1000	0	132.0	0	BX	0	22.3	0
@7203__1992914	003	B	11/01/1992	18:00	43.1169	13.1000	0	150.0	0	BX	0	22.3	0
@7203__1992914	003	B	11/01/1992	18:00	43.1169	13.1000	0	153.0	0	BX	0	22.2	0
@7203__1992914	004	B	11/02/1992	00:04	42.3500	14.7328	0	0.0	0	BX	0	30.0	0
@7203__1992914	004	B	11/02/1992	00:04	42.3500	14.7328	0	47.0	0	BX	0	29.9	0
@7203__1992914	004	B	11/02/1992	00:04	42.3500	14.7328	0	49.0	0	BX	0	29.8	0
@7203__1992914	004	B	11/02/1992	00:04	42.3500	14.7328	0	51.0	0	BX	0	29.4	
@7203__1992914	004	B	11/02/1992	00:04	42.3500	14.7328	0	52.0	0	BX	0	27.0	
@7203__1992914	004	B	11/02/1992	00:04	42.3500	14.7328	0	53.0	0	BX	0	23.0	
@7203__1992914	004	B	11/02/1992	00:04	42.3500	14.7328	0	54.0	0	BX	0	22.3	0
@7203__1992914	004	B	11/02/1992	00:04	42.3500	14.7328	0	56.0	0	BX	0	22.0	0
@7203__1992914	004	B	11/02/1992	00:04	42.3500	14.7328	0	58.0	0	BX	0	22.7	0
@7203__1992914	004	B	11/02/1992	00:04	42.3500	14.7328	0	61.0	0	BX	0	22.7	0
@7203__1992914	004	B	11/02/1992	00:04	42.3500	14.7328	0	68.0	0	BX	0	22.7	0
@7203__1992914	004	B	11/02/1992	00:04	42.3500	14.7328	0	75.0	0	BX	0	22.3	0
@7203__1992914	004	B	11/02/1992	00:04	42.3500	14.7328	0	104.0	0	BX	0	21.9	0
@7203__1992914	004	B	11/02/1992	00:04	42.3500	14.7328	0	292.0	0	BX	0	21.7	0
@7203__1993915	001	B	02/17/1993	23:45	43.2669	12.7500	0	0.0	0	BX	4	25.6	0
@7203__1993915	001	B	02/17/1993	23:45	43.2669	12.7500	0	4.0	0	BX	4	25.6	0
@7203__1993915	001	B	02/17/1993	23:45	43.2669	12.7500	0	28.0	0	BX	4	25.6	0
@7203__1993915	001	B	02/17/1993	23:45	43.2669	12.7500	0	98.0	0	BX	4	25.6	0
@7203__1993915	001	B	02/17/1993	23:45	43.2669	12.7500	0	111.0	0	BX	4	25.2	0
@7203__1993915	001	B	02/17/1993	23:45	43.2669	12.7500	0	141.0	0	BX	4	25.2	0
@7203__1993915	001	B	02/17/1993	23:45	43.2669	12.7500	0	155.0	0	BX	4	24.8	0
@7203__1993915	001	B	02/17/1993	23:45	43.2669	12.7500	0	166.0	0	BX	4	24.2	0
@7203__1993915	001	B	02/17/1993	23:45	43.2669	12.7500	0	200.0	0	BX	4	23.6	0
@7203__1993915	002	B	02/17/1993	23:49	43.2669	12.7500	0	0.0	0	BX	4	25.7	0
@7203__1993915	002	B	02/17/1993	23:49	43.2669	12.7500	0	3.0	0	BX	4	25.7	0
@7203__1993915	002	B	02/17/1993	23:49	43.2669	12.7500	0	57.0	0	BX	4	25.7	0
@7203__1993915	002	B	02/17/1993	23:49	43.2669	12.7500	0	131.0	0	BX	4	25.2	0
@7203__1993915	002	B	02/17/1993	23:49	43.2669	12.7500	0	141.0	0	BX	4	25.0	0
@7203__1993915	002	B	02/17/1993	23:49	43.2669	12.7500	0	157.0	0	BX	4	24.8	0
@7203__1993915	002	B	02/17/1993	23:49	43.2669	12.7500	0	164.0	0	BX	4	24.2	0
@7203__1993915	002	B	02/17/1993	23:49	43.2669	12.7500	0	177.0	0	BX	4	24.0	0
@7203__1993915	002	B	02/17/1993	23:49	43.2669	12.7500	0	189.0	0	BX	4	23.7	0
@7203__1993915	002	B	02/17/1993	23:49	43.2669	12.7500	0	199.0	0	BX	4	23.7	0
@7203__1993916	001	B	03/04/1993	06:00	44.2828	12.3500	0	0.0	0	BX	0	26.3	0
@7203__1993916	001	B	03/04/1993	06:00	44.2828	12.3500	0	2.0	0	BX	0	26.3	0
@7203__1993916	001	B	03/04/1993	06:00	44.2828	12.3500	0	55.0	0	BX	0	26.2	0
@7203__1993916	001	B	03/04/1993	06:00	44.2828	12.3500	0	88.0	0	BX	0	25.6	0
@7203__1993916	001	B	03/04/1993	06:00	44.2828	12.3500	0	114.0	0	BX	0	21.9	0
@7203__1993916	001	B	03/04/1993	06:00	44.2828	12.3500	0	130.0	0	BX	0	19.1	0
@7203__1993916	001	B	03/04/1993	06:00	44.2828	12.3500	0	157.0	0	BX	0	17.2	0
@7203__1993916	001	B	03/04/1993	06:00	44.2828	12.3500	0	198.0	0	BX	0	16.3	0
@7203__1993916	001	B	03/04/1993	06:00	44.2828	12.3500	0	205.0	0	BX	0	15.9	0
@7203__1993916	001	B	03/04/1993	06:00	44.2828	12.3500	0	214.0	0	BX	0	16.0	0
@7203__1993916	001	B	03/04/1993	06:00	44.2828	12.3500	0	222.0	0	BX	0	15.6	0
@7203__1993916	001	B	03/04/1993	06:00	44.2828	12.3500	0	238.0	0	BX	0	15.9	0
@7203__1993916	001	B	03/04/1993	06:00	44.2828	12.3500	0	248.0	0	BX	0	15.6	0
@7203__1993916	001	B	03/04/1993	06:00	44.2828	12.3500	0	258.0	0	BX	0	16.2	0
@7203__1993916	001	B	03/04/1993	06:00	44.2828	12.3500	0	265.0	0	BX	0	15.9	0
@7203__1993916	001	B	03/04/1993	06:00	44.2828	12.3500	0	277.0	0	BX	0	16.0	0
@7203__1993916	002	B	03/04/1993	12:00	43.1669	13.0000	0	0.0	0	BX	0	26.3	0
@7203__1993916	002	B	03/04/1993	12:00	43.1669	13.0000	0	2.0	0	BX	0	26.3	0
@7203__1993916	002	B	03/04/1993	12:00	43.1669	13.0000	0	70.0	0	BX	0	26.0	0
@7203__1993916	002	B	03/04/1993	12:00	43.1669	13.0000	0	101.0	0	BX	0	23.6	0
@7203__1993916	002	B	03/04/1993	12:00	43.1669	13.0000	0	125.0	0	BX	0	22.5	0
@7203__1993916	002	B	03/04/1993	12:00	43.1669	13.0000	0	156.0	0	BX	0	22.4	0
@7203__1993916	002	B	03/04/1993	12:00	43.1669	13.0000	0	167.0	0	BX	0	22.4	0
@7203__1993916	003	B	03/04/1993	17:00	42.2169	14.2000	0	0.0	0	BX	0	25.6	0
@7203__1993916	003	B	03/04/1993	17:00	42.2169	14.2000	0	3.0	0	BX	0	25.6	0
@7203__1993916	003	B	03/04/1993	17:00	42.2169	14.2000	0	49.0	0	BX	0	25.5	0
@7203__1993916	003	B	03/04/1993	17:00	42.2169	14.2000	0	57.0	0	BX	0	23.4	0
@7203__1993916	003	B	03/04/1993	17:00	42.2169	14.2000	0	67.0	0	BX	0	22.7	0
@7203__1993916	003	B	03/04/1993	17:00	42.2169	14.2000	0	102.0	0	BX	0	22.0	0
@7203__1993916	003	B	03/04/1993	17:00	42.2169	14.2000	0	274.0	0	BX	0	21.6	0
@7203__1993917	001	B	06/17/1993	12:00	43.8828	12.2669	0	0.0	0	BX	0	30.6	0
@7203__1993917	001	B	06/17/1993	12:00	43.8828	12.2669	0	1.0	0	BX	0	30.6	0
@7203__1993917	001	B	06/17/1993	12:00	43.8828	12.2669	0	8.0	0	BX	0	30.1	0
@7203__1993917	001	B	06/17/1993	12:00	43.8828	12.2669	0	18.0	0	BX	0	27.0	0
@7203__1993917	001	B	06/17/1993	12:00	43.8828	12.2669	0	35.0	0	BX	0	25.3	0
@7203__1993917	001	B	06/17/1993	12:00	43.8828	12.2669	0	48.0	0	BX	0	24.9	0
@7203__1993917	001	B	06/17/1993	12:00	43.8828	12.2669	0	61.0	0	BX	0	22.6	0
@7203__1993917	001	B	06/17/1993	12:00	43.8828	12.2669	0	71.0	0	BX	0	21.8	0
@7203__1993917	001	B	06/17/1993	12:00	43.8828	12.2669	0	77.0	0	BX	0	20.6	0
@7203__1993917	001	B	06/17/1993	12:00	43.8828	12.2669	0	108.0	0	BX	0	19.2	0
@7203__1993917	001	B	06/17/1993	12:00	43.8828	12.2669	0	175.0	0	BX	0	16.7	0
@7203__1993917	001	B	06/17/1993	12:00	43.8828	12.2669	0	195.0	0	BX	0	16.4	0
@7203__1993917	001	B	06/17/1993	12:00	43.8828	12.2669	0	209.0	0	BX	0	16.5	0
@7203__1993917	001	B	06/17/1993	12:00	43.8828	12.2669	0	230.0	0	BX	0	17.8	0
@7203__1993917	001	B	06/17/1993	12:00	43.8828	12.2669	0	244.0	0	BX	0	18.7	0
@7203__1993917	001	B	06/17/1993	12:00	43.8828	12.2669	0	256.0	0	BX	0	18.7	0
@7203__1993917	001	B	06/17/1993	12:00	43.8828	12.2669	0	268.0	0	BX	0	17.6	0
@7203__1993917	001	B	06/17/1993	12:00	43.8828	12.2669	0	276.0	0	BX	0	16.3	0
@7203__1993917	001	B	06/17/1993	12:00	43.8828	12.2669	0	297.0	0	BX	0	16.4	0
@7203__1993917	001	B	06/17/1993	12:00	43.8828	12.2669	0	303.0	0	BX	0	16.7	0
@7203__1993917	001	B	06/17/1993	12:00	43.8828	12.2669	0	339.0	0	BX	0	16.2	0
@7203__1993917	001	B	06/17/1993	12:00	43.8828	12.2669	0	341.0	0	BX	0	16.1	0
@7203__1993917	001	B	06/17/1993	12:00	43.8828	12.2669	0	350.0	0	BX	0	16.1	0
@7203__1993917	002	B	06/18/1993	00:01	42.4328	13.8828	0	0.0	0	BX	0	30.0	0
@7203__1993917	002	B	06/18/1993	00:01	42.4328	13.8828	0	3.0	0	BX	0	30.0	0
@7203__1993917	002	B	06/18/1993	00:01	42.4328	13.8828	0	26.0	0	BX	0	30.1	0
@7203__1993917	002	B	06/18/1993	00:01	42.4328	13.8828	0	33.0	0	BX	0	28.6	
@7203__1993917	002	B	06/18/1993	00:01	42.4328	13.8828	0	36.0	0	BX	0	25.2	
@7203__1993917	002	B	06/18/1993	00:01	42.4328	13.8828	0	44.0	0	BX	0	24.6	0
@7203__1993917	002	B	06/18/1993	00:01	42.4328	13.8828	0	52.0	0	BX	0	24.2	0
@7203__1993917	002	B	06/18/1993	00:01	42.4328	13.8828	0	61.0	0	BX	0	22.9	0
@7203__1993917	002	B	06/18/1993	00:01	42.4328	13.8828	0	71.0	0	BX	0	21.5	0
@7203__1993917	002	B	06/18/1993	00:01	42.4328	13.8828	0	78.0	0	BX	0	22.6	0
@7203__1993917	002	B	06/18/1993	00:01	42.4328	13.8828	0	84.0	0	BX	0	23.6	0
@7203__1993917	002	B	06/18/1993	00:01	42.4328	13.8828	0	95.0	0	BX	0	22.4	0
@7203__1993917	002	B	06/18/1993	00:01	42.4328	13.8828	0	110.0	0	BX	0	21.9	0
@7203__1993917	002	B	06/18/1993	00:01	42.4328	13.8828	0	208.0	0	BX	0	21.8	0
@7203__1993918	001	B	11/08/1993	11:30	42.9828	13.1328	0	0.0	0	BX	0	28.0	0
@7203__1993918	001	B	11/08/1993	11:30	42.9828	13.1328	0	4.0	0	BX	0	28.0	0
@7203__1993918	001	B	11/08/1993	11:30	42.9828	13.1328	0	18.0	0	BX	0	27.8	0
@7203__1993918	001	B	11/08/1993	11:30	42.9828	13.1328	0	49.0	0	BX	0	26.3	0
@7203__1993918	001	B	11/08/1993	11:30	42.9828	13.1328	0	66.0	0	BX	0	24.4	0
@7203__1993918	001	B	11/08/1993	11:30	42.9828	13.1328	0	80.0	0	BX	0	24.0	0
@7203__1993918	001	B	11/08/1993	11:30	42.9828	13.1328	0	98.0	0	BX	0	22.7	0
@7203__1993918	001	B	11/08/1993	11:30	42.9828	13.1328	0	144.0	0	BX	0	22.2	0
@7203__1993918	001	B	11/08/1993	11:30	42.9828	13.1328	0	298.0	0	BX	0	22.1	0
@7203__1993918	002	B	11/09/1993	05:30	44.5669	12.2328	0	3.0	0	BX	0	29.3	0
@7203__1993918	002	B	11/09/1993	05:30	44.5669	12.2328	0	45.0	0	BX	0	29.2	0
@7203__1993918	002	B	11/09/1993	05:30	44.5669	12.2328	0	48.0	0	BX	0	28.7	0
@7203__1993918	002	B	11/09/1993	05:30	44.5669	12.2328	0	49.0	0	BX	0	28.3	
@7203__1993918	002	B	11/09/1993	05:30	44.5669	12.2328	0	50.0	0	BX	0	26.1	
@7203__1993918	002	B	11/09/1993	05:30	44.5669	12.2328	0	51.0	0	BX	0	24.9	0
@7203__1993918	002	B	11/09/1993	05:30	44.5669	12.2328	0	52.0	0	BX	0	23.1	0
@7203__1993918	002	B	11/09/1993	05:30	44.5669	12.2328	0	56.0	0	BX	0	21.9	0
@7203__1993918	002	B	11/09/1993	05:30	44.5669	12.2328	0	63.0	0	BX	0	20.7	0
@7203__1993918	002	B	11/09/1993	05:30	44.5669	12.2328	0	65.0	0	BX	0	20.6	0
@7203__1993918	002	B	11/09/1993	05:30	44.5669	12.2328	0	75.0	0	BX	0	19.4	0
@7203__1993918	002	B	11/09/1993	05:30	44.5669	12.2328	0	80.0	0	BX	0	19.3	0
@7203__1993918	002	B	11/09/1993	05:30	44.5669	12.2328	0	85.0	0	BX	0	19.1	0
@7203__1993918	002	B	11/09/1993	05:30	44.5669	12.2328	0	89.0	0	BX	0	18.8	0
@7203__1993918	002	B	11/09/1993	05:30	44.5669	12.2328	0	91.0	0	BX	0	18.3	0
@7203__1993918	002	B	11/09/1993	05:30	44.5669	12.2328	0	102.0	0	BX	0	18.0	0
@7203__1993918	002	B	11/09/1993	05:30	44.5669	12.2328	0	106.0	0	BX	0	17.9	0
@7203__1993918	002	B	11/09/1993	05:30	44.5669	12.2328	0	119.0	0	BX	0	17.1	0
@7203__1993918	002	B	11/09/1993	05:30	44.5669	12.2328	0	121.0	0	BX	0	17.1	0
@7203__1993918	002	B	11/09/1993	05:30	44.5669	12.2328	0	124.0	0	BX	0	16.6	0
@7203__1993918	002	B	11/09/1993	05:30	44.5669	12.2328	0	128.0	0	BX	0	16.6	0
@7203__1993918	002	B	11/09/1993	05:30	44.5669	12.2328	0	131.0	0	BX	0	16.3	0
@7203__1993918	002	B	11/09/1993	05:30	44.5669	12.2328	0	159.0	0	BX	0	15.8	0
@7203__1993918	002	B	11/09/1993	05:30	44.5669	12.2328	0	163.0	0	BX	0	15.9	0
@7203__1993918	002	B	11/09/1993	05:30	44.5669	12.2328	0	167.0	0	BX	0	15.6	0
@7203__1993918	002	B	11/09/1993	05:30	44.5669	12.2328	0	172.0	0	BX	0	15.5	0
@7203__1993918	002	B	11/09/1993	05:30	44.5669	12.2328	0	189.0	0	BX	0	15.3	0
@7203__1993918	002	B	11/09/1993	05:30	44.5669	12.2328	0	199.0	0	BX	0	15.1	0
@7203__1993918	002	B	11/09/1993	05:30	44.5669	12.2328	0	231.0	0	BX	0	14.7	0
@7203__1993918	002	B	11/09/1993	05:30	44.5669	12.2328	0	259.0	0	BX	0	14.4	0
@7203__1993918	002	B	11/09/1993	05:30	44.5669	12.2328	0	267.0	0	BX	0	14.4	0
@7203__1993918	002	B	11/09/1993	05:30	44.5669	12.2328	0	278.0	0	BX	0	14.5	0
@7203__1993918	002	B	11/09/1993	05:30	44.5669	12.2328	0	291.0	0	BX	0	14.4	0
@7203__1993918	002	B	11/09/1993	05:30	44.5669	12.2328	0	299.0	0	BX	0	14.3	0
@7203__1993918	002	B	11/09/1993	05:30	44.5669	12.2328	0	303.0	0	BX	0	14.5	0
@7203__1993918	002	B	11/09/1993	05:30	44.5669	12.2328	0	307.0	0	BX	0	14.0	0
@7203__1993919	001	B	11/22/1993	06:00	43.2669	12.8169	0	0.0	0	BX	0	28.4	0
@7203__1993919	001	B	11/22/1993	06:00	43.2669	12.8169	0	6.0	0	BX	0	28.4	0
@7203__1993919	001	B	11/22/1993	06:00	43.2669	12.8169	0	50.0	0	BX	0	28.1	0
@7203__1993919	001	B	11/22/1993	06:00	43.2669	12.8169	0	55.0	0	BX	0	27.1	0
@7203__1993919	001	B	11/22/1993	06:00	43.2669	12.8169	0	63.0	0	BX	0	26.8	0
@7203__1993919	001	B	11/22/1993	06:00	43.2669	12.8169	0	72.0	0	BX	0	26.0	0
@7203__1993919	001	B	11/22/1993	06:00	43.2669	12.8169	0	79.0	0	BX	0	25.6	0
@7203__1993919	001	B	11/22/1993	06:00	43.2669	12.8169	0	84.0	0	BX	0	25.3	0
@7203__1993919	001	B	11/22/1993	06:00	43.2669	12.8169	0	89.0	0	BX	0	25.2	0
@7203__1993919	001	B	11/22/1993	06:00	43.2669	12.8169	0	97.0	0	BX	0	25.2	0
@7203__1993919	001	B	11/22/1993	06:00	43.2669	12.8169	0	120.0	0	BX	0	23.3	0
@7203__1993919	001	B	11/22/1993	06:00	43.2669	12.8169	0	135.0	0	BX	0	23.0	0
@7203__1993919	001	B	11/22/1993	06:00	43.2669	12.8169	0	175.0	0	BX	0	22.8	0
@7203__1993919	002	B	11/22/1993	18:00	44.5000	11.7169	0	0.0	0	BX	0	28.3	0
@7203__1993919	002	B	11/22/1993	18:00	44.5000	11.7169	0	6.0	0	BX	0	28.3	0
@7203__1993919	002	B	11/22/1993	18:00	44.5000	11.7169	0	54.0	0	BX	0	28.2	
@7203__1993919	002	B	11/22/1993	18:00	44.5000	11.7169	0	59.0	0	BX	0	22.4	
@7203__1993919	002	B	11/22/1993	18:00	44.5000	11.7169	0	64.0	0	BX	0	20.7	0
@7203__1993919	002	B	11/22/1993	18:00	44.5000	11.7169	0	71.0	0	BX	0	18.9	0
@7203__1993919	002	B	11/22/1993	18:00	44.5000	11.7169	0	78.0	0	BX	0	18.3	0
@7203__1993919	002	B	11/22/1993	18:00	44.5000	11.7169	0	83.0	0	BX	0	17.6	0
@7203__1993919	002	B	11/22/1993	18:00	44.5000	11.7169	0	99.0	0	BX	0	17.3	0
@7203__1993919	002	B	11/22/1993	18:00	44.5000	11.7169	0	114.0	0	BX	0	16.4	0
@7203__1993919	002	B	11/22/1993	18:00	44.5000	11.7169	0	142.0	0	BX	0	16.3	0
@7203__1993919	002	B	11/22/1993	18:00	44.5000	11.7169	0	152.0	0	BX	0	16.2	0
@7203__1993919	002	B	11/22/1993	18:00	44.5000	11.7169	0	173.0	0	BX	0	16.0	0
@7203__1993919	002	B	11/22/1993	18:00	44.5000	11.7169	0	185.0	0	BX	0	15.8	0
@7203__1993919	002	B	11/22/1993	18:00	44.5000	11.7169	0	232.0	0	BX	0	15.1	0
@7203__1993919	002	B	11/22/1993	18:00	44.5000	11.7169	0	252.0	0	BX	0	15.0	0
@7203__1993919	002	B	11/22/1993	18:00	44.5000	11.7169	0	290.0	0	BX	0	14.7	0
@7203__1993919	002	B	11/22/1993	18:00	44.5000	11.7169	0	300.0	0	BX	0	14.6	0
@7203__1993919	002	B	11/22/1993	18:00	44.5000	11.7169	0	314.0	0	BX	0	14.5	0
@7203__1993919	002	B	11/22/1993	18:00	44.5000	11.7169	0	320.0	0	BX	0	14.3	0
@7203__1993919	002	B	11/22/1993	18:00	44.5000	11.7169	0	335.0	0	BX	0	14.1	0
@7203__1993919	002	B	11/22/1993	18:00	44.5000	11.7169	0	344.0	0	BX	0	14.3	0
@7203__1993919	002	B	11/22/1993	18:00	44.5000	11.7169	0	377.0	0	BX	0	14.4	0
@7203__1993919	002	B	11/22/1993	18:00	44.5000	11.7169	0	392.0	0	BX	0	14.2	0
@7203__1993919	002	B	11/22/1993	18:00	44.5000	11.7169	0	417.0	0	BX	0	13.7	0
@7203__1993919	002	B	11/22/1993	18:00	44.5000	11.7169	0	441.0	0	BX	0	14.4	0
@7203__1993919	002	B	11/22/1993	18:00	44.5000	11.7169	0	455.0	0	BX	0	14.2	0
@7203__1993919	002	B	11/22/1993	18:00	44.5000	11.7169	0	465.0	0	BX	0	14.4	0
@7203__1993919	002	B	11/22/1993	18:00	44.5000	11.7169	0	486.0	0	BX	0	14.4	0
@7203__1994920	001	B	02/16/1994	18:00	43.6500	12.3500	0	3.0	0	BX	0	25.9	0
@7203__1994920	001	B	02/16/1994	18:00	43.6500	12.3500	0	32.0	0	BX	0	25.8	0
@7203__1994920	001	B	02/16/1994	18:00	43.6500	12.3500	0	80.0	0	BX	0	25.2	0
@7203__1994920	001	B	02/16/1994	18:00	43.6500	12.3500	0	90.0	0	BX	0	24.9	0
@7203__1994920	001	B	02/16/1994	18:00	43.6500	12.3500	0	95.0	0	BX	0	24.1	0
@7203__1994920	001	B	02/16/1994	18:00	43.6500	12.3500	0	97.0	0	BX	0	23.7	0
@7203__1994920	001	B	02/16/1994	18:00	43.6500	12.3500	0	100.0	0	BX	0	23.6	0
@7203__1994920	001	B	02/16/1994	18:00	43.6500	12.3500	0	101.0	0	BX	0	23.6	0
@7203__1994920	001	B	02/16/1994	18:00	43.6500	12.3500	0	103.0	0	BX	0	24.0	0
@7203__1994920	001	B	02/16/1994	18:00	43.6500	12.3500	0	104.0	0	BX	0	24.7	0
@7203__1994920	001	B	02/16/1994	18:00	43.6500	12.3500	0	108.0	0	BX	0	25.0	0
@7203__1994920	001	B	02/16/1994	18:00	43.6500	12.3500	0	116.0	0	BX	0	25.1	0
@7203__1994920	001	B	02/16/1994	18:00	43.6500	12.3500	0	124.0	0	BX	0	24.7	0
@7203__1994920	001	B	02/16/1994	18:00	43.6500	12.3500	0	125.0	0	BX	0	24.2	0
@7203__1994920	001	B	02/16/1994	18:00	43.6500	12.3500	0	128.0	0	BX	0	24.1	0
@7203__1994920	001	B	02/16/1994	18:00	43.6500	12.3500	0	131.0	0	BX	0	24.2	0
@7203__1994920	001	B	02/16/1994	18:00	43.6500	12.3500	0	135.0	0	BX	0	24.6	0
@7203__1994920	001	B	02/16/1994	18:00	43.6500	12.3500	0	149.0	0	BX	0	24.7	0
@7203__1994920	001	B	02/16/1994	18:00	43.6500	12.3500	0	156.0	0	BX	0	24.3	0
@7203__1994920	001	B	02/16/1994	18:00	43.6500	12.3500	0	157.0	0	BX	0	23.9	0
@7203__1994920	001	B	02/16/1994	18:00	43.6500	12.3500	0	164.0	0	BX	0	22.7	0
@7203__1994920	001	B	02/16/1994	18:00	43.6500	12.3500	0	171.0	0	BX	0	22.2	0
@7203__1994920	001	B	02/16/1994	18:00	43.6500	12.3500	0	172.0	0	BX	0	21.8	0
@7203__1994920	001	B	02/16/1994	18:00	43.6500	12.3500	0	175.0	0	BX	0	21.4	0
@7203__1994920	001	B	02/16/1994	18:00	43.6500	12.3500	0	176.0	0	BX	0	21.5	0
@7203__1994920	001	B	02/16/1994	18:00	43.6500	12.3500	0	177.0	0	BX	0	21.2	0
@7203__1994920	001	B	02/16/1994	18:00	43.6500	12.3500	0	178.0	0	BX	0	21.2	0
@7203__1994920	001	B	02/16/1994	18:00	43.6500	12.3500	0	179.0	0	BX	0	20.6	0
@7203__1994920	001	B	02/16/1994	18:00	43.6500	12.3500	0	181.0	0	BX	0	20.4	0
@7203__1994920	001	B	02/16/1994	18:00	43.6500	12.3500	0	182.0	0	BX	0	20.0	0
@7203__1994920	001	B	02/16/1994	18:00	43.6500	12.3500	0	189.0	0	BX	0	19.9	0
@7203__1994920	001	B	02/16/1994	18:00	43.6500	12.3500	0	190.0	0	BX	0	20.0	0
@7203__1994920	001	B	02/16/1994	18:00	43.6500	12.3500	0	191.0	0	BX	0	20.6	0
@7203__1994920	001	B	02/16/1994	18:00	43.6500	12.3500	0	194.0	0	BX	0	20.9	0
@7203__1994920	001	B	02/16/1994	18:00	43.6500	12.3500	0	199.0	0	BX	0	20.9	0
@7203__1994920	001	B	02/16/1994	18:00	43.6500	12.3500	0	201.0	0	BX	0	19.9	0
@7203__1994920	001	B	02/16/1994	18:00	43.6500	12.3500	0	203.0	0	BX	0	19.3	0
@7203__1994920	001	B	02/16/1994	18:00	43.6500	12.3500	0	204.0	0	BX	0	18.5	0
@7203__1994920	001	B	02/16/1994	18:00	43.6500	12.3500	0	205.0	0	BX	0	18.2	0
@7203__1994920	001	B	02/16/1994	18:00	43.6500	12.3500	0	207.0	0	BX	0	18.3	
@7203__1994920	001	B	02/16/1994	18:00	43.6500	12.3500	0	209.0	0	BX	0	20.3	
@7203__1994920	001	B	02/16/1994	18:00	43.6500	12.3500	0	210.0	0	BX	0	20.7	
@7203__1994920	001	B	02/16/1994	18:00	43.6500	12.3500	0	214.0	0	BX	0	20.9	
@7203__1994920	001	B	02/16/1994	18:00	43.6500	12.3500	0	217.0	0	BX	0	20.9	
@7203__1994920	001	B	02/16/1994	18:00	43.6500	12.3500	0	218.0	0	BX	0	20.1	
@7203__1994920	001	B	02/16/1994	18:00	43.6500	12.3500	0	219.0	0	BX	0	17.9	
@7203__1994920	001	B	02/16/1994	18:00	43.6500	12.3500	0	223.0	0	BX	0	17.8	0
@7203__1994920	001	B	02/16/1994	18:00	43.6500	12.3500	0	224.0	0	BX	0	17.6	0
@7203__1994920	001	B	02/16/1994	18:00	43.6500	12.3500	0	225.0	0	BX	0	16.9	0
@7203__1994920	001	B	02/16/1994	18:00	43.6500	12.3500	0	228.0	0	BX	0	16.5	0
@7203__1994920	001	B	02/16/1994	18:00	43.6500	12.3500	0	237.0	0	BX	0	16.3	0
@7203__1994920	001	B	02/16/1994	18:00	43.6500	12.3500	0	249.0	0	BX	0	15.9	0
@7203__1994920	001	B	02/16/1994	18:00	43.6500	12.3500	0	266.0	0	BX	0	15.8	0
@7203__1994920	001	B	02/16/1994	18:00	43.6500	12.3500	0	272.0	0	BX	0	16.5	0
@7203__1994920	001	B	02/16/1994	18:00	43.6500	12.3500	0	275.0	0	BX	0	16.7	0
@7203__1994920	001	B	02/16/1994	18:00	43.6500	12.3500	0	278.0	0	BX	0	17.0	0
@7203__1994920	001	B	02/16/1994	18:00	43.6500	12.3500	0	279.0	0	BX	0	17.2	0
@7203__1994920	001	B	02/16/1994	18:00	43.6500	12.3500	0	280.0	0	BX	0	17.9	0
@7203__1994920	001	B	02/16/1994	18:00	43.6500	12.3500	0	282.0	0	BX	0	18.1	0
@7203__1994920	001	B	02/16/1994	18:00	43.6500	12.3500	0	283.0	0	BX	0	18.6	0
@7203__1994920	001	B	02/16/1994	18:00	43.6500	12.3500	0	284.0	0	BX	0	18.7	0
@7203__1994920	001	B	02/16/1994	18:00	43.6500	12.3500	0	285.0	0	BX	0	19.0	
@7203__1994920	001	B	02/16/1994	18:00	43.6500	12.3500	0	286.0	0	BX	0	20.0	
@7203__1994920	001	B	02/16/1994	18:00	43.6500	12.3500	0	289.0	0	BX	0	20.3	0
@7203__1994920	001	B	02/16/1994	18:00	43.6500	12.3500	0	307.0	0	BX	0	20.4	0
@7203__1994920	001	B	02/16/1994	18:00	43.6500	12.3500	0	308.0	0	BX	0	20.9	0
@7203__1994920	001	B	02/16/1994	18:00	43.6500	12.3500	0	309.0	0	BX	0	21.0	0
@7203__1994920	001	B	02/16/1994	18:00	43.6500	12.3500	0	310.0	0	BX	0	21.4	0
@7203__1994920	001	B	02/16/1994	18:00	43.6500	12.3500	0	312.0	0	BX	0	21.7	0
@7203__1994920	001	B	02/16/1994	18:00	43.6500	12.3500	0	313.0	0	BX	0	22.1	0
@7203__1994920	001	B	02/16/1994	18:00	43.6500	12.3500	0	318.0	0	BX	0	22.4	0
@7203__1994920	001	B	02/16/1994	18:00	43.6500	12.3500	0	323.0	0	BX	0	22.3	0
@7203__1994920	001	B	02/16/1994	18:00	43.6500	12.3500	0	326.0	0	BX	0	22.1	0
@7203__1994920	001	B	02/16/1994	18:00	43.6500	12.3500	0	329.0	0	BX	0	22.1	0
@7203__1994920	001	B	02/16/1994	18:00	43.6500	12.3500	0	330.0	0	BX	0	21.2	0
@7203__1994920	001	B	02/16/1994	18:00	43.6500	12.3500	0	331.0	0	BX	0	20.6	0
@7203__1994920	001	B	02/16/1994	18:00	43.6500	12.3500	0	338.0	0	BX	0	20.4	0
@7203__1994920	001	B	02/16/1994	18:00	43.6500	12.3500	0	349.0	0	BX	0	20.5	0
@7203__1994920	001	B	02/16/1994	18:00	43.6500	12.3500	0	352.0	0	BX	0	20.9	
@7203__1994920	001	B	02/16/1994	18:00	43.6500	12.3500	0	355.0	0	BX	0	21.9	
@7203__1994920	001	B	02/16/1994	18:00	43.6500	12.3500	0	362.0	0	BX	0	22.6	0
@7203__1994920	001	B	02/16/1994	18:00	43.6500	12.3500	0	363.0	0	BX	0	22.8	0
@7203__1994920	002	B	02/16/1994	19:28	43.9828	12.1500	0	1.0	0	BX	0	25.7	0
@7203__1994920	002	B	02/16/1994	19:28	43.9828	12.1500	0	26.0	0	BX	0	25.8	0
@7203__1994920	002	B	02/16/1994	19:28	43.9828	12.1500	0	85.0	0	BX	0	25.6	0
@7203__1994920	002	B	02/16/1994	19:28	43.9828	12.1500	0	104.0	0	BX	0	25.2	0
@7203__1994920	002	B	02/16/1994	19:28	43.9828	12.1500	0	117.0	0	BX	0	24.4	0
@7203__1994920	002	B	02/16/1994	19:28	43.9828	12.1500	0	119.0	0	BX	0	23.8	0
@7203__1994920	002	B	02/16/1994	19:28	43.9828	12.1500	0	123.0	0	BX	0	23.2	0
@7203__1994920	002	B	02/16/1994	19:28	43.9828	12.1500	0	127.0	0	BX	0	22.7	0
@7203__1994920	002	B	02/16/1994	19:28	43.9828	12.1500	0	129.0	0	BX	0	22.8	0
@7203__1994920	002	B	02/16/1994	19:28	43.9828	12.1500	0	131.0	0	BX	0	23.1	0
@7203__1994920	002	B	02/16/1994	19:28	43.9828	12.1500	0	133.0	0	BX	0	23.8	0
@7203__1994920	002	B	02/16/1994	19:28	43.9828	12.1500	0	134.0	0	BX	0	23.8	0
@7203__1994920	002	B	02/16/1994	19:28	43.9828	12.1500	0	135.0	0	BX	0	23.0	0
@7203__1994920	002	B	02/16/1994	19:28	43.9828	12.1500	0	136.0	0	BX	0	21.8	0
@7203__1994920	002	B	02/16/1994	19:28	43.9828	12.1500	0	139.0	0	BX	0	20.9	0
@7203__1994920	002	B	02/16/1994	19:28	43.9828	12.1500	0	141.0	0	BX	0	20.2	0
@7203__1994920	002	B	02/16/1994	19:28	43.9828	12.1500	0	153.0	0	BX	0	18.8	0
@7203__1994920	002	B	02/16/1994	19:28	43.9828	12.1500	0	165.0	0	BX	0	18.4	0
@7203__1994920	002	B	02/16/1994	19:28	43.9828	12.1500	0	170.0	0	BX	0	18.1	0
@7203__1994920	002	B	02/16/1994	19:28	43.9828	12.1500	0	182.0	0	BX	0	17.7	0
@7203__1994920	002	B	02/16/1994	19:28	43.9828	12.1500	0	202.0	0	BX	0	16.9	0
@7203__1994920	002	B	02/16/1994	19:28	43.9828	12.1500	0	215.0	0	BX	0	16.5	0
@7203__1994920	002	B	02/16/1994	19:28	43.9828	12.1500	0	240.0	0	BX	0	16.2	0
@7203__1994920	002	B	02/16/1994	19:28	43.9828	12.1500	0	241.0	0	BX	0	16.4	0
@7203__1994920	002	B	02/16/1994	19:28	43.9828	12.1500	0	244.0	0	BX	0	16.1	0
@7203__1994920	002	B	02/16/1994	19:28	43.9828	12.1500	0	249.0	0	BX	0	16.4	0
@7203__1994920	002	B	02/16/1994	19:28	43.9828	12.1500	0	250.0	0	BX	0	16.1	0
@7203__1994920	002	B	02/16/1994	19:28	43.9828	12.1500	0	251.0	0	BX	0	16.1	0
@7203__1994920	002	B	02/16/1994	19:28	43.9828	12.1500	0	253.0	0	BX	0	16.4	0
@7203__1994920	002	B	02/16/1994	19:28	43.9828	12.1500	0	255.0	0	BX	0	16.5	0
@7203__1994920	002	B	02/16/1994	19:28	43.9828	12.1500	0	256.0	0	BX	0	16.7	
@7203__1994920	002	B	02/16/1994	19:28	43.9828	12.1500	0	257.0	0	BX	0	18.4	
@7203__1994920	002	B	02/16/1994	19:28	43.9828	12.1500	0	259.0	0	BX	0	18.6	0
@7203__1994920	002	B	02/16/1994	19:28	43.9828	12.1500	0	260.0	0	BX	0	19.5	0
@7203__1994920	002	B	02/16/1994	19:28	43.9828	12.1500	0	263.0	0	BX	0	19.7	0
@7203__1994920	002	B	02/16/1994	19:28	43.9828	12.1500	0	264.0	0	BX	0	20.0	0
@7203__1994920	002	B	02/16/1994	19:28	43.9828	12.1500	0	270.0	0	BX	0	20.2	0
@7203__1994920	002	B	02/16/1994	19:28	43.9828	12.1500	0	271.0	0	BX	0	20.2	0
@7203__1994920	002	B	02/16/1994	19:28	43.9828	12.1500	0	274.0	0	BX	0	19.1	0
@7203__1994920	002	B	02/16/1994	19:28	43.9828	12.1500	0	286.0	0	BX	0	19.0	0
@7203__1994920	002	B	02/16/1994	19:28	43.9828	12.1500	0	293.0	0	BX	0	19.1	0
@7203__1994920	002	B	02/16/1994	19:28	43.9828	12.1500	0	294.0	0	BX	0	19.3	0
@7203__1994920	002	B	02/16/1994	19:28	43.9828	12.1500	0	296.0	0	BX	0	19.1	0
@7203__1994920	002	B	02/16/1994	19:28	43.9828	12.1500	0	298.0	0	BX	0	19.2	0
@7203__1994920	002	B	02/16/1994	19:28	43.9828	12.1500	0	299.0	0	BX	0	19.6	0
@7203__1994920	002	B	02/16/1994	19:28	43.9828	12.1500	0	304.0	0	BX	0	19.8	0
@7203__1994920	002	B	02/16/1994	19:28	43.9828	12.1500	0	311.0	0	BX	0	19.5	0
@7203__1994920	002	B	02/16/1994	19:28	43.9828	12.1500	0	313.0	0	BX	0	19.2	0
@7203__1994920	002	B	02/16/1994	19:28	43.9828	12.1500	0	315.0	0	BX	0	19.2	0
@7203__1994920	002	B	02/16/1994	19:28	43.9828	12.1500	0	316.0	0	BX	0	18.7	0
@7203__1994920	002	B	02/16/1994	19:28	43.9828	12.1500	0	319.0	0	BX	0	18.7	0
@7203__1994920	002	B	02/16/1994	19:28	43.9828	12.1500	0	321.0	0	BX	0	18.3	0
@7203__1994920	002	B	02/16/1994	19:28	43.9828	12.1500	0	322.0	0	BX	0	17.4	0
@7203__1994920	002	B	02/16/1994	19:28	43.9828	12.1500	0	323.0	0	BX	0	16.9	0
@7203__1994920	002	B	02/16/1994	19:28	43.9828	12.1500	0	326.0	0	BX	0	16.5	0
@7203__1994920	002	B	02/16/1994	19:28	43.9828	12.1500	0	328.0	0	BX	0	16.0	0
@7203__1994920	002	B	02/16/1994	19:28	43.9828	12.1500	0	329.0	0	BX	0	15.9	0
@7203__1994920	002	B	02/16/1994	19:28	43.9828	12.1500	0	331.0	0	BX	0	15.2	0
@7203__1994920	002	B	02/16/1994	19:28	43.9828	12.1500	0	334.0	0	BX	0	15.0	0
@7203__1994920	002	B	02/16/1994	19:28	43.9828	12.1500	0	336.0	0	BX	0	15.3	0
@7203__1994920	002	B	02/16/1994	19:28	43.9828	12.1500	0	341.0	0	BX	0	15.4	0
@7203__1994920	002	B	02/16/1994	19:28	43.9828	12.1500	0	345.0	0	BX	0	15.9	0
@7203__1994920	002	B	02/16/1994	19:28	43.9828	12.1500	0	346.0	0	BX	0	16.4	0
@7203__1994920	002	B	02/16/1994	19:28	43.9828	12.1500	0	351.0	0	BX	0	16.7	0
@7203__1994920	002	B	02/16/1994	19:28	43.9828	12.1500	0	352.0	0	BX	0	16.9	
@7203__1994920	002	B	02/16/1994	19:28	43.9828	12.1500	0	353.0	0	BX	0	18.0	
@7203__1994920	002	B	02/16/1994	19:28	43.9828	12.1500	0	355.0	0	BX	0	18.3	0
@7203__1994920	002	B	02/16/1994	19:28	43.9828	12.1500	0	372.0	0	BX	0	18.4	0
@7203__1994920	002	B	02/16/1994	19:28	43.9828	12.1500	0	377.0	0	BX	0	18.3	0
@7203__1994920	002	B	02/16/1994	19:28	43.9828	12.1500	0	379.0	0	BX	0	17.8	0
@7203__1994920	002	B	02/16/1994	19:28	43.9828	12.1500	0	390.0	0	BX	0	17.8	0
@7203__1994920	002	B	02/16/1994	19:28	43.9828	12.1500	0	392.0	0	BX	0	18.0	0
@7203__1994920	002	B	02/16/1994	19:28	43.9828	12.1500	0	401.0	0	BX	0	18.0	0
@7203__1994920	002	B	02/16/1994	19:28	43.9828	12.1500	0	414.0	0	BX	0	18.0	0
@7203__1994920	002	B	02/16/1994	19:28	43.9828	12.1500	0	417.0	0	BX	0	17.7	0
@7203__1994920	002	B	02/16/1994	19:28	43.9828	12.1500	0	421.0	0	BX	0	17.7	0
@7203__1994920	002	B	02/16/1994	19:28	43.9828	12.1500	0	422.0	0	BX	0	17.4	0
@7203__1994920	002	B	02/16/1994	19:28	43.9828	12.1500	0	426.0	0	BX	0	17.3	0
@7203__1994920	002	B	02/16/1994	19:28	43.9828	12.1500	0	427.0	0	BX	0	17.9	0
@7203__1994920	002	B	02/16/1994	19:28	43.9828	12.1500	0	436.0	0	BX	0	17.9	
@7203__1994920	002	B	02/16/1994	19:28	43.9828	12.1500	0	438.0	0	BX	0	19.0	
@7203__1994920	002	B	02/16/1994	19:28	43.9828	12.1500	0	449.0	0	BX	0	19.4	0
@7203__1994920	002	B	02/16/1994	19:28	43.9828	12.1500	0	455.0	0	BX	0	19.1	0
@7203__1994920	002	B	02/16/1994	19:28	43.9828	12.1500	0	456.0	0	BX	0	18.9	0
@7203__1994920	002	B	02/16/1994	19:28	43.9828	12.1500	0	460.0	0	BX	0	18.8	0
@7203__1994920	002	B	02/16/1994	19:28	43.9828	12.1500	0	461.0	0	BX	0	18.1	0
@7203__1994920	002	B	02/16/1994	19:28	43.9828	12.1500	0	471.0	0	BX	0	18.0	0
@7203__1994920	002	B	02/16/1994	19:28	43.9828	12.1500	0	478.0	0	BX	0	17.8	0
@7203__1994920	002	B	02/16/1994	19:28	43.9828	12.1500	0	485.0	0	BX	0	17.6	0
@7203__1994921	001	B	03/01/1994	00:01	44.1669	12.2328	0	0.0	0	BX	0	25.9	0
@7203__1994921	001	B	03/01/1994	00:01	44.1669	12.2328	0	2.0	0	BX	0	25.9	0
@7203__1994921	001	B	03/01/1994	00:01	44.1669	12.2328	0	81.0	0	BX	0	25.7	0
@7203__1994921	001	B	03/01/1994	00:01	44.1669	12.2328	0	84.0	0	BX	0	25.3	0
@7203__1994921	001	B	03/01/1994	00:01	44.1669	12.2328	0	110.0	0	BX	0	24.8	0
@7203__1994921	001	B	03/01/1994	00:01	44.1669	12.2328	0	118.0	0	BX	0	24.1	0
@7203__1994921	001	B	03/01/1994	00:01	44.1669	12.2328	0	126.0	0	BX	0	21.6	0
@7203__1994921	001	B	03/01/1994	00:01	44.1669	12.2328	0	131.0	0	BX	0	21.5	0
@7203__1994921	001	B	03/01/1994	00:01	44.1669	12.2328	0	139.0	0	BX	0	21.3	0
@7203__1994921	001	B	03/01/1994	00:01	44.1669	12.2328	0	151.0	0	BX	0	21.0	0
@7203__1994921	001	B	03/01/1994	00:01	44.1669	12.2328	0	153.0	0	BX	0	20.3	0
@7203__1994921	001	B	03/01/1994	00:01	44.1669	12.2328	0	156.0	0	BX	0	19.6	0
@7203__1994921	001	B	03/01/1994	00:01	44.1669	12.2328	0	159.0	0	BX	0	19.7	0
@7203__1994921	001	B	03/01/1994	00:01	44.1669	12.2328	0	165.0	0	BX	0	19.3	0
@7203__1994921	001	B	03/01/1994	00:01	44.1669	12.2328	0	175.0	0	BX	0	18.4	0
@7203__1994921	001	B	03/01/1994	00:01	44.1669	12.2328	0	181.0	0	BX	0	18.0	0
@7203__1994921	001	B	03/01/1994	00:01	44.1669	12.2328	0	186.0	0	BX	0	17.9	0
@7203__1994921	001	B	03/01/1994	00:01	44.1669	12.2328	0	188.0	0	BX	0	17.7	0
@7203__1994921	001	B	03/01/1994	00:01	44.1669	12.2328	0	195.0	0	BX	0	17.3	0
@7203__1994921	001	B	03/01/1994	00:01	44.1669	12.2328	0	216.0	0	BX	0	16.7	0
@7203__1994921	001	B	03/01/1994	00:01	44.1669	12.2328	0	232.0	0	BX	0	16.4	0
@7203__1994921	001	B	03/01/1994	00:01	44.1669	12.2328	0	239.0	0	BX	0	16.5	0
@7203__1994921	001	B	03/01/1994	00:01	44.1669	12.2328	0	249.0	0	BX	0	16.2	0
@7203__1994921	001	B	03/01/1994	00:01	44.1669	12.2328	0	253.0	0	BX	0	16.7	0
@7203__1994921	001	B	03/01/1994	00:01	44.1669	12.2328	0	258.0	0	BX	0	16.6	0
@7203__1994921	001	B	03/01/1994	00:01	44.1669	12.2328	0	269.0	0	BX	0	17.6	0
@7203__1994921	001	B	03/01/1994	00:01	44.1669	12.2328	0	272.0	0	BX	0	18.0	0
@7203__1994921	001	B	03/01/1994	00:01	44.1669	12.2328	0	279.0	0	BX	0	18.9	0
@7203__1994921	001	B	03/01/1994	00:01	44.1669	12.2328	0	285.0	0	BX	0	18.8	0
@7203__1994921	001	B	03/01/1994	00:01	44.1669	12.2328	0	291.0	0	BX	0	18.4	0
@7203__1994921	001	B	03/01/1994	00:01	44.1669	12.2328	0	295.0	0	BX	0	18.3	0
@7203__1994921	001	B	03/01/1994	00:01	44.1669	12.2328	0	301.0	0	BX	0	17.3	0
@7203__1994921	001	B	03/01/1994	00:01	44.1669	12.2328	0	307.0	0	BX	0	17.2	0
@7203__1994921	001	B	03/01/1994	00:01	44.1669	12.2328	0	312.0	0	BX	0	17.0	0
@7203__1994921	001	B	03/01/1994	00:01	44.1669	12.2328	0	323.0	0	BX	0	17.4	0
@7203__1994921	001	B	03/01/1994	00:01	44.1669	12.2328	0	326.0	0	BX	0	17.4	
@7203__1994921	001	B	03/01/1994	00:01	44.1669	12.2328	0	329.0	0	BX	0	18.8	
@7203__1994921	001	B	03/01/1994	00:01	44.1669	12.2328	0	339.0	0	BX	0	19.0	0
@7203__1994921	001	B	03/01/1994	00:01	44.1669	12.2328	0	342.0	0	BX	0	19.4	0
@7203__1994921	001	B	03/01/1994	00:01	44.1669	12.2328	0	352.0	0	BX	0	19.6	0
@7203__1994921	001	B	03/01/1994	00:01	44.1669	12.2328	0	361.0	0	BX	0	19.6	0
@7203__1994921	001	B	03/01/1994	00:01	44.1669	12.2328	0	369.0	0	BX	0	19.6	0
@7203__1994921	001	B	03/01/1994	00:01	44.1669	12.2328	0	374.0	0	BX	0	19.4	0
@7203__1994921	001	B	03/01/1994	00:01	44.1669	12.2328	0	378.0	0	BX	0	19.7	0
@7203__1994921	001	B	03/01/1994	00:01	44.1669	12.2328	0	390.0	0	BX	0	19.6	0
@7203__1994921	001	B	03/01/1994	00:01	44.1669	12.2328	0	399.0	0	BX	0	18.9	0
@7203__1994921	001	B	03/01/1994	00:01	44.1669	12.2328	0	413.0	0	BX	0	18.6	0
@7203__1994921	001	B	03/01/1994	00:01	44.1669	12.2328	0	422.0	0	BX	0	19.1	0
@7203__1994921	001	B	03/01/1994	00:01	44.1669	12.2328	0	426.0	0	BX	0	19.6	0
@7203__1994921	001	B	03/01/1994	00:01	44.1669	12.2328	0	443.0	0	BX	0	20.2	0
@7203__1994921	001	B	03/01/1994	00:01	44.1669	12.2328	0	455.0	0	BX	0	20.2	0
@7203__1994921	001	B	03/01/1994	00:01	44.1669	12.2328	0	461.0	0	BX	0	19.9	0
@7203__1994921	001	B	03/01/1994	00:01	44.1669	12.2328	0	469.0	0	BX	0	19.7	0
@7203__1994921	001	B	03/01/1994	00:01	44.1669	12.2328	0	470.0	0	BX	0	19.7	0
@7203__1994921	001	B	03/01/1994	00:01	44.1669	12.2328	0	474.0	0	BX	0	19.7	0
@7203__1994921	002	B	03/01/1994	06:00	43.1000	13.1000	0	0.0	0	BX	0	25.8	0
@7203__1994921	002	B	03/01/1994	06:00	43.1000	13.1000	0	3.0	0	BX	0	25.8	0
@7203__1994921	002	B	03/01/1994	06:00	43.1000	13.1000	0	36.0	0	BX	0	25.7	0
@7203__1994921	002	B	03/01/1994	06:00	43.1000	13.1000	0	37.0	0	BX	0	25.7	0
@7203__1994921	002	B	03/01/1994	06:00	43.1000	13.1000	0	60.0	0	BX	0	25.7	0
@7203__1994921	002	B	03/01/1994	06:00	43.1000	13.1000	0	92.0	0	BX	0	24.7	0
@7203__1994921	002	B	03/01/1994	06:00	43.1000	13.1000	0	101.0	0	BX	0	24.6	0
@7203__1994921	002	B	03/01/1994	06:00	43.1000	13.1000	0	115.0	0	BX	0	23.8	0
@7203__1994921	002	B	03/01/1994	06:00	43.1000	13.1000	0	121.0	0	BX	0	23.4	0
@7203__1994921	002	B	03/01/1994	06:00	43.1000	13.1000	0	133.0	0	BX	0	23.4	0
@7203__1994922	001	B	03/26/1994	18:00	43.1828	12.9669	0	0.0	0	BX	0	27.0	0
@7203__1994922	001	B	03/26/1994	18:00	43.1828	12.9669	0	3.0	0	BX	0	27.0	0
@7203__1994922	001	B	03/26/1994	18:00	43.1828	12.9669	0	24.0	0	BX	0	26.9	0
@7203__1994922	001	B	03/26/1994	18:00	43.1828	12.9669	0	28.0	0	BX	0	26.4	0
@7203__1994922	001	B	03/26/1994	18:00	43.1828	12.9669	0	55.0	0	BX	0	26.3	0
@7203__1994922	001	B	03/26/1994	18:00	43.1828	12.9669	0	64.0	0	BX	0	25.4	0
@7203__1994922	001	B	03/26/1994	18:00	43.1828	12.9669	0	101.0	0	BX	0	25.4	0
@7203__1994922	001	B	03/26/1994	18:00	43.1828	12.9669	0	109.0	0	BX	0	25.1	0
@7203__1994922	001	B	03/26/1994	18:00	43.1828	12.9669	0	122.0	0	BX	0	24.3	0
@7203__1994922	001	B	03/26/1994	18:00	43.1828	12.9669	0	133.0	0	BX	0	23.6	0
@7203__1994922	001	B	03/26/1994	18:00	43.1828	12.9669	0	140.0	0	BX	0	23.2	0
@7203__1994922	001	B	03/26/1994	18:00	43.1828	12.9669	0	151.0	0	BX	0	22.7	0
@7203__1994922	001	B	03/26/1994	18:00	43.1828	12.9669	0	192.0	0	BX	0	22.5	0
@7203__1994922	001	B	03/26/1994	18:00	43.1828	12.9669	0	204.0	0	BX	0	22.5	0
@7203__1994922	002	B	03/27/1994	11:30	44.9328	12.3669	0	0.0	0	BX	0	27.9	0
@7203__1994922	002	B	03/27/1994	11:30	44.9328	12.3669	0	6.0	0	BX	0	27.9	0
@7203__1994922	002	B	03/27/1994	11:30	44.9328	12.3669	0	10.0	0	BX	0	27.1	0
@7203__1994922	002	B	03/27/1994	11:30	44.9328	12.3669	0	29.0	0	BX	0	26.9	0
@7203__1994922	002	B	03/27/1994	11:30	44.9328	12.3669	0	35.0	0	BX	0	26.7	0
@7203__1994922	002	B	03/27/1994	11:30	44.9328	12.3669	0	54.0	0	BX	0	26.4	0
@7203__1994922	002	B	03/27/1994	11:30	44.9328	12.3669	0	62.0	0	BX	0	25.7	0
@7203__1994922	002	B	03/27/1994	11:30	44.9328	12.3669	0	83.0	0	BX	0	25.2	0
@7203__1994922	002	B	03/27/1994	11:30	44.9328	12.3669	0	97.0	0	BX	0	24.1	0
@7203__1994922	002	B	03/27/1994	11:30	44.9328	12.3669	0	105.0	0	BX	0	23.2	0
@7203__1994922	002	B	03/27/1994	11:30	44.9328	12.3669	0	112.0	0	BX	0	21.9	0
@7203__1994922	002	B	03/27/1994	11:30	44.9328	12.3669	0	119.0	0	BX	0	21.1	0
@7203__1994922	002	B	03/27/1994	11:30	44.9328	12.3669	0	126.0	0	BX	0	20.4	0
@7203__1994922	002	B	03/27/1994	11:30	44.9328	12.3669	0	136.0	0	BX	0	20.0	0
@7203__1994922	002	B	03/27/1994	11:30	44.9328	12.3669	0	149.0	0	BX	0	20.8	0
@7203__1994922	002	B	03/27/1994	11:30	44.9328	12.3669	0	153.0	0	BX	0	20.0	0
@7203__1994922	002	B	03/27/1994	11:30	44.9328	12.3669	0	163.0	0	BX	0	17.5	0
@7203__1994922	002	B	03/27/1994	11:30	44.9328	12.3669	0	170.0	0	BX	0	17.3	0
@7203__1994922	002	B	03/27/1994	11:30	44.9328	12.3669	0	175.0	0	BX	0	17.1	0
@7203__1994922	002	B	03/27/1994	11:30	44.9328	12.3669	0	178.0	0	BX	0	17.1	0
@7203__1994922	002	B	03/27/1994	11:30	44.9328	12.3669	0	182.0	0	BX	0	17.4	0
@7203__1994922	002	B	03/27/1994	11:30	44.9328	12.3669	0	192.0	0	BX	0	16.5	0
@7203__1994922	002	B	03/27/1994	11:30	44.9328	12.3669	0	201.0	0	BX	0	16.6	0
@7203__1994922	002	B	03/27/1994	11:30	44.9328	12.3669	0	206.0	0	BX	0	16.5	0
@7203__1994922	002	B	03/27/1994	11:30	44.9328	12.3669	0	214.0	0	BX	0	16.9	0
@7203__1994922	002	B	03/27/1994	11:30	44.9328	12.3669	0	220.0	0	BX	0	16.9	0
@7203__1994922	002	B	03/27/1994	11:30	44.9328	12.3669	0	228.0	0	BX	0	16.6	0
@7203__1994922	002	B	03/27/1994	11:30	44.9328	12.3669	0	236.0	0	BX	0	16.3	0
@7203__1994922	002	B	03/27/1994	11:30	44.9328	12.3669	0	247.0	0	BX	0	16.2	0
@7203__1994922	002	B	03/27/1994	11:30	44.9328	12.3669	0	259.0	0	BX	0	15.4	0
@7203__1994922	002	B	03/27/1994	11:30	44.9328	12.3669	0	282.0	0	BX	0	15.3	0
@7203__1994922	002	B	03/27/1994	11:30	44.9328	12.3669	0	292.0	0	BX	0	15.1	0
@7203__1994922	002	B	03/27/1994	11:30	44.9328	12.3669	0	304.0	0	BX	0	14.9	0
@7203__1994922	002	B	03/27/1994	11:30	44.9328	12.3669	0	335.0	0	BX	0	14.9	0
@7203__1994922	002	B	03/27/1994	11:30	44.9328	12.3669	0	348.0	0	BX	0	15.4	0
@7203__1994922	002	B	03/27/1994	11:30	44.9328	12.3669	0	352.0	0	BX	0	15.4	0
@7203__1994922	002	B	03/27/1994	11:30	44.9328	12.3669	0	356.0	0	BX	0	14.9	0
@7203__1994922	002	B	03/27/1994	11:30	44.9328	12.3669	0	363.0	0	BX	0	14.8	0
@7203__1994922	002	B	03/27/1994	11:30	44.9328	12.3669	0	371.0	0	BX	0	15.1	0
@7203__1994922	002	B	03/27/1994	11:30	44.9328	12.3669	0	379.0	0	BX	0	14.8	0
@7203__1994922	002	B	03/27/1994	11:30	44.9328	12.3669	0	404.0	0	BX	0	14.8	0
@7203__1994922	002	B	03/27/1994	11:30	44.9328	12.3669	0	415.0	0	BX	0	14.6	0
@7203__1994922	002	B	03/27/1994	11:30	44.9328	12.3669	0	424.0	0	BX	0	14.8	0
@7203__1994922	002	B	03/27/1994	11:30	44.9328	12.3669	0	487.0	0	BX	0	14.8	0
@7203__1994922	002	B	03/27/1994	11:30	44.9328	12.3669	0	507.0	0	BX	0	14.7	0
@7203__1994922	002	B	03/27/1994	11:30	44.9328	12.3669	0	517.0	0	BX	0	14.3	0
@7203__1994922	002	B	03/27/1994	11:30	44.9328	12.3669	0	529.0	0	BX	0	14.7	0
@7203__1994922	003	B	03/27/1994	18:00	44.4669	12.3500	0	0.0	0	BX	0	27.5	0
@7203__1994922	003	B	03/27/1994	18:00	44.4669	12.3500	0	2.0	0	BX	0	27.5	0
@7203__1994922	003	B	03/27/1994	18:00	44.4669	12.3500	0	6.0	0	BX	0	27.3	0
@7203__1994922	003	B	03/27/1994	18:00	44.4669	12.3500	0	12.0	0	BX	0	27.2	0
@7203__1994922	003	B	03/27/1994	18:00	44.4669	12.3500	0	20.0	0	BX	0	27.0	0
@7203__1994922	003	B	03/27/1994	18:00	44.4669	12.3500	0	27.0	0	BX	0	26.6	0
@7203__1994922	003	B	03/27/1994	18:00	44.4669	12.3500	0	62.0	0	BX	0	26.2	0
@7203__1994922	003	B	03/27/1994	18:00	44.4669	12.3500	0	83.0	0	BX	0	26.0	0
@7203__1994922	003	B	03/27/1994	18:00	44.4669	12.3500	0	94.0	0	BX	0	24.7	0
@7203__1994922	003	B	03/27/1994	18:00	44.4669	12.3500	0	101.0	0	BX	0	23.6	0
@7203__1994922	003	B	03/27/1994	18:00	44.4669	12.3500	0	108.0	0	BX	0	22.6	0
@7203__1994922	003	B	03/27/1994	18:00	44.4669	12.3500	0	119.0	0	BX	0	21.6	0
@7203__1994922	003	B	03/27/1994	18:00	44.4669	12.3500	0	128.0	0	BX	0	20.2	0
@7203__1994922	003	B	03/27/1994	18:00	44.4669	12.3500	0	138.0	0	BX	0	19.5	
@7203__1994922	003	B	03/27/1994	18:00	44.4669	12.3500	0	143.0	0	BX	0	21.1	
@7203__1994922	003	B	03/27/1994	18:00	44.4669	12.3500	0	149.0	0	BX	0	20.9	0
@7203__1994922	003	B	03/27/1994	18:00	44.4669	12.3500	0	153.0	0	BX	0	20.3	0
@7203__1994922	003	B	03/27/1994	18:00	44.4669	12.3500	0	166.0	0	BX	0	19.9	0
@7203__1994922	003	B	03/27/1994	18:00	44.4669	12.3500	0	168.0	0	BX	0	19.5	0
@7203__1994922	003	B	03/27/1994	18:00	44.4669	12.3500	0	172.0	0	BX	0	20.3	0
@7203__1994922	003	B	03/27/1994	18:00	44.4669	12.3500	0	174.0	0	BX	0	20.5	0
@7203__1994922	003	B	03/27/1994	18:00	44.4669	12.3500	0	177.0	0	BX	0	20.1	
@7203__1994922	003	B	03/27/1994	18:00	44.4669	12.3500	0	179.0	0	BX	0	17.8	
@7203__1994922	003	B	03/27/1994	18:00	44.4669	12.3500	0	184.0	0	BX	0	18.5	0
@7203__1994922	003	B	03/27/1994	18:00	44.4669	12.3500	0	186.0	0	BX	0	17.9	0
@7203__1994922	003	B	03/27/1994	18:00	44.4669	12.3500	0	190.0	0	BX	0	18.7	0
@7203__1994922	003	B	03/27/1994	18:00	44.4669	12.3500	0	195.0	0	BX	0	18.8	0
@7203__1994922	003	B	03/27/1994	18:00	44.4669	12.3500	0	201.0	0	BX	0	16.6	0
@7203__1994922	003	B	03/27/1994	18:00	44.4669	12.3500	0	210.0	0	BX	0	16.2	0
@7203__1994922	003	B	03/27/1994	18:00	44.4669	12.3500	0	213.0	0	BX	0	16.3	0
@7203__1994922	003	B	03/27/1994	18:00	44.4669	12.3500	0	224.0	0	BX	0	16.7	0
@7203__1994922	003	B	03/27/1994	18:00	44.4669	12.3500	0	228.0	0	BX	0	16.3	0
@7203__1994922	003	B	03/27/1994	18:00	44.4669	12.3500	0	235.0	0	BX	0	17.0	0
@7203__1994922	003	B	03/27/1994	18:00	44.4669	12.3500	0	244.0	0	BX	0	18.0	0
@7203__1994922	003	B	03/27/1994	18:00	44.4669	12.3500	0	253.0	0	BX	0	18.1	0
@7203__1994922	003	B	03/27/1994	18:00	44.4669	12.3500	0	262.0	0	BX	0	19.1	0
@7203__1994922	003	B	03/27/1994	18:00	44.4669	12.3500	0	267.0	0	BX	0	18.9	0
@7203__1994922	003	B	03/27/1994	18:00	44.4669	12.3500	0	270.0	0	BX	0	18.5	0
@7203__1994922	003	B	03/27/1994	18:00	44.4669	12.3500	0	277.0	0	BX	0	18.4	0
@7203__1994922	003	B	03/27/1994	18:00	44.4669	12.3500	0	286.0	0	BX	0	17.2	0
@7203__1994922	003	B	03/27/1994	18:00	44.4669	12.3500	0	298.0	0	BX	0	16.7	0
@7203__1994922	003	B	03/27/1994	18:00	44.4669	12.3500	0	301.0	0	BX	0	16.4	0
@7203__1994922	003	B	03/27/1994	18:00	44.4669	12.3500	0	315.0	0	BX	0	16.2	0
@7203__1994922	003	B	03/27/1994	18:00	44.4669	12.3500	0	317.0	0	BX	0	15.9	0
@7203__1994922	003	B	03/27/1994	18:00	44.4669	12.3500	0	334.0	0	BX	0	16.0	0
@7203__1994922	003	B	03/27/1994	18:00	44.4669	12.3500	0	341.0	0	BX	0	15.5	0
@7203__1994922	003	B	03/27/1994	18:00	44.4669	12.3500	0	353.0	0	BX	0	15.5	0
@7203__1994922	003	B	03/27/1994	18:00	44.4669	12.3500	0	357.0	0	BX	0	15.7	0
@7203__1994922	003	B	03/27/1994	18:00	44.4669	12.3500	0	380.0	0	BX	0	15.3	0
@7203__1994922	003	B	03/27/1994	18:00	44.4669	12.3500	0	385.0	0	BX	0	15.1	0
@7203__1994922	003	B	03/27/1994	18:00	44.4669	12.3500	0	392.0	0	BX	0	15.0	0
@7203__1994922	003	B	03/27/1994	18:00	44.4669	12.3500	0	396.0	0	BX	0	15.2	0
@7203__1994922	003	B	03/27/1994	18:00	44.4669	12.3500	0	399.0	0	BX	0	15.2	0
@7203__1994923	001	B	06/08/1994	06:00	44.2000	12.1669	0	0.0	0	BX	0	29.9	0
@7203__1994923	001	B	06/08/1994	06:00	44.2000	12.1669	0	4.0	0	BX	0	29.9	0
@7203__1994923	001	B	06/08/1994	06:00	44.2000	12.1669	0	32.0	0	BX	0	29.3	0
@7203__1994923	001	B	06/08/1994	06:00	44.2000	12.1669	0	37.0	0	BX	0	28.4	
@7203__1994923	001	B	06/08/1994	06:00	44.2000	12.1669	0	39.0	0	BX	0	25.5	
@7203__1994923	001	B	06/08/1994	06:00	44.2000	12.1669	0	53.0	0	BX	0	23.8	0
@7203__1994923	001	B	06/08/1994	06:00	44.2000	12.1669	0	64.0	0	BX	0	21.6	0
@7203__1994923	001	B	06/08/1994	06:00	44.2000	12.1669	0	79.0	0	BX	0	19.0	0
@7203__1994923	001	B	06/08/1994	06:00	44.2000	12.1669	0	109.0	0	BX	0	17.6	0
@7203__1994923	001	B	06/08/1994	06:00	44.2000	12.1669	0	124.0	0	BX	0	16.7	0
@7203__1994923	001	B	06/08/1994	06:00	44.2000	12.1669	0	183.0	0	BX	0	15.2	0
@7203__1994923	001	B	06/08/1994	06:00	44.2000	12.1669	0	236.0	0	BX	0	14.7	0
@7203__1994923	001	B	06/08/1994	06:00	44.2000	12.1669	0	263.0	0	BX	0	14.8	0
@7203__1994923	001	B	06/08/1994	06:00	44.2000	12.1669	0	280.0	0	BX	0	14.8	0
@7203__1994923	001	B	06/08/1994	06:00	44.2000	12.1669	0	293.0	0	BX	0	14.8	0
@7203__1994923	001	B	06/08/1994	06:00	44.2000	12.1669	0	314.0	0	BX	0	14.6	0
@7203__1994923	001	B	06/08/1994	06:00	44.2000	12.1669	0	352.0	0	BX	0	14.6	0
@7203__1994923	001	B	06/08/1994	06:00	44.2000	12.1669	0	439.0	0	BX	0	13.8	0
@7203__1994923	001	B	06/08/1994	06:00	44.2000	12.1669	0	447.0	0	BX	0	14.2	0
@7203__1994923	001	B	06/08/1994	06:00	44.2000	12.1669	0	453.0	0	BX	0	15.0	0
@7203__1994923	001	B	06/08/1994	06:00	44.2000	12.1669	0	463.0	0	BX	0	15.8	0
@7203__1994923	001	B	06/08/1994	06:00	44.2000	12.1669	0	484.0	0	BX	0	16.1	0
@7203__1994923	001	B	06/08/1994	06:00	44.2000	12.1669	0	490.0	0	BX	0	17.7	0
@7203__1994923	001	B	06/08/1994	06:00	44.2000	12.1669	0	499.0	0	BX	0	17.6	0
@7203__1994923	001	B	06/08/1994	06:00	44.2000	12.1669	0	515.0	0	BX	0	17.1	0
@7203__1994923	002	B	06/08/1994	17:22	42.3328	13.8828	0	0.0	0	BX	0	30.5	0
@7203__1994923	002	B	06/08/1994	17:22	42.3328	13.8828	0	3.0	0	BX	0	30.5	0
@7203__1994923	002	B	06/08/1994	17:22	42.3328	13.8828	0	33.0	0	BX	0	30.5	0
@7203__1994923	002	B	06/08/1994	17:22	42.3328	13.8828	0	38.0	0	BX	0	29.3	0
@7203__1994923	002	B	06/08/1994	17:22	42.3328	13.8828	0	48.0	0	BX	0	28.9	0
@7203__1994923	002	B	06/08/1994	17:22	42.3328	13.8828	0	55.0	0	BX	0	27.5	0
@7203__1994923	002	B	06/08/1994	17:22	42.3328	13.8828	0	63.0	0	BX	0	26.6	0
@7203__1994923	002	B	06/08/1994	17:22	42.3328	13.8828	0	69.0	0	BX	0	26.3	0
@7203__1994923	002	B	06/08/1994	17:22	42.3328	13.8828	0	75.0	0	BX	0	25.5	0
@7203__1994923	002	B	06/08/1994	17:22	42.3328	13.8828	0	83.0	0	BX	0	25.6	0
@7203__1994923	002	B	06/08/1994	17:22	42.3328	13.8828	0	104.0	0	BX	0	23.3	0
@7203__1994923	002	B	06/08/1994	17:22	42.3328	13.8828	0	128.0	0	BX	0	22.3	0
@7203__1994923	002	B	06/08/1994	17:22	42.3328	13.8828	0	174.0	0	BX	0	21.8	0
@7203__1994923	002	B	06/08/1994	17:22	42.3328	13.8828	0	287.0	0	BX	0	21.5	0
@7203__1994924	001	B	07/07/1994	17:57	44.3328	12.0000	0	0.0	0	BX	0	28.6	0
@7203__1994924	001	B	07/07/1994	17:57	44.3328	12.0000	0	2.0	0	BX	0	28.6	0
@7203__1994924	001	B	07/07/1994	17:57	44.3328	12.0000	0	15.0	0	BX	0	28.2	0
@7203__1994924	001	B	07/07/1994	17:57	44.3328	12.0000	0	23.0	0	BX	0	27.2	0
@7203__1994924	001	B	07/07/1994	17:57	44.3328	12.0000	0	28.0	0	BX	0	24.2	0
@7203__1994924	001	B	07/07/1994	17:57	44.3328	12.0000	0	33.0	0	BX	0	23.8	0
@7203__1994924	001	B	07/07/1994	17:57	44.3328	12.0000	0	39.0	0	BX	0	20.8	0
@7203__1994924	001	B	07/07/1994	17:57	44.3328	12.0000	0	50.0	0	BX	0	20.4	0
@7203__1994924	001	B	07/07/1994	17:57	44.3328	12.0000	0	59.0	0	BX	0	19.8	0
@7203__1994924	001	B	07/07/1994	17:57	44.3328	12.0000	0	67.0	0	BX	0	19.0	0
@7203__1994924	001	B	07/07/1994	17:57	44.3328	12.0000	0	70.0	0	BX	0	18.8	0
@7203__1994924	001	B	07/07/1994	17:57	44.3328	12.0000	0	98.0	0	BX	0	17.3	0
@7203__1994924	001	B	07/07/1994	17:57	44.3328	12.0000	0	106.0	0	BX	0	16.8	0
@7203__1994924	001	B	07/07/1994	17:57	44.3328	12.0000	0	125.0	0	BX	0	16.2	0
@7203__1994924	001	B	07/07/1994	17:57	44.3328	12.0000	0	142.0	0	BX	0	15.9	0
@7203__1994924	001	B	07/07/1994	17:57	44.3328	12.0000	0	167.0	0	BX	0	15.6	0
@7203__1994924	001	B	07/07/1994	17:57	44.3328	12.0000	0	183.0	0	BX	0	16.1	0
@7203__1994924	001	B	07/07/1994	17:57	44.3328	12.0000	0	203.0	0	BX	0	15.9	0
@7203__1994924	001	B	07/07/1994	17:57	44.3328	12.0000	0	209.0	0	BX	0	15.3	0
@7203__1994924	001	B	07/07/1994	17:57	44.3328	12.0000	0	219.0	0	BX	0	15.3	0
@7203__1994924	001	B	07/07/1994	17:57	44.3328	12.0000	0	228.0	0	BX	0	15.1	0
@7203__1994924	001	B	07/07/1994	17:57	44.3328	12.0000	0	241.0	0	BX	0	15.8	0
@7203__1994924	001	B	07/07/1994	17:57	44.3328	12.0000	0	249.0	0	BX	0	16.8	0
@7203__1994924	001	B	07/07/1994	17:57	44.3328	12.0000	0	256.0	0	BX	0	16.9	0
@7203__1994924	001	B	07/07/1994	17:57	44.3328	12.0000	0	258.0	0	BX	0	17.1	0
@7203__1994924	001	B	07/07/1994	17:57	44.3328	12.0000	0	263.0	0	BX	0	16.7	0
@7203__1994924	001	B	07/07/1994	17:57	44.3328	12.0000	0	346.0	0	BX	0	16.6	0
@7203__1994924	001	B	07/07/1994	17:57	44.3328	12.0000	0	352.0	0	BX	0	16.2	0
@7203__1994924	001	B	07/07/1994	17:57	44.3328	12.0000	0	356.0	0	BX	0	15.8	0
@7203__1994924	001	B	07/07/1994	17:57	44.3328	12.0000	0	365.0	0	BX	0	15.6	0
@7203__1994924	001	B	07/07/1994	17:57	44.3328	12.0000	0	375.0	0	BX	0	15.3	0
@7203__1994924	001	B	07/07/1994	17:57	44.3328	12.0000	0	386.0	0	BX	0	14.6	0
@7203__1994924	001	B	07/07/1994	17:57	44.3328	12.0000	0	406.0	0	BX	0	14.2	0
@7203__1994924	001	B	07/07/1994	17:57	44.3328	12.0000	0	452.0	0	BX	0	14.2	0
@7203__1994924	001	B	07/07/1994	17:57	44.3328	12.0000	0	458.0	0	BX	0	14.8	0
@7203__1994924	001	B	07/07/1994	17:57	44.3328	12.0000	0	501.0	0	BX	0	14.4	0
@7203__1994924	001	B	07/07/1994	17:57	44.3328	12.0000	0	519.0	0	BX	0	14.2	0
@7203__1994924	001	B	07/07/1994	17:57	44.3328	12.0000	0	528.0	0	BX	0	14.5	0
@7203__1994924	001	B	07/07/1994	17:57	44.3328	12.0000	0	532.0	0	BX	0	15.4	0
@7203__1994924	001	B	07/07/1994	17:57	44.3328	12.0000	0	546.0	0	BX	0	15.2	0
@7203__1994924	001	B	07/07/1994	17:57	44.3328	12.0000	0	553.0	0	BX	0	14.5	0
@7203__1994924	001	B	07/07/1994	17:57	44.3328	12.0000	0	568.0	0	BX	0	14.5	0
@7203__1994924	001	B	07/07/1994	17:57	44.3328	12.0000	0	581.0	0	BX	0	14.6	0
@7203__1994925	001	B	10/27/1994	00:01	44.6828	12.3169	0	0.0	0	BX	0	28.7	0
@7203__1994925	001	B	10/27/1994	00:01	44.6828	12.3169	0	4.0	0	BX	0	28.7	0
@7203__1994925	001	B	10/27/1994	00:01	44.6828	12.3169	0	26.0	0	BX	0	28.6	0
@7203__1994925	001	B	10/27/1994	00:01	44.6828	12.3169	0	34.0	0	BX	0	28.0	0
@7203__1994925	001	B	10/27/1994	00:01	44.6828	12.3169	0	43.0	0	BX	0	25.8	0
@7203__1994925	001	B	10/27/1994	00:01	44.6828	12.3169	0	56.0	0	BX	0	22.6	0
@7203__1994925	001	B	10/27/1994	00:01	44.6828	12.3169	0	64.0	0	BX	0	19.9	0
@7203__1994925	001	B	10/27/1994	00:01	44.6828	12.3169	0	89.0	0	BX	0	17.3	0
@7203__1994925	001	B	10/27/1994	00:01	44.6828	12.3169	0	121.0	0	BX	0	16.2	0
@7203__1994925	001	B	10/27/1994	00:01	44.6828	12.3169	0	160.0	0	BX	0	15.7	0
@7203__1994925	001	B	10/27/1994	00:01	44.6828	12.3169	0	191.0	0	BX	0	15.4	0
@7203__1994925	001	B	10/27/1994	00:01	44.6828	12.3169	0	232.0	0	BX	0	15.2	0
@7203__1994925	001	B	10/27/1994	00:01	44.6828	12.3169	0	265.0	0	BX	0	14.9	0
@7203__1994925	001	B	10/27/1994	00:01	44.6828	12.3169	0	304.0	0	BX	0	14.3	0
@7203__1994925	001	B	10/27/1994	00:01	44.6828	12.3169	0	335.0	0	BX	0	14.4	0
@7203__1994925	001	B	10/27/1994	00:01	44.6828	12.3169	0	345.0	0	BX	0	14.8	0
@7203__1994925	001	B	10/27/1994	00:01	44.6828	12.3169	0	365.0	0	BX	0	15.0	0
@7203__1994925	001	B	10/27/1994	00:01	44.6828	12.3169	0	375.0	0	BX	0	14.9	0
@7203__1994925	001	B	10/27/1994	00:01	44.6828	12.3169	0	382.0	0	BX	0	14.6	0
@7203__1994925	001	B	10/27/1994	00:01	44.6828	12.3169	0	396.0	0	BX	0	14.7	0
@7203__1994925	001	B	10/27/1994	00:01	44.6828	12.3169	0	407.0	0	BX	0	13.8	0
@7203__1994925	001	B	10/27/1994	00:01	44.6828	12.3169	0	442.0	0	BX	0	13.7	0
@7203__1994925	001	B	10/27/1994	00:01	44.6828	12.3169	0	463.0	0	BX	0	13.8	0
@7203__1994925	002	B	10/27/1994	06:00	43.2328	12.9328	0	0.0	0	BX	0	28.1	0
@7203__1994925	002	B	10/27/1994	06:00	43.2328	12.9328	0	5.0	0	BX	0	28.1	0
@7203__1994925	002	B	10/27/1994	06:00	43.2328	12.9328	0	43.0	0	BX	0	28.1	0
@7203__1994925	002	B	10/27/1994	06:00	43.2328	12.9328	0	47.0	0	BX	0	27.6	0
@7203__1994925	002	B	10/27/1994	06:00	43.2328	12.9328	0	51.0	0	BX	0	26.6	0
@7203__1994925	002	B	10/27/1994	06:00	43.2328	12.9328	0	67.0	0	BX	0	26.1	0
@7203__1994925	002	B	10/27/1994	06:00	43.2328	12.9328	0	82.0	0	BX	0	24.9	0
@7203__1994925	002	B	10/27/1994	06:00	43.2328	12.9328	0	85.0	0	BX	0	24.4	0
@7203__1994925	002	B	10/27/1994	06:00	43.2328	12.9328	0	94.0	0	BX	0	24.2	0
@7203__1994925	002	B	10/27/1994	06:00	43.2328	12.9328	0	102.0	0	BX	0	23.5	0
@7203__1994925	002	B	10/27/1994	06:00	43.2328	12.9328	0	110.0	0	BX	0	22.8	0
@7203__1994925	002	B	10/27/1994	06:00	43.2328	12.9328	0	145.0	0	BX	0	22.2	0
@7203__1994925	003	B	10/27/1994	12:00	42.0328	14.0828	0	0.0	0	BX	0	28.6	0
@7203__1994925	003	B	10/27/1994	12:00	42.0328	14.0828	0	5.0	0	BX	0	28.6	0
@7203__1994925	003	B	10/27/1994	12:00	42.0328	14.0828	0	67.0	0	BX	0	28.3	
@7203__1994925	003	B	10/27/1994	12:00	42.0328	14.0828	0	71.0	0	BX	0	25.4	
@7203__1994925	003	B	10/27/1994	12:00	42.0328	14.0828	0	74.0	0	BX	0	20.1	
@7203__1994925	003	B	10/27/1994	12:00	42.0328	14.0828	0	84.0	0	BX	0	22.1	0
@7203__1994925	003	B	10/27/1994	12:00	42.0328	14.0828	0	91.0	0	BX	0	22.4	0
@7203__1994925	003	B	10/27/1994	12:00	42.0328	14.0828	0	131.0	0	BX	0	21.9	0
@7203__1994925	003	B	10/27/1994	12:00	42.0328	14.0828	0	214.0	0	BX	0	21.7	0
@7203__1994926	001	B	11/05/1994	18:00	41.9828	14.8669	0	0.0	0	BX	0	28.0	0
@7203__1994926	001	B	11/05/1994	18:00	41.9828	14.8669	0	2.0	0	BX	0	28.0	0
@7203__1994926	001	B	11/05/1994	18:00	41.9828	14.8669	0	68.0	0	BX	0	28.0	
@7203__1994926	001	B	11/05/1994	18:00	41.9828	14.8669	0	72.0	0	BX	0	22.7	
@7203__1994926	001	B	11/05/1994	18:00	41.9828	14.8669	0	74.0	0	BX	0	20.0	
@7203__1994926	001	B	11/05/1994	18:00	41.9828	14.8669	0	76.0	0	BX	0	20.1	
@7203__1994926	001	B	11/05/1994	18:00	41.9828	14.8669	0	84.0	0	BX	0	22.6	
@7203__1994926	001	B	11/05/1994	18:00	41.9828	14.8669	0	90.0	0	BX	0	22.6	0
@7203__1994926	001	B	11/05/1994	18:00	41.9828	14.8669	0	100.0	0	BX	0	22.4	0
@7203__1994926	001	B	11/05/1994	18:00	41.9828	14.8669	0	133.0	0	BX	0	22.0	0
@7203__1994926	001	B	11/05/1994	18:00	41.9828	14.8669	0	151.0	0	BX	0	21.8	0
@7203__1994926	001	B	11/05/1994	18:00	41.9828	14.8669	0	353.0	0	BX	0	21.6	0
@7203__1994926	001	B	11/05/1994	18:00	41.9828	14.8669	0	475.0	0	BX	0	21.6	0
@7203__1994926	002	B	11/05/1994	23:58	42.4828	13.6669	0	0.0	0	BX	0	26.8	0
@7203__1994926	002	B	11/05/1994	23:58	42.4828	13.6669	0	4.0	0	BX	0	26.8	0
@7203__1994926	002	B	11/05/1994	23:58	42.4828	13.6669	0	30.0	0	BX	0	26.7	0
@7203__1994926	002	B	11/05/1994	23:58	42.4828	13.6669	0	46.0	0	BX	0	26.1	0
@7203__1994926	002	B	11/05/1994	23:58	42.4828	13.6669	0	53.0	0	BX	0	22.3	0
@7203__1994926	002	B	11/05/1994	23:58	42.4828	13.6669	0	73.0	0	BX	0	22.0	0
@7203__1994926	002	B	11/05/1994	23:58	42.4828	13.6669	0	139.0	0	BX	0	21.8	0
@7203__1994926	003	B	11/06/1994	06:00	43.2169	12.8828	0	0.0	0	BX	0	27.5	0
@7203__1994926	003	B	11/06/1994	06:00	43.2169	12.8828	0	1.0	0	BX	0	27.5	0
@7203__1994926	003	B	11/06/1994	06:00	43.2169	12.8828	0	8.0	0	BX	0	27.5	0
@7203__1994926	003	B	11/06/1994	06:00	43.2169	12.8828	0	26.0	0	BX	0	27.0	0
@7203__1994926	003	B	11/06/1994	06:00	43.2169	12.8828	0	33.0	0	BX	0	26.0	0
@7203__1994926	003	B	11/06/1994	06:00	43.2169	12.8828	0	50.0	0	BX	0	25.7	0
@7203__1994926	003	B	11/06/1994	06:00	43.2169	12.8828	0	59.0	0	BX	0	23.3	0
@7203__1994926	003	B	11/06/1994	06:00	43.2169	12.8828	0	64.0	0	BX	0	23.4	0
@7203__1994926	003	B	11/06/1994	06:00	43.2169	12.8828	0	74.0	0	BX	0	24.2	0
@7203__1994926	003	B	11/06/1994	06:00	43.2169	12.8828	0	86.0	0	BX	0	24.1	0
@7203__1994926	003	B	11/06/1994	06:00	43.2169	12.8828	0	87.0	0	BX	0	23.4	0
@7203__1994926	003	B	11/06/1994	06:00	43.2169	12.8828	0	91.0	0	BX	0	23.7	0
@7203__1994926	003	B	11/06/1994	06:00	43.2169	12.8828	0	93.0	0	BX	0	23.9	0
@7203__1994926	003	B	11/06/1994	06:00	43.2169	12.8828	0	96.0	0	BX	0	23.6	0
@7203__1994926	003	B	11/06/1994	06:00	43.2169	12.8828	0	103.0	0	BX	0	23.6	0
@7203__1994926	003	B	11/06/1994	06:00	43.2169	12.8828	0	120.0	0	BX	0	22.4	0
@7203__1994926	003	B	11/06/1994	06:00	43.2169	12.8828	0	186.0	0	BX	0	22.2	0
@7203__1994926	004	B	11/06/1994	12:00	43.8669	12.2828	0	0.0	0	BX	0	27.6	0
@7203__1994926	004	B	11/06/1994	12:00	43.8669	12.2828	0	6.0	0	BX	0	27.6	0
@7203__1994926	004	B	11/06/1994	12:00	43.8669	12.2828	0	48.0	0	BX	0	27.3	0
@7203__1994926	004	B	11/06/1994	12:00	43.8669	12.2828	0	52.0	0	BX	0	26.8	
@7203__1994926	004	B	11/06/1994	12:00	43.8669	12.2828	0	55.0	0	BX	0	22.9	
@7203__1994926	004	B	11/06/1994	12:00	43.8669	12.2828	0	60.0	0	BX	0	22.5	
@7203__1994926	004	B	11/06/1994	12:00	43.8669	12.2828	0	64.0	0	BX	0	19.6	
@7203__1994926	004	B	11/06/1994	12:00	43.8669	12.2828	0	70.0	0	BX	0	19.3	0
@7203__1994926	004	B	11/06/1994	12:00	43.8669	12.2828	0	86.0	0	BX	0	19.0	0
@7203__1994926	004	B	11/06/1994	12:00	43.8669	12.2828	0	94.0	0	BX	0	18.1	0
@7203__1994926	004	B	11/06/1994	12:00	43.8669	12.2828	0	107.0	0	BX	0	17.8	0
@7203__1994926	004	B	11/06/1994	12:00	43.8669	12.2828	0	135.0	0	BX	0	17.1	0
@7203__1994926	004	B	11/06/1994	12:00	43.8669	12.2828	0	159.0	0	BX	0	16.3	0
@7203__1994926	004	B	11/06/1994	12:00	43.8669	12.2828	0	170.0	0	BX	0	15.8	0
@7203__1994926	004	B	11/06/1994	12:00	43.8669	12.2828	0	183.0	0	BX	0	15.7	0
@7203__1994926	004	B	11/06/1994	12:00	43.8669	12.2828	0	191.0	0	BX	0	15.4	0
@7203__1994926	004	B	11/06/1994	12:00	43.8669	12.2828	0	202.0	0	BX	0	15.1	0
@7203__1994926	004	B	11/06/1994	12:00	43.8669	12.2828	0	210.0	0	BX	0	15.0	0
@7203__1994926	004	B	11/06/1994	12:00	43.8669	12.2828	0	212.0	0	BX	0	15.0	0
@7203__1994926	004	B	11/06/1994	12:00	43.8669	12.2828	0	213.0	0	BX	0	15.0	0
@7203__1994926	004	B	11/06/1994	12:00	43.8669	12.2828	0	237.0	0	BX	0	15.0	0
@7203__1994926	004	B	11/06/1994	12:00	43.8669	12.2828	0	261.0	0	BX	0	15.1	0
@7203__1994926	004	B	11/06/1994	12:00	43.8669	12.2828	0	288.0	0	BX	0	15.0	0
@7203__1994926	004	B	11/06/1994	12:00	43.8669	12.2828	0	292.0	0	BX	0	15.1	0
@7203__1994926	004	B	11/06/1994	12:00	43.8669	12.2828	0	305.0	0	BX	0	15.0	0
@7203__1994926	004	B	11/06/1994	12:00	43.8669	12.2828	0	313.0	0	BX	0	15.4	0
@7203__1994926	004	B	11/06/1994	12:00	43.8669	12.2828	0	356.0	0	BX	0	15.1	0
@7203__1994926	005	B	11/06/1994	18:00	44.6000	12.2328	0	0.0	0	BX	0	28.6	0
@7203__1994926	005	B	11/06/1994	18:00	44.6000	12.2328	0	1.0	0	BX	0	28.6	0
@7203__1994926	005	B	11/06/1994	18:00	44.6000	12.2328	0	27.0	0	BX	0	28.7	0
@7203__1994926	005	B	11/06/1994	18:00	44.6000	12.2328	0	43.0	0	BX	0	28.6	
@7203__1994926	005	B	11/06/1994	18:00	44.6000	12.2328	0	47.0	0	BX	0	24.0	
@7203__1994926	005	B	11/06/1994	18:00	44.6000	12.2328	0	56.0	0	BX	0	22.8	0
@7203__1994926	005	B	11/06/1994	18:00	44.6000	12.2328	0	63.0	0	BX	0	21.2	0
@7203__1994926	005	B	11/06/1994	18:00	44.6000	12.2328	0	72.0	0	BX	0	19.4	0
@7203__1994926	005	B	11/06/1994	18:00	44.6000	12.2328	0	79.0	0	BX	0	18.5	0
@7203__1994926	005	B	11/06/1994	18:00	44.6000	12.2328	0	86.0	0	BX	0	18.2	0
@7203__1994926	005	B	11/06/1994	18:00	44.6000	12.2328	0	96.0	0	BX	0	17.4	0
@7203__1994926	005	B	11/06/1994	18:00	44.6000	12.2328	0	108.0	0	BX	0	16.8	0
@7203__1994926	005	B	11/06/1994	18:00	44.6000	12.2328	0	120.0	0	BX	0	16.5	0
@7203__1994926	005	B	11/06/1994	18:00	44.6000	12.2328	0	130.0	0	BX	0	16.3	0
@7203__1994926	005	B	11/06/1994	18:00	44.6000	12.2328	0	154.0	0	BX	0	16.2	0
@7203__1994926	005	B	11/06/1994	18:00	44.6000	12.2328	0	165.0	0	BX	0	16.1	0
@7203__1994926	005	B	11/06/1994	18:00	44.6000	12.2328	0	181.0	0	BX	0	16.0	0
@7203__1994926	005	B	11/06/1994	18:00	44.6000	12.2328	0	191.0	0	BX	0	15.8	0
@7203__1994926	005	B	11/06/1994	18:00	44.6000	12.2328	0	215.0	0	BX	0	15.5	0
@7203__1994926	005	B	11/06/1994	18:00	44.6000	12.2328	0	223.0	0	BX	0	15.4	0
@7203__1994926	005	B	11/06/1994	18:00	44.6000	12.2328	0	243.0	0	BX	0	15.4	0
@7203__1994926	005	B	11/06/1994	18:00	44.6000	12.2328	0	250.0	0	BX	0	15.3	0
@7203__1994926	005	B	11/06/1994	18:00	44.6000	12.2328	0	268.0	0	BX	0	15.0	0
@7203__1994926	005	B	11/06/1994	18:00	44.6000	12.2328	0	280.0	0	BX	0	14.8	0
@7203__1994926	005	B	11/06/1994	18:00	44.6000	12.2328	0	282.0	0	BX	0	14.4	0
@7203__1994926	005	B	11/06/1994	18:00	44.6000	12.2328	0	289.0	0	BX	0	14.3	0
@7203__1994926	005	B	11/06/1994	18:00	44.6000	12.2328	0	327.0	0	BX	0	14.7	0
@7203__1994926	005	B	11/06/1994	18:00	44.6000	12.2328	0	340.0	0	BX	0	15.0	0
@7203__1994926	005	B	11/06/1994	18:00	44.6000	12.2328	0	351.0	0	BX	0	14.9	0
@7203__1994926	005	B	11/06/1994	18:00	44.6000	12.2328	0	362.0	0	BX	0	14.6	0
@7203__1994926	005	B	11/06/1994	18:00	44.6000	12.2328	0	378.0	0	BX	0	14.7	0
@7203__1994926	005	B	11/06/1994	18:00	44.6000	12.2328	0	389.0	0	BX	0	14.5	0
@7203__1994926	005	B	11/06/1994	18:00	44.6000	12.2328	0	396.0	0	BX	0	14.5	0
@7203__1994926	005	B	11/06/1994	18:00	44.6000	12.2328	0	412.0	0	BX	0	14.2	0
@7203__1994926	005	B	11/06/1994	18:00	44.6000	12.2328	0	424.0	0	BX	0	14.4	0
@7203__1994926	005	B	11/06/1994	18:00	44.6000	12.2328	0	441.0	0	BX	0	14.7	0
@7203__1994926	005	B	11/06/1994	18:00	44.6000	12.2328	0	450.0	0	BX	0	14.4	0
@7203__1994926	005	B	11/06/1994	18:00	44.6000	12.2328	0	466.0	0	BX	0	14.3	0
@7203__1994926	005	B	11/06/1994	18:00	44.6000	12.2328	0	475.0	0	BX	0	14.5	0
@7203__1995927	001	B	03/08/1995	17:40	42.2828	14.2669	0	0.0	0	BX	0	26.2	0
@7203__1995927	001	B	03/08/1995	17:40	42.2828	14.2669	0	4.0	0	BX	0	26.2	0
@7203__1995927	001	B	03/08/1995	17:40	42.2828	14.2669	0	38.0	0	BX	0	26.1	0
@7203__1995927	001	B	03/08/1995	17:40	42.2828	14.2669	0	43.0	0	BX	0	25.6	0
@7203__1995927	001	B	03/08/1995	17:40	42.2828	14.2669	0	65.0	0	BX	0	25.1	0
@7203__1995927	001	B	03/08/1995	17:40	42.2828	14.2669	0	83.0	0	BX	0	23.3	0
@7203__1995927	001	B	03/08/1995	17:40	42.2828	14.2669	0	128.0	0	BX	0	22.0	0
@7203__1995927	001	B	03/08/1995	17:40	42.2828	14.2669	0	199.0	0	BX	0	21.6	0
@7203__1995927	001	B	03/08/1995	17:40	42.2828	14.2669	0	273.0	0	BX	0	21.5	0
@7203__1995927	002	B	03/09/1995	05:25	42.5328	13.5828	0	0.0	0	BX	0	26.2	0
@7203__1995927	002	B	03/09/1995	05:25	42.5328	13.5828	0	6.0	0	BX	0	26.2	0
@7203__1995927	002	B	03/09/1995	05:25	42.5328	13.5828	0	54.0	0	BX	0	26.1	0
@7203__1995927	002	B	03/09/1995	05:25	42.5328	13.5828	0	77.0	0	BX	0	25.4	0
@7203__1995927	002	B	03/09/1995	05:25	42.5328	13.5828	0	85.0	0	BX	0	24.7	0
@7203__1995927	002	B	03/09/1995	05:25	42.5328	13.5828	0	95.0	0	BX	0	24.3	0
@7203__1995927	002	B	03/09/1995	05:25	42.5328	13.5828	0	107.0	0	BX	0	23.7	0
@7203__1995927	002	B	03/09/1995	05:25	42.5328	13.5828	0	129.0	0	BX	0	23.1	0
@7203__1995927	002	B	03/09/1995	05:25	42.5328	13.5828	0	139.0	0	BX	0	23.0	0
@7203__1995928	001	B	03/30/1995	00:01	43.6169	12.4669	0	0.0	0	BX	0	27.4	0
@7203__1995928	001	B	03/30/1995	00:01	43.6169	12.4669	0	6.0	0	BX	0	27.4	0
@7203__1995928	001	B	03/30/1995	00:01	43.6169	12.4669	0	32.0	0	BX	0	27.0	0
@7203__1995928	001	B	03/30/1995	00:01	43.6169	12.4669	0	46.0	0	BX	0	26.7	0
@7203__1995928	001	B	03/30/1995	00:01	43.6169	12.4669	0	51.0	0	BX	0	26.2	0
@7203__1995928	001	B	03/30/1995	00:01	43.6169	12.4669	0	67.0	0	BX	0	26.3	0
@7203__1995928	001	B	03/30/1995	00:01	43.6169	12.4669	0	80.0	0	BX	0	25.6	0
@7203__1995928	001	B	03/30/1995	00:01	43.6169	12.4669	0	85.0	0	BX	0	25.4	0
@7203__1995928	001	B	03/30/1995	00:01	43.6169	12.4669	0	91.0	0	BX	0	22.2	0
@7203__1995928	001	B	03/30/1995	00:01	43.6169	12.4669	0	96.0	0	BX	0	23.4	0
@7203__1995928	001	B	03/30/1995	00:01	43.6169	12.4669	0	106.0	0	BX	0	24.5	0
@7203__1995928	001	B	03/30/1995	00:01	43.6169	12.4669	0	121.0	0	BX	0	23.9	0
@7203__1995928	001	B	03/30/1995	00:01	43.6169	12.4669	0	133.0	0	BX	0	20.1	0
@7203__1995928	001	B	03/30/1995	00:01	43.6169	12.4669	0	139.0	0	BX	0	20.0	0
@7203__1995928	001	B	03/30/1995	00:01	43.6169	12.4669	0	145.0	0	BX	0	18.1	0
@7203__1995928	001	B	03/30/1995	00:01	43.6169	12.4669	0	152.0	0	BX	0	17.7	0
@7203__1995928	001	B	03/30/1995	00:01	43.6169	12.4669	0	162.0	0	BX	0	16.8	0
@7203__1995928	001	B	03/30/1995	00:01	43.6169	12.4669	0	176.0	0	BX	0	16.8	
@7203__1995928	001	B	03/30/1995	00:01	43.6169	12.4669	0	183.0	0	BX	0	20.1	
@7203__1995928	001	B	03/30/1995	00:01	43.6169	12.4669	0	186.0	0	BX	0	21.6	
@7203__1995928	001	B	03/30/1995	00:01	43.6169	12.4669	0	190.0	0	BX	0	22.5	0
@7203__1995928	001	B	03/30/1995	00:01	43.6169	12.4669	0	233.0	0	BX	0	22.3	0
@7203__1995928	001	B	03/30/1995	00:01	43.6169	12.4669	0	266.0	0	BX	0	22.7	0
@7203__1995928	001	B	03/30/1995	00:01	43.6169	12.4669	0	274.0	0	BX	0	22.2	0
@7203__1995928	001	B	03/30/1995	00:01	43.6169	12.4669	0	298.0	0	BX	0	22.3	0
@7203__1995928	001	B	03/30/1995	00:01	43.6169	12.4669	0	308.0	0	BX	0	22.8	0
@7203__1995928	001	B	03/30/1995	00:01	43.6169	12.4669	0	361.0	0	BX	0	22.9	0
@7203__1995928	002	B	03/30/1995	06:30	42.4828	13.7328	0	0.0	0	BX	0	26.8	0
@7203__1995928	002	B	03/30/1995	06:30	42.4828	13.7328	0	4.0	0	BX	0	26.8	0
@7203__1995928	002	B	03/30/1995	06:30	42.4828	13.7328	0	16.0	0	BX	0	26.7	0
@7203__1995928	002	B	03/30/1995	06:30	42.4828	13.7328	0	45.0	0	BX	0	25.9	0
@7203__1995928	002	B	03/30/1995	06:30	42.4828	13.7328	0	58.0	0	BX	0	25.5	0
@7203__1995928	002	B	03/30/1995	06:30	42.4828	13.7328	0	68.0	0	BX	0	25.1	0
@7203__1995928	002	B	03/30/1995	06:30	42.4828	13.7328	0	77.0	0	BX	0	24.3	0
@7203__1995928	002	B	03/30/1995	06:30	42.4828	13.7328	0	81.0	0	BX	0	24.1	0
@7203__1995928	002	B	03/30/1995	06:30	42.4828	13.7328	0	88.0	0	BX	0	22.8	0
@7203__1995928	002	B	03/30/1995	06:30	42.4828	13.7328	0	95.0	0	BX	0	22.3	0
@7203__1995928	002	B	03/30/1995	06:30	42.4828	13.7328	0	102.0	0	BX	0	21.7	0
@7203__1995929	001	B	04/09/1995	23:58	44.2828	12.3828	0	1.0	0	BX	0	28.0	0
@7203__1995929	001	B	04/09/1995	23:58	44.2828	12.3828	0	49.0	0	BX	0	28.0	0
@7203__1995929	001	B	04/09/1995	23:58	44.2828	12.3828	0	53.0	0	BX	0	27.6	0
@7203__1995929	001	B	04/09/1995	23:58	44.2828	12.3828	0	57.0	0	BX	0	27.6	0
@7203__1995929	001	B	04/09/1995	23:58	44.2828	12.3828	0	62.0	0	BX	0	27.0	0
@7203__1995929	001	B	04/09/1995	23:58	44.2828	12.3828	0	73.0	0	BX	0	26.8	0
@7203__1995929	001	B	04/09/1995	23:58	44.2828	12.3828	0	77.0	0	BX	0	26.3	0
@7203__1995929	001	B	04/09/1995	23:58	44.2828	12.3828	0	84.0	0	BX	0	26.3	0
@7203__1995929	001	B	04/09/1995	23:58	44.2828	12.3828	0	87.0	0	BX	0	26.0	0
@7203__1995929	001	B	04/09/1995	23:58	44.2828	12.3828	0	88.0	0	BX	0	25.7	0
@7203__1995929	001	B	04/09/1995	23:58	44.2828	12.3828	0	92.0	0	BX	0	25.1	0
@7203__1995929	001	B	04/09/1995	23:58	44.2828	12.3828	0	95.0	0	BX	0	24.6	0
@7203__1995929	001	B	04/09/1995	23:58	44.2828	12.3828	0	97.0	0	BX	0	24.4	0
@7203__1995929	001	B	04/09/1995	23:58	44.2828	12.3828	0	98.0	0	BX	0	24.2	0
@7203__1995929	001	B	04/09/1995	23:58	44.2828	12.3828	0	99.0	0	BX	0	23.5	0
@7203__1995929	001	B	04/09/1995	23:58	44.2828	12.3828	0	102.0	0	BX	0	22.6	0
@7203__1995929	001	B	04/09/1995	23:58	44.2828	12.3828	0	103.0	0	BX	0	22.6	0
@7203__1995929	001	B	04/09/1995	23:58	44.2828	12.3828	0	105.0	0	BX	0	22.0	0
@7203__1995929	001	B	04/09/1995	23:58	44.2828	12.3828	0	106.0	0	BX	0	21.9	0
@7203__1995929	001	B	04/09/1995	23:58	44.2828	12.3828	0	107.0	0	BX	0	21.6	0
@7203__1995929	001	B	04/09/1995	23:58	44.2828	12.3828	0	108.0	0	BX	0	21.0	0
@7203__1995929	001	B	04/09/1995	23:58	44.2828	12.3828	0	113.0	0	BX	0	20.3	0
@7203__1995929	001	B	04/09/1995	23:58	44.2828	12.3828	0	116.0	0	BX	0	19.7	0
@7203__1995929	001	B	04/09/1995	23:58	44.2828	12.3828	0	124.0	0	BX	0	19.5	0
@7203__1995929	001	B	04/09/1995	23:58	44.2828	12.3828	0	126.0	0	BX	0	19.2	0
@7203__1995929	001	B	04/09/1995	23:58	44.2828	12.3828	0	132.0	0	BX	0	19.7	0
@7203__1995929	001	B	04/09/1995	23:58	44.2828	12.3828	0	153.0	0	BX	0	19.0	0
@7203__1995929	001	B	04/09/1995	23:58	44.2828	12.3828	0	158.0	0	BX	0	18.4	0
@7203__1995929	001	B	04/09/1995	23:58	44.2828	12.3828	0	167.0	0	BX	0	18.1	0
@7203__1995929	001	B	04/09/1995	23:58	44.2828	12.3828	0	173.0	0	BX	0	18.1	0
@7203__1995929	001	B	04/09/1995	23:58	44.2828	12.3828	0	176.0	0	BX	0	17.7	0
@7203__1995929	001	B	04/09/1995	23:58	44.2828	12.3828	0	181.0	0	BX	0	17.9	0
@7203__1995929	001	B	04/09/1995	23:58	44.2828	12.3828	0	184.0	0	BX	0	17.7	0
@7203__1995929	001	B	04/09/1995	23:58	44.2828	12.3828	0	190.0	0	BX	0	17.2	0
@7203__1995929	001	B	04/09/1995	23:58	44.2828	12.3828	0	195.0	0	BX	0	16.9	0
@7203__1995929	001	B	04/09/1995	23:58	44.2828	12.3828	0	206.0	0	BX	0	16.1	0
@7203__1995929	001	B	04/09/1995	23:58	44.2828	12.3828	0	220.0	0	BX	0	15.8	0
@7203__1995929	001	B	04/09/1995	23:58	44.2828	12.3828	0	252.0	0	BX	0	15.2	0
@7203__1995929	001	B	04/09/1995	23:58	44.2828	12.3828	0	266.0	0	BX	0	15.2	0
@7203__1995929	001	B	04/09/1995	23:58	44.2828	12.3828	0	273.0	0	BX	0	15.4	0
@7203__1995929	001	B	04/09/1995	23:58	44.2828	12.3828	0	284.0	0	BX	0	15.1	0
@7203__1995929	001	B	04/09/1995	23:58	44.2828	12.3828	0	289.0	0	BX	0	14.9	0
@7203__1995929	001	B	04/09/1995	23:58	44.2828	12.3828	0	300.0	0	BX	0	15.1	0
@7203__1995929	001	B	04/09/1995	23:58	44.2828	12.3828	0	301.0	0	BX	0	15.1	0
@7203__1995929	001	B	04/09/1995	23:58	44.2828	12.3828	0	304.0	0	BX	0	14.6	0
@7203__1995929	001	B	04/09/1995	23:58	44.2828	12.3828	0	327.0	0	BX	0	14.5	0
@7203__1995929	001	B	04/09/1995	23:58	44.2828	12.3828	0	334.0	0	BX	0	14.6	0
@7203__1995929	001	B	04/09/1995	23:58	44.2828	12.3828	0	341.0	0	BX	0	14.6	0
@7203__1995929	001	B	04/09/1995	23:58	44.2828	12.3828	0	346.0	0	BX	0	15.0	0
@7203__1995929	001	B	04/09/1995	23:58	44.2828	12.3828	0	354.0	0	BX	0	14.9	0
@7203__1995929	001	B	04/09/1995	23:58	44.2828	12.3828	0	362.0	0	BX	0	14.5	0
@7203__1995929	001	B	04/09/1995	23:58	44.2828	12.3828	0	379.0	0	BX	0	14.5	0
@7203__1995929	001	B	04/09/1995	23:58	44.2828	12.3828	0	383.0	0	BX	0	14.8	0
@7203__1995929	001	B	04/09/1995	23:58	44.2828	12.3828	0	385.0	0	BX	0	15.0	0
@7203__1995929	001	B	04/09/1995	23:58	44.2828	12.3828	0	386.0	0	BX	0	14.9	0
@7203__1995929	001	B	04/09/1995	23:58	44.2828	12.3828	0	387.0	0	BX	0	15.4	
@7203__1995929	001	B	04/09/1995	23:58	44.2828	12.3828	0	389.0	0	BX	0	17.2	
@7203__1995929	001	B	04/09/1995	23:58	44.2828	12.3828	0	404.0	0	BX	0	17.4	0
@7203__1995929	001	B	04/09/1995	23:58	44.2828	12.3828	0	408.0	0	BX	0	17.4	0
@7203__1995929	001	B	04/09/1995	23:58	44.2828	12.3828	0	409.0	0	BX	0	17.6	0
@7203__1995929	001	B	04/09/1995	23:58	44.2828	12.3828	0	410.0	0	BX	0	18.4	0
@7203__1995929	001	B	04/09/1995	23:58	44.2828	12.3828	0	416.0	0	BX	0	18.5	0
@7203__1995929	001	B	04/09/1995	23:58	44.2828	12.3828	0	442.0	0	BX	0	18.7	0
@7203__1995929	001	B	04/09/1995	23:58	44.2828	12.3828	0	446.0	0	BX	0	19.0	0
@7203__1995929	001	B	04/09/1995	23:58	44.2828	12.3828	0	454.0	0	BX	0	19.1	0
@7203__1995929	001	B	04/09/1995	23:58	44.2828	12.3828	0	457.0	0	BX	0	19.0	0
@7203__1995929	001	B	04/09/1995	23:58	44.2828	12.3828	0	459.0	0	BX	0	18.5	0
@7203__1995929	001	B	04/09/1995	23:58	44.2828	12.3828	0	464.0	0	BX	0	18.4	0
@7203__1995929	001	B	04/09/1995	23:58	44.2828	12.3828	0	467.0	0	BX	0	18.6	0
@7203__1995929	001	B	04/09/1995	23:58	44.2828	12.3828	0	476.0	0	BX	0	19.0	0
@7203__1995929	001	B	04/09/1995	23:58	44.2828	12.3828	0	481.0	0	BX	0	18.9	0
@7203__1995929	001	B	04/09/1995	23:58	44.2828	12.3828	0	491.0	0	BX	0	19.3	0
@7203__1995929	001	B	04/09/1995	23:58	44.2828	12.3828	0	505.0	0	BX	0	19.5	0
@7203__1995929	001	B	04/09/1995	23:58	44.2828	12.3828	0	512.0	0	BX	0	19.5	0
@7203__1995929	001	B	04/09/1995	23:58	44.2828	12.3828	0	513.0	0	BX	0	19.3	0
@7203__1995929	001	B	04/09/1995	23:58	44.2828	12.3828	0	514.0	0	BX	0	18.5	0
@7203__1995929	001	B	04/09/1995	23:58	44.2828	12.3828	0	516.0	0	BX	0	18.5	0
@7203__1995930	001	B	07/21/1995	17:10	43.0000	13.1500	0	0.0	0	BX	0	31.8	0
@7203__1995930	001	B	07/21/1995	17:10	43.0000	13.1500	0	6.0	0	BX	0	31.8	0
@7203__1995930	001	B	07/21/1995	17:10	43.0000	13.1500	0	19.0	0	BX	0	31.5	0
@7203__1995930	001	B	07/21/1995	17:10	43.0000	13.1500	0	24.0	0	BX	0	30.6	0
@7203__1995930	001	B	07/21/1995	17:10	43.0000	13.1500	0	27.0	0	BX	0	29.2	0
@7203__1995930	001	B	07/21/1995	17:10	43.0000	13.1500	0	31.0	0	BX	0	28.0	
@7203__1995930	001	B	07/21/1995	17:10	43.0000	13.1500	0	35.0	0	BX	0	22.6	
@7203__1995930	001	B	07/21/1995	17:10	43.0000	13.1500	0	49.0	0	BX	0	17.6	0
@7203__1995930	001	B	07/21/1995	17:10	43.0000	13.1500	0	61.0	0	BX	0	16.9	0
@7203__1995930	001	B	07/21/1995	17:10	43.0000	13.1500	0	67.0	0	BX	0	16.6	0
@7203__1995930	001	B	07/21/1995	17:10	43.0000	13.1500	0	71.0	0	BX	0	17.2	0
@7203__1995930	001	B	07/21/1995	17:10	43.0000	13.1500	0	84.0	0	BX	0	18.1	0
@7203__1995930	001	B	07/21/1995	17:10	43.0000	13.1500	0	89.0	0	BX	0	17.8	0
@7203__1995930	001	B	07/21/1995	17:10	43.0000	13.1500	0	119.0	0	BX	0	18.9	0
@7203__1995930	001	B	07/21/1995	17:10	43.0000	13.1500	0	127.0	0	BX	0	19.8	0
@7203__1995930	001	B	07/21/1995	17:10	43.0000	13.1500	0	131.0	0	BX	0	19.4	0
@7203__1995930	001	B	07/21/1995	17:10	43.0000	13.1500	0	138.0	0	BX	0	20.0	0
@7203__1995930	001	B	07/21/1995	17:10	43.0000	13.1500	0	148.0	0	BX	0	22.5	0
@7203__1995930	001	B	07/21/1995	17:10	43.0000	13.1500	0	156.0	0	BX	0	22.8	0
@7203__1995930	001	B	07/21/1995	17:10	43.0000	13.1500	0	191.0	0	BX	0	22.9	0
@7203__1995930	002	B	07/21/1995	23:19	42.2500	14.3328	0	0.0	0	BX	0	32.5	0
@7203__1995930	002	B	07/21/1995	23:19	42.2500	14.3328	0	2.0	0	BX	0	32.5	0
@7203__1995930	002	B	07/21/1995	23:19	42.2500	14.3328	0	22.0	0	BX	0	32.2	0
@7203__1995930	002	B	07/21/1995	23:19	42.2500	14.3328	0	24.0	0	BX	0	32.1	0
@7203__1995930	002	B	07/21/1995	23:19	42.2500	14.3328	0	26.0	0	BX	0	32.3	0
@7203__1995930	002	B	07/21/1995	23:19	42.2500	14.3328	0	31.0	0	BX	0	30.5	0
@7203__1995930	002	B	07/21/1995	23:19	42.2500	14.3328	0	41.0	0	BX	0	28.8	0
@7203__1995930	002	B	07/21/1995	23:19	42.2500	14.3328	0	50.0	0	BX	0	25.8	0
@7203__1995930	002	B	07/21/1995	23:19	42.2500	14.3328	0	53.0	0	BX	0	25.8	
@7203__1995930	002	B	07/21/1995	23:19	42.2500	14.3328	0	60.0	0	BX	0	19.8	
@7203__1995930	002	B	07/21/1995	23:19	42.2500	14.3328	0	63.0	0	BX	0	19.3	0
@7203__1995930	002	B	07/21/1995	23:19	42.2500	14.3328	0	73.0	0	BX	0	18.8	0
@7203__1995930	002	B	07/21/1995	23:19	42.2500	14.3328	0	77.0	0	BX	0	18.1	0
@7203__1995930	002	B	07/21/1995	23:19	42.2500	14.3328	0	79.0	0	BX	0	18.5	0
@7203__1995930	002	B	07/21/1995	23:19	42.2500	14.3328	0	85.0	0	BX	0	20.1	0
@7203__1995930	002	B	07/21/1995	23:19	42.2500	14.3328	0	93.0	0	BX	0	22.5	0
@7203__1995930	002	B	07/21/1995	23:19	42.2500	14.3328	0	99.0	0	BX	0	22.6	0
@7203__1995930	002	B	07/21/1995	23:19	42.2500	14.3328	0	136.0	0	BX	0	22.2	0
@7203__1995930	002	B	07/21/1995	23:19	42.2500	14.3328	0	252.0	0	BX	0	21.7	0
@7203__1995930	002	B	07/21/1995	23:19	42.2500	14.3328	0	290.0	0	BX	0	21.7	0
@7203__1995931	001	B	10/14/1995	19:40	44.6000	11.8669	0	0.0	0	BX	0	30.5	0
@7203__1995931	001	B	10/14/1995	19:40	44.6000	11.8669	0	4.0	0	BX	0	30.5	0
@7203__1995931	001	B	10/14/1995	19:40	44.6000	11.8669	0	21.0	0	BX	0	30.3	0
@7203__1995931	001	B	10/14/1995	19:40	44.6000	11.8669	0	25.0	0	BX	0	28.7	
@7203__1995931	001	B	10/14/1995	19:40	44.6000	11.8669	0	38.0	0	BX	0	19.0	
@7203__1995931	001	B	10/14/1995	19:40	44.6000	11.8669	0	52.0	0	BX	0	17.3	0
@7203__1995931	001	B	10/14/1995	19:40	44.6000	11.8669	0	76.0	0	BX	0	16.2	0
@7203__1995931	001	B	10/14/1995	19:40	44.6000	11.8669	0	127.0	0	BX	0	15.3	0
@7203__1995931	001	B	10/14/1995	19:40	44.6000	11.8669	0	193.0	0	BX	0	15.2	0
@7203__1995931	001	B	10/14/1995	19:40	44.6000	11.8669	0	228.0	0	BX	0	15.1	0
@7203__1995931	001	B	10/14/1995	19:40	44.6000	11.8669	0	238.0	0	BX	0	15.1	0
@7203__1995931	001	B	10/14/1995	19:40	44.6000	11.8669	0	253.0	0	BX	0	15.5	0
@7203__1995931	001	B	10/14/1995	19:40	44.6000	11.8669	0	278.0	0	BX	0	15.0	0
@7203__1995931	001	B	10/14/1995	19:40	44.6000	11.8669	0	294.0	0	BX	0	15.3	0
@7203__1995931	001	B	10/14/1995	19:40	44.6000	11.8669	0	375.0	0	BX	0	14.9	0
@7203__1995931	001	B	10/14/1995	19:40	44.6000	11.8669	0	413.0	0	BX	0	14.9	0
@7203__1995931	001	B	10/14/1995	19:40	44.6000	11.8669	0	432.0	0	BX	0	15.3	0
@7203__1995931	001	B	10/14/1995	19:40	44.6000	11.8669	0	452.0	0	BX	0	15.3	0
@7203__1995931	001	B	10/14/1995	19:40	44.6000	11.8669	0	473.0	0	BX	0	15.4	0
@7203__1995931	001	B	10/14/1995	19:40	44.6000	11.8669	0	481.0	0	BX	0	15.9	0
@7203__1995931	001	B	10/14/1995	19:40	44.6000	11.8669	0	506.0	0	BX	0	15.6	0
@7203__1995931	001	B	10/14/1995	19:40	44.6000	11.8669	0	535.0	0	BX	0	15.5	0
@7203__1995931	001	B	10/14/1995	19:40	44.6000	11.8669	0	559.0	0	BX	0	15.9	0
@7203__1995931	001	B	10/14/1995	19:40	44.6000	11.8669	0	573.0	0	BX	0	15.6	0
@7203__1995931	001	B	10/14/1995	19:40	44.6000	11.8669	0	590.0	0	BX	0	15.3	0
@7203__1995931	001	B	10/14/1995	19:40	44.6000	11.8669	0	607.0	0	BX	0	15.1	0
@7203__1995931	001	B	10/14/1995	19:40	44.6000	11.8669	0	620.0	0	BX	0	15.0	0
@7203__1995931	001	B	10/14/1995	19:40	44.6000	11.8669	0	646.0	0	BX	0	14.7	0
@7203__1995931	001	B	10/14/1995	19:40	44.6000	11.8669	0	667.0	0	BX	0	14.5	0
@7203__1995931	001	B	10/14/1995	19:40	44.6000	11.8669	0	721.0	0	BX	0	14.7	0
@7203__1995931	001	B	10/14/1995	19:40	44.6000	11.8669	0	738.0	0	BX	0	15.0	0
@7203__1995931	001	B	10/14/1995	19:40	44.6000	11.8669	0	754.0	0	BX	0	14.7	0
@7203__1995931	001	B	10/14/1995	19:40	44.6000	11.8669	0	761.0	0	BX	0	14.7	0
@7203__1995931	002	B	10/15/1995	01:30	43.7169	11.6828	0	0.0	0	BX	0	29.9	0
@7203__1995931	002	B	10/15/1995	01:30	43.7169	11.6828	0	2.0	0	BX	0	29.9	0
@7203__1995931	002	B	10/15/1995	01:30	43.7169	11.6828	0	14.0	0	BX	0	29.8	0
@7203__1995931	002	B	10/15/1995	01:30	43.7169	11.6828	0	35.0	0	BX	0	20.6	0
@7203__1995931	002	B	10/15/1995	01:30	43.7169	11.6828	0	50.0	0	BX	0	18.8	0
@7203__1995931	002	B	10/15/1995	01:30	43.7169	11.6828	0	85.0	0	BX	0	17.6	0
@7203__1995931	002	B	10/15/1995	01:30	43.7169	11.6828	0	93.0	0	BX	0	16.8	0
@7203__1995931	002	B	10/15/1995	01:30	43.7169	11.6828	0	117.0	0	BX	0	16.0	0
@7203__1995931	002	B	10/15/1995	01:30	43.7169	11.6828	0	130.0	0	BX	0	15.9	0
@7203__1995931	002	B	10/15/1995	01:30	43.7169	11.6828	0	140.0	0	BX	0	15.6	0
@7203__1995931	002	B	10/15/1995	01:30	43.7169	11.6828	0	163.0	0	BX	0	15.6	0
@7203__1995931	002	B	10/15/1995	01:30	43.7169	11.6828	0	179.0	0	BX	0	15.0	0
@7203__1995931	002	B	10/15/1995	01:30	43.7169	11.6828	0	188.0	0	BX	0	15.5	0
@7203__1995931	002	B	10/15/1995	01:30	43.7169	11.6828	0	207.0	0	BX	0	16.1	0
@7203__1995931	002	B	10/15/1995	01:30	43.7169	11.6828	0	230.0	0	BX	0	16.0	0
@7203__1995931	002	B	10/15/1995	01:30	43.7169	11.6828	0	250.0	0	BX	0	15.8	0
@7203__1995931	002	B	10/15/1995	01:30	43.7169	11.6828	0	274.0	0	BX	0	15.4	0
@7203__1995931	002	B	10/15/1995	01:30	43.7169	11.6828	0	293.0	0	BX	0	15.5	0
@7203__1995931	002	B	10/15/1995	01:30	43.7169	11.6828	0	317.0	0	BX	0	15.2	0
@7203__1995931	002	B	10/15/1995	01:30	43.7169	11.6828	0	400.0	0	BX	0	15.5	0
@7203__1995931	002	B	10/15/1995	01:30	43.7169	11.6828	0	425.0	0	BX	0	15.6	0
@7203__1995931	002	B	10/15/1995	01:30	43.7169	11.6828	0	441.0	0	BX	0	16.4	0
@7203__1995931	003	B	10/15/1995	03:30	43.4000	11.7828	0	0.0	0	BX	0	30.8	0
@7203__1995931	003	B	10/15/1995	03:30	43.4000	11.7828	0	2.0	0	BX	0	30.8	0
@7203__1995931	003	B	10/15/1995	03:30	43.4000	11.7828	0	10.0	0	BX	0	30.7	0
@7203__1995931	003	B	10/15/1995	03:30	43.4000	11.7828	0	16.0	0	BX	0	30.0	0
@7203__1995931	003	B	10/15/1995	03:30	43.4000	11.7828	0	28.0	0	BX	0	29.5	
@7203__1995931	003	B	10/15/1995	03:30	43.4000	11.7828	0	33.0	0	BX	0	25.8	
@7203__1995931	003	B	10/15/1995	03:30	43.4000	11.7828	0	44.0	0	BX	0	21.4	0
@7203__1995931	003	B	10/15/1995	03:30	43.4000	11.7828	0	52.0	0	BX	0	19.5	0
@7203__1995931	003	B	10/15/1995	03:30	43.4000	11.7828	0	68.0	0	BX	0	18.6	0
@7203__1995931	003	B	10/15/1995	03:30	43.4000	11.7828	0	80.0	0	BX	0	17.6	0
@7203__1995931	003	B	10/15/1995	03:30	43.4000	11.7828	0	96.0	0	BX	0	17.0	0
@7203__1995931	003	B	10/15/1995	03:30	43.4000	11.7828	0	114.0	0	BX	0	16.4	0
@7203__1995931	003	B	10/15/1995	03:30	43.4000	11.7828	0	125.0	0	BX	0	16.4	0
@7203__1995931	003	B	10/15/1995	03:30	43.4000	11.7828	0	137.0	0	BX	0	15.9	0
@7203__1995931	003	B	10/15/1995	03:30	43.4000	11.7828	0	144.0	0	BX	0	15.8	0
@7203__1995931	003	B	10/15/1995	03:30	43.4000	11.7828	0	154.0	0	BX	0	15.4	0
@7203__1995931	003	B	10/15/1995	03:30	43.4000	11.7828	0	175.0	0	BX	0	15.6	0
@7203__1995931	003	B	10/15/1995	03:30	43.4000	11.7828	0	200.0	0	BX	0	15.2	0
@7203__1995931	003	B	10/15/1995	03:30	43.4000	11.7828	0	244.0	0	BX	0	15.3	0
@7203__1995931	003	B	10/15/1995	03:30	43.4000	11.7828	0	257.0	0	BX	0	15.1	0
@7203__1995931	003	B	10/15/1995	03:30	43.4000	11.7828	0	272.0	0	BX	0	15.6	0
@7203__1995931	003	B	10/15/1995	03:30	43.4000	11.7828	0	291.0	0	BX	0	15.5	0
@7203__1995931	003	B	10/15/1995	03:30	43.4000	11.7828	0	297.0	0	BX	0	15.5	0
@7203__1995931	003	B	10/15/1995	03:30	43.4000	11.7828	0	305.0	0	BX	0	16.0	0
@7203__1995931	003	B	10/15/1995	03:30	43.4000	11.7828	0	327.0	0	BX	0	16.0	0
@7203__1995931	003	B	10/15/1995	03:30	43.4000	11.7828	0	338.0	0	BX	0	15.7	0
@7203__1995931	003	B	10/15/1995	03:30	43.4000	11.7828	0	352.0	0	BX	0	15.9	0
@7203__1995931	003	B	10/15/1995	03:30	43.4000	11.7828	0	363.0	0	BX	0	16.9	0
@7203__1995931	003	B	10/15/1995	03:30	43.4000	11.7828	0	373.0	0	BX	0	16.7	0
@7203__1995931	004	B	10/15/1995	17:30	43.3328	11.8828	0	0.0	0	BX	0	31.7	0
@7203__1995931	004	B	10/15/1995	17:30	43.3328	11.8828	0	1.0	0	BX	0	31.7	0
@7203__1995931	004	B	10/15/1995	17:30	43.3328	11.8828	0	11.0	0	BX	0	31.6	0
@7203__1995931	004	B	10/15/1995	17:30	43.3328	11.8828	0	19.0	0	BX	0	29.1	0
@7203__1995931	004	B	10/15/1995	17:30	43.3328	11.8828	0	27.0	0	BX	0	28.0	0
@7203__1995931	004	B	10/15/1995	17:30	43.3328	11.8828	0	39.0	0	BX	0	23.3	0
@7203__1995931	004	B	10/15/1995	17:30	43.3328	11.8828	0	50.0	0	BX	0	19.9	0
@7203__1995931	004	B	10/15/1995	17:30	43.3328	11.8828	0	72.0	0	BX	0	17.7	0
@7203__1995931	004	B	10/15/1995	17:30	43.3328	11.8828	0	94.0	0	BX	0	17.1	0
@7203__1995931	004	B	10/15/1995	17:30	43.3328	11.8828	0	105.0	0	BX	0	16.7	0
@7203__1995931	004	B	10/15/1995	17:30	43.3328	11.8828	0	118.0	0	BX	0	16.8	0
@7203__1995931	004	B	10/15/1995	17:30	43.3328	11.8828	0	142.0	0	BX	0	15.7	0
@7203__1995931	004	B	10/15/1995	17:30	43.3328	11.8828	0	164.0	0	BX	0	15.5	0
@7203__1995931	004	B	10/15/1995	17:30	43.3328	11.8828	0	172.0	0	BX	0	15.3	0
@7203__1995931	004	B	10/15/1995	17:30	43.3328	11.8828	0	185.0	0	BX	0	15.4	0
@7203__1995931	004	B	10/15/1995	17:30	43.3328	11.8828	0	193.0	0	BX	0	15.3	0
@7203__1995931	004	B	10/15/1995	17:30	43.3328	11.8828	0	203.0	0	BX	0	15.5	0
@7203__1995931	004	B	10/15/1995	17:30	43.3328	11.8828	0	218.0	0	BX	0	15.5	0
@7203__1995931	004	B	10/15/1995	17:30	43.3328	11.8828	0	229.0	0	BX	0	16.2	0
@7203__1995931	004	B	10/15/1995	17:30	43.3328	11.8828	0	251.0	0	BX	0	16.0	0
@7203__1995931	004	B	10/15/1995	17:30	43.3328	11.8828	0	265.0	0	BX	0	15.5	0
@7203__1995931	004	B	10/15/1995	17:30	43.3328	11.8828	0	276.0	0	BX	0	16.0	0
@7203__1995931	004	B	10/15/1995	17:30	43.3328	11.8828	0	285.0	0	BX	0	16.4	0
@7203__1995931	004	B	10/15/1995	17:30	43.3328	11.8828	0	296.0	0	BX	0	16.6	0
@7203__1995931	004	B	10/15/1995	17:30	43.3328	11.8828	0	308.0	0	BX	0	16.2	0
@7203__1995931	004	B	10/15/1995	17:30	43.3328	11.8828	0	319.0	0	BX	0	16.2	0
@7203__1995931	004	B	10/15/1995	17:30	43.3328	11.8828	0	326.0	0	BX	0	15.9	0
@7203__1995931	004	B	10/15/1995	17:30	43.3328	11.8828	0	346.0	0	BX	0	16.1	0
@7203__1995931	004	B	10/15/1995	17:30	43.3328	11.8828	0	360.0	0	BX	0	15.7	0
@7203__1995931	004	B	10/15/1995	17:30	43.3328	11.8828	0	401.0	0	BX	0	15.5	0
@7203__1995931	004	B	10/15/1995	17:30	43.3328	11.8828	0	417.0	0	BX	0	15.8	0
@7203__1995931	004	B	10/15/1995	17:30	43.3328	11.8828	0	422.0	0	BX	0	16.0	0
@7203__1995931	004	B	10/15/1995	17:30	43.3328	11.8828	0	427.0	0	BX	0	16.1	
@7203__1995931	004	B	10/15/1995	17:30	43.3328	11.8828	0	430.0	0	BX	0	17.2	
@7203__1995931	004	B	10/15/1995	17:30	43.3328	11.8828	0	442.0	0	BX	0	17.2	0
@7203__1995931	004	B	10/15/1995	17:30	43.3328	11.8828	0	450.0	0	BX	0	16.7	0
@7203__1995931	004	B	10/15/1995	17:30	43.3328	11.8828	0	463.0	0	BX	0	16.9	0
@7203__1995931	004	B	10/15/1995	17:30	43.3328	11.8828	0	472.0	0	BX	0	17.3	0
@7203__1995931	004	B	10/15/1995	17:30	43.3328	11.8828	0	491.0	0	BX	0	17.4	0
@7203__1995931	004	B	10/15/1995	17:30	43.3328	11.8828	0	498.0	0	BX	0	17.8	0
@7203__1995931	004	B	10/15/1995	17:30	43.3328	11.8828	0	504.0	0	BX	0	17.6	0
@7203__1995931	004	B	10/15/1995	17:30	43.3328	11.8828	0	507.0	0	BX	0	17.1	0
@7203__1995931	004	B	10/15/1995	17:30	43.3328	11.8828	0	552.0	0	BX	0	18.0	0
@7203__1995931	004	B	10/15/1995	17:30	43.3328	11.8828	0	560.0	0	BX	0	17.8	0
@7203__1995931	004	B	10/15/1995	17:30	43.3328	11.8828	0	572.0	0	BX	0	18.6	0
@7203__1995931	004	B	10/15/1995	17:30	43.3328	11.8828	0	595.0	0	BX	0	18.6	0
@7203__1995931	004	B	10/15/1995	17:30	43.3328	11.8828	0	625.0	0	BX	0	19.0	0
@7203__1995931	004	B	10/15/1995	17:30	43.3328	11.8828	0	664.0	0	BX	0	19.1	0
@7203__1995931	004	B	10/15/1995	17:30	43.3328	11.8828	0	683.0	0	BX	0	18.7	0
@7203__1995931	005	B	10/15/1995	19:30	43.5669	12.2500	0	0.0	0	BX	0	30.3	0
@7203__1995931	005	B	10/15/1995	19:30	43.5669	12.2500	0	3.0	0	BX	0	30.3	0
@7203__1995931	005	B	10/15/1995	19:30	43.5669	12.2500	0	19.0	0	BX	0	29.9	0
@7203__1995931	005	B	10/15/1995	19:30	43.5669	12.2500	0	29.0	0	BX	0	29.5	0
@7203__1995931	005	B	10/15/1995	19:30	43.5669	12.2500	0	38.0	0	BX	0	24.6	0
@7203__1995931	005	B	10/15/1995	19:30	43.5669	12.2500	0	43.0	0	BX	0	22.1	0
@7203__1995931	005	B	10/15/1995	19:30	43.5669	12.2500	0	59.0	0	BX	0	19.5	0
@7203__1995931	005	B	10/15/1995	19:30	43.5669	12.2500	0	64.0	0	BX	0	18.5	0
@7203__1995931	005	B	10/15/1995	19:30	43.5669	12.2500	0	73.0	0	BX	0	18.1	0
@7203__1995931	005	B	10/15/1995	19:30	43.5669	12.2500	0	80.0	0	BX	0	17.4	0
@7203__1995931	005	B	10/15/1995	19:30	43.5669	12.2500	0	92.0	0	BX	0	17.0	0
@7203__1995931	005	B	10/15/1995	19:30	43.5669	12.2500	0	109.0	0	BX	0	16.5	0
@7203__1995931	005	B	10/15/1995	19:30	43.5669	12.2500	0	122.0	0	BX	0	16.0	0
@7203__1995931	005	B	10/15/1995	19:30	43.5669	12.2500	0	147.0	0	BX	0	16.1	0
@7203__1995931	005	B	10/15/1995	19:30	43.5669	12.2500	0	177.0	0	BX	0	17.9	0
@7203__1995931	005	B	10/15/1995	19:30	43.5669	12.2500	0	194.0	0	BX	0	18.3	0
@7203__1995931	005	B	10/15/1995	19:30	43.5669	12.2500	0	203.0	0	BX	0	18.7	0
@7203__1995931	005	B	10/15/1995	19:30	43.5669	12.2500	0	235.0	0	BX	0	19.2	0
@7203__1995931	005	B	10/15/1995	19:30	43.5669	12.2500	0	240.0	0	BX	0	19.3	0
@7203__1995931	006	B	10/16/1995	01:55	42.9169	13.7828	0	0.0	0	BX	0	31.2	0
@7203__1995931	006	B	10/16/1995	01:55	42.9169	13.7828	0	3.0	0	BX	0	31.2	0
@7203__1995931	006	B	10/16/1995	01:55	42.9169	13.7828	0	13.0	0	BX	0	30.9	0
@7203__1995931	006	B	10/16/1995	01:55	42.9169	13.7828	0	15.0	0	BX	0	30.9	0
@7203__1995931	006	B	10/16/1995	01:55	42.9169	13.7828	0	23.0	0	BX	0	29.7	0
@7203__1995931	006	B	10/16/1995	01:55	42.9169	13.7828	0	30.0	0	BX	0	29.4	0
@7203__1995931	006	B	10/16/1995	01:55	42.9169	13.7828	0	43.0	0	BX	0	28.0	0
@7203__1995931	006	B	10/16/1995	01:55	42.9169	13.7828	0	53.0	0	BX	0	24.1	0
@7203__1995931	006	B	10/16/1995	01:55	42.9169	13.7828	0	57.0	0	BX	0	23.8	0
@7203__1995931	007	B	10/16/1995	03:49	42.7328	14.1828	0	0.0	0	BX	0	32.5	0
@7203__1995931	007	B	10/16/1995	03:49	42.7328	14.1828	0	3.0	0	BX	0	32.5	0
@7203__1995931	007	B	10/16/1995	03:49	42.7328	14.1828	0	26.0	0	BX	0	32.5	0
@7203__1995931	007	B	10/16/1995	03:49	42.7328	14.1828	0	28.0	0	BX	0	32.6	0
@7203__1995931	007	B	10/16/1995	03:49	42.7328	14.1828	0	37.0	0	BX	0	31.3	0
@7203__1995931	007	B	10/16/1995	03:49	42.7328	14.1828	0	43.0	0	BX	0	31.1	0
@7203__1995931	007	B	10/16/1995	03:49	42.7328	14.1828	0	59.0	0	BX	0	20.4	0
@7203__1995931	007	B	10/16/1995	03:49	42.7328	14.1828	0	69.0	0	BX	0	18.6	0
@7203__1995931	007	B	10/16/1995	03:49	42.7328	14.1828	0	80.0	0	BX	0	18.7	0
@7203__1995931	007	B	10/16/1995	03:49	42.7328	14.1828	0	86.0	0	BX	0	19.1	0
@7203__1995931	008	B	10/16/1995	05:30	42.4669	14.3828	0	0.0	0	BX	0	32.6	0
@7203__1995931	008	B	10/16/1995	05:30	42.4669	14.3828	0	3.0	0	BX	0	32.6	0
@7203__1995931	008	B	10/16/1995	05:30	42.4669	14.3828	0	29.0	0	BX	0	32.5	0
@7203__1995931	008	B	10/16/1995	05:30	42.4669	14.3828	0	38.0	0	BX	0	31.6	0
@7203__1995931	008	B	10/16/1995	05:30	42.4669	14.3828	0	40.0	0	BX	0	30.6	0
@7203__1995931	008	B	10/16/1995	05:30	42.4669	14.3828	0	47.0	0	BX	0	30.0	0
@7203__1995931	008	B	10/16/1995	05:30	42.4669	14.3828	0	54.0	0	BX	0	25.0	0
@7203__1995931	008	B	10/16/1995	05:30	42.4669	14.3828	0	66.0	0	BX	0	21.9	0
@7203__1995931	008	B	10/16/1995	05:30	42.4669	14.3828	0	72.0	0	BX	0	19.4	0
@7203__1995931	008	B	10/16/1995	05:30	42.4669	14.3828	0	78.0	0	BX	0	18.1	0
@7203__1995931	008	B	10/16/1995	05:30	42.4669	14.3828	0	91.0	0	BX	0	20.7	0
@7203__1995931	008	B	10/16/1995	05:30	42.4669	14.3828	0	116.0	0	BX	0	22.1	0
@7203__1995931	008	B	10/16/1995	05:30	42.4669	14.3828	0	123.0	0	BX	0	22.0	0
@7203__1995931	008	B	10/16/1995	05:30	42.4669	14.3828	0	137.0	0	BX	0	22.0	0
@7203__1995931	009	B	10/16/1995	07:30	42.0169	14.8828	0	0.0	0	BX	0	32.0	0
@7203__1995931	009	B	10/16/1995	07:30	42.0169	14.8828	0	1.0	0	BX	0	32.0	0
@7203__1995931	009	B	10/16/1995	07:30	42.0169	14.8828	0	22.0	0	BX	0	31.9	0
@7203__1995931	009	B	10/16/1995	07:30	42.0169	14.8828	0	26.0	0	BX	0	30.2	0
@7203__1995931	009	B	10/16/1995	07:30	42.0169	14.8828	0	35.0	0	BX	0	29.5	0
@7203__1995931	009	B	10/16/1995	07:30	42.0169	14.8828	0	49.0	0	BX	0	28.8	0
@7203__1995931	009	B	10/16/1995	07:30	42.0169	14.8828	0	53.0	0	BX	0	28.5	0
@7203__1995931	009	B	10/16/1995	07:30	42.0169	14.8828	0	68.0	0	BX	0	18.9	0
@7203__1995931	009	B	10/16/1995	07:30	42.0169	14.8828	0	74.0	0	BX	0	18.2	0
@7203__1995931	009	B	10/16/1995	07:30	42.0169	14.8828	0	81.0	0	BX	0	17.6	0
@7203__1995931	009	B	10/16/1995	07:30	42.0169	14.8828	0	86.0	0	BX	0	18.0	
@7203__1995931	009	B	10/16/1995	07:30	42.0169	14.8828	0	95.0	0	BX	0	22.1	
@7203__1995931	009	B	10/16/1995	07:30	42.0169	14.8828	0	104.0	0	BX	0	22.6	0
@7203__1995931	009	B	10/16/1995	07:30	42.0169	14.8828	0	158.0	0	BX	0	21.8	0
@7203__1995931	009	B	10/16/1995	07:30	42.0169	14.8828	0	178.0	0	BX	0	21.8	0
@7203__1995932	001	B	10/22/1995	23:58	41.9828	15.0000	0	0.0	0	BX	0	31.5	0
@7203__1995932	001	B	10/22/1995	23:58	41.9828	15.0000	0	3.0	0	BX	0	31.5	0
@7203__1995932	001	B	10/22/1995	23:58	41.9828	15.0000	0	42.0	0	BX	0	31.4	0
@7203__1995932	001	B	10/22/1995	23:58	41.9828	15.0000	0	49.0	0	BX	0	30.9	0
@7203__1995932	001	B	10/22/1995	23:58	41.9828	15.0000	0	51.0	0	BX	0	31.2	0
@7203__1995932	001	B	10/22/1995	23:58	41.9828	15.0000	0	56.0	0	BX	0	30.2	
@7203__1995932	001	B	10/22/1995	23:58	41.9828	15.0000	0	61.0	0	BX	0	26.3	
@7203__1995932	001	B	10/22/1995	23:58	41.9828	15.0000	0	80.0	0	BX	0	20.1	0
@7203__1995932	001	B	10/22/1995	23:58	41.9828	15.0000	0	85.0	0	BX	0	20.3	0
@7203__1995932	001	B	10/22/1995	23:58	41.9828	15.0000	0	87.0	0	BX	0	20.1	0
@7203__1995932	001	B	10/22/1995	23:58	41.9828	15.0000	0	91.0	0	BX	0	19.7	0
@7203__1995932	001	B	10/22/1995	23:58	41.9828	15.0000	0	101.0	0	BX	0	22.6	0
@7203__1995932	001	B	10/22/1995	23:58	41.9828	15.0000	0	112.0	0	BX	0	22.8	0
@7203__1995932	001	B	10/22/1995	23:58	41.9828	15.0000	0	117.0	0	BX	0	22.2	0
@7203__1995932	001	B	10/22/1995	23:58	41.9828	15.0000	0	129.0	0	BX	0	22.5	0
@7203__1995932	001	B	10/22/1995	23:58	41.9828	15.0000	0	164.0	0	BX	0	22.0	0
@7203__1995932	001	B	10/22/1995	23:58	41.9828	15.0000	0	264.0	0	BX	0	21.7	0
@7203__1995932	001	B	10/22/1995	23:58	41.9828	15.0000	0	523.0	0	BX	0	21.5	0
@7203__1995932	002	B	10/23/1995	07:15	42.6500	14.4669	0	0.0	0	BX	0	32.9	0
@7203__1995932	002	B	10/23/1995	07:15	42.6500	14.4669	0	4.0	0	BX	0	32.9	0
@7203__1995932	002	B	10/23/1995	07:15	42.6500	14.4669	0	32.0	0	BX	0	32.7	0
@7203__1995932	002	B	10/23/1995	07:15	42.6500	14.4669	0	39.0	0	BX	0	30.0	0
@7203__1995932	002	B	10/23/1995	07:15	42.6500	14.4669	0	48.0	0	BX	0	29.4	
@7203__1995932	002	B	10/23/1995	07:15	42.6500	14.4669	0	52.0	0	BX	0	26.1	
@7203__1995932	002	B	10/23/1995	07:15	42.6500	14.4669	0	59.0	0	BX	0	25.8	
@7203__1995932	002	B	10/23/1995	07:15	42.6500	14.4669	0	64.0	0	BX	0	20.8	
@7203__1995932	002	B	10/23/1995	07:15	42.6500	14.4669	0	82.0	0	BX	0	18.4	
@7203__1995932	002	B	10/23/1995	07:15	42.6500	14.4669	0	90.0	0	BX	0	19.0	
@7203__1995932	002	B	10/23/1995	07:15	42.6500	14.4669	0	95.0	0	BX	0	20.9	
@7203__1995932	002	B	10/23/1995	07:15	42.6500	14.4669	0	111.0	0	BX	0	21.9	0
@7203__1995932	002	B	10/23/1995	07:15	42.6500	14.4669	0	132.0	0	BX	0	21.9	0
@7203__1995932	002	B	10/23/1995	07:15	42.6500	14.4669	0	143.0	0	BX	0	21.9	0
@7203__1995932	003	B	10/23/1995	23:34	44.4669	12.3500	0	0.0	0	BX	0	30.1	0
@7203__1995932	003	B	10/23/1995	23:34	44.4669	12.3500	0	3.0	0	BX	0	30.1	0
@7203__1995932	003	B	10/23/1995	23:34	44.4669	12.3500	0	37.0	0	BX	0	30.0	0
@7203__1995932	003	B	10/23/1995	23:34	44.4669	12.3500	0	42.0	0	BX	0	26.5	
@7203__1995932	003	B	10/23/1995	23:34	44.4669	12.3500	0	50.0	0	BX	0	19.9	
@7203__1995932	003	B	10/23/1995	23:34	44.4669	12.3500	0	57.0	0	BX	0	17.5	0
@7203__1995932	003	B	10/23/1995	23:34	44.4669	12.3500	0	78.0	0	BX	0	17.4	0
@7203__1995932	003	B	10/23/1995	23:34	44.4669	12.3500	0	87.0	0	BX	0	17.3	0
@7203__1995932	003	B	10/23/1995	23:34	44.4669	12.3500	0	91.0	0	BX	0	16.8	0
@7203__1995932	003	B	10/23/1995	23:34	44.4669	12.3500	0	103.0	0	BX	0	16.6	0
@7203__1995932	003	B	10/23/1995	23:34	44.4669	12.3500	0	110.0	0	BX	0	16.3	0
@7203__1995932	003	B	10/23/1995	23:34	44.4669	12.3500	0	126.0	0	BX	0	16.0	0
@7203__1995932	003	B	10/23/1995	23:34	44.4669	12.3500	0	137.0	0	BX	0	15.8	0
@7203__1995932	003	B	10/23/1995	23:34	44.4669	12.3500	0	184.0	0	BX	0	15.5	0
@7203__1995932	003	B	10/23/1995	23:34	44.4669	12.3500	0	202.0	0	BX	0	15.2	0
@7203__1995932	003	B	10/23/1995	23:34	44.4669	12.3500	0	229.0	0	BX	0	14.7	0
@7203__1995932	003	B	10/23/1995	23:34	44.4669	12.3500	0	301.0	0	BX	0	14.3	0
@7203__1995932	003	B	10/23/1995	23:34	44.4669	12.3500	0	312.0	0	BX	0	14.5	0
@7203__1995932	003	B	10/23/1995	23:34	44.4669	12.3500	0	318.0	0	BX	0	14.9	0
@7203__1995932	003	B	10/23/1995	23:34	44.4669	12.3500	0	355.0	0	BX	0	14.9	0
@7203__1995932	003	B	10/23/1995	23:34	44.4669	12.3500	0	383.0	0	BX	0	15.0	0
@7203__1996933	001	B	03/15/1996	11:40	44.6828	12.3669	0	0.0	0	BX	4	26.7	0
@7203__1996933	001	B	03/15/1996	11:40	44.6828	12.3669	0	2.0	0	BX	4	26.7	0
@7203__1996933	001	B	03/15/1996	11:40	44.6828	12.3669	0	75.0	0	BX	4	26.3	0
@7203__1996933	001	B	03/15/1996	11:40	44.6828	12.3669	0	79.0	0	BX	4	25.5	0
@7203__1996933	001	B	03/15/1996	11:40	44.6828	12.3669	0	85.0	0	BX	4	22.0	0
@7203__1996933	001	B	03/15/1996	11:40	44.6828	12.3669	0	96.0	0	BX	4	19.4	0
@7203__1996933	001	B	03/15/1996	11:40	44.6828	12.3669	0	127.0	0	BX	4	17.5	0
@7203__1996933	001	B	03/15/1996	11:40	44.6828	12.3669	0	151.0	0	BX	4	16.9	0
@7203__1996933	001	B	03/15/1996	11:40	44.6828	12.3669	0	162.0	0	BX	4	17.8	0
@7203__1996933	001	B	03/15/1996	11:40	44.6828	12.3669	0	169.0	0	BX	4	18.6	0
@7203__1996933	001	B	03/15/1996	11:40	44.6828	12.3669	0	192.0	0	BX	4	18.8	0
@7203__1996933	001	B	03/15/1996	11:40	44.6828	12.3669	0	204.0	0	BX	4	18.6	0
@7203__1996933	001	B	03/15/1996	11:40	44.6828	12.3669	0	212.0	0	BX	4	19.5	0
@7203__1996933	001	B	03/15/1996	11:40	44.6828	12.3669	0	224.0	0	BX	4	18.5	0
@7203__1996933	001	B	03/15/1996	11:40	44.6828	12.3669	0	228.0	0	BX	4	17.9	0
@7203__1996933	001	B	03/15/1996	11:40	44.6828	12.3669	0	235.0	0	BX	4	17.6	0
@7203__1996933	001	B	03/15/1996	11:40	44.6828	12.3669	0	239.0	0	BX	4	17.4	0
@7203__1996933	001	B	03/15/1996	11:40	44.6828	12.3669	0	247.0	0	BX	4	17.7	0
@7203__1996933	001	B	03/15/1996	11:40	44.6828	12.3669	0	269.0	0	BX	4	17.4	0
@7203__1996933	001	B	03/15/1996	11:40	44.6828	12.3669	0	280.0	0	BX	4	17.2	0
@7203__1996933	001	B	03/15/1996	11:40	44.6828	12.3669	0	295.0	0	BX	4	17.2	0
@7203__1996933	001	B	03/15/1996	11:40	44.6828	12.3669	0	300.0	0	BX	4	16.5	0
@7203__1996933	001	B	03/15/1996	11:40	44.6828	12.3669	0	313.0	0	BX	4	16.3	0
@7203__1996933	001	B	03/15/1996	11:40	44.6828	12.3669	0	321.0	0	BX	4	16.0	0
@7203__1996933	001	B	03/15/1996	11:40	44.6828	12.3669	0	341.0	0	BX	4	16.1	0
@7203__1996933	001	B	03/15/1996	11:40	44.6828	12.3669	0	345.0	0	BX	4	15.8	0
@7203__1996933	001	B	03/15/1996	11:40	44.6828	12.3669	0	357.0	0	BX	4	16.0	0
@7203__1996933	001	B	03/15/1996	11:40	44.6828	12.3669	0	361.0	0	BX	4	15.8	0
@7203__1996933	001	B	03/15/1996	11:40	44.6828	12.3669	0	371.0	0	BX	4	15.9	0
@7203__1996933	001	B	03/15/1996	11:40	44.6828	12.3669	0	381.0	0	BX	4	15.3	0
@7203__1996933	001	B	03/15/1996	11:40	44.6828	12.3669	0	391.0	0	BX	4	15.2	0
@7203__1996933	001	B	03/15/1996	11:40	44.6828	12.3669	0	401.0	0	BX	4	16.4	0
@7203__1996933	001	B	03/15/1996	11:40	44.6828	12.3669	0	430.0	0	BX	4	16.5	0
@7203__1996933	001	B	03/15/1996	11:40	44.6828	12.3669	0	436.0	0	BX	4	17.5	0
@7203__1996933	001	B	03/15/1996	11:40	44.6828	12.3669	0	445.0	0	BX	4	18.4	0
@7203__1996933	001	B	03/15/1996	11:40	44.6828	12.3669	0	468.0	0	BX	4	18.4	0
@7203__1996933	001	B	03/15/1996	11:40	44.6828	12.3669	0	479.0	0	BX	4	18.0	0
@7203__1996933	001	B	03/15/1996	11:40	44.6828	12.3669	0	496.0	0	BX	4	18.2	0
@7203__1996933	001	B	03/15/1996	11:40	44.6828	12.3669	0	510.0	0	BX	4	17.8	0
@7203__1996933	001	B	03/15/1996	11:40	44.6828	12.3669	0	522.0	0	BX	4	15.8	0
@7203__1996933	001	B	03/15/1996	11:40	44.6828	12.3669	0	532.0	0	BX	4	15.5	0
@7203__1996933	001	B	03/15/1996	11:40	44.6828	12.3669	0	543.0	0	BX	4	15.3	0
@7203__1996933	001	B	03/15/1996	11:40	44.6828	12.3669	0	556.0	0	BX	4	15.5	0
@7203__1996933	001	B	03/15/1996	11:40	44.6828	12.3669	0	563.0	0	BX	4	15.9	0
@7203__1996933	001	B	03/15/1996	11:40	44.6828	12.3669	0	572.0	0	BX	4	16.8	0
@7203__1996933	001	B	03/15/1996	11:40	44.6828	12.3669	0	603.0	0	BX	4	17.0	0
@7203__1996933	001	B	03/15/1996	11:40	44.6828	12.3669	0	617.0	0	BX	4	16.4	0
@7203__1996933	001	B	03/15/1996	11:40	44.6828	12.3669	0	634.0	0	BX	4	16.6	0
@7203__1996933	001	B	03/15/1996	11:40	44.6828	12.3669	0	637.0	0	BX	4	16.8	0
@7203__1996933	002	B	03/16/1996	05:10	42.5828	13.4828	0	0.0	0	BX	4	26.7	0
@7203__1996933	002	B	03/16/1996	05:10	42.5828	13.4828	0	2.0	0	BX	4	26.7	0
@7203__1996933	002	B	03/16/1996	05:10	42.5828	13.4828	0	21.0	0	BX	4	26.7	0
@7203__1996933	002	B	03/16/1996	05:10	42.5828	13.4828	0	58.0	0	BX	4	26.2	0
@7203__1996933	002	B	03/16/1996	05:10	42.5828	13.4828	0	86.0	0	BX	4	25.3	0
@7203__1996933	002	B	03/16/1996	05:10	42.5828	13.4828	0	100.0	0	BX	4	24.8	0
@7203__1996933	002	B	03/16/1996	05:10	42.5828	13.4828	0	113.0	0	BX	4	24.5	0
@7203__1996933	002	B	03/16/1996	05:10	42.5828	13.4828	0	126.0	0	BX	4	24.0	0
@7203__1996933	002	B	03/16/1996	05:10	42.5828	13.4828	0	138.0	0	BX	4	23.3	0
@7203__1996933	002	B	03/16/1996	05:10	42.5828	13.4828	0	159.0	0	BX	4	23.0	0
@7203__1996934	001	B	10/30/1996	23:58	42.4169	13.8000	0	1.0	0	BX	4	28.4	0
@7203__1996934	001	B	10/30/1996	23:58	42.4169	13.8000	0	31.0	0	BX	4	28.6	0
@7203__1996934	001	B	10/30/1996	23:58	42.4169	13.8000	0	43.0	0	BX	4	28.9	0
@7203__1996934	001	B	10/30/1996	23:58	42.4169	13.8000	0	46.0	0	BX	4	28.7	0
@7203__1996934	001	B	10/30/1996	23:58	42.4169	13.8000	0	47.0	0	BX	4	28.5	0
@7203__1996934	001	B	10/30/1996	23:58	42.4169	13.8000	0	49.0	0	BX	4	27.1	
@7203__1996934	001	B	10/30/1996	23:58	42.4169	13.8000	0	51.0	0	BX	4	24.9	
@7203__1996934	001	B	10/30/1996	23:58	42.4169	13.8000	0	52.0	0	BX	4	24.3	0
@7203__1996934	001	B	10/30/1996	23:58	42.4169	13.8000	0	53.0	0	BX	4	23.3	0
@7203__1996934	001	B	10/30/1996	23:58	42.4169	13.8000	0	55.0	0	BX	4	22.0	0
@7203__1996934	001	B	10/30/1996	23:58	42.4169	13.8000	0	58.0	0	BX	4	21.5	0
@7203__1996934	001	B	10/30/1996	23:58	42.4169	13.8000	0	61.0	0	BX	4	20.0	0
@7203__1996934	001	B	10/30/1996	23:58	42.4169	13.8000	0	62.0	0	BX	4	20.0	0
@7203__1996934	001	B	10/30/1996	23:58	42.4169	13.8000	0	63.0	0	BX	4	19.6	0
@7203__1996934	001	B	10/30/1996	23:58	42.4169	13.8000	0	69.0	0	BX	4	20.8	0
@7203__1996934	001	B	10/30/1996	23:58	42.4169	13.8000	0	74.0	0	BX	4	21.1	0
@7203__1996934	001	B	10/30/1996	23:58	42.4169	13.8000	0	76.0	0	BX	4	21.3	0
@7203__1996934	001	B	10/30/1996	23:58	42.4169	13.8000	0	77.0	0	BX	4	21.8	0
@7203__1996934	001	B	10/30/1996	23:58	42.4169	13.8000	0	82.0	0	BX	4	22.7	0
@7203__1996934	001	B	10/30/1996	23:58	42.4169	13.8000	0	84.0	0	BX	4	22.9	0
@7203__1996934	001	B	10/30/1996	23:58	42.4169	13.8000	0	87.0	0	BX	4	22.8	0
@7203__1996934	001	B	10/30/1996	23:58	42.4169	13.8000	0	98.0	0	BX	4	22.5	0
@7203__1996934	001	B	10/30/1996	23:58	42.4169	13.8000	0	139.0	0	BX	4	21.9	0
@7203__1996934	001	B	10/30/1996	23:58	42.4169	13.8000	0	178.0	0	BX	4	21.8	0
@7203__1996934	002	B	10/31/1996	06:07	43.4000	12.5328	0	2.0	0	BX	4	28.7	0
@7203__1996934	002	B	10/31/1996	06:07	43.4000	12.5328	0	47.0	0	BX	4	28.6	0
@7203__1996934	002	B	10/31/1996	06:07	43.4000	12.5328	0	60.0	0	BX	4	28.5	0
@7203__1996934	002	B	10/31/1996	06:07	43.4000	12.5328	0	63.0	0	BX	4	28.1	0
@7203__1996934	002	B	10/31/1996	06:07	43.4000	12.5328	0	65.0	0	BX	4	27.4	
@7203__1996934	002	B	10/31/1996	06:07	43.4000	12.5328	0	66.0	0	BX	4	25.0	
@7203__1996934	002	B	10/31/1996	06:07	43.4000	12.5328	0	68.0	0	BX	4	23.7	0
@7203__1996934	002	B	10/31/1996	06:07	43.4000	12.5328	0	69.0	0	BX	4	23.4	0
@7203__1996934	002	B	10/31/1996	06:07	43.4000	12.5328	0	70.0	0	BX	4	21.5	0
@7203__1996934	002	B	10/31/1996	06:07	43.4000	12.5328	0	71.0	0	BX	4	21.1	0
@7203__1996934	002	B	10/31/1996	06:07	43.4000	12.5328	0	72.0	0	BX	4	21.0	0
@7203__1996934	002	B	10/31/1996	06:07	43.4000	12.5328	0	73.0	0	BX	4	20.5	0
@7203__1996934	002	B	10/31/1996	06:07	43.4000	12.5328	0	76.0	0	BX	4	20.0	0
@7203__1996934	002	B	10/31/1996	06:07	43.4000	12.5328	0	80.0	0	BX	4	18.7	0
@7203__1996934	002	B	10/31/1996	06:07	43.4000	12.5328	0	81.0	0	BX	4	18.6	0
@7203__1996934	002	B	10/31/1996	06:07	43.4000	12.5328	0	82.0	0	BX	4	18.1	0
@7203__1996934	002	B	10/31/1996	06:07	43.4000	12.5328	0	84.0	0	BX	4	17.9	0
@7203__1996934	002	B	10/31/1996	06:07	43.4000	12.5328	0	95.0	0	BX	4	17.6	0
@7203__1996934	002	B	10/31/1996	06:07	43.4000	12.5328	0	106.0	0	BX	4	17.5	0
@7203__1996934	002	B	10/31/1996	06:07	43.4000	12.5328	0	122.0	0	BX	4	16.9	0
@7203__1996934	002	B	10/31/1996	06:07	43.4000	12.5328	0	142.0	0	BX	4	16.3	0
@7203__1996934	002	B	10/31/1996	06:07	43.4000	12.5328	0	165.0	0	BX	4	15.7	0
@7203__1996934	002	B	10/31/1996	06:07	43.4000	12.5328	0	212.0	0	BX	4	15.3	0
@7203__1996934	002	B	10/31/1996	06:07	43.4000	12.5328	0	230.0	0	BX	4	15.0	0
@7203__1996934	002	B	10/31/1996	06:07	43.4000	12.5328	0	238.0	0	BX	4	15.0	0
@7203__1996934	002	B	10/31/1996	06:07	43.4000	12.5328	0	246.0	0	BX	4	14.9	0
@7203__1996934	003	B	10/31/1996	11:31	44.7500	12.3000	0	2.0	0	BX	4	28.6	0
@7203__1996934	003	B	10/31/1996	11:31	44.7500	12.3000	0	44.0	0	BX	4	28.3	0
@7203__1996934	003	B	10/31/1996	11:31	44.7500	12.3000	0	45.0	0	BX	4	28.1	
@7203__1996934	003	B	10/31/1996	11:31	44.7500	12.3000	0	48.0	0	BX	4	25.4	
@7203__1996934	003	B	10/31/1996	11:31	44.7500	12.3000	0	50.0	0	BX	4	24.7	0
@7203__1996934	003	B	10/31/1996	11:31	44.7500	12.3000	0	53.0	0	BX	4	23.4	0
@7203__1996934	003	B	10/31/1996	11:31	44.7500	12.3000	0	54.0	0	BX	4	23.4	0
@7203__1996934	003	B	10/31/1996	11:31	44.7500	12.3000	0	56.0	0	BX	4	23.6	0
@7203__1996934	003	B	10/31/1996	11:31	44.7500	12.3000	0	59.0	0	BX	4	22.8	0
@7203__1996934	003	B	10/31/1996	11:31	44.7500	12.3000	0	60.0	0	BX	4	22.6	0
@7203__1996934	003	B	10/31/1996	11:31	44.7500	12.3000	0	62.0	0	BX	4	22.0	0
@7203__1996934	003	B	10/31/1996	11:31	44.7500	12.3000	0	69.0	0	BX	4	21.3	0
@7203__1996934	003	B	10/31/1996	11:31	44.7500	12.3000	0	76.0	0	BX	4	20.1	0
@7203__1996934	003	B	10/31/1996	11:31	44.7500	12.3000	0	78.0	0	BX	4	19.8	0
@7203__1996934	003	B	10/31/1996	11:31	44.7500	12.3000	0	80.0	0	BX	4	19.2	0
@7203__1996934	003	B	10/31/1996	11:31	44.7500	12.3000	0	88.0	0	BX	4	18.4	0
@7203__1996934	003	B	10/31/1996	11:31	44.7500	12.3000	0	97.0	0	BX	4	17.4	0
@7203__1996934	003	B	10/31/1996	11:31	44.7500	12.3000	0	108.0	0	BX	4	17.0	0
@7203__1996934	003	B	10/31/1996	11:31	44.7500	12.3000	0	113.0	0	BX	4	16.8	0
@7203__1996934	003	B	10/31/1996	11:31	44.7500	12.3000	0	119.0	0	BX	4	16.6	0
@7203__1996934	003	B	10/31/1996	11:31	44.7500	12.3000	0	131.0	0	BX	4	16.3	0
@7203__1996934	003	B	10/31/1996	11:31	44.7500	12.3000	0	150.0	0	BX	4	15.9	0
@7203__1996934	003	B	10/31/1996	11:31	44.7500	12.3000	0	213.0	0	BX	4	14.9	0
@7203__1996934	003	B	10/31/1996	11:31	44.7500	12.3000	0	238.0	0	BX	4	14.8	0
@7203__1996934	003	B	10/31/1996	11:31	44.7500	12.3000	0	253.0	0	BX	4	14.8	0
@7203__1996934	003	B	10/31/1996	11:31	44.7500	12.3000	0	336.0	0	BX	4	14.4	0
@7203__1996934	003	B	10/31/1996	11:31	44.7500	12.3000	0	554.0	0	BX	4	14.0	0
@7203__1996934	003	B	10/31/1996	11:31	44.7500	12.3000	0	571.0	0	BX	4	14.0	0
@7203__1997935	001	B	02/23/1997	18:40	42.4000	13.9000	0	3.0	0	BX	0	26.0	0
@7203__1997935	001	B	02/23/1997	18:40	42.4000	13.9000	0	29.0	0	BX	0	26.0	0
@7203__1997935	001	B	02/23/1997	18:40	42.4000	13.9000	0	41.0	0	BX	0	25.6	0
@7203__1997935	001	B	02/23/1997	18:40	42.4000	13.9000	0	47.0	0	BX	0	25.5	0
@7203__1997935	001	B	02/23/1997	18:40	42.4000	13.9000	0	51.0	0	BX	0	24.9	0
@7203__1997935	001	B	02/23/1997	18:40	42.4000	13.9000	0	78.0	0	BX	0	24.4	0
@7203__1997935	001	B	02/23/1997	18:40	42.4000	13.9000	0	94.0	0	BX	0	24.2	0
@7203__1997935	001	B	02/23/1997	18:40	42.4000	13.9000	0	115.0	0	BX	0	22.8	0
@7203__1997935	001	B	02/23/1997	18:40	42.4000	13.9000	0	129.0	0	BX	0	22.5	0
@7203__1997935	001	B	02/23/1997	18:40	42.4000	13.9000	0	182.0	0	BX	0	21.9	0
@7203__1997935	001	B	02/23/1997	18:40	42.4000	13.9000	0	192.0	0	BX	0	21.9	0
@7203__1997935	002	B	02/23/1997	23:52	43.2000	12.9169	0	2.0	0	BX	0	25.9	0
@7203__1997935	002	B	02/23/1997	23:52	43.2000	12.9169	0	50.0	0	BX	0	25.8	0
@7203__1997935	002	B	02/23/1997	23:52	43.2000	12.9169	0	100.0	0	BX	0	25.4	0
@7203__1997935	002	B	02/23/1997	23:52	43.2000	12.9169	0	117.0	0	BX	0	24.8	0
@7203__1997935	002	B	02/23/1997	23:52	43.2000	12.9169	0	122.0	0	BX	0	24.6	0
@7203__1997935	002	B	02/23/1997	23:52	43.2000	12.9169	0	125.0	0	BX	0	24.3	0
@7203__1997935	002	B	02/23/1997	23:52	43.2000	12.9169	0	140.0	0	BX	0	23.9	0
@7203__1997935	002	B	02/23/1997	23:52	43.2000	12.9169	0	150.0	0	BX	0	23.6	0
@7203__1997935	002	B	02/23/1997	23:52	43.2000	12.9169	0	163.0	0	BX	0	23.4	0
@7203__1997935	002	B	02/23/1997	23:52	43.2000	12.9169	0	190.0	0	BX	0	23.2	0
@7203__1997935	003	B	02/24/1997	06:13	44.2328	12.2169	0	3.0	0	BX	0	26.2	0
@7203__1997935	003	B	02/24/1997	06:13	44.2328	12.2169	0	52.0	0	BX	0	26.1	0
@7203__1997935	003	B	02/24/1997	06:13	44.2328	12.2169	0	59.0	0	BX	0	25.7	0
@7203__1997935	003	B	02/24/1997	06:13	44.2328	12.2169	0	96.0	0	BX	0	25.5	0
@7203__1997935	003	B	02/24/1997	06:13	44.2328	12.2169	0	99.0	0	BX	0	25.4	0
@7203__1997935	003	B	02/24/1997	06:13	44.2328	12.2169	0	101.0	0	BX	0	24.9	0
@7203__1997935	003	B	02/24/1997	06:13	44.2328	12.2169	0	102.0	0	BX	0	24.4	0
@7203__1997935	003	B	02/24/1997	06:13	44.2328	12.2169	0	104.0	0	BX	0	23.7	0
@7203__1997935	003	B	02/24/1997	06:13	44.2328	12.2169	0	105.0	0	BX	0	23.2	0
@7203__1997935	003	B	02/24/1997	06:13	44.2328	12.2169	0	108.0	0	BX	0	22.3	0
@7203__1997935	003	B	02/24/1997	06:13	44.2328	12.2169	0	109.0	0	BX	0	21.4	0
@7203__1997935	003	B	02/24/1997	06:13	44.2328	12.2169	0	111.0	0	BX	0	20.8	0
@7203__1997935	003	B	02/24/1997	06:13	44.2328	12.2169	0	112.0	0	BX	0	20.1	0
@7203__1997935	003	B	02/24/1997	06:13	44.2328	12.2169	0	113.0	0	BX	0	19.7	0
@7203__1997935	003	B	02/24/1997	06:13	44.2328	12.2169	0	114.0	0	BX	0	19.0	0
@7203__1997935	003	B	02/24/1997	06:13	44.2328	12.2169	0	117.0	0	BX	0	18.1	0
@7203__1997935	003	B	02/24/1997	06:13	44.2328	12.2169	0	120.0	0	BX	0	17.8	0
@7203__1997935	003	B	02/24/1997	06:13	44.2328	12.2169	0	134.0	0	BX	0	16.9	0
@7203__1997935	003	B	02/24/1997	06:13	44.2328	12.2169	0	149.0	0	BX	0	16.6	0
@7203__1997935	003	B	02/24/1997	06:13	44.2328	12.2169	0	157.0	0	BX	0	16.5	0
@7203__1997935	003	B	02/24/1997	06:13	44.2328	12.2169	0	177.0	0	BX	0	15.7	0
@7203__1997935	003	B	02/24/1997	06:13	44.2328	12.2169	0	199.0	0	BX	0	15.4	0
@7203__1997935	003	B	02/24/1997	06:13	44.2328	12.2169	0	212.0	0	BX	0	15.4	0
@7203__1997935	003	B	02/24/1997	06:13	44.2328	12.2169	0	247.0	0	BX	0	15.0	0
@7203__1997935	003	B	02/24/1997	06:13	44.2328	12.2169	0	295.0	0	BX	0	14.6	0
@7203__1997935	003	B	02/24/1997	06:13	44.2328	12.2169	0	306.0	0	BX	0	14.8	0
@7203__1997935	003	B	02/24/1997	06:13	44.2328	12.2169	0	313.0	0	BX	0	14.9	0
@7203__1997935	003	B	02/24/1997	06:13	44.2328	12.2169	0	326.0	0	BX	0	14.8	0
@7203__1997935	003	B	02/24/1997	06:13	44.2328	12.2169	0	360.0	0	BX	0	14.8	0
@7203__1997935	003	B	02/24/1997	06:13	44.2328	12.2169	0	391.0	0	BX	0	14.8	0
@7203__1997935	003	B	02/24/1997	06:13	44.2328	12.2169	0	401.0	0	BX	0	15.1	0
@7203__1997935	003	B	02/24/1997	06:13	44.2328	12.2169	0	411.0	0	BX	0	14.9	0
@7203__1997935	003	B	02/24/1997	06:13	44.2328	12.2169	0	429.0	0	BX	0	15.2	0
@7203__1997935	003	B	02/24/1997	06:13	44.2328	12.2169	0	436.0	0	BX	0	15.3	0
@7203__1997935	003	B	02/24/1997	06:13	44.2328	12.2169	0	446.0	0	BX	0	15.7	0
@7203__1997935	003	B	02/24/1997	06:13	44.2328	12.2169	0	473.0	0	BX	0	15.9	0
@7203__1997935	003	B	02/24/1997	06:13	44.2328	12.2169	0	483.0	0	BX	0	15.9	0
@7203__1997935	003	B	02/24/1997	06:13	44.2328	12.2169	0	490.0	0	BX	0	15.6	0
@7203__1997935	003	B	02/24/1997	06:13	44.2328	12.2169	0	506.0	0	BX	0	15.6	0
@7203__1997935	003	B	02/24/1997	06:13	44.2328	12.2169	0	522.0	0	BX	0	16.2	0
@7203__1997935	003	B	02/24/1997	06:13	44.2328	12.2169	0	549.0	0	BX	0	16.3	0
@7203__1997935	003	B	02/24/1997	06:13	44.2328	12.2169	0	569.0	0	BX	0	17.1	0
@7203__1997935	003	B	02/24/1997	06:13	44.2328	12.2169	0	611.0	0	BX	0	16.9	0
@7203__1997935	003	B	02/24/1997	06:13	44.2328	12.2169	0	635.0	0	BX	0	17.1	0
@7203__1997935	003	B	02/24/1997	06:13	44.2328	12.2169	0	657.0	0	BX	0	17.4	0
@7203__1997935	003	B	02/24/1997	06:13	44.2328	12.2169	0	679.0	0	BX	0	17.5	0
@7203__1997935	004	B	02/24/1997	06:49	44.1328	12.1828	0	2.0	0	BX	0	26.2	0
@7203__1997935	004	B	02/24/1997	06:49	44.1328	12.1828	0	45.0	0	BX	0	26.1	0
@7203__1997935	004	B	02/24/1997	06:49	44.1328	12.1828	0	51.0	0	BX	0	25.7	0
@7203__1997935	004	B	02/24/1997	06:49	44.1328	12.1828	0	85.0	0	BX	0	25.6	0
@7203__1997935	004	B	02/24/1997	06:49	44.1328	12.1828	0	90.0	0	BX	0	25.4	0
@7203__1997935	004	B	02/24/1997	06:49	44.1328	12.1828	0	93.0	0	BX	0	24.5	0
@7203__1997935	004	B	02/24/1997	06:49	44.1328	12.1828	0	95.0	0	BX	0	24.3	0
@7203__1997935	004	B	02/24/1997	06:49	44.1328	12.1828	0	98.0	0	BX	0	22.9	0
@7203__1997935	004	B	02/24/1997	06:49	44.1328	12.1828	0	100.0	0	BX	0	22.5	0
@7203__1997935	004	B	02/24/1997	06:49	44.1328	12.1828	0	101.0	0	BX	0	22.2	0
@7203__1997935	004	B	02/24/1997	06:49	44.1328	12.1828	0	102.0	0	BX	0	21.5	0
@7203__1997935	004	B	02/24/1997	06:49	44.1328	12.1828	0	107.0	0	BX	0	20.4	0
@7203__1997935	004	B	02/24/1997	06:49	44.1328	12.1828	0	109.0	0	BX	0	20.2	0
@7203__1997935	004	B	02/24/1997	06:49	44.1328	12.1828	0	110.0	0	BX	0	19.7	0
@7203__1997935	004	B	02/24/1997	06:49	44.1328	12.1828	0	113.0	0	BX	0	18.9	0
@7203__1997935	004	B	02/24/1997	06:49	44.1328	12.1828	0	114.0	0	BX	0	18.3	0
@7203__1997935	004	B	02/24/1997	06:49	44.1328	12.1828	0	119.0	0	BX	0	17.6	0
@7203__1997935	004	B	02/24/1997	06:49	44.1328	12.1828	0	124.0	0	BX	0	17.2	0
@7203__1997935	004	B	02/24/1997	06:49	44.1328	12.1828	0	139.0	0	BX	0	16.7	0
@7203__1997935	004	B	02/24/1997	06:49	44.1328	12.1828	0	155.0	0	BX	0	16.4	0
@7203__1997935	004	B	02/24/1997	06:49	44.1328	12.1828	0	184.0	0	BX	0	15.9	0
@7203__1997935	004	B	02/24/1997	06:49	44.1328	12.1828	0	195.0	0	BX	0	15.7	0
@7203__1997935	004	B	02/24/1997	06:49	44.1328	12.1828	0	207.0	0	BX	0	15.3	0
@7203__1997935	004	B	02/24/1997	06:49	44.1328	12.1828	0	225.0	0	BX	0	15.4	0
@7203__1997935	004	B	02/24/1997	06:49	44.1328	12.1828	0	250.0	0	BX	0	15.2	0
@7203__1997935	004	B	02/24/1997	06:49	44.1328	12.1828	0	288.0	0	BX	0	15.0	0
@7203__1997935	004	B	02/24/1997	06:49	44.1328	12.1828	0	301.0	0	BX	0	14.9	0
@7203__1997935	004	B	02/24/1997	06:49	44.1328	12.1828	0	320.0	0	BX	0	15.1	0
@7203__1997935	004	B	02/24/1997	06:49	44.1328	12.1828	0	344.0	0	BX	0	14.9	0
@7203__1997935	004	B	02/24/1997	06:49	44.1328	12.1828	0	401.0	0	BX	0	15.1	0
@7203__1997935	004	B	02/24/1997	06:49	44.1328	12.1828	0	406.0	0	BX	0	15.4	0
@7203__1997935	004	B	02/24/1997	06:49	44.1328	12.1828	0	438.0	0	BX	0	15.2	0
@7203__1997935	004	B	02/24/1997	06:49	44.1328	12.1828	0	451.0	0	BX	0	15.7	0
@7203__1997935	004	B	02/24/1997	06:49	44.1328	12.1828	0	479.0	0	BX	0	16.2	0
@7203__1997935	004	B	02/24/1997	06:49	44.1328	12.1828	0	490.0	0	BX	0	16.2	0
@7203__1997935	004	B	02/24/1997	06:49	44.1328	12.1828	0	494.0	0	BX	0	16.2	0
@7203__1997935	004	B	02/24/1997	06:49	44.1328	12.1828	0	508.0	0	BX	0	16.6	0
@7203__1997935	004	B	02/24/1997	06:49	44.1328	12.1828	0	514.0	0	BX	0	16.9	0
@7203__1997935	004	B	02/24/1997	06:49	44.1328	12.1828	0	536.0	0	BX	0	17.2	0
@7203__1997935	004	B	02/24/1997	06:49	44.1328	12.1828	0	562.0	0	BX	0	17.2	0
@7203__1997935	004	B	02/24/1997	06:49	44.1328	12.1828	0	588.0	0	BX	0	17.4	0
@7203__1997935	004	B	02/24/1997	06:49	44.1328	12.1828	0	592.0	0	BX	0	17.4	0
@7203__1997935	004	B	02/24/1997	06:49	44.1328	12.1828	0	595.0	0	BX	0	17.1	0
@7203__1997935	004	B	02/24/1997	06:49	44.1328	12.1828	0	613.0	0	BX	0	17.3	0
@7203__1997935	004	B	02/24/1997	06:49	44.1328	12.1828	0	636.0	0	BX	0	17.4	0
@7203__1997935	004	B	02/24/1997	06:49	44.1328	12.1828	0	645.0	0	BX	0	17.7	0
@7203__1997935	004	B	02/24/1997	06:49	44.1328	12.1828	0	651.0	0	BX	0	17.4	0
@7203__1997935	004	B	02/24/1997	06:49	44.1328	12.1828	0	652.0	0	BX	0	17.4	0
@7203__1997935	004	B	02/24/1997	06:49	44.1328	12.1828	0	653.0	0	BX	0	16.8	0
@7203__1997936	001	B	08/08/1997	18:34	44.3828	12.0500	0	1.0	0	BX	0	26.6	0
@7203__1997936	001	B	08/08/1997	18:34	44.3828	12.0500	0	25.0	0	BX	0	26.6	0
@7203__1997936	001	B	08/08/1997	18:34	44.3828	12.0500	0	27.0	0	BX	0	26.0	0
@7203__1997936	001	B	08/08/1997	18:34	44.3828	12.0500	0	28.0	0	BX	0	24.3	0
@7203__1997936	001	B	08/08/1997	18:34	44.3828	12.0500	0	29.0	0	BX	0	23.5	0
@7203__1997936	001	B	08/08/1997	18:34	44.3828	12.0500	0	30.0	0	BX	0	21.7	0
@7203__1997936	001	B	08/08/1997	18:34	44.3828	12.0500	0	33.0	0	BX	0	21.1	0
@7203__1997936	001	B	08/08/1997	18:34	44.3828	12.0500	0	35.0	0	BX	0	20.2	0
@7203__1997936	001	B	08/08/1997	18:34	44.3828	12.0500	0	42.0	0	BX	0	19.6	0
@7203__1997936	001	B	08/08/1997	18:34	44.3828	12.0500	0	47.0	0	BX	0	19.4	0
@7203__1997936	001	B	08/08/1997	18:34	44.3828	12.0500	0	55.0	0	BX	0	18.6	0
@7203__1997936	001	B	08/08/1997	18:34	44.3828	12.0500	0	60.0	0	BX	0	18.5	0
@7203__1997936	001	B	08/08/1997	18:34	44.3828	12.0500	0	64.0	0	BX	0	18.0	0
@7203__1997936	001	B	08/08/1997	18:34	44.3828	12.0500	0	79.0	0	BX	0	17.6	0
@7203__1997936	001	B	08/08/1997	18:34	44.3828	12.0500	0	92.0	0	BX	0	16.9	0
@7203__1997936	001	B	08/08/1997	18:34	44.3828	12.0500	0	96.0	0	BX	0	17.2	0
@7203__1997936	001	B	08/08/1997	18:34	44.3828	12.0500	0	145.0	0	BX	0	17.2	0
@7203__1997936	001	B	08/08/1997	18:34	44.3828	12.0500	0	150.0	0	BX	0	16.7	0
@7203__1997936	001	B	08/08/1997	18:34	44.3828	12.0500	0	159.0	0	BX	0	16.5	0
@7203__1997936	001	B	08/08/1997	18:34	44.3828	12.0500	0	166.0	0	BX	0	16.4	0
@7203__1997936	001	B	08/08/1997	18:34	44.3828	12.0500	0	167.0	0	BX	0	16.0	0
@7203__1997936	001	B	08/08/1997	18:34	44.3828	12.0500	0	171.0	0	BX	0	15.7	0
@7203__1997936	001	B	08/08/1997	18:34	44.3828	12.0500	0	181.0	0	BX	0	15.6	0
@7203__1997936	001	B	08/08/1997	18:34	44.3828	12.0500	0	186.0	0	BX	0	15.4	0
@7203__1997936	001	B	08/08/1997	18:34	44.3828	12.0500	0	190.0	0	BX	0	15.2	0
@7203__1997936	001	B	08/08/1997	18:34	44.3828	12.0500	0	214.0	0	BX	0	15.2	0
@7203__1997936	001	B	08/08/1997	18:34	44.3828	12.0500	0	220.0	0	BX	0	15.4	0
@7203__1997936	001	B	08/08/1997	18:34	44.3828	12.0500	0	222.0	0	BX	0	15.6	0
@7203__1997936	001	B	08/08/1997	18:34	44.3828	12.0500	0	245.0	0	BX	0	15.3	0
@7203__1997936	001	B	08/08/1997	18:34	44.3828	12.0500	0	262.0	0	BX	0	15.2	0
@7203__1997936	001	B	08/08/1997	18:34	44.3828	12.0500	0	269.0	0	BX	0	15.3	0
@7203__1997936	001	B	08/08/1997	18:34	44.3828	12.0500	0	271.0	0	BX	0	15.1	0
@7203__1997936	001	B	08/08/1997	18:34	44.3828	12.0500	0	279.0	0	BX	0	15.2	0
@7203__1997936	001	B	08/08/1997	18:34	44.3828	12.0500	0	285.0	0	BX	0	15.3	0
@7203__1997936	001	B	08/08/1997	18:34	44.3828	12.0500	0	287.0	0	BX	0	15.0	0
@7203__1997936	001	B	08/08/1997	18:34	44.3828	12.0500	0	310.0	0	BX	0	15.0	0
@7203__1997936	001	B	08/08/1997	18:34	44.3828	12.0500	0	312.0	0	BX	0	15.4	0
@7203__1997936	001	B	08/08/1997	18:34	44.3828	12.0500	0	322.0	0	BX	0	15.7	0
@7203__1997936	001	B	08/08/1997	18:34	44.3828	12.0500	0	329.0	0	BX	0	15.8	0
@7203__1997936	001	B	08/08/1997	18:34	44.3828	12.0500	0	331.0	0	BX	0	15.5	0
@7203__1997936	001	B	08/08/1997	18:34	44.3828	12.0500	0	338.0	0	BX	0	15.3	0
@7203__1997936	001	B	08/08/1997	18:34	44.3828	12.0500	0	350.0	0	BX	0	14.9	0
@7203__1997936	001	B	08/08/1997	18:34	44.3828	12.0500	0	376.0	0	BX	0	15.0	0
@7203__1997936	001	B	08/08/1997	18:34	44.3828	12.0500	0	402.0	0	BX	0	15.0	0
@7203__1997936	001	B	08/08/1997	18:34	44.3828	12.0500	0	412.0	0	BX	0	15.5	0
@7203__1997936	001	B	08/08/1997	18:34	44.3828	12.0500	0	413.0	0	BX	0	15.8	0
@7203__1997936	001	B	08/08/1997	18:34	44.3828	12.0500	0	419.0	0	BX	0	15.8	0
@7203__1997936	001	B	08/08/1997	18:34	44.3828	12.0500	0	423.0	0	BX	0	15.8	0
@7203__1997936	001	B	08/08/1997	18:34	44.3828	12.0500	0	426.0	0	BX	0	15.2	0
@7203__1997936	002	B	08/08/1997	18:58	44.2169	12.2500	0	4.0	0	BX	0	24.4	0
@7203__1997936	002	B	08/08/1997	18:58	44.2169	12.2500	0	27.0	0	BX	0	24.2	0
@7203__1997936	002	B	08/08/1997	18:58	44.2169	12.2500	0	29.0	0	BX	0	23.8	0
@7203__1997936	002	B	08/08/1997	18:58	44.2169	12.2500	0	31.0	0	BX	0	22.9	0
@7203__1997936	002	B	08/08/1997	18:58	44.2169	12.2500	0	32.0	0	BX	0	21.2	0
@7203__1997936	002	B	08/08/1997	18:58	44.2169	12.2500	0	33.0	0	BX	0	20.3	0
@7203__1997936	002	B	08/08/1997	18:58	44.2169	12.2500	0	35.0	0	BX	0	19.7	0
@7203__1997936	002	B	08/08/1997	18:58	44.2169	12.2500	0	43.0	0	BX	0	18.9	0
@7203__1997936	002	B	08/08/1997	18:58	44.2169	12.2500	0	46.0	0	BX	0	18.4	0
@7203__1997936	002	B	08/08/1997	18:58	44.2169	12.2500	0	67.0	0	BX	0	18.0	0
@7203__1997936	002	B	08/08/1997	18:58	44.2169	12.2500	0	78.0	0	BX	0	17.7	0
@7203__1997936	002	B	08/08/1997	18:58	44.2169	12.2500	0	85.0	0	BX	0	16.9	0
@7203__1997936	002	B	08/08/1997	18:58	44.2169	12.2500	0	102.0	0	BX	0	16.8	0
@7203__1997936	002	B	08/08/1997	18:58	44.2169	12.2500	0	116.0	0	BX	0	16.2	0
@7203__1997936	002	B	08/08/1997	18:58	44.2169	12.2500	0	130.0	0	BX	0	16.0	0
@7203__1997936	002	B	08/08/1997	18:58	44.2169	12.2500	0	134.0	0	BX	0	16.4	0
@7203__1997936	002	B	08/08/1997	18:58	44.2169	12.2500	0	136.0	0	BX	0	16.6	0
@7203__1997936	002	B	08/08/1997	18:58	44.2169	12.2500	0	140.0	0	BX	0	16.4	0
@7203__1997936	002	B	08/08/1997	18:58	44.2169	12.2500	0	142.0	0	BX	0	16.0	0
@7203__1997936	002	B	08/08/1997	18:58	44.2169	12.2500	0	155.0	0	BX	0	15.7	0
@7203__1997936	002	B	08/08/1997	18:58	44.2169	12.2500	0	161.0	0	BX	0	15.9	0
@7203__1997936	002	B	08/08/1997	18:58	44.2169	12.2500	0	178.0	0	BX	0	16.0	0
@7203__1997936	002	B	08/08/1997	18:58	44.2169	12.2500	0	196.0	0	BX	0	16.0	0
@7203__1997936	002	B	08/08/1997	18:58	44.2169	12.2500	0	198.0	0	BX	0	15.8	0
@7203__1997936	002	B	08/08/1997	18:58	44.2169	12.2500	0	205.0	0	BX	0	15.7	0
@7203__1997936	002	B	08/08/1997	18:58	44.2169	12.2500	0	217.0	0	BX	0	14.9	0
@7203__1997936	002	B	08/08/1997	18:58	44.2169	12.2500	0	224.0	0	BX	0	15.0	0
@7203__1997936	002	B	08/08/1997	18:58	44.2169	12.2500	0	233.0	0	BX	0	15.3	0
@7203__1997936	002	B	08/08/1997	18:58	44.2169	12.2500	0	244.0	0	BX	0	15.1	0
@7203__1997936	002	B	08/08/1997	18:58	44.2169	12.2500	0	258.0	0	BX	0	14.8	0
@7203__1997936	002	B	08/08/1997	18:58	44.2169	12.2500	0	264.0	0	BX	0	14.8	0
@7203__1997936	002	B	08/08/1997	18:58	44.2169	12.2500	0	267.0	0	BX	0	15.2	0
@7203__1997936	002	B	08/08/1997	18:58	44.2169	12.2500	0	278.0	0	BX	0	15.5	0
@7203__1997936	002	B	08/08/1997	18:58	44.2169	12.2500	0	305.0	0	BX	0	15.5	0
@7203__1997936	002	B	08/08/1997	18:58	44.2169	12.2500	0	311.0	0	BX	0	16.1	0
@7203__1997936	002	B	08/08/1997	18:58	44.2169	12.2500	0	319.0	0	BX	0	16.2	0
@7203__1997936	002	B	08/08/1997	18:58	44.2169	12.2500	0	331.0	0	BX	0	16.1	0
@7203__1997936	002	B	08/08/1997	18:58	44.2169	12.2500	0	334.0	0	BX	0	15.8	0
@7203__1997936	002	B	08/08/1997	18:58	44.2169	12.2500	0	355.0	0	BX	0	15.7	0
@7203__1997936	002	B	08/08/1997	18:58	44.2169	12.2500	0	359.0	0	BX	0	15.4	0
@7203__1997936	002	B	08/08/1997	18:58	44.2169	12.2500	0	378.0	0	BX	0	15.1	0
@7203__1997936	002	B	08/08/1997	18:58	44.2169	12.2500	0	383.0	0	BX	0	15.2	0
@7203__1997936	002	B	08/08/1997	18:58	44.2169	12.2500	0	391.0	0	BX	0	15.2	0
@7203__1997936	002	B	08/08/1997	18:58	44.2169	12.2500	0	392.0	0	BX	0	15.3	0
@7203__1997936	002	B	08/08/1997	18:58	44.2169	12.2500	0	393.0	0	BX	0	15.9	0
@7203__1997936	002	B	08/08/1997	18:58	44.2169	12.2500	0	396.0	0	BX	0	16.2	0
@7203__1997936	002	B	08/08/1997	18:58	44.2169	12.2500	0	399.0	0	BX	0	16.3	0
@7203__1997936	002	B	08/08/1997	18:58	44.2169	12.2500	0	400.0	0	BX	0	16.7	0
@7203__1997936	002	B	08/08/1997	18:58	44.2169	12.2500	0	403.0	0	BX	0	17.0	0
@7203__1997936	003	B	08/08/1997	22:07	43.5000	12.5500	0	1.0	0	BX	0	25.7	0
@7203__1997936	003	B	08/08/1997	22:07	43.5000	12.5500	0	11.0	0	BX	0	25.4	0
@7203__1997936	003	B	08/08/1997	22:07	43.5000	12.5500	0	14.0	0	BX	0	25.0	0
@7203__1997936	003	B	08/08/1997	22:07	43.5000	12.5500	0	19.0	0	BX	0	23.8	0
@7203__1997936	003	B	08/08/1997	22:07	43.5000	12.5500	0	23.0	0	BX	0	23.6	0
@7203__1997936	003	B	08/08/1997	22:07	43.5000	12.5500	0	25.0	0	BX	0	23.0	
@7203__1997936	003	B	08/08/1997	22:07	43.5000	12.5500	0	27.0	0	BX	0	20.7	
@7203__1997936	003	B	08/08/1997	22:07	43.5000	12.5500	0	28.0	0	BX	0	19.5	0
@7203__1997936	003	B	08/08/1997	22:07	43.5000	12.5500	0	29.0	0	BX	0	19.4	0
@7203__1997936	003	B	08/08/1997	22:07	43.5000	12.5500	0	30.0	0	BX	0	18.7	0
@7203__1997936	003	B	08/08/1997	22:07	43.5000	12.5500	0	32.0	0	BX	0	18.3	0
@7203__1997936	003	B	08/08/1997	22:07	43.5000	12.5500	0	33.0	0	BX	0	17.8	0
@7203__1997936	003	B	08/08/1997	22:07	43.5000	12.5500	0	42.0	0	BX	0	17.1	0
@7203__1997936	003	B	08/08/1997	22:07	43.5000	12.5500	0	65.0	0	BX	0	16.7	0
@7203__1997936	003	B	08/08/1997	22:07	43.5000	12.5500	0	83.0	0	BX	0	16.6	0
@7203__1997936	003	B	08/08/1997	22:07	43.5000	12.5500	0	87.0	0	BX	0	16.6	0
@7203__1997936	003	B	08/08/1997	22:07	43.5000	12.5500	0	97.0	0	BX	0	16.0	0
@7203__1997936	003	B	08/08/1997	22:07	43.5000	12.5500	0	122.0	0	BX	0	15.9	0
@7203__1997936	003	B	08/08/1997	22:07	43.5000	12.5500	0	124.0	0	BX	0	16.2	0
@7203__1997936	003	B	08/08/1997	22:07	43.5000	12.5500	0	148.0	0	BX	0	16.2	0
@7203__1997936	003	B	08/08/1997	22:07	43.5000	12.5500	0	157.0	0	BX	0	16.2	0
@7203__1997936	003	B	08/08/1997	22:07	43.5000	12.5500	0	160.0	0	BX	0	16.0	0
@7203__1997936	003	B	08/08/1997	22:07	43.5000	12.5500	0	179.0	0	BX	0	16.2	0
@7203__1997936	003	B	08/08/1997	22:07	43.5000	12.5500	0	187.0	0	BX	0	15.9	0
@7203__1997936	003	B	08/08/1997	22:07	43.5000	12.5500	0	193.0	0	BX	0	15.7	0
@7203__1997936	003	B	08/08/1997	22:07	43.5000	12.5500	0	204.0	0	BX	0	16.2	0
@7203__1997936	003	B	08/08/1997	22:07	43.5000	12.5500	0	205.0	0	BX	0	16.2	0
@7203__1997936	004	B	08/09/1997	06:03	42.4500	13.8328	0	1.0	0	BX	0	32.7	0
@7203__1997936	004	B	08/09/1997	06:03	42.4500	13.8328	0	21.0	0	BX	0	32.5	0
@7203__1997936	004	B	08/09/1997	06:03	42.4500	13.8328	0	32.0	0	BX	0	32.3	0
@7203__1997936	004	B	08/09/1997	06:03	42.4500	13.8328	0	34.0	0	BX	0	32.1	0
@7203__1997936	004	B	08/09/1997	06:03	42.4500	13.8328	0	35.0	0	BX	0	31.8	0
@7203__1997936	004	B	08/09/1997	06:03	42.4500	13.8328	0	37.0	0	BX	0	31.7	0
@7203__1997936	004	B	08/09/1997	06:03	42.4500	13.8328	0	38.0	0	BX	0	31.7	0
@7203__1997936	004	B	08/09/1997	06:03	42.4500	13.8328	0	39.0	0	BX	0	31.3	0
@7203__1997936	004	B	08/09/1997	06:03	42.4500	13.8328	0	40.0	0	BX	0	30.3	0
@7203__1997936	004	B	08/09/1997	06:03	42.4500	13.8328	0	41.0	0	BX	0	29.0	
@7203__1997936	004	B	08/09/1997	06:03	42.4500	13.8328	0	42.0	0	BX	0	26.5	
@7203__1997936	004	B	08/09/1997	06:03	42.4500	13.8328	0	43.0	0	BX	0	25.8	
@7203__1997936	004	B	08/09/1997	06:03	42.4500	13.8328	0	44.0	0	BX	0	22.3	
@7203__1997936	004	B	08/09/1997	06:03	42.4500	13.8328	0	46.0	0	BX	0	21.3	0
@7203__1997936	004	B	08/09/1997	06:03	42.4500	13.8328	0	49.0	0	BX	0	20.7	0
@7203__1997936	004	B	08/09/1997	06:03	42.4500	13.8328	0	50.0	0	BX	0	20.6	0
@7203__1997936	004	B	08/09/1997	06:03	42.4500	13.8328	0	52.0	0	BX	0	19.4	0
@7203__1997936	004	B	08/09/1997	06:03	42.4500	13.8328	0	55.0	0	BX	0	18.9	0
@7203__1997936	004	B	08/09/1997	06:03	42.4500	13.8328	0	56.0	0	BX	0	18.9	0
@7203__1997936	004	B	08/09/1997	06:03	42.4500	13.8328	0	57.0	0	BX	0	18.1	0
@7203__1997936	004	B	08/09/1997	06:03	42.4500	13.8328	0	59.0	0	BX	0	17.5	0
@7203__1997936	004	B	08/09/1997	06:03	42.4500	13.8328	0	65.0	0	BX	0	17.4	0
@7203__1997936	004	B	08/09/1997	06:03	42.4500	13.8328	0	71.0	0	BX	0	17.5	0
@7203__1997936	004	B	08/09/1997	06:03	42.4500	13.8328	0	76.0	0	BX	0	17.5	0
@7203__1997936	004	B	08/09/1997	06:03	42.4500	13.8328	0	79.0	0	BX	0	17.7	0
@7203__1997936	004	B	08/09/1997	06:03	42.4500	13.8328	0	82.0	0	BX	0	18.1	0
@7203__1997936	004	B	08/09/1997	06:03	42.4500	13.8328	0	88.0	0	BX	0	18.3	0
@7203__1997936	004	B	08/09/1997	06:03	42.4500	13.8328	0	90.0	0	BX	0	18.6	0
@7203__1997936	004	B	08/09/1997	06:03	42.4500	13.8328	0	91.0	0	BX	0	19.0	0
@7203__1997936	004	B	08/09/1997	06:03	42.4500	13.8328	0	97.0	0	BX	0	19.8	0
@7203__1997936	004	B	08/09/1997	06:03	42.4500	13.8328	0	98.0	0	BX	0	20.5	0
@7203__1997936	004	B	08/09/1997	06:03	42.4500	13.8328	0	103.0	0	BX	0	21.2	0
@7203__1997936	004	B	08/09/1997	06:03	42.4500	13.8328	0	104.0	0	BX	0	21.2	0
@7203__1997936	004	B	08/09/1997	06:03	42.4500	13.8328	0	106.0	0	BX	0	21.8	0
@7203__1997936	004	B	08/09/1997	06:03	42.4500	13.8328	0	107.0	0	BX	0	22.0	0
@7203__1997936	004	B	08/09/1997	06:03	42.4500	13.8328	0	130.0	0	BX	0	22.2	0
@7203__1997936	004	B	08/09/1997	06:03	42.4500	13.8328	0	181.0	0	BX	0	22.0	0
@7203__1997936	005	B	08/09/1997	12:01	41.9500	14.9169	0	3.0	0	BX	0	33.1	0
@7203__1997936	005	B	08/09/1997	12:01	41.9500	14.9169	0	23.0	0	BX	0	32.7	0
@7203__1997936	005	B	08/09/1997	12:01	41.9500	14.9169	0	29.0	0	BX	0	32.5	0
@7203__1997936	005	B	08/09/1997	12:01	41.9500	14.9169	0	34.0	0	BX	0	32.5	0
@7203__1997936	005	B	08/09/1997	12:01	41.9500	14.9169	0	38.0	0	BX	0	32.1	0
@7203__1997936	005	B	08/09/1997	12:01	41.9500	14.9169	0	40.0	0	BX	0	31.3	0
@7203__1997936	005	B	08/09/1997	12:01	41.9500	14.9169	0	42.0	0	BX	0	30.1	0
@7203__1997936	005	B	08/09/1997	12:01	41.9500	14.9169	0	44.0	0	BX	0	29.3	0
@7203__1997936	005	B	08/09/1997	12:01	41.9500	14.9169	0	45.0	0	BX	0	29.2	0
@7203__1997936	005	B	08/09/1997	12:01	41.9500	14.9169	0	46.0	0	BX	0	28.8	0
@7203__1997936	005	B	08/09/1997	12:01	41.9500	14.9169	0	50.0	0	BX	0	27.8	0
@7203__1997936	005	B	08/09/1997	12:01	41.9500	14.9169	0	52.0	0	BX	0	27.0	0
@7203__1997936	005	B	08/09/1997	12:01	41.9500	14.9169	0	53.0	0	BX	0	25.0	0
@7203__1997936	005	B	08/09/1997	12:01	41.9500	14.9169	0	54.0	0	BX	0	24.3	0
@7203__1997936	005	B	08/09/1997	12:01	41.9500	14.9169	0	55.0	0	BX	0	23.0	0
@7203__1997936	005	B	08/09/1997	12:01	41.9500	14.9169	0	57.0	0	BX	0	21.4	0
@7203__1997936	005	B	08/09/1997	12:01	41.9500	14.9169	0	60.0	0	BX	0	20.8	0
@7203__1997936	005	B	08/09/1997	12:01	41.9500	14.9169	0	62.0	0	BX	0	19.5	0
@7203__1997936	005	B	08/09/1997	12:01	41.9500	14.9169	0	67.0	0	BX	0	19.1	0
@7203__1997936	005	B	08/09/1997	12:01	41.9500	14.9169	0	70.0	0	BX	0	18.9	0
@7203__1997936	005	B	08/09/1997	12:01	41.9500	14.9169	0	79.0	0	BX	0	18.6	0
@7203__1997936	005	B	08/09/1997	12:01	41.9500	14.9169	0	81.0	0	BX	0	18.8	0
@7203__1997936	005	B	08/09/1997	12:01	41.9500	14.9169	0	82.0	0	BX	0	19.2	0
@7203__1997936	005	B	08/09/1997	12:01	41.9500	14.9169	0	86.0	0	BX	0	20.0	0
@7203__1997936	005	B	08/09/1997	12:01	41.9500	14.9169	0	88.0	0	BX	0	20.7	0
@7203__1997936	005	B	08/09/1997	12:01	41.9500	14.9169	0	90.0	0	BX	0	21.0	0
@7203__1997936	005	B	08/09/1997	12:01	41.9500	14.9169	0	91.0	0	BX	0	21.8	
@7203__1997936	005	B	08/09/1997	12:01	41.9500	14.9169	0	94.0	0	BX	0	22.8	
@7203__1997936	005	B	08/09/1997	12:01	41.9500	14.9169	0	95.0	0	BX	0	23.4	0
@7203__1997936	005	B	08/09/1997	12:01	41.9500	14.9169	0	99.0	0	BX	0	23.3	0
@7203__1997936	005	B	08/09/1997	12:01	41.9500	14.9169	0	100.0	0	BX	0	23.0	0
@7203__1997936	005	B	08/09/1997	12:01	41.9500	14.9169	0	105.0	0	BX	0	23.1	0
@7203__1997936	005	B	08/09/1997	12:01	41.9500	14.9169	0	125.0	0	BX	0	22.5	0
@7203__1997936	005	B	08/09/1997	12:01	41.9500	14.9169	0	179.0	0	BX	0	21.9	0
@7203__1997936	005	B	08/09/1997	12:01	41.9500	14.9169	0	262.0	0	BX	0	21.8	0
@7203__1997936	005	B	08/09/1997	12:01	41.9500	14.9169	0	517.0	0	BX	0	21.6	0
@7203__1997936	006	B	08/10/1997	05:58	42.0000	14.7828	0	5.0	0	BX	0	32.4	0
@7203__1997936	006	B	08/10/1997	05:58	42.0000	14.7828	0	12.0	0	BX	0	32.3	0
@7203__1997936	006	B	08/10/1997	05:58	42.0000	14.7828	0	21.0	0	BX	0	32.2	0
@7203__1997936	006	B	08/10/1997	05:58	42.0000	14.7828	0	25.0	0	BX	0	32.3	0
@7203__1997936	006	B	08/10/1997	05:58	42.0000	14.7828	0	34.0	0	BX	0	32.0	0
@7203__1997936	006	B	08/10/1997	05:58	42.0000	14.7828	0	36.0	0	BX	0	31.5	0
@7203__1997936	006	B	08/10/1997	05:58	42.0000	14.7828	0	40.0	0	BX	0	30.0	0
@7203__1997936	006	B	08/10/1997	05:58	42.0000	14.7828	0	41.0	0	BX	0	29.4	0
@7203__1997936	006	B	08/10/1997	05:58	42.0000	14.7828	0	43.0	0	BX	0	29.1	0
@7203__1997936	006	B	08/10/1997	05:58	42.0000	14.7828	0	45.0	0	BX	0	28.7	0
@7203__1997936	006	B	08/10/1997	05:58	42.0000	14.7828	0	46.0	0	BX	0	28.0	0
@7203__1997936	006	B	08/10/1997	05:58	42.0000	14.7828	0	47.0	0	BX	0	27.7	0
@7203__1997936	006	B	08/10/1997	05:58	42.0000	14.7828	0	49.0	0	BX	0	25.8	0
@7203__1997936	006	B	08/10/1997	05:58	42.0000	14.7828	0	50.0	0	BX	0	24.1	0
@7203__1997936	006	B	08/10/1997	05:58	42.0000	14.7828	0	51.0	0	BX	0	23.1	0
@7203__1997936	006	B	08/10/1997	05:58	42.0000	14.7828	0	52.0	0	BX	0	22.7	0
@7203__1997936	006	B	08/10/1997	05:58	42.0000	14.7828	0	53.0	0	BX	0	22.0	0
@7203__1997936	006	B	08/10/1997	05:58	42.0000	14.7828	0	54.0	0	BX	0	21.5	0
@7203__1997936	006	B	08/10/1997	05:58	42.0000	14.7828	0	55.0	0	BX	0	20.6	0
@7203__1997936	006	B	08/10/1997	05:58	42.0000	14.7828	0	60.0	0	BX	0	19.7	0
@7203__1997936	006	B	08/10/1997	05:58	42.0000	14.7828	0	65.0	0	BX	0	19.7	0
@7203__1997936	006	B	08/10/1997	05:58	42.0000	14.7828	0	68.0	0	BX	0	19.4	0
@7203__1997936	006	B	08/10/1997	05:58	42.0000	14.7828	0	71.0	0	BX	0	19.1	0
@7203__1997936	006	B	08/10/1997	05:58	42.0000	14.7828	0	73.0	0	BX	0	19.1	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	0.7	0	BX	0	99.900	8
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	1.3	0	BX	0	99.900	8
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	2.0	0	BX	0	99.900	8
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	2.7	0	BX	0	99.900	8
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	3.3	0	BX	0	99.900	
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	4.0	0	BX	0	30.279	
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	4.7	0	BX	0	30.268	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	5.4	0	BX	0	30.268	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	6.0	0	BX	0	30.268	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	6.7	0	BX	0	30.258	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	7.4	0	BX	0	30.268	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	8.0	0	BX	0	30.258	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	8.7	0	BX	0	30.248	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	9.4	0	BX	0	30.248	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	10.0	0	BX	0	30.248	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	10.7	0	BX	0	30.248	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	11.4	0	BX	0	30.248	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	12.0	0	BX	0	30.248	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	12.7	0	BX	0	30.248	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	13.4	0	BX	0	30.237	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	14.0	0	BX	0	30.237	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	14.7	0	BX	0	30.237	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	15.4	0	BX	0	30.237	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	16.0	0	BX	0	30.237	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	16.7	0	BX	0	30.237	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	17.4	0	BX	0	30.237	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	18.0	0	BX	0	30.237	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	18.7	0	BX	0	30.237	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	19.4	0	BX	0	30.227	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	20.1	0	BX	0	30.227	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	20.7	0	BX	0	30.227	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	21.4	0	BX	0	30.227	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	22.1	0	BX	0	30.227	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	22.7	0	BX	0	30.227	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	23.4	0	BX	0	30.227	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	24.1	0	BX	0	30.227	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	24.7	0	BX	0	30.227	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	25.4	0	BX	0	30.227	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	26.1	0	BX	0	30.227	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	26.7	0	BX	0	30.217	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	27.4	0	BX	0	30.196	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	28.1	0	BX	0	30.186	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	28.7	0	BX	0	30.186	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	29.4	0	BX	0	30.186	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	30.1	0	BX	0	30.186	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	30.7	0	BX	0	30.186	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	31.4	0	BX	0	30.186	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	32.1	0	BX	0	30.186	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	32.7	0	BX	0	30.186	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	33.4	0	BX	0	30.186	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	34.1	0	BX	0	30.186	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	34.7	0	BX	0	30.175	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	35.4	0	BX	0	30.186	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	36.1	0	BX	0	30.186	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	36.7	0	BX	0	30.186	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	37.4	0	BX	0	30.186	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	38.1	0	BX	0	30.175	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	38.7	0	BX	0	30.175	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	39.4	0	BX	0	30.175	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	40.1	0	BX	0	30.175	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	40.7	0	BX	0	30.175	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	41.4	0	BX	0	30.165	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	42.1	0	BX	0	30.165	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	42.7	0	BX	0	30.155	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	43.4	0	BX	0	30.113	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	44.1	0	BX	0	30.062	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	44.7	0	BX	0	30.031	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	45.4	0	BX	0	29.959	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	46.1	0	BX	0	29.917	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	46.7	0	BX	0	29.712	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	47.4	0	BX	0	29.568	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	48.1	0	BX	0	29.496	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	48.7	0	BX	0	29.384	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	49.4	0	BX	0	29.088	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	50.1	0	BX	0	28.782	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	50.7	0	BX	0	28.580	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	51.4	0	BX	0	28.347	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	52.1	0	BX	0	27.783	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	52.7	0	BX	0	26.795	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	53.4	0	BX	0	26.172	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	54.0	0	BX	0	25.759	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	54.7	0	BX	0	24.422	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	55.4	0	BX	0	23.244	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	56.0	0	BX	0	22.324	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	56.7	0	BX	0	21.115	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	57.4	0	BX	0	20.812	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	58.0	0	BX	0	20.670	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	58.7	0	BX	0	20.746	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	59.4	0	BX	0	20.803	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	60.0	0	BX	0	20.765	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	60.7	0	BX	0	20.632	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	61.4	0	BX	0	20.481	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	62.0	0	BX	0	20.386	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	62.7	0	BX	0	20.292	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	63.4	0	BX	0	20.235	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	64.0	0	BX	0	20.197	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	64.7	0	BX	0	20.188	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	65.4	0	BX	0	20.188	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	66.0	0	BX	0	20.207	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	66.7	0	BX	0	20.263	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	67.3	0	BX	0	20.282	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	68.0	0	BX	0	20.301	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	68.7	0	BX	0	20.292	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	69.3	0	BX	0	20.282	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	70.0	0	BX	0	20.273	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	70.7	0	BX	0	20.263	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	71.3	0	BX	0	20.244	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	72.0	0	BX	0	20.188	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	72.7	0	BX	0	20.112	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	73.3	0	BX	0	19.952	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	74.0	0	BX	0	19.829	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	74.7	0	BX	0	19.706	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	75.3	0	BX	0	19.631	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	76.0	0	BX	0	19.593	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	76.6	0	BX	0	19.518	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	77.3	0	BX	0	19.461	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	78.0	0	BX	0	19.461	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	78.6	0	BX	0	19.461	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	79.3	0	BX	0	19.452	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	80.0	0	BX	0	19.443	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	80.6	0	BX	0	19.433	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	81.3	0	BX	0	19.424	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	82.0	0	BX	0	19.433	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	82.6	0	BX	0	19.414	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	83.3	0	BX	0	19.405	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	83.9	0	BX	0	19.386	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	84.6	0	BX	0	19.405	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	85.3	0	BX	0	19.433	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	85.9	0	BX	0	19.424	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	86.6	0	BX	0	19.424	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	87.3	0	BX	0	19.414	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	87.9	0	BX	0	19.461	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	88.6	0	BX	0	19.622	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	89.3	0	BX	0	19.772	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	89.9	0	BX	0	19.933	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	90.6	0	BX	0	20.103	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	91.2	0	BX	0	20.197	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	91.9	0	BX	0	20.254	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	92.6	0	BX	0	20.301	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	93.2	0	BX	0	20.358	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	93.9	0	BX	0	20.415	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	94.6	0	BX	0	20.528	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	95.2	0	BX	0	20.632	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	95.9	0	BX	0	20.679	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	96.5	0	BX	0	20.642	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	97.2	0	BX	0	20.613	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	97.9	0	BX	0	20.604	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	98.5	0	BX	0	20.613	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	99.2	0	BX	0	20.613	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	99.9	0	BX	0	20.623	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	100.5	0	BX	0	20.670	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	101.2	0	BX	0	20.670	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	101.8	0	BX	0	20.679	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	102.5	0	BX	0	20.679	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	103.2	0	BX	0	20.708	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	103.8	0	BX	0	20.727	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	104.5	0	BX	0	20.708	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	105.2	0	BX	0	20.746	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	105.8	0	BX	0	20.708	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	106.5	0	BX	0	20.708	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	107.1	0	BX	0	20.717	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	107.8	0	BX	0	20.717	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	108.5	0	BX	0	20.717	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	109.1	0	BX	0	20.698	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	109.8	0	BX	0	20.727	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	110.5	0	BX	0	20.746	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	111.1	0	BX	0	20.736	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	111.8	0	BX	0	20.736	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	112.4	0	BX	0	20.765	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	113.1	0	BX	0	20.803	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	113.8	0	BX	0	20.822	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	114.4	0	BX	0	20.831	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	115.1	0	BX	0	20.840	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	115.7	0	BX	0	20.850	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	116.4	0	BX	0	20.840	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	117.1	0	BX	0	20.840	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	117.7	0	BX	0	20.878	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	118.4	0	BX	0	20.869	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	119.0	0	BX	0	20.888	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	119.7	0	BX	0	20.897	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	120.4	0	BX	0	20.897	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	121.0	0	BX	0	20.897	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	121.7	0	BX	0	20.897	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	122.4	0	BX	0	20.897	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	123.0	0	BX	0	20.897	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	123.7	0	BX	0	20.907	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	124.3	0	BX	0	20.916	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	125.0	0	BX	0	20.916	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	125.7	0	BX	0	20.916	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	126.3	0	BX	0	20.954	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	127.0	0	BX	0	20.973	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	127.6	0	BX	0	21.021	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	128.3	0	BX	0	21.011	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	129.0	0	BX	0	21.011	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	129.6	0	BX	0	21.002	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	130.3	0	BX	0	20.992	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	130.9	0	BX	0	20.992	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	131.6	0	BX	0	21.002	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	132.3	0	BX	0	21.002	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	132.9	0	BX	0	21.002	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	133.6	0	BX	0	20.992	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	134.2	0	BX	0	20.983	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	134.9	0	BX	0	20.983	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	135.6	0	BX	0	21.011	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	136.2	0	BX	0	21.021	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	136.9	0	BX	0	21.039	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	137.5	0	BX	0	21.049	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	138.2	0	BX	0	21.106	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	138.9	0	BX	0	21.144	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	139.5	0	BX	0	21.163	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	140.2	0	BX	0	21.182	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	140.8	0	BX	0	21.201	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	141.5	0	BX	0	21.220	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	142.2	0	BX	0	21.163	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	142.8	0	BX	0	21.201	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	143.5	0	BX	0	21.210	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	144.1	0	BX	0	21.220	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	144.8	0	BX	0	21.229	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	145.5	0	BX	0	21.229	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	146.1	0	BX	0	21.258	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	146.8	0	BX	0	21.258	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	147.4	0	BX	0	21.267	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	148.1	0	BX	0	21.258	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	148.7	0	BX	0	21.277	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	149.4	0	BX	0	21.315	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	150.1	0	BX	0	21.353	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	150.7	0	BX	0	21.372	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	151.4	0	BX	0	21.400	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	152.0	0	BX	0	21.391	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	152.7	0	BX	0	21.391	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	153.4	0	BX	0	21.381	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	154.0	0	BX	0	21.381	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	154.7	0	BX	0	21.372	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	155.3	0	BX	0	21.372	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	156.0	0	BX	0	21.353	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	156.7	0	BX	0	21.343	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	157.3	0	BX	0	21.324	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	158.0	0	BX	0	21.315	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	158.6	0	BX	0	21.305	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	159.3	0	BX	0	21.305	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	159.9	0	BX	0	21.305	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	160.6	0	BX	0	21.286	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	161.3	0	BX	0	21.267	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	161.9	0	BX	0	21.248	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	162.6	0	BX	0	21.239	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	163.2	0	BX	0	21.229	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	163.9	0	BX	0	21.229	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	164.6	0	BX	0	21.220	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	165.2	0	BX	0	21.220	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	165.9	0	BX	0	21.220	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	166.5	0	BX	0	21.220	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	167.2	0	BX	0	21.220	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	167.8	0	BX	0	21.220	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	168.5	0	BX	0	21.210	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	169.2	0	BX	0	21.220	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	169.8	0	BX	0	21.220	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	170.5	0	BX	0	21.210	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	171.1	0	BX	0	21.210	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	171.8	0	BX	0	21.210	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	172.4	0	BX	0	21.210	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	173.1	0	BX	0	21.220	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	173.8	0	BX	0	21.210	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	174.4	0	BX	0	21.210	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	175.1	0	BX	0	21.201	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	175.7	0	BX	0	21.201	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	176.4	0	BX	0	21.201	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	177.0	0	BX	0	21.201	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	177.7	0	BX	0	21.201	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	178.4	0	BX	0	21.201	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	179.0	0	BX	0	21.201	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	179.7	0	BX	0	21.201	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	180.3	0	BX	0	21.201	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	181.0	0	BX	0	21.191	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	181.6	0	BX	0	21.201	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	182.3	0	BX	0	21.201	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	183.0	0	BX	0	21.210	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	183.6	0	BX	0	21.210	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	184.3	0	BX	0	21.220	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	184.9	0	BX	0	21.229	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	185.6	0	BX	0	21.229	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	186.2	0	BX	0	21.210	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	186.9	0	BX	0	21.182	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	187.6	0	BX	0	21.144	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	188.2	0	BX	0	21.115	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	188.9	0	BX	0	21.172	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	189.5	0	BX	0	21.172	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	190.2	0	BX	0	21.258	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	190.8	0	BX	0	21.296	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	191.5	0	BX	0	21.315	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	192.1	0	BX	0	21.343	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	192.8	0	BX	0	21.334	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	193.5	0	BX	0	21.296	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	194.1	0	BX	0	21.362	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	194.8	0	BX	0	21.372	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	195.4	0	BX	0	21.362	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	196.1	0	BX	0	21.391	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	196.7	0	BX	0	21.400	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	197.4	0	BX	0	21.467	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	198.0	0	BX	0	21.524	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	198.7	0	BX	0	21.543	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	199.4	0	BX	0	21.562	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	200.0	0	BX	0	21.533	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	200.7	0	BX	0	21.505	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	201.3	0	BX	0	21.533	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	202.0	0	BX	0	21.543	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	202.6	0	BX	0	21.514	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	203.3	0	BX	0	21.467	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	203.9	0	BX	0	21.467	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	204.6	0	BX	0	21.495	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	205.3	0	BX	0	21.514	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	205.9	0	BX	0	21.457	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	206.6	0	BX	0	21.486	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	207.2	0	BX	0	21.495	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	207.9	0	BX	0	21.495	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	208.5	0	BX	0	21.524	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	209.2	0	BX	0	21.619	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	209.8	0	BX	0	21.657	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	210.5	0	BX	0	21.838	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	211.2	0	BX	0	21.885	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	211.8	0	BX	0	21.904	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	212.5	0	BX	0	21.904	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	213.1	0	BX	0	21.904	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	213.8	0	BX	0	21.914	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	214.4	0	BX	0	21.914	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	215.1	0	BX	0	21.914	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	215.7	0	BX	0	21.923	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	216.4	0	BX	0	21.923	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	217.0	0	BX	0	21.933	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	217.7	0	BX	0	21.933	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	218.4	0	BX	0	21.952	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	219.0	0	BX	0	21.952	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	219.7	0	BX	0	21.961	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	220.3	0	BX	0	21.961	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	221.0	0	BX	0	21.981	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	221.6	0	BX	0	22.009	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	222.3	0	BX	0	22.038	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	222.9	0	BX	0	22.038	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	223.6	0	BX	0	22.038	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	224.2	0	BX	0	22.038	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	224.9	0	BX	0	22.047	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	225.5	0	BX	0	22.057	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	226.2	0	BX	0	22.066	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	226.9	0	BX	0	22.066	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	227.5	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	228.2	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	228.8	0	BX	0	22.066	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	229.5	0	BX	0	22.066	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	230.1	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	230.8	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	231.4	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	232.1	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	232.7	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	233.4	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	234.0	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	234.7	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	235.3	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	236.0	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	236.7	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	237.3	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	238.0	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	238.6	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	239.3	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	239.9	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	240.6	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	241.2	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	241.9	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	242.5	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	243.2	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	243.8	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	244.5	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	245.1	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	245.8	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	246.4	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	247.1	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	247.7	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	248.4	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	249.1	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	249.7	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	250.4	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	251.0	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	251.7	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	252.3	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	253.0	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	253.6	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	254.3	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	254.9	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	255.6	0	BX	0	22.238	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	256.2	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	256.9	0	BX	0	22.104	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	257.5	0	BX	0	22.095	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	258.2	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	258.8	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	259.5	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	260.1	0	BX	0	22.095	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	260.8	0	BX	0	22.095	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	261.4	0	BX	0	22.095	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	262.1	0	BX	0	22.095	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	262.7	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	263.4	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	264.0	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	264.7	0	BX	0	22.095	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	265.3	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	266.0	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	266.6	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	267.3	0	BX	0	22.095	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	267.9	0	BX	0	22.095	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	268.6	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	269.2	0	BX	0	22.095	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	269.9	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	270.5	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	271.2	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	271.8	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	272.5	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	273.2	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	273.8	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	274.5	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	275.1	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	275.8	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	276.4	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	277.1	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	277.7	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	278.4	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	279.0	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	279.7	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	280.3	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	281.0	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	281.6	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	282.3	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	282.9	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	283.6	0	BX	0	22.095	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	284.2	0	BX	0	22.095	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	284.9	0	BX	0	22.095	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	285.5	0	BX	0	22.095	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	286.2	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	286.8	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	287.5	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	288.1	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	288.7	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	289.4	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	290.0	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	290.7	0	BX	0	22.095	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	291.3	0	BX	0	22.095	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	292.0	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	292.6	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	293.3	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	293.9	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	294.6	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	295.2	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	295.9	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	296.5	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	297.2	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	297.8	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	298.5	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	299.1	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	299.8	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	300.4	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	301.1	0	BX	0	22.095	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	301.7	0	BX	0	22.095	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	302.4	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	303.0	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	303.7	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	304.3	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	305.0	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	305.6	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	306.3	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	306.9	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	307.6	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	308.2	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	308.9	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	309.5	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	310.2	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	310.8	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	311.5	0	BX	0	22.095	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	312.1	0	BX	0	22.095	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	312.7	0	BX	0	22.095	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	313.4	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	314.0	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	314.7	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	315.3	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	316.0	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	316.6	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	317.3	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	317.9	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	318.6	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	319.2	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	319.9	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	320.5	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	321.2	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	321.8	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	322.5	0	BX	0	22.095	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	323.1	0	BX	0	22.095	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	323.8	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	324.4	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	325.0	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	325.7	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	326.3	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	327.0	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	327.6	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	328.3	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	328.9	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	329.6	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	330.2	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	330.9	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	331.5	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	332.2	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	332.8	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	333.5	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	334.1	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	334.7	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	335.4	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	336.0	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	336.7	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	337.3	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	338.0	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	338.6	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	339.3	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	339.9	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	340.6	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	341.2	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	341.8	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	342.5	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	343.1	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	343.8	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	344.4	0	BX	0	22.066	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	345.1	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	345.7	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	346.4	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	347.0	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	347.7	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	348.3	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	348.9	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	349.6	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	350.2	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	350.9	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	351.5	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	352.2	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	352.8	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	353.5	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	354.1	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	354.8	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	355.4	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	356.0	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	356.7	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	357.3	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	358.0	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	358.6	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	359.3	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	359.9	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	360.6	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	361.2	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	361.8	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	362.5	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	363.1	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	363.8	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	364.4	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	365.1	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	365.7	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	366.4	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	367.0	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	367.6	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	368.3	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	368.9	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	369.6	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	370.2	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	370.9	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	371.5	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	372.1	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	372.8	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	373.4	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	374.1	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	374.7	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	375.4	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	376.0	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	376.7	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	377.3	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	377.9	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	378.6	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	379.2	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	379.9	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	380.5	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	381.2	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	381.8	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	382.4	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	383.1	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	383.7	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	384.4	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	385.0	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	385.7	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	386.3	0	BX	0	22.066	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	386.9	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	387.6	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	388.2	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	388.9	0	BX	0	22.066	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	389.5	0	BX	0	22.066	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	390.1	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	390.8	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	391.4	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	392.1	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	392.7	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	393.4	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	394.0	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	394.6	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	395.3	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	395.9	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	396.6	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	397.2	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	397.9	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	398.5	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	399.1	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	399.8	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	400.4	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	401.1	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	401.7	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	402.3	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	403.0	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	403.6	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	404.3	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	404.9	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	405.6	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	406.2	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	406.8	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	407.5	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	408.1	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	408.8	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	409.4	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	410.0	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	410.7	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	411.3	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	412.0	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	412.6	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	413.2	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	413.9	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	414.5	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	415.2	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	415.8	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	416.4	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	417.1	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	417.7	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	418.4	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	419.0	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	419.6	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	420.3	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	420.9	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	421.6	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	422.2	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	422.8	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	423.5	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	424.1	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	424.8	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	425.4	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	426.0	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	426.7	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	427.3	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	428.0	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	428.6	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	429.2	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	429.9	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	430.5	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	431.2	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	431.8	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	432.4	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	433.1	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	433.7	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	434.4	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	435.0	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	435.6	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	436.3	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	436.9	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	437.6	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	438.2	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	438.8	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	439.5	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	440.1	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	440.8	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	441.4	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	442.0	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	442.7	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	443.3	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	443.9	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	444.6	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	445.2	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	445.9	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	446.5	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	447.1	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	447.8	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	448.4	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	449.1	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	449.7	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	450.3	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	451.0	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	451.6	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	452.2	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	452.9	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	453.5	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	454.2	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	454.8	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	455.4	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	456.1	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	456.7	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	457.3	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	458.0	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	458.6	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	459.3	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	459.9	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	460.5	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	461.2	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	461.8	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	462.4	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	463.1	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	463.7	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	464.4	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	465.0	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	465.6	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	466.3	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	466.9	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	467.5	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	468.2	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	468.8	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	469.5	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	470.1	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	470.7	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	471.4	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	472.0	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	472.6	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	473.3	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	473.9	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	474.5	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	475.2	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	475.8	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	476.5	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	477.1	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	477.7	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	478.4	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	479.0	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	479.6	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	480.3	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	480.9	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	481.5	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	482.2	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	482.8	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	483.4	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	484.1	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	484.7	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	485.4	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	486.0	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	486.6	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	487.3	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	487.9	0	BX	0	22.057	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	488.5	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	489.2	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	489.8	0	BX	0	22.066	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	490.4	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	491.1	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	491.7	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	492.3	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	493.0	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	493.6	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	494.3	0	BX	0	22.066	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	494.9	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	495.5	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	496.2	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	496.8	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	497.4	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	498.1	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	498.7	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	499.3	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	500.0	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	500.6	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	501.2	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	501.9	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	502.5	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	503.1	0	BX	0	22.066	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	503.8	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	504.4	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	505.0	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	505.7	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	506.3	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	506.9	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	507.6	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	508.2	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	508.8	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	509.5	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	510.1	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	510.7	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	511.4	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	512.0	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	512.6	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	513.3	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	513.9	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	514.5	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	515.2	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	515.8	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	516.4	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	517.1	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	517.7	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	518.3	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	519.0	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	519.6	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	520.2	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	520.9	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	521.5	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	522.1	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	522.8	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	523.4	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	524.0	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	524.7	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	525.3	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	525.9	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	526.6	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	527.2	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	527.8	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	528.5	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	529.1	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	529.7	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	530.4	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	531.0	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	531.6	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	532.3	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	532.9	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	533.5	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	534.2	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	534.8	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	535.4	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	536.1	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	536.7	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	537.3	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	538.0	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	538.6	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	539.2	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	539.9	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	540.5	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	541.1	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	541.7	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	542.4	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	543.0	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	543.6	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	544.3	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	544.9	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	545.5	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	546.2	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	546.8	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	547.4	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	548.1	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	548.7	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	549.3	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	550.0	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	550.6	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	551.2	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	551.8	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	552.5	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	553.1	0	BX	0	22.066	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	553.7	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	554.4	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	555.0	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	555.6	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	556.3	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	556.9	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	557.5	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	558.2	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	558.8	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	559.4	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	560.0	0	BX	0	22.095	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	560.7	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	561.3	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	561.9	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	562.6	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	563.2	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	563.8	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	564.5	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	565.1	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	565.7	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	566.3	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	567.0	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	567.6	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	568.2	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	568.9	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	569.5	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	570.1	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	570.8	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	571.4	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	572.0	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	572.6	0	BX	0	22.095	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	573.3	0	BX	0	22.095	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	573.9	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	574.5	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	575.2	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	575.8	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	576.4	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	577.0	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	577.7	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	578.3	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	578.9	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	579.6	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	580.2	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	580.8	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	581.5	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	582.1	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	582.7	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	583.3	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	584.0	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	584.6	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	585.2	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	585.9	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	586.5	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	587.1	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	587.7	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	588.4	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	589.0	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	589.6	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	590.2	0	BX	0	22.095	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	590.9	0	BX	0	22.095	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	591.5	0	BX	0	22.095	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	592.1	0	BX	0	22.095	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	592.8	0	BX	0	22.095	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	593.4	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	594.0	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	594.6	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	595.3	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	595.9	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	596.5	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	597.2	0	BX	0	22.095	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	597.8	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	598.4	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	599.0	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	599.7	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	600.3	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	600.9	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	601.5	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	602.2	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	602.8	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	603.4	0	BX	0	22.095	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	604.1	0	BX	0	22.095	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	604.7	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	605.3	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	605.9	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	606.6	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	607.2	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	607.8	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	608.4	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	609.1	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	609.7	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	610.3	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	611.0	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	611.6	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	612.2	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	612.8	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	613.5	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	614.1	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	614.7	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	615.3	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	616.0	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	616.6	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	617.2	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	617.8	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	618.5	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	619.1	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	619.7	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	620.3	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	621.0	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	621.6	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	622.2	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	622.9	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	623.5	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	624.1	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	624.7	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	625.4	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	626.0	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	626.6	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	627.2	0	BX	0	22.095	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	627.9	0	BX	0	22.095	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	628.5	0	BX	0	22.095	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	629.1	0	BX	0	22.095	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	629.7	0	BX	0	22.095	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	630.4	0	BX	0	22.095	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	631.0	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	631.6	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	632.2	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	632.9	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	633.5	0	BX	0	22.095	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	634.1	0	BX	0	22.095	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	634.7	0	BX	0	22.095	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	635.4	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	636.0	0	BX	0	22.095	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	636.6	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	637.2	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	637.9	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	638.5	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	639.1	0	BX	0	22.095	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	639.7	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	640.4	0	BX	0	22.095	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	641.0	0	BX	0	22.095	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	641.6	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	642.2	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	642.9	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	643.5	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	644.1	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	644.7	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	645.4	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	646.0	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	646.6	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	647.2	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	647.8	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	648.5	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	649.1	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	649.7	0	BX	0	22.066	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	650.3	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	651.0	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	651.6	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	652.2	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	652.8	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	653.5	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	654.1	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	654.7	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	655.3	0	BX	0	22.095	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	656.0	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	656.6	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	657.2	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	657.8	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	658.4	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	659.1	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	659.7	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	660.3	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	660.9	0	BX	0	22.095	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	661.6	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	662.2	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	662.8	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	663.4	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	664.1	0	BX	0	22.095	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	664.7	0	BX	0	22.095	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	665.3	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	665.9	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	666.5	0	BX	0	22.104	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	667.2	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	667.8	0	BX	0	22.095	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	668.4	0	BX	0	22.095	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	669.0	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	669.7	0	BX	0	22.095	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	670.3	0	BX	0	22.095	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	670.9	0	BX	0	22.095	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	671.5	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	672.2	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	672.8	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	673.4	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	674.0	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	674.6	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	675.3	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	675.9	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	676.5	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	677.1	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	677.7	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	678.4	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	679.0	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	679.6	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	680.2	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	680.9	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	681.5	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	682.1	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	682.7	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	683.3	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	684.0	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	684.6	0	BX	0	22.095	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	685.2	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	685.8	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	686.5	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	687.1	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	687.7	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	688.3	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	688.9	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	689.6	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	690.2	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	690.8	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	691.4	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	692.0	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	692.7	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	693.3	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	693.9	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	694.5	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	695.1	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	695.8	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	696.4	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	697.0	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	697.6	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	698.2	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	698.9	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	699.5	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	700.1	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	700.7	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	701.3	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	702.0	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	702.6	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	703.2	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	703.8	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	704.4	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	705.1	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	705.7	0	BX	0	22.066	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	706.3	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	706.9	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	707.5	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	708.2	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	708.8	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	709.4	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	710.0	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	710.6	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	711.3	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	711.9	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	712.5	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	713.1	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	713.7	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	714.4	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	715.0	0	BX	0	22.066	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	715.6	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	716.2	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	716.8	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	717.5	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	718.1	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	718.7	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	719.3	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	719.9	0	BX	0	22.066	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	720.5	0	BX	0	22.066	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	721.2	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	721.8	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	722.4	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	723.0	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	723.6	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	724.3	0	BX	0	22.066	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	724.9	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	725.5	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	726.1	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	726.7	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	727.4	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	728.0	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	728.6	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	729.2	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	729.8	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	730.4	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	731.1	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	731.7	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	732.3	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	732.9	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	733.5	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	734.2	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	734.8	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	735.4	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	736.0	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	736.6	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	737.2	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	737.9	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	738.5	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	739.1	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	739.7	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	740.3	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	740.9	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	741.6	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	742.2	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	742.8	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	743.4	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	744.0	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	744.6	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	745.3	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	745.9	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	746.5	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	747.1	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	747.7	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	748.3	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	749.0	0	BX	0	22.095	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	749.6	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	750.2	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	750.8	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	751.4	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	752.0	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	752.7	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	753.3	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	753.9	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	754.5	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	755.1	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	755.7	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	756.4	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	757.0	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	757.6	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	758.2	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	758.8	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	759.4	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	760.1	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	760.7	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	761.3	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	761.9	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	762.5	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	763.1	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	763.8	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	764.4	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	765.0	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	765.6	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	766.2	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	766.8	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	767.4	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	768.1	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	768.7	0	BX	0	22.095	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	769.3	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	769.9	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	770.5	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	771.1	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	771.8	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	772.4	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	773.0	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	773.6	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	774.2	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	774.8	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	775.4	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	776.1	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	776.7	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	777.3	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	777.9	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	778.5	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	779.1	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	779.7	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	780.4	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	781.0	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	781.6	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	782.2	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	782.8	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	783.4	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	784.0	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	784.7	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	785.3	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	785.9	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	786.5	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	787.1	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	787.7	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	788.3	0	BX	0	22.095	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	789.0	0	BX	0	22.095	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	789.6	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	790.2	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	790.8	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	791.4	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	792.0	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	792.6	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	793.2	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	793.9	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	794.5	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	795.1	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	795.7	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	796.3	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	796.9	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	797.5	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	798.2	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	798.8	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	799.4	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	800.0	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	800.6	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	801.2	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	801.8	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	802.4	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	803.1	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	803.7	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	804.3	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	804.9	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	805.5	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	806.1	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	806.7	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	807.3	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	808.0	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	808.6	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	809.2	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	809.8	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	810.4	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	811.0	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	811.6	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	812.2	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	812.9	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	813.5	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	814.1	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	814.7	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	815.3	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	815.9	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	816.5	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	817.1	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	817.7	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	818.4	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	819.0	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	819.6	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	820.2	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	820.8	0	BX	0	22.066	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	821.4	0	BX	0	22.066	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	822.0	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	822.6	0	BX	0	22.066	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	823.3	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	823.9	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	824.5	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	825.1	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	825.7	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	826.3	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	826.9	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	827.5	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	828.1	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	828.8	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	829.4	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	830.0	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	830.6	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	831.2	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	831.8	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	832.4	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	833.0	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	833.6	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	834.2	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	834.9	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	835.5	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	836.1	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	836.7	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	837.3	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	837.9	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	838.5	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	839.1	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	839.7	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	840.3	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	841.0	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	841.6	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	842.2	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	842.8	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	843.4	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	844.0	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	844.6	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	845.2	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	845.8	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	846.4	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	847.1	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	847.7	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	848.3	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	848.9	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	849.5	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	850.1	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	850.7	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	851.3	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	851.9	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	852.5	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	853.1	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	853.8	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	854.4	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	855.0	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	855.6	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	856.2	0	BX	0	22.066	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	856.8	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	857.4	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	858.0	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	858.6	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	859.2	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	859.8	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	860.5	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	861.1	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	861.7	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	862.3	0	BX	0	22.066	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	862.9	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	863.5	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	864.1	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	864.7	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	865.3	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	865.9	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	866.5	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	867.1	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	867.8	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	868.4	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	869.0	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	869.6	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	870.2	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	870.8	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	871.4	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	872.0	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	872.6	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	873.2	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	873.8	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	874.4	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	875.0	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	875.7	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	876.3	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	876.9	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	877.5	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	878.1	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	878.7	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	879.3	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	879.9	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	880.5	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	881.1	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	881.7	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	882.3	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	882.9	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	883.5	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	884.2	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	884.8	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	885.4	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	886.0	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	886.6	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	887.2	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	887.8	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	888.4	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	889.0	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	889.6	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	890.2	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	890.8	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	891.4	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	892.0	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	892.6	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	893.2	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	893.9	0	BX	0	22.095	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	894.5	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	895.1	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	895.7	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	896.3	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	896.9	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	897.5	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	898.1	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	898.7	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	899.3	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	899.9	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	900.5	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	901.1	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	901.7	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	902.3	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	902.9	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	903.5	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	904.1	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	904.8	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	905.4	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	906.0	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	906.6	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	907.2	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	907.8	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	908.4	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	909.0	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	909.6	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	910.2	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	910.8	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	911.4	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	912.0	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	912.6	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	913.2	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	913.8	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	914.4	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	915.0	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	915.6	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	916.2	0	BX	0	22.095	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	916.8	0	BX	0	22.095	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	917.5	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	918.1	0	BX	0	22.095	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	918.7	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	919.3	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	919.9	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	920.5	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	921.1	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	921.7	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	922.3	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	922.9	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	923.5	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	924.1	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	924.7	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	925.3	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	925.9	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	926.5	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	927.1	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	927.7	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	928.3	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	928.9	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	929.5	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	930.1	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	930.7	0	BX	0	22.066	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	931.3	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	931.9	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	932.5	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	933.1	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	933.8	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	934.4	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	935.0	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	935.6	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	936.2	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	936.8	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	937.4	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	938.0	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	938.6	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	939.2	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	939.8	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	940.4	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	941.0	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	941.6	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	942.2	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	942.8	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	943.4	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	944.0	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	944.6	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	945.2	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	945.8	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	946.4	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	947.0	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	947.6	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	948.2	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	948.8	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	949.4	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	950.0	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	950.6	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	951.2	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	951.8	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	952.4	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	953.0	0	BX	0	22.095	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	953.6	0	BX	0	22.095	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	954.2	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	954.8	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	955.4	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	956.0	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	956.6	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	957.2	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	957.8	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	958.4	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	959.0	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	959.6	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	960.2	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	960.8	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	961.4	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	962.0	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	962.6	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	963.2	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	963.8	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	964.4	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	965.0	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	965.6	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	966.2	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	966.8	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	967.5	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	968.1	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	968.7	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	969.3	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	969.9	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	970.5	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	971.1	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	971.7	0	BX	0	22.066	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	972.3	0	BX	0	22.066	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	972.9	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	973.5	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	974.1	0	BX	0	22.076	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	974.7	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	975.3	0	BX	0	22.057	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	975.9	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	976.5	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	977.1	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	977.7	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	978.3	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	978.9	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	979.5	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	980.1	0	BX	0	22.085	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	980.7	0	BX	0	22.095	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	981.3	0	BX	0	22.095	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	981.8	0	BX	0	22.095	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	982.4	0	BX	0	22.095	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	983.0	0	BX	0	22.095	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	983.6	0	BX	0	22.095	0
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	984.2	0	BX	0	22.095	
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	984.8	0	BX	0	-33.922	
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	985.4	0	BX	0	-33.867	8
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	986.0	0	BX	0	-33.777	8
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	986.6	0	BX	0	-33.722	8
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	987.2	0	BX	0	-33.668	8
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	987.8	0	BX	0	-33.632	8
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	988.4	0	BX	0	-33.614	8
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	989.0	0	BX	0	-33.577	8
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	989.6	0	BX	0	-33.559	8
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	990.2	0	BX	0	-33.559	8
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	990.8	0	BX	0	-33.541	8
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	991.4	0	BX	0	-33.523	8
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	992.0	0	BX	0	-33.523	8
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	992.6	0	BX	0	-33.523	8
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	993.2	0	BX	0	-33.523	8
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	993.8	0	BX	0	-33.505	8
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	994.4	0	BX	0	-33.505	8
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	995.0	0	BX	0	-33.505	8
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	995.6	0	BX	0	-33.505	8
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	996.2	0	BX	0	-33.505	8
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	996.8	0	BX	0	-33.505	8
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	997.4	0	BX	0	-33.505	8
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	998.0	0	BX	0	-33.505	8
@7364__1997937	001	C	10/15/1997	12:01	43.4333	12.5333	0	998.6	0	BX	0	-33.487	8
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	1.0	0	BX	0	28.4	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	2.0	0	BX	0	28.4	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	3.0	0	BX	0	28.4	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	4.0	0	BX	0	28.4	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	5.0	0	BX	0	28.4	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	6.0	0	BX	0	28.4	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	7.0	0	BX	0	28.4	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	8.0	0	BX	0	28.4	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	9.0	0	BX	0	28.4	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	10.0	0	BX	0	28.4	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	11.0	0	BX	0	28.4	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	12.0	0	BX	0	28.4	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	13.0	0	BX	0	28.4	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	14.0	0	BX	0	28.4	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	15.0	0	BX	0	28.4	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	16.0	0	BX	0	28.4	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	17.0	0	BX	0	28.4	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	18.0	0	BX	0	28.4	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	19.0	0	BX	0	28.4	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	20.0	0	BX	0	28.4	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	21.0	0	BX	0	28.4	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	22.0	0	BX	0	28.4	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	23.0	0	BX	0	28.4	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	24.0	0	BX	0	28.4	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	25.0	0	BX	0	28.5	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	26.0	0	BX	0	28.5	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	27.0	0	BX	0	28.5	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	28.0	0	BX	0	28.5	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	29.0	0	BX	0	28.5	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	30.0	0	BX	0	28.5	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	31.0	0	BX	0	28.5	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	32.0	0	BX	0	28.5	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	33.0	0	BX	0	28.5	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	34.0	0	BX	0	28.5	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	35.0	0	BX	0	28.5	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	36.0	0	BX	0	28.5	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	37.0	0	BX	0	28.5	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	38.0	0	BX	0	28.5	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	39.0	0	BX	0	28.6	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	40.0	0	BX	0	28.6	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	41.0	0	BX	0	28.6	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	42.0	0	BX	0	28.6	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	43.0	0	BX	0	28.7	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	44.0	0	BX	0	28.7	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	45.0	0	BX	0	28.7	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	46.0	0	BX	0	28.7	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	47.0	0	BX	0	28.8	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	48.0	0	BX	0	28.8	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	49.0	0	BX	0	28.8	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	50.0	0	BX	0	28.9	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	51.0	0	BX	0	28.9	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	52.0	0	BX	0	28.9	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	53.0	0	BX	0	28.9	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	54.0	0	BX	0	28.9	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	55.0	0	BX	0	28.9	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	56.0	0	BX	0	28.9	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	57.0	0	BX	0	28.8	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	58.0	0	BX	0	28.7	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	59.0	0	BX	0	28.4	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	60.0	0	BX	0	28.0	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	61.0	0	BX	0	27.4	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	62.0	0	BX	0	26.3	
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	63.0	0	BX	0	23.5	
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	64.0	0	BX	0	22.9	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	65.0	0	BX	0	22.6	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	66.0	0	BX	0	22.2	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	67.0	0	BX	0	22.2	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	68.0	0	BX	0	22.3	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	69.0	0	BX	0	22.3	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	70.0	0	BX	0	22.3	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	71.0	0	BX	0	22.3	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	72.0	0	BX	0	22.3	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	73.0	0	BX	0	22.3	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	74.0	0	BX	0	22.4	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	75.0	0	BX	0	22.4	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	76.0	0	BX	0	22.6	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	77.0	0	BX	0	22.7	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	78.0	0	BX	0	22.9	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	79.0	0	BX	0	23.0	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	80.0	0	BX	0	23.0	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	81.0	0	BX	0	23.0	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	82.0	0	BX	0	23.1	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	83.0	0	BX	0	23.1	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	84.0	0	BX	0	23.1	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	85.0	0	BX	0	23.1	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	86.0	0	BX	0	23.1	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	87.0	0	BX	0	23.1	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	88.0	0	BX	0	23.1	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	89.0	0	BX	0	23.0	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	90.0	0	BX	0	23.0	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	91.0	0	BX	0	23.0	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	92.0	0	BX	0	22.9	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	93.0	0	BX	0	22.9	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	94.0	0	BX	0	22.8	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	95.0	0	BX	0	22.8	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	96.0	0	BX	0	22.7	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	97.0	0	BX	0	22.7	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	98.0	0	BX	0	22.7	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	99.0	0	BX	0	22.7	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	100.0	0	BX	0	22.6	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	101.0	0	BX	0	22.6	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	102.0	0	BX	0	22.6	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	103.0	0	BX	0	22.5	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	104.0	0	BX	0	22.5	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	105.0	0	BX	0	22.5	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	106.0	0	BX	0	22.5	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	107.0	0	BX	0	22.5	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	108.0	0	BX	0	22.5	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	109.0	0	BX	0	22.4	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	110.0	0	BX	0	22.4	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	111.0	0	BX	0	22.4	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	112.0	0	BX	0	22.4	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	113.0	0	BX	0	22.4	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	114.0	0	BX	0	22.4	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	115.0	0	BX	0	22.4	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	116.0	0	BX	0	22.3	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	117.0	0	BX	0	22.3	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	118.0	0	BX	0	22.3	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	119.0	0	BX	0	22.3	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	120.0	0	BX	0	22.3	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	121.0	0	BX	0	22.3	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	122.0	0	BX	0	22.2	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	123.0	0	BX	0	22.2	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	124.0	0	BX	0	22.2	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	125.0	0	BX	0	22.2	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	126.0	0	BX	0	22.2	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	127.0	0	BX	0	22.2	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	128.0	0	BX	0	22.2	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	129.0	0	BX	0	22.2	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	130.0	0	BX	0	22.2	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	131.0	0	BX	0	22.1	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	132.0	0	BX	0	22.1	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	133.0	0	BX	0	22.1	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	134.0	0	BX	0	22.1	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	135.0	0	BX	0	22.1	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	136.0	0	BX	0	22.1	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	137.0	0	BX	0	22.1	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	138.0	0	BX	0	22.1	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	139.0	0	BX	0	22.1	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	140.0	0	BX	0	22.1	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	141.0	0	BX	0	22.0	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	142.0	0	BX	0	22.0	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	143.0	0	BX	0	22.0	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	144.0	0	BX	0	22.0	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	145.0	0	BX	0	22.0	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	146.0	0	BX	0	22.0	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	147.0	0	BX	0	22.0	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	148.0	0	BX	0	22.0	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	149.0	0	BX	0	22.0	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	150.0	0	BX	0	22.0	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	151.0	0	BX	0	22.0	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	152.0	0	BX	0	22.0	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	153.0	0	BX	0	22.0	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	154.0	0	BX	0	22.0	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	155.0	0	BX	0	22.0	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	156.0	0	BX	0	22.0	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	157.0	0	BX	0	22.0	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	158.0	0	BX	0	22.0	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	159.0	0	BX	0	21.9	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	160.0	0	BX	0	21.9	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	161.0	0	BX	0	21.9	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	162.0	0	BX	0	21.9	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	163.0	0	BX	0	21.9	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	164.0	0	BX	0	21.9	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	165.0	0	BX	0	21.9	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	166.0	0	BX	0	21.9	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	167.0	0	BX	0	21.9	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	168.0	0	BX	0	21.8	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	169.0	0	BX	0	21.8	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	170.0	0	BX	0	21.8	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	171.0	0	BX	0	21.8	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	172.0	0	BX	0	21.8	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	173.0	0	BX	0	21.8	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	174.0	0	BX	0	21.8	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	175.0	0	BX	0	21.8	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	176.0	0	BX	0	21.8	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	177.0	0	BX	0	21.8	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	179.0	0	BX	0	21.8	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	180.0	0	BX	0	21.8	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	181.0	0	BX	0	21.7	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	182.0	0	BX	0	21.7	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	183.0	0	BX	0	21.7	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	185.0	0	BX	0	21.7	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	186.0	0	BX	0	21.7	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	187.0	0	BX	0	21.7	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	188.0	0	BX	0	21.7	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	189.0	0	BX	0	21.7	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	190.0	0	BX	0	21.7	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	192.0	0	BX	0	21.7	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	193.0	0	BX	0	21.7	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	194.0	0	BX	0	21.7	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	195.0	0	BX	0	21.7	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	196.0	0	BX	0	21.7	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	197.0	0	BX	0	21.7	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	198.0	0	BX	0	21.6	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	199.0	0	BX	0	21.6	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	200.0	0	BX	0	21.6	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	201.0	0	BX	0	21.6	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	202.0	0	BX	0	21.6	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	203.0	0	BX	0	21.6	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	204.0	0	BX	0	21.7	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	205.0	0	BX	0	21.7	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	206.0	0	BX	0	21.7	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	207.0	0	BX	0	21.7	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	208.0	0	BX	0	21.7	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	209.0	0	BX	0	21.7	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	210.0	0	BX	0	21.7	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	211.0	0	BX	0	21.7	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	212.0	0	BX	0	21.7	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	213.0	0	BX	0	21.7	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	214.0	0	BX	0	21.7	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	215.0	0	BX	0	21.7	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	216.0	0	BX	0	21.7	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	217.0	0	BX	0	21.7	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	218.0	0	BX	0	21.7	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	219.0	0	BX	0	21.7	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	220.0	0	BX	0	21.7	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	221.0	0	BX	0	21.7	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	222.0	0	BX	0	21.7	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	223.0	0	BX	0	21.7	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	224.0	0	BX	0	21.7	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	225.0	0	BX	0	21.7	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	226.0	0	BX	0	21.7	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	227.0	0	BX	0	21.7	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	228.0	0	BX	0	21.7	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	229.0	0	BX	0	21.7	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	230.0	0	BX	0	21.7	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	231.0	0	BX	0	21.7	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	232.0	0	BX	0	21.7	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	233.0	0	BX	0	21.7	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	234.0	0	BX	0	21.7	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	235.0	0	BX	0	21.7	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	236.0	0	BX	0	21.7	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	237.0	0	BX	0	21.7	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	238.0	0	BX	0	21.7	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	239.0	0	BX	0	21.7	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	240.0	0	BX	0	21.7	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	241.0	0	BX	0	21.6	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	242.0	0	BX	0	21.6	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	243.0	0	BX	0	21.6	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	244.0	0	BX	0	21.6	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	245.0	0	BX	0	21.6	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	246.0	0	BX	0	21.6	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	247.0	0	BX	0	21.6	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	248.0	0	BX	0	21.6	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	249.0	0	BX	0	21.6	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	250.0	0	BX	0	21.6	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	251.0	0	BX	0	21.6	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	252.0	0	BX	0	21.6	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	253.0	0	BX	0	21.6	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	254.0	0	BX	0	21.6	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	255.0	0	BX	0	21.6	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	256.0	0	BX	0	21.6	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	257.0	0	BX	0	21.6	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	258.0	0	BX	0	21.6	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	259.0	0	BX	0	21.6	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	260.0	0	BX	0	21.6	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	261.0	0	BX	0	21.6	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	262.0	0	BX	0	21.6	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	263.0	0	BX	0	21.6	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	264.0	0	BX	0	21.6	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	265.0	0	BX	0	21.6	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	266.0	0	BX	0	21.6	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	267.0	0	BX	0	21.6	0
@7376__2001938	001	C	11/15/2001	13:49	42.3500	14.1167	0	268.0	0	BX	0	21.6	0
@7376__2001938	002	B	11/16/2001	02:31	44.7833	12.3000	0	1.0	0	BX	0	27.6	0
@7376__2001938	002	B	11/16/2001	02:31	44.7833	12.3000	0	2.0	0	BX	0	27.6	0
@7376__2001938	002	B	11/16/2001	02:31	44.7833	12.3000	0	3.0	0	BX	0	27.6	0
@7376__2001938	002	B	11/16/2001	02:31	44.7833	12.3000	0	4.0	0	BX	0	27.7	0
@7376__2001938	002	B	11/16/2001	02:31	44.7833	12.3000	0	5.0	0	BX	0	27.7	0
@7376__2001938	002	B	11/16/2001	02:31	44.7833	12.3000	0	6.0	0	BX	0	27.7	0
@7376__2001938	002	B	11/16/2001	02:31	44.7833	12.3000	0	7.0	0	BX	0	27.7	0
@7376__2001938	002	B	11/16/2001	02:31	44.7833	12.3000	0	8.0	0	BX	0	27.8	0
@7376__2001938	002	B	11/16/2001	02:31	44.7833	12.3000	0	9.0	0	BX	0	27.8	0
@7376__2001938	002	B	11/16/2001	02:31	44.7833	12.3000	0	10.0	0	BX	0	27.8	0
@7376__2001938	002	B	11/16/2001	02:31	44.7833	12.3000	0	11.0	0	BX	0	27.8	0
@7376__2001938	002	B	11/16/2001	02:31	44.7833	12.3000	0	12.0	0	BX	0	27.8	0
@7376__2001938	002	B	11/16/2001	02:31	44.7833	12.3000	0	13.0	0	BX	0	27.8	0
@7376__2001938	002	B	11/16/2001	02:31	44.7833	12.3000	0	14.0	0	BX	0	27.8	0
@7376__2001938	002	B	11/16/2001	02:31	44.7833	12.3000	0	15.0	0	BX	0	27.7	0
@7376__2001938	002	B	11/16/2001	02:31	44.7833	12.3000	0	16.0	0	BX	0	27.7	0
@7376__2001938	002	B	11/16/2001	02:31	44.7833	12.3000	0	17.0	0	BX	0	27.7	0
@7376__2001938	002	B	11/16/2001	02:31	44.7833	12.3000	0	18.0	0	BX	0	27.7	0
@7376__2001938	002	B	11/16/2001	02:31	44.7833	12.3000	0	19.0	0	BX	0	27.7	0
@7376__2001938	002	B	11/16/2001	02:31	44.7833	12.3000	0	20.0	0	BX	0	27.7	0
@7376__2001938	002	B	11/16/2001	02:31	44.7833	12.3000	0	21.0	0	BX	0	27.7	0
@7376__2001938	002	B	11/16/2001	02:31	44.7833	12.3000	0	22.0	0	BX	0	27.6	0
@7376__2001938	002	B	11/16/2001	02:31	44.7833	12.3000	0	23.0	0	BX	0	27.6	0
@7376__2001938	002	B	11/16/2001	02:31	44.7833	12.3000	0	24.0	0	BX	0	27.6	0
@7376__2001938	002	B	11/16/2001	02:31	44.7833	12.3000	0	25.0	0	BX	0	27.6	0
@7376__2001938	002	B	11/16/2001	02:31	44.7833	12.3000	0	26.0	0	BX	0	27.6	0
@7376__2001938	002	B	11/16/2001	02:31	44.7833	12.3000	0	27.0	0	BX	0	27.6	0
@7376__2001938	002	B	11/16/2001	02:31	44.7833	12.3000	0	28.0	0	BX	0	27.6	0
@7376__2001938	002	B	11/16/2001	02:31	44.7833	12.3000	0	29.0	0	BX	0	27.6	0
@7376__2001938	002	B	11/16/2001	02:31	44.7833	12.3000	0	30.0	0	BX	0	27.6	0
@7376__2001938	002	B	11/16/2001	02:31	44.7833	12.3000	0	31.0	0	BX	0	27.6	0
@7376__2001938	002	B	11/16/2001	02:31	44.7833	12.3000	0	32.0	0	BX	0	27.6	0
@7376__2001938	002	B	11/16/2001	02:31	44.7833	12.3000	0	33.0	0	BX	0	27.6	0
@7376__2001938	002	B	11/16/2001	02:31	44.7833	12.3000	0	34.0	0	BX	0	27.5	0
@7376__2001938	002	B	11/16/2001	02:31	44.7833	12.3000	0	35.0	0	BX	0	27.5	0
@7376__2001938	002	B	11/16/2001	02:31	44.7833	12.3000	0	36.0	0	BX	0	27.5	0
@7376__2001938	002	B	11/16/2001	02:31	44.7833	12.3000	0	37.0	0	BX	0	27.4	0
@7376__2001938	002	B	11/16/2001	02:31	44.7833	12.3000	0	38.0	0	BX	0	25.7	0
@7376__2001938	002	B	11/16/2001	02:31	44.7833	12.3000	0	39.0	0	BX	0	25.2	0
@7376__2001938	002	B	11/16/2001	02:31	44.7833	12.3000	0	40.0	0	BX	0	24.5	0
@7376__2001938	002	B	11/16/2001	02:31	44.7833	12.3000	0	41.0	0	BX	0	23.2	0
@7376__2001938	002	B	11/16/2001	02:31	44.7833	12.3000	0	42.0	0	BX	0	22.8	0
@7376__2001938	002	B	11/16/2001	02:31	44.7833	12.3000	0	43.0	0	BX	0	22.6	0
@7376__2001938	002	B	11/16/2001	02:31	44.7833	12.3000	0	44.0	0	BX	0	22.5	0
@7376__2001938	002	B	11/16/2001	02:31	44.7833	12.3000	0	45.0	0	BX	0	22.4	0
@7376__2001938	002	B	11/16/2001	02:31	44.7833	12.3000	0	46.0	0	BX	0	22.3	0
@7376__2001938	002	B	11/16/2001	02:31	44.7833	12.3000	0	47.0	0	BX	0	22.2	0
@7376__2001938	002	B	11/16/2001	02:31	44.7833	12.3000	0	48.0	0	BX	0	22.1	0
@7376__2001938	002	B	11/16/2001	02:31	44.7833	12.3000	0	49.0	0	BX	0	22.0	0
@7376__2001938	002	B	11/16/2001	02:31	44.7833	12.3000	0	50.0	0	BX	0	21.8	0
@7376__2001938	002	B	11/16/2001	02:31	44.7833	12.3000	0	51.0	0	BX	0	21.7	0
@7376__2001938	002	B	11/16/2001	02:31	44.7833	12.3000	0	52.0	0	BX	0	21.5	0
@7376__2001938	002	B	11/16/2001	02:31	44.7833	12.3000	0	53.0	0	BX	0	21.3	0
@7376__2001938	002	B	11/16/2001	02:31	44.7833	12.3000	0	54.0	0	BX	0	21.2	0
@7376__2001938	002	B	11/16/2001	02:31	44.7833	12.3000	0	55.0	0	BX	0	21.1	0
@7376__2001938	002	B	11/16/2001	02:31	44.7833	12.3000	0	56.0	0	BX	0	20.9	0
@7376__2001938	002	B	11/16/2001	02:31	44.7833	12.3000	0	57.0	0	BX	0	20.8	0
@7376__2001938	002	B	11/16/2001	02:31	44.7833	12.3000	0	58.0	0	BX	0	20.6	0
@7376__2001938	002	B	11/16/2001	02:31	44.7833	12.3000	0	59.0	0	BX	0	20.5	0
@7376__2001938	002	B	11/16/2001	02:31	44.7833	12.3000	0	60.0	0	BX	0	20.4	0
@7376__2001938	002	B	11/16/2001	02:31	44.7833	12.3000	0	61.0	0	BX	0	20.3	0
@7376__2001938	002	B	11/16/2001	02:31	44.7833	12.3000	0	62.0	0	BX	0	20.1	0
@7376__2001938	002	B	11/16/2001	02:31	44.7833	12.3000	0	63.0	0	BX	0	20.0	0
@7376__2001938	002	B	11/16/2001	02:31	44.7833	12.3000	0	64.0	0	BX	0	19.8	0
@7376__2001938	002	B	11/16/2001	02:31	44.7833	12.3000	0	65.0	0	BX	0	19.6	0
@7376__2001938	002	B	11/16/2001	02:31	44.7833	12.3000	0	66.0	0	BX	0	19.5	0
@7376__2001938	002	B	11/16/2001	02:31	44.7833	12.3000	0	67.0	0	BX	0	19.3	0
@7376__2001938	002	B	11/16/2001	02:31	44.7833	12.3000	0	68.0	0	BX	0	19.2	0
@7376__2001938	002	B	11/16/2001	02:31	44.7833	12.3000	0	69.0	0	BX	0	19.0	0
@7376__2001938	002	B	11/16/2001	02:31	44.7833	12.3000	0	70.0	0	BX	0	18.8	0
@7376__2001938	002	B	11/16/2001	02:31	44.7833	12.3000	0	71.0	0	BX	0	18.7	0
@7376__2001938	002	B	11/16/2001	02:31	44.7833	12.3000	0	72.0	0	BX	0	18.6	0
@7376__2001938	002	B	11/16/2001	02:31	44.7833	12.3000	0	73.0	0	BX	0	18.5	0
@7376__2001938	002	B	11/16/2001	02:31	44.7833	12.3000	0	74.0	0	BX	0	18.4	0
@7376__2001938	002	B	11/16/2001	02:31	44.7833	12.3000	0	75.0	0	BX	0	18.3	0
@7376__2001938	002	B	11/16/2001	02:31	44.7833	12.3000	0	76.0	0	BX	0	18.1	0
@7376__2001938	002	B	11/16/2001	02:31	44.7833	12.3000	0	77.0	0	BX	0	18.0	0
@7376__2001938	002	B	11/16/2001	02:31	44.7833	12.3000	0	78.0	0	BX	0	17.9	0
@7376__2001938	002	B	11/16/2001	02:31	44.7833	12.3000	0	79.0	0	BX	0	17.8	0
@7376__2001938	002	B	11/16/2001	02:31	44.7833	12.3000	0	80.0	0	BX	0	17.7	0
@7376__2001938	002	B	11/16/2001	02:31	44.7833	12.3000	0	81.0	0	BX	0	17.6	0
@7376__2001938	002	B	11/16/2001	02:31	44.7833	12.3000	0	82.0	0	BX	0	17.5	0
@7376__2001938	002	B	11/16/2001	02:31	44.7833	12.3000	0	83.0	0	BX	0	17.4	0
@7376__2001938	002	B	11/16/2001	02:31	44.7833	12.3000	0	84.0	0	BX	0	17.3	0
@7376__2001938	002	B	11/16/2001	02:31	44.7833	12.3000	0	85.0	0	BX	0	17.3	0
@7376__2001938	002	B	11/16/2001	02:31	44.7833	12.3000	0	86.0	0	BX	0	17.2	0
@7376__2001938	002	B	11/16/2001	02:31	44.7833	12.3000	0	87.0	0	BX	0	17.2	0
@7376__2001938	002	B	11/16/2001	02:31	44.7833	12.3000	0	88.0	0	BX	0	17.1	0
@7376__2001938	002	B	11/16/2001	02:31	44.7833	12.3000	0	89.0	0	BX	0	17.1	0
@7376__2001938	002	B	11/16/2001	02:31	44.7833	12.3000	0	90.0	0	BX	0	17.0	0
@7376__2001938	002	B	11/16/2001	02:31	44.7833	12.3000	0	91.0	0	BX	0	17.0	0
@7376__2001938	002	B	11/16/2001	02:31	44.7833	12.3000	0	92.0	0	BX	0	16.9	0
@7376__2001938	002	B	11/16/2001	02:31	44.7833	12.3000	0	93.0	0	BX	0	16.9	0
@7376__2001938	002	B	11/16/2001	02:31	44.7833	12.3000	0	94.0	0	BX	0	16.8	0
@7376__2001938	002	B	11/16/2001	02:31	44.7833	12.3000	0	95.0	0	BX	0	16.8	0
@7376__2001938	002	B	11/16/2001	02:31	44.7833	12.3000	0	96.0	0	BX	0	16.7	0
@7376__2001938	002	B	11/16/2001	02:31	44.7833	12.3000	0	97.0	0	BX	0	16.6	0
@7376__2001938	002	B	11/16/2001	02:31	44.7833	12.3000	0	98.0	0	BX	0	16.6	0
@7376__2001938	002	B	11/16/2001	02:31	44.7833	12.3000	0	99.0	0	BX	0	16.5	0
@7376__2001938	002	B	11/16/2001	02:31	44.7833	12.3000	0	100.0	0	BX	0	16.5	0
@7376__2001938	002	B	11/16/2001	02:31	44.7833	12.3000	0	101.0	0	BX	0	16.4	0
@7376__2001938	002	B	11/16/2001	02:31	44.7833	12.3000	0	102.0	0	BX	0	16.3	0
@7376__2001938	002	B	11/16/2001	02:31	44.7833	12.3000	0	103.0	0	BX	0	16.3	0
@7376__2001938	002	B	11/16/2001	02:31	44.7833	12.3000	0	104.0	0	BX	0	16.2	0
@7376__2001938	002	B	11/16/2001	02:31	44.7833	12.3000	0	105.0	0	BX	0	16.2	0
@7376__2001938	002	B	11/16/2001	02:31	44.7833	12.3000	0	106.0	0	BX	0	16.2	0
@7376__2001938	002	B	11/16/2001	02:31	44.7833	12.3000	0	107.0	0	BX	0	16.1	0
@7376__2001938	002	B	11/16/2001	02:31	44.7833	12.3000	0	108.0	0	BX	0	16.1	0
@7376__2001938	002	B	11/16/2001	02:31	44.7833	12.3000	0	109.0	0	BX	0	16.0	0
@7376__2001938	002	B	11/16/2001	02:31	44.7833	12.3000	0	110.0	0	BX	0	16.0	0
@7376__2001938	002	B	11/16/2001	02:31	44.7833	12.3000	0	111.0	0	BX	0	16.0	0
@7376__2001938	002	B	11/16/2001	02:31	44.7833	12.3000	0	112.0	0	BX	0	16.0	0
@7376__2001938	002	B	11/16/2001	02:31	44.7833	12.3000	0	113.0	0	BX	0	15.9	0
@7376__2001938	002	B	11/16/2001	02:31	44.7833	12.3000	0	114.0	0	BX	0	15.9	0
@7376__2001938	002	B	11/16/2001	02:31	44.7833	12.3000	0	115.0	0	BX	0	15.8	0
@7376__2001938	002	B	11/16/2001	02:31	44.7833	12.3000	0	116.0	0	BX	0	15.8	0
@7376__2001938	002	B	11/16/2001	02:31	44.7833	12.3000	0	117.0	0	BX	0	15.8	0
@7376__2001938	002	B	11/16/2001	02:31	44.7833	12.3000	0	118.0	0	BX	0	15.8	0
@7376__2001938	002	B	11/16/2001	02:31	44.7833	12.3000	0	119.0	0	BX	0	15.7	0
@7376__2001938	002	B	11/16/2001	02:31	44.7833	12.3000	0	120.0	0	BX	0	15.7	0
@7376__2001938	002	B	11/16/2001	02:31	44.7833	12.3000	0	121.0	0	BX	0	15.6	0
@7376__2001938	002	B	11/16/2001	02:31	44.7833	12.3000	0	122.0	0	BX	0	15.6	0
@7376__2001938	002	B	11/16/2001	02:31	44.7833	12.3000	0	123.0	0	BX	0	15.6	0
@7376__2001938	002	B	11/16/2001	02:31	44.7833	12.3000	0	124.0	0	BX	0	15.5	0
@7376__2001938	002	B	11/16/2001	02:31	44.7833	12.3000	0	125.0	0	BX	0	15.5	0
@7376__2001938	002	B	11/16/2001	02:31	44.7833	12.3000	0	126.0	0	BX	0	15.5	0
@7376__2001938	002	B	11/16/2001	02:31	44.7833	12.3000	0	127.0	0	BX	0	15.4	0
@7376__2001938	002	B	11/16/2001	02:31	44.7833	12.3000	0	128.0	0	BX	0	15.4	0
@7376__2001938	002	B	11/16/2001	02:31	44.7833	12.3000	0	129.0	0	BX	0	15.4	0
@7376__2001938	002	B	11/16/2001	02:31	44.7833	12.3000	0	130.0	0	BX	0	15.4	0
@7376__2001938	002	B	11/16/2001	02:31	44.7833	12.3000	0	131.0	0	BX	0	15.3	0
@7376__2001938	002	B	11/16/2001	02:31	44.7833	12.3000	0	132.0	0	BX	0	15.3	0
@7376__2001938	002	B	11/16/2001	02:31	44.7833	12.3000	0	133.0	0	BX	0	15.3	0
@7376__2001938	002	B	11/16/2001	02:31	44.7833	12.3000	0	134.0	0	BX	0	15.3	0
@7376__2001938	002	B	11/16/2001	02:31	44.7833	12.3000	0	135.0	0	BX	0	15.3	0
@7376__2001938	002	B	11/16/2001	02:31	44.7833	12.3000	0	136.0	0	BX	0	15.3	0
@7376__2001938	002	B	11/16/2001	02:31	44.7833	12.3000	0	137.0	0	BX	0	15.3	0
@7376__2001938	002	B	11/16/2001	02:31	44.7833	12.3000	0	138.0	0	BX	0	15.3	0
@7376__2001938	002	B	11/16/2001	02:31	44.7833	12.3000	0	139.0	0	BX	0	15.3	0
@7376__2001938	002	B	11/16/2001	02:31	44.7833	12.3000	0	140.0	0	BX	0	15.2	0
@7376__2001938	002	B	11/16/2001	02:31	44.7833	12.3000	0	141.0	0	BX	0	15.2	0
@7376__2001938	002	B	11/16/2001	02:31	44.7833	12.3000	0	142.0	0	BX	0	15.2	0
@7376__2001938	002	B	11/16/2001	02:31	44.7833	12.3000	0	143.0	0	BX	0	15.2	0
@7376__2001938	002	B	11/16/2001	02:31	44.7833	12.3000	0	144.0	0	BX	0	15.2	0
@7376__2001938	002	B	11/16/2001	02:31	44.7833	12.3000	0	145.0	0	BX	0	15.2	0
@7376__2001938	002	B	11/16/2001	02:31	44.7833	12.3000	0	146.0	0	BX	0	15.2	0
@7376__2001938	002	B	11/16/2001	02:31	44.7833	12.3000	0	147.0	0	BX	0	15.2	0
@7376__2001938	002	B	11/16/2001	02:31	44.7833	12.3000	0	148.0	0	BX	0	15.2	0
@7376__2001938	002	B	11/16/2001	02:31	44.7833	12.3000	0	149.0	0	BX	0	15.2	0
@7376__2001938	002	B	11/16/2001	02:31	44.7833	12.3000	0	150.0	0	BX	0	15.2	0
@7376__2001938	002	B	11/16/2001	02:31	44.7833	12.3000	0	151.0	0	BX	0	15.1	0
@7376__2001938	002	B	11/16/2001	02:31	44.7833	12.3000	0	152.0	0	BX	0	15.1	0
@7376__2001938	002	B	11/16/2001	02:31	44.7833	12.3000	0	153.0	0	BX	0	15.1	0
@7376__2001938	002	B	11/16/2001	02:31	44.7833	12.3000	0	154.0	0	BX	0	15.1	0
@7376__2001938	002	B	11/16/2001	02:31	44.7833	12.3000	0	155.0	0	BX	0	15.1	0
@7376__2001938	002	B	11/16/2001	02:31	44.7833	12.3000	0	156.0	0	BX	0	15.1	0
@7376__2001938	002	B	11/16/2001	02:31	44.7833	12.3000	0	157.0	0	BX	0	15.1	0
@7376__2001938	002	B	11/16/2001	02:31	44.7833	12.3000	0	158.0	0	BX	0	15.1	0
@7376__2001938	002	B	11/16/2001	02:31	44.7833	12.3000	0	159.0	0	BX	0	15.1	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	1.0	0	BX	0	25.8	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	2.0	0	BX	0	25.8	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	3.0	0	BX	0	25.8	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	4.0	0	BX	0	25.8	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	5.0	0	BX	0	25.9	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	6.0	0	BX	0	25.9	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	7.0	0	BX	0	25.9	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	8.0	0	BX	0	25.8	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	9.0	0	BX	0	25.8	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	10.0	0	BX	0	25.8	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	11.0	0	BX	0	25.8	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	12.0	0	BX	0	25.8	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	13.0	0	BX	0	25.7	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	14.0	0	BX	0	25.7	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	15.0	0	BX	0	25.7	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	16.0	0	BX	0	25.7	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	17.0	0	BX	0	25.7	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	18.0	0	BX	0	25.7	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	19.0	0	BX	0	25.7	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	20.0	0	BX	0	25.7	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	21.0	0	BX	0	25.7	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	22.0	0	BX	0	25.7	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	23.0	0	BX	0	25.7	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	24.0	0	BX	0	25.7	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	25.0	0	BX	0	25.7	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	26.0	0	BX	0	25.7	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	27.0	0	BX	0	25.7	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	28.0	0	BX	0	25.7	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	29.0	0	BX	0	25.7	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	30.0	0	BX	0	25.7	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	31.0	0	BX	0	25.7	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	32.0	0	BX	0	25.7	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	33.0	0	BX	0	25.7	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	34.0	0	BX	0	25.7	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	35.0	0	BX	0	25.7	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	36.0	0	BX	0	25.7	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	37.0	0	BX	0	25.7	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	38.0	0	BX	0	25.7	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	39.0	0	BX	0	25.7	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	40.0	0	BX	0	25.7	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	41.0	0	BX	0	25.7	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	42.0	0	BX	0	25.7	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	43.0	0	BX	0	25.7	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	44.0	0	BX	0	25.7	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	45.0	0	BX	0	25.7	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	46.0	0	BX	0	25.7	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	47.0	0	BX	0	25.7	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	48.0	0	BX	0	25.7	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	49.0	0	BX	0	25.7	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	50.0	0	BX	0	25.7	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	51.0	0	BX	0	25.7	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	52.0	0	BX	0	25.7	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	53.0	0	BX	0	25.7	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	54.0	0	BX	0	25.7	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	55.0	0	BX	0	25.7	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	56.0	0	BX	0	25.7	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	57.0	0	BX	0	25.7	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	58.0	0	BX	0	25.7	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	59.0	0	BX	0	25.7	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	60.0	0	BX	0	25.7	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	61.0	0	BX	0	25.6	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	62.0	0	BX	0	25.6	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	63.0	0	BX	0	25.6	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	64.0	0	BX	0	25.6	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	65.0	0	BX	0	25.6	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	66.0	0	BX	0	25.6	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	67.0	0	BX	0	25.6	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	68.0	0	BX	0	25.6	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	69.0	0	BX	0	25.6	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	70.0	0	BX	0	25.6	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	71.0	0	BX	0	25.6	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	72.0	0	BX	0	25.7	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	73.0	0	BX	0	25.7	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	74.0	0	BX	0	25.7	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	75.0	0	BX	0	25.7	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	76.0	0	BX	0	25.7	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	77.0	0	BX	0	25.7	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	78.0	0	BX	0	25.7	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	79.0	0	BX	0	25.7	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	80.0	0	BX	0	25.7	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	81.0	0	BX	0	25.7	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	82.0	0	BX	0	25.7	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	83.0	0	BX	0	25.7	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	84.0	0	BX	0	25.7	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	85.0	0	BX	0	25.7	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	86.0	0	BX	0	25.6	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	87.0	0	BX	0	25.6	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	88.0	0	BX	0	25.6	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	89.0	0	BX	0	25.6	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	90.0	0	BX	0	25.6	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	91.0	0	BX	0	25.6	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	92.0	0	BX	0	25.5	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	93.0	0	BX	0	25.5	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	94.0	0	BX	0	25.5	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	95.0	0	BX	0	25.5	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	96.0	0	BX	0	25.5	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	97.0	0	BX	0	25.5	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	98.0	0	BX	0	25.5	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	99.0	0	BX	0	25.5	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	100.0	0	BX	0	25.4	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	101.0	0	BX	0	25.2	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	102.0	0	BX	0	24.7	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	103.0	0	BX	0	24.1	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	104.0	0	BX	0	23.6	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	105.0	0	BX	0	23.2	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	106.0	0	BX	0	22.9	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	107.0	0	BX	0	22.7	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	108.0	0	BX	0	22.5	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	109.0	0	BX	0	22.2	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	110.0	0	BX	0	22.0	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	111.0	0	BX	0	21.6	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	112.0	0	BX	0	21.2	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	113.0	0	BX	0	20.9	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	114.0	0	BX	0	20.7	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	115.0	0	BX	0	20.6	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	116.0	0	BX	0	20.3	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	117.0	0	BX	0	20.2	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	118.0	0	BX	0	20.0	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	119.0	0	BX	0	19.9	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	120.0	0	BX	0	19.8	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	121.0	0	BX	0	19.6	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	122.0	0	BX	0	19.5	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	123.0	0	BX	0	19.6	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	124.0	0	BX	0	19.6	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	125.0	0	BX	0	19.7	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	126.0	0	BX	0	19.7	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	127.0	0	BX	0	19.6	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	128.0	0	BX	0	19.5	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	129.0	0	BX	0	19.4	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	130.0	0	BX	0	19.3	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	131.0	0	BX	0	19.2	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	132.0	0	BX	0	19.2	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	133.0	0	BX	0	19.1	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	134.0	0	BX	0	19.0	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	135.0	0	BX	0	18.9	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	136.0	0	BX	0	18.9	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	137.0	0	BX	0	18.8	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	138.0	0	BX	0	18.7	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	139.0	0	BX	0	18.6	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	140.0	0	BX	0	18.6	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	141.0	0	BX	0	18.5	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	142.0	0	BX	0	18.4	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	143.0	0	BX	0	18.1	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	144.0	0	BX	0	18.1	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	145.0	0	BX	0	18.1	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	146.0	0	BX	0	18.2	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	147.0	0	BX	0	18.2	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	148.0	0	BX	0	18.2	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	149.0	0	BX	0	18.3	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	150.0	0	BX	0	18.3	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	151.0	0	BX	0	18.4	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	152.0	0	BX	0	18.4	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	153.0	0	BX	0	18.4	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	154.0	0	BX	0	18.3	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	155.0	0	BX	0	18.2	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	156.0	0	BX	0	18.1	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	157.0	0	BX	0	18.1	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	158.0	0	BX	0	18.2	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	159.0	0	BX	0	18.2	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	160.0	0	BX	0	18.2	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	161.0	0	BX	0	18.2	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	162.0	0	BX	0	18.1	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	163.0	0	BX	0	18.0	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	164.0	0	BX	0	17.8	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	165.0	0	BX	0	17.7	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	166.0	0	BX	0	17.5	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	167.0	0	BX	0	17.4	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	168.0	0	BX	0	17.2	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	169.0	0	BX	0	17.1	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	170.0	0	BX	0	17.0	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	171.0	0	BX	0	17.0	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	172.0	0	BX	0	16.9	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	173.0	0	BX	0	16.9	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	174.0	0	BX	0	16.8	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	175.0	0	BX	0	16.8	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	176.0	0	BX	0	16.7	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	177.0	0	BX	0	16.7	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	178.0	0	BX	0	16.6	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	179.0	0	BX	0	16.5	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	180.0	0	BX	0	16.5	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	181.0	0	BX	0	16.5	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	182.0	0	BX	0	16.4	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	183.0	0	BX	0	16.4	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	184.0	0	BX	0	16.4	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	185.0	0	BX	0	16.4	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	186.0	0	BX	0	16.4	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	187.0	0	BX	0	16.4	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	188.0	0	BX	0	16.3	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	189.0	0	BX	0	16.3	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	190.0	0	BX	0	16.3	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	191.0	0	BX	0	16.2	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	192.0	0	BX	0	16.2	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	193.0	0	BX	0	16.2	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	194.0	0	BX	0	16.1	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	195.0	0	BX	0	16.1	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	196.0	0	BX	0	16.1	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	197.0	0	BX	0	16.0	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	198.0	0	BX	0	16.0	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	199.0	0	BX	0	16.0	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	200.0	0	BX	0	16.0	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	201.0	0	BX	0	15.9	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	202.0	0	BX	0	15.9	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	203.0	0	BX	0	15.8	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	204.0	0	BX	0	15.8	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	205.0	0	BX	0	15.7	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	206.0	0	BX	0	15.7	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	207.0	0	BX	0	15.6	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	208.0	0	BX	0	15.6	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	209.0	0	BX	0	15.6	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	210.0	0	BX	0	15.5	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	211.0	0	BX	0	15.5	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	212.0	0	BX	0	15.5	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	213.0	0	BX	0	15.5	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	214.0	0	BX	0	15.5	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	215.0	0	BX	0	15.5	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	216.0	0	BX	0	15.5	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	217.0	0	BX	0	15.5	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	218.0	0	BX	0	15.5	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	219.0	0	BX	0	15.5	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	220.0	0	BX	0	15.4	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	221.0	0	BX	0	15.4	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	222.0	0	BX	0	15.4	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	223.0	0	BX	0	15.4	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	224.0	0	BX	0	15.4	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	225.0	0	BX	0	15.4	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	226.0	0	BX	0	15.4	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	227.0	0	BX	0	15.4	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	228.0	0	BX	0	15.4	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	229.0	0	BX	0	15.3	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	230.0	0	BX	0	15.3	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	231.0	0	BX	0	15.3	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	232.0	0	BX	0	15.3	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	233.0	0	BX	0	15.3	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	234.0	0	BX	0	15.3	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	235.0	0	BX	0	15.3	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	236.0	0	BX	0	15.3	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	237.0	0	BX	0	15.2	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	238.0	0	BX	0	15.2	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	239.0	0	BX	0	15.2	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	240.0	0	BX	0	15.1	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	241.0	0	BX	0	15.1	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	242.0	0	BX	0	15.1	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	243.0	0	BX	0	15.1	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	244.0	0	BX	0	15.1	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	245.0	0	BX	0	15.0	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	246.0	0	BX	0	15.0	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	247.0	0	BX	0	15.0	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	248.0	0	BX	0	15.0	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	249.0	0	BX	0	15.0	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	250.0	0	BX	0	15.0	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	251.0	0	BX	0	15.0	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	252.0	0	BX	0	15.0	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	253.0	0	BX	0	15.0	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	254.0	0	BX	0	15.0	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	255.0	0	BX	0	15.0	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	256.0	0	BX	0	15.0	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	257.0	0	BX	0	15.0	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	258.0	0	BX	0	15.0	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	259.0	0	BX	0	15.0	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	260.0	0	BX	0	15.0	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	261.0	0	BX	0	15.0	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	262.0	0	BX	0	14.9	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	263.0	0	BX	0	14.9	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	264.0	0	BX	0	14.9	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	265.0	0	BX	0	14.9	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	266.0	0	BX	0	14.8	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	267.0	0	BX	0	14.8	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	268.0	0	BX	0	14.7	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	269.0	0	BX	0	14.7	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	270.0	0	BX	0	14.7	0
@7376__2002939	001	C	02/13/2002	12:43	44.1833	12.2333	0	271.0	0	BX	0	14.7	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	5.0	0	BX	0	25.9	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	6.0	0	BX	0	26.0	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	7.0	0	BX	0	26.0	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	8.0	0	BX	0	26.0	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	9.0	0	BX	0	26.0	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	10.0	0	BX	0	26.1	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	11.0	0	BX	0	26.1	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	12.0	0	BX	0	26.1	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	13.0	0	BX	0	26.0	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	14.0	0	BX	0	26.0	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	15.0	0	BX	0	26.0	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	16.0	0	BX	0	26.0	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	17.0	0	BX	0	26.0	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	18.0	0	BX	0	25.9	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	19.0	0	BX	0	25.9	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	20.0	0	BX	0	25.9	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	21.0	0	BX	0	25.9	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	22.0	0	BX	0	25.9	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	23.0	0	BX	0	25.9	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	24.0	0	BX	0	25.9	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	25.0	0	BX	0	25.9	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	26.0	0	BX	0	25.8	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	27.0	0	BX	0	25.8	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	28.0	0	BX	0	25.8	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	29.0	0	BX	0	25.8	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	30.0	0	BX	0	25.8	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	31.0	0	BX	0	25.8	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	32.0	0	BX	0	25.8	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	33.0	0	BX	0	25.8	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	34.0	0	BX	0	25.8	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	35.0	0	BX	0	25.8	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	36.0	0	BX	0	25.8	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	37.0	0	BX	0	25.8	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	38.0	0	BX	0	25.8	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	39.0	0	BX	0	25.8	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	40.0	0	BX	0	25.8	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	41.0	0	BX	0	25.8	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	42.0	0	BX	0	25.8	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	43.0	0	BX	0	25.8	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	44.0	0	BX	0	25.8	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	45.0	0	BX	0	25.8	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	46.0	0	BX	0	25.8	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	47.0	0	BX	0	25.8	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	48.0	0	BX	0	25.9	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	49.0	0	BX	0	25.9	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	50.0	0	BX	0	25.9	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	51.0	0	BX	0	25.9	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	52.0	0	BX	0	25.9	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	53.0	0	BX	0	25.9	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	54.0	0	BX	0	25.9	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	55.0	0	BX	0	25.9	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	56.0	0	BX	0	25.9	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	57.0	0	BX	0	25.9	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	58.0	0	BX	0	25.9	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	59.0	0	BX	0	25.8	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	60.0	0	BX	0	25.8	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	61.0	0	BX	0	25.8	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	62.0	0	BX	0	25.8	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	63.0	0	BX	0	25.8	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	64.0	0	BX	0	25.8	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	65.0	0	BX	0	25.8	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	66.0	0	BX	0	25.8	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	67.0	0	BX	0	25.8	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	68.0	0	BX	0	25.8	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	69.0	0	BX	0	25.8	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	70.0	0	BX	0	25.8	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	71.0	0	BX	0	25.8	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	72.0	0	BX	0	25.8	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	73.0	0	BX	0	25.8	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	74.0	0	BX	0	25.8	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	75.0	0	BX	0	25.8	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	76.0	0	BX	0	25.8	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	77.0	0	BX	0	25.8	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	78.0	0	BX	0	25.8	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	79.0	0	BX	0	25.7	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	80.0	0	BX	0	25.7	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	81.0	0	BX	0	25.6	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	82.0	0	BX	0	25.5	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	83.0	0	BX	0	25.4	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	84.0	0	BX	0	25.0	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	85.0	0	BX	0	24.5	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	86.0	0	BX	0	24.0	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	87.0	0	BX	0	23.6	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	88.0	0	BX	0	23.2	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	89.0	0	BX	0	22.9	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	90.0	0	BX	0	22.6	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	91.0	0	BX	0	22.5	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	92.0	0	BX	0	22.4	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	93.0	0	BX	0	22.3	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	94.0	0	BX	0	22.2	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	95.0	0	BX	0	22.1	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	96.0	0	BX	0	22.0	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	97.0	0	BX	0	21.9	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	98.0	0	BX	0	21.7	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	99.0	0	BX	0	21.6	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	100.0	0	BX	0	21.4	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	101.0	0	BX	0	21.3	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	102.0	0	BX	0	21.1	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	103.0	0	BX	0	20.9	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	104.0	0	BX	0	20.8	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	105.0	0	BX	0	20.7	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	106.0	0	BX	0	20.6	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	107.0	0	BX	0	20.5	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	108.0	0	BX	0	20.4	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	109.0	0	BX	0	20.3	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	110.0	0	BX	0	20.3	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	111.0	0	BX	0	20.2	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	112.0	0	BX	0	20.3	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	113.0	0	BX	0	20.3	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	114.0	0	BX	0	20.3	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	115.0	0	BX	0	20.2	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	116.0	0	BX	0	20.2	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	117.0	0	BX	0	20.2	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	118.0	0	BX	0	20.0	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	119.0	0	BX	0	19.9	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	120.0	0	BX	0	19.9	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	121.0	0	BX	0	19.8	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	122.0	0	BX	0	19.7	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	123.0	0	BX	0	19.6	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	124.0	0	BX	0	19.5	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	125.0	0	BX	0	19.3	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	126.0	0	BX	0	19.2	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	127.0	0	BX	0	19.1	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	128.0	0	BX	0	19.1	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	129.0	0	BX	0	19.0	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	130.0	0	BX	0	19.0	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	131.0	0	BX	0	19.1	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	132.0	0	BX	0	19.2	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	133.0	0	BX	0	19.3	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	134.0	0	BX	0	19.3	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	135.0	0	BX	0	19.3	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	136.0	0	BX	0	19.3	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	137.0	0	BX	0	19.3	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	138.0	0	BX	0	19.2	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	139.0	0	BX	0	18.9	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	140.0	0	BX	0	18.6	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	141.0	0	BX	0	18.5	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	142.0	0	BX	0	18.4	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	143.0	0	BX	0	18.4	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	144.0	0	BX	0	18.4	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	145.0	0	BX	0	18.4	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	146.0	0	BX	0	18.4	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	147.0	0	BX	0	18.3	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	148.0	0	BX	0	18.3	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	149.0	0	BX	0	18.2	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	150.0	0	BX	0	18.1	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	151.0	0	BX	0	18.0	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	152.0	0	BX	0	18.0	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	153.0	0	BX	0	17.9	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	154.0	0	BX	0	17.8	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	155.0	0	BX	0	17.7	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	156.0	0	BX	0	17.6	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	157.0	0	BX	0	17.5	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	158.0	0	BX	0	17.5	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	159.0	0	BX	0	17.4	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	160.0	0	BX	0	17.3	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	161.0	0	BX	0	17.2	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	162.0	0	BX	0	17.2	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	163.0	0	BX	0	17.1	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	164.0	0	BX	0	17.1	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	165.0	0	BX	0	17.0	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	166.0	0	BX	0	17.0	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	167.0	0	BX	0	16.9	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	168.0	0	BX	0	16.9	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	169.0	0	BX	0	16.8	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	170.0	0	BX	0	16.7	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	171.0	0	BX	0	16.7	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	172.0	0	BX	0	16.7	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	173.0	0	BX	0	16.7	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	174.0	0	BX	0	16.7	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	175.0	0	BX	0	16.6	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	176.0	0	BX	0	16.6	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	177.0	0	BX	0	16.6	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	178.0	0	BX	0	16.6	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	179.0	0	BX	0	16.5	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	180.0	0	BX	0	16.5	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	181.0	0	BX	0	16.4	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	182.0	0	BX	0	16.4	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	183.0	0	BX	0	16.3	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	184.0	0	BX	0	16.3	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	185.0	0	BX	0	16.2	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	186.0	0	BX	0	16.2	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	187.0	0	BX	0	16.2	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	188.0	0	BX	0	16.1	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	189.0	0	BX	0	16.1	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	190.0	0	BX	0	16.1	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	191.0	0	BX	0	16.1	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	192.0	0	BX	0	16.1	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	193.0	0	BX	0	16.0	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	194.0	0	BX	0	16.0	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	195.0	0	BX	0	16.0	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	196.0	0	BX	0	16.0	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	197.0	0	BX	0	16.0	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	198.0	0	BX	0	15.9	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	199.0	0	BX	0	15.9	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	200.0	0	BX	0	15.8	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	201.0	0	BX	0	15.8	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	202.0	0	BX	0	15.8	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	203.0	0	BX	0	15.8	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	204.0	0	BX	0	15.7	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	205.0	0	BX	0	15.7	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	206.0	0	BX	0	15.7	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	207.0	0	BX	0	15.6	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	208.0	0	BX	0	15.6	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	209.0	0	BX	0	15.6	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	210.0	0	BX	0	15.6	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	211.0	0	BX	0	15.5	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	212.0	0	BX	0	15.5	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	213.0	0	BX	0	15.5	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	214.0	0	BX	0	15.5	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	215.0	0	BX	0	15.5	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	216.0	0	BX	0	15.4	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	217.0	0	BX	0	15.4	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	218.0	0	BX	0	15.4	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	219.0	0	BX	0	15.4	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	220.0	0	BX	0	15.4	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	221.0	0	BX	0	15.4	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	222.0	0	BX	0	15.4	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	223.0	0	BX	0	15.4	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	224.0	0	BX	0	15.4	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	225.0	0	BX	0	15.3	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	226.0	0	BX	0	15.3	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	227.0	0	BX	0	15.3	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	228.0	0	BX	0	15.3	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	229.0	0	BX	0	15.3	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	230.0	0	BX	0	15.3	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	231.0	0	BX	0	15.3	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	232.0	0	BX	0	15.3	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	233.0	0	BX	0	15.3	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	234.0	0	BX	0	15.2	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	235.0	0	BX	0	15.2	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	236.0	0	BX	0	15.2	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	237.0	0	BX	0	15.2	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	238.0	0	BX	0	15.1	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	239.0	0	BX	0	15.1	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	240.0	0	BX	0	15.1	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	241.0	0	BX	0	15.1	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	242.0	0	BX	0	15.0	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	243.0	0	BX	0	15.0	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	244.0	0	BX	0	15.0	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	245.0	0	BX	0	15.0	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	246.0	0	BX	0	15.0	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	247.0	0	BX	0	15.0	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	248.0	0	BX	0	15.0	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	249.0	0	BX	0	15.0	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	250.0	0	BX	0	15.0	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	251.0	0	BX	0	15.0	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	252.0	0	BX	0	15.0	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	253.0	0	BX	0	15.0	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	254.0	0	BX	0	15.0	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	255.0	0	BX	0	15.0	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	256.0	0	BX	0	15.0	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	257.0	0	BX	0	14.9	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	258.0	0	BX	0	14.9	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	259.0	0	BX	0	14.9	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	260.0	0	BX	0	14.9	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	261.0	0	BX	0	14.9	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	262.0	0	BX	0	14.9	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	263.0	0	BX	0	14.8	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	264.0	0	BX	0	14.8	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	265.0	0	BX	0	14.8	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	266.0	0	BX	0	14.8	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	267.0	0	BX	0	14.8	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	268.0	0	BX	0	14.8	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	269.0	0	BX	0	14.7	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	270.0	0	BX	0	14.7	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	271.0	0	BX	0	14.7	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	272.0	0	BX	0	14.7	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	273.0	0	BX	0	14.7	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	274.0	0	BX	0	14.7	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	275.0	0	BX	0	14.7	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	276.0	0	BX	0	14.7	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	277.0	0	BX	0	14.7	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	278.0	0	BX	0	14.7	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	279.0	0	BX	0	14.7	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	280.0	0	BX	0	14.6	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	281.0	0	BX	0	14.6	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	282.0	0	BX	0	14.6	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	283.0	0	BX	0	14.6	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	284.0	0	BX	0	14.6	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	285.0	0	BX	0	14.6	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	286.0	0	BX	0	14.6	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	287.0	0	BX	0	14.6	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	288.0	0	BX	0	14.5	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	289.0	0	BX	0	14.5	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	290.0	0	BX	0	14.5	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	291.0	0	BX	0	14.5	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	292.0	0	BX	0	14.5	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	293.0	0	BX	0	14.5	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	294.0	0	BX	0	14.5	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	295.0	0	BX	0	14.4	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	296.0	0	BX	0	14.4	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	297.0	0	BX	0	14.4	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	298.0	0	BX	0	14.4	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	299.0	0	BX	0	14.4	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	300.0	0	BX	0	14.4	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	301.0	0	BX	0	14.4	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	302.0	0	BX	0	14.4	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	303.0	0	BX	0	14.4	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	304.0	0	BX	0	14.4	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	305.0	0	BX	0	14.4	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	306.0	0	BX	0	14.4	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	307.0	0	BX	0	14.4	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	308.0	0	BX	0	14.4	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	309.0	0	BX	0	14.4	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	310.0	0	BX	0	14.4	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	311.0	0	BX	0	14.4	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	312.0	0	BX	0	14.4	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	313.0	0	BX	0	14.4	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	314.0	0	BX	0	14.4	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	315.0	0	BX	0	14.4	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	316.0	0	BX	0	14.4	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	317.0	0	BX	0	14.4	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	318.0	0	BX	0	14.4	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	319.0	0	BX	0	14.4	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	320.0	0	BX	0	14.4	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	321.0	0	BX	0	14.4	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	322.0	0	BX	0	14.4	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	323.0	0	BX	0	14.5	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	324.0	0	BX	0	14.5	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	325.0	0	BX	0	14.5	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	326.0	0	BX	0	14.5	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	327.0	0	BX	0	14.5	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	328.0	0	BX	0	14.5	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	329.0	0	BX	0	14.5	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	330.0	0	BX	0	14.5	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	331.0	0	BX	0	14.5	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	332.0	0	BX	0	14.5	0
@7376__2002939	002	C	02/14/2002	02:01	44.0667	12.1667	0	333.0	0	BX	0	14.5	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	2.0	0	BX	0	26.56	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	3.0	0	BX	0	26.47	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	4.0	0	BX	0	26.42	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	5.0	0	BX	0	26.40	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	6.0	0	BX	0	26.37	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	7.0	0	BX	0	26.35	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	8.0	0	BX	0	26.35	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	9.0	0	BX	0	26.33	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	10.0	0	BX	0	26.32	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	11.0	0	BX	0	26.31	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	12.0	0	BX	0	26.29	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	13.0	0	BX	0	26.29	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	14.0	0	BX	0	26.29	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	15.0	0	BX	0	26.29	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	16.0	0	BX	0	26.29	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	17.0	0	BX	0	26.29	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	18.0	0	BX	0	26.29	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	19.0	0	BX	0	26.29	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	20.0	0	BX	0	26.29	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	21.0	0	BX	0	26.29	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	22.0	0	BX	0	26.29	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	23.0	0	BX	0	26.30	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	24.0	0	BX	0	26.32	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	25.0	0	BX	0	26.32	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	26.0	0	BX	0	26.32	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	27.0	0	BX	0	26.33	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	28.0	0	BX	0	26.34	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	29.0	0	BX	0	26.34	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	30.0	0	BX	0	26.32	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	31.0	0	BX	0	26.27	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	32.0	0	BX	0	26.21	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	33.0	0	BX	0	26.16	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	34.0	0	BX	0	26.11	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	35.0	0	BX	0	26.06	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	36.0	0	BX	0	26.01	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	37.0	0	BX	0	25.97	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	38.0	0	BX	0	25.97	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	39.0	0	BX	0	25.95	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	40.0	0	BX	0	25.94	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	41.0	0	BX	0	25.92	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	42.0	0	BX	0	25.90	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	43.0	0	BX	0	25.88	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	44.0	0	BX	0	25.85	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	45.0	0	BX	0	25.83	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	46.0	0	BX	0	25.80	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	47.0	0	BX	0	25.78	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	48.0	0	BX	0	25.75	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	49.0	0	BX	0	25.72	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	50.0	0	BX	0	25.71	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	51.0	0	BX	0	25.71	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	52.0	0	BX	0	25.68	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	53.0	0	BX	0	25.66	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	54.0	0	BX	0	25.63	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	55.0	0	BX	0	25.60	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	56.0	0	BX	0	25.56	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	57.0	0	BX	0	25.53	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	58.0	0	BX	0	25.49	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	59.0	0	BX	0	25.45	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	60.0	0	BX	0	25.42	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	61.0	0	BX	0	25.39	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	62.0	0	BX	0	25.37	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	63.0	0	BX	0	25.35	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	64.0	0	BX	0	25.32	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	65.0	0	BX	0	25.29	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	66.0	0	BX	0	25.27	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	67.0	0	BX	0	25.25	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	68.0	0	BX	0	25.23	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	69.0	0	BX	0	25.17	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	70.0	0	BX	0	25.15	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	71.0	0	BX	0	25.11	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	72.0	0	BX	0	25.06	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	73.0	0	BX	0	25.01	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	74.0	0	BX	0	24.92	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	75.0	0	BX	0	24.74	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	76.0	0	BX	0	24.67	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	77.0	0	BX	0	24.58	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	78.0	0	BX	0	24.50	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	79.0	0	BX	0	24.44	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	80.0	0	BX	0	24.41	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	81.0	0	BX	0	24.37	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	82.0	0	BX	0	24.37	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	83.0	0	BX	0	24.34	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	84.0	0	BX	0	24.31	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	85.0	0	BX	0	24.29	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	86.0	0	BX	0	24.27	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	87.0	0	BX	0	24.24	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	88.0	0	BX	0	24.20	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	89.0	0	BX	0	24.14	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	90.0	0	BX	0	24.03	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	91.0	0	BX	0	23.99	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	92.0	0	BX	0	23.94	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	93.0	0	BX	0	23.85	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	94.0	0	BX	0	23.77	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	95.0	0	BX	0	23.68	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	96.0	0	BX	0	23.63	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	97.0	0	BX	0	23.59	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	98.0	0	BX	0	23.51	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	99.0	0	BX	0	23.41	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	100.0	0	BX	0	23.38	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	101.0	0	BX	0	23.35	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	102.0	0	BX	0	23.34	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	103.0	0	BX	0	23.33	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	104.0	0	BX	0	23.31	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	105.0	0	BX	0	23.27	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	106.0	0	BX	0	23.23	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	107.0	0	BX	0	23.21	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	108.0	0	BX	0	23.18	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	109.0	0	BX	0	23.14	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	110.0	0	BX	0	23.09	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	111.0	0	BX	0	23.05	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	112.0	0	BX	0	23.03	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	113.0	0	BX	0	22.97	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	114.0	0	BX	0	22.92	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	115.0	0	BX	0	22.88	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	116.0	0	BX	0	22.84	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	117.0	0	BX	0	22.79	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	118.0	0	BX	0	22.75	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	119.0	0	BX	0	22.71	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	120.0	0	BX	0	22.65	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	121.0	0	BX	0	22.60	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	122.0	0	BX	0	22.56	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	123.0	0	BX	0	22.53	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	124.0	0	BX	0	22.51	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	125.0	0	BX	0	22.51	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	126.0	0	BX	0	22.51	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	127.0	0	BX	0	22.51	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	128.0	0	BX	0	22.49	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	129.0	0	BX	0	22.48	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	130.0	0	BX	0	22.46	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	131.0	0	BX	0	22.45	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	132.0	0	BX	0	22.45	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	133.0	0	BX	0	22.42	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	134.0	0	BX	0	22.40	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	135.0	0	BX	0	22.40	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	136.0	0	BX	0	22.39	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	137.0	0	BX	0	22.37	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	138.0	0	BX	0	22.37	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	139.0	0	BX	0	22.34	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	140.0	0	BX	0	22.32	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	141.0	0	BX	0	22.30	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	142.0	0	BX	0	22.28	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	143.0	0	BX	0	22.26	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	144.0	0	BX	0	22.25	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	145.0	0	BX	0	22.24	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	146.0	0	BX	0	22.23	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	147.0	0	BX	0	22.22	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	148.0	0	BX	0	22.20	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	149.0	0	BX	0	22.20	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	150.0	0	BX	0	22.20	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	151.0	0	BX	0	22.19	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	152.0	0	BX	0	22.17	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	153.0	0	BX	0	22.17	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	154.0	0	BX	0	22.15	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	155.0	0	BX	0	22.12	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	156.0	0	BX	0	22.11	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	157.0	0	BX	0	22.10	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	158.0	0	BX	0	22.08	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	159.0	0	BX	0	22.08	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	160.0	0	BX	0	22.08	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	161.0	0	BX	0	22.07	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	162.0	0	BX	0	22.05	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	163.0	0	BX	0	22.05	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	164.0	0	BX	0	22.05	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	165.0	0	BX	0	22.02	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	166.0	0	BX	0	22.02	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	167.0	0	BX	0	22.01	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	168.0	0	BX	0	22.00	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	169.0	0	BX	0	21.99	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	170.0	0	BX	0	21.97	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	171.0	0	BX	0	21.97	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	172.0	0	BX	0	21.97	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	173.0	0	BX	0	21.96	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	174.0	0	BX	0	21.95	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	175.0	0	BX	0	21.94	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	176.0	0	BX	0	21.92	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	177.0	0	BX	0	21.91	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	178.0	0	BX	0	21.91	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	179.0	0	BX	0	21.91	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	180.0	0	BX	0	21.91	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	181.0	0	BX	0	21.91	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	182.0	0	BX	0	21.91	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	183.0	0	BX	0	21.91	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	184.0	0	BX	0	21.91	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	185.0	0	BX	0	21.91	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	186.0	0	BX	0	21.91	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	187.0	0	BX	0	21.91	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	188.0	0	BX	0	21.91	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	189.0	0	BX	0	21.91	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	190.0	0	BX	0	21.91	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	191.0	0	BX	0	21.90	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	192.0	0	BX	0	21.89	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	193.0	0	BX	0	21.88	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	194.0	0	BX	0	21.88	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	195.0	0	BX	0	21.88	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	196.0	0	BX	0	21.88	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	197.0	0	BX	0	21.88	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	198.0	0	BX	0	21.88	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	199.0	0	BX	0	21.88	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	200.0	0	BX	0	21.88	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	201.0	0	BX	0	21.87	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	202.0	0	BX	0	21.86	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	203.0	0	BX	0	21.85	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	204.0	0	BX	0	21.85	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	205.0	0	BX	0	21.84	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	206.0	0	BX	0	21.83	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	207.0	0	BX	0	21.81	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	208.0	0	BX	0	21.80	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	209.0	0	BX	0	21.79	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	210.0	0	BX	0	21.79	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	211.0	0	BX	0	21.79	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	212.0	0	BX	0	21.80	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	213.0	0	BX	0	21.82	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	214.0	0	BX	0	21.82	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	215.0	0	BX	0	21.82	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	216.0	0	BX	0	21.82	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	217.0	0	BX	0	21.82	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	218.0	0	BX	0	21.82	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	219.0	0	BX	0	21.82	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	220.0	0	BX	0	21.82	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	221.0	0	BX	0	21.82	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	222.0	0	BX	0	21.82	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	223.0	0	BX	0	21.82	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	224.0	0	BX	0	21.82	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	225.0	0	BX	0	21.83	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	226.0	0	BX	0	21.84	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	227.0	0	BX	0	21.85	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	228.0	0	BX	0	21.85	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	229.0	0	BX	0	21.84	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	230.0	0	BX	0	21.83	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	231.0	0	BX	0	21.82	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	232.0	0	BX	0	21.81	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	233.0	0	BX	0	21.79	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	234.0	0	BX	0	21.79	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	235.0	0	BX	0	21.79	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	236.0	0	BX	0	21.79	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	237.0	0	BX	0	21.79	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	238.0	0	BX	0	21.79	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	239.0	0	BX	0	21.79	0
@7377__1995940	001	B	03/05/1995	07:31	42.3167	14.1833	0	240.0	0	BX	0	21.79	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	2.0	0	BX	0	26.62	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	3.0	0	BX	0	26.61	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	4.0	0	BX	0	26.57	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	5.0	0	BX	0	26.51	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	6.0	0	BX	0	26.47	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	7.0	0	BX	0	26.42	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	8.0	0	BX	0	26.42	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	9.0	0	BX	0	26.41	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	10.0	0	BX	0	26.39	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	11.0	0	BX	0	26.39	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	12.0	0	BX	0	26.39	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	13.0	0	BX	0	26.39	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	14.0	0	BX	0	26.39	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	15.0	0	BX	0	26.39	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	16.0	0	BX	0	26.38	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	17.0	0	BX	0	26.38	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	18.0	0	BX	0	26.38	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	19.0	0	BX	0	26.38	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	20.0	0	BX	0	26.38	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	21.0	0	BX	0	26.38	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	22.0	0	BX	0	26.38	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	23.0	0	BX	0	26.38	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	24.0	0	BX	0	26.38	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	25.0	0	BX	0	26.38	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	26.0	0	BX	0	26.38	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	27.0	0	BX	0	26.38	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	28.0	0	BX	0	26.36	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	29.0	0	BX	0	26.36	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	30.0	0	BX	0	26.37	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	31.0	0	BX	0	26.38	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	32.0	0	BX	0	26.38	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	33.0	0	BX	0	26.38	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	34.0	0	BX	0	26.38	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	35.0	0	BX	0	26.35	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	36.0	0	BX	0	26.35	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	37.0	0	BX	0	26.33	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	38.0	0	BX	0	26.32	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	39.0	0	BX	0	26.31	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	40.0	0	BX	0	26.29	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	41.0	0	BX	0	26.27	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	42.0	0	BX	0	26.24	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	43.0	0	BX	0	26.22	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	44.0	0	BX	0	26.20	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	45.0	0	BX	0	26.20	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	46.0	0	BX	0	26.17	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	47.0	0	BX	0	26.15	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	48.0	0	BX	0	26.13	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	49.0	0	BX	0	26.11	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	50.0	0	BX	0	26.10	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	51.0	0	BX	0	26.08	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	52.0	0	BX	0	26.06	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	53.0	0	BX	0	26.05	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	54.0	0	BX	0	26.05	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	55.0	0	BX	0	26.05	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	56.0	0	BX	0	26.05	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	57.0	0	BX	0	26.05	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	58.0	0	BX	0	26.05	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	59.0	0	BX	0	26.02	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	60.0	0	BX	0	26.02	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	61.0	0	BX	0	26.01	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	62.0	0	BX	0	25.99	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	63.0	0	BX	0	25.99	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	64.0	0	BX	0	25.95	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	65.0	0	BX	0	25.91	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	66.0	0	BX	0	25.88	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	67.0	0	BX	0	25.85	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	68.0	0	BX	0	25.82	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	69.0	0	BX	0	25.80	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	70.0	0	BX	0	25.79	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	71.0	0	BX	0	25.79	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	72.0	0	BX	0	25.79	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	73.0	0	BX	0	25.79	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	74.0	0	BX	0	25.76	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	75.0	0	BX	0	25.76	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	76.0	0	BX	0	25.76	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	77.0	0	BX	0	25.76	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	78.0	0	BX	0	25.76	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	79.0	0	BX	0	25.76	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	80.0	0	BX	0	25.76	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	81.0	0	BX	0	25.76	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	82.0	0	BX	0	25.76	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	83.0	0	BX	0	25.69	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	84.0	0	BX	0	25.63	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	85.0	0	BX	0	25.60	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	86.0	0	BX	0	25.58	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	87.0	0	BX	0	25.58	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	88.0	0	BX	0	25.56	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	89.0	0	BX	0	25.53	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	90.0	0	BX	0	25.49	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	91.0	0	BX	0	25.45	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	92.0	0	BX	0	25.40	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	93.0	0	BX	0	25.34	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	94.0	0	BX	0	25.29	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	95.0	0	BX	0	25.27	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	96.0	0	BX	0	25.22	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	97.0	0	BX	0	25.18	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	98.0	0	BX	0	25.15	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	99.0	0	BX	0	25.12	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	100.0	0	BX	0	25.09	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	101.0	0	BX	0	25.06	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	102.0	0	BX	0	25.06	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	103.0	0	BX	0	25.06	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	104.0	0	BX	0	25.06	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	105.0	0	BX	0	25.05	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	106.0	0	BX	0	25.02	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	107.0	0	BX	0	24.99	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	108.0	0	BX	0	24.92	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	109.0	0	BX	0	24.86	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	110.0	0	BX	0	24.80	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	111.0	0	BX	0	24.73	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	112.0	0	BX	0	24.66	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	113.0	0	BX	0	24.63	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	114.0	0	BX	0	24.61	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	115.0	0	BX	0	24.63	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	116.0	0	BX	0	24.63	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	117.0	0	BX	0	24.62	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	118.0	0	BX	0	24.59	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	119.0	0	BX	0	24.57	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	120.0	0	BX	0	24.55	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	121.0	0	BX	0	24.54	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	122.0	0	BX	0	24.52	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	123.0	0	BX	0	24.51	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	124.0	0	BX	0	24.50	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	125.0	0	BX	0	24.47	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	126.0	0	BX	0	24.45	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	127.0	0	BX	0	24.42	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	128.0	0	BX	0	24.40	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	129.0	0	BX	0	24.27	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	130.0	0	BX	0	24.22	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	131.0	0	BX	0	24.20	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	132.0	0	BX	0	24.19	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	133.0	0	BX	0	24.19	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	134.0	0	BX	0	24.17	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	135.0	0	BX	0	24.14	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	136.0	0	BX	0	24.14	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	137.0	0	BX	0	24.14	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	138.0	0	BX	0	24.12	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	139.0	0	BX	0	24.11	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	140.0	0	BX	0	24.11	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	141.0	0	BX	0	24.10	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	142.0	0	BX	0	24.06	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	143.0	0	BX	0	24.00	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	144.0	0	BX	0	23.96	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	145.0	0	BX	0	23.96	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	146.0	0	BX	0	23.96	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	147.0	0	BX	0	23.96	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	148.0	0	BX	0	23.96	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	149.0	0	BX	0	23.95	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	150.0	0	BX	0	23.93	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	151.0	0	BX	0	23.93	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	152.0	0	BX	0	23.92	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	153.0	0	BX	0	23.89	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	154.0	0	BX	0	23.86	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	155.0	0	BX	0	23.80	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	156.0	0	BX	0	23.76	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	157.0	0	BX	0	23.73	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	158.0	0	BX	0	23.71	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	159.0	0	BX	0	23.66	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	160.0	0	BX	0	23.61	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	161.0	0	BX	0	23.54	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	162.0	0	BX	0	23.45	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	163.0	0	BX	0	23.42	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	164.0	0	BX	0	23.41	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	165.0	0	BX	0	23.39	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	166.0	0	BX	0	23.37	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	167.0	0	BX	0	23.35	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	168.0	0	BX	0	23.35	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	169.0	0	BX	0	23.34	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	170.0	0	BX	0	23.33	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	171.0	0	BX	0	23.32	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	172.0	0	BX	0	23.32	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	173.0	0	BX	0	23.32	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	174.0	0	BX	0	23.32	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	175.0	0	BX	0	23.32	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	176.0	0	BX	0	23.31	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	177.0	0	BX	0	23.20	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	178.0	0	BX	0	23.16	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	179.0	0	BX	0	23.13	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	180.0	0	BX	0	23.10	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	181.0	0	BX	0	23.08	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	182.0	0	BX	0	23.06	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	183.0	0	BX	0	23.06	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	184.0	0	BX	0	23.06	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	185.0	0	BX	0	23.02	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	186.0	0	BX	0	22.99	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	187.0	0	BX	0	22.98	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	188.0	0	BX	0	22.97	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	189.0	0	BX	0	22.94	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	190.0	0	BX	0	22.94	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	191.0	0	BX	0	22.94	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	192.0	0	BX	0	22.94	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	193.0	0	BX	0	22.94	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	194.0	0	BX	0	22.93	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	195.0	0	BX	0	22.91	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	196.0	0	BX	0	22.91	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	197.0	0	BX	0	22.90	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	198.0	0	BX	0	22.89	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	199.0	0	BX	0	22.88	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	200.0	0	BX	0	22.87	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	201.0	0	BX	0	22.85	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	202.0	0	BX	0	22.85	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	203.0	0	BX	0	22.85	0
@7377__1995940	002	B	03/05/1995	14:52	42.9833	13.1667	0	204.0	0	BX	0	22.84	0
@7377__2003941	001	B	03/27/2003	12:58	42.6500	14.8167	0	2.0	0	BX	0	27.3	0
@7377__2003941	001	B	03/27/2003	12:58	42.6500	14.8167	0	3.0	0	BX	0	27.3	0
@7377__2003941	001	B	03/27/2003	12:58	42.6500	14.8167	0	4.0	0	BX	0	27.3	0
@7377__2003941	001	B	03/27/2003	12:58	42.6500	14.8167	0	5.0	0	BX	0	27.3	0
@7377__2003941	001	B	03/27/2003	12:58	42.6500	14.8167	0	6.0	0	BX	0	27.3	0
@7377__2003941	001	B	03/27/2003	12:58	42.6500	14.8167	0	7.0	0	BX	0	27.3	0
@7377__2003941	001	B	03/27/2003	12:58	42.6500	14.8167	0	8.0	0	BX	0	27.2	0
@7377__2003941	001	B	03/27/2003	12:58	42.6500	14.8167	0	9.0	0	BX	0	27.2	0
@7377__2003941	001	B	03/27/2003	12:58	42.6500	14.8167	0	10.0	0	BX	0	27.1	0
@7377__2003941	001	B	03/27/2003	12:58	42.6500	14.8167	0	11.0	0	BX	0	27.1	0
@7377__2003941	001	B	03/27/2003	12:58	42.6500	14.8167	0	12.0	0	BX	0	27.0	0
@7377__2003941	001	B	03/27/2003	12:58	42.6500	14.8167	0	13.0	0	BX	0	27.0	0
@7377__2003941	001	B	03/27/2003	12:58	42.6500	14.8167	0	14.0	0	BX	0	27.0	0
@7377__2003941	001	B	03/27/2003	12:58	42.6500	14.8167	0	15.0	0	BX	0	27.0	0
@7377__2003941	001	B	03/27/2003	12:58	42.6500	14.8167	0	16.0	0	BX	0	27.0	0
@7377__2003941	001	B	03/27/2003	12:58	42.6500	14.8167	0	17.0	0	BX	0	27.0	0
@7377__2003941	001	B	03/27/2003	12:58	42.6500	14.8167	0	18.0	0	BX	0	26.9	0
@7377__2003941	001	B	03/27/2003	12:58	42.6500	14.8167	0	19.0	0	BX	0	26.9	0
@7377__2003941	001	B	03/27/2003	12:58	42.6500	14.8167	0	20.0	0	BX	0	26.9	0
@7377__2003941	001	B	03/27/2003	12:58	42.6500	14.8167	0	21.0	0	BX	0	26.9	0
@7377__2003941	001	B	03/27/2003	12:58	42.6500	14.8167	0	22.0	0	BX	0	26.9	0
@7377__2003941	001	B	03/27/2003	12:58	42.6500	14.8167	0	23.0	0	BX	0	27.0	0
@7377__2003941	001	B	03/27/2003	12:58	42.6500	14.8167	0	24.0	0	BX	0	27.0	0
@7377__2003941	001	B	03/27/2003	12:58	42.6500	14.8167	0	25.0	0	BX	0	27.0	0
@7377__2003941	001	B	03/27/2003	12:58	42.6500	14.8167	0	26.0	0	BX	0	27.0	0
@7377__2003941	001	B	03/27/2003	12:58	42.6500	14.8167	0	27.0	0	BX	0	27.0	0
@7377__2003941	001	B	03/27/2003	12:58	42.6500	14.8167	0	28.0	0	BX	0	27.0	0
@7377__2003941	001	B	03/27/2003	12:58	42.6500	14.8167	0	29.0	0	BX	0	27.0	0
@7377__2003941	001	B	03/27/2003	12:58	42.6500	14.8167	0	30.0	0	BX	0	27.0	0
@7377__2003941	001	B	03/27/2003	12:58	42.6500	14.8167	0	31.0	0	BX	0	27.0	0
@7377__2003941	001	B	03/27/2003	12:58	42.6500	14.8167	0	32.0	0	BX	0	27.0	0
@7377__2003941	001	B	03/27/2003	12:58	42.6500	14.8167	0	33.0	0	BX	0	27.0	0
@7377__2003941	001	B	03/27/2003	12:58	42.6500	14.8167	0	34.0	0	BX	0	27.0	0
@7377__2003941	001	B	03/27/2003	12:58	42.6500	14.8167	0	35.0	0	BX	0	27.0	0
@7377__2003941	001	B	03/27/2003	12:58	42.6500	14.8167	0	36.0	0	BX	0	26.9	0
@7377__2003941	001	B	03/27/2003	12:58	42.6500	14.8167	0	37.0	0	BX	0	26.9	0
@7377__2003941	001	B	03/27/2003	12:58	42.6500	14.8167	0	38.0	0	BX	0	26.9	0
@7377__2003941	001	B	03/27/2003	12:58	42.6500	14.8167	0	39.0	0	BX	0	26.9	0
@7377__2003941	001	B	03/27/2003	12:58	42.6500	14.8167	0	40.0	0	BX	0	26.9	0
@7377__2003941	001	B	03/27/2003	12:58	42.6500	14.8167	0	41.0	0	BX	0	26.8	0
@7377__2003941	001	B	03/27/2003	12:58	42.6500	14.8167	0	42.0	0	BX	0	26.8	0
@7377__2003941	001	B	03/27/2003	12:58	42.6500	14.8167	0	43.0	0	BX	0	26.8	0
@7377__2003941	001	B	03/27/2003	12:58	42.6500	14.8167	0	44.0	0	BX	0	26.7	0
@7377__2003941	001	B	03/27/2003	12:58	42.6500	14.8167	0	45.0	0	BX	0	26.7	0
@7377__2003941	001	B	03/27/2003	12:58	42.6500	14.8167	0	46.0	0	BX	0	26.6	0
@7377__2003941	001	B	03/27/2003	12:58	42.6500	14.8167	0	47.0	0	BX	0	26.6	0
@7377__2003941	001	B	03/27/2003	12:58	42.6500	14.8167	0	48.0	0	BX	0	26.6	0
@7377__2003941	001	B	03/27/2003	12:58	42.6500	14.8167	0	49.0	0	BX	0	26.6	0
@7377__2003941	001	B	03/27/2003	12:58	42.6500	14.8167	0	50.0	0	BX	0	26.5	0
@7377__2003941	001	B	03/27/2003	12:58	42.6500	14.8167	0	51.0	0	BX	0	26.5	0
@7377__2003941	001	B	03/27/2003	12:58	42.6500	14.8167	0	52.0	0	BX	0	26.5	0
@7377__2003941	001	B	03/27/2003	12:58	42.6500	14.8167	0	53.0	0	BX	0	26.5	0
@7377__2003941	001	B	03/27/2003	12:58	42.6500	14.8167	0	54.0	0	BX	0	26.4	0
@7377__2003941	001	B	03/27/2003	12:58	42.6500	14.8167	0	55.0	0	BX	0	26.4	0
@7377__2003941	001	B	03/27/2003	12:58	42.6500	14.8167	0	56.0	0	BX	0	26.4	0
@7377__2003941	001	B	03/27/2003	12:58	42.6500	14.8167	0	57.0	0	BX	0	26.4	0
@7377__2003941	002	B	03/27/2003	19:04	41.8500	14.7167	0	2.0	0	BX	0	27.1	0
@7377__2003941	002	B	03/27/2003	19:04	41.8500	14.7167	0	3.0	0	BX	0	27.1	0
@7377__2003941	002	B	03/27/2003	19:04	41.8500	14.7167	0	4.0	0	BX	0	27.1	0
@7377__2003941	002	B	03/27/2003	19:04	41.8500	14.7167	0	5.0	0	BX	0	27.2	0
@7377__2003941	002	B	03/27/2003	19:04	41.8500	14.7167	0	6.0	0	BX	0	27.2	0
@7377__2003941	002	B	03/27/2003	19:04	41.8500	14.7167	0	7.0	0	BX	0	27.2	0
@7377__2003941	002	B	03/27/2003	19:04	41.8500	14.7167	0	8.0	0	BX	0	27.2	0
@7377__2003941	002	B	03/27/2003	19:04	41.8500	14.7167	0	9.0	0	BX	0	27.2	0
@7377__2003941	002	B	03/27/2003	19:04	41.8500	14.7167	0	10.0	0	BX	0	27.2	0
@7377__2003941	002	B	03/27/2003	19:04	41.8500	14.7167	0	11.0	0	BX	0	27.2	0
@7377__2003941	002	B	03/27/2003	19:04	41.8500	14.7167	0	12.0	0	BX	0	27.1	0
@7377__2003941	002	B	03/27/2003	19:04	41.8500	14.7167	0	13.0	0	BX	0	27.1	0
@7377__2003941	002	B	03/27/2003	19:04	41.8500	14.7167	0	14.0	0	BX	0	27.0	0
@7377__2003941	002	B	03/27/2003	19:04	41.8500	14.7167	0	15.0	0	BX	0	26.9	0
@7377__2003941	002	B	03/27/2003	19:04	41.8500	14.7167	0	16.0	0	BX	0	26.9	0
@7377__2003941	002	B	03/27/2003	19:04	41.8500	14.7167	0	17.0	0	BX	0	26.9	0
@7377__2003941	002	B	03/27/2003	19:04	41.8500	14.7167	0	18.0	0	BX	0	26.9	0
@7377__2003941	002	B	03/27/2003	19:04	41.8500	14.7167	0	19.0	0	BX	0	26.8	0
@7377__2003941	002	B	03/27/2003	19:04	41.8500	14.7167	0	20.0	0	BX	0	26.8	0
@7377__2003941	002	B	03/27/2003	19:04	41.8500	14.7167	0	21.0	0	BX	0	26.8	0
@7377__2003941	002	B	03/27/2003	19:04	41.8500	14.7167	0	22.0	0	BX	0	26.8	0
@7377__2003941	002	B	03/27/2003	19:04	41.8500	14.7167	0	23.0	0	BX	0	26.8	0
@7377__2003941	002	B	03/27/2003	19:04	41.8500	14.7167	0	24.0	0	BX	0	26.8	0
@7377__2003941	002	B	03/27/2003	19:04	41.8500	14.7167	0	25.0	0	BX	0	26.8	0
@7377__2003941	002	B	03/27/2003	19:04	41.8500	14.7167	0	26.0	0	BX	0	26.8	0
@7377__2003941	002	B	03/27/2003	19:04	41.8500	14.7167	0	27.0	0	BX	0	26.8	0
@7377__2003941	002	B	03/27/2003	19:04	41.8500	14.7167	0	28.0	0	BX	0	26.8	0
@7377__2003941	002	B	03/27/2003	19:04	41.8500	14.7167	0	29.0	0	BX	0	26.8	0
@7377__2003941	002	B	03/27/2003	19:04	41.8500	14.7167	0	30.0	0	BX	0	26.8	0
@7377__2003941	002	B	03/27/2003	19:04	41.8500	14.7167	0	31.0	0	BX	0	26.8	0
@7377__2003941	002	B	03/27/2003	19:04	41.8500	14.7167	0	32.0	0	BX	0	26.8	0
@7377__2003941	002	B	03/27/2003	19:04	41.8500	14.7167	0	33.0	0	BX	0	26.8	0
@7377__2003941	002	B	03/27/2003	19:04	41.8500	14.7167	0	34.0	0	BX	0	26.7	0
@7377__2003941	002	B	03/27/2003	19:04	41.8500	14.7167	0	35.0	0	BX	0	26.7	0
@7377__2003941	002	B	03/27/2003	19:04	41.8500	14.7167	0	36.0	0	BX	0	26.7	0
@7377__2003941	002	B	03/27/2003	19:04	41.8500	14.7167	0	37.0	0	BX	0	26.6	0
@7377__2003941	002	B	03/27/2003	19:04	41.8500	14.7167	0	38.0	0	BX	0	26.6	0
@7377__2003941	002	B	03/27/2003	19:04	41.8500	14.7167	0	39.0	0	BX	0	26.6	0
@7377__2003941	002	B	03/27/2003	19:04	41.8500	14.7167	0	40.0	0	BX	0	26.6	0
@7377__2003941	002	B	03/27/2003	19:04	41.8500	14.7167	0	41.0	0	BX	0	26.6	0
@7377__2003941	002	B	03/27/2003	19:04	41.8500	14.7167	0	42.0	0	BX	0	26.6	0
@7377__2003941	002	B	03/27/2003	19:04	41.8500	14.7167	0	43.0	0	BX	0	26.5	0
@7377__2003941	002	B	03/27/2003	19:04	41.8500	14.7167	0	44.0	0	BX	0	26.5	0
@7377__2003941	002	B	03/27/2003	19:04	41.8500	14.7167	0	45.0	0	BX	0	26.5	0
@7377__2003941	002	B	03/27/2003	19:04	41.8500	14.7167	0	46.0	0	BX	0	26.4	0
@7377__2003941	002	B	03/27/2003	19:04	41.8500	14.7167	0	47.0	0	BX	0	26.4	0
@7377__2003941	002	B	03/27/2003	19:04	41.8500	14.7167	0	48.0	0	BX	0	26.4	0
@7377__2003941	002	B	03/27/2003	19:04	41.8500	14.7167	0	49.0	0	BX	0	26.3	0
@7377__2003941	002	B	03/27/2003	19:04	41.8500	14.7167	0	50.0	0	BX	0	26.3	0
@7377__2003941	002	B	03/27/2003	19:04	41.8500	14.7167	0	51.0	0	BX	0	26.2	0
@7377__2003941	002	B	03/27/2003	19:04	41.8500	14.7167	0	52.0	0	BX	0	26.2	0
@7377__2003941	002	B	03/27/2003	19:04	41.8500	14.7167	0	53.0	0	BX	0	26.2	0
@7377__2003941	002	B	03/27/2003	19:04	41.8500	14.7167	0	54.0	0	BX	0	26.2	0
@7377__2003941	003	B	03/28/2003	03:21	42.8667	13.0167	0	0.0	0	BX	0	27.2	0
@7377__2003941	003	B	03/28/2003	03:21	42.8667	13.0167	0	1.0	0	BX	0	27.2	0
@7377__2003941	003	B	03/28/2003	03:21	42.8667	13.0167	0	2.0	0	BX	0	27.2	0
@7377__2003941	003	B	03/28/2003	03:21	42.8667	13.0167	0	3.0	0	BX	0	27.2	0
@7377__2003941	003	B	03/28/2003	03:21	42.8667	13.0167	0	4.0	0	BX	0	27.2	0
@7377__2003941	003	B	03/28/2003	03:21	42.8667	13.0167	0	5.0	0	BX	0	27.2	0
@7377__2003941	003	B	03/28/2003	03:21	42.8667	13.0167	0	6.0	0	BX	0	27.2	0
@7377__2003941	003	B	03/28/2003	03:21	42.8667	13.0167	0	7.0	0	BX	0	27.2	0
@7377__2003941	003	B	03/28/2003	03:21	42.8667	13.0167	0	8.0	0	BX	0	27.2	0
@7377__2003941	003	B	03/28/2003	03:21	42.8667	13.0167	0	9.0	0	BX	0	27.2	0
@7377__2003941	003	B	03/28/2003	03:21	42.8667	13.0167	0	10.0	0	BX	0	27.2	0
@7377__2003941	003	B	03/28/2003	03:21	42.8667	13.0167	0	11.0	0	BX	0	27.2	0
@7377__2003941	003	B	03/28/2003	03:21	42.8667	13.0167	0	12.0	0	BX	0	27.2	0
@7377__2003941	003	B	03/28/2003	03:21	42.8667	13.0167	0	13.0	0	BX	0	27.1	0
@7377__2003941	003	B	03/28/2003	03:21	42.8667	13.0167	0	14.0	0	BX	0	27.1	0
@7377__2003941	003	B	03/28/2003	03:21	42.8667	13.0167	0	15.0	0	BX	0	27.1	0
@7377__2003941	003	B	03/28/2003	03:21	42.8667	13.0167	0	16.0	0	BX	0	27.1	0
@7377__2003941	003	B	03/28/2003	03:21	42.8667	13.0167	0	17.0	0	BX	0	27.1	0
@7377__2003941	003	B	03/28/2003	03:21	42.8667	13.0167	0	18.0	0	BX	0	27.1	0
@7377__2003941	003	B	03/28/2003	03:21	42.8667	13.0167	0	19.0	0	BX	0	27.1	0
@7377__2003941	003	B	03/28/2003	03:21	42.8667	13.0167	0	20.0	0	BX	0	27.1	0
@7377__2003941	003	B	03/28/2003	03:21	42.8667	13.0167	0	21.0	0	BX	0	27.1	0
@7377__2003941	003	B	03/28/2003	03:21	42.8667	13.0167	0	22.0	0	BX	0	27.1	0
@7377__2003941	003	B	03/28/2003	03:21	42.8667	13.0167	0	23.0	0	BX	0	27.1	0
@7377__2003941	003	B	03/28/2003	03:21	42.8667	13.0167	0	24.0	0	BX	0	27.1	0
@7377__2003941	003	B	03/28/2003	03:21	42.8667	13.0167	0	25.0	0	BX	0	27.1	0
@7377__2003941	003	B	03/28/2003	03:21	42.8667	13.0167	0	26.0	0	BX	0	27.1	0
@7377__2003941	003	B	03/28/2003	03:21	42.8667	13.0167	0	27.0	0	BX	0	27.1	0
@7377__2003941	003	B	03/28/2003	03:21	42.8667	13.0167	0	28.0	0	BX	0	27.1	0
@7377__2003941	003	B	03/28/2003	03:21	42.8667	13.0167	0	29.0	0	BX	0	27.1	0
@7377__2003941	003	B	03/28/2003	03:21	42.8667	13.0167	0	30.0	0	BX	0	27.1	0
@7377__2003941	003	B	03/28/2003	03:21	42.8667	13.0167	0	31.0	0	BX	0	27.0	0
@7377__2003941	003	B	03/28/2003	03:21	42.8667	13.0167	0	32.0	0	BX	0	27.0	0
@7377__2003941	003	B	03/28/2003	03:21	42.8667	13.0167	0	33.0	0	BX	0	27.0	0
@7377__2003941	003	B	03/28/2003	03:21	42.8667	13.0167	0	34.0	0	BX	0	27.0	0
@7377__2003941	003	B	03/28/2003	03:21	42.8667	13.0167	0	35.0	0	BX	0	27.0	0
@7377__2003941	003	B	03/28/2003	03:21	42.8667	13.0167	0	36.0	0	BX	0	27.0	0
@7377__2003941	003	B	03/28/2003	03:21	42.8667	13.0167	0	37.0	0	BX	0	27.0	0
@7377__2003941	003	B	03/28/2003	03:21	42.8667	13.0167	0	38.0	0	BX	0	27.0	0
@7377__2003941	003	B	03/28/2003	03:21	42.8667	13.0167	0	39.0	0	BX	0	27.0	0
@7377__2003941	003	B	03/28/2003	03:21	42.8667	13.0167	0	40.0	0	BX	0	27.0	0
@7377__2003941	003	B	03/28/2003	03:21	42.8667	13.0167	0	41.0	0	BX	0	27.0	0
@7377__2003941	003	B	03/28/2003	03:21	42.8667	13.0167	0	42.0	0	BX	0	27.0	0
@7377__2003941	003	B	03/28/2003	03:21	42.8667	13.0167	0	43.0	0	BX	0	27.0	0
@7377__2003941	003	B	03/28/2003	03:21	42.8667	13.0167	0	44.0	0	BX	0	27.0	0
@7377__2003941	003	B	03/28/2003	03:21	42.8667	13.0167	0	45.0	0	BX	0	27.0	0
@7377__2003941	003	B	03/28/2003	03:21	42.8667	13.0167	0	46.0	0	BX	0	27.0	0
@7377__2003941	003	B	03/28/2003	03:21	42.8667	13.0167	0	47.0	0	BX	0	26.9	0
@7377__2003941	003	B	03/28/2003	03:21	42.8667	13.0167	0	48.0	0	BX	0	26.9	0
@7377__2003941	003	B	03/28/2003	03:21	42.8667	13.0167	0	49.0	0	BX	0	26.9	0
@7377__2003941	003	B	03/28/2003	03:21	42.8667	13.0167	0	50.0	0	BX	0	26.8	0
@7377__2003941	003	B	03/28/2003	03:21	42.8667	13.0167	0	51.0	0	BX	0	26.8	0
@7377__2003941	003	B	03/28/2003	03:21	42.8667	13.0167	0	52.0	0	BX	0	26.7	0
@7377__2003941	003	B	03/28/2003	03:21	42.8667	13.0167	0	53.0	0	BX	0	26.7	0
@7377__2003941	003	B	03/28/2003	03:21	42.8667	13.0167	0	54.0	0	BX	0	26.7	0
@7377__2003941	003	B	03/28/2003	03:21	42.8667	13.0167	0	55.0	0	BX	0	26.7	0
@7377__2003941	003	B	03/28/2003	03:21	42.8667	13.0167	0	56.0	0	BX	0	26.7	0
@7377__2003941	003	B	03/28/2003	03:21	42.8667	13.0167	0	57.0	0	BX	0	26.7	0
@7377__2003941	003	B	03/28/2003	03:21	42.8667	13.0167	0	58.0	0	BX	0	26.7	0
@7377__2003941	003	B	03/28/2003	03:21	42.8667	13.0167	0	59.0	0	BX	0	26.7	0
@7377__2003941	003	B	03/28/2003	03:21	42.8667	13.0167	0	60.0	0	BX	0	26.7	0
@7377__2003941	003	B	03/28/2003	03:21	42.8667	13.0167	0	61.0	0	BX	0	26.7	0
@7377__2003941	003	B	03/28/2003	03:21	42.8667	13.0167	0	62.0	0	BX	0	26.7	0
@7377__2003941	003	B	03/28/2003	03:21	42.8667	13.0167	0	63.0	0	BX	0	26.7	0
@7377__2003941	003	B	03/28/2003	03:21	42.8667	13.0167	0	64.0	0	BX	0	26.6	0
@7377__2003941	003	B	03/28/2003	03:21	42.8667	13.0167	0	65.0	0	BX	0	26.6	0
@7377__2003941	003	B	03/28/2003	03:21	42.8667	13.0167	0	66.0	0	BX	0	26.6	0
@7377__2003941	003	B	03/28/2003	03:21	42.8667	13.0167	0	67.0	0	BX	0	26.6	0
@7377__2003941	003	B	03/28/2003	03:21	42.8667	13.0167	0	68.0	0	BX	0	26.6	0
@7377__2003941	003	B	03/28/2003	03:21	42.8667	13.0167	0	69.0	0	BX	0	26.5	0
@7377__2003941	003	B	03/28/2003	03:21	42.8667	13.0167	0	70.0	0	BX	0	26.5	0
@7377__2003941	003	B	03/28/2003	03:21	42.8667	13.0167	0	71.0	0	BX	0	26.4	0
@7377__2003941	003	B	03/28/2003	03:21	42.8667	13.0167	0	72.0	0	BX	0	26.4	0
@7377__2003941	003	B	03/28/2003	03:21	42.8667	13.0167	0	73.0	0	BX	0	26.4	0
@7377__2003941	003	B	03/28/2003	03:21	42.8667	13.0167	0	74.0	0	BX	0	26.4	0
@7377__2003941	003	B	03/28/2003	03:21	42.8667	13.0167	0	75.0	0	BX	0	26.4	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	2.0	0	BX	0	28.4	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	3.0	0	BX	0	28.3	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	4.0	0	BX	0	28.2	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	5.0	0	BX	0	28.1	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	6.0	0	BX	0	28.1	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	7.0	0	BX	0	28.1	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	8.0	0	BX	0	28.1	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	9.0	0	BX	0	28.1	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	10.0	0	BX	0	28.0	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	11.0	0	BX	0	28.0	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	12.0	0	BX	0	28.0	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	13.0	0	BX	0	28.0	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	14.0	0	BX	0	28.0	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	15.0	0	BX	0	28.0	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	16.0	0	BX	0	27.9	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	17.0	0	BX	0	27.9	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	18.0	0	BX	0	28.0	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	19.0	0	BX	0	28.0	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	20.0	0	BX	0	28.0	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	21.0	0	BX	0	28.0	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	22.0	0	BX	0	28.0	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	23.0	0	BX	0	28.0	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	24.0	0	BX	0	28.0	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	25.0	0	BX	0	28.0	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	26.0	0	BX	0	28.0	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	27.0	0	BX	0	28.0	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	28.0	0	BX	0	28.0	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	29.0	0	BX	0	28.0	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	30.0	0	BX	0	27.9	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	31.0	0	BX	0	27.9	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	32.0	0	BX	0	27.8	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	33.0	0	BX	0	27.8	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	34.0	0	BX	0	27.7	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	35.0	0	BX	0	27.7	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	36.0	0	BX	0	27.6	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	37.0	0	BX	0	27.5	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	38.0	0	BX	0	27.4	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	39.0	0	BX	0	27.3	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	40.0	0	BX	0	27.2	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	41.0	0	BX	0	27.2	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	42.0	0	BX	0	27.2	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	43.0	0	BX	0	27.2	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	44.0	0	BX	0	27.2	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	45.0	0	BX	0	27.2	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	46.0	0	BX	0	27.1	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	47.0	0	BX	0	27.1	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	48.0	0	BX	0	27.1	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	49.0	0	BX	0	27.0	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	50.0	0	BX	0	27.0	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	51.0	0	BX	0	26.9	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	52.0	0	BX	0	26.8	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	53.0	0	BX	0	26.8	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	54.0	0	BX	0	26.7	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	55.0	0	BX	0	26.7	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	56.0	0	BX	0	26.7	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	57.0	0	BX	0	26.6	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	58.0	0	BX	0	26.6	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	59.0	0	BX	0	26.5	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	60.0	0	BX	0	26.5	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	61.0	0	BX	0	26.5	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	62.0	0	BX	0	26.4	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	63.0	0	BX	0	26.4	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	64.0	0	BX	0	26.3	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	65.0	0	BX	0	26.3	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	66.0	0	BX	0	26.2	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	67.0	0	BX	0	26.2	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	68.0	0	BX	0	26.1	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	69.0	0	BX	0	26.1	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	70.0	0	BX	0	26.0	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	71.0	0	BX	0	26.0	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	72.0	0	BX	0	25.9	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	73.0	0	BX	0	25.8	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	74.0	0	BX	0	25.8	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	75.0	0	BX	0	25.6	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	76.0	0	BX	0	25.5	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	77.0	0	BX	0	25.3	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	78.0	0	BX	0	25.2	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	79.0	0	BX	0	25.2	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	80.0	0	BX	0	25.1	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	81.0	0	BX	0	25.1	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	82.0	0	BX	0	25.0	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	83.0	0	BX	0	25.0	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	84.0	0	BX	0	24.9	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	85.0	0	BX	0	24.9	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	86.0	0	BX	0	24.8	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	87.0	0	BX	0	24.8	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	88.0	0	BX	0	24.7	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	89.0	0	BX	0	24.6	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	90.0	0	BX	0	24.5	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	91.0	0	BX	0	24.5	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	92.0	0	BX	0	24.4	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	93.0	0	BX	0	24.3	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	94.0	0	BX	0	24.2	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	95.0	0	BX	0	24.2	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	96.0	0	BX	0	24.1	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	97.0	0	BX	0	24.0	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	98.0	0	BX	0	23.9	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	99.0	0	BX	0	23.8	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	100.0	0	BX	0	23.7	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	101.0	0	BX	0	23.6	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	102.0	0	BX	0	23.5	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	103.0	0	BX	0	23.5	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	104.0	0	BX	0	23.4	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	105.0	0	BX	0	23.4	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	106.0	0	BX	0	23.4	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	107.0	0	BX	0	23.3	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	108.0	0	BX	0	23.4	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	109.0	0	BX	0	23.4	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	110.0	0	BX	0	23.4	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	111.0	0	BX	0	23.4	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	112.0	0	BX	0	23.5	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	113.0	0	BX	0	23.6	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	114.0	0	BX	0	23.7	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	115.0	0	BX	0	24.1	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	116.0	0	BX	0	24.3	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	117.0	0	BX	0	24.4	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	118.0	0	BX	0	24.5	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	119.0	0	BX	0	24.5	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	120.0	0	BX	0	24.5	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	121.0	0	BX	0	24.5	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	122.0	0	BX	0	24.5	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	123.0	0	BX	0	24.5	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	124.0	0	BX	0	24.5	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	125.0	0	BX	0	24.5	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	126.0	0	BX	0	24.5	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	127.0	0	BX	0	24.5	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	128.0	0	BX	0	24.5	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	129.0	0	BX	0	24.5	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	130.0	0	BX	0	24.4	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	131.0	0	BX	0	24.4	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	132.0	0	BX	0	24.3	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	133.0	0	BX	0	23.7	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	134.0	0	BX	0	23.5	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	135.0	0	BX	0	23.2	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	136.0	0	BX	0	22.9	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	137.0	0	BX	0	22.4	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	138.0	0	BX	0	22.1	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	139.0	0	BX	0	21.9	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	140.0	0	BX	0	21.7	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	141.0	0	BX	0	21.5	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	142.0	0	BX	0	21.4	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	143.0	0	BX	0	21.2	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	144.0	0	BX	0	21.1	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	145.0	0	BX	0	20.9	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	146.0	0	BX	0	20.8	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	147.0	0	BX	0	20.5	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	148.0	0	BX	0	20.1	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	149.0	0	BX	0	19.8	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	150.0	0	BX	0	19.6	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	151.0	0	BX	0	19.4	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	152.0	0	BX	0	19.2	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	153.0	0	BX	0	19.0	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	154.0	0	BX	0	18.9	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	155.0	0	BX	0	18.7	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	156.0	0	BX	0	18.5	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	157.0	0	BX	0	18.3	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	158.0	0	BX	0	18.1	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	159.0	0	BX	0	18.0	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	160.0	0	BX	0	17.9	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	161.0	0	BX	0	17.7	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	162.0	0	BX	0	17.6	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	163.0	0	BX	0	17.5	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	164.0	0	BX	0	17.3	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	165.0	0	BX	0	17.2	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	166.0	0	BX	0	17.0	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	167.0	0	BX	0	16.9	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	168.0	0	BX	0	16.8	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	169.0	0	BX	0	16.7	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	170.0	0	BX	0	16.6	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	171.0	0	BX	0	16.5	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	172.0	0	BX	0	16.4	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	173.0	0	BX	0	16.3	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	174.0	0	BX	0	16.2	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	175.0	0	BX	0	16.2	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	176.0	0	BX	0	16.1	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	177.0	0	BX	0	16.1	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	178.0	0	BX	0	16.0	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	179.0	0	BX	0	16.0	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	180.0	0	BX	0	16.0	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	181.0	0	BX	0	15.9	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	182.0	0	BX	0	15.9	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	183.0	0	BX	0	15.8	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	184.0	0	BX	0	15.8	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	185.0	0	BX	0	15.8	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	186.0	0	BX	0	15.7	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	187.0	0	BX	0	15.7	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	188.0	0	BX	0	15.7	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	189.0	0	BX	0	15.7	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	190.0	0	BX	0	15.7	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	191.0	0	BX	0	15.7	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	192.0	0	BX	0	15.7	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	193.0	0	BX	0	15.6	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	194.0	0	BX	0	15.6	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	195.0	0	BX	0	15.6	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	196.0	0	BX	0	15.6	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	197.0	0	BX	0	15.6	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	198.0	0	BX	0	15.6	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	199.0	0	BX	0	15.5	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	200.0	0	BX	0	15.5	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	201.0	0	BX	0	15.5	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	202.0	0	BX	0	15.5	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	203.0	0	BX	0	15.5	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	204.0	0	BX	0	15.5	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	205.0	0	BX	0	15.5	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	206.0	0	BX	0	15.4	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	207.0	0	BX	0	15.4	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	208.0	0	BX	0	15.4	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	209.0	0	BX	0	15.4	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	210.0	0	BX	0	15.3	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	211.0	0	BX	0	15.3	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	212.0	0	BX	0	15.3	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	213.0	0	BX	0	15.2	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	214.0	0	BX	0	15.2	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	215.0	0	BX	0	15.2	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	216.0	0	BX	0	15.2	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	217.0	0	BX	0	15.1	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	218.0	0	BX	0	15.1	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	219.0	0	BX	0	15.1	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	220.0	0	BX	0	15.1	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	221.0	0	BX	0	15.0	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	222.0	0	BX	0	15.0	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	223.0	0	BX	0	15.0	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	224.0	0	BX	0	15.0	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	225.0	0	BX	0	14.9	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	226.0	0	BX	0	14.9	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	227.0	0	BX	0	14.9	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	228.0	0	BX	0	14.9	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	229.0	0	BX	0	14.9	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	230.0	0	BX	0	14.9	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	231.0	0	BX	0	14.9	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	232.0	0	BX	0	14.8	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	233.0	0	BX	0	14.8	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	234.0	0	BX	0	14.8	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	235.0	0	BX	0	14.8	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	236.0	0	BX	0	14.8	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	237.0	0	BX	0	14.8	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	238.0	0	BX	0	14.8	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	239.0	0	BX	0	14.8	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	240.0	0	BX	0	14.8	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	241.0	0	BX	0	14.8	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	242.0	0	BX	0	14.9	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	243.0	0	BX	0	14.9	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	244.0	0	BX	0	14.9	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	245.0	0	BX	0	14.9	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	246.0	0	BX	0	14.9	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	247.0	0	BX	0	14.9	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	248.0	0	BX	0	15.0	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	249.0	0	BX	0	15.0	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	250.0	0	BX	0	15.0	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	251.0	0	BX	0	15.1	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	252.0	0	BX	0	15.1	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	253.0	0	BX	0	15.1	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	254.0	0	BX	0	15.2	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	255.0	0	BX	0	15.2	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	256.0	0	BX	0	15.2	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	257.0	0	BX	0	15.2	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	258.0	0	BX	0	15.3	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	259.0	0	BX	0	15.3	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	260.0	0	BX	0	15.3	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	261.0	0	BX	0	15.3	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	262.0	0	BX	0	15.3	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	263.0	0	BX	0	15.3	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	264.0	0	BX	0	15.3	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	265.0	0	BX	0	15.3	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	266.0	0	BX	0	15.4	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	267.0	0	BX	0	15.4	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	268.0	0	BX	0	15.4	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	269.0	0	BX	0	15.4	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	270.0	0	BX	0	15.5	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	271.0	0	BX	0	15.5	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	272.0	0	BX	0	15.5	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	273.0	0	BX	0	15.5	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	274.0	0	BX	0	15.5	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	275.0	0	BX	0	15.5	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	276.0	0	BX	0	15.5	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	277.0	0	BX	0	15.5	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	278.0	0	BX	0	15.5	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	279.0	0	BX	0	15.4	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	280.0	0	BX	0	15.4	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	281.0	0	BX	0	15.3	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	282.0	0	BX	0	15.3	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	283.0	0	BX	0	15.3	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	284.0	0	BX	0	15.3	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	285.0	0	BX	0	15.3	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	286.0	0	BX	0	15.2	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	287.0	0	BX	0	15.2	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	288.0	0	BX	0	15.2	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	289.0	0	BX	0	15.2	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	290.0	0	BX	0	15.2	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	291.0	0	BX	0	15.2	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	292.0	0	BX	0	15.2	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	293.0	0	BX	0	15.2	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	294.0	0	BX	0	15.2	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	295.0	0	BX	0	15.2	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	296.0	0	BX	0	15.2	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	297.0	0	BX	0	15.2	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	298.0	0	BX	0	15.2	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	299.0	0	BX	0	15.2	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	300.0	0	BX	0	15.2	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	301.0	0	BX	0	15.2	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	302.0	0	BX	0	15.2	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	303.0	0	BX	0	15.2	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	304.0	0	BX	0	15.3	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	305.0	0	BX	0	15.3	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	306.0	0	BX	0	15.3	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	307.0	0	BX	0	15.3	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	308.0	0	BX	0	15.3	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	309.0	0	BX	0	15.3	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	310.0	0	BX	0	15.4	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	311.0	0	BX	0	15.4	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	312.0	0	BX	0	15.4	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	313.0	0	BX	0	15.4	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	314.0	0	BX	0	15.4	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	315.0	0	BX	0	15.5	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	316.0	0	BX	0	15.5	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	317.0	0	BX	0	15.5	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	318.0	0	BX	0	15.5	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	319.0	0	BX	0	15.6	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	320.0	0	BX	0	15.6	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	321.0	0	BX	0	15.6	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	322.0	0	BX	0	15.6	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	323.0	0	BX	0	15.6	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	324.0	0	BX	0	15.7	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	325.0	0	BX	0	15.7	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	326.0	0	BX	0	15.7	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	327.0	0	BX	0	15.7	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	328.0	0	BX	0	15.7	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	329.0	0	BX	0	15.8	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	330.0	0	BX	0	15.8	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	331.0	0	BX	0	15.8	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	332.0	0	BX	0	15.9	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	333.0	0	BX	0	16.0	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	334.0	0	BX	0	16.0	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	335.0	0	BX	0	16.1	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	336.0	0	BX	0	16.2	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	337.0	0	BX	0	16.2	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	338.0	0	BX	0	16.3	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	339.0	0	BX	0	16.3	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	340.0	0	BX	0	16.4	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	341.0	0	BX	0	16.5	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	342.0	0	BX	0	16.5	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	343.0	0	BX	0	16.6	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	344.0	0	BX	0	16.6	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	345.0	0	BX	0	16.7	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	346.0	0	BX	0	16.8	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	347.0	0	BX	0	16.8	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	348.0	0	BX	0	16.9	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	349.0	0	BX	0	16.9	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	350.0	0	BX	0	17.0	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	351.0	0	BX	0	17.0	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	352.0	0	BX	0	17.0	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	353.0	0	BX	0	17.1	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	354.0	0	BX	0	17.1	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	355.0	0	BX	0	17.1	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	356.0	0	BX	0	17.1	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	357.0	0	BX	0	17.1	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	358.0	0	BX	0	17.2	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	359.0	0	BX	0	17.2	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	360.0	0	BX	0	17.2	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	361.0	0	BX	0	17.2	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	362.0	0	BX	0	17.2	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	363.0	0	BX	0	17.2	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	364.0	0	BX	0	17.3	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	365.0	0	BX	0	17.3	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	366.0	0	BX	0	17.3	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	367.0	0	BX	0	17.3	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	368.0	0	BX	0	17.3	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	369.0	0	BX	0	17.3	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	370.0	0	BX	0	17.3	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	371.0	0	BX	0	17.4	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	372.0	0	BX	0	17.4	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	373.0	0	BX	0	17.4	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	374.0	0	BX	0	17.5	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	375.0	0	BX	0	17.5	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	376.0	0	BX	0	17.5	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	377.0	0	BX	0	17.5	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	378.0	0	BX	0	17.6	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	379.0	0	BX	0	17.6	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	380.0	0	BX	0	17.6	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	381.0	0	BX	0	17.6	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	382.0	0	BX	0	17.6	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	383.0	0	BX	0	17.6	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	384.0	0	BX	0	17.6	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	385.0	0	BX	0	17.6	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	386.0	0	BX	0	17.6	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	387.0	0	BX	0	17.6	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	388.0	0	BX	0	17.6	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	389.0	0	BX	0	17.6	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	390.0	0	BX	0	17.6	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	391.0	0	BX	0	17.6	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	392.0	0	BX	0	17.5	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	393.0	0	BX	0	17.5	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	394.0	0	BX	0	17.5	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	395.0	0	BX	0	17.5	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	396.0	0	BX	0	17.4	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	397.0	0	BX	0	17.4	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	398.0	0	BX	0	17.4	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	399.0	0	BX	0	17.4	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	400.0	0	BX	0	17.4	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	401.0	0	BX	0	17.3	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	402.0	0	BX	0	17.3	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	403.0	0	BX	0	17.3	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	404.0	0	BX	0	17.3	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	405.0	0	BX	0	17.3	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	406.0	0	BX	0	17.3	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	407.0	0	BX	0	17.3	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	408.0	0	BX	0	17.2	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	409.0	0	BX	0	17.2	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	410.0	0	BX	0	17.2	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	411.0	0	BX	0	17.2	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	412.0	0	BX	0	17.2	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	413.0	0	BX	0	17.2	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	414.0	0	BX	0	17.3	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	415.0	0	BX	0	17.3	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	416.0	0	BX	0	17.4	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	417.0	0	BX	0	17.4	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	418.0	0	BX	0	17.5	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	419.0	0	BX	0	17.6	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	420.0	0	BX	0	17.6	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	421.0	0	BX	0	17.7	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	422.0	0	BX	0	17.8	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	423.0	0	BX	0	17.9	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	424.0	0	BX	0	18.0	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	425.0	0	BX	0	18.1	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	426.0	0	BX	0	18.2	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	427.0	0	BX	0	18.3	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	428.0	0	BX	0	18.4	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	429.0	0	BX	0	18.4	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	430.0	0	BX	0	18.5	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	431.0	0	BX	0	18.5	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	432.0	0	BX	0	18.6	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	433.0	0	BX	0	18.6	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	434.0	0	BX	0	18.6	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	435.0	0	BX	0	18.6	0
@7377__2003941	004	C	03/28/2003	11:31	44.0833	12.0500	0	436.0	0	BX	0	18.6	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	3.0	0	BX	0	21.9	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	4.0	0	BX	0	21.7	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	5.0	0	BX	0	21.3	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	6.0	0	BX	0	20.8	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	7.0	0	BX	0	20.5	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	8.0	0	BX	0	20.2	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	9.0	0	BX	0	19.9	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	10.0	0	BX	0	19.7	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	11.0	0	BX	0	19.6	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	12.0	0	BX	0	19.5	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	13.0	0	BX	0	19.5	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	14.0	0	BX	0	19.4	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	15.0	0	BX	0	19.4	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	16.0	0	BX	0	19.3	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	17.0	0	BX	0	19.2	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	18.0	0	BX	0	19.2	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	19.0	0	BX	0	19.1	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	20.0	0	BX	0	19.1	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	21.0	0	BX	0	19.0	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	22.0	0	BX	0	19.0	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	23.0	0	BX	0	18.9	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	24.0	0	BX	0	18.9	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	25.0	0	BX	0	18.9	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	26.0	0	BX	0	18.9	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	27.0	0	BX	0	18.8	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	28.0	0	BX	0	18.8	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	29.0	0	BX	0	18.8	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	30.0	0	BX	0	18.8	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	31.0	0	BX	0	18.7	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	32.0	0	BX	0	18.7	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	33.0	0	BX	0	18.7	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	34.0	0	BX	0	18.7	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	35.0	0	BX	0	18.7	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	36.0	0	BX	0	18.6	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	37.0	0	BX	0	18.6	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	38.0	0	BX	0	18.6	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	39.0	0	BX	0	18.6	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	40.0	0	BX	0	18.6	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	41.0	0	BX	0	18.6	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	42.0	0	BX	0	18.6	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	43.0	0	BX	0	18.6	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	44.0	0	BX	0	18.5	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	45.0	0	BX	0	18.5	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	46.0	0	BX	0	18.5	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	47.0	0	BX	0	18.5	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	48.0	0	BX	0	18.5	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	49.0	0	BX	0	18.5	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	50.0	0	BX	0	18.5	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	51.0	0	BX	0	18.5	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	52.0	0	BX	0	18.5	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	53.0	0	BX	0	18.5	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	54.0	0	BX	0	18.5	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	55.0	0	BX	0	18.4	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	56.0	0	BX	0	18.4	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	57.0	0	BX	0	18.4	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	58.0	0	BX	0	18.4	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	59.0	0	BX	0	18.3	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	60.0	0	BX	0	18.3	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	61.0	0	BX	0	18.2	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	62.0	0	BX	0	18.2	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	63.0	0	BX	0	18.1	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	64.0	0	BX	0	18.0	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	65.0	0	BX	0	17.9	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	66.0	0	BX	0	17.8	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	67.0	0	BX	0	17.7	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	68.0	0	BX	0	17.6	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	69.0	0	BX	0	17.5	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	70.0	0	BX	0	17.4	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	71.0	0	BX	0	17.3	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	72.0	0	BX	0	17.1	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	73.0	0	BX	0	16.9	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	74.0	0	BX	0	16.9	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	75.0	0	BX	0	16.8	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	76.0	0	BX	0	16.7	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	77.0	0	BX	0	16.7	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	78.0	0	BX	0	16.6	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	79.0	0	BX	0	16.6	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	80.0	0	BX	0	16.5	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	81.0	0	BX	0	16.5	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	82.0	0	BX	0	16.5	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	83.0	0	BX	0	16.4	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	84.0	0	BX	0	16.4	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	85.0	0	BX	0	16.4	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	86.0	0	BX	0	16.4	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	87.0	0	BX	0	16.4	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	88.0	0	BX	0	16.3	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	89.0	0	BX	0	16.3	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	90.0	0	BX	0	16.3	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	91.0	0	BX	0	16.2	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	92.0	0	BX	0	16.2	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	93.0	0	BX	0	16.2	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	94.0	0	BX	0	16.1	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	95.0	0	BX	0	16.1	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	96.0	0	BX	0	16.1	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	97.0	0	BX	0	16.0	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	98.0	0	BX	0	16.0	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	99.0	0	BX	0	16.0	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	100.0	0	BX	0	16.0	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	101.0	0	BX	0	16.0	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	102.0	0	BX	0	15.9	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	103.0	0	BX	0	15.9	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	104.0	0	BX	0	15.9	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	105.0	0	BX	0	15.9	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	106.0	0	BX	0	15.8	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	107.0	0	BX	0	15.8	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	108.0	0	BX	0	15.7	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	109.0	0	BX	0	15.7	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	110.0	0	BX	0	15.6	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	111.0	0	BX	0	15.6	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	112.0	0	BX	0	15.5	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	113.0	0	BX	0	15.5	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	114.0	0	BX	0	15.5	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	115.0	0	BX	0	15.4	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	116.0	0	BX	0	15.4	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	117.0	0	BX	0	15.4	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	118.0	0	BX	0	15.3	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	119.0	0	BX	0	15.3	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	120.0	0	BX	0	15.2	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	121.0	0	BX	0	15.2	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	122.0	0	BX	0	15.2	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	123.0	0	BX	0	15.2	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	124.0	0	BX	0	15.2	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	125.0	0	BX	0	15.2	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	126.0	0	BX	0	15.2	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	127.0	0	BX	0	15.2	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	128.0	0	BX	0	15.2	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	129.0	0	BX	0	15.2	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	130.0	0	BX	0	15.2	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	131.0	0	BX	0	15.2	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	132.0	0	BX	0	15.2	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	133.0	0	BX	0	15.1	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	134.0	0	BX	0	15.1	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	135.0	0	BX	0	15.0	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	136.0	0	BX	0	15.0	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	137.0	0	BX	0	15.0	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	138.0	0	BX	0	14.9	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	139.0	0	BX	0	14.9	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	140.0	0	BX	0	14.9	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	141.0	0	BX	0	14.8	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	142.0	0	BX	0	14.8	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	143.0	0	BX	0	14.9	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	144.0	0	BX	0	14.9	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	145.0	0	BX	0	15.0	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	146.0	0	BX	0	15.2	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	147.0	0	BX	0	15.3	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	148.0	0	BX	0	15.3	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	149.0	0	BX	0	15.3	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	150.0	0	BX	0	15.4	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	151.0	0	BX	0	15.4	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	152.0	0	BX	0	15.4	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	153.0	0	BX	0	15.4	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	154.0	0	BX	0	15.4	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	155.0	0	BX	0	15.4	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	156.0	0	BX	0	15.4	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	157.0	0	BX	0	15.4	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	158.0	0	BX	0	15.2	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	159.0	0	BX	0	15.1	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	160.0	0	BX	0	15.0	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	161.0	0	BX	0	14.9	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	162.0	0	BX	0	14.8	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	163.0	0	BX	0	14.7	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	164.0	0	BX	0	14.6	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	165.0	0	BX	0	14.6	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	166.0	0	BX	0	14.6	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	167.0	0	BX	0	14.5	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	168.0	0	BX	0	14.5	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	169.0	0	BX	0	14.5	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	170.0	0	BX	0	14.5	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	171.0	0	BX	0	14.4	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	172.0	0	BX	0	14.4	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	173.0	0	BX	0	14.4	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	174.0	0	BX	0	14.4	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	175.0	0	BX	0	14.4	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	176.0	0	BX	0	14.3	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	177.0	0	BX	0	14.3	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	178.0	0	BX	0	14.3	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	179.0	0	BX	0	14.3	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	180.0	0	BX	0	14.3	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	181.0	0	BX	0	14.3	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	182.0	0	BX	0	14.3	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	183.0	0	BX	0	14.3	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	184.0	0	BX	0	14.3	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	185.0	0	BX	0	14.3	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	186.0	0	BX	0	14.3	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	187.0	0	BX	0	14.3	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	188.0	0	BX	0	14.3	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	189.0	0	BX	0	14.3	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	190.0	0	BX	0	14.3	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	191.0	0	BX	0	14.3	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	192.0	0	BX	0	14.3	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	193.0	0	BX	0	14.3	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	194.0	0	BX	0	14.3	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	195.0	0	BX	0	14.3	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	196.0	0	BX	0	14.3	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	197.0	0	BX	0	14.3	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	198.0	0	BX	0	14.3	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	199.0	0	BX	0	14.3	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	200.0	0	BX	0	14.3	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	201.0	0	BX	0	14.3	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	202.0	0	BX	0	14.3	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	203.0	0	BX	0	14.3	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	204.0	0	BX	0	14.3	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	205.0	0	BX	0	14.3	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	206.0	0	BX	0	14.3	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	207.0	0	BX	0	14.3	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	208.0	0	BX	0	14.3	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	209.0	0	BX	0	14.2	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	210.0	0	BX	0	14.2	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	211.0	0	BX	0	14.2	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	212.0	0	BX	0	14.2	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	213.0	0	BX	0	14.2	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	214.0	0	BX	0	14.2	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	215.0	0	BX	0	14.2	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	216.0	0	BX	0	14.2	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	217.0	0	BX	0	14.2	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	218.0	0	BX	0	14.2	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	219.0	0	BX	0	14.2	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	220.0	0	BX	0	14.2	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	221.0	0	BX	0	14.2	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	222.0	0	BX	0	14.2	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	223.0	0	BX	0	14.2	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	224.0	0	BX	0	14.2	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	225.0	0	BX	0	14.1	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	226.0	0	BX	0	14.1	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	227.0	0	BX	0	14.1	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	228.0	0	BX	0	14.1	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	229.0	0	BX	0	14.1	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	230.0	0	BX	0	14.1	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	231.0	0	BX	0	14.1	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	232.0	0	BX	0	14.1	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	233.0	0	BX	0	14.1	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	234.0	0	BX	0	14.1	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	235.0	0	BX	0	14.1	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	236.0	0	BX	0	14.1	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	237.0	0	BX	0	14.1	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	238.0	0	BX	0	14.1	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	239.0	0	BX	0	14.2	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	240.0	0	BX	0	14.2	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	241.0	0	BX	0	14.2	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	242.0	0	BX	0	14.3	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	243.0	0	BX	0	14.3	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	244.0	0	BX	0	14.3	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	245.0	0	BX	0	14.3	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	246.0	0	BX	0	14.3	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	247.0	0	BX	0	14.4	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	248.0	0	BX	0	14.4	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	249.0	0	BX	0	14.4	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	250.0	0	BX	0	14.4	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	251.0	0	BX	0	14.4	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	252.0	0	BX	0	14.4	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	253.0	0	BX	0	14.4	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	254.0	0	BX	0	14.5	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	255.0	0	BX	0	14.5	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	256.0	0	BX	0	14.5	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	257.0	0	BX	0	14.5	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	258.0	0	BX	0	14.5	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	259.0	0	BX	0	14.5	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	260.0	0	BX	0	14.5	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	261.0	0	BX	0	14.5	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	262.0	0	BX	0	14.4	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	263.0	0	BX	0	14.4	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	264.0	0	BX	0	14.3	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	265.0	0	BX	0	14.3	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	266.0	0	BX	0	14.3	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	267.0	0	BX	0	14.2	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	268.0	0	BX	0	14.2	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	269.0	0	BX	0	14.2	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	270.0	0	BX	0	14.2	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	271.0	0	BX	0	14.2	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	272.0	0	BX	0	14.2	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	273.0	0	BX	0	14.2	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	274.0	0	BX	0	14.2	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	275.0	0	BX	0	14.2	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	276.0	0	BX	0	14.2	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	277.0	0	BX	0	14.2	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	278.0	0	BX	0	14.2	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	279.0	0	BX	0	14.2	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	280.0	0	BX	0	14.2	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	281.0	0	BX	0	14.2	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	282.0	0	BX	0	14.2	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	283.0	0	BX	0	14.2	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	284.0	0	BX	0	14.2	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	285.0	0	BX	0	14.3	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	286.0	0	BX	0	14.4	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	287.0	0	BX	0	14.4	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	288.0	0	BX	0	14.5	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	289.0	0	BX	0	14.6	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	290.0	0	BX	0	14.6	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	291.0	0	BX	0	14.6	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	292.0	0	BX	0	14.6	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	293.0	0	BX	0	14.6	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	294.0	0	BX	0	14.5	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	295.0	0	BX	0	14.5	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	296.0	0	BX	0	14.3	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	297.0	0	BX	0	14.2	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	298.0	0	BX	0	14.2	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	299.0	0	BX	0	14.2	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	300.0	0	BX	0	14.1	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	301.0	0	BX	0	14.1	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	302.0	0	BX	0	14.1	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	303.0	0	BX	0	14.1	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	304.0	0	BX	0	14.0	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	305.0	0	BX	0	14.0	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	306.0	0	BX	0	14.0	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	307.0	0	BX	0	14.0	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	308.0	0	BX	0	14.1	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	309.0	0	BX	0	14.1	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	310.0	0	BX	0	14.1	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	311.0	0	BX	0	14.1	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	312.0	0	BX	0	14.2	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	313.0	0	BX	0	14.2	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	314.0	0	BX	0	14.2	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	315.0	0	BX	0	14.2	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	316.0	0	BX	0	14.3	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	317.0	0	BX	0	14.3	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	318.0	0	BX	0	14.3	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	319.0	0	BX	0	14.3	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	320.0	0	BX	0	14.3	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	321.0	0	BX	0	14.3	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	322.0	0	BX	0	14.3	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	323.0	0	BX	0	14.3	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	324.0	0	BX	0	14.3	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	325.0	0	BX	0	14.3	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	326.0	0	BX	0	14.3	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	327.0	0	BX	0	14.3	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	328.0	0	BX	0	14.3	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	329.0	0	BX	0	14.3	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	330.0	0	BX	0	14.3	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	331.0	0	BX	0	14.4	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	332.0	0	BX	0	14.4	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	333.0	0	BX	0	14.4	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	334.0	0	BX	0	14.4	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	335.0	0	BX	0	14.4	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	336.0	0	BX	0	14.4	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	337.0	0	BX	0	14.4	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	338.0	0	BX	0	14.4	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	339.0	0	BX	0	14.4	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	340.0	0	BX	0	14.4	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	341.0	0	BX	0	14.4	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	342.0	0	BX	0	14.4	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	343.0	0	BX	0	14.3	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	344.0	0	BX	0	14.3	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	345.0	0	BX	0	14.3	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	346.0	0	BX	0	14.3	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	347.0	0	BX	0	14.2	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	348.0	0	BX	0	14.2	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	349.0	0	BX	0	14.2	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	350.0	0	BX	0	14.2	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	351.0	0	BX	0	14.2	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	352.0	0	BX	0	14.1	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	353.0	0	BX	0	14.1	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	354.0	0	BX	0	14.1	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	355.0	0	BX	0	14.1	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	356.0	0	BX	0	14.1	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	357.0	0	BX	0	14.1	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	358.0	0	BX	0	14.1	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	359.0	0	BX	0	14.1	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	360.0	0	BX	0	14.1	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	361.0	0	BX	0	14.1	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	362.0	0	BX	0	14.1	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	363.0	0	BX	0	14.1	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	364.0	0	BX	0	14.1	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	365.0	0	BX	0	14.1	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	366.0	0	BX	0	14.1	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	367.0	0	BX	0	14.1	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	368.0	0	BX	0	14.1	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	369.0	0	BX	0	14.1	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	370.0	0	BX	0	14.1	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	371.0	0	BX	0	14.0	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	372.0	0	BX	0	14.0	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	373.0	0	BX	0	14.0	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	374.0	0	BX	0	14.0	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	375.0	0	BX	0	14.0	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	376.0	0	BX	0	14.0	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	377.0	0	BX	0	14.0	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	378.0	0	BX	0	14.0	0
@7377__2003942	001	C	07/31/2003	12:42	44.0667	12.2167	0	379.0	0	BX	0	14.0	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	2.0	0	BX	0	31.5	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	3.0	0	BX	0	31.5	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	4.0	0	BX	0	31.5	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	5.0	0	BX	0	31.5	
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	6.0	0	BX	0	31.4	
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	7.0	0	BX	0	31.4	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	8.0	0	BX	0	31.3	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	9.0	0	BX	0	31.1	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	10.0	0	BX	0	31.0	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	11.0	0	BX	0	31.0	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	12.0	0	BX	0	31.0	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	13.0	0	BX	0	31.0	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	14.0	0	BX	0	30.9	
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	15.0	0	BX	0	30.9	
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	16.0	0	BX	0	30.9	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	17.0	0	BX	0	30.9	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	18.0	0	BX	0	30.9	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	19.0	0	BX	0	30.8	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	20.0	0	BX	0	30.8	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	21.0	0	BX	0	30.3	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	22.0	0	BX	0	30.1	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	23.0	0	BX	0	30.0	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	24.0	0	BX	0	29.1	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	25.0	0	BX	0	28.6	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	26.0	0	BX	0	28.3	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	27.0	0	BX	0	27.9	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	28.0	0	BX	0	27.4	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	29.0	0	BX	0	27.0	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	30.0	0	BX	0	26.6	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	31.0	0	BX	0	26.1	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	32.0	0	BX	0	25.6	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	33.0	0	BX	0	25.1	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	34.0	0	BX	0	24.8	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	35.0	0	BX	0	24.6	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	36.0	0	BX	0	24.3	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	37.0	0	BX	0	24.0	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	38.0	0	BX	0	23.4	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	39.0	0	BX	0	22.7	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	40.0	0	BX	0	22.3	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	41.0	0	BX	0	21.8	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	42.0	0	BX	0	21.0	
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	43.0	0	BX	0	18.9	
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	44.0	0	BX	0	17.6	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	45.0	0	BX	0	17.2	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	46.0	0	BX	0	16.9	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	47.0	0	BX	0	16.9	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	48.0	0	BX	0	16.9	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	49.0	0	BX	0	16.8	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	50.0	0	BX	0	16.8	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	51.0	0	BX	0	16.8	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	52.0	0	BX	0	16.8	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	53.0	0	BX	0	16.7	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	54.0	0	BX	0	16.7	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	55.0	0	BX	0	16.7	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	56.0	0	BX	0	16.7	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	57.0	0	BX	0	16.7	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	58.0	0	BX	0	16.7	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	59.0	0	BX	0	16.7	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	60.0	0	BX	0	16.7	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	61.0	0	BX	0	16.7	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	62.0	0	BX	0	16.7	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	63.0	0	BX	0	16.7	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	64.0	0	BX	0	16.6	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	65.0	0	BX	0	16.6	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	66.0	0	BX	0	16.5	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	67.0	0	BX	0	16.3	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	68.0	0	BX	0	16.2	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	69.0	0	BX	0	16.1	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	70.0	0	BX	0	16.0	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	71.0	0	BX	0	16.0	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	72.0	0	BX	0	15.9	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	73.0	0	BX	0	15.9	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	74.0	0	BX	0	15.8	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	75.0	0	BX	0	15.8	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	76.0	0	BX	0	15.7	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	77.0	0	BX	0	15.7	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	78.0	0	BX	0	15.7	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	79.0	0	BX	0	15.6	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	80.0	0	BX	0	15.6	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	81.0	0	BX	0	15.5	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	82.0	0	BX	0	15.5	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	83.0	0	BX	0	15.5	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	84.0	0	BX	0	15.4	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	85.0	0	BX	0	15.4	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	86.0	0	BX	0	15.4	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	87.0	0	BX	0	15.3	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	88.0	0	BX	0	15.3	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	89.0	0	BX	0	15.3	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	90.0	0	BX	0	15.3	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	91.0	0	BX	0	15.3	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	92.0	0	BX	0	15.3	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	93.0	0	BX	0	15.3	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	94.0	0	BX	0	15.4	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	95.0	0	BX	0	15.4	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	96.0	0	BX	0	15.4	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	97.0	0	BX	0	15.4	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	98.0	0	BX	0	15.4	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	99.0	0	BX	0	15.4	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	100.0	0	BX	0	15.4	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	101.0	0	BX	0	15.4	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	102.0	0	BX	0	15.4	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	103.0	0	BX	0	15.4	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	104.0	0	BX	0	15.5	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	105.0	0	BX	0	15.5	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	106.0	0	BX	0	15.5	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	107.0	0	BX	0	15.5	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	108.0	0	BX	0	15.5	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	109.0	0	BX	0	15.5	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	110.0	0	BX	0	15.5	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	111.0	0	BX	0	15.6	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	112.0	0	BX	0	15.6	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	113.0	0	BX	0	15.6	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	114.0	0	BX	0	15.6	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	115.0	0	BX	0	15.6	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	116.0	0	BX	0	15.6	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	117.0	0	BX	0	15.6	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	118.0	0	BX	0	15.6	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	119.0	0	BX	0	15.6	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	120.0	0	BX	0	15.7	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	121.0	0	BX	0	15.7	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	122.0	0	BX	0	15.7	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	123.0	0	BX	0	15.8	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	124.0	0	BX	0	15.8	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	125.0	0	BX	0	15.8	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	126.0	0	BX	0	15.8	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	127.0	0	BX	0	15.9	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	128.0	0	BX	0	15.9	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	129.0	0	BX	0	15.9	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	130.0	0	BX	0	16.0	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	131.0	0	BX	0	16.0	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	132.0	0	BX	0	16.0	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	133.0	0	BX	0	16.0	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	134.0	0	BX	0	16.0	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	135.0	0	BX	0	16.0	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	136.0	0	BX	0	16.1	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	137.0	0	BX	0	16.1	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	138.0	0	BX	0	16.1	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	139.0	0	BX	0	16.1	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	140.0	0	BX	0	16.2	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	141.0	0	BX	0	16.2	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	142.0	0	BX	0	16.3	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	143.0	0	BX	0	16.3	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	144.0	0	BX	0	16.4	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	145.0	0	BX	0	16.5	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	146.0	0	BX	0	16.6	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	147.0	0	BX	0	16.6	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	148.0	0	BX	0	16.7	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	149.0	0	BX	0	16.8	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	150.0	0	BX	0	16.9	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	151.0	0	BX	0	17.1	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	152.0	0	BX	0	17.2	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	153.0	0	BX	0	17.3	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	154.0	0	BX	0	17.5	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	155.0	0	BX	0	17.7	
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	156.0	0	BX	0	18.7	
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	157.0	0	BX	0	19.0	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	158.0	0	BX	0	19.3	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	159.0	0	BX	0	19.6	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	160.0	0	BX	0	19.8	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	161.0	0	BX	0	20.0	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	162.0	0	BX	0	20.3	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	163.0	0	BX	0	20.5	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	164.0	0	BX	0	20.6	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	165.0	0	BX	0	20.7	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	166.0	0	BX	0	20.8	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	167.0	0	BX	0	20.9	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	168.0	0	BX	0	20.9	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	169.0	0	BX	0	20.9	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	170.0	0	BX	0	21.0	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	171.0	0	BX	0	21.0	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	172.0	0	BX	0	21.0	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	173.0	0	BX	0	21.0	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	174.0	0	BX	0	21.1	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	175.0	0	BX	0	21.1	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	176.0	0	BX	0	21.1	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	177.0	0	BX	0	21.1	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	178.0	0	BX	0	21.1	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	179.0	0	BX	0	21.1	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	180.0	0	BX	0	21.1	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	181.0	0	BX	0	21.1	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	182.0	0	BX	0	21.1	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	183.0	0	BX	0	21.2	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	184.0	0	BX	0	21.2	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	185.0	0	BX	0	21.2	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	186.0	0	BX	0	21.2	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	187.0	0	BX	0	21.2	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	188.0	0	BX	0	21.3	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	189.0	0	BX	0	21.3	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	190.0	0	BX	0	21.3	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	191.0	0	BX	0	21.3	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	192.0	0	BX	0	21.3	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	193.0	0	BX	0	21.3	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	194.0	0	BX	0	21.3	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	195.0	0	BX	0	21.4	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	196.0	0	BX	0	21.4	0
@7377__2003942	002	B	07/31/2003	16:36	43.0833	13.1167	0	197.0	0	BX	0	21.4	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	1.0	0	BX	0	32.3	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	2.0	0	BX	0	32.3	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	3.0	0	BX	0	32.3	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	4.0	0	BX	0	32.3	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	5.0	0	BX	0	32.3	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	6.0	0	BX	0	32.3	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	7.0	0	BX	0	32.3	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	8.0	0	BX	0	32.3	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	9.0	0	BX	0	32.3	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	10.0	0	BX	0	32.3	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	11.0	0	BX	0	32.3	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	12.0	0	BX	0	32.3	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	13.0	0	BX	0	32.3	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	14.0	0	BX	0	32.3	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	15.0	0	BX	0	32.3	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	16.0	0	BX	0	32.3	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	17.0	0	BX	0	32.3	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	18.0	0	BX	0	32.3	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	19.0	0	BX	0	32.3	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	20.0	0	BX	0	32.3	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	21.0	0	BX	0	32.3	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	22.0	0	BX	0	32.3	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	23.0	0	BX	0	32.3	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	24.0	0	BX	0	32.3	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	25.0	0	BX	0	32.3	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	26.0	0	BX	0	32.3	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	27.0	0	BX	0	32.3	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	28.0	0	BX	0	32.3	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	29.0	0	BX	0	32.3	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	30.0	0	BX	0	32.3	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	31.0	0	BX	0	32.3	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	32.0	0	BX	0	32.3	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	33.0	0	BX	0	32.3	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	34.0	0	BX	0	32.2	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	35.0	0	BX	0	32.2	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	36.0	0	BX	0	32.2	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	37.0	0	BX	0	32.1	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	38.0	0	BX	0	32.1	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	39.0	0	BX	0	31.9	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	40.0	0	BX	0	31.8	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	41.0	0	BX	0	31.4	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	42.0	0	BX	0	31.3	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	43.0	0	BX	0	30.9	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	44.0	0	BX	0	30.6	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	45.0	0	BX	0	30.3	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	46.0	0	BX	0	30.1	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	47.0	0	BX	0	30.0	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	48.0	0	BX	0	29.3	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	49.0	0	BX	0	28.7	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	50.0	0	BX	0	28.4	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	51.0	0	BX	0	28.0	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	52.0	0	BX	0	27.8	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	53.0	0	BX	0	27.6	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	54.0	0	BX	0	27.3	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	55.0	0	BX	0	27.2	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	56.0	0	BX	0	27.0	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	57.0	0	BX	0	26.7	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	58.0	0	BX	0	26.5	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	59.0	0	BX	0	26.3	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	60.0	0	BX	0	26.2	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	61.0	0	BX	0	26.1	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	62.0	0	BX	0	26.0	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	63.0	0	BX	0	25.6	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	64.0	0	BX	0	25.1	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	65.0	0	BX	0	24.3	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	66.0	0	BX	0	23.9	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	67.0	0	BX	0	23.5	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	68.0	0	BX	0	23.0	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	69.0	0	BX	0	22.6	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	70.0	0	BX	0	22.0	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	71.0	0	BX	0	21.8	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	72.0	0	BX	0	21.6	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	73.0	0	BX	0	21.9	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	74.0	0	BX	0	22.1	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	75.0	0	BX	0	22.3	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	76.0	0	BX	0	22.6	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	77.0	0	BX	0	22.7	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	78.0	0	BX	0	22.7	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	79.0	0	BX	0	22.7	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	80.0	0	BX	0	22.7	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	81.0	0	BX	0	23.1	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	82.0	0	BX	0	23.3	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	83.0	0	BX	0	23.3	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	84.0	0	BX	0	23.3	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	85.0	0	BX	0	23.3	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	86.0	0	BX	0	23.2	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	87.0	0	BX	0	23.2	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	88.0	0	BX	0	23.2	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	89.0	0	BX	0	23.1	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	90.0	0	BX	0	23.2	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	91.0	0	BX	0	23.2	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	92.0	0	BX	0	23.2	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	93.0	0	BX	0	23.2	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	94.0	0	BX	0	23.2	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	95.0	0	BX	0	23.2	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	96.0	0	BX	0	23.3	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	97.0	0	BX	0	23.3	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	98.0	0	BX	0	23.3	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	99.0	0	BX	0	23.3	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	100.0	0	BX	0	23.3	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	101.0	0	BX	0	23.3	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	102.0	0	BX	0	23.3	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	103.0	0	BX	0	23.2	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	104.0	0	BX	0	23.2	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	105.0	0	BX	0	23.1	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	106.0	0	BX	0	23.0	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	107.0	0	BX	0	22.9	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	108.0	0	BX	0	22.9	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	109.0	0	BX	0	22.8	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	110.0	0	BX	0	22.8	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	111.0	0	BX	0	22.7	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	112.0	0	BX	0	22.7	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	113.0	0	BX	0	22.6	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	114.0	0	BX	0	22.6	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	115.0	0	BX	0	22.6	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	116.0	0	BX	0	22.5	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	117.0	0	BX	0	22.5	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	118.0	0	BX	0	22.5	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	119.0	0	BX	0	22.4	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	120.0	0	BX	0	22.4	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	121.0	0	BX	0	22.4	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	122.0	0	BX	0	22.3	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	123.0	0	BX	0	22.3	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	124.0	0	BX	0	22.3	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	125.0	0	BX	0	22.3	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	126.0	0	BX	0	22.3	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	127.0	0	BX	0	22.3	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	128.0	0	BX	0	22.3	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	129.0	0	BX	0	22.3	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	130.0	0	BX	0	22.2	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	131.0	0	BX	0	22.2	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	132.0	0	BX	0	22.2	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	133.0	0	BX	0	22.2	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	134.0	0	BX	0	22.2	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	135.0	0	BX	0	22.2	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	136.0	0	BX	0	22.2	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	137.0	0	BX	0	22.2	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	138.0	0	BX	0	22.2	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	139.0	0	BX	0	22.2	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	140.0	0	BX	0	22.2	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	141.0	0	BX	0	22.2	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	142.0	0	BX	0	22.2	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	143.0	0	BX	0	22.2	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	144.0	0	BX	0	22.2	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	145.0	0	BX	0	22.2	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	146.0	0	BX	0	22.2	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	147.0	0	BX	0	22.2	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	148.0	0	BX	0	22.2	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	149.0	0	BX	0	22.2	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	150.0	0	BX	0	22.2	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	151.0	0	BX	0	22.2	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	152.0	0	BX	0	22.2	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	153.0	0	BX	0	22.2	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	154.0	0	BX	0	22.1	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	155.0	0	BX	0	22.1	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	156.0	0	BX	0	22.1	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	157.0	0	BX	0	22.1	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	158.0	0	BX	0	22.1	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	159.0	0	BX	0	22.1	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	160.0	0	BX	0	22.1	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	161.0	0	BX	0	22.1	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	162.0	0	BX	0	22.1	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	163.0	0	BX	0	22.1	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	164.0	0	BX	0	22.1	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	165.0	0	BX	0	22.1	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	166.0	0	BX	0	22.1	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	167.0	0	BX	0	22.1	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	168.0	0	BX	0	22.1	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	169.0	0	BX	0	22.1	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	170.0	0	BX	0	22.1	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	171.0	0	BX	0	22.1	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	172.0	0	BX	0	22.1	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	173.0	0	BX	0	22.0	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	174.0	0	BX	0	22.0	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	175.0	0	BX	0	22.0	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	176.0	0	BX	0	22.0	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	177.0	0	BX	0	22.0	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	178.0	0	BX	0	22.0	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	179.0	0	BX	0	22.0	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	180.0	0	BX	0	22.0	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	181.0	0	BX	0	21.9	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	182.0	0	BX	0	21.9	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	183.0	0	BX	0	21.9	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	184.0	0	BX	0	21.9	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	185.0	0	BX	0	21.9	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	186.0	0	BX	0	21.9	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	187.0	0	BX	0	21.9	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	188.0	0	BX	0	21.8	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	189.0	0	BX	0	21.8	0
@7377__2003943	001	B	08/01/2003	00:45	41.9167	14.9333	0	190.0	0	BX	0	21.8	0
@7400__2002944	001	B	05/25/2002	06:01	43.2333	12.8000	0	0.0	0	BX	0	29.6	0
@7400__2002944	001	B	05/25/2002	06:01	43.2333	12.8000	0	1.0	0	BX	0	29.7	0
@7400__2002944	001	B	05/25/2002	06:01	43.2333	12.8000	0	2.0	0	BX	0	29.7	0
@7400__2002944	001	B	05/25/2002	06:01	43.2333	12.8000	0	3.0	0	BX	0	29.7	0
@7400__2002944	001	B	05/25/2002	06:01	43.2333	12.8000	0	4.0	0	BX	0	29.7	0
@7400__2002944	001	B	05/25/2002	06:01	43.2333	12.8000	0	5.0	0	BX	0	29.7	0
@7400__2002944	001	B	05/25/2002	06:01	43.2333	12.8000	0	6.0	0	BX	0	29.7	0
@7400__2002944	001	B	05/25/2002	06:01	43.2333	12.8000	0	7.0	0	BX	0	29.7	0
@7400__2002944	001	B	05/25/2002	06:01	43.2333	12.8000	0	8.0	0	BX	0	29.7	0
@7400__2002944	001	B	05/25/2002	06:01	43.2333	12.8000	0	9.0	0	BX	0	29.7	0
@7400__2002944	001	B	05/25/2002	06:01	43.2333	12.8000	0	10.0	0	BX	0	29.6	0
@7400__2002944	001	B	05/25/2002	06:01	43.2333	12.8000	0	11.0	0	BX	0	29.5	0
@7400__2002944	001	B	05/25/2002	06:01	43.2333	12.8000	0	12.0	0	BX	0	29.3	0
@7400__2002944	001	B	05/25/2002	06:01	43.2333	12.8000	0	13.0	0	BX	0	29.2	0
@7400__2002944	001	B	05/25/2002	06:01	43.2333	12.8000	0	14.0	0	BX	0	29.1	0
@7400__2002944	001	B	05/25/2002	06:01	43.2333	12.8000	0	15.0	0	BX	0	29.0	0
@7400__2002944	001	B	05/25/2002	06:01	43.2333	12.8000	0	16.0	0	BX	0	28.8	0
@7400__2002944	001	B	05/25/2002	06:01	43.2333	12.8000	0	17.0	0	BX	0	28.6	0
@7400__2002944	001	B	05/25/2002	06:01	43.2333	12.8000	0	18.0	0	BX	0	28.4	0
@7400__2002944	001	B	05/25/2002	06:01	43.2333	12.8000	0	19.0	0	BX	0	28.3	0
@7400__2002944	001	B	05/25/2002	06:01	43.2333	12.8000	0	20.0	0	BX	0	28.1	0
@7400__2002944	001	B	05/25/2002	06:01	43.2333	12.8000	0	21.0	0	BX	0	27.9	0
@7400__2002944	001	B	05/25/2002	06:01	43.2333	12.8000	0	22.0	0	BX	0	27.8	0
@7400__2002944	001	B	05/25/2002	06:01	43.2333	12.8000	0	23.0	0	BX	0	27.6	0
@7400__2002944	001	B	05/25/2002	06:01	43.2333	12.8000	0	24.0	0	BX	0	27.5	0
@7400__2002944	001	B	05/25/2002	06:01	43.2333	12.8000	0	25.0	0	BX	0	27.4	0
@7400__2002944	001	B	05/25/2002	06:01	43.2333	12.8000	0	26.0	0	BX	0	27.3	0
@7400__2002944	001	B	05/25/2002	06:01	43.2333	12.8000	0	27.0	0	BX	0	27.3	0
@7400__2002944	001	B	05/25/2002	06:01	43.2333	12.8000	0	28.0	0	BX	0	27.2	0
@7400__2002944	001	B	05/25/2002	06:01	43.2333	12.8000	0	29.0	0	BX	0	27.2	0
@7400__2002944	001	B	05/25/2002	06:01	43.2333	12.8000	0	30.0	0	BX	0	27.1	0
@7400__2002944	001	B	05/25/2002	06:01	43.2333	12.8000	0	31.0	0	BX	0	27.0	0
@7400__2002944	001	B	05/25/2002	06:01	43.2333	12.8000	0	32.0	0	BX	0	27.0	0
@7400__2002944	001	B	05/25/2002	06:01	43.2333	12.8000	0	33.0	0	BX	0	26.9	0
@7400__2002944	001	B	05/25/2002	06:01	43.2333	12.8000	0	34.0	0	BX	0	26.9	0
@7400__2002944	001	B	05/25/2002	06:01	43.2333	12.8000	0	35.0	0	BX	0	26.8	0
@7400__2002944	001	B	05/25/2002	06:01	43.2333	12.8000	0	36.0	0	BX	0	26.7	0
@7400__2002944	001	B	05/25/2002	06:01	43.2333	12.8000	0	37.0	0	BX	0	26.6	0
@7400__2002944	001	B	05/25/2002	06:01	43.2333	12.8000	0	38.0	0	BX	0	26.6	0
@7400__2002944	001	B	05/25/2002	06:01	43.2333	12.8000	0	39.0	0	BX	0	26.5	0
@7400__2002944	001	B	05/25/2002	06:01	43.2333	12.8000	0	40.0	0	BX	0	26.4	0
@7400__2002944	001	B	05/25/2002	06:01	43.2333	12.8000	0	41.0	0	BX	0	26.3	0
@7400__2002944	001	B	05/25/2002	06:01	43.2333	12.8000	0	42.0	0	BX	0	26.2	0
@7400__2002944	001	B	05/25/2002	06:01	43.2333	12.8000	0	43.0	0	BX	0	26.2	0
@7400__2002944	001	B	05/25/2002	06:01	43.2333	12.8000	0	44.0	0	BX	0	26.1	0
@7400__2002944	001	B	05/25/2002	06:01	43.2333	12.8000	0	45.0	0	BX	0	26.0	0
@7400__2002944	001	B	05/25/2002	06:01	43.2333	12.8000	0	46.0	0	BX	0	25.9	0
@7400__2002944	001	B	05/25/2002	06:01	43.2333	12.8000	0	47.0	0	BX	0	25.8	0
@7400__2002944	001	B	05/25/2002	06:01	43.2333	12.8000	0	48.0	0	BX	0	25.7	0
@7400__2002944	001	B	05/25/2002	06:01	43.2333	12.8000	0	49.0	0	BX	0	25.7	0
@7400__2002944	001	B	05/25/2002	06:01	43.2333	12.8000	0	50.0	0	BX	0	25.6	0
@7400__2002944	001	B	05/25/2002	06:01	43.2333	12.8000	0	51.0	0	BX	0	25.5	0
@7400__2002944	001	B	05/25/2002	06:01	43.2333	12.8000	0	52.0	0	BX	0	25.4	0
@7400__2002944	001	B	05/25/2002	06:01	43.2333	12.8000	0	53.0	0	BX	0	25.4	0
@7400__2002944	001	B	05/25/2002	06:01	43.2333	12.8000	0	54.0	0	BX	0	25.2	0
@7400__2002944	001	B	05/25/2002	06:01	43.2333	12.8000	0	55.0	0	BX	0	25.0	0
@7400__2002944	001	B	05/25/2002	06:01	43.2333	12.8000	0	56.0	0	BX	0	24.8	0
@7400__2002944	001	B	05/25/2002	06:01	43.2333	12.8000	0	57.0	0	BX	0	24.5	0
@7400__2002944	001	B	05/25/2002	06:01	43.2333	12.8000	0	58.0	0	BX	0	24.3	0
@7400__2002944	001	B	05/25/2002	06:01	43.2333	12.8000	0	59.0	0	BX	0	24.0	0
@7400__2002944	001	B	05/25/2002	06:01	43.2333	12.8000	0	60.0	0	BX	0	23.6	0
@7400__2002944	001	B	05/25/2002	06:01	43.2333	12.8000	0	61.0	0	BX	0	23.3	0
@7400__2002944	001	B	05/25/2002	06:01	43.2333	12.8000	0	62.0	0	BX	0	22.5	0
@7400__2002944	001	B	05/25/2002	06:01	43.2333	12.8000	0	63.0	0	BX	0	22.2	0
@7400__2002944	001	B	05/25/2002	06:01	43.2333	12.8000	0	64.0	0	BX	0	22.0	0
@7400__2002944	001	B	05/25/2002	06:01	43.2333	12.8000	0	65.0	0	BX	0	21.8	0
@7400__2002944	001	B	05/25/2002	06:01	43.2333	12.8000	0	66.0	0	BX	0	21.6	0
@7400__2002944	001	B	05/25/2002	06:01	43.2333	12.8000	0	67.0	0	BX	0	21.5	0
@7400__2002944	001	B	05/25/2002	06:01	43.2333	12.8000	0	68.0	0	BX	0	21.4	0
@7400__2002944	001	B	05/25/2002	06:01	43.2333	12.8000	0	69.0	0	BX	0	21.3	0
@7400__2002944	001	B	05/25/2002	06:01	43.2333	12.8000	0	70.0	0	BX	0	21.2	0
@7400__2002944	001	B	05/25/2002	06:01	43.2333	12.8000	0	71.0	0	BX	0	21.1	0
@7400__2002944	001	B	05/25/2002	06:01	43.2333	12.8000	0	72.0	0	BX	0	21.0	0
@7400__2002944	001	B	05/25/2002	06:01	43.2333	12.8000	0	73.0	0	BX	0	21.0	0
@7400__2002944	001	B	05/25/2002	06:01	43.2333	12.8000	0	74.0	0	BX	0	20.9	0
@7400__2002944	001	B	05/25/2002	06:01	43.2333	12.8000	0	75.0	0	BX	0	20.9	0
@7400__2002944	001	B	05/25/2002	06:01	43.2333	12.8000	0	76.0	0	BX	0	20.8	0
@7400__2002944	001	B	05/25/2002	06:01	43.2333	12.8000	0	77.0	0	BX	0	20.8	0
@7400__2002944	001	B	05/25/2002	06:01	43.2333	12.8000	0	78.0	0	BX	0	20.7	0
@7400__2002944	001	B	05/25/2002	06:01	43.2333	12.8000	0	79.0	0	BX	0	20.7	0
@7400__2002944	001	B	05/25/2002	06:01	43.2333	12.8000	0	80.0	0	BX	0	20.6	0
@7400__2002944	001	B	05/25/2002	06:01	43.2333	12.8000	0	81.0	0	BX	0	20.6	0
@7400__2002944	001	B	05/25/2002	06:01	43.2333	12.8000	0	82.0	0	BX	0	20.5	0
@7400__2002944	001	B	05/25/2002	06:01	43.2333	12.8000	0	83.0	0	BX	0	20.5	0
@7400__2002944	001	B	05/25/2002	06:01	43.2333	12.8000	0	84.0	0	BX	0	20.4	0
@7400__2002944	001	B	05/25/2002	06:01	43.2333	12.8000	0	85.0	0	BX	0	20.4	0
@7400__2002944	001	B	05/25/2002	06:01	43.2333	12.8000	0	86.0	0	BX	0	20.4	0
@7400__2002944	001	B	05/25/2002	06:01	43.2333	12.8000	0	87.0	0	BX	0	20.3	0
@7400__2002944	001	B	05/25/2002	06:01	43.2333	12.8000	0	88.0	0	BX	0	20.3	0
@7400__2002944	001	B	05/25/2002	06:01	43.2333	12.8000	0	89.0	0	BX	0	20.3	0
@7400__2002944	001	B	05/25/2002	06:01	43.2333	12.8000	0	90.0	0	BX	0	20.2	0
@7400__2002944	001	B	05/25/2002	06:01	43.2333	12.8000	0	91.0	0	BX	0	20.2	0
@7400__2002944	001	B	05/25/2002	06:01	43.2333	12.8000	0	92.0	0	BX	0	20.2	0
@7400__2002944	001	B	05/25/2002	06:01	43.2333	12.8000	0	93.0	0	BX	0	20.1	0
@7400__2002944	001	B	05/25/2002	06:01	43.2333	12.8000	0	94.0	0	BX	0	20.1	0
@7400__2002944	001	B	05/25/2002	06:01	43.2333	12.8000	0	95.0	0	BX	0	20.1	0
@7400__2002944	001	B	05/25/2002	06:01	43.2333	12.8000	0	96.0	0	BX	0	20.0	0
@7400__2002944	001	B	05/25/2002	06:01	43.2333	12.8000	0	97.0	0	BX	0	20.0	0
@7400__2002944	001	B	05/25/2002	06:01	43.2333	12.8000	0	98.0	0	BX	0	19.9	0
@7400__2002944	001	B	05/25/2002	06:01	43.2333	12.8000	0	99.0	0	BX	0	19.9	0
@7400__2002944	001	B	05/25/2002	06:01	43.2333	12.8000	0	100.0	0	BX	0	19.9	0
@7400__2002944	001	B	05/25/2002	06:01	43.2333	12.8000	0	101.0	0	BX	0	19.8	0
@7400__2002944	001	B	05/25/2002	06:01	43.2333	12.8000	0	102.0	0	BX	0	19.8	0
@7400__2002944	001	B	05/25/2002	06:01	43.2333	12.8000	0	103.0	0	BX	0	19.8	0
@7400__2002944	001	B	05/25/2002	06:01	43.2333	12.8000	0	104.0	0	BX	0	19.7	0
@7400__2002944	001	B	05/25/2002	06:01	43.2333	12.8000	0	105.0	0	BX	0	19.7	0
@7400__2002944	001	B	05/25/2002	06:01	43.2333	12.8000	0	106.0	0	BX	0	19.7	0
@7400__2002944	001	B	05/25/2002	06:01	43.2333	12.8000	0	107.0	0	BX	0	19.7	0
@7400__2002944	001	B	05/25/2002	06:01	43.2333	12.8000	0	108.0	0	BX	0	19.7	0
@7400__2002944	001	B	05/25/2002	06:01	43.2333	12.8000	0	109.0	0	BX	0	19.6	0
@7579__1997945	001	B	05/28/1997	23:49	43.4167	12.5833	0	0.0	0	BX	0	30.8	0
@7579__1997945	001	B	05/28/1997	23:49	43.4167	12.5833	0	38.0	0	BX	0	30.4	0
@7579__1997945	001	B	05/28/1997	23:49	43.4167	12.5833	0	48.0	0	BX	0	28.7	0
@7579__1997945	001	B	05/28/1997	23:49	43.4167	12.5833	0	58.0	0	BX	0	27.7	0
@7579__1997945	001	B	05/28/1997	23:49	43.4167	12.5833	0	68.0	0	BX	0	25.9	0
@7579__1997945	001	B	05/28/1997	23:49	43.4167	12.5833	0	90.0	0	BX	0	24.5	0
@7579__1997945	001	B	05/28/1997	23:49	43.4167	12.5833	0	120.0	0	BX	0	20.9	0
@7579__1997945	001	B	05/28/1997	23:49	43.4167	12.5833	0	140.0	0	BX	0	19.9	0
@7579__1997945	001	B	05/28/1997	23:49	43.4167	12.5833	0	154.0	0	BX	0	18.1	0
@7579__1997945	001	B	05/28/1997	23:49	43.4167	12.5833	0	166.0	0	BX	0	17.5	0
@7579__1997945	001	B	05/28/1997	23:49	43.4167	12.5833	0	222.0	0	BX	0	15.7	0
@7579__1997945	001	B	05/28/1997	23:49	43.4167	12.5833	0	248.0	0	BX	0	15.9	0
@7579__1997945	001	B	05/28/1997	23:49	43.4167	12.5833	0	258.0	0	BX	0	15.2	0
@7579__1997945	001	B	05/28/1997	23:49	43.4167	12.5833	0	262.0	0	BX	0	15.1	0
@7579__1997945	001	B	05/28/1997	23:49	43.4167	12.5833	0	332.0	0	BX	0	14.8	0
@7747__1964946	001	B	06/03/1964	07:34	42.4828	14.1528	0	0.0	0	BT	0	31.1	0
@7747__1964946	001	B	06/03/1964	07:34	42.4828	14.1528	0	10.0	0	BT	0	31.1	0
@7747__1964946	001	B	06/03/1964	07:34	42.4828	14.1528	0	20.0	0	BT	0	31.1	0
@7747__1964946	001	B	06/03/1964	07:34	42.4828	14.1528	0	25.0	0	BT	0	31.1	0
@7747__1964946	001	B	06/03/1964	07:34	42.4828	14.1528	0	30.0	0	BT	0	30.5	0
@7747__1964946	001	B	06/03/1964	07:34	42.4828	14.1528	0	40.0	0	BT	0	30.7	0
@7747__1964946	001	B	06/03/1964	07:34	42.4828	14.1528	0	47.0	0	BT	0	30.0	0
@7747__1964946	002	B	06/03/1964	09:04	42.5419	14.1050	0	0.0	0	BT	0	31.4	0
@7747__1964946	002	B	06/03/1964	09:04	42.5419	14.1050	0	10.0	0	BT	0	31.4	0
@7747__1964946	002	B	06/03/1964	09:04	42.5419	14.1050	0	20.0	0	BT	0	31.4	0
@7747__1964946	002	B	06/03/1964	09:04	42.5419	14.1050	0	30.0	0	BT	0	31.4	0
@7747__1964946	002	B	06/03/1964	09:04	42.5419	14.1050	0	35.0	0	BT	0	31.4	0
@7747__1964946	002	B	06/03/1964	09:04	42.5419	14.1050	0	40.0	0	BT	0	30.3	0
@7747__1964946	002	B	06/03/1964	09:04	42.5419	14.1050	0	45.0	0	BT	0	30.0	0
@7747__1964946	002	B	06/03/1964	09:04	42.5419	14.1050	0	50.0	0	BT	0	28.6	0
@7747__1964946	002	B	06/03/1964	09:04	42.5419	14.1050	0	60.0	0	BT	0	26.5	0
@7747__1964946	002	B	06/03/1964	09:04	42.5419	14.1050	0	70.0	0	BT	0	26.0	0
@7747__1964946	002	B	06/03/1964	09:04	42.5419	14.1050	0	76.0	0	BT	0	25.0	0
@7747__1964946	003	B	06/03/1964	11:49	42.8000	14.2319	0	0.0	0	BT	0	31.6	0
@7747__1964946	003	B	06/03/1964	11:49	42.8000	14.2319	0	10.0	0	BT	0	31.6	0
@7747__1964946	003	B	06/03/1964	11:49	42.8000	14.2319	0	20.0	0	BT	0	31.6	0
@7747__1964946	003	B	06/03/1964	11:49	42.8000	14.2319	0	25.0	0	BT	0	30.0	0
@7747__1964946	003	B	06/03/1964	11:49	42.8000	14.2319	0	30.0	0	BT	0	29.8	0
@7747__1964946	003	B	06/03/1964	11:49	42.8000	14.2319	0	40.0	0	BT	0	29.5	0
@7747__1964946	003	B	06/03/1964	11:49	42.8000	14.2319	0	50.0	0	BT	0	28.0	0
@7747__1964946	003	B	06/03/1964	11:49	42.8000	14.2319	0	60.0	0	BT	0	27.0	0
@7747__1964946	003	B	06/03/1964	11:49	42.8000	14.2319	0	67.0	0	BT	0	25.0	0
@7747__1964946	004	B	06/03/1964	13:10	42.7628	14.1600	0	0.0	0	BT	0	31.8	0
@7747__1964946	004	B	06/03/1964	13:10	42.7628	14.1600	0	10.0	0	BT	0	31.8	0
@7747__1964946	004	B	06/03/1964	13:10	42.7628	14.1600	0	20.0	0	BT	0	31.7	0
@7747__1964946	004	B	06/03/1964	13:10	42.7628	14.1600	0	30.0	0	BT	0	30.2	0
@7747__1964946	004	B	06/03/1964	13:10	42.7628	14.1600	0	40.0	0	BT	0	30.0	0
@7747__1964946	004	B	06/03/1964	13:10	42.7628	14.1600	0	50.0	0	BT	0	28.5	0
@7747__1964946	004	B	06/03/1964	13:10	42.7628	14.1600	0	60.0	0	BT	0	27.0	0
@7747__1964946	004	B	06/03/1964	13:10	42.7628	14.1600	0	65.0	0	BT	0	26.0	0
@7747__1964946	004	B	06/03/1964	13:10	42.7628	14.1600	0	70.0	0	BT	0	24.7	0
@7747__1964946	005	B	06/03/1964	13:55	42.8419	14.3078	0	0.0	0	BT	0	31.7	0
@7747__1964946	005	B	06/03/1964	13:55	42.8419	14.3078	0	10.0	0	BT	0	31.7	0
@7747__1964946	005	B	06/03/1964	13:55	42.8419	14.3078	0	20.0	0	BT	0	31.7	0
@7747__1964946	005	B	06/03/1964	13:55	42.8419	14.3078	0	25.0	0	BT	0	30.0	0
@7747__1964946	005	B	06/03/1964	13:55	42.8419	14.3078	0	30.0	0	BT	0	29.9	0
@7747__1964946	005	B	06/03/1964	13:55	42.8419	14.3078	0	40.0	0	BT	0	29.5	0
@7747__1964946	005	B	06/03/1964	13:55	42.8419	14.3078	0	50.0	0	BT	0	29.0	0
@7747__1964946	005	B	06/03/1964	13:55	42.8419	14.3078	0	55.0	0	BT	0	27.3	0
@7747__1964946	006	B	06/03/1964	16:10	42.8619	14.1878	0	0.0	0	BT	0	31.30	0
@7747__1964946	006	B	06/03/1964	16:10	42.8619	14.1878	0	10.0	0	BT	0	30.53	0
@7747__1964946	006	B	06/03/1964	16:10	42.8619	14.1878	0	20.0	0	BT	0	30.50	0
@7747__1964946	006	B	06/03/1964	16:10	42.8619	14.1878	0	26.0	0	BT	0	30.00	0
@7747__1964946	006	B	06/03/1964	16:10	42.8619	14.1878	0	30.0	0	BT	0	29.70	0
@7747__1964946	006	B	06/03/1964	16:10	42.8619	14.1878	0	40.0	0	BT	0	29.60	0
@7747__1964946	006	B	06/03/1964	16:10	42.8619	14.1878	0	47.0	0	BT	0	29.00	0
@7747__1964946	006	B	06/03/1964	16:10	42.8619	14.1878	0	50.0	0	BT	0	28.20	0
@7747__1964946	006	B	06/03/1964	16:10	42.8619	14.1878	0	55.0	0	BT	0	27.00	0
@7747__1964946	007	B	06/03/1964	16:30	42.8919	14.1369	0	0.0	0	BT	0	31.2	0
@7747__1964946	007	B	06/03/1964	16:30	42.8919	14.1369	0	10.0	0	BT	0	31.5	0
@7747__1964946	007	B	06/03/1964	16:30	42.8919	14.1369	0	20.0	0	BT	0	31.1	0
@7747__1964946	007	B	06/03/1964	16:30	42.8919	14.1369	0	25.0	0	BT	0	30.0	0
@7747__1964946	007	B	06/03/1964	16:30	42.8919	14.1369	0	30.0	0	BT	0	29.9	0
@7747__1964946	007	B	06/03/1964	16:30	42.8919	14.1369	0	40.0	0	BT	0	29.8	0
@7747__1964946	007	B	06/03/1964	16:30	42.8919	14.1369	0	50.0	0	BT	0	29.0	0
@7747__1964946	007	B	06/03/1964	16:30	42.8919	14.1369	0	55.0	0	BT	0	26.5	0
@7747__1964946	007	B	06/03/1964	16:30	42.8919	14.1369	0	59.0	0	BT	0	25.9	0
@7747__1964946	008	B	06/03/1964	20:04	42.9119	14.0550	0	0.0	0	BT	0	30.7	0
@7747__1964946	008	B	06/03/1964	20:04	42.9119	14.0550	0	10.0	0	BT	0	30.1	0
@7747__1964946	008	B	06/03/1964	20:04	42.9119	14.0550	0	20.0	0	BT	0	29.9	0
@7747__1964946	008	B	06/03/1964	20:04	42.9119	14.0550	0	30.0	0	BT	0	29.9	0
@7747__1964946	008	B	06/03/1964	20:04	42.9119	14.0550	0	40.0	0	BT	0	29.7	0
@7747__1964946	008	B	06/03/1964	20:04	42.9119	14.0550	0	50.0	0	BT	0	29.0	0
@7747__1964946	008	B	06/03/1964	20:04	42.9119	14.0550	0	59.0	0	BT	0	26.0	0
@7747__1964946	009	B	06/04/1964	05:15	42.9119	14.0550	0	0.0	0	BT	0	30.2	0
@7747__1964946	009	B	06/04/1964	05:15	42.9119	14.0550	0	10.0	0	BT	0	30.0	0
@7747__1964946	009	B	06/04/1964	05:15	42.9119	14.0550	0	20.0	0	BT	0	29.9	0
@7747__1964946	009	B	06/04/1964	05:15	42.9119	14.0550	0	30.0	0	BT	0	29.7	0
@7747__1964946	009	B	06/04/1964	05:15	42.9119	14.0550	0	40.0	0	BT	0	29.6	0
@7747__1964946	009	B	06/04/1964	05:15	42.9119	14.0550	0	50.0	0	BT	0	29.2	0
@7747__1964946	009	B	06/04/1964	05:15	42.9119	14.0550	0	57.0	0	BT	0	26.5	0
@7747__1964946	010	B	06/04/1964	10:00	42.4569	13.6819	0	0.0	0	BT	0	30.4	0
@7747__1964946	010	B	06/04/1964	10:00	42.4569	13.6819	0	10.0	0	BT	0	30.4	0
@7747__1964946	010	B	06/04/1964	10:00	42.4569	13.6819	0	20.0	0	BT	0	30.3	0
@7747__1964946	010	B	06/04/1964	10:00	42.4569	13.6819	0	25.0	0	BT	0	30.0	0
@7747__1964946	010	B	06/04/1964	10:00	42.4569	13.6819	0	30.0	0	BT	0	29.8	0
@7747__1964946	010	B	06/04/1964	10:00	42.4569	13.6819	0	40.0	0	BT	0	28.7	0
@7747__1964946	010	B	06/04/1964	10:00	42.4569	13.6819	0	45.0	0	BT	0	27.5	0
@7747__1964946	010	B	06/04/1964	10:00	42.4569	13.6819	0	47.0	0	BT	0	27.5	0
@7747__1964946	011	B	06/04/1964	11:49	42.5669	13.4750	0	0.0	0	BT	0	30.1	0
@7747__1964946	011	B	06/04/1964	11:49	42.5669	13.4750	0	10.0	0	BT	0	29.3	0
@7747__1964946	011	B	06/04/1964	11:49	42.5669	13.4750	0	20.0	0	BT	0	28.6	0
@7747__1964946	011	B	06/04/1964	11:49	42.5669	13.4750	0	30.0	0	BT	0	27.8	0
@7747__1964946	011	B	06/04/1964	11:49	42.5669	13.4750	0	40.0	0	BT	0	27.7	0
@7747__1964946	011	B	06/04/1964	11:49	42.5669	13.4750	0	50.0	0	BT	0	27.1	0
@7747__1964946	011	B	06/04/1964	11:49	42.5669	13.4750	0	60.0	0	BT	0	26.5	0
@7747__1964946	011	B	06/04/1964	11:49	42.5669	13.4750	0	70.0	0	BT	0	26.3	0
@7747__1964946	011	B	06/04/1964	11:49	42.5669	13.4750	0	75.0	0	BT	0	26.2	0
@7747__1964946	011	B	06/04/1964	11:49	42.5669	13.4750	0	80.0	0	BT	0	26.0	0
@7747__1964946	011	B	06/04/1964	11:49	42.5669	13.4750	0	90.0	0	BT	0	25.5	0
@7747__1964946	011	B	06/04/1964	11:49	42.5669	13.4750	0	100.0	0	BT	0	24.9	0
@7747__1964946	011	B	06/04/1964	11:49	42.5669	13.4750	0	110.0	0	BT	0	24.0	0
@7747__1964946	012	B	06/04/1964	17:10	42.7950	13.5078	0	0.0	0	BT	0	30.8	0
@7747__1964946	012	B	06/04/1964	17:10	42.7950	13.5078	0	10.0	0	BT	0	30.8	0
@7747__1964946	012	B	06/04/1964	17:10	42.7950	13.5078	0	20.0	0	BT	0	30.3	0
@7747__1964946	012	B	06/04/1964	17:10	42.7950	13.5078	0	30.0	0	BT	0	30.0	0
@7747__1964946	012	B	06/04/1964	17:10	42.7950	13.5078	0	40.0	0	BT	0	29.3	0
@7747__1964946	012	B	06/04/1964	17:10	42.7950	13.5078	0	50.0	0	BT	0	27.0	0
@7747__1964946	012	B	06/04/1964	17:10	42.7950	13.5078	0	60.0	0	BT	0	26.3	0
@7747__1964946	013	B	06/04/1964	19:49	42.8519	13.4600	0	0.0	0	BT	0	30.8	0
@7747__1964946	013	B	06/04/1964	19:49	42.8519	13.4600	0	10.0	0	BT	0	30.8	0
@7747__1964946	013	B	06/04/1964	19:49	42.8519	13.4600	0	20.0	0	BT	0	30.8	0
@7747__1964946	013	B	06/04/1964	19:49	42.8519	13.4600	0	30.0	0	BT	0	30.8	0
@7747__1964946	013	B	06/04/1964	19:49	42.8519	13.4600	0	40.0	0	BT	0	30.7	0
@7747__1964946	013	B	06/04/1964	19:49	42.8519	13.4600	0	46.0	0	BT	0	30.0	0
@7747__1964946	013	B	06/04/1964	19:49	42.8519	13.4600	0	50.0	0	BT	0	29.1	0
@7747__1964946	013	B	06/04/1964	19:49	42.8519	13.4600	0	55.0	0	BT	0	27.8	0
@7747__1964946	013	B	06/04/1964	19:49	42.8519	13.4600	0	60.0	0	BT	0	26.5	0
@7747__1964946	014	B	06/05/1964	05:30	42.8519	13.4600	0	0.0	0	BT	0	30.6	0
@7747__1964946	014	B	06/05/1964	05:30	42.8519	13.4600	0	10.0	0	BT	0	30.6	0
@7747__1964946	014	B	06/05/1964	05:30	42.8519	13.4600	0	20.0	0	BT	0	30.6	0
@7747__1964946	014	B	06/05/1964	05:30	42.8519	13.4600	0	30.0	0	BT	0	30.6	0
@7747__1964946	014	B	06/05/1964	05:30	42.8519	13.4600	0	40.0	0	BT	0	30.6	0
@7747__1964946	014	B	06/05/1964	05:30	42.8519	13.4600	0	50.0	0	BT	0	30.0	0
@7747__1964946	014	B	06/05/1964	05:30	42.8519	13.4600	0	57.0	0	BT	0	27.4	0
@7747__1964946	015	B	06/05/1964	09:04	42.8519	13.4600	0	0.0	0	BT	0	30.7	0
@7747__1964946	015	B	06/05/1964	09:04	42.8519	13.4600	0	10.0	0	BT	0	30.7	0
@7747__1964946	015	B	06/05/1964	09:04	42.8519	13.4600	0	20.0	0	BT	0	30.7	0
@7747__1964946	015	B	06/05/1964	09:04	42.8519	13.4600	0	30.0	0	BT	0	30.6	0
@7747__1964946	015	B	06/05/1964	09:04	42.8519	13.4600	0	40.0	0	BT	0	30.6	0
@7747__1964946	015	B	06/05/1964	09:04	42.8519	13.4600	0	50.0	0	BT	0	30.2	0
@7747__1964946	015	B	06/05/1964	09:04	42.8519	13.4600	0	53.0	0	BT	0	28.9	0
@7747__1964946	016	B	06/05/1964	10:10	42.9078	13.4169	0	0.0	0	BT	0	30.8	0
@7747__1964946	016	B	06/05/1964	10:10	42.9078	13.4169	0	10.0	0	BT	0	30.8	0
@7747__1964946	016	B	06/05/1964	10:10	42.9078	13.4169	0	20.0	0	BT	0	30.9	0
@7747__1964946	016	B	06/05/1964	10:10	42.9078	13.4169	0	30.0	0	BT	0	30.7	0
@7747__1964946	016	B	06/05/1964	10:10	42.9078	13.4169	0	40.0	0	BT	0	30.3	0
@7747__1964946	016	B	06/05/1964	10:10	42.9078	13.4169	0	50.0	0	BT	0	30.0	0
@7747__1964946	016	B	06/05/1964	10:10	42.9078	13.4169	0	60.0	0	BT	0	27.2	0
@7747__1964946	017	B	06/05/1964	11:30	42.8750	13.5119	0	0.0	0	BT	0	30.8	0
@7747__1964946	017	B	06/05/1964	11:30	42.8750	13.5119	0	10.0	0	BT	0	30.8	0
@7747__1964946	017	B	06/05/1964	11:30	42.8750	13.5119	0	20.0	0	BT	0	30.8	0
@7747__1964946	017	B	06/05/1964	11:30	42.8750	13.5119	0	30.0	0	BT	0	30.8	0
@7747__1964946	017	B	06/05/1964	11:30	42.8750	13.5119	0	40.0	0	BT	0	30.8	0
@7747__1964946	017	B	06/05/1964	11:30	42.8750	13.5119	0	47.0	0	BT	0	30.0	0
@7747__1964946	018	B	06/05/1964	14:34	43.0469	13.2028	0	0.0	0	BT	0	30.8	0
@7747__1964946	018	B	06/05/1964	14:34	43.0469	13.2028	0	10.0	0	BT	0	30.8	0
@7747__1964946	018	B	06/05/1964	14:34	43.0469	13.2028	0	20.0	0	BT	0	30.8	0
@7747__1964946	018	B	06/05/1964	14:34	43.0469	13.2028	0	28.0	0	BT	0	30.8	0
@7747__1964946	018	B	06/05/1964	14:34	43.0469	13.2028	0	30.0	0	BT	0	30.6	0
@7747__1964946	018	B	06/05/1964	14:34	43.0469	13.2028	0	35.0	0	BT	0	30.0	0
@7747__1964946	018	B	06/05/1964	14:34	43.0469	13.2028	0	37.0	0	BT	0	29.0	0
@7747__1964946	018	B	06/05/1964	14:34	43.0469	13.2028	0	40.0	0	BT	0	27.9	0
@7747__1964946	018	B	06/05/1964	14:34	43.0469	13.2028	0	50.0	0	BT	0	27.0	0
@7747__1964946	018	B	06/05/1964	14:34	43.0469	13.2028	0	60.0	0	BT	0	26.5	0
@7747__1964946	018	B	06/05/1964	14:34	43.0469	13.2028	0	75.0	0	BT	0	26.3	0
@7747__1964946	018	B	06/05/1964	14:34	43.0469	13.2028	0	90.0	0	BT	0	26.3	0
@7747__1964946	018	B	06/05/1964	14:34	43.0469	13.2028	0	100.0	0	BT	0	25.9	0
@7747__1964946	018	B	06/05/1964	14:34	43.0469	13.2028	0	120.0	0	BT	0	25.0	0
@7747__1964946	018	B	06/05/1964	14:34	43.0469	13.2028	0	130.0	0	BT	0	24.3	0
@7747__1964946	018	B	06/05/1964	14:34	43.0469	13.2028	0	140.0	0	BT	0	24.1	0
@7747__1964946	018	B	06/05/1964	14:34	43.0469	13.2028	0	148.0	0	BT	0	24.0	0
@7747__1964946	019	B	06/05/1964	18:45	43.2328	12.8750	0	0.0	0	BT	0	31.0	0
@7747__1964946	019	B	06/05/1964	18:45	43.2328	12.8750	0	10.0	0	BT	0	31.0	0
@7747__1964946	019	B	06/05/1964	18:45	43.2328	12.8750	0	20.0	0	BT	0	30.3	0
@7747__1964946	019	B	06/05/1964	18:45	43.2328	12.8750	0	25.0	0	BT	0	30.0	0
@7747__1964946	019	B	06/05/1964	18:45	43.2328	12.8750	0	30.0	0	BT	0	29.6	0
@7747__1964946	019	B	06/05/1964	18:45	43.2328	12.8750	0	40.0	0	BT	0	29.3	0
@7747__1964946	019	B	06/05/1964	18:45	43.2328	12.8750	0	44.0	0	BT	0	29.3	0
@7747__1964946	019	B	06/05/1964	18:45	43.2328	12.8750	0	50.0	0	BT	0	26.5	0
@7747__1964946	019	B	06/05/1964	18:45	43.2328	12.8750	0	60.0	0	BT	0	26.0	0
@7747__1964946	019	B	06/05/1964	18:45	43.2328	12.8750	0	70.0	0	BT	0	25.6	0
@7747__1964946	019	B	06/05/1964	18:45	43.2328	12.8750	0	75.0	0	BT	0	25.6	0
@7747__1964946	019	B	06/05/1964	18:45	43.2328	12.8750	0	80.0	0	BT	0	25.7	0
@7747__1964946	019	B	06/05/1964	18:45	43.2328	12.8750	0	90.0	0	BT	0	26.0	0
@7747__1964946	019	B	06/05/1964	18:45	43.2328	12.8750	0	100.0	0	BT	0	26.0	0
@7747__1964946	019	B	06/05/1964	18:45	43.2328	12.8750	0	110.0	0	BT	0	25.6	0
@7747__1964946	019	B	06/05/1964	18:45	43.2328	12.8750	0	120.0	0	BT	0	25.0	0
@7747__1964946	019	B	06/05/1964	18:45	43.2328	12.8750	0	130.0	0	BT	0	24.3	0
@7747__1964946	019	B	06/05/1964	18:45	43.2328	12.8750	0	140.0	0	BT	0	24.0	0
@7747__1964946	019	B	06/05/1964	18:45	43.2328	12.8750	0	150.0	0	BT	0	23.5	0
@7747__1964946	020	B	06/05/1964	22:00	43.3700	12.7828	0	0.0	0	BT	0	30.9	0
@7747__1964946	020	B	06/05/1964	22:00	43.3700	12.7828	0	10.0	0	BT	0	30.9	0
@7747__1964946	020	B	06/05/1964	22:00	43.3700	12.7828	0	20.0	0	BT	0	30.9	0
@7747__1964946	020	B	06/05/1964	22:00	43.3700	12.7828	0	30.0	0	BT	0	31.0	0
@7747__1964946	020	B	06/05/1964	22:00	43.3700	12.7828	0	38.0	0	BT	0	30.0	0
@7747__1964946	021	B	06/06/1964	09:40	43.5900	12.5869	0	0.0	0	BT	0	31.1	0
@7747__1964946	021	B	06/06/1964	09:40	43.5900	12.5869	0	10.0	0	BT	0	31.1	0
@7747__1964946	021	B	06/06/1964	09:40	43.5900	12.5869	0	20.0	0	BT	0	31.2	0
@7747__1964946	021	B	06/06/1964	09:40	43.5900	12.5869	0	30.0	0	BT	0	31.3	0
@7747__1964946	021	B	06/06/1964	09:40	43.5900	12.5869	0	40.0	0	BT	0	31.3	0
@7747__1964946	021	B	06/06/1964	09:40	43.5900	12.5869	0	50.0	0	BT	0	28.0	0
@7747__1964946	021	B	06/06/1964	09:40	43.5900	12.5869	0	55.0	0	BT	0	27.5	0
@7747__1964946	022	B	06/06/1964	11:19	43.5500	12.5828	0	0.0	0	BT	0	31.3	0
@7747__1964946	022	B	06/06/1964	11:19	43.5500	12.5828	0	10.0	0	BT	0	31.3	0
@7747__1964946	022	B	06/06/1964	11:19	43.5500	12.5828	0	20.0	0	BT	0	31.4	0
@7747__1964946	022	B	06/06/1964	11:19	43.5500	12.5828	0	30.0	0	BT	0	31.5	0
@7747__1964946	022	B	06/06/1964	11:19	43.5500	12.5828	0	40.0	0	BT	0	30.3	0
@7747__1964946	023	B	06/06/1964	12:30	43.7169	12.5528	0	0.0	0	BT	0	31.3	0
@7747__1964946	023	B	06/06/1964	12:30	43.7169	12.5528	0	10.0	0	BT	0	31.3	0
@7747__1964946	023	B	06/06/1964	12:30	43.7169	12.5528	0	20.0	0	BT	0	31.4	0
@7747__1964946	023	B	06/06/1964	12:30	43.7169	12.5528	0	30.0	0	BT	0	31.5	0
@7747__1964946	023	B	06/06/1964	12:30	43.7169	12.5528	0	40.0	0	BT	0	30.0	0
@7747__1964946	023	B	06/06/1964	12:30	43.7169	12.5528	0	50.0	0	BT	0	28.0	0
@7747__1964946	023	B	06/06/1964	12:30	43.7169	12.5528	0	54.0	0	BT	0	27.0	0
@7747__1964946	024	B	06/06/1964	14:19	43.6700	12.5550	0	0.0	0	BT	0	31.4	0
@7747__1964946	024	B	06/06/1964	14:19	43.6700	12.5550	0	10.0	0	BT	0	31.4	0
@7747__1964946	024	B	06/06/1964	14:19	43.6700	12.5550	0	20.0	0	BT	0	31.5	0
@7747__1964946	024	B	06/06/1964	14:19	43.6700	12.5550	0	30.0	0	BT	0	31.6	0
@7747__1964946	024	B	06/06/1964	14:19	43.6700	12.5550	0	40.0	0	BT	0	31.6	0
@7747__1964946	024	B	06/06/1964	14:19	43.6700	12.5550	0	50.0	0	BT	0	27.4	0
@7747__1964946	025	B	06/06/1964	16:19	43.7128	12.5319	0	0.0	0	BT	0	31.3	0
@7747__1964946	025	B	06/06/1964	16:19	43.7128	12.5319	0	10.0	0	BT	0	31.3	0
@7747__1964946	025	B	06/06/1964	16:19	43.7128	12.5319	0	20.0	0	BT	0	31.4	0
@7747__1964946	025	B	06/06/1964	16:19	43.7128	12.5319	0	30.0	0	BT	0	31.5	0
@7747__1964946	025	B	06/06/1964	16:19	43.7128	12.5319	0	34.0	0	BT	0	31.5	0
@7747__1964946	026	B	06/06/1964	20:00	43.9169	12.5200	0	0.0	0	BT	0	31.4	0
@7747__1964946	026	B	06/06/1964	20:00	43.9169	12.5200	0	10.0	0	BT	0	31.4	0
@7747__1964946	026	B	06/06/1964	20:00	43.9169	12.5200	0	20.0	0	BT	0	31.5	0
@7747__1964946	026	B	06/06/1964	20:00	43.9169	12.5200	0	30.0	0	BT	0	31.5	0
@7747__1964946	026	B	06/06/1964	20:00	43.9169	12.5200	0	33.0	0	BT	0	31.5	0
@7747__1964946	027	B	06/07/1964	07:30	43.7950	12.4000	0	0.0	0	BT	0	31.2	0
@7747__1964946	027	B	06/07/1964	07:30	43.7950	12.4000	0	10.0	0	BT	0	31.2	0
@7747__1964946	027	B	06/07/1964	07:30	43.7950	12.4000	0	20.0	0	BT	0	31.2	0
@7747__1964946	027	B	06/07/1964	07:30	43.7950	12.4000	0	30.0	0	BT	0	31.2	0
@7747__1964946	027	B	06/07/1964	07:30	43.7950	12.4000	0	34.0	0	BT	0	30.0	0
@7747__1964946	027	B	06/07/1964	07:30	43.7950	12.4000	0	40.0	0	BT	0	28.6	0
@7747__1964946	027	B	06/07/1964	07:30	43.7950	12.4000	0	50.0	0	BT	0	27.5	0
@7747__1964946	027	B	06/07/1964	07:30	43.7950	12.4000	0	60.0	0	BT	0	25.9	0
@7747__1964946	027	B	06/07/1964	07:30	43.7950	12.4000	0	70.0	0	BT	0	24.6	0
@7747__1964946	027	B	06/07/1964	07:30	43.7950	12.4000	0	75.0	0	BT	0	24.3	0
@7747__1964946	027	B	06/07/1964	07:30	43.7950	12.4000	0	80.0	0	BT	0	23.8	0
@7747__1964946	027	B	06/07/1964	07:30	43.7950	12.4000	0	90.0	0	BT	0	23.3	0
@7747__1964946	027	B	06/07/1964	07:30	43.7950	12.4000	0	100.0	0	BT	0	22.4	0
@7747__1964946	027	B	06/07/1964	07:30	43.7950	12.4000	0	110.0	0	BT	0	21.3	0
@7747__1964946	027	B	06/07/1964	07:30	43.7950	12.4000	0	120.0	0	BT	0	20.6	0
@7747__1964946	027	B	06/07/1964	07:30	43.7950	12.4000	0	130.0	0	BT	0	19.7	0
@7747__1964946	027	B	06/07/1964	07:30	43.7950	12.4000	0	140.0	0	BT	0	19.4	0
@7747__1964946	027	B	06/07/1964	07:30	43.7950	12.4000	0	150.0	0	BT	0	18.5	0
@7747__1964946	028	B	06/07/1964	09:00	43.6200	12.4128	0	0.0	0	BT	0	31.3	0
@7747__1964946	028	B	06/07/1964	09:00	43.6200	12.4128	0	10.0	0	BT	0	31.3	0
@7747__1964946	028	B	06/07/1964	09:00	43.6200	12.4128	0	20.0	0	BT	0	31.3	0
@7747__1964946	028	B	06/07/1964	09:00	43.6200	12.4128	0	30.0	0	BT	0	30.0	0
@7747__1964946	028	B	06/07/1964	09:00	43.6200	12.4128	0	40.0	0	BT	0	28.8	0
@7747__1964946	028	B	06/07/1964	09:00	43.6200	12.4128	0	50.0	0	BT	0	28.0	0
@7747__1964946	028	B	06/07/1964	09:00	43.6200	12.4128	0	60.0	0	BT	0	26.9	0
@7747__1964946	028	B	06/07/1964	09:00	43.6200	12.4128	0	70.0	0	BT	0	25.0	0
@7747__1964946	028	B	06/07/1964	09:00	43.6200	12.4128	0	75.0	0	BT	0	24.5	0
@7747__1964946	028	B	06/07/1964	09:00	43.6200	12.4128	0	80.0	0	BT	0	23.8	0
@7747__1964946	028	B	06/07/1964	09:00	43.6200	12.4128	0	90.0	0	BT	0	22.7	0
@7747__1964946	028	B	06/07/1964	09:00	43.6200	12.4128	0	100.0	0	BT	0	22.5	0
@7747__1964946	028	B	06/07/1964	09:00	43.6200	12.4128	0	105.0	0	BT	0	23.9	0
@7747__1964946	028	B	06/07/1964	09:00	43.6200	12.4128	0	110.0	0	BT	0	22.9	0
@7747__1964946	028	B	06/07/1964	09:00	43.6200	12.4128	0	120.0	0	BT	0	20.7	0
@7747__1964946	028	B	06/07/1964	09:00	43.6200	12.4128	0	130.0	0	BT	0	21.0	
@7747__1964946	028	B	06/07/1964	09:00	43.6200	12.4128	0	135.0	0	BT	0	23.8	
@7747__1964946	028	B	06/07/1964	09:00	43.6200	12.4128	0	140.0	0	BT	0	23.9	0
@7747__1964946	028	B	06/07/1964	09:00	43.6200	12.4128	0	150.0	0	BT	0	24.0	0
@7747__1964946	029	B	06/07/1964	11:04	43.5078	12.2528	0	0.0	0	BT	0	31.2	0
@7747__1964946	029	B	06/07/1964	11:04	43.5078	12.2528	0	10.0	0	BT	0	31.2	0
@7747__1964946	029	B	06/07/1964	11:04	43.5078	12.2528	0	20.0	0	BT	0	31.2	0
@7747__1964946	029	B	06/07/1964	11:04	43.5078	12.2528	0	28.0	0	BT	0	30.0	0
@7747__1964946	029	B	06/07/1964	11:04	43.5078	12.2528	0	30.0	0	BT	0	29.5	0
@7747__1964946	029	B	06/07/1964	11:04	43.5078	12.2528	0	40.0	0	BT	0	28.6	0
@7747__1964946	029	B	06/07/1964	11:04	43.5078	12.2528	0	42.0	0	BT	0	28.5	0
@7747__1964946	030	B	06/07/1964	12:30	43.5578	12.0950	0	0.0	0	BT	0	30.7	0
@7747__1964946	030	B	06/07/1964	12:30	43.5578	12.0950	0	10.0	0	BT	0	30.7	0
@7747__1964946	030	B	06/07/1964	12:30	43.5578	12.0950	0	20.0	0	BT	0	30.7	0
@7747__1964946	030	B	06/07/1964	12:30	43.5578	12.0950	0	25.0	0	BT	0	30.7	0
@7747__1964946	030	B	06/07/1964	12:30	43.5578	12.0950	0	27.0	0	BT	0	30.0	0
@7747__1964946	030	B	06/07/1964	12:30	43.5578	12.0950	0	30.0	0	BT	0	29.3	0
@7747__1964946	030	B	06/07/1964	12:30	43.5578	12.0950	0	40.0	0	BT	0	27.9	0
@7747__1964946	030	B	06/07/1964	12:30	43.5578	12.0950	0	50.0	0	BT	0	26.6	0
@7747__1964946	030	B	06/07/1964	12:30	43.5578	12.0950	0	60.0	0	BT	0	25.5	0
@7747__1964946	030	B	06/07/1964	12:30	43.5578	12.0950	0	70.0	0	BT	0	24.9	0
@7747__1964946	030	B	06/07/1964	12:30	43.5578	12.0950	0	75.0	0	BT	0	24.6	0
@7747__1964946	030	B	06/07/1964	12:30	43.5578	12.0950	0	80.0	0	BT	0	24.3	0
@7747__1964946	030	B	06/07/1964	12:30	43.5578	12.0950	0	90.0	0	BT	0	23.7	0
@7747__1964946	030	B	06/07/1964	12:30	43.5578	12.0950	0	100.0	0	BT	0	22.0	0
@7747__1964946	030	B	06/07/1964	12:30	43.5578	12.0950	0	105.0	0	BT	0	21.0	0
@7747__1964946	030	B	06/07/1964	12:30	43.5578	12.0950	0	110.0	0	BT	0	21.0	0
@7747__1964946	030	B	06/07/1964	12:30	43.5578	12.0950	0	115.0	0	BT	0	21.0	0
@7747__1964946	030	B	06/07/1964	12:30	43.5578	12.0950	0	120.0	0	BT	0	21.9	0
@7747__1964946	030	B	06/07/1964	12:30	43.5578	12.0950	0	130.0	0	BT	0	22.0	0
@7747__1964946	030	B	06/07/1964	12:30	43.5578	12.0950	0	140.0	0	BT	0	21.6	0
@7747__1964946	030	B	06/07/1964	12:30	43.5578	12.0950	0	150.0	0	BT	0	22.0	0
@7747__1964946	030	B	06/07/1964	12:30	43.5578	12.0950	0	160.0	0	BT	0	20.0	0
@7747__1964946	030	B	06/07/1964	12:30	43.5578	12.0950	0	170.0	0	BT	0	19.2	0
@7747__1964946	030	B	06/07/1964	12:30	43.5578	12.0950	0	180.0	0	BT	0	18.2	0
@7747__1964946	030	B	06/07/1964	12:30	43.5578	12.0950	0	190.0	0	BT	0	18.7	0
@7747__1964946	030	B	06/07/1964	12:30	43.5578	12.0950	0	200.0	0	BT	0	18.5	0
@7747__1964946	031	B	06/07/1964	14:10	43.6100	11.9328	0	0.0	0	BT	0	31.6	0
@7747__1964946	031	B	06/07/1964	14:10	43.6100	11.9328	0	10.0	0	BT	0	31.0	0
@7747__1964946	031	B	06/07/1964	14:10	43.6100	11.9328	0	20.0	0	BT	0	31.0	0
@7747__1964946	031	B	06/07/1964	14:10	43.6100	11.9328	0	30.0	0	BT	0	31.0	0
@7747__1964946	031	B	06/07/1964	14:10	43.6100	11.9328	0	32.0	0	BT	0	30.0	0
@7747__1964946	031	B	06/07/1964	14:10	43.6100	11.9328	0	40.0	0	BT	0	28.7	0
@7747__1964946	031	B	06/07/1964	14:10	43.6100	11.9328	0	50.0	0	BT	0	27.9	0
@7747__1964946	031	B	06/07/1964	14:10	43.6100	11.9328	0	60.0	0	BT	0	26.6	0
@7747__1964946	031	B	06/07/1964	14:10	43.6100	11.9328	0	75.0	0	BT	0	24.7	0
@7747__1964946	031	B	06/07/1964	14:10	43.6100	11.9328	0	85.0	0	BT	0	23.5	0
@7747__1964946	031	B	06/07/1964	14:10	43.6100	11.9328	0	100.0	0	BT	0	22.6	0
@7747__1964946	031	B	06/07/1964	14:10	43.6100	11.9328	0	110.0	0	BT	0	21.4	0
@7747__1964946	031	B	06/07/1964	14:10	43.6100	11.9328	0	117.0	0	BT	0	20.4	0
@7747__1964946	031	B	06/07/1964	14:10	43.6100	11.9328	0	125.0	0	BT	0	20.6	0
@7747__1964946	031	B	06/07/1964	14:10	43.6100	11.9328	0	132.0	0	BT	0	20.0	0
@7747__1964946	031	B	06/07/1964	14:10	43.6100	11.9328	0	142.0	0	BT	0	20.8	0
@7747__1964946	031	B	06/07/1964	14:10	43.6100	11.9328	0	148.0	0	BT	0	20.9	0
@7747__1964946	031	B	06/07/1964	14:10	43.6100	11.9328	0	150.0	0	BT	0	21.2	0
@7747__1964946	031	B	06/07/1964	14:10	43.6100	11.9328	0	160.0	0	BT	0	20.0	0
@7747__1964946	031	B	06/07/1964	14:10	43.6100	11.9328	0	166.0	0	BT	0	19.6	0
@7747__1964946	031	B	06/07/1964	14:10	43.6100	11.9328	0	174.0	0	BT	0	20.0	0
@7747__1964946	031	B	06/07/1964	14:10	43.6100	11.9328	0	180.0	0	BT	0	19.6	0
@7747__1964946	031	B	06/07/1964	14:10	43.6100	11.9328	0	190.0	0	BT	0	19.7	0
@7747__1964946	031	B	06/07/1964	14:10	43.6100	11.9328	0	200.0	0	BT	0	19.0	0
@7747__1964946	032	B	06/07/1964	16:00	43.6619	11.7700	0	0.0	0	BT	0	31.5	0
@7747__1964946	032	B	06/07/1964	16:00	43.6619	11.7700	0	10.0	0	BT	0	31.5	0
@7747__1964946	032	B	06/07/1964	16:00	43.6619	11.7700	0	20.0	0	BT	0	31.5	0
@7747__1964946	032	B	06/07/1964	16:00	43.6619	11.7700	0	30.0	0	BT	0	31.5	0
@7747__1964946	032	B	06/07/1964	16:00	43.6619	11.7700	0	32.0	0	BT	0	30.0	0
@7747__1964946	032	B	06/07/1964	16:00	43.6619	11.7700	0	40.0	0	BT	0	28.5	0
@7747__1964946	032	B	06/07/1964	16:00	43.6619	11.7700	0	50.0	0	BT	0	27.4	0
@7747__1964946	032	B	06/07/1964	16:00	43.6619	11.7700	0	60.0	0	BT	0	25.8	0
@7747__1964946	032	B	06/07/1964	16:00	43.6619	11.7700	0	70.0	0	BT	0	25.1	0
@7747__1964946	032	B	06/07/1964	16:00	43.6619	11.7700	0	75.0	0	BT	0	24.6	0
@7747__1964946	032	B	06/07/1964	16:00	43.6619	11.7700	0	80.0	0	BT	0	24.3	0
@7747__1964946	032	B	06/07/1964	16:00	43.6619	11.7700	0	90.0	0	BT	0	23.3	0
@7747__1964946	032	B	06/07/1964	16:00	43.6619	11.7700	0	100.0	0	BT	0	22.0	0
@7747__1964946	032	B	06/07/1964	16:00	43.6619	11.7700	0	110.0	0	BT	0	22.5	0
@7747__1964946	032	B	06/07/1964	16:00	43.6619	11.7700	0	120.0	0	BT	0	20.5	0
@7747__1964946	032	B	06/07/1964	16:00	43.6619	11.7700	0	130.0	0	BT	0	19.4	0
@7747__1964946	032	B	06/07/1964	16:00	43.6619	11.7700	0	140.0	0	BT	0	18.8	0
@7747__1964946	032	B	06/07/1964	16:00	43.6619	11.7700	0	150.0	0	BT	0	18.3	0
@7747__1964946	033	B	06/07/1964	17:25	43.8000	11.6669	0	0.0	0	BT	0	31.2	0
@7747__1964946	033	B	06/07/1964	17:25	43.8000	11.6669	0	10.0	0	BT	0	31.2	0
@7747__1964946	033	B	06/07/1964	17:25	43.8000	11.6669	0	20.0	0	BT	0	31.2	0
@7747__1964946	033	B	06/07/1964	17:25	43.8000	11.6669	0	25.0	0	BT	0	30.0	0
@7747__1964946	033	B	06/07/1964	17:25	43.8000	11.6669	0	30.0	0	BT	0	29.3	0
@7747__1964946	033	B	06/07/1964	17:25	43.8000	11.6669	0	40.0	0	BT	0	28.5	0
@7747__1964946	033	B	06/07/1964	17:25	43.8000	11.6669	0	50.0	0	BT	0	27.9	0
@7747__1964946	033	B	06/07/1964	17:25	43.8000	11.6669	0	60.0	0	BT	0	26.4	0
@7747__1964946	033	B	06/07/1964	17:25	43.8000	11.6669	0	70.0	0	BT	0	25.5	0
@7747__1964946	033	B	06/07/1964	17:25	43.8000	11.6669	0	75.0	0	BT	0	25.2	0
@7747__1964946	033	B	06/07/1964	17:25	43.8000	11.6669	0	80.0	0	BT	0	24.7	0
@7747__1964946	033	B	06/07/1964	17:25	43.8000	11.6669	0	90.0	0	BT	0	23.5	0
@7747__1964946	033	B	06/07/1964	17:25	43.8000	11.6669	0	100.0	0	BT	0	22.3	0
@7747__1964946	033	B	06/07/1964	17:25	43.8000	11.6669	0	110.0	0	BT	0	21.1	0
@7747__1964946	033	B	06/07/1964	17:25	43.8000	11.6669	0	120.0	0	BT	0	20.3	0
@7747__1964946	033	B	06/07/1964	17:25	43.8000	11.6669	0	130.0	0	BT	0	19.4	0
@7747__1964946	033	B	06/07/1964	17:25	43.8000	11.6669	0	140.0	0	BT	0	18.7	0
@7747__1964946	033	B	06/07/1964	17:25	43.8000	11.6669	0	150.0	0	BT	0	18.0	0
@7747__1964946	033	B	06/07/1964	17:25	43.8000	11.6669	0	160.0	0	BT	0	17.5	0
@7747__1964946	033	B	06/07/1964	17:25	43.8000	11.6669	0	170.0	0	BT	0	17.1	0
@7747__1964946	033	B	06/07/1964	17:25	43.8000	11.6669	0	180.0	0	BT	0	17.1	0
@7747__1964946	033	B	06/07/1964	17:25	43.8000	11.6669	0	190.0	0	BT	0	16.9	0
@7747__1964946	033	B	06/07/1964	17:25	43.8000	11.6669	0	200.0	0	BT	0	16.0	0
@7747__1964946	034	B	06/07/1964	19:19	43.9500	11.5828	0	0.0	0	BT	0	31.40	0
@7747__1964946	034	B	06/07/1964	19:19	43.9500	11.5828	0	10.0	0	BT	0	31.40	0
@7747__1964946	034	B	06/07/1964	19:19	43.9500	11.5828	0	20.0	0	BT	0	31.40	0
@7747__1964946	034	B	06/07/1964	19:19	43.9500	11.5828	0	30.0	0	BT	0	31.14	0
@7747__1964946	034	B	06/07/1964	19:19	43.9500	11.5828	0	35.0	0	BT	0	30.00	0
@7747__1964946	034	B	06/07/1964	19:19	43.9500	11.5828	0	40.0	0	BT	0	28.90	0
@7747__1964946	034	B	06/07/1964	19:19	43.9500	11.5828	0	50.0	0	BT	0	27.70	0
@7747__1964946	034	B	06/07/1964	19:19	43.9500	11.5828	0	60.0	0	BT	0	27.00	0
@7747__1964946	034	B	06/07/1964	19:19	43.9500	11.5828	0	70.0	0	BT	0	26.00	0
@7747__1964946	034	B	06/07/1964	19:19	43.9500	11.5828	0	75.0	0	BT	0	25.50	0
@7747__1964946	034	B	06/07/1964	19:19	43.9500	11.5828	0	80.0	0	BT	0	25.10	0
@7747__1964946	034	B	06/07/1964	19:19	43.9500	11.5828	0	90.0	0	BT	0	24.00	0
@7747__1964946	034	B	06/07/1964	19:19	43.9500	11.5828	0	100.0	0	BT	0	23.00	0
@7747__1964946	034	B	06/07/1964	19:19	43.9500	11.5828	0	110.0	0	BT	0	21.70	0
@7747__1964946	034	B	06/07/1964	19:19	43.9500	11.5828	0	120.0	0	BT	0	21.00	0
@7747__1964946	034	B	06/07/1964	19:19	43.9500	11.5828	0	130.0	0	BT	0	20.30	0
@7747__1964946	034	B	06/07/1964	19:19	43.9500	11.5828	0	140.0	0	BT	0	19.30	0
@7747__1964946	034	B	06/07/1964	19:19	43.9500	11.5828	0	150.0	0	BT	0	19.00	0
@7747__1964946	034	B	06/07/1964	19:19	43.9500	11.5828	0	160.0	0	BT	0	18.00	0
@7747__1964946	034	B	06/07/1964	19:19	43.9500	11.5828	0	170.0	0	BT	0	17.30	0
@7747__1964946	034	B	06/07/1964	19:19	43.9500	11.5828	0	180.0	0	BT	0	17.00	0
@7747__1964946	034	B	06/07/1964	19:19	43.9500	11.5828	0	190.0	0	BT	0	16.50	0
@7747__1964946	034	B	06/07/1964	19:19	43.9500	11.5828	0	200.0	0	BT	0	16.10	0
@7747__1964946	035	B	06/08/1964	08:40	43.8250	11.5828	0	0.0	0	BT	0	31.3	0
@7747__1964946	035	B	06/08/1964	08:40	43.8250	11.5828	0	10.0	0	BT	0	31.3	0
@7747__1964946	035	B	06/08/1964	08:40	43.8250	11.5828	0	20.0	0	BT	0	31.3	0
@7747__1964946	035	B	06/08/1964	08:40	43.8250	11.5828	0	27.0	0	BT	0	30.0	0
@7747__1964946	035	B	06/08/1964	08:40	43.8250	11.5828	0	30.0	0	BT	0	29.2	0
@7747__1964946	035	B	06/08/1964	08:40	43.8250	11.5828	0	40.0	0	BT	0	28.3	0
@7747__1964946	035	B	06/08/1964	08:40	43.8250	11.5828	0	50.0	0	BT	0	27.0	0
@7747__1964946	035	B	06/08/1964	08:40	43.8250	11.5828	0	60.0	0	BT	0	26.1	0
@7747__1964946	035	B	06/08/1964	08:40	43.8250	11.5828	0	70.0	0	BT	0	25.4	0
@7747__1964946	035	B	06/08/1964	08:40	43.8250	11.5828	0	75.0	0	BT	0	25.2	0
@7747__1964946	035	B	06/08/1964	08:40	43.8250	11.5828	0	80.0	0	BT	0	24.9	0
@7747__1964946	035	B	06/08/1964	08:40	43.8250	11.5828	0	90.0	0	BT	0	24.0	0
@7747__1964946	035	B	06/08/1964	08:40	43.8250	11.5828	0	100.0	0	BT	0	23.0	0
@7747__1964946	035	B	06/08/1964	08:40	43.8250	11.5828	0	110.0	0	BT	0	21.4	0
@7747__1964946	035	B	06/08/1964	08:40	43.8250	11.5828	0	120.0	0	BT	0	20.5	0
@7747__1964946	035	B	06/08/1964	08:40	43.8250	11.5828	0	130.0	0	BT	0	19.7	0
@7747__1964946	035	B	06/08/1964	08:40	43.8250	11.5828	0	140.0	0	BT	0	18.7	0
@7747__1964946	035	B	06/08/1964	08:40	43.8250	11.5828	0	150.0	0	BT	0	18.0	0
@7747__1964946	035	B	06/08/1964	08:40	43.8250	11.5828	0	160.0	0	BT	0	17.3	0
@7747__1964946	035	B	06/08/1964	08:40	43.8250	11.5828	0	170.0	0	BT	0	16.9	0
@7747__1964946	035	B	06/08/1964	08:40	43.8250	11.5828	0	180.0	0	BT	0	16.8	0
@7747__1964946	035	B	06/08/1964	08:40	43.8250	11.5828	0	190.0	0	BT	0	16.2	0
@7747__1964946	035	B	06/08/1964	08:40	43.8250	11.5828	0	200.0	0	BT	0	16.0	0
@7747__1964946	036	B	06/08/1964	13:30	44.0169	11.2500	0	0.0	0	BT	0	31.5	0
@7747__1964946	036	B	06/08/1964	13:30	44.0169	11.2500	0	10.0	0	BT	0	31.5	0
@7747__1964946	036	B	06/08/1964	13:30	44.0169	11.2500	0	20.0	0	BT	0	31.5	0
@7747__1964946	036	B	06/08/1964	13:30	44.0169	11.2500	0	30.0	0	BT	0	31.5	0
@7747__1964946	036	B	06/08/1964	13:30	44.0169	11.2500	0	40.0	0	BT	0	28.0	0
@7747__1964946	036	B	06/08/1964	13:30	44.0169	11.2500	0	50.0	0	BT	0	27.5	0
@7747__1964946	036	B	06/08/1964	13:30	44.0169	11.2500	0	60.0	0	BT	0	26.4	0
@7747__1964946	036	B	06/08/1964	13:30	44.0169	11.2500	0	70.0	0	BT	0	25.1	0
@7747__1964946	036	B	06/08/1964	13:30	44.0169	11.2500	0	75.0	0	BT	0	24.4	0
@7747__1964946	036	B	06/08/1964	13:30	44.0169	11.2500	0	80.0	0	BT	0	24.0	0
@7747__1964946	036	B	06/08/1964	13:30	44.0169	11.2500	0	90.0	0	BT	0	23.3	0
@7747__1964946	036	B	06/08/1964	13:30	44.0169	11.2500	0	100.0	0	BT	0	22.5	0
@7747__1964946	036	B	06/08/1964	13:30	44.0169	11.2500	0	110.0	0	BT	0	21.7	0
@7747__1964946	036	B	06/08/1964	13:30	44.0169	11.2500	0	120.0	0	BT	0	20.9	0
@7747__1964946	036	B	06/08/1964	13:30	44.0169	11.2500	0	130.0	0	BT	0	19.6	0
@7747__1964946	036	B	06/08/1964	13:30	44.0169	11.2500	0	150.0	0	BT	0	18.8	0
@7747__1964946	036	B	06/08/1964	13:30	44.0169	11.2500	0	200.0	0	BT	0	16.1	0
@7747__1964946	037	B	06/08/1964	15:49	43.9600	11.0000	0	0.0	0	BT	0	31.6	0
@7747__1964946	037	B	06/08/1964	15:49	43.9600	11.0000	0	10.0	0	BT	0	31.6	0
@7747__1964946	037	B	06/08/1964	15:49	43.9600	11.0000	0	20.0	0	BT	0	30.0	0
@7747__1964946	037	B	06/08/1964	15:49	43.9600	11.0000	0	30.0	0	BT	0	28.6	0
@7747__1964946	037	B	06/08/1964	15:49	43.9600	11.0000	0	50.0	0	BT	0	27.1	0
@7747__1964946	037	B	06/08/1964	15:49	43.9600	11.0000	0	60.0	0	BT	0	26.3	0
@7747__1964946	037	B	06/08/1964	15:49	43.9600	11.0000	0	70.0	0	BT	0	25.4	0
@7747__1964946	037	B	06/08/1964	15:49	43.9600	11.0000	0	75.0	0	BT	0	25.1	0
@7747__1964946	037	B	06/08/1964	15:49	43.9600	11.0000	0	80.0	0	BT	0	24.7	0
@7747__1964946	037	B	06/08/1964	15:49	43.9600	11.0000	0	90.0	0	BT	0	23.4	0
@7747__1964946	037	B	06/08/1964	15:49	43.9600	11.0000	0	100.0	0	BT	0	22.4	0
@7747__1964946	037	B	06/08/1964	15:49	43.9600	11.0000	0	110.0	0	BT	0	21.0	0
@7747__1964946	037	B	06/08/1964	15:49	43.9600	11.0000	0	120.0	0	BT	0	20.1	0
@7747__1964946	037	B	06/08/1964	15:49	43.9600	11.0000	0	130.0	0	BT	0	19.7	0
@7747__1964946	037	B	06/08/1964	15:49	43.9600	11.0000	0	140.0	0	BT	0	19.2	0
@7747__1964946	037	B	06/08/1964	15:49	43.9600	11.0000	0	150.0	0	BT	0	18.5	0
@7747__1964946	038	B	06/08/1964	17:45	44.1500	10.8169	0	0.0	0	BT	0	31.5	0
@7747__1964946	038	B	06/08/1964	17:45	44.1500	10.8169	0	10.0	0	BT	0	31.5	0
@7747__1964946	038	B	06/08/1964	17:45	44.1500	10.8169	0	20.0	0	BT	0	30.0	0
@7747__1964946	038	B	06/08/1964	17:45	44.1500	10.8169	0	30.0	0	BT	0	28.6	0
@7747__1964946	038	B	06/08/1964	17:45	44.1500	10.8169	0	40.0	0	BT	0	28.3	0
@7747__1964946	038	B	06/08/1964	17:45	44.1500	10.8169	0	50.0	0	BT	0	27.5	0
@7747__1964946	038	B	06/08/1964	17:45	44.1500	10.8169	0	60.0	0	BT	0	26.0	0
@7747__1964946	038	B	06/08/1964	17:45	44.1500	10.8169	0	70.0	0	BT	0	24.7	0
@7747__1964946	038	B	06/08/1964	17:45	44.1500	10.8169	0	75.0	0	BT	0	24.5	0
@7747__1964946	038	B	06/08/1964	17:45	44.1500	10.8169	0	80.0	0	BT	0	24.2	0
@7747__1964946	038	B	06/08/1964	17:45	44.1500	10.8169	0	90.0	0	BT	0	23.0	0
@7747__1964946	038	B	06/08/1964	17:45	44.1500	10.8169	0	100.0	0	BT	0	22.0	0
@7747__1964946	038	B	06/08/1964	17:45	44.1500	10.8169	0	110.0	0	BT	0	21.3	0
@7747__1964946	038	B	06/08/1964	17:45	44.1500	10.8169	0	120.0	0	BT	0	20.2	0
@7747__1964946	038	B	06/08/1964	17:45	44.1500	10.8169	0	130.0	0	BT	0	20.0	0
@7747__1964946	038	B	06/08/1964	17:45	44.1500	10.8169	0	140.0	0	BT	0	18.9	0
@7747__1964946	038	B	06/08/1964	17:45	44.1500	10.8169	0	150.0	0	BT	0	18.5	0
@7747__1964946	038	B	06/08/1964	17:45	44.1500	10.8169	0	160.0	0	BT	0	17.5	0
@7747__1964946	038	B	06/08/1964	17:45	44.1500	10.8169	0	170.0	0	BT	0	16.7	0
@7747__1964946	038	B	06/08/1964	17:45	44.1500	10.8169	0	180.0	0	BT	0	17.2	0
@7747__1964946	038	B	06/08/1964	17:45	44.1500	10.8169	0	190.0	0	BT	0	16.8	0
@7747__1964946	038	B	06/08/1964	17:45	44.1500	10.8169	0	200.0	0	BT	0	16.9	0
@7747__1964946	039	B	06/08/1964	19:30	44.3328	10.6578	0	0.0	0	BT	0	31.2	0
@7747__1964946	039	B	06/08/1964	19:30	44.3328	10.6578	0	10.0	0	BT	0	31.2	0
@7747__1964946	039	B	06/08/1964	19:30	44.3328	10.6578	0	20.0	0	BT	0	30.1	0
@7747__1964946	039	B	06/08/1964	19:30	44.3328	10.6578	0	30.0	0	BT	0	28.5	0
@7747__1964946	039	B	06/08/1964	19:30	44.3328	10.6578	0	40.0	0	BT	0	27.8	0
@7747__1964946	039	B	06/08/1964	19:30	44.3328	10.6578	0	50.0	0	BT	0	27.0	0
@7747__1964946	039	B	06/08/1964	19:30	44.3328	10.6578	0	60.0	0	BT	0	25.7	0
@7747__1964946	039	B	06/08/1964	19:30	44.3328	10.6578	0	70.0	0	BT	0	24.8	0
@7747__1964946	039	B	06/08/1964	19:30	44.3328	10.6578	0	75.0	0	BT	0	24.5	0
@7747__1964946	039	B	06/08/1964	19:30	44.3328	10.6578	0	80.0	0	BT	0	24.1	0
@7747__1964946	039	B	06/08/1964	19:30	44.3328	10.6578	0	90.0	0	BT	0	23.3	0
@7747__1964946	039	B	06/08/1964	19:30	44.3328	10.6578	0	100.0	0	BT	0	22.0	0
@7747__1964946	039	B	06/08/1964	19:30	44.3328	10.6578	0	110.0	0	BT	0	21.5	0
@7747__1964946	039	B	06/08/1964	19:30	44.3328	10.6578	0	120.0	0	BT	0	20.6	0
@7747__1964946	039	B	06/08/1964	19:30	44.3328	10.6578	0	130.0	0	BT	0	19.6	0
@7747__1964946	039	B	06/08/1964	19:30	44.3328	10.6578	0	140.0	0	BT	0	19.0	0
@7747__1964946	039	B	06/08/1964	19:30	44.3328	10.6578	0	150.0	0	BT	0	18.5	0
@7747__1964946	039	B	06/08/1964	19:30	44.3328	10.6578	0	160.0	0	BT	0	17.9	0
@7747__1964946	039	B	06/08/1964	19:30	44.3328	10.6578	0	170.0	0	BT	0	17.2	0
@7747__1964946	039	B	06/08/1964	19:30	44.3328	10.6578	0	180.0	0	BT	0	17.0	0
@7747__1964946	039	B	06/08/1964	19:30	44.3328	10.6578	0	190.0	0	BT	0	17.2	0
@7747__1964946	039	B	06/08/1964	19:30	44.3328	10.6578	0	200.0	0	BT	0	16.2	0
@7747__1964946	040	B	06/08/1964	21:45	44.5850	10.6169	0	0.0	0	BT	0	30.7	0
@7747__1964946	040	B	06/08/1964	21:45	44.5850	10.6169	0	10.0	0	BT	0	30.7	0
@7747__1964946	040	B	06/08/1964	21:45	44.5850	10.6169	0	16.0	0	BT	0	30.0	0
@7747__1964946	040	B	06/08/1964	21:45	44.5850	10.6169	0	20.0	0	BT	0	29.0	0
@7747__1964946	040	B	06/08/1964	21:45	44.5850	10.6169	0	30.0	0	BT	0	28.0	0
@7747__1964946	040	B	06/08/1964	21:45	44.5850	10.6169	0	40.0	0	BT	0	27.4	0
@7747__1964946	040	B	06/08/1964	21:45	44.5850	10.6169	0	50.0	0	BT	0	26.6	0
@7747__1964946	040	B	06/08/1964	21:45	44.5850	10.6169	0	60.0	0	BT	0	26.0	0
@7747__1964946	040	B	06/08/1964	21:45	44.5850	10.6169	0	70.0	0	BT	0	25.3	0
@7747__1964946	040	B	06/08/1964	21:45	44.5850	10.6169	0	75.0	0	BT	0	25.1	0
@7747__1964946	040	B	06/08/1964	21:45	44.5850	10.6169	0	80.0	0	BT	0	25.0	0
@7747__1964946	040	B	06/08/1964	21:45	44.5850	10.6169	0	90.0	0	BT	0	24.0	0
@7747__1964946	040	B	06/08/1964	21:45	44.5850	10.6169	0	100.0	0	BT	0	23.1	0
@7747__1964946	040	B	06/08/1964	21:45	44.5850	10.6169	0	110.0	0	BT	0	22.0	0
@7747__1964946	040	B	06/08/1964	21:45	44.5850	10.6169	0	120.0	0	BT	0	20.3	0
@7747__1964946	040	B	06/08/1964	21:45	44.5850	10.6169	0	130.0	0	BT	0	19.5	0
@7747__1964946	040	B	06/08/1964	21:45	44.5850	10.6169	0	140.0	0	BT	0	19.0	0
@7747__1964946	040	B	06/08/1964	21:45	44.5850	10.6169	0	150.0	0	BT	0	18.0	0
@7747__1964946	040	B	06/08/1964	21:45	44.5850	10.6169	0	170.0	0	BT	0	17.8	0
@7747__1964946	040	B	06/08/1964	21:45	44.5850	10.6169	0	180.0	0	BT	0	17.8	0
@7747__1964946	040	B	06/08/1964	21:45	44.5850	10.6169	0	190.0	0	BT	0	16.3	0
@7747__1964946	040	B	06/08/1964	21:45	44.5850	10.6169	0	200.0	0	BT	0	16.2	0
@7747__1964947	001	B	06/20/1964	09:30	42.8578	14.2178	0	0.0	0	BT	0	31.2	0
@7747__1964947	001	B	06/20/1964	09:30	42.8578	14.2178	0	10.0	0	BT	0	31.2	0
@7747__1964947	001	B	06/20/1964	09:30	42.8578	14.2178	0	20.0	0	BT	0	31.2	0
@7747__1964947	001	B	06/20/1964	09:30	42.8578	14.2178	0	24.0	0	BT	0	30.0	0
@7747__1964947	001	B	06/20/1964	09:30	42.8578	14.2178	0	30.0	0	BT	0	29.1	0
@7747__1964947	001	B	06/20/1964	09:30	42.8578	14.2178	0	40.0	0	BT	0	28.6	0
@7747__1964947	001	B	06/20/1964	09:30	42.8578	14.2178	0	50.0	0	BT	0	27.9	0
@7747__1964947	001	B	06/20/1964	09:30	42.8578	14.2178	0	60.0	0	BT	0	27.7	0
@7747__1964947	002	B	06/20/1964	14:40	42.9669	13.6669	0	0.0	0	BT	0	31.3	0
@7747__1964947	002	B	06/20/1964	14:40	42.9669	13.6669	0	10.0	0	BT	0	31.3	0
@7747__1964947	002	B	06/20/1964	14:40	42.9669	13.6669	0	20.0	0	BT	0	30.0	0
@7747__1964947	002	B	06/20/1964	14:40	42.9669	13.6669	0	30.0	0	BT	0	28.0	0
@7747__1964947	002	B	06/20/1964	14:40	42.9669	13.6669	0	40.0	0	BT	0	27.0	0
@7747__1964947	002	B	06/20/1964	14:40	42.9669	13.6669	0	50.0	0	BT	0	26.7	0
@7747__1964947	002	B	06/20/1964	14:40	42.9669	13.6669	0	55.0	0	BT	0	26.5	0
@7747__1964947	003	B	06/20/1964	15:49	42.9878	13.6578	0	0.0	0	BT	0	31.2	0
@7747__1964947	003	B	06/20/1964	15:49	42.9878	13.6578	0	10.0	0	BT	0	31.2	0
@7747__1964947	003	B	06/20/1964	15:49	42.9878	13.6578	0	15.0	0	BT	0	31.2	0
@7747__1964947	003	B	06/20/1964	15:49	42.9878	13.6578	0	20.0	0	BT	0	29.0	0
@7747__1964947	003	B	06/20/1964	15:49	42.9878	13.6578	0	30.0	0	BT	0	28.0	0
@7747__1964947	003	B	06/20/1964	15:49	42.9878	13.6578	0	40.0	0	BT	0	27.0	0
@7747__1964947	003	B	06/20/1964	15:49	42.9878	13.6578	0	50.0	0	BT	0	26.5	0
@7747__1964947	004	B	06/20/1964	16:55	43.0169	13.6669	0	0.0	0	BT	0	31.1	0
@7747__1964947	004	B	06/20/1964	16:55	43.0169	13.6669	0	10.0	0	BT	0	31.1	0
@7747__1964947	004	B	06/20/1964	16:55	43.0169	13.6669	0	15.0	0	BT	0	31.1	0
@7747__1964947	004	B	06/20/1964	16:55	43.0169	13.6669	0	20.0	0	BT	0	29.5	0
@7747__1964947	004	B	06/20/1964	16:55	43.0169	13.6669	0	30.0	0	BT	0	27.5	0
@7747__1964947	004	B	06/20/1964	16:55	43.0169	13.6669	0	40.0	0	BT	0	26.6	0
@7747__1964947	004	B	06/20/1964	16:55	43.0169	13.6669	0	45.0	0	BT	0	26.5	0
@7747__1964947	005	B	06/20/1964	17:40	43.0278	13.6119	0	0.0	0	BT	0	30.0	0
@7747__1964947	005	B	06/20/1964	17:40	43.0278	13.6119	0	10.0	0	BT	0	30.0	0
@7747__1964947	005	B	06/20/1964	17:40	43.0278	13.6119	0	15.0	0	BT	0	30.0	0
@7747__1964947	005	B	06/20/1964	17:40	43.0278	13.6119	0	20.0	0	BT	0	29.6	0
@7747__1964947	005	B	06/20/1964	17:40	43.0278	13.6119	0	30.0	0	BT	0	27.9	0
@7747__1964947	005	B	06/20/1964	17:40	43.0278	13.6119	0	40.0	0	BT	0	26.7	0
@7747__1964947	005	B	06/20/1964	17:40	43.0278	13.6119	0	44.0	0	BT	0	26.7	0
@7747__1964947	006	B	06/20/1964	20:04	42.8528	13.5500	0	0.0	0	BT	0	30.8	0
@7747__1964947	006	B	06/20/1964	20:04	42.8528	13.5500	0	10.0	0	BT	0	30.8	0
@7747__1964947	006	B	06/20/1964	20:04	42.8528	13.5500	0	20.0	0	BT	0	30.8	0
@7747__1964947	006	B	06/20/1964	20:04	42.8528	13.5500	0	30.0	0	BT	0	26.0	0
@7747__1964947	006	B	06/20/1964	20:04	42.8528	13.5500	0	40.0	0	BT	0	25.0	0
@7747__1964947	006	B	06/20/1964	20:04	42.8528	13.5500	0	50.0	0	BT	0	24.4	0
@7747__1964947	006	B	06/20/1964	20:04	42.8528	13.5500	0	55.0	0	BT	0	24.4	0
@7747__1964947	007	B	06/21/1964	07:00	42.9169	13.5669	0	0.0	0	BT	0	30.6	0
@7747__1964947	007	B	06/21/1964	07:00	42.9169	13.5669	0	10.0	0	BT	0	30.6	0
@7747__1964947	007	B	06/21/1964	07:00	42.9169	13.5669	0	15.0	0	BT	0	30.6	0
@7747__1964947	007	B	06/21/1964	07:00	42.9169	13.5669	0	20.0	0	BT	0	29.0	0
@7747__1964947	007	B	06/21/1964	07:00	42.9169	13.5669	0	30.0	0	BT	0	25.1	0
@7747__1964947	007	B	06/21/1964	07:00	42.9169	13.5669	0	35.0	0	BT	0	24.4	0
@7747__1964947	007	B	06/21/1964	07:00	42.9169	13.5669	0	40.0	0	BT	0	24.4	0
@7747__1964947	007	B	06/21/1964	07:00	42.9169	13.5669	0	50.0	0	BT	0	24.4	0
@7747__1964947	007	B	06/21/1964	07:00	42.9169	13.5669	0	55.0	0	BT	0	24.3	0
@7747__1964947	008	B	06/21/1964	09:07	43.1250	13.4169	0	0.0	0	BT	0	30.0	0
@7747__1964947	008	B	06/21/1964	09:07	43.1250	13.4169	0	10.0	0	BT	0	29.8	0
@7747__1964947	008	B	06/21/1964	09:07	43.1250	13.4169	0	14.0	0	BT	0	28.8	0
@7747__1964947	008	B	06/21/1964	09:07	43.1250	13.4169	0	20.0	0	BT	0	28.6	0
@7747__1964947	008	B	06/21/1964	09:07	43.1250	13.4169	0	27.0	0	BT	0	26.7	0
@7747__1964947	009	B	06/21/1964	11:00	42.9919	13.3100	0	0.0	0	BT	0	30.6	0
@7747__1964947	009	B	06/21/1964	11:00	42.9919	13.3100	0	10.0	0	BT	0	30.6	0
@7747__1964947	009	B	06/21/1964	11:00	42.9919	13.3100	0	20.0	0	BT	0	30.6	
@7747__1964947	009	B	06/21/1964	11:00	42.9919	13.3100	0	25.0	0	BT	0	26.0	
@7747__1964947	009	B	06/21/1964	11:00	42.9919	13.3100	0	30.0	0	BT	0	25.5	0
@7747__1964947	009	B	06/21/1964	11:00	42.9919	13.3100	0	40.0	0	BT	0	23.6	0
@7747__1964947	009	B	06/21/1964	11:00	42.9919	13.3100	0	50.0	0	BT	0	23.3	0
@7747__1964947	009	B	06/21/1964	11:00	42.9919	13.3100	0	60.0	0	BT	0	23.0	0
@7747__1964947	009	B	06/21/1964	11:00	42.9919	13.3100	0	70.0	0	BT	0	22.7	0
@7747__1964947	009	B	06/21/1964	11:00	42.9919	13.3100	0	75.0	0	BT	0	22.7	0
@7747__1964947	009	B	06/21/1964	11:00	42.9919	13.3100	0	80.0	0	BT	0	23.5	0
@7747__1964947	009	B	06/21/1964	11:00	42.9919	13.3100	0	100.0	0	BT	0	24.1	0
@7747__1964947	009	B	06/21/1964	11:00	42.9919	13.3100	0	120.0	0	BT	0	24.1	0
@7747__1964947	009	B	06/21/1964	11:00	42.9919	13.3100	0	125.0	0	BT	0	24.5	0
@7747__1964947	009	B	06/21/1964	11:00	42.9919	13.3100	0	130.0	0	BT	0	24.0	0
@7747__1964947	009	B	06/21/1964	11:00	42.9919	13.3100	0	140.0	0	BT	0	23.8	0
@7747__1964947	009	B	06/21/1964	11:00	42.9919	13.3100	0	150.0	0	BT	0	23.5	0
@7747__1964947	010	B	06/21/1964	13:30	42.8250	13.1778	0	0.0	0	BT	0	31.2	0
@7747__1964947	010	B	06/21/1964	13:30	42.8250	13.1778	0	10.0	0	BT	0	31.2	0
@7747__1964947	010	B	06/21/1964	13:30	42.8250	13.1778	0	20.0	0	BT	0	31.2	
@7747__1964947	010	B	06/21/1964	13:30	42.8250	13.1778	0	30.0	0	BT	0	21.2	
@7747__1964947	010	B	06/21/1964	13:30	42.8250	13.1778	0	32.0	0	BT	0	21.2	
@7747__1964947	010	B	06/21/1964	13:30	42.8250	13.1778	0	34.0	0	BT	0	30.0	
@7747__1964947	010	B	06/21/1964	13:30	42.8250	13.1778	0	35.0	0	BT	0	29.3	0
@7747__1964947	011	B	06/21/1964	15:04	42.7828	13.2000	0	0.0	0	BT	0	31.2	0
@7747__1964947	011	B	06/21/1964	15:04	42.7828	13.2000	0	10.0	0	BT	0	31.2	0
@7747__1964947	011	B	06/21/1964	15:04	42.7828	13.2000	0	20.0	0	BT	0	31.2	0
@7747__1964947	011	B	06/21/1964	15:04	42.7828	13.2000	0	25.0	0	BT	0	31.5	0
@7747__1964947	011	B	06/21/1964	15:04	42.7828	13.2000	0	30.0	0	BT	0	30.0	0
@7747__1964947	011	B	06/21/1964	15:04	42.7828	13.2000	0	38.0	0	BT	0	28.6	0
@7747__1964947	012	B	06/21/1964	19:45	42.7719	13.2169	0	0.0	0	BT	0	31.8	0
@7747__1964947	012	B	06/21/1964	19:45	42.7719	13.2169	0	10.0	0	BT	0	31.8	0
@7747__1964947	012	B	06/21/1964	19:45	42.7719	13.2169	0	20.0	0	BT	0	31.8	0
@7747__1964947	012	B	06/21/1964	19:45	42.7719	13.2169	0	30.0	0	BT	0	31.8	
@7747__1964947	012	B	06/21/1964	19:45	42.7719	13.2169	0	33.0	0	BT	0	29.0	
@7747__1964947	012	B	06/21/1964	19:45	42.7719	13.2169	0	36.0	0	BT	0	28.9	0
@7747__1964947	013	B	06/22/1964	06:00	42.7719	13.2169	0	0.0	0	BT	0	30.6	0
@7747__1964947	013	B	06/22/1964	06:00	42.7719	13.2169	0	10.0	0	BT	0	30.6	0
@7747__1964947	013	B	06/22/1964	06:00	42.7719	13.2169	0	20.0	0	BT	0	30.6	0
@7747__1964947	013	B	06/22/1964	06:00	42.7719	13.2169	0	23.0	0	BT	0	30.4	0
@7747__1964947	013	B	06/22/1964	06:00	42.7719	13.2169	0	30.0	0	BT	0	27.3	0
@7747__1964947	013	B	06/22/1964	06:00	42.7719	13.2169	0	36.0	0	BT	0	27.1	0
@7747__1964947	014	B	06/22/1964	19:00	43.9228	12.5200	0	0.0	0	BT	0	27.2	0
@7747__1964947	014	B	06/22/1964	19:00	43.9228	12.5200	0	10.0	0	BT	0	26.0	0
@7747__1964947	014	B	06/22/1964	19:00	43.9228	12.5200	0	20.0	0	BT	0	24.0	0
@7747__1964947	014	B	06/22/1964	19:00	43.9228	12.5200	0	30.0	0	BT	0	23.7	0
@7747__1964947	014	B	06/22/1964	19:00	43.9228	12.5200	0	34.0	0	BT	0	23.7	0
@7747__1964947	015	B	06/23/1964	05:45	43.9228	12.5200	0	0.0	0	BT	0	26.9	0
@7747__1964947	015	B	06/23/1964	05:45	43.9228	12.5200	0	10.0	0	BT	0	26.0	0
@7747__1964947	015	B	06/23/1964	05:45	43.9228	12.5200	0	20.0	0	BT	0	25.0	0
@7747__1964947	015	B	06/23/1964	05:45	43.9228	12.5200	0	30.0	0	BT	0	23.9	0
@7747__1964947	015	B	06/23/1964	05:45	43.9228	12.5200	0	34.0	0	BT	0	23.8	0
@7747__1964947	016	B	06/23/1964	09:49	43.7300	12.4000	0	0.0	0	BT	0	30.2	0
@7747__1964947	016	B	06/23/1964	09:49	43.7300	12.4000	0	10.0	0	BT	0	30.2	0
@7747__1964947	016	B	06/23/1964	09:49	43.7300	12.4000	0	15.0	0	BT	0	28.5	0
@7747__1964947	016	B	06/23/1964	09:49	43.7300	12.4000	0	20.0	0	BT	0	26.0	0
@7747__1964947	016	B	06/23/1964	09:49	43.7300	12.4000	0	30.0	0	BT	0	25.0	0
@7747__1964947	016	B	06/23/1964	09:49	43.7300	12.4000	0	40.0	0	BT	0	24.1	0
@7747__1964947	016	B	06/23/1964	09:49	43.7300	12.4000	0	50.0	0	BT	0	23.4	0
@7747__1964947	016	B	06/23/1964	09:49	43.7300	12.4000	0	60.0	0	BT	0	22.5	0
@7747__1964947	016	B	06/23/1964	09:49	43.7300	12.4000	0	70.0	0	BT	0	21.7	0
@7747__1964947	016	B	06/23/1964	09:49	43.7300	12.4000	0	75.0	0	BT	0	21.5	0
@7747__1964947	016	B	06/23/1964	09:49	43.7300	12.4000	0	80.0	0	BT	0	21.3	0
@7747__1964947	016	B	06/23/1964	09:49	43.7300	12.4000	0	100.0	0	BT	0	20.3	0
@7747__1964947	016	B	06/23/1964	09:49	43.7300	12.4000	0	120.0	0	BT	0	19.0	0
@7747__1964947	016	B	06/23/1964	09:49	43.7300	12.4000	0	150.0	0	BT	0	17.5	0
@7747__1964947	017	B	06/23/1964	11:04	43.6169	12.3419	0	0.0	0	BT	0	31.0	0
@7747__1964947	017	B	06/23/1964	11:04	43.6169	12.3419	0	10.0	0	BT	0	31.1	0
@7747__1964947	017	B	06/23/1964	11:04	43.6169	12.3419	0	20.0	0	BT	0	31.1	0
@7747__1964947	017	B	06/23/1964	11:04	43.6169	12.3419	0	30.0	0	BT	0	31.2	0
@7747__1964947	017	B	06/23/1964	11:04	43.6169	12.3419	0	35.0	0	BT	0	29.0	
@7747__1964947	017	B	06/23/1964	11:04	43.6169	12.3419	0	40.0	0	BT	0	25.4	
@7747__1964947	017	B	06/23/1964	11:04	43.6169	12.3419	0	50.0	0	BT	0	23.7	0
@7747__1964947	017	B	06/23/1964	11:04	43.6169	12.3419	0	60.0	0	BT	0	22.4	0
@7747__1964947	017	B	06/23/1964	11:04	43.6169	12.3419	0	70.0	0	BT	0	21.6	0
@7747__1964947	017	B	06/23/1964	11:04	43.6169	12.3419	0	75.0	0	BT	0	21.3	0
@7747__1964947	017	B	06/23/1964	11:04	43.6169	12.3419	0	80.0	0	BT	0	21.0	0
@7747__1964947	017	B	06/23/1964	11:04	43.6169	12.3419	0	100.0	0	BT	0	19.5	0
@7747__1964947	017	B	06/23/1964	11:04	43.6169	12.3419	0	120.0	0	BT	0	18.8	0
@7747__1964947	017	B	06/23/1964	11:04	43.6169	12.3419	0	150.0	0	BT	0	17.0	0
@7747__1964947	018	B	06/23/1964	13:10	43.5069	12.2519	0	0.0	0	BT	0	31.4	0
@7747__1964947	018	B	06/23/1964	13:10	43.5069	12.2519	0	10.0	0	BT	0	31.4	0
@7747__1964947	018	B	06/23/1964	13:10	43.5069	12.2519	0	20.0	0	BT	0	31.4	0
@7747__1964947	018	B	06/23/1964	13:10	43.5069	12.2519	0	30.0	0	BT	0	31.4	0
@7747__1964947	018	B	06/23/1964	13:10	43.5069	12.2519	0	40.0	0	BT	0	31.4	
@7747__1964947	018	B	06/23/1964	13:10	43.5069	12.2519	0	50.0	0	BT	0	23.0	
@7747__1964947	018	B	06/23/1964	13:10	43.5069	12.2519	0	55.0	0	BT	0	22.7	0
@7747__1964947	019	B	06/24/1964	07:30	44.0828	11.4919	0	0.0	0	BT	0	30.5	0
@7747__1964947	019	B	06/24/1964	07:30	44.0828	11.4919	0	10.0	0	BT	0	30.5	0
@7747__1964947	019	B	06/24/1964	07:30	44.0828	11.4919	0	20.0	0	BT	0	30.5	0
@7747__1964947	019	B	06/24/1964	07:30	44.0828	11.4919	0	30.0	0	BT	0	30.5	0
@7747__1964947	019	B	06/24/1964	07:30	44.0828	11.4919	0	40.0	0	BT	0	30.5	
@7747__1964947	019	B	06/24/1964	07:30	44.0828	11.4919	0	45.0	0	BT	0	27.0	
@7747__1964947	019	B	06/24/1964	07:30	44.0828	11.4919	0	50.0	0	BT	0	25.3	0
@7747__1964947	019	B	06/24/1964	07:30	44.0828	11.4919	0	60.0	0	BT	0	23.8	0
@7747__1964947	019	B	06/24/1964	07:30	44.0828	11.4919	0	70.0	0	BT	0	22.6	0
@7747__1964947	019	B	06/24/1964	07:30	44.0828	11.4919	0	75.0	0	BT	0	22.0	0
@7747__1964947	019	B	06/24/1964	07:30	44.0828	11.4919	0	80.0	0	BT	0	21.9	0
@7747__1964947	019	B	06/24/1964	07:30	44.0828	11.4919	0	90.0	0	BT	0	22.1	0
@7747__1964947	019	B	06/24/1964	07:30	44.0828	11.4919	0	100.0	0	BT	0	21.7	0
@7747__1964947	019	B	06/24/1964	07:30	44.0828	11.4919	0	110.0	0	BT	0	21.0	0
@7747__1964947	019	B	06/24/1964	07:30	44.0828	11.4919	0	120.0	0	BT	0	17.8	0
@7747__1964947	019	B	06/24/1964	07:30	44.0828	11.4919	0	125.0	0	BT	0	18.3	0
@7747__1964947	019	B	06/24/1964	07:30	44.0828	11.4919	0	130.0	0	BT	0	17.8	0
@7747__1964947	019	B	06/24/1964	07:30	44.0828	11.4919	0	135.0	0	BT	0	18.0	0
@7747__1964947	019	B	06/24/1964	07:30	44.0828	11.4919	0	140.0	0	BT	0	17.3	0
@7747__1964947	019	B	06/24/1964	07:30	44.0828	11.4919	0	145.0	0	BT	0	18.3	0
@7747__1964947	019	B	06/24/1964	07:30	44.0828	11.4919	0	150.0	0	BT	0	18.5	0
@7747__1964947	019	B	06/24/1964	07:30	44.0828	11.4919	0	160.0	0	BT	0	16.1	0
@7747__1964947	020	B	06/24/1964	09:49	44.0278	11.2750	0	0.0	0	BT	0	30.0	0
@7747__1964947	020	B	06/24/1964	09:49	44.0278	11.2750	0	10.0	0	BT	0	29.7	0
@7747__1964947	020	B	06/24/1964	09:49	44.0278	11.2750	0	20.0	0	BT	0	29.1	0
@7747__1964947	020	B	06/24/1964	09:49	44.0278	11.2750	0	30.0	0	BT	0	28.6	0
@7747__1964947	020	B	06/24/1964	09:49	44.0278	11.2750	0	40.0	0	BT	0	28.0	0
@7747__1964947	020	B	06/24/1964	09:49	44.0278	11.2750	0	50.0	0	BT	0	26.0	0
@7747__1964947	020	B	06/24/1964	09:49	44.0278	11.2750	0	54.0	0	BT	0	24.6	0
@7747__1964947	020	B	06/24/1964	09:49	44.0278	11.2750	0	60.0	0	BT	0	24.0	0
@7747__1964947	020	B	06/24/1964	09:49	44.0278	11.2750	0	75.0	0	BT	0	24.9	0
@7747__1964947	020	B	06/24/1964	09:49	44.0278	11.2750	0	90.0	0	BT	0	20.8	0
@7747__1964947	020	B	06/24/1964	09:49	44.0278	11.2750	0	100.0	0	BT	0	19.3	0
@7747__1964947	020	B	06/24/1964	09:49	44.0278	11.2750	0	110.0	0	BT	0	18.5	0
@7747__1964947	020	B	06/24/1964	09:49	44.0278	11.2750	0	120.0	0	BT	0	17.7	0
@7747__1964947	020	B	06/24/1964	09:49	44.0278	11.2750	0	130.0	0	BT	0	16.8	0
@7747__1964947	020	B	06/24/1964	09:49	44.0278	11.2750	0	150.0	0	BT	0	16.2	0
@7747__1964947	021	B	06/24/1964	12:30	43.9250	10.9550	0	0.0	0	BT	0	31.2	0
@7747__1964947	021	B	06/24/1964	12:30	43.9250	10.9550	0	10.0	0	BT	0	31.2	0
@7747__1964947	021	B	06/24/1964	12:30	43.9250	10.9550	0	15.0	0	BT	0	31.0	0
@7747__1964947	021	B	06/24/1964	12:30	43.9250	10.9550	0	20.0	0	BT	0	30.0	0
@7747__1964947	021	B	06/24/1964	12:30	43.9250	10.9550	0	30.0	0	BT	0	28.8	0
@7747__1964947	021	B	06/24/1964	12:30	43.9250	10.9550	0	40.0	0	BT	0	26.6	0
@7747__1964947	021	B	06/24/1964	12:30	43.9250	10.9550	0	50.0	0	BT	0	25.3	0
@7747__1964947	021	B	06/24/1964	12:30	43.9250	10.9550	0	60.0	0	BT	0	24.0	0
@7747__1964947	021	B	06/24/1964	12:30	43.9250	10.9550	0	70.0	0	BT	0	22.0	0
@7747__1964947	021	B	06/24/1964	12:30	43.9250	10.9550	0	75.0	0	BT	0	21.5	0
@7747__1964947	021	B	06/24/1964	12:30	43.9250	10.9550	0	80.0	0	BT	0	21.6	0
@7747__1964947	021	B	06/24/1964	12:30	43.9250	10.9550	0	100.0	0	BT	0	21.0	0
@7747__1964947	021	B	06/24/1964	12:30	43.9250	10.9550	0	120.0	0	BT	0	20.5	0
@7747__1964947	021	B	06/24/1964	12:30	43.9250	10.9550	0	130.0	0	BT	0	18.0	0
@7747__1964947	021	B	06/24/1964	12:30	43.9250	10.9550	0	140.0	0	BT	0	16.5	0
@7747__1964947	021	B	06/24/1964	12:30	43.9250	10.9550	0	170.0	0	BT	0	16.7	0
@7747__1964947	021	B	06/24/1964	12:30	43.9250	10.9550	0	190.0	0	BT	0	15.7	0
@7747__1964947	021	B	06/24/1964	12:30	43.9250	10.9550	0	200.0	0	BT	0	16.1	0
@7747__1964947	022	B	06/24/1964	15:15	43.9250	10.9550	0	0.0	0	BT	0	31.6	0
@7747__1964947	022	B	06/24/1964	15:15	43.9250	10.9550	0	10.0	0	BT	0	31.6	0
@7747__1964947	022	B	06/24/1964	15:15	43.9250	10.9550	0	20.0	0	BT	0	31.6	0
@7747__1964947	022	B	06/24/1964	15:15	43.9250	10.9550	0	25.0	0	BT	0	31.5	0
@7747__1964947	022	B	06/24/1964	15:15	43.9250	10.9550	0	30.0	0	BT	0	28.4	0
@7747__1964947	022	B	06/24/1964	15:15	43.9250	10.9550	0	40.0	0	BT	0	27.0	0
@7747__1964947	022	B	06/24/1964	15:15	43.9250	10.9550	0	50.0	0	BT	0	25.0	0
@7747__1964947	022	B	06/24/1964	15:15	43.9250	10.9550	0	60.0	0	BT	0	23.7	0
@7747__1964947	022	B	06/24/1964	15:15	43.9250	10.9550	0	70.0	0	BT	0	21.8	0
@7747__1964947	022	B	06/24/1964	15:15	43.9250	10.9550	0	75.0	0	BT	0	21.8	0
@7747__1964947	022	B	06/24/1964	15:15	43.9250	10.9550	0	80.0	0	BT	0	21.7	0
@7747__1964947	022	B	06/24/1964	15:15	43.9250	10.9550	0	85.0	0	BT	0	20.9	0
@7747__1964947	022	B	06/24/1964	15:15	43.9250	10.9550	0	100.0	0	BT	0	21.1	0
@7747__1964947	022	B	06/24/1964	15:15	43.9250	10.9550	0	120.0	0	BT	0	19.7	0
@7747__1964947	022	B	06/24/1964	15:15	43.9250	10.9550	0	130.0	0	BT	0	19.7	0
@7747__1964947	022	B	06/24/1964	15:15	43.9250	10.9550	0	140.0	0	BT	0	18.0	0
@7747__1964947	022	B	06/24/1964	15:15	43.9250	10.9550	0	150.0	0	BT	0	17.6	0
@7747__1964947	022	B	06/24/1964	15:15	43.9250	10.9550	0	170.0	0	BT	0	17.2	0
@7747__1964947	022	B	06/24/1964	15:15	43.9250	10.9550	0	180.0	0	BT	0	16.3	0
@7747__1964947	022	B	06/24/1964	15:15	43.9250	10.9550	0	200.0	0	BT	0	15.4	0
@7747__1964947	023	B	06/24/1964	19:04	44.3369	10.6450	0	0.0	0	BT	0	31.2	0
@7747__1964947	023	B	06/24/1964	19:04	44.3369	10.6450	0	10.0	0	BT	0	31.2	0
@7747__1964947	023	B	06/24/1964	19:04	44.3369	10.6450	0	15.0	0	BT	0	31.2	0
@7747__1964947	023	B	06/24/1964	19:04	44.3369	10.6450	0	20.0	0	BT	0	28.7	0
@7747__1964947	023	B	06/24/1964	19:04	44.3369	10.6450	0	30.0	0	BT	0	26.6	0
@7747__1964947	023	B	06/24/1964	19:04	44.3369	10.6450	0	40.0	0	BT	0	25.0	0
@7747__1964947	023	B	06/24/1964	19:04	44.3369	10.6450	0	50.0	0	BT	0	23.5	0
@7747__1964947	023	B	06/24/1964	19:04	44.3369	10.6450	0	60.0	0	BT	0	22.4	0
@7747__1964947	023	B	06/24/1964	19:04	44.3369	10.6450	0	70.0	0	BT	0	21.0	0
@7747__1964947	023	B	06/24/1964	19:04	44.3369	10.6450	0	75.0	0	BT	0	20.3	0
@7747__1964947	023	B	06/24/1964	19:04	44.3369	10.6450	0	80.0	0	BT	0	20.1	0
@7747__1964947	023	B	06/24/1964	19:04	44.3369	10.6450	0	100.0	0	BT	0	19.7	0
@7747__1964947	023	B	06/24/1964	19:04	44.3369	10.6450	0	110.0	0	BT	0	20.4	0
@7747__1964947	023	B	06/24/1964	19:04	44.3369	10.6450	0	120.0	0	BT	0	19.3	0
@7747__1964947	023	B	06/24/1964	19:04	44.3369	10.6450	0	130.0	0	BT	0	17.5	0
@7747__1964947	023	B	06/24/1964	19:04	44.3369	10.6450	0	140.0	0	BT	0	17.0	0
@7747__1964947	023	B	06/24/1964	19:04	44.3369	10.6450	0	150.0	0	BT	0	16.7	0
@7747__1964947	023	B	06/24/1964	19:04	44.3369	10.6450	0	155.0	0	BT	0	17.3	0
@7747__1964947	023	B	06/24/1964	19:04	44.3369	10.6450	0	160.0	0	BT	0	16.6	0
@7747__1964947	023	B	06/24/1964	19:04	44.3369	10.6450	0	180.0	0	BT	0	15.6	0
@7747__1964947	023	B	06/24/1964	19:04	44.3369	10.6450	0	200.0	0	BT	0	14.9	0
@7747__1964947	024	B	06/24/1964	22:49	44.8328	10.5828	0	0.0	0	BT	0	30.6	0
@7747__1964947	024	B	06/24/1964	22:49	44.8328	10.5828	0	10.0	0	BT	0	30.5	0
@7747__1964947	024	B	06/24/1964	22:49	44.8328	10.5828	0	20.0	0	BT	0	30.4	0
@7747__1964947	024	B	06/24/1964	22:49	44.8328	10.5828	0	40.0	0	BT	0	30.0	0
@7747__1964947	024	B	06/24/1964	22:49	44.8328	10.5828	0	45.0	0	BT	0	29.0	
@7747__1964947	024	B	06/24/1964	22:49	44.8328	10.5828	0	48.0	0	BT	0	24.4	
@7747__1964947	024	B	06/24/1964	22:49	44.8328	10.5828	0	50.0	0	BT	0	24.0	0
@7747__1964947	024	B	06/24/1964	22:49	44.8328	10.5828	0	60.0	0	BT	0	23.4	0
@7747__1964947	024	B	06/24/1964	22:49	44.8328	10.5828	0	70.0	0	BT	0	21.5	0
@7747__1964947	024	B	06/24/1964	22:49	44.8328	10.5828	0	75.0	0	BT	0	20.4	0
@7747__1964947	024	B	06/24/1964	22:49	44.8328	10.5828	0	80.0	0	BT	0	20.0	0
@7747__1964947	024	B	06/24/1964	22:49	44.8328	10.5828	0	100.0	0	BT	0	18.7	0
@7747__1964947	024	B	06/24/1964	22:49	44.8328	10.5828	0	120.0	0	BT	0	17.5	0
@7747__1964947	024	B	06/24/1964	22:49	44.8328	10.5828	0	130.0	0	BT	0	17.8	0
@7747__1964947	024	B	06/24/1964	22:49	44.8328	10.5828	0	140.0	0	BT	0	16.8	0
@7747__1964947	024	B	06/24/1964	22:49	44.8328	10.5828	0	150.0	0	BT	0	15.2	0
@7747__1964947	025	B	06/25/1964	04:00	44.8328	11.2500	0	0.0	0	BT	0	30.2	0
@7747__1964947	025	B	06/25/1964	04:00	44.8328	11.2500	0	10.0	0	BT	0	30.2	0
@7747__1964947	025	B	06/25/1964	04:00	44.8328	11.2500	0	20.0	0	BT	0	30.2	0
@7747__1964947	025	B	06/25/1964	04:00	44.8328	11.2500	0	30.0	0	BT	0	29.6	0
@7747__1964947	025	B	06/25/1964	04:00	44.8328	11.2500	0	35.0	0	BT	0	26.5	0
@7747__1964947	025	B	06/25/1964	04:00	44.8328	11.2500	0	40.0	0	BT	0	26.0	0
@7747__1964947	025	B	06/25/1964	04:00	44.8328	11.2500	0	50.0	0	BT	0	25.0	0
@7747__1964947	025	B	06/25/1964	04:00	44.8328	11.2500	0	60.0	0	BT	0	24.0	0
@7747__1964947	025	B	06/25/1964	04:00	44.8328	11.2500	0	70.0	0	BT	0	22.5	0
@7747__1964947	025	B	06/25/1964	04:00	44.8328	11.2500	0	75.0	0	BT	0	22.0	0
@7747__1964947	025	B	06/25/1964	04:00	44.8328	11.2500	0	80.0	0	BT	0	21.5	0
@7747__1964947	025	B	06/25/1964	04:00	44.8328	11.2500	0	100.0	0	BT	0	19.3	0
@7747__1964947	025	B	06/25/1964	04:00	44.8328	11.2500	0	120.0	0	BT	0	18.7	0
@7747__1964947	026	B	06/25/1964	09:00	44.8328	11.8669	0	0.0	0	BT	0	31.0	0
@7747__1964947	026	B	06/25/1964	09:00	44.8328	11.8669	0	10.0	0	BT	0	31.0	0
@7747__1964947	026	B	06/25/1964	09:00	44.8328	11.8669	0	18.0	0	BT	0	30.8	0
@7747__1964947	026	B	06/25/1964	09:00	44.8328	11.8669	0	20.0	0	BT	0	29.0	0
@7747__1964947	026	B	06/25/1964	09:00	44.8328	11.8669	0	30.0	0	BT	0	27.0	0
@7747__1964947	026	B	06/25/1964	09:00	44.8328	11.8669	0	40.0	0	BT	0	26.4	0
@7747__1964947	026	B	06/25/1964	09:00	44.8328	11.8669	0	50.0	0	BT	0	24.7	0
@7747__1964947	026	B	06/25/1964	09:00	44.8328	11.8669	0	60.0	0	BT	0	23.7	0
@7747__1964947	026	B	06/25/1964	09:00	44.8328	11.8669	0	70.0	0	BT	0	22.7	0
@7747__1964947	026	B	06/25/1964	09:00	44.8328	11.8669	0	75.0	0	BT	0	21.6	0
@7747__1964947	026	B	06/25/1964	09:00	44.8328	11.8669	0	80.0	0	BT	0	21.0	0
@7747__1964947	026	B	06/25/1964	09:00	44.8328	11.8669	0	100.0	0	BT	0	19.7	0
@7747__1964947	026	B	06/25/1964	09:00	44.8328	11.8669	0	120.0	0	BT	0	18.0	0
@7747__1964947	026	B	06/25/1964	09:00	44.8328	11.8669	0	150.0	0	BT	0	17.2	0
@7747__1964947	027	B	06/25/1964	12:00	44.8328	12.2078	0	0.0	0	BT	0	31.4	0
@7747__1964947	027	B	06/25/1964	12:00	44.8328	12.2078	0	10.0	0	BT	0	31.4	0
@7747__1964947	027	B	06/25/1964	12:00	44.8328	12.2078	0	15.0	0	BT	0	31.4	0
@7747__1964947	027	B	06/25/1964	12:00	44.8328	12.2078	0	20.0	0	BT	0	28.0	0
@7747__1964947	027	B	06/25/1964	12:00	44.8328	12.2078	0	30.0	0	BT	0	26.5	0
@7747__1964947	027	B	06/25/1964	12:00	44.8328	12.2078	0	40.0	0	BT	0	25.0	0
@7747__1964947	027	B	06/25/1964	12:00	44.8328	12.2078	0	50.0	0	BT	0	24.3	0
@7747__1964947	027	B	06/25/1964	12:00	44.8328	12.2078	0	60.0	0	BT	0	23.0	0
@7747__1964947	027	B	06/25/1964	12:00	44.8328	12.2078	0	70.0	0	BT	0	22.0	0
@7747__1964947	027	B	06/25/1964	12:00	44.8328	12.2078	0	75.0	0	BT	0	21.3	0
@7747__1964947	027	B	06/25/1964	12:00	44.8328	12.2078	0	80.0	0	BT	0	21.0	0
@7747__1964947	027	B	06/25/1964	12:00	44.8328	12.2078	0	100.0	0	BT	0	19.7	0
@7747__1964947	027	B	06/25/1964	12:00	44.8328	12.2078	0	120.0	0	BT	0	18.6	0
@7747__1964947	027	B	06/25/1964	12:00	44.8328	12.2078	0	150.0	0	BT	0	17.1	0
@7747__1964947	028	B	06/25/1964	14:34	44.8328	12.5750	0	0.0	0	BT	0	30.8	0
@7747__1964947	028	B	06/25/1964	14:34	44.8328	12.5750	0	10.0	0	BT	0	30.8	0
@7747__1964947	028	B	06/25/1964	14:34	44.8328	12.5750	0	15.0	0	BT	0	30.6	0
@7747__1964947	028	B	06/25/1964	14:34	44.8328	12.5750	0	20.0	0	BT	0	27.7	0
@7747__1964947	028	B	06/25/1964	14:34	44.8328	12.5750	0	30.0	0	BT	0	26.5	0
@7747__1964947	028	B	06/25/1964	14:34	44.8328	12.5750	0	40.0	0	BT	0	25.4	0
@7747__1964947	028	B	06/25/1964	14:34	44.8328	12.5750	0	50.0	0	BT	0	25.0	0
@7747__1964947	028	B	06/25/1964	14:34	44.8328	12.5750	0	64.0	0	BT	0	23.1	0
@7747__1964947	029	B	06/26/1964	09:19	44.8078	12.6178	0	0.0	0	BT	0	30.5	0
@7747__1964947	029	B	06/26/1964	09:19	44.8078	12.6178	0	10.0	0	BT	0	30.0	0
@7747__1964947	029	B	06/26/1964	09:19	44.8078	12.6178	0	20.0	0	BT	0	28.3	0
@7747__1964947	029	B	06/26/1964	09:19	44.8078	12.6178	0	30.0	0	BT	0	26.5	0
@7747__1964947	029	B	06/26/1964	09:19	44.8078	12.6178	0	40.0	0	BT	0	25.1	0
@7747__1964947	029	B	06/26/1964	09:19	44.8078	12.6178	0	50.0	0	BT	0	24.0	0
@7747__1964947	029	B	06/26/1964	09:19	44.8078	12.6178	0	55.0	0	BT	0	23.6	0
@7747__1964947	030	B	06/26/1964	12:15	44.6500	12.5750	0	0.0	0	BT	0	30.7	0
@7747__1964947	030	B	06/26/1964	12:15	44.6500	12.5750	0	10.0	0	BT	0	30.5	0
@7747__1964947	030	B	06/26/1964	12:15	44.6500	12.5750	0	12.0	0	BT	0	30.5	0
@7747__1964947	030	B	06/26/1964	12:15	44.6500	12.5750	0	17.0	0	BT	0	29.0	0
@7747__1964947	030	B	06/26/1964	12:15	44.6500	12.5750	0	20.0	0	BT	0	28.0	0
@7747__1964947	030	B	06/26/1964	12:15	44.6500	12.5750	0	30.0	0	BT	0	26.2	0
@7747__1964947	030	B	06/26/1964	12:15	44.6500	12.5750	0	40.0	0	BT	0	24.9	0
@7747__1964947	030	B	06/26/1964	12:15	44.6500	12.5750	0	50.0	0	BT	0	24.4	0
@7747__1964947	030	B	06/26/1964	12:15	44.6500	12.5750	0	58.0	0	BT	0	23.3	0
@7747__1964947	031	B	06/26/1964	13:40	44.7378	12.6328	0	0.0	0	BT	0	30.6	0
@7747__1964947	031	B	06/26/1964	13:40	44.7378	12.6328	0	10.0	0	BT	0	30.0	0
@7747__1964947	031	B	06/26/1964	13:40	44.7378	12.6328	0	15.0	0	BT	0	29.0	0
@7747__1964947	031	B	06/26/1964	13:40	44.7378	12.6328	0	20.0	0	BT	0	27.8	0
@7747__1964947	031	B	06/26/1964	13:40	44.7378	12.6328	0	30.0	0	BT	0	26.8	0
@7747__1964947	031	B	06/26/1964	13:40	44.7378	12.6328	0	40.0	0	BT	0	25.6	0
@7747__1964947	031	B	06/26/1964	13:40	44.7378	12.6328	0	49.0	0	BT	0	24.4	0
@7747__1964947	032	B	06/26/1964	15:30	44.7169	12.5869	0	0.0	0	BT	0	30.9	0
@7747__1964947	032	B	06/26/1964	15:30	44.7169	12.5869	0	10.0	0	BT	0	30.9	0
@7747__1964947	032	B	06/26/1964	15:30	44.7169	12.5869	0	12.0	0	BT	0	30.0	0
@7747__1964947	032	B	06/26/1964	15:30	44.7169	12.5869	0	20.0	0	BT	0	28.0	0
@7747__1964947	032	B	06/26/1964	15:30	44.7169	12.5869	0	30.0	0	BT	0	26.2	0
@7747__1964947	032	B	06/26/1964	15:30	44.7169	12.5869	0	40.0	0	BT	0	25.2	0
@7747__1964947	032	B	06/26/1964	15:30	44.7169	12.5869	0	50.0	0	BT	0	24.5	0
@7747__1964947	032	B	06/26/1964	15:30	44.7169	12.5869	0	55.0	0	BT	0	23.6	0
@7747__1964947	033	B	06/26/1964	17:25	44.5919	12.6028	0	0.0	0	BT	0	30.4	0
@7747__1964947	033	B	06/26/1964	17:25	44.5919	12.6028	0	10.0	0	BT	0	30.4	0
@7747__1964947	033	B	06/26/1964	17:25	44.5919	12.6028	0	15.0	0	BT	0	30.4	0
@7747__1964947	033	B	06/26/1964	17:25	44.5919	12.6028	0	20.0	0	BT	0	28.5	0
@7747__1964947	033	B	06/26/1964	17:25	44.5919	12.6028	0	30.0	0	BT	0	26.5	0
@7747__1964947	033	B	06/26/1964	17:25	44.5919	12.6028	0	40.0	0	BT	0	25.0	0
@7747__1964947	033	B	06/26/1964	17:25	44.5919	12.6028	0	50.0	0	BT	0	24.2	0
@7747__1964947	033	B	06/26/1964	17:25	44.5919	12.6028	0	55.0	0	BT	0	23.8	0
@7747__1964947	034	B	06/26/1964	19:04	44.6078	12.7028	0	0.0	0	BT	0	30.3	0
@7747__1964947	034	B	06/26/1964	19:04	44.6078	12.7028	0	10.0	0	BT	0	30.0	0
@7747__1964947	034	B	06/26/1964	19:04	44.6078	12.7028	0	20.0	0	BT	0	27.8	0
@7747__1964947	034	B	06/26/1964	19:04	44.6078	12.7028	0	30.0	0	BT	0	26.4	0
@7747__1964947	034	B	06/26/1964	19:04	44.6078	12.7028	0	40.0	0	BT	0	25.5	0
@7747__1964947	034	B	06/26/1964	19:04	44.6078	12.7028	0	50.0	0	BT	0	23.9	0
@7747__1964947	034	B	06/26/1964	19:04	44.6078	12.7028	0	60.0	0	BT	0	24.2	0
@7747__1964948	001	B	07/06/1964	17:19	44.9850	10.4550	0	0.0	0	BT	4	29.6	0
@7747__1964948	001	B	07/06/1964	17:19	44.9850	10.4550	0	10.0	0	BT	4	29.0	0
@7747__1964948	001	B	07/06/1964	17:19	44.9850	10.4550	0	20.0	0	BT	4	29.0	0
@7747__1964948	001	B	07/06/1964	17:19	44.9850	10.4550	0	30.0	0	BT	4	29.0	0
@7747__1964948	001	B	07/06/1964	17:19	44.9850	10.4550	0	40.0	0	BT	4	28.8	0
@7747__1964948	002	B	07/07/1964	06:00	44.9869	10.4550	0	0.0	0	BT	4	28.9	0
@7747__1964948	002	B	07/07/1964	06:00	44.9869	10.4550	0	10.0	0	BT	4	28.9	0
@7747__1964948	002	B	07/07/1964	06:00	44.9869	10.4550	0	20.0	0	BT	4	28.9	0
@7747__1964948	002	B	07/07/1964	06:00	44.9869	10.4550	0	30.0	0	BT	4	28.8	0
@7747__1964948	002	B	07/07/1964	06:00	44.9869	10.4550	0	40.0	0	BT	4	28.7	0
@7747__1964948	003	B	07/07/1964	19:40	44.9850	10.4550	0	0.0	0	BT	4	29.7	0
@7747__1964948	003	B	07/07/1964	19:40	44.9850	10.4550	0	10.0	0	BT	4	29.1	0
@7747__1964948	003	B	07/07/1964	19:40	44.9850	10.4550	0	20.0	0	BT	4	29.1	0
@7747__1964948	003	B	07/07/1964	19:40	44.9850	10.4550	0	30.0	0	BT	4	29.1	0
@7747__1964948	003	B	07/07/1964	19:40	44.9850	10.4550	0	40.0	0	BT	4	29.1	0
@7747__1964948	004	B	07/08/1964	19:19	44.8328	10.5828	0	0.0	0	BT	0	29.9	0
@7747__1964948	004	B	07/08/1964	19:19	44.8328	10.5828	0	10.0	0	BT	0	29.3	0
@7747__1964948	004	B	07/08/1964	19:19	44.8328	10.5828	0	20.0	0	BT	0	29.3	0
@7747__1964948	004	B	07/08/1964	19:19	44.8328	10.5828	0	22.0	0	BT	0	29.0	0
@7747__1964948	004	B	07/08/1964	19:19	44.8328	10.5828	0	30.0	0	BT	0	25.8	0
@7747__1964948	004	B	07/08/1964	19:19	44.8328	10.5828	0	40.0	0	BT	0	24.7	0
@7747__1964948	004	B	07/08/1964	19:19	44.8328	10.5828	0	50.0	0	BT	0	23.3	0
@7747__1964948	004	B	07/08/1964	19:19	44.8328	10.5828	0	60.0	0	BT	0	22.0	0
@7747__1964948	004	B	07/08/1964	19:19	44.8328	10.5828	0	75.0	0	BT	0	20.5	0
@7747__1964948	004	B	07/08/1964	19:19	44.8328	10.5828	0	100.0	0	BT	0	20.0	0
@7747__1964948	004	B	07/08/1964	19:19	44.8328	10.5828	0	140.0	0	BT	0	16.5	0
@7747__1964948	005	B	07/09/1964	00:49	44.8328	11.2550	0	0.0	0	BT	0	29.0	0
@7747__1964948	005	B	07/09/1964	00:49	44.8328	11.2550	0	10.0	0	BT	0	29.0	0
@7747__1964948	005	B	07/09/1964	00:49	44.8328	11.2550	0	20.0	0	BT	0	29.0	0
@7747__1964948	005	B	07/09/1964	00:49	44.8328	11.2550	0	30.0	0	BT	0	28.0	
@7747__1964948	005	B	07/09/1964	00:49	44.8328	11.2550	0	34.0	0	BT	0	25.0	
@7747__1964948	005	B	07/09/1964	00:49	44.8328	11.2550	0	40.0	0	BT	0	24.0	0
@7747__1964948	005	B	07/09/1964	00:49	44.8328	11.2550	0	50.0	0	BT	0	23.0	0
@7747__1964948	005	B	07/09/1964	00:49	44.8328	11.2550	0	60.0	0	BT	0	22.0	0
@7747__1964948	005	B	07/09/1964	00:49	44.8328	11.2550	0	70.0	0	BT	0	21.0	0
@7747__1964948	005	B	07/09/1964	00:49	44.8328	11.2550	0	75.0	0	BT	0	20.9	0
@7747__1964948	005	B	07/09/1964	00:49	44.8328	11.2550	0	80.0	0	BT	0	20.5	0
@7747__1964948	005	B	07/09/1964	00:49	44.8328	11.2550	0	90.0	0	BT	0	21.0	0
@7747__1964948	005	B	07/09/1964	00:49	44.8328	11.2550	0	100.0	0	BT	0	19.5	0
@7747__1964948	005	B	07/09/1964	00:49	44.8328	11.2550	0	120.0	0	BT	0	19.7	0
@7747__1964948	005	B	07/09/1964	00:49	44.8328	11.2550	0	150.0	0	BT	0	17.2	0
@7747__1964948	006	B	07/09/1964	06:00	44.8328	11.8669	0	0.0	0	BT	0	29.2	0
@7747__1964948	006	B	07/09/1964	06:00	44.8328	11.8669	0	10.0	0	BT	0	29.2	0
@7747__1964948	006	B	07/09/1964	06:00	44.8328	11.8669	0	20.0	0	BT	0	29.2	0
@7747__1964948	006	B	07/09/1964	06:00	44.8328	11.8669	0	30.0	0	BT	0	29.0	0
@7747__1964948	006	B	07/09/1964	06:00	44.8328	11.8669	0	40.0	0	BT	0	25.0	0
@7747__1964948	006	B	07/09/1964	06:00	44.8328	11.8669	0	50.0	0	BT	0	22.0	0
@7747__1964948	006	B	07/09/1964	06:00	44.8328	11.8669	0	60.0	0	BT	0	20.5	0
@7747__1964948	006	B	07/09/1964	06:00	44.8328	11.8669	0	75.0	0	BT	0	20.3	0
@7747__1964948	006	B	07/09/1964	06:00	44.8328	11.8669	0	100.0	0	BT	0	17.5	0
@7747__1964948	006	B	07/09/1964	06:00	44.8328	11.8669	0	140.0	0	BT	0	16.0	0
@7747__1964948	007	B	07/09/1964	08:40	44.8328	12.2000	0	0.0	0	BT	0	27.2	0
@7747__1964948	007	B	07/09/1964	08:40	44.8328	12.2000	0	10.0	0	BT	0	27.2	0
@7747__1964948	007	B	07/09/1964	08:40	44.8328	12.2000	0	20.0	0	BT	0	27.2	0
@7747__1964948	007	B	07/09/1964	08:40	44.8328	12.2000	0	30.0	0	BT	0	26.5	0
@7747__1964948	007	B	07/09/1964	08:40	44.8328	12.2000	0	40.0	0	BT	0	23.5	0
@7747__1964948	007	B	07/09/1964	08:40	44.8328	12.2000	0	50.0	0	BT	0	21.5	0
@7747__1964948	007	B	07/09/1964	08:40	44.8328	12.2000	0	75.0	0	BT	0	19.6	0
@7747__1964948	007	B	07/09/1964	08:40	44.8328	12.2000	0	100.0	0	BT	0	17.5	0
@7747__1964948	007	B	07/09/1964	08:40	44.8328	12.2000	0	140.0	0	BT	0	16.1	0
@7747__1964948	007	B	07/09/1964	08:40	44.8328	12.2000	0	150.0	0	BT	0	16.5	0
@7747__1964948	008	B	07/09/1964	11:00	44.8328	12.4550	0	0.0	0	BT	0	24.8	0
@7747__1964948	008	B	07/09/1964	11:00	44.8328	12.4550	0	10.0	0	BT	0	24.7	0
@7747__1964948	008	B	07/09/1964	11:00	44.8328	12.4550	0	20.0	0	BT	0	24.0	0
@7747__1964948	008	B	07/09/1964	11:00	44.8328	12.4550	0	30.0	0	BT	0	22.5	0
@7747__1964948	008	B	07/09/1964	11:00	44.8328	12.4550	0	40.0	0	BT	0	22.0	0
@7747__1964948	008	B	07/09/1964	11:00	44.8328	12.4550	0	50.0	0	BT	0	21.0	0
@7747__1964948	008	B	07/09/1964	11:00	44.8328	12.4550	0	75.0	0	BT	0	18.9	0
@7747__1964948	008	B	07/09/1964	11:00	44.8328	12.4550	0	100.0	0	BT	0	17.4	0
@7747__1964948	008	B	07/09/1964	11:00	44.8328	12.4550	0	150.0	0	BT	0	16.0	0
@7747__1964948	008	B	07/09/1964	11:00	44.8328	12.4550	0	155.0	0	BT	0	15.7	0
@7747__1964948	009	B	07/09/1964	13:19	44.8328	12.5750	0	0.0	0	BT	0	25.1	0
@7747__1964948	009	B	07/09/1964	13:19	44.8328	12.5750	0	10.0	0	BT	0	26.0	0
@7747__1964948	009	B	07/09/1964	13:19	44.8328	12.5750	0	20.0	0	BT	0	25.0	0
@7747__1964948	009	B	07/09/1964	13:19	44.8328	12.5750	0	30.0	0	BT	0	22.3	0
@7747__1964948	009	B	07/09/1964	13:19	44.8328	12.5750	0	40.0	0	BT	0	21.6	0
@7747__1964948	009	B	07/09/1964	13:19	44.8328	12.5750	0	50.0	0	BT	0	21.1	0
@7747__1964948	009	B	07/09/1964	13:19	44.8328	12.5750	0	55.0	0	BT	0	21.0	0
@7747__1964948	009	B	07/09/1964	13:19	44.8328	12.5750	0	60.0	0	BT	0	20.5	0
@7747__1964948	010	B	07/09/1964	18:30	44.6750	12.6500	0	0.0	0	BT	0	25.2	0
@7747__1964948	010	B	07/09/1964	18:30	44.6750	12.6500	0	10.0	0	BT	0	25.0	0
@7747__1964948	010	B	07/09/1964	18:30	44.6750	12.6500	0	15.0	0	BT	0	25.0	0
@7747__1964948	010	B	07/09/1964	18:30	44.6750	12.6500	0	20.0	0	BT	0	23.3	0
@7747__1964948	010	B	07/09/1964	18:30	44.6750	12.6500	0	30.0	0	BT	0	23.1	0
@7747__1964948	010	B	07/09/1964	18:30	44.6750	12.6500	0	36.0	0	BT	0	23.1	0
@7747__1964948	011	B	07/10/1964	07:19	44.7000	12.6500	0	0.0	0	BT	0	25.6	0
@7747__1964948	011	B	07/10/1964	07:19	44.7000	12.6500	0	10.0	0	BT	0	25.0	0
@7747__1964948	011	B	07/10/1964	07:19	44.7000	12.6500	0	20.0	0	BT	0	23.7	0
@7747__1964948	011	B	07/10/1964	07:19	44.7000	12.6500	0	30.0	0	BT	0	22.5	0
@7747__1964948	011	B	07/10/1964	07:19	44.7000	12.6500	0	40.0	0	BT	0	21.5	0
@7747__1964948	012	B	07/10/1964	08:49	43.6019	12.6528	0	0.0	0	BT	4	21.0	0
@7747__1964948	012	B	07/10/1964	08:49	43.6019	12.6528	0	10.0	0	BT	4	20.7	0
@7747__1964948	012	B	07/10/1964	08:49	43.6019	12.6528	0	20.0	0	BT	4	19.5	0
@7747__1964948	012	B	07/10/1964	08:49	43.6019	12.6528	0	30.0	0	BT	4	19.2	0
@7747__1964948	012	B	07/10/1964	08:49	43.6019	12.6528	0	32.0	0	BT	4	19.1	0
@7747__1964948	013	B	07/10/1964	09:15	44.5378	12.6000	0	0.0	0	BT	4	25.6	0
@7747__1964948	013	B	07/10/1964	09:15	44.5378	12.6000	0	10.0	0	BT	4	25.0	0
@7747__1964948	013	B	07/10/1964	09:15	44.5378	12.6000	0	20.0	0	BT	4	23.0	0
@7747__1964948	013	B	07/10/1964	09:15	44.5378	12.6000	0	30.0	0	BT	4	21.9	0
@7747__1964948	013	B	07/10/1964	09:15	44.5378	12.6000	0	40.0	0	BT	4	21.3	0
@7747__1964948	013	B	07/10/1964	09:15	44.5378	12.6000	0	44.0	0	BT	4	21.3	0
@7747__1964948	014	B	07/10/1964	10:30	44.5469	12.6069	0	0.0	0	BT	0	26.0	0
@7747__1964948	014	B	07/10/1964	10:30	44.5469	12.6069	0	10.0	0	BT	0	25.0	0
@7747__1964948	014	B	07/10/1964	10:30	44.5469	12.6069	0	20.0	0	BT	0	23.1	0
@7747__1964948	014	B	07/10/1964	10:30	44.5469	12.6069	0	30.0	0	BT	0	21.7	0
@7747__1964948	014	B	07/10/1964	10:30	44.5469	12.6069	0	40.0	0	BT	0	21.2	0
@7747__1964948	014	B	07/10/1964	10:30	44.5469	12.6069	0	46.0	0	BT	0	21.0	0
@7747__1964948	015	B	07/10/1964	12:10	44.4600	12.5878	0	0.0	0	BT	0	26.3	0
@7747__1964948	015	B	07/10/1964	12:10	44.4600	12.5878	0	10.0	0	BT	0	25.0	0
@7747__1964948	015	B	07/10/1964	12:10	44.4600	12.5878	0	20.0	0	BT	0	22.8	0
@7747__1964948	015	B	07/10/1964	12:10	44.4600	12.5878	0	30.0	0	BT	0	21.5	0
@7747__1964948	015	B	07/10/1964	12:10	44.4600	12.5878	0	40.0	0	BT	0	21.2	0
@7747__1964948	015	B	07/10/1964	12:10	44.4600	12.5878	0	47.0	0	BT	0	20.9	0
@7747__1964948	016	B	07/10/1964	20:19	44.6669	12.6500	0	0.0	0	BT	0	25.8	0
@7747__1964948	016	B	07/10/1964	20:19	44.6669	12.6500	0	10.0	0	BT	0	25.0	0
@7747__1964948	016	B	07/10/1964	20:19	44.6669	12.6500	0	20.0	0	BT	0	23.2	0
@7747__1964948	016	B	07/10/1964	20:19	44.6669	12.6500	0	30.0	0	BT	0	22.8	0
@7747__1964948	016	B	07/10/1964	20:19	44.6669	12.6500	0	37.0	0	BT	0	22.3	0
@7747__1964948	017	B	07/11/1964	11:10	43.3750	12.5828	0	0.0	0	BT	0	27.8	0
@7747__1964948	017	B	07/11/1964	11:10	43.3750	12.5828	0	10.0	0	BT	0	27.0	0
@7747__1964948	017	B	07/11/1964	11:10	43.3750	12.5828	0	20.0	0	BT	0	25.4	0
@7747__1964948	017	B	07/11/1964	11:10	43.3750	12.5828	0	30.0	0	BT	0	25.0	0
@7747__1964948	017	B	07/11/1964	11:10	43.3750	12.5828	0	40.0	0	BT	0	24.1	0
@7747__1964948	017	B	07/11/1964	11:10	43.3750	12.5828	0	50.0	0	BT	0	20.6	0
@7747__1964948	017	B	07/11/1964	11:10	43.3750	12.5828	0	75.0	0	BT	0	19.0	0
@7747__1964948	017	B	07/11/1964	11:10	43.3750	12.5828	0	100.0	0	BT	0	17.4	0
@7747__1964948	017	B	07/11/1964	11:10	43.3750	12.5828	0	120.0	0	BT	0	16.4	0
@7747__1964948	017	B	07/11/1964	11:10	43.3750	12.5828	0	130.0	0	BT	0	17.0	0
@7747__1964948	017	B	07/11/1964	11:10	43.3750	12.5828	0	150.0	0	BT	0	17.0	0
@7747__1964948	017	B	07/11/1964	11:10	43.3750	12.5828	0	180.0	0	BT	0	17.0	0
@7747__1964948	018	B	07/11/1964	13:00	43.2828	12.7300	0	0.0	0	BT	0	30.6	0
@7747__1964948	018	B	07/11/1964	13:00	43.2828	12.7300	0	10.0	0	BT	0	30.4	0
@7747__1964948	018	B	07/11/1964	13:00	43.2828	12.7300	0	20.0	0	BT	0	29.5	0
@7747__1964948	018	B	07/11/1964	13:00	43.2828	12.7300	0	30.0	0	BT	0	28.0	0
@7747__1964948	018	B	07/11/1964	13:00	43.2828	12.7300	0	40.0	0	BT	0	26.2	0
@7747__1964948	018	B	07/11/1964	13:00	43.2828	12.7300	0	50.0	0	BT	0	20.0	0
@7747__1964948	018	B	07/11/1964	13:00	43.2828	12.7300	0	60.0	0	BT	0	19.0	0
@7747__1964948	018	B	07/11/1964	13:00	43.2828	12.7300	0	75.0	0	BT	0	17.9	0
@7747__1964948	018	B	07/11/1964	13:00	43.2828	12.7300	0	80.0	0	BT	0	17.6	0
@7747__1964948	018	B	07/11/1964	13:00	43.2828	12.7300	0	100.0	0	BT	0	17.3	0
@7747__1964948	018	B	07/11/1964	13:00	43.2828	12.7300	0	110.0	0	BT	0	17.0	0
@7747__1964948	018	B	07/11/1964	13:00	43.2828	12.7300	0	130.0	0	BT	0	16.0	0
@7747__1964948	018	B	07/11/1964	13:00	43.2828	12.7300	0	140.0	0	BT	0	16.2	0
@7747__1964948	018	B	07/11/1964	13:00	43.2828	12.7300	0	150.0	0	BT	0	17.5	0
@7747__1964948	018	B	07/11/1964	13:00	43.2828	12.7300	0	180.0	0	BT	0	18.4	0
@7747__1964948	018	B	07/11/1964	13:00	43.2828	12.7300	0	193.0	0	BT	0	20.9	0
@7747__1964948	019	B	07/11/1964	14:40	43.2128	12.8778	0	0.0	0	BT	0	31.1	0
@7747__1964948	019	B	07/11/1964	14:40	43.2128	12.8778	0	10.0	0	BT	0	31.0	0
@7747__1964948	019	B	07/11/1964	14:40	43.2128	12.8778	0	20.0	0	BT	0	30.2	0
@7747__1964948	019	B	07/11/1964	14:40	43.2128	12.8778	0	30.0	0	BT	0	27.5	
@7747__1964948	019	B	07/11/1964	14:40	43.2128	12.8778	0	40.0	0	BT	0	20.0	
@7747__1964948	019	B	07/11/1964	14:40	43.2128	12.8778	0	50.0	0	BT	0	19.0	
@7747__1964948	019	B	07/11/1964	14:40	43.2128	12.8778	0	75.0	0	BT	0	17.9	
@7747__1964948	019	B	07/11/1964	14:40	43.2128	12.8778	0	100.0	0	BT	0	16.5	
@7747__1964948	019	B	07/11/1964	14:40	43.2128	12.8778	0	110.0	0	BT	0	16.3	
@7747__1964948	019	B	07/11/1964	14:40	43.2128	12.8778	0	125.0	0	BT	0	16.3	
@7747__1964948	019	B	07/11/1964	14:40	43.2128	12.8778	0	150.0	0	BT	0	18.7	
@7747__1964948	019	B	07/11/1964	14:40	43.2128	12.8778	0	160.0	0	BT	0	22.1	
@7747__1964948	019	B	07/11/1964	14:40	43.2128	12.8778	0	170.0	0	BT	0	22.5	0
@7747__1964948	019	B	07/11/1964	14:40	43.2128	12.8778	0	180.0	0	BT	0	22.5	0
@7747__1964948	020	B	07/11/1964	16:25	43.1400	13.0378	0	0.0	0	BT	0	30.7	0
@7747__1964948	020	B	07/11/1964	16:25	43.1400	13.0378	0	10.0	0	BT	0	30.0	0
@7747__1964948	020	B	07/11/1964	16:25	43.1400	13.0378	0	20.0	0	BT	0	28.6	0
@7747__1964948	020	B	07/11/1964	16:25	43.1400	13.0378	0	25.0	0	BT	0	27.4	
@7747__1964948	020	B	07/11/1964	16:25	43.1400	13.0378	0	30.0	0	BT	0	22.0	
@7747__1964948	020	B	07/11/1964	16:25	43.1400	13.0378	0	40.0	0	BT	0	20.4	0
@7747__1964948	020	B	07/11/1964	16:25	43.1400	13.0378	0	50.0	0	BT	0	17.5	0
@7747__1964948	020	B	07/11/1964	16:25	43.1400	13.0378	0	60.0	0	BT	0	17.0	0
@7747__1964948	020	B	07/11/1964	16:25	43.1400	13.0378	0	70.0	0	BT	0	16.5	0
@7747__1964948	020	B	07/11/1964	16:25	43.1400	13.0378	0	75.0	0	BT	0	16.6	0
@7747__1964948	020	B	07/11/1964	16:25	43.1400	13.0378	0	80.0	0	BT	0	16.8	0
@7747__1964948	020	B	07/11/1964	16:25	43.1400	13.0378	0	85.0	0	BT	0	17.1	0
@7747__1964948	021	B	07/11/1964	17:49	43.0419	13.1700	0	0.0	0	BT	0	30.4	0
@7747__1964948	021	B	07/11/1964	17:49	43.0419	13.1700	0	10.0	0	BT	0	30.4	0
@7747__1964948	021	B	07/11/1964	17:49	43.0419	13.1700	0	20.0	0	BT	0	29.6	0
@7747__1964948	021	B	07/11/1964	17:49	43.0419	13.1700	0	23.0	0	BT	0	28.0	0
@7747__1964948	021	B	07/11/1964	17:49	43.0419	13.1700	0	30.0	0	BT	0	25.0	0
@7747__1964948	021	B	07/11/1964	17:49	43.0419	13.1700	0	40.0	0	BT	0	20.0	0
@7747__1964948	021	B	07/11/1964	17:49	43.0419	13.1700	0	50.0	0	BT	0	19.1	0
@7747__1964948	021	B	07/11/1964	17:49	43.0419	13.1700	0	60.0	0	BT	0	17.1	0
@7747__1964948	021	B	07/11/1964	17:49	43.0419	13.1700	0	70.0	0	BT	0	17.0	0
@7747__1964948	021	B	07/11/1964	17:49	43.0419	13.1700	0	75.0	0	BT	0	17.0	0
@7747__1964948	021	B	07/11/1964	17:49	43.0419	13.1700	0	90.0	0	BT	0	17.0	0
@7747__1964948	021	B	07/11/1964	17:49	43.0419	13.1700	0	100.0	0	BT	0	16.3	0
@7747__1964948	021	B	07/11/1964	17:49	43.0419	13.1700	0	110.0	0	BT	0	16.1	0
@7747__1964948	021	B	07/11/1964	17:49	43.0419	13.1700	0	130.0	0	BT	0	16.7	0
@7747__1964948	021	B	07/11/1964	17:49	43.0419	13.1700	0	150.0	0	BT	0	20.0	0
@7747__1964948	021	B	07/11/1964	17:49	43.0419	13.1700	0	192.0	0	BT	0	22.3	0
@7747__1964948	022	B	07/11/1964	19:45	42.9328	13.2550	0	0.0	0	BT	0	30.2	0
@7747__1964948	022	B	07/11/1964	19:45	42.9328	13.2550	0	10.0	0	BT	0	30.2	0
@7747__1964948	022	B	07/11/1964	19:45	42.9328	13.2550	0	20.0	0	BT	0	29.7	0
@7747__1964948	022	B	07/11/1964	19:45	42.9328	13.2550	0	30.0	0	BT	0	28.8	0
@7747__1964948	022	B	07/11/1964	19:45	42.9328	13.2550	0	40.0	0	BT	0	22.0	0
@7747__1964948	022	B	07/11/1964	19:45	42.9328	13.2550	0	50.0	0	BT	0	20.0	0
@7747__1964948	022	B	07/11/1964	19:45	42.9328	13.2550	0	55.0	0	BT	0	20.7	0
@7747__1964948	022	B	07/11/1964	19:45	42.9328	13.2550	0	60.0	0	BT	0	20.5	0
@7747__1964948	022	B	07/11/1964	19:45	42.9328	13.2550	0	70.0	0	BT	0	19.0	0
@7747__1964948	022	B	07/11/1964	19:45	42.9328	13.2550	0	75.0	0	BT	0	18.1	0
@7747__1964948	022	B	07/11/1964	19:45	42.9328	13.2550	0	80.0	0	BT	0	18.0	0
@7747__1964948	022	B	07/11/1964	19:45	42.9328	13.2550	0	90.0	0	BT	0	18.0	0
@7747__1964948	022	B	07/11/1964	19:45	42.9328	13.2550	0	100.0	0	BT	0	19.1	0
@7747__1964948	022	B	07/11/1964	19:45	42.9328	13.2550	0	120.0	0	BT	0	19.9	0
@7747__1964948	022	B	07/11/1964	19:45	42.9328	13.2550	0	150.0	0	BT	0	21.9	0
@7747__1964948	022	B	07/11/1964	19:45	42.9328	13.2550	0	160.0	0	BT	0	21.9	0
@7747__1964948	023	B	07/11/1964	21:49	42.8619	13.2078	0	0.0	0	BT	0	31.2	0
@7747__1964948	023	B	07/11/1964	21:49	42.8619	13.2078	0	10.0	0	BT	0	31.2	0
@7747__1964948	023	B	07/11/1964	21:49	42.8619	13.2078	0	20.0	0	BT	0	30.0	0
@7747__1964948	023	B	07/11/1964	21:49	42.8619	13.2078	0	30.0	0	BT	0	29.6	0
@7747__1964948	023	B	07/11/1964	21:49	42.8619	13.2078	0	38.0	0	BT	0	24.7	0
@7747__1964948	024	B	07/12/1964	05:19	42.8619	13.2078	0	0.0	0	BT	0	31.2	0
@7747__1964948	024	B	07/12/1964	05:19	42.8619	13.2078	0	10.0	0	BT	0	31.2	0
@7747__1964948	024	B	07/12/1964	05:19	42.8619	13.2078	0	20.0	0	BT	0	30.5	0
@7747__1964948	024	B	07/12/1964	05:19	42.8619	13.2078	0	30.0	0	BT	0	29.0	
@7747__1964948	024	B	07/12/1964	05:19	42.8619	13.2078	0	36.0	0	BT	0	22.0	
@7747__1964948	024	B	07/12/1964	05:19	42.8619	13.2078	0	38.0	0	BT	0	21.5	0
@7747__1964948	025	B	07/12/1964	06:15	42.7869	13.2128	0	0.0	0	BT	0	31.4	0
@7747__1964948	025	B	07/12/1964	06:15	42.7869	13.2128	0	10.0	0	BT	0	31.4	0
@7747__1964948	025	B	07/12/1964	06:15	42.7869	13.2128	0	20.0	0	BT	0	31.4	0
@7747__1964948	025	B	07/12/1964	06:15	42.7869	13.2128	0	25.0	0	BT	0	31.2	
@7747__1964948	025	B	07/12/1964	06:15	42.7869	13.2128	0	30.0	0	BT	0	24.0	
@7747__1964948	025	B	07/12/1964	06:15	42.7869	13.2128	0	35.0	0	BT	0	23.6	0
@7747__1964948	026	B	07/12/1964	07:40	42.8869	13.2578	0	0.0	0	BT	0	30.4	0
@7747__1964948	026	B	07/12/1964	07:40	42.8869	13.2578	0	10.0	0	BT	0	30.4	0
@7747__1964948	026	B	07/12/1964	07:40	42.8869	13.2578	0	20.0	0	BT	0	30.4	0
@7747__1964948	026	B	07/12/1964	07:40	42.8869	13.2578	0	30.0	0	BT	0	29.7	0
@7747__1964948	026	B	07/12/1964	07:40	42.8869	13.2578	0	40.0	0	BT	0	28.6	
@7747__1964948	026	B	07/12/1964	07:40	42.8869	13.2578	0	45.0	0	BT	0	22.5	
@7747__1964948	026	B	07/12/1964	07:40	42.8869	13.2578	0	50.0	0	BT	0	22.0	0
@7747__1964948	026	B	07/12/1964	07:40	42.8869	13.2578	0	60.0	0	BT	0	20.8	0
@7747__1964948	026	B	07/12/1964	07:40	42.8869	13.2578	0	70.0	0	BT	0	20.5	0
@7747__1964948	026	B	07/12/1964	07:40	42.8869	13.2578	0	75.0	0	BT	0	18.0	0
@7747__1964948	026	B	07/12/1964	07:40	42.8869	13.2578	0	80.0	0	BT	0	18.0	0
@7747__1964948	026	B	07/12/1964	07:40	42.8869	13.2578	0	90.0	0	BT	0	18.0	0
@7747__1964948	026	B	07/12/1964	07:40	42.8869	13.2578	0	100.0	0	BT	0	17.5	0
@7747__1964948	026	B	07/12/1964	07:40	42.8869	13.2578	0	110.0	0	BT	0	18.0	0
@7747__1964948	026	B	07/12/1964	07:40	42.8869	13.2578	0	112.0	0	BT	0	18.5	0
@7747__1964948	026	B	07/12/1964	07:40	42.8869	13.2578	0	130.0	0	BT	0	18.5	0
@7747__1964948	026	B	07/12/1964	07:40	42.8869	13.2578	0	140.0	0	BT	0	21.3	0
@7747__1964948	026	B	07/12/1964	07:40	42.8869	13.2578	0	150.0	0	BT	0	21.3	0
@7747__1964948	026	B	07/12/1964	07:40	42.8869	13.2578	0	160.0	0	BT	0	21.3	0
@7747__1964948	026	B	07/12/1964	07:40	42.8869	13.2578	0	170.0	0	BT	0	21.5	0
@7747__1964948	027	B	07/12/1964	08:15	42.9328	13.2828	0	0.0	0	BT	0	29.2	0
@7747__1964948	027	B	07/12/1964	08:15	42.9328	13.2828	0	10.0	0	BT	0	28.7	0
@7747__1964948	027	B	07/12/1964	08:15	42.9328	13.2828	0	20.0	0	BT	0	28.5	0
@7747__1964948	027	B	07/12/1964	08:15	42.9328	13.2828	0	27.0	0	BT	0	28.1	
@7747__1964948	027	B	07/12/1964	08:15	42.9328	13.2828	0	30.0	0	BT	0	22.0	
@7747__1964948	027	B	07/12/1964	08:15	42.9328	13.2828	0	40.0	0	BT	0	21.5	0
@7747__1964948	027	B	07/12/1964	08:15	42.9328	13.2828	0	50.0	0	BT	0	19.7	0
@7747__1964948	027	B	07/12/1964	08:15	42.9328	13.2828	0	60.0	0	BT	0	19.0	0
@7747__1964948	027	B	07/12/1964	08:15	42.9328	13.2828	0	75.0	0	BT	0	18.3	0
@7747__1964948	027	B	07/12/1964	08:15	42.9328	13.2828	0	100.0	0	BT	0	17.0	0
@7747__1964948	027	B	07/12/1964	08:15	42.9328	13.2828	0	110.0	0	BT	0	16.5	0
@7747__1964948	027	B	07/12/1964	08:15	42.9328	13.2828	0	140.0	0	BT	0	16.5	0
@7747__1964948	027	B	07/12/1964	08:15	42.9328	13.2828	0	150.0	0	BT	0	18.0	0
@7747__1964948	027	B	07/12/1964	08:15	42.9328	13.2828	0	170.0	0	BT	0	21.2	0
@7747__1964948	027	B	07/12/1964	08:15	42.9328	13.2828	0	180.0	0	BT	0	22.0	0
@7747__1964948	027	B	07/12/1964	08:15	42.9328	13.2828	0	186.0	0	BT	0	22.1	0
@7747__1964948	028	B	07/12/1964	08:49	42.9700	13.3269	0	0.0	0	BT	0	29.4	0
@7747__1964948	028	B	07/12/1964	08:49	42.9700	13.3269	0	10.0	0	BT	0	29.2	0
@7747__1964948	028	B	07/12/1964	08:49	42.9700	13.3269	0	20.0	0	BT	0	27.8	0
@7747__1964948	028	B	07/12/1964	08:49	42.9700	13.3269	0	30.0	0	BT	0	23.3	0
@7747__1964948	028	B	07/12/1964	08:49	42.9700	13.3269	0	40.0	0	BT	0	22.5	0
@7747__1964948	028	B	07/12/1964	08:49	42.9700	13.3269	0	50.0	0	BT	0	20.0	0
@7747__1964948	028	B	07/12/1964	08:49	42.9700	13.3269	0	60.0	0	BT	0	19.0	0
@7747__1964948	028	B	07/12/1964	08:49	42.9700	13.3269	0	70.0	0	BT	0	18.4	0
@7747__1964948	028	B	07/12/1964	08:49	42.9700	13.3269	0	75.0	0	BT	0	18.2	0
@7747__1964948	028	B	07/12/1964	08:49	42.9700	13.3269	0	80.0	0	BT	0	17.7	0
@7747__1964948	028	B	07/12/1964	08:49	42.9700	13.3269	0	90.0	0	BT	0	16.7	0
@7747__1964948	028	B	07/12/1964	08:49	42.9700	13.3269	0	93.0	0	BT	0	17.3	0
@7747__1964948	029	B	07/12/1964	10:00	43.1219	13.4169	0	0.0	0	BT	0	29.1	0
@7747__1964948	029	B	07/12/1964	10:00	43.1219	13.4169	0	10.0	0	BT	0	29.0	0
@7747__1964948	029	B	07/12/1964	10:00	43.1219	13.4169	0	12.0	0	BT	0	28.0	0
@7747__1964948	029	B	07/12/1964	10:00	43.1219	13.4169	0	20.0	0	BT	0	24.8	0
@7747__1964948	029	B	07/12/1964	10:00	43.1219	13.4169	0	25.0	0	BT	0	24.3	0
@7747__1964948	030	B	07/13/1964	14:30	42.4719	13.6700	0	0.0	0	BT	0	31.2	0
@7747__1964948	030	B	07/13/1964	14:30	42.4719	13.6700	0	10.0	0	BT	0	31.1	0
@7747__1964948	030	B	07/13/1964	14:30	42.4719	13.6700	0	20.0	0	BT	0	30.0	0
@7747__1964948	030	B	07/13/1964	14:30	42.4719	13.6700	0	30.0	0	BT	0	28.5	0
@7747__1964948	030	B	07/13/1964	14:30	42.4719	13.6700	0	40.0	0	BT	0	25.4	0
@7747__1964948	030	B	07/13/1964	14:30	42.4719	13.6700	0	47.0	0	BT	0	23.3	0
@7747__1964948	031	B	07/13/1964	15:49	42.4078	13.7528	0	0.0	0	BT	0	31.2	0
@7747__1964948	031	B	07/13/1964	15:49	42.4078	13.7528	0	10.0	0	BT	0	31.1	0
@7747__1964948	031	B	07/13/1964	15:49	42.4078	13.7528	0	20.0	0	BT	0	30.4	0
@7747__1964948	031	B	07/13/1964	15:49	42.4078	13.7528	0	30.0	0	BT	0	25.3	0
@7747__1964948	031	B	07/13/1964	15:49	42.4078	13.7528	0	40.0	0	BT	0	24.7	0
@7747__1964948	031	B	07/13/1964	15:49	42.4078	13.7528	0	50.0	0	BT	0	24.3	0
@7747__1964948	032	B	07/13/1964	17:55	42.4419	13.6500	0	0.0	0	BT	0	31.0	0
@7747__1964948	032	B	07/13/1964	17:55	42.4419	13.6500	0	10.0	0	BT	0	31.0	0
@7747__1964948	032	B	07/13/1964	17:55	42.4419	13.6500	0	20.0	0	BT	0	31.0	0
@7747__1964948	032	B	07/13/1964	17:55	42.4419	13.6500	0	30.0	0	BT	0	28.8	0
@7747__1964948	032	B	07/13/1964	17:55	42.4419	13.6500	0	40.0	0	BT	0	26.6	0
@7747__1964948	032	B	07/13/1964	17:55	42.4419	13.6500	0	49.0	0	BT	0	25.5	0
@7747__1964948	033	B	07/13/1964	18:15	42.4419	13.6169	0	0.0	0	BT	0	30.8	0
@7747__1964948	033	B	07/13/1964	18:15	42.4419	13.6169	0	10.0	0	BT	0	30.8	0
@7747__1964948	033	B	07/13/1964	18:15	42.4419	13.6169	0	20.0	0	BT	0	30.8	0
@7747__1964948	033	B	07/13/1964	18:15	42.4419	13.6169	0	30.0	0	BT	0	27.5	0
@7747__1964948	033	B	07/13/1964	18:15	42.4419	13.6169	0	40.0	0	BT	0	25.4	0
@7747__1964948	033	B	07/13/1964	18:15	42.4419	13.6169	0	49.0	0	BT	0	23.8	0
@7747__1964948	034	B	07/14/1964	06:40	42.4500	13.6669	0	0.0	0	BT	0	30.5	0
@7747__1964948	034	B	07/14/1964	06:40	42.4500	13.6669	0	10.0	0	BT	0	30.5	0
@7747__1964948	034	B	07/14/1964	06:40	42.4500	13.6669	0	20.0	0	BT	0	30.5	0
@7747__1964948	034	B	07/14/1964	06:40	42.4500	13.6669	0	25.0	0	BT	0	30.5	0
@7747__1964948	034	B	07/14/1964	06:40	42.4500	13.6669	0	30.0	0	BT	0	29.6	0
@7747__1964948	034	B	07/14/1964	06:40	42.4500	13.6669	0	40.0	0	BT	0	29.0	0
@7747__1964948	034	B	07/14/1964	06:40	42.4500	13.6669	0	50.0	0	BT	0	24.5	0
@7747__1964948	034	B	07/14/1964	06:40	42.4500	13.6669	0	52.0	0	BT	0	23.2	0
@7747__1964948	035	B	07/14/1964	09:40	42.3519	13.7750	0	0.0	0	BT	0	31.2	0
@7747__1964948	035	B	07/14/1964	09:40	42.3519	13.7750	0	10.0	0	BT	0	31.2	0
@7747__1964948	035	B	07/14/1964	09:40	42.3519	13.7750	0	20.0	0	BT	0	31.2	
@7747__1964948	035	B	07/14/1964	09:40	42.3519	13.7750	0	30.0	0	BT	0	21.2	
@7747__1964948	035	B	07/14/1964	09:40	42.3519	13.7750	0	35.0	0	BT	0	29.3	
@7747__1964948	035	B	07/14/1964	09:40	42.3519	13.7750	0	37.0	0	BT	0	29.1	0
@7747__1964948	036	B	07/14/1964	11:10	42.3369	13.7969	0	0.0	0	BT	0	33.0	0
@7747__1964948	036	B	07/14/1964	11:10	42.3369	13.7969	0	10.0	0	BT	0	32.6	0
@7747__1964948	036	B	07/14/1964	11:10	42.3369	13.7969	0	20.0	0	BT	0	32.2	0
@7747__1964948	036	B	07/14/1964	11:10	42.3369	13.7969	0	30.0	0	BT	0	32.2	0
@7747__1964948	036	B	07/14/1964	11:10	42.3369	13.7969	0	39.0	0	BT	0	32.0	
@7747__1964948	036	B	07/14/1964	11:10	42.3369	13.7969	0	41.0	0	BT	0	29.1	
@7747__1964948	037	B	07/14/1964	12:30	42.3069	13.8078	0	0.0	0	BT	0	32	0
@7747__1964948	037	B	07/14/1964	12:30	42.3069	13.8078	0	10.0	0	BT	0	32	0
@7747__1964948	037	B	07/14/1964	12:30	42.3069	13.8078	0	20.0	0	BT	0	32	0
@7747__1964948	037	B	07/14/1964	12:30	42.3069	13.8078	0	30.0	0	BT	0	32	0
@7747__1964948	037	B	07/14/1964	12:30	42.3069	13.8078	0	35.0	0	BT	0	32	0
@7747__1964948	037	B	07/14/1964	12:30	42.3069	13.8078	0	37.0	0	BT	0	30	0
@7747__1964948	038	B	07/14/1964	13:49	42.2500	13.8500	0	0.0	0	BT	0	32.2	0
@7747__1964948	038	B	07/14/1964	13:49	42.2500	13.8500	0	10.0	0	BT	0	32.2	0
@7747__1964948	038	B	07/14/1964	13:49	42.2500	13.8500	0	20.0	0	BT	0	32.1	0
@7747__1964948	038	B	07/14/1964	13:49	42.2500	13.8500	0	30.0	0	BT	0	32.1	0
@7747__1964948	038	B	07/14/1964	13:49	42.2500	13.8500	0	37.0	0	BT	0	30.2	0
@7747__1964948	039	B	07/14/1964	16:00	42.2078	13.9169	0	0.0	0	BT	0	32	0
@7747__1964948	039	B	07/14/1964	16:00	42.2078	13.9169	0	10.0	0	BT	0	32	0
@7747__1964948	039	B	07/14/1964	16:00	42.2078	13.9169	0	20.0	0	BT	0	32	0
@7747__1964948	039	B	07/14/1964	16:00	42.2078	13.9169	0	30.0	0	BT	0	32	0
@7747__1964948	039	B	07/14/1964	16:00	42.2078	13.9169	0	50.0	0	BT	0	30	0
@7747__1964948	040	B	07/14/1964	16:45	42.2919	13.9000	0	0.0	0	BT	0	31.8	0
@7747__1964948	040	B	07/14/1964	16:45	42.2919	13.9000	0	10.0	0	BT	0	31.8	0
@7747__1964948	040	B	07/14/1964	16:45	42.2919	13.9000	0	20.0	0	BT	0	31.8	0
@7747__1964948	040	B	07/14/1964	16:45	42.2919	13.9000	0	30.0	0	BT	0	31.8	0
@7747__1964948	040	B	07/14/1964	16:45	42.2919	13.9000	0	45.0	0	BT	0	31.5	0
@7747__1964948	041	B	07/14/1964	17:30	42.2000	13.9000	0	0.0	0	BT	0	31.6	0
@7747__1964948	041	B	07/14/1964	17:30	42.2000	13.9000	0	10.0	0	BT	0	31.6	0
@7747__1964948	041	B	07/14/1964	17:30	42.2000	13.9000	0	20.0	0	BT	0	31.6	0
@7747__1964948	041	B	07/14/1964	17:30	42.2000	13.9000	0	30.0	0	BT	0	31.6	0
@7747__1964948	041	B	07/14/1964	17:30	42.2000	13.9000	0	38.0	0	BT	0	31.6	0
@7747__1964948	042	B	07/15/1964	05:00	42.2200	13.8828	0	0.0	0	BT	0	31.4	0
@7747__1964948	042	B	07/15/1964	05:00	42.2200	13.8828	0	10.0	0	BT	0	31.4	0
@7747__1964948	042	B	07/15/1964	05:00	42.2200	13.8828	0	20.0	0	BT	0	31.4	0
@7747__1964948	042	B	07/15/1964	05:00	42.2200	13.8828	0	30.0	0	BT	0	31.4	0
@7747__1964948	042	B	07/15/1964	05:00	42.2200	13.8828	0	35.0	0	BT	0	31.2	0
@7747__1964948	043	B	07/15/1964	07:25	42.3169	13.9669	0	0.0	0	BT	0	31.6	0
@7747__1964948	043	B	07/15/1964	07:25	42.3169	13.9669	0	10.0	0	BT	0	31.6	0
@7747__1964948	043	B	07/15/1964	07:25	42.3169	13.9669	0	20.0	0	BT	0	31.6	0
@7747__1964948	043	B	07/15/1964	07:25	42.3169	13.9669	0	30.0	0	BT	0	31.6	0
@7747__1964948	043	B	07/15/1964	07:25	42.3169	13.9669	0	40.0	0	BT	0	31.6	0
@7747__1964948	043	B	07/15/1964	07:25	42.3169	13.9669	0	47.0	0	BT	0	31.6	0
@7747__1964948	043	B	07/15/1964	07:25	42.3169	13.9669	0	50.0	0	BT	0	30.0	0
@7747__1964948	043	B	07/15/1964	07:25	42.3169	13.9669	0	60.0	0	BT	0	23.7	0
@7747__1964948	043	B	07/15/1964	07:25	42.3169	13.9669	0	70.0	0	BT	0	23.2	0
@7747__1964948	043	B	07/15/1964	07:25	42.3169	13.9669	0	73.0	0	BT	0	23.0	0
@7747__1964948	044	B	07/15/1964	10:30	42.1669	13.9919	0	0.0	0	BT	0	31.8	0
@7747__1964948	044	B	07/15/1964	10:30	42.1669	13.9919	0	10.0	0	BT	0	31.8	0
@7747__1964948	044	B	07/15/1964	10:30	42.1669	13.9919	0	20.0	0	BT	0	31.8	
@7747__1964948	044	B	07/15/1964	10:30	42.1669	13.9919	0	30.0	0	BT	0	21.8	
@7747__1964948	044	B	07/15/1964	10:30	42.1669	13.9919	0	40.0	0	BT	0	31.8	
@7747__1964948	044	B	07/15/1964	10:30	42.1669	13.9919	0	42.0	0	BT	0	31.8	0
@7747__1964948	044	B	07/15/1964	10:30	42.1669	13.9919	0	46.0	0	BT	0	30.0	0
@7747__1964948	044	B	07/15/1964	10:30	42.1669	13.9919	0	50.0	0	BT	0	27.5	0
@7747__1964948	044	B	07/15/1964	10:30	42.1669	13.9919	0	55.0	0	BT	0	25.4	0
@7747__1964948	045	B	07/15/1964	12:55	42.0950	14.0319	0	0.0	0	BT	0	32.0	0
@7747__1964948	045	B	07/15/1964	12:55	42.0950	14.0319	0	10.0	0	BT	0	32.0	0
@7747__1964948	045	B	07/15/1964	12:55	42.0950	14.0319	0	20.0	0	BT	0	32.0	0
@7747__1964948	045	B	07/15/1964	12:55	42.0950	14.0319	0	30.0	0	BT	0	32.0	0
@7747__1964948	045	B	07/15/1964	12:55	42.0950	14.0319	0	40.0	0	BT	0	32.0	0
@7747__1964948	045	B	07/15/1964	12:55	42.0950	14.0319	0	42.0	0	BT	0	32.0	0
@7747__1964948	045	B	07/15/1964	12:55	42.0950	14.0319	0	45.0	0	BT	0	30.0	
@7747__1964948	045	B	07/15/1964	12:55	42.0950	14.0319	0	50.0	0	BT	0	26.3	
@7747__1964948	046	B	07/15/1964	13:40	41.9878	14.0300	0	0.0	0	BT	0	32.2	0
@7747__1964948	046	B	07/15/1964	13:40	41.9878	14.0300	0	10.0	0	BT	0	32.2	0
@7747__1964948	046	B	07/15/1964	13:40	41.9878	14.0300	0	20.0	0	BT	0	32.2	0
@7747__1964948	046	B	07/15/1964	13:40	41.9878	14.0300	0	30.0	0	BT	0	32.2	0
@7747__1964948	046	B	07/15/1964	13:40	41.9878	14.0300	0	40.0	0	BT	0	30.0	0
@7747__1964948	046	B	07/15/1964	13:40	41.9878	14.0300	0	46.0	0	BT	0	26.4	0
@7747__1964948	046	B	07/15/1964	13:40	41.9878	14.0300	0	50.0	0	BT	0	27.1	0
@7747__1964948	046	B	07/15/1964	13:40	41.9878	14.0300	0	58.0	0	BT	0	27.1	0
@7747__1964948	047	B	07/15/1964	15:04	41.9500	14.1000	0	0.0	0	BT	0	32.4	0
@7747__1964948	047	B	07/15/1964	15:04	41.9500	14.1000	0	10.0	0	BT	0	32.4	0
@7747__1964948	047	B	07/15/1964	15:04	41.9500	14.1000	0	20.0	0	BT	0	32.4	0
@7747__1964948	047	B	07/15/1964	15:04	41.9500	14.1000	0	30.0	0	BT	0	32.4	0
@7747__1964948	047	B	07/15/1964	15:04	41.9500	14.1000	0	40.0	0	BT	0	32.4	
@7747__1964948	047	B	07/15/1964	15:04	41.9500	14.1000	0	45.0	0	BT	0	27.1	
@7747__1964948	047	B	07/15/1964	15:04	41.9500	14.1000	0	50.0	0	BT	0	27.1	0
@7747__1964948	047	B	07/15/1964	15:04	41.9500	14.1000	0	57.0	0	BT	0	27.1	0
@7747__1964948	048	B	07/15/1964	16:25	42.2419	14.1500	0	0.0	0	BT	0	32.3	0
@7747__1964948	048	B	07/15/1964	16:25	42.2419	14.1500	0	10.0	0	BT	0	32.2	0
@7747__1964948	048	B	07/15/1964	16:25	42.2419	14.1500	0	20.0	0	BT	0	32.3	0
@7747__1964948	048	B	07/15/1964	16:25	42.2419	14.1500	0	30.0	0	BT	0	32.4	0
@7747__1964948	048	B	07/15/1964	16:25	42.2419	14.1500	0	40.0	0	BT	0	32.3	0
@7747__1964948	048	B	07/15/1964	16:25	42.2419	14.1500	0	45.0	0	BT	0	29.0	0
@7747__1964948	048	B	07/15/1964	16:25	42.2419	14.1500	0	50.0	0	BT	0	27.0	0
@7747__1964948	048	B	07/15/1964	16:25	42.2419	14.1500	0	57.0	0	BT	0	26.3	0
@7747__1964948	049	B	07/16/1964	05:40	41.9778	14.1200	0	0.0	0	BT	0	31.8	0
@7747__1964948	049	B	07/16/1964	05:40	41.9778	14.1200	0	10.0	0	BT	0	31.8	0
@7747__1964948	049	B	07/16/1964	05:40	41.9778	14.1200	0	20.0	0	BT	0	31.8	0
@7747__1964948	049	B	07/16/1964	05:40	41.9778	14.1200	0	30.0	0	BT	0	31.8	0
@7747__1964948	049	B	07/16/1964	05:40	41.9778	14.1200	0	35.0	0	BT	0	31.8	0
@7747__1964948	049	B	07/16/1964	05:40	41.9778	14.1200	0	40.0	0	BT	0	30.0	0
@7747__1964948	049	B	07/16/1964	05:40	41.9778	14.1200	0	50.0	0	BT	0	26.6	0
@7747__1964948	049	B	07/16/1964	05:40	41.9778	14.1200	0	51.0	0	BT	0	26.4	0
@7747__1964948	050	B	07/16/1964	07:30	42.0978	14.1469	0	0.0	0	BT	0	31.8	0
@7747__1964948	050	B	07/16/1964	07:30	42.0978	14.1469	0	10.0	0	BT	0	31.8	0
@7747__1964948	050	B	07/16/1964	07:30	42.0978	14.1469	0	20.0	0	BT	0	31.8	0
@7747__1964948	050	B	07/16/1964	07:30	42.0978	14.1469	0	30.0	0	BT	0	31.8	0
@7747__1964948	050	B	07/16/1964	07:30	42.0978	14.1469	0	35.0	0	BT	0	31.0	0
@7747__1964948	050	B	07/16/1964	07:30	42.0978	14.1469	0	40.0	0	BT	0	30.0	0
@7747__1964948	050	B	07/16/1964	07:30	42.0978	14.1469	0	50.0	0	BT	0	27.7	0
@7747__1964948	050	B	07/16/1964	07:30	42.0978	14.1469	0	60.0	0	BT	0	26.5	0
@7747__1964948	050	B	07/16/1964	07:30	42.0978	14.1469	0	75.0	0	BT	0	26.1	0
@7747__1964948	050	B	07/16/1964	07:30	42.0978	14.1469	0	80.0	0	BT	0	26.0	0
@7747__1964948	051	B	07/16/1964	10:30	42.0500	14.0419	0	0.0	0	BT	0	32.3	0
@7747__1964948	051	B	07/16/1964	10:30	42.0500	14.0419	0	10.0	0	BT	0	32.2	0
@7747__1964948	051	B	07/16/1964	10:30	42.0500	14.0419	0	20.0	0	BT	0	32.3	0
@7747__1964948	051	B	07/16/1964	10:30	42.0500	14.0419	0	30.0	0	BT	0	32.3	0
@7747__1964948	051	B	07/16/1964	10:30	42.0500	14.0419	0	40.0	0	BT	0	32.3	0
@7747__1964948	051	B	07/16/1964	10:30	42.0500	14.0419	0	43.0	0	BT	0	32.0	
@7747__1964948	051	B	07/16/1964	10:30	42.0500	14.0419	0	45.0	0	BT	0	26.0	
@7747__1964948	051	B	07/16/1964	10:30	42.0500	14.0419	0	50.0	0	BT	0	26.1	0
@7747__1964948	052	B	07/16/1964	17:15	42.6828	14.1328	0	0.0	0	BT	0	31.7	0
@7747__1964948	052	B	07/16/1964	17:15	42.6828	14.1328	0	10.0	0	BT	0	31.7	0
@7747__1964948	052	B	07/16/1964	17:15	42.6828	14.1328	0	15.0	0	BT	0	31.6	
@7747__1964948	052	B	07/16/1964	17:15	42.6828	14.1328	0	20.0	0	BT	0	27.5	
@7747__1964948	052	B	07/16/1964	17:15	42.6828	14.1328	0	30.0	0	BT	0	27.2	0
@7747__1964948	052	B	07/16/1964	17:15	42.6828	14.1328	0	40.0	0	BT	0	25.4	0
@7747__1964948	052	B	07/16/1964	17:15	42.6828	14.1328	0	50.0	0	BT	0	21.7	0
@7747__1964948	052	B	07/16/1964	17:15	42.6828	14.1328	0	60.0	0	BT	0	20.9	0
@7747__1964948	052	B	07/16/1964	17:15	42.6828	14.1328	0	70.0	0	BT	0	19.6	0
@7747__1964948	052	B	07/16/1964	17:15	42.6828	14.1328	0	75.0	0	BT	0	19.0	0
@7747__1964948	052	B	07/16/1964	17:15	42.6828	14.1328	0	80.0	0	BT	0	18.9	0
@7747__1964948	053	B	07/17/1964	05:40	42.9100	14.1419	0	0.0	0	BT	0	29.3	0
@7747__1964948	053	B	07/17/1964	05:40	42.9100	14.1419	0	5.0	0	BT	0	29.3	0
@7747__1964948	053	B	07/17/1964	05:40	42.9100	14.1419	0	10.0	0	BT	0	28.0	
@7747__1964948	053	B	07/17/1964	05:40	42.9100	14.1419	0	15.0	0	BT	0	24.5	
@7747__1964948	053	B	07/17/1964	05:40	42.9100	14.1419	0	20.0	0	BT	0	22.8	0
@7747__1964948	053	B	07/17/1964	05:40	42.9100	14.1419	0	30.0	0	BT	0	21.9	0
@7747__1964948	053	B	07/17/1964	05:40	42.9100	14.1419	0	40.0	0	BT	0	21.3	0
@7747__1964948	053	B	07/17/1964	05:40	42.9100	14.1419	0	42.0	0	BT	0	21.1	0
@7747__1964948	054	B	07/17/1964	06:45	42.9700	14.0169	0	0.0	0	BT	0	29.2	0
@7747__1964948	054	B	07/17/1964	06:45	42.9700	14.0169	0	10.0	0	BT	0	29.1	0
@7747__1964948	054	B	07/17/1964	06:45	42.9700	14.0169	0	20.0	0	BT	0	24.0	0
@7747__1964948	054	B	07/17/1964	06:45	42.9700	14.0169	0	24.0	0	BT	0	23.0	0
@7747__1964948	054	B	07/17/1964	06:45	42.9700	14.0169	0	30.0	0	BT	0	23.0	0
@7747__1964948	054	B	07/17/1964	06:45	42.9700	14.0169	0	34.0	0	BT	0	22.2	0
@7747__1964948	054	B	07/17/1964	06:45	42.9700	14.0169	0	40.0	0	BT	0	22.0	0
@7747__1964948	054	B	07/17/1964	06:45	42.9700	14.0169	0	44.0	0	BT	0	21.6	0
@7747__1964948	055	B	07/17/1964	07:34	42.9700	14.0169	0	0.0	0	BT	0	29.8	0
@7747__1964948	055	B	07/17/1964	07:34	42.9700	14.0169	0	10.0	0	BT	0	29.0	
@7747__1964948	055	B	07/17/1964	07:34	42.9700	14.0169	0	15.0	0	BT	0	24.0	
@7747__1964948	055	B	07/17/1964	07:34	42.9700	14.0169	0	20.0	0	BT	0	23.0	0
@7747__1964948	055	B	07/17/1964	07:34	42.9700	14.0169	0	30.0	0	BT	0	22.0	0
@7747__1964948	055	B	07/17/1964	07:34	42.9700	14.0169	0	40.0	0	BT	0	21.5	0
@7747__1964948	055	B	07/17/1964	07:34	42.9700	14.0169	0	44.0	0	BT	0	21.1	0
@7747__1964948	056	B	07/17/1964	17:30	41.5900	14.4828	0	0.0	0	BT	0	32.4	0
@7747__1964948	056	B	07/17/1964	17:30	41.5900	14.4828	0	10.0	0	BT	0	32.4	0
@7747__1964948	056	B	07/17/1964	17:30	41.5900	14.4828	0	20.0	0	BT	0	32.4	0
@7747__1964948	056	B	07/17/1964	17:30	41.5900	14.4828	0	30.0	0	BT	0	31.5	0
@7747__1964948	056	B	07/17/1964	17:30	41.5900	14.4828	0	34.0	0	BT	0	29.0	0
@7747__1964948	056	B	07/17/1964	17:30	41.5900	14.4828	0	50.0	0	BT	0	27.5	0
@7747__1964948	056	B	07/17/1964	17:30	41.5900	14.4828	0	60.0	0	BT	0	26.8	0
@7747__1964948	056	B	07/17/1964	17:30	41.5900	14.4828	0	64.0	0	BT	0	26.3	0
@7747__1964948	057	B	07/21/1964	21:40	41.2500	14.7500	0	0.0	0	BT	0	32.0	0
@7747__1964948	057	B	07/21/1964	21:40	41.2500	14.7500	0	10.0	0	BT	0	32.0	0
@7747__1964948	057	B	07/21/1964	21:40	41.2500	14.7500	0	20.0	0	BT	0	32.0	0
@7747__1964948	057	B	07/21/1964	21:40	41.2500	14.7500	0	30.0	0	BT	0	32.0	0
@7747__1964948	057	B	07/21/1964	21:40	41.2500	14.7500	0	40.0	0	BT	0	32.0	
@7747__1964948	057	B	07/21/1964	21:40	41.2500	14.7500	0	44.0	0	BT	0	28.4	
@7747__1964948	057	B	07/21/1964	21:40	41.2500	14.7500	0	50.0	0	BT	0	28.3	0
@7747__1964948	057	B	07/21/1964	21:40	41.2500	14.7500	0	57.0	0	BT	0	27.7	0
@7747__1964948	058	B	07/22/1964	04:00	41.2500	14.7500	0	0.0	0	BT	0	31.8	0
@7747__1964948	058	B	07/22/1964	04:00	41.2500	14.7500	0	10.0	0	BT	0	31.8	0
@7747__1964948	058	B	07/22/1964	04:00	41.2500	14.7500	0	20.0	0	BT	0	31.8	0
@7747__1964948	058	B	07/22/1964	04:00	41.2500	14.7500	0	30.0	0	BT	0	31.8	0
@7747__1964948	058	B	07/22/1964	04:00	41.2500	14.7500	0	40.0	0	BT	0	30.7	0
@7747__1964948	058	B	07/22/1964	04:00	41.2500	14.7500	0	45.0	0	BT	0	28.2	0
@7747__1964948	058	B	07/22/1964	04:00	41.2500	14.7500	0	50.0	0	BT	0	28.0	0
@7747__1964948	058	B	07/22/1964	04:00	41.2500	14.7500	0	57.0	0	BT	0	27.2	0
@7747__1964948	059	B	07/22/1964	19:40	42.7078	13.4669	0	0.0	0	BT	0	31.6	0
@7747__1964948	059	B	07/22/1964	19:40	42.7078	13.4669	0	10.0	0	BT	0	31.6	0
@7747__1964948	059	B	07/22/1964	19:40	42.7078	13.4669	0	15.0	0	BT	0	31.4	0
@7747__1964948	059	B	07/22/1964	19:40	42.7078	13.4669	0	20.0	0	BT	0	29.0	0
@7747__1964948	059	B	07/22/1964	19:40	42.7078	13.4669	0	30.0	0	BT	0	26.0	0
@7747__1964948	059	B	07/22/1964	19:40	42.7078	13.4669	0	40.0	0	BT	0	21.6	0
@7747__1964948	059	B	07/22/1964	19:40	42.7078	13.4669	0	49.0	0	BT	0	19.8	0
@7747__1964948	060	B	07/23/1964	04:19	42.7078	13.4669	0	0.0	0	BT	0	31.2	0
@7747__1964948	060	B	07/23/1964	04:19	42.7078	13.4669	0	10.0	0	BT	0	31.2	0
@7747__1964948	060	B	07/23/1964	04:19	42.7078	13.4669	0	15.0	0	BT	0	31.0	0
@7747__1964948	060	B	07/23/1964	04:19	42.7078	13.4669	0	20.0	0	BT	0	29.0	0
@7747__1964948	060	B	07/23/1964	04:19	42.7078	13.4669	0	30.0	0	BT	0	25.0	
@7747__1964948	060	B	07/23/1964	04:19	42.7078	13.4669	0	35.0	0	BT	0	20.4	
@7747__1964948	060	B	07/23/1964	04:19	42.7078	13.4669	0	40.0	0	BT	0	19.0	0
@7747__1964948	060	B	07/23/1964	04:19	42.7078	13.4669	0	50.0	0	BT	0	18.0	0
@7747__1964948	061	B	07/23/1964	09:15	43.2419	13.0528	0	0.0	0	BT	0	28.4	0
@7747__1964948	061	B	07/23/1964	09:15	43.2419	13.0528	0	10.0	0	BT	0	28.4	0
@7747__1964948	061	B	07/23/1964	09:15	43.2419	13.0528	0	15.0	0	BT	0	28.4	0
@7747__1964948	061	B	07/23/1964	09:15	43.2419	13.0528	0	20.0	0	BT	0	27.2	0
@7747__1964948	061	B	07/23/1964	09:15	43.2419	13.0528	0	30.0	0	BT	0	26.0	0
@7747__1964948	061	B	07/23/1964	09:15	43.2419	13.0528	0	35.0	0	BT	0	23.6	0
@7747__1964948	062	B	07/24/1964	05:00	43.9328	12.5328	0	0.0	0	BT	0	26.9	0
@7747__1964948	062	B	07/24/1964	05:00	43.9328	12.5328	0	10.0	0	BT	0	25.6	0
@7747__1964948	062	B	07/24/1964	05:00	43.9328	12.5328	0	20.0	0	BT	0	24.2	0
@7747__1964948	062	B	07/24/1964	05:00	43.9328	12.5328	0	30.0	0	BT	0	22.6	0
@7747__1964948	062	B	07/24/1964	05:00	43.9328	12.5328	0	35.0	0	BT	0	21.7	0
@7747__1964948	063	B	07/24/1964	12:25	43.7428	12.4100	0	0.0	0	BT	0	27.4	0
@7747__1964948	063	B	07/24/1964	12:25	43.7428	12.4100	0	10.0	0	BT	0	26.2	0
@7747__1964948	063	B	07/24/1964	12:25	43.7428	12.4100	0	20.0	0	BT	0	23.4	0
@7747__1964948	063	B	07/24/1964	12:25	43.7428	12.4100	0	30.0	0	BT	0	23.0	0
@7747__1964948	063	B	07/24/1964	12:25	43.7428	12.4100	0	40.0	0	BT	0	22.8	0
@7747__1964948	063	B	07/24/1964	12:25	43.7428	12.4100	0	50.0	0	BT	0	21.4	0
@7747__1964948	063	B	07/24/1964	12:25	43.7428	12.4100	0	60.0	0	BT	0	21.0	0
@7747__1964948	063	B	07/24/1964	12:25	43.7428	12.4100	0	70.0	0	BT	0	19.3	0
@7747__1964948	063	B	07/24/1964	12:25	43.7428	12.4100	0	75.0	0	BT	0	18.8	0
@7747__1964948	063	B	07/24/1964	12:25	43.7428	12.4100	0	80.0	0	BT	0	18.7	0
@7747__1964948	063	B	07/24/1964	12:25	43.7428	12.4100	0	100.0	0	BT	0	17.6	0
@7747__1964948	063	B	07/24/1964	12:25	43.7428	12.4100	0	150.0	0	BT	0	15.0	0
@7747__1964948	064	B	07/24/1964	14:30	43.6228	12.3328	0	0.0	0	BT	0	29.0	0
@7747__1964948	064	B	07/24/1964	14:30	43.6228	12.3328	0	10.0	0	BT	0	28.4	0
@7747__1964948	064	B	07/24/1964	14:30	43.6228	12.3328	0	20.0	0	BT	0	26.8	0
@7747__1964948	064	B	07/24/1964	14:30	43.6228	12.3328	0	30.0	0	BT	0	24.1	0
@7747__1964948	064	B	07/24/1964	14:30	43.6228	12.3328	0	40.0	0	BT	0	22.0	0
@7747__1964948	064	B	07/24/1964	14:30	43.6228	12.3328	0	50.0	0	BT	0	21.0	0
@7747__1964948	064	B	07/24/1964	14:30	43.6228	12.3328	0	60.0	0	BT	0	20.1	0
@7747__1964948	064	B	07/24/1964	14:30	43.6228	12.3328	0	70.0	0	BT	0	18.3	0
@7747__1964948	064	B	07/24/1964	14:30	43.6228	12.3328	0	75.0	0	BT	0	18.0	0
@7747__1964948	064	B	07/24/1964	14:30	43.6228	12.3328	0	80.0	0	BT	0	17.6	0
@7747__1964948	064	B	07/24/1964	14:30	43.6228	12.3328	0	100.0	0	BT	0	17.0	0
@7747__1964948	064	B	07/24/1964	14:30	43.6228	12.3328	0	120.0	0	BT	0	16.0	0
@7747__1964948	064	B	07/24/1964	14:30	43.6228	12.3328	0	140.0	0	BT	0	16.2	0
@7747__1964948	065	B	07/24/1964	16:40	43.4919	12.2519	0	0.0	0	BT	0	30.6	0
@7747__1964948	065	B	07/24/1964	16:40	43.4919	12.2519	0	10.0	0	BT	0	30.0	0
@7747__1964948	065	B	07/24/1964	16:40	43.4919	12.2519	0	20.0	0	BT	0	28.0	0
@7747__1964948	065	B	07/24/1964	16:40	43.4919	12.2519	0	30.0	0	BT	0	27.5	0
@7747__1964948	065	B	07/24/1964	16:40	43.4919	12.2519	0	40.0	0	BT	0	23.4	0
@7747__1964948	065	B	07/24/1964	16:40	43.4919	12.2519	0	48.0	0	BT	0	22.0	0
@7747__1964948	066	B	07/25/1964	05:30	43.4500	12.2600	0	0.0	0	BT	0	29.6	0
@7747__1964948	066	B	07/25/1964	05:30	43.4500	12.2600	0	10.0	0	BT	0	29.6	0
@7747__1964948	066	B	07/25/1964	05:30	43.4500	12.2600	0	20.0	0	BT	0	29.6	0
@7747__1964948	066	B	07/25/1964	05:30	43.4500	12.2600	0	25.0	0	BT	0	29.0	
@7747__1964948	066	B	07/25/1964	05:30	43.4500	12.2600	0	30.0	0	BT	0	24.0	
@7747__1964948	066	B	07/25/1964	05:30	43.4500	12.2600	0	37.0	0	BT	0	23.5	0
@7747__1964948	067	B	07/25/1964	08:30	43.6128	11.8869	0	0.0	0	BT	0	27.8	0
@7747__1964948	067	B	07/25/1964	08:30	43.6128	11.8869	0	10.0	0	BT	0	26.3	0
@7747__1964948	067	B	07/25/1964	08:30	43.6128	11.8869	0	20.0	0	BT	0	24.0	0
@7747__1964948	067	B	07/25/1964	08:30	43.6128	11.8869	0	25.0	0	BT	0	21.8	0
@7747__1964948	067	B	07/25/1964	08:30	43.6128	11.8869	0	30.0	0	BT	0	21.5	0
@7747__1964948	067	B	07/25/1964	08:30	43.6128	11.8869	0	40.0	0	BT	0	20.5	0
@7747__1964948	067	B	07/25/1964	08:30	43.6128	11.8869	0	50.0	0	BT	0	20.0	0
@7747__1964948	067	B	07/25/1964	08:30	43.6128	11.8869	0	60.0	0	BT	0	19.1	0
@7747__1964948	067	B	07/25/1964	08:30	43.6128	11.8869	0	70.0	0	BT	0	18.1	0
@7747__1964948	067	B	07/25/1964	08:30	43.6128	11.8869	0	75.0	0	BT	0	18.0	0
@7747__1964948	067	B	07/25/1964	08:30	43.6128	11.8869	0	80.0	0	BT	0	17.8	0
@7747__1964948	067	B	07/25/1964	08:30	43.6128	11.8869	0	100.0	0	BT	0	17.0	0
@7747__1964948	067	B	07/25/1964	08:30	43.6128	11.8869	0	120.0	0	BT	0	16.6	0
@7747__1964948	067	B	07/25/1964	08:30	43.6128	11.8869	0	150.0	0	BT	0	15.3	0
@7747__1964948	067	B	07/25/1964	08:30	43.6128	11.8869	0	155.0	0	BT	0	15.7	0
@7747__1964948	067	B	07/25/1964	08:30	43.6128	11.8869	0	180.0	0	BT	0	15.3	0
@7747__1964948	067	B	07/25/1964	08:30	43.6128	11.8869	0	190.0	0	BT	0	15.5	0
@7747__1964948	067	B	07/25/1964	08:30	43.6128	11.8869	0	200.0	0	BT	0	15.6	0
@7747__1964948	068	B	07/25/1964	09:30	43.6650	11.7669	0	0.0	0	BT	0	28.3	0
@7747__1964948	068	B	07/25/1964	09:30	43.6650	11.7669	0	10.0	0	BT	0	27.0	
@7747__1964948	068	B	07/25/1964	09:30	43.6650	11.7669	0	15.0	0	BT	0	22.4	
@7747__1964948	068	B	07/25/1964	09:30	43.6650	11.7669	0	20.0	0	BT	0	21.3	0
@7747__1964948	068	B	07/25/1964	09:30	43.6650	11.7669	0	30.0	0	BT	0	21.0	0
@7747__1964948	068	B	07/25/1964	09:30	43.6650	11.7669	0	40.0	0	BT	0	20.5	0
@7747__1964948	068	B	07/25/1964	09:30	43.6650	11.7669	0	50.0	0	BT	0	19.7	0
@7747__1964948	068	B	07/25/1964	09:30	43.6650	11.7669	0	75.0	0	BT	0	18.3	0
@7747__1964948	068	B	07/25/1964	09:30	43.6650	11.7669	0	100.0	0	BT	0	17.0	0
@7747__1964948	068	B	07/25/1964	09:30	43.6650	11.7669	0	150.0	0	BT	0	15.9	0
@7747__1964948	068	B	07/25/1964	09:30	43.6650	11.7669	0	200.0	0	BT	0	14.7	0
@7747__1964948	069	B	07/25/1964	11:40	43.7419	12.0669	0	0.0	0	BT	0	29.0	0
@7747__1964948	069	B	07/25/1964	11:40	43.7419	12.0669	0	10.0	0	BT	0	26.5	
@7747__1964948	069	B	07/25/1964	11:40	43.7419	12.0669	0	20.0	0	BT	0	19.0	
@7747__1964948	069	B	07/25/1964	11:40	43.7419	12.0669	0	25.0	0	BT	0	21.7	
@7747__1964948	069	B	07/25/1964	11:40	43.7419	12.0669	0	30.0	0	BT	0	20.7	0
@7747__1964948	069	B	07/25/1964	11:40	43.7419	12.0669	0	40.0	0	BT	0	20.0	0
@7747__1964948	069	B	07/25/1964	11:40	43.7419	12.0669	0	50.0	0	BT	0	19.3	0
@7747__1964948	069	B	07/25/1964	11:40	43.7419	12.0669	0	75.0	0	BT	0	17.6	0
@7747__1964948	069	B	07/25/1964	11:40	43.7419	12.0669	0	100.0	0	BT	0	16.8	0
@7747__1964948	069	B	07/25/1964	11:40	43.7419	12.0669	0	150.0	0	BT	0	15.0	0
@7747__1964948	070	B	07/25/1964	14:40	43.8169	12.3169	0	0.0	0	BT	0	30.3	0
@7747__1964948	070	B	07/25/1964	14:40	43.8169	12.3169	0	10.0	0	BT	0	27.5	0
@7747__1964948	070	B	07/25/1964	14:40	43.8169	12.3169	0	15.0	0	BT	0	27.0	
@7747__1964948	070	B	07/25/1964	14:40	43.8169	12.3169	0	18.0	0	BT	0	23.3	
@7747__1964948	070	B	07/25/1964	14:40	43.8169	12.3169	0	20.0	0	BT	0	23.0	0
@7747__1964948	070	B	07/25/1964	14:40	43.8169	12.3169	0	30.0	0	BT	0	22.5	0
@7747__1964948	070	B	07/25/1964	14:40	43.8169	12.3169	0	40.0	0	BT	0	21.6	0
@7747__1964948	070	B	07/25/1964	14:40	43.8169	12.3169	0	50.0	0	BT	0	20.0	0
@7747__1964948	070	B	07/25/1964	14:40	43.8169	12.3169	0	75.0	0	BT	0	18.5	0
@7747__1964948	070	B	07/25/1964	14:40	43.8169	12.3169	0	100.0	0	BT	0	17.7	0
@7747__1964948	070	B	07/25/1964	14:40	43.8169	12.3169	0	150.0	0	BT	0	15.5	0
@7747__1964948	070	B	07/25/1964	14:40	43.8169	12.3169	0	200.0	0	BT	0	14.7	0
@7747__1964948	071	B	07/25/1964	16:15	43.9169	12.1678	0	0.0	0	BT	0	29.5	0
@7747__1964948	071	B	07/25/1964	16:15	43.9169	12.1678	0	5.0	0	BT	0	28.5	0
@7747__1964948	071	B	07/25/1964	16:15	43.9169	12.1678	0	10.0	0	BT	0	28.4	0
@7747__1964948	071	B	07/25/1964	16:15	43.9169	12.1678	0	15.0	0	BT	0	28.3	0
@7747__1964948	071	B	07/25/1964	16:15	43.9169	12.1678	0	18.0	0	BT	0	28.0	
@7747__1964948	071	B	07/25/1964	16:15	43.9169	12.1678	0	20.0	0	BT	0	25.1	
@7747__1964948	071	B	07/25/1964	16:15	43.9169	12.1678	0	25.0	0	BT	0	21.8	0
@7747__1964948	071	B	07/25/1964	16:15	43.9169	12.1678	0	30.0	0	BT	0	21.6	0
@7747__1964948	071	B	07/25/1964	16:15	43.9169	12.1678	0	40.0	0	BT	0	20.4	0
@7747__1964948	071	B	07/25/1964	16:15	43.9169	12.1678	0	50.0	0	BT	0	19.4	0
@7747__1964948	071	B	07/25/1964	16:15	43.9169	12.1678	0	75.0	0	BT	0	17.7	0
@7747__1964948	071	B	07/25/1964	16:15	43.9169	12.1678	0	100.0	0	BT	0	16.3	0
@7747__1964948	071	B	07/25/1964	16:15	43.9169	12.1678	0	150.0	0	BT	0	15.5	0
@7747__1964948	071	B	07/25/1964	16:15	43.9169	12.1678	0	200.0	0	BT	0	14.9	0
@7747__1964948	072	B	07/25/1964	18:49	44.2169	12.2919	0	0.0	0	BT	0	29.2	0
@7747__1964948	072	B	07/25/1964	18:49	44.2169	12.2919	0	10.0	0	BT	0	28.7	
@7747__1964948	072	B	07/25/1964	18:49	44.2169	12.2919	0	15.0	0	BT	0	21.5	
@7747__1964948	072	B	07/25/1964	18:49	44.2169	12.2919	0	20.0	0	BT	0	21.0	0
@7747__1964948	072	B	07/25/1964	18:49	44.2169	12.2919	0	30.0	0	BT	0	20.0	0
@7747__1964948	072	B	07/25/1964	18:49	44.2169	12.2919	0	40.0	0	BT	0	18.9	0
@7747__1964948	072	B	07/25/1964	18:49	44.2169	12.2919	0	50.0	0	BT	0	18.3	0
@7747__1964948	072	B	07/25/1964	18:49	44.2169	12.2919	0	75.0	0	BT	0	17.4	0
@7747__1964948	072	B	07/25/1964	18:49	44.2169	12.2919	0	100.0	0	BT	0	17.0	0
@7747__1964948	072	B	07/25/1964	18:49	44.2169	12.2919	0	150.0	0	BT	0	16.3	0
@7747__1964948	072	B	07/25/1964	18:49	44.2169	12.2919	0	180.0	0	BT	0	14.7	0
@7747__1964948	072	B	07/25/1964	18:49	44.2169	12.2919	0	200.0	0	BT	0	15.0	0
@7747__1964948	073	B	07/26/1964	11:55	44.1450	12.4778	0	0.0	0	BT	0	26.0	0
@7747__1964948	073	B	07/26/1964	11:55	44.1450	12.4778	0	10.0	0	BT	0	25.0	0
@7747__1964948	073	B	07/26/1964	11:55	44.1450	12.4778	0	20.0	0	BT	0	22.7	0
@7747__1964948	073	B	07/26/1964	11:55	44.1450	12.4778	0	30.0	0	BT	0	22.3	0
@7747__1964948	073	B	07/26/1964	11:55	44.1450	12.4778	0	40.0	0	BT	0	22.0	0
@7747__1964948	073	B	07/26/1964	11:55	44.1450	12.4778	0	45.0	0	BT	0	21.4	0
@7747__1964948	074	B	07/26/1964	13:10	44.1269	12.5250	0	0.0	0	BT	0	26.0	0
@7747__1964948	074	B	07/26/1964	13:10	44.1269	12.5250	0	10.0	0	BT	0	24.7	0
@7747__1964948	074	B	07/26/1964	13:10	44.1269	12.5250	0	20.0	0	BT	0	23.0	0
@7747__1964948	074	B	07/26/1964	13:10	44.1269	12.5250	0	30.0	0	BT	0	22.3	0
@7747__1964948	074	B	07/26/1964	13:10	44.1269	12.5250	0	35.0	0	BT	0	22.0	0
@7747__1964948	075	B	07/26/1964	13:19	44.1369	12.5369	0	0.0	0	BT	0	27.0	0
@7747__1964948	075	B	07/26/1964	13:19	44.1369	12.5369	0	10.0	0	BT	0	24.9	0
@7747__1964948	075	B	07/26/1964	13:19	44.1369	12.5369	0	20.0	0	BT	0	24.2	0
@7747__1964948	075	B	07/26/1964	13:19	44.1369	12.5369	0	30.0	0	BT	0	22.7	0
@7747__1964948	075	B	07/26/1964	13:19	44.1369	12.5369	0	36.0	0	BT	0	22.5	0
@7747__1964948	076	B	07/26/1964	18:00	44.0828	12.4669	0	0.0	0	BT	0	26.6	0
@7747__1964948	076	B	07/26/1964	18:00	44.0828	12.4669	0	10.0	0	BT	0	25.8	0
@7747__1964948	076	B	07/26/1964	18:00	44.0828	12.4669	0	20.0	0	BT	0	22.5	0
@7747__1964948	076	B	07/26/1964	18:00	44.0828	12.4669	0	30.0	0	BT	0	21.4	0
@7747__1964948	076	B	07/26/1964	18:00	44.0828	12.4669	0	40.0	0	BT	0	21.0	0
@7747__1964948	076	B	07/26/1964	18:00	44.0828	12.4669	0	50.0	0	BT	0	21.0	0
@7747__1964948	076	B	07/26/1964	18:00	44.0828	12.4669	0	60.0	0	BT	0	19.0	0
@7747__1964948	077	B	07/26/1964	19:19	44.1528	12.5328	0	0.0	0	BT	0	25.8	0
@7747__1964948	077	B	07/26/1964	19:19	44.1528	12.5328	0	10.0	0	BT	0	25.0	0
@7747__1964948	077	B	07/26/1964	19:19	44.1528	12.5328	0	20.0	0	BT	0	23.0	0
@7747__1964948	077	B	07/26/1964	19:19	44.1528	12.5328	0	30.0	0	BT	0	22.1	0
@7747__1964948	078	B	07/27/1964	05:34	44.1528	12.5328	0	0.0	0	BT	0	25.4	0
@7747__1964948	078	B	07/27/1964	05:34	44.1528	12.5328	0	10.0	0	BT	0	25.4	0
@7747__1964948	078	B	07/27/1964	05:34	44.1528	12.5328	0	15.0	0	BT	0	25.2	0
@7747__1964948	078	B	07/27/1964	05:34	44.1528	12.5328	0	20.0	0	BT	0	23.0	0
@7747__1964948	078	B	07/27/1964	05:34	44.1528	12.5328	0	30.0	0	BT	0	22.4	0
@7747__1964948	079	B	07/27/1964	08:15	44.2250	12.3969	0	0.0	0	BT	0	26.2	0
@7747__1964948	079	B	07/27/1964	08:15	44.2250	12.3969	0	10.0	0	BT	0	25.0	0
@7747__1964948	079	B	07/27/1964	08:15	44.2250	12.3969	0	15.0	0	BT	0	24.6	0
@7747__1964948	079	B	07/27/1964	08:15	44.2250	12.3969	0	20.0	0	BT	0	22.0	0
@7747__1964948	079	B	07/27/1964	08:15	44.2250	12.3969	0	30.0	0	BT	0	21.0	0
@7747__1964948	079	B	07/27/1964	08:15	44.2250	12.3969	0	40.0	0	BT	0	20.5	0
@7747__1964948	079	B	07/27/1964	08:15	44.2250	12.3969	0	45.0	0	BT	0	20.0	0
@7747__1964948	079	B	07/27/1964	08:15	44.2250	12.3969	0	50.0	0	BT	0	19.0	0
@7747__1964948	079	B	07/27/1964	08:15	44.2250	12.3969	0	60.0	0	BT	0	17.0	0
@7747__1964948	079	B	07/27/1964	08:15	44.2250	12.3969	0	65.0	0	BT	0	16.4	0
@7747__1964948	080	B	07/27/1964	10:40	44.5000	12.5419	0	0.0	0	BT	0	28.1	0
@7747__1964948	080	B	07/27/1964	10:40	44.5000	12.5419	0	10.0	0	BT	0	27.0	0
@7747__1964948	080	B	07/27/1964	10:40	44.5000	12.5419	0	18.0	0	BT	0	22.0	0
@7747__1964948	080	B	07/27/1964	10:40	44.5000	12.5419	0	20.0	0	BT	0	21.9	0
@7747__1964948	080	B	07/27/1964	10:40	44.5000	12.5419	0	30.0	0	BT	0	21.6	0
@7747__1964948	080	B	07/27/1964	10:40	44.5000	12.5419	0	40.0	0	BT	0	20.7	0
@7747__1964948	080	B	07/27/1964	10:40	44.5000	12.5419	0	50.0	0	BT	0	20.0	0
@7747__1964948	080	B	07/27/1964	10:40	44.5000	12.5419	0	58.0	0	BT	0	19.4	0
@7747__1964948	081	B	07/27/1964	12:55	44.8200	12.4750	0	0.0	0	BT	0	29.0	0
@7747__1964948	081	B	07/27/1964	12:55	44.8200	12.4750	0	10.0	0	BT	0	28.7	0
@7747__1964948	081	B	07/27/1964	12:55	44.8200	12.4750	0	20.0	0	BT	0	28.0	0
@7747__1964948	081	B	07/27/1964	12:55	44.8200	12.4750	0	30.0	0	BT	0	22.6	0
@7747__1964948	081	B	07/27/1964	12:55	44.8200	12.4750	0	40.0	0	BT	0	20.5	0
@7747__1964948	081	B	07/27/1964	12:55	44.8200	12.4750	0	50.0	0	BT	0	19.4	0
@7747__1964948	081	B	07/27/1964	12:55	44.8200	12.4750	0	60.0	0	BT	0	17.3	0
@7747__1964948	081	B	07/27/1964	12:55	44.8200	12.4750	0	75.0	0	BT	0	17.5	0
@7747__1964948	081	B	07/27/1964	12:55	44.8200	12.4750	0	100.0	0	BT	0	16.5	0
@7747__1964948	081	B	07/27/1964	12:55	44.8200	12.4750	0	150.0	0	BT	0	15.4	0
@7747__1964948	081	B	07/27/1964	12:55	44.8200	12.4750	0	200.0	0	BT	0	14.9	0
@7747__1964948	082	B	07/29/1964	19:00	44.9169	12.6369	0	0.0	0	BT	0	27.8	0
@7747__1964948	082	B	07/29/1964	19:00	44.9169	12.6369	0	10.0	0	BT	0	27.6	0
@7747__1964948	082	B	07/29/1964	19:00	44.9169	12.6369	0	20.0	0	BT	0	23.6	0
@7747__1964948	082	B	07/29/1964	19:00	44.9169	12.6369	0	30.0	0	BT	0	22.5	0
@7747__1964948	082	B	07/29/1964	19:00	44.9169	12.6369	0	40.0	0	BT	0	20.6	0
@7747__1964948	082	B	07/29/1964	19:00	44.9169	12.6369	0	42.0	0	BT	0	20.2	0
@7747__1964948	083	B	07/30/1964	07:30	44.9169	12.6369	0	0.0	0	BT	0	27.4	0
@7747__1964948	083	B	07/30/1964	07:30	44.9169	12.6369	0	10.0	0	BT	0	27.3	0
@7747__1964948	083	B	07/30/1964	07:30	44.9169	12.6369	0	20.0	0	BT	0	22.9	0
@7747__1964948	083	B	07/30/1964	07:30	44.9169	12.6369	0	30.0	0	BT	0	21.5	0
@7747__1964948	083	B	07/30/1964	07:30	44.9169	12.6369	0	40.0	0	BT	0	20.7	0
@7747__1964948	083	B	07/30/1964	07:30	44.9169	12.6369	0	45.0	0	BT	0	20.0	0
@7747__1964948	084	B	07/30/1964	15:55	44.7500	12.6169	0	0.0	0	BT	0	27.6	0
@7747__1964948	084	B	07/30/1964	15:55	44.7500	12.6169	0	10.0	0	BT	0	27.0	0
@7747__1964948	084	B	07/30/1964	15:55	44.7500	12.6169	0	20.0	0	BT	0	23.4	0
@7747__1964948	084	B	07/30/1964	15:55	44.7500	12.6169	0	30.0	0	BT	0	22.0	0
@7747__1964948	084	B	07/30/1964	15:55	44.7500	12.6169	0	40.0	0	BT	0	21.0	0
@7747__1964948	084	B	07/30/1964	15:55	44.7500	12.6169	0	50.0	0	BT	0	20.3	0
@7747__1964948	084	B	07/30/1964	15:55	44.7500	12.6169	0	52.0	0	BT	0	19.6	0
@7747__1964948	085	B	07/30/1964	17:49	44.7750	12.5078	0	0.0	0	BT	0	27.8	0
@7747__1964948	085	B	07/30/1964	17:49	44.7750	12.5078	0	10.0	0	BT	0	27.6	0
@7747__1964948	085	B	07/30/1964	17:49	44.7750	12.5078	0	20.0	0	BT	0	24.5	0
@7747__1964948	085	B	07/30/1964	17:49	44.7750	12.5078	0	30.0	0	BT	0	22.5	0
@7747__1964948	085	B	07/30/1964	17:49	44.7750	12.5078	0	40.0	0	BT	0	20.5	0
@7747__1964948	085	B	07/30/1964	17:49	44.7750	12.5078	0	50.0	0	BT	0	20.0	0
@7747__1964948	085	B	07/30/1964	17:49	44.7750	12.5078	0	60.0	0	BT	0	18.7	0
@7747__1964948	085	B	07/30/1964	17:49	44.7750	12.5078	0	70.0	0	BT	0	17.8	0
@7747__1964948	085	B	07/30/1964	17:49	44.7750	12.5078	0	74.0	0	BT	0	17.4	0
@7747__1964948	086	B	07/30/1964	19:45	44.7000	12.6328	0	0.0	0	BT	0	27.6	0
@7747__1964948	086	B	07/30/1964	19:45	44.7000	12.6328	0	10.0	0	BT	0	27.0	0
@7747__1964948	086	B	07/30/1964	19:45	44.7000	12.6328	0	20.0	0	BT	0	23.0	0
@7747__1964948	086	B	07/30/1964	19:45	44.7000	12.6328	0	30.0	0	BT	0	21.6	0
@7747__1964948	086	B	07/30/1964	19:45	44.7000	12.6328	0	40.0	0	BT	0	20.7	0
@7747__1964948	086	B	07/30/1964	19:45	44.7000	12.6328	0	50.0	0	BT	0	19.8	0
@7747__1964948	087	B	07/31/1964	05:45	44.7000	12.6328	0	0.0	0	BT	0	27.4	0
@7747__1964948	087	B	07/31/1964	05:45	44.7000	12.6328	0	10.0	0	BT	0	27.2	0
@7747__1964948	087	B	07/31/1964	05:45	44.7000	12.6328	0	20.0	0	BT	0	26.6	0
@7747__1964948	087	B	07/31/1964	05:45	44.7000	12.6328	0	30.0	0	BT	0	22.5	0
@7747__1964948	087	B	07/31/1964	05:45	44.7000	12.6328	0	40.0	0	BT	0	21.4	0
@7747__1964948	087	B	07/31/1964	05:45	44.7000	12.6328	0	47.0	0	BT	0	20.3	0
@7747__1964948	088	B	07/31/1964	10:15	44.0900	12.2650	0	0.0	0	BT	0	27.0	0
@7747__1964948	088	B	07/31/1964	10:15	44.0900	12.2650	0	10.0	0	BT	0	26.8	0
@7747__1964948	088	B	07/31/1964	10:15	44.0900	12.2650	0	20.0	0	BT	0	26.0	0
@7747__1964948	088	B	07/31/1964	10:15	44.0900	12.2650	0	30.0	0	BT	0	21.1	0
@7747__1964948	088	B	07/31/1964	10:15	44.0900	12.2650	0	40.0	0	BT	0	20.5	0
@7747__1964948	088	B	07/31/1964	10:15	44.0900	12.2650	0	50.0	0	BT	0	19.4	0
@7747__1964948	088	B	07/31/1964	10:15	44.0900	12.2650	0	60.0	0	BT	0	18.7	0
@7747__1964948	088	B	07/31/1964	10:15	44.0900	12.2650	0	70.0	0	BT	0	18.7	0
@7747__1964948	088	B	07/31/1964	10:15	44.0900	12.2650	0	75.0	0	BT	0	18.3	0
@7747__1964948	088	B	07/31/1964	10:15	44.0900	12.2650	0	80.0	0	BT	0	17.5	0
@7747__1964948	088	B	07/31/1964	10:15	44.0900	12.2650	0	90.0	0	BT	0	17.0	0
@7747__1964948	088	B	07/31/1964	10:15	44.0900	12.2650	0	100.0	0	BT	0	16.4	0
@7747__1964948	088	B	07/31/1964	10:15	44.0900	12.2650	0	150.0	0	BT	0	15.0	0
@7747__1964948	088	B	07/31/1964	10:15	44.0900	12.2650	0	200.0	0	BT	0	14.5	0
@7747__1964948	089	B	07/31/1964	14:15	43.8500	12.1250	0	0.0	0	BT	0	27.5	0
@7747__1964948	089	B	07/31/1964	14:15	43.8500	12.1250	0	10.0	0	BT	0	27.3	0
@7747__1964948	089	B	07/31/1964	14:15	43.8500	12.1250	0	15.0	0	BT	0	26.4	
@7747__1964948	089	B	07/31/1964	14:15	43.8500	12.1250	0	20.0	0	BT	0	21.5	
@7747__1964948	089	B	07/31/1964	14:15	43.8500	12.1250	0	30.0	0	BT	0	21.2	0
@7747__1964948	089	B	07/31/1964	14:15	43.8500	12.1250	0	40.0	0	BT	0	20.5	0
@7747__1964948	089	B	07/31/1964	14:15	43.8500	12.1250	0	50.0	0	BT	0	19.6	0
@7747__1964948	089	B	07/31/1964	14:15	43.8500	12.1250	0	60.0	0	BT	0	18.6	0
@7747__1964948	089	B	07/31/1964	14:15	43.8500	12.1250	0	75.0	0	BT	0	17.6	0
@7747__1964948	089	B	07/31/1964	14:15	43.8500	12.1250	0	100.0	0	BT	0	16.5	0
@7747__1964948	089	B	07/31/1964	14:15	43.8500	12.1250	0	150.0	0	BT	0	15.5	0
@7747__1964948	089	B	07/31/1964	14:15	43.8500	12.1250	0	200.0	0	BT	0	14.9	0
@7747__1964948	090	B	07/31/1964	18:30	43.7000	12.0000	0	0.0	0	BT	0	29.9	0
@7747__1964948	090	B	07/31/1964	18:30	43.7000	12.0000	0	10.0	0	BT	0	29.0	0
@7747__1964948	090	B	07/31/1964	18:30	43.7000	12.0000	0	15.0	0	BT	0	28.0	
@7747__1964948	090	B	07/31/1964	18:30	43.7000	12.0000	0	20.0	0	BT	0	21.0	
@7747__1964948	090	B	07/31/1964	18:30	43.7000	12.0000	0	30.0	0	BT	0	20.7	0
@7747__1964948	090	B	07/31/1964	18:30	43.7000	12.0000	0	40.0	0	BT	0	19.7	0
@7747__1964948	090	B	07/31/1964	18:30	43.7000	12.0000	0	50.0	0	BT	0	19.3	0
@7747__1964948	090	B	07/31/1964	18:30	43.7000	12.0000	0	75.0	0	BT	0	16.9	0
@7747__1964948	090	B	07/31/1964	18:30	43.7000	12.0000	0	100.0	0	BT	0	15.9	0
@7747__1964948	090	B	07/31/1964	18:30	43.7000	12.0000	0	150.0	0	BT	0	15.0	0
@7747__1964948	090	B	07/31/1964	18:30	43.7000	12.0000	0	160.0	0	BT	0	16.1	0
@7747__1964948	090	B	07/31/1964	18:30	43.7000	12.0000	0	180.0	0	BT	0	15.7	0
@7747__1964948	090	B	07/31/1964	18:30	43.7000	12.0000	0	200.0	0	BT	0	15.4	0
@7747__1964949	001	B	08/01/1964	04:49	43.4669	12.8469	0	0.0	0	BT	4	29.6	0
@7747__1964949	001	B	08/01/1964	04:49	43.4669	12.8469	0	10.0	0	BT	4	29.6	0
@7747__1964949	001	B	08/01/1964	04:49	43.4669	12.8469	0	20.0	0	BT	4	29.6	0
@7747__1964949	001	B	08/01/1964	04:49	43.4669	12.8469	0	25.0	0	BT	4	28.0	
@7747__1964949	001	B	08/01/1964	04:49	43.4669	12.8469	0	30.0	0	BT	4	22.0	
@7747__1964949	001	B	08/01/1964	04:49	43.4669	12.8469	0	40.0	0	BT	4	20.1	0
@7747__1964949	001	B	08/01/1964	04:49	43.4669	12.8469	0	41.0	0	BT	4	19.9	0
@7747__1964949	002	B	08/01/1964	10:40	43.8750	11.7669	0	0.0	0	BT	0	27.8	0
@7747__1964949	002	B	08/01/1964	10:40	43.8750	11.7669	0	10.0	0	BT	0	27.5	0
@7747__1964949	002	B	08/01/1964	10:40	43.8750	11.7669	0	20.0	0	BT	0	26.3	0
@7747__1964949	002	B	08/01/1964	10:40	43.8750	11.7669	0	30.0	0	BT	0	19.6	0
@7747__1964949	002	B	08/01/1964	10:40	43.8750	11.7669	0	40.0	0	BT	0	19.0	0
@7747__1964949	002	B	08/01/1964	10:40	43.8750	11.7669	0	50.0	0	BT	0	18.7	0
@7747__1964949	002	B	08/01/1964	10:40	43.8750	11.7669	0	75.0	0	BT	0	17.3	0
@7747__1964949	002	B	08/01/1964	10:40	43.8750	11.7669	0	100.0	0	BT	0	16.8	0
@7747__1964949	002	B	08/01/1964	10:40	43.8750	11.7669	0	150.0	0	BT	0	15.5	0
@7747__1964949	002	B	08/01/1964	10:40	43.8750	11.7669	0	200.0	0	BT	0	15.0	0
@7747__1964949	003	B	08/01/1964	20:15	44.4228	10.9169	0	0.0	0	BT	0	29.0	0
@7747__1964949	003	B	08/01/1964	20:15	44.4228	10.9169	0	10.0	0	BT	0	27.5	0
@7747__1964949	003	B	08/01/1964	20:15	44.4228	10.9169	0	20.0	0	BT	0	27.3	0
@7747__1964949	003	B	08/01/1964	20:15	44.4228	10.9169	0	30.0	0	BT	0	20.8	0
@7747__1964949	003	B	08/01/1964	20:15	44.4228	10.9169	0	50.0	0	BT	0	18.8	0
@7747__1964949	003	B	08/01/1964	20:15	44.4228	10.9169	0	75.0	0	BT	0	17.5	0
@7747__1964949	003	B	08/01/1964	20:15	44.4228	10.9169	0	100.0	0	BT	0	16.9	0
@7747__1964949	003	B	08/01/1964	20:15	44.4228	10.9169	0	150.0	0	BT	0	15.6	0
@7747__1964949	003	B	08/01/1964	20:15	44.4228	10.9169	0	200.0	0	BT	0	15.0	0
@7747__1964949	004	B	08/02/1964	05:30	44.8869	10.5369	0	0.0	0	BT	0	28.8	0
@7747__1964949	004	B	08/02/1964	05:30	44.8869	10.5369	0	10.0	0	BT	0	28.8	0
@7747__1964949	004	B	08/02/1964	05:30	44.8869	10.5369	0	20.0	0	BT	0	24.6	0
@7747__1964949	004	B	08/02/1964	05:30	44.8869	10.5369	0	30.0	0	BT	0	23.4	0
@7747__1964949	004	B	08/02/1964	05:30	44.8869	10.5369	0	50.0	0	BT	0	20.0	0
@7747__1964949	004	B	08/02/1964	05:30	44.8869	10.5369	0	75.0	0	BT	0	17.8	0
@7747__1964949	004	B	08/02/1964	05:30	44.8869	10.5369	0	100.0	0	BT	0	16.7	0
@7747__1964949	004	B	08/02/1964	05:30	44.8869	10.5369	0	150.0	0	BT	0	16.0	0
@7747__1964949	004	B	08/02/1964	05:30	44.8869	10.5369	0	200.0	0	BT	0	17.6	0
@7747__1964949	005	B	08/02/1964	11:25	44.8328	11.2500	0	0.0	0	BT	0	29.1	0
@7747__1964949	005	B	08/02/1964	11:25	44.8328	11.2500	0	10.0	0	BT	0	29.0	0
@7747__1964949	005	B	08/02/1964	11:25	44.8328	11.2500	0	20.0	0	BT	0	27.5	0
@7747__1964949	005	B	08/02/1964	11:25	44.8328	11.2500	0	30.0	0	BT	0	23.8	0
@7747__1964949	005	B	08/02/1964	11:25	44.8328	11.2500	0	50.0	0	BT	0	20.9	0
@7747__1964949	005	B	08/02/1964	11:25	44.8328	11.2500	0	75.0	0	BT	0	19.1	0
@7747__1964949	005	B	08/02/1964	11:25	44.8328	11.2500	0	100.0	0	BT	0	17.6	0
@7747__1964949	005	B	08/02/1964	11:25	44.8328	11.2500	0	150.0	0	BT	0	15.5	0
@7747__1964949	006	B	08/02/1964	17:00	44.8500	11.8669	0	0.0	0	BT	0	28.2	0
@7747__1964949	006	B	08/02/1964	17:00	44.8500	11.8669	0	10.0	0	BT	0	28.1	0
@7747__1964949	006	B	08/02/1964	17:00	44.8500	11.8669	0	20.0	0	BT	0	28.1	0
@7747__1964949	006	B	08/02/1964	17:00	44.8500	11.8669	0	30.0	0	BT	0	27.8	0
@7747__1964949	006	B	08/02/1964	17:00	44.8500	11.8669	0	40.0	0	BT	0	25.0	0
@7747__1964949	006	B	08/02/1964	17:00	44.8500	11.8669	0	50.0	0	BT	0	23.3	0
@7747__1964949	006	B	08/02/1964	17:00	44.8500	11.8669	0	60.0	0	BT	0	20.3	0
@7747__1964949	006	B	08/02/1964	17:00	44.8500	11.8669	0	75.0	0	BT	0	19.3	0
@7747__1964949	006	B	08/02/1964	17:00	44.8500	11.8669	0	100.0	0	BT	0	18.0	0
@7747__1964949	006	B	08/02/1964	17:00	44.8500	11.8669	0	120.0	0	BT	0	16.7	0
@7747__1964949	007	B	08/02/1964	20:00	44.8328	12.2078	0	0.0	0	BT	0	27.2	0
@7747__1964949	007	B	08/02/1964	20:00	44.8328	12.2078	0	10.0	0	BT	0	27.2	0
@7747__1964949	007	B	08/02/1964	20:00	44.8328	12.2078	0	20.0	0	BT	0	27.2	0
@7747__1964949	007	B	08/02/1964	20:00	44.8328	12.2078	0	30.0	0	BT	0	22.1	0
@7747__1964949	007	B	08/02/1964	20:00	44.8328	12.2078	0	40.0	0	BT	0	20.4	0
@7747__1964949	007	B	08/02/1964	20:00	44.8328	12.2078	0	50.0	0	BT	0	19.5	0
@7747__1964949	007	B	08/02/1964	20:00	44.8328	12.2078	0	75.0	0	BT	0	17.5	0
@7747__1964949	007	B	08/02/1964	20:00	44.8328	12.2078	0	100.0	0	BT	0	16.5	0
@7747__1964949	007	B	08/02/1964	20:00	44.8328	12.2078	0	120.0	0	BT	0	15.9	0
@7747__1964949	008	B	08/02/1964	23:00	44.8328	12.4669	0	0.0	0	BT	0	26.4	0
@7747__1964949	008	B	08/02/1964	23:00	44.8328	12.4669	0	10.0	0	BT	0	25.9	0
@7747__1964949	008	B	08/02/1964	23:00	44.8328	12.4669	0	20.0	0	BT	0	23.0	0
@7747__1964949	008	B	08/02/1964	23:00	44.8328	12.4669	0	30.0	0	BT	0	21.0	0
@7747__1964949	008	B	08/02/1964	23:00	44.8328	12.4669	0	40.0	0	BT	0	19.3	0
@7747__1964949	008	B	08/02/1964	23:00	44.8328	12.4669	0	50.0	0	BT	0	19.0	0
@7747__1964949	008	B	08/02/1964	23:00	44.8328	12.4669	0	75.0	0	BT	0	16.9	0
@7747__1964949	008	B	08/02/1964	23:00	44.8328	12.4669	0	100.0	0	BT	0	16.2	0
@7747__1964949	008	B	08/02/1964	23:00	44.8328	12.4669	0	150.0	0	BT	0	15.6	0
@7747__1964949	009	B	08/03/1964	01:49	44.8328	12.5669	0	0.0	0	BT	0	24.6	0
@7747__1964949	009	B	08/03/1964	01:49	44.8328	12.5669	0	10.0	0	BT	0	25.6	0
@7747__1964949	009	B	08/03/1964	01:49	44.8328	12.5669	0	20.0	0	BT	0	22.5	0
@7747__1964949	009	B	08/03/1964	01:49	44.8328	12.5669	0	30.0	0	BT	0	20.3	0
@7747__1964949	009	B	08/03/1964	01:49	44.8328	12.5669	0	40.0	0	BT	0	19.1	0
@7747__1964949	009	B	08/03/1964	01:49	44.8328	12.5669	0	50.0	0	BT	0	17.8	0
@7747__1964949	009	B	08/03/1964	01:49	44.8328	12.5669	0	60.0	0	BT	0	17.0	0
@7747__1964950	001	B	08/14/1964	15:10	43.2178	13.1078	0	0.0	0	BT	0	30.2	0
@7747__1964950	001	B	08/14/1964	15:10	43.2178	13.1078	0	10.0	0	BT	0	29.5	0
@7747__1964950	001	B	08/14/1964	15:10	43.2178	13.1078	0	20.0	0	BT	0	27.0	0
@7747__1964950	001	B	08/14/1964	15:10	43.2178	13.1078	0	30.0	0	BT	0	22.0	0
@7747__1964950	001	B	08/14/1964	15:10	43.2178	13.1078	0	35.0	0	BT	0	21.5	0
@7747__1964950	002	B	08/14/1964	17:30	43.0828	13.0000	0	0.0	0	BT	0	31.4	0
@7747__1964950	002	B	08/14/1964	17:30	43.0828	13.0000	0	10.0	0	BT	0	31.4	0
@7747__1964950	002	B	08/14/1964	17:30	43.0828	13.0000	0	20.0	0	BT	0	31.3	0
@7747__1964950	002	B	08/14/1964	17:30	43.0828	13.0000	0	30.0	0	BT	0	31.0	0
@7747__1964950	002	B	08/14/1964	17:30	43.0828	13.0000	0	34.0	0	BT	0	30.5	0
@7747__1964950	003	B	08/14/1964	18:30	43.1369	13.0419	0	0.0	0	BT	0	31.3	0
@7747__1964950	003	B	08/14/1964	18:30	43.1369	13.0419	0	10.0	0	BT	0	31.3	0
@7747__1964950	003	B	08/14/1964	18:30	43.1369	13.0419	0	20.0	0	BT	0	31.2	0
@7747__1964950	003	B	08/14/1964	18:30	43.1369	13.0419	0	25.0	0	BT	0	30.0	0
@7747__1964950	003	B	08/14/1964	18:30	43.1369	13.0419	0	30.0	0	BT	0	28.0	0
@7747__1964950	003	B	08/14/1964	18:30	43.1369	13.0419	0	40.0	0	BT	0	24.0	0
@7747__1964950	003	B	08/14/1964	18:30	43.1369	13.0419	0	50.0	0	BT	0	17.7	0
@7747__1964950	003	B	08/14/1964	18:30	43.1369	13.0419	0	60.0	0	BT	0	16.5	0
@7747__1964950	003	B	08/14/1964	18:30	43.1369	13.0419	0	75.0	0	BT	0	16.0	0
@7747__1964950	003	B	08/14/1964	18:30	43.1369	13.0419	0	100.0	0	BT	0	15.2	0
@7747__1964950	003	B	08/14/1964	18:30	43.1369	13.0419	0	130.0	0	BT	0	15.0	0
@7747__1964950	003	B	08/14/1964	18:30	43.1369	13.0419	0	160.0	0	BT	0	20.0	0
@7747__1964950	003	B	08/14/1964	18:30	43.1369	13.0419	0	170.0	0	BT	0	21.3	0
@7747__1964950	003	B	08/14/1964	18:30	43.1369	13.0419	0	190.0	0	BT	0	21.7	0
@7747__1964950	004	B	08/14/1964	18:34	43.2078	12.9328	0	0.0	0	BT	4	31.0	0
@7747__1964950	004	B	08/14/1964	18:34	43.2078	12.9328	0	10.0	0	BT	4	31.0	0
@7747__1964950	004	B	08/14/1964	18:34	43.2078	12.9328	0	20.0	0	BT	4	30.8	0
@7747__1964950	004	B	08/14/1964	18:34	43.2078	12.9328	0	25.0	0	BT	4	30.0	0
@7747__1964950	004	B	08/14/1964	18:34	43.2078	12.9328	0	30.0	0	BT	4	29.0	0
@7747__1964950	004	B	08/14/1964	18:34	43.2078	12.9328	0	35.0	0	BT	4	29.0	
@7747__1964950	004	B	08/14/1964	18:34	43.2078	12.9328	0	40.0	0	BT	4	25.0	
@7747__1964950	004	B	08/14/1964	18:34	43.2078	12.9328	0	50.0	0	BT	4	16.5	
@7747__1964950	004	B	08/14/1964	18:34	43.2078	12.9328	0	75.0	0	BT	4	15.6	0
@7747__1964950	004	B	08/14/1964	18:34	43.2078	12.9328	0	100.0	0	BT	4	15.2	0
@7747__1964950	004	B	08/14/1964	18:34	43.2078	12.9328	0	150.0	0	BT	4	15.2	0
@7747__1964950	004	B	08/14/1964	18:34	43.2078	12.9328	0	155.0	0	BT	4	15.2	0
@7747__1964950	004	B	08/14/1964	18:34	43.2078	12.9328	0	185.0	0	BT	4	21.0	0
@7747__1964950	004	B	08/14/1964	18:34	43.2078	12.9328	0	190.0	0	BT	4	21.5	0
@7747__1964950	005	B	08/14/1964	19:19	43.2669	12.8169	0	0.0	0	BT	0	30.3	0
@7747__1964950	005	B	08/14/1964	19:19	43.2669	12.8169	0	10.0	0	BT	0	30.3	0
@7747__1964950	005	B	08/14/1964	19:19	43.2669	12.8169	0	20.0	0	BT	0	30.0	0
@7747__1964950	005	B	08/14/1964	19:19	43.2669	12.8169	0	30.0	0	BT	0	29.0	0
@7747__1964950	005	B	08/14/1964	19:19	43.2669	12.8169	0	35.0	0	BT	0	27.5	
@7747__1964950	005	B	08/14/1964	19:19	43.2669	12.8169	0	40.0	0	BT	0	20.0	
@7747__1964950	005	B	08/14/1964	19:19	43.2669	12.8169	0	50.0	0	BT	0	15.7	0
@7747__1964950	005	B	08/14/1964	19:19	43.2669	12.8169	0	75.0	0	BT	0	15.6	0
@7747__1964950	005	B	08/14/1964	19:19	43.2669	12.8169	0	100.0	0	BT	0	15.5	0
@7747__1964950	005	B	08/14/1964	19:19	43.2669	12.8169	0	150.0	0	BT	0	15.9	0
@7747__1964950	005	B	08/14/1964	19:19	43.2669	12.8169	0	160.0	0	BT	0	15.9	0
@7747__1964950	006	B	08/14/1964	20:40	43.3169	12.6919	0	0.0	0	BT	0	30.2	0
@7747__1964950	006	B	08/14/1964	20:40	43.3169	12.6919	0	10.0	0	BT	0	30.2	0
@7747__1964950	006	B	08/14/1964	20:40	43.3169	12.6919	0	20.0	0	BT	0	30.0	0
@7747__1964950	006	B	08/14/1964	20:40	43.3169	12.6919	0	30.0	0	BT	0	28.1	
@7747__1964950	006	B	08/14/1964	20:40	43.3169	12.6919	0	40.0	0	BT	0	19.0	
@7747__1964950	006	B	08/14/1964	20:40	43.3169	12.6919	0	45.0	0	BT	0	16.5	0
@7747__1964950	006	B	08/14/1964	20:40	43.3169	12.6919	0	50.0	0	BT	0	16.2	0
@7747__1964950	006	B	08/14/1964	20:40	43.3169	12.6919	0	75.0	0	BT	0	15.3	0
@7747__1964950	006	B	08/14/1964	20:40	43.3169	12.6919	0	100.0	0	BT	0	15.0	0
@7747__1964950	006	B	08/14/1964	20:40	43.3169	12.6919	0	135.0	0	BT	0	14.9	0
@7747__1964950	007	B	08/14/1964	21:25	43.3669	12.5700	0	0.0	0	BT	0	29.5	0
@7747__1964950	007	B	08/14/1964	21:25	43.3669	12.5700	0	10.0	0	BT	0	29.5	0
@7747__1964950	007	B	08/14/1964	21:25	43.3669	12.5700	0	20.0	0	BT	0	29.5	
@7747__1964950	007	B	08/14/1964	21:25	43.3669	12.5700	0	30.0	0	BT	0	21.0	
@7747__1964950	007	B	08/14/1964	21:25	43.3669	12.5700	0	40.0	0	BT	0	16.9	0
@7747__1964950	007	B	08/14/1964	21:25	43.3669	12.5700	0	50.0	0	BT	0	16.0	0
@7747__1964950	007	B	08/14/1964	21:25	43.3669	12.5700	0	75.0	0	BT	0	15.7	0
@7747__1964950	007	B	08/14/1964	21:25	43.3669	12.5700	0	100.0	0	BT	0	15.3	0
@7747__1964950	007	B	08/14/1964	21:25	43.3669	12.5700	0	150.0	0	BT	0	14.9	0
@7747__1964950	007	B	08/14/1964	21:25	43.3669	12.5700	0	190.0	0	BT	0	15.0	0
@7747__1964950	008	B	08/14/1964	22:15	43.5000	12.5519	0	0.0	0	BT	0	26.4	0
@7747__1964950	008	B	08/14/1964	22:15	43.5000	12.5519	0	10.0	0	BT	0	24.0	0
@7747__1964950	008	B	08/14/1964	22:15	43.5000	12.5519	0	20.0	0	BT	0	21.0	0
@7747__1964950	008	B	08/14/1964	22:15	43.5000	12.5519	0	30.0	0	BT	0	19.4	0
@7747__1964950	008	B	08/14/1964	22:15	43.5000	12.5519	0	40.0	0	BT	0	16.4	0
@7747__1964950	008	B	08/14/1964	22:15	43.5000	12.5519	0	50.0	0	BT	0	16.0	0
@7747__1964950	008	B	08/14/1964	22:15	43.5000	12.5519	0	75.0	0	BT	0	15.7	0
@7747__1964950	008	B	08/14/1964	22:15	43.5000	12.5519	0	100.0	0	BT	0	15.5	0
@7747__1964950	008	B	08/14/1964	22:15	43.5000	12.5519	0	150.0	0	BT	0	14.9	0
@7747__1964950	008	B	08/14/1964	22:15	43.5000	12.5519	0	200.0	0	BT	0	14.8	0
@7747__1964950	009	B	08/14/1964	23:45	43.6500	12.5419	0	0.0	0	BT	0	19.8	0
@7747__1964950	009	B	08/14/1964	23:45	43.6500	12.5419	0	10.0	0	BT	0	19.8	0
@7747__1964950	009	B	08/14/1964	23:45	43.6500	12.5419	0	20.0	0	BT	0	19.8	0
@7747__1964950	009	B	08/14/1964	23:45	43.6500	12.5419	0	30.0	0	BT	0	19.8	0
@7747__1964950	009	B	08/14/1964	23:45	43.6500	12.5419	0	35.0	0	BT	0	19.8	0
@7747__1964950	009	B	08/14/1964	23:45	43.6500	12.5419	0	40.0	0	BT	0	16.5	0
@7747__1964950	009	B	08/14/1964	23:45	43.6500	12.5419	0	50.0	0	BT	0	15.7	0
@7747__1964950	009	B	08/14/1964	23:45	43.6500	12.5419	0	51.0	0	BT	0	15.7	0
@7747__1964950	010	B	08/15/1964	06:40	43.9328	12.5328	0	0.0	0	BT	0	17.5	0
@7747__1964950	010	B	08/15/1964	06:40	43.9328	12.5328	0	10.0	0	BT	0	17.0	0
@7747__1964950	010	B	08/15/1964	06:40	43.9328	12.5328	0	20.0	0	BT	0	16.9	0
@7747__1964950	010	B	08/15/1964	06:40	43.9328	12.5328	0	30.0	0	BT	0	16.5	0
@7747__1964950	010	B	08/15/1964	06:40	43.9328	12.5328	0	32.0	0	BT	0	16.3	0
@7747__1964950	011	B	08/15/1964	09:55	43.7419	12.4100	0	0.0	0	BT	0	28.0	0
@7747__1964950	011	B	08/15/1964	09:55	43.7419	12.4100	0	10.0	0	BT	0	26.5	0
@7747__1964950	011	B	08/15/1964	09:55	43.7419	12.4100	0	20.0	0	BT	0	24.3	0
@7747__1964950	011	B	08/15/1964	09:55	43.7419	12.4100	0	30.0	0	BT	0	20.5	0
@7747__1964950	011	B	08/15/1964	09:55	43.7419	12.4100	0	40.0	0	BT	0	18.0	0
@7747__1964950	011	B	08/15/1964	09:55	43.7419	12.4100	0	50.0	0	BT	0	17.3	0
@7747__1964950	011	B	08/15/1964	09:55	43.7419	12.4100	0	75.0	0	BT	0	16.9	0
@7747__1964950	012	B	08/15/1964	11:49	43.6300	12.3328	0	0.0	0	BT	0	29.4	0
@7747__1964950	012	B	08/15/1964	11:49	43.6300	12.3328	0	10.0	0	BT	0	28.9	0
@7747__1964950	012	B	08/15/1964	11:49	43.6300	12.3328	0	20.0	0	BT	0	27.5	0
@7747__1964950	012	B	08/15/1964	11:49	43.6300	12.3328	0	30.0	0	BT	0	26.4	0
@7747__1964950	012	B	08/15/1964	11:49	43.6300	12.3328	0	40.0	0	BT	0	21.0	0
@7747__1964950	012	B	08/15/1964	11:49	43.6300	12.3328	0	50.0	0	BT	0	17.7	0
@7747__1964950	012	B	08/15/1964	11:49	43.6300	12.3328	0	60.0	0	BT	0	17.5	0
@7747__1964950	012	B	08/15/1964	11:49	43.6300	12.3328	0	75.0	0	BT	0	16.6	0
@7747__1964950	012	B	08/15/1964	11:49	43.6300	12.3328	0	100.0	0	BT	0	15.8	0
@7747__1964950	012	B	08/15/1964	11:49	43.6300	12.3328	0	150.0	0	BT	0	15.3	0
@7747__1964950	012	B	08/15/1964	11:49	43.6300	12.3328	0	200.0	0	BT	0	14.9	0
@7747__1964950	013	B	08/15/1964	15:00	43.4919	12.2500	0	0.0	0	BT	0	29.3	0
@7747__1964950	013	B	08/15/1964	15:00	43.4919	12.2500	0	10.0	0	BT	0	29.3	0
@7747__1964950	013	B	08/15/1964	15:00	43.4919	12.2500	0	20.0	0	BT	0	29.0	0
@7747__1964950	013	B	08/15/1964	15:00	43.4919	12.2500	0	30.0	0	BT	0	28.3	0
@7747__1964950	013	B	08/15/1964	15:00	43.4919	12.2500	0	40.0	0	BT	0	28.3	0
@7747__1964950	013	B	08/15/1964	15:00	43.4919	12.2500	0	45.0	0	BT	0	28.3	
@7747__1964950	013	B	08/15/1964	15:00	43.4919	12.2500	0	47.0	0	BT	0	18.0	
@7747__1964950	013	B	08/15/1964	15:00	43.4919	12.2500	0	49.0	0	BT	0	16.5	0
@7747__1964950	014	B	08/16/1964	07:40	43.6000	12.0000	0	0.0	0	BT	0	28.0	0
@7747__1964950	014	B	08/16/1964	07:40	43.6000	12.0000	0	10.0	0	BT	0	28.0	0
@7747__1964950	014	B	08/16/1964	07:40	43.6000	12.0000	0	20.0	0	BT	0	27.6	0
@7747__1964950	014	B	08/16/1964	07:40	43.6000	12.0000	0	30.0	0	BT	0	27.0	0
@7747__1964950	014	B	08/16/1964	07:40	43.6000	12.0000	0	40.0	0	BT	0	24.0	0
@7747__1964950	014	B	08/16/1964	07:40	43.6000	12.0000	0	50.0	0	BT	0	18.0	0
@7747__1964950	014	B	08/16/1964	07:40	43.6000	12.0000	0	60.0	0	BT	0	17.3	0
@7747__1964950	014	B	08/16/1964	07:40	43.6000	12.0000	0	75.0	0	BT	0	16.5	0
@7747__1964950	014	B	08/16/1964	07:40	43.6000	12.0000	0	100.0	0	BT	0	15.6	0
@7747__1964950	014	B	08/16/1964	07:40	43.6000	12.0000	0	150.0	0	BT	0	15.5	0
@7747__1964950	014	B	08/16/1964	07:40	43.6000	12.0000	0	200.0	0	BT	0	16.0	0
@7747__1964950	015	B	08/16/1964	09:30	43.6319	11.8578	0	0.0	0	BT	0	28.4	0
@7747__1964950	015	B	08/16/1964	09:30	43.6319	11.8578	0	10.0	0	BT	0	28.3	0
@7747__1964950	015	B	08/16/1964	09:30	43.6319	11.8578	0	20.0	0	BT	0	28.1	0
@7747__1964950	015	B	08/16/1964	09:30	43.6319	11.8578	0	30.0	0	BT	0	27.9	0
@7747__1964950	015	B	08/16/1964	09:30	43.6319	11.8578	0	40.0	0	BT	0	24.0	0
@7747__1964950	015	B	08/16/1964	09:30	43.6319	11.8578	0	50.0	0	BT	0	19.0	0
@7747__1964950	015	B	08/16/1964	09:30	43.6319	11.8578	0	60.0	0	BT	0	18.6	0
@7747__1964950	015	B	08/16/1964	09:30	43.6319	11.8578	0	75.0	0	BT	0	17.0	0
@7747__1964950	015	B	08/16/1964	09:30	43.6319	11.8578	0	100.0	0	BT	0	15.7	0
@7747__1964950	015	B	08/16/1964	09:30	43.6319	11.8578	0	120.0	0	BT	0	15.3	0
@7747__1964950	015	B	08/16/1964	09:30	43.6319	11.8578	0	150.0	0	BT	0	15.7	0
@7747__1964950	015	B	08/16/1964	09:30	43.6319	11.8578	0	200.0	0	BT	0	15.5	0
@7747__1964950	016	B	08/16/1964	11:45	43.6669	11.8328	0	0.0	0	BT	0	28.4	0
@7747__1964950	016	B	08/16/1964	11:45	43.6669	11.8328	0	10.0	0	BT	0	28.2	0
@7747__1964950	016	B	08/16/1964	11:45	43.6669	11.8328	0	20.0	0	BT	0	27.8	0
@7747__1964950	016	B	08/16/1964	11:45	43.6669	11.8328	0	30.0	0	BT	0	27.6	0
@7747__1964950	016	B	08/16/1964	11:45	43.6669	11.8328	0	40.0	0	BT	0	27.0	0
@7747__1964950	016	B	08/16/1964	11:45	43.6669	11.8328	0	50.0	0	BT	0	21.0	0
@7747__1964950	016	B	08/16/1964	11:45	43.6669	11.8328	0	75.0	0	BT	0	16.5	0
@7747__1964950	016	B	08/16/1964	11:45	43.6669	11.8328	0	100.0	0	BT	0	15.5	0
@7747__1964950	016	B	08/16/1964	11:45	43.6669	11.8328	0	150.0	0	BT	0	15.0	0
@7747__1964950	016	B	08/16/1964	11:45	43.6669	11.8328	0	200.0	0	BT	0	15.2	0
@7747__1964950	016	B	08/16/1964	11:45	43.6669	11.8328	0	204.0	0	BT	0	15.3	0
@7747__1964950	017	B	08/16/1964	12:49	43.7669	11.7828	0	0.0	0	BT	0	29.0	0
@7747__1964950	017	B	08/16/1964	12:49	43.7669	11.7828	0	10.0	0	BT	0	27.9	0
@7747__1964950	017	B	08/16/1964	12:49	43.7669	11.7828	0	20.0	0	BT	0	27.7	0
@7747__1964950	017	B	08/16/1964	12:49	43.7669	11.7828	0	30.0	0	BT	0	27.7	0
@7747__1964950	017	B	08/16/1964	12:49	43.7669	11.7828	0	40.0	0	BT	0	27.2	0
@7747__1964950	017	B	08/16/1964	12:49	43.7669	11.7828	0	50.0	0	BT	0	24.6	
@7747__1964950	017	B	08/16/1964	12:49	43.7669	11.7828	0	60.0	0	BT	0	17.0	
@7747__1964950	017	B	08/16/1964	12:49	43.7669	11.7828	0	75.0	0	BT	0	16.5	0
@7747__1964950	017	B	08/16/1964	12:49	43.7669	11.7828	0	100.0	0	BT	0	15.6	0
@7747__1964950	017	B	08/16/1964	12:49	43.7669	11.7828	0	150.0	0	BT	0	14.9	0
@7747__1964950	017	B	08/16/1964	12:49	43.7669	11.7828	0	200.0	0	BT	0	14.9	0
@7747__1964950	018	B	08/16/1964	15:15	43.8428	11.5169	0	0.0	0	BT	0	29.0	0
@7747__1964950	018	B	08/16/1964	15:15	43.8428	11.5169	0	10.0	0	BT	0	28.4	0
@7747__1964950	018	B	08/16/1964	15:15	43.8428	11.5169	0	20.0	0	BT	0	27.3	0
@7747__1964950	018	B	08/16/1964	15:15	43.8428	11.5169	0	30.0	0	BT	0	27.3	0
@7747__1964950	018	B	08/16/1964	15:15	43.8428	11.5169	0	40.0	0	BT	0	27.1	0
@7747__1964950	018	B	08/16/1964	15:15	43.8428	11.5169	0	50.0	0	BT	0	26.3	0
@7747__1964950	018	B	08/16/1964	15:15	43.8428	11.5169	0	60.0	0	BT	0	20.0	0
@7747__1964950	018	B	08/16/1964	15:15	43.8428	11.5169	0	70.0	0	BT	0	18.6	0
@7747__1964950	018	B	08/16/1964	15:15	43.8428	11.5169	0	75.0	0	BT	0	18.0	0
@7747__1964950	018	B	08/16/1964	15:15	43.8428	11.5169	0	100.0	0	BT	0	16.1	0
@7747__1964950	018	B	08/16/1964	15:15	43.8428	11.5169	0	120.0	0	BT	0	15.5	0
@7747__1964950	018	B	08/16/1964	15:15	43.8428	11.5169	0	150.0	0	BT	0	14.9	0
@7747__1964950	018	B	08/16/1964	15:15	43.8428	11.5169	0	160.0	0	BT	0	15.0	0
@7747__1964950	018	B	08/16/1964	15:15	43.8428	11.5169	0	180.0	0	BT	0	14.8	0
@7747__1964950	018	B	08/16/1964	15:15	43.8428	11.5169	0	200.0	0	BT	0	14.4	0
@7747__1964950	019	B	08/16/1964	16:49	43.6669	11.2669	0	0.0	0	BT	0	29.6	0
@7747__1964950	019	B	08/16/1964	16:49	43.6669	11.2669	0	10.0	0	BT	0	29.4	0
@7747__1964950	019	B	08/16/1964	16:49	43.6669	11.2669	0	20.0	0	BT	0	29.2	0
@7747__1964950	019	B	08/16/1964	16:49	43.6669	11.2669	0	30.0	0	BT	0	29.2	0
@7747__1964950	019	B	08/16/1964	16:49	43.6669	11.2669	0	40.0	0	BT	0	25.5	0
@7747__1964950	020	B	08/16/1964	20:30	43.8669	10.9328	0	0.0	0	BT	0	29.8	0
@7747__1964950	020	B	08/16/1964	20:30	43.8669	10.9328	0	10.0	0	BT	0	29.5	0
@7747__1964950	020	B	08/16/1964	20:30	43.8669	10.9328	0	20.0	0	BT	0	28.0	0
@7747__1964950	020	B	08/16/1964	20:30	43.8669	10.9328	0	30.0	0	BT	0	26.0	0
@7747__1964950	020	B	08/16/1964	20:30	43.8669	10.9328	0	48.0	0	BT	0	25.3	
@7747__1964950	020	B	08/16/1964	20:30	43.8669	10.9328	0	50.0	0	BT	0	22.8	
@7747__1964950	021	B	08/17/1964	06:49	43.8669	10.9169	0	0.0	0	BT	0	29.6	0
@7747__1964950	021	B	08/17/1964	06:49	43.8669	10.9169	0	10.0	0	BT	0	29.0	0
@7747__1964950	021	B	08/17/1964	06:49	43.8669	10.9169	0	20.0	0	BT	0	26.7	0
@7747__1964950	021	B	08/17/1964	06:49	43.8669	10.9169	0	30.0	0	BT	0	26.1	0
@7747__1964950	021	B	08/17/1964	06:49	43.8669	10.9169	0	40.0	0	BT	0	24.3	0
@7747__1964950	022	B	08/17/1964	17:00	44.8578	11.4000	0	0.0	0	BT	0	26.8	0
@7747__1964950	022	B	08/17/1964	17:00	44.8578	11.4000	0	10.0	0	BT	0	26.7	0
@7747__1964950	022	B	08/17/1964	17:00	44.8578	11.4000	0	20.0	0	BT	0	25.4	0
@7747__1964950	022	B	08/17/1964	17:00	44.8578	11.4000	0	30.0	0	BT	0	20.6	0
@7747__1964950	022	B	08/17/1964	17:00	44.8578	11.4000	0	50.0	0	BT	0	19.8	0
@7747__1964950	022	B	08/17/1964	17:00	44.8578	11.4000	0	75.0	0	BT	0	17.7	0
@7747__1964950	022	B	08/17/1964	17:00	44.8578	11.4000	0	100.0	0	BT	0	16.5	0
@7747__1964950	022	B	08/17/1964	17:00	44.8578	11.4000	0	150.0	0	BT	0	15.5	0
@7747__1964950	022	B	08/17/1964	17:00	44.8578	11.4000	0	200.0	0	BT	0	15.0	0
@7747__1964950	023	B	08/17/1964	21:00	44.8500	11.8828	0	0.0	0	BT	0	27.4	0
@7747__1964950	023	B	08/17/1964	21:00	44.8500	11.8828	0	10.0	0	BT	0	27.4	0
@7747__1964950	023	B	08/17/1964	21:00	44.8500	11.8828	0	20.0	0	BT	0	21.8	0
@7747__1964950	023	B	08/17/1964	21:00	44.8500	11.8828	0	30.0	0	BT	0	18.7	0
@7747__1964950	023	B	08/17/1964	21:00	44.8500	11.8828	0	40.0	0	BT	0	18.4	0
@7747__1964950	023	B	08/17/1964	21:00	44.8500	11.8828	0	50.0	0	BT	0	18.0	0
@7747__1964950	023	B	08/17/1964	21:00	44.8500	11.8828	0	75.0	0	BT	0	17.4	0
@7747__1964950	023	B	08/17/1964	21:00	44.8500	11.8828	0	100.0	0	BT	0	16.3	0
@7747__1964950	023	B	08/17/1964	21:00	44.8500	11.8828	0	150.0	0	BT	0	15.5	0
@7747__1964950	023	B	08/17/1964	21:00	44.8500	11.8828	0	160.0	0	BT	0	15.3	0
@7747__1964950	024	B	08/17/1964	23:24	44.8328	12.2000	0	0.0	0	BT	0	23.0	0
@7747__1964950	024	B	08/17/1964	23:24	44.8328	12.2000	0	10.0	0	BT	0	21.0	0
@7747__1964950	024	B	08/17/1964	23:24	44.8328	12.2000	0	20.0	0	BT	0	18.9	0
@7747__1964950	024	B	08/17/1964	23:24	44.8328	12.2000	0	30.0	0	BT	0	18.4	0
@7747__1964950	024	B	08/17/1964	23:24	44.8328	12.2000	0	40.0	0	BT	0	18.5	0
@7747__1964950	024	B	08/17/1964	23:24	44.8328	12.2000	0	50.0	0	BT	0	18.2	0
@7747__1964950	024	B	08/17/1964	23:24	44.8328	12.2000	0	60.0	0	BT	0	17.4	0
@7747__1964950	024	B	08/17/1964	23:24	44.8328	12.2000	0	70.0	0	BT	0	16.6	0
@7747__1964950	024	B	08/17/1964	23:24	44.8328	12.2000	0	75.0	0	BT	0	16.7	0
@7747__1964950	024	B	08/17/1964	23:24	44.8328	12.2000	0	90.0	0	BT	0	16.5	0
@7747__1964950	024	B	08/17/1964	23:24	44.8328	12.2000	0	100.0	0	BT	0	16.0	0
@7747__1964950	024	B	08/17/1964	23:24	44.8328	12.2000	0	110.0	0	BT	0	15.6	0
@7747__1964950	024	B	08/17/1964	23:24	44.8328	12.2000	0	150.0	0	BT	0	15.5	0
@7747__1964950	024	B	08/17/1964	23:24	44.8328	12.2000	0	200.0	0	BT	0	14.9	0
@7747__1964950	025	B	08/18/1964	02:10	44.8328	12.4478	0	0.0	0	BT	0	26.4	0
@7747__1964950	025	B	08/18/1964	02:10	44.8328	12.4478	0	10.0	0	BT	0	26.0	0
@7747__1964950	025	B	08/18/1964	02:10	44.8328	12.4478	0	20.0	0	BT	0	20.0	0
@7747__1964950	025	B	08/18/1964	02:10	44.8328	12.4478	0	30.0	0	BT	0	18.4	0
@7747__1964950	025	B	08/18/1964	02:10	44.8328	12.4478	0	40.0	0	BT	0	17.8	0
@7747__1964950	025	B	08/18/1964	02:10	44.8328	12.4478	0	50.0	0	BT	0	17.2	0
@7747__1964950	025	B	08/18/1964	02:10	44.8328	12.4478	0	60.0	0	BT	0	16.7	0
@7747__1964950	025	B	08/18/1964	02:10	44.8328	12.4478	0	75.0	0	BT	0	16.4	0
@7747__1964950	025	B	08/18/1964	02:10	44.8328	12.4478	0	100.0	0	BT	0	16.0	0
@7747__1964950	025	B	08/18/1964	02:10	44.8328	12.4478	0	120.0	0	BT	0	15.5	0
@7747__1964950	025	B	08/18/1964	02:10	44.8328	12.4478	0	150.0	0	BT	0	15.2	0
@7747__1964950	025	B	08/18/1964	02:10	44.8328	12.4478	0	200.0	0	BT	0	14.6	0
@7747__1964950	026	B	08/18/1964	03:57	44.8300	12.5678	0	0.0	0	BT	0	28.0	0
@7747__1964950	026	B	08/18/1964	03:57	44.8300	12.5678	0	10.0	0	BT	0	28.0	
@7747__1964950	026	B	08/18/1964	03:57	44.8300	12.5678	0	13.0	0	BT	0	24.1	
@7747__1964950	026	B	08/18/1964	03:57	44.8300	12.5678	0	20.0	0	BT	0	22.8	0
@7747__1964950	026	B	08/18/1964	03:57	44.8300	12.5678	0	30.0	0	BT	0	20.4	0
@7747__1964950	026	B	08/18/1964	03:57	44.8300	12.5678	0	40.0	0	BT	0	19.0	0
@7747__1964950	026	B	08/18/1964	03:57	44.8300	12.5678	0	50.0	0	BT	0	18.2	0
@7747__1964950	026	B	08/18/1964	03:57	44.8300	12.5678	0	60.0	0	BT	0	17.6	0
@7747__1964950	027	B	08/19/1964	15:34	44.9419	12.6250	0	0.0	0	BT	0	28.9	0
@7747__1964950	027	B	08/19/1964	15:34	44.9419	12.6250	0	10.0	0	BT	0	28.0	0
@7747__1964950	027	B	08/19/1964	15:34	44.9419	12.6250	0	20.0	0	BT	0	22.8	0
@7747__1964950	027	B	08/19/1964	15:34	44.9419	12.6250	0	30.0	0	BT	0	20.6	0
@7747__1964950	027	B	08/19/1964	15:34	44.9419	12.6250	0	40.0	0	BT	0	18.3	0
@7747__1964950	027	B	08/19/1964	15:34	44.9419	12.6250	0	50.0	0	BT	0	18.7	0
@7747__1964950	027	B	08/19/1964	15:34	44.9419	12.6250	0	60.0	0	BT	0	18.0	0
@7747__1964950	028	B	08/19/1964	16:30	44.9000	12.6250	0	0.0	0	BT	0	28.9	0
@7747__1964950	028	B	08/19/1964	16:30	44.9000	12.6250	0	4.0	0	BT	0	28.0	0
@7747__1964950	028	B	08/19/1964	16:30	44.9000	12.6250	0	10.0	0	BT	0	24.1	0
@7747__1964950	028	B	08/19/1964	16:30	44.9000	12.6250	0	20.0	0	BT	0	21.4	0
@7747__1964950	028	B	08/19/1964	16:30	44.9000	12.6250	0	30.0	0	BT	0	20.0	0
@7747__1964950	028	B	08/19/1964	16:30	44.9000	12.6250	0	40.0	0	BT	0	18.8	0
@7747__1964950	028	B	08/19/1964	16:30	44.9000	12.6250	0	50.0	0	BT	0	18.0	0
@7747__1964950	028	B	08/19/1964	16:30	44.9000	12.6250	0	54.0	0	BT	0	17.1	0
@7747__1964950	029	B	08/19/1964	19:00	44.7828	12.6800	0	0.0	0	BT	0	28.6	0
@7747__1964950	029	B	08/19/1964	19:00	44.7828	12.6800	0	5.0	0	BT	0	27.8	0
@7747__1964950	029	B	08/19/1964	19:00	44.7828	12.6800	0	10.0	0	BT	0	26.0	0
@7747__1964950	029	B	08/19/1964	19:00	44.7828	12.6800	0	20.0	0	BT	0	21.6	0
@7747__1964950	029	B	08/19/1964	19:00	44.7828	12.6800	0	27.0	0	BT	0	21.5	0
@7747__1964950	030	B	08/20/1964	05:00	44.7828	12.6800	0	0.0	0	BT	0	28.3	0
@7747__1964950	030	B	08/20/1964	05:00	44.7828	12.6800	0	10.0	0	BT	0	26.6	0
@7747__1964950	030	B	08/20/1964	05:00	44.7828	12.6800	0	20.0	0	BT	0	20.5	0
@7747__1964950	030	B	08/20/1964	05:00	44.7828	12.6800	0	25.0	0	BT	0	20.4	0
@7747__1964950	031	B	08/20/1964	07:10	44.6669	12.6419	0	0.0	0	BT	0	28.1	0
@7747__1964950	031	B	08/20/1964	07:10	44.6669	12.6419	0	10.0	0	BT	0	26.5	0
@7747__1964950	031	B	08/20/1964	07:10	44.6669	12.6419	0	20.0	0	BT	0	21.4	0
@7747__1964950	031	B	08/20/1964	07:10	44.6669	12.6419	0	30.0	0	BT	0	19.8	0
@7747__1964950	031	B	08/20/1964	07:10	44.6669	12.6419	0	40.0	0	BT	0	19.0	0
@7747__1964950	031	B	08/20/1964	07:10	44.6669	12.6419	0	41.0	0	BT	0	18.8	0
@7747__1964950	032	B	08/20/1964	08:40	44.5869	12.5928	0	0.0	0	BT	0	28.0	0
@7747__1964950	032	B	08/20/1964	08:40	44.5869	12.5928	0	5.0	0	BT	0	28.0	0
@7747__1964950	032	B	08/20/1964	08:40	44.5869	12.5928	0	10.0	0	BT	0	25.1	0
@7747__1964950	032	B	08/20/1964	08:40	44.5869	12.5928	0	20.0	0	BT	0	21.2	0
@7747__1964950	032	B	08/20/1964	08:40	44.5869	12.5928	0	30.0	0	BT	0	18.6	0
@7747__1964950	032	B	08/20/1964	08:40	44.5869	12.5928	0	40.0	0	BT	0	17.9	0
@7747__1964950	032	B	08/20/1964	08:40	44.5869	12.5928	0	45.0	0	BT	0	17.5	0
@7747__1964950	033	B	08/20/1964	11:40	44.7500	12.7169	0	0.0	0	BT	0	28.2	0
@7747__1964950	033	B	08/20/1964	11:40	44.7500	12.7169	0	10.0	0	BT	0	25.2	0
@7747__1964950	033	B	08/20/1964	11:40	44.7500	12.7169	0	20.0	0	BT	0	20.9	0
@7747__1964950	033	B	08/20/1964	11:40	44.7500	12.7169	0	30.0	0	BT	0	18.9	0
@7747__1964950	033	B	08/20/1964	11:40	44.7500	12.7169	0	40.0	0	BT	0	18.2	0
@7747__1964950	033	B	08/20/1964	11:40	44.7500	12.7169	0	47.0	0	BT	0	17.6	0
@7747__1964950	034	B	08/20/1964	17:40	44.1828	12.5500	0	0.0	0	BT	0	27.8	0
@7747__1964950	034	B	08/20/1964	17:40	44.1828	12.5500	0	10.0	0	BT	0	26.8	0
@7747__1964950	034	B	08/20/1964	17:40	44.1828	12.5500	0	20.0	0	BT	0	22.4	0
@7747__1964950	034	B	08/20/1964	17:40	44.1828	12.5500	0	30.0	0	BT	0	19.7	0
@7747__1964950	035	B	08/21/1964	08:19	44.0000	12.5000	0	0.0	0	BT	0	27.6	0
@7747__1964950	035	B	08/21/1964	08:19	44.0000	12.5000	0	10.0	0	BT	0	24.5	0
@7747__1964950	035	B	08/21/1964	08:19	44.0000	12.5000	0	20.0	0	BT	0	21.6	0
@7747__1964950	035	B	08/21/1964	08:19	44.0000	12.5000	0	30.0	0	BT	0	19.8	0
@7747__1964950	035	B	08/21/1964	08:19	44.0000	12.5000	0	32.0	0	BT	0	19.4	0
@7747__1964950	036	B	08/21/1964	09:15	43.8328	12.5328	0	0.0	0	BT	0	27.8	0
@7747__1964950	036	B	08/21/1964	09:15	43.8328	12.5328	0	10.0	0	BT	0	26.8	0
@7747__1964950	036	B	08/21/1964	09:15	43.8328	12.5328	0	20.0	0	BT	0	22.7	0
@7747__1964950	036	B	08/21/1964	09:15	43.8328	12.5328	0	30.0	0	BT	0	19.6	0
@7747__1964950	037	B	08/21/1964	11:15	43.7419	12.4100	0	0.0	0	BT	0	28.0	0
@7747__1964950	037	B	08/21/1964	11:15	43.7419	12.4100	0	10.0	0	BT	0	28.0	0
@7747__1964950	037	B	08/21/1964	11:15	43.7419	12.4100	0	20.0	0	BT	0	23.2	0
@7747__1964950	037	B	08/21/1964	11:15	43.7419	12.4100	0	30.0	0	BT	0	19.0	0
@7747__1964950	037	B	08/21/1964	11:15	43.7419	12.4100	0	50.0	0	BT	0	18.0	0
@7747__1964950	037	B	08/21/1964	11:15	43.7419	12.4100	0	75.0	0	BT	0	17.3	0
@7747__1964950	037	B	08/21/1964	11:15	43.7419	12.4100	0	100.0	0	BT	0	16.5	0
@7747__1964950	037	B	08/21/1964	11:15	43.7419	12.4100	0	150.0	0	BT	0	15.4	0
@7747__1964950	037	B	08/21/1964	11:15	43.7419	12.4100	0	200.0	0	BT	0	15.1	0
@7747__1964950	038	B	08/21/1964	13:00	43.6269	12.3328	0	0.0	0	BT	0	29.4	0
@7747__1964950	038	B	08/21/1964	13:00	43.6269	12.3328	0	10.0	0	BT	0	28.3	0
@7747__1964950	038	B	08/21/1964	13:00	43.6269	12.3328	0	20.0	0	BT	0	23.5	0
@7747__1964950	038	B	08/21/1964	13:00	43.6269	12.3328	0	30.0	0	BT	0	19.1	0
@7747__1964950	038	B	08/21/1964	13:00	43.6269	12.3328	0	40.0	0	BT	0	18.2	0
@7747__1964950	038	B	08/21/1964	13:00	43.6269	12.3328	0	50.0	0	BT	0	17.7	0
@7747__1964950	038	B	08/21/1964	13:00	43.6269	12.3328	0	75.0	0	BT	0	16.9	0
@7747__1964950	038	B	08/21/1964	13:00	43.6269	12.3328	0	100.0	0	BT	0	16.5	0
@7747__1964950	038	B	08/21/1964	13:00	43.6269	12.3328	0	150.0	0	BT	0	15.6	0
@7747__1964950	038	B	08/21/1964	13:00	43.6269	12.3328	0	200.0	0	BT	0	15.1	0
@7747__1964950	039	B	08/21/1964	14:45	43.5000	12.2500	0	0.0	0	BT	0	31.8	0
@7747__1964950	039	B	08/21/1964	14:45	43.5000	12.2500	0	10.0	0	BT	0	31.5	
@7747__1964950	039	B	08/21/1964	14:45	43.5000	12.2500	0	20.0	0	BT	0	24.0	
@7747__1964950	039	B	08/21/1964	14:45	43.5000	12.2500	0	30.0	0	BT	0	22.9	0
@7747__1964950	039	B	08/21/1964	14:45	43.5000	12.2500	0	40.0	0	BT	0	20.4	0
@7747__1964950	039	B	08/21/1964	14:45	43.5000	12.2500	0	50.0	0	BT	0	19.7	0
@7747__1964950	039	B	08/21/1964	14:45	43.5000	12.2500	0	52.0	0	BT	0	19.3	0
@7747__1964950	040	B	08/21/1964	19:00	43.4669	12.1169	0	0.0	0	BT	0	30.8	0
@7747__1964950	040	B	08/21/1964	19:00	43.4669	12.1169	0	10.0	0	BT	0	30.8	0
@7747__1964950	040	B	08/21/1964	19:00	43.4669	12.1169	0	20.0	0	BT	0	30.5	0
@7747__1964950	040	B	08/21/1964	19:00	43.4669	12.1169	0	24.0	0	BT	0	30.4	
@7747__1964950	040	B	08/21/1964	19:00	43.4669	12.1169	0	30.0	0	BT	0	24.5	
@7747__1964950	040	B	08/21/1964	19:00	43.4669	12.1169	0	32.0	0	BT	0	24.0	0
@7747__1964950	041	B	08/22/1964	16:15	43.4719	11.7619	0	0.0	0	BT	0	31.1	0
@7747__1964950	041	B	08/22/1964	16:15	43.4719	11.7619	0	10.0	0	BT	0	31.0	0
@7747__1964950	041	B	08/22/1964	16:15	43.4719	11.7619	0	12.0	0	BT	0	30.0	0
@7747__1964950	041	B	08/22/1964	16:15	43.4719	11.7619	0	20.0	0	BT	0	29.0	0
@7747__1964950	041	B	08/22/1964	16:15	43.4719	11.7619	0	30.0	0	BT	0	26.6	0
@7747__1964950	041	B	08/22/1964	16:15	43.4719	11.7619	0	40.0	0	BT	0	22.2	0
@7747__1964950	041	B	08/22/1964	16:15	43.4719	11.7619	0	50.0	0	BT	0	18.0	0
@7747__1964950	041	B	08/22/1964	16:15	43.4719	11.7619	0	75.0	0	BT	0	16.5	0
@7747__1964950	041	B	08/22/1964	16:15	43.4719	11.7619	0	100.0	0	BT	0	16.0	0
@7747__1964950	041	B	08/22/1964	16:15	43.4719	11.7619	0	150.0	0	BT	0	15.3	0
@7747__1964950	041	B	08/22/1964	16:15	43.4719	11.7619	0	190.0	0	BT	0	15.3	0
@7747__1964950	041	B	08/22/1964	16:15	43.4719	11.7619	0	200.0	0	BT	0	16.0	0
@7747__1964950	042	B	08/22/1964	18:49	43.5600	11.6250	0	0.0	0	BT	0	29.8	0
@7747__1964950	042	B	08/22/1964	18:49	43.5600	11.6250	0	10.0	0	BT	0	29.5	0
@7747__1964950	042	B	08/22/1964	18:49	43.5600	11.6250	0	20.0	0	BT	0	28.4	0
@7747__1964950	042	B	08/22/1964	18:49	43.5600	11.6250	0	30.0	0	BT	0	25.0	0
@7747__1964950	042	B	08/22/1964	18:49	43.5600	11.6250	0	39.0	0	BT	0	20.0	0
@7747__1964950	043	B	08/23/1964	07:10	43.6000	11.6000	0	0.0	0	BT	0	29.5	0
@7747__1964950	043	B	08/23/1964	07:10	43.6000	11.6000	0	10.0	0	BT	0	29.5	0
@7747__1964950	043	B	08/23/1964	07:10	43.6000	11.6000	0	20.0	0	BT	0	29.5	0
@7747__1964950	043	B	08/23/1964	07:10	43.6000	11.6000	0	30.0	0	BT	0	26.4	
@7747__1964950	043	B	08/23/1964	07:10	43.6000	11.6000	0	40.0	0	BT	0	19.3	
@7747__1964950	043	B	08/23/1964	07:10	43.6000	11.6000	0	50.0	0	BT	0	17.4	0
@7747__1964950	043	B	08/23/1964	07:10	43.6000	11.6000	0	75.0	0	BT	0	16.5	0
@7747__1964950	043	B	08/23/1964	07:10	43.6000	11.6000	0	100.0	0	BT	0	16.1	0
@7747__1964950	043	B	08/23/1964	07:10	43.6000	11.6000	0	150.0	0	BT	0	15.5	0
@7747__1964950	043	B	08/23/1964	07:10	43.6000	11.6000	0	180.0	0	BT	0	15.5	0
@7747__1964950	043	B	08/23/1964	07:10	43.6000	11.6000	0	200.0	0	BT	0	15.3	0
@7747__1964950	044	B	08/23/1964	11:10	44.0500	11.6219	0	0.0	0	BT	0	30.0	0
@7747__1964950	044	B	08/23/1964	11:10	44.0500	11.6219	0	10.0	0	BT	0	30.0	0
@7747__1964950	044	B	08/23/1964	11:10	44.0500	11.6219	0	20.0	0	BT	0	29.0	0
@7747__1964950	044	B	08/23/1964	11:10	44.0500	11.6219	0	30.0	0	BT	0	27.5	0
@7747__1964950	044	B	08/23/1964	11:10	44.0500	11.6219	0	40.0	0	BT	0	25.0	0
@7747__1964950	044	B	08/23/1964	11:10	44.0500	11.6219	0	50.0	0	BT	0	20.5	0
@7747__1964950	044	B	08/23/1964	11:10	44.0500	11.6219	0	75.0	0	BT	0	16.7	0
@7747__1964950	044	B	08/23/1964	11:10	44.0500	11.6219	0	100.0	0	BT	0	16.3	0
@7747__1964950	044	B	08/23/1964	11:10	44.0500	11.6219	0	150.0	0	BT	0	15.1	0
@7747__1964950	044	B	08/23/1964	11:10	44.0500	11.6219	0	200.0	0	BT	0	15.1	0
@7747__1964950	045	B	08/23/1964	12:04	44.1628	11.6250	0	0.0	0	BT	0	30.2	0
@7747__1964950	045	B	08/23/1964	12:04	44.1628	11.6250	0	10.0	0	BT	0	30.2	0
@7747__1964950	045	B	08/23/1964	12:04	44.1628	11.6250	0	20.0	0	BT	0	29.7	0
@7747__1964950	045	B	08/23/1964	12:04	44.1628	11.6250	0	30.0	0	BT	0	27.0	0
@7747__1964950	045	B	08/23/1964	12:04	44.1628	11.6250	0	50.0	0	BT	0	26.1	0
@7747__1964950	045	B	08/23/1964	12:04	44.1628	11.6250	0	75.0	0	BT	0	17.0	0
@7747__1964950	045	B	08/23/1964	12:04	44.1628	11.6250	0	100.0	0	BT	0	16.3	0
@7747__1964950	045	B	08/23/1964	12:04	44.1628	11.6250	0	150.0	0	BT	0	15.4	0
@7747__1964950	045	B	08/23/1964	12:04	44.1628	11.6250	0	200.0	0	BT	0	14.7	0
@7747__1964950	046	B	08/23/1964	18:00	43.9078	11.1169	0	0.0	0	BT	0	29.6	0
@7747__1964950	046	B	08/23/1964	18:00	43.9078	11.1169	0	10.0	0	BT	0	27.5	0
@7747__1964950	046	B	08/23/1964	18:00	43.9078	11.1169	0	20.0	0	BT	0	25.0	0
@7747__1964950	046	B	08/23/1964	18:00	43.9078	11.1169	0	30.0	0	BT	0	23.4	0
@7747__1964950	046	B	08/23/1964	18:00	43.9078	11.1169	0	40.0	0	BT	0	22.2	0
@7747__1964950	046	B	08/23/1964	18:00	43.9078	11.1169	0	50.0	0	BT	0	20.0	0
@7747__1964950	046	B	08/23/1964	18:00	43.9078	11.1169	0	75.0	0	BT	0	16.8	0
@7747__1964950	046	B	08/23/1964	18:00	43.9078	11.1169	0	100.0	0	BT	0	16.4	0
@7747__1964950	046	B	08/23/1964	18:00	43.9078	11.1169	0	150.0	0	BT	0	15.5	0
@7747__1964950	046	B	08/23/1964	18:00	43.9078	11.1169	0	200.0	0	BT	0	15.0	0
@7747__1964950	047	B	08/23/1964	19:49	43.7869	10.9719	0	0.0	0	BT	0	30.2	0
@7747__1964950	047	B	08/23/1964	19:49	43.7869	10.9719	0	10.0	0	BT	0	30.2	0
@7747__1964950	047	B	08/23/1964	19:49	43.7869	10.9719	0	15.0	0	BT	0	30.0	
@7747__1964950	047	B	08/23/1964	19:49	43.7869	10.9719	0	20.0	0	BT	0	26.4	
@7747__1964950	047	B	08/23/1964	19:49	43.7869	10.9719	0	30.0	0	BT	0	23.6	0
@7747__1964950	047	B	08/23/1964	19:49	43.7869	10.9719	0	40.0	0	BT	0	21.8	0
@7747__1964950	047	B	08/23/1964	19:49	43.7869	10.9719	0	47.0	0	BT	0	18.0	0
@7747__1964951	001	B	08/30/1964	20:00	44.8328	12.6828	0	0.0	0	BT	0	26.4	0
@7747__1964951	001	B	08/30/1964	20:00	44.8328	12.6828	0	10.0	0	BT	0	22.0	0
@7747__1964951	001	B	08/30/1964	20:00	44.8328	12.6828	0	20.0	0	BT	0	20.4	0
@7747__1964951	001	B	08/30/1964	20:00	44.8328	12.6828	0	30.0	0	BT	0	19.4	0
@7747__1964951	001	B	08/30/1964	20:00	44.8328	12.6828	0	35.0	0	BT	0	18.7	0
@7747__1964951	002	B	08/31/1964	05:49	44.6419	12.6269	0	0.0	0	BT	0	24.9	0
@7747__1964951	002	B	08/31/1964	05:49	44.6419	12.6269	0	10.0	0	BT	0	24.8	0
@7747__1964951	002	B	08/31/1964	05:49	44.6419	12.6269	0	20.0	0	BT	0	19.3	0
@7747__1964951	002	B	08/31/1964	05:49	44.6419	12.6269	0	30.0	0	BT	0	18.5	0
@7747__1964951	002	B	08/31/1964	05:49	44.6419	12.6269	0	40.0	0	BT	0	17.8	0
@7747__1964951	002	B	08/31/1964	05:49	44.6419	12.6269	0	43.0	0	BT	0	17.5	0
@7747__1964951	003	B	08/31/1964	08:15	44.4750	12.5878	0	0.0	0	BT	0	24.4	0
@7747__1964951	003	B	08/31/1964	08:15	44.4750	12.5878	0	10.0	0	BT	0	24.4	0
@7747__1964951	003	B	08/31/1964	08:15	44.4750	12.5878	0	20.0	0	BT	0	19.3	0
@7747__1964951	003	B	08/31/1964	08:15	44.4750	12.5878	0	30.0	0	BT	0	19.3	0
@7747__1964951	003	B	08/31/1964	08:15	44.4750	12.5878	0	40.0	0	BT	0	18.2	0
@7747__1964951	003	B	08/31/1964	08:15	44.4750	12.5878	0	50.0	0	BT	0	17.8	0
@7747__1964951	004	B	08/31/1964	09:55	44.3078	12.5500	0	0.0	0	BT	0	23.2	0
@7747__1964951	004	B	08/31/1964	09:55	44.3078	12.5500	0	10.0	0	BT	0	21.5	0
@7747__1964951	004	B	08/31/1964	09:55	44.3078	12.5500	0	20.0	0	BT	0	20.0	0
@7747__1964951	004	B	08/31/1964	09:55	44.3078	12.5500	0	30.0	0	BT	0	18.9	0
@7747__1964951	004	B	08/31/1964	09:55	44.3078	12.5500	0	40.0	0	BT	0	18.5	0
@7747__1964951	004	B	08/31/1964	09:55	44.3078	12.5500	0	45.0	0	BT	0	18.3	0
@7747__1964951	005	B	08/31/1964	11:25	44.1250	12.5250	0	0.0	0	BT	0	21.0	0
@7747__1964951	005	B	08/31/1964	11:25	44.1250	12.5250	0	10.0	0	BT	0	20.3	0
@7747__1964951	005	B	08/31/1964	11:25	44.1250	12.5250	0	20.0	0	BT	0	19.4	0
@7747__1964951	005	B	08/31/1964	11:25	44.1250	12.5250	0	30.0	0	BT	0	18.1	0
@7747__1964951	005	B	08/31/1964	11:25	44.1250	12.5250	0	35.0	0	BT	0	18.0	0
@7747__1964951	006	B	08/31/1964	13:00	43.9328	12.5300	0	0.0	0	BT	0	20.4	0
@7747__1964951	006	B	08/31/1964	13:00	43.9328	12.5300	0	10.0	0	BT	0	20.1	0
@7747__1964951	006	B	08/31/1964	13:00	43.9328	12.5300	0	20.0	0	BT	0	18.0	0
@7747__1964951	006	B	08/31/1964	13:00	43.9328	12.5300	0	30.0	0	BT	0	17.3	0
@7747__1964951	007	B	08/31/1964	14:22	43.8169	12.4550	0	0.0	0	BT	0	21.1	0
@7747__1964951	007	B	08/31/1964	14:22	43.8169	12.4550	0	10.0	0	BT	0	20.5	0
@7747__1964951	007	B	08/31/1964	14:22	43.8169	12.4550	0	20.0	0	BT	0	18.4	0
@7747__1964951	007	B	08/31/1964	14:22	43.8169	12.4550	0	30.0	0	BT	0	17.6	0
@7747__1964951	007	B	08/31/1964	14:22	43.8169	12.4550	0	40.0	0	BT	0	17.5	0
@7747__1964951	007	B	08/31/1964	14:22	43.8169	12.4550	0	50.0	0	BT	0	17.0	0
@7747__1964951	007	B	08/31/1964	14:22	43.8169	12.4550	0	55.0	0	BT	0	16.0	0
@7747__1964951	008	B	08/31/1964	15:30	43.7428	12.4078	0	0.0	0	BT	0	22.0	0
@7747__1964951	008	B	08/31/1964	15:30	43.7428	12.4078	0	10.0	0	BT	0	21.4	0
@7747__1964951	008	B	08/31/1964	15:30	43.7428	12.4078	0	20.0	0	BT	0	19.0	0
@7747__1964951	008	B	08/31/1964	15:30	43.7428	12.4078	0	30.0	0	BT	0	18.1	0
@7747__1964951	008	B	08/31/1964	15:30	43.7428	12.4078	0	40.0	0	BT	0	18.1	0
@7747__1964951	008	B	08/31/1964	15:30	43.7428	12.4078	0	50.0	0	BT	0	17.5	0
@7747__1964951	008	B	08/31/1964	15:30	43.7428	12.4078	0	75.0	0	BT	0	16.6	0
@7747__1964951	008	B	08/31/1964	15:30	43.7428	12.4078	0	100.0	0	BT	0	16.3	0
@7747__1964951	008	B	08/31/1964	15:30	43.7428	12.4078	0	150.0	0	BT	0	15.0	0
@7747__1964951	008	B	08/31/1964	15:30	43.7428	12.4078	0	200.0	0	BT	0	15.0	0
@7747__1964951	009	B	08/31/1964	17:15	43.6319	12.3328	0	0.0	0	BT	0	25.4	0
@7747__1964951	009	B	08/31/1964	17:15	43.6319	12.3328	0	10.0	0	BT	0	25.2	0
@7747__1964951	009	B	08/31/1964	17:15	43.6319	12.3328	0	20.0	0	BT	0	23.2	0
@7747__1964951	009	B	08/31/1964	17:15	43.6319	12.3328	0	30.0	0	BT	0	17.8	0
@7747__1964951	009	B	08/31/1964	17:15	43.6319	12.3328	0	50.0	0	BT	0	17.2	0
@7747__1964951	009	B	08/31/1964	17:15	43.6319	12.3328	0	75.0	0	BT	0	15.7	0
@7747__1964951	009	B	08/31/1964	17:15	43.6319	12.3328	0	100.0	0	BT	0	15.3	0
@7747__1964951	009	B	08/31/1964	17:15	43.6319	12.3328	0	150.0	0	BT	0	14.6	0
@7747__1964951	009	B	08/31/1964	17:15	43.6319	12.3328	0	200.0	0	BT	0	14.5	0
@7747__1964951	010	B	08/31/1964	19:45	43.5219	12.2550	0	0.0	0	BT	0	30.0	0
@7747__1964951	010	B	08/31/1964	19:45	43.5219	12.2550	0	10.0	0	BT	0	30.0	0
@7747__1964951	010	B	08/31/1964	19:45	43.5219	12.2550	0	20.0	0	BT	0	28.2	0
@7747__1964951	010	B	08/31/1964	19:45	43.5219	12.2550	0	30.0	0	BT	0	25.4	0
@7747__1964951	010	B	08/31/1964	19:45	43.5219	12.2550	0	40.0	0	BT	0	19.1	0
@7747__1964951	010	B	08/31/1964	19:45	43.5219	12.2550	0	50.0	0	BT	0	17.8	0
@7747__1964952	001	B	09/01/1964	06:00	43.2669	12.8600	0	0.0	0	BT	0	31.6	0
@7747__1964952	001	B	09/01/1964	06:00	43.2669	12.8600	0	10.0	0	BT	0	31.6	0
@7747__1964952	001	B	09/01/1964	06:00	43.2669	12.8600	0	20.0	0	BT	0	31.6	0
@7747__1964952	001	B	09/01/1964	06:00	43.2669	12.8600	0	30.0	0	BT	0	31.6	
@7747__1964952	001	B	09/01/1964	06:00	43.2669	12.8600	0	40.0	0	BT	0	19.8	
@7747__1964952	001	B	09/01/1964	06:00	43.2669	12.8600	0	50.0	0	BT	0	17.8	0
@7747__1964952	001	B	09/01/1964	06:00	43.2669	12.8600	0	60.0	0	BT	0	16.6	0
@7747__1964952	001	B	09/01/1964	06:00	43.2669	12.8600	0	75.0	0	BT	0	16.4	0
@7747__1964952	001	B	09/01/1964	06:00	43.2669	12.8600	0	90.0	0	BT	0	16.4	0
@7747__1964952	001	B	09/01/1964	06:00	43.2669	12.8600	0	100.0	0	BT	0	15.5	0
@7747__1964952	001	B	09/01/1964	06:00	43.2669	12.8600	0	110.0	0	BT	0	15.1	0
@7747__1964952	001	B	09/01/1964	06:00	43.2669	12.8600	0	150.0	0	BT	0	15.1	0
@7747__1964952	001	B	09/01/1964	06:00	43.2669	12.8600	0	160.0	0	BT	0	17.2	0
@7747__1964952	001	B	09/01/1964	06:00	43.2669	12.8600	0	170.0	0	BT	0	19.5	0
@7747__1964952	002	B	09/01/1964	08:10	43.2000	12.9728	0	0.0	0	BT	0	30.6	0
@7747__1964952	002	B	09/01/1964	08:10	43.2000	12.9728	0	10.0	0	BT	0	30.6	0
@7747__1964952	002	B	09/01/1964	08:10	43.2000	12.9728	0	20.0	0	BT	0	30.6	0
@7747__1964952	002	B	09/01/1964	08:10	43.2000	12.9728	0	30.0	0	BT	0	30.6	
@7747__1964952	002	B	09/01/1964	08:10	43.2000	12.9728	0	40.0	0	BT	0	17.5	
@7747__1964952	002	B	09/01/1964	08:10	43.2000	12.9728	0	45.0	0	BT	0	15.8	0
@7747__1964952	002	B	09/01/1964	08:10	43.2000	12.9728	0	50.0	0	BT	0	15.6	0
@7747__1964952	002	B	09/01/1964	08:10	43.2000	12.9728	0	75.0	0	BT	0	15.4	0
@7747__1964952	002	B	09/01/1964	08:10	43.2000	12.9728	0	100.0	0	BT	0	15.2	0
@7747__1964952	002	B	09/01/1964	08:10	43.2000	12.9728	0	150.0	0	BT	0	15.4	0
@7747__1964952	002	B	09/01/1964	08:10	43.2000	12.9728	0	160.0	0	BT	0	15.6	0
@7747__1964952	002	B	09/01/1964	08:10	43.2000	12.9728	0	170.0	0	BT	0	17.6	0
@7747__1964952	002	B	09/01/1964	08:10	43.2000	12.9728	0	180.0	0	BT	0	19.8	0
@7747__1964952	002	B	09/01/1964	08:10	43.2000	12.9728	0	190.0	0	BT	0	20.4	0
@7747__1964952	002	B	09/01/1964	08:10	43.2000	12.9728	0	200.0	0	BT	0	20.5	0
@7747__1964952	003	B	09/01/1964	09:40	43.1428	13.1278	0	0.0	0	BT	0	30.3	0
@7747__1964952	003	B	09/01/1964	09:40	43.1428	13.1278	0	10.0	0	BT	0	30.3	0
@7747__1964952	003	B	09/01/1964	09:40	43.1428	13.1278	0	20.0	0	BT	0	30.3	0
@7747__1964952	003	B	09/01/1964	09:40	43.1428	13.1278	0	30.0	0	BT	0	24.5	0
@7747__1964952	003	B	09/01/1964	09:40	43.1428	13.1278	0	40.0	0	BT	0	19.6	0
@7747__1964952	003	B	09/01/1964	09:40	43.1428	13.1278	0	50.0	0	BT	0	17.8	0
@7747__1964952	004	B	09/01/1964	11:34	43.0769	13.2819	0	0.0	0	BT	0	31.6	0
@7747__1964952	004	B	09/01/1964	11:34	43.0769	13.2819	0	10.0	0	BT	0	31.5	0
@7747__1964952	004	B	09/01/1964	11:34	43.0769	13.2819	0	20.0	0	BT	0	31.6	0
@7747__1964952	004	B	09/01/1964	11:34	43.0769	13.2819	0	30.0	0	BT	0	31.6	0
@7747__1964952	004	B	09/01/1964	11:34	43.0769	13.2819	0	35.0	0	BT	0	30.0	
@7747__1964952	004	B	09/01/1964	11:34	43.0769	13.2819	0	40.0	0	BT	0	25.0	
@7747__1964952	004	B	09/01/1964	11:34	43.0769	13.2819	0	45.0	0	BT	0	22.6	0
@7747__1964952	005	B	09/01/1964	14:15	42.9819	13.5169	0	0.0	0	BT	0	31.7	0
@7747__1964952	005	B	09/01/1964	14:15	42.9819	13.5169	0	10.0	0	BT	0	31.7	0
@7747__1964952	005	B	09/01/1964	14:15	42.9819	13.5169	0	20.0	0	BT	0	31.7	0
@7747__1964952	005	B	09/01/1964	14:15	42.9819	13.5169	0	30.0	0	BT	0	31.7	0
@7747__1964952	005	B	09/01/1964	14:15	42.9819	13.5169	0	35.0	0	BT	0	30.0	
@7747__1964952	005	B	09/01/1964	14:15	42.9819	13.5169	0	40.0	0	BT	0	25.0	
@7747__1964952	005	B	09/01/1964	14:15	42.9819	13.5169	0	43.0	0	BT	0	20.0	
@7747__1964952	006	B	09/01/1964	16:45	42.8328	13.5328	0	0.0	0	BT	0	32.0	0
@7747__1964952	006	B	09/01/1964	16:45	42.8328	13.5328	0	10.0	0	BT	0	32.0	0
@7747__1964952	006	B	09/01/1964	16:45	42.8328	13.5328	0	20.0	0	BT	0	32.0	0
@7747__1964952	006	B	09/01/1964	16:45	42.8328	13.5328	0	30.0	0	BT	0	32.0	0
@7747__1964952	006	B	09/01/1964	16:45	42.8328	13.5328	0	35.0	0	BT	0	30.0	
@7747__1964952	006	B	09/01/1964	16:45	42.8328	13.5328	0	40.0	0	BT	0	20.0	
@7747__1964952	006	B	09/01/1964	16:45	42.8328	13.5328	0	50.0	0	BT	0	17.6	0
@7747__1964952	007	B	09/01/1964	18:30	42.8828	13.7328	0	0.0	0	BT	0	31.6	0
@7747__1964952	007	B	09/01/1964	18:30	42.8828	13.7328	0	10.0	0	BT	0	31.6	0
@7747__1964952	007	B	09/01/1964	18:30	42.8828	13.7328	0	20.0	0	BT	0	31.8	0
@7747__1964952	007	B	09/01/1964	18:30	42.8828	13.7328	0	30.0	0	BT	0	31.9	0
@7747__1964952	007	B	09/01/1964	18:30	42.8828	13.7328	0	38.0	0	BT	0	31.9	
@7747__1964952	007	B	09/01/1964	18:30	42.8828	13.7328	0	46.0	0	BT	0	17.0	
@7747__1964952	007	B	09/01/1964	18:30	42.8828	13.7328	0	50.0	0	BT	0	16.7	0
@7747__1964952	008	B	09/02/1964	08:00	43.2600	12.8278	0	0.0	0	BT	0	31.2	0
@7747__1964952	008	B	09/02/1964	08:00	43.2600	12.8278	0	10.0	0	BT	0	31.3	0
@7747__1964952	008	B	09/02/1964	08:00	43.2600	12.8278	0	20.0	0	BT	0	30.5	0
@7747__1964952	008	B	09/02/1964	08:00	43.2600	12.8278	0	30.0	0	BT	0	30.6	0
@7747__1964952	008	B	09/02/1964	08:00	43.2600	12.8278	0	35.0	0	BT	0	30.6	
@7747__1964952	008	B	09/02/1964	08:00	43.2600	12.8278	0	40.0	0	BT	0	27.0	
@7747__1964952	008	B	09/02/1964	08:00	43.2600	12.8278	0	50.0	0	BT	0	21.8	
@7747__1964952	008	B	09/02/1964	08:00	43.2600	12.8278	0	52.0	0	BT	0	18.0	
@7747__1964952	008	B	09/02/1964	08:00	43.2600	12.8278	0	60.0	0	BT	0	17.7	0
@7747__1964952	008	B	09/02/1964	08:00	43.2600	12.8278	0	75.0	0	BT	0	17.3	0
@7747__1964952	008	B	09/02/1964	08:00	43.2600	12.8278	0	100.0	0	BT	0	16.3	0
@7747__1964952	008	B	09/02/1964	08:00	43.2600	12.8278	0	120.0	0	BT	0	15.1	0
@7747__1964952	008	B	09/02/1964	08:00	43.2600	12.8278	0	150.0	0	BT	0	15.9	0
@7747__1964952	008	B	09/02/1964	08:00	43.2600	12.8278	0	180.0	0	BT	0	18.3	0
@7747__1964952	009	B	09/02/1964	10:10	43.3919	12.7000	0	0.0	0	BT	0	29.5	0
@7747__1964952	009	B	09/02/1964	10:10	43.3919	12.7000	0	10.0	0	BT	0	29.5	0
@7747__1964952	009	B	09/02/1964	10:10	43.3919	12.7000	0	18.0	0	BT	0	29.5	0
@7747__1964952	009	B	09/02/1964	10:10	43.3919	12.7000	0	20.0	0	BT	0	28.9	0
@7747__1964952	009	B	09/02/1964	10:10	43.3919	12.7000	0	30.0	0	BT	0	22.6	0
@7747__1964952	009	B	09/02/1964	10:10	43.3919	12.7000	0	34.0	0	BT	0	21.0	0
@7747__1964952	010	B	09/02/1964	13:55	43.4900	12.4578	0	0.0	0	BT	0	30.2	0
@7747__1964952	010	B	09/02/1964	13:55	43.4900	12.4578	0	10.0	0	BT	0	30.2	0
@7747__1964952	010	B	09/02/1964	13:55	43.4900	12.4578	0	20.0	0	BT	0	26.1	0
@7747__1964952	010	B	09/02/1964	13:55	43.4900	12.4578	0	30.0	0	BT	0	23.2	0
@7747__1964952	010	B	09/02/1964	13:55	43.4900	12.4578	0	40.0	0	BT	0	22.8	0
@7747__1964952	010	B	09/02/1964	13:55	43.4900	12.4578	0	50.0	0	BT	0	19.3	0
@7747__1964952	010	B	09/02/1964	13:55	43.4900	12.4578	0	75.0	0	BT	0	17.0	0
@7747__1964952	010	B	09/02/1964	13:55	43.4900	12.4578	0	100.0	0	BT	0	16.1	0
@7747__1964952	010	B	09/02/1964	13:55	43.4900	12.4578	0	150.0	0	BT	0	15.0	0
@7747__1964952	010	B	09/02/1964	13:55	43.4900	12.4578	0	200.0	0	BT	0	15.2	0
@7747__1964952	011	B	09/02/1964	18:25	43.4669	12.1500	0	0.0	0	BT	0	29.0	0
@7747__1964952	011	B	09/02/1964	18:25	43.4669	12.1500	0	10.0	0	BT	0	29.0	0
@7747__1964952	011	B	09/02/1964	18:25	43.4669	12.1500	0	20.0	0	BT	0	28.8	
@7747__1964952	011	B	09/02/1964	18:25	43.4669	12.1500	0	30.0	0	BT	0	21.5	
@7747__1964952	012	B	09/03/1964	07:00	43.5669	12.6000	0	0.0	0	BT	0	26.6	0
@7747__1964952	012	B	09/03/1964	07:00	43.5669	12.6000	0	10.0	0	BT	0	23.5	0
@7747__1964952	012	B	09/03/1964	07:00	43.5669	12.6000	0	20.0	0	BT	0	19.4	0
@7747__1964952	012	B	09/03/1964	07:00	43.5669	12.6000	0	30.0	0	BT	0	18.7	0
@7747__1964952	012	B	09/03/1964	07:00	43.5669	12.6000	0	36.0	0	BT	0	18.4	0
@7747__1964952	013	B	09/03/1964	17:30	43.4500	12.2328	0	0.0	0	BT	0	30.8	0
@7747__1964952	013	B	09/03/1964	17:30	43.4500	12.2328	0	10.0	0	BT	0	29.7	0
@7747__1964952	013	B	09/03/1964	17:30	43.4500	12.2328	0	20.0	0	BT	0	28.4	0
@7747__1964952	013	B	09/03/1964	17:30	43.4500	12.2328	0	30.0	0	BT	0	22.5	0
@7747__1964952	013	B	09/03/1964	17:30	43.4500	12.2328	0	34.0	0	BT	0	21.8	0
@7747__1964952	014	B	09/04/1964	14:10	43.4828	12.2300	0	0.0	0	BT	0	30.0	0
@7747__1964952	014	B	09/04/1964	14:10	43.4828	12.2300	0	10.0	0	BT	0	29.0	0
@7747__1964952	014	B	09/04/1964	14:10	43.4828	12.2300	0	20.0	0	BT	0	28.1	0
@7747__1964952	014	B	09/04/1964	14:10	43.4828	12.2300	0	30.0	0	BT	0	25.6	0
@7747__1964952	014	B	09/04/1964	14:10	43.4828	12.2300	0	38.0	0	BT	0	23.4	0
@7747__1964952	015	B	09/04/1964	15:15	43.6000	12.2719	0	0.0	0	BT	0	29.6	0
@7747__1964952	015	B	09/04/1964	15:15	43.6000	12.2719	0	10.0	0	BT	0	28.6	0
@7747__1964952	015	B	09/04/1964	15:15	43.6000	12.2719	0	20.0	0	BT	0	25.9	0
@7747__1964952	015	B	09/04/1964	15:15	43.6000	12.2719	0	30.0	0	BT	0	25.0	0
@7747__1964952	015	B	09/04/1964	15:15	43.6000	12.2719	0	40.0	0	BT	0	20.1	0
@7747__1964952	015	B	09/04/1964	15:15	43.6000	12.2719	0	50.0	0	BT	0	19.4	0
@7747__1964952	015	B	09/04/1964	15:15	43.6000	12.2719	0	75.0	0	BT	0	18.6	0
@7747__1964952	015	B	09/04/1964	15:15	43.6000	12.2719	0	100.0	0	BT	0	17.7	0
@7747__1964952	015	B	09/04/1964	15:15	43.6000	12.2719	0	150.0	0	BT	0	16.9	0
@7747__1964952	015	B	09/04/1964	15:15	43.6000	12.2719	0	200.0	0	BT	0	16.2	0
@7747__1964952	016	B	09/04/1964	17:19	43.6269	12.3250	0	0.0	0	BT	0	28.8	0
@7747__1964952	016	B	09/04/1964	17:19	43.6269	12.3250	0	10.0	0	BT	0	27.4	0
@7747__1964952	016	B	09/04/1964	17:19	43.6269	12.3250	0	20.0	0	BT	0	21.1	0
@7747__1964952	016	B	09/04/1964	17:19	43.6269	12.3250	0	30.0	0	BT	0	19.4	0
@7747__1964952	016	B	09/04/1964	17:19	43.6269	12.3250	0	50.0	0	BT	0	17.4	0
@7747__1964952	016	B	09/04/1964	17:19	43.6269	12.3250	0	75.0	0	BT	0	16.6	0
@7747__1964952	016	B	09/04/1964	17:19	43.6269	12.3250	0	100.0	0	BT	0	15.8	0
@7747__1964952	016	B	09/04/1964	17:19	43.6269	12.3250	0	150.0	0	BT	0	14.7	0
@7747__1964952	016	B	09/04/1964	17:19	43.6269	12.3250	0	200.0	0	BT	0	14.4	0
@7747__1964952	017	B	09/04/1964	18:40	43.8500	12.3500	0	0.0	0	BT	0	26.0	0
@7747__1964952	017	B	09/04/1964	18:40	43.8500	12.3500	0	5.0	0	BT	0	26.0	0
@7747__1964952	017	B	09/04/1964	18:40	43.8500	12.3500	0	10.0	0	BT	0	22.8	0
@7747__1964952	017	B	09/04/1964	18:40	43.8500	12.3500	0	20.0	0	BT	0	19.5	0
@7747__1964952	017	B	09/04/1964	18:40	43.8500	12.3500	0	30.0	0	BT	0	18.3	0
@7747__1964952	017	B	09/04/1964	18:40	43.8500	12.3500	0	40.0	0	BT	0	17.8	0
@7747__1964952	017	B	09/04/1964	18:40	43.8500	12.3500	0	50.0	0	BT	0	17.8	0
@7747__1964952	017	B	09/04/1964	18:40	43.8500	12.3500	0	75.0	0	BT	0	16.7	0
@7747__1964952	017	B	09/04/1964	18:40	43.8500	12.3500	0	100.0	0	BT	0	16.3	0
@7747__1964952	017	B	09/04/1964	18:40	43.8500	12.3500	0	150.0	0	BT	0	14.9	0
@7747__1964952	017	B	09/04/1964	18:40	43.8500	12.3500	0	200.0	0	BT	0	14.5	0
@7747__1964952	018	B	09/04/1964	20:49	43.9328	12.4669	0	0.0	0	BT	0	26.6	0
@7747__1964952	018	B	09/04/1964	20:49	43.9328	12.4669	0	10.0	0	BT	0	26.1	0
@7747__1964952	018	B	09/04/1964	20:49	43.9328	12.4669	0	20.0	0	BT	0	19.8	0
@7747__1964952	018	B	09/04/1964	20:49	43.9328	12.4669	0	25.0	0	BT	0	18.6	0
@7747__1964952	018	B	09/04/1964	20:49	43.9328	12.4669	0	30.0	0	BT	0	18.0	0
@7747__1964952	018	B	09/04/1964	20:49	43.9328	12.4669	0	50.0	0	BT	0	17.0	0
@7747__1964952	018	B	09/04/1964	20:49	43.9328	12.4669	0	75.0	0	BT	0	16.1	0
@7747__1964952	018	B	09/04/1964	20:49	43.9328	12.4669	0	100.0	0	BT	0	15.8	0
@7747__1964952	018	B	09/04/1964	20:49	43.9328	12.4669	0	150.0	0	BT	0	14.9	0
@7747__1964952	018	B	09/04/1964	20:49	43.9328	12.4669	0	200.0	0	BT	0	14.1	0
@7747__1964952	019	B	09/04/1964	22:00	44.0669	12.4169	0	0.0	0	BT	0	26.0	0
@7747__1964952	019	B	09/04/1964	22:00	44.0669	12.4169	0	5.0	0	BT	0	26.0	
@7747__1964952	019	B	09/04/1964	22:00	44.0669	12.4169	0	10.0	0	BT	0	22.4	
@7747__1964952	019	B	09/04/1964	22:00	44.0669	12.4169	0	20.0	0	BT	0	21.3	0
@7747__1964952	019	B	09/04/1964	22:00	44.0669	12.4169	0	30.0	0	BT	0	19.0	0
@7747__1964952	019	B	09/04/1964	22:00	44.0669	12.4169	0	40.0	0	BT	0	17.9	0
@7747__1964952	019	B	09/04/1964	22:00	44.0669	12.4169	0	50.0	0	BT	0	17.6	0
@7747__1964952	019	B	09/04/1964	22:00	44.0669	12.4169	0	75.0	0	BT	0	16.4	0
@7747__1964952	019	B	09/04/1964	22:00	44.0669	12.4169	0	100.0	0	BT	0	15.5	0
@7747__1964952	019	B	09/04/1964	22:00	44.0669	12.4169	0	150.0	0	BT	0	14.6	0
@7747__1964952	019	B	09/04/1964	22:00	44.0669	12.4169	0	170.0	0	BT	0	14.5	0
@7747__1964952	020	B	09/04/1964	23:15	44.1328	12.4669	0	0.0	0	BT	0	26.8	0
@7747__1964952	020	B	09/04/1964	23:15	44.1328	12.4669	0	5.0	0	BT	0	26.0	
@7747__1964952	020	B	09/04/1964	23:15	44.1328	12.4669	0	10.0	0	BT	0	22.5	
@7747__1964952	020	B	09/04/1964	23:15	44.1328	12.4669	0	20.0	0	BT	0	20.6	0
@7747__1964952	020	B	09/04/1964	23:15	44.1328	12.4669	0	30.0	0	BT	0	19.5	0
@7747__1964952	020	B	09/04/1964	23:15	44.1328	12.4669	0	40.0	0	BT	0	18.2	0
@7747__1964952	020	B	09/04/1964	23:15	44.1328	12.4669	0	50.0	0	BT	0	17.8	0
@7747__1964952	020	B	09/04/1964	23:15	44.1328	12.4669	0	75.0	0	BT	0	16.7	0
@7747__1964952	020	B	09/04/1964	23:15	44.1328	12.4669	0	100.0	0	BT	0	15.2	0
@7747__1964952	020	B	09/04/1964	23:15	44.1328	12.4669	0	120.0	0	BT	0	15.1	0
@7747__1964952	021	B	09/06/1964	17:15	45.0000	12.6869	0	0.0	0	BT	0	29.2	0
@7747__1964952	021	B	09/06/1964	17:15	45.0000	12.6869	0	10.0	0	BT	0	29.2	0
@7747__1964952	021	B	09/06/1964	17:15	45.0000	12.6869	0	15.0	0	BT	0	29.2	
@7747__1964952	021	B	09/06/1964	17:15	45.0000	12.6869	0	20.0	0	BT	0	25.1	
@7747__1964952	021	B	09/06/1964	17:15	45.0000	12.6869	0	30.0	0	BT	0	21.5	0
@7747__1964952	021	B	09/06/1964	17:15	45.0000	12.6869	0	40.0	0	BT	0	19.4	0
@7747__1964952	021	B	09/06/1964	17:15	45.0000	12.6869	0	50.0	0	BT	0	18.7	0
@7747__1964952	021	B	09/06/1964	17:15	45.0000	12.6869	0	60.0	0	BT	0	18.4	0
@7747__1964952	022	B	09/06/1964	19:00	44.8328	12.5750	0	0.0	0	BT	0	29.2	0
@7747__1964952	022	B	09/06/1964	19:00	44.8328	12.5750	0	10.0	0	BT	0	29.2	0
@7747__1964952	022	B	09/06/1964	19:00	44.8328	12.5750	0	20.0	0	BT	0	22.8	0
@7747__1964952	022	B	09/06/1964	19:00	44.8328	12.5750	0	30.0	0	BT	0	20.6	0
@7747__1964952	022	B	09/06/1964	19:00	44.8328	12.5750	0	40.0	0	BT	0	18.7	0
@7747__1964952	022	B	09/06/1964	19:00	44.8328	12.5750	0	50.0	0	BT	0	17.4	0
@7747__1964952	022	B	09/06/1964	19:00	44.8328	12.5750	0	60.0	0	BT	0	17.1	0
@7747__1964952	022	B	09/06/1964	19:00	44.8328	12.5750	0	63.0	0	BT	0	17.0	0
@7747__1964952	023	B	09/06/1964	20:33	44.8328	12.4550	0	0.0	0	BT	0	28.8	0
@7747__1964952	023	B	09/06/1964	20:33	44.8328	12.4550	0	10.0	0	BT	0	28.8	0
@7747__1964952	023	B	09/06/1964	20:33	44.8328	12.4550	0	20.0	0	BT	0	22.7	0
@7747__1964952	023	B	09/06/1964	20:33	44.8328	12.4550	0	30.0	0	BT	0	19.8	0
@7747__1964952	023	B	09/06/1964	20:33	44.8328	12.4550	0	40.0	0	BT	0	18.6	0
@7747__1964952	023	B	09/06/1964	20:33	44.8328	12.4550	0	50.0	0	BT	0	16.9	0
@7747__1964952	023	B	09/06/1964	20:33	44.8328	12.4550	0	75.0	0	BT	0	16.4	0
@7747__1964952	023	B	09/06/1964	20:33	44.8328	12.4550	0	100.0	0	BT	0	15.3	0
@7747__1964952	023	B	09/06/1964	20:33	44.8328	12.4550	0	150.0	0	BT	0	15.0	0
@7747__1964952	023	B	09/06/1964	20:33	44.8328	12.4550	0	200.0	0	BT	0	14.3	0
@7747__1964952	024	B	09/06/1964	22:55	44.8328	12.2000	0	0.0	0	BT	0	27.6	0
@7747__1964952	024	B	09/06/1964	22:55	44.8328	12.2000	0	10.0	0	BT	0	25.0	0
@7747__1964952	024	B	09/06/1964	22:55	44.8328	12.2000	0	20.0	0	BT	0	21.4	0
@7747__1964952	024	B	09/06/1964	22:55	44.8328	12.2000	0	30.0	0	BT	0	19.1	0
@7747__1964952	024	B	09/06/1964	22:55	44.8328	12.2000	0	40.0	0	BT	0	18.3	0
@7747__1964952	024	B	09/06/1964	22:55	44.8328	12.2000	0	50.0	0	BT	0	17.4	0
@7747__1964952	024	B	09/06/1964	22:55	44.8328	12.2000	0	75.0	0	BT	0	16.2	0
@7747__1964952	024	B	09/06/1964	22:55	44.8328	12.2000	0	100.0	0	BT	0	15.7	0
@7747__1964952	024	B	09/06/1964	22:55	44.8328	12.2000	0	150.0	0	BT	0	14.6	0
@7747__1964952	024	B	09/06/1964	22:55	44.8328	12.2000	0	180.0	0	BT	0	14.3	0
@7747__1964952	025	B	09/07/1964	01:49	44.8328	11.8669	0	0.0	0	BT	0	28.4	0
@7747__1964952	025	B	09/07/1964	01:49	44.8328	11.8669	0	10.0	0	BT	0	26.0	0
@7747__1964952	025	B	09/07/1964	01:49	44.8328	11.8669	0	20.0	0	BT	0	23.7	0
@7747__1964952	025	B	09/07/1964	01:49	44.8328	11.8669	0	30.0	0	BT	0	21.5	0
@7747__1964952	025	B	09/07/1964	01:49	44.8328	11.8669	0	40.0	0	BT	0	20.1	0
@7747__1964952	025	B	09/07/1964	01:49	44.8328	11.8669	0	50.0	0	BT	0	19.0	0
@7747__1964952	025	B	09/07/1964	01:49	44.8328	11.8669	0	75.0	0	BT	0	17.8	0
@7747__1964952	025	B	09/07/1964	01:49	44.8328	11.8669	0	100.0	0	BT	0	16.6	0
@7747__1964952	025	B	09/07/1964	01:49	44.8328	11.8669	0	150.0	0	BT	0	15.2	0
@7747__1964952	025	B	09/07/1964	01:49	44.8328	11.8669	0	200.0	0	BT	0	14.7	0
@7747__1964952	026	B	09/07/1964	09:19	44.8328	11.2500	0	0.0	0	BT	0	28.6	0
@7747__1964952	026	B	09/07/1964	09:19	44.8328	11.2500	0	10.0	0	BT	0	28.6	0
@7747__1964952	026	B	09/07/1964	09:19	44.8328	11.2500	0	20.0	0	BT	0	28.4	0
@7747__1964952	026	B	09/07/1964	09:19	44.8328	11.2500	0	30.0	0	BT	0	25.0	0
@7747__1964952	026	B	09/07/1964	09:19	44.8328	11.2500	0	40.0	0	BT	0	20.1	0
@7747__1964952	026	B	09/07/1964	09:19	44.8328	11.2500	0	50.0	0	BT	0	19.5	0
@7747__1964952	026	B	09/07/1964	09:19	44.8328	11.2500	0	75.0	0	BT	0	17.9	0
@7747__1964952	026	B	09/07/1964	09:19	44.8328	11.2500	0	100.0	0	BT	0	16.5	0
@7747__1964952	026	B	09/07/1964	09:19	44.8328	11.2500	0	150.0	0	BT	0	15.5	0
@7747__1964952	026	B	09/07/1964	09:19	44.8328	11.2500	0	200.0	0	BT	0	15.3	0
@7747__1964952	027	B	09/07/1964	13:55	44.8328	10.5828	0	0.0	0	BT	0	28.60	0
@7747__1964952	027	B	09/07/1964	13:55	44.8328	10.5828	0	10.0	0	BT	0	28.62	0
@7747__1964952	027	B	09/07/1964	13:55	44.8328	10.5828	0	20.0	0	BT	0	28.00	0
@7747__1964952	027	B	09/07/1964	13:55	44.8328	10.5828	0	30.0	0	BT	0	21.60	0
@7747__1964952	027	B	09/07/1964	13:55	44.8328	10.5828	0	40.0	0	BT	0	19.20	0
@7747__1964952	027	B	09/07/1964	13:55	44.8328	10.5828	0	50.0	0	BT	0	17.80	0
@7747__1964952	027	B	09/07/1964	13:55	44.8328	10.5828	0	75.0	0	BT	0	16.30	0
@7747__1964952	027	B	09/07/1964	13:55	44.8328	10.5828	0	100.0	0	BT	0	15.90	0
@7747__1964952	027	B	09/07/1964	13:55	44.8328	10.5828	0	150.0	0	BT	0	15.00	0
@7747__1964952	027	B	09/07/1964	13:55	44.8328	10.5828	0	200.0	0	BT	0	15.00	0
@7747__1964952	028	B	09/07/1964	19:00	44.6000	10.4169	0	0.0	0	BT	0	30.2	0
@7747__1964952	028	B	09/07/1964	19:00	44.6000	10.4169	0	10.0	0	BT	0	30.2	0
@7747__1964952	028	B	09/07/1964	19:00	44.6000	10.4169	0	20.0	0	BT	0	28.0	0
@7747__1964952	028	B	09/07/1964	19:00	44.6000	10.4169	0	30.0	0	BT	0	26.4	0
@7747__1964952	028	B	09/07/1964	19:00	44.6000	10.4169	0	40.0	0	BT	0	26.0	0
@7747__1964952	029	B	09/08/1964	08:30	44.4828	10.6278	0	0.0	0	BT	0	30.0	0
@7747__1964952	029	B	09/08/1964	08:30	44.4828	10.6278	0	10.0	0	BT	0	30.0	0
@7747__1964952	029	B	09/08/1964	08:30	44.4828	10.6278	0	20.0	0	BT	0	29.6	0
@7747__1964952	029	B	09/08/1964	08:30	44.4828	10.6278	0	30.0	0	BT	0	28.0	
@7747__1964952	029	B	09/08/1964	08:30	44.4828	10.6278	0	40.0	0	BT	0	20.8	
@7747__1964952	029	B	09/08/1964	08:30	44.4828	10.6278	0	50.0	0	BT	0	18.9	0
@7747__1964952	029	B	09/08/1964	08:30	44.4828	10.6278	0	75.0	0	BT	0	16.7	0
@7747__1964952	029	B	09/08/1964	08:30	44.4828	10.6278	0	100.0	0	BT	0	16.5	0
@7747__1964952	029	B	09/08/1964	08:30	44.4828	10.6278	0	150.0	0	BT	0	15.1	0
@7747__1964952	029	B	09/08/1964	08:30	44.4828	10.6278	0	200.0	0	BT	0	14.9	0
@7747__1964952	030	B	09/08/1964	10:40	44.3669	10.7000	0	0.0	0	BT	0	30.3	0
@7747__1964952	030	B	09/08/1964	10:40	44.3669	10.7000	0	10.0	0	BT	0	30.3	0
@7747__1964952	030	B	09/08/1964	10:40	44.3669	10.7000	0	20.0	0	BT	0	25.8	0
@7747__1964952	030	B	09/08/1964	10:40	44.3669	10.7000	0	30.0	0	BT	0	22.6	0
@7747__1964952	030	B	09/08/1964	10:40	44.3669	10.7000	0	40.0	0	BT	0	18.5	0
@7747__1964952	030	B	09/08/1964	10:40	44.3669	10.7000	0	50.0	0	BT	0	17.9	0
@7747__1964952	030	B	09/08/1964	10:40	44.3669	10.7000	0	75.0	0	BT	0	16.8	0
@7747__1964952	030	B	09/08/1964	10:40	44.3669	10.7000	0	100.0	0	BT	0	16.4	0
@7747__1964952	030	B	09/08/1964	10:40	44.3669	10.7000	0	150.0	0	BT	0	15.5	0
@7747__1964952	030	B	09/08/1964	10:40	44.3669	10.7000	0	200.0	0	BT	0	15.1	0
@7747__1964952	031	B	09/08/1964	11:49	44.2500	10.8669	0	0.0	0	BT	0	27.9	0
@7747__1964952	031	B	09/08/1964	11:49	44.2500	10.8669	0	10.0	0	BT	0	27.8	0
@7747__1964952	031	B	09/08/1964	11:49	44.2500	10.8669	0	20.0	0	BT	0	22.0	0
@7747__1964952	031	B	09/08/1964	11:49	44.2500	10.8669	0	30.0	0	BT	0	18.6	0
@7747__1964952	031	B	09/08/1964	11:49	44.2500	10.8669	0	40.0	0	BT	0	17.7	0
@7747__1964952	031	B	09/08/1964	11:49	44.2500	10.8669	0	50.0	0	BT	0	17.1	0
@7747__1964952	031	B	09/08/1964	11:49	44.2500	10.8669	0	75.0	0	BT	0	16.0	0
@7747__1964952	031	B	09/08/1964	11:49	44.2500	10.8669	0	100.0	0	BT	0	15.5	0
@7747__1964952	031	B	09/08/1964	11:49	44.2500	10.8669	0	150.0	0	BT	0	14.5	0
@7747__1964952	031	B	09/08/1964	11:49	44.2500	10.8669	0	200.0	0	BT	0	14.2	0
@7747__1964952	032	B	09/08/1964	13:15	44.1078	10.9278	0	0.0	0	BT	0	30.0	0
@7747__1964952	032	B	09/08/1964	13:15	44.1078	10.9278	0	10.0	0	BT	0	29.5	0
@7747__1964952	032	B	09/08/1964	13:15	44.1078	10.9278	0	20.0	0	BT	0	28.5	
@7747__1964952	032	B	09/08/1964	13:15	44.1078	10.9278	0	30.0	0	BT	0	21.0	
@7747__1964952	032	B	09/08/1964	13:15	44.1078	10.9278	0	40.0	0	BT	0	18.7	0
@7747__1964952	032	B	09/08/1964	13:15	44.1078	10.9278	0	50.0	0	BT	0	17.8	0
@7747__1964952	032	B	09/08/1964	13:15	44.1078	10.9278	0	75.0	0	BT	0	16.7	0
@7747__1964952	032	B	09/08/1964	13:15	44.1078	10.9278	0	100.0	0	BT	0	15.7	0
@7747__1964952	032	B	09/08/1964	13:15	44.1078	10.9278	0	150.0	0	BT	0	14.8	0
@7747__1964952	032	B	09/08/1964	13:15	44.1078	10.9278	0	200.0	0	BT	0	14.8	0
@7747__1964952	033	B	09/08/1964	16:34	43.9669	11.0250	0	0.0	0	BT	0	30.4	0
@7747__1964952	033	B	09/08/1964	16:34	43.9669	11.0250	0	10.0	0	BT	0	29.3	0
@7747__1964952	033	B	09/08/1964	16:34	43.9669	11.0250	0	20.0	0	BT	0	27.6	0
@7747__1964952	033	B	09/08/1964	16:34	43.9669	11.0250	0	30.0	0	BT	0	26.1	0
@7747__1964952	033	B	09/08/1964	16:34	43.9669	11.0250	0	40.0	0	BT	0	20.0	0
@7747__1964952	033	B	09/08/1964	16:34	43.9669	11.0250	0	50.0	0	BT	0	19.8	0
@7747__1964952	033	B	09/08/1964	16:34	43.9669	11.0250	0	75.0	0	BT	0	16.9	0
@7747__1964952	033	B	09/08/1964	16:34	43.9669	11.0250	0	100.0	0	BT	0	15.8	0
@7747__1964952	033	B	09/08/1964	16:34	43.9669	11.0250	0	150.0	0	BT	0	15.0	0
@7747__1964952	033	B	09/08/1964	16:34	43.9669	11.0250	0	200.0	0	BT	0	14.9	0
@7747__1964952	034	B	09/08/1964	19:00	43.7828	11.0328	0	0.0	0	BT	0	30.6	0
@7747__1964952	034	B	09/08/1964	19:00	43.7828	11.0328	0	10.0	0	BT	0	30.6	0
@7747__1964952	034	B	09/08/1964	19:00	43.7828	11.0328	0	15.0	0	BT	0	30.0	0
@7747__1964952	034	B	09/08/1964	19:00	43.7828	11.0328	0	20.0	0	BT	0	28.0	0
@7747__1964952	034	B	09/08/1964	19:00	43.7828	11.0328	0	30.0	0	BT	0	26.5	0
@7747__1964952	034	B	09/08/1964	19:00	43.7828	11.0328	0	35.0	0	BT	0	26.0	0
@7747__1964952	034	B	09/08/1964	19:00	43.7828	11.0328	0	40.0	0	BT	0	26.0	
@7747__1964952	034	B	09/08/1964	19:00	43.7828	11.0328	0	45.0	0	BT	0	19.5	
@7747__1964952	034	B	09/08/1964	19:00	43.7828	11.0328	0	50.0	0	BT	0	18.7	0
@7747__1964952	034	B	09/08/1964	19:00	43.7828	11.0328	0	75.0	0	BT	0	16.4	0
@7747__1964952	034	B	09/08/1964	19:00	43.7828	11.0328	0	100.0	0	BT	0	15.9	0
@7747__1964952	034	B	09/08/1964	19:00	43.7828	11.0328	0	150.0	0	BT	0	14.9	0
@7747__1964952	034	B	09/08/1964	19:00	43.7828	11.0328	0	180.0	0	BT	0	14.9	0
@7747__1964952	035	B	09/08/1964	20:04	43.7669	11.3078	0	0.0	0	BT	0	30.7	0
@7747__1964952	035	B	09/08/1964	20:04	43.7669	11.3078	0	10.0	0	BT	0	30.7	0
@7747__1964952	035	B	09/08/1964	20:04	43.7669	11.3078	0	20.0	0	BT	0	28.0	0
@7747__1964952	035	B	09/08/1964	20:04	43.7669	11.3078	0	30.0	0	BT	0	26.8	0
@7747__1964952	035	B	09/08/1964	20:04	43.7669	11.3078	0	35.0	0	BT	0	25.9	
@7747__1964952	035	B	09/08/1964	20:04	43.7669	11.3078	0	40.0	0	BT	0	21.0	
@7747__1964952	035	B	09/08/1964	20:04	43.7669	11.3078	0	50.0	0	BT	0	18.4	0
@7747__1964952	035	B	09/08/1964	20:04	43.7669	11.3078	0	75.0	0	BT	0	16.5	0
@7747__1964952	035	B	09/08/1964	20:04	43.7669	11.3078	0	80.0	0	BT	0	16.1	0
@7747__1964952	036	B	09/08/1964	20:45	43.7000	11.3169	0	0.0	0	BT	0	30.6	0
@7747__1964952	036	B	09/08/1964	20:45	43.7000	11.3169	0	10.0	0	BT	0	30.6	0
@7747__1964952	036	B	09/08/1964	20:45	43.7000	11.3169	0	20.0	0	BT	0	28.3	0
@7747__1964952	036	B	09/08/1964	20:45	43.7000	11.3169	0	30.0	0	BT	0	27.5	0
@7747__1964952	036	B	09/08/1964	20:45	43.7000	11.3169	0	40.0	0	BT	0	24.0	0
@7747__1964952	036	B	09/08/1964	20:45	43.7000	11.3169	0	50.0	0	BT	0	17.4	0
@7747__1964952	036	B	09/08/1964	20:45	43.7000	11.3169	0	54.0	0	BT	0	16.7	0
@7747__1964952	037	B	09/09/1964	08:15	43.5169	11.5000	0	0.0	0	BT	0	30.2	0
@7747__1964952	037	B	09/09/1964	08:15	43.5169	11.5000	0	10.0	0	BT	0	30.0	0
@7747__1964952	037	B	09/09/1964	08:15	43.5169	11.5000	0	20.0	0	BT	0	29.8	0
@7747__1964952	037	B	09/09/1964	08:15	43.5169	11.5000	0	30.0	0	BT	0	25.1	0
@7747__1964952	037	B	09/09/1964	08:15	43.5169	11.5000	0	40.0	0	BT	0	18.8	0
@7747__1964952	037	B	09/09/1964	08:15	43.5169	11.5000	0	50.0	0	BT	0	17.6	0
@7747__1964952	037	B	09/09/1964	08:15	43.5169	11.5000	0	60.0	0	BT	0	17.0	0
@7747__1964952	037	B	09/09/1964	08:15	43.5169	11.5000	0	75.0	0	BT	0	16.9	0
@7747__1964952	037	B	09/09/1964	08:15	43.5169	11.5000	0	85.0	0	BT	0	16.9	0
@7747__1964952	038	B	09/09/1964	19:19	43.5000	12.0500	0	0.0	0	BT	0	28.8	0
@7747__1964952	038	B	09/09/1964	19:19	43.5000	12.0500	0	10.0	0	BT	0	28.1	0
@7747__1964952	038	B	09/09/1964	19:19	43.5000	12.0500	0	15.0	0	BT	0	29.5	0
@7747__1964952	038	B	09/09/1964	19:19	43.5000	12.0500	0	20.0	0	BT	0	29.1	0
@7747__1964952	038	B	09/09/1964	19:19	43.5000	12.0500	0	25.0	0	BT	0	28.9	0
@7747__1964952	038	B	09/09/1964	19:19	43.5000	12.0500	0	30.0	0	BT	0	27.2	0
@7747__1964952	038	B	09/09/1964	19:19	43.5000	12.0500	0	40.0	0	BT	0	21.5	0
@7747__1964952	038	B	09/09/1964	19:19	43.5000	12.0500	0	50.0	0	BT	0	18.5	0
@7747__1964952	038	B	09/09/1964	19:19	43.5000	12.0500	0	75.0	0	BT	0	17.0	0
@7747__1964952	038	B	09/09/1964	19:19	43.5000	12.0500	0	100.0	0	BT	0	16.1	0
@7747__1964952	038	B	09/09/1964	19:19	43.5000	12.0500	0	150.0	0	BT	0	15.2	0
@7747__1964952	038	B	09/09/1964	19:19	43.5000	12.0500	0	200.0	0	BT	0	14.6	0
@7747__1964952	039	B	09/10/1964	07:34	43.4919	12.2369	0	0.0	0	BT	0	30.5	0
@7747__1964952	039	B	09/10/1964	07:34	43.4919	12.2369	0	10.0	0	BT	0	30.5	0
@7747__1964952	039	B	09/10/1964	07:34	43.4919	12.2369	0	20.0	0	BT	0	29.4	0
@7747__1964952	039	B	09/10/1964	07:34	43.4919	12.2369	0	30.0	0	BT	0	27.5	
@7747__1964952	039	B	09/10/1964	07:34	43.4919	12.2369	0	40.0	0	BT	0	20.0	
@7747__1964952	039	B	09/10/1964	07:34	43.4919	12.2369	0	50.0	0	BT	0	19.3	0
@7747__1964952	039	B	09/10/1964	07:34	43.4919	12.2369	0	60.0	0	BT	0	18.7	0
@7747__1964952	039	B	09/10/1964	07:34	43.4919	12.2369	0	65.0	0	BT	0	18.6	0
@7747__1964952	040	B	09/10/1964	09:30	43.6300	12.3328	0	0.0	0	BT	0	29.3	0
@7747__1964952	040	B	09/10/1964	09:30	43.6300	12.3328	0	10.0	0	BT	0	29.3	0
@7747__1964952	040	B	09/10/1964	09:30	43.6300	12.3328	0	20.0	0	BT	0	28.6	0
@7747__1964952	040	B	09/10/1964	09:30	43.6300	12.3328	0	30.0	0	BT	0	24.5	0
@7747__1964952	040	B	09/10/1964	09:30	43.6300	12.3328	0	50.0	0	BT	0	23.6	0
@7747__1964952	040	B	09/10/1964	09:30	43.6300	12.3328	0	75.0	0	BT	0	17.0	0
@7747__1964952	040	B	09/10/1964	09:30	43.6300	12.3328	0	100.0	0	BT	0	15.8	0
@7747__1964952	040	B	09/10/1964	09:30	43.6300	12.3328	0	150.0	0	BT	0	15.1	0
@7747__1964952	040	B	09/10/1964	09:30	43.6300	12.3328	0	180.0	0	BT	0	14.8	0
@7747__1964952	041	B	09/10/1964	11:15	43.7428	12.4078	0	0.0	0	BT	0	27.6	0
@7747__1964952	041	B	09/10/1964	11:15	43.7428	12.4078	0	10.0	0	BT	0	26.6	0
@7747__1964952	041	B	09/10/1964	11:15	43.7428	12.4078	0	20.0	0	BT	0	25.3	0
@7747__1964952	041	B	09/10/1964	11:15	43.7428	12.4078	0	30.0	0	BT	0	20.0	0
@7747__1964952	041	B	09/10/1964	11:15	43.7428	12.4078	0	40.0	0	BT	0	18.8	0
@7747__1964952	041	B	09/10/1964	11:15	43.7428	12.4078	0	50.0	0	BT	0	18.4	0
@7747__1964952	041	B	09/10/1964	11:15	43.7428	12.4078	0	75.0	0	BT	0	17.2	0
@7747__1964952	041	B	09/10/1964	11:15	43.7428	12.4078	0	100.0	0	BT	0	16.6	0
@7747__1964952	041	B	09/10/1964	11:15	43.7428	12.4078	0	150.0	0	BT	0	14.9	0
@7747__1964952	041	B	09/10/1964	11:15	43.7428	12.4078	0	180.0	0	BT	0	14.7	0
@7747__1964952	042	B	09/10/1964	13:15	43.9169	12.3328	0	0.0	0	BT	0	27.6	0
@7747__1964952	042	B	09/10/1964	13:15	43.9169	12.3328	0	10.0	0	BT	0	26.5	0
@7747__1964952	042	B	09/10/1964	13:15	43.9169	12.3328	0	20.0	0	BT	0	24.5	0
@7747__1964952	042	B	09/10/1964	13:15	43.9169	12.3328	0	30.0	0	BT	0	21.4	0
@7747__1964952	042	B	09/10/1964	13:15	43.9169	12.3328	0	40.0	0	BT	0	19.8	0
@7747__1964952	042	B	09/10/1964	13:15	43.9169	12.3328	0	45.0	0	BT	0	19.6	0
@7747__1964952	043	B	09/10/1964	14:55	43.9169	12.5169	0	0.0	0	BT	0	27.4	0
@7747__1964952	043	B	09/10/1964	14:55	43.9169	12.5169	0	10.0	0	BT	0	26.4	0
@7747__1964952	043	B	09/10/1964	14:55	43.9169	12.5169	0	20.0	0	BT	0	25.5	0
@7747__1964952	043	B	09/10/1964	14:55	43.9169	12.5169	0	30.0	0	BT	0	22.2	0
@7747__1964952	043	B	09/10/1964	14:55	43.9169	12.5169	0	35.0	0	BT	0	22.0	0
@7747__1964952	044	B	09/10/1964	15:45	43.9328	12.5328	0	0.0	0	BT	0	27.4	0
@7747__1964952	044	B	09/10/1964	15:45	43.9328	12.5328	0	10.0	0	BT	0	25.7	0
@7747__1964952	044	B	09/10/1964	15:45	43.9328	12.5328	0	20.0	0	BT	0	24.0	0
@7747__1964952	044	B	09/10/1964	15:45	43.9328	12.5328	0	30.0	0	BT	0	22.2	0
@7747__1964952	044	B	09/10/1964	15:45	43.9328	12.5328	0	33.0	0	BT	0	22.0	0
@7747__1964952	045	B	09/10/1964	16:49	43.9328	12.5328	0	0.0	0	BT	0	26.4	0
@7747__1964952	045	B	09/10/1964	16:49	43.9328	12.5328	0	10.0	0	BT	0	26.3	0
@7747__1964952	045	B	09/10/1964	16:49	43.9328	12.5328	0	20.0	0	BT	0	22.9	0
@7747__1964952	045	B	09/10/1964	16:49	43.9328	12.5328	0	30.0	0	BT	0	21.8	0
@7747__1964952	045	B	09/10/1964	16:49	43.9328	12.5328	0	37.0	0	BT	0	21.7	0
@7747__1964952	046	B	09/10/1964	19:00	43.7000	12.5500	0	0.0	0	BT	0	25.8	0
@7747__1964952	046	B	09/10/1964	19:00	43.7000	12.5500	0	10.0	0	BT	0	25.5	0
@7747__1964952	046	B	09/10/1964	19:00	43.7000	12.5500	0	20.0	0	BT	0	22.5	0
@7747__1964952	046	B	09/10/1964	19:00	43.7000	12.5500	0	30.0	0	BT	0	21.4	0
@7747__1964952	046	B	09/10/1964	19:00	43.7000	12.5500	0	35.0	0	BT	0	21.1	0
@7747__1964952	047	B	09/11/1964	09:10	43.6078	12.6169	0	0.0	0	BT	0	25.2	0
@7747__1964952	047	B	09/11/1964	09:10	43.6078	12.6169	0	10.0	0	BT	0	25.0	0
@7747__1964952	047	B	09/11/1964	09:10	43.6078	12.6169	0	20.0	0	BT	0	24.1	0
@7747__1964952	047	B	09/11/1964	09:10	43.6078	12.6169	0	30.0	0	BT	0	20.3	0
@7747__1964952	047	B	09/11/1964	09:10	43.6078	12.6169	0	40.0	0	BT	0	19.5	0
@7747__1964952	047	B	09/11/1964	09:10	43.6078	12.6169	0	41.0	0	BT	0	19.3	0
@7747__1964952	048	B	09/11/1964	10:45	43.6628	12.6050	0	0.0	0	BT	0	25.9	0
@7747__1964952	048	B	09/11/1964	10:45	43.6628	12.6050	0	10.0	0	BT	0	24.5	0
@7747__1964952	048	B	09/11/1964	10:45	43.6628	12.6050	0	20.0	0	BT	0	21.3	0
@7747__1964952	048	B	09/11/1964	10:45	43.6628	12.6050	0	30.0	0	BT	0	19.8	0
@7747__1964952	048	B	09/11/1964	10:45	43.6628	12.6050	0	40.0	0	BT	0	19.3	0
@7747__1964952	049	B	09/11/1964	16:40	43.6328	12.4250	0	0.0	0	BT	0	31.2	0
@7747__1964952	049	B	09/11/1964	16:40	43.6328	12.4250	0	10.0	0	BT	0	30.0	0
@7747__1964952	049	B	09/11/1964	16:40	43.6328	12.4250	0	15.0	0	BT	0	30.0	
@7747__1964952	049	B	09/11/1964	16:40	43.6328	12.4250	0	20.0	0	BT	0	25.6	
@7747__1964952	049	B	09/11/1964	16:40	43.6328	12.4250	0	30.0	0	BT	0	23.7	0
@7747__1964952	049	B	09/11/1964	16:40	43.6328	12.4250	0	40.0	0	BT	0	22.0	0
@7747__1964952	049	B	09/11/1964	16:40	43.6328	12.4250	0	45.0	0	BT	0	21.5	
@7747__1964952	049	B	09/11/1964	16:40	43.6328	12.4250	0	47.0	0	BT	0	18.7	
@7747__1964952	049	B	09/11/1964	16:40	43.6328	12.4250	0	50.0	0	BT	0	18.5	0
@7747__1964952	049	B	09/11/1964	16:40	43.6328	12.4250	0	60.0	0	BT	0	17.7	0
@7747__1964952	049	B	09/11/1964	16:40	43.6328	12.4250	0	75.0	0	BT	0	17.0	0
@7747__1964952	049	B	09/11/1964	16:40	43.6328	12.4250	0	100.0	0	BT	0	15.6	0
@7747__1964952	049	B	09/11/1964	16:40	43.6328	12.4250	0	150.0	0	BT	0	15.1	0
@7747__1964952	049	B	09/11/1964	16:40	43.6328	12.4250	0	180.0	0	BT	0	15.1	0
@7747__1964952	050	B	09/11/1964	18:00	43.5000	12.5078	0	0.0	0	BT	0	28.1	0
@7747__1964952	050	B	09/11/1964	18:00	43.5000	12.5078	0	10.0	0	BT	0	27.5	0
@7747__1964952	050	B	09/11/1964	18:00	43.5000	12.5078	0	20.0	0	BT	0	25.5	0
@7747__1964952	050	B	09/11/1964	18:00	43.5000	12.5078	0	30.0	0	BT	0	19.4	0
@7747__1964952	050	B	09/11/1964	18:00	43.5000	12.5078	0	50.0	0	BT	0	18.0	0
@7747__1964952	050	B	09/11/1964	18:00	43.5000	12.5078	0	75.0	0	BT	0	16.8	0
@7747__1964952	050	B	09/11/1964	18:00	43.5000	12.5078	0	100.0	0	BT	0	15.9	0
@7747__1964952	050	B	09/11/1964	18:00	43.5000	12.5078	0	150.0	0	BT	0	15.0	0
@7747__1964952	050	B	09/11/1964	18:00	43.5000	12.5078	0	180.0	0	BT	0	14.5	0
@7747__1964952	050	B	09/11/1964	18:00	43.5000	12.5078	0	200.0	0	BT	0	14.3	0
@7747__1964952	051	B	09/11/1964	18:40	43.5828	12.5669	0	0.0	0	BT	0	25.3	0
@7747__1964952	051	B	09/11/1964	18:40	43.5828	12.5669	0	10.0	0	BT	0	24.7	0
@7747__1964952	051	B	09/11/1964	18:40	43.5828	12.5669	0	20.0	0	BT	0	23.0	0
@7747__1964952	051	B	09/11/1964	18:40	43.5828	12.5669	0	30.0	0	BT	0	20.9	0
@7747__1964952	051	B	09/11/1964	18:40	43.5828	12.5669	0	40.0	0	BT	0	19.1	0
@7747__1964952	051	B	09/11/1964	18:40	43.5828	12.5669	0	50.0	0	BT	0	17.5	0
@7747__1964952	051	B	09/11/1964	18:40	43.5828	12.5669	0	52.0	0	BT	0	18.0	0
@7747__1964952	052	B	09/11/1964	20:00	43.6000	12.6828	0	0.0	0	BT	0	22.0	0
@7747__1964952	052	B	09/11/1964	20:00	43.6000	12.6828	0	10.0	0	BT	0	22.0	0
@7747__1964952	052	B	09/11/1964	20:00	43.6000	12.6828	0	20.0	0	BT	0	21.3	0
@7747__1964952	052	B	09/11/1964	20:00	43.6000	12.6828	0	25.0	0	BT	0	21.1	0
@7747__1964952	053	B	09/12/1964	18:45	43.1669	12.7828	0	0.0	0	BT	0	31.6	0
@7747__1964952	053	B	09/12/1964	18:45	43.1669	12.7828	0	10.0	0	BT	0	31.6	0
@7747__1964952	053	B	09/12/1964	18:45	43.1669	12.7828	0	20.0	0	BT	0	31.6	0
@7747__1964952	053	B	09/12/1964	18:45	43.1669	12.7828	0	30.0	0	BT	0	31.6	0
@7747__1964952	053	B	09/12/1964	18:45	43.1669	12.7828	0	40.0	0	BT	0	31.6	
@7747__1964952	053	B	09/12/1964	18:45	43.1669	12.7828	0	41.0	0	BT	0	28.0	
@7747__1964952	054	B	09/13/1964	07:55	43.2000	12.6828	0	0.0	0	BT	0	31.6	0
@7747__1964952	054	B	09/13/1964	07:55	43.2000	12.6828	0	10.0	0	BT	0	31.6	0
@7747__1964952	054	B	09/13/1964	07:55	43.2000	12.6828	0	20.0	0	BT	0	31.6	0
@7747__1964952	054	B	09/13/1964	07:55	43.2000	12.6828	0	30.0	0	BT	0	31.6	0
@7747__1964952	054	B	09/13/1964	07:55	43.2000	12.6828	0	40.0	0	BT	0	31.6	0
@7747__1964952	054	B	09/13/1964	07:55	43.2000	12.6828	0	45.0	0	BT	0	30.8	0
@7747__1964952	055	B	09/13/1964	08:10	43.2369	12.6878	0	0.0	0	BT	0	31.6	0
@7747__1964952	055	B	09/13/1964	08:10	43.2369	12.6878	0	10.0	0	BT	0	31.6	0
@7747__1964952	055	B	09/13/1964	08:10	43.2369	12.6878	0	20.0	0	BT	0	31.6	0
@7747__1964952	055	B	09/13/1964	08:10	43.2369	12.6878	0	30.0	0	BT	0	31.6	0
@7747__1964952	055	B	09/13/1964	08:10	43.2369	12.6878	0	40.0	0	BT	0	31.6	0
@7747__1964952	055	B	09/13/1964	08:10	43.2369	12.6878	0	45.0	0	BT	0	30.6	0
@7747__1964952	055	B	09/13/1964	08:10	43.2369	12.6878	0	50.0	0	BT	0	30.4	
@7747__1964952	055	B	09/13/1964	08:10	43.2369	12.6878	0	60.0	0	BT	0	21.9	
@7747__1964952	055	B	09/13/1964	08:10	43.2369	12.6878	0	75.0	0	BT	0	19.0	0
@7747__1964952	055	B	09/13/1964	08:10	43.2369	12.6878	0	100.0	0	BT	0	16.0	0
@7747__1964952	055	B	09/13/1964	08:10	43.2369	12.6878	0	120.0	0	BT	0	15.7	0
@7747__1964952	055	B	09/13/1964	08:10	43.2369	12.6878	0	150.0	0	BT	0	16.0	0
@7747__1964952	055	B	09/13/1964	08:10	43.2369	12.6878	0	155.0	0	BT	0	16.0	0
@7747__1964952	056	B	09/13/1964	08:55	43.3078	12.7169	0	0.0	0	BT	0	31.6	0
@7747__1964952	056	B	09/13/1964	08:55	43.3078	12.7169	0	10.0	0	BT	0	31.6	0
@7747__1964952	056	B	09/13/1964	08:55	43.3078	12.7169	0	20.0	0	BT	0	31.6	0
@7747__1964952	056	B	09/13/1964	08:55	43.3078	12.7169	0	30.0	0	BT	0	31.6	0
@7747__1964952	056	B	09/13/1964	08:55	43.3078	12.7169	0	40.0	0	BT	0	31.6	0
@7747__1964952	056	B	09/13/1964	08:55	43.3078	12.7169	0	45.0	0	BT	0	30.0	
@7747__1964952	056	B	09/13/1964	08:55	43.3078	12.7169	0	50.0	0	BT	0	24.0	
@7747__1964952	056	B	09/13/1964	08:55	43.3078	12.7169	0	60.0	0	BT	0	17.4	0
@7747__1964952	056	B	09/13/1964	08:55	43.3078	12.7169	0	65.0	0	BT	0	16.7	0
@7747__1964952	057	B	09/13/1964	09:34	43.3000	12.7328	0	0.0	0	BT	0	31.2	0
@7747__1964952	057	B	09/13/1964	09:34	43.3000	12.7328	0	10.0	0	BT	0	31.2	0
@7747__1964952	057	B	09/13/1964	09:34	43.3000	12.7328	0	20.0	0	BT	0	31.2	0
@7747__1964952	057	B	09/13/1964	09:34	43.3000	12.7328	0	30.0	0	BT	0	30.0	0
@7747__1964952	057	B	09/13/1964	09:34	43.3000	12.7328	0	40.0	0	BT	0	26.2	0
@7747__1964952	058	B	09/13/1964	10:10	43.4078	12.7500	0	0.0	0	BT	0	29.6	0
@7747__1964952	058	B	09/13/1964	10:10	43.4078	12.7500	0	10.0	0	BT	0	29.6	0
@7747__1964952	058	B	09/13/1964	10:10	43.4078	12.7500	0	20.0	0	BT	0	29.6	0
@7747__1964952	058	B	09/13/1964	10:10	43.4078	12.7500	0	25.0	0	BT	0	29.6	0
@7747__1964952	058	B	09/13/1964	10:10	43.4078	12.7500	0	28.0	0	BT	0	28.5	0
@7747__1964952	059	B	09/13/1964	11:45	43.2600	12.6800	0	0.0	0	BT	0	31.9	0
@7747__1964952	059	B	09/13/1964	11:45	43.2600	12.6800	0	10.0	0	BT	0	31.9	0
@7747__1964952	059	B	09/13/1964	11:45	43.2600	12.6800	0	20.0	0	BT	0	31.9	0
@7747__1964952	059	B	09/13/1964	11:45	43.2600	12.6800	0	30.0	0	BT	0	31.9	0
@7747__1964952	059	B	09/13/1964	11:45	43.2600	12.6800	0	45.0	0	BT	0	31.9	
@7747__1964952	059	B	09/13/1964	11:45	43.2600	12.6800	0	50.0	0	BT	0	28.0	
@7747__1964952	059	B	09/13/1964	11:45	43.2600	12.6800	0	55.0	0	BT	0	18.7	
@7747__1964952	059	B	09/13/1964	11:45	43.2600	12.6800	0	60.0	0	BT	0	18.4	0
@7747__1964952	059	B	09/13/1964	11:45	43.2600	12.6800	0	75.0	0	BT	0	17.9	0
@7747__1964952	059	B	09/13/1964	11:45	43.2600	12.6800	0	100.0	0	BT	0	16.9	0
@7747__1964952	059	B	09/13/1964	11:45	43.2600	12.6800	0	150.0	0	BT	0	15.2	0
@7747__1964952	059	B	09/13/1964	11:45	43.2600	12.6800	0	180.0	0	BT	0	15.0	0
@7747__1964952	059	B	09/13/1964	11:45	43.2600	12.6800	0	300.0	0	BT	0	15.4	0
@7747__1964952	060	B	09/13/1964	12:49	43.4078	12.5928	0	0.0	0	BT	0	31.0	0
@7747__1964952	060	B	09/13/1964	12:49	43.4078	12.5928	0	10.0	0	BT	0	30.0	0
@7747__1964952	060	B	09/13/1964	12:49	43.4078	12.5928	0	20.0	0	BT	0	26.3	0
@7747__1964952	060	B	09/13/1964	12:49	43.4078	12.5928	0	30.0	0	BT	0	20.8	0
@7747__1964952	060	B	09/13/1964	12:49	43.4078	12.5928	0	40.0	0	BT	0	18.3	0
@7747__1964952	060	B	09/13/1964	12:49	43.4078	12.5928	0	50.0	0	BT	0	17.8	0
@7747__1964952	060	B	09/13/1964	12:49	43.4078	12.5928	0	75.0	0	BT	0	17.3	0
@7747__1964952	060	B	09/13/1964	12:49	43.4078	12.5928	0	100.0	0	BT	0	16.1	0
@7747__1964952	060	B	09/13/1964	12:49	43.4078	12.5928	0	150.0	0	BT	0	15.0	0
@7747__1964952	060	B	09/13/1964	12:49	43.4078	12.5928	0	170.0	0	BT	0	14.8	0
@7747__1964952	061	B	09/13/1964	13:45	43.5000	12.5928	0	0.0	0	BT	0	26.7	0
@7747__1964952	061	B	09/13/1964	13:45	43.5000	12.5928	0	10.0	0	BT	0	26.3	0
@7747__1964952	061	B	09/13/1964	13:45	43.5000	12.5928	0	20.0	0	BT	0	20.5	0
@7747__1964952	061	B	09/13/1964	13:45	43.5000	12.5928	0	30.0	0	BT	0	18.1	0
@7747__1964952	061	B	09/13/1964	13:45	43.5000	12.5928	0	40.0	0	BT	0	17.7	0
@7747__1964952	061	B	09/13/1964	13:45	43.5000	12.5928	0	45.0	0	BT	0	17.5	0
@7747__1964952	062	B	09/13/1964	15:10	43.6669	12.5928	0	0.0	0	BT	0	23.9	0
@7747__1964952	062	B	09/13/1964	15:10	43.6669	12.5928	0	10.0	0	BT	0	23.5	0
@7747__1964952	062	B	09/13/1964	15:10	43.6669	12.5928	0	20.0	0	BT	0	20.7	0
@7747__1964952	062	B	09/13/1964	15:10	43.6669	12.5928	0	30.0	0	BT	0	19.5	0
@7747__1964952	062	B	09/13/1964	15:10	43.6669	12.5928	0	35.0	0	BT	0	19.1	0
@7747__1964952	063	B	09/13/1964	18:30	43.6328	12.6328	0	0.0	0	BT	0	21.9	0
@7747__1964952	063	B	09/13/1964	18:30	43.6328	12.6328	0	10.0	0	BT	0	21.9	0
@7747__1964952	063	B	09/13/1964	18:30	43.6328	12.6328	0	15.0	0	BT	0	21.8	0
@7747__1964952	063	B	09/13/1964	18:30	43.6328	12.6328	0	28.0	0	BT	0	20.0	0
@7747__1964952	064	B	09/14/1964	10:00	43.6078	12.5169	0	0.0	0	BT	0	26.0	0
@7747__1964952	064	B	09/14/1964	10:00	43.6078	12.5169	0	10.0	0	BT	0	25.6	0
@7747__1964952	064	B	09/14/1964	10:00	43.6078	12.5169	0	20.0	0	BT	0	23.5	0
@7747__1964952	064	B	09/14/1964	10:00	43.6078	12.5169	0	30.0	0	BT	0	18.8	0
@7747__1964952	064	B	09/14/1964	10:00	43.6078	12.5169	0	40.0	0	BT	0	17.2	0
@7747__1964952	064	B	09/14/1964	10:00	43.6078	12.5169	0	50.0	0	BT	0	16.8	0
@7747__1964952	064	B	09/14/1964	10:00	43.6078	12.5169	0	75.0	0	BT	0	16.3	0
@7747__1964952	064	B	09/14/1964	10:00	43.6078	12.5169	0	100.0	0	BT	0	15.8	0
@7747__1964952	064	B	09/14/1964	10:00	43.6078	12.5169	0	150.0	0	BT	0	15.1	0
@7747__1964952	064	B	09/14/1964	10:00	43.6078	12.5169	0	200.0	0	BT	0	14.9	0
@7747__1964952	065	B	09/14/1964	10:49	43.5678	12.4300	0	0.0	0	BT	0	29.8	0
@7747__1964952	065	B	09/14/1964	10:49	43.5678	12.4300	0	10.0	0	BT	0	29.4	0
@7747__1964952	065	B	09/14/1964	10:49	43.5678	12.4300	0	20.0	0	BT	0	24.0	0
@7747__1964952	065	B	09/14/1964	10:49	43.5678	12.4300	0	30.0	0	BT	0	20.7	0
@7747__1964952	065	B	09/14/1964	10:49	43.5678	12.4300	0	40.0	0	BT	0	18.1	0
@7747__1964952	065	B	09/14/1964	10:49	43.5678	12.4300	0	50.0	0	BT	0	17.3	0
@7747__1964952	065	B	09/14/1964	10:49	43.5678	12.4300	0	75.0	0	BT	0	16.5	0
@7747__1964952	065	B	09/14/1964	10:49	43.5678	12.4300	0	100.0	0	BT	0	15.8	0
@7747__1964952	065	B	09/14/1964	10:49	43.5678	12.4300	0	150.0	0	BT	0	14.7	0
@7747__1964952	065	B	09/14/1964	10:49	43.5678	12.4300	0	200.0	0	BT	0	14.5	0
@7747__1964952	066	B	09/14/1964	12:45	43.5028	12.2500	0	0.0	0	BT	0	31	0
@7747__1964952	067	B	09/14/1964	15:00	43.6328	12.3328	0	0.0	0	BT	0	29.2	0
@7747__1964952	067	B	09/14/1964	15:00	43.6328	12.3328	0	10.0	0	BT	0	29.2	0
@7747__1964952	067	B	09/14/1964	15:00	43.6328	12.3328	0	20.0	0	BT	0	26.5	0
@7747__1964952	067	B	09/14/1964	15:00	43.6328	12.3328	0	30.0	0	BT	0	24.0	0
@7747__1964952	067	B	09/14/1964	15:00	43.6328	12.3328	0	40.0	0	BT	0	19.0	0
@7747__1964952	067	B	09/14/1964	15:00	43.6328	12.3328	0	50.0	0	BT	0	17.7	0
@7747__1964952	067	B	09/14/1964	15:00	43.6328	12.3328	0	75.0	0	BT	0	16.4	0
@7747__1964952	067	B	09/14/1964	15:00	43.6328	12.3328	0	100.0	0	BT	0	15.3	0
@7747__1964952	067	B	09/14/1964	15:00	43.6328	12.3328	0	150.0	0	BT	0	14.2	0
@7747__1964952	067	B	09/14/1964	15:00	43.6328	12.3328	0	200.0	0	BT	0	14.0	0
@7747__1964952	068	B	09/14/1964	17:00	43.7419	12.4100	0	0.0	0	BT	0	24.1	0
@7747__1964952	068	B	09/14/1964	17:00	43.7419	12.4100	0	10.0	0	BT	0	24.0	0
@7747__1964952	068	B	09/14/1964	17:00	43.7419	12.4100	0	20.0	0	BT	0	23.4	0
@7747__1964952	068	B	09/14/1964	17:00	43.7419	12.4100	0	25.0	0	BT	0	23.0	
@7747__1964952	068	B	09/14/1964	17:00	43.7419	12.4100	0	30.0	0	BT	0	19.1	
@7747__1964952	068	B	09/14/1964	17:00	43.7419	12.4100	0	40.0	0	BT	0	17.8	0
@7747__1964952	068	B	09/14/1964	17:00	43.7419	12.4100	0	50.0	0	BT	0	17.2	0
@7747__1964952	068	B	09/14/1964	17:00	43.7419	12.4100	0	75.0	0	BT	0	15.8	0
@7747__1964952	068	B	09/14/1964	17:00	43.7419	12.4100	0	100.0	0	BT	0	15.5	0
@7747__1964952	068	B	09/14/1964	17:00	43.7419	12.4100	0	150.0	0	BT	0	14.9	0
@7747__1964952	068	B	09/14/1964	17:00	43.7419	12.4100	0	200.0	0	BT	0	14.5	0
@7747__1964952	069	B	09/14/1964	19:00	43.9328	12.5328	0	0.0	0	BT	0	20.7	0
@7747__1964952	069	B	09/14/1964	19:00	43.9328	12.5328	0	10.0	0	BT	0	20.5	0
@7747__1964952	069	B	09/14/1964	19:00	43.9328	12.5328	0	20.0	0	BT	0	20.5	0
@7747__1964952	069	B	09/14/1964	19:00	43.9328	12.5328	0	30.0	0	BT	0	18.0	0
@7747__1964952	070	B	09/15/1964	14:00	44.8328	12.5750	0	0.0	0	BT	0	29.8	0
@7747__1964952	070	B	09/15/1964	14:00	44.8328	12.5750	0	10.0	0	BT	0	27.8	0
@7747__1964952	070	B	09/15/1964	14:00	44.8328	12.5750	0	20.0	0	BT	0	26.3	0
@7747__1964952	070	B	09/15/1964	14:00	44.8328	12.5750	0	30.0	0	BT	0	20.8	0
@7747__1964952	070	B	09/15/1964	14:00	44.8328	12.5750	0	40.0	0	BT	0	18.0	0
@7747__1964952	070	B	09/15/1964	14:00	44.8328	12.5750	0	50.0	0	BT	0	17.7	0
@7747__1964952	071	B	09/15/1964	16:00	44.8328	12.6169	0	0.0	0	BT	0	29.5	0
@7747__1964952	071	B	09/15/1964	16:00	44.8328	12.6169	0	10.0	0	BT	0	29.3	0
@7747__1964952	071	B	09/15/1964	16:00	44.8328	12.6169	0	20.0	0	BT	0	27.0	
@7747__1964952	071	B	09/15/1964	16:00	44.8328	12.6169	0	30.0	0	BT	0	19.8	
@7747__1964952	071	B	09/15/1964	16:00	44.8328	12.6169	0	50.0	0	BT	0	18.4	0
@7747__1964952	071	B	09/15/1964	16:00	44.8328	12.6169	0	75.0	0	BT	0	17.5	0
@7747__1964952	071	B	09/15/1964	16:00	44.8328	12.6169	0	100.0	0	BT	0	15.6	0
@7747__1964952	071	B	09/15/1964	16:00	44.8328	12.6169	0	150.0	0	BT	0	15.0	0
@7747__1964952	071	B	09/15/1964	16:00	44.8328	12.6169	0	180.0	0	BT	0	14.7	0
@7747__1964952	072	B	09/15/1964	18:30	44.8328	12.1169	0	0.0	0	BT	0	29.2	0
@7747__1964952	072	B	09/15/1964	18:30	44.8328	12.1169	0	10.0	0	BT	0	29.2	0
@7747__1964952	072	B	09/15/1964	18:30	44.8328	12.1169	0	15.0	0	BT	0	29.2	
@7747__1964952	072	B	09/15/1964	18:30	44.8328	12.1169	0	20.0	0	BT	0	21.2	
@7747__1964952	072	B	09/15/1964	18:30	44.8328	12.1169	0	30.0	0	BT	0	19.7	0
@7747__1964952	072	B	09/15/1964	18:30	44.8328	12.1169	0	40.0	0	BT	0	19.6	0
@7747__1964952	072	B	09/15/1964	18:30	44.8328	12.1169	0	50.0	0	BT	0	19.3	0
@7747__1964952	072	B	09/15/1964	18:30	44.8328	12.1169	0	75.0	0	BT	0	18.0	0
@7747__1964952	072	B	09/15/1964	18:30	44.8328	12.1169	0	100.0	0	BT	0	16.7	0
@7747__1964952	072	B	09/15/1964	18:30	44.8328	12.1169	0	150.0	0	BT	0	14.9	0
@7747__1964952	072	B	09/15/1964	18:30	44.8328	12.1169	0	200.0	0	BT	0	13.8	0
@7747__1964952	073	B	09/15/1964	22:30	44.6700	11.8919	0	0.0	0	BT	0	29.2	0
@7747__1964952	073	B	09/15/1964	22:30	44.6700	11.8919	0	10.0	0	BT	0	29.2	0
@7747__1964952	073	B	09/15/1964	22:30	44.6700	11.8919	0	15.0	0	BT	0	29.2	0
@7747__1964952	073	B	09/15/1964	22:30	44.6700	11.8919	0	20.0	0	BT	0	27.6	0
@7747__1964952	073	B	09/15/1964	22:30	44.6700	11.8919	0	30.0	0	BT	0	22.4	0
@7747__1964952	073	B	09/15/1964	22:30	44.6700	11.8919	0	40.0	0	BT	0	19.7	0
@7747__1964952	073	B	09/15/1964	22:30	44.6700	11.8919	0	50.0	0	BT	0	18.7	0
@7747__1964952	073	B	09/15/1964	22:30	44.6700	11.8919	0	75.0	0	BT	0	16.1	0
@7747__1964952	073	B	09/15/1964	22:30	44.6700	11.8919	0	100.0	0	BT	0	15.5	0
@7747__1964952	073	B	09/15/1964	22:30	44.6700	11.8919	0	150.0	0	BT	0	14.0	0
@7747__1964952	073	B	09/15/1964	22:30	44.6700	11.8919	0	200.0	0	BT	0	13.3	0
@7747__1964952	074	B	09/16/1964	00:04	44.8328	11.8669	0	0.0	0	BT	0	29.5	0
@7747__1964952	074	B	09/16/1964	00:04	44.8328	11.8669	0	10.0	0	BT	0	29.5	0
@7747__1964952	074	B	09/16/1964	00:04	44.8328	11.8669	0	20.0	0	BT	0	29.5	0
@7747__1964952	074	B	09/16/1964	00:04	44.8328	11.8669	0	30.0	0	BT	0	23.0	0
@7747__1964952	074	B	09/16/1964	00:04	44.8328	11.8669	0	40.0	0	BT	0	19.7	0
@7747__1964952	074	B	09/16/1964	00:04	44.8328	11.8669	0	50.0	0	BT	0	19.0	0
@7747__1964952	074	B	09/16/1964	00:04	44.8328	11.8669	0	75.0	0	BT	0	18.2	0
@7747__1964952	074	B	09/16/1964	00:04	44.8328	11.8669	0	85.0	0	BT	0	17.6	0
@7747__1964952	074	B	09/16/1964	00:04	44.8328	11.8669	0	100.0	0	BT	0	16.1	0
@7747__1964952	074	B	09/16/1964	00:04	44.8328	11.8669	0	150.0	0	BT	0	13.9	0
@7747__1964952	074	B	09/16/1964	00:04	44.8328	11.8669	0	200.0	0	BT	0	13.2	0
@7747__1964952	075	B	09/17/1964	02:30	44.8328	11.2500	0	0.0	0	BT	0	29.4	0
@7747__1964952	075	B	09/17/1964	02:30	44.8328	11.2500	0	10.0	0	BT	0	29.2	0
@7747__1964952	075	B	09/17/1964	02:30	44.8328	11.2500	0	20.0	0	BT	0	27.1	0
@7747__1964952	075	B	09/17/1964	02:30	44.8328	11.2500	0	30.0	0	BT	0	21.5	0
@7747__1964952	075	B	09/17/1964	02:30	44.8328	11.2500	0	40.0	0	BT	0	19.2	0
@7747__1964952	075	B	09/17/1964	02:30	44.8328	11.2500	0	50.0	0	BT	0	18.3	0
@7747__1964952	075	B	09/17/1964	02:30	44.8328	11.2500	0	75.0	0	BT	0	16.6	0
@7747__1964952	075	B	09/17/1964	02:30	44.8328	11.2500	0	100.0	0	BT	0	15.7	0
@7747__1964952	075	B	09/17/1964	02:30	44.8328	11.2500	0	150.0	0	BT	0	14.7	0
@7747__1964952	075	B	09/17/1964	02:30	44.8328	11.2500	0	200.0	0	BT	0	14.4	0
@7747__1964952	076	B	09/17/1964	08:25	44.8328	10.5828	0	0.0	0	BT	0	29.2	0
@7747__1964952	076	B	09/17/1964	08:25	44.8328	10.5828	0	10.0	0	BT	0	28.9	0
@7747__1964952	076	B	09/17/1964	08:25	44.8328	10.5828	0	20.0	0	BT	0	26.3	0
@7747__1964952	076	B	09/17/1964	08:25	44.8328	10.5828	0	30.0	0	BT	0	20.7	0
@7747__1964952	076	B	09/17/1964	08:25	44.8328	10.5828	0	40.0	0	BT	0	20.3	0
@7747__1964952	076	B	09/17/1964	08:25	44.8328	10.5828	0	50.0	0	BT	0	19.6	0
@7747__1964952	076	B	09/17/1964	08:25	44.8328	10.5828	0	75.0	0	BT	0	18.0	0
@7747__1964952	076	B	09/17/1964	08:25	44.8328	10.5828	0	100.0	0	BT	0	17.1	0
@7747__1964952	076	B	09/17/1964	08:25	44.8328	10.5828	0	150.0	0	BT	0	15.7	0
@7747__1964952	076	B	09/17/1964	08:25	44.8328	10.5828	0	200.0	0	BT	0	15.3	0
@7747__1964953	001	B	09/24/1964	22:49	45.0000	12.6828	0	0.0	0	BT	0	30.0	0
@7747__1964953	001	B	09/24/1964	22:49	45.0000	12.6828	0	10.0	0	BT	0	27.6	0
@7747__1964953	001	B	09/24/1964	22:49	45.0000	12.6828	0	20.0	0	BT	0	26.0	0
@7747__1964953	001	B	09/24/1964	22:49	45.0000	12.6828	0	30.0	0	BT	0	20.6	0
@7747__1964953	001	B	09/24/1964	22:49	45.0000	12.6828	0	40.0	0	BT	0	20.1	0
@7747__1964953	001	B	09/24/1964	22:49	45.0000	12.6828	0	50.0	0	BT	0	19.8	0
@7747__1964953	001	B	09/24/1964	22:49	45.0000	12.6828	0	52.0	0	BT	0	19.5	0
@7747__1964954	001	B	10/02/1964	10:15	43.9328	12.5328	0	0.0	0	BT	0	30.2	0
@7747__1964954	001	B	10/02/1964	10:15	43.9328	12.5328	0	10.0	0	BT	0	30.0	0
@7747__1964954	001	B	10/02/1964	10:15	43.9328	12.5328	0	20.0	0	BT	0	29.7	0
@7747__1964954	001	B	10/02/1964	10:15	43.9328	12.5328	0	29.0	0	BT	0	28.3	
@7747__1964954	001	B	10/02/1964	10:15	43.9328	12.5328	0	30.0	0	BT	0	25.5	
@7747__1964954	002	B	10/02/1964	14:04	43.7419	12.4100	0	0.0	0	BT	0	30.8	0
@7747__1964954	002	B	10/02/1964	14:04	43.7419	12.4100	0	10.0	0	BT	0	30.3	0
@7747__1964954	002	B	10/02/1964	14:04	43.7419	12.4100	0	20.0	0	BT	0	29.9	0
@7747__1964954	002	B	10/02/1964	14:04	43.7419	12.4100	0	30.0	0	BT	0	28.0	0
@7747__1964954	002	B	10/02/1964	14:04	43.7419	12.4100	0	50.0	0	BT	0	22.0	0
@7747__1964954	002	B	10/02/1964	14:04	43.7419	12.4100	0	75.0	0	BT	0	18.7	0
@7747__1964954	002	B	10/02/1964	14:04	43.7419	12.4100	0	100.0	0	BT	0	16.4	0
@7747__1964954	002	B	10/02/1964	14:04	43.7419	12.4100	0	150.0	0	BT	0	15.5	0
@7747__1964954	002	B	10/02/1964	14:04	43.7419	12.4100	0	200.0	0	BT	0	14.9	0
@7747__1964954	003	B	10/02/1964	15:49	43.6300	12.3328	0	0.0	0	BT	0	30.6	0
@7747__1964954	003	B	10/02/1964	15:49	43.6300	12.3328	0	10.0	0	BT	0	30.6	0
@7747__1964954	003	B	10/02/1964	15:49	43.6300	12.3328	0	20.0	0	BT	0	30.0	0
@7747__1964954	003	B	10/02/1964	15:49	43.6300	12.3328	0	30.0	0	BT	0	27.4	0
@7747__1964954	003	B	10/02/1964	15:49	43.6300	12.3328	0	40.0	0	BT	0	26.0	0
@7747__1964954	003	B	10/02/1964	15:49	43.6300	12.3328	0	50.0	0	BT	0	23.0	0
@7747__1964954	003	B	10/02/1964	15:49	43.6300	12.3328	0	75.0	0	BT	0	18.4	0
@7747__1964954	003	B	10/02/1964	15:49	43.6300	12.3328	0	100.0	0	BT	0	16.7	0
@7747__1964954	003	B	10/02/1964	15:49	43.6300	12.3328	0	150.0	0	BT	0	15.8	0
@7747__1964954	003	B	10/02/1964	15:49	43.6300	12.3328	0	200.0	0	BT	0	15.5	0
@7747__1964954	004	B	10/02/1964	17:34	43.5000	12.2500	0	0.0	0	BT	0	30.5	0
@7747__1964954	004	B	10/02/1964	17:34	43.5000	12.2500	0	10.0	0	BT	0	30.0	0
@7747__1964954	004	B	10/02/1964	17:34	43.5000	12.2500	0	15.0	0	BT	0	28.0	0
@7747__1964954	004	B	10/02/1964	17:34	43.5000	12.2500	0	20.0	0	BT	0	29.2	0
@7747__1964954	004	B	10/02/1964	17:34	43.5000	12.2500	0	30.0	0	BT	0	28.4	0
@7747__1964954	004	B	10/02/1964	17:34	43.5000	12.2500	0	40.0	0	BT	0	26.6	0
@7747__1964954	004	B	10/02/1964	17:34	43.5000	12.2500	0	50.0	0	BT	0	25.7	0
@7747__1964954	005	B	10/03/1964	07:15	43.3328	12.9328	0	0.0	0	BT	0	29.9	0
@7747__1964954	005	B	10/03/1964	07:15	43.3328	12.9328	0	10.0	0	BT	0	29.9	0
@7747__1964954	005	B	10/03/1964	07:15	43.3328	12.9328	0	20.0	0	BT	0	30.1	0
@7747__1964954	005	B	10/03/1964	07:15	43.3328	12.9328	0	29.0	0	BT	0	30.3	0
@7747__1964954	006	B	10/03/1964	08:19	43.2828	13.0169	0	0.0	0	BT	0	30.2	0
@7747__1964954	006	B	10/03/1964	08:19	43.2828	13.0169	0	10.0	0	BT	0	30.2	0
@7747__1964954	006	B	10/03/1964	08:19	43.2828	13.0169	0	20.0	0	BT	0	31.0	0
@7747__1964954	006	B	10/03/1964	08:19	43.2828	13.0169	0	30.0	0	BT	0	29.7	0
@7747__1964954	006	B	10/03/1964	08:19	43.2828	13.0169	0	40.0	0	BT	0	28.0	0
@7747__1964954	007	B	10/03/1964	09:30	43.1750	13.1669	0	0.0	0	BT	0	31.4	0
@7747__1964954	007	B	10/03/1964	09:30	43.1750	13.1669	0	10.0	0	BT	0	31.4	0
@7747__1964954	007	B	10/03/1964	09:30	43.1750	13.1669	0	20.0	0	BT	0	31.4	0
@7747__1964954	007	B	10/03/1964	09:30	43.1750	13.1669	0	30.0	0	BT	0	31.4	0
@7747__1964954	007	B	10/03/1964	09:30	43.1750	13.1669	0	35.0	0	BT	0	31.0	0
@7747__1964954	007	B	10/03/1964	09:30	43.1750	13.1669	0	40.0	0	BT	0	30.0	
@7747__1964954	007	B	10/03/1964	09:30	43.1750	13.1669	0	44.0	0	BT	0	25.5	
@7747__1964954	008	B	10/03/1964	16:49	42.8669	13.9600	0	0.0	0	BT	0	32.6	0
@7747__1964954	008	B	10/03/1964	16:49	42.8669	13.9600	0	10.0	0	BT	0	32.6	0
@7747__1964954	008	B	10/03/1964	16:49	42.8669	13.9600	0	20.0	0	BT	0	32.6	0
@7747__1964954	008	B	10/03/1964	16:49	42.8669	13.9600	0	30.0	0	BT	0	32.6	0
@7747__1964954	008	B	10/03/1964	16:49	42.8669	13.9600	0	40.0	0	BT	0	32.6	0
@7747__1964954	008	B	10/03/1964	16:49	42.8669	13.9600	0	45.0	0	BT	0	32.6	
@7747__1964954	008	B	10/03/1964	16:49	42.8669	13.9600	0	50.0	0	BT	0	27.5	
@7747__1964954	008	B	10/03/1964	16:49	42.8669	13.9600	0	60.0	0	BT	0	23.5	0
@7747__1964954	008	B	10/03/1964	16:49	42.8669	13.9600	0	70.0	0	BT	0	22.6	0
@7747__1964954	008	B	10/03/1964	16:49	42.8669	13.9600	0	75.0	0	BT	0	22.4	0
@7824__1963955	001	B	06/18/1963	11:10	42.2300	14.8000	0	0.0	0	BT	0	30.8	0
@7824__1963955	001	B	06/18/1963	11:10	42.2300	14.8000	0	8.0	0	BT	0	30.7	0
@7824__1963955	001	B	06/18/1963	11:10	42.2300	14.8000	0	19.0	0	BT	0	30.4	0
@7824__1963955	001	B	06/18/1963	11:10	42.2300	14.8000	0	25.0	0	BT	0	28.6	0
@7824__1963955	001	B	06/18/1963	11:10	42.2300	14.8000	0	49.0	0	BT	0	27.2	0
@7824__1963955	001	B	06/18/1963	11:10	42.2300	14.8000	0	52.0	0	BT	0	26.6	0
@7824__1963955	001	B	06/18/1963	11:10	42.2300	14.8000	0	58.0	0	BT	0	25.9	0
@7824__1963955	001	B	06/18/1963	11:10	42.2300	14.8000	0	61.0	0	BT	0	25.0	0
@7824__1963955	001	B	06/18/1963	11:10	42.2300	14.8000	0	70.0	0	BT	0	24.8	0
@7824__1963955	001	B	06/18/1963	11:10	42.2300	14.8000	0	80.0	0	BT	0	24.3	0
@7824__1963955	001	B	06/18/1963	11:10	42.2300	14.8000	0	89.0	0	BT	0	23.7	0
@7824__1963955	001	B	06/18/1963	11:10	42.2300	14.8000	0	120.0	0	BT	0	21.5	0
@7824__1963955	001	B	06/18/1963	11:10	42.2300	14.8000	0	135.0	0	BT	0	20.9	0
@7824__1963955	001	B	06/18/1963	11:10	42.2300	14.8000	0	280.0	0	BT	0	20.2	0
@7824__1963955	002	B	06/18/1963	11:30	42.2300	14.8000	0	0.0	0	BT	0	30.8	0
@7824__1963955	002	B	06/18/1963	11:30	42.2300	14.8000	0	18.0	0	BT	0	30.7	0
@7824__1963955	002	B	06/18/1963	11:30	42.2300	14.8000	0	23.0	0	BT	0	28.8	0
@7824__1963955	002	B	06/18/1963	11:30	42.2300	14.8000	0	45.0	0	BT	0	27.5	0
@7824__1963955	002	B	06/18/1963	11:30	42.2300	14.8000	0	56.0	0	BT	0	26.5	0
@7824__1963955	002	B	06/18/1963	11:30	42.2300	14.8000	0	58.0	0	BT	0	25.7	0
@7824__1963955	002	B	06/18/1963	11:30	42.2300	14.8000	0	86.0	0	BT	0	23.2	0
@7824__1963955	002	B	06/18/1963	11:30	42.2300	14.8000	0	111.0	0	BT	0	22.2	0
@7824__1963955	002	B	06/18/1963	11:30	42.2300	14.8000	0	120.0	0	BT	0	21.5	0
@7824__1963955	002	B	06/18/1963	11:30	42.2300	14.8000	0	155.0	0	BT	0	21.0	0
@7824__1963955	002	B	06/18/1963	11:30	42.2300	14.8000	0	201.0	0	BT	0	20.6	0
@7824__1963955	002	B	06/18/1963	11:30	42.2300	14.8000	0	280.0	0	BT	0	20.2	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	1.7	0	SC	0	26.180	0	36.180	0	0.010	0							0.069	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	2.7	0	SC	0	26.180	0	36.180	0	0.010	0							0.069	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	3.7	0	SC	0	26.180	0	36.180	0	0.010	0							0.069	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	4.7	0	SC	0	26.180	0	36.180	0	0.010	0							0.069	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	5.7	0	SC	0	26.180	0	36.180	0	0.010	0							0.069	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	6.7	0	SC	0	26.180	0	36.180	0	0.010	0							0.069	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	7.7	0	SC	0	26.180	0	36.180	0	0.010	0							0.069	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	8.7	0	SC	0	26.180	0	36.180	0	0.010	0							0.069	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	9.7	0	SC	0	26.180	0	36.180	0	0.010	0							0.069	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	10.7	0	SC	0	26.180	0	36.180	0	0.010	0							0.069	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	11.7	0	SC	0	26.180	0	36.180	0	0.010	0							0.069	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	12.7	0	SC	0	26.180	0	36.181	0	0.010	0							0.069	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	13.7	0	SC	0	26.180	0	36.181	0	0.010	0							0.069	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	14.7	0	SC	0	26.180	0	36.181	0	0.010	0							0.069	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	15.7	0	SC	0	26.180	0	36.181	0	0.010	0							0.069	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	16.7	0	SC	0	26.180	0	36.181	0	0.010	0							0.069	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	17.6	0	SC	0	26.180	0	36.181	0	0.010	0							0.069	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	18.6	0	SC	0	26.180	0	36.181	0	0.010	0							0.069	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	19.6	0	SC	0	26.180	0	36.180	0	0.010	0							0.070	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	20.6	0	SC	0	26.180	0	36.180	0	0.010	0							0.071	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	21.6	0	SC	0	26.180	0	36.180	0	0.010	0							0.071	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	22.6	0	SC	0	26.180	0	36.179	0	0.010	0							0.071	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	22.9	0	SC	0	26.174	0	36.179	0	0.010	0							0.073	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	24.0	0	SC	0	26.170	0	36.179	0	0.010	0							0.081	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	25.1	0	SC	0	26.166	0	36.178	0	0.010	0							0.083	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	26.3	0	SC	0	26.163	0	36.179	0	0.010	0							0.088	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	27.4	0	SC	0	26.162	0	36.178	0	0.010	0							0.093	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	28.5	0	SC	0	26.160	0	36.179	0	0.010	0							0.094	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	29.6	0	SC	0	26.158	0	36.179	0	0.010	0							0.098	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	30.7	0	SC	0	26.155	0	36.179	0	0.010	0							0.105	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	31.8	0	SC	0	26.154	0	36.179	0	0.010	0							0.108	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	32.9	0	SC	0	26.151	0	36.181	0	0.010	0							0.109	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	34.1	0	SC	0	26.150	0	36.181	0	0.010	0							0.109	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	35.2	0	SC	0	26.148	0	36.182	0	0.010	0							0.109	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	36.3	0	SC	0	26.148	0	36.182	0	0.010	0							0.109	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	37.4	0	SC	0	26.147	0	36.182	0	0.010	0							0.109	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	38.6	0	SC	0	26.146	0	36.182	0	0.010	0							0.109	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	39.8	0	SC	0	26.144	0	36.181	0	0.010	0							0.106	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	41.0	0	SC	0	26.142	0	36.181	0	0.010	0							0.105	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	42.1	0	SC	0	26.138	0	36.181	0	0.010	0							0.105	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	43.1	0	SC	0	26.132	0	36.181	0	0.010	0							0.103	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	44.2	0	SC	0	26.128	0	36.181	0	0.010	0							0.102	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	45.3	0	SC	0	26.122	0	36.181	0	0.010	0							0.101	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	46.5	0	SC	0	26.080	0	36.179	0	0.010	0							0.099	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	47.6	0	SC	0	26.023	0	36.177	0	0.010	0							0.095	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	48.7	0	SC	0	25.964	0	36.177	0	0.010	0							0.094	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	49.9	0	SC	0	25.926	0	36.177	0	0.010	0							0.087	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	51.0	0	SC	0	25.908	0	36.176	0	0.010	0							0.085	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	52.1	0	SC	0	25.896	0	36.176	0	0.010	0							0.084	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	53.2	0	SC	0	25.882	0	36.176	0	0.010	0							0.082	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	54.3	0	SC	0	25.875	0	36.176	0	0.010	0							0.079	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	55.4	0	SC	0	25.872	0	36.176	0	0.010	0							0.078	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	56.5	0	SC	0	25.864	0	36.175	0	0.010	0							0.076	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	57.6	0	SC	0	25.856	0	36.169	0	0.010	0							0.072	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	58.7	0	SC	0	25.782	0	36.152	0	0.010	0							0.070	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	59.9	0	SC	0	25.746	0	36.152	0	0.010	0							0.069	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	61.0	0	SC	0	25.736	0	36.152	0	0.010	0							0.066	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	62.1	0	SC	0	25.728	0	36.151	0	0.010	0							0.066	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	63.2	0	SC	0	25.722	0	36.150	0	0.010	0							0.065	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	64.3	0	SC	0	25.710	0	36.150	0	0.010	0							0.065	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	65.4	0	SC	0	25.696	0	36.144	0	0.010	0							0.059	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	66.6	0	SC	0	25.679	0	36.141	0	0.010	0							0.054	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	67.6	0	SC	0	25.656	0	36.136	0	0.010	0							0.049	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	68.8	0	SC	0	25.634	0	36.134	0	0.010	0							0.046	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	69.9	0	SC	0	25.626	0	36.134	0	0.010	0							0.044	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	71.0	0	SC	0	25.620	0	36.134	0	0.010	0							0.043	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	72.1	0	SC	0	25.610	0	36.128	0	0.010	0							0.041	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	73.3	0	SC	0	25.584	0	36.122	0	0.010	0							0.037	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	74.4	0	SC	0	25.544	0	36.116	0	0.010	0							0.035	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	75.5	0	SC	0	25.523	0	36.112	0	0.010	0							0.032	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	76.7	0	SC	0	25.500	0	36.112	0	0.010	0							0.030	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	77.8	0	SC	0	25.492	0	36.112	0	0.010	0							0.029	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	78.9	0	SC	0	25.482	0	36.108	0	0.010	0							0.027	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	79.9	0	SC	0	25.470	0	36.108	0	0.010	0							0.024	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	81.0	0	SC	0	25.464	0	36.108	0	0.010	0							0.021	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	82.1	0	SC	0	25.453	0	36.106	0	0.010	0							0.020	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	83.2	0	SC	0	25.448	0	36.105	0	0.010	0							0.019	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	84.3	0	SC	0	25.444	0	36.105	0	0.010	0							0.018	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	85.4	0	SC	0	25.440	0	36.105	0	0.010	0							0.018	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	86.5	0	SC	0	25.431	0	36.103	0	0.010	0							0.017	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	87.6	0	SC	0	25.420	0	36.103	0	0.010	0							0.015	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	88.7	0	SC	0	25.416	0	36.103	0	0.010	0							0.013	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	89.9	0	SC	0	25.414	0	36.102	0	0.010	0							0.013	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	91.0	0	SC	0	25.410	0	36.101	0	0.010	0							0.012	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	92.0	0	SC	0	25.402	0	36.098	0	0.010	0							0.012	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	93.3	0	SC	0	25.391	0	36.098	0	0.010	0							0.011	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	94.4	0	SC	0	25.387	0	36.098	0	0.010	0							0.011	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	95.7	0	SC	0	25.386	0	36.098	0	0.010	0							0.011	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	96.8	0	SC	0	25.384	0	36.098	0	0.010	0							0.011	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	98.0	0	SC	0	25.383	0	36.098	0	0.010	0							0.011	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	99.1	0	SC	0	25.380	0	36.098	0	0.010	0							0.010	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	100.2	0	SC	0	25.379	0	36.097	0	0.010	0							0.009	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	101.3	0	SC	0	25.373	0	36.094	0	0.010	0							0.008	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	102.4	0	SC	0	25.367	0	36.094	0	0.010	0							0.008	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	103.4	0	SC	0	25.363	0	36.093	0	0.010	0							0.007	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	104.5	0	SC	0	25.360	0	36.093	0	0.010	0							0.007	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	105.6	0	SC	0	25.345	0	36.089	0	0.010	0							0.007	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	106.7	0	SC	0	25.324	0	36.083	0	0.010	0							0.007	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	107.9	0	SC	0	25.295	0	36.083	0	0.010	0							0.007	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	109.0	0	SC	0	25.266	0	36.080	0	0.010	0							0.007	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	110.2	0	SC	0	25.224	0	36.061	0	0.010	0							0.007	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	111.3	0	SC	0	25.124	0	36.045	0	0.010	0							0.007	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	112.5	0	SC	0	24.805	0	35.972	0	0.010	0							0.007	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	113.6	0	SC	0	24.443	0	35.971	0	0.010	0							0.007	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	114.7	0	SC	0	24.289	0	35.958	0	0.010	0							0.007	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	115.9	0	SC	0	24.255	0	35.940	0	0.010	0							0.008	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	117.1	0	SC	0	24.233	0	35.937	0	0.010	0							0.008	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	118.2	0	SC	0	23.728	0	35.816	0	0.010	0							0.008	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	119.3	0	SC	0	23.326	0	35.796	0	0.010	0							0.008	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	120.5	0	SC	0	22.929	0	35.784	0	0.010	0							0.008	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	121.6	0	SC	0	22.692	0	35.769	0	0.010	0							0.008	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	122.7	0	SC	0	22.481	0	35.769	0	0.010	0							0.009	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	123.9	0	SC	0	22.364	0	35.768	0	0.010	0							0.009	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	125.1	0	SC	0	22.184	0	35.768	0	0.010	0							0.009	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	126.2	0	SC	0	21.926	0	35.768	0	0.010	0							0.009	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	127.3	0	SC	0	21.524	0	35.768	0	0.010	0							0.009	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	128.3	0	SC	0	21.213	0	35.769	0	0.010	0							0.009	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	129.4	0	SC	0	21.046	0	35.769	0	0.009	0							0.009	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	130.5	0	SC	0	21.040	0	35.782	0	0.009	0							0.009	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	131.6	0	SC	0	21.033	0	35.802	0	0.009	0							0.009	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	132.8	0	SC	0	21.005	0	35.814	0	0.009	0							0.009	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	134.0	0	SC	0	20.904	0	35.839	0	0.009	0							0.009	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	135.1	0	SC	0	20.701	0	35.842	0	0.009	0							0.009	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	136.3	0	SC	0	20.313	0	35.844	0	0.009	0							0.009	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	137.4	0	SC	0	20.158	0	35.844	0	0.009	0							0.009	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	138.5	0	SC	0	20.072	0	35.842	0	0.009	0							0.009	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	139.5	0	SC	0	19.882	0	35.839	0	0.008	0							0.009	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	140.6	0	SC	0	19.856	0	35.839	0	0.008	0							0.009	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	141.7	0	SC	0	19.822	0	35.839	0	0.008	0							0.009	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	142.8	0	SC	0	19.759	0	35.828	0	0.008	0							0.009	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	143.9	0	SC	0	19.594	0	35.789	0	0.008	0							0.008	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	145.0	0	SC	0	19.405	0	35.766	0	0.008	0							0.008	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	146.1	0	SC	0	19.344	0	35.748	0	0.008	0							0.008	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	147.2	0	SC	0	19.206	0	35.713	0	0.008	0							0.008	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	148.3	0	SC	0	18.975	0	35.706	0	0.008	0							0.008	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	149.4	0	SC	0	18.733	0	35.700	0	0.008	0							0.008	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	150.5	0	SC	0	18.631	0	35.696	0	0.008	0							0.009	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	151.5	0	SC	0	18.471	0	35.696	0	0.008	0							0.008	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	152.6	0	SC	0	18.397	0	35.696	0	0.008	0							0.008	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	153.7	0	SC	0	18.383	0	35.696	0	0.008	0							0.008	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	154.9	0	SC	0	18.366	0	35.700	0	0.008	0							0.008	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	156.1	0	SC	0	18.333	0	35.702	0	0.008	0							0.008	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	157.2	0	SC	0	18.300	0	35.702	0	0.008	0							0.008	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	158.4	0	SC	0	18.290	0	35.702	0	0.008	0							0.008	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	159.5	0	SC	0	18.281	0	35.702	0	0.007	0							0.008	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	160.6	0	SC	0	18.273	0	35.700	0	0.007	0							0.008	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	161.7	0	SC	0	18.207	0	35.696	0	0.007	0							0.008	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	162.9	0	SC	0	18.072	0	35.677	0	0.007	0							0.008	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	163.9	0	SC	0	17.874	0	35.674	0	0.007	0							0.007	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	165.0	0	SC	0	17.845	0	35.674	0	0.007	0							0.007	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	166.2	0	SC	0	17.845	0	35.674	0	0.007	0							0.007	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	167.3	0	SC	0	17.845	0	35.674	0	0.007	0							0.007	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	168.4	0	SC	0	17.845	0	35.674	0	0.007	0							0.007	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	169.5	0	SC	0	17.845	0	35.677	0	0.007	0							0.007	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	170.6	0	SC	0	17.845	0	35.866	0	0.007	0							0.007	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	171.7	0	SC	0	17.829	0	35.880	0	0.007	0							0.007	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	172.8	0	SC	0	17.829	0	35.882	0	0.007	0							0.007	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	173.9	0	SC	0	17.829	0	35.882	0	0.007	0							0.007	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	174.9	0	SC	0	17.829	0	35.882	0	0.007	0							0.007	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	176.2	0	SC	0	17.829	0	35.882	0	0.007	0							0.007	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	177.4	0	SC	0	17.829	0	35.882	0	0.007	0							0.007	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	178.5	0	SC	0	17.794	0	35.880	0	0.007	0							0.007	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	179.6	0	SC	0	17.637	0	35.868	0	0.007	0							0.007	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	180.8	0	SC	0	17.599	0	35.862	0	0.007	0							0.007	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	182.0	0	SC	0	17.571	0	35.860	0	0.007	0							0.007	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	183.1	0	SC	0	17.540	0	35.859	0	0.007	0							0.007	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	184.3	0	SC	0	17.508	0	35.859	0	0.007	0							0.007	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	185.5	0	SC	0	17.489	0	35.859	0	0.007	0							0.007	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	186.6	0	SC	0	17.472	0	35.859	0	0.007	0							0.007	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	187.6	0	SC	0	17.460	0	35.859	0	0.007	0							0.007	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	188.8	0	SC	0	17.442	0	35.858	0	0.007	0							0.007	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	189.9	0	SC	0	17.439	0	35.857	0	0.007	0							0.007	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	191.0	0	SC	0	17.422	0	35.857	0	0.007	0							0.007	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	192.1	0	SC	0	17.370	0	35.854	0	0.007	0							0.007	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	193.2	0	SC	0	17.293	0	35.853	0	0.007	0							0.007	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	194.4	0	SC	0	17.253	0	35.851	0	0.007	0							0.007	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	195.6	0	SC	0	17.159	0	35.838	0	0.007	0							0.007	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	196.7	0	SC	0	17.135	0	35.826	0	0.007	0							0.007	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	197.8	0	SC	0	17.083	0	35.825	0	0.007	0							0.008	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	198.8	0	SC	0	17.059	0	35.821	0	0.007	0							0.008	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	199.9	0	SC	0	17.025	0	35.819	0	0.007	0							0.008	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	201.1	0	SC	0	16.966	0	35.762	0	0.007	0							0.008	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	202.3	0	SC	0	16.811	0	35.748	0	0.007	0							0.008	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	203.4	0	SC	0	16.694	0	35.740	0	0.007	0							0.008	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	204.5	0	SC	0	16.502	0	35.739	0	0.007	0							0.008	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	205.7	0	SC	0	16.428	0	35.732	0	0.007	0							0.009	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	206.8	0	SC	0	16.390	0	35.720	0	0.007	0							0.009	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	207.9	0	SC	0	16.385	0	35.715	0	0.007	0							0.009	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	209.0	0	SC	0	16.373	0	35.714	0	0.007	0							0.009	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	210.1	0	SC	0	16.370	0	35.712	0	0.007	0							0.009	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	211.1	0	SC	0	16.320	0	35.712	0	0.007	0							0.009	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	212.3	0	SC	0	16.300	0	35.709	0	0.007	0							0.009	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	213.5	0	SC	0	16.277	0	35.698	0	0.007	0							0.009	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	214.6	0	SC	0	16.184	0	35.698	0	0.007	0							0.009	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	215.7	0	SC	0	16.175	0	35.698	0	0.007	0							0.009	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	216.8	0	SC	0	16.175	0	35.698	0	0.007	0							0.009	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	217.9	0	SC	0	16.175	0	35.698	0	0.007	0							0.009	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	219.0	0	SC	0	16.175	0	35.698	0	0.007	0							0.009	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	220.1	0	SC	0	16.175	0	35.741	0	0.006	0							0.009	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	221.2	0	SC	0	16.175	0	35.773	0	0.006	0							0.009	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	222.2	0	SC	0	16.242	0	35.779	0	0.006	0							0.009	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	223.4	0	SC	0	16.248	0	35.798	0	0.006	0							0.009	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	224.6	0	SC	0	16.260	0	35.803	0	0.006	0							0.009	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	225.8	0	SC	0	16.262	0	35.805	0	0.006	0							0.009	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	227.0	0	SC	0	16.262	0	35.825	0	0.006	0							0.009	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	228.2	0	SC	0	16.286	0	35.828	0	0.006	0							0.009	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	229.3	0	SC	0	16.286	0	35.837	0	0.006	0							0.009	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	230.4	0	SC	0	16.286	0	35.843	0	0.006	0							0.009	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	231.6	0	SC	0	16.286	0	35.843	0	0.006	0							0.009	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	232.7	0	SC	0	16.286	0	35.843	0	0.006	0							0.009	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	233.7	0	SC	0	16.286	0	35.843	0	0.006	0							0.009	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	234.9	0	SC	0	16.280	0	35.837	0	0.006	0							0.009	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	236.0	0	SC	0	16.277	0	35.828	0	0.006	0							0.009	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	237.1	0	SC	0	16.270	0	35.802	0	0.006	0							0.009	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	238.3	0	SC	0	16.091	0	35.751	0	0.006	0							0.009	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	239.4	0	SC	0	15.840	0	35.751	0	0.006	0							0.009	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	240.5	0	SC	0	15.819	0	35.751	0	0.006	0							0.009	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	241.7	0	SC	0	15.816	0	35.748	0	0.007	0							0.010	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	242.9	0	SC	0	15.816	0	35.748	0	0.007	0							0.010	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	244.0	0	SC	0	15.815	0	35.747	0	0.007	0							0.010	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	245.1	0	SC	0	15.815	0	35.747	0	0.007	0							0.010	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	246.2	0	SC	0	15.815	0	35.747	0	0.007	0							0.010	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	247.4	0	SC	0	15.641	0	35.648	0	0.007	0							0.010	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	248.5	0	SC	0	15.388	0	35.647	0	0.007	0							0.010	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	249.6	0	SC	0	15.340	0	35.642	0	0.007	0							0.010	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	250.8	0	SC	0	15.336	0	35.622	0	0.007	0							0.010	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	251.9	0	SC	0	15.331	0	35.622	0	0.007	0							0.010	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	253.1	0	SC	0	15.228	0	35.622	0	0.007	0							0.010	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	254.2	0	SC	0	15.138	0	35.636	0	0.007	0							0.010	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	255.5	0	SC	0	15.131	0	35.636	0	0.007	0							0.010	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	256.7	0	SC	0	15.131	0	35.636	0	0.007	0							0.010	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	257.9	0	SC	0	15.131	0	35.636	0	0.006	0							0.010	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	259.1	0	SC	0	15.131	0	35.636	0	0.006	0							0.010	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	260.2	0	SC	0	15.131	0	35.640	0	0.006	0							0.010	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	261.3	0	SC	0	15.131	0	35.685	0	0.006	0							0.010	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	262.5	0	SC	0	15.131	0	35.685	0	0.006	0							0.010	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	263.6	0	SC	0	15.131	0	35.685	0	0.006	0							0.010	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	264.9	0	SC	0	15.131	0	35.685	0	0.006	0							0.010	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	266.2	0	SC	0	15.131	0	35.687	0	0.006	0							0.010	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	267.3	0	SC	0	15.131	0	35.694	0	0.006	0							0.010	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	268.3	0	SC	0	15.105	0	35.694	0	0.006	0							0.010	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	269.5	0	SC	0	15.100	0	35.694	0	0.007	0							0.010	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	270.6	0	SC	0	15.100	0	35.714	0	0.007	0							0.010	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	271.7	0	SC	0	15.100	0	35.714	0	0.007	0							0.010	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	272.9	0	SC	0	15.100	0	35.723	0	0.007	0							0.010	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	274.0	0	SC	0	15.100	0	35.726	0	0.007	0							0.010	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	275.3	0	SC	0	15.100	0	35.743	0	0.007	0							0.010	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	276.4	0	SC	0	15.107	0	35.770	0	0.007	0							0.010	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	277.6	0	SC	0	15.149	0	35.774	0	0.007	0							0.010	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	278.8	0	SC	0	15.178	0	35.791	0	0.007	0							0.010	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	280.0	0	SC	0	15.178	0	35.792	0	0.007	0							0.010	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	281.1	0	SC	0	15.178	0	35.795	0	0.007	0							0.010	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	282.2	0	SC	0	15.178	0	35.796	0	0.007	0							0.010	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	283.4	0	SC	0	15.190	0	35.798	0	0.007	0							0.010	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	284.7	0	SC	0	15.218	0	35.799	0	0.007	0							0.010	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	285.9	0	SC	0	15.234	0	35.804	0	0.007	0							0.011	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	287.2	0	SC	0	15.238	0	35.804	0	0.007	0							0.011	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	288.4	0	SC	0	15.238	0	35.804	0	0.007	0							0.011	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	289.7	0	SC	0	15.256	0	35.922	0	0.007	0							0.011	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	290.8	0	SC	0	15.458	0	35.922	0	0.007	0							0.011	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	291.8	0	SC	0	15.476	0	35.924	0	0.007	0							0.011	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	292.9	0	SC	0	15.484	0	35.929	0	0.007	0							0.011	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	294.0	0	SC	0	15.486	0	35.935	0	0.007	0							0.011	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	295.1	0	SC	0	15.494	0	35.943	0	0.006	0							0.011	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	296.2	0	SC	0	15.536	0	35.959	0	0.006	0							0.011	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	297.3	0	SC	0	15.565	0	35.961	0	0.006	0							0.011	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	298.6	0	SC	0	15.663	0	36.047	0	0.006	0							0.010	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	299.8	0	SC	0	15.782	0	36.059	0	0.006	0							0.010	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	301.0	0	SC	0	15.828	0	36.077	0	0.006	0							0.010	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	302.1	0	SC	0	15.964	0	36.113	0	0.006	0							0.010	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	303.1	0	SC	0	15.987	0	36.114	0	0.006	0							0.010	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	304.2	0	SC	0	15.991	0	36.115	0	0.006	0							0.010	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	305.5	0	SC	0	15.994	0	36.116	0	0.006	0							0.010	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	306.6	0	SC	0	15.999	0	36.118	0	0.006	0							0.010	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	307.8	0	SC	0	16.006	0	36.118	0	0.006	0							0.010	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	309.0	0	SC	0	16.006	0	36.116	0	0.006	0							0.010	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	310.3	0	SC	0	16.006	0	36.115	0	0.006	0							0.010	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	311.5	0	SC	0	16.006	0	36.115	0	0.006	0							0.010	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	312.7	0	SC	0	16.006	0	36.115	0	0.006	0							0.010	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	313.9	0	SC	0	16.006	0	36.049	0	0.006	0							0.010	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	314.9	0	SC	0	15.582	0	35.937	0	0.007	0							0.010	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	316.1	0	SC	0	15.292	0	35.937	0	0.007	0							0.011	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	317.3	0	SC	0	15.179	0	35.937	0	0.007	0							0.011	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	318.4	0	SC	0	15.176	0	35.937	0	0.007	0							0.011	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	319.7	0	SC	0	15.169	0	35.937	0	0.007	0							0.011	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	320.8	0	SC	0	15.134	0	35.937	0	0.007	0							0.011	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	321.9	0	SC	0	15.129	0	35.937	0	0.007	0							0.011	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	323.1	0	SC	0	15.128	0	35.937	0	0.007	0							0.011	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	324.2	0	SC	0	15.122	0	35.937	0	0.007	0							0.011	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	325.4	0	SC	0	15.122	0	35.937	0	0.007	0							0.011	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	326.5	0	SC	0	15.116	4	35.937	4	0.007	4							0.011	4
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	327.7	0	SC	0	15.057	4	35.815	4	0.006	4							0.011	4
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	328.9	0	SC	0	14.802	0	35.815	0	0.006	0							0.011	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	330.0	0	SC	0	14.752	0	35.815	0	0.006	0							0.011	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	331.2	0	SC	0	14.752	0	35.815	0	0.006	0							0.011	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	332.3	0	SC	0	14.752	0	35.815	0	0.006	0							0.011	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	333.4	0	SC	0	14.752	0	35.815	0	0.006	0							0.011	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	334.5	0	SC	0	14.752	0	35.815	0	0.006	0							0.011	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	335.7	0	SC	0	14.752	0	35.948	0	0.006	0							0.011	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	336.9	0	SC	0	14.857	0	35.949	0	0.006	0							0.011	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	338.0	0	SC	0	14.917	0	35.952	0	0.006	0							0.011	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	339.1	0	SC	0	14.928	0	35.952	0	0.006	0							0.011	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	340.2	0	SC	0	14.934	0	35.960	0	0.006	0							0.011	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	341.4	0	SC	0	14.972	0	35.987	0	0.006	0							0.011	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	342.6	0	SC	0	15.045	0	35.992	0	0.006	0							0.011	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	343.7	0	SC	0	15.196	0	36.106	0	0.006	0							0.011	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	344.9	0	SC	0	15.386	0	36.106	0	0.006	0							0.011	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	346.0	0	SC	0	15.386	0	36.106	0	0.006	0							0.011	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	347.1	0	SC	0	15.386	0	36.106	0	0.006	0							0.011	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	348.2	0	SC	0	15.386	0	36.106	0	0.006	0							0.011	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	349.3	0	SC	0	15.386	0	36.106	0	0.006	0							0.010	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	350.7	0	SC	0	15.386	0	36.106	0	0.006	0							0.010	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	351.8	0	SC	0	15.383	0	36.106	0	0.006	0							0.010	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	353.1	0	SC	0	15.344	0	36.106	0	0.006	0							0.011	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	354.3	0	SC	0	15.314	0	36.106	0	0.006	0							0.010	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	355.5	0	SC	0	15.312	0	36.106	0	0.006	0							0.010	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	356.6	0	SC	0	15.312	0	36.118	0	0.006	0							0.010	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	357.8	0	SC	0	15.312	0	36.120	0	0.006	0							0.010	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	359.0	0	SC	0	15.312	0	36.120	0	0.006	0							0.010	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	360.0	0	SC	0	15.311	0	36.120	0	0.006	0							0.010	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	361.1	0	SC	0	15.311	0	36.121	0	0.006	0							0.010	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	362.2	0	SC	0	15.311	0	36.121	0	0.006	0							0.010	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	363.4	0	SC	0	15.311	0	36.121	0	0.006	0							0.010	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	364.5	0	SC	0	15.311	0	36.120	0	0.006	0							0.010	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	365.8	0	SC	0	15.297	0	36.118	0	0.006	0							0.010	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	366.9	0	SC	0	15.295	0	36.115	0	0.006	0							0.010	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	368.0	0	SC	0	15.292	0	36.114	0	0.006	0							0.011	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	369.3	0	SC	0	15.253	0	36.112	0	0.006	0							0.011	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	370.4	0	SC	0	15.240	0	36.112	0	0.006	0							0.011	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	371.5	0	SC	0	15.238	0	36.108	0	0.006	0							0.011	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	372.8	0	SC	0	15.180	0	36.108	0	0.006	0							0.011	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	373.9	0	SC	0	15.180	0	36.108	0	0.006	0							0.011	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	375.0	0	SC	0	15.180	0	36.108	0	0.006	0							0.011	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	376.1	0	SC	0	15.180	0	36.112	0	0.006	0							0.011	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	377.5	0	SC	0	15.177	0	36.108	0	0.006	0							0.011	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	378.7	0	SC	0	15.170	0	36.108	0	0.006	0							0.011	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	379.8	0	SC	0	15.159	0	36.108	0	0.006	0							0.011	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	381.1	0	SC	0	15.159	0	36.108	0	0.006	0							0.011	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	382.3	0	SC	0	15.150	0	36.108	0	0.006	0							0.011	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	383.4	0	SC	0	15.062	0	36.054	0	0.006	0							0.011	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	384.6	0	SC	0	14.840	0	36.054	0	0.006	0							0.012	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	385.7	0	SC	0	14.794	0	36.053	0	0.006	0							0.012	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	386.8	0	SC	0	14.788	0	36.051	0	0.006	0							0.012	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	388.0	0	SC	0	14.788	0	36.025	0	0.006	0							0.012	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	389.2	0	SC	0	14.786	0	36.024	0	0.006	0							0.012	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	390.3	0	SC	0	14.781	0	36.025	0	0.006	0							0.012	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	391.6	0	SC	0	14.618	0	36.030	0	0.006	0							0.012	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	392.7	0	SC	0	14.618	0	36.030	0	0.006	0							0.012	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	393.8	0	SC	0	14.618	0	36.024	0	0.006	0							0.012	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	394.9	0	SC	0	14.615	0	36.020	0	0.006	0							0.012	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	396.2	0	SC	0	14.599	0	36.019	0	0.006	0							0.012	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	397.4	0	SC	0	14.591	0	36.016	0	0.006	0							0.012	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	398.6	0	SC	0	14.587	0	36.016	0	0.006	0							0.012	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	399.7	0	SC	0	14.587	0	36.016	0	0.006	0							0.012	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	400.9	0	SC	0	14.537	0	36.013	0	0.006	0							0.011	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	402.1	0	SC	0	14.534	0	36.013	0	0.006	0							0.011	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	403.2	0	SC	0	14.509	0	36.013	0	0.006	0							0.011	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	404.3	0	SC	0	14.503	0	36.013	0	0.006	0							0.011	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	405.4	0	SC	0	14.503	0	36.013	0	0.006	0							0.011	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	406.5	0	SC	0	14.503	0	36.016	0	0.006	0							0.011	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	407.6	0	SC	0	14.503	0	36.033	0	0.006	0							0.011	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	408.7	0	SC	0	14.503	0	36.036	0	0.006	0							0.011	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	409.8	0	SC	0	14.503	0	36.048	0	0.006	0							0.011	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	411.0	0	SC	0	14.517	4	36.065	4	0.006	4							0.011	4
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	412.2	0	SC	0	14.560	4	36.068	4	0.006	4							0.011	4
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	413.4	0	SC	0	14.573	0	36.071	0	0.006	0							0.011	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	414.5	0	SC	0	14.587	0	36.074	0	0.006	0							0.011	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	415.6	0	SC	0	14.600	0	36.074	0	0.006	0							0.011	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	416.7	0	SC	0	14.601	0	36.074	0	0.006	0							0.011	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	417.9	0	SC	0	14.603	0	36.074	0	0.006	0							0.011	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	419.0	0	SC	0	14.604	0	36.075	0	0.006	0							0.011	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	420.3	0	SC	0	14.605	0	36.075	0	0.006	0							0.011	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	421.4	0	SC	0	14.605	0	36.075	0	0.006	0							0.011	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	422.5	0	SC	0	14.606	0	36.075	0	0.006	0							0.012	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	423.7	0	SC	0	14.606	0	36.075	0	0.006	0							0.012	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	424.8	0	SC	0	14.606	0	36.077	0	0.006	0							0.012	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	425.9	0	SC	0	14.606	0	36.077	0	0.006	0							0.012	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	427.0	0	SC	0	14.606	0	36.077	0	0.006	0							0.012	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	428.0	0	SC	0	14.606	0	36.077	0	0.006	0							0.012	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	429.2	0	SC	0	14.606	0	36.077	0	0.006	0							0.011	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	430.3	0	SC	0	14.606	0	36.077	0	0.006	0							0.011	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	431.5	0	SC	0	14.577	0	36.076	0	0.006	0							0.011	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	432.6	0	SC	0	14.500	0	36.076	0	0.006	0							0.011	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	433.7	0	SC	0	14.500	0	36.076	0	0.006	0							0.011	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	434.8	0	SC	0	14.500	0	36.076	0	0.006	0							0.011	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	435.9	0	SC	0	14.500	0	36.076	0	0.006	0							0.011	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	437.0	0	SC	0	14.500	0	36.076	0	0.006	0							0.011	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	438.1	0	SC	0	14.500	0	36.085	0	0.006	0							0.011	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	439.1	0	SC	0	14.504	0	36.098	0	0.006	0							0.011	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	440.3	0	SC	0	14.507	0	36.100	0	0.006	0							0.011	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	441.5	0	SC	0	14.513	0	36.100	0	0.006	0							0.011	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	442.7	0	SC	0	14.517	0	36.105	0	0.006	0							0.011	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	443.8	0	SC	0	14.520	0	36.108	0	0.006	0							0.011	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	445.0	0	SC	0	14.521	0	36.109	0	0.006	0							0.011	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	446.4	0	SC	0	14.524	0	36.112	0	0.006	0							0.011	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	447.5	0	SC	0	14.524	0	36.112	0	0.006	0							0.011	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	448.7	0	SC	0	14.524	0	36.121	0	0.006	0							0.011	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	449.7	0	SC	0	14.540	0	36.131	0	0.006	0							0.011	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	451.0	0	SC	0	14.555	0	36.133	0	0.006	0							0.011	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	452.2	0	SC	0	14.567	0	36.144	0	0.006	0							0.011	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	453.4	0	SC	0	14.584	0	36.155	0	0.006	0							0.011	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	454.6	0	SC	0	14.594	0	36.157	0	0.006	0							0.011	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	455.7	0	SC	0	14.595	0	36.157	0	0.006	0							0.011	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	456.8	0	SC	0	14.595	0	36.160	0	0.006	0							0.012	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	458.0	0	SC	0	14.600	0	36.160	0	0.006	0							0.012	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	459.1	0	SC	0	14.605	0	36.160	0	0.006	0							0.012	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	460.2	0	SC	0	14.605	0	36.163	0	0.006	0							0.012	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	461.4	0	SC	0	14.605	0	36.166	0	0.006	0							0.012	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	462.5	0	SC	0	14.605	0	36.169	0	0.006	0							0.012	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	463.7	0	SC	0	14.610	0	36.172	0	0.006	0							0.012	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	464.8	0	SC	0	14.615	0	36.174	0	0.006	0							0.012	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	466.0	0	SC	0	14.618	0	36.177	0	0.006	0							0.012	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	467.1	0	SC	0	14.618	0	36.179	0	0.006	0							0.012	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	468.3	0	SC	0	14.618	0	36.180	0	0.006	0							0.012	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	469.5	0	SC	0	14.618	0	36.183	0	0.006	0							0.012	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	470.6	0	SC	0	14.618	0	36.184	0	0.006	0							0.012	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	471.7	0	SC	0	14.618	0	36.184	0	0.006	0							0.011	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	472.8	0	SC	0	14.619	0	36.187	0	0.006	0							0.011	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	473.9	0	SC	0	14.619	0	36.188	0	0.006	0							0.011	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	475.0	0	SC	0	14.619	0	36.190	0	0.006	0							0.011	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	476.2	0	SC	0	14.619	0	36.191	0	0.006	0							0.011	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	477.4	0	SC	0	14.619	0	36.203	0	0.006	0							0.011	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	478.5	0	SC	0	14.691	4	36.240	4	0.006	4							0.011	4
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	479.6	0	SC	0	14.728	4	36.241	4	0.006	4							0.011	4
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	480.7	0	SC	0	14.741	0	36.244	0	0.006	0							0.011	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	481.9	0	SC	0	14.742	0	36.246	0	0.006	0							0.011	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	482.9	0	SC	0	14.742	0	36.251	0	0.006	0							0.011	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	484.1	0	SC	0	14.757	0	36.253	0	0.006	0							0.011	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	485.3	0	SC	0	14.766	0	36.254	0	0.006	0							0.011	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	486.5	0	SC	0	14.780	0	36.264	0	0.006	0							0.011	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	487.6	0	SC	0	14.792	0	36.267	0	0.006	0							0.011	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	488.8	0	SC	0	14.800	0	36.267	0	0.006	0							0.011	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	490.0	0	SC	0	14.841	4	36.295	4	0.006	4							0.011	4
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	491.1	0	SC	0	14.858	4	36.295	4	0.006	4							0.010	4
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	492.3	0	SC	0	14.894	0	36.302	0	0.006	0							0.010	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	493.4	0	SC	0	14.894	0	36.307	0	0.006	0							0.010	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	494.5	0	SC	0	14.894	0	36.312	0	0.006	0							0.010	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	495.7	0	SC	0	14.894	0	36.312	0	0.006	0							0.010	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	496.8	0	SC	0	14.894	0	36.312	0	0.006	0							0.010	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	498.0	0	SC	0	14.894	0	36.312	0	0.006	0							0.010	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	499.2	0	SC	0	14.892	0	36.312	0	0.006	0							0.010	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	500.4	0	SC	0	14.884	0	36.308	0	0.006	0							0.010	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	501.5	0	SC	0	14.880	0	36.307	0	0.006	0							0.010	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	502.8	0	SC	0	14.880	0	36.306	0	0.006	0							0.010	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	503.9	0	SC	0	14.879	0	36.302	0	0.006	0							0.010	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	504.9	0	SC	0	14.860	0	36.297	0	0.006	0							0.010	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	506.2	0	SC	0	14.802	0	36.291	0	0.006	0							0.010	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	507.3	0	SC	0	14.790	0	36.286	0	0.006	0							0.010	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	508.5	0	SC	0	14.738	0	36.268	0	0.006	0							0.011	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	509.7	0	SC	0	14.686	0	36.261	0	0.006	0							0.011	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	510.8	0	SC	0	14.664	0	36.257	0	0.006	0							0.011	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	512.1	0	SC	0	14.632	0	36.255	0	0.006	0							0.011	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	513.2	0	SC	0	14.611	0	36.255	0	0.006	0							0.011	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	514.3	0	SC	0	14.600	0	36.255	0	0.006	0							0.011	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	515.5	0	SC	0	14.588	4	36.254	4	0.006	4							0.010	4
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	516.6	0	SC	0	14.576	4	36.233	4	0.006	4							0.010	4
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	517.7	0	SC	0	14.523	0	36.233	0	0.006	0							0.010	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	518.8	0	SC	0	14.502	0	36.233	0	0.006	0							0.011	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	520.0	0	SC	0	14.496	0	36.233	0	0.006	0							0.011	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	521.1	0	SC	0	14.496	0	36.233	0	0.006	0							0.011	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	522.3	0	SC	0	14.496	0	36.233	0	0.006	0							0.011	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	523.5	0	SC	0	14.496	0	36.241	0	0.006	0							0.010	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	524.6	0	SC	0	14.496	0	36.243	0	0.006	0							0.010	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	525.8	0	SC	0	14.496	0	36.246	0	0.006	0							0.011	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	526.9	0	SC	0	14.496	0	36.247	0	0.006	0							0.010	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	528.0	0	SC	0	14.498	0	36.250	0	0.006	0							0.010	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	529.1	0	SC	0	14.505	0	36.253	0	0.006	0							0.010	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	530.3	0	SC	0	14.510	0	36.254	0	0.006	0							0.010	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	531.4	0	SC	0	14.515	4	36.264	4	0.006	4							0.010	4
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	532.6	0	SC	0	14.530	4	36.264	4	0.006	4							0.010	4
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	533.8	0	SC	0	14.549	0	36.269	0	0.006	0							0.010	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	534.9	0	SC	0	14.560	0	36.269	0	0.006	0							0.010	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	536.0	0	SC	0	14.560	0	36.270	0	0.006	0							0.010	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	537.0	0	SC	0	14.562	0	36.271	0	0.006	0							0.010	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	538.2	0	SC	0	14.562	0	36.271	0	0.006	0							0.010	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	539.3	0	SC	0	14.562	0	36.271	0	0.006	0							0.010	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	540.5	0	SC	0	14.562	0	36.271	0	0.006	0							0.010	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	541.7	0	SC	0	14.562	0	36.270	0	0.006	0							0.010	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	542.9	0	SC	0	14.562	0	36.270	0	0.006	0							0.010	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	544.0	0	SC	0	14.562	0	36.269	0	0.006	0							0.010	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	545.3	0	SC	0	14.560	0	36.269	0	0.006	0							0.010	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	546.4	0	SC	0	14.560	0	36.270	0	0.006	0							0.010	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	547.5	0	SC	0	14.560	0	36.270	0	0.006	0							0.010	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	548.7	0	SC	0	14.562	0	36.271	0	0.006	0							0.010	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	549.8	0	SC	0	14.562	0	36.271	0	0.006	0							0.010	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	550.9	0	SC	0	14.562	0	36.271	0	0.006	0							0.010	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	552.2	0	SC	0	14.584	0	36.293	0	0.006	0							0.010	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	553.4	0	SC	0	14.592	0	36.294	0	0.006	0							0.010	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	554.6	0	SC	0	14.656	4	36.345	4	0.006	4							0.010	4
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	555.7	0	SC	0	14.788	4	36.350	4	0.006	4							0.010	4
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	556.9	0	SC	0	14.792	0	36.378	0	0.006	0							0.009	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	558.1	0	SC	0	14.812	4	36.465	4	0.006	4							0.009	4
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	559.2	0	SC	0	15.134	4	36.492	4	0.006	4							0.009	4
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	560.3	0	SC	0	15.174	4	36.511	4	0.006	4							0.009	4
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	561.6	0	SC	0	15.554	4	36.547	4	0.006	4							0.009	4
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	562.7	0	SC	0	15.585	0	36.577	0	0.006	0							0.009	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	563.8	0	SC	0	15.590	0	36.580	0	0.006	0							0.009	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	565.2	0	SC	0	15.644	4	36.616	4	0.006	4							0.009	4
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	566.3	0	SC	0	15.880	4	36.662	4	0.006	4							0.009	4
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	567.5	0	SC	0	15.880	4	36.672	4	0.006	4							0.009	4
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	568.6	0	SC	0	15.959	4	36.663	4	0.006	4							0.009	4
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	569.6	0	SC	0	15.964	4	36.662	4	0.006	4							0.009	4
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	570.7	0	SC	0	15.978	4	36.655	4	0.006	4							0.009	4
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	571.9	0	SC	0	15.980	4	36.662	4	0.006	4							0.009	4
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	573.1	0	SC	0	16.010	4	36.663	4	0.006	4							0.009	4
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	574.3	0	SC	0	16.012	0	36.672	0	0.006	0							0.009	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	575.5	0	SC	0	16.014	4	36.675	4	0.006	4							0.009	4
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	576.8	0	SC	0	16.032	4	36.675	4	0.006	4							0.008	4
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	577.9	0	SC	0	16.480	4	37.154	4	0.006	4							0.008	4
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	579.0	0	SC	0	17.323	4	37.154	4	0.006	4							0.008	4
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	580.0	0	SC	0	17.362	4	37.154	4	0.006	4							0.008	4
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	581.1	0	SC	0	17.371	0	37.155	0	0.006	0							0.008	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	582.1	0	SC	0	17.372	0	37.157	0	0.006	0							0.008	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	583.3	0	SC	0	17.372	0	37.157	0	0.006	0							0.008	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	584.4	0	SC	0	17.375	0	37.157	0	0.006	0							0.008	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	585.5	0	SC	0	17.375	0	37.157	0	0.006	0							0.008	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	586.6	0	SC	0	17.379	0	37.157	0	0.006	0							0.008	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	587.8	0	SC	0	17.382	0	37.157	0	0.006	0							0.008	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	588.9	0	SC	0	17.387	0	37.157	0	0.006	0							0.008	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	590.0	0	SC	0	17.393	0	37.163	0	0.006	0							0.008	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	591.0	0	SC	0	17.406	0	37.167	0	0.006	0							0.008	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	592.2	0	SC	0	17.420	0	37.168	0	0.006	0							0.008	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	593.4	0	SC	0	17.425	0	37.170	0	0.006	0							0.008	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	594.5	0	SC	0	17.427	0	37.174	0	0.006	0							0.008	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	595.7	0	SC	0	17.427	0	37.174	0	0.006	0							0.008	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	596.8	0	SC	0	17.431	0	37.174	0	0.006	0							0.008	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	597.9	0	SC	0	17.431	0	37.174	0	0.006	0							0.008	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	598.9	0	SC	0	17.431	0	37.174	0	0.006	0							0.008	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	600.0	0	SC	0	17.432	0	37.175	0	0.006	0							0.008	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	601.2	0	SC	0	17.433	0	37.177	0	0.006	0							0.008	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	602.1	0	SC	0	17.433	0	37.179	0	0.006	0							0.008	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	603.2	0	SC	0	17.434	0	37.179	0	0.006	0							0.008	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	604.3	0	SC	0	17.436	0	37.179	0	0.006	0							0.008	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	605.4	0	SC	0	17.436	0	37.193	0	0.006	0							0.008	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	606.4	0	SC	0	17.489	4	37.239	4	0.006	4							0.008	4
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	607.6	0	SC	0	17.532	4	37.244	4	0.006	4							0.008	4
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	608.8	0	SC	0	17.561	4	37.247	4	0.006	4							0.008	4
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	609.8	0	SC	0	17.573	0	37.252	0	0.006	0							0.008	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	610.9	0	SC	0	17.573	0	37.258	0	0.006	0							0.008	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	612.0	0	SC	0	17.607	0	37.278	0	0.006	0							0.008	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	613.0	0	SC	0	17.623	0	37.281	0	0.006	0							0.008	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	614.2	0	SC	0	17.655	0	37.331	0	0.006	0							0.008	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	615.3	0	SC	0	17.713	4	37.354	4	0.006	4							0.009	4
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	616.5	0	SC	0	17.733	4	37.356	4	0.006	4							0.009	4
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	617.5	0	SC	0	17.764	4	37.400	4	0.006	4							0.008	4
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	618.6	0	SC	0	17.811	4	37.400	4	0.006	4							0.008	4
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	619.7	0	SC	0	17.843	4	37.400	4	0.006	4							0.009	4
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	620.8	0	SC	0	17.848	0	37.426	0	0.006	0							0.009	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	622.0	0	SC	0	17.856	0	37.426	0	0.006	0							0.009	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	623.0	0	SC	0	17.859	0	37.428	0	0.006	0							0.009	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	624.2	0	SC	0	17.861	0	37.439	0	0.006	0							0.009	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	625.4	0	SC	0	17.875	4	37.508	4	0.006	4							0.009	4
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	626.5	0	SC	0	17.920	4	37.510	4	0.006	4							0.009	4
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	627.7	0	SC	0	17.936	4	37.510	4	0.006	4							0.009	4
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	628.8	0	SC	0	17.943	0	37.511	0	0.006	0							0.009	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	630.0	0	SC	0	17.955	0	37.518	0	0.006	0							0.009	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	631.1	0	SC	0	17.974	0	37.523	0	0.006	0							0.009	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	632.3	0	SC	0	17.974	0	37.532	0	0.006	0							0.009	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	633.3	0	SC	0	17.974	0	37.532	0	0.006	0							0.009	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	634.4	0	SC	0	17.974	0	37.532	0	0.006	0							0.008	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	635.8	0	SC	0	17.974	4	37.532	4	0.006	4							0.008	4
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	636.9	0	SC	0	17.974	4	37.523	4	0.006	4							0.008	4
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	638.0	0	SC	0	17.965	0	37.518	0	0.006	0							0.008	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	639.1	0	SC	0	17.947	4	37.513	4	0.006	4							0.008	4
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	640.2	0	SC	0	17.897	4	37.490	4	0.006	4							0.008	4
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	641.3	0	SC	0	17.866	0	37.488	0	0.006	0							0.008	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	642.4	0	SC	0	17.844	0	37.485	0	0.006	0							0.008	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	643.5	0	SC	0	17.823	0	37.483	0	0.006	0							0.008	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	644.5	0	SC	0	17.814	4	37.481	4	0.006	4							0.008	4
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	645.6	0	SC	0	17.794	4	37.458	4	0.006	4							0.008	4
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	646.7	0	SC	0	17.762	4	37.447	4	0.006	4							0.008	4
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	647.9	0	SC	0	17.704	4	37.347	4	0.006	4							0.008	4
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	649.1	0	SC	0	17.579	0	37.337	0	0.006	0							0.008	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	650.3	0	SC	0	17.512	0	37.331	0	0.006	0							0.008	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	651.4	0	SC	0	17.495	0	37.325	0	0.006	0							0.008	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	652.5	0	SC	0	17.481	4	37.319	4	0.006	4							0.008	4
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	653.6	0	SC	0	17.328	4	37.230	4	0.007	4							0.008	4
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	654.6	0	SC	0	17.206	0	37.230	0	0.007	0							0.008	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	655.6	0	SC	0	17.206	0	37.230	0	0.007	0							0.008	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	656.8	0	SC	0	17.206	0	37.230	0	0.007	0							0.008	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	657.9	0	SC	0	17.206	0	37.230	0	0.007	0							0.008	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	659.2	0	SC	0	17.206	0	37.230	0	0.007	0							0.008	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	660.3	0	SC	0	17.206	0	37.232	0	0.007	0							0.008	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	661.4	0	SC	0	17.212	0	37.232	0	0.007	0							0.008	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	662.6	0	SC	0	17.213	0	37.232	0	0.007	0							0.008	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	663.7	0	SC	0	17.214	0	37.235	0	0.007	0							0.008	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	664.7	0	SC	0	17.214	0	37.235	0	0.007	0							0.008	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	665.7	0	SC	0	17.216	0	37.235	0	0.007	0							0.008	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	666.8	0	SC	0	17.221	0	37.242	0	0.007	0							0.008	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	668.0	0	SC	0	17.229	0	37.242	0	0.007	0							0.008	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	669.1	0	SC	0	17.229	0	37.242	0	0.007	0							0.008	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	670.2	0	SC	0	17.232	0	37.243	0	0.007	0							0.008	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	671.3	0	SC	0	17.233	0	37.243	0	0.007	0							0.008	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	672.4	0	SC	0	17.233	0	37.244	0	0.007	0							0.008	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	673.5	0	SC	0	17.234	0	37.244	0	0.007	0							0.008	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	674.6	0	SC	0	17.237	0	37.246	0	0.007	0							0.008	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	675.6	0	SC	0	17.283	4	37.305	4	0.007	4							0.008	4
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	676.7	0	SC	0	17.346	4	37.321	4	0.007	4							0.008	4
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	677.7	0	SC	0	17.438	0	37.357	0	0.007	0							0.008	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	679.0	0	SC	0	17.438	0	37.357	0	0.007	0							0.008	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	680.2	0	SC	0	17.439	0	37.362	0	0.007	0							0.008	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	681.4	0	SC	0	17.442	0	37.362	0	0.006	0							0.008	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	682.5	0	SC	0	17.444	0	37.363	0	0.006	0							0.008	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	683.6	0	SC	0	17.445	0	37.366	0	0.006	0							0.008	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	684.6	0	SC	0	17.477	4	37.400	4	0.006	4							0.008	4
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	685.7	0	SC	0	17.505	4	37.403	4	0.006	4							0.008	4
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	686.8	0	SC	0	17.535	4	37.442	4	0.006	4							0.008	4
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	687.9	0	SC	0	17.600	4	37.455	4	0.006	4							0.008	4
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	689.1	0	SC	0	17.603	0	37.458	0	0.006	0							0.008	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	690.1	0	SC	0	17.604	0	37.458	0	0.006	0							0.008	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	691.3	0	SC	0	17.613	0	37.488	0	0.006	0							0.008	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	692.5	0	SC	0	17.667	0	37.506	0	0.006	0							0.008	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	693.7	0	SC	0	17.683	0	37.508	0	0.006	0							0.008	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	694.8	0	SC	0	17.687	0	37.510	0	0.006	0							0.008	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	695.8	0	SC	0	17.687	0	37.510	0	0.006	0							0.008	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	696.8	0	SC	0	17.687	0	37.510	0	0.006	0							0.008	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	698.0	0	SC	0	17.687	0	37.510	0	0.007	0							0.008	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	699.2	0	SC	0	17.687	0	37.508	0	0.007	0							0.008	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	700.2	0	SC	0	17.687	0	37.508	0	0.007	0							0.008	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	701.3	0	SC	0	17.691	0	37.510	0	0.007	0							0.008	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	702.4	0	SC	0	17.709	0	37.522	0	0.007	0							0.008	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	703.5	0	SC	0	17.709	0	37.522	0	0.007	0							0.008	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	704.6	0	SC	0	17.709	0	37.522	0	0.007	0							0.008	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	705.8	0	SC	0	17.691	0	37.522	0	0.007	0							0.008	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	706.9	0	SC	0	17.687	0	37.534	0	0.007	0							0.008	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	708.2	0	SC	0	17.687	0	37.539	0	0.007	0							0.008	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	709.3	0	SC	0	17.690	0	37.542	0	0.007	0							0.008	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	710.4	0	SC	0	17.729	4	37.555	4	0.007	4							0.008	4
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	711.6	0	SC	0	17.691	4	37.534	4	0.007	4							0.008	4
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	712.7	0	SC	0	17.687	0	37.539	0	0.007	0							0.008	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	713.9	0	SC	0	17.687	0	37.542	0	0.007	0							0.008	0
@7977__1995956	001	C	03/04/1995	13:30	44.6167	12.2828	0	714.9	0	SC	0	17.690	0	37.546	0	0.007	0							0.008	0
@7977__1995957	001	B	03/26/1995	00:19	43.1647	12.8011	0	0.0	0	SC	0	26.9859	0	36.0234	0
@7977__1995957	001	B	03/26/1995	00:19	43.1647	12.8011	0	1.9	0	SC	0	26.9840	0	36.0354	0
@7977__1995957	001	B	03/26/1995	00:19	43.1647	12.8011	0	3.9	0	SC	0	26.9766	0	36.0855	0
@7977__1995957	001	B	03/26/1995	00:19	43.1647	12.8011	0	5.9	0	SC	0	26.9799	0	36.1121	0
@7977__1995957	001	B	03/26/1995	00:19	43.1647	12.8011	0	7.9	0	SC	0	26.9794	0	36.1338	0
@7977__1995957	001	B	03/26/1995	00:19	43.1647	12.8011	0	9.9	0	SC	0	26.9797	0	36.1509	0
@7977__1995957	001	B	03/26/1995	00:19	43.1647	12.8011	0	11.9	0	SC	0	26.9814	0	36.1640	0
@7977__1995957	001	B	03/26/1995	00:19	43.1647	12.8011	0	13.9	0	SC	0	26.9820	0	36.1759	0
@7977__1995957	001	B	03/26/1995	00:19	43.1647	12.8011	0	15.9	0	SC	0	26.9804	0	36.1868	0
@7977__1995957	001	B	03/26/1995	00:19	43.1647	12.8011	0	17.9	0	SC	0	26.9794	0	36.1966	0
@7977__1995957	001	B	03/26/1995	00:19	43.1647	12.8011	0	19.8	0	SC	0	26.9794	0	36.2044	0
@7977__1995957	001	B	03/26/1995	00:19	43.1647	12.8011	0	21.8	0	SC	0	26.9780	0	36.2366	0	4.733	0
@7977__1995957	001	B	03/26/1995	00:19	43.1647	12.8011	0	23.8	0	SC	0	26.9792	0	36.2408	0	4.717	0
@7977__1995957	001	B	03/26/1995	00:19	43.1647	12.8011	0	25.8	0	SC	0	26.9781	0	36.2442	0	4.705	0
@7977__1995957	001	B	03/26/1995	00:19	43.1647	12.8011	0	27.8	0	SC	0	26.9778	0	36.2477	0	4.698	0
@7977__1995957	001	B	03/26/1995	00:19	43.1647	12.8011	0	29.8	0	SC	0	26.9783	0	36.2509	0	4.668	0
@7977__1995957	001	B	03/26/1995	00:19	43.1647	12.8011	0	31.8	0	SC	0	26.9776	0	36.2534	0	4.533	0
@7977__1995957	001	B	03/26/1995	00:19	43.1647	12.8011	0	33.8	0	SC	0	26.9769	0	36.2559	0	4.397	0
@7977__1995957	001	B	03/26/1995	00:19	43.1647	12.8011	0	35.7	0	SC	0	26.9761	0	36.2584	0	4.262	0
@7977__1995957	001	B	03/26/1995	00:19	43.1647	12.8011	0	34.9	0	SD	0			36.2694	0	4.618	0
@7977__1995957	001	B	03/26/1995	00:19	43.1647	12.8011	0	10.6	0	SC	0	26.988	0
@7977__1995957	001	B	03/26/1995	00:19	43.1647	12.8011	0	34.9	0	SC	0	26.970	0
@7977__1995957	002	B	03/26/1995	01:13	43.2158	12.8044	0	0.0	0	SC	0	27.1843	0	36.2676	0	4.742	0
@7977__1995957	002	B	03/26/1995	01:13	43.2158	12.8044	0	1.9	0	SC	0	27.1843	0	36.2673	0	4.735	0
@7977__1995957	002	B	03/26/1995	01:13	43.2158	12.8044	0	3.9	0	SC	0	27.1913	0	36.2617	0	4.742	0
@7977__1995957	002	B	03/26/1995	01:13	43.2158	12.8044	0	5.9	0	SC	0	27.1980	0	36.2619	0	4.799	0
@7977__1995957	002	B	03/26/1995	01:13	43.2158	12.8044	0	7.9	0	SC	0	27.2011	0	36.2621	0	4.827	0
@7977__1995957	002	B	03/26/1995	01:13	43.2158	12.8044	0	9.9	0	SC	0	27.2043	0	36.2633	0	4.781	0
@7977__1995957	002	B	03/26/1995	01:13	43.2158	12.8044	0	11.9	0	SC	0	27.2094	0	36.2684	0	4.792	0
@7977__1995957	002	B	03/26/1995	01:13	43.2158	12.8044	0	13.9	0	SC	0	27.2134	0	36.2733	0	4.799	0
@7977__1995957	002	B	03/26/1995	01:13	43.2158	12.8044	0	15.9	0	SC	0	27.2163	0	36.2831	0	4.788	0
@7977__1995957	002	B	03/26/1995	01:13	43.2158	12.8044	0	17.9	0	SC	0	27.2156	0	36.2861	0	4.804	0
@7977__1995957	002	B	03/26/1995	01:13	43.2158	12.8044	0	19.8	0	SC	0	27.2144	0	36.2880	0	4.806	0
@7977__1995957	002	B	03/26/1995	01:13	43.2158	12.8044	0	21.8	0	SC	0	27.2133	0	36.2892	0	4.817	0
@7977__1995957	002	B	03/26/1995	01:13	43.2158	12.8044	0	23.8	0	SC	0	27.2038	0	36.2878	0	4.774	0
@7977__1995957	002	B	03/26/1995	01:13	43.2158	12.8044	0	25.8	0	SC	0	27.1946	0	36.2859	0	4.850	0
@7977__1995957	002	B	03/26/1995	01:13	43.2158	12.8044	0	27.8	0	SC	0	27.1668	0	36.2805	0	4.884	0
@7977__1995957	002	B	03/26/1995	01:13	43.2158	12.8044	0	29.8	0	SC	0	27.1423	0	36.2788	0	4.889	0
@7977__1995957	002	B	03/26/1995	01:13	43.2158	12.8044	0	31.8	0	SC	0	27.0912	0	36.2807	0	4.912	0
@7977__1995957	002	B	03/26/1995	01:13	43.2158	12.8044	0	33.8	0	SC	0	27.0483	0	36.2815	0	4.921	0
@7977__1995957	002	B	03/26/1995	01:13	43.2158	12.8044	0	35.7	0	SC	0	26.9878	0	36.2785	0	4.918	0
@7977__1995957	002	B	03/26/1995	01:13	43.2158	12.8044	0	37.7	0	SC	0	26.9827	0	36.2945	0	4.914	0
@7977__1995957	002	B	03/26/1995	01:13	43.2158	12.8044	0	39.7	0	SC	0	26.9361	0	36.2977	0	4.912	0
@7977__1995957	002	B	03/26/1995	01:13	43.2158	12.8044	0	41.7	0	SC	0	26.8683	0	36.2901	0	4.900	0
@7977__1995957	002	B	03/26/1995	01:13	43.2158	12.8044	0	43.7	0	SC	0	26.8297	0	36.2955	0	4.884	0
@7977__1995957	002	B	03/26/1995	01:13	43.2158	12.8044	0	45.7	0	SC	0	26.8107	0	36.3117	0	4.873	0
@7977__1995957	002	B	03/26/1995	01:13	43.2158	12.8044	0	47.7	0	SC	0	26.8042	0	36.3159	0	4.861	0
@7977__1995957	002	B	03/26/1995	01:13	43.2158	12.8044	0	49.7	0	SC	0	26.7998	0	36.3226	0	4.852	0
@7977__1995957	002	B	03/26/1995	01:13	43.2158	12.8044	0	51.6	0	SC	0	26.7979	0	36.3326	0	4.838	0
@7977__1995957	002	B	03/26/1995	01:13	43.2158	12.8044	0	53.6	0	SC	0	26.7885	0	36.3670	0	4.824	0
@7977__1995957	002	B	03/26/1995	01:13	43.2158	12.8044	0	55.6	0	SC	0	26.7820	0	36.3894	0	4.790	0
@7977__1995957	002	B	03/26/1995	01:13	43.2158	12.8044	0	57.6	0	SC	0	26.7782	0	36.4093	0	4.758	0
@7977__1995957	002	B	03/26/1995	01:13	43.2158	12.8044	0	59.6	0	SC	0	26.7782	0	36.4256	0	4.737	0
@7977__1995957	002	B	03/26/1995	01:13	43.2158	12.8044	0	61.6	0	SC	0	26.7659	0	36.4356	0	4.717	0
@7977__1995957	002	B	03/26/1995	01:13	43.2158	12.8044	0	63.6	0	SC	0	26.7006	0	36.4730	0	4.705	0
@7977__1995957	002	B	03/26/1995	01:13	43.2158	12.8044	0	65.6	0	SC	0	26.6450	0	36.4990	0	4.657	0
@7977__1995957	002	B	03/26/1995	01:13	43.2158	12.8044	0	67.6	0	SC	0	26.5799	0	36.5230	0	4.618	0
@7977__1995957	002	B	03/26/1995	01:13	43.2158	12.8044	0	69.5	0	SC	0	26.5182	0	36.5455	0	4.583	0
@7977__1995957	002	B	03/26/1995	01:13	43.2158	12.8044	0	71.5	0	SC	0	26.4402	0	36.5807	0	4.549	0
@7977__1995957	002	B	03/26/1995	01:13	43.2158	12.8044	0	73.5	0	SC	0	26.3338	0	36.6461	0	4.515	0
@7977__1995957	002	B	03/26/1995	01:13	43.2158	12.8044	0	75.5	0	SC	0	26.3039	0	36.6722	0	4.455	0
@7977__1995957	002	B	03/26/1995	01:13	43.2158	12.8044	0	77.5	0	SC	0	26.2837	0	36.6955	0	4.416	0
@7977__1995957	002	B	03/26/1995	01:13	43.2158	12.8044	0	79.5	0	SC	0	26.2668	0	36.7189	0	4.381	0
@7977__1995957	002	B	03/26/1995	01:13	43.2158	12.8044	0	81.5	0	SC	0	26.2474	0	36.7445	0	4.356	0
@7977__1995957	002	B	03/26/1995	01:13	43.2158	12.8044	0	83.5	0	SC	0	26.2209	0	36.7749	0	4.326	0
@7977__1995957	002	B	03/26/1995	01:13	43.2158	12.8044	0	85.4	0	SC	0	26.2016	0	36.7960	0	4.308	0
@7977__1995957	002	B	03/26/1995	01:13	43.2158	12.8044	0	87.4	0	SC	0	26.1916	0	36.8059	0	4.301	0
@7977__1995957	002	B	03/26/1995	01:13	43.2158	12.8044	0	89.4	0	SC	0	26.1433	0	36.8478	0	4.294	0
@7977__1995957	002	B	03/26/1995	01:13	43.2158	12.8044	0	91.4	0	SC	0	26.0712	0	36.9123	0	4.269	0
@7977__1995957	002	B	03/26/1995	01:13	43.2158	12.8044	0	93.4	0	SC	0	25.9522	0	37.0165	0	4.205	0
@7977__1995957	002	B	03/26/1995	01:13	43.2158	12.8044	0	95.4	0	SC	0	25.8604	0	37.1002	0	4.138	0
@7977__1995957	002	B	03/26/1995	01:13	43.2158	12.8044	0	97.4	0	SC	0	25.7230	0	37.2296	0	4.078	0
@7977__1995957	002	B	03/26/1995	01:13	43.2158	12.8044	0	99.4	0	SC	0	25.6207	0	37.3261	0	3.996	0
@7977__1995957	002	B	03/26/1995	01:13	43.2158	12.8044	0	101.3	0	SC	0	25.5354	0	37.4045	0	3.925	0
@7977__1995957	002	B	03/26/1995	01:13	43.2158	12.8044	0	103.3	0	SC	0	25.3920	0	37.5572	0	3.844	0
@7977__1995957	002	B	03/26/1995	01:13	43.2158	12.8044	0	105.3	0	SC	0	25.2271	0	37.7276	0	3.727	0
@7977__1995957	002	B	03/26/1995	01:13	43.2158	12.8044	0	107.3	0	SC	0	25.0656	0	37.8931	0	3.649	0
@7977__1995957	002	B	03/26/1995	01:13	43.2158	12.8044	0	109.3	0	SC	0	24.8967	0	38.0544	0	3.590	0
@7977__1995957	002	B	03/26/1995	01:13	43.2158	12.8044	0	111.3	0	SC	0	24.4823	0	38.4435	0	3.443	0
@7977__1995957	002	B	03/26/1995	01:13	43.2158	12.8044	0	113.3	0	SC	0	24.3292	0	38.5929	0	3.225	0
@7977__1995957	002	B	03/26/1995	01:13	43.2158	12.8044	0	115.3	0	SC	0	24.2467	0	38.6688	0	3.154	0
@7977__1995957	002	B	03/26/1995	01:13	43.2158	12.8044	0	117.2	0	SC	0	24.0365	0	38.8489	0	3.069	0
@7977__1995957	002	B	03/26/1995	01:13	43.2158	12.8044	0	119.2	0	SC	0	23.8552	0	39.0023	0	2.896	0
@7977__1995957	002	B	03/26/1995	01:13	43.2158	12.8044	0	121.2	0	SC	0	23.6653	0	39.1574	0	2.782	0
@7977__1995957	002	B	03/26/1995	01:13	43.2158	12.8044	0	123.2	0	SC	0	23.3203	0	39.4672	0	2.577	0
@7977__1995957	002	B	03/26/1995	01:13	43.2158	12.8044	0	125.2	0	SC	0	23.2475	0	39.5403	0	2.433	0
@7977__1995957	002	B	03/26/1995	01:13	43.2158	12.8044	0	127.2	0	SC	0	23.2172	0	39.5744	0	2.387	0
@7977__1995957	002	B	03/26/1995	01:13	43.2158	12.8044	0	129.2	0	SC	0	23.0962	0	39.6671	0	2.341	0
@7977__1995957	002	B	03/26/1995	01:13	43.2158	12.8044	0	131.2	0	SC	0	22.9831	0	39.7392	0	2.210	0
@7977__1995957	002	B	03/26/1995	01:13	43.2158	12.8044	0	133.1	0	SC	0	22.9107	0	39.7976	0	2.120	0
@7977__1995957	002	B	03/26/1995	01:13	43.2158	12.8044	0	135.1	0	SC	0	22.8702	0	39.8371	0	2.080	0
@7977__1995957	002	B	03/26/1995	01:13	43.2158	12.8044	0	137.1	0	SC	0	22.8357	0	39.8691	0	2.060	0
@7977__1995957	002	B	03/26/1995	01:13	43.2158	12.8044	0	139.1	0	SC	0	22.7760	0	39.9141	0	2.030	0
@7977__1995957	002	B	03/26/1995	01:13	43.2158	12.8044	0	141.1	0	SC	0	22.7503	0	39.9276	0	1.980	0
@7977__1995957	002	B	03/26/1995	01:13	43.2158	12.8044	0	143.1	0	SC	0	22.7418	0	39.9312	0	1.960	0
@7977__1995957	002	B	03/26/1995	01:13	43.2158	12.8044	0	145.1	0	SC	0	22.7263	0	39.9364	0	1.940	0
@7977__1995957	002	B	03/26/1995	01:13	43.2158	12.8044	0	147.1	0	SC	0	22.6930	0	39.9486	0	1.900	0
@7977__1995957	002	B	03/26/1995	01:13	43.2158	12.8044	0	149.0	0	SC	0	22.6655	0	39.9614	0	1.860	0
@7977__1995957	002	B	03/26/1995	01:13	43.2158	12.8044	0	151.0	0	SC	0	22.6445	0	39.9710	0	1.820	0
@7977__1995957	002	B	03/26/1995	01:13	43.2158	12.8044	0	153.0	0	SC	0	22.6218	0	39.9820	0	1.780	0
@7977__1995957	002	B	03/26/1995	01:13	43.2158	12.8044	0	155.0	0	SC	0	22.5784	0	40.0080	0	1.740	0
@7977__1995957	002	B	03/26/1995	01:13	43.2158	12.8044	0	157.0	0	SC	0	22.5556	0	40.0219	0	1.700	0
@7977__1995957	002	B	03/26/1995	01:13	43.2158	12.8044	0	159.0	0	SC	0	22.5449	0	40.0289	0	1.670	0
@7977__1995957	002	B	03/26/1995	01:13	43.2158	12.8044	0	161.0	0	SC	0	22.5348	0	40.0354	0	1.650	0
@7977__1995957	002	B	03/26/1995	01:13	43.2158	12.8044	0	162.9	0	SC	0	22.5288	0	40.0387	0	1.650	0
@7977__1995957	002	B	03/26/1995	01:13	43.2158	12.8044	0	164.9	0	SC	0	22.5254	0	40.0403	0	1.640	0
@7977__1995957	002	B	03/26/1995	01:13	43.2158	12.8044	0	166.9	0	SC	0	22.5219	0	40.0416	0	1.630	0
@7977__1995957	002	B	03/26/1995	01:13	43.2158	12.8044	0	168.9	0	SC	0	22.5158	0	40.0443	0	1.620	0
@7977__1995957	002	B	03/26/1995	01:13	43.2158	12.8044	0	170.9	0	SC	0	22.5171	0	40.0439	0	1.600	0
@7977__1995957	002	B	03/26/1995	01:13	43.2158	12.8044	0	172.9	0	SC	0	22.5169	0	40.0458	0	1.540	0
@7977__1995957	002	B	03/26/1995	01:13	43.2158	12.8044	0	10.6	0	SC	0	27.1750	0
@7977__1995957	002	B	03/26/1995	01:13	43.2158	12.8044	0	40.3	0	SC	0	26.8413	0
@7977__1995957	002	B	03/26/1995	01:13	43.2158	12.8044	0	79.2	0	SC	0	26.2660	0
@7977__1995957	002	B	03/26/1995	01:13	43.2158	12.8044	0	120.1	0	SC	0	23.8389	0
@7977__1995957	002	B	03/26/1995	01:13	43.2158	12.8044	0	158.6	0	SC	0	22.5315	0
@7977__1995957	002	B	03/26/1995	01:13	43.2158	12.8044	0	10.6	0	SD	0			36.2587	0	4.659	0
@7977__1995957	002	B	03/26/1995	01:13	43.2158	12.8044	0	40.3	0	SD	0			36.2733	0	4.625	0
@7977__1995957	002	B	03/26/1995	01:13	43.2158	12.8044	0	79.2	0	SD	0			36.7112	0	4.216	0
@7977__1995957	003	B	03/26/1995	02:04	43.2517	12.8036	0	0.0	0	SC	0	26.9769	0	36.1571	0	4.476	0
@7977__1995957	003	B	03/26/1995	02:04	43.2517	12.8036	0	1.9	0	SC	0	26.9871	0	36.1625	0	4.533	0
@7977__1995957	003	B	03/26/1995	02:04	43.2517	12.8036	0	3.9	0	SC	0	27.0181	0	36.1790	0	4.739	0
@7977__1995957	003	B	03/26/1995	02:04	43.2517	12.8036	0	5.9	0	SC	0	27.0622	0	36.2053	0	4.776	0
@7977__1995957	003	B	03/26/1995	02:04	43.2517	12.8036	0	7.9	0	SC	0	27.0712	0	36.2050	0	4.801	0
@7977__1995957	003	B	03/26/1995	02:04	43.2517	12.8036	0	9.9	0	SC	0	27.0801	0	36.2074	0	4.836	0
@7977__1995957	003	B	03/26/1995	02:04	43.2517	12.8036	0	11.9	0	SC	0	27.0839	0	36.2060	0	4.852	0
@7977__1995957	003	B	03/26/1995	02:04	43.2517	12.8036	0	13.9	0	SC	0	27.0826	0	36.2056	0	4.843	0
@7977__1995957	003	B	03/26/1995	02:04	43.2517	12.8036	0	15.9	0	SC	0	27.0844	0	36.2065	0	4.852	0
@7977__1995957	003	B	03/26/1995	02:04	43.2517	12.8036	0	17.9	0	SC	0	27.0863	0	36.2068	0	4.845	0
@7977__1995957	003	B	03/26/1995	02:04	43.2517	12.8036	0	19.8	0	SC	0	27.0860	0	36.2053	0	4.843	0
@7977__1995957	003	B	03/26/1995	02:04	43.2517	12.8036	0	21.8	0	SC	0	27.0896	0	36.2062	0	4.820	0
@7977__1995957	003	B	03/26/1995	02:04	43.2517	12.8036	0	23.8	0	SC	0	27.0995	0	36.2120	0	4.827	0
@7977__1995957	003	B	03/26/1995	02:04	43.2517	12.8036	0	25.8	0	SC	0	27.0947	0	36.2091	0	4.831	0
@7977__1995957	003	B	03/26/1995	02:04	43.2517	12.8036	0	27.8	0	SC	0	27.0881	0	36.2082	0	4.857	0
@7977__1995957	003	B	03/26/1995	02:04	43.2517	12.8036	0	29.8	0	SC	0	27.0938	0	36.2063	0	4.843	0
@7977__1995957	003	B	03/26/1995	02:04	43.2517	12.8036	0	31.8	0	SC	0	27.0899	0	36.2062	0	4.845	0
@7977__1995957	003	B	03/26/1995	02:04	43.2517	12.8036	0	33.8	0	SC	0	27.0882	0	36.2069	0	4.868	0
@7977__1995957	003	B	03/26/1995	02:04	43.2517	12.8036	0	35.7	0	SC	0	27.1055	0	36.2156	0	4.845	0
@7977__1995957	003	B	03/26/1995	02:04	43.2517	12.8036	0	37.7	0	SC	0	27.1375	0	36.2295	0	4.836	0
@7977__1995957	003	B	03/26/1995	02:04	43.2517	12.8036	0	39.7	0	SC	0	27.1210	0	36.2196	0	4.838	0
@7977__1995957	003	B	03/26/1995	02:04	43.2517	12.8036	0	41.7	0	SC	0	27.1289	0	36.2253	0	4.852	0
@7977__1995957	003	B	03/26/1995	02:04	43.2517	12.8036	0	43.7	0	SC	0	27.1308	0	36.2295	0	4.863	0
@7977__1995957	003	B	03/26/1995	02:04	43.2517	12.8036	0	45.7	0	SC	0	27.0894	0	36.2299	0	4.863	0
@7977__1995957	003	B	03/26/1995	02:04	43.2517	12.8036	0	47.7	0	SC	0	27.0488	0	36.2282	0	4.838	0
@7977__1995957	003	B	03/26/1995	02:04	43.2517	12.8036	0	49.7	0	SC	0	27.0340	0	36.2312	0	4.801	0
@7977__1995957	003	B	03/26/1995	02:04	43.2517	12.8036	0	51.6	0	SC	0	27.0064	0	36.2284	0	4.806	0
@7977__1995957	003	B	03/26/1995	02:04	43.2517	12.8036	0	53.6	0	SC	0	26.9632	0	36.2277	0	4.778	0
@7977__1995957	003	B	03/26/1995	02:04	43.2517	12.8036	0	55.6	0	SC	0	26.9127	0	36.2188	0	4.772	0
@7977__1995957	003	B	03/26/1995	02:04	43.2517	12.8036	0	57.6	0	SC	0	26.8780	0	36.2140	0	4.739	0
@7977__1995957	003	B	03/26/1995	02:04	43.2517	12.8036	0	59.6	0	SC	0	26.8360	0	36.1997	0	4.746	0
@7977__1995957	003	B	03/26/1995	02:04	43.2517	12.8036	0	61.6	0	SC	0	26.7179	0	36.2227	0	4.717	0
@7977__1995957	003	B	03/26/1995	02:04	43.2517	12.8036	0	63.6	0	SC	0	26.6326	0	36.2937	0	4.684	0
@7977__1995957	003	B	03/26/1995	02:04	43.2517	12.8036	0	65.6	0	SC	0	26.6115	0	36.3115	0	4.671	0
@7977__1995957	003	B	03/26/1995	02:04	43.2517	12.8036	0	67.6	0	SC	0	26.5960	0	36.3353	0	4.661	0
@7977__1995957	003	B	03/26/1995	02:04	43.2517	12.8036	0	69.5	0	SC	0	26.5791	0	36.3611	0	4.684	0
@7977__1995957	003	B	03/26/1995	02:04	43.2517	12.8036	0	71.5	0	SC	0	26.4751	0	36.4670	0	4.664	0
@7977__1995957	003	B	03/26/1995	02:04	43.2517	12.8036	0	73.5	0	SC	0	26.3467	0	36.6045	0	4.577	0
@7977__1995957	003	B	03/26/1995	02:04	43.2517	12.8036	0	75.5	0	SC	0	26.3059	0	36.6482	0	4.489	0
@7977__1995957	003	B	03/26/1995	02:04	43.2517	12.8036	0	77.5	0	SC	0	26.2769	0	36.6794	0	4.457	0
@7977__1995957	003	B	03/26/1995	02:04	43.2517	12.8036	0	79.5	0	SC	0	26.2573	0	36.7009	0	4.423	0
@7977__1995957	003	B	03/26/1995	02:04	43.2517	12.8036	0	81.5	0	SC	0	26.2261	0	36.7358	0	4.402	0
@7977__1995957	003	B	03/26/1995	02:04	43.2517	12.8036	0	83.5	0	SC	0	26.2155	0	36.7480	0	4.384	0
@7977__1995957	003	B	03/26/1995	02:04	43.2517	12.8036	0	85.4	0	SC	0	26.2006	0	36.7673	0	4.368	0
@7977__1995957	003	B	03/26/1995	02:04	43.2517	12.8036	0	87.4	0	SC	0	26.1874	0	36.7840	0	4.342	0
@7977__1995957	003	B	03/26/1995	02:04	43.2517	12.8036	0	89.4	0	SC	0	26.1862	0	36.7857	0	4.331	0
@7977__1995957	003	B	03/26/1995	02:04	43.2517	12.8036	0	91.4	0	SC	0	26.1866	0	36.7858	0	4.326	0
@7977__1995957	003	B	03/26/1995	02:04	43.2517	12.8036	0	93.4	0	SC	0	26.1797	0	36.7945	0	4.310	0
@7977__1995957	003	B	03/26/1995	02:04	43.2517	12.8036	0	95.4	0	SC	0	26.1620	0	36.8143	0	4.297	0
@7977__1995957	003	B	03/26/1995	02:04	43.2517	12.8036	0	97.4	0	SC	0	26.1479	0	36.8293	0	4.271	0
@7977__1995957	003	B	03/26/1995	02:04	43.2517	12.8036	0	99.4	0	SC	0	26.1371	0	36.8404	0	4.255	0
@7977__1995957	003	B	03/26/1995	02:04	43.2517	12.8036	0	101.3	0	SC	0	26.0952	0	36.8815	0	4.228	0
@7977__1995957	003	B	03/26/1995	02:04	43.2517	12.8036	0	103.3	0	SC	0	26.0857	0	36.8905	0	4.196	0
@7977__1995957	003	B	03/26/1995	02:04	43.2517	12.8036	0	105.3	0	SC	0	26.0534	0	36.9225	0	4.189	0
@7977__1995957	003	B	03/26/1995	02:04	43.2517	12.8036	0	107.3	0	SC	0	26.0113	0	36.9636	0	4.173	0
@7977__1995957	003	B	03/26/1995	02:04	43.2517	12.8036	0	109.3	0	SC	0	25.7998	0	37.1664	0	4.117	0
@7977__1995957	003	B	03/26/1995	02:04	43.2517	12.8036	0	111.3	0	SC	0	25.5351	0	37.4168	0	3.994	0
@7977__1995957	003	B	03/26/1995	02:04	43.2517	12.8036	0	113.3	0	SC	0	25.4180	0	37.5325	0	3.821	0
@7977__1995957	003	B	03/26/1995	02:04	43.2517	12.8036	0	115.3	0	SC	0	25.3084	0	37.6430	0	3.732	0
@7977__1995957	003	B	03/26/1995	02:04	43.2517	12.8036	0	117.2	0	SC	0	25.0489	0	37.8976	0	3.647	0
@7977__1995957	003	B	03/26/1995	02:04	43.2517	12.8036	0	119.2	0	SC	0	24.7807	0	38.1630	0	3.486	0
@7977__1995957	003	B	03/26/1995	02:04	43.2517	12.8036	0	121.2	0	SC	0	24.5922	0	38.3449	0	3.310	0
@7977__1995957	003	B	03/26/1995	02:04	43.2517	12.8036	0	123.2	0	SC	0	24.4349	0	38.4873	0	3.213	0
@7977__1995957	003	B	03/26/1995	02:04	43.2517	12.8036	0	125.2	0	SC	0	24.3528	0	38.5532	0	3.064	0
@7977__1995957	003	B	03/26/1995	02:04	43.2517	12.8036	0	127.2	0	SC	0	24.2803	0	38.6374	0	2.995	0
@7977__1995957	003	B	03/26/1995	02:04	43.2517	12.8036	0	129.2	0	SC	0	24.0792	0	38.8421	0	3.007	0
@7977__1995957	003	B	03/26/1995	02:04	43.2517	12.8036	0	131.2	0	SC	0	23.8256	0	39.0662	0	2.901	0
@7977__1995957	003	B	03/26/1995	02:04	43.2517	12.8036	0	133.1	0	SC	0	23.4783	0	39.3182	0	2.701	0
@7977__1995957	003	B	03/26/1995	02:04	43.2517	12.8036	0	135.1	0	SC	0	23.2667	0	39.4710	0	2.309	0
@7977__1995957	003	B	03/26/1995	02:04	43.2517	12.8036	0	137.1	0	SC	0	23.1621	0	39.5870	0	2.160	0
@7977__1995957	003	B	03/26/1995	02:04	43.2517	12.8036	0	139.1	0	SC	0	23.0063	0	39.6923	0	2.110	0
@7977__1995957	003	B	03/26/1995	02:04	43.2517	12.8036	0	141.1	0	SC	0	22.9002	0	39.7645	0	1.960	0
@7977__1995957	003	B	03/26/1995	02:04	43.2517	12.8036	0	143.1	0	SC	0	22.8104	0	39.8605	0	1.870	0
@7977__1995957	003	B	03/26/1995	02:04	43.2517	12.8036	0	145.1	0	SC	0	22.6745	0	39.9711	0	1.870	0
@7977__1995957	003	B	03/26/1995	02:04	43.2517	12.8036	0	147.1	0	SC	0	22.6184	0	40.0035	0	1.790	0
@7977__1995957	003	B	03/26/1995	02:04	43.2517	12.8036	0	149.0	0	SC	0	22.5705	0	40.0287	0	1.730	0
@7977__1995957	003	B	03/26/1995	02:04	43.2517	12.8036	0	151.0	0	SC	0	22.5458	0	40.0407	0	1.680	0
@7977__1995957	003	B	03/26/1995	02:04	43.2517	12.8036	0	153.0	0	SC	0	22.5231	0	40.0523	0	1.640	0
@7977__1995957	003	B	03/26/1995	02:04	43.2517	12.8036	0	155.0	0	SC	0	22.5126	0	40.0574	0	1.610	0
@7977__1995957	003	B	03/26/1995	02:04	43.2517	12.8036	0	157.0	0	SC	0	22.5094	0	40.0582	0	1.580	0
@7977__1995957	003	B	03/26/1995	02:04	43.2517	12.8036	0	159.0	0	SC	0	22.4985	0	40.0633	0	1.570	0
@7977__1995957	003	B	03/26/1995	02:04	43.2517	12.8036	0	161.0	0	SC	0	22.4937	0	40.0667	0	1.540	0
@7977__1995957	003	B	03/26/1995	02:04	43.2517	12.8036	0	162.9	0	SC	0	22.4884	0	40.0709	0	1.490	0
@7977__1995957	003	B	03/26/1995	02:04	43.2517	12.8036	0	164.9	0	SC	0	22.4831	0	40.0737	0	1.460	0
@7977__1995957	003	B	03/26/1995	02:04	43.2517	12.8036	0	10.3	0	SD	0					4.641	0
@7977__1995957	003	B	03/26/1995	02:04	43.2517	12.8036	0	40.6	0	SD	0			36.2402	0	4.638	0
@7977__1995957	003	B	03/26/1995	02:04	43.2517	12.8036	0	88.7	0	SD	0			36.7705	0
@7977__1995957	003	B	03/26/1995	02:04	43.2517	12.8036	0	120.0	0	SD	0					3.273	0
@7977__1995957	003	B	03/26/1995	02:04	43.2517	12.8036	0	163.5	0	SD	0					1.580	0
@7977__1995957	003	B	03/26/1995	02:04	43.2517	12.8036	0	10.3	0	SC	0	26.9157	0
@7977__1995957	003	B	03/26/1995	02:04	43.2517	12.8036	0	40.6	0	SC	0	27.0757	0
@7977__1995957	003	B	03/26/1995	02:04	43.2517	12.8036	0	88.7	0	SC	0	26.2060	0
@7977__1995957	003	B	03/26/1995	02:04	43.2517	12.8036	0	120.0	0	SC	0	24.7608	0
@7977__1995957	003	B	03/26/1995	02:04	43.2517	12.8036	0	163.5	0	SC	0	22.4863	0
@7977__1995957	004	B	03/26/1995	02:55	43.2844	12.8011	0	10.3	0	SD	0			36.1316	0	4.547	0
@7977__1995957	004	B	03/26/1995	02:55	43.2844	12.8011	0	39.9	0	SD	0			36.1497	0
@7977__1995957	004	B	03/26/1995	02:55	43.2844	12.8011	0	90.0	0	SD	0			36.3455	0	4.464	0
@7977__1995957	004	B	03/26/1995	02:55	43.2844	12.8011	0	119.3	0	SD	0			37.7762	0
@7977__1995957	004	B	03/26/1995	02:55	43.2844	12.8011	0	165.6	0	SD	0					1.380	0
@7977__1995957	004	B	03/26/1995	02:55	43.2844	12.8011	0	10.3	0	SC	0	26.8383	0
@7977__1995957	004	B	03/26/1995	02:55	43.2844	12.8011	0	39.9	0	SC	0	26.8503	0
@7977__1995957	004	B	03/26/1995	02:55	43.2844	12.8011	0	90.0	0	SC	0	26.5867	0
@7977__1995957	004	B	03/26/1995	02:55	43.2844	12.8011	0	119.3	0	SC	0	25.1528	0
@7977__1995957	004	B	03/26/1995	02:55	43.2844	12.8011	0	165.6	0	SC	0	22.3780	0
@7977__1995957	004	B	03/26/1995	02:55	43.2844	12.8011	0	0.0	0	SC	0	26.8218	0	36.1366	0	4.478	0
@7977__1995957	004	B	03/26/1995	02:55	43.2844	12.8011	0	1.9	0	SC	0	26.8253	0	36.1355	0	4.510	0
@7977__1995957	004	B	03/26/1995	02:55	43.2844	12.8011	0	3.9	0	SC	0	26.8373	0	36.1300	0	4.661	0
@7977__1995957	004	B	03/26/1995	02:55	43.2844	12.8011	0	5.9	0	SC	0	26.8423	0	36.1296	0	4.705	0
@7977__1995957	004	B	03/26/1995	02:55	43.2844	12.8011	0	7.9	0	SC	0	26.8448	0	36.1297	0	4.785	0
@7977__1995957	004	B	03/26/1995	02:55	43.2844	12.8011	0	9.9	0	SC	0	26.8461	0	36.1292	0	4.804	0
@7977__1995957	004	B	03/26/1995	02:55	43.2844	12.8011	0	11.9	0	SC	0	26.8456	0	36.1292	0	4.820	0
@7977__1995957	004	B	03/26/1995	02:55	43.2844	12.8011	0	13.9	0	SC	0	26.8470	0	36.1293	0	4.822	0
@7977__1995957	004	B	03/26/1995	02:55	43.2844	12.8011	0	15.9	0	SC	0	26.8506	0	36.1308	0	4.843	0
@7977__1995957	004	B	03/26/1995	02:55	43.2844	12.8011	0	17.9	0	SC	0	26.8529	0	36.1315	0	4.847	0
@7977__1995957	004	B	03/26/1995	02:55	43.2844	12.8011	0	19.8	0	SC	0	26.8544	0	36.1307	0	4.847	0
@7977__1995957	004	B	03/26/1995	02:55	43.2844	12.8011	0	21.8	0	SC	0	26.8544	0	36.1308	0	4.850	0
@7977__1995957	004	B	03/26/1995	02:55	43.2844	12.8011	0	23.8	0	SC	0	26.8551	0	36.1318	0	4.850	0
@7977__1995957	004	B	03/26/1995	02:55	43.2844	12.8011	0	25.8	0	SC	0	26.8564	0	36.1342	0	4.850	0
@7977__1995957	004	B	03/26/1995	02:55	43.2844	12.8011	0	27.8	0	SC	0	26.8564	0	36.1360	0	4.840	0
@7977__1995957	004	B	03/26/1995	02:55	43.2844	12.8011	0	29.8	0	SC	0	26.8542	0	36.1410	0	4.843	0
@7977__1995957	004	B	03/26/1995	02:55	43.2844	12.8011	0	31.8	0	SC	0	26.8534	0	36.1443	0	4.843	0
@7977__1995957	004	B	03/26/1995	02:55	43.2844	12.8011	0	33.8	0	SC	0	26.8534	0	36.1449	0	4.831	0
@7977__1995957	004	B	03/26/1995	02:55	43.2844	12.8011	0	35.7	0	SC	0	26.8531	0	36.1459	0	4.801	0
@7977__1995957	004	B	03/26/1995	02:55	43.2844	12.8011	0	37.7	0	SC	0	26.8487	0	36.1494	0	4.778	0
@7977__1995957	004	B	03/26/1995	02:55	43.2844	12.8011	0	39.7	0	SC	0	26.8434	0	36.1527	0	4.774	0
@7977__1995957	004	B	03/26/1995	02:55	43.2844	12.8011	0	41.7	0	SC	0	26.8475	0	36.1511	0	4.790	0
@7977__1995957	004	B	03/26/1995	02:55	43.2844	12.8011	0	43.7	0	SC	0	26.8441	0	36.1532	0	4.790	0
@7977__1995957	004	B	03/26/1995	02:55	43.2844	12.8011	0	45.7	0	SC	0	26.8433	0	36.1541	0	4.804	0
@7977__1995957	004	B	03/26/1995	02:55	43.2844	12.8011	0	47.7	0	SC	0	26.8434	0	36.1543	0	4.804	0
@7977__1995957	004	B	03/26/1995	02:55	43.2844	12.8011	0	49.7	0	SC	0	26.8434	0	36.1546	0	4.804	0
@7977__1995957	004	B	03/26/1995	02:55	43.2844	12.8011	0	51.6	0	SC	0	26.8453	0	36.1539	0	4.811	0
@7977__1995957	004	B	03/26/1995	02:55	43.2844	12.8011	0	53.6	0	SC	0	26.8474	0	36.1528	0	4.804	0
@7977__1995957	004	B	03/26/1995	02:55	43.2844	12.8011	0	55.6	0	SC	0	26.8450	0	36.1541	0	4.813	0
@7977__1995957	004	B	03/26/1995	02:55	43.2844	12.8011	0	57.6	0	SC	0	26.8425	0	36.1554	0	4.817	0
@7977__1995957	004	B	03/26/1995	02:55	43.2844	12.8011	0	59.6	0	SC	0	26.8386	0	36.1582	0	4.808	0
@7977__1995957	004	B	03/26/1995	02:55	43.2844	12.8011	0	61.6	0	SC	0	26.8399	0	36.1578	0	4.811	0
@7977__1995957	004	B	03/26/1995	02:55	43.2844	12.8011	0	63.6	0	SC	0	26.8354	0	36.1619	0	4.811	0
@7977__1995957	004	B	03/26/1995	02:55	43.2844	12.8011	0	65.6	0	SC	0	26.8309	0	36.1652	0	4.808	0
@7977__1995957	004	B	03/26/1995	02:55	43.2844	12.8011	0	67.6	0	SC	0	26.8228	0	36.1695	0	4.790	0
@7977__1995957	004	B	03/26/1995	02:55	43.2844	12.8011	0	69.5	0	SC	0	26.8156	0	36.1729	0	4.790	0
@7977__1995957	004	B	03/26/1995	02:55	43.2844	12.8011	0	71.5	0	SC	0	26.8068	0	36.1767	0	4.790	0
@7977__1995957	004	B	03/26/1995	02:55	43.2844	12.8011	0	73.5	0	SC	0	26.8010	0	36.1801	0	4.785	0
@7977__1995957	004	B	03/26/1995	02:55	43.2844	12.8011	0	75.5	0	SC	0	26.7926	0	36.1851	0	4.783	0
@7977__1995957	004	B	03/26/1995	02:55	43.2844	12.8011	0	77.5	0	SC	0	26.7848	0	36.1901	0	4.785	0
@7977__1995957	004	B	03/26/1995	02:55	43.2844	12.8011	0	79.5	0	SC	0	26.7672	0	36.2032	0	4.776	0
@7977__1995957	004	B	03/26/1995	02:55	43.2844	12.8011	0	81.5	0	SC	0	26.7382	0	36.2255	0	4.776	0
@7977__1995957	004	B	03/26/1995	02:55	43.2844	12.8011	0	83.5	0	SC	0	26.6631	0	36.2779	0	4.742	0
@7977__1995957	004	B	03/26/1995	02:55	43.2844	12.8011	0	85.4	0	SC	0	26.6376	0	36.2895	0	4.719	0
@7977__1995957	004	B	03/26/1995	02:55	43.2844	12.8011	0	87.4	0	SC	0	26.6066	0	36.3090	0	4.703	0
@7977__1995957	004	B	03/26/1995	02:55	43.2844	12.8011	0	89.4	0	SC	0	26.5813	0	36.3324	0	4.677	0
@7977__1995957	004	B	03/26/1995	02:55	43.2844	12.8011	0	91.4	0	SC	0	26.5615	0	36.3578	0	4.661	0
@7977__1995957	004	B	03/26/1995	02:55	43.2844	12.8011	0	93.4	0	SC	0	26.5294	0	36.3925	0	4.652	0
@7977__1995957	004	B	03/26/1995	02:55	43.2844	12.8011	0	95.4	0	SC	0	26.4425	0	36.4654	0	4.634	0
@7977__1995957	004	B	03/26/1995	02:55	43.2844	12.8011	0	97.4	0	SC	0	26.2518	0	36.6524	0	4.556	0
@7977__1995957	004	B	03/26/1995	02:55	43.2844	12.8011	0	99.4	0	SC	0	26.2200	0	36.7188	0	4.430	0
@7977__1995957	004	B	03/26/1995	02:55	43.2844	12.8011	0	101.3	0	SC	0	26.2143	0	36.7328	0	4.393	0
@7977__1995957	004	B	03/26/1995	02:55	43.2844	12.8011	0	103.3	0	SC	0	26.2070	0	36.7421	0	4.377	0
@7977__1995957	004	B	03/26/1995	02:55	43.2844	12.8011	0	105.3	0	SC	0	26.1540	0	36.7878	0	4.363	0
@7977__1995957	004	B	03/26/1995	02:55	43.2844	12.8011	0	107.3	0	SC	0	26.0004	0	36.9203	0	4.319	0
@7977__1995957	004	B	03/26/1995	02:55	43.2844	12.8011	0	109.3	0	SC	0	25.9075	0	37.0030	0	4.209	0
@7977__1995957	004	B	03/26/1995	02:55	43.2844	12.8011	0	111.3	0	SC	0	25.7804	0	37.1306	0	4.120	0
@7977__1995957	004	B	03/26/1995	02:55	43.2844	12.8011	0	113.3	0	SC	0	25.6415	0	37.2754	0	4.022	0
@7977__1995957	004	B	03/26/1995	02:55	43.2844	12.8011	0	115.3	0	SC	0	25.4567	0	37.4618	0	3.911	0
@7977__1995957	004	B	03/26/1995	02:55	43.2844	12.8011	0	117.2	0	SC	0	25.2443	0	37.6684	0	3.718	0
@7977__1995957	004	B	03/26/1995	02:55	43.2844	12.8011	0	119.2	0	SC	0	25.1168	0	37.7936	0	3.610	0
@7977__1995957	004	B	03/26/1995	02:55	43.2844	12.8011	0	121.2	0	SC	0	25.0407	0	37.8700	0	3.523	0
@7977__1995957	004	B	03/26/1995	02:55	43.2844	12.8011	0	123.2	0	SC	0	25.0020	0	37.9084	0	3.438	0
@7977__1995957	004	B	03/26/1995	02:55	43.2844	12.8011	0	125.2	0	SC	0	24.9055	0	38.0034	0	3.385	0
@7977__1995957	004	B	03/26/1995	02:55	43.2844	12.8011	0	127.2	0	SC	0	24.7002	0	38.2052	0	3.330	0
@7977__1995957	004	B	03/26/1995	02:55	43.2844	12.8011	0	129.2	0	SC	0	24.5248	0	38.3749	0	3.243	0
@7977__1995957	004	B	03/26/1995	02:55	43.2844	12.8011	0	131.2	0	SC	0	24.3138	0	38.5750	0	3.128	0
@7977__1995957	004	B	03/26/1995	02:55	43.2844	12.8011	0	133.1	0	SC	0	24.0398	0	38.8281	0	2.963	0
@7977__1995957	004	B	03/26/1995	02:55	43.2844	12.8011	0	135.1	0	SC	0	23.8201	0	39.0138	0	2.809	0
@7977__1995957	004	B	03/26/1995	02:55	43.2844	12.8011	0	137.1	0	SC	0	23.5913	0	39.1809	0	2.612	0
@7977__1995957	004	B	03/26/1995	02:55	43.2844	12.8011	0	139.1	0	SC	0	23.3880	0	39.3336	0	2.373	0
@7977__1995957	004	B	03/26/1995	02:55	43.2844	12.8011	0	141.1	0	SC	0	23.2053	0	39.4829	0	2.140	0
@7977__1995957	004	B	03/26/1995	02:55	43.2844	12.8011	0	143.1	0	SC	0	23.0203	0	39.6346	0	1.990	0
@7977__1995957	004	B	03/26/1995	02:55	43.2844	12.8011	0	145.1	0	SC	0	22.8994	0	39.7250	0	1.860	0
@7977__1995957	004	B	03/26/1995	02:55	43.2844	12.8011	0	147.1	0	SC	0	22.7040	0	39.8774	0	1.760	0
@7977__1995957	004	B	03/26/1995	02:55	43.2844	12.8011	0	149.0	0	SC	0	22.5878	0	39.9551	0	1.620	0
@7977__1995957	004	B	03/26/1995	02:55	43.2844	12.8011	0	151.0	0	SC	0	22.5335	0	39.9833	0	1.520	0
@7977__1995957	004	B	03/26/1995	02:55	43.2844	12.8011	0	153.0	0	SC	0	22.4788	0	40.0186	0	1.440	0
@7977__1995957	004	B	03/26/1995	02:55	43.2844	12.8011	0	155.0	0	SC	0	22.4124	0	40.0694	0	1.380	0
@7977__1995957	004	B	03/26/1995	02:55	43.2844	12.8011	0	157.0	0	SC	0	22.3972	0	40.0812	0	1.340	0
@7977__1995957	004	B	03/26/1995	02:55	43.2844	12.8011	0	159.0	0	SC	0	22.3869	0	40.0888	0	1.320	0
@7977__1995957	004	B	03/26/1995	02:55	43.2844	12.8011	0	161.0	0	SC	0	22.3818	0	40.0930	0	1.310	0
@7977__1995957	004	B	03/26/1995	02:55	43.2844	12.8011	0	162.9	0	SC	0	22.3791	0	40.0951	0	1.300	0
@7977__1995957	004	B	03/26/1995	02:55	43.2844	12.8011	0	164.9	0	SC	0	22.3783	0	40.0962	0	1.300	0
@7977__1995957	004	B	03/26/1995	02:55	43.2844	12.8011	0	166.9	0	SC	0	22.3729	0	40.1007	0	1.310	0
@7977__1995957	005	B	03/26/1995	03:51	43.3517	12.8161	0	10.6	0	SD	0			36.1535	0	4.627	0
@7977__1995957	005	B	03/26/1995	03:51	43.3517	12.8161	0	39.2	0	SD	0			36.1768	0
@7977__1995957	005	B	03/26/1995	03:51	43.3517	12.8161	0	0.0	0	SC	0	26.9064	0	36.1539	0	4.388	0
@7977__1995957	005	B	03/26/1995	03:51	43.3517	12.8161	0	1.9	0	SC	0	26.9079	0	36.1531	0	4.466	0
@7977__1995957	005	B	03/26/1995	03:51	43.3517	12.8161	0	3.9	0	SC	0	26.9142	0	36.1509	0	4.721	0
@7977__1995957	005	B	03/26/1995	03:51	43.3517	12.8161	0	5.9	0	SC	0	26.9195	0	36.1511	0	4.756	0
@7977__1995957	005	B	03/26/1995	03:51	43.3517	12.8161	0	7.9	0	SC	0	26.9180	0	36.1500	0	4.760	0
@7977__1995957	005	B	03/26/1995	03:51	43.3517	12.8161	0	9.9	0	SC	0	26.9093	0	36.1482	0	4.765	0
@7977__1995957	005	B	03/26/1995	03:51	43.3517	12.8161	0	11.9	0	SC	0	26.9110	0	36.1487	0	4.781	0
@7977__1995957	005	B	03/26/1995	03:51	43.3517	12.8161	0	13.9	0	SC	0	26.9093	0	36.1487	0	4.788	0
@7977__1995957	005	B	03/26/1995	03:51	43.3517	12.8161	0	15.9	0	SC	0	26.9092	0	36.1485	0	4.797	0
@7977__1995957	005	B	03/26/1995	03:51	43.3517	12.8161	0	17.9	0	SC	0	26.9086	0	36.1495	0	4.797	0
@7977__1995957	005	B	03/26/1995	03:51	43.3517	12.8161	0	19.8	0	SC	0	26.9094	0	36.1510	0	4.781	0
@7977__1995957	005	B	03/26/1995	03:51	43.3517	12.8161	0	21.8	0	SC	0	26.9091	0	36.1521	0	4.767	0
@7977__1995957	005	B	03/26/1995	03:51	43.3517	12.8161	0	23.8	0	SC	0	26.9002	0	36.1536	0	4.737	0
@7977__1995957	005	B	03/26/1995	03:51	43.3517	12.8161	0	25.8	0	SC	0	26.8789	0	36.1564	0	4.717	0
@7977__1995957	005	B	03/26/1995	03:51	43.3517	12.8161	0	27.8	0	SC	0	26.8686	0	36.1585	0	4.682	0
@7977__1995957	005	B	03/26/1995	03:51	43.3517	12.8161	0	29.8	0	SC	0	26.8571	0	36.1623	0	4.659	0
@7977__1995957	005	B	03/26/1995	03:51	43.3517	12.8161	0	31.8	0	SC	0	26.8427	0	36.1665	0	4.632	0
@7977__1995957	005	B	03/26/1995	03:51	43.3517	12.8161	0	33.8	0	SC	0	26.8295	0	36.1710	0	4.567	0
@7977__1995957	005	B	03/26/1995	03:51	43.3517	12.8161	0	35.7	0	SC	0	26.8212	0	36.1739	0	4.544	0
@7977__1995957	005	B	03/26/1995	03:51	43.3517	12.8161	0	37.7	0	SC	0	26.8187	0	36.1747	0	4.533	0
@7977__1995957	005	B	03/26/1995	03:51	43.3517	12.8161	0	39.7	0	SC	0	26.8145	0	36.1762	0	4.560	0
@7977__1995957	005	B	03/26/1995	03:51	43.3517	12.8161	0	10.6	0	SC	0	26.9150	0
@7977__1995957	005	B	03/26/1995	03:51	43.3517	12.8161	0	39.2	0	SC	0	26.8156	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	0.0	0	SC	0	27.3425	0	36.2494	0	4.515	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	1.9	0	SC	0	27.3461	0	36.2479	0	4.473	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	3.9	0	SC	0	27.3330	0	36.2508	0	4.487	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	5.9	0	SC	0	27.2804	0	36.2537	0	4.402	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	7.9	0	SC	0	27.2613	0	36.2542	0	4.450	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	9.9	0	SC	0	27.2498	0	36.2544	0	4.462	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	11.9	0	SC	0	27.2332	0	36.2542	0	4.423	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	13.9	0	SC	0	27.2170	0	36.2549	0	4.443	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	15.9	0	SC	0	27.1958	0	36.2545	0	4.492	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	17.9	0	SC	0	27.1860	0	36.2563	0	4.494	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	19.8	0	SC	0	27.1608	0	36.2554	0	4.441	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	21.8	0	SC	0	27.0998	0	36.2562	0	4.492	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	23.8	0	SC	0	27.0370	0	36.2609	0	4.567	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	25.8	0	SC	0	27.0136	0	36.2600	0	4.574	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	27.8	0	SC	0	26.9985	0	36.2588	0	4.567	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	29.8	0	SC	0	26.9725	0	36.2573	0	4.558	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	31.8	0	SC	0	26.9634	0	36.2562	0	4.540	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	33.8	0	SC	0	26.9608	0	36.2559	0	4.549	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	35.7	0	SC	0	26.9544	0	36.2548	0	4.567	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	37.7	0	SC	0	26.9377	0	36.2526	0	4.558	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	39.7	0	SC	0	26.9235	0	36.2515	0	4.583	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	41.7	0	SC	0	26.9196	0	36.2511	0	4.581	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	43.7	0	SC	0	26.9179	0	36.2507	0	4.581	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	45.7	0	SC	0	26.9160	0	36.2512	0	4.570	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	47.7	0	SC	0	26.9034	0	36.2492	0	4.574	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	49.7	0	SC	0	26.8936	0	36.2493	0	4.583	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	51.7	0	SC	0	26.8716	0	36.2476	0	4.572	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	53.6	0	SC	0	26.8508	0	36.2484	0	4.565	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	55.6	0	SC	0	26.8410	0	36.2504	0	4.549	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	57.6	0	SC	0	26.8271	0	36.2504	0	4.537	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	59.6	0	SC	0	26.8084	0	36.2499	0	4.533	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	61.6	0	SC	0	26.7990	0	36.2492	0	4.515	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	63.6	0	SC	0	26.7852	0	36.2473	0	4.510	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	65.6	0	SC	0	26.7478	0	36.2419	0	4.521	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	67.6	0	SC	0	26.7163	0	36.2370	0	4.508	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	69.5	0	SC	0	26.6790	0	36.2342	0	4.478	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	71.5	0	SC	0	26.6262	0	36.2273	0	4.464	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	73.5	0	SC	0	26.5297	0	36.2118	0	4.450	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	75.5	0	SC	0	26.4714	0	36.2021	0	4.464	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	77.5	0	SC	0	26.4352	0	36.2002	0	4.446	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	79.5	0	SC	0	26.4284	0	36.2142	0	4.409	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	81.5	0	SC	0	26.4217	0	36.2429	0	4.395	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	83.5	0	SC	0	26.4216	0	36.2946	0	4.397	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	85.4	0	SC	0	26.3207	0	36.3609	0	4.352	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	87.4	0	SC	0	25.9501	0	36.3714	0	4.255	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	89.4	0	SC	0	25.5933	0	36.4504	0	4.067	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	91.4	0	SC	0	25.4478	0	36.5689	0	3.860	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	93.4	0	SC	0	24.7310	0	36.8983	0	3.755	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	95.4	0	SC	0	24.5466	0	36.9377	0	3.427	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	97.4	0	SC	0	24.5163	0	36.9726	0	3.266	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	99.4	0	SC	0	24.5336	0	37.0448	0	3.211	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	101.3	0	SC	0	24.5164	0	37.0748	0	3.190	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	103.3	0	SC	0	24.4183	0	37.0579	0	3.165	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	105.3	0	SC	0	24.4236	0	37.0692	0	3.124	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	107.3	0	SC	0	24.4478	0	37.0905	0	3.112	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	109.3	0	SC	0	24.4594	0	37.1004	0	3.121	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	111.3	0	SC	0	24.5195	0	37.1423	0	3.108	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	113.3	0	SC	0	24.7457	0	37.3256	0	3.124	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	115.3	0	SC	0	24.7494	0	37.3282	0	3.174	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	117.2	0	SC	0	24.7997	0	37.3647	0	3.204	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	119.2	0	SC	0	24.8270	0	37.3849	0	3.225	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	121.2	0	SC	0	24.7194	0	37.2931	0	3.225	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	123.2	0	SC	0	24.7188	0	37.2852	0	3.195	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	125.2	0	SC	0	24.7452	0	37.3013	0	3.199	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	127.2	0	SC	0	24.6819	0	37.2563	0	3.234	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	129.2	0	SC	0	24.6786	0	37.2574	0	3.183	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	131.2	0	SC	0	24.9281	0	37.5447	0	3.165	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	133.1	0	SC	0	24.8758	0	37.6098	0	3.213	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	135.1	0	SC	0	24.6790	0	37.6696	0	3.206	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	137.1	0	SC	0	24.6319	0	37.7179	0	3.119	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	139.1	0	SC	0	24.5643	0	37.8307	0	3.110	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	141.1	0	SC	0	24.2251	0	37.7772	0	3.082	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	143.1	0	SC	0	24.0569	0	37.7226	0	2.958	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	145.1	0	SC	0	23.8183	0	37.6493	0	2.903	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	147.1	0	SC	0	23.7146	0	37.6211	0	2.800	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	149.0	0	SC	0	23.3043	0	37.5754	0	2.756	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	151.0	0	SC	0	23.1859	0	37.7257	0	2.612	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	153.0	0	SC	0	23.2750	0	37.7940	0	2.483	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	155.0	0	SC	0	23.2364	0	37.8156	0	2.479	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	157.0	0	SC	0	23.2245	0	37.8322	0	2.440	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	159.0	0	SC	0	23.2489	0	37.8846	0	2.440	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	161.0	0	SC	0	23.3420	0	37.9774	0	2.417	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	162.9	0	SC	0	23.4364	0	38.0437	0	2.408	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	164.9	0	SC	0	23.4750	0	38.0937	0	2.389	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	166.9	0	SC	0	23.3486	0	38.0888	0	2.398	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	168.9	0	SC	0	23.4488	0	38.1752	0	2.394	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	170.9	0	SC	0	23.3854	0	38.1591	0	2.421	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	172.9	0	SC	0	23.3392	0	38.1497	0	2.389	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	174.9	0	SC	0	23.3731	0	38.1729	0	2.394	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	176.9	0	SC	0	23.4181	0	38.2168	0	2.396	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	178.8	0	SC	0	23.4907	0	38.2594	0	2.396	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	180.8	0	SC	0	23.6037	0	38.3183	0	2.405	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	182.8	0	SC	0	23.6719	0	38.3406	0	2.433	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	184.8	0	SC	0	23.6686	0	38.3381	0	2.470	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	186.8	0	SC	0	23.7626	0	38.3793	0	2.467	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	188.8	0	SC	0	23.7749	0	38.3831	0	2.509	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	190.8	0	SC	0	23.7773	0	38.3844	0	2.520	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	192.8	0	SC	0	23.7947	0	38.3917	0	2.499	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	194.7	0	SC	0	23.7899	0	38.3869	0	2.470	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	196.7	0	SC	0	23.7889	0	38.3848	0	2.511	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	198.7	0	SC	0	23.8056	0	38.3901	0	2.548	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	200.7	0	SC	0	23.8470	0	38.4104	0	2.561	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	202.7	0	SC	0	23.8724	0	38.4202	0	2.573	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	204.7	0	SC	0	23.9029	0	38.4427	0	2.584	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	206.7	0	SC	0	23.8924	0	38.4492	0	2.554	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	208.6	0	SC	0	23.8579	0	38.4549	0	2.573	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	210.6	0	SC	0	23.8351	0	38.4562	0	2.603	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	212.6	0	SC	0	23.7929	0	38.4586	0	2.564	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	214.6	0	SC	0	23.7793	0	38.4607	0	2.527	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	216.6	0	SC	0	23.7243	0	38.4614	0	2.538	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	218.6	0	SC	0	23.6396	0	38.4535	0	2.481	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	220.6	0	SC	0	23.5379	0	38.4431	0	2.456	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	222.5	0	SC	0	23.3790	0	38.4211	0	2.465	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	224.5	0	SC	0	23.3285	0	38.4213	0	2.417	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	226.5	0	SC	0	23.2949	0	38.4246	0	2.398	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	228.5	0	SC	0	23.2806	0	38.4290	0	2.380	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	230.5	0	SC	0	23.2761	0	38.4259	0	2.364	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	232.5	0	SC	0	23.1899	0	38.4264	0	2.350	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	234.5	0	SC	0	22.9498	0	38.4280	0	2.334	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	236.5	0	SC	0	22.7362	0	38.4168	0	2.270	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	238.4	0	SC	0	22.7139	0	38.4187	0	2.200	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	240.4	0	SC	0	22.6971	0	38.4456	0	2.160	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	242.4	0	SC	0	22.6849	0	38.4847	0	2.140	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	244.4	0	SC	0	22.6917	0	38.5279	0	2.120	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	246.4	0	SC	0	22.6907	0	38.5579	0	2.110	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	248.4	0	SC	0	22.6888	0	38.5782	0	2.090	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	250.4	0	SC	0	22.6870	0	38.5892	0	2.070	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	252.3	0	SC	0	22.6868	0	38.6122	0	2.050	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	254.3	0	SC	0	22.6878	0	38.6453	0	2.040	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	256.3	0	SC	0	22.6919	0	38.6719	0	2.030	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	258.3	0	SC	0	22.7008	0	38.7507	0	2.030	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	260.3	0	SC	0	22.7017	0	38.7471	0	2.020	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	262.3	0	SC	0	22.7017	0	38.7377	0	1.980	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	264.3	0	SC	0	22.6899	0	38.6776	0	2.000	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	266.2	0	SC	0	22.6875	0	38.6732	0	2.040	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	268.2	0	SC	0	22.6891	0	38.6758	0	2.050	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	270.2	0	SC	0	22.6869	0	38.6975	0	2.050	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	272.2	0	SC	0	22.6866	0	38.7291	0	1.990	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	274.2	0	SC	0	22.7143	0	38.8156	0	2.010	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	276.2	0	SC	0	22.7455	0	38.9047	0	1.980	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	278.2	0	SC	0	22.7566	0	38.9333	0	1.990	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	280.1	0	SC	0	22.7608	0	38.9477	0	2.020	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	282.1	0	SC	0	22.7689	0	38.9774	0	2.000	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	284.1	0	SC	0	22.7725	0	38.9914	0	1.990	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	286.1	0	SC	0	22.7778	0	39.0225	0	1.980	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	288.1	0	SC	0	22.8355	0	39.2086	0	1.950	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	290.1	0	SC	0	22.8567	0	39.3368	0	1.940	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	292.1	0	SC	0	22.8452	0	39.4284	0	1.910	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	294.0	0	SC	0	22.8292	0	39.5143	0	1.870	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	296.0	0	SC	0	22.8164	0	39.5471	0	1.830	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	298.0	0	SC	0	22.8111	0	39.5579	0	1.800	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	300.0	0	SC	0	22.7947	0	39.5882	0	1.800	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	302.0	0	SC	0	22.7552	0	39.6776	0	1.780	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	304.0	0	SC	0	22.7345	0	39.7304	0	1.740	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	306.0	0	SC	0	22.7287	0	39.7517	0	1.710	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	307.9	0	SC	0	22.7230	0	39.7710	0	1.700	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	309.9	0	SC	0	22.7167	0	39.7942	0	1.670	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	311.9	0	SC	0	22.7073	0	39.8168	0	1.670	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	313.9	0	SC	0	22.6950	0	39.8433	0	1.650	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	315.9	0	SC	0	22.6841	0	39.8640	0	1.640	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	317.9	0	SC	0	22.6799	0	39.8711	0	1.620	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	319.9	0	SC	0	22.6752	0	39.8788	0	1.610	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	321.8	0	SC	0	22.6732	0	39.8821	0	1.600	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	323.8	0	SC	0	22.6710	0	39.8863	0	1.610	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	325.8	0	SC	0	22.6678	0	39.8919	0	1.600	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	327.8	0	SC	0	22.6691	0	39.8902	0	1.580	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	329.8	0	SC	0	22.6694	0	39.8906	0	1.570	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	331.8	0	SC	0	22.6682	0	39.8930	0	1.560	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	333.8	0	SC	0	22.6659	0	39.8974	0	1.570	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	335.7	0	SC	0	22.6639	0	39.9011	0	1.580	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	337.7	0	SC	0	22.6647	0	39.9005	0	1.590	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	339.7	0	SC	0	22.6660	0	39.8990	0	1.570	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	341.7	0	SC	0	22.6642	0	39.9027	0	1.560	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	343.7	0	SC	0	22.6623	0	39.9064	0	1.550	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	345.7	0	SC	0	22.6614	0	39.9087	0	1.560	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	347.7	0	SC	0	22.6604	0	39.9104	0	1.550	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	349.6	0	SC	0	22.6605	0	39.9112	0	1.540	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	351.6	0	SC	0	22.6610	0	39.9119	0	1.530	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	353.6	0	SC	0	22.6597	0	39.9146	0	1.600	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	355.6	0	SC	0	22.6612	0	39.9154	0	1.600	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	10.2	0	SD	0			36.2585	0	4.682	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	40.3	0	SD	0			36.2596	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	79.2	0	SD	0					4.448	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	119.3	0	SD	0			37.3623	0	3.287	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	158.8	0	SD	0			37.9707	0	2.483	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	239.7	0	SD	0					2.120	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	313.9	0	SD	0			39.6564	0	1.760	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	338.3	0	SD	0			39.9124	0	1.590	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	10.2	0	SC	0	27.2794	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	40.3	0	SC	0	26.9766	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	79.2	0	SC	0	26.2582	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	119.3	0	SC	0	24.7380	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	158.8	0	SC	0	23.3494	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	198.4	0	SC	0	23.9690	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	239.7	0	SC	0	22.6449	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	287.6	0	SC	0	22.7796	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	290.4	0	SC	0	22.7898	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	313.9	0	SC	0	22.7778	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	332.0	0	SC	0	22.6585	0
@7977__1995957	006	B	03/26/1995	09:30	43.6578	12.4381	0	338.3	0	SC	0	22.6604	0
@7977__1995957	007	B	03/26/1995	13:49	44.1022	12.0006	0	19.6	0	SD	0					4.655	0
@7977__1995957	007	B	03/26/1995	13:49	44.1022	12.0006	0	198.7	0	SD	0					0.308	0
@7977__1995957	007	B	03/26/1995	13:49	44.1022	12.0006	0	448.5	0	SD	0					1.230	0
@7977__1995957	007	B	03/26/1995	13:49	44.1022	12.0006	0	495.0	0	SD	0					1.290	0
@7977__1995957	007	B	03/26/1995	13:49	44.1022	12.0006	0	595.5	0	SD	0					1.400	0
@7977__1995957	007	B	03/26/1995	13:49	44.1022	12.0006	0	713.5	0	SD	0					1.460	0
@7977__1995957	007	B	03/26/1995	13:49	44.1022	12.0006	0	805.6	0	SD	0					1.250	0
@7977__1995957	007	B	03/26/1995	13:49	44.1022	12.0006	0	940.7	0	SD	0					0.695	0
@7977__1995957	007	B	03/26/1995	13:49	44.1022	12.0006	0	1037.7	0	SD	0					0.379	0
@7977__1995957	007	B	03/26/1995	13:49	44.1022	12.0006	0	1138.8	0	SD	0			37.7711	0	0.326	0
@7977__1995957	007	B	03/26/1995	13:49	44.1022	12.0006	0	1245.4	0	SD	0			37.7478	0	0.312	0
@7977__1995957	007	B	03/26/1995	13:49	44.1022	12.0006	0	1277.4	0	SD	0					0.000	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	0.0	0	SC	0	27.9217	0	36.2946	0	4.531	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	1.9	0	SC	0	27.9302	0	36.2958	0	4.521	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	3.9	0	SC	0	27.9777	0	36.2965	0	4.469	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	5.9	0	SC	0	28.0158	0	36.2980	0	4.365	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	7.9	0	SC	0	27.8639	0	36.2869	0	4.361	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	9.9	0	SC	0	27.5849	0	36.2880	0	4.397	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	11.9	0	SC	0	27.5580	0	36.2886	0	4.280	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	13.9	0	SC	0	27.5264	0	36.2890	0	4.340	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	15.9	0	SC	0	27.5070	0	36.2895	0	4.517	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	17.9	0	SC	0	27.4819	0	36.2889	0	4.531	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	19.8	0	SC	0	27.4422	0	36.2883	0	4.556	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	21.8	0	SC	0	27.4028	0	36.2880	0	4.549	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	23.8	0	SC	0	27.3912	0	36.2879	0	4.535	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	25.8	0	SC	0	27.3767	0	36.2878	0	4.581	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	27.8	0	SC	0	27.3626	0	36.2867	0	4.611	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	29.8	0	SC	0	27.3416	0	36.2867	0	4.616	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	31.8	0	SC	0	27.3145	0	36.2857	0	4.609	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	33.8	0	SC	0	27.2905	0	36.2854	0	4.616	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	35.7	0	SC	0	27.2761	0	36.2847	0	4.604	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	37.7	0	SC	0	27.2624	0	36.2826	0	4.597	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	39.7	0	SC	0	27.2467	0	36.2797	0	4.616	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	41.7	0	SC	0	27.1575	0	36.2601	0	4.632	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	43.7	0	SC	0	27.0960	0	36.2462	0	4.620	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	45.7	0	SC	0	27.1050	0	36.2573	0	4.613	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	47.7	0	SC	0	27.1393	0	36.2814	0	4.616	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	49.7	0	SC	0	27.1077	0	36.2756	0	4.613	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	51.7	0	SC	0	26.9818	0	36.2356	0	4.606	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	53.6	0	SC	0	26.7833	0	36.1660	0	4.625	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	55.6	0	SC	0	26.6108	0	36.1105	0	4.616	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	57.6	0	SC	0	26.6493	0	36.1388	0	4.606	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	59.6	0	SC	0	26.7470	0	36.1947	0	4.609	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	61.6	0	SC	0	26.5914	0	36.1543	0	4.622	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	63.6	0	SC	0	26.4331	0	36.1155	0	4.618	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	65.6	0	SC	0	26.4666	0	36.1775	0	4.595	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	67.6	0	SC	0	26.3922	0	36.1928	0	4.588	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	69.5	0	SC	0	26.3368	0	36.2002	0	4.593	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	71.5	0	SC	0	26.3452	0	36.2459	0	4.549	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	73.5	0	SC	0	26.3186	0	36.2666	0	4.533	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	75.5	0	SC	0	26.2377	0	36.2600	0	4.508	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	77.5	0	SC	0	26.0865	0	36.2220	0	4.471	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	79.5	0	SC	0	25.9280	0	36.1799	0	4.443	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	81.5	0	SC	0	25.8304	0	36.1572	0	4.441	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	83.5	0	SC	0	25.7347	0	36.1465	0	4.414	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	85.4	0	SC	0	25.6726	0	36.1472	0	4.446	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	87.4	0	SC	0	25.6173	0	36.1445	0	4.393	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	89.4	0	SC	0	25.5081	0	36.1313	0	4.329	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	91.4	0	SC	0	25.2787	0	36.0981	0	4.239	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	93.4	0	SC	0	25.1488	0	36.0863	0	4.076	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	95.4	0	SC	0	24.9348	0	36.0551	0	3.943	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	97.4	0	SC	0	24.3543	0	35.9739	0	3.789	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	99.4	0	SC	0	23.8929	0	35.9169	0	3.518	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	101.3	0	SC	0	23.4655	0	35.8682	0	3.284	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	103.3	0	SC	0	22.9549	0	35.8101	0	3.066	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	105.3	0	SC	0	22.6140	0	35.7803	0	2.800	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	107.3	0	SC	0	22.1289	0	35.7383	0	2.554	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	109.3	0	SC	0	21.8413	0	35.7664	0	2.325	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	111.3	0	SC	0	21.8142	0	35.9177	0	2.020	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	113.3	0	SC	0	21.4369	0	35.9052	0	1.790	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	115.3	0	SC	0	21.1943	0	35.8900	0	1.630	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	117.2	0	SC	0	20.7874	0	35.8808	0	1.540	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	119.2	0	SC	0	20.8828	0	36.0162	0	1.390	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	121.2	0	SC	0	20.8032	0	36.1146	0	1.400	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	123.2	0	SC	0	20.3812	0	36.0976	0	1.430	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	125.2	0	SC	0	19.8019	0	35.9351	0	1.330	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	127.2	0	SC	0	19.3099	0	35.7987	0	1.130	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	129.2	0	SC	0	18.7320	0	35.6809	0	0.943	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	131.2	0	SC	0	18.6414	0	35.6875	0	0.753	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	133.1	0	SC	0	18.8645	0	35.8365	0	0.666	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	135.1	0	SC	0	18.7285	0	35.8436	0	0.716	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	137.1	0	SC	0	18.4585	0	35.7685	0	0.739	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	139.1	0	SC	0	18.1772	0	35.7567	0	0.668	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	141.1	0	SC	0	17.8830	0	35.7101	0	0.597	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	143.1	0	SC	0	17.9163	0	35.7973	0	0.519	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	145.1	0	SC	0	18.1207	0	35.9208	0	0.500	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	147.1	0	SC	0	17.7647	0	35.8716	0	0.585	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	149.0	0	SC	0	17.5637	0	35.8657	0	0.576	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	151.0	0	SC	0	17.5125	0	35.8718	0	0.546	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	153.0	0	SC	0	17.3363	0	35.8412	0	0.546	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	155.0	0	SC	0	17.1411	0	35.7971	0	0.528	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	157.0	0	SC	0	16.9726	0	35.7683	0	0.500	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	159.0	0	SC	0	16.8670	0	35.7438	0	0.461	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	161.0	0	SC	0	16.6617	0	35.6970	0	0.434	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	163.0	0	SC	0	16.5409	0	35.6759	0	0.381	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	164.9	0	SC	0	16.3547	0	35.6404	0	0.344	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	166.9	0	SC	0	16.3119	0	35.6340	0	0.305	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	168.9	0	SC	0	16.2684	0	35.6334	0	0.282	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	170.9	0	SC	0	16.2660	0	35.6461	0	0.289	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	172.9	0	SC	0	16.2618	0	35.6660	0	0.308	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	174.9	0	SC	0	16.1883	0	35.6588	0	0.331	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	176.9	0	SC	0	16.1016	0	35.6422	0	0.335	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	178.8	0	SC	0	16.0629	0	35.6408	0	0.319	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	180.8	0	SC	0	16.0408	0	35.6428	0	0.308	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	182.8	0	SC	0	16.0245	0	35.6471	0	0.303	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	184.8	0	SC	0	15.9659	0	35.6387	0	0.317	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	186.8	0	SC	0	15.9190	0	35.6319	0	0.317	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	188.8	0	SC	0	15.8696	0	35.6285	0	0.308	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	190.8	0	SC	0	15.8598	0	35.6290	0	0.305	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	192.8	0	SC	0	15.8568	0	35.6305	0	0.308	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	194.7	0	SC	0	15.8417	0	35.6320	0	0.308	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	196.7	0	SC	0	15.8103	0	35.6316	0	0.308	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	198.7	0	SC	0	15.7942	0	35.6315	0	0.308	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	200.7	0	SC	0	15.7604	0	35.6314	0	0.310	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	202.7	0	SC	0	15.7039	0	35.6289	0	0.314	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	204.7	0	SC	0	15.6290	0	35.6274	0	0.319	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	206.7	0	SC	0	15.5646	0	35.6289	0	0.331	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	208.6	0	SC	0	15.5153	0	35.6325	0	0.335	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	210.6	0	SC	0	15.4499	0	35.6378	0	0.337	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	212.6	0	SC	0	15.4177	0	35.6383	0	0.342	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	214.6	0	SC	0	15.3838	0	35.6376	0	0.347	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	216.6	0	SC	0	15.3166	0	35.6314	0	0.349	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	218.6	0	SC	0	15.2724	0	35.6262	0	0.360	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	220.6	0	SC	0	15.2578	0	35.6272	0	0.370	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	222.6	0	SC	0	15.2359	0	35.6270	0	0.376	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	224.5	0	SC	0	15.2153	0	35.6255	0	0.388	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	226.5	0	SC	0	15.2059	0	35.6265	0	0.395	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	228.5	0	SC	0	15.1913	0	35.6295	0	0.399	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	230.5	0	SC	0	15.1690	0	35.6340	0	0.402	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	232.5	0	SC	0	15.1317	0	35.6365	0	0.411	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	234.5	0	SC	0	15.0749	0	35.6442	0	0.411	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	236.5	0	SC	0	15.0667	0	35.6472	0	0.418	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	238.4	0	SC	0	15.0621	0	35.6509	0	0.418	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	240.4	0	SC	0	15.0488	0	35.6555	0	0.409	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	242.4	0	SC	0	15.0517	0	35.6621	0	0.406	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	244.4	0	SC	0	15.0722	0	35.6753	0	0.406	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	246.4	0	SC	0	15.0528	0	35.6753	0	0.397	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	248.4	0	SC	0	15.0224	0	35.6762	0	0.390	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	250.4	0	SC	0	14.9800	0	35.6806	0	0.390	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	252.3	0	SC	0	14.9357	0	35.6791	0	0.388	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	254.3	0	SC	0	14.9029	0	35.6789	0	0.392	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	256.3	0	SC	0	14.8655	0	35.6783	0	0.404	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	258.3	0	SC	0	14.8054	0	35.6711	0	0.418	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	260.3	0	SC	0	14.7873	0	35.6680	0	0.422	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	262.3	0	SC	0	14.7767	0	35.6702	0	0.436	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	264.3	0	SC	0	14.7630	0	35.6687	0	0.445	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	266.2	0	SC	0	14.7313	0	35.6659	0	0.454	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	268.2	0	SC	0	14.7153	0	35.6648	0	0.461	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	270.2	0	SC	0	14.6999	0	35.6644	0	0.464	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	272.2	0	SC	0	14.6848	0	35.6634	0	0.471	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	274.2	0	SC	0	14.6969	0	35.6688	0	0.475	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	276.2	0	SC	0	14.7636	0	35.7010	0	0.475	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	278.2	0	SC	0	14.7996	0	35.7229	0	0.473	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	280.2	0	SC	0	14.8862	0	35.7583	0	0.468	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	282.1	0	SC	0	14.9203	0	35.7751	0	0.475	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	284.1	0	SC	0	14.9770	0	35.8072	0	0.491	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	286.1	0	SC	0	15.0754	0	35.8594	0	0.507	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	288.1	0	SC	0	15.1073	0	35.8833	0	0.537	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	290.1	0	SC	0	15.0740	0	35.8857	0	0.565	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	292.1	0	SC	0	15.0779	0	35.8998	0	0.574	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	294.1	0	SC	0	15.0890	0	35.9118	0	0.578	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	296.0	0	SC	0	15.0464	0	35.9094	0	0.574	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	298.0	0	SC	0	14.9935	0	35.9014	0	0.574	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	300.0	0	SC	0	14.9956	0	35.9090	0	0.565	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	302.0	0	SC	0	15.0605	0	35.9430	0	0.553	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	304.0	0	SC	0	15.1093	0	35.9662	0	0.546	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	306.0	0	SC	0	15.1452	0	35.9845	0	0.544	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	308.0	0	SC	0	15.1809	0	36.0055	0	0.553	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	309.9	0	SC	0	15.1885	0	36.0117	0	0.558	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	311.9	0	SC	0	15.2364	0	36.0321	0	0.565	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	313.9	0	SC	0	15.3028	0	36.0690	0	0.567	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	315.9	0	SC	0	15.3077	0	36.0759	0	0.574	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	317.9	0	SC	0	15.3115	0	36.0796	0	0.583	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	319.9	0	SC	0	15.3209	0	36.0884	0	0.590	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	321.8	0	SC	0	15.2938	0	36.0933	0	0.592	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	323.8	0	SC	0	15.1940	0	36.0751	0	0.597	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	325.8	0	SC	0	15.2046	0	36.0789	0	0.588	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	327.8	0	SC	0	15.2359	0	36.0905	0	0.588	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	329.8	0	SC	0	15.1838	0	36.0907	0	0.583	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	331.8	0	SC	0	15.1675	0	36.0909	0	0.581	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	333.8	0	SC	0	15.2263	0	36.1231	0	0.576	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	335.7	0	SC	0	15.2565	0	36.1380	0	0.574	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	337.7	0	SC	0	15.2581	0	36.1396	0	0.581	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	339.7	0	SC	0	15.2446	0	36.1388	0	0.583	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	341.7	0	SC	0	15.2543	0	36.1440	0	0.581	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	343.7	0	SC	0	15.2629	0	36.1523	0	0.574	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	345.7	0	SC	0	15.2609	0	36.1522	0	0.574	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	347.7	0	SC	0	15.2617	0	36.1550	0	0.569	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	349.6	0	SC	0	15.2875	0	36.1717	0	0.571	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	351.6	0	SC	0	15.3587	0	36.1987	0	0.569	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	353.6	0	SC	0	15.4625	0	36.2566	0	0.567	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	355.6	0	SC	0	15.4902	0	36.2773	0	0.576	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	357.6	0	SC	0	15.5475	0	36.3048	0	0.594	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	359.6	0	SC	0	15.5920	0	36.3254	0	0.597	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	361.6	0	SC	0	15.4536	0	36.3075	0	0.606	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	363.5	0	SC	0	15.3884	0	36.2962	0	0.611	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	365.5	0	SC	0	15.2104	0	36.2537	0	0.608	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	367.5	0	SC	0	15.1525	0	36.2344	0	0.592	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	369.5	0	SC	0	15.2371	0	36.2679	0	0.562	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	371.5	0	SC	0	15.3975	0	36.3433	0	0.551	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	373.5	0	SC	0	15.4091	0	36.3497	0	0.562	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	375.4	0	SC	0	15.4042	0	36.3500	0	0.578	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	377.4	0	SC	0	15.4025	0	36.3527	0	0.588	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	379.4	0	SC	0	15.3925	0	36.3518	0	0.590	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	381.4	0	SC	0	15.3788	0	36.3496	0	0.590	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	383.4	0	SC	0	15.3670	0	36.3478	0	0.583	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	385.4	0	SC	0	15.3719	0	36.3516	0	0.588	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	387.4	0	SC	0	15.3695	0	36.3557	0	0.583	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	389.3	0	SC	0	15.3588	0	36.3530	0	0.585	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	391.3	0	SC	0	15.3422	0	36.3496	0	0.578	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	393.3	0	SC	0	15.3034	0	36.3486	0	0.578	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	395.3	0	SC	0	15.3035	0	36.3518	0	0.578	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	397.3	0	SC	0	15.4156	0	36.3860	0	0.578	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	399.3	0	SC	0	15.4961	0	36.4184	0	0.574	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	401.3	0	SC	0	15.5156	0	36.4225	0	0.576	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	403.2	0	SC	0	15.5727	0	36.4419	0	0.581	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	405.2	0	SC	0	15.8473	0	36.5281	0	0.583	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	407.2	0	SC	0	15.9418	0	36.5762	0	0.597	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	409.2	0	SC	0	15.9468	0	36.5749	0	0.627	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	411.2	0	SC	0	15.9400	0	36.5724	0	0.650	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	413.2	0	SC	0	15.9695	0	36.5777	0	0.659	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	415.1	0	SC	0	16.2802	0	36.6878	0	0.661	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	417.1	0	SC	0	16.5445	0	36.7887	0	0.672	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	419.1	0	SC	0	16.5883	0	36.8018	0	0.705	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	421.1	0	SC	0	16.6052	0	36.8095	0	0.741	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	423.1	0	SC	0	16.5862	0	36.8074	0	0.771	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	425.1	0	SC	0	16.6390	0	36.8378	0	0.780	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	427.1	0	SC	0	16.4027	4	36.8017	4	0.790	4
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	429.0	0	SC	0	16.3341	4	36.7720	4	0.794	4
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	431.0	0	SC	0	16.4577	0	36.8144	0	0.778	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	433.0	0	SC	0	16.5457	0	36.8501	0	0.767	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	435.0	0	SC	0	16.5512	0	36.8512	0	0.773	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	437.0	0	SC	0	16.5444	0	36.8486	0	0.785	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	439.0	0	SC	0	16.4202	0	36.8185	0	0.794	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	440.9	0	SC	0	16.2996	4	36.7803	4	0.794	4
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	442.9	0	SC	0	16.3896	4	36.7978	4	0.776	4
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	444.9	0	SC	0	18.0348	4	37.2910	4	0.739	4
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	446.9	0	SC	0	19.2411	4	37.8288	4	0.769	4
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	448.9	0	SC	0	19.2859	4	37.8365	4	0.932	4
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	450.9	0	SC	0	19.3320	4	37.8526	4	1.110	4
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	452.8	0	SC	0	19.2405	4	37.8138	4	1.200	4
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	454.8	0	SC	0	19.2455	0	37.8141	0	1.250	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	456.8	0	SC	0	19.2783	0	37.8239	0	1.280	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	458.8	0	SC	0	19.2785	0	37.8255	0	1.290	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	460.8	0	SC	0	19.2689	0	37.8210	0	1.300	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	462.8	0	SC	0	19.2820	0	37.8251	0	1.310	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	464.8	0	SC	0	19.2948	0	37.8296	0	1.320	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	466.7	0	SC	0	19.2977	0	37.8318	0	1.330	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	468.7	0	SC	0	19.2715	0	37.8229	0	1.340	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	470.7	0	SC	0	19.2563	0	37.8165	0	1.350	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	472.7	0	SC	0	19.2323	0	37.8140	0	1.350	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	474.7	0	SC	0	19.2780	0	37.8376	0	1.350	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	476.7	0	SC	0	19.2878	0	37.8436	0	1.370	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	478.6	0	SC	0	19.3524	0	37.8713	0	1.380	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	480.6	0	SC	0	19.3910	0	37.8949	0	1.390	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	482.6	0	SC	0	19.3825	0	37.8926	0	1.400	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	484.6	0	SC	0	19.3904	0	37.8948	0	1.410	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	486.6	0	SC	0	19.4078	0	37.9026	0	1.420	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	488.6	0	SC	0	19.4102	0	37.9030	0	1.420	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	490.5	0	SC	0	19.4105	0	37.9038	0	1.430	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	492.5	0	SC	0	19.4151	0	37.9051	0	1.430	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	494.5	0	SC	0	19.4228	0	37.9087	0	1.430	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	496.5	0	SC	0	19.4056	0	37.9058	0	1.430	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	498.5	0	SC	0	19.3470	0	37.8893	0	1.430	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	500.5	0	SC	0	19.3282	0	37.8839	0	1.430	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	502.4	0	SC	0	19.3218	0	37.8824	0	1.430	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	504.4	0	SC	0	19.3185	0	37.8817	0	1.420	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	506.4	0	SC	0	19.3116	0	37.8798	0	1.420	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	508.4	0	SC	0	19.2983	0	37.8761	0	1.410	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	510.4	0	SC	0	19.2843	0	37.8722	0	1.420	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	512.4	0	SC	0	19.2730	0	37.8691	0	1.420	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	514.3	0	SC	0	19.2490	0	37.8621	0	1.420	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	516.3	0	SC	0	19.2402	0	37.8606	0	1.420	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	518.3	0	SC	0	19.2254	0	37.8657	0	1.420	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	520.3	0	SC	0	19.1839	0	37.8571	0	1.420	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	522.3	0	SC	0	19.1925	0	37.8618	0	1.420	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	524.3	0	SC	0	19.2143	0	37.8723	0	1.410	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	526.2	0	SC	0	19.2223	0	37.8760	0	1.410	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	528.2	0	SC	0	19.2221	0	37.8764	0	1.420	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	530.2	0	SC	0	19.2337	0	37.8804	0	1.420	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	532.2	0	SC	0	19.3400	0	37.9228	0	1.410	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	534.2	0	SC	0	19.2424	0	37.9052	0	1.420	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	536.2	0	SC	0	19.0687	0	37.8508	0	1.410	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	538.1	0	SC	0	19.1002	0	37.8660	0	1.390	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	540.1	0	SC	0	19.1269	0	37.8789	0	1.370	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	542.1	0	SC	0	19.1272	0	37.8791	0	1.350	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	544.1	0	SC	0	19.1279	0	37.8789	0	1.350	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	546.1	0	SC	0	19.1407	0	37.8825	0	1.340	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	548.1	0	SC	0	19.1602	0	37.8905	0	1.340	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	550.0	0	SC	0	19.1939	0	37.9006	0	1.340	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	552.0	0	SC	0	19.2013	0	37.9073	0	1.340	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	554.0	0	SC	0	19.2177	0	37.9106	0	1.340	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	556.0	0	SC	0	19.3234	4	37.9479	4	1.340	4
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	558.0	0	SC	0	19.4475	4	37.9854	4	1.340	4
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	560.0	0	SC	0	19.8763	0	38.1705		1.340	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	561.9	0	SC	0	19.9101	0	38.1793	0	1.380	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	563.9	0	SC	0	19.9093	4	38.1790	4	1.430	4
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	565.9	0	SC	0	20.2040	4	38.2643	4	1.440	4
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	567.9	0	SC	0	20.5814	0	38.4556		1.450	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	569.9	0	SC	0	20.9015	0	38.5873	0	1.500	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	571.9	0	SC	0	21.0226	0	38.6387	0	1.560	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	573.8	0	SC	0	21.0639	0	38.6555	0	1.630	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	575.8	0	SC	0	21.0668	0	38.6594	0	1.680	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	577.8	0	SC	0	21.0168	0	38.6479	0	1.700	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	579.8	0	SC	0	20.9734	0	38.6333	0	1.710	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	581.8	0	SC	0	20.9722	0	38.6333	0	1.710	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	583.8	0	SC	0	21.0781	0	38.6810	0	1.700	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	585.7	0	SC	0	21.0159	0	38.6685		1.720	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	587.7	0	SC	0	20.5400	4	38.5056	4	1.740	4
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	589.7	0	SC	0	20.4310	4	38.4592	4	1.710	4
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	591.7	0	SC	0	20.3338	0	38.4270	0	1.680	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	593.7	0	SC	0	20.3014	0	38.4167	0	1.640	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	595.7	0	SC	0	20.1627	0	38.3711	0	1.620	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	597.6	0	SC	0	20.1305	0	38.3578	0	1.610	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	599.6	0	SC	0	20.1324	0	38.3600	0	1.590	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	601.6	0	SC	0	20.1423	0	38.3639	0	1.570	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	603.6	0	SC	0	20.3948	0	38.4610	0	1.560	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	605.6	0	SC	0	20.5545	0	38.5270	0	1.570	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	607.6	0	SC	0	20.5908	0	38.5422	0	1.600	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	609.5	0	SC	0	20.5850	0	38.5411	0	1.620	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	611.5	0	SC	0	20.5552	0	38.5303	0	1.630	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	613.5	0	SC	0	20.5532	0	38.5317	0	1.640	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	615.5	0	SC	0	20.5501	0	38.5317	0	1.650	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	617.5	0	SC	0	20.5404	0	38.5291	0	1.650	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	619.5	0	SC	0	20.4958	0	38.5156	0	1.650	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	621.4	0	SC	0	20.4533	0	38.5024	0	1.650	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	623.4	0	SC	0	20.3275	0	38.4626	0	1.650	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	625.4	0	SC	0	20.2576	0	38.4394	0	1.640	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	627.4	0	SC	0	20.2539	0	38.4393	0	1.620	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	629.4	0	SC	0	20.2534	0	38.4388	0	1.610	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	631.3	0	SC	0	20.2547	0	38.4396	0	1.600	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	633.3	0	SC	0	20.2581	0	38.4406	0	1.600	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	635.3	0	SC	0	20.2593	0	38.4408	0	1.590	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	637.3	0	SC	0	20.2408	0	38.4360	0	1.600	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	639.3	0	SC	0	20.1362	0	38.4018	0	1.600	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	641.3	0	SC	0	20.1367	0	38.4072	0	1.590	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	643.2	0	SC	0	20.2101	0	38.4459	0	1.580	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	645.2	0	SC	0	20.2467	0	38.4612	0	1.560	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	647.2	0	SC	0	20.2512	0	38.4642	0	1.570	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	649.2	0	SC	0	20.2484	0	38.4634	0	1.560	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	651.2	0	SC	0	20.2527	0	38.4646	0	1.550	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	653.2	0	SC	0	20.2847	0	38.4781	0	1.540	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	655.1	0	SC	0	20.2970	0	38.4832	0	1.530	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	657.1	0	SC	0	20.3586	0	38.5077	0	1.520	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	659.1	0	SC	0	20.3848	0	38.5215	0	1.520	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	661.1	0	SC	0	20.3774	0	38.5181	0	1.510	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	663.1	0	SC	0	20.3503	0	38.5115	0	1.520	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	665.0	0	SC	0	20.3371	0	38.5089	0	1.510	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	667.0	0	SC	0	20.3352	0	38.5083	0	1.510	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	669.0	0	SC	0	20.3311	0	38.5077	0	1.500	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	671.0	0	SC	0	20.3299	0	38.5076	0	1.500	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	673.0	0	SC	0	20.3296	0	38.5091	0	1.500	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	675.0	0	SC	0	20.3294	0	38.5094	0	1.490	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	676.9	0	SC	0	20.3214	0	38.5075	0	1.490	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	678.9	0	SC	0	20.3083	0	38.5030	0	1.490	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	680.9	0	SC	0	20.2833	0	38.4967	0	1.480	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	682.9	0	SC	0	20.0929	0	38.4371	0	1.480	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	684.9	0	SC	0	20.0564	0	38.4250	0	1.470	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	686.8	0	SC	0	20.0387	0	38.4191	0	1.440	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	688.8	0	SC	0	20.0315	0	38.4169	0	1.430	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	690.8	0	SC	0	20.0250	0	38.4145	0	1.430	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	692.8	0	SC	0	20.0087	0	38.4113	0	1.410	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	694.8	0	SC	0	19.9850	0	38.4063	0	1.410	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	696.8	0	SC	0	19.9691	0	38.4057	0	1.400	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	698.7	0	SC	0	19.9783	0	38.4128	0	1.400	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	700.7	0	SC	0	19.9829	0	38.4167	0	1.390	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	702.7	0	SC	0	19.9867	0	38.4194	0	1.380	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	704.7	0	SC	0	19.9995	0	38.4226	0	1.380	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	706.7	0	SC	0	20.0557	0	38.4464	0	1.380	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	708.6	0	SC	0	20.0963	0	38.4619	0	1.390	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	710.6	0	SC	0	20.1354	0	38.4761	0	1.390	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	712.6	0	SC	0	20.0624	4	38.4553	4	1.400	4
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	714.6	0	SC	0	19.8231	4	38.3626	4	1.410	4
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	716.6	0	SC	0	19.7006	0	38.3225	0	1.400	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	718.6	0	SC	0	19.6936	0	38.3211	0	1.380	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	720.5	0	SC	0	19.6917	0	38.3212	0	1.370	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	722.5	0	SC	0	19.6881	0	38.3196	0	1.360	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	724.5	0	SC	0	19.6978	0	38.3220	0	1.360	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	726.5	0	SC	0	19.6785	0	38.3175	0	1.360	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	728.5	0	SC	0	19.6984	0	38.3247	0	1.360	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	730.4	0	SC	0	19.6899	0	38.3251	0	1.360	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	732.4	0	SC	0	19.9071	0	38.4003	0	1.350	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	734.4	0	SC	0	20.0927	0	38.4843	0	1.360	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	736.4	0	SC	0	20.1098	0	38.4886	0	1.400	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	738.4	0	SC	0	20.0945	0	38.4850	0	1.430	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	740.4	0	SC	0	19.9440	0	38.4349	0	1.460	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	742.3	0	SC	0	19.8957	0	38.4132	0	1.450	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	744.3	0	SC	0	19.9119	0	38.4192	0	1.420	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	746.3	0	SC	0	20.0911	0	38.4995	0	1.390	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	748.3	0	SC	0	20.2071	0	38.5493	0	1.390	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	750.3	0	SC	0	20.2593	0	38.5690	0	1.390	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	752.2	0	SC	0	20.3891	0	38.6285	0	1.390	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	754.2	0	SC	0	20.4351	0	38.6538	0	1.390	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	756.2	0	SC	0	20.3996	0	38.6424	0	1.390	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	758.2	0	SC	0	20.3823	0	38.6349	0	1.380	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	760.2	0	SC	0	20.3807	0	38.6344	0	1.380	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	762.1	0	SC	0	20.3734	0	38.6347	0	1.380	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	764.1	0	SC	0	20.3808	0	38.6391	0	1.370	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	766.1	0	SC	0	20.4117	0	38.6513	0	1.360	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	768.1	0	SC	0	20.4003	0	38.6512	0	1.360	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	770.1	0	SC	0	20.3740	0	38.6426	0	1.370	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	772.1	0	SC	0	20.3268	0	38.6276	0	1.370	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	774.0	0	SC	0	20.3156	0	38.6213	0	1.370	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	776.0	0	SC	0	20.2894	0	38.6101	0	1.370	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	778.0	0	SC	0	20.1652	0	38.5739	0	1.370	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	780.0	0	SC	0	20.0593	0	38.5314	0	1.380	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	782.0	0	SC	0	20.0490	0	38.5289	0	1.380	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	783.9	0	SC	0	20.0790	0	38.5397	0	1.370	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	785.9	0	SC	0	20.0752	0	38.5416	0	1.380	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	787.9	0	SC	0	19.9795	0	38.5058	0	1.380	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	789.9	0	SC	0	19.9638	0	38.4971	0	1.380	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	791.9	0	SC	0	19.9254	0	38.4858	0	1.370	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	793.8	0	SC	0	19.9185	0	38.4850	0	1.380	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	795.8	0	SC	0	19.8258	0	38.4478	0	1.380	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	797.8	0	SC	0	19.8333	0	38.4493	0	1.370	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	799.8	0	SC	0	19.8377	0	38.4525	0	1.370	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	801.8	0	SC	0	19.8299	0	38.4506	0	1.370	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	803.8	0	SC	0	19.8241	0	38.4488	0	1.370	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	805.7	0	SC	0	19.8020	0	38.4399	0	1.380	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	807.7	0	SC	0	19.7873	0	38.4342	0	1.360	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	809.7	0	SC	0	19.7554	0	38.4253	0	1.370	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	811.7	0	SC	0	19.6959	0	38.4028	0	1.370	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	813.7	0	SC	0	19.8568	0	38.4754	0	1.360	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	815.6	0	SC	0	20.0096	0	38.5512	0	1.340	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	817.6	0	SC	0	20.1637	0	38.6140	0	1.340	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	819.6	0	SC	0	20.2481	0	38.6506	0	1.350	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	821.6	0	SC	0	20.3326	0	38.6853	0	1.370	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	823.6	0	SC	0	20.3266	0	38.6797	0	1.390	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	825.5	0	SC	0	20.3857	0	38.7045	0	1.410	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	827.5	0	SC	0	20.4711	0	38.7350	0	1.420	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	829.5	0	SC	0	20.5551	0	38.7700	0	1.430	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	831.5	0	SC	0	20.5808	0	38.7801	0	1.440	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	833.5	0	SC	0	20.5868	0	38.7824	0	1.460	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	835.4	0	SC	0	20.5905	0	38.7829	0	1.460	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	837.4	0	SC	0	20.5936	0	38.7843	0	1.460	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	839.4	0	SC	0	20.7129	0	38.8414	0	1.460	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	841.4	0	SC	0	20.7305	0	38.8568	0	1.450	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	843.4	0	SC	0	20.7089	0	38.8488	0	1.450	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	845.3	0	SC	0	20.6772	0	38.8377	0	1.450	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	847.3	0	SC	0	20.4155	0	38.7540	0	1.440	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	849.3	0	SC	0	20.1846	0	38.6660	0	1.430	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	851.3	0	SC	0	20.0433	0	38.6106	0	1.390	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	853.3	0	SC	0	19.9203	4	38.5682	4	1.350	4
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	855.2	0	SC	0	19.8255	4	38.5275	4	1.300	4
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	857.2	0	SC	0	19.8078	0	38.5300	0	1.260	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	859.2	0	SC	0	19.6663	0	38.4772	0	1.240	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	861.2	0	SC	0	19.6099	0	38.4563	0	1.220	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	863.2	0	SC	0	19.4913	0	38.4234	0	1.190	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	865.1	0	SC	0	19.3948	0	38.3845	0	1.170	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	867.1	0	SC	0	19.3594	0	38.3844	0	1.130	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	869.1	0	SC	0	19.3509	0	38.3841	0	1.110	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	871.1	0	SC	0	19.3436	0	38.3831	0	1.080	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	873.1	0	SC	0	19.3388	0	38.3811	0	1.060	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	875.0	0	SC	0	19.3107	0	38.3755	0	1.040	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	877.0	0	SC	0	19.2314	0	38.3535	0	1.040	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	879.0	0	SC	0	19.2119	0	38.3460	0	1.030	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	881.0	0	SC	0	19.1918	0	38.3404	0	1.000	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	883.0	0	SC	0	19.1797	0	38.3371	0	0.996	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	884.9	0	SC	0	19.1515	0	38.3337	0	0.982	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	886.9	0	SC	0	19.1204	0	38.3250	0	0.973	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	888.9	0	SC	0	19.1158	0	38.3242	0	0.964	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	890.9	0	SC	0	19.1067	0	38.3233	0	0.943	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	892.9	0	SC	0	19.0501	0	38.3094	0	0.941	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	894.8	0	SC	0	19.0156	0	38.2985	0	0.934	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	896.8	0	SC	0	18.9895	0	38.2897	0	0.925	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	898.8	0	SC	0	18.9559	0	38.2781	0	0.911	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	900.8	0	SC	0	18.9294	0	38.2693	0	0.900	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	902.8	0	SC	0	18.9196	0	38.2662	0	0.893	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	904.7	0	SC	0	18.9135	0	38.2645	0	0.888	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	906.7	0	SC	0	18.9009	0	38.2624	0	0.881	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	908.7	0	SC	0	18.8697	0	38.2541	0	0.872	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	910.7	0	SC	0	18.8592	0	38.2516	0	0.868	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	912.7	0	SC	0	18.8303	0	38.2443	0	0.865	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	914.6	0	SC	0	18.7632	0	38.2258	0	0.861	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	916.6	0	SC	0	18.7262	0	38.2127	0	0.849	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	918.6	0	SC	0	18.7480	0	38.2254	0	0.840	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	920.6	0	SC	0	18.7714	0	38.2371	0	0.833	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	922.6	0	SC	0	18.7585	0	38.2346	0	0.831	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	924.5	0	SC	0	18.7512	0	38.2324	0	0.833	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	926.5	0	SC	0	18.7488	0	38.2314	0	0.829	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	928.5	0	SC	0	18.6418	0	38.2085	0	0.819	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	930.5	0	SC	0	18.6175	0	38.2011	0	0.815	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	932.5	0	SC	0	18.6051	0	38.2062	0	0.799	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	934.4	0	SC	0	18.5638	0	38.1954	0	0.785	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	936.4	0	SC	0	18.5791	0	38.2048	0	0.769	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	938.4	0	SC	0	18.6054	0	38.2240	0	0.760	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	940.4	0	SC	0	18.5705	0	38.2119	0	0.760	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	942.4	0	SC	0	18.5369	0	38.2016	0	0.753	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	944.3	0	SC	0	18.5185	0	38.1960	0	0.746	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	946.3	0	SC	0	18.4695	0	38.1822	0	0.744	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	948.3	0	SC	0	18.4757	0	38.1860	0	0.730	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	950.3	0	SC	0	18.4789	0	38.1880	0	0.723	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	952.3	0	SC	0	18.4771	0	38.1867	0	0.721	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	954.2	0	SC	0	18.4798	0	38.1880	0	0.716	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	956.2	0	SC	0	18.4857	0	38.1925	0	0.711	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	958.2	0	SC	0	18.4727	0	38.1888	0	0.714	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	960.2	0	SC	0	18.4485	0	38.1814	0	0.714	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	962.2	0	SC	0	18.4241	0	38.1738	0	0.707	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	964.1	0	SC	0	18.3905	0	38.1654	0	0.700	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	966.1	0	SC	0	18.3831	0	38.1622	0	0.695	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	968.1	0	SC	0	18.3725	0	38.1592	0	0.686	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	970.1	0	SC	0	18.3569	0	38.1542	0	0.684	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	972.1	0	SC	0	18.3554	0	38.1536	0	0.682	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	974.0	0	SC	0	18.3598	0	38.1553	0	0.679	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	976.0	0	SC	0	18.3632	0	38.1563	0	0.677	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	978.0	0	SC	0	18.3598	0	38.1553	0	0.675	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	980.0	0	SC	0	18.3435	0	38.1499	0	0.677	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	982.0	0	SC	0	18.2534	0	38.1251	0	0.677	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	983.9	0	SC	0	18.1636	0	38.0932	0	0.666	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	985.9	0	SC	0	18.0408	4	38.0636	4	0.647	4
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	987.9	0	SC	0	18.0014	4	38.0453	4	0.631	4
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	989.9	0	SC	0	17.9859	0	38.0406	0	0.608	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	991.8	0	SC	0	17.9670	0	38.0352	0	0.594	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	993.8	0	SC	0	17.9537	0	38.0302	0	0.578	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	995.8	0	SC	0	17.8645	0	38.0076	0	0.569	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	997.8	0	SC	0	17.8155	0	37.9891	0	0.560	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	999.8	0	SC	0	17.7938	0	37.9826	0	0.544	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	1001.7	0	SC	0	17.7830	0	37.9793	0	0.526	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	1003.7	0	SC	0	17.7710	0	37.9754	0	0.514	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	1005.7	0	SC	0	17.7626	0	37.9720	0	0.510	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	1007.7	0	SC	0	17.7565	0	37.9705	0	0.503	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	1009.7	0	SC	0	17.7237	0	37.9635	0	0.503	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	1011.6	0	SC	0	17.6251	0	37.9332	0	0.500	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	1013.6	0	SC	0	17.6219	0	37.9308	0	0.484	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	1015.6	0	SC	0	17.6210	0	37.9309	0	0.468	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	1017.6	0	SC	0	17.6097	0	37.9284	0	0.459	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	1019.6	0	SC	0	17.5911	0	37.9219	0	0.461	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	1021.5	0	SC	0	17.5891	0	37.9212	0	0.452	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	1023.5	0	SC	0	17.5837	0	37.9197	0	0.443	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	1025.5	0	SC	0	17.5712	0	37.9163	0	0.443	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	1027.5	0	SC	0	17.5640	0	37.9137	0	0.438	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	1029.4	0	SC	0	17.5562	0	37.9119	0	0.438	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	1031.4	0	SC	0	17.5495	0	37.9093	0	0.431	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	1033.4	0	SC	0	17.5438	0	37.9077	0	0.431	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	1035.4	0	SC	0	17.5317	0	37.9045	0	0.425	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	1037.4	0	SC	0	17.5194	0	37.9014	0	0.427	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	1039.3	0	SC	0	17.4933	0	37.8929	0	0.418	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	1041.3	0	SC	0	17.4799	0	37.8888	0	0.411	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	1043.3	0	SC	0	17.4654	0	37.8853	0	0.409	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	1045.3	0	SC	0	17.4566	0	37.8820	0	0.399	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	1047.3	0	SC	0	17.4442	0	37.8788	0	0.392	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	1049.2	0	SC	0	17.4256	0	37.8726	0	0.390	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	1051.2	0	SC	0	17.4049	0	37.8665	0	0.383	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	1053.2	0	SC	0	17.3933	0	37.8625	0	0.386	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	1055.2	0	SC	0	17.3872	0	37.8607	0	0.376	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	1057.1	0	SC	0	17.3808	0	37.8585	0	0.367	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	1059.1	0	SC	0	17.3768	0	37.8568	0	0.365	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	1061.1	0	SC	0	17.3588	0	37.8514	0	0.358	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	1063.1	0	SC	0	17.3453	0	37.8474	0	0.356	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	1065.1	0	SC	0	17.3392	0	37.8448	0	0.349	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	1067.0	0	SC	0	17.3327	0	37.8434	0	0.344	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	1069.0	0	SC	0	17.3258	0	37.8410	0	0.342	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	1071.0	0	SC	0	17.3244	0	37.8411	0	0.335	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	1073.0	0	SC	0	17.3236	0	37.8405	0	0.333	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	1074.9	0	SC	0	17.3209	0	37.8395	0	0.333	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	1076.9	0	SC	0	17.3199	0	37.8388	0	0.333	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	1078.9	0	SC	0	17.3151	0	37.8376	0	0.328	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	1080.9	0	SC	0	17.3126	0	37.8369	0	0.324	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	1082.9	0	SC	0	17.3073	0	37.8351	0	0.326	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	1084.8	0	SC	0	17.3063	0	37.8346	0	0.328	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	1086.8	0	SC	0	17.3041	0	37.8339	0	0.335	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	1088.8	0	SC	0	17.3013	0	37.8331	0	0.335	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	1090.8	0	SC	0	17.2909	0	37.8302	0	0.335	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	1092.8	0	SC	0	17.2772	0	37.8263	0	0.335	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	1094.7	0	SC	0	17.2646	0	37.8221	0	0.344	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	1096.7	0	SC	0	17.2477	0	37.8172	0	0.344	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	1098.7	0	SC	0	17.2410	0	37.8146	0	0.349	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	1100.7	0	SC	0	17.2356	0	37.8132	0	0.349	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	1102.6	0	SC	0	17.2291	0	37.8109	0	0.349	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	1104.6	0	SC	0	17.2206	0	37.8085	0	0.353	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	1106.6	0	SC	0	17.2054	0	37.8043	0	0.351	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	1108.6	0	SC	0	17.1971	0	37.8012	0	0.349	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	1110.6	0	SC	0	17.1918	0	37.7999	0	0.347	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	1112.5	0	SC	0	17.1887	0	37.7988	0	0.351	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	1114.5	0	SC	0	17.1827	0	37.7966	0	0.349	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	1116.5	0	SC	0	17.1697	0	37.7931	0	0.347	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	1118.5	0	SC	0	17.1644	0	37.7913	0	0.349	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	1120.4	0	SC	0	17.1644	0	37.7911	0	0.342	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	1122.4	0	SC	0	17.1626	0	37.7903	0	0.344	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	1124.4	0	SC	0	17.1562	0	37.7882	0	0.340	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	1126.4	0	SC	0	17.1535	0	37.7874	0	0.340	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	1128.4	0	SC	0	17.1326	0	37.7817	0	0.344	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	1130.3	0	SC	0	17.1219	0	37.7780	0	0.340	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	1132.3	0	SC	0	17.1151	0	37.7754	0	0.342	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	1134.3	0	SC	0	17.1082	0	37.7729	0	0.344	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	1136.3	0	SC	0	17.1010	0	37.7708	0	0.349	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	1138.2	0	SC	0	17.0944	0	37.7686	0	0.342	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	1140.2	0	SC	0	17.0935	0	37.7688	0	0.347	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	1142.2	0	SC	0	17.0929	0	37.7683	0	0.342	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	1144.2	0	SC	0	17.0923	0	37.7680	0	0.342	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	1146.2	0	SC	0	17.0882	0	37.7668	0	0.342	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	1148.1	0	SC	0	17.0851	0	37.7653	0	0.344	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	1150.1	0	SC	0	17.0853	0	37.7652	0	0.347	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	1152.1	0	SC	0	17.0845	0	37.7653	0	0.349	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	1154.1	0	SC	0	17.0845	0	37.7651	0	0.342	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	1156.0	0	SC	0	17.0840	0	37.7649	0	0.349	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	1158.0	0	SC	0	17.0829	0	37.7642	0	0.344	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	1160.0	0	SC	0	17.0815	0	37.7639	0	0.344	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	1162.0	0	SC	0	17.0778	0	37.7627	0	0.344	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	1164.0	0	SC	0	17.0742	0	37.7615	0	0.349	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	1165.9	0	SC	0	17.0707	0	37.7602	0	0.349	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	1167.9	0	SC	0	17.0703	0	37.7599	0	0.347	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	1169.9	0	SC	0	17.0701	0	37.7599	0	0.344	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	1171.9	0	SC	0	17.0695	0	37.7600	0	0.344	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	1173.8	0	SC	0	17.0687	0	37.7592	0	0.347	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	1175.8	0	SC	0	17.0663	0	37.7586	0	0.347	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	1177.8	0	SC	0	17.0648	0	37.7573	0	0.347	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	1179.8	0	SC	0	17.0645	0	37.7578	0	0.347	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	1181.7	0	SC	0	17.0625	0	37.7570	0	0.347	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	1183.7	0	SC	0	17.0625	0	37.7570	0	0.344	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	1185.7	0	SC	0	17.0629	0	37.7572	0	0.347	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	1187.7	0	SC	0	17.0635	0	37.7572	0	0.349	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	1189.7	0	SC	0	17.0640	0	37.7570	0	0.349	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	1191.6	0	SC	0	17.0638	0	37.7566	0	0.349	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	1193.6	0	SC	0	17.0641	0	37.7565	0	0.349	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	1195.6	0	SC	0	17.0645	0	37.7564	0	0.349	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	1197.6	0	SC	0	17.0645	0	37.7565	0	0.349	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	1199.5	0	SC	0	17.0645	0	37.7567	0	0.349	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	1201.5	0	SC	0	17.0639	0	37.7563	0	0.349	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	1203.5	0	SC	0	17.0611	0	37.7559	0	0.349	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	1205.5	0	SC	0	17.0612	0	37.7548	0	0.349	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	1207.5	0	SC	0	17.0584	0	37.7545	0	0.347	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	1209.4	0	SC	0	17.0555	0	37.7532	0	0.349	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	1211.4	0	SC	0	17.0546	0	37.7527	0	0.349	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	1213.4	0	SC	0	17.0546	0	37.7528	0	0.347	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	1215.4	0	SC	0	17.0541	0	37.7525	0	0.347	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	1217.3	0	SC	0	17.0513	0	37.7517	0	0.342	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	1219.3	0	SC	0	17.0477	0	37.7509	0	0.347	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	1221.3	0	SC	0	17.0472	0	37.7502	0	0.347	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	1223.3	0	SC	0	17.0476	0	37.7500	0	0.342	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	1225.2	0	SC	0	17.0476	0	37.7498	0	0.342	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	1227.2	0	SC	0	17.0469	0	37.7498	0	0.342	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	1229.2	0	SC	0	17.0466	0	37.7499	0	0.342	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	1231.2	0	SC	0	17.0466	0	37.7497	0	0.347	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	1233.2	0	SC	0	17.0459	0	37.7493	0	0.342	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	1235.1	0	SC	0	17.0459	0	37.7490	0	0.342	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	1237.1	0	SC	0	17.0460	0	37.7487	0	0.342	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	1239.1	0	SC	0	17.0460	0	37.7488	0	0.344	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	1241.1	0	SC	0	17.0467	0	37.7492	0	0.344	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	1243.0	0	SC	0	17.0466	0	37.7489	0	0.344	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	1245.0	0	SC	0	17.0463	0	37.7484	0	0.342	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	1247.0	0	SC	0	17.0457	0	37.7482	0	0.344	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	1249.0	0	SC	0	17.0471	0	37.7486	0	0.344	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	1250.9	0	SC	0	17.0450	0	37.7477	0	0.344	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	1252.9	0	SC	0	17.0446	0	37.7470	0	0.340	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	1254.9	0	SC	0	17.0421	0	37.7465	0	0.340	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	1256.9	0	SC	0	17.0406	0	37.7461	0	0.335	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	1258.8	0	SC	0	17.0398	0	37.7458	0	0.335	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	1260.8	0	SC	0	17.0386	0	37.7452	0	0.335	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	1262.8	0	SC	0	17.0362	0	37.7446	0	0.335	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	1264.8	0	SC	0	17.0352	0	37.7442	0	0.335	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	1266.8	0	SC	0	17.0347	0	37.7441	0	0.337	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	1268.7	0	SC	0	17.0346	0	37.7436	0	0.337	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	1270.7	0	SC	0	17.0341	0	37.7433	0	0.337	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	1272.7	0	SC	0	17.0324	0	37.7428	0	0.337	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	1274.7	0	SC	0	17.0319	0	37.7428	0	0.337	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	1276.6	0	SC	0	17.0316	0	37.7422	0	0.337	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	1278.6	0	SC	0	17.0302	0	37.7421	0	0.340	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	1280.6	0	SC	0	17.0292	0	37.7414	0	0.340	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	1282.6	0	SC	0	17.0244	0	37.7396	0	0.340	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	1284.5	0	SC	0	17.0181	0	37.7376	0	0.326	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	1286.5	0	SC	0	17.0146	0	37.7368	0	0.328	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	1288.5	0	SC	0	17.0142	0	37.7365	0	0.328	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	1290.5	0	SC	0	17.0120	0	37.7356	0	0.331	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	1292.4	0	SC	0	17.0097	0	37.7348	0	0.326	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	1294.4	0	SC	0	17.0074	0	37.7340	0	0.331	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	1296.4	0	SC	0	17.0034	0	37.7323	0	0.331	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	1298.4	0	SC	0	17.0012	0	37.7320	0	0.326	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	1300.4	0	SC	0	16.9996	0	37.7314	0	0.321	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	1302.3	0	SC	0	17.0005	0	37.7310	0	0.326	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	1304.3	0	SC	0	17.0006	0	37.7310	0	0.321	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	1306.3	0	SC	0	17.0011	0	37.7313	0	0.321	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	1308.3	0	SC	0	16.9999	0	37.7306	0	0.321	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	1310.2	0	SC	0	16.9986	0	37.7300	0	0.321	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	1312.2	0	SC	0	16.9986	0	37.7304	0	0.324	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	1314.2	0	SC	0	16.9986	0	37.7304	0	0.324	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	1316.2	0	SC	0	16.9977	0	37.7298	0	0.324	0
@7977__1995957	007	C	03/26/1995	13:49	44.1022	12.0006	0	1318.1	0	SC	0	16.9937	0	37.7285	0	0.321	0
@7977__1995957	007	B	03/26/1995	13:49	44.1022	12.0006	0	19.6	0	SC	0	27.4513	0
@7977__1995957	007	B	03/26/1995	13:49	44.1022	12.0006	0	79.4	0	SC	0	26.3105	0
@7977__1995957	007	B	03/26/1995	13:49	44.1022	12.0006	0	198.7	0	SC	0	15.7730	0
@7977__1995957	007	B	03/26/1995	13:49	44.1022	12.0006	0	297.5	0	SC	0	14.9737	0
@7977__1995957	007	B	03/26/1995	13:49	44.1022	12.0006	0	448.5	0	SC	0	19.2157	0
@7977__1995957	007	B	03/26/1995	13:49	44.1022	12.0006	0	495.0	0	SC	0	19.4235	0
@7977__1995957	007	B	03/26/1995	13:49	44.1022	12.0006	0	595.5	0	SC	0	20.1520	0
@7977__1995957	007	B	03/26/1995	13:49	44.1022	12.0006	0	645.4	0	SC	0	20.2569	0
@7977__1995957	007	B	03/26/1995	13:49	44.1022	12.0006	0	713.5	0	SC	0	19.9651	0
@7977__1995957	007	B	03/26/1995	13:49	44.1022	12.0006	0	805.6	0	SC	0	19.8012	0
@7977__1995957	007	B	03/26/1995	13:49	44.1022	12.0006	0	940.7	0	SC	0	18.5682	0
@7977__1995957	007	B	03/26/1995	13:49	44.1022	12.0006	0	1037.7	0	SC	0	17.5131	0
@7977__1995957	007	B	03/26/1995	13:49	44.1022	12.0006	0	1138.8	0	SC	0	17.0935	0
@7977__1995957	007	B	03/26/1995	13:49	44.1022	12.0006	0	1245.4	0	SC	0	17.0466	0
@7977__1995957	007	B	03/26/1995	13:49	44.1022	12.0006	0	1277.4	0	SC	0	17.0316	0
@7980__1980958	001	B	07/16/1980	07:00	43.6828	12.5169	0	0.0	0	BT	0	26.0	0
@7980__1980958	001	B	07/16/1980	07:00	43.6828	12.5169	0	22.0	0	BT	0	24.0	0
@7980__1980958	001	B	07/16/1980	07:00	43.6828	12.5169	0	25.0	0	BT	0	23.0	0
@7980__1980958	001	B	07/16/1980	07:00	43.6828	12.5169	0	40.0	0	BT	0	19.8	0
@7980__1980958	001	B	07/16/1980	07:00	43.6828	12.5169	0	64.0	0	BT	0	19.3	0
@8646__1997959	001	B	02/14/1997	15:33	43.6328	11.8500	0	1.0	0	BX	0	26.3	0
@8646__1997959	001	B	02/14/1997	15:33	43.6328	11.8500	0	20.0	0	BX	0	25.8	0
@8646__1997959	001	B	02/14/1997	15:33	43.6328	11.8500	0	38.0	0	BX	0	25.6	0
@8646__1997959	001	B	02/14/1997	15:33	43.6328	11.8500	0	41.0	0	BX	0	25.3	0
@8646__1997959	001	B	02/14/1997	15:33	43.6328	11.8500	0	44.0	0	BX	0	25.1	0
@8646__1997959	001	B	02/14/1997	15:33	43.6328	11.8500	0	81.0	0	BX	0	24.6	0
@8646__1997959	001	B	02/14/1997	15:33	43.6328	11.8500	0	94.0	0	BX	0	24.1	0
@8646__1997959	001	B	02/14/1997	15:33	43.6328	11.8500	0	98.0	0	BX	0	23.5	0
@8646__1997959	001	B	02/14/1997	15:33	43.6328	11.8500	0	105.0	0	BX	0	23.5	0
@8646__1997959	001	B	02/14/1997	15:33	43.6328	11.8500	0	106.0	0	BX	0	23.2	0
@8646__1997959	001	B	02/14/1997	15:33	43.6328	11.8500	0	107.0	0	BX	0	22.6	0
@8646__1997959	001	B	02/14/1997	15:33	43.6328	11.8500	0	108.0	0	BX	0	22.5	0
@8646__1997959	001	B	02/14/1997	15:33	43.6328	11.8500	0	109.0	0	BX	0	21.6	0
@8646__1997959	001	B	02/14/1997	15:33	43.6328	11.8500	0	112.0	0	BX	0	21.0	0
@8646__1997959	001	B	02/14/1997	15:33	43.6328	11.8500	0	125.0	0	BX	0	19.8	0
@8646__1997959	001	B	02/14/1997	15:33	43.6328	11.8500	0	127.0	0	BX	0	19.7	0
@8646__1997959	001	B	02/14/1997	15:33	43.6328	11.8500	0	128.0	0	BX	0	19.4	0
@8646__1997959	001	B	02/14/1997	15:33	43.6328	11.8500	0	133.0	0	BX	0	19.3	0
@8646__1997959	001	B	02/14/1997	15:33	43.6328	11.8500	0	138.0	0	BX	0	19.8	0
@8646__1997959	001	B	02/14/1997	15:33	43.6328	11.8500	0	139.0	0	BX	0	20.2	0
@8646__1997959	001	B	02/14/1997	15:33	43.6328	11.8500	0	140.0	0	BX	0	20.9	
@8646__1997959	001	B	02/14/1997	15:33	43.6328	11.8500	0	141.0	0	BX	0	22.2	
@8646__1997959	001	B	02/14/1997	15:33	43.6328	11.8500	0	142.0	0	BX	0	23.0	0
@8646__1997959	001	B	02/14/1997	15:33	43.6328	11.8500	0	144.0	0	BX	0	23.5	0
@8646__1997959	001	B	02/14/1997	15:33	43.6328	11.8500	0	145.0	0	BX	0	23.5	0
@8646__1997959	001	B	02/14/1997	15:33	43.6328	11.8500	0	148.0	0	BX	0	22.8	0
@8646__1997959	001	B	02/14/1997	15:33	43.6328	11.8500	0	156.0	0	BX	0	23.1	0
@8646__1997959	001	B	02/14/1997	15:33	43.6328	11.8500	0	160.0	0	BX	0	21.6	0
@8646__1997959	001	B	02/14/1997	15:33	43.6328	11.8500	0	161.0	0	BX	0	21.6	0
@8646__1997959	001	B	02/14/1997	15:33	43.6328	11.8500	0	163.0	0	BX	0	20.1	0
@8646__1997959	001	B	02/14/1997	15:33	43.6328	11.8500	0	166.0	0	BX	0	19.7	0
@8646__1997959	001	B	02/14/1997	15:33	43.6328	11.8500	0	170.0	0	BX	0	19.7	0
@8646__1997959	001	B	02/14/1997	15:33	43.6328	11.8500	0	171.0	0	BX	0	19.2	0
@8646__1997959	001	B	02/14/1997	15:33	43.6328	11.8500	0	172.0	0	BX	0	18.5	0
@8646__1997959	001	B	02/14/1997	15:33	43.6328	11.8500	0	175.0	0	BX	0	18.1	0
@8646__1997959	001	B	02/14/1997	15:33	43.6328	11.8500	0	183.0	0	BX	0	18.3	0
@8646__1997959	001	B	02/14/1997	15:33	43.6328	11.8500	0	185.0	0	BX	0	18.5	0
@8646__1997959	001	B	02/14/1997	15:33	43.6328	11.8500	0	187.0	0	BX	0	18.9	0
@8646__1997959	001	B	02/14/1997	15:33	43.6328	11.8500	0	197.0	0	BX	0	19.2	0
@8646__1997959	001	B	02/14/1997	15:33	43.6328	11.8500	0	202.0	0	BX	0	19.9	0
@8646__1997959	001	B	02/14/1997	15:33	43.6328	11.8500	0	203.0	0	BX	0	20.2	0
@8646__1997959	001	B	02/14/1997	15:33	43.6328	11.8500	0	208.0	0	BX	0	20.5	0
@8646__1997959	001	B	02/14/1997	15:33	43.6328	11.8500	0	209.0	0	BX	0	20.9	0
@8646__1997959	001	B	02/14/1997	15:33	43.6328	11.8500	0	220.0	0	BX	0	21.3	0
@8646__1997959	001	B	02/14/1997	15:33	43.6328	11.8500	0	224.0	0	BX	0	21.8	0
@8646__1997959	001	B	02/14/1997	15:33	43.6328	11.8500	0	231.0	0	BX	0	21.8	0
@8646__1997959	001	B	02/14/1997	15:33	43.6328	11.8500	0	232.0	0	BX	0	21.7	
@8646__1997959	001	B	02/14/1997	15:33	43.6328	11.8500	0	233.0	0	BX	0	19.2	
@8646__1997959	001	B	02/14/1997	15:33	43.6328	11.8500	0	234.0	0	BX	0	17.3	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	0.0	0	BX	0	11.050	
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	1.0	0	BX	0	27.180	
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	2.0	0	BX	0	27.010	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	3.0	0	BX	0	26.785	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	4.0	0	BX	0	26.670	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	5.0	0	BX	0	26.610	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	6.0	0	BX	0	26.550	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	7.0	0	BX	0	26.490	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	8.0	0	BX	0	26.400	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	8.9	0	BX	0	26.340	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	9.9	0	BX	0	26.295	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	10.9	0	BX	0	26.240	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	11.9	0	BX	0	26.200	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	12.9	0	BX	0	26.170	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	13.9	0	BX	0	26.115	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	14.9	0	BX	0	26.030	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	15.9	0	BX	0	25.910	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	16.9	0	BX	0	25.850	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	17.9	0	BX	0	25.825	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	18.9	0	BX	0	25.810	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	19.9	0	BX	0	25.820	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	20.9	0	BX	0	25.825	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	21.9	0	BX	0	25.830	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	22.9	0	BX	0	25.815	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	23.9	0	BX	0	25.800	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	24.9	0	BX	0	25.795	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	25.8	0	BX	0	25.785	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	26.8	0	BX	0	25.780	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	27.8	0	BX	0	25.780	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	28.8	0	BX	0	25.760	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	29.8	0	BX	0	25.755	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	30.8	0	BX	0	25.750	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	31.8	0	BX	0	25.755	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	32.8	0	BX	0	25.750	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	33.8	0	BX	0	25.750	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	34.8	0	BX	0	25.750	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	35.8	0	BX	0	25.750	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	36.8	0	BX	0	25.740	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	37.8	0	BX	0	25.710	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	38.8	0	BX	0	25.705	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	39.8	0	BX	0	25.700	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	40.8	0	BX	0	25.695	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	41.8	0	BX	0	25.700	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	42.7	0	BX	0	25.700	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	43.7	0	BX	0	25.700	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	44.7	0	BX	0	25.695	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	45.7	0	BX	0	25.700	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	46.7	0	BX	0	25.700	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	47.7	0	BX	0	25.700	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	48.7	0	BX	0	25.700	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	49.7	0	BX	0	25.705	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	50.7	0	BX	0	25.720	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	51.7	0	BX	0	25.700	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	52.7	0	BX	0	25.700	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	53.7	0	BX	0	25.700	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	54.7	0	BX	0	25.690	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	55.7	0	BX	0	25.675	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	56.7	0	BX	0	25.645	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	57.7	0	BX	0	25.650	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	58.7	0	BX	0	25.615	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	59.6	0	BX	0	25.560	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	60.6	0	BX	0	25.540	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	61.6	0	BX	0	25.520	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	62.6	0	BX	0	25.505	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	63.6	0	BX	0	25.500	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	64.6	0	BX	0	25.500	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	65.6	0	BX	0	25.485	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	66.6	0	BX	0	25.480	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	67.6	0	BX	0	25.480	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	68.6	0	BX	0	25.470	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	69.6	0	BX	0	25.475	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	70.6	0	BX	0	25.470	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	71.6	0	BX	0	25.470	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	72.6	0	BX	0	25.460	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	73.6	0	BX	0	25.420	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	74.6	0	BX	0	25.380	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	75.5	0	BX	0	25.370	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	76.5	0	BX	0	25.375	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	77.5	0	BX	0	25.370	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	78.5	0	BX	0	25.350	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	79.5	0	BX	0	25.280	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	80.5	0	BX	0	25.170	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	81.5	0	BX	0	25.060	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	82.5	0	BX	0	24.990	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	83.5	0	BX	0	24.790	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	84.5	0	BX	0	24.530	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	85.5	0	BX	0	24.475	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	86.5	0	BX	0	24.490	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	87.5	0	BX	0	24.495	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	88.5	0	BX	0	24.510	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	89.5	0	BX	0	24.515	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	90.5	0	BX	0	24.540	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	91.5	0	BX	0	24.580	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	92.4	0	BX	0	24.655	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	93.4	0	BX	0	24.710	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	94.4	0	BX	0	24.755	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	95.4	0	BX	0	24.810	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	96.4	0	BX	0	24.840	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	97.4	0	BX	0	24.840	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	98.4	0	BX	0	24.850	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	99.4	0	BX	0	24.850	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	100.4	0	BX	0	24.860	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	101.4	0	BX	0	24.860	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	102.4	0	BX	0	24.860	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	103.4	0	BX	0	24.860	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	104.4	0	BX	0	24.860	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	105.4	0	BX	0	24.860	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	106.4	0	BX	0	24.850	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	107.4	0	BX	0	24.850	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	108.3	0	BX	0	24.845	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	109.3	0	BX	0	24.840	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	110.3	0	BX	0	24.850	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	111.3	0	BX	0	24.850	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	112.3	0	BX	0	24.850	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	113.3	0	BX	0	24.850	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	114.3	0	BX	0	24.850	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	115.3	0	BX	0	24.850	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	116.3	0	BX	0	24.850	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	117.3	0	BX	0	24.850	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	118.3	0	BX	0	24.850	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	119.3	0	BX	0	24.855	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	120.3	0	BX	0	24.850	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	121.3	0	BX	0	24.855	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	122.3	0	BX	0	24.860	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	123.3	0	BX	0	24.860	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	124.2	0	BX	0	24.860	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	125.2	0	BX	0	24.860	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	126.2	0	BX	0	24.860	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	127.2	0	BX	0	24.860	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	128.2	0	BX	0	24.860	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	129.2	0	BX	0	24.860	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	130.2	0	BX	0	24.850	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	131.2	0	BX	0	24.850	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	132.2	0	BX	0	24.850	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	133.2	0	BX	0	24.855	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	134.2	0	BX	0	24.850	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	135.2	0	BX	0	24.850	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	136.2	0	BX	0	24.860	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	137.2	0	BX	0	24.860	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	138.2	0	BX	0	24.860	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	139.1	0	BX	0	24.860	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	140.1	0	BX	0	24.855	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	141.1	0	BX	0	24.860	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	142.1	0	BX	0	24.860	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	143.1	0	BX	0	24.860	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	144.1	0	BX	0	24.860	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	145.1	0	BX	0	24.855	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	146.1	0	BX	0	24.850	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	147.1	0	BX	0	24.850	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	148.1	0	BX	0	24.850	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	149.1	0	BX	0	24.825	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	150.1	0	BX	0	24.800	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	151.1	0	BX	0	24.760	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	152.1	0	BX	0	24.670	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	153.1	0	BX	0	24.640	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	154.1	0	BX	0	24.615	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	155.0	0	BX	0	24.600	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	156.0	0	BX	0	24.590	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	157.0	0	BX	0	24.555	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	158.0	0	BX	0	24.530	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	159.0	0	BX	0	24.515	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	160.0	0	BX	0	24.500	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	161.0	0	BX	0	24.500	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	162.0	0	BX	0	24.490	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	163.0	0	BX	0	24.460	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	164.0	0	BX	0	24.430	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	165.0	0	BX	0	24.420	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	166.0	0	BX	0	24.405	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	167.0	0	BX	0	24.400	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	168.0	0	BX	0	24.400	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	169.0	0	BX	0	24.400	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	169.9	0	BX	0	24.380	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	170.9	0	BX	0	24.355	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	171.9	0	BX	0	24.330	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	172.9	0	BX	0	24.275	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	173.9	0	BX	0	24.240	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	174.9	0	BX	0	24.210	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	175.9	0	BX	0	24.190	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	176.9	0	BX	0	24.150	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	177.9	0	BX	0	24.130	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	178.9	0	BX	0	24.120	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	179.9	0	BX	0	24.075	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	180.9	0	BX	0	23.970	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	181.9	0	BX	0	23.680	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	182.9	0	BX	0	23.230	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	183.9	0	BX	0	22.945	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	184.8	0	BX	0	22.745	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	185.8	0	BX	0	22.700	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	186.8	0	BX	0	22.690	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	187.8	0	BX	0	22.690	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	188.8	0	BX	0	22.690	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	189.8	0	BX	0	22.690	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	190.8	0	BX	0	22.690	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	191.8	0	BX	0	22.690	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	192.8	0	BX	0	22.680	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	193.8	0	BX	0	22.680	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	194.8	0	BX	0	22.670	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	195.8	0	BX	0	22.665	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	196.8	0	BX	0	22.630	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	197.8	0	BX	0	22.675	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	198.8	0	BX	0	22.715	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	199.7	0	BX	0	22.730	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	200.7	0	BX	0	22.730	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	201.7	0	BX	0	22.740	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	202.7	0	BX	0	22.740	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	203.7	0	BX	0	22.740	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	204.7	0	BX	0	22.735	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	205.7	0	BX	0	22.740	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	206.7	0	BX	0	22.740	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	207.7	0	BX	0	22.735	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	208.7	0	BX	0	22.740	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	209.7	0	BX	0	22.740	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	210.7	0	BX	0	22.755	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	211.7	0	BX	0	22.760	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	212.7	0	BX	0	22.760	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	213.7	0	BX	0	22.750	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	214.6	0	BX	0	22.745	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	215.6	0	BX	0	22.740	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	216.6	0	BX	0	22.740	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	217.6	0	BX	0	22.740	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	218.6	0	BX	0	22.740	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	219.6	0	BX	0	22.730	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	220.6	0	BX	0	22.730	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	221.6	0	BX	0	22.740	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	222.6	0	BX	0	22.740	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	223.6	0	BX	0	22.740	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	224.6	0	BX	0	22.750	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	225.6	0	BX	0	22.760	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	226.6	0	BX	0	22.770	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	227.6	0	BX	0	22.780	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	228.6	0	BX	0	22.790	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	229.5	0	BX	0	22.790	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	230.5	0	BX	0	22.795	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	231.5	0	BX	0	22.795	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	232.5	0	BX	0	22.790	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	233.5	0	BX	0	22.790	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	234.5	0	BX	0	22.800	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	235.5	0	BX	0	22.800	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	236.5	0	BX	0	22.800	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	237.5	0	BX	0	22.800	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	238.5	0	BX	0	22.805	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	239.5	0	BX	0	22.810	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	240.5	0	BX	0	22.810	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	241.5	0	BX	0	22.810	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	242.5	0	BX	0	22.820	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	243.4	0	BX	0	22.815	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	244.4	0	BX	0	22.830	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	245.4	0	BX	0	22.825	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	246.4	0	BX	0	22.820	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	247.4	0	BX	0	22.820	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	248.4	0	BX	0	22.810	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	249.4	0	BX	0	22.820	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	250.4	0	BX	0	22.815	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	251.4	0	BX	0	22.810	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	252.4	0	BX	0	22.810	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	253.4	0	BX	0	22.810	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	254.4	0	BX	0	22.810	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	255.4	0	BX	0	22.820	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	256.4	0	BX	0	22.820	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	257.4	0	BX	0	22.820	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	258.3	0	BX	0	22.820	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	259.3	0	BX	0	22.820	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	260.3	0	BX	0	22.825	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	261.3	0	BX	0	22.830	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	262.3	0	BX	0	22.825	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	263.3	0	BX	0	22.820	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	264.3	0	BX	0	22.805	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	265.3	0	BX	0	22.770	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	266.3	0	BX	0	22.770	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	267.3	0	BX	0	22.770	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	268.3	0	BX	0	22.770	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	269.3	0	BX	0	22.780	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	270.3	0	BX	0	22.800	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	271.3	0	BX	0	22.800	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	272.2	0	BX	0	22.810	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	273.2	0	BX	0	22.820	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	274.2	0	BX	0	22.805	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	275.2	0	BX	0	22.800	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	276.2	0	BX	0	22.810	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	277.2	0	BX	0	22.810	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	278.2	0	BX	0	22.810	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	279.2	0	BX	0	22.810	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	280.2	0	BX	0	22.805	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	281.2	0	BX	0	22.780	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	282.2	0	BX	0	22.785	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	283.2	0	BX	0	22.790	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	284.2	0	BX	0	22.790	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	285.2	0	BX	0	22.790	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	286.1	0	BX	0	22.795	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	287.1	0	BX	0	22.800	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	288.1	0	BX	0	22.800	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	289.1	0	BX	0	22.795	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	290.1	0	BX	0	22.795	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	291.1	0	BX	0	22.810	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	292.1	0	BX	0	22.810	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	293.1	0	BX	0	22.810	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	294.1	0	BX	0	22.800	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	295.1	0	BX	0	22.770	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	296.1	0	BX	0	22.750	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	297.1	0	BX	0	22.720	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	298.1	0	BX	0	22.710	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	299.1	0	BX	0	22.695	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	300.0	0	BX	0	22.690	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	301.0	0	BX	0	22.690	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	302.0	0	BX	0	22.680	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	303.0	0	BX	0	22.690	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	304.0	0	BX	0	22.700	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	305.0	0	BX	0	22.700	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	306.0	0	BX	0	22.695	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	307.0	0	BX	0	22.690	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	308.0	0	BX	0	22.690	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	309.0	0	BX	0	22.690	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	310.0	0	BX	0	22.690	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	311.0	0	BX	0	22.685	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	312.0	0	BX	0	22.680	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	313.0	0	BX	0	22.680	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	313.9	0	BX	0	22.690	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	314.9	0	BX	0	22.690	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	315.9	0	BX	0	22.695	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	316.9	0	BX	0	22.690	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	317.9	0	BX	0	22.690	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	318.9	0	BX	0	22.690	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	319.9	0	BX	0	22.690	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	320.9	0	BX	0	22.680	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	321.9	0	BX	0	22.690	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	322.9	0	BX	0	22.700	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	323.9	0	BX	0	22.710	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	324.9	0	BX	0	22.720	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	325.9	0	BX	0	22.725	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	326.8	0	BX	0	22.730	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	327.8	0	BX	0	22.710	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	328.8	0	BX	0	22.695	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	329.8	0	BX	0	22.700	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	330.8	0	BX	0	22.700	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	331.8	0	BX	0	22.690	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	332.8	0	BX	0	22.680	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	333.8	0	BX	0	22.680	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	334.8	0	BX	0	22.680	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	335.8	0	BX	0	22.680	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	336.8	0	BX	0	22.685	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	337.8	0	BX	0	22.680	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	338.8	0	BX	0	22.680	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	339.8	0	BX	0	22.690	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	340.7	0	BX	0	22.680	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	341.7	0	BX	0	22.685	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	342.7	0	BX	0	22.690	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	343.7	0	BX	0	22.690	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	344.7	0	BX	0	22.690	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	345.7	0	BX	0	22.690	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	346.7	0	BX	0	22.680	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	347.7	0	BX	0	22.680	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	348.7	0	BX	0	22.680	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	349.7	0	BX	0	22.685	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	350.7	0	BX	0	22.680	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	351.7	0	BX	0	22.670	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	352.7	0	BX	0	22.660	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	353.7	0	BX	0	22.675	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	354.6	0	BX	0	22.690	0
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	355.6	0	BX	0	21.870	
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	356.6	0	BX	0	-2.530	
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	357.6	0	BX	0	-2.530	8
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	358.6	0	BX	0	-2.530	8
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	359.6	0	BX	0	-2.530	8
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	360.6	0	BX	0	-2.530	8
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	361.6	0	BX	0	-2.530	8
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	362.6	0	BX	0	-2.530	8
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	363.6	0	BX	0	-2.530	8
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	364.6	0	BX	0	-2.530	8
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	365.6	0	BX	0	-2.530	8
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	366.6	0	BX	0	-2.530	8
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	367.5	0	BX	0	-2.530	8
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	368.5	0	BX	0	-2.530	8
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	369.5	0	BX	0	-2.530	8
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	370.5	0	BX	0	-2.530	8
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	371.5	0	BX	0	-2.530	8
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	372.5	0	BX	0	-2.530	8
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	373.5	0	BX	0	-2.530	8
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	374.5	0	BX	0	-2.530	8
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	375.5	0	BX	0	-2.530	8
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	376.5	0	BX	0	-2.530	8
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	377.5	0	BX	0	-2.530	8
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	378.5	0	BX	0	-2.530	8
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	379.5	0	BX	0	-2.530	8
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	380.4	0	BX	0	-2.530	8
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	381.4	0	BX	0	-2.530	8
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	382.4	0	BX	0	-2.530	8
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	383.4	0	BX	0	-2.530	8
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	384.4	0	BX	0	-2.530	8
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	385.4	0	BX	0	-2.530	8
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	386.4	0	BX	0	-2.530	8
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	387.4	0	BX	0	-2.530	8
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	388.4	0	BX	0	-2.530	8
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	389.4	0	BX	0	-2.530	8
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	390.4	0	BX	0	-2.530	8
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	391.4	0	BX	0	-2.530	8
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	392.4	0	BX	0	-2.530	8
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	393.3	0	BX	0	-2.530	8
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	394.3	0	BX	0	-2.530	8
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	395.3	0	BX	0	-2.530	8
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	396.3	0	BX	0	-2.530	8
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	397.3	0	BX	0	-2.530	8
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	398.3	0	BX	0	-2.530	8
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	399.3	0	BX	0	-2.530	8
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	400.3	0	BX	0	-2.530	8
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	401.3	0	BX	0	-2.530	8
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	402.3	0	BX	0	-2.530	8
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	403.3	0	BX	0	-2.530	8
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	404.3	0	BX	0	-2.530	8
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	405.3	0	BX	0	-2.530	8
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	406.2	0	BX	0	-2.530	8
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	407.2	0	BX	0	-2.530	8
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	408.2	0	BX	0	-2.530	8
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	409.2	0	BX	0	-2.530	8
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	410.2	0	BX	0	-2.530	8
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	411.2	0	BX	0	-2.530	8
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	412.2	0	BX	0	-2.530	8
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	413.2	0	BX	0	-2.530	8
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	414.2	0	BX	0	-2.530	8
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	415.2	0	BX	0	-2.530	8
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	416.2	0	BX	0	-2.530	8
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	417.2	0	BX	0	-2.530	8
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	418.2	0	BX	0	-2.530	8
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	419.1	0	BX	0	-2.530	8
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	420.1	0	BX	0	-2.530	8
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	421.1	0	BX	0	-2.530	8
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	422.1	0	BX	0	-2.530	8
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	423.1	0	BX	0	-2.530	8
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	424.1	0	BX	0	-2.530	8
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	425.1	0	BX	0	-2.530	8
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	426.1	0	BX	0	-2.530	8
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	427.1	0	BX	0	-2.530	8
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	428.1	0	BX	0	-2.530	8
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	429.1	0	BX	0	-2.530	8
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	430.1	0	BX	0	-2.530	8
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	431.1	0	BX	0	-2.530	8
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	432.0	0	BX	0	-2.530	8
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	433.0	0	BX	0	-2.530	8
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	434.0	0	BX	0	-2.530	8
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	435.0	0	BX	0	-2.530	8
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	436.0	0	BX	0	-2.530	8
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	437.0	0	BX	0	-2.530	8
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	438.0	0	BX	0	-2.530	8
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	439.0	0	BX	0	-2.530	8
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	440.0	0	BX	0	-2.530	8
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	441.0	0	BX	0	-2.530	8
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	442.0	0	BX	0	-2.530	8
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	443.0	0	BX	0	-2.530	8
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	444.0	0	BX	0	-2.530	8
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	444.9	0	BX	0	-2.530	8
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	445.9	0	BX	0	-2.530	8
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	446.9	0	BX	0	-2.530	8
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	447.9	0	BX	0	-2.530	8
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	448.9	0	BX	0	-2.530	8
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	449.9	0	BX	0	-2.530	8
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	450.9	0	BX	0	-2.530	8
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	451.9	0	BX	0	-2.530	8
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	452.9	0	BX	0	-2.530	8
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	453.9	0	BX	0	-2.530	8
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	454.9	0	BX	0	-2.530	8
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	455.9	0	BX	0	-2.530	8
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	456.8	0	BX	0	-2.530	8
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	457.8	0	BX	0	-2.530	8
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	458.8	0	BX	0	-2.530	8
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	459.8	0	BX	0	-2.530	8
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	460.8	0	BX	0	-2.530	8
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	461.8	0	BX	0	-2.530	8
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	462.8	0	BX	0	-2.530	8
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	463.8	0	BX	0	-2.530	8
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	464.8	0	BX	0	-2.530	8
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	465.8	0	BX	0	-2.530	8
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	466.8	0	BX	0	-2.530	8
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	467.8	0	BX	0	-2.530	8
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	468.8	0	BX	0	-2.530	8
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	469.7	0	BX	0	-2.530	8
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	470.7	0	BX	0	-2.530	8
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	471.7	0	BX	0	-2.530	8
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	472.7	0	BX	0	-2.530	8
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	473.7	0	BX	0	-2.530	8
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	474.7	0	BX	0	-2.530	8
@8848__2005960	001	C	02/09/2005	12:00	43.2931	12.6400	0	475.7	0	BX	0	-2.530	8
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	0.0	0	BX	0	-1.880	
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	1.0	0	BX	0	26.265	
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	2.0	0	BX	0	26.230	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	3.0	0	BX	0	26.185	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	4.0	0	BX	0	26.125	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	5.0	0	BX	0	26.180	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	6.0	0	BX	0	26.120	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	7.0	0	BX	0	26.080	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	8.0	0	BX	0	26.025	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	8.9	0	BX	0	25.980	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	9.9	0	BX	0	25.950	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	10.9	0	BX	0	25.940	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	11.9	0	BX	0	25.895	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	12.9	0	BX	0	25.840	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	13.9	0	BX	0	25.810	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	14.9	0	BX	0	25.790	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	15.9	0	BX	0	25.770	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	16.9	0	BX	0	25.750	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	17.9	0	BX	0	25.755	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	18.9	0	BX	0	25.760	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	19.9	0	BX	0	25.750	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	20.9	0	BX	0	25.750	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	21.9	0	BX	0	25.770	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	22.9	0	BX	0	25.720	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	23.9	0	BX	0	25.710	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	24.9	0	BX	0	25.720	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	25.8	0	BX	0	25.720	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	26.8	0	BX	0	25.730	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	27.8	0	BX	0	25.735	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	28.8	0	BX	0	25.750	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	29.8	0	BX	0	25.745	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	30.8	0	BX	0	25.750	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	31.8	0	BX	0	25.760	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	32.8	0	BX	0	25.760	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	33.8	0	BX	0	25.765	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	34.8	0	BX	0	25.760	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	35.8	0	BX	0	25.765	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	36.8	0	BX	0	25.770	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	37.8	0	BX	0	25.750	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	38.8	0	BX	0	25.765	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	39.8	0	BX	0	25.750	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	40.8	0	BX	0	25.760	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	41.8	0	BX	0	25.760	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	42.7	0	BX	0	25.750	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	43.7	0	BX	0	25.740	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	44.7	0	BX	0	25.760	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	45.7	0	BX	0	25.745	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	46.7	0	BX	0	25.740	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	47.7	0	BX	0	25.740	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	48.7	0	BX	0	25.730	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	49.7	0	BX	0	25.730	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	50.7	0	BX	0	25.730	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	51.7	0	BX	0	25.720	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	52.7	0	BX	0	25.730	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	53.7	0	BX	0	25.730	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	54.7	0	BX	0	25.710	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	55.7	0	BX	0	25.735	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	56.7	0	BX	0	25.735	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	57.7	0	BX	0	25.740	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	58.7	0	BX	0	25.730	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	59.6	0	BX	0	25.730	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	60.6	0	BX	0	25.720	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	61.6	0	BX	0	25.740	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	62.6	0	BX	0	25.725	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	63.6	0	BX	0	25.725	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	64.6	0	BX	0	25.720	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	65.6	0	BX	0	25.715	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	66.6	0	BX	0	25.720	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	67.6	0	BX	0	25.710	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	68.6	0	BX	0	25.690	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	69.6	0	BX	0	25.705	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	70.6	0	BX	0	25.700	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	71.6	0	BX	0	25.680	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	72.6	0	BX	0	25.670	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	73.6	0	BX	0	25.655	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	74.6	0	BX	0	25.650	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	75.6	0	BX	0	25.660	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	76.5	0	BX	0	25.655	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	77.5	0	BX	0	25.640	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	78.5	0	BX	0	25.630	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	79.5	0	BX	0	25.580	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	80.5	0	BX	0	25.560	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	81.5	0	BX	0	25.555	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	82.5	0	BX	0	25.540	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	83.5	0	BX	0	25.530	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	84.5	0	BX	0	25.530	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	85.5	0	BX	0	25.515	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	86.5	0	BX	0	25.480	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	87.5	0	BX	0	25.490	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	88.5	0	BX	0	25.470	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	89.5	0	BX	0	25.485	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	90.5	0	BX	0	25.470	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	91.5	0	BX	0	25.480	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	92.4	0	BX	0	25.475	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	93.4	0	BX	0	25.500	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	94.4	0	BX	0	25.485	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	95.4	0	BX	0	25.490	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	96.4	0	BX	0	25.490	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	97.4	0	BX	0	25.480	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	98.4	0	BX	0	25.480	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	99.4	0	BX	0	25.480	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	100.4	0	BX	0	25.480	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	101.4	0	BX	0	25.445	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	102.4	0	BX	0	25.430	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	103.4	0	BX	0	25.420	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	104.4	0	BX	0	25.400	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	105.4	0	BX	0	25.395	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	106.4	0	BX	0	25.360	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	107.4	0	BX	0	25.315	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	108.3	0	BX	0	25.295	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	109.3	0	BX	0	25.270	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	110.3	0	BX	0	25.220	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	111.3	0	BX	0	25.200	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	112.3	0	BX	0	25.185	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	113.3	0	BX	0	25.125	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	114.3	0	BX	0	25.080	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	115.3	0	BX	0	25.050	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	116.3	0	BX	0	25.000	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	117.3	0	BX	0	24.930	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	118.3	0	BX	0	24.890	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	119.3	0	BX	0	24.890	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	120.3	0	BX	0	24.880	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	121.3	0	BX	0	24.860	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	122.3	0	BX	0	24.810	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	123.3	0	BX	0	24.655	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	124.2	0	BX	0	24.340	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	125.2	0	BX	0	23.760	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	126.2	0	BX	0	23.280	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	127.2	0	BX	0	22.800	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	128.2	0	BX	0	22.105	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	129.2	0	BX	0	21.475	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	130.2	0	BX	0	21.210	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	131.2	0	BX	0	21.110	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	132.2	0	BX	0	20.970	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	133.2	0	BX	0	20.680	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	134.2	0	BX	0	20.380	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	135.2	0	BX	0	20.250	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	136.2	0	BX	0	20.230	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	137.2	0	BX	0	20.200	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	138.2	0	BX	0	20.090	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	139.2	0	BX	0	19.930	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	140.1	0	BX	0	19.795	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	141.1	0	BX	0	19.650	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	142.1	0	BX	0	19.510	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	143.1	0	BX	0	19.325	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	144.1	0	BX	0	19.270	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	145.1	0	BX	0	19.265	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	146.1	0	BX	0	19.220	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	147.1	0	BX	0	19.150	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	148.1	0	BX	0	19.120	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	149.1	0	BX	0	19.105	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	150.1	0	BX	0	19.090	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	151.1	0	BX	0	19.075	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	152.1	0	BX	0	19.000	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	153.1	0	BX	0	18.950	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	154.1	0	BX	0	18.905	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	155.0	0	BX	0	18.860	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	156.0	0	BX	0	18.795	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	157.0	0	BX	0	18.770	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	158.0	0	BX	0	18.770	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	159.0	0	BX	0	18.750	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	160.0	0	BX	0	18.750	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	161.0	0	BX	0	18.735	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	162.0	0	BX	0	18.730	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	163.0	0	BX	0	18.675	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	164.0	0	BX	0	18.630	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	165.0	0	BX	0	18.580	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	166.0	0	BX	0	18.465	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	167.0	0	BX	0	18.320	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	168.0	0	BX	0	18.115	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	169.0	0	BX	0	17.980	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	169.9	0	BX	0	17.920	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	170.9	0	BX	0	17.885	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	171.9	0	BX	0	17.830	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	172.9	0	BX	0	17.765	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	173.9	0	BX	0	17.720	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	174.9	0	BX	0	17.695	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	175.9	0	BX	0	17.680	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	176.9	0	BX	0	17.625	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	177.9	0	BX	0	17.580	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	178.9	0	BX	0	17.495	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	179.9	0	BX	0	17.410	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	180.9	0	BX	0	17.380	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	181.9	0	BX	0	17.370	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	182.9	0	BX	0	17.360	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	183.9	0	BX	0	17.355	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	184.9	0	BX	0	17.345	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	185.8	0	BX	0	17.330	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	186.8	0	BX	0	17.295	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	187.8	0	BX	0	17.270	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	188.8	0	BX	0	17.235	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	189.8	0	BX	0	17.180	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	190.8	0	BX	0	17.115	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	191.8	0	BX	0	17.080	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	192.8	0	BX	0	17.005	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	193.8	0	BX	0	16.850	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	194.8	0	BX	0	16.770	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	195.8	0	BX	0	16.735	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	196.8	0	BX	0	16.700	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	197.8	0	BX	0	16.660	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	198.8	0	BX	0	16.595	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	199.8	0	BX	0	16.540	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	200.7	0	BX	0	16.495	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	201.7	0	BX	0	16.450	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	202.7	0	BX	0	16.425	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	203.7	0	BX	0	16.350	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	204.7	0	BX	0	16.210	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	205.7	0	BX	0	16.145	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	206.7	0	BX	0	16.110	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	207.7	0	BX	0	16.059	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	208.7	0	BX	0	16.010	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	209.7	0	BX	0	15.970	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	210.7	0	BX	0	15.940	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	211.7	0	BX	0	15.930	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	212.7	0	BX	0	15.925	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	213.7	0	BX	0	15.920	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	214.6	0	BX	0	15.870	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	215.6	0	BX	0	15.810	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	216.6	0	BX	0	15.740	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	217.6	0	BX	0	15.625	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	218.6	0	BX	0	15.550	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	219.6	0	BX	0	15.520	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	220.6	0	BX	0	15.500	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	221.6	0	BX	0	15.495	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	222.6	0	BX	0	15.495	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	223.6	0	BX	0	15.500	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	224.6	0	BX	0	15.535	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	225.6	0	BX	0	15.580	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	226.6	0	BX	0	15.605	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	227.6	0	BX	0	15.610	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	228.6	0	BX	0	15.595	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	229.5	0	BX	0	15.590	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	230.5	0	BX	0	15.580	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	231.5	0	BX	0	15.595	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	232.5	0	BX	0	15.620	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	233.5	0	BX	0	15.645	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	234.5	0	BX	0	15.670	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	235.5	0	BX	0	15.680	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	236.5	0	BX	0	15.685	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	237.5	0	BX	0	15.680	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	238.5	0	BX	0	15.665	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	239.5	0	BX	0	15.650	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	240.5	0	BX	0	15.650	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	241.5	0	BX	0	15.675	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	242.5	0	BX	0	15.670	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	243.5	0	BX	0	15.645	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	244.4	0	BX	0	15.590	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	245.4	0	BX	0	15.575	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	246.4	0	BX	0	15.595	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	247.4	0	BX	0	15.630	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	248.4	0	BX	0	15.700	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	249.4	0	BX	0	15.810	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	250.4	0	BX	0	16.030	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	251.4	0	BX	0	16.330	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	252.4	0	BX	0	16.630	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	253.4	0	BX	0	16.745	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	254.4	0	BX	0	16.770	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	255.4	0	BX	0	16.800	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	256.4	0	BX	0	16.830	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	257.4	0	BX	0	16.855	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	258.3	0	BX	0	16.860	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	259.3	0	BX	0	16.870	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	260.3	0	BX	0	16.895	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	261.3	0	BX	0	16.930	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	262.3	0	BX	0	16.980	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	263.3	0	BX	0	17.040	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	264.3	0	BX	0	17.060	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	265.3	0	BX	0	17.080	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	266.3	0	BX	0	17.130	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	267.3	0	BX	0	17.160	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	268.3	0	BX	0	17.185	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	269.3	0	BX	0	17.210	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	270.3	0	BX	0	17.315	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	271.3	0	BX	0	17.520	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	272.2	0	BX	0	17.595	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	273.2	0	BX	0	17.650	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	274.2	0	BX	0	17.680	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	275.2	0	BX	0	17.730	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	276.2	0	BX	0	17.750	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	277.2	0	BX	0	17.760	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	278.2	0	BX	0	17.860	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	279.2	0	BX	0	18.055	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	280.2	0	BX	0	18.085	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	281.2	0	BX	0	18.010	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	282.2	0	BX	0	17.915	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	283.2	0	BX	0	17.770	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	284.2	0	BX	0	17.675	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	285.2	0	BX	0	17.660	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	286.1	0	BX	0	17.740	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	287.1	0	BX	0	17.845	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	288.1	0	BX	0	17.920	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	289.1	0	BX	0	18.000	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	290.1	0	BX	0	18.065	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	291.1	0	BX	0	18.100	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	292.1	0	BX	0	18.045	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	293.1	0	BX	0	17.920	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	294.1	0	BX	0	17.875	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	295.1	0	BX	0	17.820	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	296.1	0	BX	0	17.855	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	297.1	0	BX	0	17.875	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	298.1	0	BX	0	17.880	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	299.1	0	BX	0	18.045	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	300.0	0	BX	0	18.360	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	301.0	0	BX	0	18.470	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	302.0	0	BX	0	18.525	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	303.0	0	BX	0	18.640	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	304.0	0	BX	0	18.785	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	305.0	0	BX	0	18.940	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	306.0	0	BX	0	19.205	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	307.0	0	BX	0	19.550	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	308.0	0	BX	0	19.700	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	309.0	0	BX	0	19.865	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	310.0	0	BX	0	20.000	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	311.0	0	BX	0	20.045	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	312.0	0	BX	0	20.095	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	313.0	0	BX	0	20.170	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	313.9	0	BX	0	20.220	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	314.9	0	BX	0	20.240	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	315.9	0	BX	0	20.270	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	316.9	0	BX	0	20.310	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	317.9	0	BX	0	20.445	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	318.9	0	BX	0	20.695	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	319.9	0	BX	0	20.740	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	320.9	0	BX	0	20.760	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	321.9	0	BX	0	20.860	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	322.9	0	BX	0	20.860	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	323.9	0	BX	0	20.905	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	324.9	0	BX	0	21.020	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	325.9	0	BX	0	21.075	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	326.9	0	BX	0	21.090	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	327.8	0	BX	0	21.100	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	328.8	0	BX	0	21.115	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	329.8	0	BX	0	21.100	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	330.8	0	BX	0	21.105	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	331.8	0	BX	0	21.155	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	332.8	0	BX	0	21.200	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	333.8	0	BX	0	21.240	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	334.8	0	BX	0	21.250	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	335.8	0	BX	0	21.305	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	336.8	0	BX	0	21.335	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	337.8	0	BX	0	21.290	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	338.8	0	BX	0	21.230	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	339.8	0	BX	0	21.200	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	340.8	0	BX	0	21.160	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	341.7	0	BX	0	21.160	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	342.7	0	BX	0	21.150	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	343.7	0	BX	0	21.155	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	344.7	0	BX	0	21.150	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	345.7	0	BX	0	21.115	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	346.7	0	BX	0	21.090	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	347.7	0	BX	0	21.070	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	348.7	0	BX	0	21.075	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	349.7	0	BX	0	21.000	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	350.7	0	BX	0	20.970	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	351.7	0	BX	0	20.995	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	352.7	0	BX	0	20.990	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	353.7	0	BX	0	20.960	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	354.6	0	BX	0	20.950	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	355.6	0	BX	0	20.965	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	356.6	0	BX	0	20.965	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	357.6	0	BX	0	20.970	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	358.6	0	BX	0	20.975	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	359.6	0	BX	0	20.925	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	360.6	0	BX	0	20.900	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	361.6	0	BX	0	20.900	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	362.6	0	BX	0	20.900	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	363.6	0	BX	0	20.895	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	364.6	0	BX	0	20.880	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	365.6	0	BX	0	20.915	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	366.6	0	BX	0	21.040	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	367.5	0	BX	0	21.100	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	368.5	0	BX	0	21.135	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	369.5	0	BX	0	21.195	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	370.5	0	BX	0	21.370	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	371.5	0	BX	0	21.555	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	372.5	0	BX	0	21.600	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	373.5	0	BX	0	21.600	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	374.5	0	BX	0	21.585	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	375.5	0	BX	0	21.640	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	376.5	0	BX	0	21.740	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	377.5	0	BX	0	21.835	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	378.5	0	BX	0	22.080	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	379.5	0	BX	0	22.260	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	380.5	0	BX	0	22.400	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	381.4	0	BX	0	22.575	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	382.4	0	BX	0	22.690	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	383.4	0	BX	0	22.720	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	384.4	0	BX	0	22.765	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	385.4	0	BX	0	22.730	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	386.4	0	BX	0	22.755	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	387.4	0	BX	0	22.735	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	388.4	0	BX	0	22.740	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	389.4	0	BX	0	22.740	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	390.4	0	BX	0	22.730	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	391.4	0	BX	0	22.735	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	392.4	0	BX	0	22.730	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	393.4	0	BX	0	22.730	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	394.3	0	BX	0	22.735	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	395.3	0	BX	0	22.735	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	396.3	0	BX	0	22.730	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	397.3	0	BX	0	22.720	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	398.3	0	BX	0	22.720	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	399.3	0	BX	0	22.720	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	400.3	0	BX	0	22.710	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	401.3	0	BX	0	22.705	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	402.3	0	BX	0	22.715	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	403.3	0	BX	0	22.720	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	404.3	0	BX	0	22.715	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	405.3	0	BX	0	22.730	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	406.3	0	BX	0	22.710	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	407.2	0	BX	0	22.710	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	408.2	0	BX	0	22.700	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	409.2	0	BX	0	22.690	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	410.2	0	BX	0	22.695	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	411.2	0	BX	0	22.700	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	412.2	0	BX	0	22.695	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	413.2	0	BX	0	22.700	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	414.2	0	BX	0	22.700	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	415.2	0	BX	0	22.700	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	416.2	0	BX	0	22.710	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	417.2	0	BX	0	23.205	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	418.2	0	BX	0	23.730	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	419.2	0	BX	0	23.590	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	420.1	0	BX	0	23.085	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	421.1	0	BX	0	23.020	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	422.1	0	BX	0	22.980	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	423.1	0	BX	0	22.995	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	424.1	0	BX	0	23.060	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	425.1	0	BX	0	23.010	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	426.1	0	BX	0	22.970	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	427.1	0	BX	0	22.970	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	428.1	0	BX	0	22.965	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	429.1	0	BX	0	22.940	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	430.1	0	BX	0	22.965	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	431.1	0	BX	0	23.010	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	432.1	0	BX	0	22.990	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	433.0	0	BX	0	22.975	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	434.0	0	BX	0	22.980	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	435.0	0	BX	0	22.975	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	436.0	0	BX	0	22.965	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	437.0	0	BX	0	22.960	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	438.0	0	BX	0	22.975	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	439.0	0	BX	0	23.045	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	440.0	0	BX	0	22.990	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	441.0	0	BX	0	22.975	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	442.0	0	BX	0	22.960	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	443.0	0	BX	0	22.955	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	444.0	0	BX	0	22.965	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	444.9	0	BX	0	22.970	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	445.9	0	BX	0	22.950	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	446.9	0	BX	0	22.955	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	447.9	0	BX	0	22.940	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	448.9	0	BX	0	22.955	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	449.9	0	BX	0	22.950	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	450.9	0	BX	0	22.965	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	451.9	0	BX	0	22.960	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	452.9	0	BX	0	22.950	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	453.9	0	BX	0	22.945	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	454.9	0	BX	0	22.955	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	455.9	0	BX	0	22.970	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	456.9	0	BX	0	22.920	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	457.8	0	BX	0	22.900	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	458.8	0	BX	0	22.900	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	459.8	0	BX	0	22.905	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	460.8	0	BX	0	22.920	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	461.8	0	BX	0	22.905	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	462.8	0	BX	0	22.915	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	463.8	0	BX	0	22.940	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	464.8	0	BX	0	22.925	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	465.8	0	BX	0	22.910	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	466.8	0	BX	0	22.915	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	467.8	0	BX	0	22.920	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	468.8	0	BX	0	22.910	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	469.8	0	BX	0	22.920	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	470.7	0	BX	0	22.940	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	471.7	0	BX	0	22.910	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	472.7	0	BX	0	22.895	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	473.7	0	BX	0	22.880	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	474.7	0	BX	0	22.890	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	475.7	0	BX	0	22.890	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	476.7	0	BX	0	22.890	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	477.7	0	BX	0	22.895	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	478.7	0	BX	0	22.890	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	479.7	0	BX	0	22.890	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	480.7	0	BX	0	22.880	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	481.7	0	BX	0	22.880	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	482.6	0	BX	0	22.875	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	483.6	0	BX	0	22.880	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	484.6	0	BX	0	22.880	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	485.6	0	BX	0	22.865	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	486.6	0	BX	0	22.860	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	487.6	0	BX	0	22.870	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	488.6	0	BX	0	22.870	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	489.6	0	BX	0	22.870	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	490.6	0	BX	0	22.840	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	491.6	0	BX	0	22.860	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	492.6	0	BX	0	22.850	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	493.6	0	BX	0	22.855	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	494.5	0	BX	0	22.860	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	495.5	0	BX	0	22.850	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	496.5	0	BX	0	22.845	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	497.5	0	BX	0	22.840	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	498.5	0	BX	0	22.825	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	499.5	0	BX	0	22.825	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	500.5	0	BX	0	22.840	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	501.5	0	BX	0	22.850	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	502.5	0	BX	0	22.830	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	503.5	0	BX	0	22.830	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	504.5	0	BX	0	22.835	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	505.5	0	BX	0	22.835	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	506.5	0	BX	0	22.830	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	507.4	0	BX	0	22.815	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	508.4	0	BX	0	22.810	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	509.4	0	BX	0	22.810	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	510.4	0	BX	0	22.815	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	511.4	0	BX	0	22.810	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	512.4	0	BX	0	22.815	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	513.4	0	BX	0	22.810	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	514.4	0	BX	0	22.800	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	515.4	0	BX	0	22.815	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	516.4	0	BX	0	22.795	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	517.4	0	BX	0	22.800	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	518.4	0	BX	0	22.795	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	519.3	0	BX	0	22.800	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	520.3	0	BX	0	22.800	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	521.3	0	BX	0	22.790	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	522.3	0	BX	0	22.770	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	523.3	0	BX	0	22.790	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	524.3	0	BX	0	22.800	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	525.3	0	BX	0	22.780	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	526.3	0	BX	0	22.775	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	527.3	0	BX	0	22.770	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	528.3	0	BX	0	22.785	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	529.3	0	BX	0	22.775	0
@8848__2005960	002	C	02/09/2005	18:04	43.6667	12.3300	0	530.3	0	BX	0	22.790	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	0.0	0	BX	0	18.360	
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	1.0	0	BX	0	25.495	
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	2.0	0	BX	0	25.650	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	3.0	0	BX	0	25.700	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	4.0	0	BX	0	25.695	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	5.0	0	BX	0	25.700	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	6.0	0	BX	0	25.735	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	7.0	0	BX	0	25.700	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	8.0	0	BX	0	25.715	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	8.9	0	BX	0	25.720	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	9.9	0	BX	0	25.720	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	10.9	0	BX	0	25.730	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	11.9	0	BX	0	25.725	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	12.9	0	BX	0	25.730	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	13.9	0	BX	0	25.745	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	14.9	0	BX	0	25.750	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	15.9	0	BX	0	25.750	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	16.9	0	BX	0	25.750	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	17.9	0	BX	0	25.730	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	18.9	0	BX	0	25.740	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	19.9	0	BX	0	25.750	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	20.9	0	BX	0	25.745	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	21.9	0	BX	0	25.740	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	22.9	0	BX	0	25.725	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	23.9	0	BX	0	25.730	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	24.9	0	BX	0	25.730	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	25.8	0	BX	0	25.720	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	26.8	0	BX	0	25.740	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	27.8	0	BX	0	25.750	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	28.8	0	BX	0	25.760	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	29.8	0	BX	0	25.755	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	30.8	0	BX	0	25.740	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	31.8	0	BX	0	25.755	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	32.8	0	BX	0	25.750	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	33.8	0	BX	0	25.710	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	34.8	0	BX	0	25.720	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	35.8	0	BX	0	25.740	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	36.8	0	BX	0	25.720	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	37.8	0	BX	0	25.715	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	38.8	0	BX	0	25.775	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	39.8	0	BX	0	25.740	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	40.8	0	BX	0	25.720	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	41.8	0	BX	0	25.690	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	42.7	0	BX	0	25.695	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	43.7	0	BX	0	25.730	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	44.7	0	BX	0	25.690	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	45.7	0	BX	0	25.670	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	46.7	0	BX	0	25.620	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	47.7	0	BX	0	25.525	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	48.7	0	BX	0	25.380	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	49.7	0	BX	0	25.295	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	50.7	0	BX	0	25.260	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	51.7	0	BX	0	25.290	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	52.7	0	BX	0	25.280	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	53.7	0	BX	0	25.265	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	54.7	0	BX	0	25.240	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	55.7	0	BX	0	25.140	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	56.7	0	BX	0	24.995	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	57.7	0	BX	0	24.760	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	58.7	0	BX	0	24.590	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	59.6	0	BX	0	24.530	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	60.6	0	BX	0	24.465	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	61.6	0	BX	0	24.420	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	62.6	0	BX	0	24.370	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	63.6	0	BX	0	24.320	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	64.6	0	BX	0	24.240	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	65.6	0	BX	0	24.245	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	66.6	0	BX	0	24.240	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	67.6	0	BX	0	24.200	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	68.6	0	BX	0	24.190	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	69.6	0	BX	0	24.160	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	70.6	0	BX	0	24.090	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	71.6	0	BX	0	23.995	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	72.6	0	BX	0	23.910	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	73.6	0	BX	0	23.840	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	74.6	0	BX	0	23.670	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	75.5	0	BX	0	23.490	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	76.5	0	BX	0	23.360	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	77.5	0	BX	0	23.220	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	78.5	0	BX	0	23.160	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	79.5	0	BX	0	23.090	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	80.5	0	BX	0	23.085	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	81.5	0	BX	0	23.040	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	82.5	0	BX	0	22.970	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	83.5	0	BX	0	22.930	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	84.5	0	BX	0	22.840	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	85.5	0	BX	0	22.815	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	86.5	0	BX	0	22.750	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	87.5	0	BX	0	22.730	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	88.5	0	BX	0	22.700	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	89.5	0	BX	0	22.715	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	90.5	0	BX	0	22.680	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	91.4	0	BX	0	22.660	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	92.4	0	BX	0	22.650	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	93.4	0	BX	0	22.660	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	94.4	0	BX	0	22.620	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	95.4	0	BX	0	22.590	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	96.4	0	BX	0	22.550	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	97.4	0	BX	0	22.450	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	98.4	0	BX	0	22.400	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	99.4	0	BX	0	22.390	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	100.4	0	BX	0	22.350	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	101.4	0	BX	0	22.360	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	102.4	0	BX	0	22.370	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	103.4	0	BX	0	22.375	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	104.4	0	BX	0	22.340	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	105.4	0	BX	0	22.330	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	106.4	0	BX	0	22.320	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	107.3	0	BX	0	22.310	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	108.3	0	BX	0	22.320	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	109.3	0	BX	0	22.300	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	110.3	0	BX	0	22.300	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	111.3	0	BX	0	22.260	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	112.3	0	BX	0	22.280	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	113.3	0	BX	0	22.265	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	114.3	0	BX	0	22.290	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	115.3	0	BX	0	22.265	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	116.3	0	BX	0	22.270	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	117.3	0	BX	0	22.215	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	118.3	0	BX	0	22.200	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	119.3	0	BX	0	22.175	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	120.3	0	BX	0	22.160	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	121.3	0	BX	0	22.090	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	122.3	0	BX	0	22.050	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	123.2	0	BX	0	22.050	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	124.2	0	BX	0	22.030	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	125.2	0	BX	0	22.010	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	126.2	0	BX	0	21.995	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	127.2	0	BX	0	22.010	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	128.2	0	BX	0	22.015	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	129.2	0	BX	0	22.010	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	130.2	0	BX	0	21.980	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	131.2	0	BX	0	21.975	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	132.2	0	BX	0	21.990	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	133.2	0	BX	0	21.980	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	134.2	0	BX	0	21.970	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	135.2	0	BX	0	21.980	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	136.2	0	BX	0	21.990	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	137.2	0	BX	0	21.965	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	138.2	0	BX	0	21.945	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	139.1	0	BX	0	21.940	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	140.1	0	BX	0	21.950	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	141.1	0	BX	0	21.960	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	142.1	0	BX	0	21.960	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	143.1	0	BX	0	21.980	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	144.1	0	BX	0	21.940	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	145.1	0	BX	0	21.955	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	146.1	0	BX	0	21.950	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	147.1	0	BX	0	21.945	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	148.1	0	BX	0	21.960	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	149.1	0	BX	0	21.930	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	150.1	0	BX	0	21.950	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	151.1	0	BX	0	21.940	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	152.1	0	BX	0	21.950	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	153.1	0	BX	0	21.960	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	154.0	0	BX	0	21.960	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	155.0	0	BX	0	21.940	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	156.0	0	BX	0	21.975	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	157.0	0	BX	0	21.975	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	158.0	0	BX	0	21.950	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	159.0	0	BX	0	21.980	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	160.0	0	BX	0	21.980	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	161.0	0	BX	0	21.990	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	162.0	0	BX	0	21.940	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	163.0	0	BX	0	21.965	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	164.0	0	BX	0	21.960	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	165.0	0	BX	0	21.980	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	166.0	0	BX	0	21.945	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	167.0	0	BX	0	21.940	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	168.0	0	BX	0	21.970	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	168.9	0	BX	0	21.990	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	169.9	0	BX	0	21.950	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	170.9	0	BX	0	21.970	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	171.9	0	BX	0	21.980	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	172.9	0	BX	0	22.000	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	173.9	0	BX	0	21.960	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	174.9	0	BX	0	21.940	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	175.9	0	BX	0	21.940	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	176.9	0	BX	0	21.970	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	177.9	0	BX	0	21.950	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	178.9	0	BX	0	21.960	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	179.9	0	BX	0	21.980	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	180.9	0	BX	0	21.970	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	181.9	0	BX	0	21.985	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	182.9	0	BX	0	22.010	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	183.8	0	BX	0	22.010	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	184.8	0	BX	0	22.000	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	185.8	0	BX	0	22.010	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	186.8	0	BX	0	21.990	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	187.8	0	BX	0	21.980	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	188.8	0	BX	0	21.970	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	189.8	0	BX	0	21.990	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	190.8	0	BX	0	21.985	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	191.8	0	BX	0	21.980	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	192.8	0	BX	0	21.975	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	193.8	0	BX	0	22.000	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	194.8	0	BX	0	21.980	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	195.8	0	BX	0	21.955	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	196.8	0	BX	0	21.990	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	197.8	0	BX	0	21.980	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	198.7	0	BX	0	21.960	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	199.7	0	BX	0	21.970	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	200.7	0	BX	0	21.985	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	201.7	0	BX	0	21.990	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	202.7	0	BX	0	21.960	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	203.7	0	BX	0	21.950	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	204.7	0	BX	0	21.955	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	205.7	0	BX	0	21.955	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	206.7	0	BX	0	21.960	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	207.7	0	BX	0	21.980	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	208.7	0	BX	0	22.000	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	209.7	0	BX	0	21.975	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	210.7	0	BX	0	21.980	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	211.7	0	BX	0	21.980	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	212.7	0	BX	0	21.975	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	213.6	0	BX	0	21.970	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	214.6	0	BX	0	21.960	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	215.6	0	BX	0	21.970	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	216.6	0	BX	0	21.960	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	217.6	0	BX	0	21.975	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	218.6	0	BX	0	21.990	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	219.6	0	BX	0	21.990	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	220.6	0	BX	0	22.000	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	221.6	0	BX	0	21.975	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	222.6	0	BX	0	21.995	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	223.6	0	BX	0	21.960	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	224.6	0	BX	0	21.985	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	225.6	0	BX	0	21.970	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	226.6	0	BX	0	21.975	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	227.6	0	BX	0	21.990	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	228.5	0	BX	0	21.970	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	229.5	0	BX	0	21.990	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	230.5	0	BX	0	21.980	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	231.5	0	BX	0	21.955	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	232.5	0	BX	0	21.990	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	233.5	0	BX	0	21.955	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	234.5	0	BX	0	21.940	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	235.5	0	BX	0	21.950	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	236.5	0	BX	0	21.975	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	237.5	0	BX	0	21.960	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	238.5	0	BX	0	21.970	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	239.5	0	BX	0	21.960	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	240.5	0	BX	0	21.945	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	241.5	0	BX	0	21.975	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	242.4	0	BX	0	21.990	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	243.4	0	BX	0	21.965	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	244.4	0	BX	0	21.950	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	245.4	0	BX	0	21.965	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	246.4	0	BX	0	21.970	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	247.4	0	BX	0	21.990	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	248.4	0	BX	0	21.960	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	249.4	0	BX	0	21.970	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	250.4	0	BX	0	21.970	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	251.4	0	BX	0	21.990	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	252.4	0	BX	0	21.970	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	253.4	0	BX	0	21.960	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	254.4	0	BX	0	21.970	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	255.4	0	BX	0	21.975	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	256.3	0	BX	0	21.990	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	257.3	0	BX	0	21.970	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	258.3	0	BX	0	21.970	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	259.3	0	BX	0	21.950	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	260.3	0	BX	0	21.975	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	261.3	0	BX	0	21.990	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	262.3	0	BX	0	22.000	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	263.3	0	BX	0	21.980	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	264.3	0	BX	0	21.965	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	265.3	0	BX	0	21.960	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	266.3	0	BX	0	21.970	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	267.3	0	BX	0	21.985	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	268.3	0	BX	0	21.985	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	269.3	0	BX	0	21.960	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	270.3	0	BX	0	21.955	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	271.2	0	BX	0	21.960	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	272.2	0	BX	0	21.965	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	273.2	0	BX	0	21.980	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	274.2	0	BX	0	21.975	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	275.2	0	BX	0	21.995	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	276.2	0	BX	0	21.970	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	277.2	0	BX	0	21.945	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	278.2	0	BX	0	21.980	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	279.2	0	BX	0	21.995	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	280.2	0	BX	0	21.980	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	281.2	0	BX	0	21.970	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	282.2	0	BX	0	21.955	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	283.2	0	BX	0	21.950	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	284.2	0	BX	0	21.965	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	285.1	0	BX	0	21.960	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	286.1	0	BX	0	21.940	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	287.1	0	BX	0	21.970	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	288.1	0	BX	0	21.980	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	289.1	0	BX	0	21.970	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	290.1	0	BX	0	21.975	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	291.1	0	BX	0	21.990	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	292.1	0	BX	0	21.970	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	293.1	0	BX	0	21.960	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	294.1	0	BX	0	21.960	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	295.1	0	BX	0	21.970	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	296.1	0	BX	0	21.975	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	297.1	0	BX	0	21.965	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	298.0	0	BX	0	21.970	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	299.0	0	BX	0	21.980	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	300.0	0	BX	0	21.965	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	301.0	0	BX	0	21.960	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	302.0	0	BX	0	21.965	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	303.0	0	BX	0	21.960	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	304.0	0	BX	0	21.975	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	305.0	0	BX	0	21.960	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	306.0	0	BX	0	21.975	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	307.0	0	BX	0	21.975	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	308.0	0	BX	0	21.970	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	309.0	0	BX	0	21.960	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	310.0	0	BX	0	21.960	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	311.0	0	BX	0	21.970	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	311.9	0	BX	0	21.980	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	312.9	0	BX	0	21.970	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	313.9	0	BX	0	21.955	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	314.9	0	BX	0	21.970	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	315.9	0	BX	0	21.985	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	316.9	0	BX	0	21.980	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	317.9	0	BX	0	21.965	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	318.9	0	BX	0	21.960	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	319.9	0	BX	0	21.940	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	320.9	0	BX	0	21.945	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	321.9	0	BX	0	21.960	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	322.9	0	BX	0	21.970	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	323.9	0	BX	0	21.965	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	324.9	0	BX	0	21.970	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	325.8	0	BX	0	21.995	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	326.8	0	BX	0	21.960	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	327.8	0	BX	0	21.960	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	328.8	0	BX	0	21.965	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	329.8	0	BX	0	21.970	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	330.8	0	BX	0	21.950	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	331.8	0	BX	0	21.980	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	332.8	0	BX	0	21.960	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	333.8	0	BX	0	21.960	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	334.8	0	BX	0	21.940	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	335.8	0	BX	0	21.970	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	336.8	0	BX	0	21.975	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	337.8	0	BX	0	21.960	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	338.7	0	BX	0	21.955	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	339.7	0	BX	0	21.960	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	340.7	0	BX	0	21.985	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	341.7	0	BX	0	21.965	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	342.7	0	BX	0	21.940	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	343.7	0	BX	0	21.960	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	344.7	0	BX	0	21.950	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	345.7	0	BX	0	21.945	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	346.7	0	BX	0	21.970	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	347.7	0	BX	0	21.970	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	348.7	0	BX	0	21.990	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	349.7	0	BX	0	21.965	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	350.7	0	BX	0	21.980	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	351.7	0	BX	0	21.975	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	352.6	0	BX	0	21.990	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	353.6	0	BX	0	21.980	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	354.6	0	BX	0	21.980	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	355.6	0	BX	0	21.945	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	356.6	0	BX	0	21.985	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	357.6	0	BX	0	21.980	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	358.6	0	BX	0	21.960	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	359.6	0	BX	0	21.965	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	360.6	0	BX	0	21.960	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	361.6	0	BX	0	21.960	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	362.6	0	BX	0	21.970	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	363.6	0	BX	0	21.940	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	364.6	0	BX	0	21.960	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	365.5	0	BX	0	21.970	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	366.5	0	BX	0	21.970	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	367.5	0	BX	0	21.970	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	368.5	0	BX	0	21.970	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	369.5	0	BX	0	21.965	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	370.5	0	BX	0	21.950	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	371.5	0	BX	0	21.965	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	372.5	0	BX	0	22.020	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	373.5	0	BX	0	21.990	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	374.5	0	BX	0	21.985	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	375.5	0	BX	0	21.950	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	376.5	0	BX	0	21.965	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	377.5	0	BX	0	21.970	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	378.4	0	BX	0	21.930	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	379.4	0	BX	0	21.960	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	380.4	0	BX	0	21.970	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	381.4	0	BX	0	21.990	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	382.4	0	BX	0	21.970	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	383.4	0	BX	0	21.950	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	384.4	0	BX	0	21.975	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	385.4	0	BX	0	21.970	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	386.4	0	BX	0	21.980	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	387.4	0	BX	0	21.970	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	388.4	0	BX	0	21.990	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	389.4	0	BX	0	21.980	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	390.4	0	BX	0	21.970	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	391.3	0	BX	0	21.980	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	392.3	0	BX	0	21.955	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	393.3	0	BX	0	21.960	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	394.3	0	BX	0	21.960	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	395.3	0	BX	0	21.955	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	396.3	0	BX	0	21.960	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	397.3	0	BX	0	21.965	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	398.3	0	BX	0	21.970	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	399.3	0	BX	0	21.965	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	400.3	0	BX	0	21.970	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	401.3	0	BX	0	21.975	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	402.3	0	BX	0	21.965	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	403.3	0	BX	0	21.990	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	404.2	0	BX	0	21.970	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	405.2	0	BX	0	21.965	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	406.2	0	BX	0	21.950	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	407.2	0	BX	0	21.950	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	408.2	0	BX	0	21.970	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	409.2	0	BX	0	21.985	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	410.2	0	BX	0	21.980	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	411.2	0	BX	0	21.970	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	412.2	0	BX	0	21.950	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	413.2	0	BX	0	21.975	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	414.2	0	BX	0	21.990	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	415.2	0	BX	0	21.950	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	416.2	0	BX	0	21.960	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	417.1	0	BX	0	21.970	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	418.1	0	BX	0	21.960	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	419.1	0	BX	0	21.950	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	420.1	0	BX	0	21.965	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	421.1	0	BX	0	21.985	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	422.1	0	BX	0	21.980	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	423.1	0	BX	0	21.950	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	424.1	0	BX	0	21.990	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	425.1	0	BX	0	21.985	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	426.1	0	BX	0	21.970	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	427.1	0	BX	0	21.965	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	428.1	0	BX	0	21.995	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	429.1	0	BX	0	21.970	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	430.0	0	BX	0	21.980	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	431.0	0	BX	0	21.960	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	432.0	0	BX	0	21.940	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	433.0	0	BX	0	21.955	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	434.0	0	BX	0	21.970	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	435.0	0	BX	0	21.975	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	436.0	0	BX	0	21.975	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	437.0	0	BX	0	21.970	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	438.0	0	BX	0	21.950	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	439.0	0	BX	0	21.970	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	440.0	0	BX	0	21.980	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	441.0	0	BX	0	21.955	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	442.0	0	BX	0	21.950	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	442.9	0	BX	0	21.995	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	443.9	0	BX	0	21.970	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	444.9	0	BX	0	21.960	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	445.9	0	BX	0	21.960	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	446.9	0	BX	0	21.965	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	447.9	0	BX	0	21.980	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	448.9	0	BX	0	21.980	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	449.9	0	BX	0	21.980	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	450.9	0	BX	0	21.985	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	451.9	0	BX	0	21.945	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	452.9	0	BX	0	21.970	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	453.9	0	BX	0	21.980	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	454.8	0	BX	0	21.970	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	455.8	0	BX	0	21.970	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	456.8	0	BX	0	21.985	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	457.8	0	BX	0	21.990	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	458.8	0	BX	0	22.010	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	459.8	0	BX	0	22.030	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	460.8	0	BX	0	22.010	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	461.8	0	BX	0	21.995	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	462.8	0	BX	0	22.005	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	463.8	0	BX	0	22.190	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	464.8	0	BX	0	22.390	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	465.8	0	BX	0	22.380	0
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	466.8	0	BX	0	22.345	
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	467.7	0	BX	0	19.605	
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	468.7	0	BX	0	-2.530	
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	469.7	0	BX	0	-2.530	8
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	470.7	0	BX	0	-2.530	8
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	471.7	0	BX	0	-2.530	8
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	472.7	0	BX	0	-2.530	8
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	473.7	0	BX	0	-2.530	8
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	474.7	0	BX	0	-2.530	8
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	475.7	0	BX	0	-2.530	8
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	476.7	0	BX	0	-2.530	
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	477.7	0	BX	0	9.985	
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	478.7	0	BX	0	35.500	
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	479.6	0	BX	0	35.500	
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	480.6	0	BX	0	35.500	
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	481.6	0	BX	0	35.500	
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	482.6	0	BX	0	35.500	
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	483.6	0	BX	0	35.500	
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	484.6	0	BX	0	22.180	
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	485.6	0	BX	0	-2.530	
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	486.6	0	BX	0	-2.530	8
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	487.6	0	BX	0	-2.530	8
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	488.6	0	BX	0	-2.530	8
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	489.6	0	BX	0	-2.530	8
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	490.6	0	BX	0	-2.530	8
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	491.6	0	BX	0	-2.530	8
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	492.5	0	BX	0	-2.530	8
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	493.5	0	BX	0	-2.530	8
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	494.5	0	BX	0	-2.530	8
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	495.5	0	BX	0	-2.530	8
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	496.5	0	BX	0	-2.530	8
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	497.5	0	BX	0	-2.530	8
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	498.5	0	BX	0	-2.530	8
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	499.5	0	BX	0	-2.530	8
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	500.5	0	BX	0	-2.530	8
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	501.5	0	BX	0	-2.530	8
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	502.5	0	BX	0	-2.530	8
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	503.5	0	BX	0	-2.530	8
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	504.4	0	BX	0	-2.530	8
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	505.4	0	BX	0	-2.530	8
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	506.4	0	BX	0	-2.530	8
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	507.4	0	BX	0	-2.530	8
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	508.4	0	BX	0	-2.530	8
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	509.4	0	BX	0	-2.530	8
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	510.4	0	BX	0	-2.530	8
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	511.4	0	BX	0	-2.530	8
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	512.4	0	BX	0	-2.530	8
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	513.4	0	BX	0	-2.530	8
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	514.4	0	BX	0	-2.530	8
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	515.4	0	BX	0	-2.530	8
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	516.3	0	BX	0	-2.530	8
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	517.3	0	BX	0	-2.530	8
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	518.3	0	BX	0	-2.530	8
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	519.3	0	BX	0	-2.530	8
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	520.3	0	BX	0	-2.530	8
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	521.3	0	BX	0	-2.530	8
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	522.3	0	BX	0	-2.530	8
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	523.3	0	BX	0	-2.530	8
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	524.3	0	BX	0	-2.530	8
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	525.3	0	BX	0	-2.530	8
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	526.3	0	BX	0	-2.530	8
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	527.3	0	BX	0	-2.530	8
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	528.2	0	BX	0	-2.530	8
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	529.2	0	BX	0	-2.530	8
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	530.2	0	BX	0	-2.530	8
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	531.2	0	BX	0	-2.530	8
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	532.2	0	BX	0	-2.530	8
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	533.2	0	BX	0	-2.530	8
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	534.2	0	BX	0	-2.530	8
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	535.2	0	BX	0	-2.530	8
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	536.2	0	BX	0	-2.530	8
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	537.2	0	BX	0	-2.530	8
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	538.2	0	BX	0	-2.530	8
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	539.2	0	BX	0	-2.530	8
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	540.1	0	BX	0	-2.530	8
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	541.1	0	BX	0	-2.530	8
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	542.1	0	BX	0	-2.530	8
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	543.1	0	BX	0	-2.530	8
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	544.1	0	BX	0	-2.530	8
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	545.1	0	BX	0	-2.530	8
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	546.1	0	BX	0	-2.530	8
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	547.1	0	BX	0	-2.530	8
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	548.1	0	BX	0	-2.530	8
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	549.1	0	BX	0	-2.530	8
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	550.1	0	BX	0	-2.530	8
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	551.1	0	BX	0	-2.530	8
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	552.0	0	BX	0	-2.530	8
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	553.0	0	BX	0	-2.530	8
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	554.0	0	BX	0	-2.530	8
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	555.0	0	BX	0	-2.530	8
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	556.0	0	BX	0	-2.530	8
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	557.0	0	BX	0	-2.530	8
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	558.0	0	BX	0	-2.530	8
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	559.0	0	BX	0	-2.530	8
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	560.0	0	BX	0	-2.530	8
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	561.0	0	BX	0	-2.530	8
@8848__2005961	001	C	02/22/2005	05:40	42.5881	13.4950	0	562.0	0	BX	0	-2.530	8
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	0.0	0	BX	0	9.330	
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	1.0	0	BX	0	25.555	
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	2.0	0	BX	0	25.570	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	3.0	0	BX	0	25.590	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	4.0	0	BX	0	25.605	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	5.0	0	BX	0	25.610	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	6.0	0	BX	0	25.615	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	7.0	0	BX	0	25.620	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	8.0	0	BX	0	25.610	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	8.9	0	BX	0	25.615	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	9.9	0	BX	0	25.610	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	10.9	0	BX	0	25.605	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	11.9	0	BX	0	25.620	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	12.9	0	BX	0	25.615	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	13.9	0	BX	0	25.610	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	14.9	0	BX	0	25.610	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	15.9	0	BX	0	25.610	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	16.9	0	BX	0	25.600	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	17.9	0	BX	0	25.595	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	18.9	0	BX	0	25.600	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	19.9	0	BX	0	25.610	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	20.9	0	BX	0	25.615	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	21.9	0	BX	0	25.610	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	22.9	0	BX	0	25.615	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	23.9	0	BX	0	25.615	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	24.9	0	BX	0	25.610	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	25.8	0	BX	0	25.610	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	26.8	0	BX	0	25.620	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	27.8	0	BX	0	25.615	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	28.8	0	BX	0	25.620	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	29.8	0	BX	0	25.605	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	30.8	0	BX	0	25.610	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	31.8	0	BX	0	25.610	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	32.8	0	BX	0	25.605	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	33.8	0	BX	0	25.600	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	34.8	0	BX	0	25.610	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	35.8	0	BX	0	25.595	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	36.8	0	BX	0	25.580	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	37.8	0	BX	0	25.575	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	38.8	0	BX	0	25.570	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	39.8	0	BX	0	25.570	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	40.8	0	BX	0	25.560	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	41.8	0	BX	0	25.550	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	42.7	0	BX	0	25.530	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	43.7	0	BX	0	25.510	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	44.7	0	BX	0	25.490	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	45.7	0	BX	0	25.460	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	46.7	0	BX	0	25.400	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	47.7	0	BX	0	25.295	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	48.7	0	BX	0	25.110	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	49.7	0	BX	0	24.950	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	50.7	0	BX	0	24.880	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	51.7	0	BX	0	24.775	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	52.7	0	BX	0	24.535	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	53.7	0	BX	0	24.280	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	54.7	0	BX	0	24.025	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	55.7	0	BX	0	23.695	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	56.7	0	BX	0	23.570	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	57.7	0	BX	0	23.530	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	58.7	0	BX	0	23.500	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	59.6	0	BX	0	23.435	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	60.6	0	BX	0	23.370	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	61.6	0	BX	0	23.325	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	62.6	0	BX	0	23.265	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	63.6	0	BX	0	23.250	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	64.6	0	BX	0	23.250	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	65.6	0	BX	0	23.240	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	66.6	0	BX	0	23.240	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	67.6	0	BX	0	23.235	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	68.6	0	BX	0	23.220	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	69.6	0	BX	0	23.210	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	70.6	0	BX	0	23.180	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	71.6	0	BX	0	23.155	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	72.6	0	BX	0	23.100	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	73.6	0	BX	0	23.060	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	74.6	0	BX	0	23.050	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	75.5	0	BX	0	23.040	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	76.5	0	BX	0	23.035	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	77.5	0	BX	0	23.015	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	78.5	0	BX	0	22.980	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	79.5	0	BX	0	22.895	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	80.5	0	BX	0	22.840	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	81.5	0	BX	0	22.825	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	82.5	0	BX	0	22.765	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	83.5	0	BX	0	22.730	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	84.5	0	BX	0	22.700	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	85.5	0	BX	0	22.700	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	86.5	0	BX	0	22.690	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	87.5	0	BX	0	22.690	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	88.5	0	BX	0	22.690	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	89.5	0	BX	0	22.685	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	90.5	0	BX	0	22.670	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	91.4	0	BX	0	22.660	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	92.4	0	BX	0	22.670	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	93.4	0	BX	0	22.650	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	94.4	0	BX	0	22.610	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	95.4	0	BX	0	22.595	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	96.4	0	BX	0	22.620	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	97.4	0	BX	0	22.600	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	98.4	0	BX	0	22.580	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	99.4	0	BX	0	22.570	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	100.4	0	BX	0	22.570	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	101.4	0	BX	0	22.575	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	102.4	0	BX	0	22.580	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	103.4	0	BX	0	22.580	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	104.4	0	BX	0	22.580	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	105.4	0	BX	0	22.580	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	106.4	0	BX	0	22.580	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	107.3	0	BX	0	22.585	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	108.3	0	BX	0	22.590	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	109.3	0	BX	0	22.585	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	110.3	0	BX	0	22.590	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	111.3	0	BX	0	22.590	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	112.3	0	BX	0	22.585	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	113.3	0	BX	0	22.580	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	114.3	0	BX	0	22.580	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	115.3	0	BX	0	22.570	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	116.3	0	BX	0	22.500	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	117.3	0	BX	0	22.460	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	118.3	0	BX	0	22.520	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	119.3	0	BX	0	22.525	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	120.3	0	BX	0	22.515	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	121.3	0	BX	0	22.450	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	122.3	0	BX	0	22.425	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	123.2	0	BX	0	22.395	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	124.2	0	BX	0	22.330	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	125.2	0	BX	0	22.265	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	126.2	0	BX	0	22.190	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	127.2	0	BX	0	22.170	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	128.2	0	BX	0	22.160	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	129.2	0	BX	0	22.160	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	130.2	0	BX	0	22.135	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	131.2	0	BX	0	22.130	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	132.2	0	BX	0	22.110	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	133.2	0	BX	0	22.110	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	134.2	0	BX	0	22.110	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	135.2	0	BX	0	22.120	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	136.2	0	BX	0	22.120	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	137.2	0	BX	0	22.115	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	138.2	0	BX	0	22.110	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	139.1	0	BX	0	22.110	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	140.1	0	BX	0	22.100	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	141.1	0	BX	0	22.100	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	142.1	0	BX	0	22.090	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	143.1	0	BX	0	22.090	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	144.1	0	BX	0	22.100	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	145.1	0	BX	0	22.090	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	146.1	0	BX	0	22.090	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	147.1	0	BX	0	22.085	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	148.1	0	BX	0	22.085	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	149.1	0	BX	0	22.090	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	150.1	0	BX	0	22.080	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	151.1	0	BX	0	22.090	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	152.1	0	BX	0	22.090	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	153.1	0	BX	0	22.095	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	154.0	0	BX	0	22.080	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	155.0	0	BX	0	22.085	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	156.0	0	BX	0	22.085	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	157.0	0	BX	0	22.080	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	158.0	0	BX	0	22.085	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	159.0	0	BX	0	22.090	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	160.0	0	BX	0	22.080	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	161.0	0	BX	0	22.090	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	162.0	0	BX	0	22.080	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	163.0	0	BX	0	22.085	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	164.0	0	BX	0	22.080	
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	165.0	0	BX	0	30.580	
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	166.0	0	BX	0	35.500	
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	167.0	0	BX	0	35.500	
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	168.0	0	BX	0	35.500	
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	168.9	0	BX	0	35.500	
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	169.9	0	BX	0	35.500	
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	170.9	0	BX	0	35.500	
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	171.9	0	BX	0	35.500	
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	172.9	0	BX	0	34.315	
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	173.9	0	BX	0	29.180	
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	174.9	0	BX	0	27.330	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	175.9	0	BX	0	26.525	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	176.9	0	BX	0	25.715	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	177.9	0	BX	0	24.350	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	178.9	0	BX	0	23.735	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	179.9	0	BX	0	23.770	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	180.9	0	BX	0	23.815	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	181.9	0	BX	0	23.815	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	182.9	0	BX	0	23.830	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	183.8	0	BX	0	23.980	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	184.8	0	BX	0	24.180	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	185.8	0	BX	0	24.290	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	186.8	0	BX	0	24.435	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	187.8	0	BX	0	24.500	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	188.8	0	BX	0	24.595	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	189.8	0	BX	0	24.850	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	190.8	0	BX	0	25.180	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	191.8	0	BX	0	25.305	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	192.8	0	BX	0	25.825	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	193.8	0	BX	0	26.340	0
@8848__2005961	002	B	02/23/2005	08:45	42.5725	13.5017	0	194.8	0	BX	0	26.800	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	0.0	0	BX	0	24.870	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	1.0	0	BX	0	25.210	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	2.0	0	BX	0	25.250	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	3.0	0	BX	0	25.320	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	4.0	0	BX	0	25.325	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	5.0	0	BX	0	25.350	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	6.0	0	BX	0	25.350	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	7.0	0	BX	0	25.360	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	8.0	0	BX	0	25.360	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	8.9	0	BX	0	25.360	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	9.9	0	BX	0	25.380	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	10.9	0	BX	0	25.355	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	11.9	0	BX	0	25.370	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	12.9	0	BX	0	25.355	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	13.9	0	BX	0	25.360	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	14.9	0	BX	0	25.360	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	15.9	0	BX	0	25.365	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	16.9	0	BX	0	25.360	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	17.9	0	BX	0	25.365	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	18.9	0	BX	0	25.360	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	19.9	0	BX	0	25.370	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	20.9	0	BX	0	25.365	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	21.9	0	BX	0	25.380	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	22.9	0	BX	0	25.370	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	23.9	0	BX	0	25.365	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	24.9	0	BX	0	25.360	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	25.8	0	BX	0	25.355	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	26.8	0	BX	0	25.370	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	27.8	0	BX	0	25.370	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	28.8	0	BX	0	25.380	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	29.8	0	BX	0	25.380	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	30.8	0	BX	0	25.380	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	31.8	0	BX	0	25.385	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	32.8	0	BX	0	25.375	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	33.8	0	BX	0	25.370	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	34.8	0	BX	0	25.370	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	35.8	0	BX	0	25.375	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	36.8	0	BX	0	25.370	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	37.8	0	BX	0	25.370	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	38.8	0	BX	0	25.380	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	39.8	0	BX	0	25.365	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	40.8	0	BX	0	25.350	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	41.8	0	BX	0	25.305	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	42.7	0	BX	0	25.290	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	43.7	0	BX	0	25.230	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	44.7	0	BX	0	25.120	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	45.7	0	BX	0	24.955	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	46.7	0	BX	0	24.700	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	47.7	0	BX	0	24.430	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	48.7	0	BX	0	24.250	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	49.7	0	BX	0	24.155	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	50.7	0	BX	0	24.050	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	51.7	0	BX	0	23.960	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	52.7	0	BX	0	23.875	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	53.7	0	BX	0	23.830	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	54.7	0	BX	0	23.775	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	55.7	0	BX	0	23.685	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	56.7	0	BX	0	23.650	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	57.7	0	BX	0	23.620	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	58.7	0	BX	0	23.600	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	59.6	0	BX	0	23.585	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	60.6	0	BX	0	23.570	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	61.6	0	BX	0	23.555	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	62.6	0	BX	0	23.495	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	63.6	0	BX	0	23.460	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	64.6	0	BX	0	23.430	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	65.6	0	BX	0	23.425	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	66.6	0	BX	0	23.420	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	67.6	0	BX	0	23.420	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	68.6	0	BX	0	23.400	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	69.6	0	BX	0	23.350	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	70.6	0	BX	0	23.300	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	71.6	0	BX	0	23.280	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	72.6	0	BX	0	23.255	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	73.6	0	BX	0	23.240	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	74.6	0	BX	0	23.240	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	75.5	0	BX	0	23.240	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	76.5	0	BX	0	23.235	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	77.5	0	BX	0	23.230	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	78.5	0	BX	0	23.230	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	79.5	0	BX	0	23.225	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	80.5	0	BX	0	23.230	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	81.5	0	BX	0	23.225	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	82.5	0	BX	0	23.225	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	83.5	0	BX	0	23.210	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	84.5	0	BX	0	23.200	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	85.5	0	BX	0	23.185	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	86.5	0	BX	0	23.150	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	87.5	0	BX	0	23.025	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	88.5	0	BX	0	22.740	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	89.5	0	BX	0	22.470	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	90.5	0	BX	0	22.360	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	91.4	0	BX	0	22.325	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	92.4	0	BX	0	22.325	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	93.4	0	BX	0	22.320	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	94.4	0	BX	0	22.295	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	95.4	0	BX	0	22.275	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	96.4	0	BX	0	22.260	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	97.4	0	BX	0	22.250	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	98.4	0	BX	0	22.250	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	99.4	0	BX	0	22.250	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	100.4	0	BX	0	22.250	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	101.4	0	BX	0	22.255	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	102.4	0	BX	0	22.245	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	103.4	0	BX	0	22.250	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	104.4	0	BX	0	22.255	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	105.4	0	BX	0	22.245	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	106.4	0	BX	0	22.250	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	107.3	0	BX	0	22.250	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	108.3	0	BX	0	22.240	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	109.3	0	BX	0	22.245	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	110.3	0	BX	0	22.240	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	111.3	0	BX	0	22.250	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	112.3	0	BX	0	22.240	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	113.3	0	BX	0	22.220	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	114.3	0	BX	0	22.210	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	115.3	0	BX	0	22.215	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	116.3	0	BX	0	22.220	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	117.3	0	BX	0	22.220	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	118.3	0	BX	0	22.210	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	119.3	0	BX	0	22.205	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	120.3	0	BX	0	22.215	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	121.3	0	BX	0	22.210	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	122.3	0	BX	0	22.210	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	123.2	0	BX	0	22.205	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	124.2	0	BX	0	22.200	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	125.2	0	BX	0	22.210	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	126.2	0	BX	0	22.200	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	127.2	0	BX	0	22.245	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	128.2	0	BX	0	22.230	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	129.2	0	BX	0	22.225	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	130.2	0	BX	0	22.220	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	131.2	0	BX	0	22.220	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	132.2	0	BX	0	22.225	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	133.2	0	BX	0	22.230	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	134.2	0	BX	0	22.230	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	135.2	0	BX	0	22.225	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	136.2	0	BX	0	22.230	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	137.2	0	BX	0	22.220	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	138.2	0	BX	0	22.225	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	139.1	0	BX	0	22.230	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	140.1	0	BX	0	22.235	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	141.1	0	BX	0	22.230	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	142.1	0	BX	0	22.240	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	143.1	0	BX	0	22.235	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	144.1	0	BX	0	22.240	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	145.1	0	BX	0	22.235	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	146.1	0	BX	0	22.220	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	147.1	0	BX	0	22.235	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	148.1	0	BX	0	22.240	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	149.1	0	BX	0	22.240	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	150.1	0	BX	0	22.240	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	151.1	0	BX	0	22.245	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	152.1	0	BX	0	22.230	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	153.1	0	BX	0	22.230	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	154.0	0	BX	0	22.240	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	155.0	0	BX	0	22.245	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	156.0	0	BX	0	22.245	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	157.0	0	BX	0	22.230	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	158.0	0	BX	0	22.240	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	159.0	0	BX	0	22.250	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	160.0	0	BX	0	22.260	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	161.0	0	BX	0	22.245	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	162.0	0	BX	0	22.250	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	163.0	0	BX	0	22.240	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	164.0	0	BX	0	22.250	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	165.0	0	BX	0	22.245	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	166.0	0	BX	0	22.245	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	167.0	0	BX	0	22.250	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	168.0	0	BX	0	22.245	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	168.9	0	BX	0	22.255	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	169.9	0	BX	0	22.250	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	170.9	0	BX	0	22.245	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	171.9	0	BX	0	22.250	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	172.9	0	BX	0	22.250	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	173.9	0	BX	0	22.250	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	174.9	0	BX	0	22.250	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	175.9	0	BX	0	22.255	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	176.9	0	BX	0	22.250	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	177.9	0	BX	0	22.260	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	178.9	0	BX	0	22.250	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	179.9	0	BX	0	22.260	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	180.9	0	BX	0	22.255	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	181.9	0	BX	0	22.265	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	182.9	0	BX	0	22.270	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	183.8	0	BX	0	22.260	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	184.8	0	BX	0	22.260	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	185.8	0	BX	0	22.260	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	186.8	0	BX	0	22.265	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	187.8	0	BX	0	22.270	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	188.8	0	BX	0	22.265	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	189.8	0	BX	0	22.265	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	190.8	0	BX	0	22.260	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	191.8	0	BX	0	22.260	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	192.8	0	BX	0	22.265	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	193.8	0	BX	0	22.270	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	194.8	0	BX	0	22.270	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	195.8	0	BX	0	22.270	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	196.8	0	BX	0	22.270	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	197.8	0	BX	0	22.265	0
@8848__2005961	003	B	02/24/2005	04:52	42.5667	13.5000	0	198.7	0	BX	0	22.260	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	0.0	0	BX	0	9.030	
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	1.0	0	BX	0	29.805	
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	2.0	0	BX	0	28.530	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	3.0	0	BX	0	28.180	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	4.0	0	BX	0	28.005	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	5.0	0	BX	0	27.960	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	6.0	0	BX	0	27.930	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	7.0	0	BX	0	27.920	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	8.0	0	BX	0	27.905	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	8.9	0	BX	0	27.900	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	9.9	0	BX	0	27.890	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	10.9	0	BX	0	27.890	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	11.9	0	BX	0	27.805	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	12.9	0	BX	0	27.680	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	13.9	0	BX	0	27.580	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	14.9	0	BX	0	27.480	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	15.9	0	BX	0	27.330	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	16.9	0	BX	0	27.200	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	17.9	0	BX	0	27.140	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	18.9	0	BX	0	27.095	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	19.9	0	BX	0	27.080	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	20.9	0	BX	0	27.070	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	21.9	0	BX	0	27.060	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	22.9	0	BX	0	27.055	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	23.9	0	BX	0	27.050	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	24.9	0	BX	0	27.050	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	25.8	0	BX	0	27.040	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	26.8	0	BX	0	27.030	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	27.8	0	BX	0	27.005	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	28.8	0	BX	0	27.010	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	29.8	0	BX	0	27.010	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	30.8	0	BX	0	27.020	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	31.8	0	BX	0	27.010	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	32.8	0	BX	0	27.000	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	33.8	0	BX	0	27.010	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	34.8	0	BX	0	27.000	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	35.8	0	BX	0	27.000	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	36.8	0	BX	0	27.000	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	37.8	0	BX	0	26.940	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	38.8	0	BX	0	26.870	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	39.8	0	BX	0	26.830	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	40.8	0	BX	0	26.800	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	41.8	0	BX	0	26.770	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	42.7	0	BX	0	26.775	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	43.7	0	BX	0	26.780	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	44.7	0	BX	0	26.775	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	45.7	0	BX	0	26.755	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	46.7	0	BX	0	26.720	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	47.7	0	BX	0	26.680	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	48.7	0	BX	0	26.640	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	49.7	0	BX	0	26.615	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	50.7	0	BX	0	26.580	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	51.7	0	BX	0	26.525	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	52.7	0	BX	0	26.420	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	53.7	0	BX	0	26.370	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	54.7	0	BX	0	26.360	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	55.7	0	BX	0	26.375	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	56.7	0	BX	0	26.330	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	57.7	0	BX	0	26.190	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	58.7	0	BX	0	26.075	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	59.6	0	BX	0	26.020	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	60.6	0	BX	0	25.960	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	61.6	0	BX	0	25.860	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	62.6	0	BX	0	25.795	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	63.6	0	BX	0	25.730	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	64.6	0	BX	0	25.670	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	65.6	0	BX	0	25.630	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	66.6	0	BX	0	25.600	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	67.6	0	BX	0	25.585	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	68.6	0	BX	0	25.560	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	69.6	0	BX	0	25.530	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	70.6	0	BX	0	25.500	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	71.6	0	BX	0	25.495	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	72.6	0	BX	0	25.480	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	73.6	0	BX	0	25.470	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	74.6	0	BX	0	25.460	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	75.6	0	BX	0	25.450	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	76.5	0	BX	0	25.455	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	77.5	0	BX	0	25.430	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	78.5	0	BX	0	25.390	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	79.5	0	BX	0	25.350	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	80.5	0	BX	0	25.295	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	81.5	0	BX	0	25.225	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	82.5	0	BX	0	25.180	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	83.5	0	BX	0	25.165	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	84.5	0	BX	0	25.150	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	85.5	0	BX	0	25.130	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	86.5	0	BX	0	25.100	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	87.5	0	BX	0	25.020	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	88.5	0	BX	0	24.960	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	89.5	0	BX	0	24.940	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	90.5	0	BX	0	24.900	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	91.5	0	BX	0	24.840	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	92.4	0	BX	0	24.750	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	93.4	0	BX	0	24.690	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	94.4	0	BX	0	24.640	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	95.4	0	BX	0	24.600	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	96.4	0	BX	0	24.560	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	97.4	0	BX	0	24.485	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	98.4	0	BX	0	24.370	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	99.4	0	BX	0	24.260	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	100.4	0	BX	0	24.190	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	101.4	0	BX	0	24.130	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	102.4	0	BX	0	24.060	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	103.4	0	BX	0	23.995	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	104.4	0	BX	0	23.900	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	105.4	0	BX	0	23.710	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	106.4	0	BX	0	23.570	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	107.4	0	BX	0	23.600	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	108.3	0	BX	0	23.920	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	109.3	0	BX	0	24.400	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	110.3	0	BX	0	24.700	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	111.3	0	BX	0	24.870	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	112.3	0	BX	0	24.915	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	113.3	0	BX	0	24.895	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	114.3	0	BX	0	24.860	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	115.3	0	BX	0	24.810	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	116.3	0	BX	0	24.740	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	117.3	0	BX	0	24.695	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	118.3	0	BX	0	24.630	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	119.3	0	BX	0	24.570	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	120.3	0	BX	0	24.540	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	121.3	0	BX	0	24.530	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	122.3	0	BX	0	24.440	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	123.3	0	BX	0	24.240	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	124.2	0	BX	0	24.000	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	125.2	0	BX	0	23.700	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	126.2	0	BX	0	23.120	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	127.2	0	BX	0	22.850	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	128.2	0	BX	0	23.130	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	129.2	0	BX	0	23.595	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	130.2	0	BX	0	23.600	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	131.2	0	BX	0	23.555	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	132.2	0	BX	0	23.490	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	133.2	0	BX	0	23.230	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	134.2	0	BX	0	22.290	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	135.2	0	BX	0	21.605	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	136.2	0	BX	0	21.460	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	137.2	0	BX	0	21.025	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	138.2	0	BX	0	20.010	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	139.2	0	BX	0	19.410	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	140.1	0	BX	0	19.025	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	141.1	0	BX	0	18.770	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	142.1	0	BX	0	18.685	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	143.1	0	BX	0	18.630	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	144.1	0	BX	0	18.590	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	145.1	0	BX	0	18.565	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	146.1	0	BX	0	18.550	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	147.1	0	BX	0	18.600	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	148.1	0	BX	0	18.740	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	149.1	0	BX	0	19.050	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	150.1	0	BX	0	19.350	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	151.1	0	BX	0	19.460	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	152.1	0	BX	0	19.535	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	153.1	0	BX	0	19.620	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	154.1	0	BX	0	19.660	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	155.1	0	BX	0	19.660	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	156.0	0	BX	0	19.655	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	157.0	0	BX	0	19.505	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	158.0	0	BX	0	19.250	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	159.0	0	BX	0	18.905	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	160.0	0	BX	0	18.570	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	161.0	0	BX	0	18.505	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	162.0	0	BX	0	18.480	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	163.0	0	BX	0	18.365	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	164.0	0	BX	0	18.240	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	165.0	0	BX	0	18.110	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	166.0	0	BX	0	17.970	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	167.0	0	BX	0	17.940	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	168.0	0	BX	0	17.865	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	169.0	0	BX	0	17.620	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	170.0	0	BX	0	17.370	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	170.9	0	BX	0	17.250	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	171.9	0	BX	0	17.200	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	172.9	0	BX	0	17.190	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	173.9	0	BX	0	17.170	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	174.9	0	BX	0	17.165	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	175.9	0	BX	0	17.100	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	176.9	0	BX	0	16.665	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	177.9	0	BX	0	16.440	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	178.9	0	BX	0	16.410	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	179.9	0	BX	0	16.400	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	180.9	0	BX	0	16.400	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	181.9	0	BX	0	16.395	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	182.9	0	BX	0	16.390	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	183.9	0	BX	0	16.385	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	184.9	0	BX	0	16.360	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	185.8	0	BX	0	16.140	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	186.8	0	BX	0	15.940	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	187.8	0	BX	0	15.860	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	188.8	0	BX	0	15.740	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	189.8	0	BX	0	15.650	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	190.8	0	BX	0	15.625	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	191.8	0	BX	0	15.590	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	192.8	0	BX	0	15.560	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	193.8	0	BX	0	15.530	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	194.8	0	BX	0	15.510	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	195.8	0	BX	0	15.495	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	196.8	0	BX	0	15.480	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	197.8	0	BX	0	15.465	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	198.8	0	BX	0	15.450	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	199.8	0	BX	0	15.450	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	200.7	0	BX	0	15.480	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	201.7	0	BX	0	15.570	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	202.7	0	BX	0	15.655	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	203.7	0	BX	0	15.820	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	204.7	0	BX	0	16.045	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	205.7	0	BX	0	16.080	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	206.7	0	BX	0	15.930	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	207.7	0	BX	0	15.690	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	208.7	0	BX	0	15.590	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	209.7	0	BX	0	15.580	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	210.7	0	BX	0	15.575	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	211.7	0	BX	0	15.560	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	212.7	0	BX	0	15.520	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	213.7	0	BX	0	15.520	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	214.7	0	BX	0	15.645	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	215.6	0	BX	0	15.760	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	216.6	0	BX	0	15.800	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	217.6	0	BX	0	15.810	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	218.6	0	BX	0	15.810	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	219.6	0	BX	0	15.800	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	220.6	0	BX	0	15.690	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	221.6	0	BX	0	15.595	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	222.6	0	BX	0	15.570	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	223.6	0	BX	0	15.570	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	224.6	0	BX	0	15.580	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	225.6	0	BX	0	15.590	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	226.6	0	BX	0	15.590	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	227.6	0	BX	0	15.580	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	228.6	0	BX	0	15.580	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	229.6	0	BX	0	15.570	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	230.5	0	BX	0	15.550	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	231.5	0	BX	0	15.525	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	232.5	0	BX	0	15.550	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	233.5	0	BX	0	15.710	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	234.5	0	BX	0	15.975	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	235.5	0	BX	0	16.040	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	236.5	0	BX	0	16.045	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	237.5	0	BX	0	16.050	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	238.5	0	BX	0	16.050	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	239.5	0	BX	0	16.040	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	240.5	0	BX	0	16.040	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	241.5	0	BX	0	16.045	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	242.5	0	BX	0	16.050	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	243.5	0	BX	0	16.055	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	244.4	0	BX	0	16.160	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	245.4	0	BX	0	16.560	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	246.4	0	BX	0	16.725	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	247.4	0	BX	0	16.740	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	248.4	0	BX	0	16.745	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	249.4	0	BX	0	16.750	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	250.4	0	BX	0	16.750	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	251.4	0	BX	0	16.740	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	252.4	0	BX	0	16.740	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	253.4	0	BX	0	16.745	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	254.4	0	BX	0	16.750	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	255.4	0	BX	0	16.750	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	256.4	0	BX	0	16.720	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	257.4	0	BX	0	16.360	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	258.4	0	BX	0	16.045	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	259.3	0	BX	0	15.970	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	260.3	0	BX	0	15.945	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	261.3	0	BX	0	15.920	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	262.3	0	BX	0	15.890	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	263.3	0	BX	0	15.900	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	264.3	0	BX	0	15.905	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	265.3	0	BX	0	15.880	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	266.3	0	BX	0	15.880	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	267.3	0	BX	0	15.905	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	268.3	0	BX	0	15.960	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	269.3	0	BX	0	16.020	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	270.3	0	BX	0	16.030	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	271.3	0	BX	0	16.000	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	272.3	0	BX	0	15.870	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	273.2	0	BX	0	15.780	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	274.2	0	BX	0	15.710	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	275.2	0	BX	0	15.630	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	276.2	0	BX	0	15.610	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	277.2	0	BX	0	15.590	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	278.2	0	BX	0	15.570	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	279.2	0	BX	0	15.575	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	280.2	0	BX	0	15.615	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	281.2	0	BX	0	15.690	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	282.2	0	BX	0	15.745	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	283.2	0	BX	0	15.780	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	284.2	0	BX	0	15.775	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	285.2	0	BX	0	15.780	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	286.2	0	BX	0	15.810	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	287.1	0	BX	0	16.120	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	288.1	0	BX	0	16.230	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	289.1	0	BX	0	16.240	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	290.1	0	BX	0	16.445	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	291.1	0	BX	0	16.730	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	292.1	0	BX	0	16.800	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	293.1	0	BX	0	16.830	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	294.1	0	BX	0	16.835	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	295.1	0	BX	0	16.830	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	296.1	0	BX	0	17.090	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	297.1	0	BX	0	17.805	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	298.1	0	BX	0	18.440	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	299.1	0	BX	0	18.660	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	300.1	0	BX	0	18.730	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	301.0	0	BX	0	18.730	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	302.0	0	BX	0	18.735	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	303.0	0	BX	0	18.750	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	304.0	0	BX	0	18.770	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	305.0	0	BX	0	18.780	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	306.0	0	BX	0	18.765	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	307.0	0	BX	0	18.785	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	308.0	0	BX	0	18.790	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	309.0	0	BX	0	18.795	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	310.0	0	BX	0	18.790	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	311.0	0	BX	0	18.790	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	312.0	0	BX	0	18.790	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	313.0	0	BX	0	18.790	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	314.0	0	BX	0	18.780	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	314.9	0	BX	0	18.780	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	315.9	0	BX	0	18.780	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	316.9	0	BX	0	18.780	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	317.9	0	BX	0	18.790	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	318.9	0	BX	0	18.940	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	319.9	0	BX	0	19.250	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	320.9	0	BX	0	19.425	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	321.9	0	BX	0	19.730	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	322.9	0	BX	0	19.880	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	323.9	0	BX	0	19.935	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	324.9	0	BX	0	19.990	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	325.9	0	BX	0	20.045	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	326.9	0	BX	0	20.110	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	327.9	0	BX	0	20.145	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	328.8	0	BX	0	20.185	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	329.8	0	BX	0	20.220	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	330.8	0	BX	0	20.230	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	331.8	0	BX	0	20.230	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	332.8	0	BX	0	20.230	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	333.8	0	BX	0	20.215	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	334.8	0	BX	0	20.210	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	335.8	0	BX	0	20.200	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	336.8	0	BX	0	20.175	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	337.8	0	BX	0	20.170	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	338.8	0	BX	0	20.230	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	339.8	0	BX	0	20.290	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	340.8	0	BX	0	20.330	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	341.8	0	BX	0	20.360	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	342.7	0	BX	0	20.400	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	343.7	0	BX	0	20.420	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	344.7	0	BX	0	20.440	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	345.7	0	BX	0	20.545	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	346.7	0	BX	0	20.750	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	347.7	0	BX	0	20.880	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	348.7	0	BX	0	20.905	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	349.7	0	BX	0	20.920	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	350.7	0	BX	0	20.920	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	351.7	0	BX	0	20.920	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	352.7	0	BX	0	20.920	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	353.7	0	BX	0	20.920	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	354.7	0	BX	0	20.930	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	355.6	0	BX	0	20.985	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	356.6	0	BX	0	21.020	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	357.6	0	BX	0	21.030	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	358.6	0	BX	0	21.045	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	359.6	0	BX	0	21.125	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	360.6	0	BX	0	21.170	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	361.6	0	BX	0	21.175	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	362.6	0	BX	0	21.170	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	363.6	0	BX	0	21.180	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	364.6	0	BX	0	21.180	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	365.6	0	BX	0	21.185	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	366.6	0	BX	0	21.175	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	367.6	0	BX	0	21.170	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	368.5	0	BX	0	21.160	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	369.5	0	BX	0	21.145	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	370.5	0	BX	0	21.130	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	371.5	0	BX	0	21.130	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	372.5	0	BX	0	21.130	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	373.5	0	BX	0	21.130	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	374.5	0	BX	0	21.130	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	375.5	0	BX	0	21.130	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	376.5	0	BX	0	21.130	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	377.5	0	BX	0	21.130	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	378.5	0	BX	0	21.140	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	379.5	0	BX	0	21.150	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	380.5	0	BX	0	21.150	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	381.5	0	BX	0	21.160	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	382.4	0	BX	0	21.170	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	383.4	0	BX	0	21.170	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	384.4	0	BX	0	21.165	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	385.4	0	BX	0	21.170	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	386.4	0	BX	0	21.175	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	387.4	0	BX	0	21.170	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	388.4	0	BX	0	21.170	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	389.4	0	BX	0	21.175	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	390.4	0	BX	0	21.170	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	391.4	0	BX	0	21.165	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	392.4	0	BX	0	21.150	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	393.4	0	BX	0	21.140	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	394.4	0	BX	0	21.135	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	395.3	0	BX	0	21.125	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	396.3	0	BX	0	21.120	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	397.3	0	BX	0	21.120	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	398.3	0	BX	0	21.110	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	399.3	0	BX	0	21.105	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	400.3	0	BX	0	21.100	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	401.3	0	BX	0	21.100	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	402.3	0	BX	0	21.090	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	403.3	0	BX	0	21.090	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	404.3	0	BX	0	21.085	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	405.3	0	BX	0	21.065	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	406.3	0	BX	0	21.040	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	407.3	0	BX	0	21.045	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	408.2	0	BX	0	21.120	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	409.2	0	BX	0	21.260	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	410.2	0	BX	0	21.345	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	411.2	0	BX	0	21.350	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	412.2	0	BX	0	21.335	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	413.2	0	BX	0	21.340	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	414.2	0	BX	0	21.340	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	415.2	0	BX	0	21.355	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	416.2	0	BX	0	21.360	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	417.2	0	BX	0	21.370	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	418.2	0	BX	0	21.410	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	419.2	0	BX	0	21.500	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	420.2	0	BX	0	21.545	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	421.1	0	BX	0	21.555	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	422.1	0	BX	0	21.570	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	423.1	0	BX	0	21.570	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	424.1	0	BX	0	21.570	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	425.1	0	BX	0	21.580	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	426.1	0	BX	0	21.580	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	427.1	0	BX	0	21.570	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	428.1	0	BX	0	21.570	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	429.1	0	BX	0	21.580	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	430.1	0	BX	0	21.565	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	431.1	0	BX	0	21.560	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	432.1	0	BX	0	21.560	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	433.1	0	BX	0	21.555	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	434.0	0	BX	0	21.560	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	435.0	0	BX	0	21.565	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	436.0	0	BX	0	21.575	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	437.0	0	BX	0	21.570	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	438.0	0	BX	0	21.570	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	439.0	0	BX	0	21.570	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	440.0	0	BX	0	21.570	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	441.0	0	BX	0	21.570	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	442.0	0	BX	0	21.560	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	443.0	0	BX	0	21.560	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	444.0	0	BX	0	21.555	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	445.0	0	BX	0	21.550	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	446.0	0	BX	0	21.550	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	446.9	0	BX	0	21.545	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	447.9	0	BX	0	21.540	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	448.9	0	BX	0	21.550	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	449.9	0	BX	0	21.560	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	450.9	0	BX	0	21.570	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	451.9	0	BX	0	21.580	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	452.9	0	BX	0	21.580	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	453.9	0	BX	0	21.550	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	454.9	0	BX	0	21.505	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	455.9	0	BX	0	21.480	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	456.9	0	BX	0	21.425	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	457.9	0	BX	0	21.390	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	458.8	0	BX	0	21.365	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	459.8	0	BX	0	21.335	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	460.8	0	BX	0	21.310	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	461.8	0	BX	0	21.305	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	462.8	0	BX	0	21.290	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	463.8	0	BX	0	21.290	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	464.8	0	BX	0	21.265	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	465.8	0	BX	0	21.240	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	466.8	0	BX	0	21.215	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	467.8	0	BX	0	21.115	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	468.8	0	BX	0	20.840	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	469.8	0	BX	0	20.505	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	470.8	0	BX	0	20.415	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	471.7	0	BX	0	20.260	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	472.7	0	BX	0	20.665	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	473.7	0	BX	0	20.880	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	474.7	0	BX	0	20.915	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	475.7	0	BX	0	20.935	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	476.7	0	BX	0	20.940	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	477.7	0	BX	0	20.940	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	478.7	0	BX	0	20.950	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	479.7	0	BX	0	20.950	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	480.7	0	BX	0	20.945	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	481.7	0	BX	0	20.950	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	482.7	0	BX	0	20.955	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	483.6	0	BX	0	20.955	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	484.6	0	BX	0	20.960	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	485.6	0	BX	0	20.950	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	486.6	0	BX	0	20.950	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	487.6	0	BX	0	20.950	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	488.6	0	BX	0	20.960	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	489.6	0	BX	0	20.960	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	490.6	0	BX	0	20.960	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	491.6	0	BX	0	20.955	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	492.6	0	BX	0	20.950	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	493.6	0	BX	0	20.950	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	494.6	0	BX	0	20.950	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	495.6	0	BX	0	20.950	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	496.5	0	BX	0	20.955	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	497.5	0	BX	0	20.950	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	498.5	0	BX	0	20.950	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	499.5	0	BX	0	20.960	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	500.5	0	BX	0	20.960	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	501.5	0	BX	0	20.960	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	502.5	0	BX	0	20.960	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	503.5	0	BX	0	20.950	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	504.5	0	BX	0	20.960	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	505.5	0	BX	0	20.960	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	506.5	0	BX	0	20.950	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	507.5	0	BX	0	20.950	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	508.4	0	BX	0	20.960	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	509.4	0	BX	0	20.960	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	510.4	0	BX	0	20.960	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	511.4	0	BX	0	20.960	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	512.4	0	BX	0	20.960	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	513.4	0	BX	0	20.960	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	514.4	0	BX	0	20.960	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	515.4	0	BX	0	20.955	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	516.4	0	BX	0	20.960	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	517.4	0	BX	0	20.960	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	518.4	0	BX	0	20.955	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	519.4	0	BX	0	20.950	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	520.3	0	BX	0	20.955	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	521.3	0	BX	0	20.960	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	522.3	0	BX	0	20.960	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	523.3	0	BX	0	20.955	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	524.3	0	BX	0	20.960	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	525.3	0	BX	0	20.960	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	526.3	0	BX	0	20.960	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	527.3	0	BX	0	20.960	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	528.3	0	BX	0	20.960	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	529.3	0	BX	0	20.955	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	530.3	0	BX	0	20.960	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	531.3	0	BX	0	20.960	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	532.2	0	BX	0	20.970	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	533.2	0	BX	0	20.970	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	534.2	0	BX	0	20.960	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	535.2	0	BX	0	20.960	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	536.2	0	BX	0	20.960	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	537.2	0	BX	0	20.965	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	538.2	0	BX	0	20.970	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	539.2	0	BX	0	20.970	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	540.2	0	BX	0	20.965	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	541.2	0	BX	0	20.970	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	542.2	0	BX	0	20.975	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	543.2	0	BX	0	20.970	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	544.1	0	BX	0	20.960	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	545.1	0	BX	0	20.970	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	546.1	0	BX	0	20.970	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	547.1	0	BX	0	20.970	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	548.1	0	BX	0	20.970	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	549.1	0	BX	0	20.970	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	550.1	0	BX	0	20.970	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	551.1	0	BX	0	20.965	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	552.1	0	BX	0	20.965	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	553.1	0	BX	0	20.970	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	554.1	0	BX	0	20.970	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	555.1	0	BX	0	20.970	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	556.0	0	BX	0	20.980	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	557.0	0	BX	0	20.980	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	558.0	0	BX	0	20.970	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	559.0	0	BX	0	20.975	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	560.0	0	BX	0	20.970	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	561.0	0	BX	0	20.970	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	562.0	0	BX	0	20.970	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	563.0	0	BX	0	20.975	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	564.0	0	BX	0	20.980	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	565.0	0	BX	0	20.980	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	566.0	0	BX	0	20.980	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	567.0	0	BX	0	20.980	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	567.9	0	BX	0	20.980	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	568.9	0	BX	0	20.980	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	569.9	0	BX	0	20.980	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	570.9	0	BX	0	20.980	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	571.9	0	BX	0	20.990	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	572.9	0	BX	0	20.990	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	573.9	0	BX	0	20.985	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	574.9	0	BX	0	20.980	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	575.9	0	BX	0	20.985	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	576.9	0	BX	0	20.980	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	577.9	0	BX	0	20.980	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	578.9	0	BX	0	20.985	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	579.8	0	BX	0	20.980	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	580.8	0	BX	0	20.990	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	581.8	0	BX	0	20.990	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	582.8	0	BX	0	20.980	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	583.8	0	BX	0	20.990	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	584.8	0	BX	0	20.995	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	585.8	0	BX	0	20.990	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	586.8	0	BX	0	21.000	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	587.8	0	BX	0	20.995	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	588.8	0	BX	0	21.000	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	589.8	0	BX	0	20.990	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	590.8	0	BX	0	20.995	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	591.7	0	BX	0	21.000	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	592.7	0	BX	0	21.000	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	593.7	0	BX	0	21.000	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	594.7	0	BX	0	21.000	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	595.7	0	BX	0	21.000	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	596.7	0	BX	0	21.000	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	597.7	0	BX	0	21.000	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	598.7	0	BX	0	21.000	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	599.7	0	BX	0	21.000	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	600.7	0	BX	0	21.000	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	601.7	0	BX	0	21.000	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	602.6	0	BX	0	21.000	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	603.6	0	BX	0	21.000	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	604.6	0	BX	0	21.000	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	605.6	0	BX	0	21.000	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	606.6	0	BX	0	21.000	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	607.6	0	BX	0	21.000	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	608.6	0	BX	0	21.000	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	609.6	0	BX	0	21.010	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	610.6	0	BX	0	21.010	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	611.6	0	BX	0	21.010	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	612.6	0	BX	0	21.020	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	613.6	0	BX	0	21.010	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	614.5	0	BX	0	21.010	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	615.5	0	BX	0	21.010	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	616.5	0	BX	0	21.010	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	617.5	0	BX	0	21.010	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	618.5	0	BX	0	21.015	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	619.5	0	BX	0	21.010	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	620.5	0	BX	0	21.010	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	621.5	0	BX	0	21.010	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	622.5	0	BX	0	21.020	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	623.5	0	BX	0	21.020	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	624.5	0	BX	0	21.020	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	625.4	0	BX	0	21.020	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	626.4	0	BX	0	21.020	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	627.4	0	BX	0	21.010	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	628.4	0	BX	0	21.015	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	629.4	0	BX	0	21.010	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	630.4	0	BX	0	21.015	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	631.4	0	BX	0	21.015	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	632.4	0	BX	0	21.010	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	633.4	0	BX	0	21.020	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	634.4	0	BX	0	21.020	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	635.4	0	BX	0	21.020	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	636.4	0	BX	0	21.020	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	637.3	0	BX	0	21.010	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	638.3	0	BX	0	21.020	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	639.3	0	BX	0	21.015	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	640.3	0	BX	0	21.010	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	641.3	0	BX	0	21.015	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	642.3	0	BX	0	21.020	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	643.3	0	BX	0	21.020	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	644.3	0	BX	0	21.030	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	645.3	0	BX	0	21.025	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	646.3	0	BX	0	21.030	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	647.3	0	BX	0	21.025	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	648.2	0	BX	0	21.020	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	649.2	0	BX	0	21.020	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	650.2	0	BX	0	21.020	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	651.2	0	BX	0	21.020	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	652.2	0	BX	0	21.020	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	653.2	0	BX	0	21.025	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	654.2	0	BX	0	21.030	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	655.2	0	BX	0	21.020	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	656.2	0	BX	0	21.025	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	657.2	0	BX	0	21.020	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	658.2	0	BX	0	21.030	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	659.1	0	BX	0	21.025	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	660.1	0	BX	0	21.030	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	661.1	0	BX	0	21.030	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	662.1	0	BX	0	21.025	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	663.1	0	BX	0	21.030	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	664.1	0	BX	0	21.020	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	665.1	0	BX	0	21.030	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	666.1	0	BX	0	21.020	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	667.1	0	BX	0	21.020	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	668.1	0	BX	0	21.025	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	669.1	0	BX	0	21.025	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	670.1	0	BX	0	21.030	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	671.0	0	BX	0	21.010	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	672.0	0	BX	0	21.015	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	673.0	0	BX	0	21.030	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	674.0	0	BX	0	21.025	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	675.0	0	BX	0	21.060	0
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	676.0	0	BX	0	21.750	
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	677.0	0	BX	0	28.130	
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	678.0	0	BX	0	35.500	
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	679.0	0	BX	0	35.500	8
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	680.0	0	BX	0	35.500	8
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	681.0	0	BX	0	35.500	8
@8848__2005962	001	C	03/23/2005	12:15	43.6667	11.8167	0	681.9	0	BX	0	35.500	8
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	0.0	0	BX	0	27.390	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	1.0	0	BX	0	27.915	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	2.0	0	BX	0	27.800	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	3.0	0	BX	0	27.655	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	4.0	0	BX	0	27.710	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	5.0	0	BX	0	27.760	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	6.0	0	BX	0	27.760	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	7.0	0	BX	0	27.780	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	8.0	0	BX	0	27.765	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	8.9	0	BX	0	27.770	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	9.9	0	BX	0	27.765	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	10.9	0	BX	0	27.770	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	11.9	0	BX	0	27.775	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	12.9	0	BX	0	27.760	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	13.9	0	BX	0	27.755	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	14.9	0	BX	0	27.750	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	15.9	0	BX	0	27.735	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	16.9	0	BX	0	27.740	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	17.9	0	BX	0	27.725	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	18.9	0	BX	0	27.680	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	19.9	0	BX	0	27.630	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	20.9	0	BX	0	27.650	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	21.9	0	BX	0	27.630	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	22.9	0	BX	0	27.605	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	23.9	0	BX	0	27.610	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	24.9	0	BX	0	27.635	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	25.9	0	BX	0	27.605	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	26.8	0	BX	0	27.540	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	27.8	0	BX	0	27.500	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	28.8	0	BX	0	27.420	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	29.8	0	BX	0	27.385	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	30.8	0	BX	0	27.340	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	31.8	0	BX	0	27.285	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	32.8	0	BX	0	27.260	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	33.8	0	BX	0	27.210	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	34.8	0	BX	0	27.160	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	35.8	0	BX	0	27.185	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	36.8	0	BX	0	27.170	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	37.8	0	BX	0	27.185	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	38.8	0	BX	0	27.180	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	39.8	0	BX	0	27.200	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	40.8	0	BX	0	27.190	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	41.8	0	BX	0	27.150	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	42.8	0	BX	0	27.140	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	43.7	0	BX	0	27.090	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	44.7	0	BX	0	27.045	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	45.7	0	BX	0	26.990	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	46.7	0	BX	0	27.000	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	47.7	0	BX	0	26.930	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	48.7	0	BX	0	26.920	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	49.7	0	BX	0	26.875	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	50.7	0	BX	0	26.840	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	51.7	0	BX	0	26.825	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	52.7	0	BX	0	26.840	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	53.7	0	BX	0	26.795	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	54.7	0	BX	0	26.770	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	55.7	0	BX	0	26.690	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	56.7	0	BX	0	26.640	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	57.7	0	BX	0	26.560	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	58.7	0	BX	0	26.535	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	59.6	0	BX	0	26.520	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	60.6	0	BX	0	26.525	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	61.6	0	BX	0	26.490	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	62.6	0	BX	0	26.360	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	63.6	0	BX	0	26.205	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	64.6	0	BX	0	26.080	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	65.6	0	BX	0	26.070	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	66.6	0	BX	0	26.090	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	67.6	0	BX	0	26.120	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	68.6	0	BX	0	26.160	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	69.6	0	BX	0	26.185	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	70.6	0	BX	0	26.190	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	71.6	0	BX	0	26.190	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	72.6	0	BX	0	26.160	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	73.6	0	BX	0	26.145	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	74.6	0	BX	0	26.175	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	75.6	0	BX	0	26.160	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	76.5	0	BX	0	26.160	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	77.5	0	BX	0	26.150	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	78.5	0	BX	0	26.135	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	79.5	0	BX	0	26.170	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	80.5	0	BX	0	26.165	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	81.5	0	BX	0	26.135	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	82.5	0	BX	0	26.120	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	83.5	0	BX	0	26.105	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	84.5	0	BX	0	26.090	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	85.5	0	BX	0	26.035	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	86.5	0	BX	0	25.980	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	87.5	0	BX	0	25.975	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	88.5	0	BX	0	25.970	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	89.5	0	BX	0	26.015	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	90.5	0	BX	0	26.070	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	91.5	0	BX	0	26.025	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	92.4	0	BX	0	25.745	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	93.4	0	BX	0	25.290	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	94.4	0	BX	0	24.750	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	95.4	0	BX	0	24.250	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	96.4	0	BX	0	23.860	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	97.4	0	BX	0	23.445	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	98.4	0	BX	0	23.260	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	99.4	0	BX	0	23.195	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	100.4	0	BX	0	23.140	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	101.4	0	BX	0	23.080	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	102.4	0	BX	0	22.940	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	103.4	0	BX	0	22.770	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	104.4	0	BX	0	22.670	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	105.4	0	BX	0	22.610	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	106.4	0	BX	0	22.560	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	107.4	0	BX	0	22.520	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	108.3	0	BX	0	22.485	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	109.3	0	BX	0	22.460	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	110.3	0	BX	0	22.415	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	111.3	0	BX	0	22.340	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	112.3	0	BX	0	22.265	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	113.3	0	BX	0	22.135	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	114.3	0	BX	0	22.020	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	115.3	0	BX	0	21.970	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	116.3	0	BX	0	21.870	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	117.3	0	BX	0	21.735	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	118.3	0	BX	0	21.560	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	119.3	0	BX	0	21.390	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	120.3	0	BX	0	21.240	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	121.3	0	BX	0	21.135	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	122.3	0	BX	0	20.990	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	123.3	0	BX	0	20.815	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	124.2	0	BX	0	20.620	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	125.2	0	BX	0	20.510	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	126.2	0	BX	0	20.410	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	127.2	0	BX	0	20.300	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	128.2	0	BX	0	20.185	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	129.2	0	BX	0	19.995	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	130.2	0	BX	0	19.930	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	131.2	0	BX	0	19.735	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	132.2	0	BX	0	19.540	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	133.2	0	BX	0	19.455	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	134.2	0	BX	0	19.370	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	135.2	0	BX	0	19.305	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	136.2	0	BX	0	19.010	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	137.2	0	BX	0	18.755	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	138.2	0	BX	0	18.670	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	139.2	0	BX	0	18.660	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	140.1	0	BX	0	18.645	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	141.1	0	BX	0	18.640	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	142.1	0	BX	0	18.640	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	143.1	0	BX	0	18.610	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	144.1	0	BX	0	18.530	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	145.1	0	BX	0	18.415	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	146.1	0	BX	0	18.240	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	147.1	0	BX	0	18.135	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	148.1	0	BX	0	18.060	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	149.1	0	BX	0	18.030	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	150.1	0	BX	0	18.010	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	151.1	0	BX	0	17.995	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	152.1	0	BX	0	17.935	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	153.1	0	BX	0	17.930	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	154.1	0	BX	0	17.910	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	155.1	0	BX	0	17.920	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	156.0	0	BX	0	17.955	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	157.0	0	BX	0	18.000	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	158.0	0	BX	0	18.000	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	159.0	0	BX	0	18.015	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	160.0	0	BX	0	18.060	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	161.0	0	BX	0	18.165	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	162.0	0	BX	0	18.120	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	163.0	0	BX	0	17.935	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	164.0	0	BX	0	17.570	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	165.0	0	BX	0	17.025	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	166.0	0	BX	0	16.640	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	167.0	0	BX	0	16.540	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	168.0	0	BX	0	16.500	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	169.0	0	BX	0	16.490	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	170.0	0	BX	0	16.475	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	170.9	0	BX	0	16.450	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	171.9	0	BX	0	16.410	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	172.9	0	BX	0	16.395	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	173.9	0	BX	0	16.360	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	174.9	0	BX	0	16.344	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	175.9	0	BX	0	16.260	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	176.9	0	BX	0	16.205	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	177.9	0	BX	0	16.219	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	178.9	0	BX	0	16.200	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	179.9	0	BX	0	16.184	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	180.9	0	BX	0	16.160	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	181.9	0	BX	0	16.190	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	182.9	0	BX	0	16.230	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	183.9	0	BX	0	16.250	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	184.9	0	BX	0	16.240	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	185.8	0	BX	0	16.219	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	186.8	0	BX	0	16.215	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	187.8	0	BX	0	16.210	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	188.8	0	BX	0	16.184	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	189.8	0	BX	0	16.170	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	190.8	0	BX	0	16.155	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	191.8	0	BX	0	16.129	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	192.8	0	BX	0	16.120	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	193.8	0	BX	0	16.100	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	194.8	0	BX	0	16.100	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	195.8	0	BX	0	16.110	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	196.8	0	BX	0	16.100	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	197.8	0	BX	0	16.115	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	198.8	0	BX	0	16.129	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	199.8	0	BX	0	16.140	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	200.7	0	BX	0	16.155	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	201.7	0	BX	0	16.140	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	202.7	0	BX	0	16.129	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	203.7	0	BX	0	16.110	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	204.7	0	BX	0	16.145	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	205.7	0	BX	0	16.219	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	206.7	0	BX	0	16.170	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	207.7	0	BX	0	16.149	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	208.7	0	BX	0	16.180	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	209.7	0	BX	0	16.205	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	210.7	0	BX	0	16.285	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	211.7	0	BX	0	16.360	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	212.7	0	BX	0	16.390	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	213.7	0	BX	0	16.390	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	214.7	0	BX	0	16.344	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	215.6	0	BX	0	16.330	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	216.6	0	BX	0	16.335	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	217.6	0	BX	0	16.280	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	218.6	0	BX	0	16.260	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	219.6	0	BX	0	16.335	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	220.6	0	BX	0	16.290	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	221.6	0	BX	0	16.170	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	222.6	0	BX	0	16.155	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	223.6	0	BX	0	16.160	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	224.6	0	BX	0	16.105	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	225.6	0	BX	0	16.010	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	226.6	0	BX	0	15.960	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	227.6	0	BX	0	15.900	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	228.6	0	BX	0	15.860	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	229.6	0	BX	0	15.820	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	230.5	0	BX	0	15.830	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	231.5	0	BX	0	15.865	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	232.5	0	BX	0	15.900	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	233.5	0	BX	0	15.830	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	234.5	0	BX	0	15.875	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	235.5	0	BX	0	16.160	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	236.5	0	BX	0	16.460	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	237.5	0	BX	0	16.730	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	238.5	0	BX	0	16.930	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	239.5	0	BX	0	17.110	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	240.5	0	BX	0	17.180	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	241.5	0	BX	0	17.280	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	242.5	0	BX	0	17.340	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	243.5	0	BX	0	17.345	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	244.5	0	BX	0	17.330	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	245.4	0	BX	0	17.320	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	246.4	0	BX	0	17.265	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	247.4	0	BX	0	17.260	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	248.4	0	BX	0	17.275	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	249.4	0	BX	0	17.300	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	250.4	0	BX	0	17.340	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	251.4	0	BX	0	17.460	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	252.4	0	BX	0	17.935	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	253.4	0	BX	0	18.385	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	254.4	0	BX	0	18.450	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	255.4	0	BX	0	17.855	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	256.4	0	BX	0	17.810	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	257.4	0	BX	0	18.080	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	258.4	0	BX	0	17.830	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	259.3	0	BX	0	18.270	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	260.3	0	BX	0	19.075	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	261.3	0	BX	0	19.130	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	262.3	0	BX	0	18.920	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	263.3	0	BX	0	18.840	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	264.3	0	BX	0	19.195	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	265.3	0	BX	0	19.375	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	266.3	0	BX	0	19.400	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	267.3	0	BX	0	19.380	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	268.3	0	BX	0	19.505	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	269.3	0	BX	0	19.540	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	270.3	0	BX	0	19.505	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	271.3	0	BX	0	19.920	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	272.3	0	BX	0	20.680	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	273.2	0	BX	0	20.990	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	274.2	0	BX	0	21.070	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	275.2	0	BX	0	21.300	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	276.2	0	BX	0	21.400	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	277.2	0	BX	0	21.545	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	278.2	0	BX	0	21.620	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	279.2	0	BX	0	21.695	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	280.2	0	BX	0	21.810	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	281.2	0	BX	0	21.840	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	282.2	0	BX	0	21.830	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	283.2	0	BX	0	21.790	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	284.2	0	BX	0	21.795	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	285.2	0	BX	0	21.800	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	286.2	0	BX	0	21.770	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	287.2	0	BX	0	21.705	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	288.1	0	BX	0	21.690	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	289.1	0	BX	0	21.685	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	290.1	0	BX	0	21.720	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	291.1	0	BX	0	21.690	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	292.1	0	BX	0	21.645	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	293.1	0	BX	0	21.680	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	294.1	0	BX	0	21.735	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	295.1	0	BX	0	21.850	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	296.1	0	BX	0	22.045	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	297.1	0	BX	0	22.190	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	298.1	0	BX	0	22.050	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	299.1	0	BX	0	22.170	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	300.1	0	BX	0	22.325	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	301.1	0	BX	0	22.470	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	302.0	0	BX	0	22.800	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	303.0	0	BX	0	23.000	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	304.0	0	BX	0	23.060	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	305.0	0	BX	0	23.140	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	306.0	0	BX	0	23.265	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	307.0	0	BX	0	23.435	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	308.0	0	BX	0	23.480	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	309.0	0	BX	0	23.495	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	310.0	0	BX	0	23.500	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	311.0	0	BX	0	23.485	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	312.0	0	BX	0	23.475	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	313.0	0	BX	0	23.450	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	314.0	0	BX	0	23.425	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	314.9	0	BX	0	23.410	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	315.9	0	BX	0	23.425	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	316.9	0	BX	0	23.410	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	317.9	0	BX	0	23.375	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	318.9	0	BX	0	23.340	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	319.9	0	BX	0	23.330	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	320.9	0	BX	0	23.320	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	321.9	0	BX	0	23.325	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	322.9	0	BX	0	23.310	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	323.9	0	BX	0	23.325	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	324.9	0	BX	0	23.330	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	325.9	0	BX	0	23.330	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	326.9	0	BX	0	23.330	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	327.9	0	BX	0	23.335	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	328.8	0	BX	0	23.325	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	329.8	0	BX	0	23.320	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	330.8	0	BX	0	23.325	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	331.8	0	BX	0	23.285	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	332.8	0	BX	0	23.320	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	333.8	0	BX	0	23.315	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	334.8	0	BX	0	23.320	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	335.8	0	BX	0	23.340	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	336.8	0	BX	0	23.315	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	337.8	0	BX	0	23.310	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	338.8	0	BX	0	23.325	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	339.8	0	BX	0	23.320	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	340.8	0	BX	0	23.320	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	341.8	0	BX	0	23.330	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	342.7	0	BX	0	23.340	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	343.7	0	BX	0	23.335	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	344.7	0	BX	0	23.340	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	345.7	0	BX	0	23.360	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	346.7	0	BX	0	23.330	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	347.7	0	BX	0	23.310	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	348.7	0	BX	0	23.310	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	349.7	0	BX	0	23.320	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	350.7	0	BX	0	23.320	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	351.7	0	BX	0	23.295	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	352.7	0	BX	0	23.310	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	353.7	0	BX	0	23.300	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	354.7	0	BX	0	23.280	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	355.6	0	BX	0	23.295	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	356.6	0	BX	0	23.300	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	357.6	0	BX	0	23.290	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	358.6	0	BX	0	23.295	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	359.6	0	BX	0	23.285	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	360.6	0	BX	0	23.290	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	361.6	0	BX	0	23.295	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	362.6	0	BX	0	23.300	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	363.6	0	BX	0	23.305	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	364.6	0	BX	0	23.290	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	365.6	0	BX	0	23.305	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	366.6	0	BX	0	23.305	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	367.6	0	BX	0	23.280	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	368.6	0	BX	0	23.285	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	369.5	0	BX	0	23.290	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	370.5	0	BX	0	23.280	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	371.5	0	BX	0	23.295	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	372.5	0	BX	0	23.290	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	373.5	0	BX	0	23.300	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	374.5	0	BX	0	23.290	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	375.5	0	BX	0	23.300	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	376.5	0	BX	0	23.280	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	377.5	0	BX	0	23.265	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	378.5	0	BX	0	23.220	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	379.5	0	BX	0	23.205	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	380.5	0	BX	0	23.190	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	381.5	0	BX	0	23.195	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	382.4	0	BX	0	23.170	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	383.4	0	BX	0	23.145	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	384.4	0	BX	0	23.130	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	385.4	0	BX	0	23.130	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	386.4	0	BX	0	23.140	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	387.4	0	BX	0	23.130	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	388.4	0	BX	0	23.140	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	389.4	0	BX	0	23.140	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	390.4	0	BX	0	23.130	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	391.4	0	BX	0	23.150	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	392.4	0	BX	0	23.180	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	393.4	0	BX	0	23.230	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	394.4	0	BX	0	23.230	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	395.3	0	BX	0	23.245	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	396.3	0	BX	0	23.250	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	397.3	0	BX	0	23.220	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	398.3	0	BX	0	23.200	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	399.3	0	BX	0	23.215	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	400.3	0	BX	0	23.240	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	401.3	0	BX	0	23.240	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	402.3	0	BX	0	23.260	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	403.3	0	BX	0	23.280	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	404.3	0	BX	0	23.275	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	405.3	0	BX	0	23.270	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	406.3	0	BX	0	23.290	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	407.3	0	BX	0	23.300	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	408.2	0	BX	0	23.300	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	409.2	0	BX	0	23.290	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	410.2	0	BX	0	23.290	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	411.2	0	BX	0	23.300	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	412.2	0	BX	0	23.295	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	413.2	0	BX	0	23.295	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	414.2	0	BX	0	23.300	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	415.2	0	BX	0	23.315	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	416.2	0	BX	0	23.300	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	417.2	0	BX	0	23.315	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	418.2	0	BX	0	23.270	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	419.2	0	BX	0	23.310	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	420.2	0	BX	0	23.310	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	421.1	0	BX	0	23.310	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	422.1	0	BX	0	23.320	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	423.1	0	BX	0	23.310	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	424.1	0	BX	0	23.320	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	425.1	0	BX	0	23.320	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	426.1	0	BX	0	23.290	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	427.1	0	BX	0	23.300	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	428.1	0	BX	0	23.295	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	429.1	0	BX	0	23.300	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	430.1	0	BX	0	23.300	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	431.1	0	BX	0	23.270	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	432.1	0	BX	0	23.280	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	433.1	0	BX	0	23.255	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	434.0	0	BX	0	23.240	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	435.0	0	BX	0	23.270	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	436.0	0	BX	0	23.260	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	437.0	0	BX	0	23.280	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	438.0	0	BX	0	23.285	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	439.0	0	BX	0	23.285	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	440.0	0	BX	0	23.260	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	441.0	0	BX	0	23.265	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	442.0	0	BX	0	23.260	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	443.0	0	BX	0	23.245	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	444.0	0	BX	0	23.240	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	445.0	0	BX	0	23.240	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	446.0	0	BX	0	23.235	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	446.9	0	BX	0	23.230	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	447.9	0	BX	0	23.250	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	448.9	0	BX	0	23.235	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	449.9	0	BX	0	23.220	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	450.9	0	BX	0	23.220	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	451.9	0	BX	0	23.210	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	452.9	0	BX	0	23.210	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	453.9	0	BX	0	23.195	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	454.9	0	BX	0	23.195	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	455.9	0	BX	0	23.180	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	456.9	0	BX	0	23.160	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	457.9	0	BX	0	23.150	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	458.9	0	BX	0	23.170	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	459.8	0	BX	0	23.185	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	460.8	0	BX	0	23.220	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	461.8	0	BX	0	23.215	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	462.8	0	BX	0	23.265	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	463.8	0	BX	0	23.270	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	464.8	0	BX	0	23.270	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	465.8	0	BX	0	23.270	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	466.8	0	BX	0	23.270	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	467.8	0	BX	0	23.270	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	468.8	0	BX	0	23.290	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	469.8	0	BX	0	23.315	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	470.8	0	BX	0	23.305	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	471.7	0	BX	0	23.300	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	472.7	0	BX	0	23.295	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	473.7	0	BX	0	23.280	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	474.7	0	BX	0	23.285	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	475.7	0	BX	0	23.285	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	476.7	0	BX	0	23.280	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	477.7	0	BX	0	23.295	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	478.7	0	BX	0	23.295	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	479.7	0	BX	0	23.290	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	480.7	0	BX	0	23.295	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	481.7	0	BX	0	23.290	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	482.7	0	BX	0	23.290	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	483.7	0	BX	0	23.295	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	484.6	0	BX	0	23.300	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	485.6	0	BX	0	23.290	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	486.6	0	BX	0	23.320	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	487.6	0	BX	0	23.340	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	488.6	0	BX	0	23.315	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	489.6	0	BX	0	23.310	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	490.6	0	BX	0	23.300	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	491.6	0	BX	0	23.310	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	492.6	0	BX	0	23.320	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	493.6	0	BX	0	23.305	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	494.6	0	BX	0	23.300	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	495.6	0	BX	0	23.310	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	496.5	0	BX	0	23.310	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	497.5	0	BX	0	23.310	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	498.5	0	BX	0	23.300	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	499.5	0	BX	0	23.320	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	500.5	0	BX	0	23.325	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	501.5	0	BX	0	23.330	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	502.5	0	BX	0	23.310	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	503.5	0	BX	0	23.340	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	504.5	0	BX	0	23.330	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	505.5	0	BX	0	23.310	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	506.5	0	BX	0	23.310	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	507.5	0	BX	0	23.325	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	508.4	0	BX	0	23.310	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	509.4	0	BX	0	23.330	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	510.4	0	BX	0	23.325	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	511.4	0	BX	0	23.340	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	512.4	0	BX	0	23.330	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	513.4	0	BX	0	23.315	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	514.4	0	BX	0	23.310	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	515.4	0	BX	0	23.335	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	516.4	0	BX	0	23.330	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	517.4	0	BX	0	23.310	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	518.4	0	BX	0	23.300	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	519.4	0	BX	0	23.310	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	520.4	0	BX	0	23.325	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	521.3	0	BX	0	23.335	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	522.3	0	BX	0	23.320	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	523.3	0	BX	0	23.325	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	524.3	0	BX	0	23.320	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	525.3	0	BX	0	23.290	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	526.3	0	BX	0	23.315	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	527.3	0	BX	0	23.330	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	528.3	0	BX	0	23.320	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	529.3	0	BX	0	23.305	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	530.3	0	BX	0	23.310	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	531.3	0	BX	0	23.330	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	532.3	0	BX	0	23.305	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	533.2	0	BX	0	23.320	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	534.2	0	BX	0	23.320	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	535.2	0	BX	0	23.325	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	536.2	0	BX	0	23.310	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	537.2	0	BX	0	23.340	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	538.2	0	BX	0	23.330	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	539.2	0	BX	0	23.330	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	540.2	0	BX	0	23.320	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	541.2	0	BX	0	23.320	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	542.2	0	BX	0	23.330	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	543.2	0	BX	0	23.325	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	544.2	0	BX	0	23.310	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	545.1	0	BX	0	23.310	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	546.1	0	BX	0	23.335	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	547.1	0	BX	0	23.300	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	548.1	0	BX	0	23.300	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	549.1	0	BX	0	23.300	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	550.1	0	BX	0	23.300	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	551.1	0	BX	0	23.280	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	552.1	0	BX	0	23.305	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	553.1	0	BX	0	23.310	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	554.1	0	BX	0	23.325	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	555.1	0	BX	0	23.310	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	556.1	0	BX	0	23.315	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	557.0	0	BX	0	23.300	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	558.0	0	BX	0	23.300	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	559.0	0	BX	0	23.300	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	560.0	0	BX	0	23.280	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	561.0	0	BX	0	23.300	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	562.0	0	BX	0	23.285	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	563.0	0	BX	0	23.290	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	564.0	0	BX	0	23.290	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	565.0	0	BX	0	23.280	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	566.0	0	BX	0	23.255	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	567.0	0	BX	0	23.230	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	568.0	0	BX	0	23.250	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	568.9	0	BX	0	23.250	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	569.9	0	BX	0	23.270	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	570.9	0	BX	0	23.285	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	571.9	0	BX	0	23.290	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	572.9	0	BX	0	23.290	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	573.9	0	BX	0	23.285	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	574.9	0	BX	0	23.310	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	575.9	0	BX	0	23.285	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	576.9	0	BX	0	23.280	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	577.9	0	BX	0	23.280	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	578.9	0	BX	0	23.270	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	579.8	0	BX	0	23.280	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	580.8	0	BX	0	23.280	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	581.8	0	BX	0	23.270	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	582.8	0	BX	0	23.290	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	583.8	0	BX	0	23.305	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	584.8	0	BX	0	23.295	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	585.8	0	BX	0	23.300	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	586.8	0	BX	0	23.310	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	587.8	0	BX	0	23.315	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	588.8	0	BX	0	23.330	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	589.8	0	BX	0	23.330	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	590.8	0	BX	0	23.325	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	591.7	0	BX	0	23.330	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	592.7	0	BX	0	23.310	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	593.7	0	BX	0	23.310	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	594.7	0	BX	0	23.320	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	595.7	0	BX	0	23.310	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	596.7	0	BX	0	23.305	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	597.7	0	BX	0	23.300	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	598.7	0	BX	0	23.310	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	599.7	0	BX	0	23.305	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	600.7	0	BX	0	23.330	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	601.7	0	BX	0	23.325	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	602.7	0	BX	0	23.330	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	603.6	0	BX	0	23.320	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	604.6	0	BX	0	23.340	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	605.6	0	BX	0	23.330	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	606.6	0	BX	0	23.330	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	607.6	0	BX	0	23.315	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	608.6	0	BX	0	23.300	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	609.6	0	BX	0	23.310	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	610.6	0	BX	0	23.315	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	611.6	0	BX	0	23.340	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	612.6	0	BX	0	23.350	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	613.6	0	BX	0	23.335	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	614.5	0	BX	0	23.360	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	615.5	0	BX	0	23.345	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	616.5	0	BX	0	23.325	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	617.5	0	BX	0	23.320	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	618.5	0	BX	0	23.325	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	619.5	0	BX	0	23.320	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	620.5	0	BX	0	23.320	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	621.5	0	BX	0	23.325	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	622.5	0	BX	0	23.330	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	623.5	0	BX	0	23.320	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	624.5	0	BX	0	23.310	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	625.5	0	BX	0	23.315	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	626.4	0	BX	0	23.310	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	627.4	0	BX	0	23.315	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	628.4	0	BX	0	23.320	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	629.4	0	BX	0	23.320	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	630.4	0	BX	0	23.320	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	631.4	0	BX	0	23.310	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	632.4	0	BX	0	23.340	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	633.4	0	BX	0	23.340	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	634.4	0	BX	0	23.330	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	635.4	0	BX	0	23.330	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	636.4	0	BX	0	23.330	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	637.3	0	BX	0	23.320	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	638.3	0	BX	0	23.340	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	639.3	0	BX	0	23.340	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	640.3	0	BX	0	23.330	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	641.3	0	BX	0	23.330	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	642.3	0	BX	0	23.320	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	643.3	0	BX	0	23.345	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	644.3	0	BX	0	23.330	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	645.3	0	BX	0	23.340	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	646.3	0	BX	0	23.320	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	647.3	0	BX	0	23.320	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	648.3	0	BX	0	23.325	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	649.2	0	BX	0	23.335	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	650.2	0	BX	0	23.320	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	651.2	0	BX	0	23.325	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	652.2	0	BX	0	23.320	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	653.2	0	BX	0	23.325	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	654.2	0	BX	0	23.325	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	655.2	0	BX	0	23.320	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	656.2	0	BX	0	23.310	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	657.2	0	BX	0	23.335	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	658.2	0	BX	0	23.330	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	659.2	0	BX	0	23.330	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	660.1	0	BX	0	23.340	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	661.1	0	BX	0	23.330	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	662.1	0	BX	0	23.320	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	663.1	0	BX	0	23.320	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	664.1	0	BX	0	23.320	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	665.1	0	BX	0	23.330	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	666.1	0	BX	0	23.315	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	667.1	0	BX	0	23.300	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	668.1	0	BX	0	23.325	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	669.1	0	BX	0	23.330	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	670.1	0	BX	0	23.320	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	671.0	0	BX	0	23.340	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	672.0	0	BX	0	23.335	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	673.0	0	BX	0	23.320	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	674.0	0	BX	0	23.315	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	675.0	0	BX	0	23.330	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	676.0	0	BX	0	23.320	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	677.0	0	BX	0	23.305	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	678.0	0	BX	0	23.330	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	679.0	0	BX	0	23.320	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	680.0	0	BX	0	23.320	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	681.0	0	BX	0	23.320	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	681.9	0	BX	0	23.310	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	682.9	0	BX	0	23.315	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	683.9	0	BX	0	23.310	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	684.9	0	BX	0	23.340	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	685.9	0	BX	0	23.350	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	686.9	0	BX	0	23.330	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	687.9	0	BX	0	23.330	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	688.9	0	BX	0	23.320	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	689.9	0	BX	0	23.320	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	690.9	0	BX	0	23.320	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	691.9	0	BX	0	23.320	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	692.9	0	BX	0	23.335	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	693.8	0	BX	0	23.310	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	694.8	0	BX	0	23.320	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	695.8	0	BX	0	23.325	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	696.8	0	BX	0	23.300	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	697.8	0	BX	0	23.320	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	698.8	0	BX	0	23.320	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	699.8	0	BX	0	23.340	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	700.8	0	BX	0	23.335	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	701.8	0	BX	0	23.325	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	702.8	0	BX	0	23.330	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	703.8	0	BX	0	23.320	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	704.7	0	BX	0	23.315	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	705.7	0	BX	0	23.320	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	706.7	0	BX	0	23.325	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	707.7	0	BX	0	23.335	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	708.7	0	BX	0	23.320	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	709.7	0	BX	0	23.340	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	710.7	0	BX	0	23.330	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	711.7	0	BX	0	23.360	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	712.7	0	BX	0	23.330	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	713.7	0	BX	0	23.325	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	714.7	0	BX	0	23.330	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	715.6	0	BX	0	23.340	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	716.6	0	BX	0	23.340	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	717.6	0	BX	0	23.310	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	718.6	0	BX	0	23.315	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	719.6	0	BX	0	23.320	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	720.6	0	BX	0	23.325	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	721.6	0	BX	0	23.320	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	722.6	0	BX	0	23.335	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	723.6	0	BX	0	23.330	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	724.6	0	BX	0	23.310	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	725.5	0	BX	0	23.305	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	726.5	0	BX	0	23.325	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	727.5	0	BX	0	23.310	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	728.5	0	BX	0	23.295	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	729.5	0	BX	0	23.315	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	730.5	0	BX	0	23.320	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	731.5	0	BX	0	23.310	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	732.5	0	BX	0	23.310	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	733.5	0	BX	0	23.300	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	734.5	0	BX	0	23.305	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	735.5	0	BX	0	23.310	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	736.4	0	BX	0	23.300	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	737.4	0	BX	0	23.285	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	738.4	0	BX	0	23.310	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	739.4	0	BX	0	23.320	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	740.4	0	BX	0	23.320	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	741.4	0	BX	0	23.330	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	742.4	0	BX	0	23.330	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	743.4	0	BX	0	23.350	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	744.4	0	BX	0	23.330	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	745.4	0	BX	0	23.330	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	746.4	0	BX	0	23.315	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	747.3	0	BX	0	23.320	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	748.3	0	BX	0	23.300	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	749.3	0	BX	0	23.300	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	750.3	0	BX	0	23.300	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	751.3	0	BX	0	23.305	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	752.3	0	BX	0	23.320	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	753.3	0	BX	0	23.325	0
@8848__2005962	002	C	03/23/2005	17:48	43.1167	11.6000	0	754.3	0	BX	0	23.320	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	0.0	0	BX	0	26.900	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	1.0	0	BX	0	26.865	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	2.0	0	BX	0	26.850	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	3.0	0	BX	0	26.800	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	4.0	0	BX	0	26.740	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	5.0	0	BX	0	26.710	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	6.0	0	BX	0	26.695	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	7.0	0	BX	0	26.680	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	8.0	0	BX	0	26.655	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	8.9	0	BX	0	26.600	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	9.9	0	BX	0	26.540	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	10.9	0	BX	0	26.460	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	11.9	0	BX	0	26.310	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	12.9	0	BX	0	26.260	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	13.9	0	BX	0	26.230	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	14.9	0	BX	0	26.100	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	15.9	0	BX	0	25.940	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	16.9	0	BX	0	25.880	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	17.9	0	BX	0	25.945	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	18.9	0	BX	0	26.185	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	19.9	0	BX	0	26.440	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	20.9	0	BX	0	26.725	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	21.9	0	BX	0	26.960	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	22.9	0	BX	0	27.050	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	23.9	0	BX	0	27.050	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	24.9	0	BX	0	27.020	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	25.8	0	BX	0	26.960	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	26.8	0	BX	0	26.920	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	27.8	0	BX	0	26.905	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	28.8	0	BX	0	26.920	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	29.8	0	BX	0	26.925	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	30.8	0	BX	0	26.890	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	31.8	0	BX	0	26.830	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	32.8	0	BX	0	26.770	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	33.8	0	BX	0	26.730	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	34.8	0	BX	0	26.710	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	35.8	0	BX	0	26.635	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	36.8	0	BX	0	26.490	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	37.8	0	BX	0	26.375	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	38.8	0	BX	0	26.230	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	39.8	0	BX	0	26.140	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	40.8	0	BX	0	26.045	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	41.8	0	BX	0	25.950	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	42.7	0	BX	0	25.870	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	43.7	0	BX	0	25.850	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	44.7	0	BX	0	25.825	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	45.7	0	BX	0	25.690	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	46.7	0	BX	0	25.530	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	47.7	0	BX	0	25.470	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	48.7	0	BX	0	25.360	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	49.7	0	BX	0	25.290	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	50.7	0	BX	0	25.180	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	51.7	0	BX	0	25.105	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	52.7	0	BX	0	24.980	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	53.7	0	BX	0	24.730	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	54.7	0	BX	0	24.490	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	55.7	0	BX	0	24.410	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	56.7	0	BX	0	24.395	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	57.7	0	BX	0	24.340	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	58.6	0	BX	0	24.330	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	59.6	0	BX	0	24.330	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	60.6	0	BX	0	24.350	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	61.6	0	BX	0	24.370	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	62.6	0	BX	0	24.395	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	63.6	0	BX	0	24.425	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	64.6	0	BX	0	24.440	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	65.6	0	BX	0	24.440	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	66.6	0	BX	0	24.440	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	67.6	0	BX	0	24.435	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	68.6	0	BX	0	24.420	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	69.6	0	BX	0	24.350	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	70.6	0	BX	0	24.320	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	71.6	0	BX	0	24.315	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	72.6	0	BX	0	24.300	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	73.6	0	BX	0	24.285	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	74.5	0	BX	0	24.250	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	75.5	0	BX	0	24.210	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	76.5	0	BX	0	24.200	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	77.5	0	BX	0	24.190	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	78.5	0	BX	0	24.165	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	79.5	0	BX	0	24.150	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	80.5	0	BX	0	24.155	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	81.5	0	BX	0	24.160	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	82.5	0	BX	0	24.160	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	83.5	0	BX	0	24.175	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	84.5	0	BX	0	24.180	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	85.5	0	BX	0	24.170	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	86.5	0	BX	0	24.150	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	87.5	0	BX	0	24.125	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	88.5	0	BX	0	24.080	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	89.5	0	BX	0	24.045	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	90.4	0	BX	0	24.030	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	91.4	0	BX	0	24.030	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	92.4	0	BX	0	23.940	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	93.4	0	BX	0	23.830	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	94.4	0	BX	0	23.790	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	95.4	0	BX	0	23.780	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	96.4	0	BX	0	23.780	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	97.4	0	BX	0	23.780	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	98.4	0	BX	0	23.790	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	99.4	0	BX	0	23.770	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	100.4	0	BX	0	23.740	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	101.4	0	BX	0	23.675	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	102.4	0	BX	0	23.610	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	103.4	0	BX	0	23.560	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	104.4	0	BX	0	23.520	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	105.4	0	BX	0	23.460	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	106.3	0	BX	0	23.360	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	107.3	0	BX	0	23.305	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	108.3	0	BX	0	23.265	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	109.3	0	BX	0	23.250	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	110.3	0	BX	0	23.250	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	111.3	0	BX	0	23.240	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	112.3	0	BX	0	23.220	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	113.3	0	BX	0	23.185	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	114.3	0	BX	0	23.170	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	115.3	0	BX	0	23.155	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	116.3	0	BX	0	23.140	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	117.3	0	BX	0	23.090	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	118.3	0	BX	0	23.030	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	119.3	0	BX	0	23.005	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	120.3	0	BX	0	22.970	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	121.3	0	BX	0	22.950	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	122.2	0	BX	0	22.940	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	123.2	0	BX	0	22.895	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	124.2	0	BX	0	22.805	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	125.2	0	BX	0	22.780	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	126.2	0	BX	0	22.745	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	127.2	0	BX	0	22.740	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	128.2	0	BX	0	22.735	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	129.2	0	BX	0	22.710	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	130.2	0	BX	0	22.690	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	131.2	0	BX	0	22.685	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	132.2	0	BX	0	22.660	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	133.2	0	BX	0	22.655	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	134.2	0	BX	0	22.660	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	135.2	0	BX	0	22.655	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	136.2	0	BX	0	22.650	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	137.1	0	BX	0	22.645	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	138.1	0	BX	0	22.635	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	139.1	0	BX	0	22.630	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	140.1	0	BX	0	22.625	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	141.1	0	BX	0	22.620	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	142.1	0	BX	0	22.605	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	143.1	0	BX	0	22.605	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	144.1	0	BX	0	22.590	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	145.1	0	BX	0	22.565	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	146.1	0	BX	0	22.540	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	147.1	0	BX	0	22.525	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	148.1	0	BX	0	22.520	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	149.1	0	BX	0	22.510	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	150.1	0	BX	0	22.510	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	151.1	0	BX	0	22.500	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	152.1	0	BX	0	22.490	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	153.0	0	BX	0	22.490	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	154.0	0	BX	0	22.475	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	155.0	0	BX	0	22.460	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	156.0	0	BX	0	22.445	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	157.0	0	BX	0	22.440	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	158.0	0	BX	0	22.420	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	159.0	0	BX	0	22.405	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	160.0	0	BX	0	22.400	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	161.0	0	BX	0	22.395	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	162.0	0	BX	0	22.390	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	163.0	0	BX	0	22.370	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	164.0	0	BX	0	22.360	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	165.0	0	BX	0	22.345	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	166.0	0	BX	0	22.325	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	167.0	0	BX	0	22.320	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	167.9	0	BX	0	22.320	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	168.9	0	BX	0	22.320	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	169.9	0	BX	0	22.310	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	170.9	0	BX	0	22.300	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	171.9	0	BX	0	22.290	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	172.9	0	BX	0	22.290	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	173.9	0	BX	0	22.280	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	174.9	0	BX	0	22.265	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	175.9	0	BX	0	22.250	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	176.9	0	BX	0	22.255	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	177.9	0	BX	0	22.250	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	178.9	0	BX	0	22.230	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	179.9	0	BX	0	22.225	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	180.9	0	BX	0	22.230	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	181.9	0	BX	0	22.220	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	182.8	0	BX	0	22.210	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	183.8	0	BX	0	22.200	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	184.8	0	BX	0	22.190	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	185.8	0	BX	0	22.190	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	186.8	0	BX	0	22.185	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	187.8	0	BX	0	22.180	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	188.8	0	BX	0	22.180	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	189.8	0	BX	0	22.170	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	190.8	0	BX	0	22.165	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	191.8	0	BX	0	22.160	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	192.8	0	BX	0	22.135	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	193.8	0	BX	0	22.125	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	194.8	0	BX	0	22.110	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	195.8	0	BX	0	22.095	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	196.8	0	BX	0	22.090	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	197.7	0	BX	0	22.090	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	198.7	0	BX	0	22.080	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	199.7	0	BX	0	22.070	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	200.7	0	BX	0	22.065	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	201.7	0	BX	0	22.050	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	202.7	0	BX	0	22.050	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	203.7	0	BX	0	22.050	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	204.7	0	BX	0	22.045	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	205.7	0	BX	0	22.035	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	206.7	0	BX	0	22.030	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	207.7	0	BX	0	22.030	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	208.7	0	BX	0	22.000	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	209.7	0	BX	0	22.060	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	210.7	0	BX	0	22.105	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	211.6	0	BX	0	22.100	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	212.6	0	BX	0	22.090	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	213.6	0	BX	0	22.090	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	214.6	0	BX	0	22.085	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	215.6	0	BX	0	22.080	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	216.6	0	BX	0	22.075	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	217.6	0	BX	0	22.075	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	218.6	0	BX	0	22.080	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	219.6	0	BX	0	22.080	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	220.6	0	BX	0	22.080	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	221.6	0	BX	0	22.075	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	222.6	0	BX	0	22.070	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	223.6	0	BX	0	22.080	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	224.6	0	BX	0	22.075	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	225.6	0	BX	0	22.070	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	226.5	0	BX	0	22.065	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	227.5	0	BX	0	22.060	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	228.5	0	BX	0	22.060	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	229.5	0	BX	0	22.060	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	230.5	0	BX	0	22.075	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	231.5	0	BX	0	22.075	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	232.5	0	BX	0	22.080	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	233.5	0	BX	0	22.080	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	234.5	0	BX	0	22.085	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	235.5	0	BX	0	22.080	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	236.5	0	BX	0	22.085	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	237.5	0	BX	0	22.080	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	238.5	0	BX	0	22.075	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	239.5	0	BX	0	22.080	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	240.4	0	BX	0	22.080	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	241.4	0	BX	0	22.080	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	242.4	0	BX	0	22.070	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	243.4	0	BX	0	22.075	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	244.4	0	BX	0	22.080	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	245.4	0	BX	0	22.080	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	246.4	0	BX	0	22.085	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	247.4	0	BX	0	22.080	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	248.4	0	BX	0	22.080	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	249.4	0	BX	0	22.080	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	250.4	0	BX	0	22.080	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	251.4	0	BX	0	22.090	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	252.4	0	BX	0	22.085	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	253.4	0	BX	0	22.080	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	254.3	0	BX	0	22.080	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	255.3	0	BX	0	22.080	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	256.3	0	BX	0	22.080	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	257.3	0	BX	0	22.085	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	258.3	0	BX	0	22.075	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	259.3	0	BX	0	22.090	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	260.3	0	BX	0	22.080	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	261.3	0	BX	0	22.080	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	262.3	0	BX	0	22.080	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	263.3	0	BX	0	22.090	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	264.3	0	BX	0	22.090	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	265.3	0	BX	0	22.085	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	266.3	0	BX	0	22.090	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	267.3	0	BX	0	22.090	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	268.2	0	BX	0	22.090	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	269.2	0	BX	0	22.090	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	270.2	0	BX	0	22.080	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	271.2	0	BX	0	22.080	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	272.2	0	BX	0	22.080	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	273.2	0	BX	0	22.090	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	274.2	0	BX	0	22.085	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	275.2	0	BX	0	22.090	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	276.2	0	BX	0	22.080	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	277.2	0	BX	0	22.080	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	278.2	0	BX	0	22.090	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	279.2	0	BX	0	22.090	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	280.2	0	BX	0	22.090	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	281.2	0	BX	0	22.090	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	282.1	0	BX	0	22.090	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	283.1	0	BX	0	22.090	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	284.1	0	BX	0	22.090	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	285.1	0	BX	0	22.090	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	286.1	0	BX	0	22.100	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	287.1	0	BX	0	22.095	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	288.1	0	BX	0	22.090	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	289.1	0	BX	0	22.080	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	290.1	0	BX	0	22.090	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	291.1	0	BX	0	22.100	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	292.1	0	BX	0	22.085	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	293.1	0	BX	0	22.090	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	294.1	0	BX	0	22.095	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	295.1	0	BX	0	22.090	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	296.0	0	BX	0	22.070	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	297.0	0	BX	0	22.090	0
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	298.0	0	BX	0	22.090	
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	299.0	0	BX	0	7.545	
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	300.0	0	BX	0	-2.530	
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	301.0	0	BX	0	-2.530	8
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	302.0	0	BX	0	-2.530	8
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	303.0	0	BX	0	-2.530	8
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	304.0	0	BX	0	-2.530	8
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	305.0	0	BX	0	-2.530	8
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	306.0	0	BX	0	-2.530	8
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	307.0	0	BX	0	-2.530	8
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	308.0	0	BX	0	-2.530	8
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	309.0	0	BX	0	-2.530	8
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	309.9	0	BX	0	-2.530	8
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	310.9	0	BX	0	-2.530	8
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	311.9	0	BX	0	-2.530	8
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	312.9	0	BX	0	-2.530	8
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	313.9	0	BX	0	-2.530	8
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	314.9	0	BX	0	-2.530	8
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	315.9	0	BX	0	-2.530	8
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	316.9	0	BX	0	-2.530	8
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	317.9	0	BX	0	-2.530	8
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	318.9	0	BX	0	-2.530	8
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	319.9	0	BX	0	-2.530	8
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	320.9	0	BX	0	-2.530	8
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	321.9	0	BX	0	-2.530	8
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	322.8	0	BX	0	-2.530	8
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	323.8	0	BX	0	-2.530	8
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	324.8	0	BX	0	-2.530	8
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	325.8	0	BX	0	-2.530	8
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	326.8	0	BX	0	-2.530	8
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	327.8	0	BX	0	-2.530	8
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	328.8	0	BX	0	-2.530	8
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	329.8	0	BX	0	-2.530	8
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	330.8	0	BX	0	-2.530	8
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	331.8	0	BX	0	-2.530	8
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	332.8	0	BX	0	-2.530	8
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	333.8	0	BX	0	-2.530	8
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	334.8	0	BX	0	-2.530	8
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	335.8	0	BX	0	-2.530	8
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	336.7	0	BX	0	-2.530	8
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	337.7	0	BX	0	-2.530	8
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	338.7	0	BX	0	-2.530	8
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	339.7	0	BX	0	-2.530	8
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	340.7	0	BX	0	-2.530	8
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	341.7	0	BX	0	-2.530	8
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	342.7	0	BX	0	-2.530	8
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	343.7	0	BX	0	-2.530	8
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	344.7	0	BX	0	-2.530	8
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	345.7	0	BX	0	-2.530	8
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	346.7	0	BX	0	-2.530	8
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	347.7	0	BX	0	-2.530	8
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	348.7	0	BX	0	-2.530	8
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	349.6	0	BX	0	-2.530	8
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	350.6	0	BX	0	-2.530	8
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	351.6	0	BX	0	-2.530	8
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	352.6	0	BX	0	-2.530	8
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	353.6	0	BX	0	-2.530	8
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	354.6	0	BX	0	-2.530	8
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	355.6	0	BX	0	-2.530	8
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	356.6	0	BX	0	-2.530	8
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	357.6	0	BX	0	-2.530	8
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	358.6	0	BX	0	-2.530	8
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	359.6	0	BX	0	-2.530	8
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	360.6	0	BX	0	-2.530	8
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	361.6	0	BX	0	-2.530	8
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	362.5	0	BX	0	-2.530	8
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	363.5	0	BX	0	-2.530	8
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	364.5	0	BX	0	-2.530	8
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	365.5	0	BX	0	-2.530	8
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	366.5	0	BX	0	-2.530	8
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	367.5	0	BX	0	-2.530	8
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	368.5	0	BX	0	-2.530	8
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	369.5	0	BX	0	-2.530	8
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	370.5	0	BX	0	-2.530	8
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	371.5	0	BX	0	-2.530	8
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	372.5	0	BX	0	-2.530	8
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	373.5	0	BX	0	-2.530	8
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	374.5	0	BX	0	-2.530	8
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	375.5	0	BX	0	-2.530	8
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	376.4	0	BX	0	-2.530	8
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	377.4	0	BX	0	-2.530	8
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	378.4	0	BX	0	-2.530	8
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	379.4	0	BX	0	-2.530	8
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	380.4	0	BX	0	-2.530	8
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	381.4	0	BX	0	-2.530	8
@8848__2005962	003	C	03/24/2005	11:51	41.9764	14.7961	0	382.4	0	BX	0	-2.530	8
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	1.0	0	BX	0	31.08	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	4.0	0	BX	0	30.95	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	7.0	0	BX	0	30.94	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	10.0	0	BX	0	30.92	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	13.0	0	BX	0	30.90	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	16.0	0	BX	0	30.90	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	19.0	0	BX	0	30.90	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	22.0	0	BX	0	30.86	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	25.0	0	BX	0	29.62	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	28.0	0	BX	0	28.56	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	31.0	0	BX	0	28.06	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	34.0	0	BX	0	27.44	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	37.0	0	BX	0	27.02	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	40.0	0	BX	0	26.84	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	43.0	0	BX	0	26.13	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	46.0	0	BX	0	25.84	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	49.0	0	BX	0	25.64	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	52.0	0	BX	0	25.39	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	55.0	0	BX	0	25.02	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	58.0	0	BX	0	24.50	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	61.0	0	BX	0	24.08	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	64.0	0	BX	0	23.49	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	67.0	0	BX	0	23.06	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	70.0	0	BX	0	22.37	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	73.0	0	BX	0	22.08	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	76.0	0	BX	0	21.91	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	79.0	0	BX	0	21.72	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	82.0	0	BX	0	21.30	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	85.0	0	BX	0	21.12	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	88.0	0	BX	0	21.02	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	91.0	0	BX	0	20.90	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	94.0	0	BX	0	20.71	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	97.0	0	BX	0	20.25	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	100.0	0	BX	0	19.97	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	103.0	0	BX	0	20.11	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	106.0	0	BX	0	20.38	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	109.0	0	BX	0	20.37	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	112.0	0	BX	0	20.14	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	115.0	0	BX	0	19.91	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	118.0	0	BX	0	19.42	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	121.0	0	BX	0	19.53	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	124.0	0	BX	0	19.55	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	127.0	0	BX	0	19.48	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	130.0	0	BX	0	19.14	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	133.0	0	BX	0	18.80	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	136.0	0	BX	0	18.51	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	139.0	0	BX	0	18.47	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	142.0	0	BX	0	18.32	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	145.0	0	BX	0	17.96	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	148.0	0	BX	0	17.88	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	151.0	0	BX	0	17.54	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	154.0	0	BX	0	17.11	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	157.0	0	BX	0	16.69	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	160.0	0	BX	0	16.54	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	163.0	0	BX	0	16.51	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	166.0	0	BX	0	16.45	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	169.0	0	BX	0	16.39	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	172.0	0	BX	0	16.32	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	175.0	0	BX	0	16.05	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	178.0	0	BX	0	15.88	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	181.0	0	BX	0	15.84	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	184.0	0	BX	0	15.68	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	187.0	0	BX	0	15.63	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	190.0	0	BX	0	15.54	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	193.0	0	BX	0	15.45	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	196.0	0	BX	0	15.37	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	199.0	0	BX	0	15.26	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	202.0	0	BX	0	15.27	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	205.0	0	BX	0	15.31	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	208.0	0	BX	0	15.39	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	211.0	0	BX	0	15.34	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	214.0	0	BX	0	15.31	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	217.0	0	BX	0	15.30	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	220.0	0	BX	0	15.24	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	223.0	0	BX	0	15.15	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	226.0	0	BX	0	15.08	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	229.0	0	BX	0	15.09	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	232.0	0	BX	0	15.06	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	235.0	0	BX	0	15.02	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	238.0	0	BX	0	14.93	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	241.0	0	BX	0	14.88	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	244.0	0	BX	0	14.86	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	247.0	0	BX	0	14.95	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	250.0	0	BX	0	14.96	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	253.0	0	BX	0	14.97	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	256.0	0	BX	0	15.21	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	259.0	0	BX	0	15.26	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	262.0	0	BX	0	15.12	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	265.0	0	BX	0	15.08	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	268.0	0	BX	0	15.20	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	271.0	0	BX	0	15.17	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	274.0	0	BX	0	15.20	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	277.0	0	BX	0	15.04	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	280.0	0	BX	0	14.94	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	283.0	0	BX	0	14.90	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	286.0	0	BX	0	14.94	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	289.0	0	BX	0	14.96	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	292.0	0	BX	0	14.93	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	295.0	0	BX	0	14.94	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	298.0	0	BX	0	14.88	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	301.0	0	BX	0	14.85	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	304.0	0	BX	0	14.81	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	307.0	0	BX	0	14.86	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	310.0	0	BX	0	14.92	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	313.0	0	BX	0	15.07	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	316.0	0	BX	0	15.11	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	319.0	0	BX	0	15.15	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	322.0	0	BX	0	15.18	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	325.0	0	BX	0	15.30	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	328.0	0	BX	0	15.34	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	331.0	0	BX	0	15.39	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	334.0	0	BX	0	15.50	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	337.0	0	BX	0	15.52	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	340.0	0	BX	0	15.53	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	343.0	0	BX	0	15.52	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	346.0	0	BX	0	15.54	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	349.0	0	BX	0	15.97	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	352.0	0	BX	0	16.00	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	355.0	0	BX	0	16.00	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	358.0	0	BX	0	15.99	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	361.0	0	BX	0	15.98	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	364.0	0	BX	0	16.03	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	367.0	0	BX	0	16.12	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	370.0	0	BX	0	16.17	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	373.0	0	BX	0	15.95	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	376.0	0	BX	0	15.85	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	379.0	0	BX	0	15.73	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	382.0	0	BX	0	15.74	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	385.0	0	BX	0	15.82	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	388.0	0	BX	0	15.82	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	391.0	0	BX	0	15.84	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	394.0	0	BX	0	15.82	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	397.0	0	BX	0	15.75	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	400.0	0	BX	0	15.53	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	403.0	0	BX	0	15.35	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	406.0	0	BX	0	15.22	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	409.0	0	BX	0	15.20	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	412.0	0	BX	0	15.20	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	415.0	0	BX	0	15.25	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	418.0	0	BX	0	15.56	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	421.0	0	BX	0	15.91	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	424.0	0	BX	0	16.09	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	427.0	0	BX	0	16.13	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	430.0	0	BX	0	16.19	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	433.0	0	BX	0	16.16	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	436.0	0	BX	0	16.16	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	439.0	0	BX	0	16.16	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	442.0	0	BX	0	16.17	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	445.0	0	BX	0	16.21	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	448.0	0	BX	0	16.08	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	451.0	0	BX	0	16.19	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	454.0	0	BX	0	16.19	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	457.0	0	BX	0	16.30	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	460.0	0	BX	0	16.34	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	463.0	0	BX	0	16.30	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	466.0	0	BX	0	16.21	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	469.0	0	BX	0	16.16	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	472.0	0	BX	0	16.17	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	475.0	0	BX	0	16.26	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	478.0	0	BX	0	16.27	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	481.0	0	BX	0	16.30	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	484.0	0	BX	0	16.35	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	487.0	0	BX	0	16.54	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	490.0	0	BX	0	16.58	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	493.0	0	BX	0	16.61	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	496.0	0	BX	0	16.61	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	499.0	0	BX	0	16.61	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	502.0	0	BX	0	16.60	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	505.0	0	BX	0	16.59	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	508.0	0	BX	0	16.58	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	511.0	0	BX	0	16.58	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	514.0	0	BX	0	16.55	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	517.0	0	BX	0	16.54	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	520.0	0	BX	0	16.50	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	523.0	0	BX	0	16.46	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	526.0	0	BX	0	16.13	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	529.0	0	BX	0	15.94	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	532.0	0	BX	0	15.94	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	535.0	0	BX	0	15.95	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	538.0	0	BX	0	15.95	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	541.0	0	BX	0	15.95	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	544.0	0	BX	0	15.70	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	547.0	0	BX	0	15.68	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	550.0	0	BX	0	15.67	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	553.0	0	BX	0	15.66	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	556.0	0	BX	0	15.68	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	559.0	0	BX	0	15.68	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	562.0	0	BX	0	15.59	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	565.0	0	BX	0	15.59	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	568.0	0	BX	0	15.62	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	571.0	0	BX	0	15.68	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	574.0	0	BX	0	15.70	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	577.0	0	BX	0	15.75	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	580.0	0	BX	0	15.85	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	583.0	0	BX	0	15.86	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	586.0	0	BX	0	15.82	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	589.0	0	BX	0	15.84	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	592.0	0	BX	0	15.78	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	595.0	0	BX	0	15.78	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	598.0	0	BX	0	15.72	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	601.0	0	BX	0	15.62	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	604.0	0	BX	0	15.62	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	607.0	0	BX	0	15.54	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	610.0	0	BX	0	15.57	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	613.0	0	BX	0	15.66	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	616.0	0	BX	0	15.66	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	619.0	0	BX	0	15.68	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	622.0	0	BX	0	15.62	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	625.0	0	BX	0	15.58	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	628.0	0	BX	0	15.52	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	631.0	0	BX	0	15.51	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	634.0	0	BX	0	15.35	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	637.0	0	BX	0	15.19	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	640.0	0	BX	0	14.96	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	643.0	0	BX	0	14.82	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	646.0	0	BX	0	14.54	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	649.0	0	BX	0	14.46	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	652.0	0	BX	0	14.48	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	655.0	0	BX	0	14.47	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	658.0	0	BX	0	14.47	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	661.0	0	BX	0	14.48	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	664.0	0	BX	0	14.47	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	667.0	0	BX	0	14.47	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	670.0	0	BX	0	14.48	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	673.0	0	BX	0	14.18	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	676.0	0	BX	0	14.17	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	679.0	0	BX	0	14.16	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	682.0	0	BX	0	14.10	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	685.0	0	BX	0	14.09	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	688.0	0	BX	0	14.07	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	691.0	0	BX	0	14.06	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	694.0	0	BX	0	14.06	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	697.0	0	BX	0	14.05	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	700.0	0	BX	0	13.78	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	703.0	0	BX	0	13.74	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	706.0	0	BX	0	13.76	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	709.0	0	BX	0	13.86	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	712.0	0	BX	0	13.89	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	715.0	0	BX	0	13.88	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	718.0	0	BX	0	13.82	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	721.0	0	BX	0	13.81	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	724.0	0	BX	0	14.16	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	727.0	0	BX	0	14.15	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	730.0	0	BX	0	14.12	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	733.0	0	BX	0	14.06	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	736.0	0	BX	0	14.03	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	739.0	0	BX	0	13.80	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	742.0	0	BX	0	13.75	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	745.0	0	BX	0	13.76	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	748.0	0	BX	0	13.77	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	751.0	0	BX	0	13.77	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	754.0	0	BX	0	13.81	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	757.0	0	BX	0	13.79	0
@8852__2004963	001	C	06/06/2004	06:07	44.4889	12.2539	0	760.0	0	BX	0	13.79	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	1.0	0	BX	0	29.88	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	2.0	0	BX	0	29.68	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	3.0	0	BX	0	29.66	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	4.0	0	BX	0	29.65	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	5.0	0	BX	0	29.63	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	6.0	0	BX	0	29.63	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	7.0	0	BX	0	29.62	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	8.0	0	BX	0	29.62	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	9.0	0	BX	0	29.62	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	10.0	0	BX	0	29.61	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	11.0	0	BX	0	29.61	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	12.0	0	BX	0	29.60	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	13.0	0	BX	0	29.59	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	14.0	0	BX	0	29.58	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	15.0	0	BX	0	29.55	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	16.0	0	BX	0	29.54	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	17.0	0	BX	0	29.53	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	18.0	0	BX	0	29.52	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	19.0	0	BX	0	29.52	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	20.0	0	BX	0	29.52	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	21.0	0	BX	0	29.52	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	22.0	0	BX	0	29.52	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	23.0	0	BX	0	29.50	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	24.0	0	BX	0	29.38	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	25.0	0	BX	0	29.27	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	26.0	0	BX	0	29.14	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	27.0	0	BX	0	28.95	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	28.0	0	BX	0	28.70	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	29.0	0	BX	0	28.40	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	30.0	0	BX	0	28.13	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	31.0	0	BX	0	27.96	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	32.0	0	BX	0	27.85	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	33.0	0	BX	0	27.72	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	34.0	0	BX	0	27.68	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	35.0	0	BX	0	27.67	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	36.0	0	BX	0	27.56	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	37.0	0	BX	0	27.26	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	38.0	0	BX	0	26.75	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	39.0	0	BX	0	26.22	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	40.0	0	BX	0	26.00	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	41.0	0	BX	0	25.88	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	42.0	0	BX	0	25.76	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	43.0	0	BX	0	25.59	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	44.0	0	BX	0	25.55	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	45.0	0	BX	0	25.54	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	46.0	0	BX	0	25.45	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	47.0	0	BX	0	25.36	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	48.0	0	BX	0	25.30	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	49.0	0	BX	0	25.28	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	50.0	0	BX	0	25.22	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	51.0	0	BX	0	25.18	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	52.0	0	BX	0	25.10	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	53.0	0	BX	0	24.93	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	54.0	0	BX	0	24.85	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	55.0	0	BX	0	24.74	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	56.0	0	BX	0	24.60	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	57.0	0	BX	0	24.47	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	58.0	0	BX	0	24.42	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	59.0	0	BX	0	24.40	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	60.0	0	BX	0	24.40	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	61.0	0	BX	0	24.39	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	62.0	0	BX	0	24.36	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	63.0	0	BX	0	24.24	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	64.0	0	BX	0	24.21	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	65.0	0	BX	0	24.20	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	66.0	0	BX	0	24.18	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	67.0	0	BX	0	24.14	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	68.0	0	BX	0	24.11	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	69.0	0	BX	0	24.09	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	70.0	0	BX	0	24.06	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	71.0	0	BX	0	24.01	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	72.0	0	BX	0	23.96	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	73.0	0	BX	0	23.92	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	74.0	0	BX	0	23.89	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	75.0	0	BX	0	23.83	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	76.0	0	BX	0	23.79	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	77.0	0	BX	0	23.73	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	78.0	0	BX	0	23.64	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	79.0	0	BX	0	23.59	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	80.0	0	BX	0	23.54	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	81.0	0	BX	0	23.46	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	82.0	0	BX	0	23.35	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	83.0	0	BX	0	23.06	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	84.0	0	BX	0	22.86	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	85.0	0	BX	0	22.78	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	86.0	0	BX	0	22.63	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	87.0	0	BX	0	22.14	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	88.0	0	BX	0	21.80	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	89.0	0	BX	0	21.60	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	90.0	0	BX	0	21.46	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	91.0	0	BX	0	21.30	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	92.0	0	BX	0	21.12	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	93.0	0	BX	0	21.00	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	94.0	0	BX	0	20.86	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	95.0	0	BX	0	20.62	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	96.0	0	BX	0	20.44	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	97.0	0	BX	0	20.38	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	98.0	0	BX	0	20.30	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	99.0	0	BX	0	20.26	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	100.0	0	BX	0	20.21	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	101.0	0	BX	0	20.16	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	102.0	0	BX	0	20.11	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	103.0	0	BX	0	20.08	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	104.0	0	BX	0	20.05	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	105.0	0	BX	0	20.04	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	106.0	0	BX	0	20.03	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	107.0	0	BX	0	20.02	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	108.0	0	BX	0	19.98	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	109.0	0	BX	0	19.93	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	110.0	0	BX	0	19.89	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	111.0	0	BX	0	19.84	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	112.0	0	BX	0	19.76	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	113.0	0	BX	0	19.72	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	114.0	0	BX	0	19.78	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	115.0	0	BX	0	19.90	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	116.0	0	BX	0	20.01	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	117.0	0	BX	0	19.98	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	118.0	0	BX	0	19.84	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	119.0	0	BX	0	19.76	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	120.0	0	BX	0	19.71	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	121.0	0	BX	0	19.65	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	122.0	0	BX	0	19.64	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	123.0	0	BX	0	19.62	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	124.0	0	BX	0	19.55	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	125.0	0	BX	0	19.46	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	126.0	0	BX	0	19.40	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	127.0	0	BX	0	19.32	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	128.0	0	BX	0	19.11	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	129.0	0	BX	0	18.86	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	130.0	0	BX	0	18.74	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	131.0	0	BX	0	18.88	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	132.0	0	BX	0	19.01	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	133.0	0	BX	0	19.12	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	134.0	0	BX	0	19.28	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	135.0	0	BX	0	19.39	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	136.0	0	BX	0	19.45	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	137.0	0	BX	0	19.52	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	138.0	0	BX	0	19.60	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	139.0	0	BX	0	19.66	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	140.0	0	BX	0	19.70	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	141.0	0	BX	0	19.73	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	142.0	0	BX	0	19.80	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	143.0	0	BX	0	19.82	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	144.0	0	BX	0	19.84	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	145.0	0	BX	0	19.84	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	146.0	0	BX	0	19.85	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	147.0	0	BX	0	19.85	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	148.0	0	BX	0	19.90	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	149.0	0	BX	0	19.96	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	150.0	0	BX	0	19.95	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	151.0	0	BX	0	19.98	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	152.0	0	BX	0	20.05	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	153.0	0	BX	0	20.09	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	154.0	0	BX	0	20.21	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	155.0	0	BX	0	20.30	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	156.0	0	BX	0	20.39	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	157.0	0	BX	0	20.50	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	158.0	0	BX	0	20.70	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	159.0	0	BX	0	21.09	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	160.0	0	BX	0	21.32	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	161.0	0	BX	0	21.37	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	162.0	0	BX	0	21.35	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	163.0	0	BX	0	21.18	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	164.0	0	BX	0	20.95	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	165.0	0	BX	0	20.82	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	166.0	0	BX	0	20.74	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	167.0	0	BX	0	20.67	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	168.0	0	BX	0	20.63	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	169.0	0	BX	0	20.61	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	170.0	0	BX	0	20.60	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	171.0	0	BX	0	20.64	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	172.0	0	BX	0	20.72	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	173.0	0	BX	0	20.80	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	174.0	0	BX	0	20.93	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	175.0	0	BX	0	21.08	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	176.0	0	BX	0	21.11	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	177.0	0	BX	0	21.10	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	178.0	0	BX	0	21.08	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	179.0	0	BX	0	21.07	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	180.0	0	BX	0	21.08	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	181.0	0	BX	0	21.12	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	182.0	0	BX	0	21.14	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	183.0	0	BX	0	21.08	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	184.0	0	BX	0	21.00	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	185.0	0	BX	0	20.97	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	186.0	0	BX	0	20.99	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	187.0	0	BX	0	20.98	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	188.0	0	BX	0	20.93	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	189.0	0	BX	0	20.87	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	190.0	0	BX	0	20.77	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	191.0	0	BX	0	20.74	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	192.0	0	BX	0	20.75	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	193.0	0	BX	0	20.76	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	194.0	0	BX	0	20.78	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	195.0	0	BX	0	20.78	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	196.0	0	BX	0	20.78	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	197.0	0	BX	0	20.78	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	198.0	0	BX	0	20.78	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	199.0	0	BX	0	20.80	0
@8852__2004963	002	B	06/06/2004	12:07	43.5528	12.5278	0	200.0	0	BX	0	20.82	0
@8852__2004963	003	B	06/06/2004	18:06	43.0258	13.3750	0	1.0	0	BX	0	31.06	0
@8852__2004963	003	B	06/06/2004	18:06	43.0258	13.3750	0	2.0	0	BX	0	30.94	0
@8852__2004963	003	B	06/06/2004	18:06	43.0258	13.3750	0	3.0	0	BX	0	30.92	0
@8852__2004963	003	B	06/06/2004	18:06	43.0258	13.3750	0	4.0	0	BX	0	30.94	0
@8852__2004963	003	B	06/06/2004	18:06	43.0258	13.3750	0	5.0	0	BX	0	30.94	0
@8852__2004963	003	B	06/06/2004	18:06	43.0258	13.3750	0	6.0	0	BX	0	30.94	0
@8852__2004963	003	B	06/06/2004	18:06	43.0258	13.3750	0	7.0	0	BX	0	30.93	0
@8852__2004963	003	B	06/06/2004	18:06	43.0258	13.3750	0	8.0	0	BX	0	30.93	0
@8852__2004963	003	B	06/06/2004	18:06	43.0258	13.3750	0	9.0	0	BX	0	30.90	0
@8852__2004963	003	B	06/06/2004	18:06	43.0258	13.3750	0	10.0	0	BX	0	30.87	0
@8852__2004963	003	B	06/06/2004	18:06	43.0258	13.3750	0	11.0	0	BX	0	30.84	0
@8852__2004963	003	B	06/06/2004	18:06	43.0258	13.3750	0	12.0	0	BX	0	30.81	0
@8852__2004963	003	B	06/06/2004	18:06	43.0258	13.3750	0	13.0	0	BX	0	30.74	0
@8852__2004963	003	B	06/06/2004	18:06	43.0258	13.3750	0	14.0	0	BX	0	30.60	0
@8852__2004963	003	B	06/06/2004	18:06	43.0258	13.3750	0	15.0	0	BX	0	30.51	0
@8852__2004963	003	B	06/06/2004	18:06	43.0258	13.3750	0	16.0	0	BX	0	30.42	0
@8852__2004963	003	B	06/06/2004	18:06	43.0258	13.3750	0	17.0	0	BX	0	30.35	0
@8852__2004963	003	B	06/06/2004	18:06	43.0258	13.3750	0	18.0	0	BX	0	30.26	0
@8852__2004963	003	B	06/06/2004	18:06	43.0258	13.3750	0	19.0	0	BX	0	30.13	0
@8852__2004963	003	B	06/06/2004	18:06	43.0258	13.3750	0	20.0	0	BX	0	29.86	0
@8852__2004963	003	B	06/06/2004	18:06	43.0258	13.3750	0	21.0	0	BX	0	29.33	0
@8852__2004963	003	B	06/06/2004	18:06	43.0258	13.3750	0	22.0	0	BX	0	28.80	0
@8852__2004963	003	B	06/06/2004	18:06	43.0258	13.3750	0	23.0	0	BX	0	28.39	0
@8852__2004963	003	B	06/06/2004	18:06	43.0258	13.3750	0	24.0	0	BX	0	28.14	0
@8852__2004963	003	B	06/06/2004	18:06	43.0258	13.3750	0	25.0	0	BX	0	27.98	0
@8852__2004963	003	B	06/06/2004	18:06	43.0258	13.3750	0	26.0	0	BX	0	27.76	0
@8852__2004963	003	B	06/06/2004	18:06	43.0258	13.3750	0	27.0	0	BX	0	27.54	0
@8852__2004963	003	B	06/06/2004	18:06	43.0258	13.3750	0	28.0	0	BX	0	27.34	0
@8852__2004963	003	B	06/06/2004	18:06	43.0258	13.3750	0	29.0	0	BX	0	27.17	0
@8852__2004963	003	B	06/06/2004	18:06	43.0258	13.3750	0	30.0	0	BX	0	27.06	0
@8852__2004963	003	B	06/06/2004	18:06	43.0258	13.3750	0	31.0	0	BX	0	26.94	0
@8852__2004963	003	B	06/06/2004	18:06	43.0258	13.3750	0	32.0	0	BX	0	26.84	0
@8852__2004963	003	B	06/06/2004	18:06	43.0258	13.3750	0	33.0	0	BX	0	26.72	0
@8852__2004963	003	B	06/06/2004	18:06	43.0258	13.3750	0	34.0	0	BX	0	26.59	0
@8852__2004963	003	B	06/06/2004	18:06	43.0258	13.3750	0	35.0	0	BX	0	26.47	0
@8852__2004963	003	B	06/06/2004	18:06	43.0258	13.3750	0	36.0	0	BX	0	26.40	0
@8852__2004963	003	B	06/06/2004	18:06	43.0258	13.3750	0	37.0	0	BX	0	26.36	0
@8852__2004963	003	B	06/06/2004	18:06	43.0258	13.3750	0	38.0	0	BX	0	26.28	0
@8852__2004963	003	B	06/06/2004	18:06	43.0258	13.3750	0	39.0	0	BX	0	26.19	0
@8852__2004963	003	B	06/06/2004	18:06	43.0258	13.3750	0	40.0	0	BX	0	26.07	0
@8852__2004963	003	B	06/06/2004	18:06	43.0258	13.3750	0	41.0	0	BX	0	25.99	0
@8852__2004963	003	B	06/06/2004	18:06	43.0258	13.3750	0	42.0	0	BX	0	25.98	0
@8852__2004963	003	B	06/06/2004	18:06	43.0258	13.3750	0	43.0	0	BX	0	25.97	0
@8852__2004963	003	B	06/06/2004	18:06	43.0258	13.3750	0	44.0	0	BX	0	26.00	0
@8852__2004963	003	B	06/06/2004	18:06	43.0258	13.3750	0	45.0	0	BX	0	26.00	0
@8852__2004963	003	B	06/06/2004	18:06	43.0258	13.3750	0	46.0	0	BX	0	26.02	0
@8852__2004963	003	B	06/06/2004	18:06	43.0258	13.3750	0	47.0	0	BX	0	26.03	0
@8852__2004963	003	B	06/06/2004	18:06	43.0258	13.3750	0	48.0	0	BX	0	26.03	0
@8852__2004963	003	B	06/06/2004	18:06	43.0258	13.3750	0	49.0	0	BX	0	26.03	0
@8852__2004963	003	B	06/06/2004	18:06	43.0258	13.3750	0	50.0	0	BX	0	26.02	0
@8852__2004963	003	B	06/06/2004	18:06	43.0258	13.3750	0	51.0	0	BX	0	26.01	0
@8852__2004963	003	B	06/06/2004	18:06	43.0258	13.3750	0	52.0	0	BX	0	26.04	0
@8852__2004963	003	B	06/06/2004	18:06	43.0258	13.3750	0	53.0	0	BX	0	26.04	0
@8852__2004963	003	B	06/06/2004	18:06	43.0258	13.3750	0	54.0	0	BX	0	26.05	0
@8852__2004963	003	B	06/06/2004	18:06	43.0258	13.3750	0	55.0	0	BX	0	26.04	0
@8852__2004963	003	B	06/06/2004	18:06	43.0258	13.3750	0	56.0	0	BX	0	26.01	0
@8852__2004963	003	B	06/06/2004	18:06	43.0258	13.3750	0	57.0	0	BX	0	26.02	0
@8852__2004963	003	B	06/06/2004	18:06	43.0258	13.3750	0	58.0	0	BX	0	26.03	0
@8852__2004963	003	B	06/06/2004	18:06	43.0258	13.3750	0	59.0	0	BX	0	26.07	0
@8852__2004963	003	B	06/06/2004	18:06	43.0258	13.3750	0	60.0	0	BX	0	26.10	0
@8852__2004963	003	B	06/06/2004	18:06	43.0258	13.3750	0	61.0	0	BX	0	26.05	0
@8852__2004963	003	B	06/06/2004	18:06	43.0258	13.3750	0	62.0	0	BX	0	26.04	0
@8852__2004963	003	B	06/06/2004	18:06	43.0258	13.3750	0	63.0	0	BX	0	26.02	0
@8852__2004963	003	B	06/06/2004	18:06	43.0258	13.3750	0	64.0	0	BX	0	26.04	0
@8852__2004963	003	B	06/06/2004	18:06	43.0258	13.3750	0	65.0	0	BX	0	26.06	0
@8852__2004963	003	B	06/06/2004	18:06	43.0258	13.3750	0	66.0	0	BX	0	26.03	0
@8852__2004963	003	B	06/06/2004	18:06	43.0258	13.3750	0	67.0	0	BX	0	26.01	0
@8852__2004963	003	B	06/06/2004	18:06	43.0258	13.3750	0	68.0	0	BX	0	26.10	0
@8852__2004963	003	B	06/06/2004	18:06	43.0258	13.3750	0	69.0	0	BX	0	26.06	0
@8852__2004963	003	B	06/06/2004	18:06	43.0258	13.3750	0	70.0	0	BX	0	26.06	0
@8852__2004963	003	B	06/06/2004	18:06	43.0258	13.3750	0	71.0	0	BX	0	26.06	0
@8852__2004963	003	B	06/06/2004	18:06	43.0258	13.3750	0	72.0	0	BX	0	26.05	0
@8852__2004963	003	B	06/06/2004	18:06	43.0258	13.3750	0	73.0	0	BX	0	26.04	0
@8852__2004963	003	B	06/06/2004	18:06	43.0258	13.3750	0	74.0	0	BX	0	26.06	0
@8852__2004963	003	B	06/06/2004	18:06	43.0258	13.3750	0	75.0	0	BX	0	26.06	0
@8852__2004963	003	B	06/06/2004	18:06	43.0258	13.3750	0	76.0	0	BX	0	26.05	0
@8852__2004963	003	B	06/06/2004	18:06	43.0258	13.3750	0	77.0	0	BX	0	26.06	0
@8852__2004963	003	B	06/06/2004	18:06	43.0258	13.3750	0	78.0	0	BX	0	26.06	0
@8852__2004963	003	B	06/06/2004	18:06	43.0258	13.3750	0	79.0	0	BX	0	26.06	0
@8852__2004963	003	B	06/06/2004	18:06	43.0258	13.3750	0	80.0	0	BX	0	26.06	0
@8852__2004963	003	B	06/06/2004	18:06	43.0258	13.3750	0	81.0	0	BX	0	26.06	0
@8852__2004963	003	B	06/06/2004	18:06	43.0258	13.3750	0	82.0	0	BX	0	26.06	0
@8852__2004963	003	B	06/06/2004	18:06	43.0258	13.3750	0	83.0	0	BX	0	26.06	0
@8852__2004963	003	B	06/06/2004	18:06	43.0258	13.3750	0	84.0	0	BX	0	26.07	0
@8852__2004963	003	B	06/06/2004	18:06	43.0258	13.3750	0	85.0	0	BX	0	26.07	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	0.0	0	BX	0	21.730	
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	1.0	0	BX	0	31.305	
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	2.0	0	BX	0	31.280	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	3.0	0	BX	0	31.290	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	4.0	0	BX	0	31.295	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	5.0	0	BX	0	31.290	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	6.0	0	BX	0	31.285	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	7.0	0	BX	0	31.280	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	8.0	0	BX	0	31.280	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	8.9	0	BX	0	31.290	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	9.9	0	BX	0	31.280	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	10.9	0	BX	0	31.280	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	11.9	0	BX	0	31.280	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	12.9	0	BX	0	31.280	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	13.9	0	BX	0	31.275	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	14.9	0	BX	0	31.270	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	15.9	0	BX	0	31.275	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	16.9	0	BX	0	31.270	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	17.9	0	BX	0	31.270	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	18.9	0	BX	0	31.270	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	19.9	0	BX	0	31.250	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	20.9	0	BX	0	31.230	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	21.9	0	BX	0	31.210	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	22.9	0	BX	0	31.190	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	23.9	0	BX	0	31.135	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	24.9	0	BX	0	31.080	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	25.8	0	BX	0	31.020	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	26.8	0	BX	0	30.950	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	27.8	0	BX	0	30.910	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	28.8	0	BX	0	30.870	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	29.8	0	BX	0	30.760	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	30.8	0	BX	0	30.690	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	31.8	0	BX	0	30.630	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	32.8	0	BX	0	30.485	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	33.8	0	BX	0	30.260	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	34.8	0	BX	0	29.995	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	35.8	0	BX	0	29.480	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	36.8	0	BX	0	29.140	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	37.8	0	BX	0	28.755	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	38.8	0	BX	0	28.510	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	39.8	0	BX	0	28.365	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	40.8	0	BX	0	28.290	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	41.8	0	BX	0	28.215	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	42.7	0	BX	0	28.115	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	43.7	0	BX	0	28.040	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	44.7	0	BX	0	27.925	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	45.7	0	BX	0	27.685	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	46.7	0	BX	0	27.460	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	47.7	0	BX	0	27.370	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	48.7	0	BX	0	27.320	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	49.7	0	BX	0	27.160	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	50.7	0	BX	0	27.090	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	51.7	0	BX	0	27.180	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	52.7	0	BX	0	27.290	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	53.7	0	BX	0	27.360	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	54.7	0	BX	0	27.225	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	55.7	0	BX	0	27.130	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	56.7	0	BX	0	27.130	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	57.7	0	BX	0	27.120	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	58.6	0	BX	0	27.120	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	59.6	0	BX	0	27.115	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	60.6	0	BX	0	27.090	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	61.6	0	BX	0	26.975	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	62.6	0	BX	0	26.825	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	63.6	0	BX	0	26.690	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	64.6	0	BX	0	26.570	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	65.6	0	BX	0	26.440	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	66.6	0	BX	0	26.200	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	67.6	0	BX	0	25.885	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	68.6	0	BX	0	25.750	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	69.6	0	BX	0	25.700	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	70.6	0	BX	0	25.650	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	71.6	0	BX	0	25.610	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	72.6	0	BX	0	25.595	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	73.6	0	BX	0	25.600	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	74.5	0	BX	0	25.595	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	75.5	0	BX	0	25.610	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	76.5	0	BX	0	25.620	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	77.5	0	BX	0	25.565	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	78.5	0	BX	0	25.520	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	79.5	0	BX	0	25.470	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	80.5	0	BX	0	25.390	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	81.5	0	BX	0	25.345	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	82.5	0	BX	0	25.315	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	83.5	0	BX	0	25.280	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	84.5	0	BX	0	25.275	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	85.5	0	BX	0	25.210	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	86.5	0	BX	0	25.120	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	87.5	0	BX	0	24.985	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	88.5	0	BX	0	24.810	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	89.5	0	BX	0	24.785	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	90.5	0	BX	0	24.750	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	91.4	0	BX	0	24.580	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	92.4	0	BX	0	24.475	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	93.4	0	BX	0	24.450	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	94.4	0	BX	0	24.320	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	95.4	0	BX	0	24.030	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	96.4	0	BX	0	23.900	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	97.4	0	BX	0	23.865	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	98.4	0	BX	0	23.850	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	99.4	0	BX	0	23.820	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	100.4	0	BX	0	23.790	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	101.4	0	BX	0	23.750	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	102.4	0	BX	0	23.685	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	103.4	0	BX	0	23.610	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	104.4	0	BX	0	23.575	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	105.4	0	BX	0	23.520	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	106.3	0	BX	0	23.490	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	107.3	0	BX	0	23.440	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	108.3	0	BX	0	23.420	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	109.3	0	BX	0	23.405	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	110.3	0	BX	0	23.390	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	111.3	0	BX	0	23.375	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	112.3	0	BX	0	23.255	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	113.3	0	BX	0	23.180	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	114.3	0	BX	0	23.105	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	115.3	0	BX	0	23.025	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	116.3	0	BX	0	22.950	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	117.3	0	BX	0	22.875	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	118.3	0	BX	0	22.790	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	119.3	0	BX	0	22.725	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	120.3	0	BX	0	22.595	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	121.3	0	BX	0	22.510	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	122.2	0	BX	0	22.460	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	123.2	0	BX	0	22.435	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	124.2	0	BX	0	22.420	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	125.2	0	BX	0	22.385	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	126.2	0	BX	0	22.340	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	127.2	0	BX	0	22.315	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	128.2	0	BX	0	22.290	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	129.2	0	BX	0	22.260	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	130.2	0	BX	0	22.225	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	131.2	0	BX	0	22.210	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	132.2	0	BX	0	22.185	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	133.2	0	BX	0	22.160	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	134.2	0	BX	0	22.130	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	135.2	0	BX	0	22.100	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	136.2	0	BX	0	22.090	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	137.2	0	BX	0	22.075	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	138.1	0	BX	0	22.065	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	139.1	0	BX	0	22.060	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	140.1	0	BX	0	22.055	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	141.1	0	BX	0	22.050	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	142.1	0	BX	0	22.040	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	143.1	0	BX	0	22.050	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	144.1	0	BX	0	22.040	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	145.1	0	BX	0	22.045	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	146.1	0	BX	0	22.050	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	147.1	0	BX	0	22.045	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	148.1	0	BX	0	22.040	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	149.1	0	BX	0	22.040	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	150.1	0	BX	0	22.050	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	151.1	0	BX	0	22.050	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	152.1	0	BX	0	22.050	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	153.0	0	BX	0	22.050	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	154.0	0	BX	0	22.050	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	155.0	0	BX	0	22.050	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	156.0	0	BX	0	22.050	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	157.0	0	BX	0	22.040	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	158.0	0	BX	0	22.020	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	159.0	0	BX	0	21.985	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	160.0	0	BX	0	21.970	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	161.0	0	BX	0	21.970	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	162.0	0	BX	0	21.960	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	163.0	0	BX	0	21.950	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	164.0	0	BX	0	21.960	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	165.0	0	BX	0	21.960	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	166.0	0	BX	0	21.960	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	167.0	0	BX	0	21.920	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	167.9	0	BX	0	22.000	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	168.9	0	BX	0	22.015	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	169.9	0	BX	0	22.010	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	170.9	0	BX	0	22.010	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	171.9	0	BX	0	22.010	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	172.9	0	BX	0	22.010	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	173.9	0	BX	0	22.010	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	174.9	0	BX	0	22.010	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	175.9	0	BX	0	22.000	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	176.9	0	BX	0	22.000	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	177.9	0	BX	0	21.990	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	178.9	0	BX	0	21.990	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	179.9	0	BX	0	21.990	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	180.9	0	BX	0	21.990	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	181.9	0	BX	0	21.985	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	182.8	0	BX	0	21.990	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	183.8	0	BX	0	21.990	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	184.8	0	BX	0	21.990	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	185.8	0	BX	0	21.990	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	186.8	0	BX	0	21.990	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	187.8	0	BX	0	22.000	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	188.8	0	BX	0	21.995	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	189.8	0	BX	0	21.995	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	190.8	0	BX	0	21.990	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	191.8	0	BX	0	21.995	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	192.8	0	BX	0	22.000	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	193.8	0	BX	0	21.990	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	194.8	0	BX	0	21.995	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	195.8	0	BX	0	22.000	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	196.8	0	BX	0	22.005	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	197.7	0	BX	0	22.005	0
@8852__2004963	004	B	06/07/2004	00:13	42.4900	14.4483	0	198.7	0	BX	0	22.000	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	1.0	0	BX	0	28.84	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	3.0	0	BX	0	28.33	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	5.0	0	BX	0	28.24	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	7.0	0	BX	0	28.21	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	9.0	0	BX	0	28.18	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	11.0	0	BX	0	28.17	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	13.0	0	BX	0	28.17	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	15.0	0	BX	0	28.17	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	17.0	0	BX	0	28.16	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	19.0	0	BX	0	28.16	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	21.0	0	BX	0	28.16	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	23.0	0	BX	0	28.16	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	25.0	0	BX	0	28.13	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	27.0	0	BX	0	28.10	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	29.0	0	BX	0	28.08	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	31.0	0	BX	0	28.08	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	33.0	0	BX	0	28.08	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	35.0	0	BX	0	28.08	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	37.0	0	BX	0	28.06	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	39.0	0	BX	0	28.05	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	41.0	0	BX	0	28.04	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	43.0	0	BX	0	28.03	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	45.0	0	BX	0	28.02	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	47.0	0	BX	0	28.02	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	49.0	0	BX	0	28.02	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	51.0	0	BX	0	28.01	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	53.0	0	BX	0	28.00	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	55.0	0	BX	0	27.80	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	57.0	0	BX	0	27.64	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	59.0	0	BX	0	27.36	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	61.0	0	BX	0	27.20	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	63.0	0	BX	0	27.11	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	65.0	0	BX	0	27.02	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	67.0	0	BX	0	26.42	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	69.0	0	BX	0	24.90	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	71.0	0	BX	0	24.78	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	73.0	0	BX	0	24.62	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	75.0	0	BX	0	24.18	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	77.0	0	BX	0	24.03	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	79.0	0	BX	0	23.85	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	81.0	0	BX	0	23.73	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	83.0	0	BX	0	23.70	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	85.0	0	BX	0	23.65	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	87.0	0	BX	0	23.44	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	89.0	0	BX	0	23.24	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	91.0	0	BX	0	23.14	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	93.0	0	BX	0	23.02	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	95.0	0	BX	0	22.88	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	97.0	0	BX	0	22.68	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	99.0	0	BX	0	22.56	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	101.0	0	BX	0	22.51	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	103.0	0	BX	0	22.48	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	105.0	0	BX	0	22.46	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	107.0	0	BX	0	22.45	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	109.0	0	BX	0	22.43	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	111.0	0	BX	0	22.39	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	113.0	0	BX	0	22.35	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	115.0	0	BX	0	22.31	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	117.0	0	BX	0	22.29	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	119.0	0	BX	0	22.29	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	121.0	0	BX	0	22.28	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	123.0	0	BX	0	22.26	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	125.0	0	BX	0	22.25	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	127.0	0	BX	0	22.23	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	129.0	0	BX	0	22.24	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	131.0	0	BX	0	22.22	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	133.0	0	BX	0	22.20	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	135.0	0	BX	0	22.19	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	137.0	0	BX	0	22.19	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	139.0	0	BX	0	22.17	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	141.0	0	BX	0	22.15	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	143.0	0	BX	0	22.13	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	145.0	0	BX	0	22.11	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	147.0	0	BX	0	22.08	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	149.0	0	BX	0	22.08	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	151.0	0	BX	0	22.08	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	153.0	0	BX	0	22.07	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	155.0	0	BX	0	22.06	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	157.0	0	BX	0	22.05	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	159.0	0	BX	0	22.04	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	161.0	0	BX	0	22.04	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	163.0	0	BX	0	22.02	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	165.0	0	BX	0	22.01	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	167.0	0	BX	0	22.00	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	169.0	0	BX	0	22.00	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	171.0	0	BX	0	22.00	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	173.0	0	BX	0	21.98	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	175.0	0	BX	0	21.97	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	177.0	0	BX	0	21.97	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	179.0	0	BX	0	21.95	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	181.0	0	BX	0	21.95	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	183.0	0	BX	0	21.95	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	185.0	0	BX	0	21.94	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	187.0	0	BX	0	21.94	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	189.0	0	BX	0	21.93	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	191.0	0	BX	0	21.93	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	193.0	0	BX	0	21.93	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	195.0	0	BX	0	21.92	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	197.0	0	BX	0	21.92	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	199.0	0	BX	0	21.92	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	201.0	0	BX	0	21.90	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	203.0	0	BX	0	21.89	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	205.0	0	BX	0	21.88	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	207.0	0	BX	0	21.88	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	209.0	0	BX	0	21.86	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	211.0	0	BX	0	21.85	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	213.0	0	BX	0	21.86	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	215.0	0	BX	0	21.86	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	217.0	0	BX	0	21.86	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	219.0	0	BX	0	21.85	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	221.0	0	BX	0	21.82	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	223.0	0	BX	0	21.82	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	225.0	0	BX	0	21.82	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	227.0	0	BX	0	21.80	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	229.0	0	BX	0	21.78	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	231.0	0	BX	0	21.78	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	233.0	0	BX	0	21.78	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	235.0	0	BX	0	21.78	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	237.0	0	BX	0	21.78	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	239.0	0	BX	0	21.77	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	241.0	0	BX	0	21.78	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	243.0	0	BX	0	21.78	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	245.0	0	BX	0	21.77	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	247.0	0	BX	0	21.76	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	249.0	0	BX	0	21.76	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	251.0	0	BX	0	21.75	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	253.0	0	BX	0	21.75	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	255.0	0	BX	0	21.75	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	257.0	0	BX	0	21.75	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	259.0	0	BX	0	21.75	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	261.0	0	BX	0	21.74	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	263.0	0	BX	0	21.74	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	265.0	0	BX	0	21.75	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	267.0	0	BX	0	21.75	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	269.0	0	BX	0	21.75	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	271.0	0	BX	0	21.75	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	273.0	0	BX	0	21.74	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	275.0	0	BX	0	21.74	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	277.0	0	BX	0	21.74	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	279.0	0	BX	0	21.73	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	281.0	0	BX	0	21.72	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	283.0	0	BX	0	21.72	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	285.0	0	BX	0	21.72	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	287.0	0	BX	0	21.72	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	289.0	0	BX	0	21.71	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	291.0	0	BX	0	21.71	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	293.0	0	BX	0	21.71	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	295.0	0	BX	0	21.71	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	297.0	0	BX	0	21.71	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	299.0	0	BX	0	21.71	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	301.0	0	BX	0	21.71	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	303.0	0	BX	0	21.71	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	305.0	0	BX	0	21.71	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	307.0	0	BX	0	21.70	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	309.0	0	BX	0	21.71	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	311.0	0	BX	0	21.70	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	313.0	0	BX	0	21.71	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	315.0	0	BX	0	21.71	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	317.0	0	BX	0	21.70	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	319.0	0	BX	0	21.70	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	321.0	0	BX	0	21.70	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	323.0	0	BX	0	21.70	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	325.0	0	BX	0	21.70	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	327.0	0	BX	0	21.70	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	329.0	0	BX	0	21.69	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	331.0	0	BX	0	21.69	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	333.0	0	BX	0	21.68	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	335.0	0	BX	0	21.68	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	337.0	0	BX	0	21.67	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	339.0	0	BX	0	21.67	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	341.0	0	BX	0	21.67	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	343.0	0	BX	0	21.67	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	345.0	0	BX	0	21.67	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	347.0	0	BX	0	21.66	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	349.0	0	BX	0	21.67	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	351.0	0	BX	0	21.67	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	353.0	0	BX	0	21.66	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	355.0	0	BX	0	21.66	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	357.0	0	BX	0	21.66	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	359.0	0	BX	0	21.65	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	361.0	0	BX	0	21.64	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	363.0	0	BX	0	21.64	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	365.0	0	BX	0	21.64	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	367.0	0	BX	0	21.63	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	369.0	0	BX	0	21.63	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	371.0	0	BX	0	21.64	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	373.0	0	BX	0	21.64	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	375.0	0	BX	0	21.64	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	377.0	0	BX	0	21.64	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	379.0	0	BX	0	21.62	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	381.0	0	BX	0	21.77	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	383.0	0	BX	0	21.68	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	385.0	0	BX	0	21.68	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	387.0	0	BX	0	21.67	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	389.0	0	BX	0	21.67	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	391.0	0	BX	0	21.67	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	393.0	0	BX	0	21.67	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	395.0	0	BX	0	21.67	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	397.0	0	BX	0	21.67	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	399.0	0	BX	0	21.67	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	401.0	0	BX	0	21.67	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	403.0	0	BX	0	21.67	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	405.0	0	BX	0	21.67	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	407.0	0	BX	0	21.66	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	409.0	0	BX	0	21.67	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	411.0	0	BX	0	21.67	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	413.0	0	BX	0	21.67	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	415.0	0	BX	0	21.67	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	417.0	0	BX	0	21.67	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	419.0	0	BX	0	21.67	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	421.0	0	BX	0	21.66	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	423.0	0	BX	0	21.65	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	425.0	0	BX	0	21.65	0
@8852__2006964	001	B	04/26/2006	10:00	42.3258	14.5378	0	427.0	0	BX	0	21.64	0
@8852__2006964	002	B	04/26/2006	12:07	42.4169	14.1139	0	1.0	0	BX	0	29.20	0
@8852__2006964	002	B	04/26/2006	12:07	42.4169	14.1139	0	2.0	0	BX	0	28.52	0
@8852__2006964	002	B	04/26/2006	12:07	42.4169	14.1139	0	3.0	0	BX	0	28.32	0
@8852__2006964	002	B	04/26/2006	12:07	42.4169	14.1139	0	4.0	0	BX	0	28.22	0
@8852__2006964	002	B	04/26/2006	12:07	42.4169	14.1139	0	5.0	0	BX	0	28.18	0
@8852__2006964	002	B	04/26/2006	12:07	42.4169	14.1139	0	6.0	0	BX	0	28.16	0
@8852__2006964	002	B	04/26/2006	12:07	42.4169	14.1139	0	7.0	0	BX	0	28.14	0
@8852__2006964	002	B	04/26/2006	12:07	42.4169	14.1139	0	8.0	0	BX	0	28.11	0
@8852__2006964	002	B	04/26/2006	12:07	42.4169	14.1139	0	9.0	0	BX	0	28.06	0
@8852__2006964	002	B	04/26/2006	12:07	42.4169	14.1139	0	10.0	0	BX	0	28.04	0
@8852__2006964	002	B	04/26/2006	12:07	42.4169	14.1139	0	11.0	0	BX	0	28.02	0
@8852__2006964	002	B	04/26/2006	12:07	42.4169	14.1139	0	12.0	0	BX	0	28.01	0
@8852__2006964	002	B	04/26/2006	12:07	42.4169	14.1139	0	13.0	0	BX	0	28.01	0
@8852__2006964	002	B	04/26/2006	12:07	42.4169	14.1139	0	14.0	0	BX	0	28.00	0
@8852__2006964	002	B	04/26/2006	12:07	42.4169	14.1139	0	15.0	0	BX	0	27.99	0
@8852__2006964	002	B	04/26/2006	12:07	42.4169	14.1139	0	16.0	0	BX	0	27.98	0
@8852__2006964	002	B	04/26/2006	12:07	42.4169	14.1139	0	17.0	0	BX	0	27.96	0
@8852__2006964	002	B	04/26/2006	12:07	42.4169	14.1139	0	18.0	0	BX	0	27.94	0
@8852__2006964	002	B	04/26/2006	12:07	42.4169	14.1139	0	19.0	0	BX	0	27.94	0
@8852__2006964	002	B	04/26/2006	12:07	42.4169	14.1139	0	20.0	0	BX	0	27.94	0
@8852__2006964	002	B	04/26/2006	12:07	42.4169	14.1139	0	21.0	0	BX	0	27.92	0
@8852__2006964	002	B	04/26/2006	12:07	42.4169	14.1139	0	22.0	0	BX	0	27.92	0
@8852__2006964	002	B	04/26/2006	12:07	42.4169	14.1139	0	23.0	0	BX	0	27.90	0
@8852__2006964	002	B	04/26/2006	12:07	42.4169	14.1139	0	24.0	0	BX	0	27.88	0
@8852__2006964	002	B	04/26/2006	12:07	42.4169	14.1139	0	25.0	0	BX	0	27.86	0
@8852__2006964	002	B	04/26/2006	12:07	42.4169	14.1139	0	26.0	0	BX	0	27.85	0
@8852__2006964	002	B	04/26/2006	12:07	42.4169	14.1139	0	27.0	0	BX	0	27.84	0
@8852__2006964	002	B	04/26/2006	12:07	42.4169	14.1139	0	28.0	0	BX	0	27.84	0
@8852__2006964	002	B	04/26/2006	12:07	42.4169	14.1139	0	29.0	0	BX	0	27.83	0
@8852__2006964	002	B	04/26/2006	12:07	42.4169	14.1139	0	30.0	0	BX	0	27.83	0
@8852__2006964	002	B	04/26/2006	12:07	42.4169	14.1139	0	31.0	0	BX	0	27.82	0
@8852__2006964	002	B	04/26/2006	12:07	42.4169	14.1139	0	32.0	0	BX	0	27.80	0
@8852__2006964	002	B	04/26/2006	12:07	42.4169	14.1139	0	33.0	0	BX	0	27.80	0
@8852__2006964	002	B	04/26/2006	12:07	42.4169	14.1139	0	34.0	0	BX	0	27.78	0
@8852__2006964	002	B	04/26/2006	12:07	42.4169	14.1139	0	35.0	0	BX	0	27.77	0
@8852__2006964	002	B	04/26/2006	12:07	42.4169	14.1139	0	36.0	0	BX	0	27.74	0
@8852__2006964	002	B	04/26/2006	12:07	42.4169	14.1139	0	37.0	0	BX	0	27.72	0
@8852__2006964	002	B	04/26/2006	12:07	42.4169	14.1139	0	38.0	0	BX	0	27.68	0
@8852__2006964	002	B	04/26/2006	12:07	42.4169	14.1139	0	39.0	0	BX	0	27.60	0
@8852__2006964	002	B	04/26/2006	12:07	42.4169	14.1139	0	40.0	0	BX	0	27.49	0
@8852__2006964	002	B	04/26/2006	12:07	42.4169	14.1139	0	41.0	0	BX	0	27.35	0
@8852__2006964	002	B	04/26/2006	12:07	42.4169	14.1139	0	42.0	0	BX	0	27.29	0
@8852__2006964	002	B	04/26/2006	12:07	42.4169	14.1139	0	43.0	0	BX	0	27.22	0
@8852__2006964	002	B	04/26/2006	12:07	42.4169	14.1139	0	44.0	0	BX	0	27.14	0
@8852__2006964	002	B	04/26/2006	12:07	42.4169	14.1139	0	45.0	0	BX	0	27.08	0
@8852__2006964	002	B	04/26/2006	12:07	42.4169	14.1139	0	46.0	0	BX	0	27.01	0
@8852__2006964	002	B	04/26/2006	12:07	42.4169	14.1139	0	47.0	0	BX	0	26.94	0
@8852__2006964	002	B	04/26/2006	12:07	42.4169	14.1139	0	48.0	0	BX	0	26.80	0
@8852__2006964	002	B	04/26/2006	12:07	42.4169	14.1139	0	49.0	0	BX	0	26.66	0
@8852__2006964	002	B	04/26/2006	12:07	42.4169	14.1139	0	50.0	0	BX	0	26.62	0
@8852__2006964	002	B	04/26/2006	12:07	42.4169	14.1139	0	51.0	0	BX	0	26.59	0
@8852__2006964	002	B	04/26/2006	12:07	42.4169	14.1139	0	52.0	0	BX	0	26.43	0
@8852__2006964	002	B	04/26/2006	12:07	42.4169	14.1139	0	53.0	0	BX	0	26.29	0
@8852__2006964	002	B	04/26/2006	12:07	42.4169	14.1139	0	54.0	0	BX	0	26.26	0
@8852__2006964	002	B	04/26/2006	12:07	42.4169	14.1139	0	55.0	0	BX	0	26.26	0
@8852__2006964	002	B	04/26/2006	12:07	42.4169	14.1139	0	56.0	0	BX	0	26.28	0
@8852__2006964	002	B	04/26/2006	12:07	42.4169	14.1139	0	57.0	0	BX	0	26.29	0
@8852__2006964	002	B	04/26/2006	12:07	42.4169	14.1139	0	58.0	0	BX	0	26.31	0
@8852__2006964	002	B	04/26/2006	12:07	42.4169	14.1139	0	59.0	0	BX	0	26.32	0
@8852__2006964	002	B	04/26/2006	12:07	42.4169	14.1139	0	60.0	0	BX	0	26.32	0
@8852__2006964	002	B	04/26/2006	12:07	42.4169	14.1139	0	61.0	0	BX	0	26.32	0
@8852__2006964	002	B	04/26/2006	12:07	42.4169	14.1139	0	62.0	0	BX	0	26.32	0
@8852__2006964	002	B	04/26/2006	12:07	42.4169	14.1139	0	63.0	0	BX	0	26.33	0
@8852__2006964	002	B	04/26/2006	12:07	42.4169	14.1139	0	64.0	0	BX	0	26.33	0
@8852__2006964	002	B	04/26/2006	12:07	42.4169	14.1139	0	65.0	0	BX	0	26.34	0
@8852__2006964	002	B	04/26/2006	12:07	42.4169	14.1139	0	66.0	0	BX	0	26.34	0
@8852__2006964	002	B	04/26/2006	12:07	42.4169	14.1139	0	67.0	0	BX	0	26.34	0
@8852__2006964	002	B	04/26/2006	12:07	42.4169	14.1139	0	68.0	0	BX	0	26.34	0
@8852__2006964	002	B	04/26/2006	12:07	42.4169	14.1139	0	69.0	0	BX	0	26.34	0
@8852__2006964	002	B	04/26/2006	12:07	42.4169	14.1139	0	70.0	0	BX	0	26.34	0
@8852__2006964	002	B	04/26/2006	12:07	42.4169	14.1139	0	71.0	0	BX	0	26.35	0
@8852__2006964	002	B	04/26/2006	12:07	42.4169	14.1139	0	72.0	0	BX	0	26.35	0
@8852__2006964	002	B	04/26/2006	12:07	42.4169	14.1139	0	73.0	0	BX	0	26.35	0
@8852__2006964	002	B	04/26/2006	12:07	42.4169	14.1139	0	74.0	0	BX	0	26.35	0
@8852__2006964	002	B	04/26/2006	12:07	42.4169	14.1139	0	75.0	0	BX	0	26.36	0
@8852__2006964	002	B	04/26/2006	12:07	42.4169	14.1139	0	76.0	0	BX	0	26.37	0
@8852__2006964	002	B	04/26/2006	12:07	42.4169	14.1139	0	77.0	0	BX	0	26.36	0
@8852__2006964	002	B	04/26/2006	12:07	42.4169	14.1139	0	78.0	0	BX	0	26.36	0
@8852__2006964	002	B	04/26/2006	12:07	42.4169	14.1139	0	79.0	0	BX	0	26.35	0
@8852__2006964	002	B	04/26/2006	12:07	42.4169	14.1139	0	80.0	0	BX	0	26.35	0
@8852__2006964	002	B	04/26/2006	12:07	42.4169	14.1139	0	81.0	0	BX	0	26.35	0
@8852__2006964	002	B	04/26/2006	12:07	42.4169	14.1139	0	82.0	0	BX	0	26.35	0
@8852__2006964	002	B	04/26/2006	12:07	42.4169	14.1139	0	83.0	0	BX	0	26.36	0
@8852__2006964	002	B	04/26/2006	12:07	42.4169	14.1139	0	84.0	0	BX	0	26.35	0
@8852__2006964	002	B	04/26/2006	12:07	42.4169	14.1139	0	85.0	0	BX	0	26.35	0
@8852__2006964	002	B	04/26/2006	12:07	42.4169	14.1139	0	86.0	0	BX	0	26.35	0
@8852__2006964	002	B	04/26/2006	12:07	42.4169	14.1139	0	87.0	0	BX	0	26.36	0
@8852__2006964	002	B	04/26/2006	12:07	42.4169	14.1139	0	88.0	0	BX	0	26.36	0
@8852__2006964	002	B	04/26/2006	12:07	42.4169	14.1139	0	89.0	0	BX	0	26.36	0
@8852__2006964	002	B	04/26/2006	12:07	42.4169	14.1139	0	90.0	0	BX	0	26.36	0
@8852__2006964	002	B	04/26/2006	12:07	42.4169	14.1139	0	91.0	0	BX	0	26.37	0
@8852__2006964	002	B	04/26/2006	12:07	42.4169	14.1139	0	92.0	0	BX	0	26.37	0
@8852__2006964	002	B	04/26/2006	12:07	42.4169	14.1139	0	93.0	0	BX	0	26.37	0
@8852__2006964	002	B	04/26/2006	12:07	42.4169	14.1139	0	94.0	0	BX	0	26.38	0
@8852__2006964	002	B	04/26/2006	12:07	42.4169	14.1139	0	95.0	0	BX	0	26.38	0
@8852__2006964	002	B	04/26/2006	12:07	42.4169	14.1139	0	96.0	0	BX	0	26.39	0
@8852__2006964	002	B	04/26/2006	12:07	42.4169	14.1139	0	97.0	0	BX	0	26.38	0
@8852__2006964	002	B	04/26/2006	12:07	42.4169	14.1139	0	98.0	0	BX	0	26.38	0
@8852__2006964	002	B	04/26/2006	12:07	42.4169	14.1139	0	99.0	0	BX	0	26.39	0
@8852__2006964	002	B	04/26/2006	12:07	42.4169	14.1139	0	100.0	0	BX	0	26.39	0
@8852__2006964	002	B	04/26/2006	12:07	42.4169	14.1139	0	101.0	0	BX	0	26.38	0
@8852__2006964	002	B	04/26/2006	12:07	42.4169	14.1139	0	102.0	0	BX	0	26.38	0
@8852__2006964	002	B	04/26/2006	12:07	42.4169	14.1139	0	103.0	0	BX	0	26.38	0
@8852__2006964	002	B	04/26/2006	12:07	42.4169	14.1139	0	104.0	0	BX	0	26.38	0
@8852__2006964	002	B	04/26/2006	12:07	42.4169	14.1139	0	105.0	0	BX	0	26.38	0
@8852__2006964	002	B	04/26/2006	12:07	42.4169	14.1139	0	106.0	0	BX	0	26.39	0
@8852__2006964	002	B	04/26/2006	12:07	42.4169	14.1139	0	107.0	0	BX	0	26.40	0
@8852__2006964	002	B	04/26/2006	12:07	42.4169	14.1139	0	108.0	0	BX	0	26.39	0
@8852__2006964	002	B	04/26/2006	12:07	42.4169	14.1139	0	109.0	0	BX	0	26.39	0
@8852__2006964	002	B	04/26/2006	12:07	42.4169	14.1139	0	110.0	0	BX	0	26.40	0
@8852__2006964	002	B	04/26/2006	12:07	42.4169	14.1139	0	111.0	0	BX	0	26.41	0
@8852__2006964	002	B	04/26/2006	12:07	42.4169	14.1139	0	112.0	0	BX	0	26.40	0
@8852__2006964	002	B	04/26/2006	12:07	42.4169	14.1139	0	113.0	0	BX	0	26.40	0
@8852__2006964	002	B	04/26/2006	12:07	42.4169	14.1139	0	114.0	0	BX	0	26.41	0
@8852__2006964	002	B	04/26/2006	12:07	42.4169	14.1139	0	115.0	0	BX	0	26.42	0
@8852__2006964	002	B	04/26/2006	12:07	42.4169	14.1139	0	116.0	0	BX	0	26.42	0
@8852__2006964	002	B	04/26/2006	12:07	42.4169	14.1139	0	117.0	0	BX	0	26.42	0
@8852__2006964	002	B	04/26/2006	12:07	42.4169	14.1139	0	118.0	0	BX	0	26.42	0
@8852__2006964	002	B	04/26/2006	12:07	42.4169	14.1139	0	119.0	0	BX	0	26.43	0
@8852__2006964	002	B	04/26/2006	12:07	42.4169	14.1139	0	120.0	0	BX	0	26.43	0
@8852__2006964	002	B	04/26/2006	12:07	42.4169	14.1139	0	121.0	0	BX	0	26.44	0
@8852__2006964	002	B	04/26/2006	12:07	42.4169	14.1139	0	122.0	0	BX	0	26.44	0
@8852__2006964	002	B	04/26/2006	12:07	42.4169	14.1139	0	123.0	0	BX	0	26.44	0
@8852__2006964	002	B	04/26/2006	12:07	42.4169	14.1139	0	124.0	0	BX	0	26.43	0
@8852__2006964	002	B	04/26/2006	12:07	42.4169	14.1139	0	125.0	0	BX	0	26.43	0
@8852__2006964	002	B	04/26/2006	12:07	42.4169	14.1139	0	126.0	0	BX	0	26.43	0
@8852__2006964	002	B	04/26/2006	12:07	42.4169	14.1139	0	127.0	0	BX	0	26.43	0
@8852__2006964	002	B	04/26/2006	12:07	42.4169	14.1139	0	128.0	0	BX	0	26.44	0
@8852__2006964	002	B	04/26/2006	12:07	42.4169	14.1139	0	129.0	0	BX	0	26.44	0
@8852__2006964	002	B	04/26/2006	12:07	42.4169	14.1139	0	130.0	0	BX	0	26.44	0
@8852__2006964	002	B	04/26/2006	12:07	42.4169	14.1139	0	131.0	0	BX	0	26.44	0
@8852__2006964	002	B	04/26/2006	12:07	42.4169	14.1139	0	132.0	0	BX	0	26.43	0
@8852__2006964	002	B	04/26/2006	12:07	42.4169	14.1139	0	133.0	0	BX	0	26.44	0
@8852__2006964	002	B	04/26/2006	12:07	42.4169	14.1139	0	134.0	0	BX	0	26.45	0
@8852__2006964	002	B	04/26/2006	12:07	42.4169	14.1139	0	135.0	0	BX	0	26.46	0
@8852__2006964	002	B	04/26/2006	12:07	42.4169	14.1139	0	136.0	0	BX	0	26.46	0
@8852__2006964	002	B	04/26/2006	12:07	42.4169	14.1139	0	137.0	0	BX	0	26.46	0
@8852__2006964	002	B	04/26/2006	12:07	42.4169	14.1139	0	138.0	0	BX	0	26.46	0
@8852__2006964	002	B	04/26/2006	12:07	42.4169	14.1139	0	139.0	0	BX	0	26.46	0
@8852__2006964	002	B	04/26/2006	12:07	42.4169	14.1139	0	140.0	0	BX	0	26.47	0
@8852__2006964	002	B	04/26/2006	12:07	42.4169	14.1139	0	141.0	0	BX	0	26.48	0
@8852__2006964	002	B	04/26/2006	12:07	42.4169	14.1139	0	142.0	0	BX	0	26.48	0
@8852__2006964	002	B	04/26/2006	12:07	42.4169	14.1139	0	143.0	0	BX	0	26.47	0
@8852__2006964	002	B	04/26/2006	12:07	42.4169	14.1139	0	144.0	0	BX	0	26.47	0
@8852__2006964	002	B	04/26/2006	12:07	42.4169	14.1139	0	145.0	0	BX	0	26.47	0
@8852__2006964	002	B	04/26/2006	12:07	42.4169	14.1139	0	146.0	0	BX	0	26.48	0
@8852__2006964	002	B	04/26/2006	12:07	42.4169	14.1139	0	147.0	0	BX	0	26.47	0
@8852__2006964	002	B	04/26/2006	12:07	42.4169	14.1139	0	148.0	0	BX	0	26.46	0
@8852__2006964	002	B	04/26/2006	12:07	42.4169	14.1139	0	149.0	0	BX	0	26.43	0
@8852__2006964	002	B	04/26/2006	12:07	42.4169	14.1139	0	150.0	0	BX	0	26.43	0
@8852__2006964	002	B	04/26/2006	12:07	42.4169	14.1139	0	151.0	0	BX	0	26.46	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	0.0	0	BX	0	29.04	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	1.0	0	BX	0	28.60	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	2.0	0	BX	0	28.42	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	3.0	0	BX	0	28.39	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	4.0	0	BX	0	28.38	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	5.0	0	BX	0	28.37	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	6.0	0	BX	0	28.38	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	7.0	0	BX	0	28.38	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	8.0	0	BX	0	28.39	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	9.0	0	BX	0	28.38	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	10.0	0	BX	0	28.38	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	11.0	0	BX	0	28.38	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	12.0	0	BX	0	28.38	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	13.0	0	BX	0	28.39	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	14.0	0	BX	0	28.38	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	15.0	0	BX	0	28.38	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	16.0	0	BX	0	28.38	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	17.0	0	BX	0	28.38	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	18.0	0	BX	0	28.37	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	19.0	0	BX	0	28.38	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	20.0	0	BX	0	28.37	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	21.0	0	BX	0	28.38	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	22.0	0	BX	0	28.38	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	23.0	0	BX	0	28.37	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	24.0	0	BX	0	28.37	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	25.0	0	BX	0	28.37	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	26.0	0	BX	0	28.36	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	27.0	0	BX	0	28.36	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	28.0	0	BX	0	28.35	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	29.0	0	BX	0	28.36	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	30.0	0	BX	0	28.35	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	31.0	0	BX	0	28.31	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	32.0	0	BX	0	28.29	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	33.0	0	BX	0	28.26	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	34.0	0	BX	0	28.21	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	35.0	0	BX	0	28.14	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	36.0	0	BX	0	28.09	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	37.0	0	BX	0	28.07	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	38.0	0	BX	0	27.99	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	39.0	0	BX	0	27.86	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	40.0	0	BX	0	27.80	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	41.0	0	BX	0	27.79	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	42.0	0	BX	0	27.77	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	43.0	0	BX	0	27.76	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	44.0	0	BX	0	27.73	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	45.0	0	BX	0	27.67	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	46.0	0	BX	0	27.63	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	47.0	0	BX	0	27.61	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	48.0	0	BX	0	27.58	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	49.0	0	BX	0	27.56	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	50.0	0	BX	0	27.54	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	51.0	0	BX	0	27.52	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	52.0	0	BX	0	27.51	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	53.0	0	BX	0	27.46	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	54.0	0	BX	0	27.41	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	55.0	0	BX	0	27.36	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	56.0	0	BX	0	27.29	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	57.0	0	BX	0	27.23	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	58.0	0	BX	0	27.18	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	59.0	0	BX	0	27.15	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	60.0	0	BX	0	27.12	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	61.0	0	BX	0	27.09	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	62.0	0	BX	0	27.06	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	63.0	0	BX	0	27.02	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	64.0	0	BX	0	26.99	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	65.0	0	BX	0	26.98	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	66.0	0	BX	0	26.94	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	67.0	0	BX	0	26.92	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	68.0	0	BX	0	26.91	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	69.0	0	BX	0	26.90	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	70.0	0	BX	0	26.89	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	71.0	0	BX	0	26.87	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	72.0	0	BX	0	26.85	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	73.0	0	BX	0	26.86	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	74.0	0	BX	0	26.86	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	75.0	0	BX	0	26.86	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	76.0	0	BX	0	26.84	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	77.0	0	BX	0	26.83	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	78.0	0	BX	0	26.83	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	79.0	0	BX	0	26.83	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	80.0	0	BX	0	26.82	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	81.0	0	BX	0	26.82	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	82.0	0	BX	0	26.82	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	83.0	0	BX	0	26.80	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	84.0	0	BX	0	26.79	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	85.0	0	BX	0	26.76	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	86.0	0	BX	0	26.63	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	87.0	0	BX	0	26.49	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	88.0	0	BX	0	26.44	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	89.0	0	BX	0	26.37	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	90.0	0	BX	0	26.29	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	91.0	0	BX	0	26.23	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	92.0	0	BX	0	26.17	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	93.0	0	BX	0	26.06	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	94.0	0	BX	0	26.00	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	95.0	0	BX	0	25.94	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	96.0	0	BX	0	25.88	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	97.0	0	BX	0	25.85	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	98.0	0	BX	0	25.80	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	99.0	0	BX	0	25.72	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	100.0	0	BX	0	25.65	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	101.0	0	BX	0	25.50	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	102.0	0	BX	0	25.41	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	103.0	0	BX	0	25.36	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	104.0	0	BX	0	25.34	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	105.0	0	BX	0	25.30	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	106.0	0	BX	0	25.18	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	107.0	0	BX	0	25.09	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	108.0	0	BX	0	25.04	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	109.0	0	BX	0	25.01	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	110.0	0	BX	0	25.01	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	111.0	0	BX	0	24.96	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	112.0	0	BX	0	24.86	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	113.0	0	BX	0	24.78	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	114.0	0	BX	0	24.73	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	115.0	0	BX	0	24.67	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	116.0	0	BX	0	24.63	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	117.0	0	BX	0	24.62	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	118.0	0	BX	0	24.63	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	119.0	0	BX	0	24.64	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	120.0	0	BX	0	24.64	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	121.0	0	BX	0	24.60	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	122.0	0	BX	0	24.53	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	123.0	0	BX	0	24.33	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	124.0	0	BX	0	24.22	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	125.0	0	BX	0	24.15	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	126.0	0	BX	0	24.04	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	127.0	0	BX	0	23.98	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	128.0	0	BX	0	23.92	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	129.0	0	BX	0	23.89	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	130.0	0	BX	0	23.88	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	131.0	0	BX	0	23.87	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	132.0	0	BX	0	23.86	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	133.0	0	BX	0	23.84	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	134.0	0	BX	0	23.77	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	135.0	0	BX	0	23.76	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	136.0	0	BX	0	23.77	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	137.0	0	BX	0	23.78	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	138.0	0	BX	0	23.77	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	139.0	0	BX	0	23.69	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	140.0	0	BX	0	23.55	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	141.0	0	BX	0	23.46	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	142.0	0	BX	0	23.38	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	143.0	0	BX	0	23.35	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	144.0	0	BX	0	23.34	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	145.0	0	BX	0	23.31	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	146.0	0	BX	0	23.29	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	147.0	0	BX	0	23.28	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	148.0	0	BX	0	23.28	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	149.0	0	BX	0	23.26	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	150.0	0	BX	0	23.26	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	151.0	0	BX	0	23.26	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	152.0	0	BX	0	23.26	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	153.0	0	BX	0	23.23	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	154.0	0	BX	0	23.19	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	155.0	0	BX	0	23.17	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	156.0	0	BX	0	23.17	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	157.0	0	BX	0	23.14	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	158.0	0	BX	0	23.13	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	159.0	0	BX	0	23.13	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	160.0	0	BX	0	23.12	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	161.0	0	BX	0	23.12	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	162.0	0	BX	0	23.10	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	163.0	0	BX	0	23.08	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	164.0	0	BX	0	23.08	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	165.0	0	BX	0	23.08	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	166.0	0	BX	0	23.08	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	167.0	0	BX	0	23.06	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	168.0	0	BX	0	23.05	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	169.0	0	BX	0	23.04	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	170.0	0	BX	0	23.01	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	171.0	0	BX	0	22.99	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	172.0	0	BX	0	22.98	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	173.0	0	BX	0	23.01	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	174.0	0	BX	0	23.00	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	175.0	0	BX	0	22.98	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	176.0	0	BX	0	23.00	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	177.0	0	BX	0	22.96	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	178.0	0	BX	0	22.92	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	179.0	0	BX	0	22.88	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	180.0	0	BX	0	22.86	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	181.0	0	BX	0	22.85	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	182.0	0	BX	0	22.85	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	183.0	0	BX	0	22.85	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	184.0	0	BX	0	22.85	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	185.0	0	BX	0	22.85	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	186.0	0	BX	0	22.83	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	187.0	0	BX	0	22.83	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	188.0	0	BX	0	22.82	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	189.0	0	BX	0	22.81	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	190.0	0	BX	0	22.80	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	191.0	0	BX	0	22.80	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	192.0	0	BX	0	22.80	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	193.0	0	BX	0	22.80	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	194.0	0	BX	0	22.80	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	195.0	0	BX	0	22.78	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	196.0	0	BX	0	22.77	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	197.0	0	BX	0	22.76	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	198.0	0	BX	0	22.76	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	199.0	0	BX	0	22.76	0
@8852__2006964	003	B	04/26/2006	18:03	43.0178	13.2019	0	200.0	0	BX	0	22.76	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	0.0	0	BX	0	28.23	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	2.0	0	BX	0	28.65	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	4.0	0	BX	0	28.63	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	6.0	0	BX	0	28.63	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	8.0	0	BX	0	28.62	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	10.0	0	BX	0	28.62	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	12.0	0	BX	0	28.60	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	14.0	0	BX	0	28.59	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	16.0	0	BX	0	28.57	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	18.0	0	BX	0	28.54	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	20.0	0	BX	0	28.52	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	22.0	0	BX	0	28.52	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	24.0	0	BX	0	28.52	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	26.0	0	BX	0	28.50	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	28.0	0	BX	0	28.51	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	30.0	0	BX	0	28.51	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	32.0	0	BX	0	28.49	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	34.0	0	BX	0	28.48	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	36.0	0	BX	0	28.47	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	38.0	0	BX	0	28.46	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	40.0	0	BX	0	28.45	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	42.0	0	BX	0	28.42	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	44.0	0	BX	0	28.40	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	46.0	0	BX	0	28.39	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	48.0	0	BX	0	28.33	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	50.0	0	BX	0	28.25	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	52.0	0	BX	0	28.14	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	54.0	0	BX	0	27.88	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	56.0	0	BX	0	27.15	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	58.0	0	BX	0	26.84	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	60.0	0	BX	0	26.67	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	62.0	0	BX	0	26.59	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	64.0	0	BX	0	26.51	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	66.0	0	BX	0	26.46	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	68.0	0	BX	0	26.38	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	70.0	0	BX	0	26.34	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	72.0	0	BX	0	26.24	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	74.0	0	BX	0	26.19	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	76.0	0	BX	0	26.01	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	78.0	0	BX	0	25.91	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	80.0	0	BX	0	25.83	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	82.0	0	BX	0	25.68	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	84.0	0	BX	0	25.50	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	86.0	0	BX	0	25.38	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	88.0	0	BX	0	25.25	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	90.0	0	BX	0	25.09	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	92.0	0	BX	0	24.97	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	94.0	0	BX	0	24.67	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	96.0	0	BX	0	24.44	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	98.0	0	BX	0	24.23	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	100.0	0	BX	0	24.15	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	102.0	0	BX	0	23.96	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	104.0	0	BX	0	23.82	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	106.0	0	BX	0	23.24	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	108.0	0	BX	0	22.88	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	110.0	0	BX	0	22.28	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	112.0	0	BX	0	21.99	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	114.0	0	BX	0	21.90	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	116.0	0	BX	0	21.73	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	118.0	0	BX	0	21.92	
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	120.0	0	BX	0	23.18	
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	122.0	0	BX	0	24.64	
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	124.0	0	BX	0	24.70	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	126.0	0	BX	0	24.84	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	128.0	0	BX	0	24.80	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	130.0	0	BX	0	24.75	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	132.0	0	BX	0	24.53	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	134.0	0	BX	0	24.58	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	136.0	0	BX	0	24.63	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	138.0	0	BX	0	24.64	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	140.0	0	BX	0	24.64	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	142.0	0	BX	0	24.68	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	144.0	0	BX	0	24.64	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	146.0	0	BX	0	24.70	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	148.0	0	BX	0	24.70	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	150.0	0	BX	0	24.56	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	152.0	0	BX	0	24.41	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	154.0	0	BX	0	24.36	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	156.0	0	BX	0	24.34	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	158.0	0	BX	0	24.34	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	160.0	0	BX	0	24.20	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	162.0	0	BX	0	23.22	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	164.0	0	BX	0	23.03	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	166.0	0	BX	0	22.96	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	168.0	0	BX	0	22.80	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	170.0	0	BX	0	22.73	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	172.0	0	BX	0	22.60	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	174.0	0	BX	0	22.78	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	176.0	0	BX	0	22.94	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	178.0	0	BX	0	22.70	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	180.0	0	BX	0	22.60	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	182.0	0	BX	0	22.42	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	184.0	0	BX	0	22.50	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	186.0	0	BX	0	21.99	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	188.0	0	BX	0	21.52	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	190.0	0	BX	0	21.52	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	192.0	0	BX	0	21.28	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	194.0	0	BX	0	21.02	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	196.0	0	BX	0	21.19	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	198.0	0	BX	0	20.54	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	200.0	0	BX	0	19.32	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	202.0	0	BX	0	18.55	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	204.0	0	BX	0	17.11	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	206.0	0	BX	0	16.83	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	208.0	0	BX	0	16.64	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	210.0	0	BX	0	16.52	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	212.0	0	BX	0	16.46	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	214.0	0	BX	0	16.54	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	216.0	0	BX	0	16.69	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	218.0	0	BX	0	16.93	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	220.0	0	BX	0	17.21	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	222.0	0	BX	0	17.30	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	224.0	0	BX	0	17.70	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	226.0	0	BX	0	18.01	
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	228.0	0	BX	0	19.17	
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	230.0	0	BX	0	20.18	
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	232.0	0	BX	0	20.58	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	234.0	0	BX	0	20.78	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	236.0	0	BX	0	20.87	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	238.0	0	BX	0	20.91	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	240.0	0	BX	0	21.00	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	242.0	0	BX	0	21.06	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	244.0	0	BX	0	21.06	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	246.0	0	BX	0	21.06	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	248.0	0	BX	0	21.05	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	250.0	0	BX	0	21.02	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	252.0	0	BX	0	21.02	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	254.0	0	BX	0	21.87	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	256.0	0	BX	0	22.33	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	258.0	0	BX	0	22.46	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	260.0	0	BX	0	22.42	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	262.0	0	BX	0	22.32	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	264.0	0	BX	0	22.20	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	266.0	0	BX	0	21.99	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	268.0	0	BX	0	21.89	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	270.0	0	BX	0	21.75	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	272.0	0	BX	0	21.70	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	274.0	0	BX	0	21.56	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	276.0	0	BX	0	21.26	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	278.0	0	BX	0	20.98	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	280.0	0	BX	0	20.95	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	282.0	0	BX	0	21.20	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	284.0	0	BX	0	21.24	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	286.0	0	BX	0	21.30	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	288.0	0	BX	0	21.43	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	290.0	0	BX	0	21.43	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	292.0	0	BX	0	21.43	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	294.0	0	BX	0	21.86	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	296.0	0	BX	0	22.42	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	298.0	0	BX	0	22.51	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	300.0	0	BX	0	22.50	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	302.0	0	BX	0	22.50	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	304.0	0	BX	0	22.50	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	306.0	0	BX	0	22.56	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	308.0	0	BX	0	22.54	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	310.0	0	BX	0	22.53	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	312.0	0	BX	0	22.54	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	314.0	0	BX	0	22.50	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	316.0	0	BX	0	22.47	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	318.0	0	BX	0	22.48	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	320.0	0	BX	0	22.50	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	322.0	0	BX	0	22.52	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	324.0	0	BX	0	22.55	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	326.0	0	BX	0	22.55	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	328.0	0	BX	0	22.54	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	330.0	0	BX	0	22.56	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	332.0	0	BX	0	22.64	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	334.0	0	BX	0	22.74	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	336.0	0	BX	0	22.89	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	338.0	0	BX	0	22.91	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	340.0	0	BX	0	22.91	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	342.0	0	BX	0	22.96	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	344.0	0	BX	0	22.50	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	346.0	0	BX	0	22.31	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	348.0	0	BX	0	22.28	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	350.0	0	BX	0	22.27	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	352.0	0	BX	0	22.23	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	354.0	0	BX	0	22.40	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	356.0	0	BX	0	22.22	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	358.0	0	BX	0	22.19	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	360.0	0	BX	0	22.18	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	362.0	0	BX	0	22.18	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	364.0	0	BX	0	22.18	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	366.0	0	BX	0	22.17	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	368.0	0	BX	0	22.17	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	370.0	0	BX	0	22.17	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	372.0	0	BX	0	22.17	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	374.0	0	BX	0	22.17	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	376.0	0	BX	0	22.17	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	378.0	0	BX	0	22.17	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	380.0	0	BX	0	22.17	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	382.0	0	BX	0	22.17	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	384.0	0	BX	0	22.17	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	386.0	0	BX	0	22.17	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	388.0	0	BX	0	22.17	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	390.0	0	BX	0	22.17	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	392.0	0	BX	0	22.18	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	394.0	0	BX	0	22.18	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	396.0	0	BX	0	22.18	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	398.0	0	BX	0	22.18	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	400.0	0	BX	0	22.18	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	402.0	0	BX	0	22.19	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	404.0	0	BX	0	22.19	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	406.0	0	BX	0	22.19	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	408.0	0	BX	0	22.19	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	410.0	0	BX	0	22.19	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	412.0	0	BX	0	22.20	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	414.0	0	BX	0	22.20	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	416.0	0	BX	0	22.21	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	418.0	0	BX	0	22.21	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	420.0	0	BX	0	22.21	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	422.0	0	BX	0	22.21	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	424.0	0	BX	0	22.21	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	426.0	0	BX	0	22.22	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	428.0	0	BX	0	22.22	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	430.0	0	BX	0	22.22	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	432.0	0	BX	0	22.22	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	434.0	0	BX	0	22.23	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	436.0	0	BX	0	22.23	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	438.0	0	BX	0	22.23	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	440.0	0	BX	0	22.23	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	442.0	0	BX	0	22.24	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	444.0	0	BX	0	22.23	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	446.0	0	BX	0	22.24	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	448.0	0	BX	0	22.24	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	450.0	0	BX	0	22.24	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	452.0	0	BX	0	22.25	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	454.0	0	BX	0	22.25	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	456.0	0	BX	0	22.25	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	458.0	0	BX	0	22.25	0
@8852__2006964	004	B	04/27/2006	00:07	43.7389	12.2500	0	460.0	0	BX	0	22.22	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	1.0	0	BX	0	29.97	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	4.0	0	BX	0	29.89	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	7.0	0	BX	0	29.88	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	10.0	0	BX	0	29.89	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	13.0	0	BX	0	29.89	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	16.0	0	BX	0	29.89	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	19.0	0	BX	0	29.89	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	22.0	0	BX	0	29.47	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	25.0	0	BX	0	28.62	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	28.0	0	BX	0	28.49	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	31.0	0	BX	0	28.51	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	34.0	0	BX	0	28.45	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	37.0	0	BX	0	28.28	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	40.0	0	BX	0	28.12	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	43.0	0	BX	0	27.87	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	46.0	0	BX	0	27.46	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	49.0	0	BX	0	27.26	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	52.0	0	BX	0	27.11	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	55.0	0	BX	0	27.06	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	58.0	0	BX	0	26.90	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	61.0	0	BX	0	26.70	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	64.0	0	BX	0	26.19	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	67.0	0	BX	0	25.98	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	70.0	0	BX	0	25.84	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	73.0	0	BX	0	25.80	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	76.0	0	BX	0	25.70	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	79.0	0	BX	0	25.58	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	82.0	0	BX	0	25.50	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	85.0	0	BX	0	25.39	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	88.0	0	BX	0	25.31	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	91.0	0	BX	0	25.02	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	94.0	0	BX	0	24.92	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	97.0	0	BX	0	24.65	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	100.0	0	BX	0	24.51	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	103.0	0	BX	0	24.21	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	106.0	0	BX	0	24.01	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	109.0	0	BX	0	23.53	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	112.0	0	BX	0	23.20	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	115.0	0	BX	0	23.03	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	118.0	0	BX	0	22.76	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	121.0	0	BX	0	22.77	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	124.0	0	BX	0	22.24	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	127.0	0	BX	0	22.01	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	130.0	0	BX	0	21.96	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	133.0	0	BX	0	21.89	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	136.0	0	BX	0	21.85	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	139.0	0	BX	0	21.43	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	142.0	0	BX	0	20.99	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	145.0	0	BX	0	20.93	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	148.0	0	BX	0	20.93	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	151.0	0	BX	0	20.86	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	154.0	0	BX	0	20.89	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	157.0	0	BX	0	21.07	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	160.0	0	BX	0	20.69	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	163.0	0	BX	0	19.96	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	166.0	0	BX	0	20.11	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	169.0	0	BX	0	20.23	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	172.0	0	BX	0	20.25	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	175.0	0	BX	0	20.30	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	178.0	0	BX	0	20.21	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	181.0	0	BX	0	19.70	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	184.0	0	BX	0	19.58	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	187.0	0	BX	0	19.38	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	190.0	0	BX	0	19.12	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	193.0	0	BX	0	18.82	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	196.0	0	BX	0	18.79	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	199.0	0	BX	0	18.32	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	202.0	0	BX	0	18.40	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	205.0	0	BX	0	18.02	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	208.0	0	BX	0	17.94	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	211.0	0	BX	0	17.84	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	214.0	0	BX	0	17.82	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	217.0	0	BX	0	17.32	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	220.0	0	BX	0	16.89	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	223.0	0	BX	0	16.70	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	226.0	0	BX	0	16.86	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	229.0	0	BX	0	17.21	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	232.0	0	BX	0	17.18	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	235.0	0	BX	0	17.30	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	238.0	0	BX	0	17.32	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	241.0	0	BX	0	17.41	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	244.0	0	BX	0	17.62	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	247.0	0	BX	0	17.68	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	250.0	0	BX	0	17.60	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	253.0	0	BX	0	17.40	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	256.0	0	BX	0	17.32	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	259.0	0	BX	0	17.29	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	262.0	0	BX	0	17.51	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	265.0	0	BX	0	17.82	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	268.0	0	BX	0	17.98	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	271.0	0	BX	0	18.05	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	274.0	0	BX	0	18.10	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	277.0	0	BX	0	18.15	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	280.0	0	BX	0	18.18	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	283.0	0	BX	0	18.18	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	286.0	0	BX	0	18.18	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	289.0	0	BX	0	18.09	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	292.0	0	BX	0	18.08	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	295.0	0	BX	0	18.08	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	298.0	0	BX	0	18.14	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	301.0	0	BX	0	18.21	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	304.0	0	BX	0	18.30	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	307.0	0	BX	0	18.33	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	310.0	0	BX	0	18.30	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	313.0	0	BX	0	18.33	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	316.0	0	BX	0	18.34	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	319.0	0	BX	0	18.33	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	322.0	0	BX	0	18.39	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	325.0	0	BX	0	18.42	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	328.0	0	BX	0	18.43	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	331.0	0	BX	0	18.46	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	334.0	0	BX	0	18.57	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	337.0	0	BX	0	18.62	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	340.0	0	BX	0	18.62	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	343.0	0	BX	0	18.61	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	346.0	0	BX	0	18.66	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	349.0	0	BX	0	18.67	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	352.0	0	BX	0	18.69	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	355.0	0	BX	0	18.78	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	358.0	0	BX	0	18.90	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	361.0	0	BX	0	18.96	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	364.0	0	BX	0	18.97	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	367.0	0	BX	0	18.98	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	370.0	0	BX	0	19.10	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	373.0	0	BX	0	19.24	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	376.0	0	BX	0	19.67	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	379.0	0	BX	0	19.83	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	382.0	0	BX	0	19.78	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	385.0	0	BX	0	19.70	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	388.0	0	BX	0	19.68	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	391.0	0	BX	0	19.68	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	394.0	0	BX	0	19.65	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	397.0	0	BX	0	19.60	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	400.0	0	BX	0	19.51	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	403.0	0	BX	0	19.48	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	406.0	0	BX	0	19.50	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	409.0	0	BX	0	19.48	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	412.0	0	BX	0	19.43	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	415.0	0	BX	0	19.43	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	418.0	0	BX	0	19.41	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	421.0	0	BX	0	19.41	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	424.0	0	BX	0	19.42	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	427.0	0	BX	0	19.46	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	430.0	0	BX	0	19.48	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	433.0	0	BX	0	19.45	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	436.0	0	BX	0	19.38	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	439.0	0	BX	0	19.32	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	442.0	0	BX	0	19.18	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	445.0	0	BX	0	19.08	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	448.0	0	BX	0	19.10	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	451.0	0	BX	0	19.14	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	454.0	0	BX	0	19.14	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	457.0	0	BX	0	19.13	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	460.0	0	BX	0	19.14	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	463.0	0	BX	0	19.17	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	466.0	0	BX	0	19.18	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	469.0	0	BX	0	19.19	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	472.0	0	BX	0	19.19	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	475.0	0	BX	0	19.19	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	478.0	0	BX	0	19.19	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	481.0	0	BX	0	19.20	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	484.0	0	BX	0	19.20	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	487.0	0	BX	0	19.21	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	490.0	0	BX	0	19.22	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	493.0	0	BX	0	19.22	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	496.0	0	BX	0	19.21	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	499.0	0	BX	0	19.18	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	502.0	0	BX	0	19.21	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	505.0	0	BX	0	19.21	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	508.0	0	BX	0	19.20	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	511.0	0	BX	0	19.21	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	514.0	0	BX	0	19.19	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	517.0	0	BX	0	19.17	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	520.0	0	BX	0	19.20	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	523.0	0	BX	0	19.26	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	526.0	0	BX	0	19.33	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	529.0	0	BX	0	19.54	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	532.0	0	BX	0	19.57	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	535.0	0	BX	0	19.55	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	538.0	0	BX	0	19.51	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	541.0	0	BX	0	19.48	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	544.0	0	BX	0	19.42	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	547.0	0	BX	0	19.26	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	550.0	0	BX	0	19.16	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	553.0	0	BX	0	19.10	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	556.0	0	BX	0	19.12	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	559.0	0	BX	0	19.14	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	562.0	0	BX	0	19.14	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	565.0	0	BX	0	19.10	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	568.0	0	BX	0	19.09	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	571.0	0	BX	0	19.10	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	574.0	0	BX	0	19.10	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	577.0	0	BX	0	19.11	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	580.0	0	BX	0	19.13	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	583.0	0	BX	0	19.17	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	586.0	0	BX	0	19.14	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	589.0	0	BX	0	19.17	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	592.0	0	BX	0	19.20	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	595.0	0	BX	0	19.19	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	598.0	0	BX	0	19.18	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	601.0	0	BX	0	19.14	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	604.0	0	BX	0	19.12	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	607.0	0	BX	0	19.04	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	610.0	0	BX	0	19.02	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	613.0	0	BX	0	19.03	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	616.0	0	BX	0	19.08	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	619.0	0	BX	0	19.13	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	622.0	0	BX	0	19.20	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	625.0	0	BX	0	19.18	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	628.0	0	BX	0	19.14	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	631.0	0	BX	0	19.14	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	634.0	0	BX	0	19.13	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	637.0	0	BX	0	19.10	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	640.0	0	BX	0	19.07	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	643.0	0	BX	0	19.05	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	646.0	0	BX	0	19.02	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	649.0	0	BX	0	19.02	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	652.0	0	BX	0	19.03	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	655.0	0	BX	0	19.02	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	658.0	0	BX	0	19.02	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	661.0	0	BX	0	19.14	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	664.0	0	BX	0	19.12	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	667.0	0	BX	0	19.05	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	670.0	0	BX	0	19.00	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	673.0	0	BX	0	18.99	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	676.0	0	BX	0	18.98	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	679.0	0	BX	0	18.96	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	682.0	0	BX	0	18.96	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	685.0	0	BX	0	18.96	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	688.0	0	BX	0	18.98	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	691.0	0	BX	0	19.01	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	694.0	0	BX	0	19.03	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	697.0	0	BX	0	19.03	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	700.0	0	BX	0	19.02	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	703.0	0	BX	0	18.98	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	706.0	0	BX	0	18.92	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	709.0	0	BX	0	18.89	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	712.0	0	BX	0	18.89	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	715.0	0	BX	0	18.89	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	718.0	0	BX	0	18.87	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	721.0	0	BX	0	18.80	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	724.0	0	BX	0	18.80	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	727.0	0	BX	0	18.80	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	730.0	0	BX	0	18.79	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	733.0	0	BX	0	18.79	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	736.0	0	BX	0	18.77	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	739.0	0	BX	0	18.76	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	742.0	0	BX	0	18.70	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	745.0	0	BX	0	18.62	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	748.0	0	BX	0	18.58	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	751.0	0	BX	0	18.55	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	754.0	0	BX	0	18.52	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	757.0	0	BX	0	18.50	0
@8852__2006964	005	C	04/27/2006	03:33	43.2728	11.8550	0	760.0	0	BX	0	18.46	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	1.0	0	BX	0	29.92	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	4.0	0	BX	0	29.45	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	7.0	0	BX	0	29.24	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	10.0	0	BX	0	29.19	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	13.0	0	BX	0	29.16	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	16.0	0	BX	0	29.15	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	19.0	0	BX	0	29.14	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	22.0	0	BX	0	29.13	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	25.0	0	BX	0	29.09	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	28.0	0	BX	0	29.02	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	31.0	0	BX	0	28.82	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	34.0	0	BX	0	28.49	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	37.0	0	BX	0	28.46	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	40.0	0	BX	0	28.44	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	43.0	0	BX	0	28.00	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	46.0	0	BX	0	27.31	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	49.0	0	BX	0	27.14	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	52.0	0	BX	0	26.88	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	55.0	0	BX	0	26.20	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	58.0	0	BX	0	25.76	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	61.0	0	BX	0	25.49	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	64.0	0	BX	0	25.30	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	67.0	0	BX	0	25.15	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	70.0	0	BX	0	25.03	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	73.0	0	BX	0	24.95	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	76.0	0	BX	0	24.85	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	79.0	0	BX	0	24.70	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	82.0	0	BX	0	24.20	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	85.0	0	BX	0	23.88	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	88.0	0	BX	0	23.44	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	91.0	0	BX	0	23.30	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	94.0	0	BX	0	22.74	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	97.0	0	BX	0	22.58	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	100.0	0	BX	0	22.17	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	103.0	0	BX	0	22.07	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	106.0	0	BX	0	22.04	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	109.0	0	BX	0	21.81	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	112.0	0	BX	0	21.30	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	115.0	0	BX	0	20.92	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	118.0	0	BX	0	20.76	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	121.0	0	BX	0	20.36	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	124.0	0	BX	0	20.26	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	127.0	0	BX	0	20.29	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	130.0	0	BX	0	20.26	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	133.0	0	BX	0	19.99	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	136.0	0	BX	0	19.76	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	139.0	0	BX	0	19.53	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	142.0	0	BX	0	19.37	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	145.0	0	BX	0	20.05	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	148.0	0	BX	0	20.91	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	151.0	0	BX	0	21.14	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	154.0	0	BX	0	21.05	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	157.0	0	BX	0	20.39	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	160.0	0	BX	0	20.37	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	163.0	0	BX	0	20.09	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	166.0	0	BX	0	19.68	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	169.0	0	BX	0	19.29	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	172.0	0	BX	0	19.15	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	175.0	0	BX	0	19.00	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	178.0	0	BX	0	18.70	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	181.0	0	BX	0	18.51	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	184.0	0	BX	0	18.40	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	187.0	0	BX	0	18.28	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	190.0	0	BX	0	18.46	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	193.0	0	BX	0	18.54	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	196.0	0	BX	0	18.79	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	199.0	0	BX	0	18.86	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	202.0	0	BX	0	19.10	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	205.0	0	BX	0	19.18	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	208.0	0	BX	0	19.42	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	211.0	0	BX	0	19.57	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	214.0	0	BX	0	19.71	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	217.0	0	BX	0	20.13	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	220.0	0	BX	0	20.23	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	223.0	0	BX	0	20.17	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	226.0	0	BX	0	20.34	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	229.0	0	BX	0	20.43	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	232.0	0	BX	0	20.39	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	235.0	0	BX	0	20.56	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	238.0	0	BX	0	21.09	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	241.0	0	BX	0	21.12	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	244.0	0	BX	0	20.88	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	247.0	0	BX	0	20.75	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	250.0	0	BX	0	20.72	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	253.0	0	BX	0	20.69	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	256.0	0	BX	0	20.46	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	259.0	0	BX	0	19.69	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	262.0	0	BX	0	19.30	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	265.0	0	BX	0	19.08	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	268.0	0	BX	0	19.08	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	271.0	0	BX	0	19.09	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	274.0	0	BX	0	19.19	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	277.0	0	BX	0	19.34	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	280.0	0	BX	0	19.64	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	283.0	0	BX	0	19.86	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	286.0	0	BX	0	19.86	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	289.0	0	BX	0	20.05	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	292.0	0	BX	0	20.18	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	295.0	0	BX	0	20.19	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	298.0	0	BX	0	20.19	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	301.0	0	BX	0	20.18	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	304.0	0	BX	0	20.13	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	307.0	0	BX	0	20.08	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	310.0	0	BX	0	19.82	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	313.0	0	BX	0	19.73	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	316.0	0	BX	0	19.73	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	319.0	0	BX	0	19.71	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	322.0	0	BX	0	19.69	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	325.0	0	BX	0	19.66	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	328.0	0	BX	0	19.67	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	331.0	0	BX	0	19.67	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	334.0	0	BX	0	19.68	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	337.0	0	BX	0	19.69	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	340.0	0	BX	0	19.70	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	343.0	0	BX	0	19.80	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	346.0	0	BX	0	19.90	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	349.0	0	BX	0	20.02	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	352.0	0	BX	0	20.20	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	355.0	0	BX	0	20.24	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	358.0	0	BX	0	20.28	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	361.0	0	BX	0	20.30	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	364.0	0	BX	0	20.40	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	367.0	0	BX	0	20.50	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	370.0	0	BX	0	20.56	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	373.0	0	BX	0	20.68	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	376.0	0	BX	0	20.77	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	379.0	0	BX	0	20.93	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	382.0	0	BX	0	20.94	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	385.0	0	BX	0	20.85	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	388.0	0	BX	0	20.63	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	391.0	0	BX	0	20.40	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	394.0	0	BX	0	20.11	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	397.0	0	BX	0	20.00	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	400.0	0	BX	0	19.92	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	403.0	0	BX	0	19.90	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	406.0	0	BX	0	19.76	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	409.0	0	BX	0	19.76	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	412.0	0	BX	0	19.79	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	415.0	0	BX	0	19.71	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	418.0	0	BX	0	19.64	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	421.0	0	BX	0	19.63	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	424.0	0	BX	0	19.69	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	427.0	0	BX	0	19.60	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	430.0	0	BX	0	19.61	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	433.0	0	BX	0	19.74	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	436.0	0	BX	0	19.67	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	439.0	0	BX	0	19.63	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	442.0	0	BX	0	19.65	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	445.0	0	BX	0	19.78	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	448.0	0	BX	0	19.82	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	451.0	0	BX	0	19.87	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	454.0	0	BX	0	20.14	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	457.0	0	BX	0	19.90	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	460.0	0	BX	0	19.82	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	463.0	0	BX	0	19.73	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	466.0	0	BX	0	19.66	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	469.0	0	BX	0	19.65	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	472.0	0	BX	0	19.65	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	475.0	0	BX	0	19.62	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	478.0	0	BX	0	19.57	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	481.0	0	BX	0	19.55	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	484.0	0	BX	0	19.57	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	487.0	0	BX	0	19.61	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	490.0	0	BX	0	19.62	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	493.0	0	BX	0	19.63	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	496.0	0	BX	0	19.65	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	499.0	0	BX	0	19.65	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	502.0	0	BX	0	19.63	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	505.0	0	BX	0	19.61	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	508.0	0	BX	0	19.66	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	511.0	0	BX	0	19.71	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	514.0	0	BX	0	19.75	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	517.0	0	BX	0	19.79	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	520.0	0	BX	0	19.80	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	523.0	0	BX	0	19.80	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	526.0	0	BX	0	19.79	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	529.0	0	BX	0	19.82	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	532.0	0	BX	0	19.82	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	535.0	0	BX	0	19.83	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	538.0	0	BX	0	19.82	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	541.0	0	BX	0	19.80	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	544.0	0	BX	0	19.79	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	547.0	0	BX	0	19.79	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	550.0	0	BX	0	19.79	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	553.0	0	BX	0	19.79	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	556.0	0	BX	0	19.80	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	559.0	0	BX	0	19.80	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	562.0	0	BX	0	19.88	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	565.0	0	BX	0	19.84	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	568.0	0	BX	0	19.75	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	571.0	0	BX	0	19.76	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	574.0	0	BX	0	19.74	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	577.0	0	BX	0	19.74	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	580.0	0	BX	0	19.71	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	583.0	0	BX	0	19.72	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	586.0	0	BX	0	19.76	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	589.0	0	BX	0	19.75	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	592.0	0	BX	0	19.74	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	595.0	0	BX	0	19.69	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	598.0	0	BX	0	19.66	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	601.0	0	BX	0	19.61	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	604.0	0	BX	0	19.55	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	607.0	0	BX	0	19.55	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	610.0	0	BX	0	19.51	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	613.0	0	BX	0	19.47	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	616.0	0	BX	0	19.39	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	619.0	0	BX	0	19.37	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	622.0	0	BX	0	19.38	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	625.0	0	BX	0	19.40	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	628.0	0	BX	0	19.40	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	631.0	0	BX	0	19.40	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	634.0	0	BX	0	19.40	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	637.0	0	BX	0	19.40	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	640.0	0	BX	0	19.40	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	643.0	0	BX	0	19.40	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	646.0	0	BX	0	19.40	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	649.0	0	BX	0	19.41	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	652.0	0	BX	0	19.40	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	655.0	0	BX	0	19.36	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	658.0	0	BX	0	19.34	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	661.0	0	BX	0	19.34	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	664.0	0	BX	0	19.24	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	667.0	0	BX	0	19.18	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	670.0	0	BX	0	19.27	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	673.0	0	BX	0	19.26	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	676.0	0	BX	0	19.26	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	679.0	0	BX	0	19.26	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	682.0	0	BX	0	19.26	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	685.0	0	BX	0	19.26	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	688.0	0	BX	0	19.25	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	691.0	0	BX	0	19.25	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	694.0	0	BX	0	19.25	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	697.0	0	BX	0	19.26	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	700.0	0	BX	0	19.26	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	703.0	0	BX	0	19.25	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	706.0	0	BX	0	19.25	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	709.0	0	BX	0	19.25	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	712.0	0	BX	0	19.25	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	715.0	0	BX	0	19.25	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	718.0	0	BX	0	19.26	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	721.0	0	BX	0	19.26	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	724.0	0	BX	0	19.26	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	727.0	0	BX	0	19.24	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	730.0	0	BX	0	19.25	0
@8852__2006965	001	B	05/03/2006	10:48	43.5528	11.8650	0	733.0	0	BX	0	19.23	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	0.0	0	BX	0	29.53	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	1.0	0	BX	0	29.42	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	2.0	0	BX	0	29.34	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	3.0	0	BX	0	29.33	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	4.0	0	BX	0	29.31	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	5.0	0	BX	0	29.28	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	6.0	0	BX	0	29.27	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	7.0	0	BX	0	29.26	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	8.0	0	BX	0	29.24	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	9.0	0	BX	0	29.23	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	10.0	0	BX	0	29.23	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	11.0	0	BX	0	29.22	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	12.0	0	BX	0	29.19	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	13.0	0	BX	0	29.14	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	14.0	0	BX	0	29.15	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	15.0	0	BX	0	29.12	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	16.0	0	BX	0	29.04	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	17.0	0	BX	0	29.02	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	18.0	0	BX	0	29.10	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	19.0	0	BX	0	29.04	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	20.0	0	BX	0	29.02	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	21.0	0	BX	0	29.01	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	22.0	0	BX	0	29.01	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	23.0	0	BX	0	29.00	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	24.0	0	BX	0	29.01	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	25.0	0	BX	0	29.01	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	26.0	0	BX	0	29.01	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	27.0	0	BX	0	29.02	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	28.0	0	BX	0	29.02	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	29.0	0	BX	0	29.01	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	30.0	0	BX	0	29.01	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	31.0	0	BX	0	29.01	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	32.0	0	BX	0	29.00	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	33.0	0	BX	0	29.01	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	34.0	0	BX	0	29.01	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	35.0	0	BX	0	29.01	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	36.0	0	BX	0	29.00	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	37.0	0	BX	0	29.01	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	38.0	0	BX	0	29.00	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	39.0	0	BX	0	29.00	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	40.0	0	BX	0	29.00	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	41.0	0	BX	0	29.00	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	42.0	0	BX	0	28.99	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	43.0	0	BX	0	28.98	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	44.0	0	BX	0	28.94	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	45.0	0	BX	0	28.78	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	46.0	0	BX	0	28.46	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	47.0	0	BX	0	28.32	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	48.0	0	BX	0	28.25	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	49.0	0	BX	0	28.18	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	50.0	0	BX	0	28.06	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	51.0	0	BX	0	27.96	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	52.0	0	BX	0	27.88	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	53.0	0	BX	0	27.80	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	54.0	0	BX	0	27.75	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	55.0	0	BX	0	27.72	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	56.0	0	BX	0	27.64	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	57.0	0	BX	0	27.55	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	58.0	0	BX	0	27.36	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	59.0	0	BX	0	26.94	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	60.0	0	BX	0	26.71	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	61.0	0	BX	0	26.53	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	62.0	0	BX	0	26.24	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	63.0	0	BX	0	26.02	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	64.0	0	BX	0	25.80	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	65.0	0	BX	0	25.68	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	66.0	0	BX	0	25.50	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	67.0	0	BX	0	25.42	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	68.0	0	BX	0	25.39	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	69.0	0	BX	0	25.36	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	70.0	0	BX	0	25.25	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	71.0	0	BX	0	25.04	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	72.0	0	BX	0	24.87	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	73.0	0	BX	0	24.74	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	74.0	0	BX	0	24.65	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	75.0	0	BX	0	24.62	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	76.0	0	BX	0	24.59	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	77.0	0	BX	0	24.58	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	78.0	0	BX	0	24.57	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	79.0	0	BX	0	24.52	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	80.0	0	BX	0	24.45	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	81.0	0	BX	0	24.49	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	82.0	0	BX	0	24.69	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	83.0	0	BX	0	24.34	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	84.0	0	BX	0	24.20	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	85.0	0	BX	0	24.21	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	86.0	0	BX	0	23.95	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	87.0	0	BX	0	24.05	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	88.0	0	BX	0	23.86	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	89.0	0	BX	0	23.66	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	90.0	0	BX	0	23.47	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	91.0	0	BX	0	23.22	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	92.0	0	BX	0	23.05	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	93.0	0	BX	0	22.98	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	94.0	0	BX	0	22.90	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	95.0	0	BX	0	22.82	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	96.0	0	BX	0	22.68	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	97.0	0	BX	0	22.56	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	98.0	0	BX	0	22.52	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	99.0	0	BX	0	22.51	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	100.0	0	BX	0	22.50	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	101.0	0	BX	0	22.45	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	102.0	0	BX	0	22.38	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	103.0	0	BX	0	22.33	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	104.0	0	BX	0	22.28	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	105.0	0	BX	0	22.24	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	106.0	0	BX	0	22.18	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	107.0	0	BX	0	22.14	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	108.0	0	BX	0	22.11	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	109.0	0	BX	0	22.08	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	110.0	0	BX	0	22.04	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	111.0	0	BX	0	22.02	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	112.0	0	BX	0	22.00	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	113.0	0	BX	0	21.98	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	114.0	0	BX	0	21.95	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	115.0	0	BX	0	21.91	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	116.0	0	BX	0	21.88	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	117.0	0	BX	0	21.82	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	118.0	0	BX	0	21.76	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	119.0	0	BX	0	21.69	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	120.0	0	BX	0	21.64	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	121.0	0	BX	0	21.61	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	122.0	0	BX	0	21.54	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	123.0	0	BX	0	21.45	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	124.0	0	BX	0	21.42	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	125.0	0	BX	0	21.38	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	126.0	0	BX	0	21.34	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	127.0	0	BX	0	21.29	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	128.0	0	BX	0	21.24	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	129.0	0	BX	0	21.14	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	130.0	0	BX	0	20.92	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	131.0	0	BX	0	20.78	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	132.0	0	BX	0	20.68	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	133.0	0	BX	0	20.55	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	134.0	0	BX	0	20.42	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	135.0	0	BX	0	20.30	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	136.0	0	BX	0	20.22	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	137.0	0	BX	0	20.11	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	138.0	0	BX	0	20.04	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	139.0	0	BX	0	20.00	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	140.0	0	BX	0	19.96	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	141.0	0	BX	0	19.87	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	142.0	0	BX	0	19.74	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	143.0	0	BX	0	19.59	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	144.0	0	BX	0	19.44	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	145.0	0	BX	0	19.36	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	146.0	0	BX	0	19.32	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	147.0	0	BX	0	19.23	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	148.0	0	BX	0	19.15	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	149.0	0	BX	0	19.12	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	150.0	0	BX	0	19.07	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	151.0	0	BX	0	18.98	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	152.0	0	BX	0	18.91	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	153.0	0	BX	0	18.87	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	154.0	0	BX	0	18.83	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	155.0	0	BX	0	18.82	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	156.0	0	BX	0	18.82	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	157.0	0	BX	0	18.78	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	158.0	0	BX	0	18.70	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	159.0	0	BX	0	18.61	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	160.0	0	BX	0	18.49	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	161.0	0	BX	0	18.39	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	162.0	0	BX	0	18.32	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	163.0	0	BX	0	18.20	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	164.0	0	BX	0	18.04	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	165.0	0	BX	0	17.80	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	166.0	0	BX	0	17.54	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	167.0	0	BX	0	17.49	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	168.0	0	BX	0	17.45	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	169.0	0	BX	0	17.36	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	170.0	0	BX	0	17.17	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	171.0	0	BX	0	17.05	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	172.0	0	BX	0	17.04	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	173.0	0	BX	0	17.01	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	174.0	0	BX	0	16.98	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	175.0	0	BX	0	16.95	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	176.0	0	BX	0	16.86	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	177.0	0	BX	0	16.80	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	178.0	0	BX	0	16.73	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	179.0	0	BX	0	16.69	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	180.0	0	BX	0	16.67	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	181.0	0	BX	0	16.62	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	182.0	0	BX	0	16.53	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	183.0	0	BX	0	16.46	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	184.0	0	BX	0	16.43	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	185.0	0	BX	0	16.39	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	186.0	0	BX	0	16.34	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	187.0	0	BX	0	16.30	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	188.0	0	BX	0	16.27	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	189.0	0	BX	0	16.20	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	190.0	0	BX	0	16.14	0
@8852__2006965	002	B	05/03/2006	11:58	43.7750	11.9119	0	191.0	0	BX	0	16.14	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	0.0	0	BX	0	29.33	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	3.0	0	BX	0	29.33	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	6.0	0	BX	0	29.30	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	9.0	0	BX	0	29.31	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	12.0	0	BX	0	29.30	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	15.0	0	BX	0	29.30	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	18.0	0	BX	0	29.29	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	21.0	0	BX	0	29.30	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	24.0	0	BX	0	29.29	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	27.0	0	BX	0	29.22	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	30.0	0	BX	0	28.72	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	33.0	0	BX	0	28.44	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	36.0	0	BX	0	28.38	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	39.0	0	BX	0	28.18	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	42.0	0	BX	0	27.87	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	45.0	0	BX	0	27.11	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	48.0	0	BX	0	26.52	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	51.0	0	BX	0	26.21	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	54.0	0	BX	0	26.03	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	57.0	0	BX	0	25.89	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	60.0	0	BX	0	25.77	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	63.0	0	BX	0	25.71	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	66.0	0	BX	0	25.65	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	69.0	0	BX	0	25.60	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	72.0	0	BX	0	25.57	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	75.0	0	BX	0	25.44	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	78.0	0	BX	0	25.38	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	81.0	0	BX	0	25.28	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	84.0	0	BX	0	25.17	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	87.0	0	BX	0	24.99	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	90.0	0	BX	0	24.75	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	93.0	0	BX	0	24.48	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	96.0	0	BX	0	24.24	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	99.0	0	BX	0	23.98	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	102.0	0	BX	0	23.54	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	105.0	0	BX	0	23.33	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	108.0	0	BX	0	23.14	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	111.0	0	BX	0	23.20	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	114.0	0	BX	0	22.84	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	117.0	0	BX	0	21.88	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	120.0	0	BX	0	21.25	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	123.0	0	BX	0	20.94	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	126.0	0	BX	0	20.65	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	129.0	0	BX	0	20.50	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	132.0	0	BX	0	20.29	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	135.0	0	BX	0	19.76	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	138.0	0	BX	0	19.44	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	141.0	0	BX	0	19.34	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	144.0	0	BX	0	19.19	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	147.0	0	BX	0	19.19	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	150.0	0	BX	0	18.52	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	153.0	0	BX	0	18.43	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	156.0	0	BX	0	18.22	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	159.0	0	BX	0	17.80	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	162.0	0	BX	0	17.47	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	165.0	0	BX	0	17.33	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	168.0	0	BX	0	17.28	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	171.0	0	BX	0	16.89	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	174.0	0	BX	0	16.68	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	177.0	0	BX	0	16.45	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	180.0	0	BX	0	16.42	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	183.0	0	BX	0	16.41	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	186.0	0	BX	0	16.39	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	189.0	0	BX	0	16.39	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	192.0	0	BX	0	16.37	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	195.0	0	BX	0	16.34	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	198.0	0	BX	0	16.26	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	201.0	0	BX	0	15.90	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	204.0	0	BX	0	15.93	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	207.0	0	BX	0	15.84	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	210.0	0	BX	0	15.92	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	213.0	0	BX	0	15.53	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	216.0	0	BX	0	15.40	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	219.0	0	BX	0	15.36	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	222.0	0	BX	0	15.28	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	225.0	0	BX	0	15.12	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	228.0	0	BX	0	15.01	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	231.0	0	BX	0	14.90	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	234.0	0	BX	0	15.05	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	237.0	0	BX	0	14.92	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	240.0	0	BX	0	14.67	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	243.0	0	BX	0	14.68	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	246.0	0	BX	0	14.75	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	249.0	0	BX	0	14.59	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	252.0	0	BX	0	14.55	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	255.0	0	BX	0	14.70	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	258.0	0	BX	0	14.89	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	261.0	0	BX	0	14.68	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	264.0	0	BX	0	14.52	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	267.0	0	BX	0	14.60	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	270.0	0	BX	0	14.76	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	273.0	0	BX	0	14.57	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	276.0	0	BX	0	14.45	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	279.0	0	BX	0	14.61	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	282.0	0	BX	0	14.72	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	285.0	0	BX	0	14.72	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	288.0	0	BX	0	14.76	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	291.0	0	BX	0	14.58	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	294.0	0	BX	0	14.73	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	297.0	0	BX	0	14.80	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	300.0	0	BX	0	14.87	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	303.0	0	BX	0	14.83	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	306.0	0	BX	0	14.89	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	309.0	0	BX	0	14.88	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	312.0	0	BX	0	14.77	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	315.0	0	BX	0	14.66	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	318.0	0	BX	0	14.75	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	321.0	0	BX	0	14.80	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	324.0	0	BX	0	14.76	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	327.0	0	BX	0	14.74	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	330.0	0	BX	0	14.66	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	333.0	0	BX	0	14.63	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	336.0	0	BX	0	14.60	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	339.0	0	BX	0	14.60	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	342.0	0	BX	0	14.60	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	345.0	0	BX	0	14.60	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	348.0	0	BX	0	14.59	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	351.0	0	BX	0	14.59	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	354.0	0	BX	0	14.57	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	357.0	0	BX	0	14.54	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	360.0	0	BX	0	14.55	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	363.0	0	BX	0	14.55	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	366.0	0	BX	0	14.56	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	369.0	0	BX	0	14.56	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	372.0	0	BX	0	14.52	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	375.0	0	BX	0	14.60	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	378.0	0	BX	0	14.64	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	381.0	0	BX	0	14.68	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	384.0	0	BX	0	14.66	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	387.0	0	BX	0	14.63	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	390.0	0	BX	0	14.42	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	393.0	0	BX	0	14.16	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	396.0	0	BX	0	14.10	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	399.0	0	BX	0	14.07	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	402.0	0	BX	0	14.02	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	405.0	0	BX	0	14.01	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	408.0	0	BX	0	14.10	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	411.0	0	BX	0	14.13	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	414.0	0	BX	0	14.08	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	417.0	0	BX	0	14.04	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	420.0	0	BX	0	14.06	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	423.0	0	BX	0	14.07	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	426.0	0	BX	0	14.08	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	429.0	0	BX	0	14.08	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	432.0	0	BX	0	14.08	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	435.0	0	BX	0	14.08	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	438.0	0	BX	0	14.06	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	441.0	0	BX	0	14.02	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	444.0	0	BX	0	14.03	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	447.0	0	BX	0	14.02	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	450.0	0	BX	0	13.88	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	453.0	0	BX	0	13.88	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	456.0	0	BX	0	13.90	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	459.0	0	BX	0	13.92	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	462.0	0	BX	0	13.92	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	465.0	0	BX	0	13.92	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	468.0	0	BX	0	13.93	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	471.0	0	BX	0	13.92	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	474.0	0	BX	0	13.92	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	477.0	0	BX	0	13.91	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	480.0	0	BX	0	13.85	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	483.0	0	BX	0	13.90	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	486.0	0	BX	0	13.90	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	489.0	0	BX	0	13.93	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	492.0	0	BX	0	13.97	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	495.0	0	BX	0	13.96	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	498.0	0	BX	0	13.99	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	501.0	0	BX	0	13.99	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	504.0	0	BX	0	14.02	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	507.0	0	BX	0	14.09	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	510.0	0	BX	0	14.09	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	513.0	0	BX	0	14.13	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	516.0	0	BX	0	14.18	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	519.0	0	BX	0	14.25	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	522.0	0	BX	0	14.30	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	525.0	0	BX	0	14.26	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	528.0	0	BX	0	14.23	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	531.0	0	BX	0	14.23	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	534.0	0	BX	0	14.28	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	537.0	0	BX	0	14.28	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	540.0	0	BX	0	14.30	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	543.0	0	BX	0	14.28	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	546.0	0	BX	0	14.30	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	549.0	0	BX	0	14.31	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	552.0	0	BX	0	14.31	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	555.0	0	BX	0	14.33	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	558.0	0	BX	0	14.30	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	561.0	0	BX	0	14.30	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	564.0	0	BX	0	14.28	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	567.0	0	BX	0	14.27	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	570.0	0	BX	0	14.27	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	573.0	0	BX	0	14.26	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	576.0	0	BX	0	14.24	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	579.0	0	BX	0	14.23	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	582.0	0	BX	0	14.23	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	585.0	0	BX	0	14.24	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	588.0	0	BX	0	14.23	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	591.0	0	BX	0	14.20	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	594.0	0	BX	0	14.16	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	597.0	0	BX	0	14.15	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	600.0	0	BX	0	14.06	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	603.0	0	BX	0	13.91	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	606.0	0	BX	0	13.93	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	609.0	0	BX	0	13.94	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	612.0	0	BX	0	13.93	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	615.0	0	BX	0	13.88	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	618.0	0	BX	0	13.86	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	621.0	0	BX	0	13.83	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	624.0	0	BX	0	13.80	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	627.0	0	BX	0	13.68	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	630.0	0	BX	0	13.58	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	633.0	0	BX	0	13.57	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	636.0	0	BX	0	13.56	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	639.0	0	BX	0	13.56	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	642.0	0	BX	0	13.58	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	645.0	0	BX	0	13.60	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	648.0	0	BX	0	13.64	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	651.0	0	BX	0	13.65	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	654.0	0	BX	0	13.70	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	657.0	0	BX	0	13.74	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	660.0	0	BX	0	13.76	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	663.0	0	BX	0	13.72	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	666.0	0	BX	0	13.70	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	669.0	0	BX	0	13.68	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	672.0	0	BX	0	13.65	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	675.0	0	BX	0	13.65	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	678.0	0	BX	0	13.63	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	681.0	0	BX	0	13.62	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	684.0	0	BX	0	13.60	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	687.0	0	BX	0	13.58	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	690.0	0	BX	0	13.57	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	693.0	0	BX	0	13.55	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	696.0	0	BX	0	13.54	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	699.0	0	BX	0	13.54	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	702.0	0	BX	0	13.53	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	705.0	0	BX	0	13.50	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	708.0	0	BX	0	13.47	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	711.0	0	BX	0	13.48	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	714.0	0	BX	0	13.64	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	717.0	0	BX	0	13.66	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	720.0	0	BX	0	13.76	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	723.0	0	BX	0	13.76	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	726.0	0	BX	0	13.67	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	729.0	0	BX	0	13.65	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	732.0	0	BX	0	13.64	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	735.0	0	BX	0	13.65	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	738.0	0	BX	0	13.65	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	741.0	0	BX	0	13.63	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	744.0	0	BX	0	13.55	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	747.0	0	BX	0	13.53	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	750.0	0	BX	0	13.55	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	753.0	0	BX	0	13.64	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	756.0	0	BX	0	13.62	0
@8852__2006965	003	C	05/03/2006	17:58	44.8589	12.1439	0	759.0	0	BX	0	13.62	0
@8852__2006966	001	B	10/09/2006	17:48	44.7408	12.1308	0	2.0	0	BX	0	31.45	0
@8852__2006966	001	B	10/09/2006	17:48	44.7408	12.1308	0	3.0	0	BX	0	31.38	0
@8852__2006966	001	B	10/09/2006	17:48	44.7408	12.1308	0	4.0	0	BX	0	31.36	0
@8852__2006966	001	B	10/09/2006	17:48	44.7408	12.1308	0	5.0	0	BX	0	31.34	0
@8852__2006966	001	B	10/09/2006	17:48	44.7408	12.1308	0	6.0	0	BX	0	31.31	0
@8852__2006966	001	B	10/09/2006	17:48	44.7408	12.1308	0	7.0	0	BX	0	31.30	0
@8852__2006966	001	B	10/09/2006	17:48	44.7408	12.1308	0	8.0	0	BX	0	31.28	0
@8852__2006966	001	B	10/09/2006	17:48	44.7408	12.1308	0	9.0	0	BX	0	31.27	0
@8852__2006966	001	B	10/09/2006	17:48	44.7408	12.1308	0	10.0	0	BX	0	31.25	0
@8852__2006966	001	B	10/09/2006	17:48	44.7408	12.1308	0	11.0	0	BX	0	31.21	0
@8852__2006966	001	B	10/09/2006	17:48	44.7408	12.1308	0	12.0	0	BX	0	31.20	0
@8852__2006966	001	B	10/09/2006	17:48	44.7408	12.1308	0	13.0	0	BX	0	31.19	0
@8852__2006966	001	B	10/09/2006	17:48	44.7408	12.1308	0	14.0	0	BX	0	31.14	0
@8852__2006966	001	B	10/09/2006	17:48	44.7408	12.1308	0	15.0	0	BX	0	31.12	0
@8852__2006966	001	B	10/09/2006	17:48	44.7408	12.1308	0	16.0	0	BX	0	31.13	0
@8852__2006966	001	B	10/09/2006	17:48	44.7408	12.1308	0	17.0	0	BX	0	31.10	0
@8852__2006966	001	B	10/09/2006	17:48	44.7408	12.1308	0	18.0	0	BX	0	31.10	0
@8852__2006966	001	B	10/09/2006	17:48	44.7408	12.1308	0	19.0	0	BX	0	31.08	0
@8852__2006966	001	B	10/09/2006	17:48	44.7408	12.1308	0	20.0	0	BX	0	31.08	0
@8852__2006966	001	B	10/09/2006	17:48	44.7408	12.1308	0	21.0	0	BX	0	31.08	0
@8852__2006966	001	B	10/09/2006	17:48	44.7408	12.1308	0	22.0	0	BX	0	31.04	0
@8852__2006966	001	B	10/09/2006	17:48	44.7408	12.1308	0	23.0	0	BX	0	30.95	0
@8852__2006966	001	B	10/09/2006	17:48	44.7408	12.1308	0	24.0	0	BX	0	30.71	0
@8852__2006966	001	B	10/09/2006	17:48	44.7408	12.1308	0	25.0	0	BX	0	30.18	0
@8852__2006966	001	B	10/09/2006	17:48	44.7408	12.1308	0	26.0	0	BX	0	29.62	0
@8852__2006966	001	B	10/09/2006	17:48	44.7408	12.1308	0	27.0	0	BX	0	28.68	0
@8852__2006966	001	B	10/09/2006	17:48	44.7408	12.1308	0	28.0	0	BX	0	27.67	0
@8852__2006966	001	B	10/09/2006	17:48	44.7408	12.1308	0	29.0	0	BX	0	26.78	0
@8852__2006966	001	B	10/09/2006	17:48	44.7408	12.1308	0	30.0	0	BX	0	26.28	0
@8852__2006966	001	B	10/09/2006	17:48	44.7408	12.1308	0	31.0	0	BX	0	25.58	0
@8852__2006966	001	B	10/09/2006	17:48	44.7408	12.1308	0	32.0	0	BX	0	24.92	0
@8852__2006966	001	B	10/09/2006	17:48	44.7408	12.1308	0	33.0	0	BX	0	24.57	0
@8852__2006966	001	B	10/09/2006	17:48	44.7408	12.1308	0	34.0	0	BX	0	24.39	0
@8852__2006966	001	B	10/09/2006	17:48	44.7408	12.1308	0	35.0	0	BX	0	24.27	0
@8852__2006966	001	B	10/09/2006	17:48	44.7408	12.1308	0	36.0	0	BX	0	23.86	0
@8852__2006966	001	B	10/09/2006	17:48	44.7408	12.1308	0	37.0	0	BX	0	23.55	0
@8852__2006966	001	B	10/09/2006	17:48	44.7408	12.1308	0	38.0	0	BX	0	23.26	0
@8852__2006966	001	B	10/09/2006	17:48	44.7408	12.1308	0	39.0	0	BX	0	22.99	0
@8852__2006966	001	B	10/09/2006	17:48	44.7408	12.1308	0	40.0	0	BX	0	22.68	0
@8852__2006966	001	B	10/09/2006	17:48	44.7408	12.1308	0	41.0	0	BX	0	22.31	0
@8852__2006966	001	B	10/09/2006	17:48	44.7408	12.1308	0	42.0	0	BX	0	21.98	0
@8852__2006966	001	B	10/09/2006	17:48	44.7408	12.1308	0	43.0	0	BX	0	21.79	0
@8852__2006966	001	B	10/09/2006	17:48	44.7408	12.1308	0	44.0	0	BX	0	21.52	0
@8852__2006966	001	B	10/09/2006	17:48	44.7408	12.1308	0	45.0	0	BX	0	21.17	0
@8852__2006966	001	B	10/09/2006	17:48	44.7408	12.1308	0	46.0	0	BX	0	21.01	0
@8852__2006966	001	B	10/09/2006	17:48	44.7408	12.1308	0	47.0	0	BX	0	20.92	0
@8852__2006966	001	B	10/09/2006	17:48	44.7408	12.1308	0	48.0	0	BX	0	20.82	0
@8852__2006966	001	B	10/09/2006	17:48	44.7408	12.1308	0	49.0	0	BX	0	20.73	0
@8852__2006966	001	B	10/09/2006	17:48	44.7408	12.1308	0	50.0	0	BX	0	20.64	0
@8852__2006966	001	B	10/09/2006	17:48	44.7408	12.1308	0	51.0	0	BX	0	20.54	0
@8852__2006966	001	B	10/09/2006	17:48	44.7408	12.1308	0	52.0	0	BX	0	20.44	0
@8852__2006966	001	B	10/09/2006	17:48	44.7408	12.1308	0	53.0	0	BX	0	20.29	0
@8852__2006966	001	B	10/09/2006	17:48	44.7408	12.1308	0	54.0	0	BX	0	20.12	0
@8852__2006966	001	B	10/09/2006	17:48	44.7408	12.1308	0	55.0	0	BX	0	20.01	0
@8852__2006966	001	B	10/09/2006	17:48	44.7408	12.1308	0	56.0	0	BX	0	19.95	0
@8852__2006966	001	B	10/09/2006	17:48	44.7408	12.1308	0	57.0	0	BX	0	19.90	0
@8852__2006966	001	B	10/09/2006	17:48	44.7408	12.1308	0	58.0	0	BX	0	19.88	0
@8852__2006966	001	B	10/09/2006	17:48	44.7408	12.1308	0	59.0	0	BX	0	19.87	0
@8852__2006966	001	B	10/09/2006	17:48	44.7408	12.1308	0	60.0	0	BX	0	19.80	0
@8852__2006966	001	B	10/09/2006	17:48	44.7408	12.1308	0	61.0	0	BX	0	19.73	0
@8852__2006966	001	B	10/09/2006	17:48	44.7408	12.1308	0	62.0	0	BX	0	19.61	0
@8852__2006966	001	B	10/09/2006	17:48	44.7408	12.1308	0	63.0	0	BX	0	19.44	0
@8852__2006966	001	B	10/09/2006	17:48	44.7408	12.1308	0	64.0	0	BX	0	19.28	0
@8852__2006966	001	B	10/09/2006	17:48	44.7408	12.1308	0	65.0	0	BX	0	19.21	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	2.0	0	BX	0	31.39	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	5.0	0	BX	0	31.29	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	8.0	0	BX	0	31.23	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	11.0	0	BX	0	31.23	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	14.0	0	BX	0	31.18	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	17.0	0	BX	0	31.12	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	20.0	0	BX	0	30.97	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	23.0	0	BX	0	29.96	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	26.0	0	BX	0	29.15	
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	29.0	0	BX	0	26.42	
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	32.0	0	BX	0	24.52	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	35.0	0	BX	0	23.80	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	38.0	0	BX	0	22.84	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	41.0	0	BX	0	21.71	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	44.0	0	BX	0	21.01	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	47.0	0	BX	0	20.77	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	50.0	0	BX	0	20.40	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	53.0	0	BX	0	20.10	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	56.0	0	BX	0	19.80	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	59.0	0	BX	0	19.35	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	62.0	0	BX	0	19.15	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	65.0	0	BX	0	18.97	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	68.0	0	BX	0	18.72	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	71.0	0	BX	0	18.67	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	74.0	0	BX	0	18.66	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	77.0	0	BX	0	18.61	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	80.0	0	BX	0	18.39	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	83.0	0	BX	0	18.04	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	86.0	0	BX	0	17.54	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	89.0	0	BX	0	17.42	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	92.0	0	BX	0	17.26	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	95.0	0	BX	0	17.23	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	98.0	0	BX	0	17.22	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	101.0	0	BX	0	17.16	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	104.0	0	BX	0	17.02	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	107.0	0	BX	0	16.82	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	110.0	0	BX	0	16.69	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	113.0	0	BX	0	16.62	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	116.0	0	BX	0	16.55	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	119.0	0	BX	0	16.47	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	122.0	0	BX	0	16.47	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	125.0	0	BX	0	16.37	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	128.0	0	BX	0	15.92	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	131.0	0	BX	0	15.83	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	134.0	0	BX	0	15.76	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	137.0	0	BX	0	15.70	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	140.0	0	BX	0	15.67	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	143.0	0	BX	0	15.60	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	146.0	0	BX	0	15.44	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	149.0	0	BX	0	15.45	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	152.0	0	BX	0	15.40	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	155.0	0	BX	0	15.36	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	158.0	0	BX	0	15.29	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	161.0	0	BX	0	15.24	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	164.0	0	BX	0	15.21	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	167.0	0	BX	0	15.12	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	170.0	0	BX	0	14.87	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	173.0	0	BX	0	14.56	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	176.0	0	BX	0	14.54	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	179.0	0	BX	0	14.51	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	182.0	0	BX	0	14.50	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	185.0	0	BX	0	14.48	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	188.0	0	BX	0	14.49	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	191.0	0	BX	0	14.46	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	194.0	0	BX	0	14.45	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	197.0	0	BX	0	14.46	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	200.0	0	BX	0	14.46	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	203.0	0	BX	0	14.43	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	206.0	0	BX	0	14.45	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	209.0	0	BX	0	14.29	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	212.0	0	BX	0	13.99	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	215.0	0	BX	0	13.94	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	218.0	0	BX	0	13.91	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	221.0	0	BX	0	13.74	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	224.0	0	BX	0	13.67	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	227.0	0	BX	0	13.54	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	230.0	0	BX	0	13.51	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	233.0	0	BX	0	13.58	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	236.0	0	BX	0	13.58	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	239.0	0	BX	0	13.62	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	242.0	0	BX	0	13.65	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	245.0	0	BX	0	13.65	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	248.0	0	BX	0	13.90	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	251.0	0	BX	0	14.03	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	254.0	0	BX	0	14.02	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	257.0	0	BX	0	13.76	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	260.0	0	BX	0	13.46	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	263.0	0	BX	0	13.42	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	266.0	0	BX	0	13.28	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	269.0	0	BX	0	13.18	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	272.0	0	BX	0	13.16	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	275.0	0	BX	0	13.18	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	278.0	0	BX	0	13.21	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	281.0	0	BX	0	13.10	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	284.0	0	BX	0	13.10	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	287.0	0	BX	0	13.16	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	290.0	0	BX	0	13.04	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	293.0	0	BX	0	12.88	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	296.0	0	BX	0	12.74	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	299.0	0	BX	0	12.69	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	302.0	0	BX	0	12.68	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	305.0	0	BX	0	12.70	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	308.0	0	BX	0	12.71	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	311.0	0	BX	0	12.72	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	314.0	0	BX	0	12.78	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	317.0	0	BX	0	12.86	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	320.0	0	BX	0	12.85	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	323.0	0	BX	0	12.88	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	326.0	0	BX	0	12.90	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	329.0	0	BX	0	13.18	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	332.0	0	BX	0	13.30	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	335.0	0	BX	0	13.52	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	338.0	0	BX	0	13.62	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	341.0	0	BX	0	13.65	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	344.0	0	BX	0	13.62	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	347.0	0	BX	0	13.54	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	350.0	0	BX	0	13.56	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	353.0	0	BX	0	13.61	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	356.0	0	BX	0	13.67	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	359.0	0	BX	0	13.70	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	362.0	0	BX	0	13.73	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	365.0	0	BX	0	13.84	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	368.0	0	BX	0	13.86	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	371.0	0	BX	0	13.85	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	374.0	0	BX	0	13.85	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	377.0	0	BX	0	13.83	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	380.0	0	BX	0	13.84	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	383.0	0	BX	0	13.73	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	386.0	0	BX	0	13.69	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	389.0	0	BX	0	13.68	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	392.0	0	BX	0	13.70	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	395.0	0	BX	0	13.71	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	398.0	0	BX	0	13.76	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	401.0	0	BX	0	13.75	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	404.0	0	BX	0	13.73	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	407.0	0	BX	0	13.69	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	410.0	0	BX	0	13.71	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	413.0	0	BX	0	13.74	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	416.0	0	BX	0	13.78	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	419.0	0	BX	0	13.82	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	422.0	0	BX	0	13.80	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	425.0	0	BX	0	13.79	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	428.0	0	BX	0	13.81	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	431.0	0	BX	0	13.84	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	434.0	0	BX	0	13.88	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	437.0	0	BX	0	13.87	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	440.0	0	BX	0	13.86	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	443.0	0	BX	0	13.82	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	446.0	0	BX	0	13.77	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	449.0	0	BX	0	13.73	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	452.0	0	BX	0	13.70	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	455.0	0	BX	0	13.66	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	458.0	0	BX	0	13.62	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	461.0	0	BX	0	13.48	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	464.0	0	BX	0	13.40	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	467.0	0	BX	0	13.35	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	470.0	0	BX	0	13.33	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	473.0	0	BX	0	13.27	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	476.0	0	BX	0	13.26	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	479.0	0	BX	0	13.24	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	482.0	0	BX	0	13.26	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	485.0	0	BX	0	13.30	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	488.0	0	BX	0	13.34	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	491.0	0	BX	0	13.34	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	494.0	0	BX	0	13.44	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	497.0	0	BX	0	13.46	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	500.0	0	BX	0	13.46	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	503.0	0	BX	0	13.56	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	506.0	0	BX	0	13.82	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	509.0	0	BX	0	13.88	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	512.0	0	BX	0	13.88	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	515.0	0	BX	0	13.89	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	518.0	0	BX	0	14.04	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	521.0	0	BX	0	14.22	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	524.0	0	BX	0	14.21	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	527.0	0	BX	0	14.21	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	530.0	0	BX	0	14.21	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	533.0	0	BX	0	14.27	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	536.0	0	BX	0	14.41	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	539.0	0	BX	0	14.53	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	542.0	0	BX	0	14.58	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	545.0	0	BX	0	14.60	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	548.0	0	BX	0	14.67	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	551.0	0	BX	0	14.67	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	554.0	0	BX	0	14.60	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	557.0	0	BX	0	14.55	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	560.0	0	BX	0	14.62	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	563.0	0	BX	0	14.60	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	566.0	0	BX	0	14.50	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	569.0	0	BX	0	14.56	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	572.0	0	BX	0	14.70	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	575.0	0	BX	0	14.71	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	578.0	0	BX	0	14.72	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	581.0	0	BX	0	14.70	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	584.0	0	BX	0	14.68	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	587.0	0	BX	0	14.64	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	590.0	0	BX	0	14.56	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	593.0	0	BX	0	14.53	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	596.0	0	BX	0	14.44	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	599.0	0	BX	0	14.44	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	602.0	0	BX	0	14.44	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	605.0	0	BX	0	14.41	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	608.0	0	BX	0	14.40	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	611.0	0	BX	0	14.40	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	614.0	0	BX	0	14.44	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	617.0	0	BX	0	14.45	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	620.0	0	BX	0	14.42	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	623.0	0	BX	0	14.41	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	626.0	0	BX	0	14.40	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	629.0	0	BX	0	14.50	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	632.0	0	BX	0	14.55	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	635.0	0	BX	0	14.55	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	638.0	0	BX	0	14.53	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	641.0	0	BX	0	14.52	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	644.0	0	BX	0	14.51	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	647.0	0	BX	0	14.51	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	650.0	0	BX	0	14.52	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	653.0	0	BX	0	14.52	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	656.0	0	BX	0	14.50	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	659.0	0	BX	0	14.50	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	662.0	0	BX	0	14.51	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	665.0	0	BX	0	14.54	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	668.0	0	BX	0	14.56	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	671.0	0	BX	0	14.57	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	674.0	0	BX	0	14.58	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	677.0	0	BX	0	14.59	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	680.0	0	BX	0	14.58	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	683.0	0	BX	0	14.56	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	686.0	0	BX	0	14.51	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	689.0	0	BX	0	14.53	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	692.0	0	BX	0	14.66	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	695.0	0	BX	0	14.73	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	698.0	0	BX	0	14.74	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	701.0	0	BX	0	14.74	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	704.0	0	BX	0	14.73	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	707.0	0	BX	0	14.72	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	710.0	0	BX	0	14.72	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	713.0	0	BX	0	14.73	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	716.0	0	BX	0	14.74	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	719.0	0	BX	0	14.73	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	722.0	0	BX	0	14.69	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	725.0	0	BX	0	14.63	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	728.0	0	BX	0	14.59	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	731.0	0	BX	0	14.55	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	734.0	0	BX	0	14.51	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	737.0	0	BX	0	14.43	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	740.0	0	BX	0	14.39	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	743.0	0	BX	0	14.34	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	746.0	0	BX	0	14.24	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	749.0	0	BX	0	14.24	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	752.0	0	BX	0	14.22	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	755.0	0	BX	0	14.16	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	758.0	0	BX	0	14.14	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	761.0	0	BX	0	14.03	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	764.0	0	BX	0	13.88	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	767.0	0	BX	0	13.92	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	770.0	0	BX	0	13.94	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	773.0	0	BX	0	13.94	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	776.0	0	BX	0	13.94	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	779.0	0	BX	0	13.80	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	782.0	0	BX	0	13.60	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	785.0	0	BX	0	13.46	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	788.0	0	BX	0	13.29	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	791.0	0	BX	0	13.28	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	794.0	0	BX	0	13.28	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	797.0	0	BX	0	13.29	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	800.0	0	BX	0	13.34	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	803.0	0	BX	0	13.35	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	806.0	0	BX	0	13.30	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	809.0	0	BX	0	13.23	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	812.0	0	BX	0	13.14	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	815.0	0	BX	0	13.02	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	818.0	0	BX	0	12.99	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	821.0	0	BX	0	12.92	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	824.0	0	BX	0	12.86	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	827.0	0	BX	0	12.81	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	830.0	0	BX	0	12.81	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	833.0	0	BX	0	12.79	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	836.0	0	BX	0	12.78	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	839.0	0	BX	0	12.76	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	842.0	0	BX	0	12.76	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	845.0	0	BX	0	12.74	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	848.0	0	BX	0	12.75	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	851.0	0	BX	0	12.75	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	854.0	0	BX	0	12.74	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	857.0	0	BX	0	12.74	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	860.0	0	BX	0	12.73	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	863.0	0	BX	0	12.73	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	866.0	0	BX	0	12.74	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	869.0	0	BX	0	12.75	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	872.0	0	BX	0	12.75	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	875.0	0	BX	0	12.76	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	878.0	0	BX	0	12.76	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	881.0	0	BX	0	12.76	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	884.0	0	BX	0	12.74	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	887.0	0	BX	0	12.74	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	890.0	0	BX	0	12.74	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	893.0	0	BX	0	12.72	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	896.0	0	BX	0	12.67	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	899.0	0	BX	0	12.68	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	902.0	0	BX	0	12.68	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	905.0	0	BX	0	12.70	0
@8852__2006966	002	C	10/09/2006	17:51	44.7408	12.1308	0	908.0	0	BX	0	12.73	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	2.0	0	BX	0	31.27	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	4.0	0	BX	0	31.24	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	6.0	0	BX	0	31.25	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	8.0	0	BX	0	31.24	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	10.0	0	BX	0	31.24	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	12.0	0	BX	0	31.26	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	14.0	0	BX	0	31.25	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	16.0	0	BX	0	31.25	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	18.0	0	BX	0	31.24	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	20.0	0	BX	0	31.02	
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	22.0	0	BX	0	28.39	
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	24.0	0	BX	0	26.25	
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	26.0	0	BX	0	25.84	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	28.0	0	BX	0	25.06	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	30.0	0	BX	0	23.76	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	32.0	0	BX	0	22.36	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	34.0	0	BX	0	21.83	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	36.0	0	BX	0	21.58	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	38.0	0	BX	0	21.13	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	40.0	0	BX	0	20.62	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	42.0	0	BX	0	20.10	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	44.0	0	BX	0	20.03	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	46.0	0	BX	0	20.02	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	48.0	0	BX	0	20.02	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	50.0	0	BX	0	19.94	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	52.0	0	BX	0	19.71	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	54.0	0	BX	0	19.40	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	56.0	0	BX	0	19.05	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	58.0	0	BX	0	18.84	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	60.0	0	BX	0	18.69	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	62.0	0	BX	0	18.62	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	64.0	0	BX	0	18.60	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	66.0	0	BX	0	18.48	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	68.0	0	BX	0	18.27	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	70.0	0	BX	0	17.98	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	72.0	0	BX	0	17.84	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	74.0	0	BX	0	17.76	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	76.0	0	BX	0	17.55	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	78.0	0	BX	0	17.48	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	80.0	0	BX	0	17.33	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	82.0	0	BX	0	17.24	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	84.0	0	BX	0	17.18	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	86.0	0	BX	0	17.13	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	88.0	0	BX	0	17.08	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	90.0	0	BX	0	16.92	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	92.0	0	BX	0	16.71	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	94.0	0	BX	0	16.59	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	96.0	0	BX	0	16.53	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	98.0	0	BX	0	16.48	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	100.0	0	BX	0	16.44	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	102.0	0	BX	0	16.39	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	104.0	0	BX	0	16.37	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	106.0	0	BX	0	16.27	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	108.0	0	BX	0	16.24	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	110.0	0	BX	0	16.20	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	112.0	0	BX	0	16.14	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	114.0	0	BX	0	16.10	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	116.0	0	BX	0	15.94	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	118.0	0	BX	0	15.78	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	120.0	0	BX	0	15.65	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	122.0	0	BX	0	15.58	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	124.0	0	BX	0	15.57	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	126.0	0	BX	0	15.53	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	128.0	0	BX	0	15.38	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	130.0	0	BX	0	15.36	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	132.0	0	BX	0	15.30	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	134.0	0	BX	0	15.24	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	136.0	0	BX	0	15.22	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	138.0	0	BX	0	15.21	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	140.0	0	BX	0	15.19	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	142.0	0	BX	0	15.18	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	144.0	0	BX	0	15.16	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	146.0	0	BX	0	15.15	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	148.0	0	BX	0	15.15	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	150.0	0	BX	0	15.12	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	152.0	0	BX	0	15.10	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	154.0	0	BX	0	15.06	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	156.0	0	BX	0	15.04	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	158.0	0	BX	0	15.02	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	160.0	0	BX	0	15.00	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	162.0	0	BX	0	14.98	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	164.0	0	BX	0	14.96	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	166.0	0	BX	0	14.96	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	168.0	0	BX	0	14.94	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	170.0	0	BX	0	14.93	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	172.0	0	BX	0	14.90	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	174.0	0	BX	0	14.88	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	176.0	0	BX	0	14.84	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	178.0	0	BX	0	14.81	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	180.0	0	BX	0	14.78	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	182.0	0	BX	0	14.77	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	184.0	0	BX	0	14.77	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	186.0	0	BX	0	14.76	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	188.0	0	BX	0	14.74	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	190.0	0	BX	0	14.74	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	192.0	0	BX	0	14.73	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	194.0	0	BX	0	14.72	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	196.0	0	BX	0	14.73	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	198.0	0	BX	0	14.73	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	200.0	0	BX	0	14.73	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	202.0	0	BX	0	14.70	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	204.0	0	BX	0	14.68	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	206.0	0	BX	0	14.66	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	208.0	0	BX	0	14.65	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	210.0	0	BX	0	14.61	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	212.0	0	BX	0	14.54	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	214.0	0	BX	0	14.53	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	216.0	0	BX	0	14.56	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	218.0	0	BX	0	14.64	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	220.0	0	BX	0	14.64	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	222.0	0	BX	0	14.70	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	224.0	0	BX	0	14.74	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	226.0	0	BX	0	14.60	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	228.0	0	BX	0	14.55	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	230.0	0	BX	0	14.52	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	232.0	0	BX	0	14.52	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	234.0	0	BX	0	14.50	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	236.0	0	BX	0	14.46	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	238.0	0	BX	0	14.48	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	240.0	0	BX	0	14.48	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	242.0	0	BX	0	14.50	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	244.0	0	BX	0	14.49	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	246.0	0	BX	0	14.48	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	248.0	0	BX	0	14.50	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	250.0	0	BX	0	14.51	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	252.0	0	BX	0	14.51	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	254.0	0	BX	0	14.58	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	256.0	0	BX	0	14.63	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	258.0	0	BX	0	14.63	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	260.0	0	BX	0	14.60	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	262.0	0	BX	0	14.68	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	264.0	0	BX	0	14.77	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	266.0	0	BX	0	14.86	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	268.0	0	BX	0	14.90	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	270.0	0	BX	0	14.94	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	272.0	0	BX	0	15.00	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	274.0	0	BX	0	15.00	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	276.0	0	BX	0	14.99	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	278.0	0	BX	0	15.00	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	280.0	0	BX	0	14.98	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	282.0	0	BX	0	14.98	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	284.0	0	BX	0	14.94	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	286.0	0	BX	0	14.88	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	288.0	0	BX	0	14.86	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	290.0	0	BX	0	14.89	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	292.0	0	BX	0	14.92	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	294.0	0	BX	0	14.94	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	296.0	0	BX	0	15.00	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	298.0	0	BX	0	14.96	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	300.0	0	BX	0	14.87	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	302.0	0	BX	0	14.84	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	304.0	0	BX	0	14.80	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	306.0	0	BX	0	14.81	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	308.0	0	BX	0	14.82	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	310.0	0	BX	0	14.88	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	312.0	0	BX	0	14.94	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	314.0	0	BX	0	14.94	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	316.0	0	BX	0	14.88	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	318.0	0	BX	0	14.80	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	320.0	0	BX	0	14.79	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	322.0	0	BX	0	14.78	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	324.0	0	BX	0	14.79	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	326.0	0	BX	0	14.79	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	328.0	0	BX	0	14.82	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	330.0	0	BX	0	14.84	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	332.0	0	BX	0	14.82	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	334.0	0	BX	0	14.82	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	336.0	0	BX	0	14.86	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	338.0	0	BX	0	14.88	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	340.0	0	BX	0	14.96	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	342.0	0	BX	0	14.90	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	344.0	0	BX	0	14.87	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	346.0	0	BX	0	14.87	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	348.0	0	BX	0	14.89	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	350.0	0	BX	0	14.90	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	352.0	0	BX	0	14.98	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	354.0	0	BX	0	15.00	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	356.0	0	BX	0	14.99	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	358.0	0	BX	0	14.98	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	360.0	0	BX	0	14.94	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	362.0	0	BX	0	14.92	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	364.0	0	BX	0	14.92	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	366.0	0	BX	0	14.91	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	368.0	0	BX	0	14.90	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	370.0	0	BX	0	14.91	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	372.0	0	BX	0	14.91	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	374.0	0	BX	0	14.95	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	376.0	0	BX	0	14.96	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	378.0	0	BX	0	14.87	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	380.0	0	BX	0	14.88	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	382.0	0	BX	0	14.92	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	384.0	0	BX	0	15.10	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	386.0	0	BX	0	15.10	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	388.0	0	BX	0	15.13	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	390.0	0	BX	0	15.13	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	392.0	0	BX	0	15.13	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	394.0	0	BX	0	15.13	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	396.0	0	BX	0	15.12	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	398.0	0	BX	0	15.13	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	400.0	0	BX	0	15.22	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	402.0	0	BX	0	15.22	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	404.0	0	BX	0	15.20	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	406.0	0	BX	0	15.12	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	408.0	0	BX	0	14.92	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	410.0	0	BX	0	14.79	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	412.0	0	BX	0	14.78	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	414.0	0	BX	0	14.76	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	416.0	0	BX	0	14.76	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	418.0	0	BX	0	14.83	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	420.0	0	BX	0	14.87	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	422.0	0	BX	0	15.02	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	424.0	0	BX	0	15.10	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	426.0	0	BX	0	15.12	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	428.0	0	BX	0	15.18	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	430.0	0	BX	0	15.38	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	432.0	0	BX	0	15.57	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	434.0	0	BX	0	15.82	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	436.0	0	BX	0	15.84	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	438.0	0	BX	0	15.84	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	440.0	0	BX	0	15.88	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	442.0	0	BX	0	15.99	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	444.0	0	BX	0	16.39	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	446.0	0	BX	0	16.50	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	448.0	0	BX	0	16.96	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	450.0	0	BX	0	17.12	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	452.0	0	BX	0	17.16	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	454.0	0	BX	0	17.16	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	456.0	0	BX	0	17.19	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	458.0	0	BX	0	17.16	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	460.0	0	BX	0	17.16	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	462.0	0	BX	0	17.24	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	464.0	0	BX	0	17.25	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	466.0	0	BX	0	17.21	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	468.0	0	BX	0	17.14	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	470.0	0	BX	0	17.35	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	472.0	0	BX	0	17.51	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	474.0	0	BX	0	17.55	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	476.0	0	BX	0	17.57	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	478.0	0	BX	0	17.57	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	480.0	0	BX	0	17.58	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	482.0	0	BX	0	17.60	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	484.0	0	BX	0	17.61	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	486.0	0	BX	0	17.62	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	488.0	0	BX	0	17.62	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	490.0	0	BX	0	17.60	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	492.0	0	BX	0	17.58	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	494.0	0	BX	0	17.60	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	496.0	0	BX	0	17.63	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	498.0	0	BX	0	17.65	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	500.0	0	BX	0	17.64	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	502.0	0	BX	0	17.66	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	504.0	0	BX	0	17.66	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	506.0	0	BX	0	17.69	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	508.0	0	BX	0	17.69	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	510.0	0	BX	0	17.70	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	512.0	0	BX	0	17.72	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	514.0	0	BX	0	17.75	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	516.0	0	BX	0	17.78	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	518.0	0	BX	0	17.80	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	520.0	0	BX	0	17.82	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	522.0	0	BX	0	17.82	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	524.0	0	BX	0	17.87	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	526.0	0	BX	0	17.91	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	528.0	0	BX	0	17.94	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	530.0	0	BX	0	17.94	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	532.0	0	BX	0	17.96	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	534.0	0	BX	0	17.96	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	536.0	0	BX	0	17.96	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	538.0	0	BX	0	17.96	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	540.0	0	BX	0	17.97	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	542.0	0	BX	0	17.97	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	544.0	0	BX	0	17.98	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	546.0	0	BX	0	17.96	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	548.0	0	BX	0	17.96	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	550.0	0	BX	0	17.98	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	552.0	0	BX	0	17.98	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	554.0	0	BX	0	18.00	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	556.0	0	BX	0	18.08	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	558.0	0	BX	0	18.09	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	560.0	0	BX	0	18.08	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	562.0	0	BX	0	18.08	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	564.0	0	BX	0	18.10	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	566.0	0	BX	0	18.12	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	568.0	0	BX	0	18.13	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	570.0	0	BX	0	18.15	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	572.0	0	BX	0	18.17	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	574.0	0	BX	0	18.18	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	576.0	0	BX	0	18.20	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	578.0	0	BX	0	18.24	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	580.0	0	BX	0	18.30	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	582.0	0	BX	0	18.35	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	584.0	0	BX	0	18.36	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	586.0	0	BX	0	18.47	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	588.0	0	BX	0	18.54	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	590.0	0	BX	0	18.55	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	592.0	0	BX	0	18.53	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	594.0	0	BX	0	18.52	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	596.0	0	BX	0	18.49	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	598.0	0	BX	0	18.49	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	600.0	0	BX	0	18.46	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	602.0	0	BX	0	18.44	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	604.0	0	BX	0	18.44	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	606.0	0	BX	0	18.42	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	608.0	0	BX	0	18.42	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	610.0	0	BX	0	18.41	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	612.0	0	BX	0	18.40	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	614.0	0	BX	0	18.40	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	616.0	0	BX	0	18.36	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	618.0	0	BX	0	18.30	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	620.0	0	BX	0	18.28	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	622.0	0	BX	0	18.23	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	624.0	0	BX	0	18.21	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	626.0	0	BX	0	18.16	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	628.0	0	BX	0	18.15	0
@8852__2006966	003	C	10/09/2006	23:57	43.6528	11.8739	0	630.0	0	BX	0	18.14	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	1.0	0	BX	0	31.60	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	2.0	0	BX	0	31.66	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	3.0	0	BX	0	31.66	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	4.0	0	BX	0	31.68	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	5.0	0	BX	0	31.67	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	6.0	0	BX	0	31.63	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	7.0	0	BX	0	31.64	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	8.0	0	BX	0	31.66	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	9.0	0	BX	0	31.64	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	10.0	0	BX	0	31.61	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	11.0	0	BX	0	31.62	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	12.0	0	BX	0	31.64	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	13.0	0	BX	0	31.63	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	14.0	0	BX	0	31.61	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	15.0	0	BX	0	31.59	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	16.0	0	BX	0	31.62	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	17.0	0	BX	0	31.62	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	18.0	0	BX	0	31.62	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	19.0	0	BX	0	31.59	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	20.0	0	BX	0	31.59	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	21.0	0	BX	0	31.60	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	22.0	0	BX	0	31.60	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	23.0	0	BX	0	31.54	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	24.0	0	BX	0	31.55	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	25.0	0	BX	0	31.59	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	26.0	0	BX	0	31.56	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	27.0	0	BX	0	31.53	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	28.0	0	BX	0	31.56	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	29.0	0	BX	0	31.58	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	30.0	0	BX	0	31.58	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	31.0	0	BX	0	31.54	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	32.0	0	BX	0	31.54	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	33.0	0	BX	0	31.54	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	34.0	0	BX	0	31.48	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	35.0	0	BX	0	31.41	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	36.0	0	BX	0	31.29	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	37.0	0	BX	0	31.08	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	38.0	0	BX	0	30.80	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	39.0	0	BX	0	30.62	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	40.0	0	BX	0	30.56	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	41.0	0	BX	0	30.54	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	42.0	0	BX	0	30.50	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	43.0	0	BX	0	30.20	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	44.0	0	BX	0	29.81	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	45.0	0	BX	0	29.17	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	46.0	0	BX	0	28.32	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	47.0	0	BX	0	27.96	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	48.0	0	BX	0	27.60	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	49.0	0	BX	0	27.44	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	50.0	0	BX	0	27.41	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	51.0	0	BX	0	27.41	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	52.0	0	BX	0	27.36	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	53.0	0	BX	0	27.35	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	54.0	0	BX	0	27.30	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	55.0	0	BX	0	26.84	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	56.0	0	BX	0	25.68	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	57.0	0	BX	0	25.28	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	58.0	0	BX	0	25.18	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	59.0	0	BX	0	25.00	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	60.0	0	BX	0	24.50	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	61.0	0	BX	0	24.03	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	62.0	0	BX	0	23.78	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	63.0	0	BX	0	23.40	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	64.0	0	BX	0	23.03	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	65.0	0	BX	0	22.60	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	66.0	0	BX	0	22.06	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	67.0	0	BX	0	21.81	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	68.0	0	BX	0	21.62	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	69.0	0	BX	0	21.49	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	70.0	0	BX	0	21.39	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	71.0	0	BX	0	21.32	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	72.0	0	BX	0	21.26	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	73.0	0	BX	0	21.17	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	74.0	0	BX	0	21.05	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	75.0	0	BX	0	20.90	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	76.0	0	BX	0	20.67	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	77.0	0	BX	0	20.44	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	78.0	0	BX	0	20.29	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	79.0	0	BX	0	20.20	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	80.0	0	BX	0	20.04	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	81.0	0	BX	0	19.82	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	82.0	0	BX	0	19.67	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	83.0	0	BX	0	19.51	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	84.0	0	BX	0	19.41	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	85.0	0	BX	0	19.32	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	86.0	0	BX	0	19.29	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	87.0	0	BX	0	19.46	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	88.0	0	BX	0	19.53	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	89.0	0	BX	0	19.44	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	90.0	0	BX	0	19.35	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	91.0	0	BX	0	19.26	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	92.0	0	BX	0	19.20	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	93.0	0	BX	0	19.12	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	94.0	0	BX	0	19.04	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	95.0	0	BX	0	18.94	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	96.0	0	BX	0	18.80	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	97.0	0	BX	0	18.75	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	98.0	0	BX	0	18.71	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	99.0	0	BX	0	18.68	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	100.0	0	BX	0	18.65	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	101.0	0	BX	0	18.57	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	102.0	0	BX	0	18.43	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	103.0	0	BX	0	18.30	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	104.0	0	BX	0	18.30	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	105.0	0	BX	0	18.25	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	106.0	0	BX	0	18.21	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	107.0	0	BX	0	18.25	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	108.0	0	BX	0	18.26	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	109.0	0	BX	0	18.20	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	110.0	0	BX	0	18.16	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	111.0	0	BX	0	18.14	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	112.0	0	BX	0	18.08	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	113.0	0	BX	0	17.93	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	114.0	0	BX	0	17.89	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	115.0	0	BX	0	17.89	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	116.0	0	BX	0	17.84	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	117.0	0	BX	0	17.77	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	118.0	0	BX	0	17.74	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	119.0	0	BX	0	17.70	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	120.0	0	BX	0	17.69	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	121.0	0	BX	0	17.62	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	122.0	0	BX	0	17.55	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	123.0	0	BX	0	17.54	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	124.0	0	BX	0	17.51	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	125.0	0	BX	0	17.50	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	126.0	0	BX	0	17.47	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	127.0	0	BX	0	17.42	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	128.0	0	BX	0	17.35	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	129.0	0	BX	0	17.32	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	130.0	0	BX	0	17.28	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	131.0	0	BX	0	17.28	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	132.0	0	BX	0	17.24	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	133.0	0	BX	0	17.20	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	134.0	0	BX	0	17.14	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	135.0	0	BX	0	17.14	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	136.0	0	BX	0	17.07	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	137.0	0	BX	0	17.02	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	138.0	0	BX	0	16.96	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	139.0	0	BX	0	16.87	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	140.0	0	BX	0	16.76	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	141.0	0	BX	0	16.78	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	142.0	0	BX	0	16.80	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	143.0	0	BX	0	16.75	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	144.0	0	BX	0	16.69	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	145.0	0	BX	0	16.63	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	146.0	0	BX	0	16.58	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	147.0	0	BX	0	16.55	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	148.0	0	BX	0	16.55	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	149.0	0	BX	0	16.45	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	150.0	0	BX	0	16.41	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	151.0	0	BX	0	16.46	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	152.0	0	BX	0	16.66	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	153.0	0	BX	0	16.73	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	154.0	0	BX	0	16.80	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	155.0	0	BX	0	16.87	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	156.0	0	BX	0	16.91	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	157.0	0	BX	0	16.89	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	158.0	0	BX	0	16.88	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	159.0	0	BX	0	16.89	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	160.0	0	BX	0	16.94	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	161.0	0	BX	0	17.01	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	162.0	0	BX	0	17.05	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	163.0	0	BX	0	17.07	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	164.0	0	BX	0	17.08	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	165.0	0	BX	0	17.08	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	166.0	0	BX	0	17.10	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	167.0	0	BX	0	17.11	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	168.0	0	BX	0	17.13	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	169.0	0	BX	0	17.12	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	170.0	0	BX	0	17.11	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	171.0	0	BX	0	17.10	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	172.0	0	BX	0	17.08	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	173.0	0	BX	0	17.05	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	174.0	0	BX	0	17.07	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	175.0	0	BX	0	17.07	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	176.0	0	BX	0	17.03	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	177.0	0	BX	0	16.98	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	178.0	0	BX	0	16.97	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	179.0	0	BX	0	16.97	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	180.0	0	BX	0	16.96	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	181.0	0	BX	0	16.98	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	182.0	0	BX	0	17.02	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	183.0	0	BX	0	17.08	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	184.0	0	BX	0	17.12	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	185.0	0	BX	0	17.14	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	186.0	0	BX	0	17.14	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	187.0	0	BX	0	17.15	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	188.0	0	BX	0	17.16	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	189.0	0	BX	0	17.18	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	190.0	0	BX	0	17.19	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	191.0	0	BX	0	17.18	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	192.0	0	BX	0	17.20	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	193.0	0	BX	0	17.22	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	194.0	0	BX	0	17.24	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	195.0	0	BX	0	17.24	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	196.0	0	BX	0	17.24	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	197.0	0	BX	0	17.21	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	198.0	0	BX	0	17.22	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	199.0	0	BX	0	17.25	0
@8852__2006967	001	B	10/15/2006	05:51	43.1408	11.7328	0	200.0	0	BX	0	17.26	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	1.0	0	BX	0	31.54	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	2.0	0	BX	0	31.28	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	3.0	0	BX	0	31.24	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	4.0	0	BX	0	31.25	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	5.0	0	BX	0	31.23	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	6.0	0	BX	0	31.21	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	7.0	0	BX	0	31.21	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	8.0	0	BX	0	31.24	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	9.0	0	BX	0	31.24	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	10.0	0	BX	0	31.22	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	11.0	0	BX	0	31.23	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	12.0	0	BX	0	31.24	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	13.0	0	BX	0	31.19	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	14.0	0	BX	0	31.19	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	15.0	0	BX	0	31.20	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	16.0	0	BX	0	31.19	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	17.0	0	BX	0	31.19	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	18.0	0	BX	0	31.20	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	19.0	0	BX	0	31.18	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	20.0	0	BX	0	31.22	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	21.0	0	BX	0	31.21	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	22.0	0	BX	0	31.17	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	23.0	0	BX	0	31.20	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	24.0	0	BX	0	31.20	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	25.0	0	BX	0	31.18	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	26.0	0	BX	0	31.18	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	27.0	0	BX	0	31.17	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	28.0	0	BX	0	31.16	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	29.0	0	BX	0	31.18	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	30.0	0	BX	0	31.19	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	31.0	0	BX	0	31.16	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	32.0	0	BX	0	31.16	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	33.0	0	BX	0	31.15	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	34.0	0	BX	0	31.14	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	35.0	0	BX	0	31.16	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	36.0	0	BX	0	31.17	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	37.0	0	BX	0	31.14	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	38.0	0	BX	0	31.15	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	39.0	0	BX	0	31.15	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	40.0	0	BX	0	31.13	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	41.0	0	BX	0	31.14	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	42.0	0	BX	0	31.13	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	43.0	0	BX	0	31.12	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	44.0	0	BX	0	31.13	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	45.0	0	BX	0	31.13	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	46.0	0	BX	0	31.11	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	47.0	0	BX	0	31.14	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	48.0	0	BX	0	31.12	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	49.0	0	BX	0	31.06	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	50.0	0	BX	0	30.94	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	51.0	0	BX	0	30.48	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	52.0	0	BX	0	29.70	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	53.0	0	BX	0	28.25	
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	54.0	0	BX	0	25.88	
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	55.0	0	BX	0	23.43	
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	56.0	0	BX	0	22.06	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	57.0	0	BX	0	21.30	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	58.0	0	BX	0	20.98	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	59.0	0	BX	0	20.88	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	60.0	0	BX	0	20.84	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	61.0	0	BX	0	20.82	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	62.0	0	BX	0	20.75	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	63.0	0	BX	0	20.62	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	64.0	0	BX	0	20.44	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	65.0	0	BX	0	20.26	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	66.0	0	BX	0	20.18	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	67.0	0	BX	0	20.08	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	68.0	0	BX	0	19.99	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	69.0	0	BX	0	19.89	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	70.0	0	BX	0	19.71	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	71.0	0	BX	0	19.62	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	72.0	0	BX	0	19.58	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	73.0	0	BX	0	19.55	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	74.0	0	BX	0	19.48	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	75.0	0	BX	0	19.24	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	76.0	0	BX	0	19.08	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	77.0	0	BX	0	18.92	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	78.0	0	BX	0	18.85	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	79.0	0	BX	0	18.84	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	80.0	0	BX	0	18.80	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	81.0	0	BX	0	18.88	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	82.0	0	BX	0	18.95	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	83.0	0	BX	0	18.96	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	84.0	0	BX	0	18.95	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	85.0	0	BX	0	18.94	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	86.0	0	BX	0	18.91	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	87.0	0	BX	0	18.79	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	88.0	0	BX	0	18.67	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	89.0	0	BX	0	18.57	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	90.0	0	BX	0	18.47	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	91.0	0	BX	0	18.34	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	92.0	0	BX	0	18.28	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	93.0	0	BX	0	18.36	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	94.0	0	BX	0	18.43	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	95.0	0	BX	0	18.49	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	96.0	0	BX	0	18.55	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	97.0	0	BX	0	18.64	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	98.0	0	BX	0	18.72	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	99.0	0	BX	0	18.74	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	100.0	0	BX	0	18.62	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	101.0	0	BX	0	18.38	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	102.0	0	BX	0	18.22	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	103.0	0	BX	0	18.08	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	104.0	0	BX	0	17.98	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	105.0	0	BX	0	17.93	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	106.0	0	BX	0	17.94	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	107.0	0	BX	0	17.90	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	108.0	0	BX	0	17.89	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	109.0	0	BX	0	17.88	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	110.0	0	BX	0	17.86	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	111.0	0	BX	0	17.80	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	112.0	0	BX	0	17.77	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	113.0	0	BX	0	17.68	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	114.0	0	BX	0	17.69	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	115.0	0	BX	0	17.77	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	116.0	0	BX	0	17.79	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	117.0	0	BX	0	17.78	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	118.0	0	BX	0	17.78	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	119.0	0	BX	0	17.77	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	120.0	0	BX	0	17.77	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	121.0	0	BX	0	17.77	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	122.0	0	BX	0	17.74	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	123.0	0	BX	0	17.74	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	124.0	0	BX	0	17.82	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	125.0	0	BX	0	17.88	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	126.0	0	BX	0	17.91	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	127.0	0	BX	0	17.92	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	128.0	0	BX	0	17.89	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	129.0	0	BX	0	17.97	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	130.0	0	BX	0	18.05	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	131.0	0	BX	0	18.05	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	132.0	0	BX	0	18.11	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	133.0	0	BX	0	18.18	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	134.0	0	BX	0	18.19	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	135.0	0	BX	0	18.14	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	136.0	0	BX	0	18.11	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	137.0	0	BX	0	18.09	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	138.0	0	BX	0	18.12	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	139.0	0	BX	0	18.12	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	140.0	0	BX	0	18.12	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	141.0	0	BX	0	18.17	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	142.0	0	BX	0	18.21	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	143.0	0	BX	0	18.26	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	144.0	0	BX	0	18.30	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	145.0	0	BX	0	18.34	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	146.0	0	BX	0	18.37	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	147.0	0	BX	0	18.37	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	148.0	0	BX	0	18.57	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	149.0	0	BX	0	18.73	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	150.0	0	BX	0	18.78	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	151.0	0	BX	0	18.79	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	152.0	0	BX	0	18.80	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	153.0	0	BX	0	18.80	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	154.0	0	BX	0	18.80	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	155.0	0	BX	0	18.82	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	156.0	0	BX	0	18.80	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	157.0	0	BX	0	18.78	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	158.0	0	BX	0	18.77	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	159.0	0	BX	0	18.77	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	160.0	0	BX	0	18.78	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	161.0	0	BX	0	18.74	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	162.0	0	BX	0	18.73	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	163.0	0	BX	0	18.75	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	164.0	0	BX	0	18.74	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	165.0	0	BX	0	18.73	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	166.0	0	BX	0	18.74	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	167.0	0	BX	0	18.72	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	168.0	0	BX	0	18.68	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	169.0	0	BX	0	18.57	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	170.0	0	BX	0	18.47	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	171.0	0	BX	0	18.48	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	172.0	0	BX	0	18.38	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	173.0	0	BX	0	18.35	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	174.0	0	BX	0	18.32	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	175.0	0	BX	0	18.28	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	176.0	0	BX	0	18.25	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	177.0	0	BX	0	18.22	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	178.0	0	BX	0	18.19	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	179.0	0	BX	0	18.17	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	180.0	0	BX	0	18.16	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	181.0	0	BX	0	18.11	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	182.0	0	BX	0	18.10	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	183.0	0	BX	0	18.10	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	184.0	0	BX	0	18.09	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	185.0	0	BX	0	18.08	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	186.0	0	BX	0	18.07	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	187.0	0	BX	0	18.05	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	188.0	0	BX	0	18.08	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	189.0	0	BX	0	18.10	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	190.0	0	BX	0	18.14	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	191.0	0	BX	0	18.18	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	192.0	0	BX	0	18.19	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	193.0	0	BX	0	18.21	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	194.0	0	BX	0	18.26	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	195.0	0	BX	0	18.28	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	196.0	0	BX	0	18.33	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	197.0	0	BX	0	18.28	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	198.0	0	BX	0	18.10	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	199.0	0	BX	0	17.98	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	200.0	0	BX	0	17.88	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	201.0	0	BX	0	17.82	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	202.0	0	BX	0	17.66	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	203.0	0	BX	0	17.55	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	204.0	0	BX	0	17.69	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	205.0	0	BX	0	17.91	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	206.0	0	BX	0	18.08	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	207.0	0	BX	0	18.26	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	208.0	0	BX	0	18.33	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	209.0	0	BX	0	18.40	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	210.0	0	BX	0	18.60	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	211.0	0	BX	0	18.74	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	212.0	0	BX	0	18.84	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	213.0	0	BX	0	18.89	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	214.0	0	BX	0	18.94	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	215.0	0	BX	0	19.02	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	216.0	0	BX	0	19.07	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	217.0	0	BX	0	19.08	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	218.0	0	BX	0	19.08	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	219.0	0	BX	0	19.19	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	220.0	0	BX	0	19.23	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	221.0	0	BX	0	19.24	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	222.0	0	BX	0	19.28	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	223.0	0	BX	0	19.30	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	224.0	0	BX	0	19.24	0
@8852__2006967	002	B	10/15/2006	11:58	43.5358	12.5428	0	225.0	0	BX	0	19.49	0
@8852__2006967	003	B	10/15/2006	13:31	43.2969	12.7608	0	1.0	0	BX	0	30.24	0
@8852__2006967	003	B	10/15/2006	13:31	43.2969	12.7608	0	2.0	0	BX	0	30.87	0
@8852__2006967	003	B	10/15/2006	13:31	43.2969	12.7608	0	3.0	0	BX	0	30.91	0
@8852__2006967	003	B	10/15/2006	13:31	43.2969	12.7608	0	4.0	0	BX	0	30.91	0
@8852__2006967	003	B	10/15/2006	13:31	43.2969	12.7608	0	5.0	0	BX	0	30.90	0
@8852__2006967	003	B	10/15/2006	13:31	43.2969	12.7608	0	6.0	0	BX	0	30.92	0
@8852__2006967	003	B	10/15/2006	13:31	43.2969	12.7608	0	7.0	0	BX	0	30.93	0
@8852__2006967	003	B	10/15/2006	13:31	43.2969	12.7608	0	8.0	0	BX	0	30.92	0
@8852__2006967	003	B	10/15/2006	13:31	43.2969	12.7608	0	9.0	0	BX	0	30.92	0
@8852__2006967	003	B	10/15/2006	13:31	43.2969	12.7608	0	10.0	0	BX	0	30.93	0
@8852__2006967	003	B	10/15/2006	13:31	43.2969	12.7608	0	11.0	0	BX	0	30.91	0
@8852__2006967	003	B	10/15/2006	13:31	43.2969	12.7608	0	12.0	0	BX	0	30.92	0
@8852__2006967	003	B	10/15/2006	13:31	43.2969	12.7608	0	13.0	0	BX	0	30.95	0
@8852__2006967	003	B	10/15/2006	13:31	43.2969	12.7608	0	14.0	0	BX	0	30.92	0
@8852__2006967	003	B	10/15/2006	13:31	43.2969	12.7608	0	15.0	0	BX	0	30.92	0
@8852__2006967	003	B	10/15/2006	13:31	43.2969	12.7608	0	16.0	0	BX	0	30.92	0
@8852__2006967	003	B	10/15/2006	13:31	43.2969	12.7608	0	17.0	0	BX	0	30.88	0
@8852__2006967	003	B	10/15/2006	13:31	43.2969	12.7608	0	18.0	0	BX	0	30.84	0
@8852__2006967	003	B	10/15/2006	13:31	43.2969	12.7608	0	19.0	0	BX	0	30.73	0
@8852__2006967	003	B	10/15/2006	13:31	43.2969	12.7608	0	20.0	0	BX	0	30.66	0
@8852__2006967	003	B	10/15/2006	13:31	43.2969	12.7608	0	21.0	0	BX	0	30.60	0
@8852__2006967	003	B	10/15/2006	13:31	43.2969	12.7608	0	22.0	0	BX	0	30.53	0
@8852__2006967	003	B	10/15/2006	13:31	43.2969	12.7608	0	23.0	0	BX	0	30.35	0
@8852__2006967	003	B	10/15/2006	13:31	43.2969	12.7608	0	24.0	0	BX	0	29.95	0
@8852__2006967	003	B	10/15/2006	13:31	43.2969	12.7608	0	25.0	0	BX	0	29.53	0
@8852__2006967	003	B	10/15/2006	13:31	43.2969	12.7608	0	26.0	0	BX	0	29.20	0
@8852__2006967	003	B	10/15/2006	13:31	43.2969	12.7608	0	27.0	0	BX	0	28.93	0
@8852__2006967	003	B	10/15/2006	13:31	43.2969	12.7608	0	28.0	0	BX	0	28.64	0
@8852__2006967	003	B	10/15/2006	13:31	43.2969	12.7608	0	29.0	0	BX	0	28.41	0
@8852__2006967	003	B	10/15/2006	13:31	43.2969	12.7608	0	30.0	0	BX	0	28.17	0
@8852__2006967	003	B	10/15/2006	13:31	43.2969	12.7608	0	31.0	0	BX	0	28.03	0
@8852__2006967	003	B	10/15/2006	13:31	43.2969	12.7608	0	32.0	0	BX	0	27.92	0
@8852__2006967	003	B	10/15/2006	13:31	43.2969	12.7608	0	33.0	0	BX	0	27.68	0
@8852__2006967	003	B	10/15/2006	13:31	43.2969	12.7608	0	34.0	0	BX	0	27.41	0
@8852__2006967	003	B	10/15/2006	13:31	43.2969	12.7608	0	35.0	0	BX	0	27.20	0
@8852__2006967	003	B	10/15/2006	13:31	43.2969	12.7608	0	36.0	0	BX	0	26.83	0
@8852__2006967	003	B	10/15/2006	13:31	43.2969	12.7608	0	37.0	0	BX	0	26.50	0
@8852__2006967	003	B	10/15/2006	13:31	43.2969	12.7608	0	38.0	0	BX	0	26.31	0
@8852__2006967	003	B	10/15/2006	13:31	43.2969	12.7608	0	39.0	0	BX	0	26.15	0
@8852__2006967	003	B	10/15/2006	13:31	43.2969	12.7608	0	40.0	0	BX	0	25.88	0
@8852__2006967	003	B	10/15/2006	13:31	43.2969	12.7608	0	41.0	0	BX	0	25.69	0
@8852__2006967	003	B	10/15/2006	13:31	43.2969	12.7608	0	42.0	0	BX	0	25.56	0
@8852__2006967	003	B	10/15/2006	13:31	43.2969	12.7608	0	43.0	0	BX	0	25.35	0
@8852__2006967	003	B	10/15/2006	13:31	43.2969	12.7608	0	44.0	0	BX	0	25.23	0
@8852__2006967	003	B	10/15/2006	13:31	43.2969	12.7608	0	45.0	0	BX	0	25.08	0
@8852__2006967	003	B	10/15/2006	13:31	43.2969	12.7608	0	46.0	0	BX	0	24.82	0
@8852__2006967	003	B	10/15/2006	13:31	43.2969	12.7608	0	47.0	0	BX	0	24.70	0
@8852__2006967	003	B	10/15/2006	13:31	43.2969	12.7608	0	48.0	0	BX	0	24.60	0
@8852__2006967	003	B	10/15/2006	13:31	43.2969	12.7608	0	49.0	0	BX	0	24.55	0
@8852__2006967	003	B	10/15/2006	13:31	43.2969	12.7608	0	50.0	0	BX	0	24.48	0
@8852__2006967	003	B	10/15/2006	13:31	43.2969	12.7608	0	51.0	0	BX	0	24.45	0
@8852__2006967	003	B	10/15/2006	13:31	43.2969	12.7608	0	52.0	0	BX	0	24.30	0
@8852__2006967	003	B	10/15/2006	13:31	43.2969	12.7608	0	53.0	0	BX	0	24.01	0
@8852__2006967	003	B	10/15/2006	13:31	43.2969	12.7608	0	54.0	0	BX	0	23.76	0
@8852__2006967	003	B	10/15/2006	13:31	43.2969	12.7608	0	55.0	0	BX	0	23.58	0
@8852__2006967	003	B	10/15/2006	13:31	43.2969	12.7608	0	56.0	0	BX	0	23.26	0
@8852__2006967	003	B	10/15/2006	13:31	43.2969	12.7608	0	57.0	0	BX	0	22.85	0
@8852__2006967	003	B	10/15/2006	13:31	43.2969	12.7608	0	58.0	0	BX	0	22.64	0
@8852__2006967	003	B	10/15/2006	13:31	43.2969	12.7608	0	59.0	0	BX	0	22.61	0
@8852__2006967	003	B	10/15/2006	13:31	43.2969	12.7608	0	60.0	0	BX	0	22.70	0
@8852__2006967	003	B	10/15/2006	13:31	43.2969	12.7608	0	61.0	0	BX	0	22.72	0
@8852__2006967	003	B	10/15/2006	13:31	43.2969	12.7608	0	62.0	0	BX	0	22.70	0
@8852__2006967	003	B	10/15/2006	13:31	43.2969	12.7608	0	63.0	0	BX	0	22.70	0
@8852__2006967	003	B	10/15/2006	13:31	43.2969	12.7608	0	64.0	0	BX	0	22.66	0
@8852__2006967	003	B	10/15/2006	13:31	43.2969	12.7608	0	65.0	0	BX	0	22.67	0
@8852__2006967	003	B	10/15/2006	13:31	43.2969	12.7608	0	66.0	0	BX	0	22.68	0
@8852__2006967	003	B	10/15/2006	13:31	43.2969	12.7608	0	67.0	0	BX	0	22.67	0
@8852__2006967	003	B	10/15/2006	13:31	43.2969	12.7608	0	68.0	0	BX	0	22.68	0
@8852__2006967	003	B	10/15/2006	13:31	43.2969	12.7608	0	69.0	0	BX	0	22.66	0
@8852__2006967	003	B	10/15/2006	13:31	43.2969	12.7608	0	70.0	0	BX	0	22.65	0
@8852__2006967	003	B	10/15/2006	13:31	43.2969	12.7608	0	71.0	0	BX	0	22.62	0
@8852__2006967	003	B	10/15/2006	13:31	43.2969	12.7608	0	72.0	0	BX	0	22.54	0
@8852__2006967	003	B	10/15/2006	13:31	43.2969	12.7608	0	73.0	0	BX	0	22.46	0
@8852__2006967	003	B	10/15/2006	13:31	43.2969	12.7608	0	74.0	0	BX	0	22.43	0
@8852__2006967	003	B	10/15/2006	13:31	43.2969	12.7608	0	75.0	0	BX	0	22.42	0
@8852__2006967	003	B	10/15/2006	13:31	43.2969	12.7608	0	76.0	0	BX	0	22.41	0
@8852__2006967	003	B	10/15/2006	13:31	43.2969	12.7608	0	77.0	0	BX	0	22.43	0
@8852__2006967	003	B	10/15/2006	13:31	43.2969	12.7608	0	78.0	0	BX	0	22.42	0
@8852__2006967	003	B	10/15/2006	13:31	43.2969	12.7608	0	79.0	0	BX	0	22.40	0
@8852__2006967	003	B	10/15/2006	13:31	43.2969	12.7608	0	80.0	0	BX	0	22.17	0
@8852__2006967	003	B	10/15/2006	13:31	43.2969	12.7608	0	81.0	0	BX	0	21.76	0
@8852__2006967	003	B	10/15/2006	13:31	43.2969	12.7608	0	82.0	0	BX	0	21.36	0
@8852__2006967	003	B	10/15/2006	13:31	43.2969	12.7608	0	83.0	0	BX	0	20.95	0
@8852__2006967	003	B	10/15/2006	13:31	43.2969	12.7608	0	84.0	0	BX	0	20.76	0
@8852__2006967	003	B	10/15/2006	13:31	43.2969	12.7608	0	85.0	0	BX	0	20.68	0
@8852__2006967	003	B	10/15/2006	13:31	43.2969	12.7608	0	86.0	0	BX	0	20.52	0
@8852__2006967	003	B	10/15/2006	13:31	43.2969	12.7608	0	87.0	0	BX	0	20.44	0
@8852__2006967	003	B	10/15/2006	13:31	43.2969	12.7608	0	88.0	0	BX	0	20.50	0
@8852__2006967	003	B	10/15/2006	13:31	43.2969	12.7608	0	89.0	0	BX	0	20.54	0
@8852__2006967	003	B	10/15/2006	13:31	43.2969	12.7608	0	90.0	0	BX	0	20.53	0
@8852__2006967	003	B	10/15/2006	13:31	43.2969	12.7608	0	91.0	0	BX	0	20.53	0
@8852__2006967	003	B	10/15/2006	13:31	43.2969	12.7608	0	92.0	0	BX	0	20.49	0
@8852__2006967	003	B	10/15/2006	13:31	43.2969	12.7608	0	93.0	0	BX	0	20.47	0
@8852__2006967	003	B	10/15/2006	13:31	43.2969	12.7608	0	94.0	0	BX	0	20.42	0
@8852__2006967	003	B	10/15/2006	13:31	43.2969	12.7608	0	95.0	0	BX	0	20.24	0
@8852__2006967	003	B	10/15/2006	13:31	43.2969	12.7608	0	96.0	0	BX	0	19.95	0
@8852__2006967	003	B	10/15/2006	13:31	43.2969	12.7608	0	97.0	0	BX	0	19.64	0
@8852__2006967	003	B	10/15/2006	13:31	43.2969	12.7608	0	98.0	0	BX	0	19.39	0
@8852__2006967	003	B	10/15/2006	13:31	43.2969	12.7608	0	99.0	0	BX	0	19.27	0
@8852__2006967	003	B	10/15/2006	13:31	43.2969	12.7608	0	100.0	0	BX	0	19.20	0
@8852__2006967	003	B	10/15/2006	13:31	43.2969	12.7608	0	101.0	0	BX	0	19.16	0
@8852__2006967	003	B	10/15/2006	13:31	43.2969	12.7608	0	102.0	0	BX	0	19.11	0
@8852__2006967	003	B	10/15/2006	13:31	43.2969	12.7608	0	103.0	0	BX	0	19.04	0
@8852__2006967	003	B	10/15/2006	13:31	43.2969	12.7608	0	104.0	0	BX	0	19.02	0
@8852__2006967	003	B	10/15/2006	13:31	43.2969	12.7608	0	105.0	0	BX	0	19.07	0
@8852__2006967	003	B	10/15/2006	13:31	43.2969	12.7608	0	106.0	0	BX	0	19.12	0
@8852__2006967	003	B	10/15/2006	13:31	43.2969	12.7608	0	107.0	0	BX	0	19.16	0
@8852__2006967	003	B	10/15/2006	13:31	43.2969	12.7608	0	108.0	0	BX	0	19.16	0
@8852__2006967	003	B	10/15/2006	13:31	43.2969	12.7608	0	109.0	0	BX	0	19.17	0
@8852__2006967	003	B	10/15/2006	13:31	43.2969	12.7608	0	110.0	0	BX	0	19.16	0
@8852__2006967	003	B	10/15/2006	13:31	43.2969	12.7608	0	111.0	0	BX	0	19.16	0
@8852__2006967	003	B	10/15/2006	13:31	43.2969	12.7608	0	112.0	0	BX	0	19.15	0
@8852__2006967	003	B	10/15/2006	13:31	43.2969	12.7608	0	113.0	0	BX	0	19.10	0
@8852__2006967	003	B	10/15/2006	13:31	43.2969	12.7608	0	114.0	0	BX	0	19.02	0
@8852__2006967	003	B	10/15/2006	13:31	43.2969	12.7608	0	115.0	0	BX	0	18.95	0
@8852__2006967	003	B	10/15/2006	13:31	43.2969	12.7608	0	116.0	0	BX	0	19.04	0
@8852__2006967	003	B	10/15/2006	13:31	43.2969	12.7608	0	117.0	0	BX	0	19.12	0
@8852__2006967	003	B	10/15/2006	13:31	43.2969	12.7608	0	118.0	0	BX	0	19.22	0
@8852__2006967	003	B	10/15/2006	13:31	43.2969	12.7608	0	119.0	0	BX	0	19.30	0
@8852__2006967	003	B	10/15/2006	13:31	43.2969	12.7608	0	120.0	0	BX	0	19.37	0
@8852__2006967	003	B	10/15/2006	13:31	43.2969	12.7608	0	121.0	0	BX	0	19.44	0
@8852__2006967	003	B	10/15/2006	13:31	43.2969	12.7608	0	122.0	0	BX	0	19.47	0
@8852__2006967	003	B	10/15/2006	13:31	43.2969	12.7608	0	123.0	0	BX	0	19.55	0
@8852__2006967	003	B	10/15/2006	13:31	43.2969	12.7608	0	124.0	0	BX	0	19.73	0
@8852__2006967	003	B	10/15/2006	13:31	43.2969	12.7608	0	125.0	0	BX	0	19.83	0
@8852__2006967	003	B	10/15/2006	13:31	43.2969	12.7608	0	126.0	0	BX	0	19.98	0
@8852__2006967	003	B	10/15/2006	13:31	43.2969	12.7608	0	127.0	0	BX	0	20.05	0
@8852__2006967	003	B	10/15/2006	13:31	43.2969	12.7608	0	128.0	0	BX	0	20.05	0
@8852__2006967	003	B	10/15/2006	13:31	43.2969	12.7608	0	129.0	0	BX	0	20.05	0
@8852__2006967	003	B	10/15/2006	13:31	43.2969	12.7608	0	130.0	0	BX	0	20.05	0
@8852__2006967	003	B	10/15/2006	13:31	43.2969	12.7608	0	131.0	0	BX	0	20.08	0
@8852__2006967	003	B	10/15/2006	13:31	43.2969	12.7608	0	132.0	0	BX	0	20.16	0
@8852__2006967	003	B	10/15/2006	13:31	43.2969	12.7608	0	133.0	0	BX	0	20.19	0
@8852__2006967	003	B	10/15/2006	13:31	43.2969	12.7608	0	134.0	0	BX	0	20.21	0
@8852__2006967	003	B	10/15/2006	13:31	43.2969	12.7608	0	135.0	0	BX	0	20.22	0
@8852__2006967	003	B	10/15/2006	13:31	43.2969	12.7608	0	136.0	0	BX	0	20.26	0
@8852__2006967	003	B	10/15/2006	13:31	43.2969	12.7608	0	137.0	0	BX	0	20.28	0
@8852__2006967	003	B	10/15/2006	13:31	43.2969	12.7608	0	138.0	0	BX	0	20.30	0
@8852__2006967	003	B	10/15/2006	13:31	43.2969	12.7608	0	139.0	0	BX	0	20.33	0
@8852__2006967	003	B	10/15/2006	13:31	43.2969	12.7608	0	140.0	0	BX	0	20.39	0
@8852__2006967	003	B	10/15/2006	13:31	43.2969	12.7608	0	141.0	0	BX	0	20.43	0
@8852__2006967	003	B	10/15/2006	13:31	43.2969	12.7608	0	142.0	0	BX	0	20.50	0
@8852__2006967	003	B	10/15/2006	13:31	43.2969	12.7608	0	143.0	0	BX	0	20.53	0
@8852__2006967	003	B	10/15/2006	13:31	43.2969	12.7608	0	144.0	0	BX	0	20.58	0
@8852__2006967	003	B	10/15/2006	13:31	43.2969	12.7608	0	145.0	0	BX	0	20.62	0
@8852__2006967	003	B	10/15/2006	13:31	43.2969	12.7608	0	146.0	0	BX	0	20.63	0
@8852__2006967	003	B	10/15/2006	13:31	43.2969	12.7608	0	147.0	0	BX	0	20.71	0
@8852__2006967	003	B	10/15/2006	13:31	43.2969	12.7608	0	148.0	0	BX	0	20.80	0
@8852__2006967	003	B	10/15/2006	13:31	43.2969	12.7608	0	149.0	0	BX	0	20.86	0
@8852__2006967	003	B	10/15/2006	13:31	43.2969	12.7608	0	150.0	0	BX	0	20.88	0
@8852__2006967	003	B	10/15/2006	13:31	43.2969	12.7608	0	151.0	0	BX	0	20.89	0
@8852__2006967	003	B	10/15/2006	13:31	43.2969	12.7608	0	152.0	0	BX	0	20.92	0
@8852__2006967	003	B	10/15/2006	13:31	43.2969	12.7608	0	153.0	0	BX	0	20.95	0
@8852__2006967	003	B	10/15/2006	13:31	43.2969	12.7608	0	154.0	0	BX	0	21.10	0
@8852__2006967	003	B	10/15/2006	13:31	43.2969	12.7608	0	155.0	0	BX	0	21.18	0
@8852__2006967	003	B	10/15/2006	13:31	43.2969	12.7608	0	156.0	0	BX	0	21.23	0
@8852__2006967	003	B	10/15/2006	13:31	43.2969	12.7608	0	157.0	0	BX	0	21.31	0
@8852__2006967	003	B	10/15/2006	13:31	43.2969	12.7608	0	158.0	0	BX	0	21.35	0
@8852__2006967	003	B	10/15/2006	13:31	43.2969	12.7608	0	159.0	0	BX	0	21.38	0
@8852__2006967	003	B	10/15/2006	13:31	43.2969	12.7608	0	160.0	0	BX	0	21.43	0
@8852__2006967	003	B	10/15/2006	13:31	43.2969	12.7608	0	161.0	0	BX	0	21.47	0
@8852__2006967	003	B	10/15/2006	13:31	43.2969	12.7608	0	162.0	0	BX	0	21.52	0
@8852__2006967	003	B	10/15/2006	13:31	43.2969	12.7608	0	163.0	0	BX	0	21.57	0
@8852__2006967	003	B	10/15/2006	13:31	43.2969	12.7608	0	164.0	0	BX	0	21.61	0
@8852__2006967	003	B	10/15/2006	13:31	43.2969	12.7608	0	165.0	0	BX	0	21.64	0
@8852__2006967	003	B	10/15/2006	13:31	43.2969	12.7608	0	166.0	0	BX	0	21.64	0
@8852__2006967	003	B	10/15/2006	13:31	43.2969	12.7608	0	167.0	0	BX	0	21.66	0
@8852__2006967	003	B	10/15/2006	13:31	43.2969	12.7608	0	168.0	0	BX	0	21.67	0
@8852__2006967	003	B	10/15/2006	13:31	43.2969	12.7608	0	169.0	0	BX	0	21.68	0
@8852__2006967	003	B	10/15/2006	13:31	43.2969	12.7608	0	170.0	0	BX	0	21.68	0
@8852__2006967	003	B	10/15/2006	13:31	43.2969	12.7608	0	171.0	0	BX	0	21.70	0
@8852__2006967	003	B	10/15/2006	13:31	43.2969	12.7608	0	172.0	0	BX	0	21.69	0
@8852__2006967	003	B	10/15/2006	13:31	43.2969	12.7608	0	173.0	0	BX	0	21.68	0
@8852__2006967	004	B	10/15/2006	15:54	43.0678	13.2558	0	1.0	0	BX	0	29.12	0
@8852__2006967	004	B	10/15/2006	15:54	43.0678	13.2558	0	2.0	0	BX	0	29.17	0
@8852__2006967	004	B	10/15/2006	15:54	43.0678	13.2558	0	3.0	0	BX	0	29.19	0
@8852__2006967	004	B	10/15/2006	15:54	43.0678	13.2558	0	4.0	0	BX	0	29.19	0
@8852__2006967	004	B	10/15/2006	15:54	43.0678	13.2558	0	5.0	0	BX	0	29.18	0
@8852__2006967	004	B	10/15/2006	15:54	43.0678	13.2558	0	6.0	0	BX	0	29.21	0
@8852__2006967	004	B	10/15/2006	15:54	43.0678	13.2558	0	7.0	0	BX	0	29.20	0
@8852__2006967	004	B	10/15/2006	15:54	43.0678	13.2558	0	8.0	0	BX	0	29.18	0
@8852__2006967	004	B	10/15/2006	15:54	43.0678	13.2558	0	9.0	0	BX	0	29.20	0
@8852__2006967	004	B	10/15/2006	15:54	43.0678	13.2558	0	10.0	0	BX	0	29.20	0
@8852__2006967	004	B	10/15/2006	15:54	43.0678	13.2558	0	11.0	0	BX	0	29.18	0
@8852__2006967	004	B	10/15/2006	15:54	43.0678	13.2558	0	12.0	0	BX	0	29.20	0
@8852__2006967	004	B	10/15/2006	15:54	43.0678	13.2558	0	13.0	0	BX	0	29.20	0
@8852__2006967	004	B	10/15/2006	15:54	43.0678	13.2558	0	14.0	0	BX	0	29.18	0
@8852__2006967	004	B	10/15/2006	15:54	43.0678	13.2558	0	15.0	0	BX	0	29.20	0
@8852__2006967	004	B	10/15/2006	15:54	43.0678	13.2558	0	16.0	0	BX	0	29.20	0
@8852__2006967	004	B	10/15/2006	15:54	43.0678	13.2558	0	17.0	0	BX	0	29.18	0
@8852__2006967	004	B	10/15/2006	15:54	43.0678	13.2558	0	18.0	0	BX	0	29.19	0
@8852__2006967	004	B	10/15/2006	15:54	43.0678	13.2558	0	19.0	0	BX	0	29.19	0
@8852__2006967	004	B	10/15/2006	15:54	43.0678	13.2558	0	20.0	0	BX	0	29.17	0
@8852__2006967	004	B	10/15/2006	15:54	43.0678	13.2558	0	21.0	0	BX	0	29.17	0
@8852__2006967	004	B	10/15/2006	15:54	43.0678	13.2558	0	22.0	0	BX	0	29.16	0
@8852__2006967	004	B	10/15/2006	15:54	43.0678	13.2558	0	23.0	0	BX	0	29.17	0
@8852__2006967	004	B	10/15/2006	15:54	43.0678	13.2558	0	24.0	0	BX	0	29.18	0
@8852__2006967	004	B	10/15/2006	15:54	43.0678	13.2558	0	25.0	0	BX	0	29.16	0
@8852__2006967	004	B	10/15/2006	15:54	43.0678	13.2558	0	26.0	0	BX	0	29.14	0
@8852__2006967	004	B	10/15/2006	15:54	43.0678	13.2558	0	27.0	0	BX	0	29.14	0
@8852__2006967	004	B	10/15/2006	15:54	43.0678	13.2558	0	28.0	0	BX	0	29.16	0
@8852__2006967	004	B	10/15/2006	15:54	43.0678	13.2558	0	29.0	0	BX	0	29.13	0
@8852__2006967	004	B	10/15/2006	15:54	43.0678	13.2558	0	30.0	0	BX	0	29.12	0
@8852__2006967	004	B	10/15/2006	15:54	43.0678	13.2558	0	31.0	0	BX	0	29.15	0
@8852__2006967	004	B	10/15/2006	15:54	43.0678	13.2558	0	32.0	0	BX	0	29.12	0
@8852__2006967	004	B	10/15/2006	15:54	43.0678	13.2558	0	33.0	0	BX	0	29.08	0
@8852__2006967	004	B	10/15/2006	15:54	43.0678	13.2558	0	34.0	0	BX	0	29.10	0
@8852__2006967	004	B	10/15/2006	15:54	43.0678	13.2558	0	35.0	0	BX	0	29.09	0
@8852__2006967	004	B	10/15/2006	15:54	43.0678	13.2558	0	36.0	0	BX	0	29.07	0
@8852__2006967	004	B	10/15/2006	15:54	43.0678	13.2558	0	37.0	0	BX	0	29.10	0
@8852__2006967	004	B	10/15/2006	15:54	43.0678	13.2558	0	38.0	0	BX	0	29.08	0
@8852__2006967	004	B	10/15/2006	15:54	43.0678	13.2558	0	39.0	0	BX	0	29.08	0
@8852__2006967	004	B	10/15/2006	15:54	43.0678	13.2558	0	40.0	0	BX	0	29.11	0
@8852__2006967	004	B	10/15/2006	15:54	43.0678	13.2558	0	41.0	0	BX	0	29.10	0
@8852__2006967	004	B	10/15/2006	15:54	43.0678	13.2558	0	42.0	0	BX	0	29.10	0
@8852__2006967	004	B	10/15/2006	15:54	43.0678	13.2558	0	43.0	0	BX	0	29.06	0
@8852__2006967	004	B	10/15/2006	15:54	43.0678	13.2558	0	44.0	0	BX	0	29.09	0
@8852__2006967	004	B	10/15/2006	15:54	43.0678	13.2558	0	45.0	0	BX	0	29.08	0
@8852__2006967	004	B	10/15/2006	15:54	43.0678	13.2558	0	46.0	0	BX	0	29.06	0
@8852__2006967	004	B	10/15/2006	15:54	43.0678	13.2558	0	47.0	0	BX	0	29.05	0
@8852__2006967	004	B	10/15/2006	15:54	43.0678	13.2558	0	48.0	0	BX	0	29.07	0
@8852__2006967	004	B	10/15/2006	15:54	43.0678	13.2558	0	49.0	0	BX	0	29.08	0
@8852__2006967	004	B	10/15/2006	15:54	43.0678	13.2558	0	50.0	0	BX	0	29.06	0
@8852__2006967	004	B	10/15/2006	15:54	43.0678	13.2558	0	51.0	0	BX	0	29.07	0
@8852__2006967	004	B	10/15/2006	15:54	43.0678	13.2558	0	52.0	0	BX	0	29.06	0
@8852__2006967	004	B	10/15/2006	15:54	43.0678	13.2558	0	53.0	0	BX	0	29.06	0
@8852__2006967	004	B	10/15/2006	15:54	43.0678	13.2558	0	54.0	0	BX	0	29.05	0
@8852__2006967	004	B	10/15/2006	15:54	43.0678	13.2558	0	55.0	0	BX	0	29.05	0
@8852__2006967	004	B	10/15/2006	15:54	43.0678	13.2558	0	56.0	0	BX	0	29.02	0
@8852__2006967	004	B	10/15/2006	15:54	43.0678	13.2558	0	57.0	0	BX	0	29.01	0
@8852__2006967	004	B	10/15/2006	15:54	43.0678	13.2558	0	58.0	0	BX	0	29.03	0
@8852__2006967	004	B	10/15/2006	15:54	43.0678	13.2558	0	59.0	0	BX	0	29.01	0
@8852__2006967	005	B	10/15/2006	15:58	43.0528	13.2689	0	1.0	0	BX	0	29.59	0
@8852__2006967	005	B	10/15/2006	15:58	43.0528	13.2689	0	2.0	0	BX	0	29.22	0
@8852__2006967	005	B	10/15/2006	15:58	43.0528	13.2689	0	3.0	0	BX	0	29.23	0
@8852__2006967	005	B	10/15/2006	15:58	43.0528	13.2689	0	4.0	0	BX	0	29.23	0
@8852__2006967	005	B	10/15/2006	15:58	43.0528	13.2689	0	5.0	0	BX	0	29.21	0
@8852__2006967	005	B	10/15/2006	15:58	43.0528	13.2689	0	6.0	0	BX	0	29.20	0
@8852__2006967	005	B	10/15/2006	15:58	43.0528	13.2689	0	7.0	0	BX	0	29.20	0
@8852__2006967	005	B	10/15/2006	15:58	43.0528	13.2689	0	8.0	0	BX	0	29.20	0
@8852__2006967	005	B	10/15/2006	15:58	43.0528	13.2689	0	9.0	0	BX	0	29.18	0
@8852__2006967	005	B	10/15/2006	15:58	43.0528	13.2689	0	10.0	0	BX	0	29.19	0
@8852__2006967	005	B	10/15/2006	15:58	43.0528	13.2689	0	11.0	0	BX	0	29.20	0
@8852__2006967	005	B	10/15/2006	15:58	43.0528	13.2689	0	12.0	0	BX	0	29.18	0
@8852__2006967	005	B	10/15/2006	15:58	43.0528	13.2689	0	13.0	0	BX	0	29.22	0
@8852__2006967	005	B	10/15/2006	15:58	43.0528	13.2689	0	14.0	0	BX	0	29.18	0
@8852__2006967	005	B	10/15/2006	15:58	43.0528	13.2689	0	15.0	0	BX	0	29.16	0
@8852__2006967	005	B	10/15/2006	15:58	43.0528	13.2689	0	16.0	0	BX	0	29.14	0
@8852__2006967	005	B	10/15/2006	15:58	43.0528	13.2689	0	17.0	0	BX	0	29.10	0
@8852__2006967	005	B	10/15/2006	15:58	43.0528	13.2689	0	18.0	0	BX	0	29.10	0
@8852__2006967	005	B	10/15/2006	15:58	43.0528	13.2689	0	19.0	0	BX	0	29.06	0
@8852__2006967	005	B	10/15/2006	15:58	43.0528	13.2689	0	20.0	0	BX	0	29.07	0
@8852__2006967	005	B	10/15/2006	15:58	43.0528	13.2689	0	21.0	0	BX	0	29.07	0
@8852__2006967	005	B	10/15/2006	15:58	43.0528	13.2689	0	22.0	0	BX	0	29.07	0
@8852__2006967	005	B	10/15/2006	15:58	43.0528	13.2689	0	23.0	0	BX	0	29.08	0
@8852__2006967	005	B	10/15/2006	15:58	43.0528	13.2689	0	24.0	0	BX	0	29.06	0
@8852__2006967	005	B	10/15/2006	15:58	43.0528	13.2689	0	25.0	0	BX	0	29.05	0
@8852__2006967	005	B	10/15/2006	15:58	43.0528	13.2689	0	26.0	0	BX	0	29.02	0
@8852__2006967	005	B	10/15/2006	15:58	43.0528	13.2689	0	27.0	0	BX	0	29.03	0
@8852__2006967	005	B	10/15/2006	15:58	43.0528	13.2689	0	28.0	0	BX	0	29.03	0
@8852__2006967	005	B	10/15/2006	15:58	43.0528	13.2689	0	29.0	0	BX	0	29.01	0
@8852__2006967	005	B	10/15/2006	15:58	43.0528	13.2689	0	30.0	0	BX	0	29.04	0
@8852__2006967	005	B	10/15/2006	15:58	43.0528	13.2689	0	31.0	0	BX	0	29.03	0
@8852__2006967	005	B	10/15/2006	15:58	43.0528	13.2689	0	32.0	0	BX	0	29.01	0
@8852__2006967	005	B	10/15/2006	15:58	43.0528	13.2689	0	33.0	0	BX	0	29.02	0
@8852__2006967	005	B	10/15/2006	15:58	43.0528	13.2689	0	34.0	0	BX	0	29.01	0
@8852__2006967	005	B	10/15/2006	15:58	43.0528	13.2689	0	35.0	0	BX	0	29.01	0
@8852__2006967	005	B	10/15/2006	15:58	43.0528	13.2689	0	36.0	0	BX	0	29.02	0
@8852__2006967	005	B	10/15/2006	15:58	43.0528	13.2689	0	37.0	0	BX	0	29.00	0
@8852__2006967	005	B	10/15/2006	15:58	43.0528	13.2689	0	38.0	0	BX	0	29.00	0
@8852__2006967	005	B	10/15/2006	15:58	43.0528	13.2689	0	39.0	0	BX	0	28.99	0
@8852__2006967	005	B	10/15/2006	15:58	43.0528	13.2689	0	40.0	0	BX	0	28.98	0
@8852__2006967	005	B	10/15/2006	15:58	43.0528	13.2689	0	41.0	0	BX	0	28.99	0
@8852__2006967	005	B	10/15/2006	15:58	43.0528	13.2689	0	42.0	0	BX	0	29.01	0
@8852__2006967	005	B	10/15/2006	15:58	43.0528	13.2689	0	43.0	0	BX	0	28.99	0
@8852__2006967	005	B	10/15/2006	15:58	43.0528	13.2689	0	44.0	0	BX	0	28.98	0
@8852__2006967	005	B	10/15/2006	15:58	43.0528	13.2689	0	45.0	0	BX	0	28.99	0
@8852__2006967	005	B	10/15/2006	15:58	43.0528	13.2689	0	46.0	0	BX	0	28.98	0
@8852__2006967	005	B	10/15/2006	15:58	43.0528	13.2689	0	47.0	0	BX	0	28.99	0
@8852__2006967	005	B	10/15/2006	15:58	43.0528	13.2689	0	48.0	0	BX	0	28.98	0
@8852__2006967	005	B	10/15/2006	15:58	43.0528	13.2689	0	49.0	0	BX	0	28.98	0
@8852__2006967	005	B	10/15/2006	15:58	43.0528	13.2689	0	50.0	0	BX	0	29.00	0
@8852__2006967	005	B	10/15/2006	15:58	43.0528	13.2689	0	51.0	0	BX	0	28.98	0
@8852__2006967	005	B	10/15/2006	15:58	43.0528	13.2689	0	52.0	0	BX	0	28.98	0
@8852__2006967	005	B	10/15/2006	15:58	43.0528	13.2689	0	53.0	0	BX	0	28.97	0
@8852__2006967	005	B	10/15/2006	15:58	43.0528	13.2689	0	54.0	0	BX	0	28.94	0
@8852__2006967	005	B	10/15/2006	15:58	43.0528	13.2689	0	55.0	0	BX	0	28.90	0
@8852__2006967	005	B	10/15/2006	15:58	43.0528	13.2689	0	56.0	0	BX	0	28.88	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	1.0	0	BX	0	29.88	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	2.0	0	BX	0	29.84	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	3.0	0	BX	0	29.87	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	4.0	0	BX	0	29.85	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	5.0	0	BX	0	29.82	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	6.0	0	BX	0	29.83	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	7.0	0	BX	0	29.83	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	8.0	0	BX	0	29.85	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	9.0	0	BX	0	29.80	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	10.0	0	BX	0	29.80	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	11.0	0	BX	0	29.83	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	12.0	0	BX	0	29.82	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	13.0	0	BX	0	29.80	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	14.0	0	BX	0	29.75	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	15.0	0	BX	0	29.69	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	16.0	0	BX	0	29.70	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	17.0	0	BX	0	29.71	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	18.0	0	BX	0	29.69	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	19.0	0	BX	0	29.66	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	20.0	0	BX	0	29.62	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	21.0	0	BX	0	29.58	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	22.0	0	BX	0	29.58	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	23.0	0	BX	0	29.54	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	24.0	0	BX	0	29.52	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	25.0	0	BX	0	29.52	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	26.0	0	BX	0	29.52	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	27.0	0	BX	0	29.44	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	28.0	0	BX	0	29.35	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	29.0	0	BX	0	29.29	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	30.0	0	BX	0	29.24	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	31.0	0	BX	0	29.17	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	32.0	0	BX	0	29.06	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	33.0	0	BX	0	28.89	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	34.0	0	BX	0	28.83	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	35.0	0	BX	0	28.82	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	36.0	0	BX	0	28.78	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	37.0	0	BX	0	28.78	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	38.0	0	BX	0	28.73	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	39.0	0	BX	0	28.70	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	40.0	0	BX	0	28.62	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	41.0	0	BX	0	28.48	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	42.0	0	BX	0	28.35	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	43.0	0	BX	0	28.26	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	44.0	0	BX	0	28.14	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	45.0	0	BX	0	28.05	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	46.0	0	BX	0	27.97	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	47.0	0	BX	0	27.81	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	48.0	0	BX	0	27.44	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	49.0	0	BX	0	26.52	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	50.0	0	BX	0	26.17	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	51.0	0	BX	0	26.03	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	52.0	0	BX	0	25.94	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	53.0	0	BX	0	25.62	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	54.0	0	BX	0	25.27	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	55.0	0	BX	0	25.14	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	56.0	0	BX	0	24.96	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	57.0	0	BX	0	24.65	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	58.0	0	BX	0	24.48	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	59.0	0	BX	0	24.45	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	60.0	0	BX	0	24.43	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	61.0	0	BX	0	24.42	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	62.0	0	BX	0	24.42	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	63.0	0	BX	0	24.39	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	64.0	0	BX	0	24.28	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	65.0	0	BX	0	24.08	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	66.0	0	BX	0	23.83	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	67.0	0	BX	0	23.59	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	68.0	0	BX	0	23.31	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	69.0	0	BX	0	23.02	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	70.0	0	BX	0	22.76	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	71.0	0	BX	0	22.68	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	72.0	0	BX	0	22.64	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	73.0	0	BX	0	22.50	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	74.0	0	BX	0	22.48	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	75.0	0	BX	0	22.44	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	76.0	0	BX	0	22.37	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	77.0	0	BX	0	22.30	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	78.0	0	BX	0	22.15	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	79.0	0	BX	0	22.02	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	80.0	0	BX	0	22.00	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	81.0	0	BX	0	22.01	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	82.0	0	BX	0	22.00	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	83.0	0	BX	0	22.00	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	84.0	0	BX	0	22.00	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	85.0	0	BX	0	22.00	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	86.0	0	BX	0	22.00	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	87.0	0	BX	0	21.98	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	88.0	0	BX	0	21.98	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	89.0	0	BX	0	21.97	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	90.0	0	BX	0	21.94	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	91.0	0	BX	0	21.92	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	92.0	0	BX	0	21.91	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	93.0	0	BX	0	21.84	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	94.0	0	BX	0	21.66	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	95.0	0	BX	0	21.38	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	96.0	0	BX	0	20.92	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	97.0	0	BX	0	20.66	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	98.0	0	BX	0	20.61	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	99.0	0	BX	0	20.66	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	100.0	0	BX	0	20.80	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	101.0	0	BX	0	20.84	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	102.0	0	BX	0	21.04	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	103.0	0	BX	0	21.30	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	104.0	0	BX	0	21.42	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	105.0	0	BX	0	21.44	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	106.0	0	BX	0	21.44	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	107.0	0	BX	0	21.43	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	108.0	0	BX	0	21.43	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	109.0	0	BX	0	21.44	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	110.0	0	BX	0	21.46	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	111.0	0	BX	0	21.49	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	112.0	0	BX	0	21.59	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	113.0	0	BX	0	21.74	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	114.0	0	BX	0	21.80	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	115.0	0	BX	0	21.80	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	116.0	0	BX	0	21.82	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	117.0	0	BX	0	21.84	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	118.0	0	BX	0	21.84	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	119.0	0	BX	0	21.86	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	120.0	0	BX	0	21.85	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	121.0	0	BX	0	21.84	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	122.0	0	BX	0	21.78	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	123.0	0	BX	0	21.69	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	124.0	0	BX	0	21.66	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	125.0	0	BX	0	21.65	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	126.0	0	BX	0	21.70	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	127.0	0	BX	0	21.77	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	128.0	0	BX	0	21.86	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	129.0	0	BX	0	21.98	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	130.0	0	BX	0	22.06	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	131.0	0	BX	0	22.08	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	132.0	0	BX	0	22.10	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	133.0	0	BX	0	22.10	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	134.0	0	BX	0	22.11	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	135.0	0	BX	0	22.14	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	136.0	0	BX	0	22.12	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	137.0	0	BX	0	22.12	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	138.0	0	BX	0	22.12	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	139.0	0	BX	0	22.12	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	140.0	0	BX	0	22.10	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	141.0	0	BX	0	22.12	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	142.0	0	BX	0	22.12	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	143.0	0	BX	0	22.11	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	144.0	0	BX	0	22.14	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	145.0	0	BX	0	22.13	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	146.0	0	BX	0	22.12	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	147.0	0	BX	0	22.13	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	148.0	0	BX	0	22.14	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	149.0	0	BX	0	22.12	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	150.0	0	BX	0	22.11	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	151.0	0	BX	0	22.10	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	152.0	0	BX	0	22.12	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	153.0	0	BX	0	22.11	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	154.0	0	BX	0	22.11	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	155.0	0	BX	0	22.12	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	156.0	0	BX	0	22.12	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	157.0	0	BX	0	22.13	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	158.0	0	BX	0	22.11	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	159.0	0	BX	0	22.12	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	160.0	0	BX	0	22.10	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	161.0	0	BX	0	22.11	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	162.0	0	BX	0	22.13	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	163.0	0	BX	0	22.12	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	164.0	0	BX	0	22.10	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	165.0	0	BX	0	22.11	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	166.0	0	BX	0	22.12	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	167.0	0	BX	0	22.10	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	168.0	0	BX	0	22.11	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	169.0	0	BX	0	22.11	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	170.0	0	BX	0	22.10	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	171.0	0	BX	0	22.12	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	172.0	0	BX	0	22.14	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	173.0	0	BX	0	22.14	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	174.0	0	BX	0	22.12	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	175.0	0	BX	0	22.12	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	176.0	0	BX	0	22.13	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	177.0	0	BX	0	22.12	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	178.0	0	BX	0	22.10	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	179.0	0	BX	0	22.12	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	180.0	0	BX	0	22.11	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	181.0	0	BX	0	22.10	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	182.0	0	BX	0	22.12	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	183.0	0	BX	0	22.11	0
@8852__2006967	006	B	10/15/2006	16:49	42.9078	13.3778	0	184.0	0	BX	0	22.07	0
@8852__2006967	007	B	10/15/2006	17:51	42.7308	13.5178	0	1.0	0	BX	0	28.87	0
@8852__2006967	007	B	10/15/2006	17:51	42.7308	13.5178	0	2.0	0	BX	0	28.95	0
@8852__2006967	007	B	10/15/2006	17:51	42.7308	13.5178	0	3.0	0	BX	0	28.93	0
@8852__2006967	007	B	10/15/2006	17:51	42.7308	13.5178	0	4.0	0	BX	0	28.93	0
@8852__2006967	007	B	10/15/2006	17:51	42.7308	13.5178	0	5.0	0	BX	0	28.92	0
@8852__2006967	007	B	10/15/2006	17:51	42.7308	13.5178	0	6.0	0	BX	0	28.94	0
@8852__2006967	007	B	10/15/2006	17:51	42.7308	13.5178	0	7.0	0	BX	0	28.95	0
@8852__2006967	007	B	10/15/2006	17:51	42.7308	13.5178	0	8.0	0	BX	0	28.96	0
@8852__2006967	007	B	10/15/2006	17:51	42.7308	13.5178	0	9.0	0	BX	0	28.96	0
@8852__2006967	007	B	10/15/2006	17:51	42.7308	13.5178	0	10.0	0	BX	0	28.95	0
@8852__2006967	007	B	10/15/2006	17:51	42.7308	13.5178	0	11.0	0	BX	0	28.94	0
@8852__2006967	007	B	10/15/2006	17:51	42.7308	13.5178	0	12.0	0	BX	0	28.93	0
@8852__2006967	007	B	10/15/2006	17:51	42.7308	13.5178	0	13.0	0	BX	0	28.94	0
@8852__2006967	007	B	10/15/2006	17:51	42.7308	13.5178	0	14.0	0	BX	0	28.94	0
@8852__2006967	007	B	10/15/2006	17:51	42.7308	13.5178	0	15.0	0	BX	0	28.94	0
@8852__2006967	007	B	10/15/2006	17:51	42.7308	13.5178	0	16.0	0	BX	0	28.94	0
@8852__2006967	007	B	10/15/2006	17:51	42.7308	13.5178	0	17.0	0	BX	0	28.94	0
@8852__2006967	007	B	10/15/2006	17:51	42.7308	13.5178	0	18.0	0	BX	0	28.94	0
@8852__2006967	007	B	10/15/2006	17:51	42.7308	13.5178	0	19.0	0	BX	0	28.91	0
@8852__2006967	007	B	10/15/2006	17:51	42.7308	13.5178	0	20.0	0	BX	0	28.92	0
@8852__2006967	007	B	10/15/2006	17:51	42.7308	13.5178	0	21.0	0	BX	0	28.94	0
@8852__2006967	007	B	10/15/2006	17:51	42.7308	13.5178	0	22.0	0	BX	0	28.92	0
@8852__2006967	007	B	10/15/2006	17:51	42.7308	13.5178	0	23.0	0	BX	0	28.90	0
@8852__2006967	007	B	10/15/2006	17:51	42.7308	13.5178	0	24.0	0	BX	0	28.88	0
@8852__2006967	007	B	10/15/2006	17:51	42.7308	13.5178	0	25.0	0	BX	0	28.88	0
@8852__2006967	007	B	10/15/2006	17:51	42.7308	13.5178	0	26.0	0	BX	0	28.87	0
@8852__2006967	007	B	10/15/2006	17:51	42.7308	13.5178	0	27.0	0	BX	0	28.84	0
@8852__2006967	007	B	10/15/2006	17:51	42.7308	13.5178	0	28.0	0	BX	0	28.80	0
@8852__2006967	007	B	10/15/2006	17:51	42.7308	13.5178	0	29.0	0	BX	0	28.73	0
@8852__2006967	007	B	10/15/2006	17:51	42.7308	13.5178	0	30.0	0	BX	0	28.54	0
@8852__2006967	007	B	10/15/2006	17:51	42.7308	13.5178	0	31.0	0	BX	0	28.32	0
@8852__2006967	007	B	10/15/2006	17:51	42.7308	13.5178	0	32.0	0	BX	0	28.23	0
@8852__2006967	007	B	10/15/2006	17:51	42.7308	13.5178	0	33.0	0	BX	0	27.94	0
@8852__2006967	007	B	10/15/2006	17:51	42.7308	13.5178	0	34.0	0	BX	0	27.69	0
@8852__2006967	007	B	10/15/2006	17:51	42.7308	13.5178	0	35.0	0	BX	0	27.54	0
@8852__2006967	007	B	10/15/2006	17:51	42.7308	13.5178	0	36.0	0	BX	0	27.40	0
@8852__2006967	007	B	10/15/2006	17:51	42.7308	13.5178	0	37.0	0	BX	0	27.35	0
@8852__2006967	007	B	10/15/2006	17:51	42.7308	13.5178	0	38.0	0	BX	0	27.32	0
@8852__2006967	007	B	10/15/2006	17:51	42.7308	13.5178	0	39.0	0	BX	0	27.32	0
@8852__2006967	007	B	10/15/2006	17:51	42.7308	13.5178	0	40.0	0	BX	0	27.33	0
@8852__2006967	007	B	10/15/2006	17:51	42.7308	13.5178	0	41.0	0	BX	0	27.30	0
@8852__2006967	007	B	10/15/2006	17:51	42.7308	13.5178	0	42.0	0	BX	0	27.27	0
@8852__2006967	007	B	10/15/2006	17:51	42.7308	13.5178	0	43.0	0	BX	0	27.21	0
@8852__2006967	007	B	10/15/2006	17:51	42.7308	13.5178	0	44.0	0	BX	0	27.21	0
@8852__2006967	007	B	10/15/2006	17:51	42.7308	13.5178	0	45.0	0	BX	0	27.18	0
@8852__2006967	007	B	10/15/2006	17:51	42.7308	13.5178	0	46.0	0	BX	0	27.13	0
@8852__2006967	007	B	10/15/2006	17:51	42.7308	13.5178	0	47.0	0	BX	0	27.09	0
@8852__2006967	007	B	10/15/2006	17:51	42.7308	13.5178	0	48.0	0	BX	0	27.00	0
@8852__2006967	007	B	10/15/2006	17:51	42.7308	13.5178	0	49.0	0	BX	0	26.89	0
@8852__2006967	007	B	10/15/2006	17:51	42.7308	13.5178	0	50.0	0	BX	0	26.70	0
@8852__2006967	007	B	10/15/2006	17:51	42.7308	13.5178	0	51.0	0	BX	0	26.54	0
@8852__2006967	007	B	10/15/2006	17:51	42.7308	13.5178	0	52.0	0	BX	0	26.50	0
@8852__2006967	007	B	10/15/2006	17:51	42.7308	13.5178	0	53.0	0	BX	0	26.40	0
@8852__2006967	007	B	10/15/2006	17:51	42.7308	13.5178	0	54.0	0	BX	0	26.25	0
@8852__2006967	007	B	10/15/2006	17:51	42.7308	13.5178	0	55.0	0	BX	0	25.96	0
@8852__2006967	007	B	10/15/2006	17:51	42.7308	13.5178	0	56.0	0	BX	0	25.71	0
@8852__2006967	007	B	10/15/2006	17:51	42.7308	13.5178	0	57.0	0	BX	0	25.46	0
@8852__2006967	007	B	10/15/2006	17:51	42.7308	13.5178	0	58.0	0	BX	0	25.30	0
@8852__2006967	007	B	10/15/2006	17:51	42.7308	13.5178	0	59.0	0	BX	0	25.21	0
@8852__2006967	007	B	10/15/2006	17:51	42.7308	13.5178	0	60.0	0	BX	0	25.08	0
@8852__2006967	007	B	10/15/2006	17:51	42.7308	13.5178	0	61.0	0	BX	0	24.94	0
@8852__2006967	007	B	10/15/2006	17:51	42.7308	13.5178	0	62.0	0	BX	0	24.74	0
@8852__2006967	007	B	10/15/2006	17:51	42.7308	13.5178	0	63.0	0	BX	0	24.32	0
@8852__2006967	007	B	10/15/2006	17:51	42.7308	13.5178	0	64.0	0	BX	0	23.87	0
@8852__2006967	007	B	10/15/2006	17:51	42.7308	13.5178	0	65.0	0	BX	0	23.52	0
@8852__2006967	007	B	10/15/2006	17:51	42.7308	13.5178	0	66.0	0	BX	0	23.14	0
@8852__2006967	007	B	10/15/2006	17:51	42.7308	13.5178	0	67.0	0	BX	0	22.93	0
@8852__2006967	007	B	10/15/2006	17:51	42.7308	13.5178	0	68.0	0	BX	0	22.87	0
@8852__2006967	007	B	10/15/2006	17:51	42.7308	13.5178	0	69.0	0	BX	0	22.84	0
@8852__2006967	007	B	10/15/2006	17:51	42.7308	13.5178	0	70.0	0	BX	0	22.84	0
@8852__2006967	007	B	10/15/2006	17:51	42.7308	13.5178	0	71.0	0	BX	0	22.82	0
@8852__2006967	007	B	10/15/2006	17:51	42.7308	13.5178	0	72.0	0	BX	0	22.78	0
@8852__2006967	007	B	10/15/2006	17:51	42.7308	13.5178	0	73.0	0	BX	0	22.76	0
@8852__2006967	007	B	10/15/2006	17:51	42.7308	13.5178	0	74.0	0	BX	0	22.76	0
@8852__2006967	007	B	10/15/2006	17:51	42.7308	13.5178	0	75.0	0	BX	0	22.74	0
@8852__2006967	007	B	10/15/2006	17:51	42.7308	13.5178	0	76.0	0	BX	0	22.72	0
@8852__2006967	007	B	10/15/2006	17:51	42.7308	13.5178	0	77.0	0	BX	0	22.69	0
@8852__2006967	007	B	10/15/2006	17:51	42.7308	13.5178	0	78.0	0	BX	0	22.67	0
@8852__2006967	007	B	10/15/2006	17:51	42.7308	13.5178	0	79.0	0	BX	0	22.63	0
@8852__2006967	007	B	10/15/2006	17:51	42.7308	13.5178	0	80.0	0	BX	0	22.56	0
@8852__2006967	007	B	10/15/2006	17:51	42.7308	13.5178	0	81.0	0	BX	0	22.55	0
@8852__2006967	007	B	10/15/2006	17:51	42.7308	13.5178	0	82.0	0	BX	0	22.54	0
@8852__2006967	007	B	10/15/2006	17:51	42.7308	13.5178	0	83.0	0	BX	0	22.56	0
@8852__2006967	007	B	10/15/2006	17:51	42.7308	13.5178	0	84.0	0	BX	0	22.58	0
@8852__2006967	007	B	10/15/2006	17:51	42.7308	13.5178	0	85.0	0	BX	0	22.58	0
@8852__2006967	007	B	10/15/2006	17:51	42.7308	13.5178	0	86.0	0	BX	0	22.55	0
@8852__2006967	007	B	10/15/2006	17:51	42.7308	13.5178	0	87.0	0	BX	0	22.54	0
@8852__2006967	007	B	10/15/2006	17:51	42.7308	13.5178	0	88.0	0	BX	0	22.52	0
@8852__2006967	007	B	10/15/2006	17:51	42.7308	13.5178	0	89.0	0	BX	0	22.50	0
@8852__2006967	007	B	10/15/2006	17:51	42.7308	13.5178	0	90.0	0	BX	0	22.51	0
@8852__2006967	007	B	10/15/2006	17:51	42.7308	13.5178	0	91.0	0	BX	0	22.49	0
@8852__2006967	007	B	10/15/2006	17:51	42.7308	13.5178	0	92.0	0	BX	0	22.48	0
@8852__2006967	007	B	10/15/2006	17:51	42.7308	13.5178	0	93.0	0	BX	0	22.42	0
@8852__2006967	007	B	10/15/2006	17:51	42.7308	13.5178	0	94.0	0	BX	0	22.37	0
@8852__2006967	007	B	10/15/2006	17:51	42.7308	13.5178	0	95.0	0	BX	0	22.34	0
@8852__2006967	007	B	10/15/2006	17:51	42.7308	13.5178	0	96.0	0	BX	0	22.30	0
@8852__2006967	007	B	10/15/2006	17:51	42.7308	13.5178	0	97.0	0	BX	0	22.27	0
@8852__2006967	007	B	10/15/2006	17:51	42.7308	13.5178	0	98.0	0	BX	0	22.29	0
@8852__2006967	007	B	10/15/2006	17:51	42.7308	13.5178	0	99.0	0	BX	0	22.30	0
@8852__2006967	007	B	10/15/2006	17:51	42.7308	13.5178	0	100.0	0	BX	0	22.31	0
@8852__2006967	007	B	10/15/2006	17:51	42.7308	13.5178	0	101.0	0	BX	0	22.33	0
@8852__2006967	007	B	10/15/2006	17:51	42.7308	13.5178	0	102.0	0	BX	0	22.38	0
@8852__2006967	007	B	10/15/2006	17:51	42.7308	13.5178	0	103.0	0	BX	0	22.40	0
@8852__2006967	007	B	10/15/2006	17:51	42.7308	13.5178	0	104.0	0	BX	0	22.35	0
@8852__2006967	007	B	10/15/2006	17:51	42.7308	13.5178	0	105.0	0	BX	0	22.26	0
@8852__2006967	007	B	10/15/2006	17:51	42.7308	13.5178	0	106.0	0	BX	0	22.18	0
@8852__2006967	007	B	10/15/2006	17:51	42.7308	13.5178	0	107.0	0	BX	0	22.17	0
@8852__2006967	007	B	10/15/2006	17:51	42.7308	13.5178	0	108.0	0	BX	0	22.17	0
@8852__2006967	007	B	10/15/2006	17:51	42.7308	13.5178	0	109.0	0	BX	0	22.16	0
@8852__2006967	007	B	10/15/2006	17:51	42.7308	13.5178	0	110.0	0	BX	0	22.17	0
@8852__2006967	007	B	10/15/2006	17:51	42.7308	13.5178	0	111.0	0	BX	0	22.15	0
@8852__2006967	007	B	10/15/2006	17:51	42.7308	13.5178	0	112.0	0	BX	0	22.14	0
@8852__2006967	007	B	10/15/2006	17:51	42.7308	13.5178	0	113.0	0	BX	0	22.14	0
@8852__2006967	007	B	10/15/2006	17:51	42.7308	13.5178	0	114.0	0	BX	0	22.15	0
@8852__2006967	007	B	10/15/2006	17:51	42.7308	13.5178	0	115.0	0	BX	0	22.16	0
@8852__2006967	007	B	10/15/2006	17:51	42.7308	13.5178	0	116.0	0	BX	0	22.15	0
@8852__2006967	007	B	10/15/2006	17:51	42.7308	13.5178	0	117.0	0	BX	0	22.13	0
@8852__2006967	007	B	10/15/2006	17:51	42.7308	13.5178	0	118.0	0	BX	0	22.15	0
@8852__2006967	007	B	10/15/2006	17:51	42.7308	13.5178	0	119.0	0	BX	0	22.15	0
@8852__2006967	007	B	10/15/2006	17:51	42.7308	13.5178	0	120.0	0	BX	0	22.14	0
@8852__2006967	007	B	10/15/2006	17:51	42.7308	13.5178	0	121.0	0	BX	0	22.15	0
@8852__2006967	007	B	10/15/2006	17:51	42.7308	13.5178	0	122.0	0	BX	0	22.11	0
@8852__2006967	007	B	10/15/2006	17:51	42.7308	13.5178	0	123.0	0	BX	0	22.11	0
@8852__2006967	007	B	10/15/2006	17:51	42.7308	13.5178	0	124.0	0	BX	0	22.10	0
@8852__2006967	007	B	10/15/2006	17:51	42.7308	13.5178	0	125.0	0	BX	0	22.06	0
@8852__2006967	007	B	10/15/2006	17:51	42.7308	13.5178	0	126.0	0	BX	0	22.06	0
@8852__2006967	007	B	10/15/2006	17:51	42.7308	13.5178	0	127.0	0	BX	0	22.06	0
@8852__2006967	007	B	10/15/2006	17:51	42.7308	13.5178	0	128.0	0	BX	0	22.03	0
@8852__2006967	007	B	10/15/2006	17:51	42.7308	13.5178	0	129.0	0	BX	0	22.02	0
@8852__2006967	007	B	10/15/2006	17:51	42.7308	13.5178	0	130.0	0	BX	0	22.02	0
@8852__2006967	007	B	10/15/2006	17:51	42.7308	13.5178	0	131.0	0	BX	0	21.95	0
@8852__2006967	007	B	10/15/2006	17:51	42.7308	13.5178	0	132.0	0	BX	0	21.92	0
@8852__2006967	007	B	10/15/2006	17:51	42.7308	13.5178	0	133.0	0	BX	0	21.92	0
@8852__2006967	007	B	10/15/2006	17:51	42.7308	13.5178	0	134.0	0	BX	0	21.92	0
@8852__2006967	007	B	10/15/2006	17:51	42.7308	13.5178	0	135.0	0	BX	0	21.93	0
@8852__2006967	007	B	10/15/2006	17:51	42.7308	13.5178	0	136.0	0	BX	0	21.92	0
@8852__2006967	007	B	10/15/2006	17:51	42.7308	13.5178	0	137.0	0	BX	0	21.93	0
@8852__2006967	007	B	10/15/2006	17:51	42.7308	13.5178	0	138.0	0	BX	0	21.93	0
@8852__2006967	007	B	10/15/2006	17:51	42.7308	13.5178	0	139.0	0	BX	0	22.02	0
@8852__2006967	007	B	10/15/2006	17:51	42.7308	13.5178	0	140.0	0	BX	0	22.10	0
@8852__2006967	007	B	10/15/2006	17:51	42.7308	13.5178	0	141.0	0	BX	0	22.12	0
@8852__2006967	007	B	10/15/2006	17:51	42.7308	13.5178	0	142.0	0	BX	0	22.12	0
@8852__2006967	007	B	10/15/2006	17:51	42.7308	13.5178	0	143.0	0	BX	0	22.14	0
@8852__2006967	007	B	10/15/2006	17:51	42.7308	13.5178	0	144.0	0	BX	0	22.14	0
@8852__2006967	007	B	10/15/2006	17:51	42.7308	13.5178	0	145.0	0	BX	0	22.13	0
@8852__2006967	008	B	10/16/2006	00:18	42.0850	14.5419	0	1.0	0	BX	0	30.08	0
@8852__2006967	008	B	10/16/2006	00:18	42.0850	14.5419	0	2.0	0	BX	0	29.74	0
@8852__2006967	008	B	10/16/2006	00:18	42.0850	14.5419	0	3.0	0	BX	0	29.72	0
@8852__2006967	008	B	10/16/2006	00:18	42.0850	14.5419	0	4.0	0	BX	0	29.72	0
@8852__2006967	008	B	10/16/2006	00:18	42.0850	14.5419	0	5.0	0	BX	0	29.72	0
@8852__2006967	008	B	10/16/2006	00:18	42.0850	14.5419	0	6.0	0	BX	0	29.71	0
@8852__2006967	008	B	10/16/2006	00:18	42.0850	14.5419	0	7.0	0	BX	0	29.70	0
@8852__2006967	008	B	10/16/2006	00:18	42.0850	14.5419	0	8.0	0	BX	0	29.70	0
@8852__2006967	008	B	10/16/2006	00:18	42.0850	14.5419	0	9.0	0	BX	0	29.72	0
@8852__2006967	008	B	10/16/2006	00:18	42.0850	14.5419	0	10.0	0	BX	0	29.74	0
@8852__2006967	008	B	10/16/2006	00:18	42.0850	14.5419	0	11.0	0	BX	0	29.73	0
@8852__2006967	008	B	10/16/2006	00:18	42.0850	14.5419	0	12.0	0	BX	0	29.72	0
@8852__2006967	008	B	10/16/2006	00:18	42.0850	14.5419	0	13.0	0	BX	0	29.72	0
@8852__2006967	008	B	10/16/2006	00:18	42.0850	14.5419	0	14.0	0	BX	0	29.71	0
@8852__2006967	008	B	10/16/2006	00:18	42.0850	14.5419	0	15.0	0	BX	0	29.70	0
@8852__2006967	008	B	10/16/2006	00:18	42.0850	14.5419	0	16.0	0	BX	0	29.70	0
@8852__2006967	008	B	10/16/2006	00:18	42.0850	14.5419	0	17.0	0	BX	0	29.73	0
@8852__2006967	008	B	10/16/2006	00:18	42.0850	14.5419	0	18.0	0	BX	0	29.75	0
@8852__2006967	008	B	10/16/2006	00:18	42.0850	14.5419	0	19.0	0	BX	0	29.73	0
@8852__2006967	008	B	10/16/2006	00:18	42.0850	14.5419	0	20.0	0	BX	0	29.70	0
@8852__2006967	008	B	10/16/2006	00:18	42.0850	14.5419	0	21.0	0	BX	0	29.71	0
@8852__2006967	008	B	10/16/2006	00:18	42.0850	14.5419	0	22.0	0	BX	0	29.74	0
@8852__2006967	008	B	10/16/2006	00:18	42.0850	14.5419	0	23.0	0	BX	0	29.74	0
@8852__2006967	008	B	10/16/2006	00:18	42.0850	14.5419	0	24.0	0	BX	0	29.75	0
@8852__2006967	008	B	10/16/2006	00:18	42.0850	14.5419	0	25.0	0	BX	0	29.73	0
@8852__2006967	008	B	10/16/2006	00:18	42.0850	14.5419	0	26.0	0	BX	0	29.74	0
@8852__2006967	008	B	10/16/2006	00:18	42.0850	14.5419	0	27.0	0	BX	0	29.74	0
@8852__2006967	008	B	10/16/2006	00:18	42.0850	14.5419	0	28.0	0	BX	0	29.72	0
@8852__2006967	008	B	10/16/2006	00:18	42.0850	14.5419	0	29.0	0	BX	0	29.75	0
@8852__2006967	008	B	10/16/2006	00:18	42.0850	14.5419	0	30.0	0	BX	0	29.76	0
@8852__2006967	008	B	10/16/2006	00:18	42.0850	14.5419	0	31.0	0	BX	0	29.73	0
@8852__2006967	008	B	10/16/2006	00:18	42.0850	14.5419	0	32.0	0	BX	0	29.72	0
@8852__2006967	008	B	10/16/2006	00:18	42.0850	14.5419	0	33.0	0	BX	0	29.74	0
@8852__2006967	008	B	10/16/2006	00:18	42.0850	14.5419	0	34.0	0	BX	0	29.74	0
@8852__2006967	008	B	10/16/2006	00:18	42.0850	14.5419	0	35.0	0	BX	0	29.76	0
@8852__2006967	008	B	10/16/2006	00:18	42.0850	14.5419	0	36.0	0	BX	0	29.76	0
@8852__2006967	008	B	10/16/2006	00:18	42.0850	14.5419	0	37.0	0	BX	0	29.76	0
@8852__2006967	008	B	10/16/2006	00:18	42.0850	14.5419	0	38.0	0	BX	0	29.76	0
@8852__2006967	008	B	10/16/2006	00:18	42.0850	14.5419	0	39.0	0	BX	0	29.81	0
@8852__2006967	008	B	10/16/2006	00:18	42.0850	14.5419	0	40.0	0	BX	0	29.86	0
@8852__2006967	008	B	10/16/2006	00:18	42.0850	14.5419	0	41.0	0	BX	0	29.88	0
@8852__2006967	008	B	10/16/2006	00:18	42.0850	14.5419	0	42.0	0	BX	0	29.90	0
@8852__2006967	008	B	10/16/2006	00:18	42.0850	14.5419	0	43.0	0	BX	0	29.94	0
@8852__2006967	008	B	10/16/2006	00:18	42.0850	14.5419	0	44.0	0	BX	0	29.94	0
@8852__2006967	008	B	10/16/2006	00:18	42.0850	14.5419	0	45.0	0	BX	0	29.94	0
@8852__2006967	008	B	10/16/2006	00:18	42.0850	14.5419	0	46.0	0	BX	0	29.52	0
@8852__2006967	008	B	10/16/2006	00:18	42.0850	14.5419	0	47.0	0	BX	0	28.63	0
@8852__2006967	008	B	10/16/2006	00:18	42.0850	14.5419	0	48.0	0	BX	0	26.88	0
@8852__2006967	008	B	10/16/2006	00:18	42.0850	14.5419	0	49.0	0	BX	0	24.88	0
@8852__2006967	008	B	10/16/2006	00:18	42.0850	14.5419	0	50.0	0	BX	0	24.08	0
@8852__2006967	008	B	10/16/2006	00:18	42.0850	14.5419	0	51.0	0	BX	0	23.84	0
@8852__2006967	008	B	10/16/2006	00:18	42.0850	14.5419	0	52.0	0	BX	0	23.80	0
@8852__2006967	008	B	10/16/2006	00:18	42.0850	14.5419	0	53.0	0	BX	0	23.52	0
@8852__2006967	008	B	10/16/2006	00:18	42.0850	14.5419	0	54.0	0	BX	0	23.39	0
@8852__2006967	008	B	10/16/2006	00:18	42.0850	14.5419	0	55.0	0	BX	0	23.18	0
@8852__2006967	008	B	10/16/2006	00:18	42.0850	14.5419	0	56.0	0	BX	0	22.82	0
@8852__2006967	008	B	10/16/2006	00:18	42.0850	14.5419	0	57.0	0	BX	0	22.66	0
@8852__2006967	008	B	10/16/2006	00:18	42.0850	14.5419	0	58.0	0	BX	0	22.54	0
@8852__2006967	008	B	10/16/2006	00:18	42.0850	14.5419	0	59.0	0	BX	0	22.39	0
@8852__2006967	008	B	10/16/2006	00:18	42.0850	14.5419	0	60.0	0	BX	0	22.11	0
@8852__2006967	008	B	10/16/2006	00:18	42.0850	14.5419	0	61.0	0	BX	0	21.78	0
@8852__2006967	008	B	10/16/2006	00:18	42.0850	14.5419	0	62.0	0	BX	0	21.13	0
@8852__2006967	008	B	10/16/2006	00:18	42.0850	14.5419	0	63.0	0	BX	0	19.96	0
@8852__2006967	008	B	10/16/2006	00:18	42.0850	14.5419	0	64.0	0	BX	0	19.38	0
@8852__2006967	008	B	10/16/2006	00:18	42.0850	14.5419	0	65.0	0	BX	0	19.24	0
@8852__2006967	008	B	10/16/2006	00:18	42.0850	14.5419	0	66.0	0	BX	0	19.26	0
@8852__2006967	008	B	10/16/2006	00:18	42.0850	14.5419	0	67.0	0	BX	0	19.27	0
@8852__2006967	008	B	10/16/2006	00:18	42.0850	14.5419	0	68.0	0	BX	0	19.26	0
@8852__2006967	008	B	10/16/2006	00:18	42.0850	14.5419	0	69.0	0	BX	0	19.27	0
@8852__2006967	008	B	10/16/2006	00:18	42.0850	14.5419	0	70.0	0	BX	0	19.28	0
@8852__2006967	008	B	10/16/2006	00:18	42.0850	14.5419	0	71.0	0	BX	0	19.29	0
@8852__2006967	008	B	10/16/2006	00:18	42.0850	14.5419	0	72.0	0	BX	0	19.30	0
@8852__2006967	008	B	10/16/2006	00:18	42.0850	14.5419	0	73.0	0	BX	0	19.30	0
@8852__2006967	008	B	10/16/2006	00:18	42.0850	14.5419	0	74.0	0	BX	0	19.30	0
@8852__2006967	008	B	10/16/2006	00:18	42.0850	14.5419	0	75.0	0	BX	0	19.32	0
@8852__2006967	008	B	10/16/2006	00:18	42.0850	14.5419	0	76.0	0	BX	0	19.30	0
@8852__2006967	008	B	10/16/2006	00:18	42.0850	14.5419	0	77.0	0	BX	0	19.30	0
@8852__2006967	008	B	10/16/2006	00:18	42.0850	14.5419	0	78.0	0	BX	0	19.32	0
@8852__2006967	008	B	10/16/2006	00:18	42.0850	14.5419	0	79.0	0	BX	0	19.33	0
@8852__2006967	008	B	10/16/2006	00:18	42.0850	14.5419	0	80.0	0	BX	0	19.32	0
@8852__2006967	008	B	10/16/2006	00:18	42.0850	14.5419	0	81.0	0	BX	0	19.32	0
@8852__2006967	008	B	10/16/2006	00:18	42.0850	14.5419	0	82.0	0	BX	0	19.32	0
@8852__2006967	008	B	10/16/2006	00:18	42.0850	14.5419	0	83.0	0	BX	0	19.34	0
@8852__2006967	008	B	10/16/2006	00:18	42.0850	14.5419	0	84.0	0	BX	0	19.33	0
@8852__2006967	008	B	10/16/2006	00:18	42.0850	14.5419	0	85.0	0	BX	0	19.33	0
@8852__2006967	008	B	10/16/2006	00:18	42.0850	14.5419	0	86.0	0	BX	0	19.34	0
@8852__2006967	008	B	10/16/2006	00:18	42.0850	14.5419	0	87.0	0	BX	0	19.35	0
@8852__2006967	008	B	10/16/2006	00:18	42.0850	14.5419	0	88.0	0	BX	0	19.36	0
@8852__2006967	008	B	10/16/2006	00:18	42.0850	14.5419	0	89.0	0	BX	0	19.34	0
@8852__2006967	008	B	10/16/2006	00:18	42.0850	14.5419	0	90.0	0	BX	0	19.35	0
@8852__2006967	008	B	10/16/2006	00:18	42.0850	14.5419	0	91.0	0	BX	0	19.35	0
@8852__2006967	008	B	10/16/2006	00:18	42.0850	14.5419	0	92.0	0	BX	0	19.36	0
@8852__2006967	008	B	10/16/2006	00:18	42.0850	14.5419	0	93.0	0	BX	0	19.35	0
@8852__2006967	008	B	10/16/2006	00:18	42.0850	14.5419	0	94.0	0	BX	0	19.34	0
@8852__2006967	009	B	10/16/2006	02:43	41.8369	14.9419	0	1.0	0	BX	0	31.42	0
@8852__2006967	009	B	10/16/2006	02:43	41.8369	14.9419	0	2.0	0	BX	0	31.35	0
@8852__2006967	009	B	10/16/2006	02:43	41.8369	14.9419	0	3.0	0	BX	0	31.33	0
@8852__2006967	009	B	10/16/2006	02:43	41.8369	14.9419	0	4.0	0	BX	0	31.36	0
@8852__2006967	009	B	10/16/2006	02:43	41.8369	14.9419	0	5.0	0	BX	0	31.36	0
@8852__2006967	009	B	10/16/2006	02:43	41.8369	14.9419	0	6.0	0	BX	0	31.36	0
@8852__2006967	009	B	10/16/2006	02:43	41.8369	14.9419	0	7.0	0	BX	0	31.33	0
@8852__2006967	009	B	10/16/2006	02:43	41.8369	14.9419	0	8.0	0	BX	0	31.34	0
@8852__2006967	009	B	10/16/2006	02:43	41.8369	14.9419	0	9.0	0	BX	0	31.36	0
@8852__2006967	009	B	10/16/2006	02:43	41.8369	14.9419	0	10.0	0	BX	0	31.36	0
@8852__2006967	009	B	10/16/2006	02:43	41.8369	14.9419	0	11.0	0	BX	0	31.36	0
@8852__2006967	009	B	10/16/2006	02:43	41.8369	14.9419	0	12.0	0	BX	0	31.35	0
@8852__2006967	009	B	10/16/2006	02:43	41.8369	14.9419	0	13.0	0	BX	0	31.34	0
@8852__2006967	009	B	10/16/2006	02:43	41.8369	14.9419	0	14.0	0	BX	0	31.37	0
@8852__2006967	009	B	10/16/2006	02:43	41.8369	14.9419	0	15.0	0	BX	0	31.37	0
@8852__2006967	009	B	10/16/2006	02:43	41.8369	14.9419	0	16.0	0	BX	0	31.36	0
@8852__2006967	009	B	10/16/2006	02:43	41.8369	14.9419	0	17.0	0	BX	0	31.37	0
@8852__2006967	009	B	10/16/2006	02:43	41.8369	14.9419	0	18.0	0	BX	0	31.38	0
@8852__2006967	009	B	10/16/2006	02:43	41.8369	14.9419	0	19.0	0	BX	0	31.38	0
@8852__2006967	009	B	10/16/2006	02:43	41.8369	14.9419	0	20.0	0	BX	0	31.36	0
@8852__2006967	009	B	10/16/2006	02:43	41.8369	14.9419	0	21.0	0	BX	0	31.38	0
@8852__2006967	009	B	10/16/2006	02:43	41.8369	14.9419	0	22.0	0	BX	0	31.38	0
@8852__2006967	009	B	10/16/2006	02:43	41.8369	14.9419	0	23.0	0	BX	0	31.36	0
@8852__2006967	009	B	10/16/2006	02:43	41.8369	14.9419	0	24.0	0	BX	0	31.36	0
@8852__2006967	009	B	10/16/2006	02:43	41.8369	14.9419	0	25.0	0	BX	0	31.35	0
@8852__2006967	009	B	10/16/2006	02:43	41.8369	14.9419	0	26.0	0	BX	0	31.35	0
@8852__2006967	009	B	10/16/2006	02:43	41.8369	14.9419	0	27.0	0	BX	0	31.36	0
@8852__2006967	009	B	10/16/2006	02:43	41.8369	14.9419	0	28.0	0	BX	0	31.37	0
@8852__2006967	009	B	10/16/2006	02:43	41.8369	14.9419	0	29.0	0	BX	0	31.38	0
@8852__2006967	009	B	10/16/2006	02:43	41.8369	14.9419	0	30.0	0	BX	0	31.38	0
@8852__2006967	009	B	10/16/2006	02:43	41.8369	14.9419	0	31.0	0	BX	0	31.36	0
@8852__2006967	009	B	10/16/2006	02:43	41.8369	14.9419	0	32.0	0	BX	0	31.36	0
@8852__2006967	009	B	10/16/2006	02:43	41.8369	14.9419	0	33.0	0	BX	0	31.34	0
@8852__2006967	009	B	10/16/2006	02:43	41.8369	14.9419	0	34.0	0	BX	0	31.33	0
@8852__2006967	009	B	10/16/2006	02:43	41.8369	14.9419	0	35.0	0	BX	0	31.32	0
@8852__2006967	009	B	10/16/2006	02:43	41.8369	14.9419	0	36.0	0	BX	0	31.28	0
@8852__2006967	009	B	10/16/2006	02:43	41.8369	14.9419	0	37.0	0	BX	0	31.23	0
@8852__2006967	009	B	10/16/2006	02:43	41.8369	14.9419	0	38.0	0	BX	0	31.13	0
@8852__2006967	009	B	10/16/2006	02:43	41.8369	14.9419	0	39.0	0	BX	0	30.98	0
@8852__2006967	009	B	10/16/2006	02:43	41.8369	14.9419	0	40.0	0	BX	0	30.60	0
@8852__2006967	009	B	10/16/2006	02:43	41.8369	14.9419	0	41.0	0	BX	0	29.74	0
@8852__2006967	009	B	10/16/2006	02:43	41.8369	14.9419	0	42.0	0	BX	0	29.06	0
@8852__2006967	009	B	10/16/2006	02:43	41.8369	14.9419	0	43.0	0	BX	0	28.66	0
@8852__2006967	009	B	10/16/2006	02:43	41.8369	14.9419	0	44.0	0	BX	0	28.26	0
@8852__2006967	009	B	10/16/2006	02:43	41.8369	14.9419	0	45.0	0	BX	0	27.60	0
@8852__2006967	009	B	10/16/2006	02:43	41.8369	14.9419	0	46.0	0	BX	0	26.40	0
@8852__2006967	009	B	10/16/2006	02:43	41.8369	14.9419	0	47.0	0	BX	0	25.94	0
@8852__2006967	009	B	10/16/2006	02:43	41.8369	14.9419	0	48.0	0	BX	0	25.62	0
@8852__2006967	009	B	10/16/2006	02:43	41.8369	14.9419	0	49.0	0	BX	0	25.22	0
@8852__2006967	009	B	10/16/2006	02:43	41.8369	14.9419	0	50.0	0	BX	0	24.64	0
@8852__2006967	009	B	10/16/2006	02:43	41.8369	14.9419	0	51.0	0	BX	0	24.02	0
@8852__2006967	009	B	10/16/2006	02:43	41.8369	14.9419	0	52.0	0	BX	0	23.52	0
@8852__2006967	009	B	10/16/2006	02:43	41.8369	14.9419	0	53.0	0	BX	0	23.17	0
@8852__2006967	009	B	10/16/2006	02:43	41.8369	14.9419	0	54.0	0	BX	0	23.08	0
@8852__2006967	009	B	10/16/2006	02:43	41.8369	14.9419	0	55.0	0	BX	0	23.12	0
@8852__2006967	009	B	10/16/2006	02:43	41.8369	14.9419	0	56.0	0	BX	0	23.20	0
@8852__2006967	009	B	10/16/2006	02:43	41.8369	14.9419	0	57.0	0	BX	0	23.20	0
@8852__2006967	009	B	10/16/2006	02:43	41.8369	14.9419	0	58.0	0	BX	0	23.09	0
@8852__2006967	009	B	10/16/2006	02:43	41.8369	14.9419	0	59.0	0	BX	0	22.26	0
@8852__2006967	009	B	10/16/2006	02:43	41.8369	14.9419	0	60.0	0	BX	0	21.34	0
@8852__2006967	009	B	10/16/2006	02:43	41.8369	14.9419	0	61.0	0	BX	0	21.07	0
@8852__2006967	009	B	10/16/2006	02:43	41.8369	14.9419	0	62.0	0	BX	0	21.00	0
@8852__2006967	009	B	10/16/2006	02:43	41.8369	14.9419	0	63.0	0	BX	0	20.95	0
@8852__2006967	009	B	10/16/2006	02:43	41.8369	14.9419	0	64.0	0	BX	0	20.93	0
@8852__2006967	009	B	10/16/2006	02:43	41.8369	14.9419	0	65.0	0	BX	0	20.92	0
@8852__2006967	009	B	10/16/2006	02:43	41.8369	14.9419	0	66.0	0	BX	0	20.90	0
@8852__2006967	009	B	10/16/2006	02:43	41.8369	14.9419	0	67.0	0	BX	0	20.88	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	1.0	0	BX	0	25.95	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	2.0	0	BX	0	25.98	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	3.0	0	BX	0	25.97	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	4.0	0	BX	0	25.98	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	5.0	0	BX	0	25.98	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	6.0	0	BX	0	25.99	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	7.0	0	BX	0	25.99	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	8.0	0	BX	0	26.01	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	9.0	0	BX	0	26.00	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	10.0	0	BX	0	25.99	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	11.0	0	BX	0	26.00	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	12.0	0	BX	0	26.00	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	13.0	0	BX	0	26.00	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	14.0	0	BX	0	26.00	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	15.0	0	BX	0	26.01	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	16.0	0	BX	0	26.00	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	17.0	0	BX	0	25.99	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	18.0	0	BX	0	25.98	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	19.0	0	BX	0	25.99	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	20.0	0	BX	0	26.01	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	21.0	0	BX	0	26.02	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	22.0	0	BX	0	26.04	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	23.0	0	BX	0	26.06	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	24.0	0	BX	0	26.08	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	25.0	0	BX	0	26.09	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	26.0	0	BX	0	26.10	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	27.0	0	BX	0	26.13	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	28.0	0	BX	0	26.14	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	29.0	0	BX	0	26.16	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	30.0	0	BX	0	26.20	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	37.0	0	BX	0	26.26	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	38.0	0	BX	0	26.23	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	39.0	0	BX	0	26.17	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	40.0	0	BX	0	26.14	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	41.0	0	BX	0	26.09	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	42.0	0	BX	0	26.08	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	43.0	0	BX	0	26.10	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	44.0	0	BX	0	26.10	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	45.0	0	BX	0	26.10	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	46.0	0	BX	0	26.04	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	47.0	0	BX	0	26.02	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	48.0	0	BX	0	26.00	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	49.0	0	BX	0	25.98	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	50.0	0	BX	0	25.97	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	51.0	0	BX	0	25.95	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	52.0	0	BX	0	25.83	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	53.0	0	BX	0	25.62	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	54.0	0	BX	0	25.48	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	55.0	0	BX	0	25.21	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	56.0	0	BX	0	24.95	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	57.0	0	BX	0	24.89	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	58.0	0	BX	0	24.86	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	59.0	0	BX	0	24.81	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	60.0	0	BX	0	24.72	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	61.0	0	BX	0	24.54	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	62.0	0	BX	0	24.47	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	63.0	0	BX	0	24.44	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	64.0	0	BX	0	24.37	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	65.0	0	BX	0	24.29	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	66.0	0	BX	0	24.25	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	67.0	0	BX	0	24.23	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	68.0	0	BX	0	24.22	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	69.0	0	BX	0	24.23	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	70.0	0	BX	0	24.22	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	71.0	0	BX	0	24.21	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	72.0	0	BX	0	24.20	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	73.0	0	BX	0	24.18	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	74.0	0	BX	0	24.18	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	75.0	0	BX	0	24.17	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	76.0	0	BX	0	24.16	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	77.0	0	BX	0	24.12	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	78.0	0	BX	0	24.10	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	79.0	0	BX	0	24.11	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	80.0	0	BX	0	24.10	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	81.0	0	BX	0	24.09	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	82.0	0	BX	0	24.09	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	83.0	0	BX	0	24.09	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	84.0	0	BX	0	24.02	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	85.0	0	BX	0	23.98	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	86.0	0	BX	0	23.93	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	87.0	0	BX	0	23.79	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	88.0	0	BX	0	23.64	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	89.0	0	BX	0	23.52	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	90.0	0	BX	0	23.36	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	91.0	0	BX	0	23.24	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	92.0	0	BX	0	23.14	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	93.0	0	BX	0	23.01	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	94.0	0	BX	0	22.94	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	95.0	0	BX	0	22.88	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	96.0	0	BX	0	22.80	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	97.0	0	BX	0	22.73	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	98.0	0	BX	0	22.69	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	99.0	0	BX	0	22.66	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	100.0	0	BX	0	22.62	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	101.0	0	BX	0	22.61	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	102.0	0	BX	0	22.60	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	103.0	0	BX	0	22.58	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	104.0	0	BX	0	22.58	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	105.0	0	BX	0	22.59	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	106.0	0	BX	0	22.58	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	107.0	0	BX	0	22.58	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	108.0	0	BX	0	22.58	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	109.0	0	BX	0	22.57	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	110.0	0	BX	0	22.56	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	111.0	0	BX	0	22.56	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	112.0	0	BX	0	22.56	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	113.0	0	BX	0	22.54	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	114.0	0	BX	0	22.52	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	115.0	0	BX	0	22.52	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	116.0	0	BX	0	22.51	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	117.0	0	BX	0	22.51	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	118.0	0	BX	0	22.51	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	119.0	0	BX	0	22.51	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	120.0	0	BX	0	22.49	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	121.0	0	BX	0	22.47	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	122.0	0	BX	0	22.44	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	123.0	0	BX	0	22.42	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	124.0	0	BX	0	22.41	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	125.0	0	BX	0	22.40	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	126.0	0	BX	0	22.39	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	127.0	0	BX	0	22.39	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	128.0	0	BX	0	22.38	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	129.0	0	BX	0	22.37	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	130.0	0	BX	0	22.36	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	131.0	0	BX	0	22.36	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	132.0	0	BX	0	22.36	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	133.0	0	BX	0	22.36	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	134.0	0	BX	0	22.36	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	135.0	0	BX	0	22.35	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	136.0	0	BX	0	22.36	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	137.0	0	BX	0	22.35	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	138.0	0	BX	0	22.33	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	139.0	0	BX	0	22.32	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	140.0	0	BX	0	22.30	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	141.0	0	BX	0	22.28	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	142.0	0	BX	0	22.28	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	143.0	0	BX	0	22.29	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	144.0	0	BX	0	22.28	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	145.0	0	BX	0	22.27	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	146.0	0	BX	0	22.26	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	147.0	0	BX	0	22.27	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	148.0	0	BX	0	22.26	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	149.0	0	BX	0	22.24	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	150.0	0	BX	0	22.23	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	151.0	0	BX	0	22.23	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	152.0	0	BX	0	22.22	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	153.0	0	BX	0	22.22	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	154.0	0	BX	0	22.22	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	155.0	0	BX	0	22.21	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	156.0	0	BX	0	22.21	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	157.0	0	BX	0	22.20	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	158.0	0	BX	0	22.19	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	159.0	0	BX	0	22.20	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	160.0	0	BX	0	22.20	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	161.0	0	BX	0	22.18	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	162.0	0	BX	0	22.16	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	163.0	0	BX	0	22.16	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	164.0	0	BX	0	22.14	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	165.0	0	BX	0	22.14	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	166.0	0	BX	0	22.14	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	167.0	0	BX	0	22.14	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	168.0	0	BX	0	22.14	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	169.0	0	BX	0	22.12	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	170.0	0	BX	0	22.10	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	171.0	0	BX	0	22.10	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	172.0	0	BX	0	22.11	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	173.0	0	BX	0	22.10	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	174.0	0	BX	0	22.10	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	175.0	0	BX	0	22.09	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	176.0	0	BX	0	22.07	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	177.0	0	BX	0	22.06	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	178.0	0	BX	0	22.05	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	179.0	0	BX	0	22.04	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	180.0	0	BX	0	22.03	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	181.0	0	BX	0	22.02	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	182.0	0	BX	0	22.01	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	183.0	0	BX	0	22.01	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	184.0	0	BX	0	22.01	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	185.0	0	BX	0	22.01	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	186.0	0	BX	0	22.01	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	187.0	0	BX	0	22.00	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	188.0	0	BX	0	22.00	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	189.0	0	BX	0	21.99	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	190.0	0	BX	0	21.99	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	191.0	0	BX	0	21.98	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	192.0	0	BX	0	21.97	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	193.0	0	BX	0	21.96	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	194.0	0	BX	0	21.96	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	195.0	0	BX	0	21.94	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	196.0	0	BX	0	21.93	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	197.0	0	BX	0	21.93	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	198.0	0	BX	0	21.94	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	199.0	0	BX	0	21.94	0
@8852__2007968	001	B	02/13/2007	17:57	42.2158	14.2169	0	200.0	0	BX	0	21.93	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	1.0	0	BX	0	25.86	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	2.0	0	BX	0	25.91	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	3.0	0	BX	0	25.92	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	4.0	0	BX	0	25.90	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	5.0	0	BX	0	25.91	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	6.0	0	BX	0	25.91	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	7.0	0	BX	0	25.91	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	8.0	0	BX	0	25.91	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	9.0	0	BX	0	25.91	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	10.0	0	BX	0	25.91	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	11.0	0	BX	0	25.91	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	12.0	0	BX	0	25.91	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	13.0	0	BX	0	25.91	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	14.0	0	BX	0	25.91	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	15.0	0	BX	0	25.91	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	16.0	0	BX	0	25.91	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	17.0	0	BX	0	25.91	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	18.0	0	BX	0	25.91	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	19.0	0	BX	0	25.91	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	20.0	0	BX	0	25.92	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	21.0	0	BX	0	25.92	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	22.0	0	BX	0	25.91	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	23.0	0	BX	0	25.92	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	24.0	0	BX	0	25.92	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	25.0	0	BX	0	25.93	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	26.0	0	BX	0	25.92	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	27.0	0	BX	0	25.92	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	28.0	0	BX	0	25.92	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	29.0	0	BX	0	25.93	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	30.0	0	BX	0	25.92	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	31.0	0	BX	0	25.93	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	32.0	0	BX	0	25.94	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	33.0	0	BX	0	25.94	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	34.0	0	BX	0	25.94	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	35.0	0	BX	0	25.92	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	36.0	0	BX	0	25.92	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	37.0	0	BX	0	25.93	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	38.0	0	BX	0	25.92	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	39.0	0	BX	0	25.92	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	40.0	0	BX	0	25.93	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	41.0	0	BX	0	25.92	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	42.0	0	BX	0	25.92	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	43.0	0	BX	0	25.92	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	44.0	0	BX	0	25.91	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	45.0	0	BX	0	25.91	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	46.0	0	BX	0	25.91	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	47.0	0	BX	0	25.91	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	48.0	0	BX	0	25.88	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	49.0	0	BX	0	25.85	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	50.0	0	BX	0	25.83	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	51.0	0	BX	0	25.81	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	52.0	0	BX	0	25.80	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	53.0	0	BX	0	25.79	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	54.0	0	BX	0	25.78	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	55.0	0	BX	0	25.76	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	56.0	0	BX	0	25.70	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	57.0	0	BX	0	25.69	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	58.0	0	BX	0	25.67	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	59.0	0	BX	0	25.65	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	60.0	0	BX	0	25.64	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	61.0	0	BX	0	25.61	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	62.0	0	BX	0	25.60	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	63.0	0	BX	0	25.58	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	64.0	0	BX	0	25.56	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	65.0	0	BX	0	25.54	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	66.0	0	BX	0	25.54	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	67.0	0	BX	0	25.53	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	68.0	0	BX	0	25.52	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	69.0	0	BX	0	25.52	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	70.0	0	BX	0	25.54	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	71.0	0	BX	0	25.53	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	72.0	0	BX	0	25.52	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	73.0	0	BX	0	25.51	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	74.0	0	BX	0	25.48	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	75.0	0	BX	0	25.47	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	76.0	0	BX	0	25.46	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	77.0	0	BX	0	25.42	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	78.0	0	BX	0	25.35	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	79.0	0	BX	0	25.27	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	80.0	0	BX	0	25.24	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	81.0	0	BX	0	25.20	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	82.0	0	BX	0	25.18	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	83.0	0	BX	0	25.18	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	84.0	0	BX	0	25.16	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	85.0	0	BX	0	25.15	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	86.0	0	BX	0	25.12	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	87.0	0	BX	0	25.07	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	88.0	0	BX	0	25.03	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	89.0	0	BX	0	25.00	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	90.0	0	BX	0	24.94	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	91.0	0	BX	0	24.89	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	92.0	0	BX	0	24.86	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	93.0	0	BX	0	24.80	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	94.0	0	BX	0	24.69	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	95.0	0	BX	0	24.62	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	96.0	0	BX	0	24.48	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	97.0	0	BX	0	24.43	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	98.0	0	BX	0	24.40	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	99.0	0	BX	0	24.35	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	100.0	0	BX	0	24.30	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	101.0	0	BX	0	24.20	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	102.0	0	BX	0	24.08	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	103.0	0	BX	0	23.96	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	104.0	0	BX	0	23.87	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	105.0	0	BX	0	23.80	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	106.0	0	BX	0	23.72	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	107.0	0	BX	0	23.68	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	108.0	0	BX	0	23.64	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	109.0	0	BX	0	23.51	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	110.0	0	BX	0	23.39	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	111.0	0	BX	0	23.34	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	112.0	0	BX	0	23.30	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	113.0	0	BX	0	23.26	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	114.0	0	BX	0	23.25	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	115.0	0	BX	0	23.22	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	116.0	0	BX	0	23.13	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	117.0	0	BX	0	23.08	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	118.0	0	BX	0	23.06	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	119.0	0	BX	0	23.06	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	120.0	0	BX	0	23.06	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	121.0	0	BX	0	23.04	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	122.0	0	BX	0	23.02	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	123.0	0	BX	0	23.01	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	124.0	0	BX	0	23.00	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	125.0	0	BX	0	23.00	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	126.0	0	BX	0	22.98	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	127.0	0	BX	0	22.96	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	128.0	0	BX	0	22.97	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	129.0	0	BX	0	22.96	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	130.0	0	BX	0	22.95	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	131.0	0	BX	0	22.93	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	132.0	0	BX	0	22.93	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	133.0	0	BX	0	22.94	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	134.0	0	BX	0	22.97	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	135.0	0	BX	0	22.97	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	136.0	0	BX	0	22.99	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	137.0	0	BX	0	22.99	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	138.0	0	BX	0	22.98	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	139.0	0	BX	0	22.99	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	140.0	0	BX	0	22.99	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	141.0	0	BX	0	23.00	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	142.0	0	BX	0	22.99	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	143.0	0	BX	0	22.99	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	144.0	0	BX	0	22.98	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	145.0	0	BX	0	22.98	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	146.0	0	BX	0	22.99	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	147.0	0	BX	0	22.98	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	148.0	0	BX	0	22.98	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	149.0	0	BX	0	22.96	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	150.0	0	BX	0	22.94	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	151.0	0	BX	0	22.90	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	152.0	0	BX	0	22.86	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	153.0	0	BX	0	22.84	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	154.0	0	BX	0	22.79	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	155.0	0	BX	0	22.74	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	156.0	0	BX	0	22.72	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	157.0	0	BX	0	22.72	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	158.0	0	BX	0	22.70	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	159.0	0	BX	0	22.70	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	160.0	0	BX	0	22.69	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	161.0	0	BX	0	22.70	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	162.0	0	BX	0	22.70	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	163.0	0	BX	0	22.69	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	164.0	0	BX	0	22.68	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	165.0	0	BX	0	22.67	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	166.0	0	BX	0	22.67	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	167.0	0	BX	0	22.65	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	168.0	0	BX	0	22.65	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	169.0	0	BX	0	22.66	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	170.0	0	BX	0	22.67	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	171.0	0	BX	0	22.66	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	172.0	0	BX	0	22.66	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	173.0	0	BX	0	22.66	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	174.0	0	BX	0	22.65	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	175.0	0	BX	0	22.64	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	176.0	0	BX	0	22.60	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	177.0	0	BX	0	22.60	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	178.0	0	BX	0	22.60	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	179.0	0	BX	0	22.59	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	180.0	0	BX	0	22.58	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	181.0	0	BX	0	22.59	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	182.0	0	BX	0	22.60	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	183.0	0	BX	0	22.60	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	184.0	0	BX	0	22.59	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	185.0	0	BX	0	22.58	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	186.0	0	BX	0	22.60	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	187.0	0	BX	0	22.60	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	188.0	0	BX	0	22.59	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	189.0	0	BX	0	22.58	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	190.0	0	BX	0	22.58	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	191.0	0	BX	0	22.58	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	192.0	0	BX	0	22.58	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	193.0	0	BX	0	22.58	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	194.0	0	BX	0	22.59	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	195.0	0	BX	0	22.58	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	196.0	0	BX	0	22.58	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	197.0	0	BX	0	22.58	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	198.0	0	BX	0	22.58	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	199.0	0	BX	0	22.58	0
@8852__2007968	002	B	02/13/2007	23:58	43.0319	13.2028	0	200.0	0	BX	0	22.58	0
@8852__2007968	003	B	02/14/2007	05:33	43.5669	12.2289	0	1.0	0	BX	0	26.28	0
@8852__2007968	003	B	02/14/2007	05:33	43.5669	12.2289	0	2.0	0	BX	0	26.31	0
@8852__2007968	003	B	02/14/2007	05:33	43.5669	12.2289	0	3.0	0	BX	0	26.31	0
@8852__2007968	003	B	02/14/2007	05:33	43.5669	12.2289	0	4.0	0	BX	0	26.32	0
@8852__2007968	003	B	02/14/2007	05:33	43.5669	12.2289	0	5.0	0	BX	0	26.32	0
@8852__2007968	003	B	02/14/2007	05:33	43.5669	12.2289	0	6.0	0	BX	0	26.31	0
@8852__2007968	003	B	02/14/2007	05:33	43.5669	12.2289	0	7.0	0	BX	0	26.30	0
@8852__2007968	003	B	02/14/2007	05:33	43.5669	12.2289	0	8.0	0	BX	0	26.31	0
@8852__2007968	003	B	02/14/2007	05:33	43.5669	12.2289	0	9.0	0	BX	0	26.30	0
@8852__2007968	003	B	02/14/2007	05:33	43.5669	12.2289	0	10.0	0	BX	0	26.30	0
@8852__2007968	003	B	02/14/2007	05:33	43.5669	12.2289	0	11.0	0	BX	0	26.30	0
@8852__2007968	003	B	02/14/2007	05:33	43.5669	12.2289	0	12.0	0	BX	0	26.29	0
@8852__2007968	003	B	02/14/2007	05:33	43.5669	12.2289	0	13.0	0	BX	0	26.32	0
@8852__2007968	003	B	02/14/2007	05:33	43.5669	12.2289	0	14.0	0	BX	0	26.32	0
@8852__2007968	003	B	02/14/2007	05:33	43.5669	12.2289	0	15.0	0	BX	0	26.32	0
@8852__2007968	003	B	02/14/2007	05:33	43.5669	12.2289	0	16.0	0	BX	0	26.30	0
@8852__2007968	003	B	02/14/2007	05:33	43.5669	12.2289	0	17.0	0	BX	0	26.30	0
@8852__2007968	003	B	02/14/2007	05:33	43.5669	12.2289	0	18.0	0	BX	0	26.30	0
@8852__2007968	003	B	02/14/2007	05:33	43.5669	12.2289	0	19.0	0	BX	0	26.29	0
@8852__2007968	003	B	02/14/2007	05:33	43.5669	12.2289	0	20.0	0	BX	0	26.29	0
@8852__2007968	003	B	02/14/2007	05:33	43.5669	12.2289	0	21.0	0	BX	0	26.28	0
@8852__2007968	003	B	02/14/2007	05:33	43.5669	12.2289	0	22.0	0	BX	0	26.28	0
@8852__2007968	003	B	02/14/2007	05:33	43.5669	12.2289	0	23.0	0	BX	0	26.28	0
@8852__2007968	003	B	02/14/2007	05:33	43.5669	12.2289	0	24.0	0	BX	0	26.26	0
@8852__2007968	003	B	02/14/2007	05:33	43.5669	12.2289	0	25.0	0	BX	0	26.27	0
@8852__2007968	003	B	02/14/2007	05:33	43.5669	12.2289	0	26.0	0	BX	0	26.28	0
@8852__2007968	003	B	02/14/2007	05:33	43.5669	12.2289	0	27.0	0	BX	0	26.28	0
@8852__2007968	003	B	02/14/2007	05:33	43.5669	12.2289	0	28.0	0	BX	0	26.27	0
@8852__2007968	003	B	02/14/2007	05:33	43.5669	12.2289	0	29.0	0	BX	0	26.27	0
@8852__2007968	003	B	02/14/2007	05:33	43.5669	12.2289	0	30.0	0	BX	0	26.26	0
@8852__2007968	003	B	02/14/2007	05:33	43.5669	12.2289	0	31.0	0	BX	0	26.25	0
@8852__2007968	003	B	02/14/2007	05:33	43.5669	12.2289	0	32.0	0	BX	0	26.24	0
@8852__2007968	003	B	02/14/2007	05:33	43.5669	12.2289	0	33.0	0	BX	0	26.18	0
@8852__2007968	003	B	02/14/2007	05:33	43.5669	12.2289	0	34.0	0	BX	0	26.04	0
@8852__2007968	003	B	02/14/2007	05:33	43.5669	12.2289	0	35.0	0	BX	0	25.88	0
@8852__2007968	003	B	02/14/2007	05:33	43.5669	12.2289	0	36.0	0	BX	0	25.78	0
@8852__2007968	003	B	02/14/2007	05:33	43.5669	12.2289	0	37.0	0	BX	0	25.68	0
@8852__2007968	003	B	02/14/2007	05:33	43.5669	12.2289	0	38.0	0	BX	0	25.65	0
@8852__2007968	003	B	02/14/2007	05:33	43.5669	12.2289	0	39.0	0	BX	0	25.67	0
@8852__2007968	003	B	02/14/2007	05:33	43.5669	12.2289	0	40.0	0	BX	0	25.67	0
@8852__2007968	003	B	02/14/2007	05:33	43.5669	12.2289	0	41.0	0	BX	0	25.67	0
@8852__2007968	003	B	02/14/2007	05:33	43.5669	12.2289	0	42.0	0	BX	0	25.67	0
@8852__2007968	003	B	02/14/2007	05:33	43.5669	12.2289	0	43.0	0	BX	0	25.64	0
@8852__2007968	003	B	02/14/2007	05:33	43.5669	12.2289	0	44.0	0	BX	0	25.64	0
@8852__2007968	003	B	02/14/2007	05:33	43.5669	12.2289	0	45.0	0	BX	0	25.60	0
@8852__2007968	003	B	02/14/2007	05:33	43.5669	12.2289	0	46.0	0	BX	0	25.57	0
@8852__2007968	003	B	02/14/2007	05:33	43.5669	12.2289	0	47.0	0	BX	0	25.53	0
@8852__2007968	003	B	02/14/2007	05:33	43.5669	12.2289	0	48.0	0	BX	0	25.46	0
@8852__2007968	003	B	02/14/2007	05:33	43.5669	12.2289	0	49.0	0	BX	0	25.42	0
@8852__2007968	003	B	02/14/2007	05:33	43.5669	12.2289	0	50.0	0	BX	0	25.40	0
@8852__2007968	003	B	02/14/2007	05:33	43.5669	12.2289	0	51.0	0	BX	0	25.38	0
@8852__2007968	003	B	02/14/2007	05:33	43.5669	12.2289	0	52.0	0	BX	0	25.36	0
@8852__2007968	003	B	02/14/2007	05:33	43.5669	12.2289	0	53.0	0	BX	0	25.34	0
@8852__2007968	003	B	02/14/2007	05:33	43.5669	12.2289	0	54.0	0	BX	0	25.33	0
@8852__2007968	003	B	02/14/2007	05:33	43.5669	12.2289	0	55.0	0	BX	0	25.30	0
@8852__2007968	003	B	02/14/2007	05:33	43.5669	12.2289	0	56.0	0	BX	0	25.28	0
@8852__2007968	003	B	02/14/2007	05:33	43.5669	12.2289	0	57.0	0	BX	0	25.27	0
@8852__2007968	003	B	02/14/2007	05:33	43.5669	12.2289	0	58.0	0	BX	0	25.28	0
@8852__2007968	003	B	02/14/2007	05:33	43.5669	12.2289	0	59.0	0	BX	0	25.26	0
@8852__2007968	003	B	02/14/2007	05:33	43.5669	12.2289	0	60.0	0	BX	0	25.26	0
@8852__2007968	003	B	02/14/2007	05:33	43.5669	12.2289	0	61.0	0	BX	0	25.25	0
@8852__2007968	003	B	02/14/2007	05:33	43.5669	12.2289	0	62.0	0	BX	0	25.25	0
@8852__2007968	003	B	02/14/2007	05:33	43.5669	12.2289	0	63.0	0	BX	0	25.24	0
@8852__2007968	003	B	02/14/2007	05:33	43.5669	12.2289	0	64.0	0	BX	0	25.24	0
@8852__2007968	003	B	02/14/2007	05:33	43.5669	12.2289	0	65.0	0	BX	0	25.24	0
@8852__2007968	003	B	02/14/2007	05:33	43.5669	12.2289	0	66.0	0	BX	0	25.22	0
@8852__2007968	003	B	02/14/2007	05:33	43.5669	12.2289	0	67.0	0	BX	0	25.22	0
@8852__2007968	003	B	02/14/2007	05:33	43.5669	12.2289	0	68.0	0	BX	0	25.21	0
@8852__2007968	003	B	02/14/2007	05:33	43.5669	12.2289	0	69.0	0	BX	0	25.20	0
@8852__2007968	003	B	02/14/2007	05:33	43.5669	12.2289	0	70.0	0	BX	0	25.20	0
@8852__2007968	003	B	02/14/2007	05:33	43.5669	12.2289	0	71.0	0	BX	0	25.19	0
@8852__2007968	003	B	02/14/2007	05:33	43.5669	12.2289	0	72.0	0	BX	0	25.17	0
@8852__2007968	003	B	02/14/2007	05:33	43.5669	12.2289	0	73.0	0	BX	0	25.16	0
@8852__2007968	003	B	02/14/2007	05:33	43.5669	12.2289	0	74.0	0	BX	0	25.13	0
@8852__2007968	003	B	02/14/2007	05:33	43.5669	12.2289	0	75.0	0	BX	0	25.09	0
@8852__2007968	003	B	02/14/2007	05:33	43.5669	12.2289	0	76.0	0	BX	0	25.07	0
@8852__2007968	003	B	02/14/2007	05:33	43.5669	12.2289	0	77.0	0	BX	0	25.06	0
@8852__2007968	003	B	02/14/2007	05:33	43.5669	12.2289	0	78.0	0	BX	0	25.02	0
@8852__2007968	003	B	02/14/2007	05:33	43.5669	12.2289	0	79.0	0	BX	0	25.00	0
@8852__2007968	003	B	02/14/2007	05:33	43.5669	12.2289	0	80.0	0	BX	0	24.98	0
@8852__2007968	003	B	02/14/2007	05:33	43.5669	12.2289	0	81.0	0	BX	0	24.97	0
@8852__2007968	003	B	02/14/2007	05:33	43.5669	12.2289	0	82.0	0	BX	0	24.96	0
@8852__2007968	003	B	02/14/2007	05:33	43.5669	12.2289	0	83.0	0	BX	0	24.94	0
@8852__2007968	003	B	02/14/2007	05:33	43.5669	12.2289	0	84.0	0	BX	0	24.91	0
@8852__2007968	003	B	02/14/2007	05:33	43.5669	12.2289	0	85.0	0	BX	0	24.86	0
@8852__2007968	003	B	02/14/2007	05:33	43.5669	12.2289	0	86.0	0	BX	0	24.83	0
@8852__2007968	003	B	02/14/2007	05:33	43.5669	12.2289	0	87.0	0	BX	0	24.77	0
@8852__2007968	003	B	02/14/2007	05:33	43.5669	12.2289	0	88.0	0	BX	0	24.68	0
@8852__2007968	003	B	02/14/2007	05:33	43.5669	12.2289	0	89.0	0	BX	0	24.55	0
@8852__2007968	003	B	02/14/2007	05:33	43.5669	12.2289	0	90.0	0	BX	0	24.51	0
@8852__2007968	004	B	02/14/2007	06:31	43.4989	12.1239	0	1.0	0	BX	0	26.85	0
@8852__2007968	004	B	02/14/2007	06:31	43.4989	12.1239	0	2.0	0	BX	0	26.89	0
@8852__2007968	004	B	02/14/2007	06:31	43.4989	12.1239	0	3.0	0	BX	0	26.89	0
@8852__2007968	004	B	02/14/2007	06:31	43.4989	12.1239	0	4.0	0	BX	0	26.88	0
@8852__2007968	004	B	02/14/2007	06:31	43.4989	12.1239	0	5.0	0	BX	0	26.89	0
@8852__2007968	004	B	02/14/2007	06:31	43.4989	12.1239	0	6.0	0	BX	0	26.88	0
@8852__2007968	004	B	02/14/2007	06:31	43.4989	12.1239	0	7.0	0	BX	0	26.87	0
@8852__2007968	004	B	02/14/2007	06:31	43.4989	12.1239	0	8.0	0	BX	0	26.87	0
@8852__2007968	004	B	02/14/2007	06:31	43.4989	12.1239	0	9.0	0	BX	0	26.88	0
@8852__2007968	004	B	02/14/2007	06:31	43.4989	12.1239	0	10.0	0	BX	0	26.88	0
@8852__2007968	004	B	02/14/2007	06:31	43.4989	12.1239	0	11.0	0	BX	0	26.89	0
@8852__2007968	004	B	02/14/2007	06:31	43.4989	12.1239	0	12.0	0	BX	0	26.89	0
@8852__2007968	004	B	02/14/2007	06:31	43.4989	12.1239	0	13.0	0	BX	0	26.86	0
@8852__2007968	004	B	02/14/2007	06:31	43.4989	12.1239	0	14.0	0	BX	0	26.79	0
@8852__2007968	004	B	02/14/2007	06:31	43.4989	12.1239	0	15.0	0	BX	0	26.74	0
@8852__2007968	004	B	02/14/2007	06:31	43.4989	12.1239	0	16.0	0	BX	0	26.72	0
@8852__2007968	004	B	02/14/2007	06:31	43.4989	12.1239	0	17.0	0	BX	0	26.68	0
@8852__2007968	004	B	02/14/2007	06:31	43.4989	12.1239	0	18.0	0	BX	0	26.62	0
@8852__2007968	004	B	02/14/2007	06:31	43.4989	12.1239	0	19.0	0	BX	0	26.57	0
@8852__2007968	004	B	02/14/2007	06:31	43.4989	12.1239	0	20.0	0	BX	0	26.52	0
@8852__2007968	004	B	02/14/2007	06:31	43.4989	12.1239	0	21.0	0	BX	0	26.14	0
@8852__2007968	004	B	02/14/2007	06:31	43.4989	12.1239	0	22.0	0	BX	0	25.98	0
@8852__2007968	004	B	02/14/2007	06:31	43.4989	12.1239	0	23.0	0	BX	0	25.94	0
@8852__2007968	004	B	02/14/2007	06:31	43.4989	12.1239	0	24.0	0	BX	0	25.82	0
@8852__2007968	004	B	02/14/2007	06:31	43.4989	12.1239	0	25.0	0	BX	0	25.76	0
@8852__2007968	004	B	02/14/2007	06:31	43.4989	12.1239	0	26.0	0	BX	0	25.75	0
@8852__2007968	004	B	02/14/2007	06:31	43.4989	12.1239	0	27.0	0	BX	0	25.75	0
@8852__2007968	004	B	02/14/2007	06:31	43.4989	12.1239	0	28.0	0	BX	0	25.74	0
@8852__2007968	004	B	02/14/2007	06:31	43.4989	12.1239	0	29.0	0	BX	0	25.71	0
@8852__2007968	004	B	02/14/2007	06:31	43.4989	12.1239	0	30.0	0	BX	0	25.71	0
@8852__2007968	004	B	02/14/2007	06:31	43.4989	12.1239	0	31.0	0	BX	0	25.71	0
@8852__2007968	004	B	02/14/2007	06:31	43.4989	12.1239	0	32.0	0	BX	0	25.71	0
@8852__2007968	004	B	02/14/2007	06:31	43.4989	12.1239	0	33.0	0	BX	0	25.71	0
@8852__2007968	004	B	02/14/2007	06:31	43.4989	12.1239	0	34.0	0	BX	0	25.70	0
@8852__2007968	004	B	02/14/2007	06:31	43.4989	12.1239	0	35.0	0	BX	0	25.69	0
@8852__2007968	004	B	02/14/2007	06:31	43.4989	12.1239	0	36.0	0	BX	0	25.70	0
@8852__2007968	004	B	02/14/2007	06:31	43.4989	12.1239	0	37.0	0	BX	0	25.70	0
@8852__2007968	004	B	02/14/2007	06:31	43.4989	12.1239	0	38.0	0	BX	0	25.68	0
@8852__2007968	004	B	02/14/2007	06:31	43.4989	12.1239	0	39.0	0	BX	0	25.65	0
@8852__2007968	004	B	02/14/2007	06:31	43.4989	12.1239	0	40.0	0	BX	0	25.64	0
@8852__2007968	004	B	02/14/2007	06:31	43.4989	12.1239	0	41.0	0	BX	0	25.63	0
@8852__2007968	004	B	02/14/2007	06:31	43.4989	12.1239	0	42.0	0	BX	0	25.64	0
@8852__2007968	004	B	02/14/2007	06:31	43.4989	12.1239	0	43.0	0	BX	0	25.63	0
@8852__2007968	004	B	02/14/2007	06:31	43.4989	12.1239	0	44.0	0	BX	0	25.63	0
@8852__2007968	004	B	02/14/2007	06:31	43.4989	12.1239	0	45.0	0	BX	0	25.62	0
@8852__2007968	004	B	02/14/2007	06:31	43.4989	12.1239	0	46.0	0	BX	0	25.60	0
@8852__2007968	004	B	02/14/2007	06:31	43.4989	12.1239	0	47.0	0	BX	0	25.58	0
@8852__2007968	004	B	02/14/2007	06:31	43.4989	12.1239	0	48.0	0	BX	0	25.56	0
@8852__2007968	004	B	02/14/2007	06:31	43.4989	12.1239	0	49.0	0	BX	0	25.55	0
@8852__2007968	004	B	02/14/2007	06:31	43.4989	12.1239	0	50.0	0	BX	0	25.53	0
@8852__2007968	004	B	02/14/2007	06:31	43.4989	12.1239	0	51.0	0	BX	0	25.51	0
@8852__2007968	004	B	02/14/2007	06:31	43.4989	12.1239	0	52.0	0	BX	0	25.50	0
@8852__2007968	004	B	02/14/2007	06:31	43.4989	12.1239	0	53.0	0	BX	0	25.46	0
@8852__2007968	004	B	02/14/2007	06:31	43.4989	12.1239	0	54.0	0	BX	0	25.46	0
@8852__2007968	004	B	02/14/2007	06:31	43.4989	12.1239	0	55.0	0	BX	0	25.46	0
@8852__2007968	004	B	02/14/2007	06:31	43.4989	12.1239	0	56.0	0	BX	0	25.46	0
@8852__2007968	004	B	02/14/2007	06:31	43.4989	12.1239	0	57.0	0	BX	0	25.45	0
@8852__2007968	004	B	02/14/2007	06:31	43.4989	12.1239	0	58.0	0	BX	0	25.45	0
@8852__2007968	004	B	02/14/2007	06:31	43.4989	12.1239	0	59.0	0	BX	0	25.46	0
@8852__2007968	004	B	02/14/2007	06:31	43.4989	12.1239	0	60.0	0	BX	0	25.46	0
@8852__2007968	004	B	02/14/2007	06:31	43.4989	12.1239	0	61.0	0	BX	0	25.46	0
@8852__2007968	004	B	02/14/2007	06:31	43.4989	12.1239	0	62.0	0	BX	0	25.44	0
@8852__2007968	004	B	02/14/2007	06:31	43.4989	12.1239	0	63.0	0	BX	0	25.40	0
@8852__2007968	004	B	02/14/2007	06:31	43.4989	12.1239	0	64.0	0	BX	0	25.40	0
@8852__2007968	004	B	02/14/2007	06:31	43.4989	12.1239	0	65.0	0	BX	0	25.41	0
@8852__2007968	004	B	02/14/2007	06:31	43.4989	12.1239	0	66.0	0	BX	0	25.40	0
@8852__2007968	004	B	02/14/2007	06:31	43.4989	12.1239	0	67.0	0	BX	0	25.40	0
@8852__2007968	004	B	02/14/2007	06:31	43.4989	12.1239	0	68.0	0	BX	0	25.39	0
@8852__2007968	004	B	02/14/2007	06:31	43.4989	12.1239	0	69.0	0	BX	0	25.37	0
@8852__2007968	004	B	02/14/2007	06:31	43.4989	12.1239	0	70.0	0	BX	0	25.35	0
@8852__2007968	004	B	02/14/2007	06:31	43.4989	12.1239	0	71.0	0	BX	0	25.34	0
@8852__2007968	004	B	02/14/2007	06:31	43.4989	12.1239	0	72.0	0	BX	0	25.30	0
@8852__2007968	004	B	02/14/2007	06:31	43.4989	12.1239	0	73.0	0	BX	0	25.24	0
@8852__2007968	004	B	02/14/2007	06:31	43.4989	12.1239	0	74.0	0	BX	0	25.21	0
@8852__2007968	004	B	02/14/2007	06:31	43.4989	12.1239	0	75.0	0	BX	0	25.21	0
@8852__2007968	004	B	02/14/2007	06:31	43.4989	12.1239	0	76.0	0	BX	0	25.20	0
@8852__2007968	004	B	02/14/2007	06:31	43.4989	12.1239	0	77.0	0	BX	0	25.19	0
@8852__2007968	004	B	02/14/2007	06:31	43.4989	12.1239	0	78.0	0	BX	0	25.16	0
@8852__2007968	004	B	02/14/2007	06:31	43.4989	12.1239	0	79.0	0	BX	0	25.15	0
@8852__2007968	004	B	02/14/2007	06:31	43.4989	12.1239	0	80.0	0	BX	0	25.12	0
@8852__2007968	004	B	02/14/2007	06:31	43.4989	12.1239	0	81.0	0	BX	0	25.09	0
@8852__2007968	004	B	02/14/2007	06:31	43.4989	12.1239	0	82.0	0	BX	0	25.01	0
@8852__2007968	005	B	02/14/2007	11:28	43.1028	11.6728	0	3.0	0	BX	0	27.11	0
@8852__2007968	005	B	02/14/2007	11:28	43.1028	11.6728	0	4.0	0	BX	0	27.08	0
@8852__2007968	005	B	02/14/2007	11:28	43.1028	11.6728	0	5.0	0	BX	0	27.04	0
@8852__2007968	005	B	02/14/2007	11:28	43.1028	11.6728	0	6.0	0	BX	0	27.02	0
@8852__2007968	005	B	02/14/2007	11:28	43.1028	11.6728	0	7.0	0	BX	0	26.99	0
@8852__2007968	005	B	02/14/2007	11:28	43.1028	11.6728	0	8.0	0	BX	0	26.99	0
@8852__2007968	005	B	02/14/2007	11:28	43.1028	11.6728	0	9.0	0	BX	0	26.98	0
@8852__2007968	005	B	02/14/2007	11:28	43.1028	11.6728	0	10.0	0	BX	0	26.96	0
@8852__2007968	005	B	02/14/2007	11:28	43.1028	11.6728	0	11.0	0	BX	0	26.96	0
@8852__2007968	005	B	02/14/2007	11:28	43.1028	11.6728	0	12.0	0	BX	0	26.95	0
@8852__2007968	005	B	02/14/2007	11:28	43.1028	11.6728	0	13.0	0	BX	0	26.93	0
@8852__2007968	005	B	02/14/2007	11:28	43.1028	11.6728	0	14.0	0	BX	0	26.92	0
@8852__2007968	005	B	02/14/2007	11:28	43.1028	11.6728	0	15.0	0	BX	0	26.92	0
@8852__2007968	005	B	02/14/2007	11:28	43.1028	11.6728	0	16.0	0	BX	0	26.92	0
@8852__2007968	005	B	02/14/2007	11:28	43.1028	11.6728	0	17.0	0	BX	0	26.91	0
@8852__2007968	005	B	02/14/2007	11:28	43.1028	11.6728	0	18.0	0	BX	0	26.90	0
@8852__2007968	005	B	02/14/2007	11:28	43.1028	11.6728	0	19.0	0	BX	0	26.91	0
@8852__2007968	005	B	02/14/2007	11:28	43.1028	11.6728	0	20.0	0	BX	0	26.91	0
@8852__2007968	005	B	02/14/2007	11:28	43.1028	11.6728	0	21.0	0	BX	0	26.94	0
@8852__2007968	005	B	02/14/2007	11:28	43.1028	11.6728	0	22.0	0	BX	0	26.93	0
@8852__2007968	005	B	02/14/2007	11:28	43.1028	11.6728	0	23.0	0	BX	0	26.94	0
@8852__2007968	005	B	02/14/2007	11:28	43.1028	11.6728	0	24.0	0	BX	0	26.94	0
@8852__2007968	005	B	02/14/2007	11:28	43.1028	11.6728	0	25.0	0	BX	0	26.93	0
@8852__2007968	005	B	02/14/2007	11:28	43.1028	11.6728	0	26.0	0	BX	0	26.93	0
@8852__2007968	005	B	02/14/2007	11:28	43.1028	11.6728	0	27.0	0	BX	0	26.92	0
@8852__2007968	005	B	02/14/2007	11:28	43.1028	11.6728	0	28.0	0	BX	0	26.92	0
@8852__2007968	005	B	02/14/2007	11:28	43.1028	11.6728	0	29.0	0	BX	0	26.94	0
@8852__2007968	005	B	02/14/2007	11:28	43.1028	11.6728	0	30.0	0	BX	0	26.95	0
@8852__2007968	005	B	02/14/2007	11:28	43.1028	11.6728	0	31.0	0	BX	0	26.95	0
@8852__2007968	005	B	02/14/2007	11:28	43.1028	11.6728	0	32.0	0	BX	0	26.96	0
@8852__2007968	005	B	02/14/2007	11:28	43.1028	11.6728	0	33.0	0	BX	0	26.97	0
@8852__2007968	005	B	02/14/2007	11:28	43.1028	11.6728	0	34.0	0	BX	0	26.96	0
@8852__2007968	005	B	02/14/2007	11:28	43.1028	11.6728	0	35.0	0	BX	0	26.98	0
@8852__2007968	005	B	02/14/2007	11:28	43.1028	11.6728	0	36.0	0	BX	0	26.97	0
@8852__2007968	005	B	02/14/2007	11:28	43.1028	11.6728	0	37.0	0	BX	0	27.00	0
@8852__2007968	005	B	02/14/2007	11:28	43.1028	11.6728	0	38.0	0	BX	0	27.02	0
@8852__2007968	005	B	02/14/2007	11:28	43.1028	11.6728	0	39.0	0	BX	0	27.00	0
@8852__2007968	005	B	02/14/2007	11:28	43.1028	11.6728	0	40.0	0	BX	0	27.02	0
@8852__2007968	005	B	02/14/2007	11:28	43.1028	11.6728	0	41.0	0	BX	0	27.01	0
@8852__2007968	005	B	02/14/2007	11:28	43.1028	11.6728	0	42.0	0	BX	0	27.00	0
@8852__2007968	005	B	02/14/2007	11:28	43.1028	11.6728	0	43.0	0	BX	0	27.01	0
@8852__2007968	005	B	02/14/2007	11:28	43.1028	11.6728	0	44.0	0	BX	0	27.01	0
@8852__2007968	005	B	02/14/2007	11:28	43.1028	11.6728	0	45.0	0	BX	0	27.00	0
@8852__2007968	005	B	02/14/2007	11:28	43.1028	11.6728	0	46.0	0	BX	0	26.99	0
@8852__2007968	005	B	02/14/2007	11:28	43.1028	11.6728	0	47.0	0	BX	0	27.00	0
@8852__2007968	005	B	02/14/2007	11:28	43.1028	11.6728	0	48.0	0	BX	0	27.00	0
@8852__2007968	005	B	02/14/2007	11:28	43.1028	11.6728	0	49.0	0	BX	0	26.99	0
@8852__2007968	005	B	02/14/2007	11:28	43.1028	11.6728	0	50.0	0	BX	0	27.00	0
@8852__2007968	005	B	02/14/2007	11:28	43.1028	11.6728	0	51.0	0	BX	0	27.00	0
@8852__2007968	005	B	02/14/2007	11:28	43.1028	11.6728	0	52.0	0	BX	0	26.99	0
@8852__2007968	005	B	02/14/2007	11:28	43.1028	11.6728	0	53.0	0	BX	0	27.00	0
@8852__2007968	005	B	02/14/2007	11:28	43.1028	11.6728	0	54.0	0	BX	0	27.02	0
@8852__2007968	005	B	02/14/2007	11:28	43.1028	11.6728	0	55.0	0	BX	0	27.00	0
@8852__2007968	005	B	02/14/2007	11:28	43.1028	11.6728	0	56.0	0	BX	0	26.99	0
@8852__2007968	005	B	02/14/2007	11:28	43.1028	11.6728	0	57.0	0	BX	0	26.99	0
@8852__2007968	005	B	02/14/2007	11:28	43.1028	11.6728	0	58.0	0	BX	0	27.00	0
@8852__2007968	005	B	02/14/2007	11:28	43.1028	11.6728	0	59.0	0	BX	0	27.00	0
@8852__2007968	005	B	02/14/2007	11:28	43.1028	11.6728	0	60.0	0	BX	0	26.99	0
@8852__2007968	005	B	02/14/2007	11:28	43.1028	11.6728	0	61.0	0	BX	0	26.99	0
@8852__2007968	005	B	02/14/2007	11:28	43.1028	11.6728	0	62.0	0	BX	0	26.99	0
@8852__2007968	006	B	02/14/2007	18:01	43.1119	11.6778	0	9.0	0	BX	0	27.08	0
@8852__2007968	006	B	02/14/2007	18:01	43.1119	11.6778	0	10.0	0	BX	0	27.04	0
@8852__2007968	006	B	02/14/2007	18:01	43.1119	11.6778	0	11.0	0	BX	0	27.02	0
@8852__2007968	006	B	02/14/2007	18:01	43.1119	11.6778	0	12.0	0	BX	0	27.01	0
@8852__2007968	006	B	02/14/2007	18:01	43.1119	11.6778	0	13.0	0	BX	0	26.99	0
@8852__2007968	006	B	02/14/2007	18:01	43.1119	11.6778	0	14.0	0	BX	0	26.96	0
@8852__2007968	006	B	02/14/2007	18:01	43.1119	11.6778	0	15.0	0	BX	0	26.95	0
@8852__2007968	006	B	02/14/2007	18:01	43.1119	11.6778	0	16.0	0	BX	0	26.94	0
@8852__2007968	006	B	02/14/2007	18:01	43.1119	11.6778	0	17.0	0	BX	0	26.94	0
@8852__2007968	006	B	02/14/2007	18:01	43.1119	11.6778	0	18.0	0	BX	0	26.93	0
@8852__2007968	006	B	02/14/2007	18:01	43.1119	11.6778	0	19.0	0	BX	0	26.92	0
@8852__2007968	006	B	02/14/2007	18:01	43.1119	11.6778	0	20.0	0	BX	0	26.92	0
@8852__2007968	006	B	02/14/2007	18:01	43.1119	11.6778	0	21.0	0	BX	0	26.90	0
@8852__2007968	006	B	02/14/2007	18:01	43.1119	11.6778	0	22.0	0	BX	0	26.90	0
@8852__2007968	006	B	02/14/2007	18:01	43.1119	11.6778	0	23.0	0	BX	0	26.90	0
@8852__2007968	006	B	02/14/2007	18:01	43.1119	11.6778	0	24.0	0	BX	0	26.92	0
@8852__2007968	006	B	02/14/2007	18:01	43.1119	11.6778	0	25.0	0	BX	0	26.92	0
@8852__2007968	006	B	02/14/2007	18:01	43.1119	11.6778	0	26.0	0	BX	0	26.92	0
@8852__2007968	006	B	02/14/2007	18:01	43.1119	11.6778	0	27.0	0	BX	0	26.93	0
@8852__2007968	006	B	02/14/2007	18:01	43.1119	11.6778	0	28.0	0	BX	0	26.94	0
@8852__2007968	006	B	02/14/2007	18:01	43.1119	11.6778	0	29.0	0	BX	0	26.93	0
@8852__2007968	006	B	02/14/2007	18:01	43.1119	11.6778	0	30.0	0	BX	0	26.92	0
@8852__2007968	006	B	02/14/2007	18:01	43.1119	11.6778	0	31.0	0	BX	0	26.93	0
@8852__2007968	006	B	02/14/2007	18:01	43.1119	11.6778	0	32.0	0	BX	0	26.94	0
@8852__2007968	006	B	02/14/2007	18:01	43.1119	11.6778	0	33.0	0	BX	0	26.94	0
@8852__2007968	006	B	02/14/2007	18:01	43.1119	11.6778	0	34.0	0	BX	0	26.96	0
@8852__2007968	006	B	02/14/2007	18:01	43.1119	11.6778	0	35.0	0	BX	0	26.95	0
@8852__2007968	006	B	02/14/2007	18:01	43.1119	11.6778	0	36.0	0	BX	0	26.96	0
@8852__2007968	006	B	02/14/2007	18:01	43.1119	11.6778	0	37.0	0	BX	0	26.98	0
@8852__2007968	006	B	02/14/2007	18:01	43.1119	11.6778	0	38.0	0	BX	0	26.96	0
@8852__2007968	006	B	02/14/2007	18:01	43.1119	11.6778	0	39.0	0	BX	0	26.97	0
@8852__2007968	006	B	02/14/2007	18:01	43.1119	11.6778	0	40.0	0	BX	0	26.97	0
@8852__2007968	006	B	02/14/2007	18:01	43.1119	11.6778	0	41.0	0	BX	0	26.97	0
@8852__2007968	006	B	02/14/2007	18:01	43.1119	11.6778	0	42.0	0	BX	0	26.95	0
@8852__2007968	006	B	02/14/2007	18:01	43.1119	11.6778	0	43.0	0	BX	0	26.97	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	1.0	0	BX	0	27.10	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	3.0	0	BX	0	27.14	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	5.0	0	BX	0	27.15	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	7.0	0	BX	0	27.15	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	9.0	0	BX	0	27.15	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	11.0	0	BX	0	27.15	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	13.0	0	BX	0	27.15	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	15.0	0	BX	0	27.15	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	17.0	0	BX	0	27.14	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	19.0	0	BX	0	27.14	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	21.0	0	BX	0	27.14	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	23.0	0	BX	0	27.14	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	25.0	0	BX	0	27.14	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	27.0	0	BX	0	27.12	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	29.0	0	BX	0	27.11	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	31.0	0	BX	0	27.08	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	33.0	0	BX	0	27.06	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	35.0	0	BX	0	27.05	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	37.0	0	BX	0	27.05	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	39.0	0	BX	0	27.06	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	41.0	0	BX	0	27.06	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	43.0	0	BX	0	27.06	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	45.0	0	BX	0	27.06	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	47.0	0	BX	0	27.05	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	49.0	0	BX	0	27.02	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	51.0	0	BX	0	27.00	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	53.0	0	BX	0	26.96	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	55.0	0	BX	0	26.95	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	57.0	0	BX	0	26.90	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	59.0	0	BX	0	26.89	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	61.0	0	BX	0	26.80	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	63.0	0	BX	0	26.38	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	65.0	0	BX	0	25.39	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	67.0	0	BX	0	25.07	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	69.0	0	BX	0	24.66	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	71.0	0	BX	0	24.43	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	73.0	0	BX	0	24.34	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	75.0	0	BX	0	24.26	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	77.0	0	BX	0	24.14	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	79.0	0	BX	0	23.83	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	81.0	0	BX	0	23.67	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	83.0	0	BX	0	23.51	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	85.0	0	BX	0	23.10	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	87.0	0	BX	0	22.94	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	89.0	0	BX	0	22.95	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	91.0	0	BX	0	22.78	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	93.0	0	BX	0	22.74	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	95.0	0	BX	0	22.85	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	97.0	0	BX	0	22.93	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	99.0	0	BX	0	23.08	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	101.0	0	BX	0	22.98	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	103.0	0	BX	0	22.97	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	105.0	0	BX	0	22.91	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	107.0	0	BX	0	22.89	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	109.0	0	BX	0	22.80	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	111.0	0	BX	0	22.70	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	113.0	0	BX	0	22.74	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	115.0	0	BX	0	22.75	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	117.0	0	BX	0	22.99	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	119.0	0	BX	0	22.86	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	121.0	0	BX	0	22.72	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	123.0	0	BX	0	22.60	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	125.0	0	BX	0	21.94	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	127.0	0	BX	0	21.64	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	129.0	0	BX	0	21.12	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	131.0	0	BX	0	21.06	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	133.0	0	BX	0	21.02	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	135.0	0	BX	0	20.97	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	137.0	0	BX	0	20.92	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	139.0	0	BX	0	20.70	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	141.0	0	BX	0	20.40	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	143.0	0	BX	0	20.28	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	145.0	0	BX	0	19.91	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	147.0	0	BX	0	19.65	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	149.0	0	BX	0	19.24	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	151.0	0	BX	0	18.80	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	153.0	0	BX	0	18.49	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	155.0	0	BX	0	18.37	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	157.0	0	BX	0	18.24	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	159.0	0	BX	0	18.16	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	161.0	0	BX	0	18.08	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	163.0	0	BX	0	18.04	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	165.0	0	BX	0	18.02	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	167.0	0	BX	0	17.86	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	169.0	0	BX	0	17.83	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	171.0	0	BX	0	17.80	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	173.0	0	BX	0	17.79	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	175.0	0	BX	0	17.65	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	177.0	0	BX	0	17.58	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	179.0	0	BX	0	17.55	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	181.0	0	BX	0	17.54	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	183.0	0	BX	0	17.53	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	185.0	0	BX	0	17.50	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	187.0	0	BX	0	17.46	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	189.0	0	BX	0	17.42	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	191.0	0	BX	0	17.33	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	193.0	0	BX	0	17.30	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	195.0	0	BX	0	17.28	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	197.0	0	BX	0	17.27	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	199.0	0	BX	0	17.26	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	201.0	0	BX	0	17.19	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	203.0	0	BX	0	17.14	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	205.0	0	BX	0	17.13	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	207.0	0	BX	0	17.10	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	209.0	0	BX	0	17.05	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	211.0	0	BX	0	17.03	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	213.0	0	BX	0	17.00	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	215.0	0	BX	0	17.00	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	217.0	0	BX	0	16.99	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	219.0	0	BX	0	16.98	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	221.0	0	BX	0	16.98	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	223.0	0	BX	0	16.99	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	225.0	0	BX	0	17.00	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	227.0	0	BX	0	17.00	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	229.0	0	BX	0	17.02	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	231.0	0	BX	0	17.02	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	233.0	0	BX	0	17.19	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	235.0	0	BX	0	17.30	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	237.0	0	BX	0	17.34	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	239.0	0	BX	0	17.37	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	241.0	0	BX	0	17.42	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	243.0	0	BX	0	17.53	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	245.0	0	BX	0	17.60	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	247.0	0	BX	0	17.57	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	249.0	0	BX	0	17.55	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	251.0	0	BX	0	17.51	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	253.0	0	BX	0	17.47	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	255.0	0	BX	0	17.48	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	257.0	0	BX	0	17.36	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	259.0	0	BX	0	17.16	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	261.0	0	BX	0	17.09	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	263.0	0	BX	0	17.08	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	265.0	0	BX	0	17.05	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	267.0	0	BX	0	17.07	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	269.0	0	BX	0	17.05	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	271.0	0	BX	0	17.05	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	273.0	0	BX	0	17.07	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	275.0	0	BX	0	17.07	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	277.0	0	BX	0	17.07	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	279.0	0	BX	0	17.05	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	281.0	0	BX	0	17.07	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	283.0	0	BX	0	17.07	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	285.0	0	BX	0	17.05	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	287.0	0	BX	0	17.07	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	289.0	0	BX	0	17.10	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	291.0	0	BX	0	17.12	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	293.0	0	BX	0	17.15	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	295.0	0	BX	0	17.15	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	297.0	0	BX	0	17.15	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	299.0	0	BX	0	17.17	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	301.0	0	BX	0	17.14	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	303.0	0	BX	0	17.17	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	305.0	0	BX	0	17.20	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	307.0	0	BX	0	17.21	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	309.0	0	BX	0	17.24	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	311.0	0	BX	0	17.24	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	313.0	0	BX	0	17.30	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	315.0	0	BX	0	17.34	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	317.0	0	BX	0	17.30	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	319.0	0	BX	0	17.30	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	321.0	0	BX	0	17.33	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	323.0	0	BX	0	17.35	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	325.0	0	BX	0	17.36	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	327.0	0	BX	0	17.37	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	329.0	0	BX	0	17.39	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	331.0	0	BX	0	17.42	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	333.0	0	BX	0	17.46	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	335.0	0	BX	0	17.49	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	337.0	0	BX	0	17.50	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	339.0	0	BX	0	17.53	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	341.0	0	BX	0	17.55	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	343.0	0	BX	0	17.57	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	345.0	0	BX	0	17.61	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	347.0	0	BX	0	17.63	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	349.0	0	BX	0	17.66	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	351.0	0	BX	0	17.67	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	353.0	0	BX	0	17.67	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	355.0	0	BX	0	17.70	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	357.0	0	BX	0	17.73	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	359.0	0	BX	0	17.75	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	361.0	0	BX	0	17.78	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	363.0	0	BX	0	17.83	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	365.0	0	BX	0	17.85	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	367.0	0	BX	0	17.88	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	369.0	0	BX	0	17.92	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	371.0	0	BX	0	17.92	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	373.0	0	BX	0	17.93	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	375.0	0	BX	0	17.92	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	377.0	0	BX	0	17.92	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	379.0	0	BX	0	17.90	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	381.0	0	BX	0	17.90	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	383.0	0	BX	0	17.92	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	385.0	0	BX	0	17.94	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	387.0	0	BX	0	17.97	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	389.0	0	BX	0	18.01	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	391.0	0	BX	0	18.02	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	393.0	0	BX	0	18.01	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	395.0	0	BX	0	17.98	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	397.0	0	BX	0	17.97	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	399.0	0	BX	0	17.96	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	401.0	0	BX	0	17.97	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	403.0	0	BX	0	17.98	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	405.0	0	BX	0	18.00	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	407.0	0	BX	0	18.02	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	409.0	0	BX	0	18.03	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	411.0	0	BX	0	18.05	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	413.0	0	BX	0	18.05	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	415.0	0	BX	0	18.08	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	417.0	0	BX	0	18.08	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	419.0	0	BX	0	18.09	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	421.0	0	BX	0	18.10	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	423.0	0	BX	0	18.12	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	425.0	0	BX	0	18.13	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	427.0	0	BX	0	18.14	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	429.0	0	BX	0	18.16	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	431.0	0	BX	0	18.18	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	433.0	0	BX	0	18.18	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	435.0	0	BX	0	18.20	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	437.0	0	BX	0	18.20	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	439.0	0	BX	0	18.21	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	441.0	0	BX	0	18.22	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	443.0	0	BX	0	18.21	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	445.0	0	BX	0	18.20	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	447.0	0	BX	0	18.22	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	449.0	0	BX	0	18.22	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	451.0	0	BX	0	18.22	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	453.0	0	BX	0	18.21	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	455.0	0	BX	0	18.22	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	457.0	0	BX	0	18.21	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	459.0	0	BX	0	18.22	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	461.0	0	BX	0	18.22	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	463.0	0	BX	0	18.24	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	465.0	0	BX	0	18.24	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	467.0	0	BX	0	18.26	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	469.0	0	BX	0	18.27	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	471.0	0	BX	0	18.30	0
@8852__2007968	007	B	02/14/2007	23:55	42.8219	11.6558	0	473.0	0	BX	0	18.30	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	0.0	0	BX	0	27.07	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	3.0	0	BX	0	27.16	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	6.0	0	BX	0	27.08	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	9.0	0	BX	0	27.09	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	12.0	0	BX	0	27.08	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	15.0	0	BX	0	27.08	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	18.0	0	BX	0	27.07	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	21.0	0	BX	0	27.07	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	24.0	0	BX	0	27.08	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	27.0	0	BX	0	26.93	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	30.0	0	BX	0	26.84	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	33.0	0	BX	0	26.92	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	36.0	0	BX	0	26.92	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	39.0	0	BX	0	26.94	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	42.0	0	BX	0	26.96	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	45.0	0	BX	0	27.02	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	48.0	0	BX	0	26.92	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	51.0	0	BX	0	26.90	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	54.0	0	BX	0	26.94	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	57.0	0	BX	0	26.88	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	60.0	0	BX	0	26.83	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	63.0	0	BX	0	26.80	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	66.0	0	BX	0	26.58	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	69.0	0	BX	0	26.15	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	72.0	0	BX	0	25.96	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	75.0	0	BX	0	25.39	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	78.0	0	BX	0	24.58	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	81.0	0	BX	0	24.38	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	84.0	0	BX	0	24.14	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	87.0	0	BX	0	23.56	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	90.0	0	BX	0	23.48	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	93.0	0	BX	0	23.48	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	96.0	0	BX	0	22.86	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	99.0	0	BX	0	22.95	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	102.0	0	BX	0	22.60	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	105.0	0	BX	0	23.14	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	108.0	0	BX	0	23.51	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	111.0	0	BX	0	23.60	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	114.0	0	BX	0	23.56	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	117.0	0	BX	0	23.56	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	120.0	0	BX	0	23.38	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	123.0	0	BX	0	23.91	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	126.0	0	BX	0	24.04	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	129.0	0	BX	0	23.78	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	132.0	0	BX	0	23.48	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	135.0	0	BX	0	23.21	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	138.0	0	BX	0	22.49	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	141.0	0	BX	0	21.94	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	144.0	0	BX	0	20.98	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	147.0	0	BX	0	20.70	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	150.0	0	BX	0	20.44	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	153.0	0	BX	0	20.00	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	156.0	0	BX	0	19.61	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	159.0	0	BX	0	19.72	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	162.0	0	BX	0	19.64	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	165.0	0	BX	0	19.98	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	168.0	0	BX	0	20.03	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	171.0	0	BX	0	19.51	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	174.0	0	BX	0	19.13	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	177.0	0	BX	0	19.36	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	180.0	0	BX	0	19.03	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	183.0	0	BX	0	18.70	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	186.0	0	BX	0	18.38	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	189.0	0	BX	0	17.71	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	192.0	0	BX	0	17.21	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	195.0	0	BX	0	17.10	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	198.0	0	BX	0	17.13	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	201.0	0	BX	0	17.14	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	204.0	0	BX	0	17.22	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	207.0	0	BX	0	17.30	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	210.0	0	BX	0	17.35	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	213.0	0	BX	0	17.34	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	216.0	0	BX	0	17.30	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	219.0	0	BX	0	17.35	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	222.0	0	BX	0	17.54	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	225.0	0	BX	0	17.55	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	228.0	0	BX	0	17.55	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	231.0	0	BX	0	17.68	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	234.0	0	BX	0	17.78	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	237.0	0	BX	0	17.80	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	240.0	0	BX	0	17.76	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	243.0	0	BX	0	17.83	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	246.0	0	BX	0	17.78	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	249.0	0	BX	0	17.75	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	252.0	0	BX	0	17.75	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	255.0	0	BX	0	17.74	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	258.0	0	BX	0	17.80	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	261.0	0	BX	0	18.05	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	264.0	0	BX	0	17.93	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	267.0	0	BX	0	17.82	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	270.0	0	BX	0	17.84	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	273.0	0	BX	0	17.84	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	276.0	0	BX	0	17.94	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	279.0	0	BX	0	17.94	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	282.0	0	BX	0	17.93	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	285.0	0	BX	0	17.93	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	288.0	0	BX	0	17.92	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	291.0	0	BX	0	17.94	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	294.0	0	BX	0	17.94	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	297.0	0	BX	0	17.98	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	300.0	0	BX	0	18.36	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	303.0	0	BX	0	18.58	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	306.0	0	BX	0	18.38	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	309.0	0	BX	0	18.02	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	312.0	0	BX	0	17.97	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	315.0	0	BX	0	17.95	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	318.0	0	BX	0	17.93	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	321.0	0	BX	0	17.94	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	324.0	0	BX	0	17.89	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	327.0	0	BX	0	17.95	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	330.0	0	BX	0	17.86	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	333.0	0	BX	0	17.88	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	336.0	0	BX	0	17.88	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	339.0	0	BX	0	17.88	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	342.0	0	BX	0	17.82	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	345.0	0	BX	0	17.79	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	348.0	0	BX	0	17.78	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	351.0	0	BX	0	17.80	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	354.0	0	BX	0	17.80	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	357.0	0	BX	0	17.80	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	360.0	0	BX	0	17.79	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	363.0	0	BX	0	17.82	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	366.0	0	BX	0	17.88	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	369.0	0	BX	0	17.92	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	372.0	0	BX	0	17.96	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	375.0	0	BX	0	17.96	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	378.0	0	BX	0	18.00	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	381.0	0	BX	0	18.05	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	384.0	0	BX	0	18.16	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	387.0	0	BX	0	18.19	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	390.0	0	BX	0	18.20	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	393.0	0	BX	0	18.20	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	396.0	0	BX	0	18.20	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	399.0	0	BX	0	18.22	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	402.0	0	BX	0	18.25	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	405.0	0	BX	0	18.38	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	408.0	0	BX	0	18.39	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	411.0	0	BX	0	18.47	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	414.0	0	BX	0	18.53	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	417.0	0	BX	0	18.54	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	420.0	0	BX	0	18.59	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	423.0	0	BX	0	18.53	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	426.0	0	BX	0	18.38	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	429.0	0	BX	0	18.25	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	432.0	0	BX	0	18.24	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	435.0	0	BX	0	18.26	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	438.0	0	BX	0	18.26	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	441.0	0	BX	0	18.27	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	444.0	0	BX	0	18.29	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	447.0	0	BX	0	18.28	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	450.0	0	BX	0	18.28	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	453.0	0	BX	0	18.29	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	456.0	0	BX	0	18.29	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	459.0	0	BX	0	18.29	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	462.0	0	BX	0	18.30	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	465.0	0	BX	0	18.30	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	468.0	0	BX	0	18.30	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	471.0	0	BX	0	18.30	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	474.0	0	BX	0	18.30	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	477.0	0	BX	0	18.30	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	480.0	0	BX	0	18.34	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	483.0	0	BX	0	18.34	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	486.0	0	BX	0	18.34	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	489.0	0	BX	0	18.35	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	492.0	0	BX	0	18.36	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	495.0	0	BX	0	18.35	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	498.0	0	BX	0	18.36	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	501.0	0	BX	0	18.35	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	504.0	0	BX	0	18.35	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	507.0	0	BX	0	18.36	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	510.0	0	BX	0	18.37	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	513.0	0	BX	0	18.36	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	516.0	0	BX	0	18.36	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	519.0	0	BX	0	18.37	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	522.0	0	BX	0	18.40	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	525.0	0	BX	0	18.41	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	528.0	0	BX	0	18.39	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	531.0	0	BX	0	18.34	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	534.0	0	BX	0	18.36	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	537.0	0	BX	0	18.37	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	540.0	0	BX	0	18.37	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	543.0	0	BX	0	18.35	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	546.0	0	BX	0	18.37	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	549.0	0	BX	0	18.35	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	552.0	0	BX	0	18.38	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	555.0	0	BX	0	18.39	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	558.0	0	BX	0	18.39	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	561.0	0	BX	0	18.38	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	564.0	0	BX	0	18.37	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	567.0	0	BX	0	18.37	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	570.0	0	BX	0	18.39	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	573.0	0	BX	0	18.39	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	576.0	0	BX	0	18.37	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	579.0	0	BX	0	18.38	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	582.0	0	BX	0	18.35	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	585.0	0	BX	0	18.35	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	588.0	0	BX	0	18.34	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	591.0	0	BX	0	18.34	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	594.0	0	BX	0	18.34	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	597.0	0	BX	0	18.33	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	600.0	0	BX	0	18.32	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	603.0	0	BX	0	18.30	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	606.0	0	BX	0	18.32	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	609.0	0	BX	0	18.32	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	612.0	0	BX	0	18.28	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	615.0	0	BX	0	18.28	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	618.0	0	BX	0	18.27	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	621.0	0	BX	0	18.27	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	624.0	0	BX	0	18.26	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	627.0	0	BX	0	18.25	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	630.0	0	BX	0	18.25	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	633.0	0	BX	0	18.24	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	636.0	0	BX	0	18.23	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	639.0	0	BX	0	18.21	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	642.0	0	BX	0	18.20	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	645.0	0	BX	0	18.19	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	648.0	0	BX	0	18.19	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	651.0	0	BX	0	18.18	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	654.0	0	BX	0	18.18	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	657.0	0	BX	0	18.17	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	660.0	0	BX	0	18.18	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	663.0	0	BX	0	18.16	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	666.0	0	BX	0	18.17	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	669.0	0	BX	0	18.15	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	672.0	0	BX	0	18.15	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	675.0	0	BX	0	18.14	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	678.0	0	BX	0	18.14	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	681.0	0	BX	0	18.16	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	684.0	0	BX	0	18.14	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	687.0	0	BX	0	18.13	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	690.0	0	BX	0	18.13	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	693.0	0	BX	0	18.12	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	696.0	0	BX	0	18.10	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	699.0	0	BX	0	18.09	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	702.0	0	BX	0	18.09	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	705.0	0	BX	0	18.08	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	708.0	0	BX	0	18.08	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	711.0	0	BX	0	18.08	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	714.0	0	BX	0	18.08	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	717.0	0	BX	0	18.09	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	720.0	0	BX	0	18.07	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	723.0	0	BX	0	18.05	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	726.0	0	BX	0	18.05	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	729.0	0	BX	0	18.05	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	732.0	0	BX	0	18.02	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	735.0	0	BX	0	18.00	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	738.0	0	BX	0	18.00	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	741.0	0	BX	0	17.99	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	744.0	0	BX	0	18.00	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	747.0	0	BX	0	18.00	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	750.0	0	BX	0	17.98	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	753.0	0	BX	0	17.98	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	756.0	0	BX	0	17.94	0
@8852__2007968	008	C	02/19/2007	07:36	43.2200	11.8269	0	759.0	0	BX	0	17.93	0
@8852__2007968	009	B	02/19/2007	09:34	43.4800	12.0939	0	0.0	0	BX	0	26.82	0
@8852__2007968	009	B	02/19/2007	09:34	43.4800	12.0939	0	1.0	0	BX	0	27.19	0
@8852__2007968	009	B	02/19/2007	09:34	43.4800	12.0939	0	2.0	0	BX	0	27.20	0
@8852__2007968	009	B	02/19/2007	09:34	43.4800	12.0939	0	3.0	0	BX	0	27.15	0
@8852__2007968	009	B	02/19/2007	09:34	43.4800	12.0939	0	4.0	0	BX	0	27.10	0
@8852__2007968	009	B	02/19/2007	09:34	43.4800	12.0939	0	5.0	0	BX	0	27.07	0
@8852__2007968	009	B	02/19/2007	09:34	43.4800	12.0939	0	6.0	0	BX	0	27.06	0
@8852__2007968	009	B	02/19/2007	09:34	43.4800	12.0939	0	7.0	0	BX	0	27.03	0
@8852__2007968	009	B	02/19/2007	09:34	43.4800	12.0939	0	8.0	0	BX	0	27.01	0
@8852__2007968	009	B	02/19/2007	09:34	43.4800	12.0939	0	9.0	0	BX	0	27.02	0
@8852__2007968	009	B	02/19/2007	09:34	43.4800	12.0939	0	10.0	0	BX	0	27.02	0
@8852__2007968	009	B	02/19/2007	09:34	43.4800	12.0939	0	11.0	0	BX	0	27.02	0
@8852__2007968	009	B	02/19/2007	09:34	43.4800	12.0939	0	12.0	0	BX	0	27.02	0
@8852__2007968	009	B	02/19/2007	09:34	43.4800	12.0939	0	13.0	0	BX	0	27.02	0
@8852__2007968	009	B	02/19/2007	09:34	43.4800	12.0939	0	14.0	0	BX	0	27.01	0
@8852__2007968	009	B	02/19/2007	09:34	43.4800	12.0939	0	15.0	0	BX	0	27.01	0
@8852__2007968	009	B	02/19/2007	09:34	43.4800	12.0939	0	16.0	0	BX	0	27.03	0
@8852__2007968	009	B	02/19/2007	09:34	43.4800	12.0939	0	17.0	0	BX	0	27.02	0
@8852__2007968	009	B	02/19/2007	09:34	43.4800	12.0939	0	18.0	0	BX	0	27.01	0
@8852__2007968	009	B	02/19/2007	09:34	43.4800	12.0939	0	19.0	0	BX	0	27.01	0
@8852__2007968	009	B	02/19/2007	09:34	43.4800	12.0939	0	20.0	0	BX	0	27.00	0
@8852__2007968	009	B	02/19/2007	09:34	43.4800	12.0939	0	21.0	0	BX	0	27.00	0
@8852__2007968	009	B	02/19/2007	09:34	43.4800	12.0939	0	22.0	0	BX	0	26.94	0
@8852__2007968	009	B	02/19/2007	09:34	43.4800	12.0939	0	23.0	0	BX	0	26.83	0
@8852__2007968	009	B	02/19/2007	09:34	43.4800	12.0939	0	24.0	0	BX	0	26.54	0
@8852__2007968	009	B	02/19/2007	09:34	43.4800	12.0939	0	25.0	0	BX	0	26.41	0
@8852__2007968	009	B	02/19/2007	09:34	43.4800	12.0939	0	26.0	0	BX	0	26.36	0
@8852__2007968	009	B	02/19/2007	09:34	43.4800	12.0939	0	27.0	0	BX	0	26.27	0
@8852__2007968	009	B	02/19/2007	09:34	43.4800	12.0939	0	28.0	0	BX	0	26.19	0
@8852__2007968	009	B	02/19/2007	09:34	43.4800	12.0939	0	29.0	0	BX	0	26.13	0
@8852__2007968	009	B	02/19/2007	09:34	43.4800	12.0939	0	30.0	0	BX	0	26.10	0
@8852__2007968	009	B	02/19/2007	09:34	43.4800	12.0939	0	31.0	0	BX	0	26.07	0
@8852__2007968	009	B	02/19/2007	09:34	43.4800	12.0939	0	32.0	0	BX	0	26.08	0
@8852__2007968	009	B	02/19/2007	09:34	43.4800	12.0939	0	33.0	0	BX	0	26.13	0
@8852__2007968	009	B	02/19/2007	09:34	43.4800	12.0939	0	34.0	0	BX	0	26.15	0
@8852__2007968	009	B	02/19/2007	09:34	43.4800	12.0939	0	35.0	0	BX	0	26.24	0
@8852__2007968	009	B	02/19/2007	09:34	43.4800	12.0939	0	36.0	0	BX	0	26.28	0
@8852__2007968	009	B	02/19/2007	09:34	43.4800	12.0939	0	37.0	0	BX	0	26.28	0
@8852__2007968	009	B	02/19/2007	09:34	43.4800	12.0939	0	38.0	0	BX	0	26.18	0
@8852__2007968	009	B	02/19/2007	09:34	43.4800	12.0939	0	39.0	0	BX	0	26.09	0
@8852__2007968	009	B	02/19/2007	09:34	43.4800	12.0939	0	40.0	0	BX	0	26.04	0
@8852__2007968	009	B	02/19/2007	09:34	43.4800	12.0939	0	41.0	0	BX	0	25.99	0
@8852__2007968	009	B	02/19/2007	09:34	43.4800	12.0939	0	42.0	0	BX	0	25.93	0
@8852__2007968	009	B	02/19/2007	09:34	43.4800	12.0939	0	43.0	0	BX	0	25.88	0
@8852__2007968	009	B	02/19/2007	09:34	43.4800	12.0939	0	44.0	0	BX	0	25.89	0
@8852__2007968	009	B	02/19/2007	09:34	43.4800	12.0939	0	45.0	0	BX	0	25.88	0
@8852__2007968	009	B	02/19/2007	09:34	43.4800	12.0939	0	46.0	0	BX	0	25.89	0
@8852__2007968	009	B	02/19/2007	09:34	43.4800	12.0939	0	47.0	0	BX	0	25.87	0
@8852__2007968	009	B	02/19/2007	09:34	43.4800	12.0939	0	48.0	0	BX	0	25.84	0
@8852__2007968	009	B	02/19/2007	09:34	43.4800	12.0939	0	49.0	0	BX	0	25.78	0
@8852__2007968	009	B	02/19/2007	09:34	43.4800	12.0939	0	50.0	0	BX	0	25.77	0
@8852__2007968	009	B	02/19/2007	09:34	43.4800	12.0939	0	51.0	0	BX	0	25.78	0
@8852__2007968	009	B	02/19/2007	09:34	43.4800	12.0939	0	52.0	0	BX	0	25.78	0
@8852__2007968	009	B	02/19/2007	09:34	43.4800	12.0939	0	53.0	0	BX	0	25.77	0
@8852__2007968	009	B	02/19/2007	09:34	43.4800	12.0939	0	54.0	0	BX	0	25.75	0
@8852__2007968	009	B	02/19/2007	09:34	43.4800	12.0939	0	55.0	0	BX	0	25.72	0
@8852__2007968	009	B	02/19/2007	09:34	43.4800	12.0939	0	56.0	0	BX	0	25.70	0
@8852__2007968	009	B	02/19/2007	09:34	43.4800	12.0939	0	57.0	0	BX	0	25.65	0
@8852__2007968	009	B	02/19/2007	09:34	43.4800	12.0939	0	58.0	0	BX	0	25.59	0
@8852__2007968	009	B	02/19/2007	09:34	43.4800	12.0939	0	59.0	0	BX	0	25.52	0
@8852__2007968	009	B	02/19/2007	09:34	43.4800	12.0939	0	60.0	0	BX	0	25.49	0
@8852__2007968	009	B	02/19/2007	09:34	43.4800	12.0939	0	61.0	0	BX	0	25.45	0
@8852__2007968	009	B	02/19/2007	09:34	43.4800	12.0939	0	62.0	0	BX	0	25.42	0
@8852__2007968	009	B	02/19/2007	09:34	43.4800	12.0939	0	63.0	0	BX	0	25.36	0
@8852__2007968	009	B	02/19/2007	09:34	43.4800	12.0939	0	64.0	0	BX	0	25.30	0
@8852__2007968	009	B	02/19/2007	09:34	43.4800	12.0939	0	65.0	0	BX	0	25.28	0
@8852__2007968	009	B	02/19/2007	09:34	43.4800	12.0939	0	66.0	0	BX	0	25.30	0
@8852__2007968	009	B	02/19/2007	09:34	43.4800	12.0939	0	67.0	0	BX	0	25.29	0
@8852__2007968	009	B	02/19/2007	09:34	43.4800	12.0939	0	68.0	0	BX	0	25.26	0
@8852__2007968	009	B	02/19/2007	09:34	43.4800	12.0939	0	69.0	0	BX	0	25.25	0
@8852__2007968	009	B	02/19/2007	09:34	43.4800	12.0939	0	70.0	0	BX	0	25.22	0
@8852__2007968	009	B	02/19/2007	09:34	43.4800	12.0939	0	71.0	0	BX	0	25.18	0
@8852__2007968	009	B	02/19/2007	09:34	43.4800	12.0939	0	72.0	0	BX	0	25.10	0
@8852__2007968	009	B	02/19/2007	09:34	43.4800	12.0939	0	73.0	0	BX	0	25.05	0
@8852__2007968	009	B	02/19/2007	09:34	43.4800	12.0939	0	74.0	0	BX	0	25.02	0
@8852__2007968	009	B	02/19/2007	09:34	43.4800	12.0939	0	75.0	0	BX	0	25.01	0
@8852__2007968	009	B	02/19/2007	09:34	43.4800	12.0939	0	76.0	0	BX	0	25.01	0
@8852__2007968	009	B	02/19/2007	09:34	43.4800	12.0939	0	77.0	0	BX	0	25.00	0
@8852__2007968	009	B	02/19/2007	09:34	43.4800	12.0939	0	78.0	0	BX	0	24.90	0
@8852__2007968	009	B	02/19/2007	09:34	43.4800	12.0939	0	79.0	0	BX	0	24.84	0
@8852__2007968	009	B	02/19/2007	09:34	43.4800	12.0939	0	80.0	0	BX	0	24.72	0
@8852__2007968	009	B	02/19/2007	09:34	43.4800	12.0939	0	81.0	0	BX	0	24.62	0
@8852__2007968	009	B	02/19/2007	09:34	43.4800	12.0939	0	82.0	0	BX	0	24.54	0
@8852__2007968	009	B	02/19/2007	09:34	43.4800	12.0939	0	83.0	0	BX	0	24.46	0
@8852__2007968	009	B	02/19/2007	09:34	43.4800	12.0939	0	84.0	0	BX	0	24.43	0
@8852__2007968	009	B	02/19/2007	09:34	43.4800	12.0939	0	85.0	0	BX	0	24.40	0
@8852__2007968	009	B	02/19/2007	09:34	43.4800	12.0939	0	86.0	0	BX	0	24.38	0
@8852__2007968	009	B	02/19/2007	09:34	43.4800	12.0939	0	87.0	0	BX	0	24.38	0
@8852__2007968	009	B	02/19/2007	09:34	43.4800	12.0939	0	88.0	0	BX	0	24.36	0
@8852__2007968	009	B	02/19/2007	09:34	43.4800	12.0939	0	89.0	0	BX	0	24.33	0
@8852__2007968	009	B	02/19/2007	09:34	43.4800	12.0939	0	90.0	0	BX	0	24.32	0
@8852__2007968	009	B	02/19/2007	09:34	43.4800	12.0939	0	91.0	0	BX	0	24.28	0
@8852__2007968	009	B	02/19/2007	09:34	43.4800	12.0939	0	92.0	0	BX	0	24.26	0
@8852__2007968	009	B	02/19/2007	09:34	43.4800	12.0939	0	93.0	0	BX	0	24.33	0
@8852__2007968	009	B	02/19/2007	09:34	43.4800	12.0939	0	94.0	0	BX	0	24.42	0
@8852__2007968	009	B	02/19/2007	09:34	43.4800	12.0939	0	95.0	0	BX	0	24.66	0
@8852__2007968	009	B	02/19/2007	09:34	43.4800	12.0939	0	96.0	0	BX	0	24.64	0
@8852__2007968	009	B	02/19/2007	09:34	43.4800	12.0939	0	97.0	0	BX	0	24.61	0
@8852__2007968	009	B	02/19/2007	09:34	43.4800	12.0939	0	98.0	0	BX	0	24.70	0
@8852__2007968	009	B	02/19/2007	09:34	43.4800	12.0939	0	99.0	0	BX	0	24.79	0
@8852__2007968	009	B	02/19/2007	09:34	43.4800	12.0939	0	100.0	0	BX	0	24.82	0
@8852__2007968	009	B	02/19/2007	09:34	43.4800	12.0939	0	101.0	0	BX	0	24.87	0
@8852__2007968	009	B	02/19/2007	09:34	43.4800	12.0939	0	102.0	0	BX	0	24.89	0
@8852__2007968	009	B	02/19/2007	09:34	43.4800	12.0939	0	103.0	0	BX	0	24.90	0
@8852__2007968	009	B	02/19/2007	09:34	43.4800	12.0939	0	104.0	0	BX	0	24.90	0
@8852__2007968	009	B	02/19/2007	09:34	43.4800	12.0939	0	105.0	0	BX	0	24.89	0
@8852__2007968	009	B	02/19/2007	09:34	43.4800	12.0939	0	106.0	0	BX	0	24.88	0
@8852__2007968	009	B	02/19/2007	09:34	43.4800	12.0939	0	107.0	0	BX	0	24.89	0
@8852__2007968	009	B	02/19/2007	09:34	43.4800	12.0939	0	108.0	0	BX	0	24.88	0
@8852__2007968	009	B	02/19/2007	09:34	43.4800	12.0939	0	109.0	0	BX	0	24.85	0
@8852__2007968	009	B	02/19/2007	09:34	43.4800	12.0939	0	110.0	0	BX	0	24.85	0
@8852__2007968	009	B	02/19/2007	09:34	43.4800	12.0939	0	111.0	0	BX	0	24.86	0
@8852__2007968	009	B	02/19/2007	09:34	43.4800	12.0939	0	112.0	0	BX	0	24.85	0
@8852__2007968	009	B	02/19/2007	09:34	43.4800	12.0939	0	113.0	0	BX	0	24.81	0
@8852__2007968	009	B	02/19/2007	09:34	43.4800	12.0939	0	114.0	0	BX	0	24.57	0
@8852__2007968	010	B	02/19/2007	11:55	43.4919	12.1150	0	0.0	0	BX	0	27.00	0
@8852__2007968	010	B	02/19/2007	11:55	43.4919	12.1150	0	1.0	0	BX	0	27.23	0
@8852__2007968	010	B	02/19/2007	11:55	43.4919	12.1150	0	2.0	0	BX	0	27.28	0
@8852__2007968	010	B	02/19/2007	11:55	43.4919	12.1150	0	3.0	0	BX	0	27.24	0
@8852__2007968	010	B	02/19/2007	11:55	43.4919	12.1150	0	4.0	0	BX	0	27.20	0
@8852__2007968	010	B	02/19/2007	11:55	43.4919	12.1150	0	5.0	0	BX	0	27.14	0
@8852__2007968	010	B	02/19/2007	11:55	43.4919	12.1150	0	6.0	0	BX	0	27.08	0
@8852__2007968	010	B	02/19/2007	11:55	43.4919	12.1150	0	7.0	0	BX	0	27.05	0
@8852__2007968	010	B	02/19/2007	11:55	43.4919	12.1150	0	8.0	0	BX	0	27.04	0
@8852__2007968	010	B	02/19/2007	11:55	43.4919	12.1150	0	9.0	0	BX	0	27.02	0
@8852__2007968	010	B	02/19/2007	11:55	43.4919	12.1150	0	10.0	0	BX	0	27.01	0
@8852__2007968	010	B	02/19/2007	11:55	43.4919	12.1150	0	11.0	0	BX	0	27.02	0
@8852__2007968	010	B	02/19/2007	11:55	43.4919	12.1150	0	12.0	0	BX	0	26.99	0
@8852__2007968	010	B	02/19/2007	11:55	43.4919	12.1150	0	13.0	0	BX	0	27.00	0
@8852__2007968	010	B	02/19/2007	11:55	43.4919	12.1150	0	14.0	0	BX	0	27.01	0
@8852__2007968	010	B	02/19/2007	11:55	43.4919	12.1150	0	15.0	0	BX	0	27.01	0
@8852__2007968	010	B	02/19/2007	11:55	43.4919	12.1150	0	16.0	0	BX	0	27.02	0
@8852__2007968	010	B	02/19/2007	11:55	43.4919	12.1150	0	17.0	0	BX	0	27.00	0
@8852__2007968	010	B	02/19/2007	11:55	43.4919	12.1150	0	18.0	0	BX	0	27.00	0
@8852__2007968	010	B	02/19/2007	11:55	43.4919	12.1150	0	19.0	0	BX	0	26.99	0
@8852__2007968	010	B	02/19/2007	11:55	43.4919	12.1150	0	20.0	0	BX	0	26.99	0
@8852__2007968	010	B	02/19/2007	11:55	43.4919	12.1150	0	21.0	0	BX	0	26.97	0
@8852__2007968	010	B	02/19/2007	11:55	43.4919	12.1150	0	22.0	0	BX	0	26.95	0
@8852__2007968	010	B	02/19/2007	11:55	43.4919	12.1150	0	23.0	0	BX	0	26.94	0
@8852__2007968	010	B	02/19/2007	11:55	43.4919	12.1150	0	24.0	0	BX	0	26.85	0
@8852__2007968	010	B	02/19/2007	11:55	43.4919	12.1150	0	25.0	0	BX	0	26.74	0
@8852__2007968	010	B	02/19/2007	11:55	43.4919	12.1150	0	26.0	0	BX	0	26.54	0
@8852__2007968	010	B	02/19/2007	11:55	43.4919	12.1150	0	27.0	0	BX	0	26.38	0
@8852__2007968	010	B	02/19/2007	11:55	43.4919	12.1150	0	28.0	0	BX	0	26.30	0
@8852__2007968	010	B	02/19/2007	11:55	43.4919	12.1150	0	29.0	0	BX	0	26.23	0
@8852__2007968	010	B	02/19/2007	11:55	43.4919	12.1150	0	30.0	0	BX	0	26.19	0
@8852__2007968	010	B	02/19/2007	11:55	43.4919	12.1150	0	31.0	0	BX	0	26.16	0
@8852__2007968	010	B	02/19/2007	11:55	43.4919	12.1150	0	32.0	0	BX	0	26.12	0
@8852__2007968	010	B	02/19/2007	11:55	43.4919	12.1150	0	33.0	0	BX	0	26.10	0
@8852__2007968	010	B	02/19/2007	11:55	43.4919	12.1150	0	34.0	0	BX	0	26.10	0
@8852__2007968	010	B	02/19/2007	11:55	43.4919	12.1150	0	35.0	0	BX	0	26.10	0
@8852__2007968	010	B	02/19/2007	11:55	43.4919	12.1150	0	36.0	0	BX	0	26.08	0
@8852__2007968	010	B	02/19/2007	11:55	43.4919	12.1150	0	37.0	0	BX	0	26.08	0
@8852__2007968	010	B	02/19/2007	11:55	43.4919	12.1150	0	38.0	0	BX	0	26.07	0
@8852__2007968	010	B	02/19/2007	11:55	43.4919	12.1150	0	39.0	0	BX	0	26.08	0
@8852__2007968	010	B	02/19/2007	11:55	43.4919	12.1150	0	40.0	0	BX	0	26.04	0
@8852__2007968	010	B	02/19/2007	11:55	43.4919	12.1150	0	41.0	0	BX	0	25.98	0
@8852__2007968	010	B	02/19/2007	11:55	43.4919	12.1150	0	42.0	0	BX	0	25.94	0
@8852__2007968	010	B	02/19/2007	11:55	43.4919	12.1150	0	43.0	0	BX	0	25.88	0
@8852__2007968	010	B	02/19/2007	11:55	43.4919	12.1150	0	44.0	0	BX	0	25.86	0
@8852__2007968	010	B	02/19/2007	11:55	43.4919	12.1150	0	45.0	0	BX	0	25.84	0
@8852__2007968	010	B	02/19/2007	11:55	43.4919	12.1150	0	46.0	0	BX	0	25.85	0
@8852__2007968	010	B	02/19/2007	11:55	43.4919	12.1150	0	47.0	0	BX	0	25.83	0
@8852__2007968	010	B	02/19/2007	11:55	43.4919	12.1150	0	48.0	0	BX	0	25.81	0
@8852__2007968	010	B	02/19/2007	11:55	43.4919	12.1150	0	49.0	0	BX	0	25.79	0
@8852__2007968	010	B	02/19/2007	11:55	43.4919	12.1150	0	50.0	0	BX	0	25.80	0
@8852__2007968	010	B	02/19/2007	11:55	43.4919	12.1150	0	51.0	0	BX	0	25.79	0
@8852__2007968	010	B	02/19/2007	11:55	43.4919	12.1150	0	52.0	0	BX	0	25.80	0
@8852__2007968	010	B	02/19/2007	11:55	43.4919	12.1150	0	53.0	0	BX	0	25.76	0
@8852__2007968	010	B	02/19/2007	11:55	43.4919	12.1150	0	54.0	0	BX	0	25.76	0
@8852__2007968	010	B	02/19/2007	11:55	43.4919	12.1150	0	55.0	0	BX	0	25.76	0
@8852__2007968	010	B	02/19/2007	11:55	43.4919	12.1150	0	56.0	0	BX	0	25.74	0
@8852__2007968	010	B	02/19/2007	11:55	43.4919	12.1150	0	57.0	0	BX	0	25.73	0
@8852__2007968	010	B	02/19/2007	11:55	43.4919	12.1150	0	58.0	0	BX	0	25.72	0
@8852__2007968	010	B	02/19/2007	11:55	43.4919	12.1150	0	59.0	0	BX	0	25.72	0
@8852__2007968	010	B	02/19/2007	11:55	43.4919	12.1150	0	60.0	0	BX	0	25.72	0
@8852__2007968	010	B	02/19/2007	11:55	43.4919	12.1150	0	61.0	0	BX	0	25.71	0
@8852__2007968	010	B	02/19/2007	11:55	43.4919	12.1150	0	62.0	0	BX	0	25.66	0
@8852__2007968	010	B	02/19/2007	11:55	43.4919	12.1150	0	63.0	0	BX	0	25.58	0
@8852__2007968	010	B	02/19/2007	11:55	43.4919	12.1150	0	64.0	0	BX	0	25.53	0
@8852__2007968	010	B	02/19/2007	11:55	43.4919	12.1150	0	65.0	0	BX	0	25.50	0
@8852__2007968	010	B	02/19/2007	11:55	43.4919	12.1150	0	66.0	0	BX	0	25.46	0
@8852__2007968	010	B	02/19/2007	11:55	43.4919	12.1150	0	67.0	0	BX	0	25.42	0
@8852__2007968	010	B	02/19/2007	11:55	43.4919	12.1150	0	68.0	0	BX	0	25.38	0
@8852__2007968	010	B	02/19/2007	11:55	43.4919	12.1150	0	69.0	0	BX	0	25.29	0
@8852__2007968	010	B	02/19/2007	11:55	43.4919	12.1150	0	70.0	0	BX	0	25.24	0
@8852__2007968	010	B	02/19/2007	11:55	43.4919	12.1150	0	71.0	0	BX	0	25.21	0
@8852__2007968	010	B	02/19/2007	11:55	43.4919	12.1150	0	72.0	0	BX	0	25.19	0
@8852__2007968	010	B	02/19/2007	11:55	43.4919	12.1150	0	73.0	0	BX	0	25.17	0
@8852__2007968	010	B	02/19/2007	11:55	43.4919	12.1150	0	74.0	0	BX	0	25.12	0
@8852__2007968	010	B	02/19/2007	11:55	43.4919	12.1150	0	75.0	0	BX	0	25.09	0
@8852__2007968	010	B	02/19/2007	11:55	43.4919	12.1150	0	76.0	0	BX	0	25.05	0
@8852__2007968	010	B	02/19/2007	11:55	43.4919	12.1150	0	77.0	0	BX	0	24.96	0
@8852__2007968	010	B	02/19/2007	11:55	43.4919	12.1150	0	78.0	0	BX	0	24.86	0
@8852__2007968	010	B	02/19/2007	11:55	43.4919	12.1150	0	79.0	0	BX	0	24.81	0
@8852__2007968	010	B	02/19/2007	11:55	43.4919	12.1150	0	80.0	0	BX	0	24.72	0
@8852__2007968	010	B	02/19/2007	11:55	43.4919	12.1150	0	81.0	0	BX	0	24.66	0
@8852__2007968	010	B	02/19/2007	11:55	43.4919	12.1150	0	82.0	0	BX	0	24.66	0
@8852__2007968	010	B	02/19/2007	11:55	43.4919	12.1150	0	83.0	0	BX	0	24.65	0
@8852__2007968	010	B	02/19/2007	11:55	43.4919	12.1150	0	84.0	0	BX	0	24.66	0
@8852__2007968	010	B	02/19/2007	11:55	43.4919	12.1150	0	85.0	0	BX	0	24.67	0
@8852__2007968	010	B	02/19/2007	11:55	43.4919	12.1150	0	86.0	0	BX	0	24.64	0
@8852__2007968	010	B	02/19/2007	11:55	43.4919	12.1150	0	87.0	0	BX	0	24.63	0
@8852__2007968	010	B	02/19/2007	11:55	43.4919	12.1150	0	88.0	0	BX	0	24.64	0
@8852__2007968	010	B	02/19/2007	11:55	43.4919	12.1150	0	89.0	0	BX	0	24.64	0
@8852__2007968	010	B	02/19/2007	11:55	43.4919	12.1150	0	90.0	0	BX	0	24.65	0
@8852__2007968	010	B	02/19/2007	11:55	43.4919	12.1150	0	91.0	0	BX	0	24.64	0
@8852__2007968	010	B	02/19/2007	11:55	43.4919	12.1150	0	92.0	0	BX	0	24.58	0
@8852__2007968	010	B	02/19/2007	11:55	43.4919	12.1150	0	93.0	0	BX	0	24.52	0
@8852__2007968	010	B	02/19/2007	11:55	43.4919	12.1150	0	94.0	0	BX	0	24.54	0
@8852__2007968	010	B	02/19/2007	11:55	43.4919	12.1150	0	95.0	0	BX	0	24.58	0
@8852__2007968	010	B	02/19/2007	11:55	43.4919	12.1150	0	96.0	0	BX	0	24.67	0
@8852__2007968	010	B	02/19/2007	11:55	43.4919	12.1150	0	97.0	0	BX	0	24.76	0
@8852__2007968	010	B	02/19/2007	11:55	43.4919	12.1150	0	98.0	0	BX	0	24.76	0
@8852__2007968	010	B	02/19/2007	11:55	43.4919	12.1150	0	99.0	0	BX	0	24.73	0
@8852__2007968	010	B	02/19/2007	11:55	43.4919	12.1150	0	100.0	0	BX	0	24.73	0
@8852__2007968	010	B	02/19/2007	11:55	43.4919	12.1150	0	101.0	0	BX	0	24.77	0
@8852__2007968	010	B	02/19/2007	11:55	43.4919	12.1150	0	102.0	0	BX	0	24.82	0
@8852__2007968	010	B	02/19/2007	11:55	43.4919	12.1150	0	103.0	0	BX	0	24.86	0
@8852__2007968	010	B	02/19/2007	11:55	43.4919	12.1150	0	104.0	0	BX	0	24.87	0
@8852__2007968	010	B	02/19/2007	11:55	43.4919	12.1150	0	105.0	0	BX	0	24.86	0
@8852__2007968	010	B	02/19/2007	11:55	43.4919	12.1150	0	106.0	0	BX	0	24.86	0
@8852__2007968	010	B	02/19/2007	11:55	43.4919	12.1150	0	107.0	0	BX	0	24.84	0
@8852__2007968	010	B	02/19/2007	11:55	43.4919	12.1150	0	108.0	0	BX	0	24.76	0
@8852__2007968	010	B	02/19/2007	11:55	43.4919	12.1150	0	109.0	0	BX	0	24.61	0
@8852__2007968	010	B	02/19/2007	11:55	43.4919	12.1150	0	110.0	0	BX	0	24.35	0
@8852__2007968	010	B	02/19/2007	11:55	43.4919	12.1150	0	111.0	0	BX	0	24.00	0
@8852__2007968	010	B	02/19/2007	11:55	43.4919	12.1150	0	112.0	0	BX	0	23.85	0
@8852__2007968	010	B	02/19/2007	11:55	43.4919	12.1150	0	113.0	0	BX	0	23.80	0
@8852__2007968	010	B	02/19/2007	11:55	43.4919	12.1150	0	114.0	0	BX	0	23.69	0
@8852__2007968	010	B	02/19/2007	11:55	43.4919	12.1150	0	115.0	0	BX	0	23.48	0
@8852__2007968	010	B	02/19/2007	11:55	43.4919	12.1150	0	116.0	0	BX	0	22.74	0
@8852__2007968	010	B	02/19/2007	11:55	43.4919	12.1150	0	117.0	0	BX	0	22.12	0
@8852__2007968	010	B	02/19/2007	11:55	43.4919	12.1150	0	118.0	0	BX	0	21.76	0
@8852__2007968	010	B	02/19/2007	11:55	43.4919	12.1150	0	119.0	0	BX	0	21.56	0
@8852__2007968	010	B	02/19/2007	11:55	43.4919	12.1150	0	120.0	0	BX	0	21.54	0
@8852__2007968	010	B	02/19/2007	11:55	43.4919	12.1150	0	121.0	0	BX	0	21.58	0
@8852__2007968	010	B	02/19/2007	11:55	43.4919	12.1150	0	122.0	0	BX	0	21.60	0
@8852__2007968	010	B	02/19/2007	11:55	43.4919	12.1150	0	123.0	0	BX	0	21.68	0
@8852__2007968	010	B	02/19/2007	11:55	43.4919	12.1150	0	124.0	0	BX	0	21.77	0
@8852__2007968	010	B	02/19/2007	11:55	43.4919	12.1150	0	125.0	0	BX	0	21.76	0
@8852__2007968	010	B	02/19/2007	11:55	43.4919	12.1150	0	126.0	0	BX	0	21.81	0
@8852__2007968	010	B	02/19/2007	11:55	43.4919	12.1150	0	127.0	0	BX	0	21.98	0
@8852__2007968	010	B	02/19/2007	11:55	43.4919	12.1150	0	128.0	0	BX	0	22.00	0
@8852__2007968	010	B	02/19/2007	11:55	43.4919	12.1150	0	129.0	0	BX	0	21.93	0
@8852__2007968	010	B	02/19/2007	11:55	43.4919	12.1150	0	130.0	0	BX	0	21.82	0
@8852__2007968	010	B	02/19/2007	11:55	43.4919	12.1150	0	131.0	0	BX	0	21.76	0
@8852__2007968	010	B	02/19/2007	11:55	43.4919	12.1150	0	132.0	0	BX	0	21.56	0
@8852__2007968	010	B	02/19/2007	11:55	43.4919	12.1150	0	133.0	0	BX	0	21.26	0
@8852__2007968	010	B	02/19/2007	11:55	43.4919	12.1150	0	134.0	0	BX	0	21.01	0
@8852__2007968	010	B	02/19/2007	11:55	43.4919	12.1150	0	135.0	0	BX	0	20.85	0
@8852__2007968	010	B	02/19/2007	11:55	43.4919	12.1150	0	136.0	0	BX	0	20.77	0
@8852__2007968	010	B	02/19/2007	11:55	43.4919	12.1150	0	137.0	0	BX	0	20.73	0
@8852__2007968	010	B	02/19/2007	11:55	43.4919	12.1150	0	138.0	0	BX	0	20.70	0
@8852__2007968	010	B	02/19/2007	11:55	43.4919	12.1150	0	139.0	0	BX	0	20.87	0
@8852__2007968	010	B	02/19/2007	11:55	43.4919	12.1150	0	140.0	0	BX	0	20.92	0
@8852__2007968	010	B	02/19/2007	11:55	43.4919	12.1150	0	141.0	0	BX	0	20.92	0
@8852__2007968	010	B	02/19/2007	11:55	43.4919	12.1150	0	142.0	0	BX	0	20.93	0
@8852__2007968	010	B	02/19/2007	11:55	43.4919	12.1150	0	143.0	0	BX	0	20.91	0
@8852__2007968	010	B	02/19/2007	11:55	43.4919	12.1150	0	144.0	0	BX	0	20.92	0
@8852__2007968	010	B	02/19/2007	11:55	43.4919	12.1150	0	145.0	0	BX	0	20.91	0
@8852__2007968	010	B	02/19/2007	11:55	43.4919	12.1150	0	146.0	0	BX	0	20.92	0
@8852__2007968	010	B	02/19/2007	11:55	43.4919	12.1150	0	147.0	0	BX	0	20.92	0
@8852__2007968	010	B	02/19/2007	11:55	43.4919	12.1150	0	148.0	0	BX	0	20.91	0
@8852__2007968	010	B	02/19/2007	11:55	43.4919	12.1150	0	149.0	0	BX	0	20.90	0
@8852__2007968	010	B	02/19/2007	11:55	43.4919	12.1150	0	150.0	0	BX	0	20.91	0
@8852__2007968	010	B	02/19/2007	11:55	43.4919	12.1150	0	151.0	0	BX	0	20.91	0
@8852__2007968	010	B	02/19/2007	11:55	43.4919	12.1150	0	152.0	0	BX	0	20.92	0
@8852__2007968	010	B	02/19/2007	11:55	43.4919	12.1150	0	153.0	0	BX	0	20.92	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	0.0	0	BX	0	27.19	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	2.0	0	BX	0	27.37	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	4.0	0	BX	0	27.36	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	6.0	0	BX	0	27.30	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	8.0	0	BX	0	27.28	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	10.0	0	BX	0	27.22	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	12.0	0	BX	0	27.16	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	14.0	0	BX	0	27.10	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	16.0	0	BX	0	27.10	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	18.0	0	BX	0	27.10	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	20.0	0	BX	0	27.09	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	22.0	0	BX	0	27.08	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	24.0	0	BX	0	26.94	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	26.0	0	BX	0	26.71	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	28.0	0	BX	0	26.70	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	30.0	0	BX	0	26.69	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	32.0	0	BX	0	26.64	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	34.0	0	BX	0	26.60	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	36.0	0	BX	0	26.58	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	38.0	0	BX	0	26.46	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	40.0	0	BX	0	26.06	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	42.0	0	BX	0	25.70	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	44.0	0	BX	0	25.48	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	46.0	0	BX	0	25.42	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	48.0	0	BX	0	25.42	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	50.0	0	BX	0	25.40	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	52.0	0	BX	0	25.41	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	54.0	0	BX	0	25.42	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	56.0	0	BX	0	25.40	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	58.0	0	BX	0	25.33	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	60.0	0	BX	0	25.27	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	62.0	0	BX	0	25.15	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	64.0	0	BX	0	25.06	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	66.0	0	BX	0	24.98	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	68.0	0	BX	0	24.96	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	70.0	0	BX	0	24.94	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	72.0	0	BX	0	24.89	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	74.0	0	BX	0	24.86	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	76.0	0	BX	0	24.83	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	78.0	0	BX	0	24.79	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	80.0	0	BX	0	24.75	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	82.0	0	BX	0	24.72	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	84.0	0	BX	0	24.71	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	86.0	0	BX	0	24.65	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	88.0	0	BX	0	24.57	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	90.0	0	BX	0	24.54	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	92.0	0	BX	0	24.49	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	94.0	0	BX	0	24.41	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	96.0	0	BX	0	24.53	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	98.0	0	BX	0	24.77	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	100.0	0	BX	0	24.64	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	102.0	0	BX	0	24.33	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	104.0	0	BX	0	23.96	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	106.0	0	BX	0	24.10	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	108.0	0	BX	0	23.93	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	110.0	0	BX	0	23.84	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	112.0	0	BX	0	22.91	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	114.0	0	BX	0	23.04	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	116.0	0	BX	0	23.00	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	118.0	0	BX	0	23.60	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	120.0	0	BX	0	23.82	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	122.0	0	BX	0	23.88	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	124.0	0	BX	0	23.81	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	126.0	0	BX	0	23.80	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	128.0	0	BX	0	23.79	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	130.0	0	BX	0	23.79	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	132.0	0	BX	0	23.60	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	134.0	0	BX	0	23.31	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	136.0	0	BX	0	23.23	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	138.0	0	BX	0	22.93	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	140.0	0	BX	0	22.78	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	142.0	0	BX	0	22.74	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	144.0	0	BX	0	22.71	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	146.0	0	BX	0	22.67	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	148.0	0	BX	0	22.38	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	150.0	0	BX	0	22.14	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	152.0	0	BX	0	22.06	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	154.0	0	BX	0	21.81	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	156.0	0	BX	0	21.80	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	158.0	0	BX	0	21.84	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	160.0	0	BX	0	21.94	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	162.0	0	BX	0	21.92	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	164.0	0	BX	0	21.65	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	166.0	0	BX	0	21.27	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	168.0	0	BX	0	20.63	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	170.0	0	BX	0	20.09	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	172.0	0	BX	0	19.52	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	174.0	0	BX	0	19.24	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	176.0	0	BX	0	18.88	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	178.0	0	BX	0	18.51	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	180.0	0	BX	0	18.37	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	182.0	0	BX	0	18.15	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	184.0	0	BX	0	17.74	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	186.0	0	BX	0	18.18	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	188.0	0	BX	0	18.30	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	190.0	0	BX	0	18.03	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	192.0	0	BX	0	17.83	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	194.0	0	BX	0	17.98	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	196.0	0	BX	0	18.38	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	198.0	0	BX	0	18.48	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	200.0	0	BX	0	18.54	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	202.0	0	BX	0	18.74	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	204.0	0	BX	0	19.02	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	206.0	0	BX	0	18.58	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	208.0	0	BX	0	17.62	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	210.0	0	BX	0	16.89	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	212.0	0	BX	0	16.66	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	214.0	0	BX	0	16.63	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	216.0	0	BX	0	16.61	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	218.0	0	BX	0	16.62	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	220.0	0	BX	0	16.66	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	222.0	0	BX	0	16.72	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	224.0	0	BX	0	16.75	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	226.0	0	BX	0	16.76	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	228.0	0	BX	0	16.84	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	230.0	0	BX	0	16.93	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	232.0	0	BX	0	16.94	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	234.0	0	BX	0	16.94	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	236.0	0	BX	0	17.00	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	238.0	0	BX	0	17.09	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	240.0	0	BX	0	17.23	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	242.0	0	BX	0	17.32	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	244.0	0	BX	0	17.33	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	246.0	0	BX	0	17.39	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	248.0	0	BX	0	17.60	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	250.0	0	BX	0	17.66	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	252.0	0	BX	0	17.66	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	254.0	0	BX	0	17.40	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	256.0	0	BX	0	17.08	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	258.0	0	BX	0	17.12	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	260.0	0	BX	0	16.89	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	262.0	0	BX	0	16.74	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	264.0	0	BX	0	16.74	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	266.0	0	BX	0	16.74	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	268.0	0	BX	0	16.88	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	270.0	0	BX	0	17.19	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	272.0	0	BX	0	17.49	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	274.0	0	BX	0	17.49	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	276.0	0	BX	0	17.58	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	278.0	0	BX	0	17.83	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	280.0	0	BX	0	17.90	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	282.0	0	BX	0	18.10	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	284.0	0	BX	0	18.12	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	286.0	0	BX	0	18.10	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	288.0	0	BX	0	18.03	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	290.0	0	BX	0	17.93	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	292.0	0	BX	0	17.99	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	294.0	0	BX	0	17.99	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	296.0	0	BX	0	18.10	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	298.0	0	BX	0	18.26	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	300.0	0	BX	0	18.44	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	302.0	0	BX	0	18.47	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	304.0	0	BX	0	18.68	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	306.0	0	BX	0	18.84	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	308.0	0	BX	0	18.90	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	310.0	0	BX	0	19.07	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	312.0	0	BX	0	19.05	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	314.0	0	BX	0	19.07	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	316.0	0	BX	0	19.04	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	318.0	0	BX	0	18.85	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	320.0	0	BX	0	18.64	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	322.0	0	BX	0	18.61	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	324.0	0	BX	0	18.70	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	326.0	0	BX	0	18.70	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	328.0	0	BX	0	18.84	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	330.0	0	BX	0	18.94	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	332.0	0	BX	0	18.97	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	334.0	0	BX	0	18.96	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	336.0	0	BX	0	18.96	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	338.0	0	BX	0	18.96	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	340.0	0	BX	0	18.95	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	342.0	0	BX	0	18.96	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	344.0	0	BX	0	19.05	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	346.0	0	BX	0	19.19	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	348.0	0	BX	0	19.32	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	350.0	0	BX	0	19.51	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	352.0	0	BX	0	19.55	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	354.0	0	BX	0	19.60	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	356.0	0	BX	0	19.60	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	358.0	0	BX	0	19.63	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	360.0	0	BX	0	19.66	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	362.0	0	BX	0	19.65	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	364.0	0	BX	0	19.64	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	366.0	0	BX	0	19.63	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	368.0	0	BX	0	19.62	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	370.0	0	BX	0	19.60	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	372.0	0	BX	0	19.58	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	374.0	0	BX	0	19.60	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	376.0	0	BX	0	19.63	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	378.0	0	BX	0	19.51	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	380.0	0	BX	0	19.41	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	382.0	0	BX	0	19.40	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	384.0	0	BX	0	19.42	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	386.0	0	BX	0	19.55	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	388.0	0	BX	0	19.69	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	390.0	0	BX	0	19.76	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	392.0	0	BX	0	19.92	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	394.0	0	BX	0	20.05	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	396.0	0	BX	0	20.05	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	398.0	0	BX	0	20.08	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	400.0	0	BX	0	20.08	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	402.0	0	BX	0	20.02	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	404.0	0	BX	0	19.94	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	406.0	0	BX	0	19.88	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	408.0	0	BX	0	19.85	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	410.0	0	BX	0	19.82	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	412.0	0	BX	0	19.73	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	414.0	0	BX	0	19.69	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	416.0	0	BX	0	19.61	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	418.0	0	BX	0	19.55	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	420.0	0	BX	0	19.55	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	422.0	0	BX	0	19.55	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	424.0	0	BX	0	19.50	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	426.0	0	BX	0	19.44	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	428.0	0	BX	0	19.38	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	430.0	0	BX	0	19.34	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	432.0	0	BX	0	19.29	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	434.0	0	BX	0	19.23	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	436.0	0	BX	0	19.21	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	438.0	0	BX	0	19.18	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	440.0	0	BX	0	19.18	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	442.0	0	BX	0	19.20	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	444.0	0	BX	0	19.21	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	446.0	0	BX	0	19.20	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	448.0	0	BX	0	19.18	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	450.0	0	BX	0	19.18	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	452.0	0	BX	0	19.10	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	454.0	0	BX	0	19.12	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	456.0	0	BX	0	19.12	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	458.0	0	BX	0	19.07	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	460.0	0	BX	0	19.01	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	462.0	0	BX	0	18.98	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	464.0	0	BX	0	18.98	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	466.0	0	BX	0	18.98	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	468.0	0	BX	0	18.98	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	470.0	0	BX	0	18.92	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	472.0	0	BX	0	18.77	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	474.0	0	BX	0	18.74	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	476.0	0	BX	0	18.72	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	478.0	0	BX	0	18.68	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	480.0	0	BX	0	18.64	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	482.0	0	BX	0	18.64	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	484.0	0	BX	0	18.64	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	486.0	0	BX	0	18.65	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	488.0	0	BX	0	18.63	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	490.0	0	BX	0	18.62	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	492.0	0	BX	0	18.60	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	494.0	0	BX	0	18.58	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	496.0	0	BX	0	18.57	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	498.0	0	BX	0	18.55	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	500.0	0	BX	0	18.57	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	502.0	0	BX	0	18.55	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	504.0	0	BX	0	18.55	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	506.0	0	BX	0	18.55	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	508.0	0	BX	0	18.55	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	510.0	0	BX	0	18.57	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	512.0	0	BX	0	18.55	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	514.0	0	BX	0	18.55	0
@8852__2007968	011	C	02/19/2007	14:22	43.3889	11.9558	0	516.0	0	BX	0	18.55	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	2.0	0	BX	0	27.55	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	3.0	0	BX	0	27.56	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	4.0	0	BX	0	27.54	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	5.0	0	BX	0	27.52	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	6.0	0	BX	0	27.50	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	7.0	0	BX	0	27.48	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	8.0	0	BX	0	27.44	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	9.0	0	BX	0	27.40	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	10.0	0	BX	0	27.38	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	11.0	0	BX	0	27.33	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	12.0	0	BX	0	27.34	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	13.0	0	BX	0	27.35	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	14.0	0	BX	0	27.35	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	15.0	0	BX	0	27.35	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	16.0	0	BX	0	27.36	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	17.0	0	BX	0	27.37	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	18.0	0	BX	0	27.36	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	19.0	0	BX	0	27.36	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	20.0	0	BX	0	27.36	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	21.0	0	BX	0	27.35	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	22.0	0	BX	0	27.33	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	23.0	0	BX	0	27.32	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	24.0	0	BX	0	27.32	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	25.0	0	BX	0	27.32	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	26.0	0	BX	0	27.29	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	27.0	0	BX	0	27.28	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	28.0	0	BX	0	27.27	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	29.0	0	BX	0	27.25	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	30.0	0	BX	0	27.23	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	31.0	0	BX	0	27.18	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	32.0	0	BX	0	27.14	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	33.0	0	BX	0	27.14	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	34.0	0	BX	0	27.14	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	35.0	0	BX	0	27.12	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	36.0	0	BX	0	27.10	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	37.0	0	BX	0	27.10	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	38.0	0	BX	0	27.08	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	39.0	0	BX	0	27.05	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	40.0	0	BX	0	27.03	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	41.0	0	BX	0	27.01	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	42.0	0	BX	0	27.01	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	43.0	0	BX	0	27.02	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	44.0	0	BX	0	27.05	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	45.0	0	BX	0	27.05	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	46.0	0	BX	0	27.04	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	47.0	0	BX	0	27.02	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	48.0	0	BX	0	26.98	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	49.0	0	BX	0	26.93	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	50.0	0	BX	0	26.91	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	51.0	0	BX	0	26.90	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	52.0	0	BX	0	26.85	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	53.0	0	BX	0	26.81	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	54.0	0	BX	0	26.70	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	55.0	0	BX	0	26.61	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	56.0	0	BX	0	26.57	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	57.0	0	BX	0	26.50	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	58.0	0	BX	0	26.43	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	59.0	0	BX	0	26.35	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	60.0	0	BX	0	26.12	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	61.0	0	BX	0	25.67	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	62.0	0	BX	0	25.43	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	63.0	0	BX	0	25.33	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	64.0	0	BX	0	25.17	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	65.0	0	BX	0	24.95	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	66.0	0	BX	0	24.74	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	67.0	0	BX	0	24.57	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	68.0	0	BX	0	24.49	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	69.0	0	BX	0	24.41	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	70.0	0	BX	0	24.36	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	71.0	0	BX	0	24.32	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	72.0	0	BX	0	24.27	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	73.0	0	BX	0	24.21	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	74.0	0	BX	0	24.11	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	75.0	0	BX	0	23.96	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	76.0	0	BX	0	23.87	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	77.0	0	BX	0	23.78	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	78.0	0	BX	0	23.71	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	79.0	0	BX	0	23.64	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	80.0	0	BX	0	23.61	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	81.0	0	BX	0	23.60	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	82.0	0	BX	0	23.50	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	83.0	0	BX	0	23.38	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	84.0	0	BX	0	23.30	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	85.0	0	BX	0	23.21	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	86.0	0	BX	0	23.19	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	87.0	0	BX	0	23.21	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	88.0	0	BX	0	23.26	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	89.0	0	BX	0	23.25	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	90.0	0	BX	0	23.26	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	91.0	0	BX	0	23.25	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	92.0	0	BX	0	23.18	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	93.0	0	BX	0	22.90	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	94.0	0	BX	0	22.72	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	95.0	0	BX	0	22.57	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	96.0	0	BX	0	22.40	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	97.0	0	BX	0	22.30	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	98.0	0	BX	0	22.29	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	99.0	0	BX	0	22.27	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	100.0	0	BX	0	22.28	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	101.0	0	BX	0	22.23	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	102.0	0	BX	0	22.01	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	103.0	0	BX	0	21.85	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	104.0	0	BX	0	21.76	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	105.0	0	BX	0	21.74	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	106.0	0	BX	0	21.74	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	107.0	0	BX	0	21.73	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	108.0	0	BX	0	21.76	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	109.0	0	BX	0	21.80	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	110.0	0	BX	0	21.89	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	111.0	0	BX	0	21.98	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	112.0	0	BX	0	22.03	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	113.0	0	BX	0	22.10	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	114.0	0	BX	0	22.13	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	115.0	0	BX	0	22.12	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	116.0	0	BX	0	22.19	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	117.0	0	BX	0	22.45	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	118.0	0	BX	0	22.75	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	119.0	0	BX	0	22.76	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	120.0	0	BX	0	22.67	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	121.0	0	BX	0	22.61	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	122.0	0	BX	0	22.44	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	123.0	0	BX	0	22.10	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	124.0	0	BX	0	21.98	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	125.0	0	BX	0	21.90	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	126.0	0	BX	0	21.88	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	127.0	0	BX	0	21.85	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	128.0	0	BX	0	21.84	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	129.0	0	BX	0	21.86	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	130.0	0	BX	0	21.92	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	131.0	0	BX	0	21.68	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	132.0	0	BX	0	21.56	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	133.0	0	BX	0	21.57	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	134.0	0	BX	0	21.56	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	135.0	0	BX	0	21.42	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	136.0	0	BX	0	21.14	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	137.0	0	BX	0	20.91	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	138.0	0	BX	0	20.62	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	139.0	0	BX	0	20.32	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	140.0	0	BX	0	19.91	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	141.0	0	BX	0	19.60	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	142.0	0	BX	0	19.19	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	143.0	0	BX	0	18.98	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	144.0	0	BX	0	18.85	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	145.0	0	BX	0	18.80	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	146.0	0	BX	0	18.80	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	147.0	0	BX	0	18.80	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	148.0	0	BX	0	18.78	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	149.0	0	BX	0	18.76	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	150.0	0	BX	0	18.68	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	151.0	0	BX	0	18.60	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	152.0	0	BX	0	18.54	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	153.0	0	BX	0	18.48	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	154.0	0	BX	0	18.45	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	155.0	0	BX	0	18.40	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	156.0	0	BX	0	18.32	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	157.0	0	BX	0	18.28	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	158.0	0	BX	0	18.25	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	159.0	0	BX	0	18.23	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	160.0	0	BX	0	18.21	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	161.0	0	BX	0	18.20	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	162.0	0	BX	0	18.18	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	163.0	0	BX	0	18.14	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	164.0	0	BX	0	18.10	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	165.0	0	BX	0	18.08	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	166.0	0	BX	0	18.05	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	167.0	0	BX	0	18.01	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	168.0	0	BX	0	17.98	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	169.0	0	BX	0	17.95	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	170.0	0	BX	0	17.94	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	171.0	0	BX	0	17.94	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	172.0	0	BX	0	17.92	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	173.0	0	BX	0	17.92	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	174.0	0	BX	0	17.94	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	175.0	0	BX	0	17.95	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	176.0	0	BX	0	17.94	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	177.0	0	BX	0	17.91	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	178.0	0	BX	0	17.88	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	179.0	0	BX	0	17.83	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	180.0	0	BX	0	17.80	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	181.0	0	BX	0	17.72	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	182.0	0	BX	0	17.69	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	183.0	0	BX	0	17.68	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	184.0	0	BX	0	17.65	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	185.0	0	BX	0	17.63	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	186.0	0	BX	0	17.60	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	187.0	0	BX	0	17.55	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	188.0	0	BX	0	17.48	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	189.0	0	BX	0	17.45	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	190.0	0	BX	0	17.42	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	191.0	0	BX	0	17.41	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	192.0	0	BX	0	17.40	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	193.0	0	BX	0	17.37	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	194.0	0	BX	0	17.36	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	195.0	0	BX	0	17.34	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	196.0	0	BX	0	17.34	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	197.0	0	BX	0	17.32	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	198.0	0	BX	0	17.30	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	199.0	0	BX	0	17.30	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	200.0	0	BX	0	17.28	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	201.0	0	BX	0	17.26	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	202.0	0	BX	0	17.25	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	203.0	0	BX	0	17.23	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	204.0	0	BX	0	17.22	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	205.0	0	BX	0	17.22	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	206.0	0	BX	0	17.22	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	207.0	0	BX	0	17.22	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	208.0	0	BX	0	17.20	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	209.0	0	BX	0	17.20	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	210.0	0	BX	0	17.19	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	211.0	0	BX	0	17.17	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	212.0	0	BX	0	17.15	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	213.0	0	BX	0	17.15	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	214.0	0	BX	0	17.18	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	215.0	0	BX	0	17.26	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	216.0	0	BX	0	17.33	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	217.0	0	BX	0	17.39	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	218.0	0	BX	0	17.42	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	219.0	0	BX	0	17.44	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	220.0	0	BX	0	17.46	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	221.0	0	BX	0	17.47	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	222.0	0	BX	0	17.46	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	223.0	0	BX	0	17.44	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	224.0	0	BX	0	17.40	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	225.0	0	BX	0	17.36	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	226.0	0	BX	0	17.33	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	227.0	0	BX	0	17.32	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	228.0	0	BX	0	17.30	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	229.0	0	BX	0	17.27	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	230.0	0	BX	0	17.21	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	231.0	0	BX	0	17.10	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	232.0	0	BX	0	17.05	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	233.0	0	BX	0	17.05	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	234.0	0	BX	0	17.05	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	235.0	0	BX	0	17.08	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	236.0	0	BX	0	17.08	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	237.0	0	BX	0	17.08	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	238.0	0	BX	0	17.08	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	239.0	0	BX	0	17.09	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	240.0	0	BX	0	17.10	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	241.0	0	BX	0	17.11	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	242.0	0	BX	0	17.14	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	243.0	0	BX	0	17.16	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	244.0	0	BX	0	17.17	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	245.0	0	BX	0	17.16	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	246.0	0	BX	0	17.16	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	247.0	0	BX	0	17.16	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	248.0	0	BX	0	17.16	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	249.0	0	BX	0	17.16	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	250.0	0	BX	0	17.17	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	251.0	0	BX	0	17.17	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	252.0	0	BX	0	17.16	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	253.0	0	BX	0	17.16	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	254.0	0	BX	0	17.16	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	255.0	0	BX	0	17.16	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	256.0	0	BX	0	17.15	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	257.0	0	BX	0	17.14	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	258.0	0	BX	0	17.14	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	259.0	0	BX	0	17.14	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	260.0	0	BX	0	17.12	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	261.0	0	BX	0	17.11	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	262.0	0	BX	0	17.12	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	263.0	0	BX	0	17.12	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	264.0	0	BX	0	17.12	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	265.0	0	BX	0	17.12	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	266.0	0	BX	0	17.12	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	267.0	0	BX	0	17.12	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	268.0	0	BX	0	17.12	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	269.0	0	BX	0	17.14	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	270.0	0	BX	0	17.18	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	271.0	0	BX	0	17.25	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	272.0	0	BX	0	17.28	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	273.0	0	BX	0	17.30	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	274.0	0	BX	0	17.30	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	275.0	0	BX	0	17.32	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	276.0	0	BX	0	17.35	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	277.0	0	BX	0	17.38	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	278.0	0	BX	0	17.40	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	279.0	0	BX	0	17.41	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	280.0	0	BX	0	17.40	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	281.0	0	BX	0	17.40	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	282.0	0	BX	0	17.45	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	283.0	0	BX	0	17.50	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	284.0	0	BX	0	17.52	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	285.0	0	BX	0	17.53	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	286.0	0	BX	0	17.54	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	287.0	0	BX	0	17.55	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	288.0	0	BX	0	17.58	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	289.0	0	BX	0	17.72	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	290.0	0	BX	0	17.79	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	291.0	0	BX	0	17.90	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	292.0	0	BX	0	18.00	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	293.0	0	BX	0	18.04	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	294.0	0	BX	0	18.05	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	295.0	0	BX	0	18.03	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	296.0	0	BX	0	18.04	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	297.0	0	BX	0	18.04	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	298.0	0	BX	0	18.04	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	299.0	0	BX	0	18.02	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	300.0	0	BX	0	18.00	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	301.0	0	BX	0	18.00	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	302.0	0	BX	0	17.98	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	303.0	0	BX	0	17.96	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	304.0	0	BX	0	17.94	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	305.0	0	BX	0	17.94	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	306.0	0	BX	0	17.94	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	307.0	0	BX	0	17.93	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	308.0	0	BX	0	17.92	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	309.0	0	BX	0	17.90	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	310.0	0	BX	0	17.90	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	311.0	0	BX	0	17.91	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	312.0	0	BX	0	17.90	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	313.0	0	BX	0	17.90	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	314.0	0	BX	0	17.89	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	315.0	0	BX	0	17.88	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	316.0	0	BX	0	17.87	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	317.0	0	BX	0	17.86	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	318.0	0	BX	0	17.87	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	319.0	0	BX	0	17.87	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	320.0	0	BX	0	17.88	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	321.0	0	BX	0	17.87	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	322.0	0	BX	0	17.84	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	323.0	0	BX	0	17.82	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	324.0	0	BX	0	17.78	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	325.0	0	BX	0	17.76	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	326.0	0	BX	0	17.76	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	327.0	0	BX	0	17.76	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	328.0	0	BX	0	17.76	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	329.0	0	BX	0	17.77	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	330.0	0	BX	0	17.76	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	331.0	0	BX	0	17.76	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	332.0	0	BX	0	17.76	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	333.0	0	BX	0	17.76	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	334.0	0	BX	0	17.76	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	335.0	0	BX	0	17.75	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	336.0	0	BX	0	17.76	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	337.0	0	BX	0	17.74	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	338.0	0	BX	0	17.75	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	339.0	0	BX	0	17.76	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	340.0	0	BX	0	17.75	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	341.0	0	BX	0	17.76	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	342.0	0	BX	0	17.76	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	343.0	0	BX	0	17.76	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	344.0	0	BX	0	17.76	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	345.0	0	BX	0	17.76	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	346.0	0	BX	0	17.76	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	347.0	0	BX	0	17.76	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	348.0	0	BX	0	17.75	0
@8852__2007968	012	C	02/19/2007	18:01	43.0558	11.6819	0	349.0	0	BX	0	17.74	0
@8852__2007968	013	B	02/20/2007	06:36	42.6969	11.5600	0	0.0	0	BX	0	27.60	0
@8852__2007968	013	B	02/20/2007	06:36	42.6969	11.5600	0	1.0	0	BX	0	27.52	0
@8852__2007968	013	B	02/20/2007	06:36	42.6969	11.5600	0	2.0	0	BX	0	27.51	0
@8852__2007968	013	B	02/20/2007	06:36	42.6969	11.5600	0	3.0	0	BX	0	27.51	0
@8852__2007968	013	B	02/20/2007	06:36	42.6969	11.5600	0	4.0	0	BX	0	27.49	0
@8852__2007968	013	B	02/20/2007	06:36	42.6969	11.5600	0	5.0	0	BX	0	27.50	0
@8852__2007968	013	B	02/20/2007	06:36	42.6969	11.5600	0	6.0	0	BX	0	27.50	0
@8852__2007968	013	B	02/20/2007	06:36	42.6969	11.5600	0	7.0	0	BX	0	27.50	0
@8852__2007968	013	B	02/20/2007	06:36	42.6969	11.5600	0	8.0	0	BX	0	27.49	0
@8852__2007968	013	B	02/20/2007	06:36	42.6969	11.5600	0	9.0	0	BX	0	27.49	0
@8852__2007968	013	B	02/20/2007	06:36	42.6969	11.5600	0	10.0	0	BX	0	27.50	0
@8852__2007968	013	B	02/20/2007	06:36	42.6969	11.5600	0	11.0	0	BX	0	27.49	0
@8852__2007968	013	B	02/20/2007	06:36	42.6969	11.5600	0	12.0	0	BX	0	27.48	0
@8852__2007968	013	B	02/20/2007	06:36	42.6969	11.5600	0	13.0	0	BX	0	27.46	0
@8852__2007968	013	B	02/20/2007	06:36	42.6969	11.5600	0	14.0	0	BX	0	27.46	0
@8852__2007968	013	B	02/20/2007	06:36	42.6969	11.5600	0	15.0	0	BX	0	27.46	0
@8852__2007968	013	B	02/20/2007	06:36	42.6969	11.5600	0	16.0	0	BX	0	27.46	0
@8852__2007968	013	B	02/20/2007	06:36	42.6969	11.5600	0	17.0	0	BX	0	27.46	0
@8852__2007968	013	B	02/20/2007	06:36	42.6969	11.5600	0	18.0	0	BX	0	27.46	0
@8852__2007968	013	B	02/20/2007	06:36	42.6969	11.5600	0	19.0	0	BX	0	27.46	0
@8852__2007968	013	B	02/20/2007	06:36	42.6969	11.5600	0	20.0	0	BX	0	27.46	0
@8852__2007968	013	B	02/20/2007	06:36	42.6969	11.5600	0	21.0	0	BX	0	27.46	0
@8852__2007968	013	B	02/20/2007	06:36	42.6969	11.5600	0	22.0	0	BX	0	27.45	0
@8852__2007968	013	B	02/20/2007	06:36	42.6969	11.5600	0	23.0	0	BX	0	27.46	0
@8852__2007968	013	B	02/20/2007	06:36	42.6969	11.5600	0	24.0	0	BX	0	27.46	0
@8852__2007968	013	B	02/20/2007	06:36	42.6969	11.5600	0	25.0	0	BX	0	27.45	0
@8852__2007968	013	B	02/20/2007	06:36	42.6969	11.5600	0	26.0	0	BX	0	27.46	0
@8852__2007968	013	B	02/20/2007	06:36	42.6969	11.5600	0	27.0	0	BX	0	27.45	0
@8852__2007968	013	B	02/20/2007	06:36	42.6969	11.5600	0	28.0	0	BX	0	27.45	0
@8852__2007968	013	B	02/20/2007	06:36	42.6969	11.5600	0	29.0	0	BX	0	27.45	0
@8852__2007968	013	B	02/20/2007	06:36	42.6969	11.5600	0	30.0	0	BX	0	27.44	0
@8852__2007968	013	B	02/20/2007	06:36	42.6969	11.5600	0	31.0	0	BX	0	27.42	0
@8852__2007968	013	B	02/20/2007	06:36	42.6969	11.5600	0	32.0	0	BX	0	27.40	0
@8852__2007968	013	B	02/20/2007	06:36	42.6969	11.5600	0	33.0	0	BX	0	27.34	0
@8852__2007968	013	B	02/20/2007	06:36	42.6969	11.5600	0	34.0	0	BX	0	27.24	0
@8852__2007968	013	B	02/20/2007	06:36	42.6969	11.5600	0	35.0	0	BX	0	27.24	0
@8852__2007968	013	B	02/20/2007	06:36	42.6969	11.5600	0	36.0	0	BX	0	27.24	0
@8852__2007968	013	B	02/20/2007	06:36	42.6969	11.5600	0	37.0	0	BX	0	27.24	0
@8852__2007968	013	B	02/20/2007	06:36	42.6969	11.5600	0	38.0	0	BX	0	27.24	0
@8852__2007968	013	B	02/20/2007	06:36	42.6969	11.5600	0	39.0	0	BX	0	27.23	0
@8852__2007968	013	B	02/20/2007	06:36	42.6969	11.5600	0	40.0	0	BX	0	27.24	0
@8852__2007968	013	B	02/20/2007	06:36	42.6969	11.5600	0	41.0	0	BX	0	27.24	0
@8852__2007968	013	B	02/20/2007	06:36	42.6969	11.5600	0	42.0	0	BX	0	27.23	0
@8852__2007968	013	B	02/20/2007	06:36	42.6969	11.5600	0	43.0	0	BX	0	27.24	0
@8852__2007968	013	B	02/20/2007	06:36	42.6969	11.5600	0	44.0	0	BX	0	27.23	0
@8852__2007968	013	B	02/20/2007	06:36	42.6969	11.5600	0	45.0	0	BX	0	27.23	0
@8852__2007968	013	B	02/20/2007	06:36	42.6969	11.5600	0	46.0	0	BX	0	27.24	0
@8852__2007968	013	B	02/20/2007	06:36	42.6969	11.5600	0	47.0	0	BX	0	27.25	0
@8852__2007968	013	B	02/20/2007	06:36	42.6969	11.5600	0	48.0	0	BX	0	27.24	0
@8852__2007968	013	B	02/20/2007	06:36	42.6969	11.5600	0	49.0	0	BX	0	27.23	0
@8852__2007968	013	B	02/20/2007	06:36	42.6969	11.5600	0	50.0	0	BX	0	27.22	0
@8852__2007968	013	B	02/20/2007	06:36	42.6969	11.5600	0	51.0	0	BX	0	27.23	0
@8852__2007968	013	B	02/20/2007	06:36	42.6969	11.5600	0	52.0	0	BX	0	27.25	0
@8852__2007968	013	B	02/20/2007	06:36	42.6969	11.5600	0	53.0	0	BX	0	27.23	0
@8852__2007968	013	B	02/20/2007	06:36	42.6969	11.5600	0	54.0	0	BX	0	27.25	0
@8852__2007968	013	B	02/20/2007	06:36	42.6969	11.5600	0	55.0	0	BX	0	27.24	0
@8852__2007968	013	B	02/20/2007	06:36	42.6969	11.5600	0	56.0	0	BX	0	27.24	0
@8852__2007968	013	B	02/20/2007	06:36	42.6969	11.5600	0	57.0	0	BX	0	27.25	0
@8852__2007968	013	B	02/20/2007	06:36	42.6969	11.5600	0	58.0	0	BX	0	27.24	0
@8852__2007968	013	B	02/20/2007	06:36	42.6969	11.5600	0	59.0	0	BX	0	27.24	0
@8852__2007968	013	B	02/20/2007	06:36	42.6969	11.5600	0	60.0	0	BX	0	27.24	0
@8852__2007968	013	B	02/20/2007	06:36	42.6969	11.5600	0	61.0	0	BX	0	27.23	0
@8852__2007968	013	B	02/20/2007	06:36	42.6969	11.5600	0	62.0	0	BX	0	27.24	0
@8852__2007968	013	B	02/20/2007	06:36	42.6969	11.5600	0	63.0	0	BX	0	27.24	0
@8852__2007968	013	B	02/20/2007	06:36	42.6969	11.5600	0	64.0	0	BX	0	27.24	0
@8852__2007968	013	B	02/20/2007	06:36	42.6969	11.5600	0	65.0	0	BX	0	27.25	0
@8852__2007968	014	B	02/20/2007	07:30	42.6378	11.5458	0	0.0	0	BX	4	27.12	0
@8852__2007968	014	B	02/20/2007	07:30	42.6378	11.5458	0	1.0	0	BX	4	27.08	0
@8852__2007968	014	B	02/20/2007	07:30	42.6378	11.5458	0	2.0	0	BX	4	27.06	0
@8852__2007968	014	B	02/20/2007	07:30	42.6378	11.5458	0	3.0	0	BX	4	27.06	0
@8852__2007968	014	B	02/20/2007	07:30	42.6378	11.5458	0	4.0	0	BX	4	27.04	0
@8852__2007968	014	B	02/20/2007	07:30	42.6378	11.5458	0	5.0	0	BX	4	27.03	0
@8852__2007968	014	B	02/20/2007	07:30	42.6378	11.5458	0	6.0	0	BX	4	27.02	0
@8852__2007968	014	B	02/20/2007	07:30	42.6378	11.5458	0	7.0	0	BX	4	27.02	0
@8852__2007968	014	B	02/20/2007	07:30	42.6378	11.5458	0	8.0	0	BX	4	27.02	0
@8852__2007968	014	B	02/20/2007	07:30	42.6378	11.5458	0	9.0	0	BX	4	27.01	0
@8852__2007968	014	B	02/20/2007	07:30	42.6378	11.5458	0	10.0	0	BX	4	27.01	0
@8852__2007968	014	B	02/20/2007	07:30	42.6378	11.5458	0	11.0	0	BX	4	27.01	0
@8852__2007968	014	B	02/20/2007	07:30	42.6378	11.5458	0	12.0	0	BX	4	26.99	0
@8852__2007968	014	B	02/20/2007	07:30	42.6378	11.5458	0	13.0	0	BX	4	26.94	0
@8852__2007968	014	B	02/20/2007	07:30	42.6378	11.5458	0	14.0	0	BX	4	26.95	0
@8852__2007968	014	B	02/20/2007	07:30	42.6378	11.5458	0	15.0	0	BX	4	26.94	0
@8852__2007968	014	B	02/20/2007	07:30	42.6378	11.5458	0	16.0	0	BX	4	26.92	0
@8852__2007968	014	B	02/20/2007	07:30	42.6378	11.5458	0	17.0	0	BX	4	26.92	0
@8852__2007968	014	B	02/20/2007	07:30	42.6378	11.5458	0	18.0	0	BX	4	26.91	0
@8852__2007968	014	B	02/20/2007	07:30	42.6378	11.5458	0	19.0	0	BX	4	26.90	0
@8852__2007968	014	B	02/20/2007	07:30	42.6378	11.5458	0	20.0	0	BX	4	26.90	0
@8852__2007968	014	B	02/20/2007	07:30	42.6378	11.5458	0	21.0	0	BX	4	26.90	0
@8852__2007968	014	B	02/20/2007	07:30	42.6378	11.5458	0	22.0	0	BX	4	26.90	0
@8852__2007968	014	B	02/20/2007	07:30	42.6378	11.5458	0	23.0	0	BX	4	26.90	0
@8852__2007968	014	B	02/20/2007	07:30	42.6378	11.5458	0	24.0	0	BX	4	26.88	0
@8852__2007968	014	B	02/20/2007	07:30	42.6378	11.5458	0	25.0	0	BX	4	26.86	0
@8852__2007968	014	B	02/20/2007	07:30	42.6378	11.5458	0	26.0	0	BX	4	26.85	0
@8852__2007968	014	B	02/20/2007	07:30	42.6378	11.5458	0	27.0	0	BX	4	26.84	0
@8852__2007968	014	B	02/20/2007	07:30	42.6378	11.5458	0	28.0	0	BX	4	26.83	0
@8852__2007968	014	B	02/20/2007	07:30	42.6378	11.5458	0	29.0	0	BX	4	26.82	0
@8852__2007968	014	B	02/20/2007	07:30	42.6378	11.5458	0	30.0	0	BX	4	26.82	0
@8852__2007968	014	B	02/20/2007	07:30	42.6378	11.5458	0	31.0	0	BX	4	26.81	0
@8852__2007968	014	B	02/20/2007	07:30	42.6378	11.5458	0	32.0	0	BX	4	26.80	0
@8852__2007968	014	B	02/20/2007	07:30	42.6378	11.5458	0	33.0	0	BX	4	26.78	0
@8852__2007968	014	B	02/20/2007	07:30	42.6378	11.5458	0	34.0	0	BX	4	26.77	0
@8852__2007968	014	B	02/20/2007	07:30	42.6378	11.5458	0	35.0	0	BX	4	26.76	0
@8852__2007968	014	B	02/20/2007	07:30	42.6378	11.5458	0	36.0	0	BX	4	26.74	0
@8852__2007968	014	B	02/20/2007	07:30	42.6378	11.5458	0	37.0	0	BX	4	26.73	0
@8852__2007968	014	B	02/20/2007	07:30	42.6378	11.5458	0	38.0	0	BX	4	26.74	0
@8852__2007968	014	B	02/20/2007	07:30	42.6378	11.5458	0	39.0	0	BX	4	26.73	0
@8852__2007968	014	B	02/20/2007	07:30	42.6378	11.5458	0	40.0	0	BX	4	26.74	0
@8852__2007968	014	B	02/20/2007	07:30	42.6378	11.5458	0	41.0	0	BX	4	26.74	0
@8852__2007968	014	B	02/20/2007	07:30	42.6378	11.5458	0	42.0	0	BX	4	26.74	0
@8852__2007968	014	B	02/20/2007	07:30	42.6378	11.5458	0	43.0	0	BX	4	26.74	0
@8852__2007968	014	B	02/20/2007	07:30	42.6378	11.5458	0	44.0	0	BX	4	26.75	0
@8852__2007968	014	B	02/20/2007	07:30	42.6378	11.5458	0	45.0	0	BX	4	26.73	0
@8852__2007968	014	B	02/20/2007	07:30	42.6378	11.5458	0	46.0	0	BX	4	26.74	0
@8852__2007968	014	B	02/20/2007	07:30	42.6378	11.5458	0	47.0	0	BX	4	26.74	0
@8852__2007968	014	B	02/20/2007	07:30	42.6378	11.5458	0	48.0	0	BX	4	26.75	0
@8852__2007968	014	B	02/20/2007	07:30	42.6378	11.5458	0	49.0	0	BX	4	26.73	0
@8852__2007968	014	B	02/20/2007	07:30	42.6378	11.5458	0	50.0	0	BX	4	26.72	0
@8852__2007968	014	B	02/20/2007	07:30	42.6378	11.5458	0	51.0	0	BX	4	26.72	0
@8852__2007968	014	B	02/20/2007	07:30	42.6378	11.5458	0	52.0	0	BX	4	26.73	0
@8852__2007968	014	B	02/20/2007	07:30	42.6378	11.5458	0	53.0	0	BX	4	26.73	0
@8852__2007968	014	B	02/20/2007	07:30	42.6378	11.5458	0	54.0	0	BX	4	26.73	0
@8852__2007968	014	B	02/20/2007	07:30	42.6378	11.5458	0	55.0	0	BX	4	26.72	0
@8852__2007968	014	B	02/20/2007	07:30	42.6378	11.5458	0	56.0	0	BX	4	26.73	0
@8852__2007968	014	B	02/20/2007	07:30	42.6378	11.5458	0	57.0	0	BX	4	26.74	0
@8852__2007968	014	B	02/20/2007	07:30	42.6378	11.5458	0	58.0	0	BX	4	26.73	0
@8852__2007968	014	B	02/20/2007	07:30	42.6378	11.5458	0	59.0	0	BX	4	26.73	0
@8852__2007968	014	B	02/20/2007	07:30	42.6378	11.5458	0	60.0	0	BX	4	26.72	0
@8852__2007968	014	B	02/20/2007	07:30	42.6378	11.5458	0	61.0	0	BX	4	26.71	0
@8852__2007968	014	B	02/20/2007	07:30	42.6378	11.5458	0	62.0	0	BX	4	26.71	0
@8852__2007968	014	B	02/20/2007	07:30	42.6378	11.5458	0	63.0	0	BX	4	26.72	0
@8852__2007968	014	B	02/20/2007	07:30	42.6378	11.5458	0	64.0	0	BX	4	26.72	0
@8852__2007968	014	B	02/20/2007	07:30	42.6378	11.5458	0	65.0	0	BX	4	26.72	0
@8852__2007968	014	B	02/20/2007	07:30	42.6378	11.5458	0	66.0	0	BX	4	26.72	0
@8852__2007968	014	B	02/20/2007	07:30	42.6378	11.5458	0	67.0	0	BX	4	26.73	0
@8852__2007968	014	B	02/20/2007	07:30	42.6378	11.5458	0	68.0	0	BX	4	26.74	0
@8852__2007968	014	B	02/20/2007	07:30	42.6378	11.5458	0	69.0	0	BX	4	26.73	0
@8852__2007968	014	B	02/20/2007	07:30	42.6378	11.5458	0	70.0	0	BX	4	26.72	0
@8852__2007968	014	B	02/20/2007	07:30	42.6378	11.5458	0	71.0	0	BX	4	26.72	0
@8852__2007968	014	B	02/20/2007	07:30	42.6378	11.5458	0	72.0	0	BX	4	26.72	0
@8852__2007968	014	B	02/20/2007	07:30	42.6378	11.5458	0	73.0	0	BX	4	26.72	0
@8852__2007968	014	B	02/20/2007	07:30	42.6378	11.5458	0	74.0	0	BX	4	26.71	0
@8852__2007968	014	B	02/20/2007	07:30	42.6378	11.5458	0	75.0	0	BX	4	26.72	0
@8852__2007968	014	B	02/20/2007	07:30	42.6378	11.5458	0	76.0	0	BX	4	26.72	0
@8852__2007968	014	B	02/20/2007	07:30	42.6378	11.5458	0	77.0	0	BX	4	26.72	0
@8852__2007968	014	B	02/20/2007	07:30	42.6378	11.5458	0	78.0	0	BX	4	26.69	0
@8852__2007968	014	B	02/20/2007	07:30	42.6378	11.5458	0	79.0	0	BX	4	26.69	0
@8852__2007968	014	B	02/20/2007	07:30	42.6378	11.5458	0	80.0	0	BX	4	26.69	0
@8852__2007968	014	B	02/20/2007	07:30	42.6378	11.5458	0	81.0	0	BX	4	26.69	0
@8852__2007968	014	B	02/20/2007	07:30	42.6378	11.5458	0	82.0	0	BX	4	26.68	0
@8852__2007968	014	B	02/20/2007	07:30	42.6378	11.5458	0	83.0	0	BX	4	26.66	0
@8852__2007968	014	B	02/20/2007	07:30	42.6378	11.5458	0	84.0	0	BX	4	26.64	0
@8852__2007968	014	B	02/20/2007	07:30	42.6378	11.5458	0	85.0	0	BX	4	26.62	0
@8852__2007968	014	B	02/20/2007	07:30	42.6378	11.5458	0	86.0	0	BX	4	26.60	0
@8852__2007968	014	B	02/20/2007	07:30	42.6378	11.5458	0	87.0	0	BX	4	26.59	0
@8852__2007968	014	B	02/20/2007	07:30	42.6378	11.5458	0	88.0	0	BX	4	26.59	0
@8852__2007968	014	B	02/20/2007	07:30	42.6378	11.5458	0	89.0	0	BX	4	26.59	0
@8852__2007968	014	B	02/20/2007	07:30	42.6378	11.5458	0	90.0	0	BX	4	26.60	0
@8852__2007968	014	B	02/20/2007	07:30	42.6378	11.5458	0	91.0	0	BX	4	26.59	0
@8852__2007968	014	B	02/20/2007	07:30	42.6378	11.5458	0	92.0	0	BX	4	26.58	0
@8852__2007968	014	B	02/20/2007	07:30	42.6378	11.5458	0	93.0	0	BX	4	26.59	0
@8852__2007968	014	B	02/20/2007	07:30	42.6378	11.5458	0	94.0	0	BX	4	26.57	0
@8852__2007968	014	B	02/20/2007	07:30	42.6378	11.5458	0	95.0	0	BX	4	26.57	0
@8852__2007968	014	B	02/20/2007	07:30	42.6378	11.5458	0	96.0	0	BX	4	26.57	0
@8852__2007968	014	B	02/20/2007	07:30	42.6378	11.5458	0	97.0	0	BX	4	26.57	0
@8852__2007968	014	B	02/20/2007	07:30	42.6378	11.5458	0	98.0	0	BX	4	26.58	0
@8852__2007968	014	B	02/20/2007	07:30	42.6378	11.5458	0	99.0	0	BX	4	26.58	0
@8852__2007968	014	B	02/20/2007	07:30	42.6378	11.5458	0	100.0	0	BX	4	26.58	0
@8852__2007968	014	B	02/20/2007	07:30	42.6378	11.5458	0	101.0	0	BX	4	26.59	0
@8852__2007968	014	B	02/20/2007	07:30	42.6378	11.5458	0	102.0	0	BX	4	26.58	0
@8852__2007968	014	B	02/20/2007	07:30	42.6378	11.5458	0	103.0	0	BX	4	26.58	0
@8852__2007968	014	B	02/20/2007	07:30	42.6378	11.5458	0	104.0	0	BX	4	26.58	0
@8852__2007968	014	B	02/20/2007	07:30	42.6378	11.5458	0	105.0	0	BX	4	26.59	0
@8852__2007968	014	B	02/20/2007	07:30	42.6378	11.5458	0	106.0	0	BX	4	26.58	0
@8852__2007968	014	B	02/20/2007	07:30	42.6378	11.5458	0	107.0	0	BX	4	26.60	0
@8852__2007968	014	B	02/20/2007	07:30	42.6378	11.5458	0	108.0	0	BX	4	26.59	0
@8852__2007968	014	B	02/20/2007	07:30	42.6378	11.5458	0	109.0	0	BX	4	26.58	0
@8852__2007968	014	B	02/20/2007	07:30	42.6378	11.5458	0	110.0	0	BX	4	26.58	0
@8852__2007968	014	B	02/20/2007	07:30	42.6378	11.5458	0	111.0	0	BX	4	26.58	0
@8852__2007968	014	B	02/20/2007	07:30	42.6378	11.5458	0	112.0	0	BX	4	26.57	0
@8852__2007968	014	B	02/20/2007	07:30	42.6378	11.5458	0	113.0	0	BX	4	26.56	0
@8852__2007968	015	B	02/20/2007	11:52	42.5358	11.5258	0	0.0	0	BX	8	27.11	0
@8852__2007968	015	B	02/20/2007	11:52	42.5358	11.5258	0	1.0	0	BX	8	27.16	0
@8852__2007968	015	B	02/20/2007	11:52	42.5358	11.5258	0	2.0	0	BX	8	27.17	0
@8852__2007968	015	B	02/20/2007	11:52	42.5358	11.5258	0	3.0	0	BX	8	27.17	0
@8852__2007968	015	B	02/20/2007	11:52	42.5358	11.5258	0	4.0	0	BX	8	27.20	0
@8852__2007968	015	B	02/20/2007	11:52	42.5358	11.5258	0	5.0	0	BX	8	27.21	0
@8852__2007968	015	B	02/20/2007	11:52	42.5358	11.5258	0	6.0	0	BX	8	27.23	0
@8852__2007968	015	B	02/20/2007	11:52	42.5358	11.5258	0	7.0	0	BX	8	27.26	0
@8852__2007968	015	B	02/20/2007	11:52	42.5358	11.5258	0	8.0	0	BX	8	27.24	0
@8852__2007968	015	B	02/20/2007	11:52	42.5358	11.5258	0	9.0	0	BX	8	27.24	0
@8852__2007968	015	B	02/20/2007	11:52	42.5358	11.5258	0	10.0	0	BX	8	27.21	0
@8852__2007968	015	B	02/20/2007	11:52	42.5358	11.5258	0	11.0	0	BX	8	27.18	0
@8852__2007968	015	B	02/20/2007	11:52	42.5358	11.5258	0	12.0	0	BX	8	27.16	0
@8852__2007968	015	B	02/20/2007	11:52	42.5358	11.5258	0	13.0	0	BX	8	27.15	0
@8852__2007968	015	B	02/20/2007	11:52	42.5358	11.5258	0	14.0	0	BX	8	27.14	0
@8852__2007968	015	B	02/20/2007	11:52	42.5358	11.5258	0	15.0	0	BX	8	27.11	0
@8852__2007968	015	B	02/20/2007	11:52	42.5358	11.5258	0	16.0	0	BX	8	27.12	0
@8852__2007968	015	B	02/20/2007	11:52	42.5358	11.5258	0	17.0	0	BX	8	27.12	0
@8852__2007968	015	B	02/20/2007	11:52	42.5358	11.5258	0	18.0	0	BX	8	27.12	0
@8852__2007968	015	B	02/20/2007	11:52	42.5358	11.5258	0	19.0	0	BX	8	27.10	0
@8852__2007968	015	B	02/20/2007	11:52	42.5358	11.5258	0	20.0	0	BX	8	27.10	0
@8852__2007968	015	B	02/20/2007	11:52	42.5358	11.5258	0	21.0	0	BX	8	27.08	0
@8852__2007968	015	B	02/20/2007	11:52	42.5358	11.5258	0	22.0	0	BX	8	27.09	0
@8852__2007968	015	B	02/20/2007	11:52	42.5358	11.5258	0	23.0	0	BX	8	27.08	0
@8852__2007968	015	B	02/20/2007	11:52	42.5358	11.5258	0	24.0	0	BX	8	27.08	0
@8852__2007968	015	B	02/20/2007	11:52	42.5358	11.5258	0	25.0	0	BX	8	27.07	0
@8852__2007968	015	B	02/20/2007	11:52	42.5358	11.5258	0	26.0	0	BX	8	27.05	0
@8852__2007968	015	B	02/20/2007	11:52	42.5358	11.5258	0	27.0	0	BX	8	27.03	0
@8852__2007968	015	B	02/20/2007	11:52	42.5358	11.5258	0	28.0	0	BX	8	27.01	0
@8852__2007968	015	B	02/20/2007	11:52	42.5358	11.5258	0	29.0	0	BX	8	27.01	0
@8852__2007968	015	B	02/20/2007	11:52	42.5358	11.5258	0	30.0	0	BX	8	27.02	0
@8852__2007968	015	B	02/20/2007	11:52	42.5358	11.5258	0	31.0	0	BX	8	27.02	0
@8852__2007968	015	B	02/20/2007	11:52	42.5358	11.5258	0	32.0	0	BX	8	27.02	0
@8852__2007968	015	B	02/20/2007	11:52	42.5358	11.5258	0	33.0	0	BX	8	27.01	0
@8852__2007968	015	B	02/20/2007	11:52	42.5358	11.5258	0	34.0	0	BX	8	27.01	0
@8852__2007968	015	B	02/20/2007	11:52	42.5358	11.5258	0	35.0	0	BX	8	27.01	0
@8852__2007968	015	B	02/20/2007	11:52	42.5358	11.5258	0	36.0	0	BX	8	27.00	0
@8852__2007968	015	B	02/20/2007	11:52	42.5358	11.5258	0	37.0	0	BX	8	27.00	0
@8852__2007968	015	B	02/20/2007	11:52	42.5358	11.5258	0	38.0	0	BX	8	27.01	0
@8852__2007968	015	B	02/20/2007	11:52	42.5358	11.5258	0	39.0	0	BX	8	27.01	0
@8852__2007968	015	B	02/20/2007	11:52	42.5358	11.5258	0	40.0	0	BX	8	27.00	0
@8852__2007968	015	B	02/20/2007	11:52	42.5358	11.5258	0	41.0	0	BX	8	27.01	0
@8852__2007968	015	B	02/20/2007	11:52	42.5358	11.5258	0	42.0	0	BX	8	27.00	0
@8852__2007968	015	B	02/20/2007	11:52	42.5358	11.5258	0	43.0	0	BX	8	27.00	0
@8852__2007968	015	B	02/20/2007	11:52	42.5358	11.5258	0	44.0	0	BX	8	26.99	0
@8852__2007968	015	B	02/20/2007	11:52	42.5358	11.5258	0	45.0	0	BX	8	26.97	0
@8852__2007968	015	B	02/20/2007	11:52	42.5358	11.5258	0	46.0	0	BX	8	26.95	0
@8852__2007968	015	B	02/20/2007	11:52	42.5358	11.5258	0	47.0	0	BX	8	26.93	0
@8852__2007968	015	B	02/20/2007	11:52	42.5358	11.5258	0	48.0	0	BX	8	26.93	0
@8852__2007968	015	B	02/20/2007	11:52	42.5358	11.5258	0	49.0	0	BX	8	26.92	0
@8852__2007968	015	B	02/20/2007	11:52	42.5358	11.5258	0	50.0	0	BX	8	26.91	0
@8852__2007968	015	B	02/20/2007	11:52	42.5358	11.5258	0	51.0	0	BX	8	26.89	0
@8852__2007968	015	B	02/20/2007	11:52	42.5358	11.5258	0	52.0	0	BX	8	26.88	0
@8852__2007968	015	B	02/20/2007	11:52	42.5358	11.5258	0	53.0	0	BX	8	26.87	0
@8852__2007968	015	B	02/20/2007	11:52	42.5358	11.5258	0	54.0	0	BX	8	26.87	0
@8852__2007968	015	B	02/20/2007	11:52	42.5358	11.5258	0	55.0	0	BX	8	26.85	0
@8852__2007968	015	B	02/20/2007	11:52	42.5358	11.5258	0	56.0	0	BX	8	26.82	0
@8852__2007968	015	B	02/20/2007	11:52	42.5358	11.5258	0	57.0	0	BX	8	26.80	0
@8852__2007968	015	B	02/20/2007	11:52	42.5358	11.5258	0	58.0	0	BX	8	26.77	0
@8852__2007968	015	B	02/20/2007	11:52	42.5358	11.5258	0	59.0	0	BX	8	26.71	0
@8852__2007968	015	B	02/20/2007	11:52	42.5358	11.5258	0	60.0	0	BX	8	26.66	0
@8852__2007968	015	B	02/20/2007	11:52	42.5358	11.5258	0	61.0	0	BX	8	26.64	0
@8852__2007968	015	B	02/20/2007	11:52	42.5358	11.5258	0	62.0	0	BX	8	26.62	0
@8852__2007968	015	B	02/20/2007	11:52	42.5358	11.5258	0	63.0	0	BX	8	26.61	0
@8852__2007968	015	B	02/20/2007	11:52	42.5358	11.5258	0	64.0	0	BX	8	26.60	0
@8852__2007968	015	B	02/20/2007	11:52	42.5358	11.5258	0	65.0	0	BX	8	26.60	0
@8852__2007968	015	B	02/20/2007	11:52	42.5358	11.5258	0	66.0	0	BX	8	26.60	0
@8852__2007968	015	B	02/20/2007	11:52	42.5358	11.5258	0	67.0	0	BX	8	26.60	0
@8852__2007968	015	B	02/20/2007	11:52	42.5358	11.5258	0	68.0	0	BX	8	26.59	0
@8852__2007968	015	B	02/20/2007	11:52	42.5358	11.5258	0	69.0	0	BX	8	26.59	0
@8852__2007968	015	B	02/20/2007	11:52	42.5358	11.5258	0	70.0	0	BX	8	26.58	0
@8852__2007968	015	B	02/20/2007	11:52	42.5358	11.5258	0	71.0	0	BX	8	26.58	0
@8852__2007968	015	B	02/20/2007	11:52	42.5358	11.5258	0	72.0	0	BX	8	26.57	0
@8852__2007968	015	B	02/20/2007	11:52	42.5358	11.5258	0	73.0	0	BX	8	26.56	0
@8852__2007968	015	B	02/20/2007	11:52	42.5358	11.5258	0	74.0	0	BX	8	26.57	0
@8852__2007968	015	B	02/20/2007	11:52	42.5358	11.5258	0	75.0	0	BX	8	26.56	0
@8852__2007968	015	B	02/20/2007	11:52	42.5358	11.5258	0	76.0	0	BX	8	26.56	0
@8852__2007968	015	B	02/20/2007	11:52	42.5358	11.5258	0	77.0	0	BX	8	26.58	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	1.0	0	BX	0	27.62	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	3.0	0	BX	0	27.69	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	5.0	0	BX	0	27.67	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	7.0	0	BX	0	27.64	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	9.0	0	BX	0	27.58	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	11.0	0	BX	0	27.50	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	13.0	0	BX	0	27.44	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	15.0	0	BX	0	27.42	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	17.0	0	BX	0	27.36	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	19.0	0	BX	0	27.22	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	21.0	0	BX	0	27.14	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	23.0	0	BX	0	27.09	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	25.0	0	BX	0	27.08	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	27.0	0	BX	0	27.04	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	29.0	0	BX	0	27.14	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	31.0	0	BX	0	27.21	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	33.0	0	BX	0	27.19	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	35.0	0	BX	0	27.05	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	37.0	0	BX	0	27.03	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	39.0	0	BX	0	27.03	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	41.0	0	BX	0	27.03	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	43.0	0	BX	0	27.04	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	45.0	0	BX	0	27.02	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	47.0	0	BX	0	26.94	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	49.0	0	BX	0	26.86	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	51.0	0	BX	0	26.82	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	53.0	0	BX	0	26.80	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	55.0	0	BX	0	26.67	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	57.0	0	BX	0	26.36	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	59.0	0	BX	0	26.20	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	61.0	0	BX	0	26.08	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	63.0	0	BX	0	26.01	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	65.0	0	BX	0	25.91	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	67.0	0	BX	0	25.72	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	69.0	0	BX	0	25.48	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	71.0	0	BX	0	24.97	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	73.0	0	BX	0	24.49	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	75.0	0	BX	0	24.22	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	77.0	0	BX	0	23.97	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	79.0	0	BX	0	23.79	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	81.0	0	BX	0	23.52	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	83.0	0	BX	0	23.33	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	85.0	0	BX	0	23.13	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	87.0	0	BX	0	23.06	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	89.0	0	BX	0	22.85	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	91.0	0	BX	0	22.98	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	93.0	0	BX	0	22.89	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	95.0	0	BX	0	22.44	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	97.0	0	BX	0	22.25	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	99.0	0	BX	0	22.55	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	101.0	0	BX	0	22.66	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	103.0	0	BX	0	22.56	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	105.0	0	BX	0	22.57	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	107.0	0	BX	0	22.57	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	109.0	0	BX	0	22.62	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	111.0	0	BX	0	22.62	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	113.0	0	BX	0	22.94	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	115.0	0	BX	0	22.91	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	117.0	0	BX	0	22.61	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	119.0	0	BX	0	22.40	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	121.0	0	BX	0	22.01	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	123.0	0	BX	0	21.93	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	125.0	0	BX	0	21.78	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	127.0	0	BX	0	21.67	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	129.0	0	BX	0	21.26	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	131.0	0	BX	0	20.99	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	133.0	0	BX	0	20.82	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	135.0	0	BX	0	20.18	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	137.0	0	BX	0	19.82	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	139.0	0	BX	0	19.26	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	141.0	0	BX	0	18.89	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	143.0	0	BX	0	18.65	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	145.0	0	BX	0	18.45	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	147.0	0	BX	0	18.35	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	149.0	0	BX	0	18.27	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	151.0	0	BX	0	18.19	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	153.0	0	BX	0	18.09	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	155.0	0	BX	0	18.04	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	157.0	0	BX	0	17.96	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	159.0	0	BX	0	17.94	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	161.0	0	BX	0	17.80	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	163.0	0	BX	0	17.67	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	165.0	0	BX	0	17.64	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	167.0	0	BX	0	17.72	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	169.0	0	BX	0	17.80	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	171.0	0	BX	0	17.94	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	173.0	0	BX	0	17.99	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	175.0	0	BX	0	17.82	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	177.0	0	BX	0	17.58	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	179.0	0	BX	0	17.47	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	181.0	0	BX	0	17.42	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	183.0	0	BX	0	17.43	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	185.0	0	BX	0	17.44	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	187.0	0	BX	0	17.47	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	189.0	0	BX	0	17.24	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	191.0	0	BX	0	17.21	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	193.0	0	BX	0	17.15	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	195.0	0	BX	0	17.16	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	197.0	0	BX	0	17.18	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	199.0	0	BX	0	17.18	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	201.0	0	BX	0	17.24	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	203.0	0	BX	0	17.30	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	205.0	0	BX	0	17.34	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	207.0	0	BX	0	17.39	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	209.0	0	BX	0	17.44	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	211.0	0	BX	0	17.42	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	213.0	0	BX	0	17.52	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	215.0	0	BX	0	17.60	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	217.0	0	BX	0	17.62	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	219.0	0	BX	0	17.58	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	221.0	0	BX	0	17.38	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	223.0	0	BX	0	17.23	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	225.0	0	BX	0	17.11	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	227.0	0	BX	0	17.11	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	229.0	0	BX	0	17.12	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	231.0	0	BX	0	17.12	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	233.0	0	BX	0	17.12	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	235.0	0	BX	0	17.10	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	237.0	0	BX	0	17.10	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	239.0	0	BX	0	17.11	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	241.0	0	BX	0	17.12	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	243.0	0	BX	0	17.18	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	245.0	0	BX	0	17.17	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	247.0	0	BX	0	17.16	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	249.0	0	BX	0	17.19	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	251.0	0	BX	0	17.23	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	253.0	0	BX	0	17.36	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	255.0	0	BX	0	17.40	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	257.0	0	BX	0	17.52	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	259.0	0	BX	0	17.55	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	261.0	0	BX	0	17.55	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	263.0	0	BX	0	17.68	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	265.0	0	BX	0	17.78	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	267.0	0	BX	0	17.84	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	269.0	0	BX	0	17.96	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	271.0	0	BX	0	18.04	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	273.0	0	BX	0	18.24	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	275.0	0	BX	0	18.19	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	277.0	0	BX	0	18.03	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	279.0	0	BX	0	17.98	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	281.0	0	BX	0	17.96	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	283.0	0	BX	0	17.98	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	285.0	0	BX	0	17.99	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	287.0	0	BX	0	18.00	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	289.0	0	BX	0	18.03	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	291.0	0	BX	0	18.02	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	293.0	0	BX	0	17.98	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	295.0	0	BX	0	17.96	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	297.0	0	BX	0	17.98	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	299.0	0	BX	0	17.96	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	301.0	0	BX	0	17.94	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	303.0	0	BX	0	17.83	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	305.0	0	BX	0	17.76	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	307.0	0	BX	0	17.74	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	309.0	0	BX	0	17.67	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	311.0	0	BX	0	17.65	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	313.0	0	BX	0	17.60	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	315.0	0	BX	0	17.51	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	317.0	0	BX	0	17.52	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	319.0	0	BX	0	17.51	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	321.0	0	BX	0	17.51	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	323.0	0	BX	0	17.49	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	325.0	0	BX	0	17.54	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	327.0	0	BX	0	17.58	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	329.0	0	BX	0	17.55	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	331.0	0	BX	0	17.58	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	333.0	0	BX	0	17.60	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	335.0	0	BX	0	17.66	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	337.0	0	BX	0	17.72	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	339.0	0	BX	0	17.74	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	341.0	0	BX	0	17.74	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	343.0	0	BX	0	17.75	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	345.0	0	BX	0	17.76	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	347.0	0	BX	0	17.77	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	349.0	0	BX	0	17.78	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	351.0	0	BX	0	17.77	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	353.0	0	BX	0	17.84	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	355.0	0	BX	0	17.77	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	357.0	0	BX	0	17.77	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	359.0	0	BX	0	17.78	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	361.0	0	BX	0	17.80	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	363.0	0	BX	0	17.83	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	365.0	0	BX	0	17.84	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	367.0	0	BX	0	17.85	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	369.0	0	BX	0	17.87	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	371.0	0	BX	0	17.90	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	373.0	0	BX	0	17.91	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	375.0	0	BX	0	17.91	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	377.0	0	BX	0	17.92	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	379.0	0	BX	0	17.92	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	381.0	0	BX	0	17.92	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	383.0	0	BX	0	17.91	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	385.0	0	BX	0	17.87	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	387.0	0	BX	0	17.89	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	389.0	0	BX	0	17.96	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	391.0	0	BX	0	17.97	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	393.0	0	BX	0	17.98	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	395.0	0	BX	0	18.00	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	397.0	0	BX	0	18.00	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	399.0	0	BX	0	18.00	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	401.0	0	BX	0	18.03	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	403.0	0	BX	0	18.05	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	405.0	0	BX	0	18.08	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	407.0	0	BX	0	18.08	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	409.0	0	BX	0	18.09	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	411.0	0	BX	0	18.11	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	413.0	0	BX	0	18.11	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	415.0	0	BX	0	18.12	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	417.0	0	BX	0	18.13	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	419.0	0	BX	0	18.13	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	421.0	0	BX	0	18.13	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	423.0	0	BX	0	18.14	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	425.0	0	BX	0	18.14	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	427.0	0	BX	0	18.15	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	429.0	0	BX	0	18.14	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	431.0	0	BX	0	18.14	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	433.0	0	BX	0	18.15	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	435.0	0	BX	0	18.16	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	437.0	0	BX	0	18.19	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	439.0	0	BX	0	18.19	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	441.0	0	BX	0	18.20	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	443.0	0	BX	0	18.19	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	445.0	0	BX	0	18.19	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	447.0	0	BX	0	18.18	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	449.0	0	BX	0	18.16	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	451.0	0	BX	0	18.16	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	453.0	0	BX	0	18.15	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	455.0	0	BX	0	18.16	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	457.0	0	BX	0	18.16	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	459.0	0	BX	0	18.17	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	461.0	0	BX	0	18.17	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	463.0	0	BX	0	18.20	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	465.0	0	BX	0	18.19	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	467.0	0	BX	0	18.19	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	469.0	0	BX	0	18.21	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	471.0	0	BX	0	18.22	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	473.0	0	BX	0	18.23	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	475.0	0	BX	0	18.24	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	477.0	0	BX	0	18.24	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	479.0	0	BX	0	18.23	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	481.0	0	BX	0	18.24	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	483.0	0	BX	0	18.25	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	485.0	0	BX	0	18.25	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	487.0	0	BX	0	18.24	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	489.0	0	BX	0	18.25	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	491.0	0	BX	0	18.26	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	493.0	0	BX	0	18.26	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	495.0	0	BX	0	18.27	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	497.0	0	BX	0	18.28	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	499.0	0	BX	0	18.28	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	501.0	0	BX	0	18.28	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	503.0	0	BX	0	18.29	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	505.0	0	BX	0	18.29	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	507.0	0	BX	0	18.30	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	509.0	0	BX	0	18.30	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	511.0	0	BX	0	18.32	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	513.0	0	BX	0	18.32	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	515.0	0	BX	0	18.32	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	517.0	0	BX	0	18.34	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	519.0	0	BX	0	18.34	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	521.0	0	BX	0	18.34	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	523.0	0	BX	0	18.34	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	525.0	0	BX	0	18.35	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	527.0	0	BX	0	18.35	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	529.0	0	BX	0	18.34	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	531.0	0	BX	0	18.34	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	533.0	0	BX	0	18.35	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	535.0	0	BX	0	18.35	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	537.0	0	BX	0	18.36	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	539.0	0	BX	0	18.36	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	541.0	0	BX	0	18.36	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	543.0	0	BX	0	18.36	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	545.0	0	BX	0	18.37	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	547.0	0	BX	0	18.37	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	549.0	0	BX	0	18.38	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	551.0	0	BX	0	18.38	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	553.0	0	BX	0	18.38	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	555.0	0	BX	0	18.39	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	557.0	0	BX	0	18.39	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	559.0	0	BX	0	18.39	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	561.0	0	BX	0	18.39	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	563.0	0	BX	0	18.39	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	565.0	0	BX	0	18.39	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	567.0	0	BX	0	18.39	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	569.0	0	BX	0	18.39	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	571.0	0	BX	0	18.39	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	573.0	0	BX	0	18.38	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	575.0	0	BX	0	18.39	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	577.0	0	BX	0	18.39	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	579.0	0	BX	0	18.39	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	581.0	0	BX	0	18.39	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	583.0	0	BX	0	18.40	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	585.0	0	BX	0	18.40	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	587.0	0	BX	0	18.40	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	589.0	0	BX	0	18.40	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	591.0	0	BX	0	18.40	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	593.0	0	BX	0	18.40	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	595.0	0	BX	0	18.39	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	597.0	0	BX	0	18.40	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	599.0	0	BX	0	18.39	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	601.0	0	BX	0	18.40	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	603.0	0	BX	0	18.39	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	605.0	0	BX	0	18.40	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	607.0	0	BX	0	18.40	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	609.0	0	BX	0	18.40	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	611.0	0	BX	0	18.40	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	613.0	0	BX	0	18.40	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	615.0	0	BX	0	18.40	0
@8852__2007968	016	C	02/21/2007	17:58	43.0708	11.7219	0	617.0	0	BX	0	18.40	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	0.0	0	BX	4	27.40	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	2.0	0	BX	4	27.51	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	4.0	0	BX	4	27.51	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	6.0	0	BX	4	27.54	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	8.0	0	BX	4	27.57	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	10.0	0	BX	4	27.59	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	12.0	0	BX	4	27.55	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	14.0	0	BX	4	27.44	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	16.0	0	BX	4	27.36	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	18.0	0	BX	4	27.32	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	20.0	0	BX	4	27.30	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	22.0	0	BX	4	27.32	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	24.0	0	BX	4	27.33	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	26.0	0	BX	4	27.33	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	28.0	0	BX	4	27.28	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	30.0	0	BX	4	27.26	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	32.0	0	BX	4	27.25	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	34.0	0	BX	4	27.25	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	36.0	0	BX	4	27.25	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	38.0	0	BX	4	27.26	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	40.0	0	BX	4	27.26	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	42.0	0	BX	4	27.27	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	44.0	0	BX	4	26.88	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	46.0	0	BX	4	26.72	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	48.0	0	BX	4	26.40	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	50.0	0	BX	4	26.22	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	52.0	0	BX	4	25.99	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	54.0	0	BX	4	25.91	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	56.0	0	BX	4	25.86	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	58.0	0	BX	4	25.83	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	60.0	0	BX	4	25.72	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	62.0	0	BX	4	25.50	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	64.0	0	BX	4	25.30	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	66.0	0	BX	4	25.20	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	68.0	0	BX	4	25.08	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	70.0	0	BX	4	24.94	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	72.0	0	BX	4	24.88	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	74.0	0	BX	4	24.83	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	76.0	0	BX	4	24.82	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	78.0	0	BX	4	24.78	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	80.0	0	BX	4	24.73	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	82.0	0	BX	4	24.62	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	84.0	0	BX	4	24.41	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	86.0	0	BX	4	24.24	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	88.0	0	BX	4	24.09	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	90.0	0	BX	4	23.78	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	92.0	0	BX	4	23.37	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	94.0	0	BX	4	23.09	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	96.0	0	BX	4	22.97	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	98.0	0	BX	4	22.80	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	100.0	0	BX	4	22.63	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	102.0	0	BX	4	22.49	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	104.0	0	BX	4	22.26	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	106.0	0	BX	4	22.08	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	108.0	0	BX	4	22.24	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	110.0	0	BX	4	22.26	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	112.0	0	BX	4	22.13	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	114.0	0	BX	4	22.12	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	116.0	0	BX	4	21.79	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	118.0	0	BX	4	21.43	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	120.0	0	BX	4	20.91	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	122.0	0	BX	4	20.60	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	124.0	0	BX	4	20.65	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	126.0	0	BX	4	20.48	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	128.0	0	BX	4	20.54	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	130.0	0	BX	4	19.77	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	132.0	0	BX	4	19.34	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	134.0	0	BX	4	19.44	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	136.0	0	BX	4	19.62	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	138.0	0	BX	4	19.78	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	140.0	0	BX	4	19.84	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	142.0	0	BX	4	19.84	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	144.0	0	BX	4	19.28	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	146.0	0	BX	4	18.88	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	148.0	0	BX	4	18.84	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	150.0	0	BX	4	18.78	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	152.0	0	BX	4	18.24	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	154.0	0	BX	4	18.16	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	156.0	0	BX	4	18.05	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	158.0	0	BX	4	18.35	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	160.0	0	BX	4	18.28	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	162.0	0	BX	4	18.62	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	164.0	0	BX	4	18.76	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	166.0	0	BX	4	18.74	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	168.0	0	BX	4	18.64	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	170.0	0	BX	4	18.73	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	172.0	0	BX	4	18.66	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	174.0	0	BX	4	18.59	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	176.0	0	BX	4	18.51	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	178.0	0	BX	4	18.28	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	180.0	0	BX	4	18.26	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	182.0	0	BX	4	18.18	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	184.0	0	BX	4	18.21	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	186.0	0	BX	4	18.39	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	188.0	0	BX	4	18.55	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	190.0	0	BX	4	18.28	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	192.0	0	BX	4	18.27	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	194.0	0	BX	4	18.10	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	196.0	0	BX	4	17.93	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	198.0	0	BX	4	17.84	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	200.0	0	BX	4	17.78	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	202.0	0	BX	4	17.75	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	204.0	0	BX	4	17.73	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	206.0	0	BX	4	17.62	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	208.0	0	BX	4	17.55	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	210.0	0	BX	4	17.50	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	212.0	0	BX	4	17.49	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	214.0	0	BX	4	17.47	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	216.0	0	BX	4	17.51	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	218.0	0	BX	4	17.51	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	220.0	0	BX	4	17.54	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	222.0	0	BX	4	17.54	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	224.0	0	BX	4	17.62	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	226.0	0	BX	4	17.72	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	228.0	0	BX	4	17.80	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	230.0	0	BX	4	17.85	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	232.0	0	BX	4	17.90	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	234.0	0	BX	4	17.91	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	236.0	0	BX	4	17.92	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	238.0	0	BX	4	17.85	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	240.0	0	BX	4	17.80	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	242.0	0	BX	4	17.85	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	244.0	0	BX	4	17.95	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	246.0	0	BX	4	17.89	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	248.0	0	BX	4	17.94	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	250.0	0	BX	4	17.75	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	252.0	0	BX	4	17.92	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	254.0	0	BX	4	17.96	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	256.0	0	BX	4	17.91	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	258.0	0	BX	4	17.91	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	260.0	0	BX	4	17.98	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	262.0	0	BX	4	17.95	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	264.0	0	BX	4	17.98	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	266.0	0	BX	4	17.98	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	268.0	0	BX	4	17.98	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	270.0	0	BX	4	17.97	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	272.0	0	BX	4	17.98	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	274.0	0	BX	4	17.98	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	276.0	0	BX	4	17.96	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	278.0	0	BX	4	17.96	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	280.0	0	BX	4	18.00	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	282.0	0	BX	4	17.98	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	284.0	0	BX	4	17.98	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	286.0	0	BX	4	17.95	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	288.0	0	BX	4	17.84	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	290.0	0	BX	4	17.73	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	292.0	0	BX	4	17.72	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	294.0	0	BX	4	17.59	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	296.0	0	BX	4	17.46	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	298.0	0	BX	4	17.51	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	300.0	0	BX	4	17.62	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	302.0	0	BX	4	17.62	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	304.0	0	BX	4	17.58	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	306.0	0	BX	4	17.55	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	308.0	0	BX	4	17.54	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	310.0	0	BX	4	17.55	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	312.0	0	BX	4	17.55	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	314.0	0	BX	4	17.54	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	316.0	0	BX	4	17.55	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	318.0	0	BX	4	17.55	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	320.0	0	BX	4	17.55	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	322.0	0	BX	4	17.57	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	324.0	0	BX	4	17.57	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	326.0	0	BX	4	17.60	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	328.0	0	BX	4	17.66	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	330.0	0	BX	4	17.67	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	332.0	0	BX	4	17.72	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	334.0	0	BX	4	17.73	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	336.0	0	BX	4	17.72	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	338.0	0	BX	4	17.74	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	340.0	0	BX	4	17.76	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	342.0	0	BX	4	17.75	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	344.0	0	BX	4	17.77	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	346.0	0	BX	4	17.78	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	348.0	0	BX	4	17.77	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	350.0	0	BX	4	17.77	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	352.0	0	BX	4	17.77	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	354.0	0	BX	4	17.78	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	356.0	0	BX	4	17.78	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	358.0	0	BX	4	17.77	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	360.0	0	BX	4	17.77	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	362.0	0	BX	4	17.78	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	364.0	0	BX	4	17.80	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	366.0	0	BX	4	17.94	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	368.0	0	BX	4	18.02	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	370.0	0	BX	4	18.05	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	372.0	0	BX	4	18.00	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	374.0	0	BX	4	17.96	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	376.0	0	BX	4	17.94	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	378.0	0	BX	4	17.91	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	380.0	0	BX	4	17.93	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	382.0	0	BX	4	17.92	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	384.0	0	BX	4	17.92	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	386.0	0	BX	4	17.94	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	388.0	0	BX	4	17.96	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	390.0	0	BX	4	17.98	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	392.0	0	BX	4	18.03	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	394.0	0	BX	4	18.05	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	396.0	0	BX	4	18.05	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	398.0	0	BX	4	18.05	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	400.0	0	BX	4	18.05	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	402.0	0	BX	4	18.05	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	404.0	0	BX	4	18.05	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	406.0	0	BX	4	18.07	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	408.0	0	BX	4	18.08	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	410.0	0	BX	4	18.08	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	412.0	0	BX	4	18.12	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	414.0	0	BX	4	18.13	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	416.0	0	BX	4	18.14	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	418.0	0	BX	4	18.16	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	420.0	0	BX	4	18.17	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	422.0	0	BX	4	18.18	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	424.0	0	BX	4	18.18	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	426.0	0	BX	4	18.17	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	428.0	0	BX	4	18.18	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	430.0	0	BX	4	18.20	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	432.0	0	BX	4	18.20	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	434.0	0	BX	4	18.21	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	436.0	0	BX	4	18.21	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	438.0	0	BX	4	18.20	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	440.0	0	BX	4	18.21	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	442.0	0	BX	4	18.22	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	444.0	0	BX	4	18.22	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	446.0	0	BX	4	18.23	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	448.0	0	BX	4	18.23	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	450.0	0	BX	4	18.23	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	452.0	0	BX	4	18.24	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	454.0	0	BX	4	18.24	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	456.0	0	BX	4	18.24	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	458.0	0	BX	4	18.25	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	460.0	0	BX	4	18.25	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	462.0	0	BX	4	18.26	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	464.0	0	BX	4	18.28	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	466.0	0	BX	4	18.28	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	468.0	0	BX	4	18.28	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	470.0	0	BX	4	18.28	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	472.0	0	BX	4	18.29	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	474.0	0	BX	4	18.28	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	476.0	0	BX	4	18.30	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	478.0	0	BX	4	18.30	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	480.0	0	BX	4	18.30	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	482.0	0	BX	4	18.32	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	484.0	0	BX	4	18.32	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	486.0	0	BX	4	18.33	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	488.0	0	BX	4	18.33	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	490.0	0	BX	4	18.34	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	492.0	0	BX	4	18.34	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	494.0	0	BX	4	18.35	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	496.0	0	BX	4	18.35	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	498.0	0	BX	4	18.36	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	500.0	0	BX	4	18.36	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	502.0	0	BX	4	18.36	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	504.0	0	BX	4	18.35	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	506.0	0	BX	4	18.37	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	508.0	0	BX	4	18.37	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	510.0	0	BX	4	18.35	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	512.0	0	BX	4	18.36	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	514.0	0	BX	4	18.36	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	516.0	0	BX	4	18.37	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	518.0	0	BX	4	18.36	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	520.0	0	BX	4	18.37	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	522.0	0	BX	4	18.39	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	524.0	0	BX	4	18.38	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	526.0	0	BX	4	18.38	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	528.0	0	BX	4	18.38	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	530.0	0	BX	4	18.38	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	532.0	0	BX	4	18.38	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	534.0	0	BX	4	18.38	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	536.0	0	BX	4	18.38	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	538.0	0	BX	4	18.38	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	540.0	0	BX	4	18.39	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	542.0	0	BX	4	18.45	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	544.0	0	BX	4	18.46	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	546.0	0	BX	4	18.47	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	548.0	0	BX	4	18.45	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	550.0	0	BX	4	18.45	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	552.0	0	BX	4	18.46	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	554.0	0	BX	4	18.45	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	556.0	0	BX	4	18.45	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	558.0	0	BX	4	18.45	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	560.0	0	BX	4	18.45	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	562.0	0	BX	4	18.45	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	564.0	0	BX	4	18.46	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	566.0	0	BX	4	18.46	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	568.0	0	BX	4	18.45	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	570.0	0	BX	4	18.44	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	572.0	0	BX	4	18.44	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	574.0	0	BX	4	18.46	0
@8852__2007968	017	C	02/22/2007	00:07	42.9969	11.7608	0	576.0	0	BX	4	18.46	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	1.0	0	BX	0	27.73	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	3.0	0	BX	0	27.75	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	5.0	0	BX	0	27.73	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	7.0	0	BX	0	27.76	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	9.0	0	BX	0	27.74	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	11.0	0	BX	0	27.72	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	13.0	0	BX	0	27.71	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	15.0	0	BX	0	27.66	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	17.0	0	BX	0	27.61	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	19.0	0	BX	0	27.49	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	21.0	0	BX	0	27.46	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	23.0	0	BX	0	27.44	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	25.0	0	BX	0	27.42	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	27.0	0	BX	0	27.35	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	29.0	0	BX	0	27.34	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	31.0	0	BX	0	27.29	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	33.0	0	BX	0	27.28	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	35.0	0	BX	0	27.26	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	37.0	0	BX	0	27.26	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	39.0	0	BX	0	27.23	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	41.0	0	BX	0	27.24	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	43.0	0	BX	0	27.26	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	45.0	0	BX	0	27.26	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	47.0	0	BX	0	27.25	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	49.0	0	BX	0	27.26	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	51.0	0	BX	0	27.27	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	53.0	0	BX	0	27.18	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	55.0	0	BX	0	27.14	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	57.0	0	BX	0	27.07	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	59.0	0	BX	0	26.90	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	61.0	0	BX	0	26.86	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	63.0	0	BX	0	26.63	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	65.0	0	BX	0	26.42	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	67.0	0	BX	0	25.96	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	69.0	0	BX	0	25.77	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	71.0	0	BX	0	25.72	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	73.0	0	BX	0	25.60	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	75.0	0	BX	0	25.16	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	77.0	0	BX	0	24.91	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	79.0	0	BX	0	24.54	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	81.0	0	BX	0	24.17	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	83.0	0	BX	0	23.94	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	85.0	0	BX	0	23.78	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	87.0	0	BX	0	23.59	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	89.0	0	BX	0	23.48	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	91.0	0	BX	0	23.32	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	93.0	0	BX	0	23.28	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	95.0	0	BX	0	23.07	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	97.0	0	BX	0	22.96	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	99.0	0	BX	0	22.93	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	101.0	0	BX	0	22.84	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	103.0	0	BX	0	22.72	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	105.0	0	BX	0	22.65	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	107.0	0	BX	0	22.35	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	109.0	0	BX	0	22.28	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	111.0	0	BX	0	22.18	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	113.0	0	BX	0	22.03	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	115.0	0	BX	0	21.67	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	117.0	0	BX	0	21.49	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	119.0	0	BX	0	21.34	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	121.0	0	BX	0	21.44	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	123.0	0	BX	0	21.33	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	125.0	0	BX	0	21.20	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	127.0	0	BX	0	20.30	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	129.0	0	BX	0	20.20	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	131.0	0	BX	0	20.13	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	133.0	0	BX	0	19.92	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	135.0	0	BX	0	19.87	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	137.0	0	BX	0	19.63	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	139.0	0	BX	0	19.21	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	141.0	0	BX	0	18.95	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	143.0	0	BX	0	18.79	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	145.0	0	BX	0	18.80	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	147.0	0	BX	0	19.10	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	149.0	0	BX	0	18.61	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	151.0	0	BX	0	18.21	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	153.0	0	BX	0	18.02	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	155.0	0	BX	0	17.96	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	157.0	0	BX	0	17.90	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	159.0	0	BX	0	17.86	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	161.0	0	BX	0	17.84	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	163.0	0	BX	0	17.82	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	165.0	0	BX	0	17.72	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	167.0	0	BX	0	17.67	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	169.0	0	BX	0	17.60	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	171.0	0	BX	0	17.55	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	173.0	0	BX	0	17.52	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	175.0	0	BX	0	17.50	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	177.0	0	BX	0	17.50	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	179.0	0	BX	0	17.43	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	181.0	0	BX	0	17.39	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	183.0	0	BX	0	17.37	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	185.0	0	BX	0	17.34	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	187.0	0	BX	0	17.26	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	189.0	0	BX	0	17.23	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	191.0	0	BX	0	17.18	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	193.0	0	BX	0	17.15	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	195.0	0	BX	0	17.16	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	197.0	0	BX	0	17.18	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	199.0	0	BX	0	17.16	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	201.0	0	BX	0	17.15	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	203.0	0	BX	0	17.15	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	205.0	0	BX	0	17.16	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	207.0	0	BX	0	17.19	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	209.0	0	BX	0	17.22	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	211.0	0	BX	0	17.28	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	213.0	0	BX	0	17.30	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	215.0	0	BX	0	17.32	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	217.0	0	BX	0	17.41	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	219.0	0	BX	0	17.32	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	221.0	0	BX	0	17.24	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	223.0	0	BX	0	17.20	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	225.0	0	BX	0	17.40	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	227.0	0	BX	0	17.42	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	229.0	0	BX	0	17.29	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	231.0	0	BX	0	17.19	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	233.0	0	BX	0	17.12	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	235.0	0	BX	0	17.11	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	237.0	0	BX	0	17.11	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	239.0	0	BX	0	17.11	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	241.0	0	BX	0	17.11	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	243.0	0	BX	0	17.10	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	245.0	0	BX	0	17.11	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	247.0	0	BX	0	17.10	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	249.0	0	BX	0	17.13	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	251.0	0	BX	0	17.13	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	253.0	0	BX	0	17.15	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	255.0	0	BX	0	17.17	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	257.0	0	BX	0	17.20	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	259.0	0	BX	0	17.24	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	261.0	0	BX	0	17.28	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	263.0	0	BX	0	17.29	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	265.0	0	BX	0	17.30	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	267.0	0	BX	0	17.32	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	269.0	0	BX	0	17.33	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	271.0	0	BX	0	17.38	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	273.0	0	BX	0	17.45	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	275.0	0	BX	0	17.47	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	277.0	0	BX	0	17.48	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	279.0	0	BX	0	17.48	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	281.0	0	BX	0	17.54	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	283.0	0	BX	0	17.57	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	285.0	0	BX	0	17.57	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	287.0	0	BX	0	17.58	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	289.0	0	BX	0	17.60	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	291.0	0	BX	0	17.62	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	293.0	0	BX	0	17.63	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	295.0	0	BX	0	17.63	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	297.0	0	BX	0	17.72	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	299.0	0	BX	0	17.71	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	301.0	0	BX	0	17.70	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	303.0	0	BX	0	17.70	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	305.0	0	BX	0	17.70	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	307.0	0	BX	0	17.70	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	309.0	0	BX	0	17.70	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	311.0	0	BX	0	17.69	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	313.0	0	BX	0	17.70	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	315.0	0	BX	0	17.70	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	317.0	0	BX	0	17.71	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	319.0	0	BX	0	17.70	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	321.0	0	BX	0	17.71	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	323.0	0	BX	0	17.70	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	325.0	0	BX	0	17.71	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	327.0	0	BX	0	17.69	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	329.0	0	BX	0	17.71	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	331.0	0	BX	0	17.71	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	333.0	0	BX	0	17.69	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	335.0	0	BX	0	17.70	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	337.0	0	BX	0	17.70	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	339.0	0	BX	0	17.71	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	341.0	0	BX	0	17.71	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	343.0	0	BX	0	17.70	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	345.0	0	BX	0	17.71	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	347.0	0	BX	0	17.69	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	349.0	0	BX	0	17.70	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	351.0	0	BX	0	17.70	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	353.0	0	BX	0	17.71	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	355.0	0	BX	0	17.71	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	357.0	0	BX	0	17.71	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	359.0	0	BX	0	17.70	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	361.0	0	BX	0	17.71	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	363.0	0	BX	0	17.70	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	365.0	0	BX	0	17.69	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	367.0	0	BX	0	17.70	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	369.0	0	BX	0	17.69	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	371.0	0	BX	0	17.70	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	373.0	0	BX	0	17.69	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	375.0	0	BX	0	17.70	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	377.0	0	BX	0	17.69	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	379.0	0	BX	0	17.69	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	381.0	0	BX	0	17.70	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	383.0	0	BX	0	17.68	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	385.0	0	BX	0	17.69	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	387.0	0	BX	0	17.70	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	389.0	0	BX	0	17.68	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	391.0	0	BX	0	17.68	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	393.0	0	BX	0	17.69	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	395.0	0	BX	0	17.68	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	397.0	0	BX	0	17.68	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	399.0	0	BX	0	17.68	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	401.0	0	BX	0	17.68	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	403.0	0	BX	0	17.67	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	405.0	0	BX	0	17.67	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	407.0	0	BX	0	17.68	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	409.0	0	BX	0	17.68	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	411.0	0	BX	0	17.70	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	413.0	0	BX	0	17.69	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	415.0	0	BX	0	17.68	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	417.0	0	BX	0	17.68	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	419.0	0	BX	0	17.68	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	421.0	0	BX	0	17.68	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	423.0	0	BX	0	17.67	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	425.0	0	BX	0	17.66	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	427.0	0	BX	0	17.67	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	429.0	0	BX	0	17.66	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	431.0	0	BX	0	17.67	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	433.0	0	BX	0	17.67	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	435.0	0	BX	0	17.66	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	437.0	0	BX	0	17.67	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	439.0	0	BX	0	17.66	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	441.0	0	BX	0	17.67	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	443.0	0	BX	0	17.67	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	445.0	0	BX	0	17.67	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	447.0	0	BX	0	17.67	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	449.0	0	BX	0	17.67	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	451.0	0	BX	0	17.66	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	453.0	0	BX	0	17.67	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	455.0	0	BX	0	17.66	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	457.0	0	BX	0	17.65	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	459.0	0	BX	0	17.66	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	461.0	0	BX	0	17.66	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	463.0	0	BX	0	17.66	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	465.0	0	BX	0	17.66	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	467.0	0	BX	0	17.65	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	469.0	0	BX	0	17.65	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	471.0	0	BX	0	17.66	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	473.0	0	BX	0	17.66	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	475.0	0	BX	0	17.66	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	477.0	0	BX	0	17.67	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	479.0	0	BX	0	17.66	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	481.0	0	BX	0	17.64	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	483.0	0	BX	0	17.64	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	485.0	0	BX	0	17.65	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	487.0	0	BX	0	17.64	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	489.0	0	BX	0	17.66	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	491.0	0	BX	0	17.66	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	493.0	0	BX	0	17.65	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	495.0	0	BX	0	17.66	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	497.0	0	BX	0	17.66	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	499.0	0	BX	0	17.66	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	501.0	0	BX	0	17.65	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	503.0	0	BX	0	17.66	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	505.0	0	BX	0	17.65	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	507.0	0	BX	0	17.65	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	509.0	0	BX	0	17.64	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	511.0	0	BX	0	17.63	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	513.0	0	BX	0	17.64	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	515.0	0	BX	0	17.65	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	517.0	0	BX	0	17.64	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	519.0	0	BX	0	17.64	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	521.0	0	BX	0	17.65	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	523.0	0	BX	0	17.65	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	525.0	0	BX	0	17.65	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	527.0	0	BX	0	17.64	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	529.0	0	BX	0	17.64	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	531.0	0	BX	0	17.64	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	533.0	0	BX	0	17.65	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	535.0	0	BX	0	17.64	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	537.0	0	BX	0	17.63	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	539.0	0	BX	0	17.63	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	541.0	0	BX	0	17.64	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	543.0	0	BX	0	17.65	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	545.0	0	BX	0	17.64	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	547.0	0	BX	0	17.64	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	549.0	0	BX	0	17.63	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	551.0	0	BX	0	17.64	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	553.0	0	BX	0	17.64	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	555.0	0	BX	0	17.64	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	557.0	0	BX	0	17.63	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	559.0	0	BX	0	17.64	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	561.0	0	BX	0	17.65	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	563.0	0	BX	0	17.64	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	565.0	0	BX	0	17.64	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	567.0	0	BX	0	17.62	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	569.0	0	BX	0	17.64	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	571.0	0	BX	0	17.63	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	573.0	0	BX	0	17.63	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	575.0	0	BX	0	17.63	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	577.0	0	BX	0	17.63	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	579.0	0	BX	0	17.64	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	581.0	0	BX	0	17.64	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	583.0	0	BX	0	17.63	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	585.0	0	BX	0	17.63	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	587.0	0	BX	0	17.64	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	589.0	0	BX	0	17.64	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	591.0	0	BX	0	17.64	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	593.0	0	BX	0	17.63	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	595.0	0	BX	0	17.64	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	597.0	0	BX	0	17.63	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	599.0	0	BX	0	17.63	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	601.0	0	BX	0	17.64	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	603.0	0	BX	0	17.61	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	605.0	0	BX	0	17.63	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	607.0	0	BX	0	17.63	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	609.0	0	BX	0	17.64	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	611.0	0	BX	0	17.63	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	613.0	0	BX	0	17.63	0
@8852__2007968	018	C	02/26/2007	05:52	43.0969	11.7019	0	615.0	0	BX	0	17.64	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	1.0	0	BX	0	28.14	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	3.0	0	BX	0	27.91	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	5.0	0	BX	0	27.79	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	7.0	0	BX	0	27.70	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	9.0	0	BX	0	27.62	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	11.0	0	BX	0	27.57	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	13.0	0	BX	0	27.54	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	15.0	0	BX	0	27.65	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	17.0	0	BX	0	27.64	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	19.0	0	BX	0	27.60	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	21.0	0	BX	0	27.64	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	23.0	0	BX	0	27.63	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	25.0	0	BX	0	27.62	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	27.0	0	BX	0	27.49	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	29.0	0	BX	0	27.36	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	31.0	0	BX	0	27.26	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	33.0	0	BX	0	27.24	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	35.0	0	BX	0	27.20	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	37.0	0	BX	0	27.25	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	39.0	0	BX	0	27.27	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	41.0	0	BX	0	27.24	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	43.0	0	BX	0	27.14	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	45.0	0	BX	0	27.01	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	47.0	0	BX	0	26.84	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	49.0	0	BX	0	26.76	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	51.0	0	BX	0	26.73	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	53.0	0	BX	0	26.65	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	55.0	0	BX	0	26.57	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	57.0	0	BX	0	26.48	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	59.0	0	BX	0	26.33	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	61.0	0	BX	0	26.08	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	63.0	0	BX	0	25.74	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	65.0	0	BX	0	25.36	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	67.0	0	BX	0	24.83	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	69.0	0	BX	0	24.61	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	71.0	0	BX	0	24.53	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	73.0	0	BX	0	24.51	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	75.0	0	BX	0	24.23	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	77.0	0	BX	0	24.02	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	79.0	0	BX	0	23.80	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	81.0	0	BX	0	23.78	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	83.0	0	BX	0	23.29	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	85.0	0	BX	0	23.12	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	87.0	0	BX	0	23.13	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	89.0	0	BX	0	23.18	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	91.0	0	BX	0	23.10	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	93.0	0	BX	0	23.05	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	95.0	0	BX	0	22.96	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	97.0	0	BX	0	22.84	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	99.0	0	BX	0	22.43	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	101.0	0	BX	0	22.42	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	103.0	0	BX	0	22.38	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	105.0	0	BX	0	22.25	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	107.0	0	BX	0	22.01	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	109.0	0	BX	0	21.98	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	111.0	0	BX	0	22.12	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	113.0	0	BX	0	22.26	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	115.0	0	BX	0	22.28	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	117.0	0	BX	0	21.99	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	119.0	0	BX	0	21.10	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	121.0	0	BX	0	20.79	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	123.0	0	BX	0	20.68	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	125.0	0	BX	0	20.30	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	127.0	0	BX	0	20.05	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	129.0	0	BX	0	20.05	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	131.0	0	BX	0	20.04	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	133.0	0	BX	0	19.83	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	135.0	0	BX	0	19.63	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	137.0	0	BX	0	19.37	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	139.0	0	BX	0	19.25	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	141.0	0	BX	0	19.12	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	143.0	0	BX	0	19.05	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	145.0	0	BX	0	18.88	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	147.0	0	BX	0	19.21	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	149.0	0	BX	0	19.90	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	151.0	0	BX	0	19.97	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	153.0	0	BX	0	19.73	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	155.0	0	BX	0	19.54	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	157.0	0	BX	0	19.01	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	159.0	0	BX	0	18.42	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	161.0	0	BX	0	18.14	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	163.0	0	BX	0	18.19	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	165.0	0	BX	0	18.23	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	167.0	0	BX	0	18.18	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	169.0	0	BX	0	18.17	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	171.0	0	BX	0	18.10	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	173.0	0	BX	0	17.96	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	175.0	0	BX	0	17.86	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	177.0	0	BX	0	17.78	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	179.0	0	BX	0	17.75	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	181.0	0	BX	0	17.60	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	183.0	0	BX	0	17.52	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	185.0	0	BX	0	17.58	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	187.0	0	BX	0	17.76	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	189.0	0	BX	0	17.69	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	191.0	0	BX	0	17.58	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	193.0	0	BX	0	17.60	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	195.0	0	BX	0	17.46	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	197.0	0	BX	0	17.28	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	199.0	0	BX	0	17.22	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	201.0	0	BX	0	17.23	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	203.0	0	BX	0	17.26	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	205.0	0	BX	0	17.29	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	207.0	0	BX	0	17.30	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	209.0	0	BX	0	17.35	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	211.0	0	BX	0	17.34	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	213.0	0	BX	0	17.51	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	215.0	0	BX	0	17.65	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	217.0	0	BX	0	17.71	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	219.0	0	BX	0	17.66	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	221.0	0	BX	0	17.46	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	223.0	0	BX	0	17.35	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	225.0	0	BX	0	17.30	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	227.0	0	BX	0	17.37	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	229.0	0	BX	0	17.39	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	231.0	0	BX	0	17.57	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	233.0	0	BX	0	17.66	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	235.0	0	BX	0	17.68	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	237.0	0	BX	0	17.71	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	239.0	0	BX	0	17.75	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	241.0	0	BX	0	17.78	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	243.0	0	BX	0	17.80	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	245.0	0	BX	0	17.80	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	247.0	0	BX	0	17.76	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	249.0	0	BX	0	17.64	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	251.0	0	BX	0	17.20	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	253.0	0	BX	0	17.13	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	255.0	0	BX	0	17.12	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	257.0	0	BX	0	17.11	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	259.0	0	BX	0	17.11	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	261.0	0	BX	0	17.11	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	263.0	0	BX	0	17.16	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	265.0	0	BX	0	17.30	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	267.0	0	BX	0	17.39	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	269.0	0	BX	0	17.45	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	271.0	0	BX	0	17.48	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	273.0	0	BX	0	17.63	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	275.0	0	BX	0	17.86	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	277.0	0	BX	0	17.86	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	279.0	0	BX	0	17.85	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	281.0	0	BX	0	17.76	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	283.0	0	BX	0	17.73	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	285.0	0	BX	0	17.62	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	287.0	0	BX	0	17.57	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	289.0	0	BX	0	17.64	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	291.0	0	BX	0	17.68	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	293.0	0	BX	0	17.60	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	295.0	0	BX	0	17.55	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	297.0	0	BX	0	17.49	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	299.0	0	BX	0	17.45	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	301.0	0	BX	0	17.42	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	303.0	0	BX	0	17.50	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	305.0	0	BX	0	17.55	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	307.0	0	BX	0	17.58	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	309.0	0	BX	0	17.60	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	311.0	0	BX	0	17.68	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	313.0	0	BX	0	17.71	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	315.0	0	BX	0	17.71	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	317.0	0	BX	0	17.71	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	319.0	0	BX	0	17.69	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	321.0	0	BX	0	17.68	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	323.0	0	BX	0	17.70	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	325.0	0	BX	0	17.71	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	327.0	0	BX	0	17.72	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	329.0	0	BX	0	17.76	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	331.0	0	BX	0	17.78	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	333.0	0	BX	0	17.78	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	335.0	0	BX	0	17.80	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	337.0	0	BX	0	17.80	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	339.0	0	BX	0	17.88	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	341.0	0	BX	0	17.91	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	343.0	0	BX	0	17.94	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	345.0	0	BX	0	18.00	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	347.0	0	BX	0	18.10	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	349.0	0	BX	0	18.20	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	351.0	0	BX	0	18.19	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	353.0	0	BX	0	18.16	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	355.0	0	BX	0	18.13	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	357.0	0	BX	0	18.12	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	359.0	0	BX	0	18.14	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	361.0	0	BX	0	18.18	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	363.0	0	BX	0	18.30	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	365.0	0	BX	0	18.54	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	367.0	0	BX	0	18.58	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	369.0	0	BX	0	18.67	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	371.0	0	BX	0	18.87	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	373.0	0	BX	0	19.15	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	375.0	0	BX	0	19.22	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	377.0	0	BX	0	19.19	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	379.0	0	BX	0	19.20	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	381.0	0	BX	0	19.20	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	383.0	0	BX	0	19.14	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	385.0	0	BX	0	19.07	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	387.0	0	BX	0	19.07	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	389.0	0	BX	0	19.05	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	391.0	0	BX	0	18.87	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	393.0	0	BX	0	18.62	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	395.0	0	BX	0	18.58	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	397.0	0	BX	0	18.54	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	399.0	0	BX	0	18.62	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	401.0	0	BX	0	18.68	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	403.0	0	BX	0	18.73	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	405.0	0	BX	0	18.82	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	407.0	0	BX	0	18.80	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	409.0	0	BX	0	18.80	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	411.0	0	BX	0	18.77	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	413.0	0	BX	0	18.77	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	415.0	0	BX	0	18.71	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	417.0	0	BX	0	18.57	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	419.0	0	BX	0	18.59	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	421.0	0	BX	0	18.58	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	423.0	0	BX	0	18.55	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	425.0	0	BX	0	18.55	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	427.0	0	BX	0	18.54	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	429.0	0	BX	0	18.53	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	431.0	0	BX	0	18.54	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	433.0	0	BX	0	18.51	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	435.0	0	BX	0	18.50	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	437.0	0	BX	0	18.49	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	439.0	0	BX	0	18.46	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	441.0	0	BX	0	18.33	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	443.0	0	BX	0	18.35	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	445.0	0	BX	0	18.33	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	447.0	0	BX	0	18.32	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	449.0	0	BX	0	18.32	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	451.0	0	BX	0	18.33	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	453.0	0	BX	0	18.33	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	455.0	0	BX	0	18.33	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	457.0	0	BX	0	18.33	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	459.0	0	BX	0	18.33	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	461.0	0	BX	0	18.32	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	463.0	0	BX	0	18.33	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	465.0	0	BX	0	18.33	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	467.0	0	BX	0	18.32	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	469.0	0	BX	0	18.33	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	471.0	0	BX	0	18.33	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	473.0	0	BX	0	18.34	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	475.0	0	BX	0	18.33	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	477.0	0	BX	0	18.33	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	479.0	0	BX	0	18.32	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	481.0	0	BX	0	18.34	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	483.0	0	BX	0	18.33	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	485.0	0	BX	0	18.34	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	487.0	0	BX	0	18.34	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	489.0	0	BX	0	18.32	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	491.0	0	BX	0	18.33	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	493.0	0	BX	0	18.33	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	495.0	0	BX	0	18.32	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	497.0	0	BX	0	18.34	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	499.0	0	BX	0	18.33	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	501.0	0	BX	0	18.34	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	503.0	0	BX	0	18.34	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	505.0	0	BX	0	18.33	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	507.0	0	BX	0	18.34	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	509.0	0	BX	0	18.34	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	511.0	0	BX	0	18.32	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	513.0	0	BX	0	18.34	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	515.0	0	BX	0	18.35	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	517.0	0	BX	0	18.35	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	519.0	0	BX	0	18.34	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	521.0	0	BX	0	18.35	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	523.0	0	BX	0	18.35	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	525.0	0	BX	0	18.36	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	527.0	0	BX	0	18.35	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	529.0	0	BX	0	18.35	0
@8852__2007968	019	C	02/26/2007	12:04	43.1100	11.7389	0	531.0	0	BX	0	18.36	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	0.0	0	BX	0	27.96	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	2.0	0	BX	0	28.02	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	4.0	0	BX	0	27.91	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	6.0	0	BX	0	27.90	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	8.0	0	BX	0	27.84	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	10.0	0	BX	0	27.80	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	12.0	0	BX	0	27.77	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	14.0	0	BX	0	27.67	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	16.0	0	BX	0	27.64	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	18.0	0	BX	0	27.67	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	20.0	0	BX	0	27.59	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	22.0	0	BX	0	27.58	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	24.0	0	BX	0	27.45	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	26.0	0	BX	0	27.38	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	28.0	0	BX	0	27.34	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	30.0	0	BX	0	27.32	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	32.0	0	BX	0	27.30	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	34.0	0	BX	0	27.33	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	36.0	0	BX	0	27.30	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	38.0	0	BX	0	27.31	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	40.0	0	BX	0	27.28	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	42.0	0	BX	0	27.25	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	44.0	0	BX	0	27.17	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	46.0	0	BX	0	26.90	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	48.0	0	BX	0	26.86	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	50.0	0	BX	0	26.68	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	52.0	0	BX	0	26.60	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	54.0	0	BX	0	26.28	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	56.0	0	BX	0	26.17	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	58.0	0	BX	0	26.16	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	60.0	0	BX	0	26.03	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	62.0	0	BX	0	25.73	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	64.0	0	BX	0	25.59	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	66.0	0	BX	0	25.38	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	68.0	0	BX	0	25.10	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	70.0	0	BX	0	24.84	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	72.0	0	BX	0	24.62	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	74.0	0	BX	0	24.46	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	76.0	0	BX	0	24.37	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	78.0	0	BX	0	24.22	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	80.0	0	BX	0	23.97	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	82.0	0	BX	0	23.76	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	84.0	0	BX	0	23.54	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	86.0	0	BX	0	23.35	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	88.0	0	BX	0	23.27	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	90.0	0	BX	0	23.24	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	92.0	0	BX	0	23.14	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	94.0	0	BX	0	23.02	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	96.0	0	BX	0	22.92	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	98.0	0	BX	0	22.64	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	100.0	0	BX	0	22.36	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	102.0	0	BX	0	22.28	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	104.0	0	BX	0	22.32	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	106.0	0	BX	0	22.20	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	108.0	0	BX	0	22.02	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	110.0	0	BX	0	21.84	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	112.0	0	BX	0	21.60	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	114.0	0	BX	0	21.48	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	116.0	0	BX	0	21.58	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	118.0	0	BX	0	21.43	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	120.0	0	BX	0	21.28	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	122.0	0	BX	0	21.20	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	124.0	0	BX	0	20.86	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	126.0	0	BX	0	20.40	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	128.0	0	BX	0	20.15	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	130.0	0	BX	0	20.07	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	132.0	0	BX	0	19.98	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	134.0	0	BX	0	19.82	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	136.0	0	BX	0	19.60	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	138.0	0	BX	0	19.44	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	140.0	0	BX	0	19.23	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	142.0	0	BX	0	19.03	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	144.0	0	BX	0	19.14	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	146.0	0	BX	0	19.36	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	148.0	0	BX	0	19.28	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	150.0	0	BX	0	19.14	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	152.0	0	BX	0	19.28	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	154.0	0	BX	0	19.13	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	156.0	0	BX	0	18.41	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	158.0	0	BX	0	18.30	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	160.0	0	BX	0	18.05	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	162.0	0	BX	0	17.76	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	164.0	0	BX	0	17.68	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	166.0	0	BX	0	17.62	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	168.0	0	BX	0	17.61	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	170.0	0	BX	0	17.59	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	172.0	0	BX	0	17.58	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	174.0	0	BX	0	17.55	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	176.0	0	BX	0	17.52	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	178.0	0	BX	0	17.46	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	180.0	0	BX	0	17.38	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	182.0	0	BX	0	17.35	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	184.0	0	BX	0	17.35	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	186.0	0	BX	0	17.28	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	188.0	0	BX	0	17.21	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	190.0	0	BX	0	17.24	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	192.0	0	BX	0	17.25	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	194.0	0	BX	0	17.30	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	196.0	0	BX	0	17.30	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	198.0	0	BX	0	17.33	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	200.0	0	BX	0	17.33	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	202.0	0	BX	0	17.40	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	204.0	0	BX	0	17.64	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	206.0	0	BX	0	17.77	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	208.0	0	BX	0	17.66	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	210.0	0	BX	0	17.53	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	212.0	0	BX	0	17.37	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	214.0	0	BX	0	17.35	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	216.0	0	BX	0	17.28	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	218.0	0	BX	0	17.29	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	220.0	0	BX	0	17.42	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	222.0	0	BX	0	17.45	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	224.0	0	BX	0	17.44	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	226.0	0	BX	0	17.38	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	228.0	0	BX	0	17.37	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	230.0	0	BX	0	17.37	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	232.0	0	BX	0	17.34	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	234.0	0	BX	0	17.33	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	236.0	0	BX	0	17.32	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	238.0	0	BX	0	17.24	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	240.0	0	BX	0	17.19	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	242.0	0	BX	0	17.25	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	244.0	0	BX	0	17.27	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	246.0	0	BX	0	17.36	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	248.0	0	BX	0	17.50	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	250.0	0	BX	0	17.55	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	252.0	0	BX	0	17.59	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	254.0	0	BX	0	17.55	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	256.0	0	BX	0	17.51	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	258.0	0	BX	0	17.60	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	260.0	0	BX	0	17.69	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	262.0	0	BX	0	17.74	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	264.0	0	BX	0	17.78	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	266.0	0	BX	0	17.78	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	268.0	0	BX	0	17.76	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	270.0	0	BX	0	17.75	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	272.0	0	BX	0	17.78	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	274.0	0	BX	0	17.85	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	276.0	0	BX	0	17.85	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	278.0	0	BX	0	17.85	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	280.0	0	BX	0	17.79	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	282.0	0	BX	0	17.80	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	284.0	0	BX	0	17.79	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	286.0	0	BX	0	17.79	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	288.0	0	BX	0	17.78	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	290.0	0	BX	0	17.80	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	292.0	0	BX	0	17.82	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	294.0	0	BX	0	17.82	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	296.0	0	BX	0	17.82	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	298.0	0	BX	0	17.80	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	300.0	0	BX	0	17.80	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	302.0	0	BX	0	17.80	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	304.0	0	BX	0	17.80	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	306.0	0	BX	0	17.80	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	308.0	0	BX	0	17.80	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	310.0	0	BX	0	17.79	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	312.0	0	BX	0	17.79	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	314.0	0	BX	0	17.80	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	316.0	0	BX	0	17.80	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	318.0	0	BX	0	17.78	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	320.0	0	BX	0	17.79	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	322.0	0	BX	0	17.78	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	324.0	0	BX	0	17.85	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	326.0	0	BX	0	17.86	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	328.0	0	BX	0	17.88	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	330.0	0	BX	0	17.88	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	332.0	0	BX	0	17.85	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	334.0	0	BX	0	17.85	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	336.0	0	BX	0	17.84	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	338.0	0	BX	0	17.85	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	340.0	0	BX	0	17.84	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	342.0	0	BX	0	17.84	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	344.0	0	BX	0	17.83	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	346.0	0	BX	0	17.84	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	348.0	0	BX	0	17.84	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	350.0	0	BX	0	17.85	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	352.0	0	BX	0	17.83	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	354.0	0	BX	0	17.84	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	356.0	0	BX	0	17.84	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	358.0	0	BX	0	17.84	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	360.0	0	BX	0	17.83	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	362.0	0	BX	0	17.84	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	364.0	0	BX	0	17.84	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	366.0	0	BX	0	17.84	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	368.0	0	BX	0	17.84	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	370.0	0	BX	0	17.85	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	372.0	0	BX	0	17.84	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	374.0	0	BX	0	17.84	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	376.0	0	BX	0	17.84	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	378.0	0	BX	0	17.83	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	380.0	0	BX	0	17.84	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	382.0	0	BX	0	17.83	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	384.0	0	BX	0	17.84	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	386.0	0	BX	0	17.84	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	388.0	0	BX	0	17.83	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	390.0	0	BX	0	17.84	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	392.0	0	BX	0	17.84	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	394.0	0	BX	0	17.85	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	396.0	0	BX	0	17.83	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	398.0	0	BX	0	17.83	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	400.0	0	BX	0	17.84	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	402.0	0	BX	0	17.84	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	404.0	0	BX	0	17.84	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	406.0	0	BX	0	17.84	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	408.0	0	BX	0	17.84	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	410.0	0	BX	0	17.84	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	412.0	0	BX	0	17.85	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	414.0	0	BX	0	17.83	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	416.0	0	BX	0	17.84	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	418.0	0	BX	0	17.84	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	420.0	0	BX	0	17.84	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	422.0	0	BX	0	17.84	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	424.0	0	BX	0	17.84	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	426.0	0	BX	0	17.85	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	428.0	0	BX	0	17.85	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	430.0	0	BX	0	17.85	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	432.0	0	BX	0	17.84	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	434.0	0	BX	0	17.83	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	436.0	0	BX	0	17.84	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	438.0	0	BX	0	17.83	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	440.0	0	BX	0	17.84	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	442.0	0	BX	0	17.85	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	444.0	0	BX	0	17.85	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	446.0	0	BX	0	17.85	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	448.0	0	BX	0	17.84	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	450.0	0	BX	0	17.84	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	452.0	0	BX	0	17.84	0
@8852__2007968	020	B	02/27/2007	11:46	43.1389	11.7478	0	454.0	0	BX	0	17.85	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	1.0	0	BX	0	27.34	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	2.0	0	BX	0	27.36	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	3.0	0	BX	0	27.36	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	4.0	0	BX	0	27.35	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	5.0	0	BX	0	27.34	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	6.0	0	BX	0	27.34	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	7.0	0	BX	0	27.34	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	8.0	0	BX	0	27.34	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	9.0	0	BX	0	27.31	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	10.0	0	BX	0	27.27	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	11.0	0	BX	0	27.23	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	12.0	0	BX	0	27.22	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	13.0	0	BX	0	27.20	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	14.0	0	BX	0	27.19	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	15.0	0	BX	0	27.14	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	16.0	0	BX	0	27.14	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	17.0	0	BX	0	27.15	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	18.0	0	BX	0	27.15	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	19.0	0	BX	0	27.17	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	20.0	0	BX	0	27.14	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	21.0	0	BX	0	27.14	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	22.0	0	BX	0	27.10	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	23.0	0	BX	0	27.06	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	24.0	0	BX	0	27.02	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	25.0	0	BX	0	27.02	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	26.0	0	BX	0	27.02	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	27.0	0	BX	0	27.00	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	28.0	0	BX	0	26.98	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	29.0	0	BX	0	26.96	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	30.0	0	BX	0	26.95	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	31.0	0	BX	0	26.94	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	32.0	0	BX	0	26.92	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	33.0	0	BX	0	26.87	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	34.0	0	BX	0	26.68	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	35.0	0	BX	0	26.34	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	36.0	0	BX	0	26.16	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	37.0	0	BX	0	26.03	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	38.0	0	BX	0	25.98	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	39.0	0	BX	0	25.94	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	40.0	0	BX	0	25.93	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	41.0	0	BX	0	25.91	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	42.0	0	BX	0	25.81	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	43.0	0	BX	0	25.74	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	44.0	0	BX	0	25.69	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	45.0	0	BX	0	25.68	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	46.0	0	BX	0	25.62	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	47.0	0	BX	0	25.62	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	48.0	0	BX	0	25.62	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	49.0	0	BX	0	25.60	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	50.0	0	BX	0	25.58	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	51.0	0	BX	0	25.56	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	52.0	0	BX	0	25.52	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	53.0	0	BX	0	25.50	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	54.0	0	BX	0	25.48	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	55.0	0	BX	0	25.48	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	56.0	0	BX	0	25.48	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	57.0	0	BX	0	25.50	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	58.0	0	BX	0	25.50	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	59.0	0	BX	0	25.49	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	60.0	0	BX	0	25.48	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	61.0	0	BX	0	25.46	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	62.0	0	BX	0	25.45	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	63.0	0	BX	0	25.45	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	64.0	0	BX	0	25.45	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	65.0	0	BX	0	25.45	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	66.0	0	BX	0	25.44	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	67.0	0	BX	0	25.43	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	68.0	0	BX	0	25.42	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	69.0	0	BX	0	25.39	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	70.0	0	BX	0	25.34	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	71.0	0	BX	0	25.26	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	72.0	0	BX	0	25.18	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	73.0	0	BX	0	25.13	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	74.0	0	BX	0	25.08	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	75.0	0	BX	0	25.04	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	76.0	0	BX	0	25.02	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	77.0	0	BX	0	25.00	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	78.0	0	BX	0	25.01	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	79.0	0	BX	0	25.05	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	80.0	0	BX	0	25.08	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	81.0	0	BX	0	25.08	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	82.0	0	BX	0	25.10	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	83.0	0	BX	0	25.13	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	84.0	0	BX	0	25.14	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	85.0	0	BX	0	25.16	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	86.0	0	BX	0	25.17	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	87.0	0	BX	0	25.19	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	88.0	0	BX	0	25.22	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	89.0	0	BX	0	25.24	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	90.0	0	BX	0	25.27	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	91.0	0	BX	0	25.29	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	92.0	0	BX	0	25.30	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	93.0	0	BX	0	25.29	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	94.0	0	BX	0	25.29	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	95.0	0	BX	0	25.30	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	96.0	0	BX	0	25.28	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	97.0	0	BX	0	25.27	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	98.0	0	BX	0	25.30	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	99.0	0	BX	0	25.30	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	100.0	0	BX	0	25.30	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	101.0	0	BX	0	25.28	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	102.0	0	BX	0	25.26	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	103.0	0	BX	0	25.23	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	104.0	0	BX	0	25.22	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	105.0	0	BX	0	25.21	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	106.0	0	BX	0	25.20	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	107.0	0	BX	0	25.17	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	108.0	0	BX	0	25.13	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	109.0	0	BX	0	25.10	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	110.0	0	BX	0	25.10	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	111.0	0	BX	0	25.10	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	112.0	0	BX	0	25.12	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	113.0	0	BX	0	25.12	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	114.0	0	BX	0	25.16	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	115.0	0	BX	0	25.19	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	116.0	0	BX	0	25.22	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	117.0	0	BX	0	25.21	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	118.0	0	BX	0	25.20	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	119.0	0	BX	0	25.20	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	120.0	0	BX	0	25.20	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	121.0	0	BX	0	25.17	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	122.0	0	BX	0	25.15	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	123.0	0	BX	0	25.13	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	124.0	0	BX	0	25.12	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	125.0	0	BX	0	25.10	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	126.0	0	BX	0	25.08	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	127.0	0	BX	0	25.06	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	128.0	0	BX	0	25.05	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	129.0	0	BX	0	25.06	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	130.0	0	BX	0	25.06	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	131.0	0	BX	0	25.06	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	132.0	0	BX	0	25.04	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	133.0	0	BX	0	25.03	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	134.0	0	BX	0	25.02	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	135.0	0	BX	0	25.00	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	136.0	0	BX	0	25.00	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	137.0	0	BX	0	24.98	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	138.0	0	BX	0	24.96	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	139.0	0	BX	0	24.93	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	140.0	0	BX	0	24.88	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	141.0	0	BX	0	24.80	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	142.0	0	BX	0	24.69	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	143.0	0	BX	0	24.60	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	144.0	0	BX	0	24.54	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	145.0	0	BX	0	24.51	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	146.0	0	BX	0	24.46	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	147.0	0	BX	0	24.42	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	148.0	0	BX	0	24.42	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	149.0	0	BX	0	24.40	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	150.0	0	BX	0	24.38	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	151.0	0	BX	0	24.37	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	152.0	0	BX	0	24.35	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	153.0	0	BX	0	24.36	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	154.0	0	BX	0	24.37	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	155.0	0	BX	0	24.37	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	156.0	0	BX	0	24.34	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	157.0	0	BX	0	24.27	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	158.0	0	BX	0	24.17	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	159.0	0	BX	0	24.11	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	160.0	0	BX	0	24.09	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	161.0	0	BX	0	24.07	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	162.0	0	BX	0	23.94	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	163.0	0	BX	0	23.79	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	164.0	0	BX	0	23.70	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	165.0	0	BX	0	23.71	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	166.0	0	BX	0	23.74	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	167.0	0	BX	0	23.76	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	168.0	0	BX	0	23.75	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	169.0	0	BX	0	23.73	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	170.0	0	BX	0	23.71	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	171.0	0	BX	0	23.70	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	172.0	0	BX	0	23.68	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	173.0	0	BX	0	23.68	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	174.0	0	BX	0	23.68	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	175.0	0	BX	0	23.67	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	176.0	0	BX	0	23.68	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	177.0	0	BX	0	23.63	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	178.0	0	BX	0	23.61	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	179.0	0	BX	0	23.61	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	180.0	0	BX	0	23.58	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	181.0	0	BX	0	23.53	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	182.0	0	BX	0	23.50	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	183.0	0	BX	0	23.48	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	184.0	0	BX	0	23.45	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	185.0	0	BX	0	23.42	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	186.0	0	BX	0	23.30	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	187.0	0	BX	0	23.14	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	188.0	0	BX	0	23.02	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	189.0	0	BX	0	22.95	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	190.0	0	BX	0	22.91	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	191.0	0	BX	0	22.89	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	192.0	0	BX	0	22.88	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	193.0	0	BX	0	22.87	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	194.0	0	BX	0	22.85	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	195.0	0	BX	0	22.84	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	196.0	0	BX	0	22.84	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	197.0	0	BX	0	22.84	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	198.0	0	BX	0	22.84	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	199.0	0	BX	0	22.85	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	200.0	0	BX	0	22.85	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	201.0	0	BX	0	22.84	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	202.0	0	BX	0	22.84	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	203.0	0	BX	0	22.83	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	204.0	0	BX	0	22.85	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	205.0	0	BX	0	22.86	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	206.0	0	BX	0	22.86	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	207.0	0	BX	0	22.88	0
@8852__2007968	021	B	02/27/2007	17:54	43.4889	12.5508	0	208.0	0	BX	0	22.89	0
@8852__2007968	022	B	02/27/2007	19:28	43.3119	12.7139	0	2.0	0	BX	0	27.20	0
@8852__2007968	022	B	02/27/2007	19:28	43.3119	12.7139	0	3.0	0	BX	0	27.20	0
@8852__2007968	022	B	02/27/2007	19:28	43.3119	12.7139	0	4.0	0	BX	0	27.16	0
@8852__2007968	022	B	02/27/2007	19:28	43.3119	12.7139	0	5.0	0	BX	0	27.07	0
@8852__2007968	022	B	02/27/2007	19:28	43.3119	12.7139	0	6.0	0	BX	0	27.03	0
@8852__2007968	022	B	02/27/2007	19:28	43.3119	12.7139	0	7.0	0	BX	0	26.99	0
@8852__2007968	022	B	02/27/2007	19:28	43.3119	12.7139	0	8.0	0	BX	0	26.99	0
@8852__2007968	022	B	02/27/2007	19:28	43.3119	12.7139	0	9.0	0	BX	0	26.98	0
@8852__2007968	022	B	02/27/2007	19:28	43.3119	12.7139	0	10.0	0	BX	0	26.99	0
@8852__2007968	022	B	02/27/2007	19:28	43.3119	12.7139	0	11.0	0	BX	0	26.96	0
@8852__2007968	022	B	02/27/2007	19:28	43.3119	12.7139	0	12.0	0	BX	0	26.95	0
@8852__2007968	022	B	02/27/2007	19:28	43.3119	12.7139	0	13.0	0	BX	0	26.90	0
@8852__2007968	022	B	02/27/2007	19:28	43.3119	12.7139	0	14.0	0	BX	0	26.86	0
@8852__2007968	022	B	02/27/2007	19:28	43.3119	12.7139	0	15.0	0	BX	0	26.86	0
@8852__2007968	022	B	02/27/2007	19:28	43.3119	12.7139	0	16.0	0	BX	0	26.88	0
@8852__2007968	022	B	02/27/2007	19:28	43.3119	12.7139	0	17.0	0	BX	0	26.89	0
@8852__2007968	022	B	02/27/2007	19:28	43.3119	12.7139	0	18.0	0	BX	0	26.88	0
@8852__2007968	022	B	02/27/2007	19:28	43.3119	12.7139	0	19.0	0	BX	0	26.86	0
@8852__2007968	022	B	02/27/2007	19:28	43.3119	12.7139	0	20.0	0	BX	0	26.85	0
@8852__2007968	022	B	02/27/2007	19:28	43.3119	12.7139	0	21.0	0	BX	0	26.78	0
@8852__2007968	022	B	02/27/2007	19:28	43.3119	12.7139	0	22.0	0	BX	0	26.73	0
@8852__2007968	022	B	02/27/2007	19:28	43.3119	12.7139	0	23.0	0	BX	0	26.71	0
@8852__2007968	022	B	02/27/2007	19:28	43.3119	12.7139	0	24.0	0	BX	0	26.70	0
@8852__2007968	022	B	02/27/2007	19:28	43.3119	12.7139	0	25.0	0	BX	0	26.69	0
@8852__2007968	022	B	02/27/2007	19:28	43.3119	12.7139	0	26.0	0	BX	0	26.68	0
@8852__2007968	022	B	02/27/2007	19:28	43.3119	12.7139	0	27.0	0	BX	0	26.68	0
@8852__2007968	022	B	02/27/2007	19:28	43.3119	12.7139	0	28.0	0	BX	0	26.68	0
@8852__2007968	022	B	02/27/2007	19:28	43.3119	12.7139	0	29.0	0	BX	0	26.67	0
@8852__2007968	022	B	02/27/2007	19:28	43.3119	12.7139	0	30.0	0	BX	0	26.67	0
@8852__2007968	022	B	02/27/2007	19:28	43.3119	12.7139	0	31.0	0	BX	0	26.66	0
@8852__2007968	022	B	02/27/2007	19:28	43.3119	12.7139	0	32.0	0	BX	0	26.65	0
@8852__2007968	022	B	02/27/2007	19:28	43.3119	12.7139	0	33.0	0	BX	0	26.64	0
@8852__2007968	022	B	02/27/2007	19:28	43.3119	12.7139	0	34.0	0	BX	0	26.63	0
@8852__2007968	022	B	02/27/2007	19:28	43.3119	12.7139	0	35.0	0	BX	0	26.62	0
@8852__2007968	022	B	02/27/2007	19:28	43.3119	12.7139	0	36.0	0	BX	0	26.60	0
@8852__2007968	022	B	02/27/2007	19:28	43.3119	12.7139	0	37.0	0	BX	0	26.59	0
@8852__2007968	022	B	02/27/2007	19:28	43.3119	12.7139	0	38.0	0	BX	0	26.59	0
@8852__2007968	022	B	02/27/2007	19:28	43.3119	12.7139	0	39.0	0	BX	0	26.58	0
@8852__2007968	022	B	02/27/2007	19:28	43.3119	12.7139	0	40.0	0	BX	0	26.58	0
@8852__2007968	022	B	02/27/2007	19:28	43.3119	12.7139	0	41.0	0	BX	0	26.54	0
@8852__2007968	022	B	02/27/2007	19:28	43.3119	12.7139	0	42.0	0	BX	0	26.40	0
@8852__2007968	022	B	02/27/2007	19:28	43.3119	12.7139	0	43.0	0	BX	0	26.30	0
@8852__2007968	022	B	02/27/2007	19:28	43.3119	12.7139	0	44.0	0	BX	0	26.26	0
@8852__2007968	022	B	02/27/2007	19:28	43.3119	12.7139	0	45.0	0	BX	0	26.24	0
@8852__2007968	022	B	02/27/2007	19:28	43.3119	12.7139	0	46.0	0	BX	0	26.23	0
@8852__2007968	022	B	02/27/2007	19:28	43.3119	12.7139	0	47.0	0	BX	0	26.22	0
@8852__2007968	022	B	02/27/2007	19:28	43.3119	12.7139	0	48.0	0	BX	0	26.20	0
@8852__2007968	022	B	02/27/2007	19:28	43.3119	12.7139	0	49.0	0	BX	0	26.17	0
@8852__2007968	022	B	02/27/2007	19:28	43.3119	12.7139	0	50.0	0	BX	0	26.10	0
@8852__2007968	022	B	02/27/2007	19:28	43.3119	12.7139	0	51.0	0	BX	0	25.99	0
@8852__2007968	022	B	02/27/2007	19:28	43.3119	12.7139	0	52.0	0	BX	0	25.91	0
@8852__2007968	022	B	02/27/2007	19:28	43.3119	12.7139	0	53.0	0	BX	0	25.84	0
@8852__2007968	022	B	02/27/2007	19:28	43.3119	12.7139	0	54.0	0	BX	0	25.79	0
@8852__2007968	022	B	02/27/2007	19:28	43.3119	12.7139	0	55.0	0	BX	0	25.74	0
@8852__2007968	022	B	02/27/2007	19:28	43.3119	12.7139	0	56.0	0	BX	0	25.67	0
@8852__2007968	022	B	02/27/2007	19:28	43.3119	12.7139	0	57.0	0	BX	0	25.62	0
@8852__2007968	022	B	02/27/2007	19:28	43.3119	12.7139	0	58.0	0	BX	0	25.58	0
@8852__2007968	022	B	02/27/2007	19:28	43.3119	12.7139	0	59.0	0	BX	0	25.59	0
@8852__2007968	022	B	02/27/2007	19:28	43.3119	12.7139	0	60.0	0	BX	0	25.59	0
@8852__2007968	022	B	02/27/2007	19:28	43.3119	12.7139	0	61.0	0	BX	0	25.59	0
@8852__2007968	022	B	02/27/2007	19:28	43.3119	12.7139	0	62.0	0	BX	0	25.58	0
@8852__2007968	022	B	02/27/2007	19:28	43.3119	12.7139	0	63.0	0	BX	0	25.58	0
@8852__2007968	022	B	02/27/2007	19:28	43.3119	12.7139	0	64.0	0	BX	0	25.58	0
@8852__2007968	022	B	02/27/2007	19:28	43.3119	12.7139	0	65.0	0	BX	0	25.59	0
@8852__2007968	022	B	02/27/2007	19:28	43.3119	12.7139	0	66.0	0	BX	0	25.60	0
@8852__2007968	022	B	02/27/2007	19:28	43.3119	12.7139	0	67.0	0	BX	0	25.58	0
@8852__2007968	022	B	02/27/2007	19:28	43.3119	12.7139	0	68.0	0	BX	0	25.58	0
@8852__2007968	022	B	02/27/2007	19:28	43.3119	12.7139	0	69.0	0	BX	0	25.58	0
@8852__2007968	022	B	02/27/2007	19:28	43.3119	12.7139	0	70.0	0	BX	0	25.58	0
@8852__2007968	022	B	02/27/2007	19:28	43.3119	12.7139	0	71.0	0	BX	0	25.59	0
@8852__2007968	022	B	02/27/2007	19:28	43.3119	12.7139	0	72.0	0	BX	0	25.60	0
@8852__2007968	022	B	02/27/2007	19:28	43.3119	12.7139	0	73.0	0	BX	0	25.59	0
@8852__2007968	022	B	02/27/2007	19:28	43.3119	12.7139	0	74.0	0	BX	0	25.59	0
@8852__2007968	022	B	02/27/2007	19:28	43.3119	12.7139	0	75.0	0	BX	0	25.59	0
@8852__2007968	022	B	02/27/2007	19:28	43.3119	12.7139	0	76.0	0	BX	0	25.60	0
@8852__2007968	022	B	02/27/2007	19:28	43.3119	12.7139	0	77.0	0	BX	0	25.60	0
@8852__2007968	022	B	02/27/2007	19:28	43.3119	12.7139	0	78.0	0	BX	0	25.58	0
@8852__2007968	022	B	02/27/2007	19:28	43.3119	12.7139	0	79.0	0	BX	0	25.58	0
@8852__2007968	022	B	02/27/2007	19:28	43.3119	12.7139	0	80.0	0	BX	0	25.58	0
@8852__2007968	022	B	02/27/2007	19:28	43.3119	12.7139	0	81.0	0	BX	0	25.56	0
@8852__2007968	022	B	02/27/2007	19:28	43.3119	12.7139	0	82.0	0	BX	0	25.56	0
@8852__2007968	022	B	02/27/2007	19:28	43.3119	12.7139	0	83.0	0	BX	0	25.58	0
@8852__2007968	022	B	02/27/2007	19:28	43.3119	12.7139	0	84.0	0	BX	0	25.58	0
@8852__2007968	022	B	02/27/2007	19:28	43.3119	12.7139	0	85.0	0	BX	0	25.58	0
@8852__2007968	022	B	02/27/2007	19:28	43.3119	12.7139	0	86.0	0	BX	0	25.58	0
@8852__2007968	022	B	02/27/2007	19:28	43.3119	12.7139	0	87.0	0	BX	0	25.60	0
@8852__2007968	022	B	02/27/2007	19:28	43.3119	12.7139	0	88.0	0	BX	0	25.60	0
@8852__2007968	022	B	02/27/2007	19:28	43.3119	12.7139	0	89.0	0	BX	0	25.59	0
@8852__2007968	022	B	02/27/2007	19:28	43.3119	12.7139	0	90.0	0	BX	0	25.59	0
@8852__2007968	022	B	02/27/2007	19:28	43.3119	12.7139	0	91.0	0	BX	0	25.59	0
@8852__2007968	023	B	02/27/2007	23:58	42.9739	13.3119	0	2.0	0	BX	0	26.67	0
@8852__2007968	023	B	02/27/2007	23:58	42.9739	13.3119	0	3.0	0	BX	0	26.66	0
@8852__2007968	023	B	02/27/2007	23:58	42.9739	13.3119	0	4.0	0	BX	0	26.66	0
@8852__2007968	023	B	02/27/2007	23:58	42.9739	13.3119	0	5.0	0	BX	0	26.65	0
@8852__2007968	023	B	02/27/2007	23:58	42.9739	13.3119	0	6.0	0	BX	0	26.65	0
@8852__2007968	023	B	02/27/2007	23:58	42.9739	13.3119	0	7.0	0	BX	0	26.64	0
@8852__2007968	023	B	02/27/2007	23:58	42.9739	13.3119	0	8.0	0	BX	0	26.64	0
@8852__2007968	023	B	02/27/2007	23:58	42.9739	13.3119	0	9.0	0	BX	0	26.66	0
@8852__2007968	023	B	02/27/2007	23:58	42.9739	13.3119	0	10.0	0	BX	0	26.65	0
@8852__2007968	023	B	02/27/2007	23:58	42.9739	13.3119	0	11.0	0	BX	0	26.66	0
@8852__2007968	023	B	02/27/2007	23:58	42.9739	13.3119	0	12.0	0	BX	0	26.65	0
@8852__2007968	023	B	02/27/2007	23:58	42.9739	13.3119	0	13.0	0	BX	0	26.66	0
@8852__2007968	023	B	02/27/2007	23:58	42.9739	13.3119	0	14.0	0	BX	0	26.65	0
@8852__2007968	023	B	02/27/2007	23:58	42.9739	13.3119	0	15.0	0	BX	0	26.66	0
@8852__2007968	023	B	02/27/2007	23:58	42.9739	13.3119	0	16.0	0	BX	0	26.66	0
@8852__2007968	023	B	02/27/2007	23:58	42.9739	13.3119	0	17.0	0	BX	0	26.65	0
@8852__2007968	023	B	02/27/2007	23:58	42.9739	13.3119	0	18.0	0	BX	0	26.64	0
@8852__2007968	023	B	02/27/2007	23:58	42.9739	13.3119	0	19.0	0	BX	0	26.64	0
@8852__2007968	023	B	02/27/2007	23:58	42.9739	13.3119	0	20.0	0	BX	0	26.64	0
@8852__2007968	023	B	02/27/2007	23:58	42.9739	13.3119	0	21.0	0	BX	0	26.64	0
@8852__2007968	023	B	02/27/2007	23:58	42.9739	13.3119	0	22.0	0	BX	0	26.64	0
@8852__2007968	023	B	02/27/2007	23:58	42.9739	13.3119	0	23.0	0	BX	0	26.62	0
@8852__2007968	023	B	02/27/2007	23:58	42.9739	13.3119	0	24.0	0	BX	0	26.60	0
@8852__2007968	023	B	02/27/2007	23:58	42.9739	13.3119	0	25.0	0	BX	0	26.55	0
@8852__2007968	023	B	02/27/2007	23:58	42.9739	13.3119	0	26.0	0	BX	0	26.52	0
@8852__2007968	023	B	02/27/2007	23:58	42.9739	13.3119	0	27.0	0	BX	0	26.52	0
@8852__2007968	023	B	02/27/2007	23:58	42.9739	13.3119	0	28.0	0	BX	0	26.50	0
@8852__2007968	023	B	02/27/2007	23:58	42.9739	13.3119	0	29.0	0	BX	0	26.49	0
@8852__2007968	023	B	02/27/2007	23:58	42.9739	13.3119	0	30.0	0	BX	0	26.49	0
@8852__2007968	023	B	02/27/2007	23:58	42.9739	13.3119	0	31.0	0	BX	0	26.49	0
@8852__2007968	023	B	02/27/2007	23:58	42.9739	13.3119	0	32.0	0	BX	0	26.48	0
@8852__2007968	023	B	02/27/2007	23:58	42.9739	13.3119	0	33.0	0	BX	0	26.48	0
@8852__2007968	023	B	02/27/2007	23:58	42.9739	13.3119	0	34.0	0	BX	0	26.46	0
@8852__2007968	023	B	02/27/2007	23:58	42.9739	13.3119	0	35.0	0	BX	0	26.45	0
@8852__2007968	023	B	02/27/2007	23:58	42.9739	13.3119	0	36.0	0	BX	0	26.43	0
@8852__2007968	023	B	02/27/2007	23:58	42.9739	13.3119	0	37.0	0	BX	0	26.40	0
@8852__2007968	023	B	02/27/2007	23:58	42.9739	13.3119	0	38.0	0	BX	0	26.39	0
@8852__2007968	023	B	02/27/2007	23:58	42.9739	13.3119	0	39.0	0	BX	0	26.38	0
@8852__2007968	023	B	02/27/2007	23:58	42.9739	13.3119	0	40.0	0	BX	0	26.38	0
@8852__2007968	023	B	02/27/2007	23:58	42.9739	13.3119	0	41.0	0	BX	0	26.36	0
@8852__2007968	023	B	02/27/2007	23:58	42.9739	13.3119	0	42.0	0	BX	0	26.34	0
@8852__2007968	023	B	02/27/2007	23:58	42.9739	13.3119	0	43.0	0	BX	0	26.30	0
@8852__2007968	023	B	02/27/2007	23:58	42.9739	13.3119	0	44.0	0	BX	0	26.28	0
@8852__2007968	023	B	02/27/2007	23:58	42.9739	13.3119	0	45.0	0	BX	0	26.26	0
@8852__2007968	023	B	02/27/2007	23:58	42.9739	13.3119	0	46.0	0	BX	0	26.25	0
@8852__2007968	023	B	02/27/2007	23:58	42.9739	13.3119	0	47.0	0	BX	0	26.23	0
@8852__2007968	023	B	02/27/2007	23:58	42.9739	13.3119	0	48.0	0	BX	0	26.24	0
@8852__2007968	023	B	02/27/2007	23:58	42.9739	13.3119	0	49.0	0	BX	0	26.23	0
@8852__2007968	023	B	02/27/2007	23:58	42.9739	13.3119	0	50.0	0	BX	0	26.23	0
@8852__2007968	023	B	02/27/2007	23:58	42.9739	13.3119	0	51.0	0	BX	0	26.23	0
@8852__2007968	023	B	02/27/2007	23:58	42.9739	13.3119	0	52.0	0	BX	0	26.22	0
@8852__2007968	023	B	02/27/2007	23:58	42.9739	13.3119	0	53.0	0	BX	0	26.17	0
@8852__2007968	023	B	02/27/2007	23:58	42.9739	13.3119	0	54.0	0	BX	0	26.09	0
@8852__2007968	023	B	02/27/2007	23:58	42.9739	13.3119	0	55.0	0	BX	0	26.00	0
@8852__2007968	023	B	02/27/2007	23:58	42.9739	13.3119	0	56.0	0	BX	0	25.90	0
@8852__2007968	023	B	02/27/2007	23:58	42.9739	13.3119	0	57.0	0	BX	0	25.86	0
@8852__2007968	023	B	02/27/2007	23:58	42.9739	13.3119	0	58.0	0	BX	0	25.85	0
@8852__2007968	023	B	02/27/2007	23:58	42.9739	13.3119	0	59.0	0	BX	0	25.81	0
@8852__2007968	023	B	02/27/2007	23:58	42.9739	13.3119	0	60.0	0	BX	0	25.79	0
@8852__2007968	023	B	02/27/2007	23:58	42.9739	13.3119	0	61.0	0	BX	0	25.77	0
@8852__2007968	023	B	02/27/2007	23:58	42.9739	13.3119	0	62.0	0	BX	0	25.76	0
@8852__2007968	023	B	02/27/2007	23:58	42.9739	13.3119	0	63.0	0	BX	0	25.74	0
@8852__2007968	023	B	02/27/2007	23:58	42.9739	13.3119	0	64.0	0	BX	0	25.72	0
@8852__2007968	023	B	02/27/2007	23:58	42.9739	13.3119	0	65.0	0	BX	0	25.70	0
@8852__2007968	023	B	02/27/2007	23:58	42.9739	13.3119	0	66.0	0	BX	0	25.66	0
@8852__2007968	023	B	02/27/2007	23:58	42.9739	13.3119	0	67.0	0	BX	0	25.65	0
@8852__2007968	023	B	02/27/2007	23:58	42.9739	13.3119	0	68.0	0	BX	0	25.62	0
@8852__2007968	023	B	02/27/2007	23:58	42.9739	13.3119	0	69.0	0	BX	0	25.57	0
@8852__2007968	023	B	02/27/2007	23:58	42.9739	13.3119	0	70.0	0	BX	0	25.54	0
@8852__2007968	023	B	02/27/2007	23:58	42.9739	13.3119	0	71.0	0	BX	0	25.52	0
@8852__2007968	023	B	02/27/2007	23:58	42.9739	13.3119	0	72.0	0	BX	0	25.48	0
@8852__2007968	023	B	02/27/2007	23:58	42.9739	13.3119	0	73.0	0	BX	0	25.44	0
@8852__2007968	023	B	02/27/2007	23:58	42.9739	13.3119	0	74.0	0	BX	0	25.40	0
@8852__2007968	023	B	02/27/2007	23:58	42.9739	13.3119	0	75.0	0	BX	0	25.34	0
@8852__2007968	023	B	02/27/2007	23:58	42.9739	13.3119	0	76.0	0	BX	0	25.27	0
@8852__2007968	023	B	02/27/2007	23:58	42.9739	13.3119	0	77.0	0	BX	0	25.18	0
@8852__2007968	023	B	02/27/2007	23:58	42.9739	13.3119	0	78.0	0	BX	0	25.14	0
@8852__2007968	023	B	02/27/2007	23:58	42.9739	13.3119	0	79.0	0	BX	0	25.09	0
@8852__2007968	023	B	02/27/2007	23:58	42.9739	13.3119	0	80.0	0	BX	0	25.04	0
@8852__2007968	023	B	02/27/2007	23:58	42.9739	13.3119	0	81.0	0	BX	0	24.97	0
@8852__2007968	023	B	02/27/2007	23:58	42.9739	13.3119	0	82.0	0	BX	0	24.76	0
@8852__2007968	023	B	02/27/2007	23:58	42.9739	13.3119	0	83.0	0	BX	0	24.52	0
@8852__2007968	023	B	02/27/2007	23:58	42.9739	13.3119	0	84.0	0	BX	0	24.45	0
@8852__2007968	023	B	02/27/2007	23:58	42.9739	13.3119	0	85.0	0	BX	0	24.43	0
@8852__2007968	023	B	02/27/2007	23:58	42.9739	13.3119	0	86.0	0	BX	0	24.42	0
@8852__2007968	023	B	02/27/2007	23:58	42.9739	13.3119	0	87.0	0	BX	0	24.42	0
@8852__2007968	023	B	02/27/2007	23:58	42.9739	13.3119	0	88.0	0	BX	0	24.42	0
@8852__2007968	023	B	02/27/2007	23:58	42.9739	13.3119	0	89.0	0	BX	0	24.41	0
@8852__2007968	023	B	02/27/2007	23:58	42.9739	13.3119	0	90.0	0	BX	0	24.40	0
@8852__2007968	023	B	02/27/2007	23:58	42.9739	13.3119	0	91.0	0	BX	0	24.39	0
@8852__2007968	023	B	02/27/2007	23:58	42.9739	13.3119	0	92.0	0	BX	0	24.36	0
@8852__2007968	023	B	02/27/2007	23:58	42.9739	13.3119	0	93.0	0	BX	0	24.32	0
@8852__2007968	023	B	02/27/2007	23:58	42.9739	13.3119	0	94.0	0	BX	0	24.29	0
@8852__2007968	023	B	02/27/2007	23:58	42.9739	13.3119	0	95.0	0	BX	0	24.24	0
@8852__2007968	023	B	02/27/2007	23:58	42.9739	13.3119	0	96.0	0	BX	0	24.20	0
@8852__2007968	023	B	02/27/2007	23:58	42.9739	13.3119	0	97.0	0	BX	0	24.16	0
@8852__2007968	023	B	02/27/2007	23:58	42.9739	13.3119	0	98.0	0	BX	0	24.13	0
@8852__2007968	023	B	02/27/2007	23:58	42.9739	13.3119	0	99.0	0	BX	0	24.11	0
@8852__2007968	023	B	02/27/2007	23:58	42.9739	13.3119	0	100.0	0	BX	0	24.10	0
@8852__2007968	023	B	02/27/2007	23:58	42.9739	13.3119	0	101.0	0	BX	0	24.09	0
@8852__2007968	023	B	02/27/2007	23:58	42.9739	13.3119	0	102.0	0	BX	0	24.07	0
@8852__2007968	023	B	02/27/2007	23:58	42.9739	13.3119	0	103.0	0	BX	0	24.01	0
@8852__2007968	023	B	02/27/2007	23:58	42.9739	13.3119	0	104.0	0	BX	0	23.96	0
@8852__2007968	023	B	02/27/2007	23:58	42.9739	13.3119	0	105.0	0	BX	0	23.90	0
@8852__2007968	023	B	02/27/2007	23:58	42.9739	13.3119	0	106.0	0	BX	0	23.76	0
@8852__2007968	023	B	02/27/2007	23:58	42.9739	13.3119	0	107.0	0	BX	0	23.67	0
@8852__2007968	023	B	02/27/2007	23:58	42.9739	13.3119	0	108.0	0	BX	0	23.62	0
@8852__2007968	023	B	02/27/2007	23:58	42.9739	13.3119	0	109.0	0	BX	0	23.57	0
@8852__2007968	023	B	02/27/2007	23:58	42.9739	13.3119	0	110.0	0	BX	0	23.52	0
@8852__2007968	023	B	02/27/2007	23:58	42.9739	13.3119	0	111.0	0	BX	0	23.45	0
@8852__2007968	023	B	02/27/2007	23:58	42.9739	13.3119	0	112.0	0	BX	0	23.42	0
@8852__2007968	023	B	02/27/2007	23:58	42.9739	13.3119	0	113.0	0	BX	0	23.40	0
@8852__2007968	023	B	02/27/2007	23:58	42.9739	13.3119	0	114.0	0	BX	0	23.40	0
@8852__2007968	023	B	02/27/2007	23:58	42.9739	13.3119	0	115.0	0	BX	0	23.38	0
@8852__2007968	023	B	02/27/2007	23:58	42.9739	13.3119	0	116.0	0	BX	0	23.35	0
@8852__2007968	023	B	02/27/2007	23:58	42.9739	13.3119	0	117.0	0	BX	0	23.31	0
@8852__2007968	023	B	02/27/2007	23:58	42.9739	13.3119	0	118.0	0	BX	0	23.28	0
@8852__2007968	023	B	02/27/2007	23:58	42.9739	13.3119	0	119.0	0	BX	0	23.26	0
@8852__2007968	023	B	02/27/2007	23:58	42.9739	13.3119	0	120.0	0	BX	0	23.24	0
@8852__2007968	023	B	02/27/2007	23:58	42.9739	13.3119	0	121.0	0	BX	0	23.22	0
@8852__2007968	023	B	02/27/2007	23:58	42.9739	13.3119	0	122.0	0	BX	0	23.22	0
@8852__2007968	023	B	02/27/2007	23:58	42.9739	13.3119	0	123.0	0	BX	0	23.18	0
@8852__2007968	023	B	02/27/2007	23:58	42.9739	13.3119	0	124.0	0	BX	0	23.14	0
@8852__2007968	023	B	02/27/2007	23:58	42.9739	13.3119	0	125.0	0	BX	0	23.12	0
@8852__2007968	023	B	02/27/2007	23:58	42.9739	13.3119	0	126.0	0	BX	0	23.06	0
@8852__2007968	023	B	02/27/2007	23:58	42.9739	13.3119	0	127.0	0	BX	0	22.99	0
@8852__2007968	023	B	02/27/2007	23:58	42.9739	13.3119	0	128.0	0	BX	0	22.97	0
@8852__2007968	023	B	02/27/2007	23:58	42.9739	13.3119	0	129.0	0	BX	0	22.91	0
@8852__2007968	023	B	02/27/2007	23:58	42.9739	13.3119	0	130.0	0	BX	0	22.88	0
@8852__2007968	023	B	02/27/2007	23:58	42.9739	13.3119	0	131.0	0	BX	0	22.83	0
@8852__2007968	023	B	02/27/2007	23:58	42.9739	13.3119	0	132.0	0	BX	0	22.79	0
@8852__2007968	023	B	02/27/2007	23:58	42.9739	13.3119	0	133.0	0	BX	0	22.77	0
@8852__2007968	023	B	02/27/2007	23:58	42.9739	13.3119	0	134.0	0	BX	0	22.77	0
@8852__2007968	023	B	02/27/2007	23:58	42.9739	13.3119	0	135.0	0	BX	0	22.76	0
@8852__2007968	023	B	02/27/2007	23:58	42.9739	13.3119	0	136.0	0	BX	0	22.75	0
@8852__2007968	023	B	02/27/2007	23:58	42.9739	13.3119	0	137.0	0	BX	0	22.75	0
@8852__2007968	023	B	02/27/2007	23:58	42.9739	13.3119	0	138.0	0	BX	0	22.72	0
@8852__2007968	023	B	02/27/2007	23:58	42.9739	13.3119	0	139.0	0	BX	0	22.69	0
@8852__2007968	023	B	02/27/2007	23:58	42.9739	13.3119	0	140.0	0	BX	0	22.67	0
@8852__2007968	023	B	02/27/2007	23:58	42.9739	13.3119	0	141.0	0	BX	0	22.67	0
@8852__2007968	023	B	02/27/2007	23:58	42.9739	13.3119	0	142.0	0	BX	0	22.67	0
@8852__2007968	023	B	02/27/2007	23:58	42.9739	13.3119	0	143.0	0	BX	0	22.65	0
@8852__2007968	023	B	02/27/2007	23:58	42.9739	13.3119	0	144.0	0	BX	0	22.64	0
@8852__2007968	023	B	02/27/2007	23:58	42.9739	13.3119	0	145.0	0	BX	0	22.64	0
@8852__2007968	023	B	02/27/2007	23:58	42.9739	13.3119	0	146.0	0	BX	0	22.65	0
@8852__2007968	023	B	02/27/2007	23:58	42.9739	13.3119	0	147.0	0	BX	0	22.65	0
@8852__2007968	023	B	02/27/2007	23:58	42.9739	13.3119	0	148.0	0	BX	0	22.64	0
@8852__2007968	023	B	02/27/2007	23:58	42.9739	13.3119	0	149.0	0	BX	0	22.62	0
@8852__2007968	023	B	02/27/2007	23:58	42.9739	13.3119	0	150.0	0	BX	0	22.61	0
@8852__2007968	023	B	02/27/2007	23:58	42.9739	13.3119	0	151.0	0	BX	0	22.60	0
@8852__2007968	023	B	02/27/2007	23:58	42.9739	13.3119	0	152.0	0	BX	0	22.62	0
@8852__2007968	023	B	02/27/2007	23:58	42.9739	13.3119	0	153.0	0	BX	0	22.61	0
@8852__2007968	023	B	02/27/2007	23:58	42.9739	13.3119	0	154.0	0	BX	0	22.59	0
@8852__2007968	023	B	02/27/2007	23:58	42.9739	13.3119	0	155.0	0	BX	0	22.58	0
@8852__2007968	023	B	02/27/2007	23:58	42.9739	13.3119	0	156.0	0	BX	0	22.56	0
@8852__2007968	023	B	02/27/2007	23:58	42.9739	13.3119	0	157.0	0	BX	0	22.50	0
@8852__2007968	023	B	02/27/2007	23:58	42.9739	13.3119	0	158.0	0	BX	0	22.44	0
@8852__2007968	023	B	02/27/2007	23:58	42.9739	13.3119	0	159.0	0	BX	0	22.42	0
@8852__2007968	023	B	02/27/2007	23:58	42.9739	13.3119	0	160.0	0	BX	0	22.42	0
@8852__2007968	023	B	02/27/2007	23:58	42.9739	13.3119	0	161.0	0	BX	0	22.42	0
@8852__2007968	023	B	02/27/2007	23:58	42.9739	13.3119	0	162.0	0	BX	0	22.41	0
@8852__2007968	023	B	02/27/2007	23:58	42.9739	13.3119	0	163.0	0	BX	0	22.41	0
@8852__2007968	023	B	02/27/2007	23:58	42.9739	13.3119	0	164.0	0	BX	0	22.41	0
@8852__2007968	023	B	02/27/2007	23:58	42.9739	13.3119	0	165.0	0	BX	0	22.41	0
@8852__2007968	023	B	02/27/2007	23:58	42.9739	13.3119	0	166.0	0	BX	0	22.40	0
@8852__2007968	023	B	02/27/2007	23:58	42.9739	13.3119	0	167.0	0	BX	0	22.40	0
@8852__2007968	023	B	02/27/2007	23:58	42.9739	13.3119	0	168.0	0	BX	0	22.40	0
@8852__2007968	023	B	02/27/2007	23:58	42.9739	13.3119	0	169.0	0	BX	0	22.40	0
@8852__2007968	023	B	02/27/2007	23:58	42.9739	13.3119	0	170.0	0	BX	0	22.42	0
@8852__2007968	023	B	02/27/2007	23:58	42.9739	13.3119	0	171.0	0	BX	0	22.41	0
@8852__2007968	023	B	02/27/2007	23:58	42.9739	13.3119	0	172.0	0	BX	0	22.40	0
@8852__2007968	023	B	02/27/2007	23:58	42.9739	13.3119	0	173.0	0	BX	0	22.40	0
@8852__2007968	023	B	02/27/2007	23:58	42.9739	13.3119	0	174.0	0	BX	0	22.40	0
@8852__2007968	023	B	02/27/2007	23:58	42.9739	13.3119	0	175.0	0	BX	0	22.40	0
@8852__2007968	023	B	02/27/2007	23:58	42.9739	13.3119	0	176.0	0	BX	0	22.40	0
@8852__2007968	023	B	02/27/2007	23:58	42.9739	13.3119	0	177.0	0	BX	0	22.39	0
@8852__2007968	023	B	02/27/2007	23:58	42.9739	13.3119	0	178.0	0	BX	0	22.40	0
@8852__2007968	023	B	02/27/2007	23:58	42.9739	13.3119	0	179.0	0	BX	0	22.40	0
@8852__2007968	023	B	02/27/2007	23:58	42.9739	13.3119	0	180.0	0	BX	0	22.39	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	1.0	0	BX	0	26.60	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	2.0	0	BX	0	26.64	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	3.0	0	BX	0	26.65	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	4.0	0	BX	0	26.64	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	5.0	0	BX	0	26.63	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	6.0	0	BX	0	26.64	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	7.0	0	BX	0	26.64	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	8.0	0	BX	0	26.64	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	9.0	0	BX	0	26.64	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	10.0	0	BX	0	26.63	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	11.0	0	BX	0	26.63	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	12.0	0	BX	0	26.63	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	13.0	0	BX	0	26.63	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	14.0	0	BX	0	26.64	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	15.0	0	BX	0	26.64	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	16.0	0	BX	0	26.64	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	17.0	0	BX	0	26.63	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	18.0	0	BX	0	26.64	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	19.0	0	BX	0	26.64	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	20.0	0	BX	0	26.64	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	21.0	0	BX	0	26.64	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	22.0	0	BX	0	26.65	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	23.0	0	BX	0	26.64	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	24.0	0	BX	0	26.62	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	25.0	0	BX	0	26.63	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	26.0	0	BX	0	26.64	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	27.0	0	BX	0	26.64	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	28.0	0	BX	0	26.64	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	29.0	0	BX	0	26.65	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	30.0	0	BX	0	26.64	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	31.0	0	BX	0	26.63	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	32.0	0	BX	0	26.64	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	33.0	0	BX	0	26.64	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	34.0	0	BX	0	26.64	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	35.0	0	BX	0	26.63	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	36.0	0	BX	0	26.62	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	37.0	0	BX	0	26.62	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	38.0	0	BX	0	26.60	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	39.0	0	BX	0	26.60	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	40.0	0	BX	0	26.58	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	41.0	0	BX	0	26.55	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	42.0	0	BX	0	26.53	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	43.0	0	BX	0	26.51	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	44.0	0	BX	0	26.49	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	45.0	0	BX	0	26.46	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	46.0	0	BX	0	26.42	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	47.0	0	BX	0	26.38	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	48.0	0	BX	0	26.35	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	49.0	0	BX	0	26.33	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	50.0	0	BX	0	26.31	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	51.0	0	BX	0	26.30	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	52.0	0	BX	0	26.30	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	53.0	0	BX	0	26.28	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	54.0	0	BX	0	26.28	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	55.0	0	BX	0	26.28	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	56.0	0	BX	0	26.26	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	57.0	0	BX	0	26.24	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	58.0	0	BX	0	26.22	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	59.0	0	BX	0	26.20	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	60.0	0	BX	0	26.18	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	61.0	0	BX	0	26.16	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	62.0	0	BX	0	26.13	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	63.0	0	BX	0	26.12	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	64.0	0	BX	0	26.08	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	65.0	0	BX	0	26.05	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	66.0	0	BX	0	26.02	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	67.0	0	BX	0	26.00	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	68.0	0	BX	0	25.97	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	69.0	0	BX	0	25.96	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	70.0	0	BX	0	25.93	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	71.0	0	BX	0	25.88	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	72.0	0	BX	0	25.85	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	73.0	0	BX	0	25.79	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	74.0	0	BX	0	25.72	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	75.0	0	BX	0	25.64	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	76.0	0	BX	0	25.58	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	77.0	0	BX	0	25.56	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	78.0	0	BX	0	25.46	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	79.0	0	BX	0	25.37	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	80.0	0	BX	0	25.30	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	81.0	0	BX	0	25.24	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	82.0	0	BX	0	25.20	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	83.0	0	BX	0	25.16	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	84.0	0	BX	0	25.11	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	85.0	0	BX	0	25.03	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	86.0	0	BX	0	24.80	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	87.0	0	BX	0	24.72	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	88.0	0	BX	0	24.70	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	89.0	0	BX	0	24.68	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	90.0	0	BX	0	24.66	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	91.0	0	BX	0	24.63	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	92.0	0	BX	0	24.57	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	93.0	0	BX	0	24.50	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	94.0	0	BX	0	24.47	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	95.0	0	BX	0	24.47	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	96.0	0	BX	0	24.46	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	97.0	0	BX	0	24.44	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	98.0	0	BX	0	24.31	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	99.0	0	BX	0	24.17	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	100.0	0	BX	0	24.10	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	101.0	0	BX	0	24.06	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	102.0	0	BX	0	23.99	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	103.0	0	BX	0	23.88	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	104.0	0	BX	0	23.88	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	105.0	0	BX	0	23.86	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	106.0	0	BX	0	23.83	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	107.0	0	BX	0	23.81	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	108.0	0	BX	0	23.79	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	109.0	0	BX	0	23.77	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	110.0	0	BX	0	23.76	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	111.0	0	BX	0	23.73	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	112.0	0	BX	0	23.68	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	113.0	0	BX	0	23.58	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	114.0	0	BX	0	23.49	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	115.0	0	BX	0	23.33	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	116.0	0	BX	0	23.12	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	117.0	0	BX	0	22.94	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	118.0	0	BX	0	22.88	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	119.0	0	BX	0	22.86	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	120.0	0	BX	0	22.86	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	121.0	0	BX	0	22.82	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	122.0	0	BX	0	22.80	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	123.0	0	BX	0	22.80	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	124.0	0	BX	0	22.81	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	125.0	0	BX	0	22.82	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	126.0	0	BX	0	22.80	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	127.0	0	BX	0	22.81	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	128.0	0	BX	0	22.82	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	129.0	0	BX	0	22.80	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	130.0	0	BX	0	22.76	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	131.0	0	BX	0	22.72	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	132.0	0	BX	0	22.69	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	133.0	0	BX	0	22.68	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	134.0	0	BX	0	22.66	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	135.0	0	BX	0	22.64	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	136.0	0	BX	0	22.62	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	137.0	0	BX	0	22.62	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	138.0	0	BX	0	22.60	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	139.0	0	BX	0	22.56	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	140.0	0	BX	0	22.56	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	141.0	0	BX	0	22.55	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	142.0	0	BX	0	22.55	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	143.0	0	BX	0	22.54	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	144.0	0	BX	0	22.52	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	145.0	0	BX	0	22.50	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	146.0	0	BX	0	22.50	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	147.0	0	BX	0	22.49	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	148.0	0	BX	0	22.48	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	149.0	0	BX	0	22.47	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	150.0	0	BX	0	22.46	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	151.0	0	BX	0	22.45	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	152.0	0	BX	0	22.45	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	153.0	0	BX	0	22.44	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	154.0	0	BX	0	22.43	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	155.0	0	BX	0	22.43	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	156.0	0	BX	0	22.42	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	157.0	0	BX	0	22.42	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	158.0	0	BX	0	22.42	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	159.0	0	BX	0	22.42	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	160.0	0	BX	0	22.42	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	161.0	0	BX	0	22.43	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	162.0	0	BX	0	22.42	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	163.0	0	BX	0	22.43	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	164.0	0	BX	0	22.44	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	165.0	0	BX	0	22.44	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	166.0	0	BX	0	22.44	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	167.0	0	BX	0	22.44	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	168.0	0	BX	0	22.43	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	169.0	0	BX	0	22.43	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	170.0	0	BX	0	22.44	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	171.0	0	BX	0	22.43	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	172.0	0	BX	0	22.43	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	173.0	0	BX	0	22.43	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	174.0	0	BX	0	22.42	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	175.0	0	BX	0	22.44	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	176.0	0	BX	0	22.44	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	177.0	0	BX	0	22.44	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	178.0	0	BX	0	22.42	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	179.0	0	BX	0	22.43	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	180.0	0	BX	0	22.42	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	181.0	0	BX	0	22.41	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	182.0	0	BX	0	22.42	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	183.0	0	BX	0	22.42	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	184.0	0	BX	0	22.42	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	185.0	0	BX	0	22.42	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	186.0	0	BX	0	22.42	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	187.0	0	BX	0	22.40	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	188.0	0	BX	0	22.40	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	189.0	0	BX	0	22.40	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	190.0	0	BX	0	22.40	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	191.0	0	BX	0	22.40	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	192.0	0	BX	0	22.40	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	193.0	0	BX	0	22.41	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	194.0	0	BX	0	22.41	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	195.0	0	BX	0	22.42	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	196.0	0	BX	0	22.40	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	197.0	0	BX	0	22.40	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	198.0	0	BX	0	22.40	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	199.0	0	BX	0	22.40	0
@8852__2007968	024	B	02/28/2007	05:58	43.0628	13.1800	0	200.0	0	BX	0	22.40	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	1.0	0	BX	0	27.21	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	2.0	0	BX	0	27.24	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	3.0	0	BX	0	27.25	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	4.0	0	BX	0	27.18	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	5.0	0	BX	0	27.13	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	6.0	0	BX	0	27.03	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	7.0	0	BX	0	26.82	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	8.0	0	BX	0	26.69	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	9.0	0	BX	0	26.50	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	10.0	0	BX	0	26.40	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	11.0	0	BX	0	26.36	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	12.0	0	BX	0	26.34	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	13.0	0	BX	0	26.33	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	14.0	0	BX	0	26.31	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	15.0	0	BX	0	26.30	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	16.0	0	BX	0	26.32	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	17.0	0	BX	0	26.32	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	18.0	0	BX	0	26.31	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	19.0	0	BX	0	26.27	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	20.0	0	BX	0	26.22	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	21.0	0	BX	0	26.18	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	22.0	0	BX	0	26.17	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	23.0	0	BX	0	26.15	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	24.0	0	BX	0	26.03	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	25.0	0	BX	0	25.97	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	26.0	0	BX	0	25.95	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	27.0	0	BX	0	25.91	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	28.0	0	BX	0	25.88	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	29.0	0	BX	0	25.86	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	30.0	0	BX	0	25.84	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	31.0	0	BX	0	25.83	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	32.0	0	BX	0	25.80	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	33.0	0	BX	0	25.74	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	34.0	0	BX	0	25.65	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	35.0	0	BX	0	25.59	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	36.0	0	BX	0	25.51	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	37.0	0	BX	0	25.47	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	38.0	0	BX	0	25.44	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	39.0	0	BX	0	25.40	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	40.0	0	BX	0	25.38	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	41.0	0	BX	0	25.34	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	42.0	0	BX	0	25.32	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	43.0	0	BX	0	25.32	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	44.0	0	BX	0	25.37	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	45.0	0	BX	0	25.39	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	46.0	0	BX	0	25.44	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	47.0	0	BX	0	25.45	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	48.0	0	BX	0	25.48	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	49.0	0	BX	0	25.49	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	50.0	0	BX	0	25.51	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	51.0	0	BX	0	25.51	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	52.0	0	BX	0	25.52	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	53.0	0	BX	0	25.54	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	54.0	0	BX	0	25.55	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	55.0	0	BX	0	25.55	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	56.0	0	BX	0	25.54	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	57.0	0	BX	0	25.55	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	58.0	0	BX	0	25.56	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	59.0	0	BX	0	25.57	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	60.0	0	BX	0	25.57	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	61.0	0	BX	0	25.58	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	62.0	0	BX	0	25.58	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	63.0	0	BX	0	25.57	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	64.0	0	BX	0	25.57	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	65.0	0	BX	0	25.58	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	66.0	0	BX	0	25.56	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	67.0	0	BX	0	25.54	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	68.0	0	BX	0	25.54	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	69.0	0	BX	0	25.53	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	70.0	0	BX	0	25.52	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	71.0	0	BX	0	25.52	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	72.0	0	BX	0	25.52	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	73.0	0	BX	0	25.50	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	74.0	0	BX	0	25.49	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	75.0	0	BX	0	25.46	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	76.0	0	BX	0	25.44	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	77.0	0	BX	0	25.44	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	78.0	0	BX	0	25.39	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	79.0	0	BX	0	25.36	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	80.0	0	BX	0	25.34	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	81.0	0	BX	0	25.31	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	82.0	0	BX	0	25.28	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	83.0	0	BX	0	25.26	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	84.0	0	BX	0	25.24	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	85.0	0	BX	0	25.22	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	86.0	0	BX	0	25.17	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	87.0	0	BX	0	25.10	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	88.0	0	BX	0	25.06	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	89.0	0	BX	0	25.07	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	90.0	0	BX	0	25.08	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	91.0	0	BX	0	25.07	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	92.0	0	BX	0	25.06	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	93.0	0	BX	0	25.05	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	94.0	0	BX	0	25.02	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	95.0	0	BX	0	25.01	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	96.0	0	BX	0	25.00	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	97.0	0	BX	0	24.97	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	98.0	0	BX	0	24.96	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	99.0	0	BX	0	24.93	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	100.0	0	BX	0	24.91	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	101.0	0	BX	0	24.91	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	102.0	0	BX	0	24.90	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	103.0	0	BX	0	24.92	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	104.0	0	BX	0	24.91	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	105.0	0	BX	0	24.91	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	106.0	0	BX	0	24.91	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	107.0	0	BX	0	24.91	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	108.0	0	BX	0	24.88	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	109.0	0	BX	0	24.84	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	110.0	0	BX	0	24.84	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	111.0	0	BX	0	24.82	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	112.0	0	BX	0	24.74	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	113.0	0	BX	0	24.56	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	114.0	0	BX	0	24.45	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	115.0	0	BX	0	24.44	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	116.0	0	BX	0	24.42	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	117.0	0	BX	0	24.36	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	118.0	0	BX	0	24.28	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	119.0	0	BX	0	24.26	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	120.0	0	BX	0	24.26	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	121.0	0	BX	0	24.22	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	122.0	0	BX	0	24.19	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	123.0	0	BX	0	24.17	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	124.0	0	BX	0	24.14	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	125.0	0	BX	0	24.11	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	126.0	0	BX	0	24.10	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	127.0	0	BX	0	24.07	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	128.0	0	BX	0	24.04	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	129.0	0	BX	0	23.99	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	130.0	0	BX	0	23.97	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	131.0	0	BX	0	23.94	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	132.0	0	BX	0	23.93	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	133.0	0	BX	0	23.89	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	134.0	0	BX	0	23.86	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	135.0	0	BX	0	23.84	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	136.0	0	BX	0	23.80	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	137.0	0	BX	0	23.79	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	138.0	0	BX	0	23.78	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	139.0	0	BX	0	23.74	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	140.0	0	BX	0	23.71	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	141.0	0	BX	0	23.70	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	142.0	0	BX	0	23.68	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	143.0	0	BX	0	23.65	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	144.0	0	BX	0	23.59	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	145.0	0	BX	0	23.57	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	146.0	0	BX	0	23.52	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	147.0	0	BX	0	23.43	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	148.0	0	BX	0	23.38	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	149.0	0	BX	0	23.28	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	150.0	0	BX	0	23.19	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	151.0	0	BX	0	23.15	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	152.0	0	BX	0	23.10	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	153.0	0	BX	0	22.98	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	154.0	0	BX	0	22.87	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	155.0	0	BX	0	22.84	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	156.0	0	BX	0	22.83	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	157.0	0	BX	0	22.84	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	158.0	0	BX	0	22.81	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	159.0	0	BX	0	22.80	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	160.0	0	BX	0	22.76	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	161.0	0	BX	0	22.74	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	162.0	0	BX	0	22.72	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	163.0	0	BX	0	22.71	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	164.0	0	BX	0	22.70	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	165.0	0	BX	0	22.69	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	166.0	0	BX	0	22.69	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	167.0	0	BX	0	22.70	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	168.0	0	BX	0	22.70	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	169.0	0	BX	0	22.70	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	170.0	0	BX	0	22.70	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	171.0	0	BX	0	22.70	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	172.0	0	BX	0	22.69	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	173.0	0	BX	0	22.69	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	174.0	0	BX	0	22.70	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	175.0	0	BX	0	22.69	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	176.0	0	BX	0	22.69	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	177.0	0	BX	0	22.68	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	178.0	0	BX	0	22.68	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	179.0	0	BX	0	22.67	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	180.0	0	BX	0	22.67	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	181.0	0	BX	0	22.67	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	182.0	0	BX	0	22.67	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	183.0	0	BX	0	22.67	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	184.0	0	BX	0	22.68	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	185.0	0	BX	0	22.69	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	186.0	0	BX	0	22.68	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	187.0	0	BX	0	22.68	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	188.0	0	BX	0	22.68	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	189.0	0	BX	0	22.68	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	190.0	0	BX	0	22.68	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	191.0	0	BX	0	22.67	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	192.0	0	BX	0	22.68	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	193.0	0	BX	0	22.68	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	194.0	0	BX	0	22.68	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	195.0	0	BX	0	22.67	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	196.0	0	BX	0	22.67	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	197.0	0	BX	0	22.67	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	198.0	0	BX	0	22.66	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	199.0	0	BX	0	22.67	0
@8852__2007968	025	B	02/28/2007	12:04	43.2800	12.7308	0	200.0	0	BX	0	22.67	0
@8852__2007968	026	B	02/28/2007	17:58	43.8369	12.5028	0	0.0	0	BX	0	27.25	0
@8852__2007968	026	B	02/28/2007	17:58	43.8369	12.5028	0	1.0	0	BX	0	27.48	0
@8852__2007968	026	B	02/28/2007	17:58	43.8369	12.5028	0	2.0	0	BX	0	27.52	0
@8852__2007968	026	B	02/28/2007	17:58	43.8369	12.5028	0	3.0	0	BX	0	27.52	0
@8852__2007968	026	B	02/28/2007	17:58	43.8369	12.5028	0	4.0	0	BX	0	27.52	0
@8852__2007968	026	B	02/28/2007	17:58	43.8369	12.5028	0	5.0	0	BX	0	27.53	0
@8852__2007968	026	B	02/28/2007	17:58	43.8369	12.5028	0	6.0	0	BX	0	27.52	0
@8852__2007968	026	B	02/28/2007	17:58	43.8369	12.5028	0	7.0	0	BX	0	27.53	0
@8852__2007968	026	B	02/28/2007	17:58	43.8369	12.5028	0	8.0	0	BX	0	27.53	0
@8852__2007968	026	B	02/28/2007	17:58	43.8369	12.5028	0	9.0	0	BX	0	27.54	0
@8852__2007968	026	B	02/28/2007	17:58	43.8369	12.5028	0	10.0	0	BX	0	27.55	0
@8852__2007968	026	B	02/28/2007	17:58	43.8369	12.5028	0	11.0	0	BX	0	27.54	0
@8852__2007968	026	B	02/28/2007	17:58	43.8369	12.5028	0	12.0	0	BX	0	27.53	0
@8852__2007968	026	B	02/28/2007	17:58	43.8369	12.5028	0	13.0	0	BX	0	27.50	0
@8852__2007968	026	B	02/28/2007	17:58	43.8369	12.5028	0	14.0	0	BX	0	27.46	0
@8852__2007968	026	B	02/28/2007	17:58	43.8369	12.5028	0	15.0	0	BX	0	27.44	0
@8852__2007968	026	B	02/28/2007	17:58	43.8369	12.5028	0	16.0	0	BX	0	27.40	0
@8852__2007968	026	B	02/28/2007	17:58	43.8369	12.5028	0	17.0	0	BX	0	27.33	0
@8852__2007968	026	B	02/28/2007	17:58	43.8369	12.5028	0	18.0	0	BX	0	27.27	0
@8852__2007968	026	B	02/28/2007	17:58	43.8369	12.5028	0	19.0	0	BX	0	27.25	0
@8852__2007968	026	B	02/28/2007	17:58	43.8369	12.5028	0	20.0	0	BX	0	27.25	0
@8852__2007968	026	B	02/28/2007	17:58	43.8369	12.5028	0	21.0	0	BX	0	27.22	0
@8852__2007968	026	B	02/28/2007	17:58	43.8369	12.5028	0	22.0	0	BX	0	27.22	0
@8852__2007968	026	B	02/28/2007	17:58	43.8369	12.5028	0	23.0	0	BX	0	27.21	0
@8852__2007968	026	B	02/28/2007	17:58	43.8369	12.5028	0	24.0	0	BX	0	27.22	0
@8852__2007968	026	B	02/28/2007	17:58	43.8369	12.5028	0	25.0	0	BX	0	27.22	0
@8852__2007968	026	B	02/28/2007	17:58	43.8369	12.5028	0	26.0	0	BX	0	27.20	0
@8852__2007968	026	B	02/28/2007	17:58	43.8369	12.5028	0	27.0	0	BX	0	27.19	0
@8852__2007968	026	B	02/28/2007	17:58	43.8369	12.5028	0	28.0	0	BX	0	27.19	0
@8852__2007968	026	B	02/28/2007	17:58	43.8369	12.5028	0	29.0	0	BX	0	27.20	0
@8852__2007968	026	B	02/28/2007	17:58	43.8369	12.5028	0	30.0	0	BX	0	27.20	0
@8852__2007968	026	B	02/28/2007	17:58	43.8369	12.5028	0	31.0	0	BX	0	27.18	0
@8852__2007968	026	B	02/28/2007	17:58	43.8369	12.5028	0	32.0	0	BX	0	27.16	0
@8852__2007968	026	B	02/28/2007	17:58	43.8369	12.5028	0	33.0	0	BX	0	27.12	0
@8852__2007968	026	B	02/28/2007	17:58	43.8369	12.5028	0	34.0	0	BX	0	27.09	0
@8852__2007968	026	B	02/28/2007	17:58	43.8369	12.5028	0	35.0	0	BX	0	27.05	0
@8852__2007968	026	B	02/28/2007	17:58	43.8369	12.5028	0	36.0	0	BX	0	27.02	0
@8852__2007968	026	B	02/28/2007	17:58	43.8369	12.5028	0	37.0	0	BX	0	26.99	0
@8852__2007968	026	B	02/28/2007	17:58	43.8369	12.5028	0	38.0	0	BX	0	26.92	0
@8852__2007968	026	B	02/28/2007	17:58	43.8369	12.5028	0	39.0	0	BX	0	26.74	0
@8852__2007968	026	B	02/28/2007	17:58	43.8369	12.5028	0	40.0	0	BX	0	26.54	0
@8852__2007968	026	B	02/28/2007	17:58	43.8369	12.5028	0	41.0	0	BX	0	26.33	0
@8852__2007968	026	B	02/28/2007	17:58	43.8369	12.5028	0	42.0	0	BX	0	26.11	0
@8852__2007968	026	B	02/28/2007	17:58	43.8369	12.5028	0	43.0	0	BX	0	25.86	0
@8852__2007968	026	B	02/28/2007	17:58	43.8369	12.5028	0	44.0	0	BX	0	25.75	0
@8852__2007968	026	B	02/28/2007	17:58	43.8369	12.5028	0	45.0	0	BX	0	25.72	0
@8852__2007968	026	B	02/28/2007	17:58	43.8369	12.5028	0	46.0	0	BX	0	25.72	0
@8852__2007968	026	B	02/28/2007	17:58	43.8369	12.5028	0	47.0	0	BX	0	25.71	0
@8852__2007969	001	B	03/01/2007	00:01	44.5628	12.5178	0	0.0	0	BX	0	26.80	0
@8852__2007969	001	B	03/01/2007	00:01	44.5628	12.5178	0	1.0	0	BX	0	26.88	0
@8852__2007969	001	B	03/01/2007	00:01	44.5628	12.5178	0	2.0	0	BX	0	26.90	0
@8852__2007969	001	B	03/01/2007	00:01	44.5628	12.5178	0	3.0	0	BX	0	26.92	0
@8852__2007969	001	B	03/01/2007	00:01	44.5628	12.5178	0	4.0	0	BX	0	26.92	0
@8852__2007969	001	B	03/01/2007	00:01	44.5628	12.5178	0	5.0	0	BX	0	26.92	0
@8852__2007969	001	B	03/01/2007	00:01	44.5628	12.5178	0	6.0	0	BX	0	26.92	0
@8852__2007969	001	B	03/01/2007	00:01	44.5628	12.5178	0	7.0	0	BX	0	26.91	0
@8852__2007969	001	B	03/01/2007	00:01	44.5628	12.5178	0	8.0	0	BX	0	26.92	0
@8852__2007969	001	B	03/01/2007	00:01	44.5628	12.5178	0	9.0	0	BX	0	26.93	0
@8852__2007969	001	B	03/01/2007	00:01	44.5628	12.5178	0	10.0	0	BX	0	26.92	0
@8852__2007969	001	B	03/01/2007	00:01	44.5628	12.5178	0	11.0	0	BX	0	26.92	0
@8852__2007969	001	B	03/01/2007	00:01	44.5628	12.5178	0	12.0	0	BX	0	26.92	0
@8852__2007969	001	B	03/01/2007	00:01	44.5628	12.5178	0	13.0	0	BX	0	26.91	0
@8852__2007969	001	B	03/01/2007	00:01	44.5628	12.5178	0	14.0	0	BX	0	26.90	0
@8852__2007969	001	B	03/01/2007	00:01	44.5628	12.5178	0	15.0	0	BX	0	26.91	0
@8852__2007969	001	B	03/01/2007	00:01	44.5628	12.5178	0	16.0	0	BX	0	26.91	0
@8852__2007969	001	B	03/01/2007	00:01	44.5628	12.5178	0	17.0	0	BX	0	26.90	0
@8852__2007969	001	B	03/01/2007	00:01	44.5628	12.5178	0	18.0	0	BX	0	26.86	0
@8852__2007969	001	B	03/01/2007	00:01	44.5628	12.5178	0	19.0	0	BX	0	26.81	0
@8852__2007969	001	B	03/01/2007	00:01	44.5628	12.5178	0	20.0	0	BX	0	26.80	0
@8852__2007969	001	B	03/01/2007	00:01	44.5628	12.5178	0	21.0	0	BX	0	26.78	0
@8852__2007969	001	B	03/01/2007	00:01	44.5628	12.5178	0	22.0	0	BX	0	26.78	0
@8852__2007969	001	B	03/01/2007	00:01	44.5628	12.5178	0	23.0	0	BX	0	26.78	0
@8852__2007969	001	B	03/01/2007	00:01	44.5628	12.5178	0	24.0	0	BX	0	26.80	0
@8852__2007969	001	B	03/01/2007	00:01	44.5628	12.5178	0	25.0	0	BX	0	26.78	0
@8852__2007969	001	B	03/01/2007	00:01	44.5628	12.5178	0	26.0	0	BX	0	26.78	0
@8852__2007969	001	B	03/01/2007	00:01	44.5628	12.5178	0	27.0	0	BX	0	26.76	0
@8852__2007969	001	B	03/01/2007	00:01	44.5628	12.5178	0	28.0	0	BX	0	26.74	0
@8852__2007969	001	B	03/01/2007	00:01	44.5628	12.5178	0	29.0	0	BX	0	26.72	0
@8852__2007969	001	B	03/01/2007	00:01	44.5628	12.5178	0	30.0	0	BX	0	26.70	0
@8852__2007969	001	B	03/01/2007	00:01	44.5628	12.5178	0	31.0	0	BX	0	26.70	0
@8852__2007969	001	B	03/01/2007	00:01	44.5628	12.5178	0	32.0	0	BX	0	26.68	0
@8852__2007969	001	B	03/01/2007	00:01	44.5628	12.5178	0	33.0	0	BX	0	26.64	0
@8852__2007969	001	B	03/01/2007	00:01	44.5628	12.5178	0	34.0	0	BX	0	26.64	0
@8852__2007969	001	B	03/01/2007	00:01	44.5628	12.5178	0	35.0	0	BX	0	26.62	0
@8852__2007969	001	B	03/01/2007	00:01	44.5628	12.5178	0	36.0	0	BX	0	26.62	0
@8852__2007969	001	B	03/01/2007	00:01	44.5628	12.5178	0	37.0	0	BX	0	26.60	0
@8852__2007969	001	B	03/01/2007	00:01	44.5628	12.5178	0	38.0	0	BX	0	26.60	0
@8852__2007969	001	B	03/01/2007	00:01	44.5628	12.5178	0	39.0	0	BX	0	26.58	0
@8852__2007969	001	B	03/01/2007	00:01	44.5628	12.5178	0	40.0	0	BX	0	26.58	0
@8852__2007969	001	B	03/01/2007	00:01	44.5628	12.5178	0	41.0	0	BX	0	26.58	0
@8852__2007969	001	B	03/01/2007	00:01	44.5628	12.5178	0	42.0	0	BX	0	26.56	0
@8852__2007969	001	B	03/01/2007	00:01	44.5628	12.5178	0	43.0	0	BX	0	26.54	0
@8852__2007969	001	B	03/01/2007	00:01	44.5628	12.5178	0	44.0	0	BX	0	26.55	0
@8852__2007969	001	B	03/01/2007	00:01	44.5628	12.5178	0	45.0	0	BX	0	26.54	0
@8852__2007969	001	B	03/01/2007	00:01	44.5628	12.5178	0	46.0	0	BX	0	26.52	0
@8852__2007969	001	B	03/01/2007	00:01	44.5628	12.5178	0	47.0	0	BX	0	26.52	0
@8852__2007969	001	B	03/01/2007	00:01	44.5628	12.5178	0	48.0	0	BX	0	26.52	0
@8852__2007969	001	B	03/01/2007	00:01	44.5628	12.5178	0	49.0	0	BX	0	26.52	0
@8852__2007969	001	B	03/01/2007	00:01	44.5628	12.5178	0	50.0	0	BX	0	26.52	0
@8852__2007969	001	B	03/01/2007	00:01	44.5628	12.5178	0	51.0	0	BX	0	26.51	0
@8852__2007969	001	B	03/01/2007	00:01	44.5628	12.5178	0	52.0	0	BX	0	26.52	0
@8852__2007969	001	B	03/01/2007	00:01	44.5628	12.5178	0	53.0	0	BX	0	26.51	0
@8852__2007969	001	B	03/01/2007	00:01	44.5628	12.5178	0	54.0	0	BX	0	26.48	0
@8852__2007969	001	B	03/01/2007	00:01	44.5628	12.5178	0	55.0	0	BX	0	26.38	0
@8852__2007969	001	B	03/01/2007	00:01	44.5628	12.5178	0	56.0	0	BX	0	26.19	0
@8852__2007969	001	B	03/01/2007	00:01	44.5628	12.5178	0	57.0	0	BX	0	26.09	0
@8852__2007969	001	B	03/01/2007	00:01	44.5628	12.5178	0	58.0	0	BX	0	26.06	0
@8852__2007969	001	B	03/01/2007	00:01	44.5628	12.5178	0	59.0	0	BX	0	26.04	0
@8852__2007969	001	B	03/01/2007	00:01	44.5628	12.5178	0	60.0	0	BX	0	25.99	0
@8852__2007969	001	B	03/01/2007	00:01	44.5628	12.5178	0	61.0	0	BX	0	26.03	0
@8852__2007969	002	B	03/04/2007	07:04	44.9369	12.6650	0	1.0	0	BX	0	26.94	0
@8852__2007969	002	B	03/04/2007	07:04	44.9369	12.6650	0	2.0	0	BX	0	26.96	0
@8852__2007969	002	B	03/04/2007	07:04	44.9369	12.6650	0	3.0	0	BX	0	26.95	0
@8852__2007969	002	B	03/04/2007	07:04	44.9369	12.6650	0	4.0	0	BX	0	26.95	0
@8852__2007969	002	B	03/04/2007	07:04	44.9369	12.6650	0	5.0	0	BX	0	26.95	0
@8852__2007969	002	B	03/04/2007	07:04	44.9369	12.6650	0	6.0	0	BX	0	26.94	0
@8852__2007969	002	B	03/04/2007	07:04	44.9369	12.6650	0	7.0	0	BX	0	26.94	0
@8852__2007969	002	B	03/04/2007	07:04	44.9369	12.6650	0	8.0	0	BX	0	26.94	0
@8852__2007969	002	B	03/04/2007	07:04	44.9369	12.6650	0	9.0	0	BX	0	26.92	0
@8852__2007969	002	B	03/04/2007	07:04	44.9369	12.6650	0	10.0	0	BX	0	26.93	0
@8852__2007969	002	B	03/04/2007	07:04	44.9369	12.6650	0	11.0	0	BX	0	26.93	0
@8852__2007969	002	B	03/04/2007	07:04	44.9369	12.6650	0	12.0	0	BX	0	26.94	0
@8852__2007969	002	B	03/04/2007	07:04	44.9369	12.6650	0	13.0	0	BX	0	26.92	0
@8852__2007969	002	B	03/04/2007	07:04	44.9369	12.6650	0	14.0	0	BX	0	26.93	0
@8852__2007969	002	B	03/04/2007	07:04	44.9369	12.6650	0	15.0	0	BX	0	26.92	0
@8852__2007969	002	B	03/04/2007	07:04	44.9369	12.6650	0	16.0	0	BX	0	26.92	0
@8852__2007969	002	B	03/04/2007	07:04	44.9369	12.6650	0	17.0	0	BX	0	26.93	0
@8852__2007969	002	B	03/04/2007	07:04	44.9369	12.6650	0	18.0	0	BX	0	26.94	0
@8852__2007969	002	B	03/04/2007	07:04	44.9369	12.6650	0	19.0	0	BX	0	26.92	0
@8852__2007969	002	B	03/04/2007	07:04	44.9369	12.6650	0	20.0	0	BX	0	26.93	0
@8852__2007969	002	B	03/04/2007	07:04	44.9369	12.6650	0	21.0	0	BX	0	26.94	0
@8852__2007969	002	B	03/04/2007	07:04	44.9369	12.6650	0	22.0	0	BX	0	26.93	0
@8852__2007969	002	B	03/04/2007	07:04	44.9369	12.6650	0	23.0	0	BX	0	26.94	0
@8852__2007969	002	B	03/04/2007	07:04	44.9369	12.6650	0	24.0	0	BX	0	26.92	0
@8852__2007969	002	B	03/04/2007	07:04	44.9369	12.6650	0	25.0	0	BX	0	26.90	0
@8852__2007969	002	B	03/04/2007	07:04	44.9369	12.6650	0	26.0	0	BX	0	26.90	0
@8852__2007969	002	B	03/04/2007	07:04	44.9369	12.6650	0	27.0	0	BX	0	26.90	0
@8852__2007969	002	B	03/04/2007	07:04	44.9369	12.6650	0	28.0	0	BX	0	26.90	0
@8852__2007969	002	B	03/04/2007	07:04	44.9369	12.6650	0	29.0	0	BX	0	26.89	0
@8852__2007969	002	B	03/04/2007	07:04	44.9369	12.6650	0	30.0	0	BX	0	26.88	0
@8852__2007969	002	B	03/04/2007	07:04	44.9369	12.6650	0	31.0	0	BX	0	26.88	0
@8852__2007969	002	B	03/04/2007	07:04	44.9369	12.6650	0	32.0	0	BX	0	26.88	0
@8852__2007969	002	B	03/04/2007	07:04	44.9369	12.6650	0	33.0	0	BX	0	26.88	0
@8852__2007969	002	B	03/04/2007	07:04	44.9369	12.6650	0	34.0	0	BX	0	26.88	0
@8852__2007969	002	B	03/04/2007	07:04	44.9369	12.6650	0	35.0	0	BX	0	26.89	0
@8852__2007969	002	B	03/04/2007	07:04	44.9369	12.6650	0	36.0	0	BX	0	26.88	0
@8852__2007969	002	B	03/04/2007	07:04	44.9369	12.6650	0	37.0	0	BX	0	26.87	0
@8852__2007969	002	B	03/04/2007	07:04	44.9369	12.6650	0	38.0	0	BX	0	26.85	0
@8852__2007969	002	B	03/04/2007	07:04	44.9369	12.6650	0	39.0	0	BX	0	26.83	0
@8852__2007969	002	B	03/04/2007	07:04	44.9369	12.6650	0	40.0	0	BX	0	26.80	0
@8852__2007969	002	B	03/04/2007	07:04	44.9369	12.6650	0	41.0	0	BX	0	26.76	0
@8852__2007969	002	B	03/04/2007	07:04	44.9369	12.6650	0	42.0	0	BX	0	26.68	0
@8852__2007969	002	B	03/04/2007	07:04	44.9369	12.6650	0	43.0	0	BX	0	26.48	0
@8852__2007969	002	B	03/04/2007	07:04	44.9369	12.6650	0	44.0	0	BX	0	26.38	0
@8852__2007969	002	B	03/04/2007	07:04	44.9369	12.6650	0	45.0	0	BX	0	26.34	0
@8852__2007969	002	B	03/04/2007	07:04	44.9369	12.6650	0	46.0	0	BX	0	26.32	0
@8852__2007969	002	B	03/04/2007	07:04	44.9369	12.6650	0	47.0	0	BX	0	26.31	0
@8852__2007969	002	B	03/04/2007	07:04	44.9369	12.6650	0	48.0	0	BX	0	26.29	0
@8852__2007969	002	B	03/04/2007	07:04	44.9369	12.6650	0	49.0	0	BX	0	26.29	0
@8852__2007969	002	B	03/04/2007	07:04	44.9369	12.6650	0	50.0	0	BX	0	26.28	0
@8852__2007969	002	B	03/04/2007	07:04	44.9369	12.6650	0	51.0	0	BX	0	26.26	0
@8852__2007969	003	B	03/04/2007	12:00	43.9419	12.4400	0	2.0	0	BX	0	27.37	0
@8852__2007969	003	B	03/04/2007	12:00	43.9419	12.4400	0	3.0	0	BX	0	27.39	0
@8852__2007969	003	B	03/04/2007	12:00	43.9419	12.4400	0	4.0	0	BX	0	27.40	0
@8852__2007969	003	B	03/04/2007	12:00	43.9419	12.4400	0	5.0	0	BX	0	27.39	0
@8852__2007969	003	B	03/04/2007	12:00	43.9419	12.4400	0	6.0	0	BX	0	27.40	0
@8852__2007969	003	B	03/04/2007	12:00	43.9419	12.4400	0	7.0	0	BX	0	27.39	0
@8852__2007969	003	B	03/04/2007	12:00	43.9419	12.4400	0	8.0	0	BX	0	27.40	0
@8852__2007969	003	B	03/04/2007	12:00	43.9419	12.4400	0	9.0	0	BX	0	27.39	0
@8852__2007969	003	B	03/04/2007	12:00	43.9419	12.4400	0	10.0	0	BX	0	27.39	0
@8852__2007969	003	B	03/04/2007	12:00	43.9419	12.4400	0	11.0	0	BX	0	27.40	0
@8852__2007969	003	B	03/04/2007	12:00	43.9419	12.4400	0	12.0	0	BX	0	27.38	0
@8852__2007969	003	B	03/04/2007	12:00	43.9419	12.4400	0	13.0	0	BX	0	27.38	0
@8852__2007969	003	B	03/04/2007	12:00	43.9419	12.4400	0	14.0	0	BX	0	27.38	0
@8852__2007969	003	B	03/04/2007	12:00	43.9419	12.4400	0	15.0	0	BX	0	27.39	0
@8852__2007969	003	B	03/04/2007	12:00	43.9419	12.4400	0	16.0	0	BX	0	27.38	0
@8852__2007969	003	B	03/04/2007	12:00	43.9419	12.4400	0	17.0	0	BX	0	27.36	0
@8852__2007969	003	B	03/04/2007	12:00	43.9419	12.4400	0	18.0	0	BX	0	27.36	0
@8852__2007969	003	B	03/04/2007	12:00	43.9419	12.4400	0	19.0	0	BX	0	27.36	0
@8852__2007969	003	B	03/04/2007	12:00	43.9419	12.4400	0	20.0	0	BX	0	27.35	0
@8852__2007969	003	B	03/04/2007	12:00	43.9419	12.4400	0	21.0	0	BX	0	27.35	0
@8852__2007969	003	B	03/04/2007	12:00	43.9419	12.4400	0	22.0	0	BX	0	27.34	0
@8852__2007969	003	B	03/04/2007	12:00	43.9419	12.4400	0	23.0	0	BX	0	27.34	0
@8852__2007969	003	B	03/04/2007	12:00	43.9419	12.4400	0	24.0	0	BX	0	27.34	0
@8852__2007969	003	B	03/04/2007	12:00	43.9419	12.4400	0	25.0	0	BX	0	27.33	0
@8852__2007969	003	B	03/04/2007	12:00	43.9419	12.4400	0	26.0	0	BX	0	27.33	0
@8852__2007969	003	B	03/04/2007	12:00	43.9419	12.4400	0	27.0	0	BX	0	27.33	0
@8852__2007969	003	B	03/04/2007	12:00	43.9419	12.4400	0	28.0	0	BX	0	27.33	0
@8852__2007969	003	B	03/04/2007	12:00	43.9419	12.4400	0	29.0	0	BX	0	27.32	0
@8852__2007969	003	B	03/04/2007	12:00	43.9419	12.4400	0	30.0	0	BX	0	27.31	0
@8852__2007969	003	B	03/04/2007	12:00	43.9419	12.4400	0	31.0	0	BX	0	27.31	0
@8852__2007969	003	B	03/04/2007	12:00	43.9419	12.4400	0	32.0	0	BX	0	27.30	0
@8852__2007969	003	B	03/04/2007	12:00	43.9419	12.4400	0	33.0	0	BX	0	27.28	0
@8852__2007969	003	B	03/04/2007	12:00	43.9419	12.4400	0	34.0	0	BX	0	27.27	0
@8852__2007969	003	B	03/04/2007	12:00	43.9419	12.4400	0	35.0	0	BX	0	27.24	0
@8852__2007969	003	B	03/04/2007	12:00	43.9419	12.4400	0	36.0	0	BX	0	27.18	0
@8852__2007969	003	B	03/04/2007	12:00	43.9419	12.4400	0	37.0	0	BX	0	27.12	0
@8852__2007969	003	B	03/04/2007	12:00	43.9419	12.4400	0	38.0	0	BX	0	27.00	0
@8852__2007969	003	B	03/04/2007	12:00	43.9419	12.4400	0	39.0	0	BX	0	26.88	0
@8852__2007969	003	B	03/04/2007	12:00	43.9419	12.4400	0	40.0	0	BX	0	26.85	0
@8852__2007969	003	B	03/04/2007	12:00	43.9419	12.4400	0	41.0	0	BX	0	26.81	0
@8852__2007969	003	B	03/04/2007	12:00	43.9419	12.4400	0	42.0	0	BX	0	26.81	0
@8852__2007969	003	B	03/04/2007	12:00	43.9419	12.4400	0	43.0	0	BX	0	26.80	0
@8852__2007969	003	B	03/04/2007	12:00	43.9419	12.4400	0	44.0	0	BX	0	26.76	0
@8852__2007969	004	B	03/04/2007	14:01	43.5200	12.5358	0	2.0	0	BX	0	27.33	0
@8852__2007969	004	B	03/04/2007	14:01	43.5200	12.5358	0	3.0	0	BX	0	27.33	0
@8852__2007969	004	B	03/04/2007	14:01	43.5200	12.5358	0	4.0	0	BX	0	27.32	0
@8852__2007969	004	B	03/04/2007	14:01	43.5200	12.5358	0	5.0	0	BX	0	27.32	0
@8852__2007969	004	B	03/04/2007	14:01	43.5200	12.5358	0	6.0	0	BX	0	27.32	0
@8852__2007969	004	B	03/04/2007	14:01	43.5200	12.5358	0	7.0	0	BX	0	27.32	0
@8852__2007969	004	B	03/04/2007	14:01	43.5200	12.5358	0	8.0	0	BX	0	27.33	0
@8852__2007969	004	B	03/04/2007	14:01	43.5200	12.5358	0	9.0	0	BX	0	27.32	0
@8852__2007969	004	B	03/04/2007	14:01	43.5200	12.5358	0	10.0	0	BX	0	27.32	0
@8852__2007969	004	B	03/04/2007	14:01	43.5200	12.5358	0	11.0	0	BX	0	27.33	0
@8852__2007969	004	B	03/04/2007	14:01	43.5200	12.5358	0	12.0	0	BX	0	27.33	0
@8852__2007969	004	B	03/04/2007	14:01	43.5200	12.5358	0	13.0	0	BX	0	27.33	0
@8852__2007969	004	B	03/04/2007	14:01	43.5200	12.5358	0	14.0	0	BX	0	27.33	0
@8852__2007969	004	B	03/04/2007	14:01	43.5200	12.5358	0	15.0	0	BX	0	27.32	0
@8852__2007969	004	B	03/04/2007	14:01	43.5200	12.5358	0	16.0	0	BX	0	27.32	0
@8852__2007969	004	B	03/04/2007	14:01	43.5200	12.5358	0	17.0	0	BX	0	27.33	0
@8852__2007969	004	B	03/04/2007	14:01	43.5200	12.5358	0	18.0	0	BX	0	27.33	0
@8852__2007969	004	B	03/04/2007	14:01	43.5200	12.5358	0	19.0	0	BX	0	27.33	0
@8852__2007969	004	B	03/04/2007	14:01	43.5200	12.5358	0	20.0	0	BX	0	27.32	0
@8852__2007969	004	B	03/04/2007	14:01	43.5200	12.5358	0	21.0	0	BX	0	27.32	0
@8852__2007969	004	B	03/04/2007	14:01	43.5200	12.5358	0	22.0	0	BX	0	27.32	0
@8852__2007969	004	B	03/04/2007	14:01	43.5200	12.5358	0	23.0	0	BX	0	27.32	0
@8852__2007969	004	B	03/04/2007	14:01	43.5200	12.5358	0	24.0	0	BX	0	27.32	0
@8852__2007969	004	B	03/04/2007	14:01	43.5200	12.5358	0	25.0	0	BX	0	27.32	0
@8852__2007969	004	B	03/04/2007	14:01	43.5200	12.5358	0	26.0	0	BX	0	27.32	0
@8852__2007969	004	B	03/04/2007	14:01	43.5200	12.5358	0	27.0	0	BX	0	27.31	0
@8852__2007969	004	B	03/04/2007	14:01	43.5200	12.5358	0	28.0	0	BX	0	27.32	0
@8852__2007969	004	B	03/04/2007	14:01	43.5200	12.5358	0	29.0	0	BX	0	27.33	0
@8852__2007969	004	B	03/04/2007	14:01	43.5200	12.5358	0	30.0	0	BX	0	27.34	0
@8852__2007969	004	B	03/04/2007	14:01	43.5200	12.5358	0	31.0	0	BX	0	27.33	0
@8852__2007969	004	B	03/04/2007	14:01	43.5200	12.5358	0	32.0	0	BX	0	27.32	0
@8852__2007969	004	B	03/04/2007	14:01	43.5200	12.5358	0	33.0	0	BX	0	27.32	0
@8852__2007969	004	B	03/04/2007	14:01	43.5200	12.5358	0	34.0	0	BX	0	27.33	0
@8852__2007969	004	B	03/04/2007	14:01	43.5200	12.5358	0	35.0	0	BX	0	27.32	0
@8852__2007969	004	B	03/04/2007	14:01	43.5200	12.5358	0	36.0	0	BX	0	27.30	0
@8852__2007969	004	B	03/04/2007	14:01	43.5200	12.5358	0	37.0	0	BX	0	27.31	0
@8852__2007969	004	B	03/04/2007	14:01	43.5200	12.5358	0	38.0	0	BX	0	27.28	0
@8852__2007969	004	B	03/04/2007	14:01	43.5200	12.5358	0	39.0	0	BX	0	27.29	0
@8852__2007969	004	B	03/04/2007	14:01	43.5200	12.5358	0	40.0	0	BX	0	27.29	0
@8852__2007969	004	B	03/04/2007	14:01	43.5200	12.5358	0	41.0	0	BX	0	27.29	0
@8852__2007969	004	B	03/04/2007	14:01	43.5200	12.5358	0	42.0	0	BX	0	27.28	0
@8852__2007969	004	B	03/04/2007	14:01	43.5200	12.5358	0	43.0	0	BX	0	27.26	0
@8852__2007969	004	B	03/04/2007	14:01	43.5200	12.5358	0	44.0	0	BX	0	27.26	0
@8852__2007969	004	B	03/04/2007	14:01	43.5200	12.5358	0	45.0	0	BX	0	27.28	0
@8852__2007969	004	B	03/04/2007	14:01	43.5200	12.5358	0	46.0	0	BX	0	27.28	0
@8852__2007969	004	B	03/04/2007	14:01	43.5200	12.5358	0	47.0	0	BX	0	27.27	0
@8852__2007969	004	B	03/04/2007	14:01	43.5200	12.5358	0	48.0	0	BX	0	27.26	0
@8852__2007969	004	B	03/04/2007	14:01	43.5200	12.5358	0	49.0	0	BX	0	27.25	0
@8852__2007969	004	B	03/04/2007	14:01	43.5200	12.5358	0	50.0	0	BX	0	27.22	0
@8852__2007969	004	B	03/04/2007	14:01	43.5200	12.5358	0	51.0	0	BX	0	27.17	0
@8852__2007969	004	B	03/04/2007	14:01	43.5200	12.5358	0	52.0	0	BX	0	27.06	0
@8852__2007969	004	B	03/04/2007	14:01	43.5200	12.5358	0	53.0	0	BX	0	26.93	0
@8852__2007969	004	B	03/04/2007	14:01	43.5200	12.5358	0	54.0	0	BX	0	26.88	0
@8852__2007969	004	B	03/04/2007	14:01	43.5200	12.5358	0	55.0	0	BX	0	26.83	0
@8852__2007969	004	B	03/04/2007	14:01	43.5200	12.5358	0	56.0	0	BX	0	26.78	0
@8852__2007969	004	B	03/04/2007	14:01	43.5200	12.5358	0	57.0	0	BX	0	26.55	0
@8852__2007969	004	B	03/04/2007	14:01	43.5200	12.5358	0	58.0	0	BX	0	26.36	0
@8852__2007969	004	B	03/04/2007	14:01	43.5200	12.5358	0	59.0	0	BX	0	26.20	0
@8852__2007969	004	B	03/04/2007	14:01	43.5200	12.5358	0	60.0	0	BX	0	26.10	0
@8852__2007969	004	B	03/04/2007	14:01	43.5200	12.5358	0	61.0	0	BX	0	26.02	0
@8852__2007969	004	B	03/04/2007	14:01	43.5200	12.5358	0	62.0	0	BX	0	25.96	0
@8852__2007969	004	B	03/04/2007	14:01	43.5200	12.5358	0	63.0	0	BX	0	25.90	0
@8852__2007969	004	B	03/04/2007	14:01	43.5200	12.5358	0	64.0	0	BX	0	25.83	0
@8852__2007969	004	B	03/04/2007	14:01	43.5200	12.5358	0	65.0	0	BX	0	25.79	0
@8852__2007969	004	B	03/04/2007	14:01	43.5200	12.5358	0	66.0	0	BX	0	25.74	0
@8852__2007969	004	B	03/04/2007	14:01	43.5200	12.5358	0	67.0	0	BX	0	25.67	0
@8852__2007969	004	B	03/04/2007	14:01	43.5200	12.5358	0	68.0	0	BX	0	25.62	0
@8852__2007969	004	B	03/04/2007	14:01	43.5200	12.5358	0	69.0	0	BX	0	25.59	0
@8852__2007969	004	B	03/04/2007	14:01	43.5200	12.5358	0	70.0	0	BX	0	25.60	0
@8852__2007969	004	B	03/04/2007	14:01	43.5200	12.5358	0	71.0	0	BX	0	25.59	0
@8852__2007969	004	B	03/04/2007	14:01	43.5200	12.5358	0	72.0	0	BX	0	25.57	0
@8852__2007969	004	B	03/04/2007	14:01	43.5200	12.5358	0	73.0	0	BX	0	25.55	0
@8852__2007969	004	B	03/04/2007	14:01	43.5200	12.5358	0	74.0	0	BX	0	25.54	0
@8852__2007969	004	B	03/04/2007	14:01	43.5200	12.5358	0	75.0	0	BX	0	25.49	0
@8852__2007969	004	B	03/04/2007	14:01	43.5200	12.5358	0	76.0	0	BX	0	25.30	0
@8852__2007969	004	B	03/04/2007	14:01	43.5200	12.5358	0	77.0	0	BX	0	25.04	0
@8852__2007969	004	B	03/04/2007	14:01	43.5200	12.5358	0	78.0	0	BX	0	24.96	0
@8852__2007969	004	B	03/04/2007	14:01	43.5200	12.5358	0	79.0	0	BX	0	24.92	0
@8852__2007969	004	B	03/04/2007	14:01	43.5200	12.5358	0	80.0	0	BX	0	24.92	0
@8852__2007969	004	B	03/04/2007	14:01	43.5200	12.5358	0	81.0	0	BX	0	24.90	0
@8852__2007969	004	B	03/04/2007	14:01	43.5200	12.5358	0	82.0	0	BX	0	24.84	0
@8852__2007969	004	B	03/04/2007	14:01	43.5200	12.5358	0	83.0	0	BX	0	24.77	0
@8852__2007969	004	B	03/04/2007	14:01	43.5200	12.5358	0	84.0	0	BX	0	24.76	0
@8852__2007969	004	B	03/04/2007	14:01	43.5200	12.5358	0	85.0	0	BX	0	24.72	0
@8852__2007969	004	B	03/04/2007	14:01	43.5200	12.5358	0	86.0	0	BX	0	24.64	0
@8852__2007969	004	B	03/04/2007	14:01	43.5200	12.5358	0	87.0	0	BX	0	24.59	0
@8852__2007969	004	B	03/04/2007	14:01	43.5200	12.5358	0	88.0	0	BX	0	24.54	0
@8852__2007969	004	B	03/04/2007	14:01	43.5200	12.5358	0	89.0	0	BX	0	24.46	0
@8852__2007969	004	B	03/04/2007	14:01	43.5200	12.5358	0	90.0	0	BX	0	24.43	0
@8852__2007969	004	B	03/04/2007	14:01	43.5200	12.5358	0	91.0	0	BX	0	24.43	0
@8852__2007969	004	B	03/04/2007	14:01	43.5200	12.5358	0	92.0	0	BX	0	24.40	0
@8852__2007969	004	B	03/04/2007	14:01	43.5200	12.5358	0	93.0	0	BX	0	24.40	0
@8852__2007969	004	B	03/04/2007	14:01	43.5200	12.5358	0	94.0	0	BX	0	24.37	0
@8852__2007969	004	B	03/04/2007	14:01	43.5200	12.5358	0	95.0	0	BX	0	24.34	0
@8852__2007969	005	B	03/04/2007	14:16	43.4728	12.5539	0	1.0	0	BX	0	27.30	0
@8852__2007969	005	B	03/04/2007	14:16	43.4728	12.5539	0	2.0	0	BX	0	27.35	0
@8852__2007969	005	B	03/04/2007	14:16	43.4728	12.5539	0	3.0	0	BX	0	27.34	0
@8852__2007969	005	B	03/04/2007	14:16	43.4728	12.5539	0	4.0	0	BX	0	27.35	0
@8852__2007969	005	B	03/04/2007	14:16	43.4728	12.5539	0	5.0	0	BX	0	27.34	0
@8852__2007969	005	B	03/04/2007	14:16	43.4728	12.5539	0	6.0	0	BX	0	27.34	0
@8852__2007969	005	B	03/04/2007	14:16	43.4728	12.5539	0	7.0	0	BX	0	27.34	0
@8852__2007969	005	B	03/04/2007	14:16	43.4728	12.5539	0	8.0	0	BX	0	27.33	0
@8852__2007969	005	B	03/04/2007	14:16	43.4728	12.5539	0	9.0	0	BX	0	27.33	0
@8852__2007969	005	B	03/04/2007	14:16	43.4728	12.5539	0	10.0	0	BX	0	27.33	0
@8852__2007969	005	B	03/04/2007	14:16	43.4728	12.5539	0	11.0	0	BX	0	27.34	0
@8852__2007969	005	B	03/04/2007	14:16	43.4728	12.5539	0	12.0	0	BX	0	27.35	0
@8852__2007969	005	B	03/04/2007	14:16	43.4728	12.5539	0	13.0	0	BX	0	27.36	0
@8852__2007969	005	B	03/04/2007	14:16	43.4728	12.5539	0	14.0	0	BX	0	27.35	0
@8852__2007969	005	B	03/04/2007	14:16	43.4728	12.5539	0	15.0	0	BX	0	27.35	0
@8852__2007969	005	B	03/04/2007	14:16	43.4728	12.5539	0	16.0	0	BX	0	27.35	0
@8852__2007969	005	B	03/04/2007	14:16	43.4728	12.5539	0	17.0	0	BX	0	27.36	0
@8852__2007969	005	B	03/04/2007	14:16	43.4728	12.5539	0	18.0	0	BX	0	27.36	0
@8852__2007969	005	B	03/04/2007	14:16	43.4728	12.5539	0	19.0	0	BX	0	27.37	0
@8852__2007969	005	B	03/04/2007	14:16	43.4728	12.5539	0	20.0	0	BX	0	27.36	0
@8852__2007969	005	B	03/04/2007	14:16	43.4728	12.5539	0	21.0	0	BX	0	27.35	0
@8852__2007969	005	B	03/04/2007	14:16	43.4728	12.5539	0	22.0	0	BX	0	27.35	0
@8852__2007969	005	B	03/04/2007	14:16	43.4728	12.5539	0	23.0	0	BX	0	27.35	0
@8852__2007969	005	B	03/04/2007	14:16	43.4728	12.5539	0	24.0	0	BX	0	27.35	0
@8852__2007969	005	B	03/04/2007	14:16	43.4728	12.5539	0	25.0	0	BX	0	27.35	0
@8852__2007969	005	B	03/04/2007	14:16	43.4728	12.5539	0	26.0	0	BX	0	27.34	0
@8852__2007969	005	B	03/04/2007	14:16	43.4728	12.5539	0	27.0	0	BX	0	27.33	0
@8852__2007969	005	B	03/04/2007	14:16	43.4728	12.5539	0	28.0	0	BX	0	27.35	0
@8852__2007969	005	B	03/04/2007	14:16	43.4728	12.5539	0	29.0	0	BX	0	27.34	0
@8852__2007969	005	B	03/04/2007	14:16	43.4728	12.5539	0	30.0	0	BX	0	27.36	0
@8852__2007969	005	B	03/04/2007	14:16	43.4728	12.5539	0	31.0	0	BX	0	27.34	0
@8852__2007969	005	B	03/04/2007	14:16	43.4728	12.5539	0	32.0	0	BX	0	27.34	0
@8852__2007969	005	B	03/04/2007	14:16	43.4728	12.5539	0	33.0	0	BX	0	27.33	0
@8852__2007969	005	B	03/04/2007	14:16	43.4728	12.5539	0	34.0	0	BX	0	27.34	0
@8852__2007969	005	B	03/04/2007	14:16	43.4728	12.5539	0	35.0	0	BX	0	27.35	0
@8852__2007969	005	B	03/04/2007	14:16	43.4728	12.5539	0	36.0	0	BX	0	27.34	0
@8852__2007969	005	B	03/04/2007	14:16	43.4728	12.5539	0	37.0	0	BX	0	27.32	0
@8852__2007969	005	B	03/04/2007	14:16	43.4728	12.5539	0	38.0	0	BX	0	27.33	0
@8852__2007969	005	B	03/04/2007	14:16	43.4728	12.5539	0	39.0	0	BX	0	27.32	0
@8852__2007969	005	B	03/04/2007	14:16	43.4728	12.5539	0	40.0	0	BX	0	27.30	0
@8852__2007969	005	B	03/04/2007	14:16	43.4728	12.5539	0	41.0	0	BX	0	27.29	0
@8852__2007969	005	B	03/04/2007	14:16	43.4728	12.5539	0	42.0	0	BX	0	27.28	0
@8852__2007969	005	B	03/04/2007	14:16	43.4728	12.5539	0	43.0	0	BX	0	27.26	0
@8852__2007969	005	B	03/04/2007	14:16	43.4728	12.5539	0	44.0	0	BX	0	27.27	0
@8852__2007969	005	B	03/04/2007	14:16	43.4728	12.5539	0	45.0	0	BX	0	27.24	0
@8852__2007969	005	B	03/04/2007	14:16	43.4728	12.5539	0	46.0	0	BX	0	27.22	0
@8852__2007969	005	B	03/04/2007	14:16	43.4728	12.5539	0	47.0	0	BX	0	27.21	0
@8852__2007969	005	B	03/04/2007	14:16	43.4728	12.5539	0	48.0	0	BX	0	27.20	0
@8852__2007969	005	B	03/04/2007	14:16	43.4728	12.5539	0	49.0	0	BX	0	27.20	0
@8852__2007969	005	B	03/04/2007	14:16	43.4728	12.5539	0	50.0	0	BX	0	27.20	0
@8852__2007969	005	B	03/04/2007	14:16	43.4728	12.5539	0	51.0	0	BX	0	27.20	0
@8852__2007969	005	B	03/04/2007	14:16	43.4728	12.5539	0	52.0	0	BX	0	27.20	0
@8852__2007969	005	B	03/04/2007	14:16	43.4728	12.5539	0	53.0	0	BX	0	27.16	0
@8852__2007969	005	B	03/04/2007	14:16	43.4728	12.5539	0	54.0	0	BX	0	27.09	0
@8852__2007969	005	B	03/04/2007	14:16	43.4728	12.5539	0	55.0	0	BX	0	26.94	0
@8852__2007969	005	B	03/04/2007	14:16	43.4728	12.5539	0	56.0	0	BX	0	26.62	0
@8852__2007969	005	B	03/04/2007	14:16	43.4728	12.5539	0	57.0	0	BX	0	26.44	0
@8852__2007969	005	B	03/04/2007	14:16	43.4728	12.5539	0	58.0	0	BX	0	26.32	0
@8852__2007969	005	B	03/04/2007	14:16	43.4728	12.5539	0	59.0	0	BX	0	26.20	0
@8852__2007969	005	B	03/04/2007	14:16	43.4728	12.5539	0	60.0	0	BX	0	26.12	0
@8852__2007969	005	B	03/04/2007	14:16	43.4728	12.5539	0	61.0	0	BX	0	26.05	0
@8852__2007969	005	B	03/04/2007	14:16	43.4728	12.5539	0	62.0	0	BX	0	26.00	0
@8852__2007969	005	B	03/04/2007	14:16	43.4728	12.5539	0	63.0	0	BX	0	25.96	0
@8852__2007969	005	B	03/04/2007	14:16	43.4728	12.5539	0	64.0	0	BX	0	25.93	0
@8852__2007969	005	B	03/04/2007	14:16	43.4728	12.5539	0	65.0	0	BX	0	25.86	0
@8852__2007969	005	B	03/04/2007	14:16	43.4728	12.5539	0	66.0	0	BX	0	25.75	0
@8852__2007969	005	B	03/04/2007	14:16	43.4728	12.5539	0	67.0	0	BX	0	25.67	0
@8852__2007969	005	B	03/04/2007	14:16	43.4728	12.5539	0	68.0	0	BX	0	25.62	0
@8852__2007969	005	B	03/04/2007	14:16	43.4728	12.5539	0	69.0	0	BX	0	25.61	0
@8852__2007969	005	B	03/04/2007	14:16	43.4728	12.5539	0	70.0	0	BX	0	25.62	0
@8852__2007969	005	B	03/04/2007	14:16	43.4728	12.5539	0	71.0	0	BX	0	25.63	0
@8852__2007969	005	B	03/04/2007	14:16	43.4728	12.5539	0	72.0	0	BX	0	25.62	0
@8852__2007969	005	B	03/04/2007	14:16	43.4728	12.5539	0	73.0	0	BX	0	25.62	0
@8852__2007969	005	B	03/04/2007	14:16	43.4728	12.5539	0	74.0	0	BX	0	25.57	0
@8852__2007969	005	B	03/04/2007	14:16	43.4728	12.5539	0	75.0	0	BX	0	25.54	0
@8852__2007969	005	B	03/04/2007	14:16	43.4728	12.5539	0	76.0	0	BX	0	25.52	0
@8852__2007969	005	B	03/04/2007	14:16	43.4728	12.5539	0	77.0	0	BX	0	25.50	0
@8852__2007969	005	B	03/04/2007	14:16	43.4728	12.5539	0	78.0	0	BX	0	25.45	0
@8852__2007969	005	B	03/04/2007	14:16	43.4728	12.5539	0	79.0	0	BX	0	25.42	0
@8852__2007969	005	B	03/04/2007	14:16	43.4728	12.5539	0	80.0	0	BX	0	25.38	0
@8852__2007969	005	B	03/04/2007	14:16	43.4728	12.5539	0	81.0	0	BX	0	25.30	0
@8852__2007969	005	B	03/04/2007	14:16	43.4728	12.5539	0	82.0	0	BX	0	25.21	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	2.0	0	BX	0	26.76	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	3.0	0	BX	0	26.76	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	4.0	0	BX	0	26.76	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	5.0	0	BX	0	26.78	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	6.0	0	BX	0	26.78	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	7.0	0	BX	0	26.77	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	8.0	0	BX	0	26.78	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	9.0	0	BX	0	26.79	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	10.0	0	BX	0	26.79	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	11.0	0	BX	0	26.79	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	12.0	0	BX	0	26.78	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	13.0	0	BX	0	26.78	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	14.0	0	BX	0	26.78	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	15.0	0	BX	0	26.76	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	16.0	0	BX	0	26.76	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	17.0	0	BX	0	26.77	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	18.0	0	BX	0	26.76	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	19.0	0	BX	0	26.76	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	20.0	0	BX	0	26.76	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	21.0	0	BX	0	26.75	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	22.0	0	BX	0	26.76	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	23.0	0	BX	0	26.67	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	24.0	0	BX	0	26.61	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	25.0	0	BX	0	26.59	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	26.0	0	BX	0	26.59	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	27.0	0	BX	0	26.57	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	28.0	0	BX	0	26.54	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	29.0	0	BX	0	26.54	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	30.0	0	BX	0	26.54	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	31.0	0	BX	0	26.54	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	32.0	0	BX	0	26.53	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	33.0	0	BX	0	26.48	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	34.0	0	BX	0	26.44	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	35.0	0	BX	0	26.40	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	36.0	0	BX	0	26.36	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	37.0	0	BX	0	26.29	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	38.0	0	BX	0	26.28	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	39.0	0	BX	0	26.24	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	40.0	0	BX	0	26.18	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	41.0	0	BX	0	26.15	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	42.0	0	BX	0	26.10	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	43.0	0	BX	0	26.02	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	44.0	0	BX	0	25.93	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	45.0	0	BX	0	25.86	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	46.0	0	BX	0	25.74	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	47.0	0	BX	0	25.69	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	48.0	0	BX	0	25.60	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	49.0	0	BX	0	25.51	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	50.0	0	BX	0	25.44	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	51.0	0	BX	0	25.42	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	52.0	0	BX	0	25.40	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	53.0	0	BX	0	25.40	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	54.0	0	BX	0	25.39	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	55.0	0	BX	0	25.38	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	56.0	0	BX	0	25.40	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	57.0	0	BX	0	25.39	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	58.0	0	BX	0	25.38	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	59.0	0	BX	0	25.38	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	60.0	0	BX	0	25.38	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	61.0	0	BX	0	25.39	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	62.0	0	BX	0	25.40	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	63.0	0	BX	0	25.38	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	64.0	0	BX	0	25.39	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	65.0	0	BX	0	25.40	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	66.0	0	BX	0	25.40	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	67.0	0	BX	0	25.42	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	68.0	0	BX	0	25.42	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	69.0	0	BX	0	25.43	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	70.0	0	BX	0	25.44	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	71.0	0	BX	0	25.44	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	72.0	0	BX	0	25.44	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	73.0	0	BX	0	25.44	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	74.0	0	BX	0	25.45	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	75.0	0	BX	0	25.46	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	76.0	0	BX	0	25.45	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	77.0	0	BX	0	25.46	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	78.0	0	BX	0	25.46	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	79.0	0	BX	0	25.47	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	80.0	0	BX	0	25.47	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	81.0	0	BX	0	25.46	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	82.0	0	BX	0	25.46	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	83.0	0	BX	0	25.46	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	84.0	0	BX	0	25.46	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	85.0	0	BX	0	25.44	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	86.0	0	BX	0	25.44	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	87.0	0	BX	0	25.41	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	88.0	0	BX	0	25.40	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	89.0	0	BX	0	25.39	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	90.0	0	BX	0	25.34	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	91.0	0	BX	0	25.31	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	92.0	0	BX	0	25.30	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	93.0	0	BX	0	25.27	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	94.0	0	BX	0	25.24	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	95.0	0	BX	0	25.20	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	96.0	0	BX	0	25.13	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	97.0	0	BX	0	25.05	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	98.0	0	BX	0	24.98	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	99.0	0	BX	0	24.90	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	100.0	0	BX	0	24.83	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	101.0	0	BX	0	24.77	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	102.0	0	BX	0	24.70	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	103.0	0	BX	0	24.64	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	104.0	0	BX	0	24.62	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	105.0	0	BX	0	24.56	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	106.0	0	BX	0	24.42	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	107.0	0	BX	0	24.32	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	108.0	0	BX	0	24.20	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	109.0	0	BX	0	24.14	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	110.0	0	BX	0	24.09	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	111.0	0	BX	0	24.03	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	112.0	0	BX	0	23.94	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	113.0	0	BX	0	23.88	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	114.0	0	BX	0	23.85	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	115.0	0	BX	0	23.84	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	116.0	0	BX	0	23.80	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	117.0	0	BX	0	23.78	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	118.0	0	BX	0	23.74	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	119.0	0	BX	0	23.66	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	120.0	0	BX	0	23.58	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	121.0	0	BX	0	23.51	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	122.0	0	BX	0	23.46	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	123.0	0	BX	0	23.42	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	124.0	0	BX	0	23.40	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	125.0	0	BX	0	23.36	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	126.0	0	BX	0	23.31	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	127.0	0	BX	0	23.27	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	128.0	0	BX	0	23.26	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	129.0	0	BX	0	23.23	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	130.0	0	BX	0	23.20	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	131.0	0	BX	0	23.18	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	132.0	0	BX	0	23.16	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	133.0	0	BX	0	23.15	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	134.0	0	BX	0	23.15	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	135.0	0	BX	0	23.14	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	136.0	0	BX	0	23.12	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	137.0	0	BX	0	23.11	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	138.0	0	BX	0	23.06	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	139.0	0	BX	0	23.01	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	140.0	0	BX	0	23.00	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	141.0	0	BX	0	22.98	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	142.0	0	BX	0	22.98	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	143.0	0	BX	0	22.98	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	144.0	0	BX	0	22.97	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	145.0	0	BX	0	22.96	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	146.0	0	BX	0	22.96	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	147.0	0	BX	0	22.94	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	148.0	0	BX	0	22.93	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	149.0	0	BX	0	22.91	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	150.0	0	BX	0	22.89	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	151.0	0	BX	0	22.88	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	152.0	0	BX	0	22.86	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	153.0	0	BX	0	22.86	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	154.0	0	BX	0	22.85	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	155.0	0	BX	0	22.85	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	156.0	0	BX	0	22.84	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	157.0	0	BX	0	22.84	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	158.0	0	BX	0	22.82	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	159.0	0	BX	0	22.82	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	160.0	0	BX	0	22.80	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	161.0	0	BX	0	22.79	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	162.0	0	BX	0	22.78	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	163.0	0	BX	0	22.78	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	164.0	0	BX	0	22.78	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	165.0	0	BX	0	22.78	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	166.0	0	BX	0	22.79	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	167.0	0	BX	0	22.78	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	168.0	0	BX	0	22.78	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	169.0	0	BX	0	22.78	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	170.0	0	BX	0	22.78	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	171.0	0	BX	0	22.78	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	172.0	0	BX	0	22.78	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	173.0	0	BX	0	22.77	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	174.0	0	BX	0	22.77	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	175.0	0	BX	0	22.78	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	176.0	0	BX	0	22.78	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	177.0	0	BX	0	22.78	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	178.0	0	BX	0	22.78	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	179.0	0	BX	0	22.78	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	180.0	0	BX	0	22.78	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	181.0	0	BX	0	22.77	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	182.0	0	BX	0	22.78	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	183.0	0	BX	0	22.78	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	184.0	0	BX	0	22.77	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	185.0	0	BX	0	22.78	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	186.0	0	BX	0	22.78	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	187.0	0	BX	0	22.78	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	188.0	0	BX	0	22.78	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	189.0	0	BX	0	22.77	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	190.0	0	BX	0	22.78	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	191.0	0	BX	0	22.78	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	192.0	0	BX	0	22.78	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	193.0	0	BX	0	22.78	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	194.0	0	BX	0	22.79	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	195.0	0	BX	0	22.78	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	196.0	0	BX	0	22.78	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	197.0	0	BX	0	22.78	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	198.0	0	BX	0	22.78	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	199.0	0	BX	0	22.77	0
@8852__2007969	006	B	03/04/2007	17:28	43.1708	12.9939	0	200.0	0	BX	0	22.79	0
@8852__2007969	007	B	03/04/2007	23:58	43.2719	12.7889	0	1.0	0	BX	0	27.23	0
@8852__2007969	007	B	03/04/2007	23:58	43.2719	12.7889	0	2.0	0	BX	0	27.25	0
@8852__2007969	007	B	03/04/2007	23:58	43.2719	12.7889	0	3.0	0	BX	0	27.25	0
@8852__2007969	007	B	03/04/2007	23:58	43.2719	12.7889	0	4.0	0	BX	0	27.25	0
@8852__2007969	007	B	03/04/2007	23:58	43.2719	12.7889	0	5.0	0	BX	0	27.26	0
@8852__2007969	007	B	03/04/2007	23:58	43.2719	12.7889	0	6.0	0	BX	0	27.26	0
@8852__2007969	007	B	03/04/2007	23:58	43.2719	12.7889	0	7.0	0	BX	0	27.25	0
@8852__2007969	007	B	03/04/2007	23:58	43.2719	12.7889	0	8.0	0	BX	0	27.26	0
@8852__2007969	007	B	03/04/2007	23:58	43.2719	12.7889	0	9.0	0	BX	0	27.28	0
@8852__2007969	007	B	03/04/2007	23:58	43.2719	12.7889	0	10.0	0	BX	0	27.27	0
@8852__2007969	007	B	03/04/2007	23:58	43.2719	12.7889	0	11.0	0	BX	0	27.28	0
@8852__2007969	007	B	03/04/2007	23:58	43.2719	12.7889	0	12.0	0	BX	0	27.27	0
@8852__2007969	007	B	03/04/2007	23:58	43.2719	12.7889	0	13.0	0	BX	0	27.28	0
@8852__2007969	007	B	03/04/2007	23:58	43.2719	12.7889	0	14.0	0	BX	0	27.28	0
@8852__2007969	007	B	03/04/2007	23:58	43.2719	12.7889	0	15.0	0	BX	0	27.27	0
@8852__2007969	007	B	03/04/2007	23:58	43.2719	12.7889	0	16.0	0	BX	0	27.28	0
@8852__2007969	007	B	03/04/2007	23:58	43.2719	12.7889	0	17.0	0	BX	0	27.27	0
@8852__2007969	007	B	03/04/2007	23:58	43.2719	12.7889	0	18.0	0	BX	0	27.27	0
@8852__2007969	007	B	03/04/2007	23:58	43.2719	12.7889	0	19.0	0	BX	0	27.27	0
@8852__2007969	007	B	03/04/2007	23:58	43.2719	12.7889	0	20.0	0	BX	0	27.28	0
@8852__2007969	007	B	03/04/2007	23:58	43.2719	12.7889	0	21.0	0	BX	0	27.27	0
@8852__2007969	007	B	03/04/2007	23:58	43.2719	12.7889	0	22.0	0	BX	0	27.27	0
@8852__2007969	007	B	03/04/2007	23:58	43.2719	12.7889	0	23.0	0	BX	0	27.26	0
@8852__2007969	007	B	03/04/2007	23:58	43.2719	12.7889	0	24.0	0	BX	0	27.28	0
@8852__2007969	007	B	03/04/2007	23:58	43.2719	12.7889	0	25.0	0	BX	0	27.23	0
@8852__2007969	007	B	03/04/2007	23:58	43.2719	12.7889	0	26.0	0	BX	0	27.20	0
@8852__2007969	007	B	03/04/2007	23:58	43.2719	12.7889	0	27.0	0	BX	0	27.20	0
@8852__2007969	007	B	03/04/2007	23:58	43.2719	12.7889	0	28.0	0	BX	0	27.16	0
@8852__2007969	007	B	03/04/2007	23:58	43.2719	12.7889	0	29.0	0	BX	0	27.06	0
@8852__2007969	007	B	03/04/2007	23:58	43.2719	12.7889	0	30.0	0	BX	0	26.96	0
@8852__2007969	007	B	03/04/2007	23:58	43.2719	12.7889	0	31.0	0	BX	0	26.94	0
@8852__2007969	007	B	03/04/2007	23:58	43.2719	12.7889	0	32.0	0	BX	0	26.92	0
@8852__2007969	007	B	03/04/2007	23:58	43.2719	12.7889	0	33.0	0	BX	0	26.85	0
@8852__2007969	007	B	03/04/2007	23:58	43.2719	12.7889	0	34.0	0	BX	0	26.72	0
@8852__2007969	007	B	03/04/2007	23:58	43.2719	12.7889	0	35.0	0	BX	0	26.60	0
@8852__2007969	007	B	03/04/2007	23:58	43.2719	12.7889	0	36.0	0	BX	0	26.51	0
@8852__2007969	007	B	03/04/2007	23:58	43.2719	12.7889	0	37.0	0	BX	0	26.42	0
@8852__2007969	007	B	03/04/2007	23:58	43.2719	12.7889	0	38.0	0	BX	0	26.22	0
@8852__2007969	007	B	03/04/2007	23:58	43.2719	12.7889	0	39.0	0	BX	0	26.01	0
@8852__2007969	007	B	03/04/2007	23:58	43.2719	12.7889	0	40.0	0	BX	0	25.94	0
@8852__2007969	007	B	03/04/2007	23:58	43.2719	12.7889	0	41.0	0	BX	0	25.93	0
@8852__2007969	007	B	03/04/2007	23:58	43.2719	12.7889	0	42.0	0	BX	0	25.88	0
@8852__2007969	007	B	03/04/2007	23:58	43.2719	12.7889	0	43.0	0	BX	0	25.83	0
@8852__2007969	007	B	03/04/2007	23:58	43.2719	12.7889	0	44.0	0	BX	0	25.76	0
@8852__2007969	007	B	03/04/2007	23:58	43.2719	12.7889	0	45.0	0	BX	0	25.70	0
@8852__2007969	007	B	03/04/2007	23:58	43.2719	12.7889	0	46.0	0	BX	0	25.60	0
@8852__2007969	007	B	03/04/2007	23:58	43.2719	12.7889	0	47.0	0	BX	0	25.56	0
@8852__2007969	007	B	03/04/2007	23:58	43.2719	12.7889	0	48.0	0	BX	0	25.54	0
@8852__2007969	007	B	03/04/2007	23:58	43.2719	12.7889	0	49.0	0	BX	0	25.54	0
@8852__2007969	007	B	03/04/2007	23:58	43.2719	12.7889	0	50.0	0	BX	0	25.53	0
@8852__2007969	007	B	03/04/2007	23:58	43.2719	12.7889	0	51.0	0	BX	0	25.52	0
@8852__2007969	007	B	03/04/2007	23:58	43.2719	12.7889	0	52.0	0	BX	0	25.51	0
@8852__2007969	007	B	03/04/2007	23:58	43.2719	12.7889	0	53.0	0	BX	0	25.48	0
@8852__2007969	007	B	03/04/2007	23:58	43.2719	12.7889	0	54.0	0	BX	0	25.46	0
@8852__2007969	007	B	03/04/2007	23:58	43.2719	12.7889	0	55.0	0	BX	0	25.43	0
@8852__2007969	007	B	03/04/2007	23:58	43.2719	12.7889	0	56.0	0	BX	0	25.38	0
@8852__2007969	007	B	03/04/2007	23:58	43.2719	12.7889	0	57.0	0	BX	0	25.35	0
@8852__2007969	007	B	03/04/2007	23:58	43.2719	12.7889	0	58.0	0	BX	0	25.33	0
@8852__2007969	007	B	03/04/2007	23:58	43.2719	12.7889	0	59.0	0	BX	0	25.30	0
@8852__2007969	007	B	03/04/2007	23:58	43.2719	12.7889	0	60.0	0	BX	0	25.29	0
@8852__2007969	007	B	03/04/2007	23:58	43.2719	12.7889	0	61.0	0	BX	0	25.28	0
@8852__2007969	007	B	03/04/2007	23:58	43.2719	12.7889	0	62.0	0	BX	0	25.26	0
@8852__2007969	007	B	03/04/2007	23:58	43.2719	12.7889	0	63.0	0	BX	0	25.24	0
@8852__2007969	007	B	03/04/2007	23:58	43.2719	12.7889	0	64.0	0	BX	0	25.22	0
@8852__2007969	007	B	03/04/2007	23:58	43.2719	12.7889	0	65.0	0	BX	0	25.18	0
@8852__2007969	007	B	03/04/2007	23:58	43.2719	12.7889	0	66.0	0	BX	0	25.10	0
@8852__2007969	007	B	03/04/2007	23:58	43.2719	12.7889	0	67.0	0	BX	0	25.06	0
@8852__2007969	007	B	03/04/2007	23:58	43.2719	12.7889	0	68.0	0	BX	0	25.05	0
@8852__2007969	007	B	03/04/2007	23:58	43.2719	12.7889	0	69.0	0	BX	0	25.05	0
@8852__2007969	007	B	03/04/2007	23:58	43.2719	12.7889	0	70.0	0	BX	0	25.04	0
@8852__2007969	007	B	03/04/2007	23:58	43.2719	12.7889	0	71.0	0	BX	0	25.02	0
@8852__2007969	008	B	03/05/2007	05:43	43.4500	12.5478	0	1.0	0	BX	0	27.29	0
@8852__2007969	008	B	03/05/2007	05:43	43.4500	12.5478	0	2.0	0	BX	0	27.28	0
@8852__2007969	008	B	03/05/2007	05:43	43.4500	12.5478	0	3.0	0	BX	0	27.29	0
@8852__2007969	008	B	03/05/2007	05:43	43.4500	12.5478	0	4.0	0	BX	0	27.28	0
@8852__2007969	008	B	03/05/2007	05:43	43.4500	12.5478	0	5.0	0	BX	0	27.30	0
@8852__2007969	008	B	03/05/2007	05:43	43.4500	12.5478	0	6.0	0	BX	0	27.30	0
@8852__2007969	008	B	03/05/2007	05:43	43.4500	12.5478	0	7.0	0	BX	0	27.29	0
@8852__2007969	008	B	03/05/2007	05:43	43.4500	12.5478	0	8.0	0	BX	0	27.28	0
@8852__2007969	008	B	03/05/2007	05:43	43.4500	12.5478	0	9.0	0	BX	0	27.28	0
@8852__2007969	008	B	03/05/2007	05:43	43.4500	12.5478	0	10.0	0	BX	0	27.29	0
@8852__2007969	008	B	03/05/2007	05:43	43.4500	12.5478	0	11.0	0	BX	0	27.29	0
@8852__2007969	008	B	03/05/2007	05:43	43.4500	12.5478	0	12.0	0	BX	0	27.29	0
@8852__2007969	008	B	03/05/2007	05:43	43.4500	12.5478	0	13.0	0	BX	0	27.29	0
@8852__2007969	008	B	03/05/2007	05:43	43.4500	12.5478	0	14.0	0	BX	0	27.28	0
@8852__2007969	008	B	03/05/2007	05:43	43.4500	12.5478	0	15.0	0	BX	0	27.28	0
@8852__2007969	008	B	03/05/2007	05:43	43.4500	12.5478	0	16.0	0	BX	0	27.26	0
@8852__2007969	008	B	03/05/2007	05:43	43.4500	12.5478	0	17.0	0	BX	0	27.27	0
@8852__2007969	008	B	03/05/2007	05:43	43.4500	12.5478	0	18.0	0	BX	0	27.28	0
@8852__2007969	008	B	03/05/2007	05:43	43.4500	12.5478	0	19.0	0	BX	0	27.29	0
@8852__2007969	008	B	03/05/2007	05:43	43.4500	12.5478	0	20.0	0	BX	0	27.29	0
@8852__2007969	008	B	03/05/2007	05:43	43.4500	12.5478	0	21.0	0	BX	0	27.30	0
@8852__2007969	008	B	03/05/2007	05:43	43.4500	12.5478	0	22.0	0	BX	0	27.30	0
@8852__2007969	008	B	03/05/2007	05:43	43.4500	12.5478	0	23.0	0	BX	0	27.29	0
@8852__2007969	008	B	03/05/2007	05:43	43.4500	12.5478	0	24.0	0	BX	0	27.30	0
@8852__2007969	008	B	03/05/2007	05:43	43.4500	12.5478	0	25.0	0	BX	0	27.30	0
@8852__2007969	008	B	03/05/2007	05:43	43.4500	12.5478	0	26.0	0	BX	0	27.30	0
@8852__2007969	008	B	03/05/2007	05:43	43.4500	12.5478	0	27.0	0	BX	0	27.29	0
@8852__2007969	008	B	03/05/2007	05:43	43.4500	12.5478	0	28.0	0	BX	0	27.29	0
@8852__2007969	008	B	03/05/2007	05:43	43.4500	12.5478	0	29.0	0	BX	0	27.29	0
@8852__2007969	008	B	03/05/2007	05:43	43.4500	12.5478	0	30.0	0	BX	0	27.29	0
@8852__2007969	008	B	03/05/2007	05:43	43.4500	12.5478	0	31.0	0	BX	0	27.30	0
@8852__2007969	008	B	03/05/2007	05:43	43.4500	12.5478	0	32.0	0	BX	0	27.30	0
@8852__2007969	008	B	03/05/2007	05:43	43.4500	12.5478	0	33.0	0	BX	0	27.29	0
@8852__2007969	008	B	03/05/2007	05:43	43.4500	12.5478	0	34.0	0	BX	0	27.29	0
@8852__2007969	008	B	03/05/2007	05:43	43.4500	12.5478	0	35.0	0	BX	0	27.30	0
@8852__2007969	008	B	03/05/2007	05:43	43.4500	12.5478	0	36.0	0	BX	0	27.29	0
@8852__2007969	008	B	03/05/2007	05:43	43.4500	12.5478	0	37.0	0	BX	0	27.28	0
@8852__2007969	008	B	03/05/2007	05:43	43.4500	12.5478	0	38.0	0	BX	0	27.28	0
@8852__2007969	008	B	03/05/2007	05:43	43.4500	12.5478	0	39.0	0	BX	0	27.28	0
@8852__2007969	008	B	03/05/2007	05:43	43.4500	12.5478	0	40.0	0	BX	0	27.28	0
@8852__2007969	008	B	03/05/2007	05:43	43.4500	12.5478	0	41.0	0	BX	0	27.26	0
@8852__2007969	008	B	03/05/2007	05:43	43.4500	12.5478	0	42.0	0	BX	0	27.25	0
@8852__2007969	008	B	03/05/2007	05:43	43.4500	12.5478	0	43.0	0	BX	0	27.24	0
@8852__2007969	008	B	03/05/2007	05:43	43.4500	12.5478	0	44.0	0	BX	0	27.23	0
@8852__2007969	008	B	03/05/2007	05:43	43.4500	12.5478	0	45.0	0	BX	0	27.04	0
@8852__2007969	008	B	03/05/2007	05:43	43.4500	12.5478	0	46.0	0	BX	0	26.63	0
@8852__2007969	008	B	03/05/2007	05:43	43.4500	12.5478	0	47.0	0	BX	0	26.39	0
@8852__2007969	008	B	03/05/2007	05:43	43.4500	12.5478	0	48.0	0	BX	0	26.28	0
@8852__2007969	008	B	03/05/2007	05:43	43.4500	12.5478	0	49.0	0	BX	0	26.23	0
@8852__2007969	008	B	03/05/2007	05:43	43.4500	12.5478	0	50.0	0	BX	0	26.18	0
@8852__2007969	008	B	03/05/2007	05:43	43.4500	12.5478	0	51.0	0	BX	0	26.12	0
@8852__2007969	008	B	03/05/2007	05:43	43.4500	12.5478	0	52.0	0	BX	0	26.06	0
@8852__2007969	008	B	03/05/2007	05:43	43.4500	12.5478	0	53.0	0	BX	0	26.00	0
@8852__2007969	008	B	03/05/2007	05:43	43.4500	12.5478	0	54.0	0	BX	0	25.94	0
@8852__2007969	008	B	03/05/2007	05:43	43.4500	12.5478	0	55.0	0	BX	0	25.92	0
@8852__2007969	008	B	03/05/2007	05:43	43.4500	12.5478	0	56.0	0	BX	0	25.88	0
@8852__2007969	008	B	03/05/2007	05:43	43.4500	12.5478	0	57.0	0	BX	0	25.85	0
@8852__2007969	008	B	03/05/2007	05:43	43.4500	12.5478	0	58.0	0	BX	0	25.80	0
@8852__2007969	008	B	03/05/2007	05:43	43.4500	12.5478	0	59.0	0	BX	0	25.75	0
@8852__2007969	008	B	03/05/2007	05:43	43.4500	12.5478	0	60.0	0	BX	0	25.73	0
@8852__2007969	008	B	03/05/2007	05:43	43.4500	12.5478	0	61.0	0	BX	0	25.71	0
@8852__2007969	008	B	03/05/2007	05:43	43.4500	12.5478	0	62.0	0	BX	0	25.70	0
@8852__2007969	008	B	03/05/2007	05:43	43.4500	12.5478	0	63.0	0	BX	0	25.68	0
@8852__2007969	008	B	03/05/2007	05:43	43.4500	12.5478	0	64.0	0	BX	0	25.68	0
@8852__2007969	008	B	03/05/2007	05:43	43.4500	12.5478	0	65.0	0	BX	0	25.69	0
@8852__2007969	008	B	03/05/2007	05:43	43.4500	12.5478	0	66.0	0	BX	0	25.67	0
@8852__2007969	008	B	03/05/2007	05:43	43.4500	12.5478	0	67.0	0	BX	0	25.64	0
@8852__2007969	008	B	03/05/2007	05:43	43.4500	12.5478	0	68.0	0	BX	0	25.62	0
@8852__2007969	008	B	03/05/2007	05:43	43.4500	12.5478	0	69.0	0	BX	0	25.60	0
@8852__2007969	008	B	03/05/2007	05:43	43.4500	12.5478	0	70.0	0	BX	0	25.56	0
@8852__2007969	008	B	03/05/2007	05:43	43.4500	12.5478	0	71.0	0	BX	0	25.50	0
@8852__2007969	008	B	03/05/2007	05:43	43.4500	12.5478	0	72.0	0	BX	0	25.42	0
@8852__2007969	008	B	03/05/2007	05:43	43.4500	12.5478	0	73.0	0	BX	0	25.34	0
@8852__2007969	008	B	03/05/2007	05:43	43.4500	12.5478	0	74.0	0	BX	0	25.27	0
@8852__2007969	008	B	03/05/2007	05:43	43.4500	12.5478	0	75.0	0	BX	0	25.24	0
@8852__2007969	008	B	03/05/2007	05:43	43.4500	12.5478	0	76.0	0	BX	0	25.23	0
@8852__2007969	008	B	03/05/2007	05:43	43.4500	12.5478	0	77.0	0	BX	0	25.19	0
@8852__2007969	008	B	03/05/2007	05:43	43.4500	12.5478	0	78.0	0	BX	0	25.03	0
@8852__2007969	008	B	03/05/2007	05:43	43.4500	12.5478	0	79.0	0	BX	0	24.94	0
@8852__2007969	008	B	03/05/2007	05:43	43.4500	12.5478	0	80.0	0	BX	0	24.92	0
@8852__2007969	008	B	03/05/2007	05:43	43.4500	12.5478	0	81.0	0	BX	0	24.91	0
@8852__2007969	008	B	03/05/2007	05:43	43.4500	12.5478	0	82.0	0	BX	0	24.90	0
@8852__2007969	008	B	03/05/2007	05:43	43.4500	12.5478	0	83.0	0	BX	0	24.90	0
@8852__2007969	008	B	03/05/2007	05:43	43.4500	12.5478	0	84.0	0	BX	0	24.87	0
@8852__2007969	008	B	03/05/2007	05:43	43.4500	12.5478	0	85.0	0	BX	0	24.84	0
@8852__2007969	008	B	03/05/2007	05:43	43.4500	12.5478	0	86.0	0	BX	0	24.71	0
@8852__2007969	008	B	03/05/2007	05:43	43.4500	12.5478	0	87.0	0	BX	0	24.58	0
@8852__2007969	008	B	03/05/2007	05:43	43.4500	12.5478	0	88.0	0	BX	0	24.52	0
@8852__2007969	008	B	03/05/2007	05:43	43.4500	12.5478	0	89.0	0	BX	0	24.46	0
@8852__2007969	008	B	03/05/2007	05:43	43.4500	12.5478	0	90.0	0	BX	0	24.39	0
@8852__2007969	008	B	03/05/2007	05:43	43.4500	12.5478	0	91.0	0	BX	0	24.37	0
@8852__2007969	008	B	03/05/2007	05:43	43.4500	12.5478	0	92.0	0	BX	0	24.35	0
@8852__2007969	008	B	03/05/2007	05:43	43.4500	12.5478	0	93.0	0	BX	0	24.24	0
@8852__2007969	008	B	03/05/2007	05:43	43.4500	12.5478	0	94.0	0	BX	0	24.09	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	2.0	0	BX	0	26.51	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	3.0	0	BX	0	26.53	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	4.0	0	BX	0	26.54	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	5.0	0	BX	0	26.53	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	6.0	0	BX	0	26.51	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	7.0	0	BX	0	26.50	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	8.0	0	BX	0	26.46	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	9.0	0	BX	0	26.43	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	10.0	0	BX	0	26.42	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	11.0	0	BX	0	26.41	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	12.0	0	BX	0	26.40	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	13.0	0	BX	0	26.37	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	14.0	0	BX	0	26.35	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	15.0	0	BX	0	26.33	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	16.0	0	BX	0	26.32	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	17.0	0	BX	0	26.29	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	18.0	0	BX	0	26.20	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	19.0	0	BX	0	26.07	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	20.0	0	BX	0	25.96	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	21.0	0	BX	0	25.92	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	22.0	0	BX	0	25.81	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	23.0	0	BX	0	25.67	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	24.0	0	BX	0	25.55	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	25.0	0	BX	0	25.52	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	26.0	0	BX	0	25.46	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	27.0	0	BX	0	25.40	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	28.0	0	BX	0	25.38	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	29.0	0	BX	0	25.36	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	30.0	0	BX	0	25.35	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	31.0	0	BX	0	25.33	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	32.0	0	BX	0	25.33	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	33.0	0	BX	0	25.34	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	34.0	0	BX	0	25.32	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	35.0	0	BX	0	25.32	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	36.0	0	BX	0	25.29	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	37.0	0	BX	0	25.29	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	38.0	0	BX	0	25.28	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	39.0	0	BX	0	25.28	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	40.0	0	BX	0	25.30	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	41.0	0	BX	0	25.29	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	42.0	0	BX	0	25.26	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	43.0	0	BX	0	25.26	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	44.0	0	BX	0	25.24	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	45.0	0	BX	0	25.24	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	46.0	0	BX	0	25.26	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	47.0	0	BX	0	25.27	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	48.0	0	BX	0	25.26	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	49.0	0	BX	0	25.26	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	50.0	0	BX	0	25.26	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	51.0	0	BX	0	25.22	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	52.0	0	BX	0	25.16	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	53.0	0	BX	0	25.12	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	54.0	0	BX	0	25.11	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	55.0	0	BX	0	25.10	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	56.0	0	BX	0	25.10	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	57.0	0	BX	0	25.10	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	58.0	0	BX	0	25.11	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	59.0	0	BX	0	25.12	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	60.0	0	BX	0	25.11	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	61.0	0	BX	0	25.08	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	62.0	0	BX	0	25.00	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	63.0	0	BX	0	24.86	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	64.0	0	BX	0	24.92	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	65.0	0	BX	0	25.02	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	66.0	0	BX	0	25.10	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	67.0	0	BX	0	25.11	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	68.0	0	BX	0	25.08	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	69.0	0	BX	0	25.05	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	70.0	0	BX	0	25.01	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	71.0	0	BX	0	24.95	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	72.0	0	BX	0	24.91	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	73.0	0	BX	0	24.86	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	74.0	0	BX	0	24.83	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	75.0	0	BX	0	24.80	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	76.0	0	BX	0	24.78	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	77.0	0	BX	0	24.76	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	78.0	0	BX	0	24.70	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	79.0	0	BX	0	24.70	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	80.0	0	BX	0	24.69	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	81.0	0	BX	0	24.71	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	82.0	0	BX	0	24.73	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	83.0	0	BX	0	24.74	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	84.0	0	BX	0	24.74	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	85.0	0	BX	0	24.72	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	86.0	0	BX	0	24.70	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	87.0	0	BX	0	24.70	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	88.0	0	BX	0	24.72	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	89.0	0	BX	0	24.74	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	90.0	0	BX	0	24.74	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	91.0	0	BX	0	24.77	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	92.0	0	BX	0	24.78	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	93.0	0	BX	0	24.80	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	94.0	0	BX	0	24.82	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	95.0	0	BX	0	24.81	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	96.0	0	BX	0	24.82	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	97.0	0	BX	0	24.82	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	98.0	0	BX	0	24.83	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	99.0	0	BX	0	24.82	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	100.0	0	BX	0	24.82	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	101.0	0	BX	0	24.82	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	102.0	0	BX	0	24.83	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	103.0	0	BX	0	24.85	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	104.0	0	BX	0	24.83	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	105.0	0	BX	0	24.83	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	106.0	0	BX	0	24.80	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	107.0	0	BX	0	24.73	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	108.0	0	BX	0	24.70	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	109.0	0	BX	0	24.63	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	110.0	0	BX	0	24.58	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	111.0	0	BX	0	24.54	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	112.0	0	BX	0	24.50	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	113.0	0	BX	0	24.48	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	114.0	0	BX	0	24.48	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	115.0	0	BX	0	24.48	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	116.0	0	BX	0	24.46	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	117.0	0	BX	0	24.46	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	118.0	0	BX	0	24.46	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	119.0	0	BX	0	24.47	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	120.0	0	BX	0	24.47	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	121.0	0	BX	0	24.46	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	122.0	0	BX	0	24.46	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	123.0	0	BX	0	24.42	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	124.0	0	BX	0	24.34	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	125.0	0	BX	0	24.23	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	126.0	0	BX	0	24.17	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	127.0	0	BX	0	24.11	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	128.0	0	BX	0	24.04	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	129.0	0	BX	0	24.00	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	130.0	0	BX	0	23.96	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	131.0	0	BX	0	23.90	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	132.0	0	BX	0	23.84	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	133.0	0	BX	0	23.78	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	134.0	0	BX	0	23.70	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	135.0	0	BX	0	23.63	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	136.0	0	BX	0	23.58	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	137.0	0	BX	0	23.51	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	138.0	0	BX	0	23.46	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	139.0	0	BX	0	23.44	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	140.0	0	BX	0	23.45	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	141.0	0	BX	0	23.40	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	142.0	0	BX	0	23.25	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	143.0	0	BX	0	23.13	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	144.0	0	BX	0	23.04	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	145.0	0	BX	0	22.98	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	146.0	0	BX	0	22.96	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	147.0	0	BX	0	22.94	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	148.0	0	BX	0	22.92	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	149.0	0	BX	0	22.90	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	150.0	0	BX	0	22.89	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	151.0	0	BX	0	22.88	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	152.0	0	BX	0	22.90	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	153.0	0	BX	0	22.89	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	154.0	0	BX	0	22.89	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	155.0	0	BX	0	22.88	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	156.0	0	BX	0	22.88	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	157.0	0	BX	0	22.88	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	158.0	0	BX	0	22.87	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	159.0	0	BX	0	22.88	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	160.0	0	BX	0	22.87	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	161.0	0	BX	0	22.87	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	162.0	0	BX	0	22.87	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	163.0	0	BX	0	22.88	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	164.0	0	BX	0	22.88	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	165.0	0	BX	0	22.86	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	166.0	0	BX	0	22.86	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	167.0	0	BX	0	22.87	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	168.0	0	BX	0	22.86	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	169.0	0	BX	0	22.86	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	170.0	0	BX	0	22.87	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	171.0	0	BX	0	22.87	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	172.0	0	BX	0	22.87	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	173.0	0	BX	0	22.86	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	174.0	0	BX	0	22.87	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	175.0	0	BX	0	22.86	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	176.0	0	BX	0	22.87	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	177.0	0	BX	0	22.86	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	178.0	0	BX	0	22.87	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	179.0	0	BX	0	22.87	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	180.0	0	BX	0	22.88	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	181.0	0	BX	0	22.90	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	182.0	0	BX	0	22.94	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	183.0	0	BX	0	22.97	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	184.0	0	BX	0	22.97	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	185.0	0	BX	0	22.97	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	186.0	0	BX	0	22.98	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	187.0	0	BX	0	22.97	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	188.0	0	BX	0	22.97	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	189.0	0	BX	0	22.96	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	190.0	0	BX	0	22.96	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	191.0	0	BX	0	22.96	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	192.0	0	BX	0	22.94	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	193.0	0	BX	0	22.94	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	194.0	0	BX	0	22.93	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	195.0	0	BX	0	22.93	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	196.0	0	BX	0	22.93	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	197.0	0	BX	0	22.93	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	198.0	0	BX	0	22.93	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	199.0	0	BX	0	22.92	0
@8852__2007969	009	B	03/05/2007	08:12	43.2508	12.8378	0	200.0	0	BX	0	22.92	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	2.0	0	BX	0	27.22	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	3.0	0	BX	0	27.24	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	4.0	0	BX	0	27.23	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	5.0	0	BX	0	27.23	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	6.0	0	BX	0	27.23	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	7.0	0	BX	0	27.22	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	8.0	0	BX	0	27.22	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	9.0	0	BX	0	27.22	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	10.0	0	BX	0	27.23	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	11.0	0	BX	0	27.22	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	12.0	0	BX	0	27.21	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	13.0	0	BX	0	27.20	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	14.0	0	BX	0	27.19	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	15.0	0	BX	0	27.19	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	16.0	0	BX	0	27.18	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	17.0	0	BX	0	27.18	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	18.0	0	BX	0	27.18	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	19.0	0	BX	0	27.18	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	20.0	0	BX	0	27.17	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	21.0	0	BX	0	27.17	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	22.0	0	BX	0	27.18	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	23.0	0	BX	0	27.20	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	24.0	0	BX	0	27.18	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	25.0	0	BX	0	27.14	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	26.0	0	BX	0	27.14	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	27.0	0	BX	0	27.13	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	28.0	0	BX	0	27.10	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	29.0	0	BX	0	27.08	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	30.0	0	BX	0	27.08	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	31.0	0	BX	0	27.07	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	32.0	0	BX	0	27.06	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	33.0	0	BX	0	27.04	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	34.0	0	BX	0	27.03	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	35.0	0	BX	0	27.00	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	36.0	0	BX	0	26.99	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	37.0	0	BX	0	26.97	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	38.0	0	BX	0	26.96	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	39.0	0	BX	0	26.93	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	40.0	0	BX	0	26.90	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	41.0	0	BX	0	26.84	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	42.0	0	BX	0	26.76	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	43.0	0	BX	0	26.68	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	44.0	0	BX	0	26.54	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	45.0	0	BX	0	26.32	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	46.0	0	BX	0	26.25	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	47.0	0	BX	0	26.14	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	48.0	0	BX	0	25.69	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	49.0	0	BX	0	25.44	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	50.0	0	BX	0	25.40	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	51.0	0	BX	0	25.38	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	52.0	0	BX	0	25.38	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	53.0	0	BX	0	25.30	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	54.0	0	BX	0	25.24	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	55.0	0	BX	0	25.19	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	56.0	0	BX	0	25.16	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	57.0	0	BX	0	25.15	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	58.0	0	BX	0	25.17	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	59.0	0	BX	0	25.17	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	60.0	0	BX	0	25.16	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	61.0	0	BX	0	25.16	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	62.0	0	BX	0	25.06	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	63.0	0	BX	0	24.96	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	64.0	0	BX	0	24.98	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	65.0	0	BX	0	25.02	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	66.0	0	BX	0	25.06	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	67.0	0	BX	0	25.08	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	68.0	0	BX	0	25.10	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	69.0	0	BX	0	25.12	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	70.0	0	BX	0	25.14	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	71.0	0	BX	0	25.16	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	72.0	0	BX	0	25.14	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	73.0	0	BX	0	25.12	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	74.0	0	BX	0	25.11	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	75.0	0	BX	0	25.08	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	76.0	0	BX	0	25.07	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	77.0	0	BX	0	25.06	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	78.0	0	BX	0	25.04	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	79.0	0	BX	0	25.00	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	80.0	0	BX	0	24.94	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	81.0	0	BX	0	24.93	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	82.0	0	BX	0	24.93	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	83.0	0	BX	0	24.92	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	84.0	0	BX	0	24.90	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	85.0	0	BX	0	24.91	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	86.0	0	BX	0	24.90	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	87.0	0	BX	0	24.90	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	88.0	0	BX	0	24.91	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	89.0	0	BX	0	24.91	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	90.0	0	BX	0	24.90	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	91.0	0	BX	0	24.88	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	92.0	0	BX	0	24.86	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	93.0	0	BX	0	24.81	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	94.0	0	BX	0	24.75	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	95.0	0	BX	0	24.72	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	96.0	0	BX	0	24.72	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	97.0	0	BX	0	24.70	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	98.0	0	BX	0	24.69	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	99.0	0	BX	0	24.66	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	100.0	0	BX	0	24.63	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	101.0	0	BX	0	24.59	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	102.0	0	BX	0	24.56	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	103.0	0	BX	0	24.48	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	104.0	0	BX	0	24.39	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	105.0	0	BX	0	24.34	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	106.0	0	BX	0	24.31	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	107.0	0	BX	0	24.31	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	108.0	0	BX	0	24.30	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	109.0	0	BX	0	24.30	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	110.0	0	BX	0	24.28	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	111.0	0	BX	0	24.26	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	112.0	0	BX	0	24.28	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	113.0	0	BX	0	24.24	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	114.0	0	BX	0	24.21	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	115.0	0	BX	0	24.20	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	116.0	0	BX	0	24.19	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	117.0	0	BX	0	24.19	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	118.0	0	BX	0	24.16	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	119.0	0	BX	0	24.14	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	120.0	0	BX	0	24.11	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	121.0	0	BX	0	24.04	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	122.0	0	BX	0	23.98	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	123.0	0	BX	0	23.94	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	124.0	0	BX	0	23.93	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	125.0	0	BX	0	23.92	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	126.0	0	BX	0	23.82	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	127.0	0	BX	0	23.71	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	128.0	0	BX	0	23.67	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	129.0	0	BX	0	23.65	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	130.0	0	BX	0	23.58	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	131.0	0	BX	0	23.52	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	132.0	0	BX	0	23.48	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	133.0	0	BX	0	23.44	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	134.0	0	BX	0	23.39	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	135.0	0	BX	0	23.32	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	136.0	0	BX	0	23.31	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	137.0	0	BX	0	23.31	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	138.0	0	BX	0	23.32	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	139.0	0	BX	0	23.27	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	140.0	0	BX	0	23.24	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	141.0	0	BX	0	23.24	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	142.0	0	BX	0	23.20	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	143.0	0	BX	0	23.18	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	144.0	0	BX	0	23.18	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	145.0	0	BX	0	23.17	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	146.0	0	BX	0	23.13	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	147.0	0	BX	0	23.11	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	148.0	0	BX	0	23.10	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	149.0	0	BX	0	23.09	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	150.0	0	BX	0	23.09	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	151.0	0	BX	0	23.08	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	152.0	0	BX	0	23.08	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	153.0	0	BX	0	23.06	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	154.0	0	BX	0	23.00	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	155.0	0	BX	0	22.94	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	156.0	0	BX	0	22.92	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	157.0	0	BX	0	22.92	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	158.0	0	BX	0	22.92	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	159.0	0	BX	0	22.92	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	160.0	0	BX	0	22.90	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	161.0	0	BX	0	22.91	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	162.0	0	BX	0	22.90	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	163.0	0	BX	0	22.89	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	164.0	0	BX	0	22.89	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	165.0	0	BX	0	22.89	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	166.0	0	BX	0	22.88	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	167.0	0	BX	0	22.90	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	168.0	0	BX	0	22.88	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	169.0	0	BX	0	22.88	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	170.0	0	BX	0	22.89	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	171.0	0	BX	0	22.88	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	172.0	0	BX	0	22.86	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	173.0	0	BX	0	22.87	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	174.0	0	BX	0	22.86	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	175.0	0	BX	0	22.86	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	176.0	0	BX	0	22.87	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	177.0	0	BX	0	22.86	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	178.0	0	BX	0	22.86	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	179.0	0	BX	0	22.85	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	180.0	0	BX	0	22.85	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	181.0	0	BX	0	22.84	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	182.0	0	BX	0	22.85	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	183.0	0	BX	0	22.84	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	184.0	0	BX	0	22.84	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	185.0	0	BX	0	22.84	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	186.0	0	BX	0	22.84	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	187.0	0	BX	0	22.85	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	188.0	0	BX	0	22.84	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	189.0	0	BX	0	22.83	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	190.0	0	BX	0	22.83	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	191.0	0	BX	0	22.84	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	192.0	0	BX	0	22.83	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	193.0	0	BX	0	22.84	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	194.0	0	BX	0	22.83	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	195.0	0	BX	0	22.83	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	196.0	0	BX	0	22.84	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	197.0	0	BX	0	22.85	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	198.0	0	BX	0	22.85	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	199.0	0	BX	0	22.85	0
@8852__2007969	010	B	03/05/2007	10:34	43.1719	12.9458	0	200.0	0	BX	0	22.84	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	1.0	0	BX	0	27.18	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	2.0	0	BX	0	27.26	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	3.0	0	BX	0	27.27	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	4.0	0	BX	0	27.28	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	5.0	0	BX	0	27.28	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	6.0	0	BX	0	27.28	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	7.0	0	BX	0	27.28	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	8.0	0	BX	0	27.27	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	9.0	0	BX	0	27.28	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	10.0	0	BX	0	27.27	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	11.0	0	BX	0	27.28	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	12.0	0	BX	0	27.27	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	13.0	0	BX	0	27.28	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	14.0	0	BX	0	27.26	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	15.0	0	BX	0	27.26	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	16.0	0	BX	0	27.26	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	17.0	0	BX	0	27.26	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	18.0	0	BX	0	27.26	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	19.0	0	BX	0	27.24	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	20.0	0	BX	0	27.25	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	21.0	0	BX	0	27.25	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	22.0	0	BX	0	27.25	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	23.0	0	BX	0	27.24	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	24.0	0	BX	0	27.24	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	25.0	0	BX	0	27.25	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	26.0	0	BX	0	27.24	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	27.0	0	BX	0	27.20	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	28.0	0	BX	0	27.22	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	29.0	0	BX	0	27.22	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	30.0	0	BX	0	27.20	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	31.0	0	BX	0	27.17	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	32.0	0	BX	0	27.13	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	33.0	0	BX	0	27.10	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	34.0	0	BX	0	27.07	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	35.0	0	BX	0	27.01	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	36.0	0	BX	0	26.86	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	37.0	0	BX	0	26.76	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	38.0	0	BX	0	26.67	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	39.0	0	BX	0	26.55	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	40.0	0	BX	0	26.43	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	41.0	0	BX	0	26.34	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	42.0	0	BX	0	26.23	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	43.0	0	BX	0	25.88	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	44.0	0	BX	0	25.70	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	45.0	0	BX	0	25.63	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	46.0	0	BX	0	25.54	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	47.0	0	BX	0	25.39	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	48.0	0	BX	0	25.24	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	49.0	0	BX	0	25.18	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	50.0	0	BX	0	25.14	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	51.0	0	BX	0	25.13	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	52.0	0	BX	0	25.10	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	53.0	0	BX	0	24.98	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	54.0	0	BX	0	24.94	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	55.0	0	BX	0	24.94	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	56.0	0	BX	0	24.94	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	57.0	0	BX	0	24.95	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	58.0	0	BX	0	24.96	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	59.0	0	BX	0	24.98	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	60.0	0	BX	0	24.96	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	61.0	0	BX	0	24.97	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	62.0	0	BX	0	24.98	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	63.0	0	BX	0	24.95	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	64.0	0	BX	0	24.94	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	65.0	0	BX	0	24.94	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	66.0	0	BX	0	24.94	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	67.0	0	BX	0	24.94	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	68.0	0	BX	0	24.94	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	69.0	0	BX	0	24.93	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	70.0	0	BX	0	24.94	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	71.0	0	BX	0	24.93	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	72.0	0	BX	0	24.94	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	73.0	0	BX	0	24.98	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	74.0	0	BX	0	24.99	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	75.0	0	BX	0	25.00	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	76.0	0	BX	0	24.97	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	77.0	0	BX	0	24.95	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	78.0	0	BX	0	24.94	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	79.0	0	BX	0	24.92	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	80.0	0	BX	0	24.88	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	81.0	0	BX	0	24.81	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	82.0	0	BX	0	24.75	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	83.0	0	BX	0	24.70	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	84.0	0	BX	0	24.68	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	85.0	0	BX	0	24.66	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	86.0	0	BX	0	24.64	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	87.0	0	BX	0	24.62	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	88.0	0	BX	0	24.60	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	89.0	0	BX	0	24.59	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	90.0	0	BX	0	24.58	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	91.0	0	BX	0	24.56	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	92.0	0	BX	0	24.58	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	93.0	0	BX	0	24.58	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	94.0	0	BX	0	24.57	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	95.0	0	BX	0	24.42	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	96.0	0	BX	0	24.20	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	97.0	0	BX	0	24.11	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	98.0	0	BX	0	24.05	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	99.0	0	BX	0	24.03	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	100.0	0	BX	0	24.01	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	101.0	0	BX	0	24.00	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	102.0	0	BX	0	24.01	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	103.0	0	BX	0	24.04	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	104.0	0	BX	0	24.08	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	105.0	0	BX	0	24.10	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	106.0	0	BX	0	24.11	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	107.0	0	BX	0	24.14	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	108.0	0	BX	0	24.21	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	109.0	0	BX	0	24.24	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	110.0	0	BX	0	24.26	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	111.0	0	BX	0	24.27	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	112.0	0	BX	0	24.30	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	113.0	0	BX	0	24.36	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	114.0	0	BX	0	24.40	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	115.0	0	BX	0	24.40	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	116.0	0	BX	0	24.38	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	117.0	0	BX	0	24.32	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	118.0	0	BX	0	24.29	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	119.0	0	BX	0	24.21	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	120.0	0	BX	0	24.07	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	121.0	0	BX	0	24.04	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	122.0	0	BX	0	24.08	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	123.0	0	BX	0	24.10	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	124.0	0	BX	0	24.10	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	125.0	0	BX	0	24.13	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	126.0	0	BX	0	24.14	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	127.0	0	BX	0	24.16	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	128.0	0	BX	0	24.18	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	129.0	0	BX	0	24.16	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	130.0	0	BX	0	24.15	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	131.0	0	BX	0	24.13	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	132.0	0	BX	0	24.11	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	133.0	0	BX	0	24.10	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	134.0	0	BX	0	24.10	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	135.0	0	BX	0	24.07	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	136.0	0	BX	0	24.04	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	137.0	0	BX	0	24.00	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	138.0	0	BX	0	23.98	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	139.0	0	BX	0	23.96	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	140.0	0	BX	0	23.92	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	141.0	0	BX	0	23.88	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	142.0	0	BX	0	23.83	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	143.0	0	BX	0	23.78	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	144.0	0	BX	0	23.70	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	145.0	0	BX	0	23.64	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	146.0	0	BX	0	23.58	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	147.0	0	BX	0	23.54	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	148.0	0	BX	0	23.49	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	149.0	0	BX	0	23.41	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	150.0	0	BX	0	23.34	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	151.0	0	BX	0	23.28	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	152.0	0	BX	0	23.16	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	153.0	0	BX	0	23.09	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	154.0	0	BX	0	23.06	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	155.0	0	BX	0	23.04	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	156.0	0	BX	0	23.00	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	157.0	0	BX	0	22.96	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	158.0	0	BX	0	22.96	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	159.0	0	BX	0	22.96	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	160.0	0	BX	0	22.94	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	161.0	0	BX	0	22.92	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	162.0	0	BX	0	22.92	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	163.0	0	BX	0	22.91	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	164.0	0	BX	0	22.90	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	165.0	0	BX	0	22.89	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	166.0	0	BX	0	22.89	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	167.0	0	BX	0	22.90	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	168.0	0	BX	0	22.90	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	169.0	0	BX	0	22.90	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	170.0	0	BX	0	22.90	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	171.0	0	BX	0	22.91	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	172.0	0	BX	0	22.90	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	173.0	0	BX	0	22.90	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	174.0	0	BX	0	22.90	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	175.0	0	BX	0	22.89	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	176.0	0	BX	0	22.89	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	177.0	0	BX	0	22.88	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	178.0	0	BX	0	22.90	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	179.0	0	BX	0	22.90	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	180.0	0	BX	0	22.90	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	181.0	0	BX	0	22.90	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	182.0	0	BX	0	22.91	0
@8852__2007969	011	B	03/05/2007	12:01	43.2569	12.7700	0	183.0	0	BX	0	22.91	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	2.0	0	BX	0	27.10	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	3.0	0	BX	0	27.10	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	4.0	0	BX	0	27.10	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	5.0	0	BX	0	27.10	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	6.0	0	BX	0	27.10	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	7.0	0	BX	0	27.10	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	8.0	0	BX	0	27.10	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	9.0	0	BX	0	27.09	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	10.0	0	BX	0	27.09	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	11.0	0	BX	0	27.10	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	12.0	0	BX	0	27.10	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	13.0	0	BX	0	27.10	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	14.0	0	BX	0	27.10	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	15.0	0	BX	0	27.10	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	16.0	0	BX	0	27.10	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	17.0	0	BX	0	27.10	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	18.0	0	BX	0	27.10	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	19.0	0	BX	0	27.10	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	20.0	0	BX	0	27.09	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	21.0	0	BX	0	27.08	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	22.0	0	BX	0	27.08	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	23.0	0	BX	0	27.06	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	24.0	0	BX	0	27.07	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	25.0	0	BX	0	27.08	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	26.0	0	BX	0	27.06	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	27.0	0	BX	0	27.04	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	28.0	0	BX	0	27.00	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	29.0	0	BX	0	26.98	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	30.0	0	BX	0	26.96	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	31.0	0	BX	0	26.97	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	32.0	0	BX	0	26.94	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	33.0	0	BX	0	26.85	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	34.0	0	BX	0	26.81	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	35.0	0	BX	0	26.78	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	36.0	0	BX	0	26.76	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	37.0	0	BX	0	26.76	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	38.0	0	BX	0	26.68	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	39.0	0	BX	0	26.57	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	40.0	0	BX	0	26.42	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	41.0	0	BX	0	26.13	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	42.0	0	BX	0	25.80	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	43.0	0	BX	0	25.40	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	44.0	0	BX	0	25.26	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	45.0	0	BX	0	25.24	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	46.0	0	BX	0	25.28	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	47.0	0	BX	0	25.29	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	48.0	0	BX	0	25.28	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	49.0	0	BX	0	25.27	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	50.0	0	BX	0	25.24	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	51.0	0	BX	0	25.21	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	52.0	0	BX	0	25.16	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	53.0	0	BX	0	25.06	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	54.0	0	BX	0	24.84	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	55.0	0	BX	0	24.70	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	56.0	0	BX	0	24.64	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	57.0	0	BX	0	24.66	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	58.0	0	BX	0	24.72	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	59.0	0	BX	0	24.81	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	60.0	0	BX	0	24.85	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	61.0	0	BX	0	24.82	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	62.0	0	BX	0	24.80	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	63.0	0	BX	0	24.78	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	64.0	0	BX	0	24.78	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	65.0	0	BX	0	24.77	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	66.0	0	BX	0	24.78	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	67.0	0	BX	0	24.80	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	68.0	0	BX	0	24.82	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	69.0	0	BX	0	24.84	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	70.0	0	BX	0	24.88	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	71.0	0	BX	0	24.93	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	72.0	0	BX	0	24.94	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	73.0	0	BX	0	24.96	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	74.0	0	BX	0	24.97	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	75.0	0	BX	0	24.98	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	76.0	0	BX	0	24.98	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	77.0	0	BX	0	25.00	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	78.0	0	BX	0	25.01	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	79.0	0	BX	0	25.01	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	80.0	0	BX	0	25.01	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	81.0	0	BX	0	25.01	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	82.0	0	BX	0	24.97	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	83.0	0	BX	0	24.88	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	84.0	0	BX	0	24.84	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	85.0	0	BX	0	24.80	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	86.0	0	BX	0	24.78	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	87.0	0	BX	0	24.76	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	88.0	0	BX	0	24.74	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	89.0	0	BX	0	24.71	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	90.0	0	BX	0	24.67	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	91.0	0	BX	0	24.61	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	92.0	0	BX	0	24.54	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	93.0	0	BX	0	24.46	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	94.0	0	BX	0	24.44	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	95.0	0	BX	0	24.43	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	96.0	0	BX	0	24.40	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	97.0	0	BX	0	24.38	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	98.0	0	BX	0	24.36	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	99.0	0	BX	0	24.33	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	100.0	0	BX	0	24.30	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	101.0	0	BX	0	24.28	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	102.0	0	BX	0	24.26	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	103.0	0	BX	0	24.24	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	104.0	0	BX	0	24.23	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	105.0	0	BX	0	24.20	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	106.0	0	BX	0	24.17	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	107.0	0	BX	0	24.17	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	108.0	0	BX	0	24.16	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	109.0	0	BX	0	24.15	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	110.0	0	BX	0	24.15	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	111.0	0	BX	0	24.15	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	112.0	0	BX	0	24.14	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	113.0	0	BX	0	24.09	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	114.0	0	BX	0	23.99	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	115.0	0	BX	0	23.90	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	116.0	0	BX	0	23.85	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	117.0	0	BX	0	23.83	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	118.0	0	BX	0	23.82	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	119.0	0	BX	0	23.83	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	120.0	0	BX	0	23.83	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	121.0	0	BX	0	23.74	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	122.0	0	BX	0	23.70	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	123.0	0	BX	0	23.68	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	124.0	0	BX	0	23.64	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	125.0	0	BX	0	23.62	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	126.0	0	BX	0	23.62	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	127.0	0	BX	0	23.61	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	128.0	0	BX	0	23.56	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	129.0	0	BX	0	23.54	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	130.0	0	BX	0	23.53	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	131.0	0	BX	0	23.44	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	132.0	0	BX	0	23.37	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	133.0	0	BX	0	23.26	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	134.0	0	BX	0	23.20	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	135.0	0	BX	0	23.21	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	136.0	0	BX	0	23.18	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	137.0	0	BX	0	23.12	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	138.0	0	BX	0	23.09	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	139.0	0	BX	0	23.08	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	140.0	0	BX	0	23.08	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	141.0	0	BX	0	23.06	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	142.0	0	BX	0	23.04	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	143.0	0	BX	0	23.04	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	144.0	0	BX	0	23.04	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	145.0	0	BX	0	23.01	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	146.0	0	BX	0	22.96	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	147.0	0	BX	0	22.92	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	148.0	0	BX	0	22.91	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	149.0	0	BX	0	22.90	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	150.0	0	BX	0	22.90	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	151.0	0	BX	0	22.90	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	152.0	0	BX	0	22.90	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	153.0	0	BX	0	22.89	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	154.0	0	BX	0	22.89	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	155.0	0	BX	0	22.88	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	156.0	0	BX	0	22.88	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	157.0	0	BX	0	22.86	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	158.0	0	BX	0	22.86	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	159.0	0	BX	0	22.86	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	160.0	0	BX	0	22.85	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	161.0	0	BX	0	22.81	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	162.0	0	BX	0	22.80	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	163.0	0	BX	0	22.80	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	164.0	0	BX	0	22.80	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	165.0	0	BX	0	22.78	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	166.0	0	BX	0	22.77	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	167.0	0	BX	0	22.76	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	168.0	0	BX	0	22.76	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	169.0	0	BX	0	22.77	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	170.0	0	BX	0	22.76	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	171.0	0	BX	0	22.76	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	172.0	0	BX	0	22.76	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	173.0	0	BX	0	22.76	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	174.0	0	BX	0	22.75	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	175.0	0	BX	0	22.75	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	176.0	0	BX	0	22.75	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	177.0	0	BX	0	22.74	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	178.0	0	BX	0	22.73	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	179.0	0	BX	0	22.73	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	180.0	0	BX	0	22.72	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	181.0	0	BX	0	22.72	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	182.0	0	BX	0	22.72	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	183.0	0	BX	0	22.71	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	184.0	0	BX	0	22.72	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	185.0	0	BX	0	22.72	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	186.0	0	BX	0	22.72	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	187.0	0	BX	0	22.72	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	188.0	0	BX	0	22.72	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	189.0	0	BX	0	22.71	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	190.0	0	BX	0	22.71	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	191.0	0	BX	0	22.71	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	192.0	0	BX	0	22.72	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	193.0	0	BX	0	22.72	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	194.0	0	BX	0	22.72	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	195.0	0	BX	0	22.72	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	196.0	0	BX	0	22.71	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	197.0	0	BX	0	22.71	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	198.0	0	BX	0	22.72	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	199.0	0	BX	0	22.72	0
@8852__2007969	012	B	03/05/2007	17:34	43.1828	12.9839	0	200.0	0	BX	0	22.73	0
@8852__2007969	013	B	03/05/2007	21:19	43.3269	12.6189	0	0.0	0	BX	0	27.35	0
@8852__2007969	013	B	03/05/2007	21:19	43.3269	12.6189	0	1.0	0	BX	0	27.34	0
@8852__2007969	013	B	03/05/2007	21:19	43.3269	12.6189	0	2.0	0	BX	0	27.35	0
@8852__2007969	013	B	03/05/2007	21:19	43.3269	12.6189	0	3.0	0	BX	0	27.35	0
@8852__2007969	013	B	03/05/2007	21:19	43.3269	12.6189	0	4.0	0	BX	0	27.35	0
@8852__2007969	013	B	03/05/2007	21:19	43.3269	12.6189	0	5.0	0	BX	0	27.32	0
@8852__2007969	013	B	03/05/2007	21:19	43.3269	12.6189	0	6.0	0	BX	0	27.33	0
@8852__2007969	013	B	03/05/2007	21:19	43.3269	12.6189	0	7.0	0	BX	0	27.33	0
@8852__2007969	013	B	03/05/2007	21:19	43.3269	12.6189	0	8.0	0	BX	0	27.33	0
@8852__2007969	013	B	03/05/2007	21:19	43.3269	12.6189	0	9.0	0	BX	0	27.34	0
@8852__2007969	013	B	03/05/2007	21:19	43.3269	12.6189	0	10.0	0	BX	0	27.34	0
@8852__2007969	013	B	03/05/2007	21:19	43.3269	12.6189	0	11.0	0	BX	0	27.34	0
@8852__2007969	013	B	03/05/2007	21:19	43.3269	12.6189	0	12.0	0	BX	0	27.34	0
@8852__2007969	013	B	03/05/2007	21:19	43.3269	12.6189	0	13.0	0	BX	0	27.34	0
@8852__2007969	013	B	03/05/2007	21:19	43.3269	12.6189	0	14.0	0	BX	0	27.33	0
@8852__2007969	013	B	03/05/2007	21:19	43.3269	12.6189	0	15.0	0	BX	0	27.32	0
@8852__2007969	013	B	03/05/2007	21:19	43.3269	12.6189	0	16.0	0	BX	0	27.32	0
@8852__2007969	013	B	03/05/2007	21:19	43.3269	12.6189	0	17.0	0	BX	0	27.32	0
@8852__2007969	013	B	03/05/2007	21:19	43.3269	12.6189	0	18.0	0	BX	0	27.32	0
@8852__2007969	013	B	03/05/2007	21:19	43.3269	12.6189	0	19.0	0	BX	0	27.32	0
@8852__2007969	013	B	03/05/2007	21:19	43.3269	12.6189	0	20.0	0	BX	0	27.33	0
@8852__2007969	013	B	03/05/2007	21:19	43.3269	12.6189	0	21.0	0	BX	0	27.33	0
@8852__2007969	013	B	03/05/2007	21:19	43.3269	12.6189	0	22.0	0	BX	0	27.32	0
@8852__2007969	013	B	03/05/2007	21:19	43.3269	12.6189	0	23.0	0	BX	0	27.33	0
@8852__2007969	013	B	03/05/2007	21:19	43.3269	12.6189	0	24.0	0	BX	0	27.33	0
@8852__2007969	013	B	03/05/2007	21:19	43.3269	12.6189	0	25.0	0	BX	0	27.32	0
@8852__2007969	013	B	03/05/2007	21:19	43.3269	12.6189	0	26.0	0	BX	0	27.32	0
@8852__2007969	013	B	03/05/2007	21:19	43.3269	12.6189	0	27.0	0	BX	0	27.32	0
@8852__2007969	013	B	03/05/2007	21:19	43.3269	12.6189	0	28.0	0	BX	0	27.31	0
@8852__2007969	013	B	03/05/2007	21:19	43.3269	12.6189	0	29.0	0	BX	0	27.32	0
@8852__2007969	013	B	03/05/2007	21:19	43.3269	12.6189	0	30.0	0	BX	0	27.30	0
@8852__2007969	013	B	03/05/2007	21:19	43.3269	12.6189	0	31.0	0	BX	0	27.31	0
@8852__2007969	013	B	03/05/2007	21:19	43.3269	12.6189	0	32.0	0	BX	0	27.30	0
@8852__2007969	013	B	03/05/2007	21:19	43.3269	12.6189	0	33.0	0	BX	0	27.31	0
@8852__2007969	013	B	03/05/2007	21:19	43.3269	12.6189	0	34.0	0	BX	0	27.32	0
@8852__2007969	013	B	03/05/2007	21:19	43.3269	12.6189	0	35.0	0	BX	0	27.31	0
@8852__2007969	013	B	03/05/2007	21:19	43.3269	12.6189	0	36.0	0	BX	0	27.30	0
@8852__2007969	013	B	03/05/2007	21:19	43.3269	12.6189	0	37.0	0	BX	0	27.29	0
@8852__2007969	013	B	03/05/2007	21:19	43.3269	12.6189	0	38.0	0	BX	0	27.26	0
@8852__2007969	013	B	03/05/2007	21:19	43.3269	12.6189	0	39.0	0	BX	0	27.16	0
@8852__2007969	013	B	03/05/2007	21:19	43.3269	12.6189	0	40.0	0	BX	0	27.02	0
@8852__2007969	013	B	03/05/2007	21:19	43.3269	12.6189	0	41.0	0	BX	0	26.88	0
@8852__2007969	013	B	03/05/2007	21:19	43.3269	12.6189	0	42.0	0	BX	0	26.62	0
@8852__2007969	013	B	03/05/2007	21:19	43.3269	12.6189	0	43.0	0	BX	0	26.40	0
@8852__2007969	013	B	03/05/2007	21:19	43.3269	12.6189	0	44.0	0	BX	0	26.24	0
@8852__2007969	013	B	03/05/2007	21:19	43.3269	12.6189	0	45.0	0	BX	0	26.06	0
@8852__2007969	013	B	03/05/2007	21:19	43.3269	12.6189	0	46.0	0	BX	0	25.85	0
@8852__2007969	013	B	03/05/2007	21:19	43.3269	12.6189	0	47.0	0	BX	0	25.75	0
@8852__2007969	013	B	03/05/2007	21:19	43.3269	12.6189	0	48.0	0	BX	0	25.66	0
@8852__2007969	013	B	03/05/2007	21:19	43.3269	12.6189	0	49.0	0	BX	0	25.60	0
@8852__2007969	013	B	03/05/2007	21:19	43.3269	12.6189	0	50.0	0	BX	0	25.52	0
@8852__2007969	013	B	03/05/2007	21:19	43.3269	12.6189	0	51.0	0	BX	0	25.47	0
@8852__2007969	013	B	03/05/2007	21:19	43.3269	12.6189	0	52.0	0	BX	0	25.48	0
@8852__2007969	013	B	03/05/2007	21:19	43.3269	12.6189	0	53.0	0	BX	0	25.40	0
@8852__2007969	013	B	03/05/2007	21:19	43.3269	12.6189	0	54.0	0	BX	0	25.31	0
@8852__2007969	013	B	03/05/2007	21:19	43.3269	12.6189	0	55.0	0	BX	0	25.20	0
@8852__2007969	013	B	03/05/2007	21:19	43.3269	12.6189	0	56.0	0	BX	0	24.98	0
@8852__2007969	013	B	03/05/2007	21:19	43.3269	12.6189	0	57.0	0	BX	0	24.85	0
@8852__2007969	013	B	03/05/2007	21:19	43.3269	12.6189	0	58.0	0	BX	0	24.72	0
@8852__2007969	013	B	03/05/2007	21:19	43.3269	12.6189	0	59.0	0	BX	0	24.67	0
@8852__2007969	013	B	03/05/2007	21:19	43.3269	12.6189	0	60.0	0	BX	0	24.56	0
@8852__2007969	013	B	03/05/2007	21:19	43.3269	12.6189	0	61.0	0	BX	0	24.42	0
@8852__2007969	013	B	03/05/2007	21:19	43.3269	12.6189	0	62.0	0	BX	0	24.36	0
@8852__2007969	013	B	03/05/2007	21:19	43.3269	12.6189	0	63.0	0	BX	0	24.32	0
@8852__2007969	013	B	03/05/2007	21:19	43.3269	12.6189	0	64.0	0	BX	0	24.32	0
@8852__2007969	013	B	03/05/2007	21:19	43.3269	12.6189	0	65.0	0	BX	0	24.33	0
@8852__2007969	013	B	03/05/2007	21:19	43.3269	12.6189	0	66.0	0	BX	0	24.31	0
@8852__2007969	013	B	03/05/2007	21:19	43.3269	12.6189	0	67.0	0	BX	0	24.32	0
@8852__2007969	013	B	03/05/2007	21:19	43.3269	12.6189	0	68.0	0	BX	0	24.33	0
@8852__2007969	013	B	03/05/2007	21:19	43.3269	12.6189	0	69.0	0	BX	0	24.37	0
@8852__2007969	013	B	03/05/2007	21:19	43.3269	12.6189	0	70.0	0	BX	0	24.40	0
@8852__2007969	013	B	03/05/2007	21:19	43.3269	12.6189	0	71.0	0	BX	0	24.43	0
@8852__2007969	013	B	03/05/2007	21:19	43.3269	12.6189	0	72.0	0	BX	0	24.39	0
@8852__2007969	013	B	03/05/2007	21:19	43.3269	12.6189	0	73.0	0	BX	0	24.41	0
@8852__2007969	013	B	03/05/2007	21:19	43.3269	12.6189	0	74.0	0	BX	0	24.42	0
@8852__2007969	013	B	03/05/2007	21:19	43.3269	12.6189	0	75.0	0	BX	0	24.42	0
@8852__2007969	013	B	03/05/2007	21:19	43.3269	12.6189	0	76.0	0	BX	0	24.44	0
@8852__2007969	013	B	03/05/2007	21:19	43.3269	12.6189	0	77.0	0	BX	0	24.46	0
@8852__2007969	013	B	03/05/2007	21:19	43.3269	12.6189	0	78.0	0	BX	0	24.44	0
@8852__2007969	013	B	03/05/2007	21:19	43.3269	12.6189	0	79.0	0	BX	0	24.44	0
@8852__2007969	013	B	03/05/2007	21:19	43.3269	12.6189	0	80.0	0	BX	0	24.46	0
@8852__2007969	013	B	03/05/2007	21:19	43.3269	12.6189	0	81.0	0	BX	0	24.50	0
@8852__2007969	013	B	03/05/2007	21:19	43.3269	12.6189	0	82.0	0	BX	0	24.56	0
@8852__2007969	013	B	03/05/2007	21:19	43.3269	12.6189	0	83.0	0	BX	0	24.66	0
@8852__2007969	013	B	03/05/2007	21:19	43.3269	12.6189	0	84.0	0	BX	0	24.71	0
@8852__2007969	013	B	03/05/2007	21:19	43.3269	12.6189	0	85.0	0	BX	0	24.73	0
@8852__2007969	013	B	03/05/2007	21:19	43.3269	12.6189	0	86.0	0	BX	0	24.74	0
@8852__2007969	013	B	03/05/2007	21:19	43.3269	12.6189	0	87.0	0	BX	0	24.75	0
@8852__2007969	013	B	03/05/2007	21:19	43.3269	12.6189	0	88.0	0	BX	0	24.74	0
@8852__2007969	013	B	03/05/2007	21:19	43.3269	12.6189	0	89.0	0	BX	0	24.74	0
@8852__2007969	013	B	03/05/2007	21:19	43.3269	12.6189	0	90.0	0	BX	0	24.74	0
@8852__2007969	013	B	03/05/2007	21:19	43.3269	12.6189	0	91.0	0	BX	0	24.74	0
@8852__2007969	013	B	03/05/2007	21:19	43.3269	12.6189	0	92.0	0	BX	0	24.72	0
@8852__2007969	013	B	03/05/2007	21:19	43.3269	12.6189	0	93.0	0	BX	0	24.56	0
@8852__2007969	013	B	03/05/2007	21:19	43.3269	12.6189	0	94.0	0	BX	0	24.43	0
@8852__2007969	013	B	03/05/2007	21:19	43.3269	12.6189	0	95.0	0	BX	0	24.37	0
@8852__2007969	013	B	03/05/2007	21:19	43.3269	12.6189	0	96.0	0	BX	0	24.23	0
@8852__2007969	013	B	03/05/2007	21:19	43.3269	12.6189	0	97.0	0	BX	0	24.13	0
@8852__2007969	013	B	03/05/2007	21:19	43.3269	12.6189	0	98.0	0	BX	0	24.14	0
@8852__2007969	013	B	03/05/2007	21:19	43.3269	12.6189	0	99.0	0	BX	0	24.19	0
@8852__2007969	013	B	03/05/2007	21:19	43.3269	12.6189	0	100.0	0	BX	0	24.35	0
@8852__2007969	013	B	03/05/2007	21:19	43.3269	12.6189	0	101.0	0	BX	0	24.41	0
@8852__2007969	013	B	03/05/2007	21:19	43.3269	12.6189	0	102.0	0	BX	0	24.25	0
@8852__2007969	013	B	03/05/2007	21:19	43.3269	12.6189	0	103.0	0	BX	0	24.12	0
@8852__2007969	013	B	03/05/2007	21:19	43.3269	12.6189	0	104.0	0	BX	0	23.91	0
@8852__2007969	013	B	03/05/2007	21:19	43.3269	12.6189	0	105.0	0	BX	0	23.94	0
@8852__2007969	013	B	03/05/2007	21:19	43.3269	12.6189	0	106.0	0	BX	0	24.22	0
@8852__2007969	013	B	03/05/2007	21:19	43.3269	12.6189	0	107.0	0	BX	0	24.22	0
@8852__2007969	013	B	03/05/2007	21:19	43.3269	12.6189	0	108.0	0	BX	0	24.10	0
@8852__2007969	013	B	03/05/2007	21:19	43.3269	12.6189	0	109.0	0	BX	0	24.04	0
@8852__2007969	013	B	03/05/2007	21:19	43.3269	12.6189	0	110.0	0	BX	0	23.99	0
@8852__2007969	013	B	03/05/2007	21:19	43.3269	12.6189	0	111.0	0	BX	0	23.94	0
@8852__2007969	013	B	03/05/2007	21:19	43.3269	12.6189	0	112.0	0	BX	0	23.92	0
@8852__2007969	013	B	03/05/2007	21:19	43.3269	12.6189	0	113.0	0	BX	0	23.92	0
@8852__2007969	013	B	03/05/2007	21:19	43.3269	12.6189	0	114.0	0	BX	0	23.90	0
@8852__2007969	013	B	03/05/2007	21:19	43.3269	12.6189	0	115.0	0	BX	0	23.89	0
@8852__2007969	013	B	03/05/2007	21:19	43.3269	12.6189	0	116.0	0	BX	0	23.89	0
@8852__2007969	013	B	03/05/2007	21:19	43.3269	12.6189	0	117.0	0	BX	0	23.89	0
@8852__2007969	013	B	03/05/2007	21:19	43.3269	12.6189	0	118.0	0	BX	0	23.89	0
@8852__2007969	013	B	03/05/2007	21:19	43.3269	12.6189	0	119.0	0	BX	0	23.89	0
@8852__2007969	013	B	03/05/2007	21:19	43.3269	12.6189	0	120.0	0	BX	0	23.90	0
@8852__2007969	013	B	03/05/2007	21:19	43.3269	12.6189	0	121.0	0	BX	0	23.90	0
@8852__2007969	013	B	03/05/2007	21:19	43.3269	12.6189	0	122.0	0	BX	0	23.89	0
@8852__2007969	013	B	03/05/2007	21:19	43.3269	12.6189	0	123.0	0	BX	0	23.86	0
@8852__2007969	013	B	03/05/2007	21:19	43.3269	12.6189	0	124.0	0	BX	0	23.83	0
@8852__2007969	013	B	03/05/2007	21:19	43.3269	12.6189	0	125.0	0	BX	0	23.77	0
@8852__2007969	013	B	03/05/2007	21:19	43.3269	12.6189	0	126.0	0	BX	0	23.72	0
@8852__2007969	013	B	03/05/2007	21:19	43.3269	12.6189	0	127.0	0	BX	0	23.69	0
@8852__2007969	013	B	03/05/2007	21:19	43.3269	12.6189	0	128.0	0	BX	0	23.68	0
@8852__2007969	013	B	03/05/2007	21:19	43.3269	12.6189	0	129.0	0	BX	0	23.65	0
@8852__2007969	013	B	03/05/2007	21:19	43.3269	12.6189	0	130.0	0	BX	0	23.60	0
@8852__2007969	013	B	03/05/2007	21:19	43.3269	12.6189	0	131.0	0	BX	0	23.59	0
@8852__2007969	013	B	03/05/2007	21:19	43.3269	12.6189	0	132.0	0	BX	0	23.60	0
@8852__2007969	013	B	03/05/2007	21:19	43.3269	12.6189	0	133.0	0	BX	0	23.60	0
@8852__2007969	013	B	03/05/2007	21:19	43.3269	12.6189	0	134.0	0	BX	0	23.60	0
@8852__2007969	013	B	03/05/2007	21:19	43.3269	12.6189	0	135.0	0	BX	0	23.61	0
@8852__2007969	013	B	03/05/2007	21:19	43.3269	12.6189	0	136.0	0	BX	0	23.62	0
@8852__2007969	013	B	03/05/2007	21:19	43.3269	12.6189	0	137.0	0	BX	0	23.63	0
@8852__2007969	013	B	03/05/2007	21:19	43.3269	12.6189	0	138.0	0	BX	0	23.62	0
@8852__2007969	013	B	03/05/2007	21:19	43.3269	12.6189	0	139.0	0	BX	0	23.60	0
@8852__2007969	013	B	03/05/2007	21:19	43.3269	12.6189	0	140.0	0	BX	0	23.59	0
@8852__2007969	013	B	03/05/2007	21:19	43.3269	12.6189	0	141.0	0	BX	0	23.59	0
@8852__2007969	013	B	03/05/2007	21:19	43.3269	12.6189	0	142.0	0	BX	0	23.59	0
@8852__2007969	013	B	03/05/2007	21:19	43.3269	12.6189	0	143.0	0	BX	0	23.60	0
@8852__2007969	013	B	03/05/2007	21:19	43.3269	12.6189	0	144.0	0	BX	0	23.60	0
@8852__2007969	013	B	03/05/2007	21:19	43.3269	12.6189	0	145.0	0	BX	0	23.62	0
@8852__2007969	013	B	03/05/2007	21:19	43.3269	12.6189	0	146.0	0	BX	0	23.63	0
@8852__2007969	013	B	03/05/2007	21:19	43.3269	12.6189	0	147.0	0	BX	0	23.64	0
@8852__2007969	013	B	03/05/2007	21:19	43.3269	12.6189	0	148.0	0	BX	0	23.66	0
@8852__2007969	013	B	03/05/2007	21:19	43.3269	12.6189	0	149.0	0	BX	0	23.66	0
@8852__2007969	013	B	03/05/2007	21:19	43.3269	12.6189	0	150.0	0	BX	0	23.65	0
@8852__2007969	013	B	03/05/2007	21:19	43.3269	12.6189	0	151.0	0	BX	0	23.66	0
@8852__2007969	013	B	03/05/2007	21:19	43.3269	12.6189	0	152.0	0	BX	0	23.66	0
@8852__2007969	013	B	03/05/2007	21:19	43.3269	12.6189	0	153.0	0	BX	0	23.65	0
@8852__2007969	013	B	03/05/2007	21:19	43.3269	12.6189	0	154.0	0	BX	0	23.66	0
@8852__2007969	013	B	03/05/2007	21:19	43.3269	12.6189	0	155.0	0	BX	0	23.67	0
@8852__2007969	013	B	03/05/2007	21:19	43.3269	12.6189	0	156.0	0	BX	0	23.70	0
@8852__2007969	013	B	03/05/2007	21:19	43.3269	12.6189	0	157.0	0	BX	0	23.70	0
@8852__2007969	013	B	03/05/2007	21:19	43.3269	12.6189	0	158.0	0	BX	0	23.65	0
@8852__2007969	013	B	03/05/2007	21:19	43.3269	12.6189	0	159.0	0	BX	0	23.66	0
@8852__2007969	013	B	03/05/2007	21:19	43.3269	12.6189	0	160.0	0	BX	0	23.66	0
@8852__2007969	013	B	03/05/2007	21:19	43.3269	12.6189	0	161.0	0	BX	0	23.63	0
@8852__2007969	013	B	03/05/2007	21:19	43.3269	12.6189	0	162.0	0	BX	0	23.62	0
@8852__2007969	013	B	03/05/2007	21:19	43.3269	12.6189	0	163.0	0	BX	0	23.61	0
@8852__2007969	013	B	03/05/2007	21:19	43.3269	12.6189	0	164.0	0	BX	0	23.62	0
@8852__2007969	013	B	03/05/2007	21:19	43.3269	12.6189	0	165.0	0	BX	0	23.62	0
@8852__2007969	013	B	03/05/2007	21:19	43.3269	12.6189	0	166.0	0	BX	0	23.62	0
@8852__2007969	013	B	03/05/2007	21:19	43.3269	12.6189	0	167.0	0	BX	0	23.62	0
@8852__2007969	013	B	03/05/2007	21:19	43.3269	12.6189	0	168.0	0	BX	0	23.63	0
@8852__2007969	013	B	03/05/2007	21:19	43.3269	12.6189	0	169.0	0	BX	0	23.66	0
@8852__2007969	013	B	03/05/2007	21:19	43.3269	12.6189	0	170.0	0	BX	0	23.65	0
@8852__2007969	013	B	03/05/2007	21:19	43.3269	12.6189	0	171.0	0	BX	0	23.64	0
@8852__2007969	013	B	03/05/2007	21:19	43.3269	12.6189	0	172.0	0	BX	0	23.64	0
@8852__2007969	013	B	03/05/2007	21:19	43.3269	12.6189	0	173.0	0	BX	0	23.65	0
@8852__2007969	014	B	03/05/2007	23:52	43.3250	12.6889	0	0.0	0	BX	0	27.24	0
@8852__2007969	014	B	03/05/2007	23:52	43.3250	12.6889	0	1.0	0	BX	0	27.22	0
@8852__2007969	014	B	03/05/2007	23:52	43.3250	12.6889	0	2.0	0	BX	0	27.22	0
@8852__2007969	014	B	03/05/2007	23:52	43.3250	12.6889	0	3.0	0	BX	0	27.22	0
@8852__2007969	014	B	03/05/2007	23:52	43.3250	12.6889	0	4.0	0	BX	0	27.22	0
@8852__2007969	014	B	03/05/2007	23:52	43.3250	12.6889	0	5.0	0	BX	0	27.22	0
@8852__2007969	014	B	03/05/2007	23:52	43.3250	12.6889	0	6.0	0	BX	0	27.23	0
@8852__2007969	014	B	03/05/2007	23:52	43.3250	12.6889	0	7.0	0	BX	0	27.24	0
@8852__2007969	014	B	03/05/2007	23:52	43.3250	12.6889	0	8.0	0	BX	0	27.23	0
@8852__2007969	014	B	03/05/2007	23:52	43.3250	12.6889	0	9.0	0	BX	0	27.22	0
@8852__2007969	014	B	03/05/2007	23:52	43.3250	12.6889	0	10.0	0	BX	0	27.23	0
@8852__2007969	014	B	03/05/2007	23:52	43.3250	12.6889	0	11.0	0	BX	0	27.22	0
@8852__2007969	014	B	03/05/2007	23:52	43.3250	12.6889	0	12.0	0	BX	0	27.21	0
@8852__2007969	014	B	03/05/2007	23:52	43.3250	12.6889	0	13.0	0	BX	0	27.21	0
@8852__2007969	014	B	03/05/2007	23:52	43.3250	12.6889	0	14.0	0	BX	0	27.22	0
@8852__2007969	014	B	03/05/2007	23:52	43.3250	12.6889	0	15.0	0	BX	0	27.23	0
@8852__2007969	014	B	03/05/2007	23:52	43.3250	12.6889	0	16.0	0	BX	0	27.24	0
@8852__2007969	014	B	03/05/2007	23:52	43.3250	12.6889	0	17.0	0	BX	0	27.23	0
@8852__2007969	014	B	03/05/2007	23:52	43.3250	12.6889	0	18.0	0	BX	0	27.23	0
@8852__2007969	014	B	03/05/2007	23:52	43.3250	12.6889	0	19.0	0	BX	0	27.23	0
@8852__2007969	014	B	03/05/2007	23:52	43.3250	12.6889	0	20.0	0	BX	0	27.22	0
@8852__2007969	014	B	03/05/2007	23:52	43.3250	12.6889	0	21.0	0	BX	0	27.24	0
@8852__2007969	014	B	03/05/2007	23:52	43.3250	12.6889	0	22.0	0	BX	0	27.24	0
@8852__2007969	014	B	03/05/2007	23:52	43.3250	12.6889	0	23.0	0	BX	0	27.24	0
@8852__2007969	014	B	03/05/2007	23:52	43.3250	12.6889	0	24.0	0	BX	0	27.24	0
@8852__2007969	014	B	03/05/2007	23:52	43.3250	12.6889	0	25.0	0	BX	0	27.24	0
@8852__2007969	014	B	03/05/2007	23:52	43.3250	12.6889	0	26.0	0	BX	0	27.24	0
@8852__2007969	014	B	03/05/2007	23:52	43.3250	12.6889	0	27.0	0	BX	0	27.23	0
@8852__2007969	014	B	03/05/2007	23:52	43.3250	12.6889	0	28.0	0	BX	0	27.23	0
@8852__2007969	014	B	03/05/2007	23:52	43.3250	12.6889	0	29.0	0	BX	0	27.23	0
@8852__2007969	014	B	03/05/2007	23:52	43.3250	12.6889	0	30.0	0	BX	0	27.22	0
@8852__2007969	014	B	03/05/2007	23:52	43.3250	12.6889	0	31.0	0	BX	0	27.22	0
@8852__2007969	014	B	03/05/2007	23:52	43.3250	12.6889	0	32.0	0	BX	0	27.20	0
@8852__2007969	014	B	03/05/2007	23:52	43.3250	12.6889	0	33.0	0	BX	0	27.20	0
@8852__2007969	014	B	03/05/2007	23:52	43.3250	12.6889	0	34.0	0	BX	0	27.14	0
@8852__2007969	014	B	03/05/2007	23:52	43.3250	12.6889	0	35.0	0	BX	0	27.05	0
@8852__2007969	014	B	03/05/2007	23:52	43.3250	12.6889	0	36.0	0	BX	0	26.90	0
@8852__2007969	014	B	03/05/2007	23:52	43.3250	12.6889	0	37.0	0	BX	0	26.74	0
@8852__2007969	014	B	03/05/2007	23:52	43.3250	12.6889	0	38.0	0	BX	0	26.51	0
@8852__2007969	014	B	03/05/2007	23:52	43.3250	12.6889	0	39.0	0	BX	0	26.24	0
@8852__2007969	014	B	03/05/2007	23:52	43.3250	12.6889	0	40.0	0	BX	0	25.93	0
@8852__2007969	014	B	03/05/2007	23:52	43.3250	12.6889	0	41.0	0	BX	0	25.65	0
@8852__2007969	014	B	03/05/2007	23:52	43.3250	12.6889	0	42.0	0	BX	0	25.48	0
@8852__2007969	014	B	03/05/2007	23:52	43.3250	12.6889	0	43.0	0	BX	0	25.31	0
@8852__2007969	014	B	03/05/2007	23:52	43.3250	12.6889	0	44.0	0	BX	0	25.17	0
@8852__2007969	014	B	03/05/2007	23:52	43.3250	12.6889	0	45.0	0	BX	0	25.02	0
@8852__2007969	014	B	03/05/2007	23:52	43.3250	12.6889	0	46.0	0	BX	0	24.88	0
@8852__2007969	014	B	03/05/2007	23:52	43.3250	12.6889	0	47.0	0	BX	0	24.77	0
@8852__2007969	014	B	03/05/2007	23:52	43.3250	12.6889	0	48.0	0	BX	0	24.72	0
@8852__2007969	014	B	03/05/2007	23:52	43.3250	12.6889	0	49.0	0	BX	0	24.66	0
@8852__2007969	014	B	03/05/2007	23:52	43.3250	12.6889	0	50.0	0	BX	0	24.60	0
@8852__2007969	014	B	03/05/2007	23:52	43.3250	12.6889	0	51.0	0	BX	0	24.57	0
@8852__2007969	014	B	03/05/2007	23:52	43.3250	12.6889	0	52.0	0	BX	0	24.54	0
@8852__2007969	014	B	03/05/2007	23:52	43.3250	12.6889	0	53.0	0	BX	0	24.46	0
@8852__2007969	014	B	03/05/2007	23:52	43.3250	12.6889	0	54.0	0	BX	0	24.41	0
@8852__2007969	014	B	03/05/2007	23:52	43.3250	12.6889	0	55.0	0	BX	0	24.36	0
@8852__2007969	014	B	03/05/2007	23:52	43.3250	12.6889	0	56.0	0	BX	0	24.31	0
@8852__2007969	014	B	03/05/2007	23:52	43.3250	12.6889	0	57.0	0	BX	0	24.27	0
@8852__2007969	014	B	03/05/2007	23:52	43.3250	12.6889	0	58.0	0	BX	0	24.26	0
@8852__2007969	014	B	03/05/2007	23:52	43.3250	12.6889	0	59.0	0	BX	0	24.25	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	0.0	0	BX	0	27.14	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	1.0	0	BX	0	27.06	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	2.0	0	BX	0	27.02	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	3.0	0	BX	0	27.02	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	4.0	0	BX	0	27.02	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	5.0	0	BX	0	27.02	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	6.0	0	BX	0	27.01	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	7.0	0	BX	0	27.02	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	8.0	0	BX	0	27.02	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	9.0	0	BX	0	27.01	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	10.0	0	BX	0	27.01	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	11.0	0	BX	0	27.02	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	12.0	0	BX	0	27.02	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	13.0	0	BX	0	27.04	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	14.0	0	BX	0	27.04	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	15.0	0	BX	0	27.03	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	16.0	0	BX	0	27.03	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	17.0	0	BX	0	27.03	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	18.0	0	BX	0	27.04	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	19.0	0	BX	0	27.04	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	20.0	0	BX	0	27.04	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	21.0	0	BX	0	27.04	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	22.0	0	BX	0	27.05	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	23.0	0	BX	0	27.03	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	24.0	0	BX	0	27.03	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	25.0	0	BX	0	27.02	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	26.0	0	BX	0	27.01	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	27.0	0	BX	0	27.01	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	28.0	0	BX	0	26.98	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	29.0	0	BX	0	26.96	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	30.0	0	BX	0	26.94	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	31.0	0	BX	0	26.90	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	32.0	0	BX	0	26.88	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	33.0	0	BX	0	26.92	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	34.0	0	BX	0	26.90	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	35.0	0	BX	0	26.90	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	36.0	0	BX	0	26.84	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	37.0	0	BX	0	26.80	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	38.0	0	BX	0	26.73	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	39.0	0	BX	0	26.65	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	40.0	0	BX	0	26.55	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	41.0	0	BX	0	26.47	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	42.0	0	BX	0	26.31	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	43.0	0	BX	0	26.12	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	44.0	0	BX	0	25.97	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	45.0	0	BX	0	25.83	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	46.0	0	BX	0	25.74	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	47.0	0	BX	0	25.72	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	48.0	0	BX	0	25.62	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	49.0	0	BX	0	25.46	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	50.0	0	BX	0	25.38	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	51.0	0	BX	0	25.29	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	52.0	0	BX	0	25.17	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	53.0	0	BX	0	25.08	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	54.0	0	BX	0	25.05	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	55.0	0	BX	0	25.02	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	56.0	0	BX	0	25.00	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	57.0	0	BX	0	24.97	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	58.0	0	BX	0	24.95	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	59.0	0	BX	0	24.95	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	60.0	0	BX	0	24.95	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	61.0	0	BX	0	24.96	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	62.0	0	BX	0	24.96	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	63.0	0	BX	0	24.95	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	64.0	0	BX	0	24.95	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	65.0	0	BX	0	24.94	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	66.0	0	BX	0	24.93	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	67.0	0	BX	0	24.91	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	68.0	0	BX	0	24.83	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	69.0	0	BX	0	24.79	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	70.0	0	BX	0	24.82	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	71.0	0	BX	0	24.82	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	72.0	0	BX	0	24.81	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	73.0	0	BX	0	24.80	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	74.0	0	BX	0	24.79	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	75.0	0	BX	0	24.78	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	76.0	0	BX	0	24.79	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	77.0	0	BX	0	24.78	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	78.0	0	BX	0	24.78	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	79.0	0	BX	0	24.78	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	80.0	0	BX	0	24.80	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	81.0	0	BX	0	24.81	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	82.0	0	BX	0	24.84	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	83.0	0	BX	0	24.86	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	84.0	0	BX	0	24.86	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	85.0	0	BX	0	24.83	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	86.0	0	BX	0	24.77	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	87.0	0	BX	0	24.74	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	88.0	0	BX	0	24.73	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	89.0	0	BX	0	24.70	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	90.0	0	BX	0	24.70	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	91.0	0	BX	0	24.70	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	92.0	0	BX	0	24.73	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	93.0	0	BX	0	24.74	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	94.0	0	BX	0	24.75	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	95.0	0	BX	0	24.74	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	96.0	0	BX	0	24.72	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	97.0	0	BX	0	24.71	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	98.0	0	BX	0	24.71	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	99.0	0	BX	0	24.71	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	100.0	0	BX	0	24.68	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	101.0	0	BX	0	24.64	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	102.0	0	BX	0	24.52	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	103.0	0	BX	0	24.41	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	104.0	0	BX	0	24.38	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	105.0	0	BX	0	24.40	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	106.0	0	BX	0	24.39	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	107.0	0	BX	0	24.39	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	108.0	0	BX	0	24.36	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	109.0	0	BX	0	24.33	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	110.0	0	BX	0	24.32	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	111.0	0	BX	0	24.31	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	112.0	0	BX	0	24.28	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	113.0	0	BX	0	24.24	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	114.0	0	BX	0	24.21	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	115.0	0	BX	0	24.20	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	116.0	0	BX	0	24.18	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	117.0	0	BX	0	24.16	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	118.0	0	BX	0	24.14	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	119.0	0	BX	0	24.12	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	120.0	0	BX	0	24.12	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	121.0	0	BX	0	24.08	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	122.0	0	BX	0	24.03	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	123.0	0	BX	0	23.96	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	124.0	0	BX	0	23.90	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	125.0	0	BX	0	23.88	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	126.0	0	BX	0	23.82	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	127.0	0	BX	0	23.75	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	128.0	0	BX	0	23.72	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	129.0	0	BX	0	23.72	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	130.0	0	BX	0	23.71	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	131.0	0	BX	0	23.68	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	132.0	0	BX	0	23.63	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	133.0	0	BX	0	23.56	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	134.0	0	BX	0	23.50	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	135.0	0	BX	0	23.49	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	136.0	0	BX	0	23.48	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	137.0	0	BX	0	23.46	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	138.0	0	BX	0	23.46	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	139.0	0	BX	0	23.46	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	140.0	0	BX	0	23.44	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	141.0	0	BX	0	23.40	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	142.0	0	BX	0	23.33	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	143.0	0	BX	0	23.27	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	144.0	0	BX	0	23.26	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	145.0	0	BX	0	23.22	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	146.0	0	BX	0	23.20	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	147.0	0	BX	0	23.17	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	148.0	0	BX	0	23.15	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	149.0	0	BX	0	23.10	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	150.0	0	BX	0	23.02	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	151.0	0	BX	0	22.97	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	152.0	0	BX	0	22.92	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	153.0	0	BX	0	22.89	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	154.0	0	BX	0	22.88	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	155.0	0	BX	0	22.86	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	156.0	0	BX	0	22.85	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	157.0	0	BX	0	22.86	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	158.0	0	BX	0	22.85	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	159.0	0	BX	0	22.84	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	160.0	0	BX	0	22.82	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	161.0	0	BX	0	22.81	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	162.0	0	BX	0	22.80	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	163.0	0	BX	0	22.78	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	164.0	0	BX	0	22.76	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	165.0	0	BX	0	22.75	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	166.0	0	BX	0	22.74	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	167.0	0	BX	0	22.73	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	168.0	0	BX	0	22.73	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	169.0	0	BX	0	22.72	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	170.0	0	BX	0	22.70	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	171.0	0	BX	0	22.69	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	172.0	0	BX	0	22.70	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	173.0	0	BX	0	22.70	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	174.0	0	BX	0	22.70	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	175.0	0	BX	0	22.70	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	176.0	0	BX	0	22.69	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	177.0	0	BX	0	22.69	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	178.0	0	BX	0	22.69	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	179.0	0	BX	0	22.69	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	180.0	0	BX	0	22.68	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	181.0	0	BX	0	22.69	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	182.0	0	BX	0	22.68	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	183.0	0	BX	0	22.69	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	184.0	0	BX	0	22.68	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	185.0	0	BX	0	22.68	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	186.0	0	BX	0	22.68	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	187.0	0	BX	0	22.67	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	188.0	0	BX	0	22.67	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	189.0	0	BX	0	22.66	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	190.0	0	BX	0	22.67	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	191.0	0	BX	0	22.66	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	192.0	0	BX	0	22.67	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	193.0	0	BX	0	22.66	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	194.0	0	BX	0	22.67	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	195.0	0	BX	0	22.68	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	196.0	0	BX	0	22.68	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	197.0	0	BX	0	22.68	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	198.0	0	BX	0	22.67	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	199.0	0	BX	0	22.68	0
@8852__2007969	015	B	03/06/2007	01:37	43.2000	12.9558	0	200.0	0	BX	0	22.67	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	1.0	0	BX	0	27.33	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	2.0	0	BX	0	27.28	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	3.0	0	BX	0	27.28	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	4.0	0	BX	0	27.30	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	5.0	0	BX	0	27.30	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	6.0	0	BX	0	27.28	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	7.0	0	BX	0	27.28	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	8.0	0	BX	0	27.28	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	9.0	0	BX	0	27.28	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	10.0	0	BX	0	27.29	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	11.0	0	BX	0	27.29	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	12.0	0	BX	0	27.28	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	13.0	0	BX	0	27.29	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	14.0	0	BX	0	27.28	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	15.0	0	BX	0	27.28	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	16.0	0	BX	0	27.28	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	17.0	0	BX	0	27.27	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	18.0	0	BX	0	27.30	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	19.0	0	BX	0	27.30	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	20.0	0	BX	0	27.30	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	21.0	0	BX	0	27.28	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	22.0	0	BX	0	27.28	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	23.0	0	BX	0	27.28	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	24.0	0	BX	0	27.30	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	25.0	0	BX	0	27.29	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	26.0	0	BX	0	27.29	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	27.0	0	BX	0	27.28	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	28.0	0	BX	0	27.28	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	29.0	0	BX	0	27.28	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	30.0	0	BX	0	27.28	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	31.0	0	BX	0	27.28	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	32.0	0	BX	0	27.29	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	33.0	0	BX	0	27.28	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	34.0	0	BX	0	27.27	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	35.0	0	BX	0	27.29	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	36.0	0	BX	0	27.28	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	37.0	0	BX	0	27.28	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	38.0	0	BX	0	27.27	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	39.0	0	BX	0	27.27	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	40.0	0	BX	0	27.26	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	41.0	0	BX	0	27.24	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	42.0	0	BX	0	27.23	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	43.0	0	BX	0	27.22	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	44.0	0	BX	0	27.20	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	45.0	0	BX	0	27.20	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	46.0	0	BX	0	27.17	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	47.0	0	BX	0	27.14	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	48.0	0	BX	0	27.04	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	49.0	0	BX	0	26.83	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	50.0	0	BX	0	26.49	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	51.0	0	BX	0	26.25	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	52.0	0	BX	0	26.14	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	53.0	0	BX	0	26.02	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	54.0	0	BX	0	25.96	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	55.0	0	BX	0	25.92	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	56.0	0	BX	0	25.88	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	57.0	0	BX	0	25.88	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	58.0	0	BX	0	25.86	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	59.0	0	BX	0	25.87	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	60.0	0	BX	0	25.86	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	61.0	0	BX	0	25.85	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	62.0	0	BX	0	25.82	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	63.0	0	BX	0	25.77	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	64.0	0	BX	0	25.73	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	65.0	0	BX	0	25.70	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	66.0	0	BX	0	25.64	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	67.0	0	BX	0	25.59	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	68.0	0	BX	0	25.56	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	69.0	0	BX	0	25.55	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	70.0	0	BX	0	25.54	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	71.0	0	BX	0	25.51	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	72.0	0	BX	0	25.47	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	73.0	0	BX	0	25.40	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	74.0	0	BX	0	25.33	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	75.0	0	BX	0	25.24	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	76.0	0	BX	0	25.18	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	77.0	0	BX	0	25.15	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	78.0	0	BX	0	25.02	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	79.0	0	BX	0	24.78	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	80.0	0	BX	0	24.59	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	81.0	0	BX	0	24.37	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	82.0	0	BX	0	24.30	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	83.0	0	BX	0	24.25	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	84.0	0	BX	0	24.11	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	85.0	0	BX	0	23.94	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	86.0	0	BX	0	23.86	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	87.0	0	BX	0	23.89	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	88.0	0	BX	0	23.94	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	89.0	0	BX	0	23.87	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	90.0	0	BX	0	23.85	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	91.0	0	BX	0	23.92	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	92.0	0	BX	0	23.96	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	93.0	0	BX	0	23.78	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	94.0	0	BX	0	23.49	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	95.0	0	BX	0	23.18	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	96.0	0	BX	0	22.72	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	97.0	0	BX	0	22.41	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	98.0	0	BX	0	22.35	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	99.0	0	BX	0	22.23	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	100.0	0	BX	0	22.04	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	101.0	0	BX	0	21.89	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	102.0	0	BX	0	21.88	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	103.0	0	BX	0	22.02	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	104.0	0	BX	0	22.14	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	105.0	0	BX	0	22.34	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	106.0	0	BX	0	22.80	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	107.0	0	BX	0	23.09	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	108.0	0	BX	0	23.18	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	109.0	0	BX	0	23.16	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	110.0	0	BX	0	23.02	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	111.0	0	BX	0	22.94	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	112.0	0	BX	0	22.38	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	113.0	0	BX	0	21.66	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	114.0	0	BX	0	21.60	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	115.0	0	BX	0	21.70	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	116.0	0	BX	0	21.91	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	117.0	0	BX	0	22.01	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	118.0	0	BX	0	22.19	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	119.0	0	BX	0	22.47	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	120.0	0	BX	0	22.67	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	121.0	0	BX	0	22.84	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	122.0	0	BX	0	22.84	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	123.0	0	BX	0	22.68	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	124.0	0	BX	0	22.56	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	125.0	0	BX	0	22.44	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	126.0	0	BX	0	22.50	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	127.0	0	BX	0	22.68	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	128.0	0	BX	0	22.87	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	129.0	0	BX	0	22.98	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	130.0	0	BX	0	23.04	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	131.0	0	BX	0	23.05	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	132.0	0	BX	0	23.04	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	133.0	0	BX	0	23.00	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	134.0	0	BX	0	22.98	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	135.0	0	BX	0	23.06	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	136.0	0	BX	0	23.10	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	137.0	0	BX	0	23.13	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	138.0	0	BX	0	23.17	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	139.0	0	BX	0	23.24	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	140.0	0	BX	0	23.30	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	141.0	0	BX	0	23.43	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	142.0	0	BX	0	23.51	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	143.0	0	BX	0	23.52	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	144.0	0	BX	0	23.53	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	145.0	0	BX	0	23.58	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	146.0	0	BX	0	23.61	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	147.0	0	BX	0	23.65	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	148.0	0	BX	0	23.64	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	149.0	0	BX	0	23.66	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	150.0	0	BX	0	23.66	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	151.0	0	BX	0	23.65	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	152.0	0	BX	0	23.67	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	153.0	0	BX	0	23.62	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	154.0	0	BX	0	23.58	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	155.0	0	BX	0	23.60	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	156.0	0	BX	0	23.64	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	157.0	0	BX	0	23.70	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	158.0	0	BX	0	23.72	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	159.0	0	BX	0	23.75	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	160.0	0	BX	0	23.76	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	161.0	0	BX	0	23.80	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	162.0	0	BX	0	23.85	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	163.0	0	BX	0	23.87	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	164.0	0	BX	0	23.86	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	165.0	0	BX	0	23.85	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	166.0	0	BX	0	23.83	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	167.0	0	BX	0	23.71	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	168.0	0	BX	0	23.64	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	169.0	0	BX	0	23.61	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	170.0	0	BX	0	23.58	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	171.0	0	BX	0	23.59	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	172.0	0	BX	0	23.60	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	173.0	0	BX	0	23.59	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	174.0	0	BX	0	23.58	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	175.0	0	BX	0	23.59	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	176.0	0	BX	0	23.60	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	177.0	0	BX	0	23.56	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	178.0	0	BX	0	23.52	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	179.0	0	BX	0	23.49	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	180.0	0	BX	0	23.46	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	181.0	0	BX	0	23.44	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	182.0	0	BX	0	23.42	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	183.0	0	BX	0	23.42	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	184.0	0	BX	0	23.40	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	185.0	0	BX	0	23.40	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	186.0	0	BX	0	23.38	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	187.0	0	BX	0	23.39	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	188.0	0	BX	0	23.40	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	189.0	0	BX	0	23.39	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	190.0	0	BX	0	23.40	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	191.0	0	BX	0	23.41	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	192.0	0	BX	0	23.41	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	193.0	0	BX	0	23.41	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	194.0	0	BX	0	23.41	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	195.0	0	BX	0	23.41	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	196.0	0	BX	0	23.40	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	197.0	0	BX	0	23.39	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	198.0	0	BX	0	23.38	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	199.0	0	BX	0	23.39	0
@8852__2007969	016	B	03/06/2007	05:58	43.4239	12.5550	0	200.0	0	BX	0	23.37	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	2.0	0	BX	0	27.28	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	3.0	0	BX	0	27.26	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	4.0	0	BX	0	27.25	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	5.0	0	BX	0	27.25	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	6.0	0	BX	0	27.24	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	7.0	0	BX	0	27.23	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	8.0	0	BX	0	27.23	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	9.0	0	BX	0	27.24	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	10.0	0	BX	0	27.24	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	11.0	0	BX	0	27.23	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	12.0	0	BX	0	27.23	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	13.0	0	BX	0	27.24	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	14.0	0	BX	0	27.23	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	15.0	0	BX	0	27.24	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	16.0	0	BX	0	27.23	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	17.0	0	BX	0	27.22	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	18.0	0	BX	0	27.23	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	19.0	0	BX	0	27.24	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	20.0	0	BX	0	27.24	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	21.0	0	BX	0	27.23	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	22.0	0	BX	0	27.24	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	23.0	0	BX	0	27.24	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	24.0	0	BX	0	27.24	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	25.0	0	BX	0	27.25	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	26.0	0	BX	0	27.24	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	27.0	0	BX	0	27.24	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	28.0	0	BX	0	27.24	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	29.0	0	BX	0	27.25	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	30.0	0	BX	0	27.25	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	31.0	0	BX	0	27.25	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	32.0	0	BX	0	27.24	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	33.0	0	BX	0	27.23	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	34.0	0	BX	0	27.22	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	35.0	0	BX	0	27.23	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	36.0	0	BX	0	27.23	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	37.0	0	BX	0	27.24	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	38.0	0	BX	0	27.24	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	39.0	0	BX	0	27.24	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	40.0	0	BX	0	27.24	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	41.0	0	BX	0	27.25	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	42.0	0	BX	0	27.26	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	43.0	0	BX	0	27.25	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	44.0	0	BX	0	27.24	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	45.0	0	BX	0	27.24	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	46.0	0	BX	0	27.24	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	47.0	0	BX	0	27.24	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	48.0	0	BX	0	27.24	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	49.0	0	BX	0	27.24	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	50.0	0	BX	0	27.24	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	51.0	0	BX	0	27.25	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	52.0	0	BX	0	27.24	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	53.0	0	BX	0	27.24	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	54.0	0	BX	0	27.24	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	55.0	0	BX	0	27.24	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	56.0	0	BX	0	27.24	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	57.0	0	BX	0	27.24	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	58.0	0	BX	0	27.23	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	59.0	0	BX	0	27.23	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	60.0	0	BX	0	27.20	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	61.0	0	BX	0	27.19	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	62.0	0	BX	0	27.15	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	63.0	0	BX	0	27.06	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	64.0	0	BX	0	26.94	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	65.0	0	BX	0	26.72	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	66.0	0	BX	0	26.10	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	67.0	0	BX	0	25.78	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	68.0	0	BX	0	25.64	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	69.0	0	BX	0	25.52	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	70.0	0	BX	0	25.49	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	71.0	0	BX	0	25.46	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	72.0	0	BX	0	25.41	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	73.0	0	BX	0	25.32	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	74.0	0	BX	0	25.27	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	75.0	0	BX	0	25.17	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	76.0	0	BX	0	25.12	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	77.0	0	BX	0	25.10	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	78.0	0	BX	0	24.94	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	79.0	0	BX	0	24.83	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	80.0	0	BX	0	24.69	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	81.0	0	BX	0	24.34	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	82.0	0	BX	0	24.20	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	83.0	0	BX	0	24.05	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	84.0	0	BX	0	23.93	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	85.0	0	BX	0	23.95	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	86.0	0	BX	0	23.97	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	87.0	0	BX	0	23.97	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	88.0	0	BX	0	23.90	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	89.0	0	BX	0	23.71	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	90.0	0	BX	0	23.48	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	91.0	0	BX	0	23.36	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	92.0	0	BX	0	23.24	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	93.0	0	BX	0	23.09	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	94.0	0	BX	0	23.00	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	95.0	0	BX	0	22.96	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	96.0	0	BX	0	22.83	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	97.0	0	BX	0	22.68	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	98.0	0	BX	0	22.44	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	99.0	0	BX	0	22.03	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	100.0	0	BX	0	21.75	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	101.0	0	BX	0	21.80	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	102.0	0	BX	0	21.98	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	103.0	0	BX	0	22.12	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	104.0	0	BX	0	22.24	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	105.0	0	BX	0	22.30	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	106.0	0	BX	0	22.24	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	107.0	0	BX	0	22.23	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	108.0	0	BX	0	22.28	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	109.0	0	BX	0	22.31	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	110.0	0	BX	0	22.38	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	111.0	0	BX	0	22.46	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	112.0	0	BX	0	22.48	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	113.0	0	BX	0	22.39	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	114.0	0	BX	0	22.22	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	115.0	0	BX	0	22.09	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	116.0	0	BX	0	22.04	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	117.0	0	BX	0	22.01	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	118.0	0	BX	0	21.98	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	119.0	0	BX	0	21.93	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	120.0	0	BX	0	21.80	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	121.0	0	BX	0	21.70	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	122.0	0	BX	0	21.67	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	123.0	0	BX	0	21.65	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	124.0	0	BX	0	21.64	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	125.0	0	BX	0	21.64	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	126.0	0	BX	0	21.64	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	127.0	0	BX	0	21.64	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	128.0	0	BX	0	21.66	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	129.0	0	BX	0	21.69	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	130.0	0	BX	0	21.70	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	131.0	0	BX	0	21.74	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	132.0	0	BX	0	21.84	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	133.0	0	BX	0	22.04	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	134.0	0	BX	0	22.30	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	135.0	0	BX	0	22.38	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	136.0	0	BX	0	22.45	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	137.0	0	BX	0	22.50	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	138.0	0	BX	0	22.58	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	139.0	0	BX	0	22.74	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	140.0	0	BX	0	22.81	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	141.0	0	BX	0	23.04	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	142.0	0	BX	0	23.26	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	143.0	0	BX	0	23.44	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	144.0	0	BX	0	23.64	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	145.0	0	BX	0	23.73	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	146.0	0	BX	0	23.74	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	147.0	0	BX	0	23.71	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	148.0	0	BX	0	23.69	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	149.0	0	BX	0	23.67	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	150.0	0	BX	0	23.65	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	151.0	0	BX	0	23.66	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	152.0	0	BX	0	23.66	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	153.0	0	BX	0	23.66	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	154.0	0	BX	0	23.67	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	155.0	0	BX	0	23.67	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	156.0	0	BX	0	23.68	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	157.0	0	BX	0	23.70	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	158.0	0	BX	0	23.68	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	159.0	0	BX	0	23.70	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	160.0	0	BX	0	23.71	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	161.0	0	BX	0	23.71	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	162.0	0	BX	0	23.72	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	163.0	0	BX	0	23.73	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	164.0	0	BX	0	23.72	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	165.0	0	BX	0	23.72	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	166.0	0	BX	0	23.71	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	167.0	0	BX	0	23.72	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	168.0	0	BX	0	23.73	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	169.0	0	BX	0	23.76	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	170.0	0	BX	0	23.77	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	171.0	0	BX	0	23.77	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	172.0	0	BX	0	23.76	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	173.0	0	BX	0	23.75	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	174.0	0	BX	0	23.73	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	175.0	0	BX	0	23.72	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	176.0	0	BX	0	23.70	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	177.0	0	BX	0	23.67	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	178.0	0	BX	0	23.58	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	179.0	0	BX	0	23.40	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	180.0	0	BX	0	23.34	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	181.0	0	BX	0	23.38	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	182.0	0	BX	0	23.44	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	183.0	0	BX	0	23.54	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	184.0	0	BX	0	23.56	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	185.0	0	BX	0	23.56	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	186.0	0	BX	0	23.54	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	187.0	0	BX	0	23.52	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	188.0	0	BX	0	23.51	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	189.0	0	BX	0	23.44	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	190.0	0	BX	0	23.45	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	191.0	0	BX	0	23.38	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	192.0	0	BX	0	23.36	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	193.0	0	BX	0	23.35	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	194.0	0	BX	0	23.35	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	195.0	0	BX	0	23.35	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	196.0	0	BX	0	23.36	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	197.0	0	BX	0	23.34	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	198.0	0	BX	0	23.36	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	199.0	0	BX	0	23.36	0
@8852__2007969	017	B	03/06/2007	06:51	43.4269	12.5919	0	200.0	0	BX	0	23.36	0
@8852__2007969	018	B	03/06/2007	07:10	43.3778	12.6200	0	1.0	0	BX	0	27.28	0
@8852__2007969	018	B	03/06/2007	07:10	43.3778	12.6200	0	2.0	0	BX	0	27.28	0
@8852__2007969	018	B	03/06/2007	07:10	43.3778	12.6200	0	3.0	0	BX	0	27.28	0
@8852__2007969	018	B	03/06/2007	07:10	43.3778	12.6200	0	4.0	0	BX	0	27.28	0
@8852__2007969	018	B	03/06/2007	07:10	43.3778	12.6200	0	5.0	0	BX	0	27.28	0
@8852__2007969	018	B	03/06/2007	07:10	43.3778	12.6200	0	6.0	0	BX	0	27.28	0
@8852__2007969	018	B	03/06/2007	07:10	43.3778	12.6200	0	7.0	0	BX	0	27.27	0
@8852__2007969	018	B	03/06/2007	07:10	43.3778	12.6200	0	8.0	0	BX	0	27.26	0
@8852__2007969	018	B	03/06/2007	07:10	43.3778	12.6200	0	9.0	0	BX	0	27.27	0
@8852__2007969	018	B	03/06/2007	07:10	43.3778	12.6200	0	10.0	0	BX	0	27.27	0
@8852__2007969	018	B	03/06/2007	07:10	43.3778	12.6200	0	11.0	0	BX	0	27.27	0
@8852__2007969	018	B	03/06/2007	07:10	43.3778	12.6200	0	12.0	0	BX	0	27.27	0
@8852__2007969	018	B	03/06/2007	07:10	43.3778	12.6200	0	13.0	0	BX	0	27.26	0
@8852__2007969	018	B	03/06/2007	07:10	43.3778	12.6200	0	14.0	0	BX	0	27.28	0
@8852__2007969	018	B	03/06/2007	07:10	43.3778	12.6200	0	15.0	0	BX	0	27.28	0
@8852__2007969	018	B	03/06/2007	07:10	43.3778	12.6200	0	16.0	0	BX	0	27.28	0
@8852__2007969	018	B	03/06/2007	07:10	43.3778	12.6200	0	17.0	0	BX	0	27.27	0
@8852__2007969	018	B	03/06/2007	07:10	43.3778	12.6200	0	18.0	0	BX	0	27.26	0
@8852__2007969	018	B	03/06/2007	07:10	43.3778	12.6200	0	19.0	0	BX	0	27.27	0
@8852__2007969	018	B	03/06/2007	07:10	43.3778	12.6200	0	20.0	0	BX	0	27.26	0
@8852__2007969	018	B	03/06/2007	07:10	43.3778	12.6200	0	21.0	0	BX	0	27.26	0
@8852__2007969	018	B	03/06/2007	07:10	43.3778	12.6200	0	22.0	0	BX	0	27.27	0
@8852__2007969	018	B	03/06/2007	07:10	43.3778	12.6200	0	23.0	0	BX	0	27.26	0
@8852__2007969	018	B	03/06/2007	07:10	43.3778	12.6200	0	24.0	0	BX	0	27.27	0
@8852__2007969	018	B	03/06/2007	07:10	43.3778	12.6200	0	25.0	0	BX	0	27.27	0
@8852__2007969	018	B	03/06/2007	07:10	43.3778	12.6200	0	26.0	0	BX	0	27.26	0
@8852__2007969	018	B	03/06/2007	07:10	43.3778	12.6200	0	27.0	0	BX	0	27.26	0
@8852__2007969	018	B	03/06/2007	07:10	43.3778	12.6200	0	28.0	0	BX	0	27.28	0
@8852__2007969	018	B	03/06/2007	07:10	43.3778	12.6200	0	29.0	0	BX	0	27.28	0
@8852__2007969	018	B	03/06/2007	07:10	43.3778	12.6200	0	30.0	0	BX	0	27.26	0
@8852__2007969	018	B	03/06/2007	07:10	43.3778	12.6200	0	31.0	0	BX	0	27.27	0
@8852__2007969	018	B	03/06/2007	07:10	43.3778	12.6200	0	32.0	0	BX	0	27.28	0
@8852__2007969	018	B	03/06/2007	07:10	43.3778	12.6200	0	33.0	0	BX	0	27.27	0
@8852__2007969	018	B	03/06/2007	07:10	43.3778	12.6200	0	34.0	0	BX	0	27.27	0
@8852__2007969	018	B	03/06/2007	07:10	43.3778	12.6200	0	35.0	0	BX	0	27.28	0
@8852__2007969	018	B	03/06/2007	07:10	43.3778	12.6200	0	36.0	0	BX	0	27.26	0
@8852__2007969	018	B	03/06/2007	07:10	43.3778	12.6200	0	37.0	0	BX	0	27.26	0
@8852__2007969	018	B	03/06/2007	07:10	43.3778	12.6200	0	38.0	0	BX	0	27.26	0
@8852__2007969	018	B	03/06/2007	07:10	43.3778	12.6200	0	39.0	0	BX	0	27.27	0
@8852__2007969	018	B	03/06/2007	07:10	43.3778	12.6200	0	40.0	0	BX	0	27.26	0
@8852__2007969	018	B	03/06/2007	07:10	43.3778	12.6200	0	41.0	0	BX	0	27.27	0
@8852__2007969	018	B	03/06/2007	07:10	43.3778	12.6200	0	42.0	0	BX	0	27.26	0
@8852__2007969	018	B	03/06/2007	07:10	43.3778	12.6200	0	43.0	0	BX	0	27.26	0
@8852__2007969	018	B	03/06/2007	07:10	43.3778	12.6200	0	44.0	0	BX	0	27.27	0
@8852__2007969	018	B	03/06/2007	07:10	43.3778	12.6200	0	45.0	0	BX	0	27.26	0
@8852__2007969	018	B	03/06/2007	07:10	43.3778	12.6200	0	46.0	0	BX	0	27.24	0
@8852__2007969	018	B	03/06/2007	07:10	43.3778	12.6200	0	47.0	0	BX	0	27.21	0
@8852__2007969	018	B	03/06/2007	07:10	43.3778	12.6200	0	48.0	0	BX	0	27.21	0
@8852__2007969	018	B	03/06/2007	07:10	43.3778	12.6200	0	49.0	0	BX	0	27.19	0
@8852__2007969	018	B	03/06/2007	07:10	43.3778	12.6200	0	50.0	0	BX	0	27.15	0
@8852__2007969	018	B	03/06/2007	07:10	43.3778	12.6200	0	51.0	0	BX	0	27.09	0
@8852__2007969	018	B	03/06/2007	07:10	43.3778	12.6200	0	52.0	0	BX	0	26.94	0
@8852__2007969	018	B	03/06/2007	07:10	43.3778	12.6200	0	53.0	0	BX	0	26.60	0
@8852__2007969	018	B	03/06/2007	07:10	43.3778	12.6200	0	54.0	0	BX	0	26.15	0
@8852__2007969	018	B	03/06/2007	07:10	43.3778	12.6200	0	55.0	0	BX	0	25.88	0
@8852__2007969	018	B	03/06/2007	07:10	43.3778	12.6200	0	56.0	0	BX	0	25.59	0
@8852__2007969	018	B	03/06/2007	07:10	43.3778	12.6200	0	57.0	0	BX	0	25.46	0
@8852__2007969	018	B	03/06/2007	07:10	43.3778	12.6200	0	58.0	0	BX	0	25.31	0
@8852__2007969	018	B	03/06/2007	07:10	43.3778	12.6200	0	59.0	0	BX	0	25.11	0
@8852__2007969	018	B	03/06/2007	07:10	43.3778	12.6200	0	60.0	0	BX	0	25.01	0
@8852__2007969	018	B	03/06/2007	07:10	43.3778	12.6200	0	61.0	0	BX	0	24.93	0
@8852__2007969	018	B	03/06/2007	07:10	43.3778	12.6200	0	62.0	0	BX	0	24.83	0
@8852__2007969	018	B	03/06/2007	07:10	43.3778	12.6200	0	63.0	0	BX	0	24.48	0
@8852__2007969	018	B	03/06/2007	07:10	43.3778	12.6200	0	64.0	0	BX	0	24.25	0
@8852__2007969	018	B	03/06/2007	07:10	43.3778	12.6200	0	65.0	0	BX	0	24.18	0
@8852__2007969	018	B	03/06/2007	07:10	43.3778	12.6200	0	66.0	0	BX	0	24.08	0
@8852__2007969	018	B	03/06/2007	07:10	43.3778	12.6200	0	67.0	0	BX	0	24.04	0
@8852__2007969	018	B	03/06/2007	07:10	43.3778	12.6200	0	68.0	0	BX	0	24.00	0
@8852__2007969	018	B	03/06/2007	07:10	43.3778	12.6200	0	69.0	0	BX	0	23.99	0
@8852__2007969	018	B	03/06/2007	07:10	43.3778	12.6200	0	70.0	0	BX	0	23.96	0
@8852__2007969	018	B	03/06/2007	07:10	43.3778	12.6200	0	71.0	0	BX	0	23.93	0
@8852__2007969	018	B	03/06/2007	07:10	43.3778	12.6200	0	72.0	0	BX	0	23.92	0
@8852__2007969	018	B	03/06/2007	07:10	43.3778	12.6200	0	73.0	0	BX	0	23.86	0
@8852__2007969	018	B	03/06/2007	07:10	43.3778	12.6200	0	74.0	0	BX	0	23.82	0
@8852__2007969	018	B	03/06/2007	07:10	43.3778	12.6200	0	75.0	0	BX	0	23.86	0
@8852__2007969	018	B	03/06/2007	07:10	43.3778	12.6200	0	76.0	0	BX	0	23.86	0
@8852__2007969	018	B	03/06/2007	07:10	43.3778	12.6200	0	77.0	0	BX	0	23.80	0
@8852__2007969	018	B	03/06/2007	07:10	43.3778	12.6200	0	78.0	0	BX	0	23.66	0
@8852__2007969	018	B	03/06/2007	07:10	43.3778	12.6200	0	79.0	0	BX	0	23.65	0
@8852__2007969	018	B	03/06/2007	07:10	43.3778	12.6200	0	80.0	0	BX	0	23.65	0
@8852__2007969	018	B	03/06/2007	07:10	43.3778	12.6200	0	81.0	0	BX	0	23.68	0
@8852__2007969	018	B	03/06/2007	07:10	43.3778	12.6200	0	82.0	0	BX	0	23.76	0
@8852__2007969	018	B	03/06/2007	07:10	43.3778	12.6200	0	83.0	0	BX	0	23.85	0
@8852__2007969	018	B	03/06/2007	07:10	43.3778	12.6200	0	84.0	0	BX	0	23.85	0
@8852__2007969	018	B	03/06/2007	07:10	43.3778	12.6200	0	85.0	0	BX	0	23.85	0
@8852__2007969	018	B	03/06/2007	07:10	43.3778	12.6200	0	86.0	0	BX	0	23.84	0
@8852__2007969	018	B	03/06/2007	07:10	43.3778	12.6200	0	87.0	0	BX	0	23.82	0
@8852__2007969	018	B	03/06/2007	07:10	43.3778	12.6200	0	88.0	0	BX	0	23.78	0
@8852__2007969	018	B	03/06/2007	07:10	43.3778	12.6200	0	89.0	0	BX	0	23.73	0
@8852__2007969	018	B	03/06/2007	07:10	43.3778	12.6200	0	90.0	0	BX	0	23.56	0
@8852__2007969	018	B	03/06/2007	07:10	43.3778	12.6200	0	91.0	0	BX	0	23.06	0
@8852__2007969	018	B	03/06/2007	07:10	43.3778	12.6200	0	92.0	0	BX	0	22.89	0
@8852__2007969	018	B	03/06/2007	07:10	43.3778	12.6200	0	93.0	0	BX	0	23.06	0
@8852__2007969	018	B	03/06/2007	07:10	43.3778	12.6200	0	94.0	0	BX	0	23.16	0
@8852__2007969	018	B	03/06/2007	07:10	43.3778	12.6200	0	95.0	0	BX	0	23.20	0
@8852__2007969	018	B	03/06/2007	07:10	43.3778	12.6200	0	96.0	0	BX	0	23.42	0
@8852__2007969	018	B	03/06/2007	07:10	43.3778	12.6200	0	97.0	0	BX	0	23.50	0
@8852__2007969	018	B	03/06/2007	07:10	43.3778	12.6200	0	98.0	0	BX	0	23.54	0
@8852__2007969	018	B	03/06/2007	07:10	43.3778	12.6200	0	99.0	0	BX	0	23.58	0
@8852__2007969	018	B	03/06/2007	07:10	43.3778	12.6200	0	100.0	0	BX	0	23.59	0
@8852__2007969	018	B	03/06/2007	07:10	43.3778	12.6200	0	101.0	0	BX	0	23.59	0
@8852__2007969	018	B	03/06/2007	07:10	43.3778	12.6200	0	102.0	0	BX	0	23.60	0
@8852__2007969	018	B	03/06/2007	07:10	43.3778	12.6200	0	103.0	0	BX	0	23.58	0
@8852__2007969	018	B	03/06/2007	07:10	43.3778	12.6200	0	104.0	0	BX	0	23.55	0
@8852__2007969	018	B	03/06/2007	07:10	43.3778	12.6200	0	105.0	0	BX	0	23.52	0
@8852__2007969	018	B	03/06/2007	07:10	43.3778	12.6200	0	106.0	0	BX	0	23.54	0
@8852__2007969	018	B	03/06/2007	07:10	43.3778	12.6200	0	107.0	0	BX	0	23.62	0
@8852__2007969	018	B	03/06/2007	07:10	43.3778	12.6200	0	108.0	0	BX	0	23.64	0
@8852__2007969	018	B	03/06/2007	07:10	43.3778	12.6200	0	109.0	0	BX	0	23.63	0
@8852__2007969	018	B	03/06/2007	07:10	43.3778	12.6200	0	110.0	0	BX	0	23.61	0
@8852__2007969	018	B	03/06/2007	07:10	43.3778	12.6200	0	111.0	0	BX	0	23.62	0
@8852__2007969	018	B	03/06/2007	07:10	43.3778	12.6200	0	112.0	0	BX	0	23.64	0
@8852__2007969	018	B	03/06/2007	07:10	43.3778	12.6200	0	113.0	0	BX	0	23.65	0
@8852__2007969	018	B	03/06/2007	07:10	43.3778	12.6200	0	114.0	0	BX	0	23.74	0
@8852__2007969	018	B	03/06/2007	07:10	43.3778	12.6200	0	115.0	0	BX	0	23.88	0
@8852__2007969	018	B	03/06/2007	07:10	43.3778	12.6200	0	116.0	0	BX	0	23.96	0
@8852__2007969	018	B	03/06/2007	07:10	43.3778	12.6200	0	117.0	0	BX	0	23.99	0
@8852__2007969	018	B	03/06/2007	07:10	43.3778	12.6200	0	118.0	0	BX	0	23.99	0
@8852__2007969	018	B	03/06/2007	07:10	43.3778	12.6200	0	119.0	0	BX	0	23.99	0
@8852__2007969	018	B	03/06/2007	07:10	43.3778	12.6200	0	120.0	0	BX	0	23.98	0
@8852__2007969	018	B	03/06/2007	07:10	43.3778	12.6200	0	121.0	0	BX	0	24.00	0
@8852__2007969	018	B	03/06/2007	07:10	43.3778	12.6200	0	122.0	0	BX	0	24.00	0
@8852__2007969	018	B	03/06/2007	07:10	43.3778	12.6200	0	123.0	0	BX	0	24.00	0
@8852__2007969	018	B	03/06/2007	07:10	43.3778	12.6200	0	124.0	0	BX	0	24.00	0
@8852__2007969	018	B	03/06/2007	07:10	43.3778	12.6200	0	125.0	0	BX	0	23.99	0
@8852__2007969	018	B	03/06/2007	07:10	43.3778	12.6200	0	126.0	0	BX	0	23.99	0
@8852__2007969	018	B	03/06/2007	07:10	43.3778	12.6200	0	127.0	0	BX	0	23.98	0
@8852__2007969	018	B	03/06/2007	07:10	43.3778	12.6200	0	128.0	0	BX	0	23.99	0
@8852__2007969	018	B	03/06/2007	07:10	43.3778	12.6200	0	129.0	0	BX	0	23.98	0
@8852__2007969	018	B	03/06/2007	07:10	43.3778	12.6200	0	130.0	0	BX	0	23.98	0
@8852__2007969	018	B	03/06/2007	07:10	43.3778	12.6200	0	131.0	0	BX	0	24.00	0
@8852__2007969	018	B	03/06/2007	07:10	43.3778	12.6200	0	132.0	0	BX	0	24.01	0
@8852__2007969	018	B	03/06/2007	07:10	43.3778	12.6200	0	133.0	0	BX	0	24.02	0
@8852__2007969	018	B	03/06/2007	07:10	43.3778	12.6200	0	134.0	0	BX	0	24.01	0
@8852__2007969	018	B	03/06/2007	07:10	43.3778	12.6200	0	135.0	0	BX	0	24.02	0
@8852__2007969	018	B	03/06/2007	07:10	43.3778	12.6200	0	136.0	0	BX	0	24.02	0
@8852__2007969	018	B	03/06/2007	07:10	43.3778	12.6200	0	137.0	0	BX	0	24.02	0
@8852__2007969	018	B	03/06/2007	07:10	43.3778	12.6200	0	138.0	0	BX	0	24.02	0
@8852__2007969	018	B	03/06/2007	07:10	43.3778	12.6200	0	139.0	0	BX	0	24.01	0
@8852__2007969	018	B	03/06/2007	07:10	43.3778	12.6200	0	140.0	0	BX	0	24.00	0
@8852__2007969	018	B	03/06/2007	07:10	43.3778	12.6200	0	141.0	0	BX	0	24.01	0
@8852__2007969	018	B	03/06/2007	07:10	43.3778	12.6200	0	142.0	0	BX	0	24.01	0
@8852__2007969	018	B	03/06/2007	07:10	43.3778	12.6200	0	143.0	0	BX	0	24.00	0
@8852__2007969	018	B	03/06/2007	07:10	43.3778	12.6200	0	144.0	0	BX	0	24.00	0
@8852__2007969	018	B	03/06/2007	07:10	43.3778	12.6200	0	145.0	0	BX	0	24.01	0
@8852__2007969	018	B	03/06/2007	07:10	43.3778	12.6200	0	146.0	0	BX	0	24.01	0
@8852__2007969	018	B	03/06/2007	07:10	43.3778	12.6200	0	147.0	0	BX	0	24.00	0
@8852__2007969	018	B	03/06/2007	07:10	43.3778	12.6200	0	148.0	0	BX	0	24.00	0
@8852__2007969	018	B	03/06/2007	07:10	43.3778	12.6200	0	149.0	0	BX	0	24.01	0
@8852__2007969	018	B	03/06/2007	07:10	43.3778	12.6200	0	150.0	0	BX	0	24.02	0
@8852__2007969	018	B	03/06/2007	07:10	43.3778	12.6200	0	151.0	0	BX	0	24.01	0
@8852__2007969	018	B	03/06/2007	07:10	43.3778	12.6200	0	152.0	0	BX	0	24.01	0
@8852__2007969	019	B	03/06/2007	08:04	43.3000	12.7489	0	2.0	0	BX	0	26.80	0
@8852__2007969	019	B	03/06/2007	08:04	43.3000	12.7489	0	3.0	0	BX	0	26.80	0
@8852__2007969	019	B	03/06/2007	08:04	43.3000	12.7489	0	4.0	0	BX	0	26.80	0
@8852__2007969	019	B	03/06/2007	08:04	43.3000	12.7489	0	5.0	0	BX	0	26.80	0
@8852__2007969	019	B	03/06/2007	08:04	43.3000	12.7489	0	6.0	0	BX	0	26.80	0
@8852__2007969	019	B	03/06/2007	08:04	43.3000	12.7489	0	7.0	0	BX	0	26.80	0
@8852__2007969	019	B	03/06/2007	08:04	43.3000	12.7489	0	8.0	0	BX	0	26.80	0
@8852__2007969	019	B	03/06/2007	08:04	43.3000	12.7489	0	9.0	0	BX	0	26.78	0
@8852__2007969	019	B	03/06/2007	08:04	43.3000	12.7489	0	10.0	0	BX	0	26.78	0
@8852__2007969	019	B	03/06/2007	08:04	43.3000	12.7489	0	11.0	0	BX	0	26.79	0
@8852__2007969	019	B	03/06/2007	08:04	43.3000	12.7489	0	12.0	0	BX	0	26.78	0
@8852__2007969	019	B	03/06/2007	08:04	43.3000	12.7489	0	13.0	0	BX	0	26.78	0
@8852__2007969	019	B	03/06/2007	08:04	43.3000	12.7489	0	14.0	0	BX	0	26.78	0
@8852__2007969	019	B	03/06/2007	08:04	43.3000	12.7489	0	15.0	0	BX	0	26.78	0
@8852__2007969	019	B	03/06/2007	08:04	43.3000	12.7489	0	16.0	0	BX	0	26.79	0
@8852__2007969	019	B	03/06/2007	08:04	43.3000	12.7489	0	17.0	0	BX	0	26.78	0
@8852__2007969	019	B	03/06/2007	08:04	43.3000	12.7489	0	18.0	0	BX	0	26.78	0
@8852__2007969	019	B	03/06/2007	08:04	43.3000	12.7489	0	19.0	0	BX	0	26.78	0
@8852__2007969	019	B	03/06/2007	08:04	43.3000	12.7489	0	20.0	0	BX	0	26.78	0
@8852__2007969	019	B	03/06/2007	08:04	43.3000	12.7489	0	21.0	0	BX	0	26.76	0
@8852__2007969	019	B	03/06/2007	08:04	43.3000	12.7489	0	22.0	0	BX	0	26.77	0
@8852__2007969	019	B	03/06/2007	08:04	43.3000	12.7489	0	23.0	0	BX	0	26.76	0
@8852__2007969	019	B	03/06/2007	08:04	43.3000	12.7489	0	24.0	0	BX	0	26.76	0
@8852__2007969	019	B	03/06/2007	08:04	43.3000	12.7489	0	25.0	0	BX	0	26.75	0
@8852__2007969	019	B	03/06/2007	08:04	43.3000	12.7489	0	26.0	0	BX	0	26.70	0
@8852__2007969	019	B	03/06/2007	08:04	43.3000	12.7489	0	27.0	0	BX	0	26.67	0
@8852__2007969	019	B	03/06/2007	08:04	43.3000	12.7489	0	28.0	0	BX	0	26.62	0
@8852__2007969	019	B	03/06/2007	08:04	43.3000	12.7489	0	29.0	0	BX	0	26.61	0
@8852__2007969	019	B	03/06/2007	08:04	43.3000	12.7489	0	30.0	0	BX	0	26.58	0
@8852__2007969	019	B	03/06/2007	08:04	43.3000	12.7489	0	31.0	0	BX	0	26.53	0
@8852__2007969	019	B	03/06/2007	08:04	43.3000	12.7489	0	32.0	0	BX	0	26.51	0
@8852__2007969	019	B	03/06/2007	08:04	43.3000	12.7489	0	33.0	0	BX	0	26.46	0
@8852__2007969	019	B	03/06/2007	08:04	43.3000	12.7489	0	34.0	0	BX	0	26.43	0
@8852__2007969	019	B	03/06/2007	08:04	43.3000	12.7489	0	35.0	0	BX	0	26.38	0
@8852__2007969	019	B	03/06/2007	08:04	43.3000	12.7489	0	36.0	0	BX	0	26.26	0
@8852__2007969	019	B	03/06/2007	08:04	43.3000	12.7489	0	37.0	0	BX	0	26.14	0
@8852__2007969	019	B	03/06/2007	08:04	43.3000	12.7489	0	38.0	0	BX	0	26.06	0
@8852__2007969	019	B	03/06/2007	08:04	43.3000	12.7489	0	39.0	0	BX	0	25.85	0
@8852__2007969	019	B	03/06/2007	08:04	43.3000	12.7489	0	40.0	0	BX	0	25.58	0
@8852__2007969	019	B	03/06/2007	08:04	43.3000	12.7489	0	41.0	0	BX	0	25.45	0
@8852__2007969	019	B	03/06/2007	08:04	43.3000	12.7489	0	42.0	0	BX	0	25.40	0
@8852__2007969	019	B	03/06/2007	08:04	43.3000	12.7489	0	43.0	0	BX	0	25.30	0
@8852__2007969	019	B	03/06/2007	08:04	43.3000	12.7489	0	44.0	0	BX	0	25.26	0
@8852__2007969	019	B	03/06/2007	08:04	43.3000	12.7489	0	45.0	0	BX	0	25.22	0
@8852__2007969	019	B	03/06/2007	08:04	43.3000	12.7489	0	46.0	0	BX	0	25.16	0
@8852__2007969	019	B	03/06/2007	08:04	43.3000	12.7489	0	47.0	0	BX	0	25.11	0
@8852__2007969	019	B	03/06/2007	08:04	43.3000	12.7489	0	48.0	0	BX	0	25.09	0
@8852__2007969	019	B	03/06/2007	08:04	43.3000	12.7489	0	49.0	0	BX	0	25.09	0
@8852__2007969	019	B	03/06/2007	08:04	43.3000	12.7489	0	50.0	0	BX	0	25.06	0
@8852__2007969	019	B	03/06/2007	08:04	43.3000	12.7489	0	51.0	0	BX	0	25.04	0
@8852__2007969	019	B	03/06/2007	08:04	43.3000	12.7489	0	52.0	0	BX	0	25.02	0
@8852__2007969	019	B	03/06/2007	08:04	43.3000	12.7489	0	53.0	0	BX	0	24.96	0
@8852__2007969	019	B	03/06/2007	08:04	43.3000	12.7489	0	54.0	0	BX	0	24.94	0
@8852__2007969	019	B	03/06/2007	08:04	43.3000	12.7489	0	55.0	0	BX	0	24.93	0
@8852__2007969	019	B	03/06/2007	08:04	43.3000	12.7489	0	56.0	0	BX	0	24.92	0
@8852__2007969	019	B	03/06/2007	08:04	43.3000	12.7489	0	57.0	0	BX	0	24.91	0
@8852__2007969	019	B	03/06/2007	08:04	43.3000	12.7489	0	58.0	0	BX	0	24.88	0
@8852__2007969	019	B	03/06/2007	08:04	43.3000	12.7489	0	59.0	0	BX	0	24.84	0
@8852__2007969	019	B	03/06/2007	08:04	43.3000	12.7489	0	60.0	0	BX	0	24.80	0
@8852__2007969	019	B	03/06/2007	08:04	43.3000	12.7489	0	61.0	0	BX	0	24.72	0
@8852__2007969	019	B	03/06/2007	08:04	43.3000	12.7489	0	62.0	0	BX	0	24.61	0
@8852__2007969	019	B	03/06/2007	08:04	43.3000	12.7489	0	63.0	0	BX	0	24.54	0
@8852__2007969	019	B	03/06/2007	08:04	43.3000	12.7489	0	64.0	0	BX	0	24.50	0
@8852__2007969	019	B	03/06/2007	08:04	43.3000	12.7489	0	65.0	0	BX	0	24.50	0
@8852__2007969	019	B	03/06/2007	08:04	43.3000	12.7489	0	66.0	0	BX	0	24.49	0
@8852__2007969	019	B	03/06/2007	08:04	43.3000	12.7489	0	67.0	0	BX	0	24.50	0
@8852__2007969	019	B	03/06/2007	08:04	43.3000	12.7489	0	68.0	0	BX	0	24.49	0
@8852__2007969	019	B	03/06/2007	08:04	43.3000	12.7489	0	69.0	0	BX	0	24.50	0
@8852__2007969	019	B	03/06/2007	08:04	43.3000	12.7489	0	70.0	0	BX	0	24.51	0
@8852__2007969	019	B	03/06/2007	08:04	43.3000	12.7489	0	71.0	0	BX	0	24.52	0
@8852__2007969	019	B	03/06/2007	08:04	43.3000	12.7489	0	72.0	0	BX	0	24.52	0
@8852__2007969	019	B	03/06/2007	08:04	43.3000	12.7489	0	73.0	0	BX	0	24.51	0
@8852__2007969	019	B	03/06/2007	08:04	43.3000	12.7489	0	74.0	0	BX	0	24.51	0
@8852__2007969	019	B	03/06/2007	08:04	43.3000	12.7489	0	75.0	0	BX	0	24.51	0
@8852__2007969	019	B	03/06/2007	08:04	43.3000	12.7489	0	76.0	0	BX	0	24.52	0
@8852__2007969	019	B	03/06/2007	08:04	43.3000	12.7489	0	77.0	0	BX	0	24.51	0
@8852__2007969	019	B	03/06/2007	08:04	43.3000	12.7489	0	78.0	0	BX	0	24.52	0
@8852__2007969	019	B	03/06/2007	08:04	43.3000	12.7489	0	79.0	0	BX	0	24.52	0
@8852__2007969	019	B	03/06/2007	08:04	43.3000	12.7489	0	80.0	0	BX	0	24.52	0
@8852__2007969	019	B	03/06/2007	08:04	43.3000	12.7489	0	81.0	0	BX	0	24.52	0
@8852__2007969	019	B	03/06/2007	08:04	43.3000	12.7489	0	82.0	0	BX	0	24.52	0
@8852__2007969	019	B	03/06/2007	08:04	43.3000	12.7489	0	83.0	0	BX	0	24.52	0
@8852__2007969	019	B	03/06/2007	08:04	43.3000	12.7489	0	84.0	0	BX	0	24.53	0
@8852__2007969	019	B	03/06/2007	08:04	43.3000	12.7489	0	85.0	0	BX	0	24.52	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	1.0	0	BX	0	27.26	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	2.0	0	BX	0	27.22	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	3.0	0	BX	0	27.21	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	4.0	0	BX	0	27.20	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	5.0	0	BX	0	27.19	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	6.0	0	BX	0	27.18	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	7.0	0	BX	0	27.19	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	8.0	0	BX	0	27.19	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	9.0	0	BX	0	27.20	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	10.0	0	BX	0	27.19	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	11.0	0	BX	0	27.20	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	12.0	0	BX	0	27.20	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	13.0	0	BX	0	27.18	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	14.0	0	BX	0	27.18	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	15.0	0	BX	0	27.19	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	16.0	0	BX	0	27.18	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	17.0	0	BX	0	27.18	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	18.0	0	BX	0	27.18	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	19.0	0	BX	0	27.17	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	20.0	0	BX	0	27.16	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	21.0	0	BX	0	27.15	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	22.0	0	BX	0	27.13	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	23.0	0	BX	0	27.13	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	24.0	0	BX	0	27.12	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	25.0	0	BX	0	27.09	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	26.0	0	BX	0	27.02	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	27.0	0	BX	0	26.98	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	28.0	0	BX	0	26.98	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	29.0	0	BX	0	26.94	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	30.0	0	BX	0	26.90	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	31.0	0	BX	0	26.82	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	32.0	0	BX	0	26.68	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	33.0	0	BX	0	26.60	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	34.0	0	BX	0	26.54	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	35.0	0	BX	0	26.49	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	36.0	0	BX	0	26.46	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	37.0	0	BX	0	26.35	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	38.0	0	BX	0	26.25	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	39.0	0	BX	0	26.20	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	40.0	0	BX	0	26.20	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	41.0	0	BX	0	26.17	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	42.0	0	BX	0	26.09	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	43.0	0	BX	0	26.12	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	44.0	0	BX	0	26.15	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	45.0	0	BX	0	26.06	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	46.0	0	BX	0	25.87	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	47.0	0	BX	0	25.84	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	48.0	0	BX	0	25.85	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	49.0	0	BX	0	25.84	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	50.0	0	BX	0	25.81	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	51.0	0	BX	0	25.79	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	52.0	0	BX	0	25.78	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	53.0	0	BX	0	25.68	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	54.0	0	BX	0	25.69	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	55.0	0	BX	0	25.70	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	56.0	0	BX	0	25.68	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	57.0	0	BX	0	25.65	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	58.0	0	BX	0	25.61	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	59.0	0	BX	0	25.52	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	60.0	0	BX	0	25.37	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	61.0	0	BX	0	25.29	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	62.0	0	BX	0	25.26	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	63.0	0	BX	0	25.24	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	64.0	0	BX	0	25.26	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	65.0	0	BX	0	25.29	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	66.0	0	BX	0	25.32	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	67.0	0	BX	0	25.32	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	68.0	0	BX	0	25.20	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	69.0	0	BX	0	25.08	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	70.0	0	BX	0	25.01	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	71.0	0	BX	0	24.90	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	72.0	0	BX	0	24.86	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	73.0	0	BX	0	24.85	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	74.0	0	BX	0	24.87	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	75.0	0	BX	0	24.91	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	76.0	0	BX	0	24.91	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	77.0	0	BX	0	24.84	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	78.0	0	BX	0	24.74	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	79.0	0	BX	0	24.73	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	80.0	0	BX	0	24.75	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	81.0	0	BX	0	24.75	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	82.0	0	BX	0	24.76	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	83.0	0	BX	0	24.73	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	84.0	0	BX	0	24.69	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	85.0	0	BX	0	24.70	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	86.0	0	BX	0	24.73	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	87.0	0	BX	0	24.76	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	88.0	0	BX	0	24.78	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	89.0	0	BX	0	24.77	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	90.0	0	BX	0	24.76	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	91.0	0	BX	0	24.77	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	92.0	0	BX	0	24.76	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	93.0	0	BX	0	24.76	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	94.0	0	BX	0	24.75	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	95.0	0	BX	0	24.72	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	96.0	0	BX	0	24.68	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	97.0	0	BX	0	24.66	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	98.0	0	BX	0	24.62	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	99.0	0	BX	0	24.60	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	100.0	0	BX	0	24.58	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	101.0	0	BX	0	24.57	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	102.0	0	BX	0	24.56	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	103.0	0	BX	0	24.54	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	104.0	0	BX	0	24.48	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	105.0	0	BX	0	24.33	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	106.0	0	BX	0	24.21	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	107.0	0	BX	0	24.15	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	108.0	0	BX	0	24.13	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	109.0	0	BX	0	24.14	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	110.0	0	BX	0	24.16	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	111.0	0	BX	0	24.19	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	112.0	0	BX	0	24.18	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	113.0	0	BX	0	24.06	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	114.0	0	BX	0	24.01	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	115.0	0	BX	0	23.96	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	116.0	0	BX	0	23.86	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	117.0	0	BX	0	23.74	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	118.0	0	BX	0	23.62	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	119.0	0	BX	0	23.57	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	120.0	0	BX	0	23.52	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	121.0	0	BX	0	23.44	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	122.0	0	BX	0	23.41	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	123.0	0	BX	0	23.38	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	124.0	0	BX	0	23.34	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	125.0	0	BX	0	23.32	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	126.0	0	BX	0	23.33	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	127.0	0	BX	0	23.35	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	128.0	0	BX	0	23.35	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	129.0	0	BX	0	23.34	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	130.0	0	BX	0	23.30	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	131.0	0	BX	0	23.26	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	132.0	0	BX	0	23.22	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	133.0	0	BX	0	23.16	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	134.0	0	BX	0	23.08	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	135.0	0	BX	0	23.04	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	136.0	0	BX	0	23.02	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	137.0	0	BX	0	22.98	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	138.0	0	BX	0	22.92	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	139.0	0	BX	0	22.86	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	140.0	0	BX	0	22.85	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	141.0	0	BX	0	22.82	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	142.0	0	BX	0	22.80	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	143.0	0	BX	0	22.78	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	144.0	0	BX	0	22.78	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	145.0	0	BX	0	22.78	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	146.0	0	BX	0	22.77	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	147.0	0	BX	0	22.77	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	148.0	0	BX	0	22.76	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	149.0	0	BX	0	22.74	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	150.0	0	BX	0	22.74	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	151.0	0	BX	0	22.74	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	152.0	0	BX	0	22.74	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	153.0	0	BX	0	22.76	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	154.0	0	BX	0	22.74	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	155.0	0	BX	0	22.75	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	156.0	0	BX	0	22.74	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	157.0	0	BX	0	22.72	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	158.0	0	BX	0	22.73	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	159.0	0	BX	0	22.73	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	160.0	0	BX	0	22.73	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	161.0	0	BX	0	22.73	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	162.0	0	BX	0	22.72	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	163.0	0	BX	0	22.73	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	164.0	0	BX	0	22.72	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	165.0	0	BX	0	22.73	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	166.0	0	BX	0	22.72	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	167.0	0	BX	0	22.72	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	168.0	0	BX	0	22.72	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	169.0	0	BX	0	22.71	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	170.0	0	BX	0	22.71	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	171.0	0	BX	0	22.70	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	172.0	0	BX	0	22.70	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	173.0	0	BX	0	22.70	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	174.0	0	BX	0	22.70	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	175.0	0	BX	0	22.70	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	176.0	0	BX	0	22.71	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	177.0	0	BX	0	22.70	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	178.0	0	BX	0	22.70	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	179.0	0	BX	0	22.71	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	180.0	0	BX	0	22.70	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	181.0	0	BX	0	22.70	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	182.0	0	BX	0	22.70	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	183.0	0	BX	0	22.70	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	184.0	0	BX	0	22.69	0
@8852__2007969	020	B	03/06/2007	08:57	43.2369	12.8850	0	185.0	0	BX	0	22.70	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	1.0	0	BX	0	27.08	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	2.0	0	BX	0	27.05	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	3.0	0	BX	0	27.04	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	4.0	0	BX	0	27.05	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	5.0	0	BX	0	27.04	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	6.0	0	BX	0	27.04	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	7.0	0	BX	0	27.05	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	8.0	0	BX	0	27.06	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	9.0	0	BX	0	27.04	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	10.0	0	BX	0	27.04	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	11.0	0	BX	0	27.04	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	12.0	0	BX	0	27.02	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	13.0	0	BX	0	27.03	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	14.0	0	BX	0	27.02	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	15.0	0	BX	0	27.02	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	16.0	0	BX	0	27.02	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	17.0	0	BX	0	27.00	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	18.0	0	BX	0	26.99	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	19.0	0	BX	0	26.97	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	20.0	0	BX	0	26.98	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	21.0	0	BX	0	26.98	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	22.0	0	BX	0	26.96	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	23.0	0	BX	0	26.94	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	24.0	0	BX	0	26.90	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	25.0	0	BX	0	26.89	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	26.0	0	BX	0	26.88	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	27.0	0	BX	0	26.89	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	28.0	0	BX	0	26.89	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	29.0	0	BX	0	26.89	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	30.0	0	BX	0	26.87	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	31.0	0	BX	0	26.88	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	32.0	0	BX	0	26.85	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	33.0	0	BX	0	26.85	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	34.0	0	BX	0	26.83	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	35.0	0	BX	0	26.82	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	36.0	0	BX	0	26.79	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	37.0	0	BX	0	26.79	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	38.0	0	BX	0	26.79	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	39.0	0	BX	0	26.79	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	40.0	0	BX	0	26.78	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	41.0	0	BX	0	26.79	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	42.0	0	BX	0	26.78	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	43.0	0	BX	0	26.78	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	44.0	0	BX	0	26.79	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	45.0	0	BX	0	26.78	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	46.0	0	BX	0	26.76	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	47.0	0	BX	0	26.76	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	48.0	0	BX	0	26.75	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	49.0	0	BX	0	26.74	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	50.0	0	BX	0	26.74	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	51.0	0	BX	0	26.72	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	52.0	0	BX	0	26.70	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	53.0	0	BX	0	26.62	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	54.0	0	BX	0	26.51	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	55.0	0	BX	0	26.18	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	56.0	0	BX	0	25.67	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	57.0	0	BX	0	25.29	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	58.0	0	BX	0	25.10	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	59.0	0	BX	0	25.02	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	60.0	0	BX	0	24.96	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	61.0	0	BX	0	24.93	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	62.0	0	BX	0	24.90	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	63.0	0	BX	0	24.88	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	64.0	0	BX	0	24.88	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	65.0	0	BX	0	24.89	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	66.0	0	BX	0	24.91	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	67.0	0	BX	0	24.92	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	68.0	0	BX	0	24.94	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	69.0	0	BX	0	24.95	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	70.0	0	BX	0	24.96	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	71.0	0	BX	0	24.97	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	72.0	0	BX	0	24.99	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	73.0	0	BX	0	25.00	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	74.0	0	BX	0	25.02	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	75.0	0	BX	0	25.03	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	76.0	0	BX	0	25.04	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	77.0	0	BX	0	25.06	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	78.0	0	BX	0	25.04	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	79.0	0	BX	0	25.03	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	80.0	0	BX	0	25.00	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	81.0	0	BX	0	24.97	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	82.0	0	BX	0	24.93	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	83.0	0	BX	0	24.85	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	84.0	0	BX	0	24.79	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	85.0	0	BX	0	24.73	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	86.0	0	BX	0	24.63	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	87.0	0	BX	0	24.61	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	88.0	0	BX	0	24.60	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	89.0	0	BX	0	24.58	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	90.0	0	BX	0	24.57	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	91.0	0	BX	0	24.56	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	92.0	0	BX	0	24.54	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	93.0	0	BX	0	24.51	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	94.0	0	BX	0	24.44	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	95.0	0	BX	0	24.38	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	96.0	0	BX	0	24.36	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	97.0	0	BX	0	24.36	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	98.0	0	BX	0	24.36	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	99.0	0	BX	0	24.38	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	100.0	0	BX	0	24.38	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	101.0	0	BX	0	24.40	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	102.0	0	BX	0	24.41	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	103.0	0	BX	0	24.40	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	104.0	0	BX	0	24.38	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	105.0	0	BX	0	24.36	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	106.0	0	BX	0	24.33	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	107.0	0	BX	0	24.27	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	108.0	0	BX	0	24.20	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	109.0	0	BX	0	24.15	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	110.0	0	BX	0	24.12	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	111.0	0	BX	0	24.10	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	112.0	0	BX	0	24.07	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	113.0	0	BX	0	23.86	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	114.0	0	BX	0	23.73	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	115.0	0	BX	0	23.66	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	116.0	0	BX	0	23.61	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	117.0	0	BX	0	23.58	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	118.0	0	BX	0	23.56	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	119.0	0	BX	0	23.55	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	120.0	0	BX	0	23.50	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	121.0	0	BX	0	23.47	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	122.0	0	BX	0	23.45	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	123.0	0	BX	0	23.44	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	124.0	0	BX	0	23.42	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	125.0	0	BX	0	23.41	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	126.0	0	BX	0	23.41	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	127.0	0	BX	0	23.40	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	128.0	0	BX	0	23.36	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	129.0	0	BX	0	23.31	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	130.0	0	BX	0	23.28	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	131.0	0	BX	0	23.26	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	132.0	0	BX	0	23.26	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	133.0	0	BX	0	23.28	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	134.0	0	BX	0	23.27	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	135.0	0	BX	0	23.22	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	136.0	0	BX	0	23.17	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	137.0	0	BX	0	23.13	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	138.0	0	BX	0	23.09	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	139.0	0	BX	0	23.09	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	140.0	0	BX	0	23.07	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	141.0	0	BX	0	23.04	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	142.0	0	BX	0	22.99	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	143.0	0	BX	0	22.96	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	144.0	0	BX	0	22.94	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	145.0	0	BX	0	22.91	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	146.0	0	BX	0	22.88	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	147.0	0	BX	0	22.85	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	148.0	0	BX	0	22.82	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	149.0	0	BX	0	22.77	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	150.0	0	BX	0	22.74	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	151.0	0	BX	0	22.72	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	152.0	0	BX	0	22.69	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	153.0	0	BX	0	22.68	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	154.0	0	BX	0	22.67	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	155.0	0	BX	0	22.65	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	156.0	0	BX	0	22.63	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	157.0	0	BX	0	22.62	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	158.0	0	BX	0	22.62	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	159.0	0	BX	0	22.64	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	160.0	0	BX	0	22.63	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	161.0	0	BX	0	22.64	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	162.0	0	BX	0	22.63	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	163.0	0	BX	0	22.63	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	164.0	0	BX	0	22.63	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	165.0	0	BX	0	22.63	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	166.0	0	BX	0	22.62	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	167.0	0	BX	0	22.62	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	168.0	0	BX	0	22.61	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	169.0	0	BX	0	22.61	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	170.0	0	BX	0	22.60	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	171.0	0	BX	0	22.61	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	172.0	0	BX	0	22.62	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	173.0	0	BX	0	22.62	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	174.0	0	BX	0	22.62	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	175.0	0	BX	0	22.62	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	176.0	0	BX	0	22.61	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	177.0	0	BX	0	22.61	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	178.0	0	BX	0	22.60	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	179.0	0	BX	0	22.61	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	180.0	0	BX	0	22.60	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	181.0	0	BX	0	22.61	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	182.0	0	BX	0	22.60	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	183.0	0	BX	0	22.61	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	184.0	0	BX	0	22.61	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	185.0	0	BX	0	22.60	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	186.0	0	BX	0	22.60	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	187.0	0	BX	0	22.61	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	188.0	0	BX	0	22.60	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	189.0	0	BX	0	22.61	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	190.0	0	BX	0	22.60	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	191.0	0	BX	0	22.60	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	192.0	0	BX	0	22.62	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	193.0	0	BX	0	22.61	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	194.0	0	BX	0	22.61	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	195.0	0	BX	0	22.61	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	196.0	0	BX	0	22.62	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	197.0	0	BX	0	22.62	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	198.0	0	BX	0	22.60	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	199.0	0	BX	0	22.61	0
@8852__2007969	021	B	03/06/2007	09:54	43.1619	13.0250	0	200.0	0	BX	0	22.61	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	1.0	0	BX	0	27.16	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	2.0	0	BX	0	27.12	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	3.0	0	BX	0	27.11	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	4.0	0	BX	0	27.11	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	5.0	0	BX	0	27.12	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	6.0	0	BX	0	27.10	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	7.0	0	BX	0	27.11	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	8.0	0	BX	0	27.11	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	9.0	0	BX	0	27.11	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	10.0	0	BX	0	27.12	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	11.0	0	BX	0	27.12	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	12.0	0	BX	0	27.12	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	13.0	0	BX	0	27.11	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	14.0	0	BX	0	27.10	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	15.0	0	BX	0	27.10	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	16.0	0	BX	0	27.10	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	17.0	0	BX	0	27.09	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	18.0	0	BX	0	27.08	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	19.0	0	BX	0	27.10	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	20.0	0	BX	0	27.09	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	21.0	0	BX	0	27.08	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	22.0	0	BX	0	27.06	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	23.0	0	BX	0	27.04	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	24.0	0	BX	0	27.04	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	25.0	0	BX	0	27.03	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	26.0	0	BX	0	27.02	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	27.0	0	BX	0	27.02	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	28.0	0	BX	0	27.00	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	29.0	0	BX	0	26.92	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	30.0	0	BX	0	26.85	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	31.0	0	BX	0	26.81	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	32.0	0	BX	0	26.76	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	33.0	0	BX	0	26.58	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	34.0	0	BX	0	26.48	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	35.0	0	BX	0	26.38	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	36.0	0	BX	0	26.12	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	37.0	0	BX	0	25.96	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	38.0	0	BX	0	25.89	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	39.0	0	BX	0	25.82	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	40.0	0	BX	0	25.71	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	41.0	0	BX	0	25.65	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	42.0	0	BX	0	25.55	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	43.0	0	BX	0	25.31	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	44.0	0	BX	0	25.16	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	45.0	0	BX	0	25.10	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	46.0	0	BX	0	25.06	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	47.0	0	BX	0	25.02	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	48.0	0	BX	0	24.98	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	49.0	0	BX	0	24.97	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	50.0	0	BX	0	24.95	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	51.0	0	BX	0	24.92	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	52.0	0	BX	0	24.90	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	53.0	0	BX	0	24.91	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	54.0	0	BX	0	24.92	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	55.0	0	BX	0	24.91	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	56.0	0	BX	0	24.92	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	57.0	0	BX	0	24.90	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	58.0	0	BX	0	24.90	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	59.0	0	BX	0	24.91	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	60.0	0	BX	0	24.92	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	61.0	0	BX	0	24.92	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	62.0	0	BX	0	24.92	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	63.0	0	BX	0	24.92	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	64.0	0	BX	0	24.92	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	65.0	0	BX	0	24.94	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	66.0	0	BX	0	24.95	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	67.0	0	BX	0	24.96	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	68.0	0	BX	0	24.98	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	69.0	0	BX	0	24.96	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	70.0	0	BX	0	24.96	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	71.0	0	BX	0	24.95	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	72.0	0	BX	0	24.96	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	73.0	0	BX	0	24.98	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	74.0	0	BX	0	24.97	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	75.0	0	BX	0	24.96	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	76.0	0	BX	0	24.97	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	77.0	0	BX	0	24.95	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	78.0	0	BX	0	24.94	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	79.0	0	BX	0	24.93	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	80.0	0	BX	0	24.92	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	81.0	0	BX	0	24.91	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	82.0	0	BX	0	24.88	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	83.0	0	BX	0	24.88	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	84.0	0	BX	0	24.87	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	85.0	0	BX	0	24.87	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	86.0	0	BX	0	24.86	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	87.0	0	BX	0	24.86	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	88.0	0	BX	0	24.86	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	89.0	0	BX	0	24.87	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	90.0	0	BX	0	24.87	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	91.0	0	BX	0	24.88	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	92.0	0	BX	0	24.90	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	93.0	0	BX	0	24.85	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	94.0	0	BX	0	24.81	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	95.0	0	BX	0	24.80	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	96.0	0	BX	0	24.78	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	97.0	0	BX	0	24.76	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	98.0	0	BX	0	24.76	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	99.0	0	BX	0	24.71	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	100.0	0	BX	0	24.68	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	101.0	0	BX	0	24.64	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	102.0	0	BX	0	24.62	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	103.0	0	BX	0	24.58	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	104.0	0	BX	0	24.57	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	105.0	0	BX	0	24.57	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	106.0	0	BX	0	24.56	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	107.0	0	BX	0	24.54	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	108.0	0	BX	0	24.52	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	109.0	0	BX	0	24.51	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	110.0	0	BX	0	24.48	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	111.0	0	BX	0	24.43	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	112.0	0	BX	0	24.33	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	113.0	0	BX	0	24.25	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	114.0	0	BX	0	24.22	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	115.0	0	BX	0	24.20	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	116.0	0	BX	0	24.20	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	117.0	0	BX	0	24.16	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	118.0	0	BX	0	24.04	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	119.0	0	BX	0	23.97	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	120.0	0	BX	0	23.94	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	121.0	0	BX	0	23.80	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	122.0	0	BX	0	23.73	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	123.0	0	BX	0	23.74	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	124.0	0	BX	0	23.72	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	125.0	0	BX	0	23.66	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	126.0	0	BX	0	23.58	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	127.0	0	BX	0	23.55	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	128.0	0	BX	0	23.52	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	129.0	0	BX	0	23.50	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	130.0	0	BX	0	23.48	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	131.0	0	BX	0	23.46	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	132.0	0	BX	0	23.43	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	133.0	0	BX	0	23.42	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	134.0	0	BX	0	23.39	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	135.0	0	BX	0	23.37	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	136.0	0	BX	0	23.35	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	137.0	0	BX	0	23.33	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	138.0	0	BX	0	23.32	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	139.0	0	BX	0	23.30	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	140.0	0	BX	0	23.29	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	141.0	0	BX	0	23.28	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	142.0	0	BX	0	23.26	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	143.0	0	BX	0	23.25	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	144.0	0	BX	0	23.24	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	145.0	0	BX	0	23.23	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	146.0	0	BX	0	23.16	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	147.0	0	BX	0	23.10	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	148.0	0	BX	0	23.06	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	149.0	0	BX	0	23.05	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	150.0	0	BX	0	23.03	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	151.0	0	BX	0	23.01	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	152.0	0	BX	0	22.98	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	153.0	0	BX	0	22.98	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	154.0	0	BX	0	22.98	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	155.0	0	BX	0	22.97	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	156.0	0	BX	0	22.96	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	157.0	0	BX	0	22.94	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	158.0	0	BX	0	22.92	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	159.0	0	BX	0	22.92	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	160.0	0	BX	0	22.94	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	161.0	0	BX	0	22.93	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	162.0	0	BX	0	22.92	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	163.0	0	BX	0	22.93	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	164.0	0	BX	0	22.93	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	165.0	0	BX	0	22.93	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	166.0	0	BX	0	22.92	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	167.0	0	BX	0	22.91	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	168.0	0	BX	0	22.91	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	169.0	0	BX	0	22.90	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	170.0	0	BX	0	22.88	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	171.0	0	BX	0	22.87	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	172.0	0	BX	0	22.84	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	173.0	0	BX	0	22.82	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	174.0	0	BX	0	22.80	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	175.0	0	BX	0	22.79	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	176.0	0	BX	0	22.79	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	177.0	0	BX	0	22.78	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	178.0	0	BX	0	22.76	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	179.0	0	BX	0	22.75	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	180.0	0	BX	0	22.76	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	181.0	0	BX	0	22.75	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	182.0	0	BX	0	22.75	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	183.0	0	BX	0	22.75	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	184.0	0	BX	0	22.74	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	185.0	0	BX	0	22.74	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	186.0	0	BX	0	22.75	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	187.0	0	BX	0	22.75	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	188.0	0	BX	0	22.75	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	189.0	0	BX	0	22.75	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	190.0	0	BX	0	22.75	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	191.0	0	BX	0	22.74	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	192.0	0	BX	0	22.74	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	193.0	0	BX	0	22.74	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	194.0	0	BX	0	22.74	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	195.0	0	BX	0	22.75	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	196.0	0	BX	0	22.75	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	197.0	0	BX	0	22.75	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	198.0	0	BX	0	22.76	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	199.0	0	BX	0	22.75	0
@8852__2007969	022	B	03/06/2007	10:52	43.1819	12.9089	0	200.0	0	BX	0	22.76	0
@8852__2007969	023	B	03/06/2007	11:12	43.2008	12.8700	0	3.0	0	SX	0	27.05	0	35.91	0
@8852__2007969	023	B	03/06/2007	11:12	43.2008	12.8700	0	4.0	0	SX	0	27.04	0	36.03	0
@8852__2007969	023	B	03/06/2007	11:12	43.2008	12.8700	0	5.0	0	SX	0	27.06	0	36.05	0
@8852__2007969	023	B	03/06/2007	11:12	43.2008	12.8700	0	6.0	0	SX	0	27.05	0	36.06	0
@8852__2007969	023	B	03/06/2007	11:12	43.2008	12.8700	0	7.0	0	SX	0	27.05	0	36.06	0
@8852__2007969	023	B	03/06/2007	11:12	43.2008	12.8700	0	8.0	0	SX	0	27.04	0	36.07	0
@8852__2007969	023	B	03/06/2007	11:12	43.2008	12.8700	0	9.0	0	SX	0	27.04	0	36.07	0
@8852__2007969	023	B	03/06/2007	11:12	43.2008	12.8700	0	10.0	0	SX	0	27.04	0	36.07	0
@8852__2007969	023	B	03/06/2007	11:12	43.2008	12.8700	0	11.0	0	SX	0	27.04	0	36.07	0
@8852__2007969	023	B	03/06/2007	11:12	43.2008	12.8700	0	12.0	0	SX	0	27.03	0	36.07	0
@8852__2007969	023	B	03/06/2007	11:12	43.2008	12.8700	0	13.0	0	SX	0	27.03	0	36.07	0
@8852__2007969	023	B	03/06/2007	11:12	43.2008	12.8700	0	14.0	0	SX	0	27.03	0	36.08	0
@8852__2007969	023	B	03/06/2007	11:12	43.2008	12.8700	0	15.0	0	SX	0	27.02	0	36.08	0
@8852__2007969	023	B	03/06/2007	11:12	43.2008	12.8700	0	16.0	0	SX	0	27.00	0	36.08	0
@8852__2007969	023	B	03/06/2007	11:12	43.2008	12.8700	0	17.0	0	SX	0	26.92	0	36.08	0
@8852__2007969	023	B	03/06/2007	11:12	43.2008	12.8700	0	18.0	0	SX	0	26.90	0	36.08	0
@8852__2007969	023	B	03/06/2007	11:12	43.2008	12.8700	0	19.0	0	SX	0	26.87	0	36.08	0
@8852__2007969	023	B	03/06/2007	11:12	43.2008	12.8700	0	20.0	0	SX	0	26.83	0	36.08	0
@8852__2007969	023	B	03/06/2007	11:12	43.2008	12.8700	0	21.0	0	SX	0	26.82	0	36.07	0
@8852__2007969	023	B	03/06/2007	11:12	43.2008	12.8700	0	22.0	0	SX	0	26.82	0	36.08	0
@8852__2007969	023	B	03/06/2007	11:12	43.2008	12.8700	0	23.0	0	SX	0	26.61	0	36.09	0
@8852__2007969	023	B	03/06/2007	11:12	43.2008	12.8700	0	24.0	0	SX	0	26.53	0	36.07	0
@8852__2007969	023	B	03/06/2007	11:12	43.2008	12.8700	0	25.0	0	SX	0	26.52	0	36.07	0
@8852__2007969	023	B	03/06/2007	11:12	43.2008	12.8700	0	26.0	0	SX	0	26.51	0	36.07	0
@8852__2007969	023	B	03/06/2007	11:12	43.2008	12.8700	0	27.0	0	SX	0	26.46	0	36.08	0
@8852__2007969	023	B	03/06/2007	11:12	43.2008	12.8700	0	28.0	0	SX	0	26.45	0	36.08	0
@8852__2007969	023	B	03/06/2007	11:12	43.2008	12.8700	0	29.0	0	SX	0	26.44	0	36.09	0
@8852__2007969	023	B	03/06/2007	11:12	43.2008	12.8700	0	30.0	0	SX	0	26.44	0	36.10	0
@8852__2007969	023	B	03/06/2007	11:12	43.2008	12.8700	0	31.0	0	SX	0	26.44	0	36.11	0
@8852__2007969	023	B	03/06/2007	11:12	43.2008	12.8700	0	32.0	0	SX	0	26.44	0	36.11	0
@8852__2007969	023	B	03/06/2007	11:12	43.2008	12.8700	0	33.0	0	SX	0	26.44	0	36.15	0
@8852__2007969	023	B	03/06/2007	11:12	43.2008	12.8700	0	34.0	0	SX	0	26.45	0	36.15	0
@8852__2007969	023	B	03/06/2007	11:12	43.2008	12.8700	0	35.0	0	SX	0	26.45	0	36.16	0
@8852__2007969	023	B	03/06/2007	11:12	43.2008	12.8700	0	36.0	0	SX	0	26.45	0	36.16	0
@8852__2007969	023	B	03/06/2007	11:12	43.2008	12.8700	0	37.0	0	SX	0	26.45	0	36.18	0
@8852__2007969	023	B	03/06/2007	11:12	43.2008	12.8700	0	38.0	0	SX	0	26.45	0	36.20	0
@8852__2007969	023	B	03/06/2007	11:12	43.2008	12.8700	0	39.0	0	SX	0	26.45	0	36.22	0
@8852__2007969	023	B	03/06/2007	11:12	43.2008	12.8700	0	40.0	0	SX	0	26.45	0	36.22	0
@8852__2007969	023	B	03/06/2007	11:12	43.2008	12.8700	0	41.0	0	SX	0	26.44	0	36.23	0
@8852__2007969	023	B	03/06/2007	11:12	43.2008	12.8700	0	42.0	0	SX	0	26.43	0	36.24	0
@8852__2007969	023	B	03/06/2007	11:12	43.2008	12.8700	0	43.0	0	SX	0	26.42	0	36.25	0
@8852__2007969	023	B	03/06/2007	11:12	43.2008	12.8700	0	44.0	0	SX	0	26.37	0	36.28	0
@8852__2007969	023	B	03/06/2007	11:12	43.2008	12.8700	0	45.0	0	SX	0	26.30	0	36.31	0
@8852__2007969	023	B	03/06/2007	11:12	43.2008	12.8700	0	46.0	0	SX	0	26.28	0	36.33	0
@8852__2007969	023	B	03/06/2007	11:12	43.2008	12.8700	0	47.0	0	SX	0	26.22	0	36.34	0
@8852__2007969	023	B	03/06/2007	11:12	43.2008	12.8700	0	48.0	0	SX	0	26.13	0	36.38	0
@8852__2007969	023	B	03/06/2007	11:12	43.2008	12.8700	0	49.0	0	SX	0	26.04	0	36.42	0
@8852__2007969	023	B	03/06/2007	11:12	43.2008	12.8700	0	50.0	0	SX	0	25.93	0	36.47	0
@8852__2007969	023	B	03/06/2007	11:12	43.2008	12.8700	0	51.0	0	SX	0	25.79	0	36.54	0
@8852__2007969	023	B	03/06/2007	11:12	43.2008	12.8700	0	52.0	0	SX	0	25.63	0	36.61	0
@8852__2007969	023	B	03/06/2007	11:12	43.2008	12.8700	0	53.0	0	SX	0	25.57	0	36.64	0
@8852__2007969	023	B	03/06/2007	11:12	43.2008	12.8700	0	54.0	0	SX	0	25.45	0	36.69	0
@8852__2007969	023	B	03/06/2007	11:12	43.2008	12.8700	0	55.0	0	SX	0	25.24	0	36.74	0
@8852__2007969	023	B	03/06/2007	11:12	43.2008	12.8700	0	56.0	0	SX	0	25.04	0	36.77	0
@8852__2007969	023	B	03/06/2007	11:12	43.2008	12.8700	0	57.0	0	SX	0	24.85	0	36.77	0
@8852__2007969	023	B	03/06/2007	11:12	43.2008	12.8700	0	58.0	0	SX	0	24.70	0	36.76	0
@8852__2007969	023	B	03/06/2007	11:12	43.2008	12.8700	0	59.0	0	SX	0	24.71	0	36.82	0
@8852__2007969	023	B	03/06/2007	11:12	43.2008	12.8700	0	60.0	0	SX	0	24.70	0	36.84	0
@8852__2007969	023	B	03/06/2007	11:12	43.2008	12.8700	0	61.0	0	SX	0	24.71	0	36.90	0
@8852__2007969	023	B	03/06/2007	11:12	43.2008	12.8700	0	62.0	0	SX	0	24.72	0	36.93	0
@8852__2007969	023	B	03/06/2007	11:12	43.2008	12.8700	0	63.0	0	SX	0	24.73	0	36.95	0
@8852__2007969	023	B	03/06/2007	11:12	43.2008	12.8700	0	64.0	0	SX	0	24.75	0	37.08	0
@8852__2007969	023	B	03/06/2007	11:12	43.2008	12.8700	0	65.0	0	SX	0	24.75	0	37.09	0
@8852__2007969	023	B	03/06/2007	11:12	43.2008	12.8700	0	66.0	0	SX	0	24.75	0	37.09	0
@8852__2007969	023	B	03/06/2007	11:12	43.2008	12.8700	0	67.0	0	SX	0	24.74	0	37.11	0
@8852__2007969	023	B	03/06/2007	11:12	43.2008	12.8700	0	68.0	0	SX	0	24.73	0	37.18	0
@8852__2007969	023	B	03/06/2007	11:12	43.2008	12.8700	0	69.0	0	SX	0	24.74	0	37.22	0
@8852__2007969	023	B	03/06/2007	11:12	43.2008	12.8700	0	70.0	0	SX	0	24.76	0	37.30	0
@8852__2007969	023	B	03/06/2007	11:12	43.2008	12.8700	0	71.0	0	SX	0	24.77	0	37.34	0
@8852__2007969	023	B	03/06/2007	11:12	43.2008	12.8700	0	72.0	0	SX	0	24.77	0	37.40	0
@8852__2007969	023	B	03/06/2007	11:12	43.2008	12.8700	0	73.0	0	SX	0	24.78	0	37.45	0
@8852__2007969	023	B	03/06/2007	11:12	43.2008	12.8700	0	74.0	0	SX	0	24.79	0	37.51	0
@8852__2007969	023	B	03/06/2007	11:12	43.2008	12.8700	0	75.0	0	SX	0	24.80	0	37.58	0
@8852__2007969	023	B	03/06/2007	11:12	43.2008	12.8700	0	76.0	0	SX	0	24.81	0	37.66	0
@8852__2007969	023	B	03/06/2007	11:12	43.2008	12.8700	0	77.0	0	SX	0	24.81	0	37.72	0
@8852__2007969	023	B	03/06/2007	11:12	43.2008	12.8700	0	78.0	0	SX	0	24.81	0	37.78	0
@8852__2007969	023	B	03/06/2007	11:12	43.2008	12.8700	0	79.0	0	SX	0	24.82	0	37.82	0
@8852__2007969	023	B	03/06/2007	11:12	43.2008	12.8700	0	80.0	0	SX	0	24.81	0	37.88	0
@8852__2007969	023	B	03/06/2007	11:12	43.2008	12.8700	0	81.0	0	SX	0	24.77	0	37.98	0
@8852__2007969	023	B	03/06/2007	11:12	43.2008	12.8700	0	82.0	0	SX	0	24.74	0	38.05	0
@8852__2007969	023	B	03/06/2007	11:12	43.2008	12.8700	0	83.0	0	SX	0	24.72	0	38.11	0
@8852__2007969	023	B	03/06/2007	11:12	43.2008	12.8700	0	84.0	0	SX	0	24.71	0	38.15	0
@8852__2007969	023	B	03/06/2007	11:12	43.2008	12.8700	0	85.0	0	SX	0	24.71	0	38.18	0
@8852__2007969	023	B	03/06/2007	11:12	43.2008	12.8700	0	86.0	0	SX	0	24.71	0	38.22	0
@8852__2007969	023	B	03/06/2007	11:12	43.2008	12.8700	0	87.0	0	SX	0	24.70	0	38.25	0
@8852__2007969	023	B	03/06/2007	11:12	43.2008	12.8700	0	88.0	0	SX	0	24.69	0	38.28	0
@8852__2007969	023	B	03/06/2007	11:12	43.2008	12.8700	0	89.0	0	SX	0	24.68	0	38.33	0
@8852__2007969	023	B	03/06/2007	11:12	43.2008	12.8700	0	90.0	0	SX	0	24.67	0	38.35	0
@8852__2007969	023	B	03/06/2007	11:12	43.2008	12.8700	0	91.0	0	SX	0	24.66	0	38.40	0
@8852__2007969	023	B	03/06/2007	11:12	43.2008	12.8700	0	92.0	0	SX	0	24.66	0	38.41	0
@8852__2007969	023	B	03/06/2007	11:12	43.2008	12.8700	0	93.0	0	SX	0	24.66	0	38.42	0
@8852__2007969	023	B	03/06/2007	11:12	43.2008	12.8700	0	94.0	0	SX	0	24.66	0	38.42	0
@8852__2007969	023	B	03/06/2007	11:12	43.2008	12.8700	0	95.0	0	SX	0	24.65	0	38.43	0
@8852__2007969	023	B	03/06/2007	11:12	43.2008	12.8700	0	96.0	0	SX	0	24.66	0	38.44	0
@8852__2007969	023	B	03/06/2007	11:12	43.2008	12.8700	0	97.0	0	SX	0	24.67	0	38.47	0
@8852__2007969	023	B	03/06/2007	11:12	43.2008	12.8700	0	98.0	0	SX	0	24.65	0	38.49	0
@8852__2007969	023	B	03/06/2007	11:12	43.2008	12.8700	0	99.0	0	SX	0	24.61	0	38.53	0
@8852__2007969	023	B	03/06/2007	11:12	43.2008	12.8700	0	100.0	0	SX	0	24.57	0	38.57	0
@8852__2007969	023	B	03/06/2007	11:12	43.2008	12.8700	0	101.0	0	SX	0	24.57	0	38.59	0
@8852__2007969	023	B	03/06/2007	11:12	43.2008	12.8700	0	102.0	0	SX	0	24.55	0	38.61	0
@8852__2007969	023	B	03/06/2007	11:12	43.2008	12.8700	0	103.0	0	SX	0	24.53	0	38.64	0
@8852__2007969	023	B	03/06/2007	11:12	43.2008	12.8700	0	104.0	0	SX	0	24.52	0	38.66	0
@8852__2007969	023	B	03/06/2007	11:12	43.2008	12.8700	0	105.0	0	SX	0	24.50	0	38.68	0
@8852__2007969	023	B	03/06/2007	11:12	43.2008	12.8700	0	106.0	0	SX	0	24.44	0	38.73	0
@8852__2007969	023	B	03/06/2007	11:12	43.2008	12.8700	0	107.0	0	SX	0	24.37	0	38.80	0
@8852__2007969	023	B	03/06/2007	11:12	43.2008	12.8700	0	108.0	0	SX	0	24.35	0	38.85	0
@8852__2007969	023	B	03/06/2007	11:12	43.2008	12.8700	0	109.0	0	SX	0	24.33	0	38.88	0
@8852__2007969	023	B	03/06/2007	11:12	43.2008	12.8700	0	110.0	0	SX	0	24.32	0	38.88	0
@8852__2007969	023	B	03/06/2007	11:12	43.2008	12.8700	0	111.0	0	SX	0	24.32	0	38.88	0
@8852__2007969	023	B	03/06/2007	11:12	43.2008	12.8700	0	112.0	0	SX	0	24.32	0	38.88	0
@8852__2007969	023	B	03/06/2007	11:12	43.2008	12.8700	0	113.0	0	SX	0	24.31	0	38.89	0
@8852__2007969	023	B	03/06/2007	11:12	43.2008	12.8700	0	114.0	0	SX	0	24.22	0	38.98	0
@8852__2007969	023	B	03/06/2007	11:12	43.2008	12.8700	0	115.0	0	SX	0	24.16	0	39.04	0
@8852__2007969	023	B	03/06/2007	11:12	43.2008	12.8700	0	116.0	0	SX	0	24.15	0	39.07	0
@8852__2007969	023	B	03/06/2007	11:12	43.2008	12.8700	0	117.0	0	SX	0	24.05	0	39.11	0
@8852__2007969	023	B	03/06/2007	11:12	43.2008	12.8700	0	118.0	0	SX	0	23.94	0	39.26	0
@8852__2007969	023	B	03/06/2007	11:12	43.2008	12.8700	0	119.0	0	SX	0	23.92	0	39.27	0
@8852__2007969	023	B	03/06/2007	11:12	43.2008	12.8700	0	120.0	0	SX	0	23.90	0	39.28	0
@8852__2007969	023	B	03/06/2007	11:12	43.2008	12.8700	0	121.0	0	SX	0	23.86	0	39.32	0
@8852__2007969	023	B	03/06/2007	11:12	43.2008	12.8700	0	122.0	0	SX	0	23.82	0	39.38	0
@8852__2007969	023	B	03/06/2007	11:12	43.2008	12.8700	0	123.0	0	SX	0	23.70	0	39.48	0
@8852__2007969	023	B	03/06/2007	11:12	43.2008	12.8700	0	124.0	0	SX	0	23.65	0	39.53	0
@8852__2007969	023	B	03/06/2007	11:12	43.2008	12.8700	0	125.0	0	SX	0	23.65	0	39.53	0
@8852__2007969	023	B	03/06/2007	11:12	43.2008	12.8700	0	126.0	0	SX	0	23.63	0	39.54	0
@8852__2007969	023	B	03/06/2007	11:12	43.2008	12.8700	0	127.0	0	SX	0	23.58	0	39.60	0
@8852__2007969	023	B	03/06/2007	11:12	43.2008	12.8700	0	128.0	0	SX	0	23.52	0	39.64	0
@8852__2007969	023	B	03/06/2007	11:12	43.2008	12.8700	0	129.0	0	SX	0	23.43	0	39.65	0
@8852__2007969	023	B	03/06/2007	11:12	43.2008	12.8700	0	130.0	0	SX	0	23.38	0	39.64	0
@8852__2007969	023	B	03/06/2007	11:12	43.2008	12.8700	0	131.0	0	SX	0	23.33	0	39.66	0
@8852__2007969	023	B	03/06/2007	11:12	43.2008	12.8700	0	132.0	0	SX	0	23.32	0	39.67	0
@8852__2007969	023	B	03/06/2007	11:12	43.2008	12.8700	0	133.0	0	SX	0	23.28	0	39.69	0
@8852__2007969	023	B	03/06/2007	11:12	43.2008	12.8700	0	134.0	0	SX	0	23.23	0	39.74	0
@8852__2007969	023	B	03/06/2007	11:12	43.2008	12.8700	0	135.0	0	SX	0	23.22	0	39.76	0
@8852__2007969	023	B	03/06/2007	11:12	43.2008	12.8700	0	136.0	0	SX	0	23.23	0	39.78	0
@8852__2007969	023	B	03/06/2007	11:12	43.2008	12.8700	0	137.0	0	SX	0	23.25	0	39.80	0
@8852__2007969	023	B	03/06/2007	11:12	43.2008	12.8700	0	138.0	0	SX	0	23.25	0	39.84	0
@8852__2007969	023	B	03/06/2007	11:12	43.2008	12.8700	0	139.0	0	SX	0	23.24	0	39.85	0
@8852__2007969	023	B	03/06/2007	11:12	43.2008	12.8700	0	140.0	0	SX	0	23.22	0	39.86	0
@8852__2007969	023	B	03/06/2007	11:12	43.2008	12.8700	0	141.0	0	SX	0	23.20	0	39.86	0
@8852__2007969	023	B	03/06/2007	11:12	43.2008	12.8700	0	142.0	0	SX	0	23.18	0	39.86	0
@8852__2007969	023	B	03/06/2007	11:12	43.2008	12.8700	0	143.0	0	SX	0	23.14	0	39.89	0
@8852__2007969	023	B	03/06/2007	11:12	43.2008	12.8700	0	144.0	0	SX	0	23.08	0	39.92	0
@8852__2007969	023	B	03/06/2007	11:12	43.2008	12.8700	0	145.0	0	SX	0	23.02	0	39.95	0
@8852__2007969	023	B	03/06/2007	11:12	43.2008	12.8700	0	146.0	0	SX	0	23.01	0	39.97	0
@8852__2007969	023	B	03/06/2007	11:12	43.2008	12.8700	0	147.0	0	SX	0	22.96	0	39.99	0
@8852__2007969	023	B	03/06/2007	11:12	43.2008	12.8700	0	148.0	0	SX	0	22.94	0	40.00	0
@8852__2007969	023	B	03/06/2007	11:12	43.2008	12.8700	0	149.0	0	SX	0	22.92	0	40.01	0
@8852__2007969	023	B	03/06/2007	11:12	43.2008	12.8700	0	150.0	0	SX	0	22.92	0	40.01	0
@8852__2007969	023	B	03/06/2007	11:12	43.2008	12.8700	0	151.0	0	SX	0	22.91	0	40.01	0
@8852__2007969	023	B	03/06/2007	11:12	43.2008	12.8700	0	152.0	0	SX	0	22.90	0	40.01	0
@8852__2007969	023	B	03/06/2007	11:12	43.2008	12.8700	0	153.0	0	SX	0	22.89	0	40.02	0
@8852__2007969	023	B	03/06/2007	11:12	43.2008	12.8700	0	154.0	0	SX	0	22.89	0	40.02	0
@8852__2007969	023	B	03/06/2007	11:12	43.2008	12.8700	0	155.0	0	SX	0	22.89	0	40.02	0
@8852__2007969	023	B	03/06/2007	11:12	43.2008	12.8700	0	156.0	0	SX	0	22.88	0	40.02	0
@8852__2007969	023	B	03/06/2007	11:12	43.2008	12.8700	0	157.0	0	SX	0	22.87	0	40.03	0
@8852__2007969	023	B	03/06/2007	11:12	43.2008	12.8700	0	158.0	0	SX	0	22.87	0	40.03	0
@8852__2007969	023	B	03/06/2007	11:12	43.2008	12.8700	0	159.0	0	SX	0	22.86	0	40.03	0
@8852__2007969	023	B	03/06/2007	11:12	43.2008	12.8700	0	160.0	0	SX	0	22.85	0	40.03	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	1.0	0	BX	0	27.51	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	2.0	0	BX	0	27.46	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	3.0	0	BX	0	27.46	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	4.0	0	BX	0	27.47	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	5.0	0	BX	0	27.47	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	6.0	0	BX	0	27.49	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	7.0	0	BX	0	27.48	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	8.0	0	BX	0	27.46	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	9.0	0	BX	0	27.47	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	10.0	0	BX	0	27.47	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	11.0	0	BX	0	27.48	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	12.0	0	BX	0	27.47	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	13.0	0	BX	0	27.49	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	14.0	0	BX	0	27.47	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	15.0	0	BX	0	27.48	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	16.0	0	BX	0	27.48	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	17.0	0	BX	0	27.47	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	18.0	0	BX	0	27.47	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	19.0	0	BX	0	27.45	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	20.0	0	BX	0	27.46	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	21.0	0	BX	0	27.47	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	22.0	0	BX	0	27.47	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	23.0	0	BX	0	27.48	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	24.0	0	BX	0	27.48	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	25.0	0	BX	0	27.48	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	26.0	0	BX	0	27.48	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	27.0	0	BX	0	27.48	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	28.0	0	BX	0	27.48	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	29.0	0	BX	0	27.45	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	30.0	0	BX	0	27.44	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	31.0	0	BX	0	27.42	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	32.0	0	BX	0	27.40	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	33.0	0	BX	0	27.40	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	34.0	0	BX	0	27.39	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	35.0	0	BX	0	27.37	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	36.0	0	BX	0	27.38	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	37.0	0	BX	0	27.35	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	38.0	0	BX	0	27.34	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	39.0	0	BX	0	27.34	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	40.0	0	BX	0	27.34	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	41.0	0	BX	0	27.34	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	42.0	0	BX	0	27.35	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	43.0	0	BX	0	27.34	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	44.0	0	BX	0	27.32	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	45.0	0	BX	0	27.32	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	46.0	0	BX	0	27.31	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	47.0	0	BX	0	27.31	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	48.0	0	BX	0	27.32	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	49.0	0	BX	0	27.29	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	50.0	0	BX	0	27.24	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	51.0	0	BX	0	27.19	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	52.0	0	BX	0	27.10	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	53.0	0	BX	0	26.94	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	54.0	0	BX	0	26.85	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	55.0	0	BX	0	26.78	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	56.0	0	BX	0	26.60	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	57.0	0	BX	0	26.43	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	58.0	0	BX	0	26.34	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	59.0	0	BX	0	26.20	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	60.0	0	BX	0	26.09	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	61.0	0	BX	0	26.01	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	62.0	0	BX	0	25.88	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	63.0	0	BX	0	25.70	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	64.0	0	BX	0	25.64	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	65.0	0	BX	0	25.58	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	66.0	0	BX	0	25.52	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	67.0	0	BX	0	25.47	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	68.0	0	BX	0	25.36	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	69.0	0	BX	0	25.25	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	70.0	0	BX	0	25.02	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	71.0	0	BX	0	24.66	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	72.0	0	BX	0	24.40	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	73.0	0	BX	0	24.10	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	74.0	0	BX	0	24.05	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	75.0	0	BX	0	24.04	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	76.0	0	BX	0	24.02	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	77.0	0	BX	0	24.06	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	78.0	0	BX	0	24.10	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	79.0	0	BX	0	24.11	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	80.0	0	BX	0	24.12	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	81.0	0	BX	0	24.13	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	82.0	0	BX	0	24.14	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	83.0	0	BX	0	24.16	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	84.0	0	BX	0	24.16	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	85.0	0	BX	0	24.12	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	86.0	0	BX	0	24.08	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	87.0	0	BX	0	24.08	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	88.0	0	BX	0	24.07	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	89.0	0	BX	0	24.08	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	90.0	0	BX	0	24.06	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	91.0	0	BX	0	24.03	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	92.0	0	BX	0	24.02	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	93.0	0	BX	0	24.04	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	94.0	0	BX	0	23.98	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	95.0	0	BX	0	23.94	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	96.0	0	BX	0	23.90	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	97.0	0	BX	0	23.88	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	98.0	0	BX	0	23.88	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	99.0	0	BX	0	23.84	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	100.0	0	BX	0	23.78	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	101.0	0	BX	0	23.80	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	102.0	0	BX	0	23.95	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	103.0	0	BX	0	24.08	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	104.0	0	BX	0	24.16	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	105.0	0	BX	0	24.22	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	106.0	0	BX	0	24.30	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	107.0	0	BX	0	24.38	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	108.0	0	BX	0	24.50	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	109.0	0	BX	0	24.60	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	110.0	0	BX	0	24.66	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	111.0	0	BX	0	24.68	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	112.0	0	BX	0	24.68	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	113.0	0	BX	0	24.67	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	114.0	0	BX	0	24.67	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	115.0	0	BX	0	24.66	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	116.0	0	BX	0	24.67	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	117.0	0	BX	0	24.67	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	118.0	0	BX	0	24.68	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	119.0	0	BX	0	24.67	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	120.0	0	BX	0	24.67	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	121.0	0	BX	0	24.67	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	122.0	0	BX	0	24.67	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	123.0	0	BX	0	24.66	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	124.0	0	BX	0	24.66	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	125.0	0	BX	0	24.66	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	126.0	0	BX	0	24.64	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	127.0	0	BX	0	24.64	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	128.0	0	BX	0	24.62	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	129.0	0	BX	0	24.61	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	130.0	0	BX	0	24.61	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	131.0	0	BX	0	24.62	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	132.0	0	BX	0	24.64	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	133.0	0	BX	0	24.66	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	134.0	0	BX	0	24.65	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	135.0	0	BX	0	24.64	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	136.0	0	BX	0	24.62	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	137.0	0	BX	0	24.59	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	138.0	0	BX	0	24.58	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	139.0	0	BX	0	24.58	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	140.0	0	BX	0	24.59	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	141.0	0	BX	0	24.58	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	142.0	0	BX	0	24.60	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	143.0	0	BX	0	24.61	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	144.0	0	BX	0	24.62	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	145.0	0	BX	0	24.63	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	146.0	0	BX	0	24.60	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	147.0	0	BX	0	24.56	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	148.0	0	BX	0	24.51	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	149.0	0	BX	0	24.44	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	150.0	0	BX	0	24.39	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	151.0	0	BX	0	24.36	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	152.0	0	BX	0	24.32	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	153.0	0	BX	0	24.29	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	154.0	0	BX	0	24.26	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	155.0	0	BX	0	24.23	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	156.0	0	BX	0	24.22	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	157.0	0	BX	0	24.22	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	158.0	0	BX	0	24.21	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	159.0	0	BX	0	24.22	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	160.0	0	BX	0	24.22	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	161.0	0	BX	0	24.21	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	162.0	0	BX	0	24.21	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	163.0	0	BX	0	24.21	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	164.0	0	BX	0	24.20	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	165.0	0	BX	0	24.19	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	166.0	0	BX	0	24.18	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	167.0	0	BX	0	23.95	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	168.0	0	BX	0	23.66	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	169.0	0	BX	0	23.51	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	170.0	0	BX	0	23.42	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	171.0	0	BX	0	23.39	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	172.0	0	BX	0	23.38	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	173.0	0	BX	0	23.36	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	174.0	0	BX	0	23.35	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	175.0	0	BX	0	23.34	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	176.0	0	BX	0	23.33	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	177.0	0	BX	0	23.30	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	178.0	0	BX	0	23.31	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	179.0	0	BX	0	23.31	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	180.0	0	BX	0	23.30	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	181.0	0	BX	0	23.29	0
@8852__2007969	024	B	03/06/2007	13:04	43.3269	12.6100	0	182.0	0	BX	0	23.28	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	1.0	0	BX	0	27.04	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	2.0	0	BX	0	27.01	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	3.0	0	BX	0	27.01	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	4.0	0	BX	0	27.00	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	5.0	0	BX	0	26.99	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	6.0	0	BX	0	26.99	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	7.0	0	BX	0	27.00	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	8.0	0	BX	0	27.00	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	9.0	0	BX	0	27.00	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	10.0	0	BX	0	27.00	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	11.0	0	BX	0	27.00	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	12.0	0	BX	0	27.00	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	13.0	0	BX	0	27.01	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	14.0	0	BX	0	27.00	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	15.0	0	BX	0	27.00	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	16.0	0	BX	0	27.01	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	17.0	0	BX	0	27.00	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	18.0	0	BX	0	27.01	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	19.0	0	BX	0	27.00	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	20.0	0	BX	0	27.00	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	21.0	0	BX	0	27.00	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	22.0	0	BX	0	27.00	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	23.0	0	BX	0	27.00	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	24.0	0	BX	0	27.00	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	25.0	0	BX	0	26.98	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	26.0	0	BX	0	26.98	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	27.0	0	BX	0	26.97	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	28.0	0	BX	0	26.96	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	29.0	0	BX	0	26.93	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	30.0	0	BX	0	26.73	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	31.0	0	BX	0	26.50	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	32.0	0	BX	0	26.40	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	33.0	0	BX	0	26.34	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	34.0	0	BX	0	26.29	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	35.0	0	BX	0	26.26	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	36.0	0	BX	0	26.23	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	37.0	0	BX	0	26.19	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	38.0	0	BX	0	26.17	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	39.0	0	BX	0	26.16	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	40.0	0	BX	0	26.16	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	41.0	0	BX	0	26.16	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	42.0	0	BX	0	26.14	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	43.0	0	BX	0	26.15	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	44.0	0	BX	0	26.15	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	45.0	0	BX	0	26.12	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	46.0	0	BX	0	26.12	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	47.0	0	BX	0	26.09	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	48.0	0	BX	0	26.07	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	49.0	0	BX	0	26.04	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	50.0	0	BX	0	26.00	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	51.0	0	BX	0	25.93	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	52.0	0	BX	0	25.90	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	53.0	0	BX	0	25.86	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	54.0	0	BX	0	25.83	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	55.0	0	BX	0	25.78	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	56.0	0	BX	0	25.72	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	57.0	0	BX	0	25.65	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	58.0	0	BX	0	25.58	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	59.0	0	BX	0	25.54	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	60.0	0	BX	0	25.51	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	61.0	0	BX	0	25.49	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	62.0	0	BX	0	25.47	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	63.0	0	BX	0	25.42	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	64.0	0	BX	0	25.40	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	65.0	0	BX	0	25.35	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	66.0	0	BX	0	25.29	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	67.0	0	BX	0	25.24	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	68.0	0	BX	0	25.18	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	69.0	0	BX	0	25.13	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	70.0	0	BX	0	25.06	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	71.0	0	BX	0	25.01	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	72.0	0	BX	0	24.98	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	73.0	0	BX	0	24.96	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	74.0	0	BX	0	24.97	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	75.0	0	BX	0	24.98	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	76.0	0	BX	0	24.99	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	77.0	0	BX	0	25.01	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	78.0	0	BX	0	24.99	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	79.0	0	BX	0	24.93	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	80.0	0	BX	0	24.83	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	81.0	0	BX	0	24.73	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	82.0	0	BX	0	24.64	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	83.0	0	BX	0	24.59	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	84.0	0	BX	0	24.59	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	85.0	0	BX	0	24.60	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	86.0	0	BX	0	24.61	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	87.0	0	BX	0	24.61	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	88.0	0	BX	0	24.60	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	89.0	0	BX	0	24.59	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	90.0	0	BX	0	24.59	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	91.0	0	BX	0	24.59	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	92.0	0	BX	0	24.58	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	93.0	0	BX	0	24.56	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	94.0	0	BX	0	24.53	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	95.0	0	BX	0	24.49	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	96.0	0	BX	0	24.46	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	97.0	0	BX	0	24.47	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	98.0	0	BX	0	24.48	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	99.0	0	BX	0	24.48	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	100.0	0	BX	0	24.45	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	101.0	0	BX	0	24.41	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	102.0	0	BX	0	24.36	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	103.0	0	BX	0	24.32	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	104.0	0	BX	0	24.26	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	105.0	0	BX	0	24.23	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	106.0	0	BX	0	24.18	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	107.0	0	BX	0	24.17	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	108.0	0	BX	0	24.08	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	109.0	0	BX	0	24.05	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	110.0	0	BX	0	24.05	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	111.0	0	BX	0	24.01	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	112.0	0	BX	0	23.92	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	113.0	0	BX	0	23.87	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	114.0	0	BX	0	23.84	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	115.0	0	BX	0	23.83	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	116.0	0	BX	0	23.78	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	117.0	0	BX	0	23.71	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	118.0	0	BX	0	23.60	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	119.0	0	BX	0	23.48	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	120.0	0	BX	0	23.42	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	121.0	0	BX	0	23.42	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	122.0	0	BX	0	23.44	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	123.0	0	BX	0	23.44	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	124.0	0	BX	0	23.45	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	125.0	0	BX	0	23.46	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	126.0	0	BX	0	23.46	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	127.0	0	BX	0	23.45	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	128.0	0	BX	0	23.45	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	129.0	0	BX	0	23.44	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	130.0	0	BX	0	23.41	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	131.0	0	BX	0	23.36	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	132.0	0	BX	0	23.33	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	133.0	0	BX	0	23.30	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	134.0	0	BX	0	23.22	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	135.0	0	BX	0	23.21	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	136.0	0	BX	0	23.22	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	137.0	0	BX	0	23.23	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	138.0	0	BX	0	23.22	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	139.0	0	BX	0	23.20	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	140.0	0	BX	0	23.14	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	141.0	0	BX	0	23.07	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	142.0	0	BX	0	23.02	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	143.0	0	BX	0	22.97	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	144.0	0	BX	0	22.92	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	145.0	0	BX	0	22.89	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	146.0	0	BX	0	22.84	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	147.0	0	BX	0	22.78	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	148.0	0	BX	0	22.74	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	149.0	0	BX	0	22.71	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	150.0	0	BX	0	22.70	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	151.0	0	BX	0	22.68	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	152.0	0	BX	0	22.68	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	153.0	0	BX	0	22.68	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	154.0	0	BX	0	22.68	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	155.0	0	BX	0	22.67	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	156.0	0	BX	0	22.66	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	157.0	0	BX	0	22.64	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	158.0	0	BX	0	22.64	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	159.0	0	BX	0	22.64	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	160.0	0	BX	0	22.64	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	161.0	0	BX	0	22.64	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	162.0	0	BX	0	22.62	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	163.0	0	BX	0	22.62	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	164.0	0	BX	0	22.63	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	165.0	0	BX	0	22.63	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	166.0	0	BX	0	22.63	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	167.0	0	BX	0	22.63	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	168.0	0	BX	0	22.62	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	169.0	0	BX	0	22.62	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	170.0	0	BX	0	22.63	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	171.0	0	BX	0	22.63	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	172.0	0	BX	0	22.63	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	173.0	0	BX	0	22.64	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	174.0	0	BX	0	22.63	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	175.0	0	BX	0	22.64	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	176.0	0	BX	0	22.64	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	177.0	0	BX	0	22.62	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	178.0	0	BX	0	22.63	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	179.0	0	BX	0	22.63	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	180.0	0	BX	0	22.62	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	181.0	0	BX	0	22.61	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	182.0	0	BX	0	22.61	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	183.0	0	BX	0	22.62	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	184.0	0	BX	0	22.62	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	185.0	0	BX	0	22.62	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	186.0	0	BX	0	22.62	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	187.0	0	BX	0	22.62	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	188.0	0	BX	0	22.62	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	189.0	0	BX	0	22.61	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	190.0	0	BX	0	22.61	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	191.0	0	BX	0	22.62	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	192.0	0	BX	0	22.60	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	193.0	0	BX	0	22.61	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	194.0	0	BX	0	22.61	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	195.0	0	BX	0	22.61	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	196.0	0	BX	0	22.60	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	197.0	0	BX	0	22.61	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	198.0	0	BX	0	22.60	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	199.0	0	BX	0	22.61	0
@8852__2007969	025	B	03/06/2007	17:43	43.1839	12.9989	0	200.0	0	BX	0	22.60	0
@8852__2007969	026	B	03/06/2007	21:04	43.3128	12.6339	0	0.0	0	BX	0	27.44	0
@8852__2007969	026	B	03/06/2007	21:04	43.3128	12.6339	0	1.0	0	BX	0	27.36	0
@8852__2007969	026	B	03/06/2007	21:04	43.3128	12.6339	0	2.0	0	BX	0	27.34	0
@8852__2007969	026	B	03/06/2007	21:04	43.3128	12.6339	0	3.0	0	BX	0	27.34	0
@8852__2007969	026	B	03/06/2007	21:04	43.3128	12.6339	0	4.0	0	BX	0	27.34	0
@8852__2007969	026	B	03/06/2007	21:04	43.3128	12.6339	0	5.0	0	BX	0	27.34	0
@8852__2007969	026	B	03/06/2007	21:04	43.3128	12.6339	0	6.0	0	BX	0	27.34	0
@8852__2007969	026	B	03/06/2007	21:04	43.3128	12.6339	0	7.0	0	BX	0	27.34	0
@8852__2007969	026	B	03/06/2007	21:04	43.3128	12.6339	0	8.0	0	BX	0	27.34	0
@8852__2007969	026	B	03/06/2007	21:04	43.3128	12.6339	0	9.0	0	BX	0	27.35	0
@8852__2007969	026	B	03/06/2007	21:04	43.3128	12.6339	0	10.0	0	BX	0	27.35	0
@8852__2007969	026	B	03/06/2007	21:04	43.3128	12.6339	0	11.0	0	BX	0	27.35	0
@8852__2007969	026	B	03/06/2007	21:04	43.3128	12.6339	0	12.0	0	BX	0	27.35	0
@8852__2007969	026	B	03/06/2007	21:04	43.3128	12.6339	0	13.0	0	BX	0	27.35	0
@8852__2007969	026	B	03/06/2007	21:04	43.3128	12.6339	0	14.0	0	BX	0	27.35	0
@8852__2007969	026	B	03/06/2007	21:04	43.3128	12.6339	0	15.0	0	BX	0	27.35	0
@8852__2007969	026	B	03/06/2007	21:04	43.3128	12.6339	0	16.0	0	BX	0	27.36	0
@8852__2007969	026	B	03/06/2007	21:04	43.3128	12.6339	0	17.0	0	BX	0	27.35	0
@8852__2007969	026	B	03/06/2007	21:04	43.3128	12.6339	0	18.0	0	BX	0	27.35	0
@8852__2007969	026	B	03/06/2007	21:04	43.3128	12.6339	0	19.0	0	BX	0	27.34	0
@8852__2007969	026	B	03/06/2007	21:04	43.3128	12.6339	0	20.0	0	BX	0	27.35	0
@8852__2007969	026	B	03/06/2007	21:04	43.3128	12.6339	0	21.0	0	BX	0	27.35	0
@8852__2007969	026	B	03/06/2007	21:04	43.3128	12.6339	0	22.0	0	BX	0	27.34	0
@8852__2007969	026	B	03/06/2007	21:04	43.3128	12.6339	0	23.0	0	BX	0	27.35	0
@8852__2007969	026	B	03/06/2007	21:04	43.3128	12.6339	0	24.0	0	BX	0	27.35	0
@8852__2007969	026	B	03/06/2007	21:04	43.3128	12.6339	0	25.0	0	BX	0	27.35	0
@8852__2007969	026	B	03/06/2007	21:04	43.3128	12.6339	0	26.0	0	BX	0	27.35	0
@8852__2007969	026	B	03/06/2007	21:04	43.3128	12.6339	0	27.0	0	BX	0	27.37	0
@8852__2007969	026	B	03/06/2007	21:04	43.3128	12.6339	0	28.0	0	BX	0	27.35	0
@8852__2007969	026	B	03/06/2007	21:04	43.3128	12.6339	0	29.0	0	BX	0	27.37	0
@8852__2007969	026	B	03/06/2007	21:04	43.3128	12.6339	0	30.0	0	BX	0	27.36	0
@8852__2007969	026	B	03/06/2007	21:04	43.3128	12.6339	0	31.0	0	BX	0	27.36	0
@8852__2007969	026	B	03/06/2007	21:04	43.3128	12.6339	0	32.0	0	BX	0	27.36	0
@8852__2007969	026	B	03/06/2007	21:04	43.3128	12.6339	0	33.0	0	BX	0	27.36	0
@8852__2007969	026	B	03/06/2007	21:04	43.3128	12.6339	0	34.0	0	BX	0	27.34	0
@8852__2007969	026	B	03/06/2007	21:04	43.3128	12.6339	0	35.0	0	BX	0	27.33	0
@8852__2007969	026	B	03/06/2007	21:04	43.3128	12.6339	0	36.0	0	BX	0	27.34	0
@8852__2007969	026	B	03/06/2007	21:04	43.3128	12.6339	0	37.0	0	BX	0	27.33	0
@8852__2007969	026	B	03/06/2007	21:04	43.3128	12.6339	0	38.0	0	BX	0	27.34	0
@8852__2007969	026	B	03/06/2007	21:04	43.3128	12.6339	0	39.0	0	BX	0	27.36	0
@8852__2007969	026	B	03/06/2007	21:04	43.3128	12.6339	0	40.0	0	BX	0	27.34	0
@8852__2007969	026	B	03/06/2007	21:04	43.3128	12.6339	0	41.0	0	BX	0	27.30	0
@8852__2007969	026	B	03/06/2007	21:04	43.3128	12.6339	0	42.0	0	BX	0	27.24	0
@8852__2007969	026	B	03/06/2007	21:04	43.3128	12.6339	0	43.0	0	BX	0	27.15	0
@8852__2007969	026	B	03/06/2007	21:04	43.3128	12.6339	0	44.0	0	BX	0	27.01	0
@8852__2007969	026	B	03/06/2007	21:04	43.3128	12.6339	0	45.0	0	BX	0	26.83	0
@8852__2007969	026	B	03/06/2007	21:04	43.3128	12.6339	0	46.0	0	BX	0	26.66	0
@8852__2007969	026	B	03/06/2007	21:04	43.3128	12.6339	0	47.0	0	BX	0	26.51	0
@8852__2007969	026	B	03/06/2007	21:04	43.3128	12.6339	0	48.0	0	BX	0	26.30	0
@8852__2007969	026	B	03/06/2007	21:04	43.3128	12.6339	0	49.0	0	BX	0	26.10	0
@8852__2007969	026	B	03/06/2007	21:04	43.3128	12.6339	0	50.0	0	BX	0	26.00	0
@8852__2007969	026	B	03/06/2007	21:04	43.3128	12.6339	0	51.0	0	BX	0	25.88	0
@8852__2007969	026	B	03/06/2007	21:04	43.3128	12.6339	0	52.0	0	BX	0	25.78	0
@8852__2007969	026	B	03/06/2007	21:04	43.3128	12.6339	0	53.0	0	BX	0	25.69	0
@8852__2007969	026	B	03/06/2007	21:04	43.3128	12.6339	0	54.0	0	BX	0	25.64	0
@8852__2007969	026	B	03/06/2007	21:04	43.3128	12.6339	0	55.0	0	BX	0	25.60	0
@8852__2007969	026	B	03/06/2007	21:04	43.3128	12.6339	0	56.0	0	BX	0	25.56	0
@8852__2007969	026	B	03/06/2007	21:04	43.3128	12.6339	0	57.0	0	BX	0	25.51	0
@8852__2007969	026	B	03/06/2007	21:04	43.3128	12.6339	0	58.0	0	BX	0	25.49	0
@8852__2007969	026	B	03/06/2007	21:04	43.3128	12.6339	0	59.0	0	BX	0	25.45	0
@8852__2007969	026	B	03/06/2007	21:04	43.3128	12.6339	0	60.0	0	BX	0	25.38	0
@8852__2007969	026	B	03/06/2007	21:04	43.3128	12.6339	0	61.0	0	BX	0	25.31	0
@8852__2007969	026	B	03/06/2007	21:04	43.3128	12.6339	0	62.0	0	BX	0	25.20	0
@8852__2007969	026	B	03/06/2007	21:04	43.3128	12.6339	0	63.0	0	BX	0	25.04	0
@8852__2007969	026	B	03/06/2007	21:04	43.3128	12.6339	0	64.0	0	BX	0	24.95	0
@8852__2007969	026	B	03/06/2007	21:04	43.3128	12.6339	0	65.0	0	BX	0	24.61	0
@8852__2007969	026	B	03/06/2007	21:04	43.3128	12.6339	0	66.0	0	BX	0	24.28	0
@8852__2007969	026	B	03/06/2007	21:04	43.3128	12.6339	0	67.0	0	BX	0	24.20	0
@8852__2007969	026	B	03/06/2007	21:04	43.3128	12.6339	0	68.0	0	BX	0	24.21	0
@8852__2007969	026	B	03/06/2007	21:04	43.3128	12.6339	0	69.0	0	BX	0	24.28	0
@8852__2007969	026	B	03/06/2007	21:04	43.3128	12.6339	0	70.0	0	BX	0	24.29	0
@8852__2007969	026	B	03/06/2007	21:04	43.3128	12.6339	0	71.0	0	BX	0	24.33	0
@8852__2007969	026	B	03/06/2007	21:04	43.3128	12.6339	0	72.0	0	BX	0	24.35	0
@8852__2007969	026	B	03/06/2007	21:04	43.3128	12.6339	0	73.0	0	BX	0	24.36	0
@8852__2007969	026	B	03/06/2007	21:04	43.3128	12.6339	0	74.0	0	BX	0	24.36	0
@8852__2007969	026	B	03/06/2007	21:04	43.3128	12.6339	0	75.0	0	BX	0	24.36	0
@8852__2007969	026	B	03/06/2007	21:04	43.3128	12.6339	0	76.0	0	BX	0	24.34	0
@8852__2007969	026	B	03/06/2007	21:04	43.3128	12.6339	0	77.0	0	BX	0	24.30	0
@8852__2007969	026	B	03/06/2007	21:04	43.3128	12.6339	0	78.0	0	BX	0	24.26	0
@8852__2007969	026	B	03/06/2007	21:04	43.3128	12.6339	0	79.0	0	BX	0	24.25	0
@8852__2007969	026	B	03/06/2007	21:04	43.3128	12.6339	0	80.0	0	BX	0	24.22	0
@8852__2007969	026	B	03/06/2007	21:04	43.3128	12.6339	0	81.0	0	BX	0	24.22	0
@8852__2007969	026	B	03/06/2007	21:04	43.3128	12.6339	0	82.0	0	BX	0	24.22	0
@8852__2007969	026	B	03/06/2007	21:04	43.3128	12.6339	0	83.0	0	BX	0	24.22	0
@8852__2007969	026	B	03/06/2007	21:04	43.3128	12.6339	0	84.0	0	BX	0	24.23	0
@8852__2007969	026	B	03/06/2007	21:04	43.3128	12.6339	0	85.0	0	BX	0	24.23	0
@8852__2007969	026	B	03/06/2007	21:04	43.3128	12.6339	0	86.0	0	BX	0	24.24	0
@8852__2007969	026	B	03/06/2007	21:04	43.3128	12.6339	0	87.0	0	BX	0	24.25	0
@8852__2007969	026	B	03/06/2007	21:04	43.3128	12.6339	0	88.0	0	BX	0	24.26	0
@8852__2007969	026	B	03/06/2007	21:04	43.3128	12.6339	0	89.0	0	BX	0	24.27	0
@8852__2007969	026	B	03/06/2007	21:04	43.3128	12.6339	0	90.0	0	BX	0	24.28	0
@8852__2007969	026	B	03/06/2007	21:04	43.3128	12.6339	0	91.0	0	BX	0	24.30	0
@8852__2007969	026	B	03/06/2007	21:04	43.3128	12.6339	0	92.0	0	BX	0	24.33	0
@8852__2007969	026	B	03/06/2007	21:04	43.3128	12.6339	0	93.0	0	BX	0	24.36	0
@8852__2007969	026	B	03/06/2007	21:04	43.3128	12.6339	0	94.0	0	BX	0	24.38	0
@8852__2007969	026	B	03/06/2007	21:04	43.3128	12.6339	0	95.0	0	BX	0	24.40	0
@8852__2007969	026	B	03/06/2007	21:04	43.3128	12.6339	0	96.0	0	BX	0	24.44	0
@8852__2007969	026	B	03/06/2007	21:04	43.3128	12.6339	0	97.0	0	BX	0	24.46	0
@8852__2007969	026	B	03/06/2007	21:04	43.3128	12.6339	0	98.0	0	BX	0	24.49	0
@8852__2007969	026	B	03/06/2007	21:04	43.3128	12.6339	0	99.0	0	BX	0	24.55	0
@8852__2007969	026	B	03/06/2007	21:04	43.3128	12.6339	0	100.0	0	BX	0	24.60	0
@8852__2007969	026	B	03/06/2007	21:04	43.3128	12.6339	0	101.0	0	BX	0	24.61	0
@8852__2007969	026	B	03/06/2007	21:04	43.3128	12.6339	0	102.0	0	BX	0	24.62	0
@8852__2007969	026	B	03/06/2007	21:04	43.3128	12.6339	0	103.0	0	BX	0	24.72	0
@8852__2007969	026	B	03/06/2007	21:04	43.3128	12.6339	0	104.0	0	BX	0	24.75	0
@8852__2007969	026	B	03/06/2007	21:04	43.3128	12.6339	0	105.0	0	BX	0	24.79	0
@8852__2007969	026	B	03/06/2007	21:04	43.3128	12.6339	0	106.0	0	BX	0	24.82	0
@8852__2007969	026	B	03/06/2007	21:04	43.3128	12.6339	0	107.0	0	BX	0	24.82	0
@8852__2007969	026	B	03/06/2007	21:04	43.3128	12.6339	0	108.0	0	BX	0	24.84	0
@8852__2007969	026	B	03/06/2007	21:04	43.3128	12.6339	0	109.0	0	BX	0	24.85	0
@8852__2007969	026	B	03/06/2007	21:04	43.3128	12.6339	0	110.0	0	BX	0	24.85	0
@8852__2007969	026	B	03/06/2007	21:04	43.3128	12.6339	0	111.0	0	BX	0	24.83	0
@8852__2007969	026	B	03/06/2007	21:04	43.3128	12.6339	0	112.0	0	BX	0	24.84	0
@8852__2007969	026	B	03/06/2007	21:04	43.3128	12.6339	0	113.0	0	BX	0	24.83	0
@8852__2007969	026	B	03/06/2007	21:04	43.3128	12.6339	0	114.0	0	BX	0	24.82	0
@8852__2007969	026	B	03/06/2007	21:04	43.3128	12.6339	0	115.0	0	BX	0	24.81	0
@8852__2007969	026	B	03/06/2007	21:04	43.3128	12.6339	0	116.0	0	BX	0	24.79	0
@8852__2007969	026	B	03/06/2007	21:04	43.3128	12.6339	0	117.0	0	BX	0	24.78	0
@8852__2007969	026	B	03/06/2007	21:04	43.3128	12.6339	0	118.0	0	BX	0	24.74	0
@8852__2007969	026	B	03/06/2007	21:04	43.3128	12.6339	0	119.0	0	BX	0	24.74	0
@8852__2007969	026	B	03/06/2007	21:04	43.3128	12.6339	0	120.0	0	BX	0	24.75	0
@8852__2007969	026	B	03/06/2007	21:04	43.3128	12.6339	0	121.0	0	BX	0	24.72	0
@8852__2007969	026	B	03/06/2007	21:04	43.3128	12.6339	0	122.0	0	BX	0	24.71	0
@8852__2007969	026	B	03/06/2007	21:04	43.3128	12.6339	0	123.0	0	BX	0	24.69	0
@8852__2007969	026	B	03/06/2007	21:04	43.3128	12.6339	0	124.0	0	BX	0	24.62	0
@8852__2007969	026	B	03/06/2007	21:04	43.3128	12.6339	0	125.0	0	BX	0	24.56	0
@8852__2007969	026	B	03/06/2007	21:04	43.3128	12.6339	0	126.0	0	BX	0	24.54	0
@8852__2007969	026	B	03/06/2007	21:04	43.3128	12.6339	0	127.0	0	BX	0	24.52	0
@8852__2007969	026	B	03/06/2007	21:04	43.3128	12.6339	0	128.0	0	BX	0	24.48	0
@8852__2007969	026	B	03/06/2007	21:04	43.3128	12.6339	0	129.0	0	BX	0	24.46	0
@8852__2007969	026	B	03/06/2007	21:04	43.3128	12.6339	0	130.0	0	BX	0	24.45	0
@8852__2007969	026	B	03/06/2007	21:04	43.3128	12.6339	0	131.0	0	BX	0	24.44	0
@8852__2007969	026	B	03/06/2007	21:04	43.3128	12.6339	0	132.0	0	BX	0	24.42	0
@8852__2007969	026	B	03/06/2007	21:04	43.3128	12.6339	0	133.0	0	BX	0	24.40	0
@8852__2007969	026	B	03/06/2007	21:04	43.3128	12.6339	0	134.0	0	BX	0	24.40	0
@8852__2007969	026	B	03/06/2007	21:04	43.3128	12.6339	0	135.0	0	BX	0	24.37	0
@8852__2007969	026	B	03/06/2007	21:04	43.3128	12.6339	0	136.0	0	BX	0	24.36	0
@8852__2007969	026	B	03/06/2007	21:04	43.3128	12.6339	0	137.0	0	BX	0	24.35	0
@8852__2007969	026	B	03/06/2007	21:04	43.3128	12.6339	0	138.0	0	BX	0	24.34	0
@8852__2007969	026	B	03/06/2007	21:04	43.3128	12.6339	0	139.0	0	BX	0	24.32	0
@8852__2007969	026	B	03/06/2007	21:04	43.3128	12.6339	0	140.0	0	BX	0	24.31	0
@8852__2007969	026	B	03/06/2007	21:04	43.3128	12.6339	0	141.0	0	BX	0	24.30	0
@8852__2007969	026	B	03/06/2007	21:04	43.3128	12.6339	0	142.0	0	BX	0	24.28	0
@8852__2007969	026	B	03/06/2007	21:04	43.3128	12.6339	0	143.0	0	BX	0	24.29	0
@8852__2007969	026	B	03/06/2007	21:04	43.3128	12.6339	0	144.0	0	BX	0	24.28	0
@8852__2007969	026	B	03/06/2007	21:04	43.3128	12.6339	0	145.0	0	BX	0	24.26	0
@8852__2007969	026	B	03/06/2007	21:04	43.3128	12.6339	0	146.0	0	BX	0	24.26	0
@8852__2007969	026	B	03/06/2007	21:04	43.3128	12.6339	0	147.0	0	BX	0	24.26	0
@8852__2007969	026	B	03/06/2007	21:04	43.3128	12.6339	0	148.0	0	BX	0	24.24	0
@8852__2007969	026	B	03/06/2007	21:04	43.3128	12.6339	0	149.0	0	BX	0	24.22	0
@8852__2007969	026	B	03/06/2007	21:04	43.3128	12.6339	0	150.0	0	BX	0	24.20	0
@8852__2007969	026	B	03/06/2007	21:04	43.3128	12.6339	0	151.0	0	BX	0	24.10	0
@8852__2007969	026	B	03/06/2007	21:04	43.3128	12.6339	0	152.0	0	BX	0	23.68	0
@8852__2007969	026	B	03/06/2007	21:04	43.3128	12.6339	0	153.0	0	BX	0	23.36	0
@8852__2007969	026	B	03/06/2007	21:04	43.3128	12.6339	0	154.0	0	BX	0	23.26	0
@8852__2007969	026	B	03/06/2007	21:04	43.3128	12.6339	0	155.0	0	BX	0	23.22	0
@8852__2007969	026	B	03/06/2007	21:04	43.3128	12.6339	0	156.0	0	BX	0	23.21	0
@8852__2007969	026	B	03/06/2007	21:04	43.3128	12.6339	0	157.0	0	BX	0	23.21	0
@8852__2007969	026	B	03/06/2007	21:04	43.3128	12.6339	0	158.0	0	BX	0	23.21	0
@8852__2007969	026	B	03/06/2007	21:04	43.3128	12.6339	0	159.0	0	BX	0	23.21	0
@8852__2007969	026	B	03/06/2007	21:04	43.3128	12.6339	0	160.0	0	BX	0	23.21	0
@8852__2007969	026	B	03/06/2007	21:04	43.3128	12.6339	0	161.0	0	BX	0	23.21	0
@8852__2007969	026	B	03/06/2007	21:04	43.3128	12.6339	0	162.0	0	BX	0	23.20	0
@8852__2007969	026	B	03/06/2007	21:04	43.3128	12.6339	0	163.0	0	BX	0	23.20	0
@8852__2007969	026	B	03/06/2007	21:04	43.3128	12.6339	0	164.0	0	BX	0	23.19	0
@8852__2007969	026	B	03/06/2007	21:04	43.3128	12.6339	0	165.0	0	BX	0	23.19	0
@8852__2007969	026	B	03/06/2007	21:04	43.3128	12.6339	0	166.0	0	BX	0	23.18	0
@8852__2007969	026	B	03/06/2007	21:04	43.3128	12.6339	0	167.0	0	BX	0	23.16	0
@8852__2007969	026	B	03/06/2007	21:04	43.3128	12.6339	0	168.0	0	BX	0	23.14	0
@8852__2007969	026	B	03/06/2007	21:04	43.3128	12.6339	0	169.0	0	BX	0	23.14	0
@8852__2007969	026	B	03/06/2007	21:04	43.3128	12.6339	0	170.0	0	BX	0	23.13	0
@8852__2007969	026	B	03/06/2007	21:04	43.3128	12.6339	0	171.0	0	BX	0	23.13	0
@8852__2007969	026	B	03/06/2007	21:04	43.3128	12.6339	0	172.0	0	BX	0	23.12	0
@8852__2007969	026	B	03/06/2007	21:04	43.3128	12.6339	0	173.0	0	BX	0	23.12	0
@8852__2007969	026	B	03/06/2007	21:04	43.3128	12.6339	0	174.0	0	BX	0	23.13	0
@8852__2007969	026	B	03/06/2007	21:04	43.3128	12.6339	0	175.0	0	BX	0	23.13	0
@8852__2007969	026	B	03/06/2007	21:04	43.3128	12.6339	0	176.0	0	BX	0	23.13	0
@8852__2007969	026	B	03/06/2007	21:04	43.3128	12.6339	0	177.0	0	BX	0	23.13	0
@8852__2007969	027	B	03/07/2007	00:07	43.3100	12.7378	0	1.0	0	BX	0	27.10	0
@8852__2007969	027	B	03/07/2007	00:07	43.3100	12.7378	0	2.0	0	BX	0	27.05	0
@8852__2007969	027	B	03/07/2007	00:07	43.3100	12.7378	0	3.0	0	BX	0	27.03	0
@8852__2007969	027	B	03/07/2007	00:07	43.3100	12.7378	0	4.0	0	BX	0	27.02	0
@8852__2007969	027	B	03/07/2007	00:07	43.3100	12.7378	0	5.0	0	BX	0	27.03	0
@8852__2007969	027	B	03/07/2007	00:07	43.3100	12.7378	0	6.0	0	BX	0	27.04	0
@8852__2007969	027	B	03/07/2007	00:07	43.3100	12.7378	0	7.0	0	BX	0	27.06	0
@8852__2007969	027	B	03/07/2007	00:07	43.3100	12.7378	0	8.0	0	BX	0	27.05	0
@8852__2007969	027	B	03/07/2007	00:07	43.3100	12.7378	0	9.0	0	BX	0	26.98	0
@8852__2007969	027	B	03/07/2007	00:07	43.3100	12.7378	0	10.0	0	BX	0	26.94	0
@8852__2007969	027	B	03/07/2007	00:07	43.3100	12.7378	0	11.0	0	BX	0	26.89	0
@8852__2007969	027	B	03/07/2007	00:07	43.3100	12.7378	0	12.0	0	BX	0	26.88	0
@8852__2007969	027	B	03/07/2007	00:07	43.3100	12.7378	0	13.0	0	BX	0	26.89	0
@8852__2007969	027	B	03/07/2007	00:07	43.3100	12.7378	0	14.0	0	BX	0	26.88	0
@8852__2007969	027	B	03/07/2007	00:07	43.3100	12.7378	0	15.0	0	BX	0	26.88	0
@8852__2007969	027	B	03/07/2007	00:07	43.3100	12.7378	0	16.0	0	BX	0	26.86	0
@8852__2007969	027	B	03/07/2007	00:07	43.3100	12.7378	0	17.0	0	BX	0	26.84	0
@8852__2007969	027	B	03/07/2007	00:07	43.3100	12.7378	0	18.0	0	BX	0	26.83	0
@8852__2007969	027	B	03/07/2007	00:07	43.3100	12.7378	0	19.0	0	BX	0	26.80	0
@8852__2007969	027	B	03/07/2007	00:07	43.3100	12.7378	0	20.0	0	BX	0	26.81	0
@8852__2007969	027	B	03/07/2007	00:07	43.3100	12.7378	0	21.0	0	BX	0	26.80	0
@8852__2007969	027	B	03/07/2007	00:07	43.3100	12.7378	0	22.0	0	BX	0	26.81	0
@8852__2007969	027	B	03/07/2007	00:07	43.3100	12.7378	0	23.0	0	BX	0	26.81	0
@8852__2007969	027	B	03/07/2007	00:07	43.3100	12.7378	0	24.0	0	BX	0	26.81	0
@8852__2007969	027	B	03/07/2007	00:07	43.3100	12.7378	0	25.0	0	BX	0	26.81	0
@8852__2007969	027	B	03/07/2007	00:07	43.3100	12.7378	0	26.0	0	BX	0	26.80	0
@8852__2007969	027	B	03/07/2007	00:07	43.3100	12.7378	0	27.0	0	BX	0	26.78	0
@8852__2007969	027	B	03/07/2007	00:07	43.3100	12.7378	0	28.0	0	BX	0	26.74	0
@8852__2007969	027	B	03/07/2007	00:07	43.3100	12.7378	0	29.0	0	BX	0	26.72	0
@8852__2007969	027	B	03/07/2007	00:07	43.3100	12.7378	0	30.0	0	BX	0	26.72	0
@8852__2007969	027	B	03/07/2007	00:07	43.3100	12.7378	0	31.0	0	BX	0	26.71	0
@8852__2007969	027	B	03/07/2007	00:07	43.3100	12.7378	0	32.0	0	BX	0	26.72	0
@8852__2007969	027	B	03/07/2007	00:07	43.3100	12.7378	0	33.0	0	BX	0	26.72	0
@8852__2007969	027	B	03/07/2007	00:07	43.3100	12.7378	0	34.0	0	BX	0	26.71	0
@8852__2007969	027	B	03/07/2007	00:07	43.3100	12.7378	0	35.0	0	BX	0	26.72	0
@8852__2007969	027	B	03/07/2007	00:07	43.3100	12.7378	0	36.0	0	BX	0	26.74	0
@8852__2007969	027	B	03/07/2007	00:07	43.3100	12.7378	0	37.0	0	BX	0	26.71	0
@8852__2007969	027	B	03/07/2007	00:07	43.3100	12.7378	0	38.0	0	BX	0	26.68	0
@8852__2007969	027	B	03/07/2007	00:07	43.3100	12.7378	0	39.0	0	BX	0	26.67	0
@8852__2007969	027	B	03/07/2007	00:07	43.3100	12.7378	0	40.0	0	BX	0	26.64	0
@8852__2007969	027	B	03/07/2007	00:07	43.3100	12.7378	0	41.0	0	BX	0	26.59	0
@8852__2007969	027	B	03/07/2007	00:07	43.3100	12.7378	0	42.0	0	BX	0	26.58	0
@8852__2007969	027	B	03/07/2007	00:07	43.3100	12.7378	0	43.0	0	BX	0	26.58	0
@8852__2007969	027	B	03/07/2007	00:07	43.3100	12.7378	0	44.0	0	BX	0	26.58	0
@8852__2007969	027	B	03/07/2007	00:07	43.3100	12.7378	0	45.0	0	BX	0	26.58	0
@8852__2007969	027	B	03/07/2007	00:07	43.3100	12.7378	0	46.0	0	BX	0	26.58	0
@8852__2007969	027	B	03/07/2007	00:07	43.3100	12.7378	0	47.0	0	BX	0	26.58	0
@8852__2007969	027	B	03/07/2007	00:07	43.3100	12.7378	0	48.0	0	BX	0	26.58	0
@8852__2007969	027	B	03/07/2007	00:07	43.3100	12.7378	0	49.0	0	BX	0	26.59	0
@8852__2007969	027	B	03/07/2007	00:07	43.3100	12.7378	0	50.0	0	BX	0	26.59	0
@8852__2007969	027	B	03/07/2007	00:07	43.3100	12.7378	0	51.0	0	BX	0	26.58	0
@8852__2007969	027	B	03/07/2007	00:07	43.3100	12.7378	0	52.0	0	BX	0	26.58	0
@8852__2007969	027	B	03/07/2007	00:07	43.3100	12.7378	0	53.0	0	BX	0	26.58	0
@8852__2007969	027	B	03/07/2007	00:07	43.3100	12.7378	0	54.0	0	BX	0	26.58	0
@8852__2007969	027	B	03/07/2007	00:07	43.3100	12.7378	0	55.0	0	BX	0	26.58	0
@8852__2007969	027	B	03/07/2007	00:07	43.3100	12.7378	0	56.0	0	BX	0	26.58	0
@8852__2007969	027	B	03/07/2007	00:07	43.3100	12.7378	0	57.0	0	BX	0	26.57	0
@8852__2007969	027	B	03/07/2007	00:07	43.3100	12.7378	0	58.0	0	BX	0	26.57	0
@8852__2007969	027	B	03/07/2007	00:07	43.3100	12.7378	0	59.0	0	BX	0	26.58	0
@8852__2007969	027	B	03/07/2007	00:07	43.3100	12.7378	0	60.0	0	BX	0	26.59	0
@8852__2007969	027	B	03/07/2007	00:07	43.3100	12.7378	0	61.0	0	BX	0	26.59	0
@8852__2007969	027	B	03/07/2007	00:07	43.3100	12.7378	0	62.0	0	BX	0	26.59	0
@8852__2007969	027	B	03/07/2007	00:07	43.3100	12.7378	0	63.0	0	BX	0	26.59	0
@8852__2007969	027	B	03/07/2007	00:07	43.3100	12.7378	0	64.0	0	BX	0	26.58	0
@8852__2007969	027	B	03/07/2007	00:07	43.3100	12.7378	0	65.0	0	BX	0	26.60	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	1.0	0	BX	0	27.09	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	2.0	0	BX	0	27.09	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	3.0	0	BX	0	27.09	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	4.0	0	BX	0	27.08	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	5.0	0	BX	0	27.09	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	6.0	0	BX	0	27.10	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	7.0	0	BX	0	27.10	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	8.0	0	BX	0	27.10	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	9.0	0	BX	0	27.09	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	10.0	0	BX	0	27.10	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	11.0	0	BX	0	27.10	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	12.0	0	BX	0	27.10	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	13.0	0	BX	0	27.10	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	14.0	0	BX	0	27.10	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	15.0	0	BX	0	27.09	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	16.0	0	BX	0	27.09	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	17.0	0	BX	0	27.08	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	18.0	0	BX	0	27.08	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	19.0	0	BX	0	27.08	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	20.0	0	BX	0	27.08	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	21.0	0	BX	0	27.08	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	22.0	0	BX	0	27.08	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	23.0	0	BX	0	27.06	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	24.0	0	BX	0	27.08	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	25.0	0	BX	0	27.08	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	26.0	0	BX	0	27.07	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	27.0	0	BX	0	27.06	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	28.0	0	BX	0	27.06	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	29.0	0	BX	0	27.06	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	30.0	0	BX	0	27.06	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	31.0	0	BX	0	27.05	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	32.0	0	BX	0	27.04	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	33.0	0	BX	0	27.02	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	34.0	0	BX	0	27.02	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	35.0	0	BX	0	27.02	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	36.0	0	BX	0	27.02	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	37.0	0	BX	0	27.02	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	38.0	0	BX	0	27.02	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	39.0	0	BX	0	27.01	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	40.0	0	BX	0	26.96	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	41.0	0	BX	0	26.92	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	42.0	0	BX	0	26.92	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	43.0	0	BX	0	26.89	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	44.0	0	BX	0	26.84	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	45.0	0	BX	0	26.77	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	46.0	0	BX	0	26.68	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	47.0	0	BX	0	26.57	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	48.0	0	BX	0	26.42	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	49.0	0	BX	0	26.36	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	50.0	0	BX	0	26.25	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	51.0	0	BX	0	26.13	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	52.0	0	BX	0	26.02	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	53.0	0	BX	0	25.86	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	54.0	0	BX	0	25.75	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	55.0	0	BX	0	25.66	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	56.0	0	BX	0	25.54	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	57.0	0	BX	0	25.47	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	58.0	0	BX	0	25.40	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	59.0	0	BX	0	25.32	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	60.0	0	BX	0	25.26	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	61.0	0	BX	0	25.23	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	62.0	0	BX	0	25.22	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	63.0	0	BX	0	25.20	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	64.0	0	BX	0	25.19	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	65.0	0	BX	0	25.18	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	66.0	0	BX	0	25.16	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	67.0	0	BX	0	25.15	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	68.0	0	BX	0	25.15	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	69.0	0	BX	0	25.15	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	70.0	0	BX	0	25.14	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	71.0	0	BX	0	25.16	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	72.0	0	BX	0	25.17	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	73.0	0	BX	0	25.16	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	74.0	0	BX	0	25.15	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	75.0	0	BX	0	25.14	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	76.0	0	BX	0	25.10	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	77.0	0	BX	0	25.08	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	78.0	0	BX	0	25.06	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	79.0	0	BX	0	25.07	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	80.0	0	BX	0	25.06	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	81.0	0	BX	0	25.05	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	82.0	0	BX	0	25.02	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	83.0	0	BX	0	24.96	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	84.0	0	BX	0	24.93	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	85.0	0	BX	0	24.92	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	86.0	0	BX	0	24.94	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	87.0	0	BX	0	24.95	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	88.0	0	BX	0	24.96	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	89.0	0	BX	0	24.96	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	90.0	0	BX	0	24.96	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	91.0	0	BX	0	24.97	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	92.0	0	BX	0	24.96	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	93.0	0	BX	0	24.96	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	94.0	0	BX	0	24.91	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	95.0	0	BX	0	24.80	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	96.0	0	BX	0	24.70	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	97.0	0	BX	0	24.63	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	98.0	0	BX	0	24.60	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	99.0	0	BX	0	24.58	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	100.0	0	BX	0	24.56	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	101.0	0	BX	0	24.56	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	102.0	0	BX	0	24.55	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	103.0	0	BX	0	24.51	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	104.0	0	BX	0	24.42	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	105.0	0	BX	0	24.35	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	106.0	0	BX	0	24.28	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	107.0	0	BX	0	24.14	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	108.0	0	BX	0	24.06	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	109.0	0	BX	0	23.96	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	110.0	0	BX	0	23.90	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	111.0	0	BX	0	23.83	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	112.0	0	BX	0	23.66	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	113.0	0	BX	0	23.54	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	114.0	0	BX	0	23.53	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	115.0	0	BX	0	23.53	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	116.0	0	BX	0	23.49	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	117.0	0	BX	0	23.45	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	118.0	0	BX	0	23.42	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	119.0	0	BX	0	23.40	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	120.0	0	BX	0	23.38	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	121.0	0	BX	0	23.32	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	122.0	0	BX	0	23.29	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	123.0	0	BX	0	23.26	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	124.0	0	BX	0	23.25	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	125.0	0	BX	0	23.23	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	126.0	0	BX	0	23.22	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	127.0	0	BX	0	23.20	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	128.0	0	BX	0	23.18	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	129.0	0	BX	0	23.15	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	130.0	0	BX	0	23.06	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	131.0	0	BX	0	23.01	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	132.0	0	BX	0	23.00	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	133.0	0	BX	0	23.00	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	134.0	0	BX	0	22.97	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	135.0	0	BX	0	22.97	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	136.0	0	BX	0	22.96	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	137.0	0	BX	0	22.94	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	138.0	0	BX	0	22.92	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	139.0	0	BX	0	22.90	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	140.0	0	BX	0	22.90	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	141.0	0	BX	0	22.90	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	142.0	0	BX	0	22.90	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	143.0	0	BX	0	22.89	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	144.0	0	BX	0	22.90	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	145.0	0	BX	0	22.89	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	146.0	0	BX	0	22.90	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	147.0	0	BX	0	22.89	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	148.0	0	BX	0	22.90	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	149.0	0	BX	0	22.90	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	150.0	0	BX	0	22.89	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	151.0	0	BX	0	22.90	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	152.0	0	BX	0	22.86	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	153.0	0	BX	0	22.86	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	154.0	0	BX	0	22.86	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	155.0	0	BX	0	22.85	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	156.0	0	BX	0	22.83	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	157.0	0	BX	0	22.80	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	158.0	0	BX	0	22.79	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	159.0	0	BX	0	22.81	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	160.0	0	BX	0	22.80	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	161.0	0	BX	0	22.80	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	162.0	0	BX	0	22.80	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	163.0	0	BX	0	22.80	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	164.0	0	BX	0	22.80	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	165.0	0	BX	0	22.80	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	166.0	0	BX	0	22.79	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	167.0	0	BX	0	22.78	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	168.0	0	BX	0	22.79	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	169.0	0	BX	0	22.79	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	170.0	0	BX	0	22.78	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	171.0	0	BX	0	22.76	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	172.0	0	BX	0	22.76	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	173.0	0	BX	0	22.77	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	174.0	0	BX	0	22.76	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	175.0	0	BX	0	22.76	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	176.0	0	BX	0	22.77	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	177.0	0	BX	0	22.76	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	178.0	0	BX	0	22.76	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	179.0	0	BX	0	22.76	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	180.0	0	BX	0	22.75	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	181.0	0	BX	0	22.75	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	182.0	0	BX	0	22.76	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	183.0	0	BX	0	22.76	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	184.0	0	BX	0	22.76	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	185.0	0	BX	0	22.76	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	186.0	0	BX	0	22.76	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	187.0	0	BX	0	22.76	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	188.0	0	BX	0	22.76	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	189.0	0	BX	0	22.76	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	190.0	0	BX	0	22.76	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	191.0	0	BX	0	22.76	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	192.0	0	BX	0	22.77	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	193.0	0	BX	0	22.76	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	194.0	0	BX	0	22.77	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	195.0	0	BX	0	22.76	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	196.0	0	BX	0	22.76	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	197.0	0	BX	0	22.76	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	198.0	0	BX	0	22.77	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	199.0	0	BX	0	22.78	0
@8852__2007969	028	B	03/07/2007	02:57	43.1778	12.9050	0	200.0	0	BX	0	22.77	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	1.0	0	BX	0	27.28	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	2.0	0	BX	0	27.27	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	3.0	0	BX	0	27.27	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	4.0	0	BX	0	27.26	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	5.0	0	BX	0	27.27	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	6.0	0	BX	0	27.26	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	7.0	0	BX	0	27.26	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	8.0	0	BX	0	27.28	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	9.0	0	BX	0	27.27	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	10.0	0	BX	0	27.27	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	11.0	0	BX	0	27.27	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	12.0	0	BX	0	27.27	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	13.0	0	BX	0	27.28	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	14.0	0	BX	0	27.28	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	15.0	0	BX	0	27.29	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	16.0	0	BX	0	27.27	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	17.0	0	BX	0	27.28	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	18.0	0	BX	0	27.28	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	19.0	0	BX	0	27.28	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	20.0	0	BX	0	27.28	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	21.0	0	BX	0	27.26	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	22.0	0	BX	0	27.28	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	23.0	0	BX	0	27.28	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	24.0	0	BX	0	27.28	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	25.0	0	BX	0	27.27	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	26.0	0	BX	0	27.27	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	27.0	0	BX	0	27.27	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	28.0	0	BX	0	27.27	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	29.0	0	BX	0	27.27	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	30.0	0	BX	0	27.28	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	31.0	0	BX	0	27.28	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	32.0	0	BX	0	27.29	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	33.0	0	BX	0	27.30	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	34.0	0	BX	0	27.29	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	35.0	0	BX	0	27.28	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	36.0	0	BX	0	27.28	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	37.0	0	BX	0	27.27	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	38.0	0	BX	0	27.27	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	39.0	0	BX	0	27.26	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	40.0	0	BX	0	27.26	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	41.0	0	BX	0	27.27	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	42.0	0	BX	0	27.26	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	43.0	0	BX	0	27.28	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	44.0	0	BX	0	27.27	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	45.0	0	BX	0	27.28	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	46.0	0	BX	0	27.29	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	47.0	0	BX	0	27.28	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	48.0	0	BX	0	27.28	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	49.0	0	BX	0	27.28	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	50.0	0	BX	0	27.28	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	51.0	0	BX	0	27.28	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	52.0	0	BX	0	27.28	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	53.0	0	BX	0	27.28	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	54.0	0	BX	0	27.27	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	55.0	0	BX	0	27.26	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	56.0	0	BX	0	27.28	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	57.0	0	BX	0	27.27	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	58.0	0	BX	0	27.26	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	59.0	0	BX	0	27.24	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	60.0	0	BX	0	27.24	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	61.0	0	BX	0	27.24	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	62.0	0	BX	0	27.13	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	63.0	0	BX	0	26.88	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	64.0	0	BX	0	26.71	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	65.0	0	BX	0	26.54	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	66.0	0	BX	0	26.36	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	67.0	0	BX	0	26.22	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	68.0	0	BX	0	26.13	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	69.0	0	BX	0	26.02	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	70.0	0	BX	0	25.88	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	71.0	0	BX	0	25.76	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	72.0	0	BX	0	25.64	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	73.0	0	BX	0	25.56	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	74.0	0	BX	0	25.52	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	75.0	0	BX	0	25.49	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	76.0	0	BX	0	25.45	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	77.0	0	BX	0	25.39	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	78.0	0	BX	0	25.30	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	79.0	0	BX	0	25.29	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	80.0	0	BX	0	25.25	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	81.0	0	BX	0	25.16	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	82.0	0	BX	0	24.92	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	83.0	0	BX	0	24.58	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	84.0	0	BX	0	24.41	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	85.0	0	BX	0	24.36	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	86.0	0	BX	0	24.41	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	87.0	0	BX	0	24.47	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	88.0	0	BX	0	24.51	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	89.0	0	BX	0	24.55	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	90.0	0	BX	0	24.58	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	91.0	0	BX	0	24.61	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	92.0	0	BX	0	24.66	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	93.0	0	BX	0	24.67	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	94.0	0	BX	0	24.66	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	95.0	0	BX	0	24.61	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	96.0	0	BX	0	24.56	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	97.0	0	BX	0	24.51	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	98.0	0	BX	0	24.48	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	99.0	0	BX	0	24.47	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	100.0	0	BX	0	24.44	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	101.0	0	BX	0	24.40	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	102.0	0	BX	0	24.36	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	103.0	0	BX	0	24.32	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	104.0	0	BX	0	24.24	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	105.0	0	BX	0	24.20	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	106.0	0	BX	0	24.21	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	107.0	0	BX	0	24.20	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	108.0	0	BX	0	24.18	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	109.0	0	BX	0	24.12	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	110.0	0	BX	0	24.09	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	111.0	0	BX	0	24.10	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	112.0	0	BX	0	24.08	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	113.0	0	BX	0	24.04	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	114.0	0	BX	0	24.01	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	115.0	0	BX	0	23.99	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	116.0	0	BX	0	23.96	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	117.0	0	BX	0	23.93	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	118.0	0	BX	0	23.89	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	119.0	0	BX	0	23.83	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	120.0	0	BX	0	23.70	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	121.0	0	BX	0	23.60	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	122.0	0	BX	0	23.63	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	123.0	0	BX	0	23.66	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	124.0	0	BX	0	23.68	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	125.0	0	BX	0	23.69	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	126.0	0	BX	0	23.74	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	127.0	0	BX	0	23.79	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	128.0	0	BX	0	23.85	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	129.0	0	BX	0	23.87	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	130.0	0	BX	0	23.88	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	131.0	0	BX	0	23.92	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	132.0	0	BX	0	23.93	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	133.0	0	BX	0	23.96	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	134.0	0	BX	0	23.99	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	135.0	0	BX	0	24.00	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	136.0	0	BX	0	24.01	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	137.0	0	BX	0	24.00	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	138.0	0	BX	0	24.00	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	139.0	0	BX	0	24.03	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	140.0	0	BX	0	24.03	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	141.0	0	BX	0	24.08	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	142.0	0	BX	0	24.08	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	143.0	0	BX	0	24.08	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	144.0	0	BX	0	24.08	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	145.0	0	BX	0	24.09	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	146.0	0	BX	0	24.08	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	147.0	0	BX	0	24.07	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	148.0	0	BX	0	24.08	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	149.0	0	BX	0	24.18	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	150.0	0	BX	0	24.27	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	151.0	0	BX	0	24.33	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	152.0	0	BX	0	24.36	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	153.0	0	BX	0	24.40	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	154.0	0	BX	0	24.43	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	155.0	0	BX	0	24.43	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	156.0	0	BX	0	24.42	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	157.0	0	BX	0	24.40	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	158.0	0	BX	0	24.39	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	159.0	0	BX	0	24.38	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	160.0	0	BX	0	24.38	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	161.0	0	BX	0	24.37	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	162.0	0	BX	0	24.38	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	163.0	0	BX	0	24.38	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	164.0	0	BX	0	24.38	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	165.0	0	BX	0	24.38	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	166.0	0	BX	0	24.38	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	167.0	0	BX	0	24.38	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	168.0	0	BX	0	24.37	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	169.0	0	BX	0	24.38	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	170.0	0	BX	0	24.36	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	171.0	0	BX	0	24.34	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	172.0	0	BX	0	24.28	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	173.0	0	BX	0	24.09	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	174.0	0	BX	0	23.90	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	175.0	0	BX	0	23.61	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	176.0	0	BX	0	23.45	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	177.0	0	BX	0	23.28	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	178.0	0	BX	0	23.17	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	179.0	0	BX	0	23.14	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	180.0	0	BX	0	23.11	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	181.0	0	BX	0	23.09	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	182.0	0	BX	0	23.07	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	183.0	0	BX	0	23.08	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	184.0	0	BX	0	23.07	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	185.0	0	BX	0	23.07	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	186.0	0	BX	0	23.07	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	187.0	0	BX	0	23.07	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	188.0	0	BX	0	23.07	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	189.0	0	BX	0	23.07	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	190.0	0	BX	0	23.06	0
@8852__2007969	029	B	03/07/2007	05:07	43.3558	12.5858	0	191.0	0	BX	0	23.05	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	1.0	0	BX	0	27.28	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	2.0	0	BX	0	27.24	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	3.0	0	BX	0	27.25	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	4.0	0	BX	0	27.24	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	5.0	0	BX	0	27.24	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	6.0	0	BX	0	27.24	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	7.0	0	BX	0	27.22	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	8.0	0	BX	0	27.22	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	9.0	0	BX	0	27.22	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	10.0	0	BX	0	27.22	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	11.0	0	BX	0	27.22	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	12.0	0	BX	0	27.21	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	13.0	0	BX	0	27.22	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	14.0	0	BX	0	27.22	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	15.0	0	BX	0	27.23	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	16.0	0	BX	0	27.23	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	17.0	0	BX	0	27.22	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	18.0	0	BX	0	27.23	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	19.0	0	BX	0	27.22	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	20.0	0	BX	0	27.23	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	21.0	0	BX	0	27.23	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	22.0	0	BX	0	27.23	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	23.0	0	BX	0	27.23	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	24.0	0	BX	0	27.23	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	25.0	0	BX	0	27.22	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	26.0	0	BX	0	27.22	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	27.0	0	BX	0	27.22	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	28.0	0	BX	0	27.22	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	29.0	0	BX	0	27.22	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	30.0	0	BX	0	27.23	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	31.0	0	BX	0	27.23	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	32.0	0	BX	0	27.22	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	33.0	0	BX	0	27.24	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	34.0	0	BX	0	27.24	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	35.0	0	BX	0	27.24	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	36.0	0	BX	0	27.22	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	37.0	0	BX	0	27.23	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	38.0	0	BX	0	27.22	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	39.0	0	BX	0	27.23	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	40.0	0	BX	0	27.24	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	41.0	0	BX	0	27.24	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	42.0	0	BX	0	27.24	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	43.0	0	BX	0	27.23	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	44.0	0	BX	0	27.22	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	45.0	0	BX	0	27.22	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	46.0	0	BX	0	27.24	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	47.0	0	BX	0	27.23	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	48.0	0	BX	0	27.24	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	49.0	0	BX	0	27.23	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	50.0	0	BX	0	27.23	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	51.0	0	BX	0	27.23	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	52.0	0	BX	0	27.24	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	53.0	0	BX	0	27.24	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	54.0	0	BX	0	27.23	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	55.0	0	BX	0	27.23	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	56.0	0	BX	0	27.22	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	57.0	0	BX	0	27.22	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	58.0	0	BX	0	27.22	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	59.0	0	BX	0	27.23	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	60.0	0	BX	0	27.22	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	61.0	0	BX	0	27.22	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	62.0	0	BX	0	27.22	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	63.0	0	BX	0	27.22	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	64.0	0	BX	0	27.22	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	65.0	0	BX	0	27.20	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	66.0	0	BX	0	27.20	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	67.0	0	BX	0	27.19	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	68.0	0	BX	0	27.12	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	69.0	0	BX	0	27.00	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	70.0	0	BX	0	26.80	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	71.0	0	BX	0	26.57	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	72.0	0	BX	0	26.35	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	73.0	0	BX	0	26.04	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	74.0	0	BX	0	25.83	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	75.0	0	BX	0	25.72	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	76.0	0	BX	0	25.69	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	77.0	0	BX	0	25.65	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	78.0	0	BX	0	25.63	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	79.0	0	BX	0	25.62	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	80.0	0	BX	0	25.60	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	81.0	0	BX	0	25.58	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	82.0	0	BX	0	25.59	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	83.0	0	BX	0	25.58	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	84.0	0	BX	0	25.58	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	85.0	0	BX	0	25.59	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	86.0	0	BX	0	25.58	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	87.0	0	BX	0	25.57	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	88.0	0	BX	0	25.54	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	89.0	0	BX	0	25.52	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	90.0	0	BX	0	25.49	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	91.0	0	BX	0	25.40	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	92.0	0	BX	0	25.28	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	93.0	0	BX	0	25.16	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	94.0	0	BX	0	25.13	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	95.0	0	BX	0	25.01	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	96.0	0	BX	0	24.70	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	97.0	0	BX	0	24.43	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	98.0	0	BX	0	24.20	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	99.0	0	BX	0	23.99	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	100.0	0	BX	0	23.98	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	101.0	0	BX	0	24.01	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	102.0	0	BX	0	23.81	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	103.0	0	BX	0	23.49	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	104.0	0	BX	0	23.03	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	105.0	0	BX	0	22.74	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	106.0	0	BX	0	22.56	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	107.0	0	BX	0	22.44	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	108.0	0	BX	0	22.40	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	109.0	0	BX	0	22.41	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	110.0	0	BX	0	22.41	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	111.0	0	BX	0	22.40	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	112.0	0	BX	0	22.42	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	113.0	0	BX	0	22.44	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	114.0	0	BX	0	22.47	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	115.0	0	BX	0	22.52	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	116.0	0	BX	0	22.76	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	117.0	0	BX	0	22.97	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	118.0	0	BX	0	23.14	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	119.0	0	BX	0	23.25	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	120.0	0	BX	0	23.22	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	121.0	0	BX	0	23.36	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	122.0	0	BX	0	23.54	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	123.0	0	BX	0	23.61	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	124.0	0	BX	0	23.58	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	125.0	0	BX	0	23.50	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	126.0	0	BX	0	23.44	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	127.0	0	BX	0	23.46	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	128.0	0	BX	0	23.55	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	129.0	0	BX	0	23.66	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	130.0	0	BX	0	23.76	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	131.0	0	BX	0	23.85	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	132.0	0	BX	0	23.89	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	133.0	0	BX	0	23.92	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	134.0	0	BX	0	23.69	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	135.0	0	BX	0	23.46	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	136.0	0	BX	0	23.35	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	137.0	0	BX	0	23.22	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	138.0	0	BX	0	23.12	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	139.0	0	BX	0	23.02	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	140.0	0	BX	0	22.96	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	141.0	0	BX	0	22.95	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	142.0	0	BX	0	22.93	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	143.0	0	BX	0	22.72	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	144.0	0	BX	0	22.37	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	145.0	0	BX	0	22.26	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	146.0	0	BX	0	22.22	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	147.0	0	BX	0	22.20	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	148.0	0	BX	0	22.12	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	149.0	0	BX	0	22.05	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	150.0	0	BX	0	22.08	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	151.0	0	BX	0	22.08	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	152.0	0	BX	0	22.08	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	153.0	0	BX	0	22.10	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	154.0	0	BX	0	22.30	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	155.0	0	BX	0	22.44	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	156.0	0	BX	0	22.54	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	157.0	0	BX	0	22.48	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	158.0	0	BX	0	22.34	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	159.0	0	BX	0	22.34	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	160.0	0	BX	0	22.58	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	161.0	0	BX	0	22.85	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	162.0	0	BX	0	23.26	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	163.0	0	BX	0	23.55	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	164.0	0	BX	0	23.64	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	165.0	0	BX	0	23.64	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	166.0	0	BX	0	23.58	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	167.0	0	BX	0	23.55	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	168.0	0	BX	0	23.54	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	169.0	0	BX	0	23.68	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	170.0	0	BX	0	23.89	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	171.0	0	BX	0	23.90	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	172.0	0	BX	0	23.78	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	173.0	0	BX	0	23.79	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	174.0	0	BX	0	23.97	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	175.0	0	BX	0	24.06	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	176.0	0	BX	0	24.06	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	177.0	0	BX	0	24.00	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	178.0	0	BX	0	23.86	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	179.0	0	BX	0	23.75	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	180.0	0	BX	0	23.72	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	181.0	0	BX	0	23.66	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	182.0	0	BX	0	23.64	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	183.0	0	BX	0	23.64	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	184.0	0	BX	0	23.74	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	185.0	0	BX	0	23.83	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	186.0	0	BX	0	23.83	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	187.0	0	BX	0	23.84	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	188.0	0	BX	0	23.85	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	189.0	0	BX	0	23.82	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	190.0	0	BX	0	23.82	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	191.0	0	BX	0	23.85	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	192.0	0	BX	0	23.84	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	193.0	0	BX	0	23.83	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	194.0	0	BX	0	23.81	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	195.0	0	BX	0	23.79	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	196.0	0	BX	0	23.76	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	197.0	0	BX	0	23.71	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	198.0	0	BX	0	23.73	0
@8852__2007969	030	B	03/07/2007	06:12	43.4669	12.5778	0	199.0	0	BX	0	23.70	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	2.0	0	BX	0	27.34	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	3.0	0	BX	0	27.31	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	4.0	0	BX	0	27.31	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	5.0	0	BX	0	27.29	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	6.0	0	BX	0	27.28	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	7.0	0	BX	0	27.28	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	8.0	0	BX	0	27.28	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	9.0	0	BX	0	27.28	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	10.0	0	BX	0	27.28	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	11.0	0	BX	0	27.28	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	12.0	0	BX	0	27.28	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	13.0	0	BX	0	27.28	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	14.0	0	BX	0	27.28	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	15.0	0	BX	0	27.27	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	16.0	0	BX	0	27.26	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	17.0	0	BX	0	27.27	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	18.0	0	BX	0	27.27	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	19.0	0	BX	0	27.26	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	20.0	0	BX	0	27.26	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	21.0	0	BX	0	27.25	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	22.0	0	BX	0	27.25	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	23.0	0	BX	0	27.24	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	24.0	0	BX	0	27.25	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	25.0	0	BX	0	27.25	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	26.0	0	BX	0	27.25	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	27.0	0	BX	0	27.25	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	28.0	0	BX	0	27.24	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	29.0	0	BX	0	27.23	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	30.0	0	BX	0	27.22	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	31.0	0	BX	0	27.19	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	32.0	0	BX	0	27.20	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	33.0	0	BX	0	27.20	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	34.0	0	BX	0	27.18	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	35.0	0	BX	0	27.18	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	36.0	0	BX	0	27.19	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	37.0	0	BX	0	27.15	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	38.0	0	BX	0	27.02	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	39.0	0	BX	0	27.00	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	40.0	0	BX	0	26.98	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	41.0	0	BX	0	26.95	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	42.0	0	BX	0	26.96	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	43.0	0	BX	0	26.95	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	44.0	0	BX	0	26.94	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	45.0	0	BX	0	26.92	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	46.0	0	BX	0	26.90	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	47.0	0	BX	0	26.87	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	48.0	0	BX	0	26.84	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	49.0	0	BX	0	26.77	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	50.0	0	BX	0	26.72	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	51.0	0	BX	0	26.69	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	52.0	0	BX	0	26.66	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	53.0	0	BX	0	26.64	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	54.0	0	BX	0	26.61	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	55.0	0	BX	0	26.58	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	56.0	0	BX	0	26.56	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	57.0	0	BX	0	26.53	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	58.0	0	BX	0	26.52	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	59.0	0	BX	0	26.52	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	60.0	0	BX	0	26.50	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	61.0	0	BX	0	26.47	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	62.0	0	BX	0	26.46	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	63.0	0	BX	0	26.41	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	64.0	0	BX	0	26.34	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	65.0	0	BX	0	26.26	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	66.0	0	BX	0	26.14	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	67.0	0	BX	0	26.00	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	68.0	0	BX	0	25.94	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	69.0	0	BX	0	25.90	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	70.0	0	BX	0	25.88	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	71.0	0	BX	0	25.88	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	72.0	0	BX	0	25.88	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	73.0	0	BX	0	25.87	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	74.0	0	BX	0	25.87	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	75.0	0	BX	0	25.84	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	76.0	0	BX	0	25.78	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	77.0	0	BX	0	25.72	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	78.0	0	BX	0	25.64	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	79.0	0	BX	0	25.63	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	80.0	0	BX	0	25.62	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	81.0	0	BX	0	25.60	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	82.0	0	BX	0	25.59	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	83.0	0	BX	0	25.57	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	84.0	0	BX	0	25.53	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	85.0	0	BX	0	25.50	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	86.0	0	BX	0	25.46	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	87.0	0	BX	0	25.44	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	88.0	0	BX	0	25.41	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	89.0	0	BX	0	25.39	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	90.0	0	BX	0	25.36	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	91.0	0	BX	0	25.32	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	92.0	0	BX	0	25.29	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	93.0	0	BX	0	25.17	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	94.0	0	BX	0	25.09	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	95.0	0	BX	0	25.02	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	96.0	0	BX	0	24.86	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	97.0	0	BX	0	24.79	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	98.0	0	BX	0	24.72	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	99.0	0	BX	0	24.66	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	100.0	0	BX	0	24.62	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	101.0	0	BX	0	24.62	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	102.0	0	BX	0	24.54	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	103.0	0	BX	0	24.44	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	104.0	0	BX	0	24.38	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	105.0	0	BX	0	24.36	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	106.0	0	BX	0	24.32	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	107.0	0	BX	0	24.30	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	108.0	0	BX	0	24.23	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	109.0	0	BX	0	24.14	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	110.0	0	BX	0	24.08	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	111.0	0	BX	0	24.05	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	112.0	0	BX	0	24.02	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	113.0	0	BX	0	23.95	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	114.0	0	BX	0	23.93	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	115.0	0	BX	0	23.90	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	116.0	0	BX	0	23.88	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	117.0	0	BX	0	23.86	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	118.0	0	BX	0	23.84	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	119.0	0	BX	0	23.80	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	120.0	0	BX	0	23.70	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	121.0	0	BX	0	23.52	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	122.0	0	BX	0	23.47	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	123.0	0	BX	0	23.46	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	124.0	0	BX	0	23.44	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	125.0	0	BX	0	23.40	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	126.0	0	BX	0	23.36	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	127.0	0	BX	0	23.34	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	128.0	0	BX	0	23.31	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	129.0	0	BX	0	23.29	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	130.0	0	BX	0	23.30	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	131.0	0	BX	0	23.31	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	132.0	0	BX	0	23.30	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	133.0	0	BX	0	23.28	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	134.0	0	BX	0	23.26	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	135.0	0	BX	0	23.27	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	136.0	0	BX	0	23.25	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	137.0	0	BX	0	23.19	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	138.0	0	BX	0	23.17	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	139.0	0	BX	0	23.09	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	140.0	0	BX	0	23.04	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	141.0	0	BX	0	22.99	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	142.0	0	BX	0	22.91	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	143.0	0	BX	0	22.87	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	144.0	0	BX	0	22.84	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	145.0	0	BX	0	22.80	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	146.0	0	BX	0	22.78	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	147.0	0	BX	0	22.77	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	148.0	0	BX	0	22.77	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	149.0	0	BX	0	22.76	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	150.0	0	BX	0	22.76	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	151.0	0	BX	0	22.74	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	152.0	0	BX	0	22.74	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	153.0	0	BX	0	22.73	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	154.0	0	BX	0	22.73	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	155.0	0	BX	0	22.73	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	156.0	0	BX	0	22.72	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	157.0	0	BX	0	22.72	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	158.0	0	BX	0	22.72	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	159.0	0	BX	0	22.72	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	160.0	0	BX	0	22.72	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	161.0	0	BX	0	22.72	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	162.0	0	BX	0	22.71	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	163.0	0	BX	0	22.70	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	164.0	0	BX	0	22.72	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	165.0	0	BX	0	22.71	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	166.0	0	BX	0	22.72	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	167.0	0	BX	0	22.72	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	168.0	0	BX	0	22.70	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	169.0	0	BX	0	22.72	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	170.0	0	BX	0	22.70	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	171.0	0	BX	0	22.70	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	172.0	0	BX	0	22.69	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	173.0	0	BX	0	22.69	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	174.0	0	BX	0	22.70	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	175.0	0	BX	0	22.69	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	176.0	0	BX	0	22.71	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	177.0	0	BX	0	22.71	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	178.0	0	BX	0	22.70	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	179.0	0	BX	0	22.69	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	180.0	0	BX	0	22.70	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	181.0	0	BX	0	22.69	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	182.0	0	BX	0	22.69	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	183.0	0	BX	0	22.69	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	184.0	0	BX	0	22.69	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	185.0	0	BX	0	22.69	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	186.0	0	BX	0	22.69	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	187.0	0	BX	0	22.69	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	188.0	0	BX	0	22.69	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	189.0	0	BX	0	22.69	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	190.0	0	BX	0	22.69	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	191.0	0	BX	0	22.70	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	192.0	0	BX	0	22.69	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	193.0	0	BX	0	22.70	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	194.0	0	BX	0	22.68	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	195.0	0	BX	0	22.68	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	196.0	0	BX	0	22.68	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	197.0	0	BX	0	22.69	0
@8852__2007969	031	B	03/07/2007	08:45	43.2269	12.9189	0	198.0	0	BX	0	22.68	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	1.0	0	BX	0	27.32	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	2.0	0	BX	0	27.24	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	3.0	0	BX	0	27.22	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	4.0	0	BX	0	27.19	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	5.0	0	BX	0	27.18	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	6.0	0	BX	0	27.20	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	7.0	0	BX	0	27.19	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	8.0	0	BX	0	27.19	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	9.0	0	BX	0	27.18	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	10.0	0	BX	0	27.19	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	11.0	0	BX	0	27.17	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	12.0	0	BX	0	27.15	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	13.0	0	BX	0	27.14	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	14.0	0	BX	0	27.12	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	15.0	0	BX	0	27.10	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	16.0	0	BX	0	27.10	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	17.0	0	BX	0	27.09	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	18.0	0	BX	0	27.08	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	19.0	0	BX	0	27.08	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	20.0	0	BX	0	27.08	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	21.0	0	BX	0	27.06	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	22.0	0	BX	0	27.05	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	23.0	0	BX	0	27.04	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	24.0	0	BX	0	27.04	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	25.0	0	BX	0	27.04	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	26.0	0	BX	0	27.04	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	27.0	0	BX	0	27.03	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	28.0	0	BX	0	27.02	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	29.0	0	BX	0	27.03	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	30.0	0	BX	0	27.02	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	31.0	0	BX	0	27.00	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	32.0	0	BX	0	27.00	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	33.0	0	BX	0	27.01	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	34.0	0	BX	0	26.99	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	35.0	0	BX	0	26.99	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	36.0	0	BX	0	27.00	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	37.0	0	BX	0	26.98	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	38.0	0	BX	0	26.93	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	39.0	0	BX	0	26.92	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	40.0	0	BX	0	26.92	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	41.0	0	BX	0	26.88	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	42.0	0	BX	0	26.87	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	43.0	0	BX	0	26.85	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	44.0	0	BX	0	26.85	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	45.0	0	BX	0	26.83	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	46.0	0	BX	0	26.81	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	47.0	0	BX	0	26.80	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	48.0	0	BX	0	26.79	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	49.0	0	BX	0	26.79	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	50.0	0	BX	0	26.78	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	51.0	0	BX	0	26.77	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	52.0	0	BX	0	26.76	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	53.0	0	BX	0	26.74	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	54.0	0	BX	0	26.66	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	55.0	0	BX	0	26.55	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	56.0	0	BX	0	26.42	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	57.0	0	BX	0	26.31	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	58.0	0	BX	0	26.24	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	59.0	0	BX	0	26.16	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	60.0	0	BX	0	26.02	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	61.0	0	BX	0	25.76	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	62.0	0	BX	0	25.32	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	63.0	0	BX	0	25.20	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	64.0	0	BX	0	25.16	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	65.0	0	BX	0	25.04	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	66.0	0	BX	0	24.85	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	67.0	0	BX	0	24.79	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	68.0	0	BX	0	24.83	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	69.0	0	BX	0	24.87	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	70.0	0	BX	0	24.90	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	71.0	0	BX	0	24.91	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	72.0	0	BX	0	24.93	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	73.0	0	BX	0	24.94	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	74.0	0	BX	0	24.97	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	75.0	0	BX	0	25.02	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	76.0	0	BX	0	25.06	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	77.0	0	BX	0	25.08	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	78.0	0	BX	0	25.13	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	79.0	0	BX	0	25.16	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	80.0	0	BX	0	25.17	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	81.0	0	BX	0	25.17	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	82.0	0	BX	0	25.20	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	83.0	0	BX	0	25.20	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	84.0	0	BX	0	25.18	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	85.0	0	BX	0	25.17	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	86.0	0	BX	0	25.13	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	87.0	0	BX	0	25.07	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	88.0	0	BX	0	25.00	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	89.0	0	BX	0	24.95	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	90.0	0	BX	0	24.94	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	91.0	0	BX	0	24.97	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	92.0	0	BX	0	24.99	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	93.0	0	BX	0	25.02	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	94.0	0	BX	0	25.01	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	95.0	0	BX	0	25.04	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	96.0	0	BX	0	25.04	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	97.0	0	BX	0	25.05	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	98.0	0	BX	0	25.03	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	99.0	0	BX	0	25.02	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	100.0	0	BX	0	25.02	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	101.0	0	BX	0	25.02	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	102.0	0	BX	0	25.01	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	103.0	0	BX	0	24.99	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	104.0	0	BX	0	24.96	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	105.0	0	BX	0	24.92	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	106.0	0	BX	0	24.88	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	107.0	0	BX	0	24.87	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	108.0	0	BX	0	24.85	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	109.0	0	BX	0	24.85	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	110.0	0	BX	0	24.84	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	111.0	0	BX	0	24.85	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	112.0	0	BX	0	24.85	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	113.0	0	BX	0	24.86	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	114.0	0	BX	0	24.85	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	115.0	0	BX	0	24.85	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	116.0	0	BX	0	24.84	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	117.0	0	BX	0	24.82	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	118.0	0	BX	0	24.79	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	119.0	0	BX	0	24.76	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	120.0	0	BX	0	24.72	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	121.0	0	BX	0	24.68	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	122.0	0	BX	0	24.64	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	123.0	0	BX	0	24.62	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	124.0	0	BX	0	24.60	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	125.0	0	BX	0	24.59	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	126.0	0	BX	0	24.58	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	127.0	0	BX	0	24.56	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	128.0	0	BX	0	24.54	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	129.0	0	BX	0	24.52	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	130.0	0	BX	0	24.52	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	131.0	0	BX	0	24.49	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	132.0	0	BX	0	24.45	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	133.0	0	BX	0	24.36	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	134.0	0	BX	0	24.31	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	135.0	0	BX	0	24.28	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	136.0	0	BX	0	24.22	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	137.0	0	BX	0	24.14	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	138.0	0	BX	0	24.08	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	139.0	0	BX	0	24.02	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	140.0	0	BX	0	23.97	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	141.0	0	BX	0	23.94	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	142.0	0	BX	0	23.83	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	143.0	0	BX	0	23.79	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	144.0	0	BX	0	23.75	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	145.0	0	BX	0	23.67	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	146.0	0	BX	0	23.58	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	147.0	0	BX	0	23.48	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	148.0	0	BX	0	23.37	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	149.0	0	BX	0	23.31	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	150.0	0	BX	0	23.28	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	151.0	0	BX	0	23.26	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	152.0	0	BX	0	23.25	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	153.0	0	BX	0	23.24	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	154.0	0	BX	0	23.21	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	155.0	0	BX	0	23.19	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	156.0	0	BX	0	23.18	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	157.0	0	BX	0	23.17	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	158.0	0	BX	0	23.15	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	159.0	0	BX	0	23.14	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	160.0	0	BX	0	23.12	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	161.0	0	BX	0	23.11	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	162.0	0	BX	0	23.11	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	163.0	0	BX	0	23.11	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	164.0	0	BX	0	23.10	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	165.0	0	BX	0	23.09	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	166.0	0	BX	0	23.08	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	167.0	0	BX	0	23.05	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	168.0	0	BX	0	23.05	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	169.0	0	BX	0	23.06	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	170.0	0	BX	0	23.06	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	171.0	0	BX	0	23.05	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	172.0	0	BX	0	23.05	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	173.0	0	BX	0	23.04	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	174.0	0	BX	0	23.04	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	175.0	0	BX	0	23.03	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	176.0	0	BX	0	23.04	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	177.0	0	BX	0	23.03	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	178.0	0	BX	0	23.03	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	179.0	0	BX	0	23.02	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	180.0	0	BX	0	23.02	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	181.0	0	BX	0	23.02	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	182.0	0	BX	0	23.02	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	183.0	0	BX	0	23.02	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	184.0	0	BX	0	23.02	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	185.0	0	BX	0	23.02	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	186.0	0	BX	0	23.01	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	187.0	0	BX	0	23.00	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	188.0	0	BX	0	23.01	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	189.0	0	BX	0	23.02	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	190.0	0	BX	0	23.02	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	191.0	0	BX	0	23.02	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	192.0	0	BX	0	23.02	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	193.0	0	BX	0	23.02	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	194.0	0	BX	0	23.02	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	195.0	0	BX	0	23.02	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	196.0	0	BX	0	23.02	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	197.0	0	BX	0	23.01	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	198.0	0	BX	0	23.00	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	199.0	0	BX	0	22.99	0
@8852__2007969	032	B	03/07/2007	11:55	43.2669	12.7169	0	200.0	0	BX	0	22.98	0
@8852__2007969	033	B	03/07/2007	14:55	43.3458	12.6719	0	1.0	0	BX	0	27.20	0
@8852__2007969	033	B	03/07/2007	14:55	43.3458	12.6719	0	2.0	0	BX	0	27.19	0
@8852__2007969	033	B	03/07/2007	14:55	43.3458	12.6719	0	3.0	0	BX	0	27.19	0
@8852__2007969	033	B	03/07/2007	14:55	43.3458	12.6719	0	4.0	0	BX	0	27.18	0
@8852__2007969	033	B	03/07/2007	14:55	43.3458	12.6719	0	5.0	0	BX	0	27.19	0
@8852__2007969	033	B	03/07/2007	14:55	43.3458	12.6719	0	6.0	0	BX	0	27.18	0
@8852__2007969	033	B	03/07/2007	14:55	43.3458	12.6719	0	7.0	0	BX	0	27.18	0
@8852__2007969	033	B	03/07/2007	14:55	43.3458	12.6719	0	8.0	0	BX	0	27.18	0
@8852__2007969	033	B	03/07/2007	14:55	43.3458	12.6719	0	9.0	0	BX	0	27.20	0
@8852__2007969	033	B	03/07/2007	14:55	43.3458	12.6719	0	10.0	0	BX	0	27.20	0
@8852__2007969	033	B	03/07/2007	14:55	43.3458	12.6719	0	11.0	0	BX	0	27.20	0
@8852__2007969	033	B	03/07/2007	14:55	43.3458	12.6719	0	12.0	0	BX	0	27.20	0
@8852__2007969	033	B	03/07/2007	14:55	43.3458	12.6719	0	13.0	0	BX	0	27.18	0
@8852__2007969	033	B	03/07/2007	14:55	43.3458	12.6719	0	14.0	0	BX	0	27.18	0
@8852__2007969	033	B	03/07/2007	14:55	43.3458	12.6719	0	15.0	0	BX	0	27.16	0
@8852__2007969	033	B	03/07/2007	14:55	43.3458	12.6719	0	16.0	0	BX	0	27.16	0
@8852__2007969	033	B	03/07/2007	14:55	43.3458	12.6719	0	17.0	0	BX	0	27.17	0
@8852__2007969	033	B	03/07/2007	14:55	43.3458	12.6719	0	18.0	0	BX	0	27.14	0
@8852__2007969	033	B	03/07/2007	14:55	43.3458	12.6719	0	19.0	0	BX	0	27.12	0
@8852__2007969	033	B	03/07/2007	14:55	43.3458	12.6719	0	20.0	0	BX	0	27.12	0
@8852__2007969	033	B	03/07/2007	14:55	43.3458	12.6719	0	21.0	0	BX	0	27.08	0
@8852__2007969	033	B	03/07/2007	14:55	43.3458	12.6719	0	22.0	0	BX	0	27.07	0
@8852__2007969	033	B	03/07/2007	14:55	43.3458	12.6719	0	23.0	0	BX	0	27.04	0
@8852__2007969	033	B	03/07/2007	14:55	43.3458	12.6719	0	24.0	0	BX	0	27.01	0
@8852__2007969	033	B	03/07/2007	14:55	43.3458	12.6719	0	25.0	0	BX	0	26.98	0
@8852__2007969	033	B	03/07/2007	14:55	43.3458	12.6719	0	26.0	0	BX	0	26.93	0
@8852__2007969	033	B	03/07/2007	14:55	43.3458	12.6719	0	27.0	0	BX	0	26.89	0
@8852__2007969	033	B	03/07/2007	14:55	43.3458	12.6719	0	28.0	0	BX	0	26.85	0
@8852__2007969	033	B	03/07/2007	14:55	43.3458	12.6719	0	29.0	0	BX	0	26.81	0
@8852__2007969	033	B	03/07/2007	14:55	43.3458	12.6719	0	30.0	0	BX	0	26.80	0
@8852__2007969	033	B	03/07/2007	14:55	43.3458	12.6719	0	31.0	0	BX	0	26.78	0
@8852__2007969	033	B	03/07/2007	14:55	43.3458	12.6719	0	32.0	0	BX	0	26.78	0
@8852__2007969	033	B	03/07/2007	14:55	43.3458	12.6719	0	33.0	0	BX	0	26.77	0
@8852__2007969	033	B	03/07/2007	14:55	43.3458	12.6719	0	34.0	0	BX	0	26.74	0
@8852__2007969	033	B	03/07/2007	14:55	43.3458	12.6719	0	35.0	0	BX	0	26.74	0
@8852__2007969	033	B	03/07/2007	14:55	43.3458	12.6719	0	36.0	0	BX	0	26.70	0
@8852__2007969	033	B	03/07/2007	14:55	43.3458	12.6719	0	37.0	0	BX	0	26.69	0
@8852__2007969	033	B	03/07/2007	14:55	43.3458	12.6719	0	38.0	0	BX	0	26.64	0
@8852__2007969	033	B	03/07/2007	14:55	43.3458	12.6719	0	39.0	0	BX	0	26.58	0
@8852__2007969	033	B	03/07/2007	14:55	43.3458	12.6719	0	40.0	0	BX	0	26.57	0
@8852__2007969	033	B	03/07/2007	14:55	43.3458	12.6719	0	41.0	0	BX	0	26.55	0
@8852__2007969	033	B	03/07/2007	14:55	43.3458	12.6719	0	42.0	0	BX	0	26.55	0
@8852__2007969	033	B	03/07/2007	14:55	43.3458	12.6719	0	43.0	0	BX	0	26.54	0
@8852__2007969	033	B	03/07/2007	14:55	43.3458	12.6719	0	44.0	0	BX	0	26.54	0
@8852__2007969	033	B	03/07/2007	14:55	43.3458	12.6719	0	45.0	0	BX	0	26.54	0
@8852__2007969	033	B	03/07/2007	14:55	43.3458	12.6719	0	46.0	0	BX	0	26.52	0
@8852__2007969	033	B	03/07/2007	14:55	43.3458	12.6719	0	47.0	0	BX	0	26.52	0
@8852__2007969	033	B	03/07/2007	14:55	43.3458	12.6719	0	48.0	0	BX	0	26.49	0
@8852__2007969	033	B	03/07/2007	14:55	43.3458	12.6719	0	49.0	0	BX	0	26.42	0
@8852__2007969	033	B	03/07/2007	14:55	43.3458	12.6719	0	50.0	0	BX	0	26.34	0
@8852__2007969	033	B	03/07/2007	14:55	43.3458	12.6719	0	51.0	0	BX	0	26.29	0
@8852__2007969	033	B	03/07/2007	14:55	43.3458	12.6719	0	52.0	0	BX	0	26.26	0
@8852__2007969	033	B	03/07/2007	14:55	43.3458	12.6719	0	53.0	0	BX	0	26.21	0
@8852__2007969	033	B	03/07/2007	14:55	43.3458	12.6719	0	54.0	0	BX	0	26.19	0
@8852__2007969	033	B	03/07/2007	14:55	43.3458	12.6719	0	55.0	0	BX	0	26.17	0
@8852__2007969	033	B	03/07/2007	14:55	43.3458	12.6719	0	56.0	0	BX	0	25.99	0
@8852__2007969	033	B	03/07/2007	14:55	43.3458	12.6719	0	57.0	0	BX	0	25.72	0
@8852__2007969	033	B	03/07/2007	14:55	43.3458	12.6719	0	58.0	0	BX	0	25.52	0
@8852__2007969	033	B	03/07/2007	14:55	43.3458	12.6719	0	59.0	0	BX	0	25.41	0
@8852__2007969	033	B	03/07/2007	14:55	43.3458	12.6719	0	60.0	0	BX	0	25.37	0
@8852__2007969	033	B	03/07/2007	14:55	43.3458	12.6719	0	61.0	0	BX	0	25.35	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	0.0	0	BX	0	27.05	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	1.0	0	BX	0	27.00	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	2.0	0	BX	0	26.99	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	3.0	0	BX	0	26.99	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	4.0	0	BX	0	26.98	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	5.0	0	BX	0	26.97	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	6.0	0	BX	0	26.97	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	7.0	0	BX	0	26.97	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	8.0	0	BX	0	26.96	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	9.0	0	BX	0	26.97	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	10.0	0	BX	0	26.97	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	11.0	0	BX	0	26.97	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	12.0	0	BX	0	26.98	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	13.0	0	BX	0	26.99	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	14.0	0	BX	0	26.97	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	15.0	0	BX	0	26.97	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	16.0	0	BX	0	26.98	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	17.0	0	BX	0	26.98	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	18.0	0	BX	0	26.98	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	19.0	0	BX	0	26.98	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	20.0	0	BX	0	26.98	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	21.0	0	BX	0	26.96	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	22.0	0	BX	0	26.96	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	23.0	0	BX	0	26.96	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	24.0	0	BX	0	26.94	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	25.0	0	BX	0	26.94	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	26.0	0	BX	0	26.90	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	27.0	0	BX	0	26.81	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	28.0	0	BX	0	26.70	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	29.0	0	BX	0	26.64	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	30.0	0	BX	0	26.58	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	31.0	0	BX	0	26.55	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	32.0	0	BX	0	26.49	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	33.0	0	BX	0	26.43	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	34.0	0	BX	0	26.42	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	35.0	0	BX	0	26.40	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	36.0	0	BX	0	26.35	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	37.0	0	BX	0	26.32	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	38.0	0	BX	0	26.28	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	39.0	0	BX	0	26.23	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	40.0	0	BX	0	26.17	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	41.0	0	BX	0	26.12	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	42.0	0	BX	0	26.10	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	43.0	0	BX	0	26.08	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	44.0	0	BX	0	26.06	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	45.0	0	BX	0	26.04	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	46.0	0	BX	0	26.04	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	47.0	0	BX	0	26.02	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	48.0	0	BX	0	26.00	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	49.0	0	BX	0	25.98	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	50.0	0	BX	0	25.97	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	51.0	0	BX	0	25.95	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	52.0	0	BX	0	25.93	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	53.0	0	BX	0	25.89	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	54.0	0	BX	0	25.87	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	55.0	0	BX	0	25.86	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	56.0	0	BX	0	25.85	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	57.0	0	BX	0	25.84	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	58.0	0	BX	0	25.83	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	59.0	0	BX	0	25.80	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	60.0	0	BX	0	25.80	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	61.0	0	BX	0	25.77	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	62.0	0	BX	0	25.77	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	63.0	0	BX	0	25.74	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	64.0	0	BX	0	25.72	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	65.0	0	BX	0	25.72	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	66.0	0	BX	0	25.71	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	67.0	0	BX	0	25.67	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	68.0	0	BX	0	25.65	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	69.0	0	BX	0	25.63	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	70.0	0	BX	0	25.58	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	71.0	0	BX	0	25.54	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	72.0	0	BX	0	25.51	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	73.0	0	BX	0	25.50	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	74.0	0	BX	0	25.49	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	75.0	0	BX	0	25.48	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	76.0	0	BX	0	25.46	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	77.0	0	BX	0	25.44	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	78.0	0	BX	0	25.42	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	79.0	0	BX	0	25.41	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	80.0	0	BX	0	25.40	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	81.0	0	BX	0	25.39	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	82.0	0	BX	0	25.40	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	83.0	0	BX	0	25.36	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	84.0	0	BX	0	25.32	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	85.0	0	BX	0	25.30	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	86.0	0	BX	0	25.29	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	87.0	0	BX	0	25.28	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	88.0	0	BX	0	25.27	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	89.0	0	BX	0	25.26	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	90.0	0	BX	0	25.22	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	91.0	0	BX	0	25.14	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	92.0	0	BX	0	25.07	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	93.0	0	BX	0	24.90	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	94.0	0	BX	0	24.85	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	95.0	0	BX	0	24.71	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	96.0	0	BX	0	24.59	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	97.0	0	BX	0	24.50	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	98.0	0	BX	0	24.42	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	99.0	0	BX	0	24.37	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	100.0	0	BX	0	24.35	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	101.0	0	BX	0	24.32	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	102.0	0	BX	0	24.20	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	103.0	0	BX	0	23.98	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	104.0	0	BX	0	23.91	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	105.0	0	BX	0	23.86	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	106.0	0	BX	0	23.84	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	107.0	0	BX	0	23.81	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	108.0	0	BX	0	23.80	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	109.0	0	BX	0	23.78	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	110.0	0	BX	0	23.76	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	111.0	0	BX	0	23.75	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	112.0	0	BX	0	23.74	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	113.0	0	BX	0	23.72	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	114.0	0	BX	0	23.71	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	115.0	0	BX	0	23.70	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	116.0	0	BX	0	23.64	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	117.0	0	BX	0	23.59	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	118.0	0	BX	0	23.54	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	119.0	0	BX	0	23.49	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	120.0	0	BX	0	23.45	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	121.0	0	BX	0	23.40	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	122.0	0	BX	0	23.36	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	123.0	0	BX	0	23.34	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	124.0	0	BX	0	23.29	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	125.0	0	BX	0	23.26	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	126.0	0	BX	0	23.22	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	127.0	0	BX	0	23.20	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	128.0	0	BX	0	23.19	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	129.0	0	BX	0	23.19	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	130.0	0	BX	0	23.18	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	131.0	0	BX	0	23.18	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	132.0	0	BX	0	23.18	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	133.0	0	BX	0	23.16	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	134.0	0	BX	0	23.14	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	135.0	0	BX	0	23.13	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	136.0	0	BX	0	23.10	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	137.0	0	BX	0	23.09	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	138.0	0	BX	0	23.08	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	139.0	0	BX	0	23.04	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	140.0	0	BX	0	23.02	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	141.0	0	BX	0	23.01	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	142.0	0	BX	0	22.99	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	143.0	0	BX	0	22.97	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	144.0	0	BX	0	22.96	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	145.0	0	BX	0	22.95	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	146.0	0	BX	0	22.95	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	147.0	0	BX	0	22.95	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	148.0	0	BX	0	22.95	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	149.0	0	BX	0	22.95	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	150.0	0	BX	0	22.95	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	151.0	0	BX	0	22.94	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	152.0	0	BX	0	22.93	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	153.0	0	BX	0	22.93	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	154.0	0	BX	0	22.94	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	155.0	0	BX	0	22.92	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	156.0	0	BX	0	22.88	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	157.0	0	BX	0	22.87	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	158.0	0	BX	0	22.86	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	159.0	0	BX	0	22.86	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	160.0	0	BX	0	22.86	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	161.0	0	BX	0	22.85	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	162.0	0	BX	0	22.83	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	163.0	0	BX	0	22.80	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	164.0	0	BX	0	22.80	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	165.0	0	BX	0	22.79	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	166.0	0	BX	0	22.78	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	167.0	0	BX	0	22.78	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	168.0	0	BX	0	22.78	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	169.0	0	BX	0	22.78	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	170.0	0	BX	0	22.78	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	171.0	0	BX	0	22.77	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	172.0	0	BX	0	22.75	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	173.0	0	BX	0	22.73	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	174.0	0	BX	0	22.72	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	175.0	0	BX	0	22.71	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	176.0	0	BX	0	22.71	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	177.0	0	BX	0	22.70	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	178.0	0	BX	0	22.72	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	179.0	0	BX	0	22.72	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	180.0	0	BX	0	22.71	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	181.0	0	BX	0	22.72	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	182.0	0	BX	0	22.71	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	183.0	0	BX	0	22.71	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	184.0	0	BX	0	22.71	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	185.0	0	BX	0	22.71	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	186.0	0	BX	0	22.72	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	187.0	0	BX	0	22.71	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	188.0	0	BX	0	22.70	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	189.0	0	BX	0	22.70	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	190.0	0	BX	0	22.70	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	191.0	0	BX	0	22.71	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	192.0	0	BX	0	22.71	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	193.0	0	BX	0	22.71	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	194.0	0	BX	0	22.71	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	195.0	0	BX	0	22.70	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	196.0	0	BX	0	22.71	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	197.0	0	BX	0	22.71	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	198.0	0	BX	0	22.71	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	199.0	0	BX	0	22.71	0
@8852__2007969	034	B	03/07/2007	18:01	43.1278	12.9978	0	200.0	0	BX	0	22.71	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	0.0	0	BX	0	27.47	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	1.0	0	BX	0	27.44	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	2.0	0	BX	0	27.44	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	3.0	0	BX	0	27.43	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	4.0	0	BX	0	27.42	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	5.0	0	BX	0	27.43	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	6.0	0	BX	0	27.43	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	7.0	0	BX	0	27.43	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	8.0	0	BX	0	27.44	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	9.0	0	BX	0	27.44	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	10.0	0	BX	0	27.45	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	11.0	0	BX	0	27.44	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	12.0	0	BX	0	27.43	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	13.0	0	BX	0	27.46	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	14.0	0	BX	0	27.42	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	15.0	0	BX	0	27.41	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	16.0	0	BX	0	27.42	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	17.0	0	BX	0	27.41	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	18.0	0	BX	0	27.42	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	19.0	0	BX	0	27.44	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	20.0	0	BX	0	27.42	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	21.0	0	BX	0	27.42	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	22.0	0	BX	0	27.41	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	23.0	0	BX	0	27.40	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	24.0	0	BX	0	27.39	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	25.0	0	BX	0	27.40	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	26.0	0	BX	0	27.38	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	27.0	0	BX	0	27.35	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	28.0	0	BX	0	27.34	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	29.0	0	BX	0	27.34	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	30.0	0	BX	0	27.35	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	31.0	0	BX	0	27.36	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	32.0	0	BX	0	27.34	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	33.0	0	BX	0	27.34	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	34.0	0	BX	0	27.32	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	35.0	0	BX	0	27.32	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	36.0	0	BX	0	27.32	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	37.0	0	BX	0	27.29	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	38.0	0	BX	0	27.29	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	39.0	0	BX	0	27.30	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	40.0	0	BX	0	27.29	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	41.0	0	BX	0	27.29	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	42.0	0	BX	0	27.28	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	43.0	0	BX	0	27.29	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	44.0	0	BX	0	27.27	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	45.0	0	BX	0	27.28	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	46.0	0	BX	0	27.26	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	47.0	0	BX	0	27.26	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	48.0	0	BX	0	27.26	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	49.0	0	BX	0	27.26	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	50.0	0	BX	0	27.26	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	51.0	0	BX	0	27.24	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	52.0	0	BX	0	27.13	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	53.0	0	BX	0	26.96	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	54.0	0	BX	0	26.90	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	55.0	0	BX	0	26.82	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	56.0	0	BX	0	26.71	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	57.0	0	BX	0	26.64	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	58.0	0	BX	0	26.53	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	59.0	0	BX	0	26.38	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	60.0	0	BX	0	26.11	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	61.0	0	BX	0	25.83	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	62.0	0	BX	0	25.67	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	63.0	0	BX	0	25.61	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	64.0	0	BX	0	25.59	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	65.0	0	BX	0	25.59	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	66.0	0	BX	0	25.60	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	67.0	0	BX	0	25.57	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	68.0	0	BX	0	25.39	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	69.0	0	BX	0	25.22	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	70.0	0	BX	0	25.14	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	71.0	0	BX	0	25.03	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	72.0	0	BX	0	24.99	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	73.0	0	BX	0	24.98	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	74.0	0	BX	0	24.97	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	75.0	0	BX	0	24.98	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	76.0	0	BX	0	24.99	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	77.0	0	BX	0	24.96	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	78.0	0	BX	0	24.98	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	79.0	0	BX	0	24.98	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	80.0	0	BX	0	24.98	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	81.0	0	BX	0	24.99	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	82.0	0	BX	0	25.00	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	83.0	0	BX	0	25.01	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	84.0	0	BX	0	25.03	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	85.0	0	BX	0	25.03	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	86.0	0	BX	0	25.02	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	87.0	0	BX	0	25.00	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	88.0	0	BX	0	25.00	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	89.0	0	BX	0	24.98	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	90.0	0	BX	0	24.98	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	91.0	0	BX	0	24.97	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	92.0	0	BX	0	24.97	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	93.0	0	BX	0	24.96	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	94.0	0	BX	0	24.95	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	95.0	0	BX	0	24.95	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	96.0	0	BX	0	24.97	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	97.0	0	BX	0	24.99	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	98.0	0	BX	0	25.00	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	99.0	0	BX	0	25.00	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	100.0	0	BX	0	25.02	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	101.0	0	BX	0	25.03	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	102.0	0	BX	0	25.04	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	103.0	0	BX	0	25.04	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	104.0	0	BX	0	25.02	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	105.0	0	BX	0	25.03	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	106.0	0	BX	0	25.04	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	107.0	0	BX	0	25.07	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	108.0	0	BX	0	25.06	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	109.0	0	BX	0	25.05	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	110.0	0	BX	0	25.05	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	111.0	0	BX	0	25.03	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	112.0	0	BX	0	25.06	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	113.0	0	BX	0	25.06	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	114.0	0	BX	0	25.06	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	115.0	0	BX	0	25.06	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	116.0	0	BX	0	25.05	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	117.0	0	BX	0	25.04	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	118.0	0	BX	0	25.04	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	119.0	0	BX	0	25.04	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	120.0	0	BX	0	25.02	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	121.0	0	BX	0	25.05	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	122.0	0	BX	0	25.04	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	123.0	0	BX	0	25.02	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	124.0	0	BX	0	24.96	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	125.0	0	BX	0	24.92	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	126.0	0	BX	0	24.90	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	127.0	0	BX	0	24.91	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	128.0	0	BX	0	24.88	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	129.0	0	BX	0	24.86	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	130.0	0	BX	0	24.85	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	131.0	0	BX	0	24.83	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	132.0	0	BX	0	24.84	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	133.0	0	BX	0	24.83	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	134.0	0	BX	0	24.82	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	135.0	0	BX	0	24.80	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	136.0	0	BX	0	24.79	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	137.0	0	BX	0	24.77	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	138.0	0	BX	0	24.78	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	139.0	0	BX	0	24.76	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	140.0	0	BX	0	24.76	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	141.0	0	BX	0	24.74	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	142.0	0	BX	0	24.72	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	143.0	0	BX	0	24.71	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	144.0	0	BX	0	24.69	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	145.0	0	BX	0	24.68	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	146.0	0	BX	0	24.68	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	147.0	0	BX	0	24.67	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	148.0	0	BX	0	24.66	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	149.0	0	BX	0	24.60	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	150.0	0	BX	0	24.52	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	151.0	0	BX	0	24.47	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	152.0	0	BX	0	24.39	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	153.0	0	BX	0	24.32	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	154.0	0	BX	0	24.25	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	155.0	0	BX	0	24.21	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	156.0	0	BX	0	24.13	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	157.0	0	BX	0	24.02	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	158.0	0	BX	0	23.93	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	159.0	0	BX	0	23.84	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	160.0	0	BX	0	23.76	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	161.0	0	BX	0	23.73	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	162.0	0	BX	0	23.70	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	163.0	0	BX	0	23.65	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	164.0	0	BX	0	23.59	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	165.0	0	BX	0	23.58	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	166.0	0	BX	0	23.57	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	167.0	0	BX	0	23.51	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	168.0	0	BX	0	23.50	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	169.0	0	BX	0	23.50	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	170.0	0	BX	0	23.48	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	171.0	0	BX	0	23.45	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	172.0	0	BX	0	23.38	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	173.0	0	BX	0	23.32	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	174.0	0	BX	0	23.27	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	175.0	0	BX	0	23.26	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	176.0	0	BX	0	23.22	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	177.0	0	BX	0	23.18	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	178.0	0	BX	0	23.06	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	179.0	0	BX	0	23.01	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	180.0	0	BX	0	22.98	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	181.0	0	BX	0	22.97	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	182.0	0	BX	0	22.98	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	183.0	0	BX	0	22.96	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	184.0	0	BX	0	22.96	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	185.0	0	BX	0	22.95	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	186.0	0	BX	0	22.96	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	187.0	0	BX	0	22.96	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	188.0	0	BX	0	22.95	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	189.0	0	BX	0	22.95	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	190.0	0	BX	0	22.96	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	191.0	0	BX	0	22.96	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	192.0	0	BX	0	22.96	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	193.0	0	BX	0	22.96	0
@8852__2007969	035	B	03/07/2007	20:58	43.3378	12.5900	0	194.0	0	BX	0	22.96	0
@8852__2007969	036	B	03/07/2007	23:49	43.2958	12.7869	0	2.0	0	BX	0	26.90	0
@8852__2007969	036	B	03/07/2007	23:49	43.2958	12.7869	0	3.0	0	BX	0	26.89	0
@8852__2007969	036	B	03/07/2007	23:49	43.2958	12.7869	0	4.0	0	BX	0	26.90	0
@8852__2007969	036	B	03/07/2007	23:49	43.2958	12.7869	0	5.0	0	BX	0	26.89	0
@8852__2007969	036	B	03/07/2007	23:49	43.2958	12.7869	0	6.0	0	BX	0	26.88	0
@8852__2007969	036	B	03/07/2007	23:49	43.2958	12.7869	0	7.0	0	BX	0	26.87	0
@8852__2007969	036	B	03/07/2007	23:49	43.2958	12.7869	0	8.0	0	BX	0	26.86	0
@8852__2007969	036	B	03/07/2007	23:49	43.2958	12.7869	0	9.0	0	BX	0	26.86	0
@8852__2007969	036	B	03/07/2007	23:49	43.2958	12.7869	0	10.0	0	BX	0	26.86	0
@8852__2007969	036	B	03/07/2007	23:49	43.2958	12.7869	0	11.0	0	BX	0	26.86	0
@8852__2007969	036	B	03/07/2007	23:49	43.2958	12.7869	0	12.0	0	BX	0	26.87	0
@8852__2007969	036	B	03/07/2007	23:49	43.2958	12.7869	0	13.0	0	BX	0	26.87	0
@8852__2007969	036	B	03/07/2007	23:49	43.2958	12.7869	0	14.0	0	BX	0	26.87	0
@8852__2007969	036	B	03/07/2007	23:49	43.2958	12.7869	0	15.0	0	BX	0	26.87	0
@8852__2007969	036	B	03/07/2007	23:49	43.2958	12.7869	0	16.0	0	BX	0	26.88	0
@8852__2007969	036	B	03/07/2007	23:49	43.2958	12.7869	0	17.0	0	BX	0	26.87	0
@8852__2007969	036	B	03/07/2007	23:49	43.2958	12.7869	0	18.0	0	BX	0	26.87	0
@8852__2007969	036	B	03/07/2007	23:49	43.2958	12.7869	0	19.0	0	BX	0	26.88	0
@8852__2007969	036	B	03/07/2007	23:49	43.2958	12.7869	0	20.0	0	BX	0	26.88	0
@8852__2007969	036	B	03/07/2007	23:49	43.2958	12.7869	0	21.0	0	BX	0	26.86	0
@8852__2007969	036	B	03/07/2007	23:49	43.2958	12.7869	0	22.0	0	BX	0	26.85	0
@8852__2007969	036	B	03/07/2007	23:49	43.2958	12.7869	0	23.0	0	BX	0	26.86	0
@8852__2007969	036	B	03/07/2007	23:49	43.2958	12.7869	0	24.0	0	BX	0	26.86	0
@8852__2007969	036	B	03/07/2007	23:49	43.2958	12.7869	0	25.0	0	BX	0	26.85	0
@8852__2007969	036	B	03/07/2007	23:49	43.2958	12.7869	0	26.0	0	BX	0	26.88	0
@8852__2007969	036	B	03/07/2007	23:49	43.2958	12.7869	0	27.0	0	BX	0	26.87	0
@8852__2007969	036	B	03/07/2007	23:49	43.2958	12.7869	0	28.0	0	BX	0	26.86	0
@8852__2007969	036	B	03/07/2007	23:49	43.2958	12.7869	0	29.0	0	BX	0	26.86	0
@8852__2007969	036	B	03/07/2007	23:49	43.2958	12.7869	0	30.0	0	BX	0	26.86	0
@8852__2007969	036	B	03/07/2007	23:49	43.2958	12.7869	0	31.0	0	BX	0	26.85	0
@8852__2007969	036	B	03/07/2007	23:49	43.2958	12.7869	0	32.0	0	BX	0	26.84	0
@8852__2007969	036	B	03/07/2007	23:49	43.2958	12.7869	0	33.0	0	BX	0	26.84	0
@8852__2007969	036	B	03/07/2007	23:49	43.2958	12.7869	0	34.0	0	BX	0	26.81	0
@8852__2007969	036	B	03/07/2007	23:49	43.2958	12.7869	0	35.0	0	BX	0	26.79	0
@8852__2007969	036	B	03/07/2007	23:49	43.2958	12.7869	0	36.0	0	BX	0	26.78	0
@8852__2007969	036	B	03/07/2007	23:49	43.2958	12.7869	0	37.0	0	BX	0	26.77	0
@8852__2007969	036	B	03/07/2007	23:49	43.2958	12.7869	0	38.0	0	BX	0	26.73	0
@8852__2007969	036	B	03/07/2007	23:49	43.2958	12.7869	0	39.0	0	BX	0	26.68	0
@8852__2007969	036	B	03/07/2007	23:49	43.2958	12.7869	0	40.0	0	BX	0	26.67	0
@8852__2007969	036	B	03/07/2007	23:49	43.2958	12.7869	0	41.0	0	BX	0	26.65	0
@8852__2007969	036	B	03/07/2007	23:49	43.2958	12.7869	0	42.0	0	BX	0	26.60	0
@8852__2007969	036	B	03/07/2007	23:49	43.2958	12.7869	0	43.0	0	BX	0	26.56	0
@8852__2007969	036	B	03/07/2007	23:49	43.2958	12.7869	0	44.0	0	BX	0	26.53	0
@8852__2007969	036	B	03/07/2007	23:49	43.2958	12.7869	0	45.0	0	BX	0	26.46	0
@8852__2007969	036	B	03/07/2007	23:49	43.2958	12.7869	0	46.0	0	BX	0	26.20	0
@8852__2007969	036	B	03/07/2007	23:49	43.2958	12.7869	0	47.0	0	BX	0	25.94	0
@8852__2007969	036	B	03/07/2007	23:49	43.2958	12.7869	0	48.0	0	BX	0	25.71	0
@8852__2007969	036	B	03/07/2007	23:49	43.2958	12.7869	0	49.0	0	BX	0	25.62	0
@8852__2007969	036	B	03/07/2007	23:49	43.2958	12.7869	0	50.0	0	BX	0	25.60	0
@8852__2007969	036	B	03/07/2007	23:49	43.2958	12.7869	0	51.0	0	BX	0	25.57	0
@8852__2007969	036	B	03/07/2007	23:49	43.2958	12.7869	0	52.0	0	BX	0	25.47	0
@8852__2007969	036	B	03/07/2007	23:49	43.2958	12.7869	0	53.0	0	BX	0	25.25	0
@8852__2007969	036	B	03/07/2007	23:49	43.2958	12.7869	0	54.0	0	BX	0	25.09	0
@8852__2007969	036	B	03/07/2007	23:49	43.2958	12.7869	0	55.0	0	BX	0	24.92	0
@8852__2007969	036	B	03/07/2007	23:49	43.2958	12.7869	0	56.0	0	BX	0	24.84	0
@8852__2007969	036	B	03/07/2007	23:49	43.2958	12.7869	0	57.0	0	BX	0	24.82	0
@8852__2007969	036	B	03/07/2007	23:49	43.2958	12.7869	0	58.0	0	BX	0	24.81	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	1.0	0	BX	0	27.27	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	2.0	0	BX	0	27.22	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	3.0	0	BX	0	27.21	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	4.0	0	BX	0	27.20	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	5.0	0	BX	0	27.21	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	6.0	0	BX	0	27.21	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	7.0	0	BX	0	27.20	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	8.0	0	BX	0	27.20	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	9.0	0	BX	0	27.21	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	10.0	0	BX	0	27.21	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	11.0	0	BX	0	27.20	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	12.0	0	BX	0	27.21	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	13.0	0	BX	0	27.23	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	14.0	0	BX	0	27.20	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	15.0	0	BX	0	27.20	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	16.0	0	BX	0	27.20	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	17.0	0	BX	0	27.20	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	18.0	0	BX	0	27.21	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	19.0	0	BX	0	27.21	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	20.0	0	BX	0	27.20	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	21.0	0	BX	0	27.20	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	22.0	0	BX	0	27.22	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	23.0	0	BX	0	27.20	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	24.0	0	BX	0	27.20	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	25.0	0	BX	0	27.19	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	26.0	0	BX	0	27.19	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	27.0	0	BX	0	27.18	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	28.0	0	BX	0	27.20	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	29.0	0	BX	0	27.20	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	30.0	0	BX	0	27.20	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	31.0	0	BX	0	27.20	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	32.0	0	BX	0	27.17	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	33.0	0	BX	0	27.15	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	34.0	0	BX	0	27.14	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	35.0	0	BX	0	27.14	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	36.0	0	BX	0	27.12	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	37.0	0	BX	0	27.10	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	38.0	0	BX	0	27.02	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	39.0	0	BX	0	26.98	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	40.0	0	BX	0	26.94	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	41.0	0	BX	0	26.81	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	42.0	0	BX	0	26.72	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	43.0	0	BX	0	26.59	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	44.0	0	BX	0	26.47	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	45.0	0	BX	0	26.42	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	46.0	0	BX	0	26.39	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	47.0	0	BX	0	26.34	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	48.0	0	BX	0	26.30	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	49.0	0	BX	0	26.30	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	50.0	0	BX	0	26.28	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	51.0	0	BX	0	26.27	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	52.0	0	BX	0	26.26	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	53.0	0	BX	0	26.26	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	54.0	0	BX	0	26.26	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	55.0	0	BX	0	26.26	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	56.0	0	BX	0	26.24	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	57.0	0	BX	0	26.23	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	58.0	0	BX	0	26.21	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	59.0	0	BX	0	26.18	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	60.0	0	BX	0	26.17	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	61.0	0	BX	0	26.16	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	62.0	0	BX	0	26.10	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	63.0	0	BX	0	26.01	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	64.0	0	BX	0	25.95	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	65.0	0	BX	0	25.90	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	66.0	0	BX	0	25.82	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	67.0	0	BX	0	25.77	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	68.0	0	BX	0	25.68	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	69.0	0	BX	0	25.62	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	70.0	0	BX	0	25.60	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	71.0	0	BX	0	25.54	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	72.0	0	BX	0	25.52	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	73.0	0	BX	0	25.52	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	74.0	0	BX	0	25.52	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	75.0	0	BX	0	25.51	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	76.0	0	BX	0	25.50	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	77.0	0	BX	0	25.51	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	78.0	0	BX	0	25.48	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	79.0	0	BX	0	25.49	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	80.0	0	BX	0	25.48	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	81.0	0	BX	0	25.46	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	82.0	0	BX	0	25.46	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	83.0	0	BX	0	25.46	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	84.0	0	BX	0	25.46	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	85.0	0	BX	0	25.48	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	86.0	0	BX	0	25.48	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	87.0	0	BX	0	25.48	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	88.0	0	BX	0	25.46	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	89.0	0	BX	0	25.46	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	90.0	0	BX	0	25.42	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	91.0	0	BX	0	25.36	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	92.0	0	BX	0	25.30	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	93.0	0	BX	0	25.24	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	94.0	0	BX	0	25.20	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	95.0	0	BX	0	25.16	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	96.0	0	BX	0	25.09	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	97.0	0	BX	0	25.07	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	98.0	0	BX	0	25.04	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	99.0	0	BX	0	25.03	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	100.0	0	BX	0	25.02	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	101.0	0	BX	0	25.00	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	102.0	0	BX	0	25.00	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	103.0	0	BX	0	24.90	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	104.0	0	BX	0	24.83	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	105.0	0	BX	0	24.80	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	106.0	0	BX	0	24.68	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	107.0	0	BX	0	24.47	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	108.0	0	BX	0	24.24	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	109.0	0	BX	0	24.13	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	110.0	0	BX	0	24.07	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	111.0	0	BX	0	24.03	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	112.0	0	BX	0	23.98	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	113.0	0	BX	0	23.92	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	114.0	0	BX	0	23.89	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	115.0	0	BX	0	23.84	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	116.0	0	BX	0	23.77	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	117.0	0	BX	0	23.71	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	118.0	0	BX	0	23.67	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	119.0	0	BX	0	23.64	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	120.0	0	BX	0	23.62	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	121.0	0	BX	0	23.60	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	122.0	0	BX	0	23.57	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	123.0	0	BX	0	23.47	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	124.0	0	BX	0	23.33	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	125.0	0	BX	0	23.29	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	126.0	0	BX	0	23.28	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	127.0	0	BX	0	23.27	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	128.0	0	BX	0	23.26	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	129.0	0	BX	0	23.24	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	130.0	0	BX	0	23.22	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	131.0	0	BX	0	23.22	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	132.0	0	BX	0	23.20	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	133.0	0	BX	0	23.20	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	134.0	0	BX	0	23.20	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	135.0	0	BX	0	23.19	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	136.0	0	BX	0	23.17	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	137.0	0	BX	0	23.15	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	138.0	0	BX	0	23.12	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	139.0	0	BX	0	23.08	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	140.0	0	BX	0	23.05	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	141.0	0	BX	0	23.02	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	142.0	0	BX	0	23.01	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	143.0	0	BX	0	23.01	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	144.0	0	BX	0	23.00	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	145.0	0	BX	0	22.99	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	146.0	0	BX	0	22.98	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	147.0	0	BX	0	22.95	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	148.0	0	BX	0	22.94	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	149.0	0	BX	0	22.93	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	150.0	0	BX	0	22.91	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	151.0	0	BX	0	22.90	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	152.0	0	BX	0	22.90	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	153.0	0	BX	0	22.89	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	154.0	0	BX	0	22.90	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	155.0	0	BX	0	22.89	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	156.0	0	BX	0	22.90	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	157.0	0	BX	0	22.91	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	158.0	0	BX	0	22.91	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	159.0	0	BX	0	22.90	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	160.0	0	BX	0	22.90	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	161.0	0	BX	0	22.90	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	162.0	0	BX	0	22.90	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	163.0	0	BX	0	22.90	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	164.0	0	BX	0	22.90	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	165.0	0	BX	0	22.90	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	166.0	0	BX	0	22.88	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	167.0	0	BX	0	22.88	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	168.0	0	BX	0	22.88	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	169.0	0	BX	0	22.88	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	170.0	0	BX	0	22.88	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	171.0	0	BX	0	22.88	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	172.0	0	BX	0	22.88	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	173.0	0	BX	0	22.86	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	174.0	0	BX	0	22.86	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	175.0	0	BX	0	22.88	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	176.0	0	BX	0	22.88	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	177.0	0	BX	0	22.88	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	178.0	0	BX	0	22.88	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	179.0	0	BX	0	22.88	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	180.0	0	BX	0	22.88	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	181.0	0	BX	0	22.88	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	182.0	0	BX	0	22.88	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	183.0	0	BX	0	22.88	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	184.0	0	BX	0	22.87	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	185.0	0	BX	0	22.87	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	186.0	0	BX	0	22.86	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	187.0	0	BX	0	22.87	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	188.0	0	BX	0	22.88	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	189.0	0	BX	0	22.87	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	190.0	0	BX	0	22.87	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	191.0	0	BX	0	22.88	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	192.0	0	BX	0	22.88	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	193.0	0	BX	0	22.88	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	194.0	0	BX	0	22.88	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	195.0	0	BX	0	22.88	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	196.0	0	BX	0	22.88	0
@8852__2007969	037	B	03/08/2007	02:57	43.2108	12.8219	0	197.0	0	BX	0	22.88	0
@8852__2007969	038	B	03/08/2007	06:04	43.4439	12.5978	0	0.0	0	BX	0	27.24	0
@8852__2007969	038	B	03/08/2007	06:04	43.4439	12.5978	0	1.0	0	BX	0	27.20	0
@8852__2007969	038	B	03/08/2007	06:04	43.4439	12.5978	0	2.0	0	BX	0	27.19	0
@8852__2007969	038	B	03/08/2007	06:04	43.4439	12.5978	0	3.0	0	BX	0	27.19	0
@8852__2007969	038	B	03/08/2007	06:04	43.4439	12.5978	0	4.0	0	BX	0	27.18	0
@8852__2007969	038	B	03/08/2007	06:04	43.4439	12.5978	0	5.0	0	BX	0	27.20	0
@8852__2007969	038	B	03/08/2007	06:04	43.4439	12.5978	0	6.0	0	BX	0	27.20	0
@8852__2007969	038	B	03/08/2007	06:04	43.4439	12.5978	0	7.0	0	BX	0	27.19	0
@8852__2007969	038	B	03/08/2007	06:04	43.4439	12.5978	0	8.0	0	BX	0	27.19	0
@8852__2007969	038	B	03/08/2007	06:04	43.4439	12.5978	0	9.0	0	BX	0	27.18	0
@8852__2007969	038	B	03/08/2007	06:04	43.4439	12.5978	0	10.0	0	BX	0	27.19	0
@8852__2007969	038	B	03/08/2007	06:04	43.4439	12.5978	0	11.0	0	BX	0	27.18	0
@8852__2007969	038	B	03/08/2007	06:04	43.4439	12.5978	0	12.0	0	BX	0	27.19	0
@8852__2007969	038	B	03/08/2007	06:04	43.4439	12.5978	0	13.0	0	BX	0	27.20	0
@8852__2007969	038	B	03/08/2007	06:04	43.4439	12.5978	0	14.0	0	BX	0	27.18	0
@8852__2007969	038	B	03/08/2007	06:04	43.4439	12.5978	0	15.0	0	BX	0	27.18	0
@8852__2007969	038	B	03/08/2007	06:04	43.4439	12.5978	0	16.0	0	BX	0	27.18	0
@8852__2007969	038	B	03/08/2007	06:04	43.4439	12.5978	0	17.0	0	BX	0	27.18	0
@8852__2007969	038	B	03/08/2007	06:04	43.4439	12.5978	0	18.0	0	BX	0	27.19	0
@8852__2007969	038	B	03/08/2007	06:04	43.4439	12.5978	0	19.0	0	BX	0	27.18	0
@8852__2007969	038	B	03/08/2007	06:04	43.4439	12.5978	0	20.0	0	BX	0	27.18	0
@8852__2007969	038	B	03/08/2007	06:04	43.4439	12.5978	0	21.0	0	BX	0	27.20	0
@8852__2007969	038	B	03/08/2007	06:04	43.4439	12.5978	0	22.0	0	BX	0	27.20	0
@8852__2007969	038	B	03/08/2007	06:04	43.4439	12.5978	0	23.0	0	BX	0	27.20	0
@8852__2007969	038	B	03/08/2007	06:04	43.4439	12.5978	0	24.0	0	BX	0	27.21	0
@8852__2007969	038	B	03/08/2007	06:04	43.4439	12.5978	0	25.0	0	BX	0	27.20	0
@8852__2007969	038	B	03/08/2007	06:04	43.4439	12.5978	0	26.0	0	BX	0	27.20	0
@8852__2007969	038	B	03/08/2007	06:04	43.4439	12.5978	0	27.0	0	BX	0	27.20	0
@8852__2007969	038	B	03/08/2007	06:04	43.4439	12.5978	0	28.0	0	BX	0	27.20	0
@8852__2007969	038	B	03/08/2007	06:04	43.4439	12.5978	0	29.0	0	BX	0	27.19	0
@8852__2007969	038	B	03/08/2007	06:04	43.4439	12.5978	0	30.0	0	BX	0	27.18	0
@8852__2007969	038	B	03/08/2007	06:04	43.4439	12.5978	0	31.0	0	BX	0	27.18	0
@8852__2007969	038	B	03/08/2007	06:04	43.4439	12.5978	0	32.0	0	BX	0	27.18	0
@8852__2007969	038	B	03/08/2007	06:04	43.4439	12.5978	0	33.0	0	BX	0	27.18	0
@8852__2007969	038	B	03/08/2007	06:04	43.4439	12.5978	0	34.0	0	BX	0	27.19	0
@8852__2007969	038	B	03/08/2007	06:04	43.4439	12.5978	0	35.0	0	BX	0	27.19	0
@8852__2007969	038	B	03/08/2007	06:04	43.4439	12.5978	0	36.0	0	BX	0	27.19	0
@8852__2007969	038	B	03/08/2007	06:04	43.4439	12.5978	0	37.0	0	BX	0	27.19	0
@8852__2007969	038	B	03/08/2007	06:04	43.4439	12.5978	0	38.0	0	BX	0	27.20	0
@8852__2007969	038	B	03/08/2007	06:04	43.4439	12.5978	0	39.0	0	BX	0	27.21	0
@8852__2007969	038	B	03/08/2007	06:04	43.4439	12.5978	0	40.0	0	BX	0	27.20	0
@8852__2007969	038	B	03/08/2007	06:04	43.4439	12.5978	0	41.0	0	BX	0	27.20	0
@8852__2007969	038	B	03/08/2007	06:04	43.4439	12.5978	0	42.0	0	BX	0	27.20	0
@8852__2007969	038	B	03/08/2007	06:04	43.4439	12.5978	0	43.0	0	BX	0	27.20	0
@8852__2007969	038	B	03/08/2007	06:04	43.4439	12.5978	0	44.0	0	BX	0	27.19	0
@8852__2007969	038	B	03/08/2007	06:04	43.4439	12.5978	0	45.0	0	BX	0	27.19	0
@8852__2007969	038	B	03/08/2007	06:04	43.4439	12.5978	0	46.0	0	BX	0	27.18	0
@8852__2007969	038	B	03/08/2007	06:04	43.4439	12.5978	0	47.0	0	BX	0	27.11	0
@8852__2007969	038	B	03/08/2007	06:04	43.4439	12.5978	0	48.0	0	BX	0	27.09	0
@8852__2007969	038	B	03/08/2007	06:04	43.4439	12.5978	0	49.0	0	BX	0	27.05	0
@8852__2007969	038	B	03/08/2007	06:04	43.4439	12.5978	0	50.0	0	BX	0	27.02	0
@8852__2007969	038	B	03/08/2007	06:04	43.4439	12.5978	0	51.0	0	BX	0	27.05	0
@8852__2007969	038	B	03/08/2007	06:04	43.4439	12.5978	0	52.0	0	BX	0	26.93	0
@8852__2007969	038	B	03/08/2007	06:04	43.4439	12.5978	0	53.0	0	BX	0	26.76	0
@8852__2007969	038	B	03/08/2007	06:04	43.4439	12.5978	0	54.0	0	BX	0	26.73	0
@8852__2007969	038	B	03/08/2007	06:04	43.4439	12.5978	0	55.0	0	BX	0	26.62	0
@8852__2007969	038	B	03/08/2007	06:04	43.4439	12.5978	0	56.0	0	BX	0	26.24	0
@8852__2007969	038	B	03/08/2007	06:04	43.4439	12.5978	0	57.0	0	BX	0	25.92	0
@8852__2007969	038	B	03/08/2007	06:04	43.4439	12.5978	0	58.0	0	BX	0	25.81	0
@8852__2007969	039	B	03/08/2007	09:04	43.1839	13.0250	0	1.0	0	BX	0	27.11	0
@8852__2007969	039	B	03/08/2007	09:04	43.1839	13.0250	0	2.0	0	BX	0	27.06	0
@8852__2007969	039	B	03/08/2007	09:04	43.1839	13.0250	0	3.0	0	BX	0	27.06	0
@8852__2007969	039	B	03/08/2007	09:04	43.1839	13.0250	0	4.0	0	BX	0	27.06	0
@8852__2007969	039	B	03/08/2007	09:04	43.1839	13.0250	0	5.0	0	BX	0	27.06	0
@8852__2007969	039	B	03/08/2007	09:04	43.1839	13.0250	0	6.0	0	BX	0	27.06	0
@8852__2007969	039	B	03/08/2007	09:04	43.1839	13.0250	0	7.0	0	BX	0	27.06	0
@8852__2007969	039	B	03/08/2007	09:04	43.1839	13.0250	0	8.0	0	BX	0	27.06	0
@8852__2007969	039	B	03/08/2007	09:04	43.1839	13.0250	0	9.0	0	BX	0	27.06	0
@8852__2007969	039	B	03/08/2007	09:04	43.1839	13.0250	0	10.0	0	BX	0	27.05	0
@8852__2007969	039	B	03/08/2007	09:04	43.1839	13.0250	0	11.0	0	BX	0	27.04	0
@8852__2007969	039	B	03/08/2007	09:04	43.1839	13.0250	0	12.0	0	BX	0	27.05	0
@8852__2007969	039	B	03/08/2007	09:04	43.1839	13.0250	0	13.0	0	BX	0	27.04	0
@8852__2007969	039	B	03/08/2007	09:04	43.1839	13.0250	0	14.0	0	BX	0	27.04	0
@8852__2007969	039	B	03/08/2007	09:04	43.1839	13.0250	0	15.0	0	BX	0	27.03	0
@8852__2007969	039	B	03/08/2007	09:04	43.1839	13.0250	0	16.0	0	BX	0	27.04	0
@8852__2007969	039	B	03/08/2007	09:04	43.1839	13.0250	0	17.0	0	BX	0	27.04	0
@8852__2007969	039	B	03/08/2007	09:04	43.1839	13.0250	0	18.0	0	BX	0	27.04	0
@8852__2007969	039	B	03/08/2007	09:04	43.1839	13.0250	0	19.0	0	BX	0	27.04	0
@8852__2007969	039	B	03/08/2007	09:04	43.1839	13.0250	0	20.0	0	BX	0	27.05	0
@8852__2007969	039	B	03/08/2007	09:04	43.1839	13.0250	0	21.0	0	BX	0	27.05	0
@8852__2007969	039	B	03/08/2007	09:04	43.1839	13.0250	0	22.0	0	BX	0	27.04	0
@8852__2007969	039	B	03/08/2007	09:04	43.1839	13.0250	0	23.0	0	BX	0	27.05	0
@8852__2007969	039	B	03/08/2007	09:04	43.1839	13.0250	0	24.0	0	BX	0	27.06	0
@8852__2007969	039	B	03/08/2007	09:04	43.1839	13.0250	0	25.0	0	BX	0	27.06	0
@8852__2007969	039	B	03/08/2007	09:04	43.1839	13.0250	0	26.0	0	BX	0	27.06	0
@8852__2007969	039	B	03/08/2007	09:04	43.1839	13.0250	0	27.0	0	BX	0	27.06	0
@8852__2007969	039	B	03/08/2007	09:04	43.1839	13.0250	0	28.0	0	BX	0	27.04	0
@8852__2007969	039	B	03/08/2007	09:04	43.1839	13.0250	0	29.0	0	BX	0	27.02	0
@8852__2007969	039	B	03/08/2007	09:04	43.1839	13.0250	0	30.0	0	BX	0	27.04	0
@8852__2007969	039	B	03/08/2007	09:04	43.1839	13.0250	0	31.0	0	BX	0	27.03	0
@8852__2007969	039	B	03/08/2007	09:04	43.1839	13.0250	0	32.0	0	BX	0	27.03	0
@8852__2007969	039	B	03/08/2007	09:04	43.1839	13.0250	0	33.0	0	BX	0	27.03	0
@8852__2007969	039	B	03/08/2007	09:04	43.1839	13.0250	0	34.0	0	BX	0	27.03	0
@8852__2007969	039	B	03/08/2007	09:04	43.1839	13.0250	0	35.0	0	BX	0	27.04	0
@8852__2007969	039	B	03/08/2007	09:04	43.1839	13.0250	0	36.0	0	BX	0	27.02	0
@8852__2007969	039	B	03/08/2007	09:04	43.1839	13.0250	0	37.0	0	BX	0	27.02	0
@8852__2007969	039	B	03/08/2007	09:04	43.1839	13.0250	0	38.0	0	BX	0	27.02	0
@8852__2007969	039	B	03/08/2007	09:04	43.1839	13.0250	0	39.0	0	BX	0	27.02	0
@8852__2007969	039	B	03/08/2007	09:04	43.1839	13.0250	0	40.0	0	BX	0	27.01	0
@8852__2007969	039	B	03/08/2007	09:04	43.1839	13.0250	0	41.0	0	BX	0	27.00	0
@8852__2007969	039	B	03/08/2007	09:04	43.1839	13.0250	0	42.0	0	BX	0	27.01	0
@8852__2007969	039	B	03/08/2007	09:04	43.1839	13.0250	0	43.0	0	BX	0	27.00	0
@8852__2007969	039	B	03/08/2007	09:04	43.1839	13.0250	0	44.0	0	BX	0	26.99	0
@8852__2007969	039	B	03/08/2007	09:04	43.1839	13.0250	0	45.0	0	BX	0	26.99	0
@8852__2007969	039	B	03/08/2007	09:04	43.1839	13.0250	0	46.0	0	BX	0	26.99	0
@8852__2007969	039	B	03/08/2007	09:04	43.1839	13.0250	0	47.0	0	BX	0	26.98	0
@8852__2007969	039	B	03/08/2007	09:04	43.1839	13.0250	0	48.0	0	BX	0	26.99	0
@8852__2007969	039	B	03/08/2007	09:04	43.1839	13.0250	0	49.0	0	BX	0	26.96	0
@8852__2007969	039	B	03/08/2007	09:04	43.1839	13.0250	0	50.0	0	BX	0	26.95	0
@8852__2007969	039	B	03/08/2007	09:04	43.1839	13.0250	0	51.0	0	BX	0	26.93	0
@8852__2007969	039	B	03/08/2007	09:04	43.1839	13.0250	0	52.0	0	BX	0	26.88	0
@8852__2007969	039	B	03/08/2007	09:04	43.1839	13.0250	0	53.0	0	BX	0	26.83	0
@8852__2007969	039	B	03/08/2007	09:04	43.1839	13.0250	0	54.0	0	BX	0	26.76	0
@8852__2007969	039	B	03/08/2007	09:04	43.1839	13.0250	0	55.0	0	BX	0	26.63	0
@8852__2007969	039	B	03/08/2007	09:04	43.1839	13.0250	0	56.0	0	BX	0	26.32	0
@8852__2007969	039	B	03/08/2007	09:04	43.1839	13.0250	0	57.0	0	BX	0	26.16	0
@8852__2007969	039	B	03/08/2007	09:04	43.1839	13.0250	0	58.0	0	BX	0	26.09	0
@8852__2007969	039	B	03/08/2007	09:04	43.1839	13.0250	0	59.0	0	BX	0	26.06	0
@8852__2007969	039	B	03/08/2007	09:04	43.1839	13.0250	0	60.0	0	BX	0	26.09	0
@8852__2007969	039	B	03/08/2007	09:04	43.1839	13.0250	0	61.0	0	BX	0	26.11	0
@8852__2007969	039	B	03/08/2007	09:04	43.1839	13.0250	0	62.0	0	BX	0	26.12	0
@8852__2007969	039	B	03/08/2007	09:04	43.1839	13.0250	0	63.0	0	BX	0	26.14	0
@8852__2007969	039	B	03/08/2007	09:04	43.1839	13.0250	0	64.0	0	BX	0	26.13	0
@8852__2007969	039	B	03/08/2007	09:04	43.1839	13.0250	0	65.0	0	BX	0	26.13	0
@8852__2007969	039	B	03/08/2007	09:04	43.1839	13.0250	0	66.0	0	BX	0	26.12	0
@8852__2007969	039	B	03/08/2007	09:04	43.1839	13.0250	0	67.0	0	BX	0	26.11	0
@8852__2007969	039	B	03/08/2007	09:04	43.1839	13.0250	0	68.0	0	BX	0	26.10	0
@8852__2007969	039	B	03/08/2007	09:04	43.1839	13.0250	0	69.0	0	BX	0	26.09	0
@8852__2007969	039	B	03/08/2007	09:04	43.1839	13.0250	0	70.0	0	BX	0	26.10	0
@8852__2007969	039	B	03/08/2007	09:04	43.1839	13.0250	0	71.0	0	BX	0	26.09	0
@8852__2007969	039	B	03/08/2007	09:04	43.1839	13.0250	0	72.0	0	BX	0	26.08	0
@8852__2007969	039	B	03/08/2007	09:04	43.1839	13.0250	0	73.0	0	BX	0	26.06	0
@8852__2007969	039	B	03/08/2007	09:04	43.1839	13.0250	0	74.0	0	BX	0	26.05	0
@8852__2007969	039	B	03/08/2007	09:04	43.1839	13.0250	0	75.0	0	BX	0	26.05	0
@8852__2007969	039	B	03/08/2007	09:04	43.1839	13.0250	0	76.0	0	BX	0	26.04	0
@8852__2007969	039	B	03/08/2007	09:04	43.1839	13.0250	0	77.0	0	BX	0	26.02	0
@8852__2007969	039	B	03/08/2007	09:04	43.1839	13.0250	0	78.0	0	BX	0	25.82	0
@8852__2007969	039	B	03/08/2007	09:04	43.1839	13.0250	0	79.0	0	BX	0	25.64	0
@8852__2007969	039	B	03/08/2007	09:04	43.1839	13.0250	0	80.0	0	BX	0	25.49	0
@8852__2007969	039	B	03/08/2007	09:04	43.1839	13.0250	0	81.0	0	BX	0	25.34	0
@8852__2007969	039	B	03/08/2007	09:04	43.1839	13.0250	0	82.0	0	BX	0	25.18	0
@8852__2007969	039	B	03/08/2007	09:04	43.1839	13.0250	0	83.0	0	BX	0	25.04	0
@8852__2007969	039	B	03/08/2007	09:04	43.1839	13.0250	0	84.0	0	BX	0	24.93	0
@8852__2007969	039	B	03/08/2007	09:04	43.1839	13.0250	0	85.0	0	BX	0	24.84	0
@8852__2007969	039	B	03/08/2007	09:04	43.1839	13.0250	0	86.0	0	BX	0	24.72	0
@8852__2007969	039	B	03/08/2007	09:04	43.1839	13.0250	0	87.0	0	BX	0	24.65	0
@8852__2007969	039	B	03/08/2007	09:04	43.1839	13.0250	0	88.0	0	BX	0	24.57	0
@8852__2007969	039	B	03/08/2007	09:04	43.1839	13.0250	0	89.0	0	BX	0	24.51	0
@8852__2007969	039	B	03/08/2007	09:04	43.1839	13.0250	0	90.0	0	BX	0	24.49	0
@8852__2007969	039	B	03/08/2007	09:04	43.1839	13.0250	0	91.0	0	BX	0	24.47	0
@8852__2007969	039	B	03/08/2007	09:04	43.1839	13.0250	0	92.0	0	BX	0	24.44	0
@8852__2007969	039	B	03/08/2007	09:04	43.1839	13.0250	0	93.0	0	BX	0	24.40	0
@8852__2007969	039	B	03/08/2007	09:04	43.1839	13.0250	0	94.0	0	BX	0	24.38	0
@8852__2007969	039	B	03/08/2007	09:04	43.1839	13.0250	0	95.0	0	BX	0	24.35	0
@8852__2007969	039	B	03/08/2007	09:04	43.1839	13.0250	0	96.0	0	BX	0	24.26	0
@8852__2007969	039	B	03/08/2007	09:04	43.1839	13.0250	0	97.0	0	BX	0	24.17	0
@8852__2007969	039	B	03/08/2007	09:04	43.1839	13.0250	0	98.0	0	BX	0	24.12	0
@8852__2007969	039	B	03/08/2007	09:04	43.1839	13.0250	0	99.0	0	BX	0	24.09	0
@8852__2007969	039	B	03/08/2007	09:04	43.1839	13.0250	0	100.0	0	BX	0	24.07	0
@8852__2007969	039	B	03/08/2007	09:04	43.1839	13.0250	0	101.0	0	BX	0	24.05	0
@8852__2007969	039	B	03/08/2007	09:04	43.1839	13.0250	0	102.0	0	BX	0	24.03	0
@8852__2007969	039	B	03/08/2007	09:04	43.1839	13.0250	0	103.0	0	BX	0	24.00	0
@8852__2007969	039	B	03/08/2007	09:04	43.1839	13.0250	0	104.0	0	BX	0	23.98	0
@8852__2007969	039	B	03/08/2007	09:04	43.1839	13.0250	0	105.0	0	BX	0	23.95	0
@8852__2007969	039	B	03/08/2007	09:04	43.1839	13.0250	0	106.0	0	BX	0	23.88	0
@8852__2007969	039	B	03/08/2007	09:04	43.1839	13.0250	0	107.0	0	BX	0	23.81	0
@8852__2007969	039	B	03/08/2007	09:04	43.1839	13.0250	0	108.0	0	BX	0	23.78	0
@8852__2007969	039	B	03/08/2007	09:04	43.1839	13.0250	0	109.0	0	BX	0	23.77	0
@8852__2007969	039	B	03/08/2007	09:04	43.1839	13.0250	0	110.0	0	BX	0	23.76	0
@8852__2007969	039	B	03/08/2007	09:04	43.1839	13.0250	0	111.0	0	BX	0	23.75	0
@8852__2007969	039	B	03/08/2007	09:04	43.1839	13.0250	0	112.0	0	BX	0	23.74	0
@8852__2007969	039	B	03/08/2007	09:04	43.1839	13.0250	0	113.0	0	BX	0	23.71	0
@8852__2007969	039	B	03/08/2007	09:04	43.1839	13.0250	0	114.0	0	BX	0	23.67	0
@8852__2007969	039	B	03/08/2007	09:04	43.1839	13.0250	0	115.0	0	BX	0	23.59	0
@8852__2007969	039	B	03/08/2007	09:04	43.1839	13.0250	0	116.0	0	BX	0	23.40	0
@8852__2007969	039	B	03/08/2007	09:04	43.1839	13.0250	0	117.0	0	BX	0	23.29	0
@8852__2007969	039	B	03/08/2007	09:04	43.1839	13.0250	0	118.0	0	BX	0	23.22	0
@8852__2007969	039	B	03/08/2007	09:04	43.1839	13.0250	0	119.0	0	BX	0	23.19	0
@8852__2007969	039	B	03/08/2007	09:04	43.1839	13.0250	0	120.0	0	BX	0	23.16	0
@8852__2007969	039	B	03/08/2007	09:04	43.1839	13.0250	0	121.0	0	BX	0	23.14	0
@8852__2007969	039	B	03/08/2007	09:04	43.1839	13.0250	0	122.0	0	BX	0	23.11	0
@8852__2007969	039	B	03/08/2007	09:04	43.1839	13.0250	0	123.0	0	BX	0	23.06	0
@8852__2007969	039	B	03/08/2007	09:04	43.1839	13.0250	0	124.0	0	BX	0	23.01	0
@8852__2007969	039	B	03/08/2007	09:04	43.1839	13.0250	0	125.0	0	BX	0	22.98	0
@8852__2007969	039	B	03/08/2007	09:04	43.1839	13.0250	0	126.0	0	BX	0	22.94	0
@8852__2007969	039	B	03/08/2007	09:04	43.1839	13.0250	0	127.0	0	BX	0	22.89	0
@8852__2007969	039	B	03/08/2007	09:04	43.1839	13.0250	0	128.0	0	BX	0	22.85	0
@8852__2007969	039	B	03/08/2007	09:04	43.1839	13.0250	0	129.0	0	BX	0	22.83	0
@8852__2007969	039	B	03/08/2007	09:04	43.1839	13.0250	0	130.0	0	BX	0	22.80	0
@8852__2007969	039	B	03/08/2007	09:04	43.1839	13.0250	0	131.0	0	BX	0	22.80	0
@8852__2007969	039	B	03/08/2007	09:04	43.1839	13.0250	0	132.0	0	BX	0	22.78	0
@8852__2007969	039	B	03/08/2007	09:04	43.1839	13.0250	0	133.0	0	BX	0	22.75	0
@8852__2007969	039	B	03/08/2007	09:04	43.1839	13.0250	0	134.0	0	BX	0	22.72	0
@8852__2007969	039	B	03/08/2007	09:04	43.1839	13.0250	0	135.0	0	BX	0	22.70	0
@8852__2007969	039	B	03/08/2007	09:04	43.1839	13.0250	0	136.0	0	BX	0	22.67	0
@8852__2007969	039	B	03/08/2007	09:04	43.1839	13.0250	0	137.0	0	BX	0	22.66	0
@8852__2007969	039	B	03/08/2007	09:04	43.1839	13.0250	0	138.0	0	BX	0	22.66	0
@8852__2007969	039	B	03/08/2007	09:04	43.1839	13.0250	0	139.0	0	BX	0	22.65	0
@8852__2007969	039	B	03/08/2007	09:04	43.1839	13.0250	0	140.0	0	BX	0	22.65	0
@8852__2007969	039	B	03/08/2007	09:04	43.1839	13.0250	0	141.0	0	BX	0	22.65	0
@8852__2007969	039	B	03/08/2007	09:04	43.1839	13.0250	0	142.0	0	BX	0	22.64	0
@8852__2007969	039	B	03/08/2007	09:04	43.1839	13.0250	0	143.0	0	BX	0	22.63	0
@8852__2007969	039	B	03/08/2007	09:04	43.1839	13.0250	0	144.0	0	BX	0	22.63	0
@8852__2007969	039	B	03/08/2007	09:04	43.1839	13.0250	0	145.0	0	BX	0	22.63	0
@8852__2007969	039	B	03/08/2007	09:04	43.1839	13.0250	0	146.0	0	BX	0	22.63	0
@8852__2007969	039	B	03/08/2007	09:04	43.1839	13.0250	0	147.0	0	BX	0	22.63	0
@8852__2007969	039	B	03/08/2007	09:04	43.1839	13.0250	0	148.0	0	BX	0	22.62	0
@8852__2007969	039	B	03/08/2007	09:04	43.1839	13.0250	0	149.0	0	BX	0	22.62	0
@8852__2007969	039	B	03/08/2007	09:04	43.1839	13.0250	0	150.0	0	BX	0	22.63	0
@8852__2007969	039	B	03/08/2007	09:04	43.1839	13.0250	0	151.0	0	BX	0	22.62	0
@8852__2007969	039	B	03/08/2007	09:04	43.1839	13.0250	0	152.0	0	BX	0	22.65	0
@8852__2007969	039	B	03/08/2007	09:04	43.1839	13.0250	0	153.0	0	BX	0	22.68	0
@8852__2007969	039	B	03/08/2007	09:04	43.1839	13.0250	0	154.0	0	BX	0	22.68	0
@8852__2007969	039	B	03/08/2007	09:04	43.1839	13.0250	0	155.0	0	BX	0	22.68	0
@8852__2007969	039	B	03/08/2007	09:04	43.1839	13.0250	0	156.0	0	BX	0	22.69	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	1.0	0	BX	0	27.06	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	2.0	0	BX	0	27.04	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	3.0	0	BX	0	27.05	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	4.0	0	BX	0	27.04	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	5.0	0	BX	0	27.04	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	6.0	0	BX	0	27.04	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	7.0	0	BX	0	27.03	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	8.0	0	BX	0	27.04	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	9.0	0	BX	0	27.04	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	10.0	0	BX	0	27.03	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	11.0	0	BX	0	27.04	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	12.0	0	BX	0	27.04	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	13.0	0	BX	0	27.04	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	14.0	0	BX	0	27.04	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	15.0	0	BX	0	27.04	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	16.0	0	BX	0	27.04	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	17.0	0	BX	0	27.04	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	18.0	0	BX	0	27.04	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	19.0	0	BX	0	27.04	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	20.0	0	BX	0	27.03	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	21.0	0	BX	0	27.02	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	22.0	0	BX	0	27.03	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	23.0	0	BX	0	27.02	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	24.0	0	BX	0	27.03	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	25.0	0	BX	0	27.02	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	26.0	0	BX	0	27.02	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	27.0	0	BX	0	27.02	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	28.0	0	BX	0	27.04	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	29.0	0	BX	0	27.03	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	30.0	0	BX	0	27.02	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	31.0	0	BX	0	27.01	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	32.0	0	BX	0	27.01	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	33.0	0	BX	0	27.00	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	34.0	0	BX	0	26.99	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	35.0	0	BX	0	26.98	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	36.0	0	BX	0	26.96	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	37.0	0	BX	0	26.93	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	38.0	0	BX	0	26.93	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	39.0	0	BX	0	26.93	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	40.0	0	BX	0	26.93	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	41.0	0	BX	0	26.91	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	42.0	0	BX	0	26.87	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	43.0	0	BX	0	26.83	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	44.0	0	BX	0	26.79	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	45.0	0	BX	0	26.74	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	46.0	0	BX	0	26.69	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	47.0	0	BX	0	26.65	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	48.0	0	BX	0	26.58	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	49.0	0	BX	0	26.54	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	50.0	0	BX	0	26.51	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	51.0	0	BX	0	26.47	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	52.0	0	BX	0	26.45	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	53.0	0	BX	0	26.42	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	54.0	0	BX	0	26.39	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	55.0	0	BX	0	26.36	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	56.0	0	BX	0	26.33	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	57.0	0	BX	0	26.30	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	58.0	0	BX	0	26.29	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	59.0	0	BX	0	26.26	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	60.0	0	BX	0	26.24	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	61.0	0	BX	0	26.22	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	62.0	0	BX	0	26.20	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	63.0	0	BX	0	26.18	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	64.0	0	BX	0	26.17	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	65.0	0	BX	0	26.16	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	66.0	0	BX	0	26.12	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	67.0	0	BX	0	26.09	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	68.0	0	BX	0	26.03	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	69.0	0	BX	0	25.98	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	70.0	0	BX	0	25.94	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	71.0	0	BX	0	25.93	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	72.0	0	BX	0	25.92	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	73.0	0	BX	0	25.90	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	74.0	0	BX	0	25.86	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	75.0	0	BX	0	25.78	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	76.0	0	BX	0	25.72	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	77.0	0	BX	0	25.67	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	78.0	0	BX	0	25.60	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	79.0	0	BX	0	25.57	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	80.0	0	BX	0	25.52	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	81.0	0	BX	0	25.46	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	82.0	0	BX	0	25.42	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	83.0	0	BX	0	25.34	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	84.0	0	BX	0	25.29	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	85.0	0	BX	0	25.24	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	86.0	0	BX	0	25.18	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	87.0	0	BX	0	25.15	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	88.0	0	BX	0	25.11	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	89.0	0	BX	0	25.05	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	90.0	0	BX	0	24.96	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	91.0	0	BX	0	24.89	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	92.0	0	BX	0	24.81	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	93.0	0	BX	0	24.69	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	94.0	0	BX	0	24.65	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	95.0	0	BX	0	24.64	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	96.0	0	BX	0	24.62	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	97.0	0	BX	0	24.55	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	98.0	0	BX	0	24.51	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	99.0	0	BX	0	24.48	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	100.0	0	BX	0	24.46	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	101.0	0	BX	0	24.45	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	102.0	0	BX	0	24.44	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	103.0	0	BX	0	24.44	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	104.0	0	BX	0	24.45	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	105.0	0	BX	0	24.45	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	106.0	0	BX	0	24.44	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	107.0	0	BX	0	24.41	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	108.0	0	BX	0	24.36	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	109.0	0	BX	0	24.33	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	110.0	0	BX	0	24.30	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	111.0	0	BX	0	24.26	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	112.0	0	BX	0	24.22	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	113.0	0	BX	0	24.06	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	114.0	0	BX	0	23.88	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	115.0	0	BX	0	23.82	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	116.0	0	BX	0	23.76	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	117.0	0	BX	0	23.75	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	118.0	0	BX	0	23.67	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	119.0	0	BX	0	23.60	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	120.0	0	BX	0	23.55	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	121.0	0	BX	0	23.42	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	122.0	0	BX	0	23.33	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	123.0	0	BX	0	23.28	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	124.0	0	BX	0	23.20	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	125.0	0	BX	0	23.17	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	126.0	0	BX	0	23.16	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	127.0	0	BX	0	23.09	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	128.0	0	BX	0	23.03	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	129.0	0	BX	0	22.98	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	130.0	0	BX	0	22.94	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	131.0	0	BX	0	22.92	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	132.0	0	BX	0	22.89	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	133.0	0	BX	0	22.85	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	134.0	0	BX	0	22.83	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	135.0	0	BX	0	22.78	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	136.0	0	BX	0	22.74	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	137.0	0	BX	0	22.73	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	138.0	0	BX	0	22.72	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	139.0	0	BX	0	22.72	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	140.0	0	BX	0	22.73	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	141.0	0	BX	0	22.72	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	142.0	0	BX	0	22.70	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	143.0	0	BX	0	22.67	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	144.0	0	BX	0	22.66	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	145.0	0	BX	0	22.65	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	146.0	0	BX	0	22.63	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	147.0	0	BX	0	22.61	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	148.0	0	BX	0	22.60	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	149.0	0	BX	0	22.60	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	150.0	0	BX	0	22.59	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	151.0	0	BX	0	22.59	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	152.0	0	BX	0	22.59	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	153.0	0	BX	0	22.59	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	154.0	0	BX	0	22.58	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	155.0	0	BX	0	22.59	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	156.0	0	BX	0	22.58	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	157.0	0	BX	0	22.58	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	158.0	0	BX	0	22.57	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	159.0	0	BX	0	22.58	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	160.0	0	BX	0	22.57	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	161.0	0	BX	0	22.56	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	162.0	0	BX	0	22.57	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	163.0	0	BX	0	22.56	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	164.0	0	BX	0	22.56	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	165.0	0	BX	0	22.56	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	166.0	0	BX	0	22.56	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	167.0	0	BX	0	22.56	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	168.0	0	BX	0	22.56	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	169.0	0	BX	0	22.56	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	170.0	0	BX	0	22.56	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	171.0	0	BX	0	22.56	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	172.0	0	BX	0	22.56	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	173.0	0	BX	0	22.56	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	174.0	0	BX	0	22.56	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	175.0	0	BX	0	22.57	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	176.0	0	BX	0	22.57	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	177.0	0	BX	0	22.57	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	178.0	0	BX	0	22.56	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	179.0	0	BX	0	22.57	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	180.0	0	BX	0	22.56	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	181.0	0	BX	0	22.56	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	182.0	0	BX	0	22.56	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	183.0	0	BX	0	22.56	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	184.0	0	BX	0	22.57	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	185.0	0	BX	0	22.56	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	186.0	0	BX	0	22.56	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	187.0	0	BX	0	22.57	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	188.0	0	BX	0	22.57	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	189.0	0	BX	0	22.57	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	190.0	0	BX	0	22.57	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	191.0	0	BX	0	22.58	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	192.0	0	BX	0	22.58	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	193.0	0	BX	0	22.58	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	194.0	0	BX	0	22.58	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	195.0	0	BX	0	22.57	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	196.0	0	BX	0	22.57	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	197.0	0	BX	0	22.56	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	198.0	0	BX	0	22.56	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	199.0	0	BX	0	22.56	0
@8852__2007969	040	B	03/08/2007	09:33	43.1319	13.0669	0	200.0	0	BX	0	22.57	0
@8852__2007969	041	B	03/08/2007	11:58	43.2308	12.7769	0	1.0	0	BX	0	27.12	0
@8852__2007969	041	B	03/08/2007	11:58	43.2308	12.7769	0	2.0	0	BX	0	27.08	0
@8852__2007969	041	B	03/08/2007	11:58	43.2308	12.7769	0	3.0	0	BX	0	27.10	0
@8852__2007969	041	B	03/08/2007	11:58	43.2308	12.7769	0	4.0	0	BX	0	27.09	0
@8852__2007969	041	B	03/08/2007	11:58	43.2308	12.7769	0	5.0	0	BX	0	27.09	0
@8852__2007969	041	B	03/08/2007	11:58	43.2308	12.7769	0	6.0	0	BX	0	27.12	0
@8852__2007969	041	B	03/08/2007	11:58	43.2308	12.7769	0	7.0	0	BX	0	27.11	0
@8852__2007969	041	B	03/08/2007	11:58	43.2308	12.7769	0	8.0	0	BX	0	27.10	0
@8852__2007969	041	B	03/08/2007	11:58	43.2308	12.7769	0	9.0	0	BX	0	27.08	0
@8852__2007969	041	B	03/08/2007	11:58	43.2308	12.7769	0	10.0	0	BX	0	27.07	0
@8852__2007969	041	B	03/08/2007	11:58	43.2308	12.7769	0	11.0	0	BX	0	27.06	0
@8852__2007969	041	B	03/08/2007	11:58	43.2308	12.7769	0	12.0	0	BX	0	27.05	0
@8852__2007969	041	B	03/08/2007	11:58	43.2308	12.7769	0	13.0	0	BX	0	27.04	0
@8852__2007969	041	B	03/08/2007	11:58	43.2308	12.7769	0	14.0	0	BX	0	27.00	0
@8852__2007969	041	B	03/08/2007	11:58	43.2308	12.7769	0	15.0	0	BX	0	26.97	0
@8852__2007969	041	B	03/08/2007	11:58	43.2308	12.7769	0	16.0	0	BX	0	26.96	0
@8852__2007969	041	B	03/08/2007	11:58	43.2308	12.7769	0	17.0	0	BX	0	26.94	0
@8852__2007969	041	B	03/08/2007	11:58	43.2308	12.7769	0	18.0	0	BX	0	26.91	0
@8852__2007969	041	B	03/08/2007	11:58	43.2308	12.7769	0	19.0	0	BX	0	26.89	0
@8852__2007969	041	B	03/08/2007	11:58	43.2308	12.7769	0	20.0	0	BX	0	26.86	0
@8852__2007969	041	B	03/08/2007	11:58	43.2308	12.7769	0	21.0	0	BX	0	26.79	0
@8852__2007969	041	B	03/08/2007	11:58	43.2308	12.7769	0	22.0	0	BX	0	26.77	0
@8852__2007969	041	B	03/08/2007	11:58	43.2308	12.7769	0	23.0	0	BX	0	26.76	0
@8852__2007969	041	B	03/08/2007	11:58	43.2308	12.7769	0	24.0	0	BX	0	26.75	0
@8852__2007969	041	B	03/08/2007	11:58	43.2308	12.7769	0	25.0	0	BX	0	26.74	0
@8852__2007969	041	B	03/08/2007	11:58	43.2308	12.7769	0	26.0	0	BX	0	26.76	0
@8852__2007969	041	B	03/08/2007	11:58	43.2308	12.7769	0	27.0	0	BX	0	26.73	0
@8852__2007969	041	B	03/08/2007	11:58	43.2308	12.7769	0	28.0	0	BX	0	26.71	0
@8852__2007969	041	B	03/08/2007	11:58	43.2308	12.7769	0	29.0	0	BX	0	26.71	0
@8852__2007969	041	B	03/08/2007	11:58	43.2308	12.7769	0	30.0	0	BX	0	26.70	0
@8852__2007969	041	B	03/08/2007	11:58	43.2308	12.7769	0	31.0	0	BX	0	26.69	0
@8852__2007969	041	B	03/08/2007	11:58	43.2308	12.7769	0	32.0	0	BX	0	26.70	0
@8852__2007969	041	B	03/08/2007	11:58	43.2308	12.7769	0	33.0	0	BX	0	26.67	0
@8852__2007969	041	B	03/08/2007	11:58	43.2308	12.7769	0	34.0	0	BX	0	26.67	0
@8852__2007969	041	B	03/08/2007	11:58	43.2308	12.7769	0	35.0	0	BX	0	26.66	0
@8852__2007969	041	B	03/08/2007	11:58	43.2308	12.7769	0	36.0	0	BX	0	26.65	0
@8852__2007969	041	B	03/08/2007	11:58	43.2308	12.7769	0	37.0	0	BX	0	26.66	0
@8852__2007969	041	B	03/08/2007	11:58	43.2308	12.7769	0	38.0	0	BX	0	26.66	0
@8852__2007969	041	B	03/08/2007	11:58	43.2308	12.7769	0	39.0	0	BX	0	26.63	0
@8852__2007969	041	B	03/08/2007	11:58	43.2308	12.7769	0	40.0	0	BX	0	26.61	0
@8852__2007969	041	B	03/08/2007	11:58	43.2308	12.7769	0	41.0	0	BX	0	26.59	0
@8852__2007969	041	B	03/08/2007	11:58	43.2308	12.7769	0	42.0	0	BX	0	26.52	0
@8852__2007969	041	B	03/08/2007	11:58	43.2308	12.7769	0	43.0	0	BX	0	26.41	0
@8852__2007969	041	B	03/08/2007	11:58	43.2308	12.7769	0	44.0	0	BX	0	26.43	0
@8852__2007969	041	B	03/08/2007	11:58	43.2308	12.7769	0	45.0	0	BX	0	26.35	0
@8852__2007969	041	B	03/08/2007	11:58	43.2308	12.7769	0	46.0	0	BX	0	26.15	0
@8852__2007969	041	B	03/08/2007	11:58	43.2308	12.7769	0	47.0	0	BX	0	25.98	0
@8852__2007969	041	B	03/08/2007	11:58	43.2308	12.7769	0	48.0	0	BX	0	25.79	0
@8852__2007969	041	B	03/08/2007	11:58	43.2308	12.7769	0	49.0	0	BX	0	25.63	0
@8852__2007969	041	B	03/08/2007	11:58	43.2308	12.7769	0	50.0	0	BX	0	25.52	0
@8852__2007969	041	B	03/08/2007	11:58	43.2308	12.7769	0	51.0	0	BX	0	25.48	0
@8852__2007969	041	B	03/08/2007	11:58	43.2308	12.7769	0	52.0	0	BX	0	25.46	0
@8852__2007969	041	B	03/08/2007	11:58	43.2308	12.7769	0	53.0	0	BX	0	25.46	0
@8852__2007969	041	B	03/08/2007	11:58	43.2308	12.7769	0	54.0	0	BX	0	25.47	0
@8852__2007969	041	B	03/08/2007	11:58	43.2308	12.7769	0	55.0	0	BX	0	25.47	0
@8852__2007969	041	B	03/08/2007	11:58	43.2308	12.7769	0	56.0	0	BX	0	25.47	0
@8852__2007969	041	B	03/08/2007	11:58	43.2308	12.7769	0	57.0	0	BX	0	25.48	0
@8852__2007969	041	B	03/08/2007	11:58	43.2308	12.7769	0	58.0	0	BX	0	25.48	0
@8852__2007969	041	B	03/08/2007	11:58	43.2308	12.7769	0	59.0	0	BX	0	25.46	0
@8852__2007969	041	B	03/08/2007	11:58	43.2308	12.7769	0	60.0	0	BX	0	25.48	0
@8852__2007969	041	B	03/08/2007	11:58	43.2308	12.7769	0	61.0	0	BX	0	25.48	0
@8852__2007969	041	B	03/08/2007	11:58	43.2308	12.7769	0	62.0	0	BX	0	25.49	0
@8852__2007969	041	B	03/08/2007	11:58	43.2308	12.7769	0	63.0	0	BX	0	25.50	0
@8852__2007969	041	B	03/08/2007	11:58	43.2308	12.7769	0	64.0	0	BX	0	25.49	0
@8852__2007969	041	B	03/08/2007	11:58	43.2308	12.7769	0	65.0	0	BX	0	25.50	0
@8852__2007969	041	B	03/08/2007	11:58	43.2308	12.7769	0	66.0	0	BX	0	25.50	0
@8852__2007969	041	B	03/08/2007	11:58	43.2308	12.7769	0	67.0	0	BX	0	25.50	0
@8852__2007969	041	B	03/08/2007	11:58	43.2308	12.7769	0	68.0	0	BX	0	25.51	0
@8852__2007969	041	B	03/08/2007	11:58	43.2308	12.7769	0	69.0	0	BX	0	25.51	0
@8852__2007969	041	B	03/08/2007	11:58	43.2308	12.7769	0	70.0	0	BX	0	25.52	0
@8852__2007969	041	B	03/08/2007	11:58	43.2308	12.7769	0	71.0	0	BX	0	25.52	0
@8852__2007969	041	B	03/08/2007	11:58	43.2308	12.7769	0	72.0	0	BX	0	25.52	0
@8852__2007969	041	B	03/08/2007	11:58	43.2308	12.7769	0	73.0	0	BX	0	25.52	0
@8852__2007969	041	B	03/08/2007	11:58	43.2308	12.7769	0	74.0	0	BX	0	25.51	0
@8852__2007969	041	B	03/08/2007	11:58	43.2308	12.7769	0	75.0	0	BX	0	25.52	0
@8852__2007969	041	B	03/08/2007	11:58	43.2308	12.7769	0	76.0	0	BX	0	25.52	0
@8852__2007969	041	B	03/08/2007	11:58	43.2308	12.7769	0	77.0	0	BX	0	25.52	0
@8852__2007969	041	B	03/08/2007	11:58	43.2308	12.7769	0	78.0	0	BX	0	25.52	0
@8852__2007969	041	B	03/08/2007	11:58	43.2308	12.7769	0	79.0	0	BX	0	25.53	0
@8852__2007969	041	B	03/08/2007	11:58	43.2308	12.7769	0	80.0	0	BX	0	25.52	0
@8852__2007969	041	B	03/08/2007	11:58	43.2308	12.7769	0	81.0	0	BX	0	25.52	0
@8852__2007969	041	B	03/08/2007	11:58	43.2308	12.7769	0	82.0	0	BX	0	25.52	0
@8852__2007969	041	B	03/08/2007	11:58	43.2308	12.7769	0	83.0	0	BX	0	25.52	0
@8852__2007969	041	B	03/08/2007	11:58	43.2308	12.7769	0	84.0	0	BX	0	25.52	0
@8852__2007969	041	B	03/08/2007	11:58	43.2308	12.7769	0	85.0	0	BX	0	25.52	0
@8852__2007969	041	B	03/08/2007	11:58	43.2308	12.7769	0	86.0	0	BX	0	25.52	0
@8852__2007969	041	B	03/08/2007	11:58	43.2308	12.7769	0	87.0	0	BX	0	25.52	0
@8852__2007969	041	B	03/08/2007	11:58	43.2308	12.7769	0	88.0	0	BX	0	25.52	0
@8852__2007969	041	B	03/08/2007	11:58	43.2308	12.7769	0	89.0	0	BX	0	25.51	0
@8852__2007969	041	B	03/08/2007	11:58	43.2308	12.7769	0	90.0	0	BX	0	25.51	0
@8852__2007969	041	B	03/08/2007	11:58	43.2308	12.7769	0	91.0	0	BX	0	25.50	0
@8852__2007969	041	B	03/08/2007	11:58	43.2308	12.7769	0	92.0	0	BX	0	25.50	0
@8852__2007969	041	B	03/08/2007	11:58	43.2308	12.7769	0	93.0	0	BX	0	25.51	0
@8852__2007969	041	B	03/08/2007	11:58	43.2308	12.7769	0	94.0	0	BX	0	25.51	0
@8852__2007969	041	B	03/08/2007	11:58	43.2308	12.7769	0	95.0	0	BX	0	25.52	0
@8852__2007969	041	B	03/08/2007	11:58	43.2308	12.7769	0	96.0	0	BX	0	25.52	0
@8852__2007969	041	B	03/08/2007	11:58	43.2308	12.7769	0	97.0	0	BX	0	25.51	0
@8852__2007969	041	B	03/08/2007	11:58	43.2308	12.7769	0	98.0	0	BX	0	25.51	0
@8852__2007969	041	B	03/08/2007	11:58	43.2308	12.7769	0	99.0	0	BX	0	25.51	0
@8852__2007969	041	B	03/08/2007	11:58	43.2308	12.7769	0	100.0	0	BX	0	25.51	0
@8852__2007969	041	B	03/08/2007	11:58	43.2308	12.7769	0	101.0	0	BX	0	25.49	0
@8852__2007969	041	B	03/08/2007	11:58	43.2308	12.7769	0	102.0	0	BX	0	25.44	0
@8852__2007969	041	B	03/08/2007	11:58	43.2308	12.7769	0	103.0	0	BX	0	25.36	0
@8852__2007969	041	B	03/08/2007	11:58	43.2308	12.7769	0	104.0	0	BX	0	25.26	0
@8852__2007969	041	B	03/08/2007	11:58	43.2308	12.7769	0	105.0	0	BX	0	25.20	0
@8852__2007969	041	B	03/08/2007	11:58	43.2308	12.7769	0	106.0	0	BX	0	25.16	0
@8852__2007969	041	B	03/08/2007	11:58	43.2308	12.7769	0	107.0	0	BX	0	25.14	0
@8852__2007969	041	B	03/08/2007	11:58	43.2308	12.7769	0	108.0	0	BX	0	25.08	0
@8852__2007969	041	B	03/08/2007	11:58	43.2308	12.7769	0	109.0	0	BX	0	24.97	0
@8852__2007969	041	B	03/08/2007	11:58	43.2308	12.7769	0	110.0	0	BX	0	24.85	0
@8852__2007969	041	B	03/08/2007	11:58	43.2308	12.7769	0	111.0	0	BX	0	24.77	0
@8852__2007969	041	B	03/08/2007	11:58	43.2308	12.7769	0	112.0	0	BX	0	24.74	0
@8852__2007969	041	B	03/08/2007	11:58	43.2308	12.7769	0	113.0	0	BX	0	24.68	0
@8852__2007969	041	B	03/08/2007	11:58	43.2308	12.7769	0	114.0	0	BX	0	24.63	0
@8852__2007969	041	B	03/08/2007	11:58	43.2308	12.7769	0	115.0	0	BX	0	24.63	0
@8852__2007969	041	B	03/08/2007	11:58	43.2308	12.7769	0	116.0	0	BX	0	24.60	0
@8852__2007969	041	B	03/08/2007	11:58	43.2308	12.7769	0	117.0	0	BX	0	24.50	0
@8852__2007969	041	B	03/08/2007	11:58	43.2308	12.7769	0	118.0	0	BX	0	24.42	0
@8852__2007969	041	B	03/08/2007	11:58	43.2308	12.7769	0	119.0	0	BX	0	24.31	0
@8852__2007969	041	B	03/08/2007	11:58	43.2308	12.7769	0	120.0	0	BX	0	24.20	0
@8852__2007969	041	B	03/08/2007	11:58	43.2308	12.7769	0	121.0	0	BX	0	24.16	0
@8852__2007969	041	B	03/08/2007	11:58	43.2308	12.7769	0	122.0	0	BX	0	24.16	0
@8852__2007969	041	B	03/08/2007	11:58	43.2308	12.7769	0	123.0	0	BX	0	24.16	0
@8852__2007969	041	B	03/08/2007	11:58	43.2308	12.7769	0	124.0	0	BX	0	24.15	0
@8852__2007969	041	B	03/08/2007	11:58	43.2308	12.7769	0	125.0	0	BX	0	24.10	0
@8852__2007969	041	B	03/08/2007	11:58	43.2308	12.7769	0	126.0	0	BX	0	23.91	0
@8852__2007969	041	B	03/08/2007	11:58	43.2308	12.7769	0	127.0	0	BX	0	23.79	0
@8852__2007969	041	B	03/08/2007	11:58	43.2308	12.7769	0	128.0	0	BX	0	23.59	0
@8852__2007969	041	B	03/08/2007	11:58	43.2308	12.7769	0	129.0	0	BX	0	23.37	0
@8852__2007969	041	B	03/08/2007	11:58	43.2308	12.7769	0	130.0	0	BX	0	23.30	0
@8852__2007969	041	B	03/08/2007	11:58	43.2308	12.7769	0	131.0	0	BX	0	23.24	0
@8852__2007969	041	B	03/08/2007	11:58	43.2308	12.7769	0	132.0	0	BX	0	23.17	0
@8852__2007969	041	B	03/08/2007	11:58	43.2308	12.7769	0	133.0	0	BX	0	23.09	0
@8852__2007969	041	B	03/08/2007	11:58	43.2308	12.7769	0	134.0	0	BX	0	23.04	0
@8852__2007969	041	B	03/08/2007	11:58	43.2308	12.7769	0	135.0	0	BX	0	23.01	0
@8852__2007969	041	B	03/08/2007	11:58	43.2308	12.7769	0	136.0	0	BX	0	23.00	0
@8852__2007969	041	B	03/08/2007	11:58	43.2308	12.7769	0	137.0	0	BX	0	22.99	0
@8852__2007969	041	B	03/08/2007	11:58	43.2308	12.7769	0	138.0	0	BX	0	22.99	0
@8852__2007969	041	B	03/08/2007	11:58	43.2308	12.7769	0	139.0	0	BX	0	22.98	0
@8852__2007969	041	B	03/08/2007	11:58	43.2308	12.7769	0	140.0	0	BX	0	22.97	0
@8852__2007969	041	B	03/08/2007	11:58	43.2308	12.7769	0	141.0	0	BX	0	22.96	0
@8852__2007969	041	B	03/08/2007	11:58	43.2308	12.7769	0	142.0	0	BX	0	22.92	0
@8852__2007969	041	B	03/08/2007	11:58	43.2308	12.7769	0	143.0	0	BX	0	22.90	0
@8852__2007969	041	B	03/08/2007	11:58	43.2308	12.7769	0	144.0	0	BX	0	22.86	0
@8852__2007969	041	B	03/08/2007	11:58	43.2308	12.7769	0	145.0	0	BX	0	22.85	0
@8852__2007969	041	B	03/08/2007	11:58	43.2308	12.7769	0	146.0	0	BX	0	22.84	0
@8852__2007969	041	B	03/08/2007	11:58	43.2308	12.7769	0	147.0	0	BX	0	22.81	0
@8852__2007969	041	B	03/08/2007	11:58	43.2308	12.7769	0	148.0	0	BX	0	22.78	0
@8852__2007969	041	B	03/08/2007	11:58	43.2308	12.7769	0	149.0	0	BX	0	22.77	0
@8852__2007969	041	B	03/08/2007	11:58	43.2308	12.7769	0	150.0	0	BX	0	22.76	0
@8852__2007969	041	B	03/08/2007	11:58	43.2308	12.7769	0	151.0	0	BX	0	22.76	0
@8852__2007969	041	B	03/08/2007	11:58	43.2308	12.7769	0	152.0	0	BX	0	22.75	0
@8852__2007969	041	B	03/08/2007	11:58	43.2308	12.7769	0	153.0	0	BX	0	22.75	0
@8852__2007969	041	B	03/08/2007	11:58	43.2308	12.7769	0	154.0	0	BX	0	22.76	0
@8852__2007969	041	B	03/08/2007	11:58	43.2308	12.7769	0	155.0	0	BX	0	22.75	0
@8852__2007969	041	B	03/08/2007	11:58	43.2308	12.7769	0	156.0	0	BX	0	22.75	0
@8852__2007969	041	B	03/08/2007	11:58	43.2308	12.7769	0	157.0	0	BX	0	22.74	0
@8852__2007969	041	B	03/08/2007	11:58	43.2308	12.7769	0	158.0	0	BX	0	22.74	0
@8852__2007969	041	B	03/08/2007	11:58	43.2308	12.7769	0	159.0	0	BX	0	22.76	0
@8852__2007969	041	B	03/08/2007	11:58	43.2308	12.7769	0	160.0	0	BX	0	22.75	0
@8852__2007969	041	B	03/08/2007	11:58	43.2308	12.7769	0	161.0	0	BX	0	22.75	0
@8852__2007969	041	B	03/08/2007	11:58	43.2308	12.7769	0	162.0	0	BX	0	22.75	0
@8852__2007969	041	B	03/08/2007	11:58	43.2308	12.7769	0	163.0	0	BX	0	22.74	0
@8852__2007969	041	B	03/08/2007	11:58	43.2308	12.7769	0	164.0	0	BX	0	22.74	0
@8852__2007969	041	B	03/08/2007	11:58	43.2308	12.7769	0	165.0	0	BX	0	22.74	0
@8852__2007969	041	B	03/08/2007	11:58	43.2308	12.7769	0	166.0	0	BX	0	22.74	0
@8852__2007969	041	B	03/08/2007	11:58	43.2308	12.7769	0	167.0	0	BX	0	22.74	0
@8852__2007969	041	B	03/08/2007	11:58	43.2308	12.7769	0	168.0	0	BX	0	22.74	0
@8852__2007969	041	B	03/08/2007	11:58	43.2308	12.7769	0	169.0	0	BX	0	22.74	0
@8852__2007969	041	B	03/08/2007	11:58	43.2308	12.7769	0	170.0	0	BX	0	22.74	0
@8852__2007969	041	B	03/08/2007	11:58	43.2308	12.7769	0	171.0	0	BX	0	22.74	0
@8852__2007969	041	B	03/08/2007	11:58	43.2308	12.7769	0	172.0	0	BX	0	22.74	0
@8852__2007969	041	B	03/08/2007	11:58	43.2308	12.7769	0	173.0	0	BX	0	22.73	0
@8852__2007969	041	B	03/08/2007	11:58	43.2308	12.7769	0	174.0	0	BX	0	22.73	0
@8852__2007969	041	B	03/08/2007	11:58	43.2308	12.7769	0	175.0	0	BX	0	22.74	0
@8852__2007969	041	B	03/08/2007	11:58	43.2308	12.7769	0	176.0	0	BX	0	22.74	0
@8852__2007969	041	B	03/08/2007	11:58	43.2308	12.7769	0	177.0	0	BX	0	22.74	0
@8852__2007969	041	B	03/08/2007	11:58	43.2308	12.7769	0	178.0	0	BX	0	22.74	0
@8852__2007969	042	B	03/08/2007	15:03	43.4328	12.6069	0	1.0	0	BX	0	27.22	0
@8852__2007969	042	B	03/08/2007	15:03	43.4328	12.6069	0	2.0	0	BX	0	27.22	0
@8852__2007969	042	B	03/08/2007	15:03	43.4328	12.6069	0	3.0	0	BX	0	27.22	0
@8852__2007969	042	B	03/08/2007	15:03	43.4328	12.6069	0	4.0	0	BX	0	27.21	0
@8852__2007969	042	B	03/08/2007	15:03	43.4328	12.6069	0	5.0	0	BX	0	27.21	0
@8852__2007969	042	B	03/08/2007	15:03	43.4328	12.6069	0	6.0	0	BX	0	27.21	0
@8852__2007969	042	B	03/08/2007	15:03	43.4328	12.6069	0	7.0	0	BX	0	27.21	0
@8852__2007969	042	B	03/08/2007	15:03	43.4328	12.6069	0	8.0	0	BX	0	27.22	0
@8852__2007969	042	B	03/08/2007	15:03	43.4328	12.6069	0	9.0	0	BX	0	27.21	0
@8852__2007969	042	B	03/08/2007	15:03	43.4328	12.6069	0	10.0	0	BX	0	27.22	0
@8852__2007969	042	B	03/08/2007	15:03	43.4328	12.6069	0	11.0	0	BX	0	27.21	0
@8852__2007969	042	B	03/08/2007	15:03	43.4328	12.6069	0	12.0	0	BX	0	27.21	0
@8852__2007969	042	B	03/08/2007	15:03	43.4328	12.6069	0	13.0	0	BX	0	27.21	0
@8852__2007969	042	B	03/08/2007	15:03	43.4328	12.6069	0	14.0	0	BX	0	27.21	0
@8852__2007969	042	B	03/08/2007	15:03	43.4328	12.6069	0	15.0	0	BX	0	27.21	0
@8852__2007969	042	B	03/08/2007	15:03	43.4328	12.6069	0	16.0	0	BX	0	27.21	0
@8852__2007969	042	B	03/08/2007	15:03	43.4328	12.6069	0	17.0	0	BX	0	27.22	0
@8852__2007969	042	B	03/08/2007	15:03	43.4328	12.6069	0	18.0	0	BX	0	27.21	0
@8852__2007969	042	B	03/08/2007	15:03	43.4328	12.6069	0	19.0	0	BX	0	27.21	0
@8852__2007969	042	B	03/08/2007	15:03	43.4328	12.6069	0	20.0	0	BX	0	27.20	0
@8852__2007969	042	B	03/08/2007	15:03	43.4328	12.6069	0	21.0	0	BX	0	27.21	0
@8852__2007969	042	B	03/08/2007	15:03	43.4328	12.6069	0	22.0	0	BX	0	27.21	0
@8852__2007969	042	B	03/08/2007	15:03	43.4328	12.6069	0	23.0	0	BX	0	27.21	0
@8852__2007969	042	B	03/08/2007	15:03	43.4328	12.6069	0	24.0	0	BX	0	27.20	0
@8852__2007969	042	B	03/08/2007	15:03	43.4328	12.6069	0	25.0	0	BX	0	27.21	0
@8852__2007969	042	B	03/08/2007	15:03	43.4328	12.6069	0	26.0	0	BX	0	27.21	0
@8852__2007969	042	B	03/08/2007	15:03	43.4328	12.6069	0	27.0	0	BX	0	27.21	0
@8852__2007969	042	B	03/08/2007	15:03	43.4328	12.6069	0	28.0	0	BX	0	27.21	0
@8852__2007969	042	B	03/08/2007	15:03	43.4328	12.6069	0	29.0	0	BX	0	27.21	0
@8852__2007969	042	B	03/08/2007	15:03	43.4328	12.6069	0	30.0	0	BX	0	27.20	0
@8852__2007969	042	B	03/08/2007	15:03	43.4328	12.6069	0	31.0	0	BX	0	27.21	0
@8852__2007969	042	B	03/08/2007	15:03	43.4328	12.6069	0	32.0	0	BX	0	27.19	0
@8852__2007969	042	B	03/08/2007	15:03	43.4328	12.6069	0	33.0	0	BX	0	27.19	0
@8852__2007969	042	B	03/08/2007	15:03	43.4328	12.6069	0	34.0	0	BX	0	27.20	0
@8852__2007969	042	B	03/08/2007	15:03	43.4328	12.6069	0	35.0	0	BX	0	27.20	0
@8852__2007969	042	B	03/08/2007	15:03	43.4328	12.6069	0	36.0	0	BX	0	27.20	0
@8852__2007969	042	B	03/08/2007	15:03	43.4328	12.6069	0	37.0	0	BX	0	27.20	0
@8852__2007969	042	B	03/08/2007	15:03	43.4328	12.6069	0	38.0	0	BX	0	27.20	0
@8852__2007969	042	B	03/08/2007	15:03	43.4328	12.6069	0	39.0	0	BX	0	27.19	0
@8852__2007969	042	B	03/08/2007	15:03	43.4328	12.6069	0	40.0	0	BX	0	27.19	0
@8852__2007969	042	B	03/08/2007	15:03	43.4328	12.6069	0	41.0	0	BX	0	27.19	0
@8852__2007969	042	B	03/08/2007	15:03	43.4328	12.6069	0	42.0	0	BX	0	27.19	0
@8852__2007969	042	B	03/08/2007	15:03	43.4328	12.6069	0	43.0	0	BX	0	27.18	0
@8852__2007969	042	B	03/08/2007	15:03	43.4328	12.6069	0	44.0	0	BX	0	27.18	0
@8852__2007969	042	B	03/08/2007	15:03	43.4328	12.6069	0	45.0	0	BX	0	27.18	0
@8852__2007969	042	B	03/08/2007	15:03	43.4328	12.6069	0	46.0	0	BX	0	27.19	0
@8852__2007969	042	B	03/08/2007	15:03	43.4328	12.6069	0	47.0	0	BX	0	27.19	0
@8852__2007969	042	B	03/08/2007	15:03	43.4328	12.6069	0	48.0	0	BX	0	27.18	0
@8852__2007969	042	B	03/08/2007	15:03	43.4328	12.6069	0	49.0	0	BX	0	27.19	0
@8852__2007969	042	B	03/08/2007	15:03	43.4328	12.6069	0	50.0	0	BX	0	27.19	0
@8852__2007969	042	B	03/08/2007	15:03	43.4328	12.6069	0	51.0	0	BX	0	27.20	0
@8852__2007969	042	B	03/08/2007	15:03	43.4328	12.6069	0	52.0	0	BX	0	27.20	0
@8852__2007969	042	B	03/08/2007	15:03	43.4328	12.6069	0	53.0	0	BX	0	27.19	0
@8852__2007969	042	B	03/08/2007	15:03	43.4328	12.6069	0	54.0	0	BX	0	27.19	0
@8852__2007969	042	B	03/08/2007	15:03	43.4328	12.6069	0	55.0	0	BX	0	27.19	0
@8852__2007969	042	B	03/08/2007	15:03	43.4328	12.6069	0	56.0	0	BX	0	27.18	0
@8852__2007969	042	B	03/08/2007	15:03	43.4328	12.6069	0	57.0	0	BX	0	27.18	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	1.0	0	BX	0	27.12	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	2.0	0	BX	0	27.12	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	3.0	0	BX	0	27.12	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	4.0	0	BX	0	27.11	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	5.0	0	BX	0	27.11	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	6.0	0	BX	0	27.11	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	7.0	0	BX	0	27.11	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	8.0	0	BX	0	27.10	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	9.0	0	BX	0	27.12	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	10.0	0	BX	0	27.12	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	11.0	0	BX	0	27.12	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	12.0	0	BX	0	27.11	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	13.0	0	BX	0	27.12	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	14.0	0	BX	0	27.12	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	15.0	0	BX	0	27.11	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	16.0	0	BX	0	27.10	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	17.0	0	BX	0	27.11	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	18.0	0	BX	0	27.12	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	19.0	0	BX	0	27.12	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	20.0	0	BX	0	27.12	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	21.0	0	BX	0	27.12	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	22.0	0	BX	0	27.12	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	23.0	0	BX	0	27.12	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	24.0	0	BX	0	27.12	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	25.0	0	BX	0	27.12	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	26.0	0	BX	0	27.13	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	27.0	0	BX	0	27.12	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	28.0	0	BX	0	27.12	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	29.0	0	BX	0	27.12	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	30.0	0	BX	0	27.12	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	31.0	0	BX	0	27.12	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	32.0	0	BX	0	27.12	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	33.0	0	BX	0	27.12	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	34.0	0	BX	0	27.11	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	35.0	0	BX	0	27.12	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	36.0	0	BX	0	27.12	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	37.0	0	BX	0	27.12	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	38.0	0	BX	0	27.12	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	39.0	0	BX	0	27.12	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	40.0	0	BX	0	27.12	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	41.0	0	BX	0	27.11	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	42.0	0	BX	0	27.10	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	43.0	0	BX	0	27.12	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	44.0	0	BX	0	27.11	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	45.0	0	BX	0	27.12	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	46.0	0	BX	0	27.11	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	47.0	0	BX	0	27.11	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	48.0	0	BX	0	27.10	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	49.0	0	BX	0	27.11	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	50.0	0	BX	0	27.11	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	51.0	0	BX	0	27.12	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	52.0	0	BX	0	27.11	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	53.0	0	BX	0	27.10	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	54.0	0	BX	0	27.11	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	55.0	0	BX	0	27.11	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	56.0	0	BX	0	27.12	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	57.0	0	BX	0	27.12	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	58.0	0	BX	0	27.10	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	59.0	0	BX	0	27.10	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	60.0	0	BX	0	27.10	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	61.0	0	BX	0	27.08	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	62.0	0	BX	0	27.03	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	63.0	0	BX	0	26.98	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	64.0	0	BX	0	27.02	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	65.0	0	BX	0	27.02	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	66.0	0	BX	0	27.00	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	67.0	0	BX	0	26.98	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	68.0	0	BX	0	26.85	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	69.0	0	BX	0	26.73	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	70.0	0	BX	0	26.66	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	71.0	0	BX	0	26.62	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	72.0	0	BX	0	26.62	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	73.0	0	BX	0	26.60	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	74.0	0	BX	0	26.55	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	75.0	0	BX	0	26.52	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	76.0	0	BX	0	26.46	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	77.0	0	BX	0	26.34	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	78.0	0	BX	0	26.16	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	79.0	0	BX	0	26.05	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	80.0	0	BX	0	25.98	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	81.0	0	BX	0	25.93	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	82.0	0	BX	0	25.85	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	83.0	0	BX	0	25.75	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	84.0	0	BX	0	25.67	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	85.0	0	BX	0	25.57	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	86.0	0	BX	0	25.47	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	87.0	0	BX	0	25.38	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	88.0	0	BX	0	25.26	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	89.0	0	BX	0	25.07	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	90.0	0	BX	0	24.84	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	91.0	0	BX	0	24.69	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	92.0	0	BX	0	24.64	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	93.0	0	BX	0	24.62	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	94.0	0	BX	0	24.63	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	95.0	0	BX	0	24.62	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	96.0	0	BX	0	24.57	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	97.0	0	BX	0	24.54	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	98.0	0	BX	0	24.46	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	99.0	0	BX	0	24.40	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	100.0	0	BX	0	24.37	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	101.0	0	BX	0	24.35	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	102.0	0	BX	0	24.34	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	103.0	0	BX	0	24.34	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	104.0	0	BX	0	24.33	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	105.0	0	BX	0	24.32	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	106.0	0	BX	0	24.29	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	107.0	0	BX	0	24.23	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	108.0	0	BX	0	24.18	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	109.0	0	BX	0	24.14	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	110.0	0	BX	0	24.10	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	111.0	0	BX	0	24.01	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	112.0	0	BX	0	23.96	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	113.0	0	BX	0	23.86	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	114.0	0	BX	0	23.78	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	115.0	0	BX	0	23.76	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	116.0	0	BX	0	23.73	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	117.0	0	BX	0	23.67	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	118.0	0	BX	0	23.66	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	119.0	0	BX	0	23.62	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	120.0	0	BX	0	23.51	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	121.0	0	BX	0	23.30	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	122.0	0	BX	0	23.11	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	123.0	0	BX	0	23.01	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	124.0	0	BX	0	22.89	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	125.0	0	BX	0	22.84	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	126.0	0	BX	0	22.80	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	127.0	0	BX	0	22.77	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	128.0	0	BX	0	22.74	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	129.0	0	BX	0	22.73	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	130.0	0	BX	0	22.70	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	131.0	0	BX	0	22.68	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	132.0	0	BX	0	22.67	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	133.0	0	BX	0	22.66	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	134.0	0	BX	0	22.65	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	135.0	0	BX	0	22.64	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	136.0	0	BX	0	22.64	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	137.0	0	BX	0	22.65	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	138.0	0	BX	0	22.64	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	139.0	0	BX	0	22.64	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	140.0	0	BX	0	22.62	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	141.0	0	BX	0	22.62	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	142.0	0	BX	0	22.60	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	143.0	0	BX	0	22.60	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	144.0	0	BX	0	22.59	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	145.0	0	BX	0	22.60	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	146.0	0	BX	0	22.60	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	147.0	0	BX	0	22.60	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	148.0	0	BX	0	22.60	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	149.0	0	BX	0	22.60	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	150.0	0	BX	0	22.59	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	151.0	0	BX	0	22.60	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	152.0	0	BX	0	22.60	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	153.0	0	BX	0	22.60	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	154.0	0	BX	0	22.59	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	155.0	0	BX	0	22.60	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	156.0	0	BX	0	22.60	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	157.0	0	BX	0	22.60	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	158.0	0	BX	0	22.59	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	159.0	0	BX	0	22.60	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	160.0	0	BX	0	22.60	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	161.0	0	BX	0	22.60	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	162.0	0	BX	0	22.60	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	163.0	0	BX	0	22.61	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	164.0	0	BX	0	22.61	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	165.0	0	BX	0	22.61	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	166.0	0	BX	0	22.60	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	167.0	0	BX	0	22.60	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	168.0	0	BX	0	22.60	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	169.0	0	BX	0	22.60	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	170.0	0	BX	0	22.59	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	171.0	0	BX	0	22.59	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	172.0	0	BX	0	22.60	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	173.0	0	BX	0	22.60	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	174.0	0	BX	0	22.60	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	175.0	0	BX	0	22.60	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	176.0	0	BX	0	22.60	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	177.0	0	BX	0	22.60	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	178.0	0	BX	0	22.61	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	179.0	0	BX	0	22.61	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	180.0	0	BX	0	22.61	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	181.0	0	BX	0	22.61	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	182.0	0	BX	0	22.61	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	183.0	0	BX	0	22.61	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	184.0	0	BX	0	22.61	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	185.0	0	BX	0	22.60	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	186.0	0	BX	0	22.61	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	187.0	0	BX	0	22.61	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	188.0	0	BX	0	22.61	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	189.0	0	BX	0	22.61	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	190.0	0	BX	0	22.61	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	191.0	0	BX	0	22.62	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	192.0	0	BX	0	22.62	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	193.0	0	BX	0	22.61	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	194.0	0	BX	0	22.62	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	195.0	0	BX	0	22.63	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	196.0	0	BX	0	22.63	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	197.0	0	BX	0	22.63	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	198.0	0	BX	0	22.62	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	199.0	0	BX	0	22.62	0
@8852__2007969	043	B	03/08/2007	17:55	43.1850	13.0289	0	200.0	0	BX	0	22.63	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	1.0	0	BX	0	27.28	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	2.0	0	BX	0	27.28	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	3.0	0	BX	0	27.28	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	4.0	0	BX	0	27.28	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	5.0	0	BX	0	27.27	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	6.0	0	BX	0	27.28	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	7.0	0	BX	0	27.28	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	8.0	0	BX	0	27.28	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	9.0	0	BX	0	27.29	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	10.0	0	BX	0	27.30	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	11.0	0	BX	0	27.30	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	12.0	0	BX	0	27.29	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	13.0	0	BX	0	27.29	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	14.0	0	BX	0	27.29	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	15.0	0	BX	0	27.28	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	16.0	0	BX	0	27.29	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	17.0	0	BX	0	27.29	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	18.0	0	BX	0	27.29	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	19.0	0	BX	0	27.29	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	20.0	0	BX	0	27.29	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	21.0	0	BX	0	27.29	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	22.0	0	BX	0	27.29	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	23.0	0	BX	0	27.28	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	24.0	0	BX	0	27.26	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	25.0	0	BX	0	27.27	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	26.0	0	BX	0	27.27	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	27.0	0	BX	0	27.26	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	28.0	0	BX	0	27.26	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	29.0	0	BX	0	27.20	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	30.0	0	BX	0	27.09	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	31.0	0	BX	0	26.94	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	32.0	0	BX	0	26.71	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	33.0	0	BX	0	26.52	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	34.0	0	BX	0	26.46	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	35.0	0	BX	0	26.42	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	36.0	0	BX	0	26.28	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	37.0	0	BX	0	26.17	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	38.0	0	BX	0	26.11	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	39.0	0	BX	0	26.02	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	40.0	0	BX	0	25.88	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	41.0	0	BX	0	25.75	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	42.0	0	BX	0	25.65	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	43.0	0	BX	0	25.56	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	44.0	0	BX	0	25.49	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	45.0	0	BX	0	25.46	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	46.0	0	BX	0	25.44	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	47.0	0	BX	0	25.45	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	48.0	0	BX	0	25.45	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	49.0	0	BX	0	25.41	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	50.0	0	BX	0	25.39	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	51.0	0	BX	0	25.37	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	52.0	0	BX	0	25.35	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	53.0	0	BX	0	25.33	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	54.0	0	BX	0	25.30	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	55.0	0	BX	0	25.28	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	56.0	0	BX	0	25.24	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	57.0	0	BX	0	25.19	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	58.0	0	BX	0	25.10	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	59.0	0	BX	0	24.98	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	60.0	0	BX	0	24.88	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	61.0	0	BX	0	24.88	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	62.0	0	BX	0	24.91	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	63.0	0	BX	0	24.88	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	64.0	0	BX	0	24.85	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	65.0	0	BX	0	24.84	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	66.0	0	BX	0	24.92	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	67.0	0	BX	0	24.99	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	68.0	0	BX	0	25.10	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	69.0	0	BX	0	25.22	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	70.0	0	BX	0	25.26	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	71.0	0	BX	0	25.30	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	72.0	0	BX	0	25.34	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	73.0	0	BX	0	25.36	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	74.0	0	BX	0	25.38	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	75.0	0	BX	0	25.40	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	76.0	0	BX	0	25.41	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	77.0	0	BX	0	25.42	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	78.0	0	BX	0	25.45	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	79.0	0	BX	0	25.47	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	80.0	0	BX	0	25.47	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	81.0	0	BX	0	25.47	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	82.0	0	BX	0	25.48	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	83.0	0	BX	0	25.48	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	84.0	0	BX	0	25.47	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	85.0	0	BX	0	25.47	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	86.0	0	BX	0	25.47	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	87.0	0	BX	0	25.48	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	88.0	0	BX	0	25.48	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	89.0	0	BX	0	25.48	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	90.0	0	BX	0	25.49	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	91.0	0	BX	0	25.49	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	92.0	0	BX	0	25.48	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	93.0	0	BX	0	25.46	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	94.0	0	BX	0	25.43	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	95.0	0	BX	0	25.40	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	96.0	0	BX	0	25.34	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	97.0	0	BX	0	25.29	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	98.0	0	BX	0	25.24	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	99.0	0	BX	0	25.19	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	100.0	0	BX	0	25.11	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	101.0	0	BX	0	25.05	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	102.0	0	BX	0	24.99	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	103.0	0	BX	0	24.68	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	104.0	0	BX	0	24.51	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	105.0	0	BX	0	24.47	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	106.0	0	BX	0	24.46	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	107.0	0	BX	0	24.44	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	108.0	0	BX	0	24.38	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	109.0	0	BX	0	24.32	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	110.0	0	BX	0	24.28	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	111.0	0	BX	0	24.23	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	112.0	0	BX	0	24.15	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	113.0	0	BX	0	24.10	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	114.0	0	BX	0	24.09	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	115.0	0	BX	0	24.08	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	116.0	0	BX	0	24.08	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	117.0	0	BX	0	24.07	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	118.0	0	BX	0	24.11	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	119.0	0	BX	0	24.14	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	120.0	0	BX	0	24.15	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	121.0	0	BX	0	24.17	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	122.0	0	BX	0	24.18	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	123.0	0	BX	0	24.18	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	124.0	0	BX	0	24.19	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	125.0	0	BX	0	24.21	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	126.0	0	BX	0	24.22	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	127.0	0	BX	0	24.22	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	128.0	0	BX	0	24.24	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	129.0	0	BX	0	24.25	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	130.0	0	BX	0	24.26	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	131.0	0	BX	0	24.26	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	132.0	0	BX	0	24.26	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	133.0	0	BX	0	24.24	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	134.0	0	BX	0	24.22	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	135.0	0	BX	0	24.20	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	136.0	0	BX	0	24.14	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	137.0	0	BX	0	24.09	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	138.0	0	BX	0	24.00	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	139.0	0	BX	0	23.90	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	140.0	0	BX	0	23.83	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	141.0	0	BX	0	23.77	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	142.0	0	BX	0	23.63	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	143.0	0	BX	0	23.49	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	144.0	0	BX	0	23.35	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	145.0	0	BX	0	23.27	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	146.0	0	BX	0	23.25	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	147.0	0	BX	0	23.25	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	148.0	0	BX	0	23.25	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	149.0	0	BX	0	23.24	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	150.0	0	BX	0	23.23	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	151.0	0	BX	0	23.18	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	152.0	0	BX	0	23.10	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	153.0	0	BX	0	23.02	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	154.0	0	BX	0	22.95	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	155.0	0	BX	0	22.93	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	156.0	0	BX	0	22.92	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	157.0	0	BX	0	22.92	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	158.0	0	BX	0	22.90	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	159.0	0	BX	0	22.88	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	160.0	0	BX	0	22.88	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	161.0	0	BX	0	22.87	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	162.0	0	BX	0	22.86	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	163.0	0	BX	0	22.85	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	164.0	0	BX	0	22.85	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	165.0	0	BX	0	22.83	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	166.0	0	BX	0	22.83	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	167.0	0	BX	0	22.83	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	168.0	0	BX	0	22.84	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	169.0	0	BX	0	22.84	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	170.0	0	BX	0	22.83	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	171.0	0	BX	0	22.82	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	172.0	0	BX	0	22.82	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	173.0	0	BX	0	22.80	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	174.0	0	BX	0	22.80	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	175.0	0	BX	0	22.80	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	176.0	0	BX	0	22.80	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	177.0	0	BX	0	22.81	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	178.0	0	BX	0	22.82	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	179.0	0	BX	0	22.82	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	180.0	0	BX	0	22.82	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	181.0	0	BX	0	22.81	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	182.0	0	BX	0	22.81	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	183.0	0	BX	0	22.80	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	184.0	0	BX	0	22.81	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	185.0	0	BX	0	22.80	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	186.0	0	BX	0	22.80	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	187.0	0	BX	0	22.81	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	188.0	0	BX	0	22.80	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	189.0	0	BX	0	22.79	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	190.0	0	BX	0	22.78	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	191.0	0	BX	0	22.78	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	192.0	0	BX	0	22.77	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	193.0	0	BX	0	22.78	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	194.0	0	BX	0	22.76	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	195.0	0	BX	0	22.76	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	196.0	0	BX	0	22.77	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	197.0	0	BX	0	22.76	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	198.0	0	BX	0	22.75	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	199.0	0	BX	0	22.75	0
@8852__2007969	044	B	03/08/2007	21:13	43.2778	12.6728	0	200.0	0	BX	0	22.75	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	1.0	0	BX	0	27.22	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	2.0	0	BX	0	27.20	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	3.0	0	BX	0	27.21	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	4.0	0	BX	0	27.20	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	5.0	0	BX	0	27.20	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	6.0	0	BX	0	27.21	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	7.0	0	BX	0	27.22	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	8.0	0	BX	0	27.21	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	9.0	0	BX	0	27.21	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	10.0	0	BX	0	27.21	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	11.0	0	BX	0	27.20	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	12.0	0	BX	0	27.20	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	13.0	0	BX	0	27.20	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	14.0	0	BX	0	27.20	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	15.0	0	BX	0	27.20	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	16.0	0	BX	0	27.22	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	17.0	0	BX	0	27.23	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	18.0	0	BX	0	27.22	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	19.0	0	BX	0	27.21	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	20.0	0	BX	0	27.21	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	21.0	0	BX	0	27.20	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	22.0	0	BX	0	27.21	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	23.0	0	BX	0	27.20	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	24.0	0	BX	0	27.21	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	25.0	0	BX	0	27.21	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	26.0	0	BX	0	27.20	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	27.0	0	BX	0	27.20	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	28.0	0	BX	0	27.20	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	29.0	0	BX	0	27.20	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	30.0	0	BX	0	27.21	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	31.0	0	BX	0	27.20	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	32.0	0	BX	0	27.20	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	33.0	0	BX	0	27.21	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	34.0	0	BX	0	27.21	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	35.0	0	BX	0	27.22	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	36.0	0	BX	0	27.20	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	37.0	0	BX	0	27.21	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	38.0	0	BX	0	27.20	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	39.0	0	BX	0	27.21	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	40.0	0	BX	0	27.20	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	41.0	0	BX	0	27.20	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	42.0	0	BX	0	27.20	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	43.0	0	BX	0	27.20	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	44.0	0	BX	0	27.20	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	45.0	0	BX	0	27.22	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	46.0	0	BX	0	27.20	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	47.0	0	BX	0	27.20	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	48.0	0	BX	0	27.17	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	49.0	0	BX	0	27.04	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	50.0	0	BX	0	26.72	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	51.0	0	BX	0	26.44	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	52.0	0	BX	0	26.24	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	53.0	0	BX	0	25.98	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	54.0	0	BX	0	25.82	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	55.0	0	BX	0	25.76	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	56.0	0	BX	0	25.72	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	57.0	0	BX	0	25.69	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	58.0	0	BX	0	25.65	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	59.0	0	BX	0	25.61	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	60.0	0	BX	0	25.60	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	61.0	0	BX	0	25.58	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	62.0	0	BX	0	25.44	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	63.0	0	BX	0	25.24	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	64.0	0	BX	0	25.09	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	65.0	0	BX	0	25.08	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	66.0	0	BX	0	25.03	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	67.0	0	BX	0	24.98	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	68.0	0	BX	0	24.94	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	69.0	0	BX	0	24.92	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	70.0	0	BX	0	24.94	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	71.0	0	BX	0	24.94	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	72.0	0	BX	0	24.96	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	73.0	0	BX	0	25.00	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	74.0	0	BX	0	25.02	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	75.0	0	BX	0	25.02	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	76.0	0	BX	0	25.03	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	77.0	0	BX	0	25.04	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	78.0	0	BX	0	25.06	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	79.0	0	BX	0	25.08	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	80.0	0	BX	0	25.07	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	81.0	0	BX	0	25.08	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	82.0	0	BX	0	25.10	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	83.0	0	BX	0	25.10	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	84.0	0	BX	0	25.10	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	85.0	0	BX	0	25.10	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	86.0	0	BX	0	25.10	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	87.0	0	BX	0	25.10	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	88.0	0	BX	0	25.11	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	89.0	0	BX	0	25.12	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	90.0	0	BX	0	25.12	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	91.0	0	BX	0	25.12	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	92.0	0	BX	0	25.10	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	93.0	0	BX	0	25.06	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	94.0	0	BX	0	25.01	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	95.0	0	BX	0	24.96	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	96.0	0	BX	0	24.90	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	97.0	0	BX	0	24.82	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	98.0	0	BX	0	24.78	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	99.0	0	BX	0	24.76	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	100.0	0	BX	0	24.74	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	101.0	0	BX	0	24.72	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	102.0	0	BX	0	24.72	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	103.0	0	BX	0	24.71	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	104.0	0	BX	0	24.70	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	105.0	0	BX	0	24.68	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	106.0	0	BX	0	24.68	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	107.0	0	BX	0	24.68	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	108.0	0	BX	0	24.66	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	109.0	0	BX	0	24.63	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	110.0	0	BX	0	24.55	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	111.0	0	BX	0	24.36	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	112.0	0	BX	0	24.19	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	113.0	0	BX	0	24.04	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	114.0	0	BX	0	24.02	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	115.0	0	BX	0	24.02	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	116.0	0	BX	0	24.10	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	117.0	0	BX	0	24.21	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	118.0	0	BX	0	24.27	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	119.0	0	BX	0	24.28	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	120.0	0	BX	0	24.28	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	121.0	0	BX	0	24.30	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	122.0	0	BX	0	24.31	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	123.0	0	BX	0	24.30	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	124.0	0	BX	0	24.31	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	125.0	0	BX	0	24.31	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	126.0	0	BX	0	24.32	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	127.0	0	BX	0	24.31	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	128.0	0	BX	0	24.32	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	129.0	0	BX	0	24.33	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	130.0	0	BX	0	24.33	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	131.0	0	BX	0	24.33	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	132.0	0	BX	0	24.33	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	133.0	0	BX	0	24.34	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	134.0	0	BX	0	24.34	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	135.0	0	BX	0	24.36	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	136.0	0	BX	0	24.36	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	137.0	0	BX	0	24.36	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	138.0	0	BX	0	24.36	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	139.0	0	BX	0	24.37	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	140.0	0	BX	0	24.38	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	141.0	0	BX	0	24.38	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	142.0	0	BX	0	24.40	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	143.0	0	BX	0	24.40	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	144.0	0	BX	0	24.42	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	145.0	0	BX	0	24.42	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	146.0	0	BX	0	24.42	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	147.0	0	BX	0	24.42	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	148.0	0	BX	0	24.42	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	149.0	0	BX	0	24.43	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	150.0	0	BX	0	24.42	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	151.0	0	BX	0	24.42	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	152.0	0	BX	0	24.42	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	153.0	0	BX	0	24.42	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	154.0	0	BX	0	24.42	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	155.0	0	BX	0	24.41	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	156.0	0	BX	0	24.40	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	157.0	0	BX	0	24.38	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	158.0	0	BX	0	24.34	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	159.0	0	BX	0	24.26	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	160.0	0	BX	0	24.17	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	161.0	0	BX	0	24.16	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	162.0	0	BX	0	24.14	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	163.0	0	BX	0	24.11	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	164.0	0	BX	0	24.08	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	165.0	0	BX	0	24.06	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	166.0	0	BX	0	24.02	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	167.0	0	BX	0	23.96	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	168.0	0	BX	0	23.92	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	169.0	0	BX	0	23.83	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	170.0	0	BX	0	23.65	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	171.0	0	BX	0	23.61	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	172.0	0	BX	0	23.54	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	173.0	0	BX	0	23.32	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	174.0	0	BX	0	23.11	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	175.0	0	BX	0	22.96	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	176.0	0	BX	0	22.88	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	177.0	0	BX	0	22.86	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	178.0	0	BX	0	22.86	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	179.0	0	BX	0	22.86	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	180.0	0	BX	0	22.86	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	181.0	0	BX	0	22.86	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	182.0	0	BX	0	22.85	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	183.0	0	BX	0	22.85	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	184.0	0	BX	0	22.85	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	185.0	0	BX	0	22.85	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	186.0	0	BX	0	22.84	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	187.0	0	BX	0	22.85	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	188.0	0	BX	0	22.84	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	189.0	0	BX	0	22.84	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	190.0	0	BX	0	22.83	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	191.0	0	BX	0	22.84	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	192.0	0	BX	0	22.84	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	193.0	0	BX	0	22.84	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	194.0	0	BX	0	22.84	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	195.0	0	BX	0	22.84	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	196.0	0	BX	0	22.84	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	197.0	0	BX	0	22.82	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	198.0	0	BX	0	22.82	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	199.0	0	BX	0	22.82	0
@8852__2007969	045	B	03/08/2007	22:10	43.3569	12.5719	0	200.0	0	BX	0	22.81	0
@8852__2007969	046	B	03/08/2007	23:55	43.4108	12.6000	0	1.0	0	BX	0	27.17	0
@8852__2007969	046	B	03/08/2007	23:55	43.4108	12.6000	0	2.0	0	BX	0	27.17	0
@8852__2007969	046	B	03/08/2007	23:55	43.4108	12.6000	0	3.0	0	BX	0	27.17	0
@8852__2007969	046	B	03/08/2007	23:55	43.4108	12.6000	0	4.0	0	BX	0	27.17	0
@8852__2007969	046	B	03/08/2007	23:55	43.4108	12.6000	0	5.0	0	BX	0	27.17	0
@8852__2007969	046	B	03/08/2007	23:55	43.4108	12.6000	0	6.0	0	BX	0	27.17	0
@8852__2007969	046	B	03/08/2007	23:55	43.4108	12.6000	0	7.0	0	BX	0	27.16	0
@8852__2007969	046	B	03/08/2007	23:55	43.4108	12.6000	0	8.0	0	BX	0	27.17	0
@8852__2007969	046	B	03/08/2007	23:55	43.4108	12.6000	0	9.0	0	BX	0	27.18	0
@8852__2007969	046	B	03/08/2007	23:55	43.4108	12.6000	0	10.0	0	BX	0	27.17	0
@8852__2007969	046	B	03/08/2007	23:55	43.4108	12.6000	0	11.0	0	BX	0	27.17	0
@8852__2007969	046	B	03/08/2007	23:55	43.4108	12.6000	0	12.0	0	BX	0	27.17	0
@8852__2007969	046	B	03/08/2007	23:55	43.4108	12.6000	0	13.0	0	BX	0	27.18	0
@8852__2007969	046	B	03/08/2007	23:55	43.4108	12.6000	0	14.0	0	BX	0	27.18	0
@8852__2007969	046	B	03/08/2007	23:55	43.4108	12.6000	0	15.0	0	BX	0	27.18	0
@8852__2007969	046	B	03/08/2007	23:55	43.4108	12.6000	0	16.0	0	BX	0	27.18	0
@8852__2007969	046	B	03/08/2007	23:55	43.4108	12.6000	0	17.0	0	BX	0	27.17	0
@8852__2007969	046	B	03/08/2007	23:55	43.4108	12.6000	0	18.0	0	BX	0	27.18	0
@8852__2007969	046	B	03/08/2007	23:55	43.4108	12.6000	0	19.0	0	BX	0	27.17	0
@8852__2007969	046	B	03/08/2007	23:55	43.4108	12.6000	0	20.0	0	BX	0	27.18	0
@8852__2007969	046	B	03/08/2007	23:55	43.4108	12.6000	0	21.0	0	BX	0	27.18	0
@8852__2007969	046	B	03/08/2007	23:55	43.4108	12.6000	0	22.0	0	BX	0	27.18	0
@8852__2007969	046	B	03/08/2007	23:55	43.4108	12.6000	0	23.0	0	BX	0	27.18	0
@8852__2007969	046	B	03/08/2007	23:55	43.4108	12.6000	0	24.0	0	BX	0	27.18	0
@8852__2007969	046	B	03/08/2007	23:55	43.4108	12.6000	0	25.0	0	BX	0	27.18	0
@8852__2007969	046	B	03/08/2007	23:55	43.4108	12.6000	0	26.0	0	BX	0	27.18	0
@8852__2007969	046	B	03/08/2007	23:55	43.4108	12.6000	0	27.0	0	BX	0	27.18	0
@8852__2007969	046	B	03/08/2007	23:55	43.4108	12.6000	0	28.0	0	BX	0	27.17	0
@8852__2007969	046	B	03/08/2007	23:55	43.4108	12.6000	0	29.0	0	BX	0	27.17	0
@8852__2007969	046	B	03/08/2007	23:55	43.4108	12.6000	0	30.0	0	BX	0	27.18	0
@8852__2007969	046	B	03/08/2007	23:55	43.4108	12.6000	0	31.0	0	BX	0	27.18	0
@8852__2007969	046	B	03/08/2007	23:55	43.4108	12.6000	0	32.0	0	BX	0	27.18	0
@8852__2007969	046	B	03/08/2007	23:55	43.4108	12.6000	0	33.0	0	BX	0	27.18	0
@8852__2007969	046	B	03/08/2007	23:55	43.4108	12.6000	0	34.0	0	BX	0	27.19	0
@8852__2007969	046	B	03/08/2007	23:55	43.4108	12.6000	0	35.0	0	BX	0	27.19	0
@8852__2007969	046	B	03/08/2007	23:55	43.4108	12.6000	0	36.0	0	BX	0	27.19	0
@8852__2007969	046	B	03/08/2007	23:55	43.4108	12.6000	0	37.0	0	BX	0	27.19	0
@8852__2007969	046	B	03/08/2007	23:55	43.4108	12.6000	0	38.0	0	BX	0	27.18	0
@8852__2007969	046	B	03/08/2007	23:55	43.4108	12.6000	0	39.0	0	BX	0	27.18	0
@8852__2007969	046	B	03/08/2007	23:55	43.4108	12.6000	0	40.0	0	BX	0	27.18	0
@8852__2007969	046	B	03/08/2007	23:55	43.4108	12.6000	0	41.0	0	BX	0	27.18	0
@8852__2007969	046	B	03/08/2007	23:55	43.4108	12.6000	0	42.0	0	BX	0	27.18	0
@8852__2007969	046	B	03/08/2007	23:55	43.4108	12.6000	0	43.0	0	BX	0	27.18	0
@8852__2007969	046	B	03/08/2007	23:55	43.4108	12.6000	0	44.0	0	BX	0	27.19	0
@8852__2007969	046	B	03/08/2007	23:55	43.4108	12.6000	0	45.0	0	BX	0	27.18	0
@8852__2007969	046	B	03/08/2007	23:55	43.4108	12.6000	0	46.0	0	BX	0	27.19	0
@8852__2007969	046	B	03/08/2007	23:55	43.4108	12.6000	0	47.0	0	BX	0	27.18	0
@8852__2007969	046	B	03/08/2007	23:55	43.4108	12.6000	0	48.0	0	BX	0	27.18	0
@8852__2007969	046	B	03/08/2007	23:55	43.4108	12.6000	0	49.0	0	BX	0	27.19	0
@8852__2007969	046	B	03/08/2007	23:55	43.4108	12.6000	0	50.0	0	BX	0	27.18	0
@8852__2007969	046	B	03/08/2007	23:55	43.4108	12.6000	0	51.0	0	BX	0	27.19	0
@8852__2007969	046	B	03/08/2007	23:55	43.4108	12.6000	0	52.0	0	BX	0	27.19	0
@8852__2007969	046	B	03/08/2007	23:55	43.4108	12.6000	0	53.0	0	BX	0	27.19	0
@8852__2007969	046	B	03/08/2007	23:55	43.4108	12.6000	0	54.0	0	BX	0	27.19	0
@8852__2007969	046	B	03/08/2007	23:55	43.4108	12.6000	0	55.0	0	BX	0	27.18	0
@8852__2007969	046	B	03/08/2007	23:55	43.4108	12.6000	0	56.0	0	BX	0	27.10	0
@8852__2007969	046	B	03/08/2007	23:55	43.4108	12.6000	0	57.0	0	BX	0	26.94	0
@8852__2007969	046	B	03/08/2007	23:55	43.4108	12.6000	0	58.0	0	BX	0	26.64	0
@8852__2007969	046	B	03/08/2007	23:55	43.4108	12.6000	0	59.0	0	BX	0	26.17	0
@8852__2007969	046	B	03/08/2007	23:55	43.4108	12.6000	0	60.0	0	BX	0	25.85	0
@8852__2007969	046	B	03/08/2007	23:55	43.4108	12.6000	0	61.0	0	BX	0	25.75	0
@8852__2007969	046	B	03/08/2007	23:55	43.4108	12.6000	0	62.0	0	BX	0	25.70	0
@8852__2007969	046	B	03/08/2007	23:55	43.4108	12.6000	0	63.0	0	BX	0	25.60	0
@8852__2007969	046	B	03/08/2007	23:55	43.4108	12.6000	0	64.0	0	BX	0	25.57	0
@8852__2007969	046	B	03/08/2007	23:55	43.4108	12.6000	0	65.0	0	BX	0	25.46	0
@8852__2007969	046	B	03/08/2007	23:55	43.4108	12.6000	0	66.0	0	BX	0	25.26	0
@8852__2007969	046	B	03/08/2007	23:55	43.4108	12.6000	0	67.0	0	BX	0	25.10	0
@8852__2007969	046	B	03/08/2007	23:55	43.4108	12.6000	0	68.0	0	BX	0	24.85	0
@8852__2007969	046	B	03/08/2007	23:55	43.4108	12.6000	0	69.0	0	BX	0	24.27	0
@8852__2007969	046	B	03/08/2007	23:55	43.4108	12.6000	0	70.0	0	BX	0	24.10	0
@8852__2007969	046	B	03/08/2007	23:55	43.4108	12.6000	0	71.0	0	BX	0	23.98	0
@8852__2007969	046	B	03/08/2007	23:55	43.4108	12.6000	0	72.0	0	BX	0	23.90	0
@8852__2007969	046	B	03/08/2007	23:55	43.4108	12.6000	0	73.0	0	BX	0	23.85	0
@8852__2007969	046	B	03/08/2007	23:55	43.4108	12.6000	0	74.0	0	BX	0	23.81	0
@8852__2007969	046	B	03/08/2007	23:55	43.4108	12.6000	0	75.0	0	BX	0	23.77	0
@8852__2007969	046	B	03/08/2007	23:55	43.4108	12.6000	0	76.0	0	BX	0	23.78	0
@8852__2007969	046	B	03/08/2007	23:55	43.4108	12.6000	0	77.0	0	BX	0	23.72	0
@8852__2007969	046	B	03/08/2007	23:55	43.4108	12.6000	0	78.0	0	BX	0	23.67	0
@8852__2007969	046	B	03/08/2007	23:55	43.4108	12.6000	0	79.0	0	BX	0	23.59	0
@8852__2007969	046	B	03/08/2007	23:55	43.4108	12.6000	0	80.0	0	BX	0	23.67	0
@8852__2007969	046	B	03/08/2007	23:55	43.4108	12.6000	0	81.0	0	BX	0	23.99	0
@8852__2007969	046	B	03/08/2007	23:55	43.4108	12.6000	0	82.0	0	BX	0	24.23	0
@8852__2007969	046	B	03/08/2007	23:55	43.4108	12.6000	0	83.0	0	BX	0	24.33	0
@8852__2007969	046	B	03/08/2007	23:55	43.4108	12.6000	0	84.0	0	BX	0	24.41	0
@8852__2007969	046	B	03/08/2007	23:55	43.4108	12.6000	0	85.0	0	BX	0	24.40	0
@8852__2007969	046	B	03/08/2007	23:55	43.4108	12.6000	0	86.0	0	BX	0	24.48	0
@8852__2007969	046	B	03/08/2007	23:55	43.4108	12.6000	0	87.0	0	BX	0	24.55	0
@8852__2007969	046	B	03/08/2007	23:55	43.4108	12.6000	0	88.0	0	BX	0	24.64	0
@8852__2007969	046	B	03/08/2007	23:55	43.4108	12.6000	0	89.0	0	BX	0	24.70	0
@8852__2007969	046	B	03/08/2007	23:55	43.4108	12.6000	0	90.0	0	BX	0	24.80	0
@8852__2007969	046	B	03/08/2007	23:55	43.4108	12.6000	0	91.0	0	BX	0	24.89	0
@8852__2007969	046	B	03/08/2007	23:55	43.4108	12.6000	0	92.0	0	BX	0	24.92	0
@8852__2007969	046	B	03/08/2007	23:55	43.4108	12.6000	0	93.0	0	BX	0	24.92	0
@8852__2007969	046	B	03/08/2007	23:55	43.4108	12.6000	0	94.0	0	BX	0	24.87	0
@8852__2007969	046	B	03/08/2007	23:55	43.4108	12.6000	0	95.0	0	BX	0	24.76	0
@8852__2007969	046	B	03/08/2007	23:55	43.4108	12.6000	0	96.0	0	BX	0	24.70	0
@8852__2007969	046	B	03/08/2007	23:55	43.4108	12.6000	0	97.0	0	BX	0	24.67	0
@8852__2007969	046	B	03/08/2007	23:55	43.4108	12.6000	0	98.0	0	BX	0	24.64	0
@8852__2007969	046	B	03/08/2007	23:55	43.4108	12.6000	0	99.0	0	BX	0	24.63	0
@8852__2007969	046	B	03/08/2007	23:55	43.4108	12.6000	0	100.0	0	BX	0	24.59	0
@8852__2007969	046	B	03/08/2007	23:55	43.4108	12.6000	0	101.0	0	BX	0	24.53	0
@8852__2007969	046	B	03/08/2007	23:55	43.4108	12.6000	0	102.0	0	BX	0	24.48	0
@8852__2007969	046	B	03/08/2007	23:55	43.4108	12.6000	0	103.0	0	BX	0	24.39	0
@8852__2007969	046	B	03/08/2007	23:55	43.4108	12.6000	0	104.0	0	BX	0	24.30	0
@8852__2007969	046	B	03/08/2007	23:55	43.4108	12.6000	0	105.0	0	BX	0	24.28	0
@8852__2007969	046	B	03/08/2007	23:55	43.4108	12.6000	0	106.0	0	BX	0	24.40	0
@8852__2007969	046	B	03/08/2007	23:55	43.4108	12.6000	0	107.0	0	BX	0	24.47	0
@8852__2007969	046	B	03/08/2007	23:55	43.4108	12.6000	0	108.0	0	BX	0	24.48	0
@8852__2007969	046	B	03/08/2007	23:55	43.4108	12.6000	0	109.0	0	BX	0	24.48	0
@8852__2007969	046	B	03/08/2007	23:55	43.4108	12.6000	0	110.0	0	BX	0	24.47	0
@8852__2007969	046	B	03/08/2007	23:55	43.4108	12.6000	0	111.0	0	BX	0	24.48	0
@8852__2007969	046	B	03/08/2007	23:55	43.4108	12.6000	0	112.0	0	BX	0	24.53	0
@8852__2007969	046	B	03/08/2007	23:55	43.4108	12.6000	0	113.0	0	BX	0	24.62	0
@8852__2007969	046	B	03/08/2007	23:55	43.4108	12.6000	0	114.0	0	BX	0	24.64	0
@8852__2007969	046	B	03/08/2007	23:55	43.4108	12.6000	0	115.0	0	BX	0	24.65	0
@8852__2007969	046	B	03/08/2007	23:55	43.4108	12.6000	0	116.0	0	BX	0	24.67	0
@8852__2007969	046	B	03/08/2007	23:55	43.4108	12.6000	0	117.0	0	BX	0	24.67	0
@8852__2007969	046	B	03/08/2007	23:55	43.4108	12.6000	0	118.0	0	BX	0	24.68	0
@8852__2007969	046	B	03/08/2007	23:55	43.4108	12.6000	0	119.0	0	BX	0	24.69	0
@8852__2007969	046	B	03/08/2007	23:55	43.4108	12.6000	0	120.0	0	BX	0	24.72	0
@8852__2007969	046	B	03/08/2007	23:55	43.4108	12.6000	0	121.0	0	BX	0	24.72	0
@8852__2007969	046	B	03/08/2007	23:55	43.4108	12.6000	0	122.0	0	BX	0	24.70	0
@8852__2007969	046	B	03/08/2007	23:55	43.4108	12.6000	0	123.0	0	BX	0	24.69	0
@8852__2007969	046	B	03/08/2007	23:55	43.4108	12.6000	0	124.0	0	BX	0	24.69	0
@8852__2007969	046	B	03/08/2007	23:55	43.4108	12.6000	0	125.0	0	BX	0	24.69	0
@8852__2007969	046	B	03/08/2007	23:55	43.4108	12.6000	0	126.0	0	BX	0	24.67	0
@8852__2007969	046	B	03/08/2007	23:55	43.4108	12.6000	0	127.0	0	BX	0	24.64	0
@8852__2007969	046	B	03/08/2007	23:55	43.4108	12.6000	0	128.0	0	BX	0	24.62	0
@8852__2007969	046	B	03/08/2007	23:55	43.4108	12.6000	0	129.0	0	BX	0	24.62	0
@8852__2007969	046	B	03/08/2007	23:55	43.4108	12.6000	0	130.0	0	BX	0	24.62	0
@8852__2007969	046	B	03/08/2007	23:55	43.4108	12.6000	0	131.0	0	BX	0	24.60	0
@8852__2007969	046	B	03/08/2007	23:55	43.4108	12.6000	0	132.0	0	BX	0	24.54	0
@8852__2007969	046	B	03/08/2007	23:55	43.4108	12.6000	0	133.0	0	BX	0	24.46	0
@8852__2007969	046	B	03/08/2007	23:55	43.4108	12.6000	0	134.0	0	BX	0	24.30	0
@8852__2007969	046	B	03/08/2007	23:55	43.4108	12.6000	0	135.0	0	BX	0	24.13	0
@8852__2007969	046	B	03/08/2007	23:55	43.4108	12.6000	0	136.0	0	BX	0	24.04	0
@8852__2007969	046	B	03/08/2007	23:55	43.4108	12.6000	0	137.0	0	BX	0	24.00	0
@8852__2007969	046	B	03/08/2007	23:55	43.4108	12.6000	0	138.0	0	BX	0	24.01	0
@8852__2007969	046	B	03/08/2007	23:55	43.4108	12.6000	0	139.0	0	BX	0	23.98	0
@8852__2007969	046	B	03/08/2007	23:55	43.4108	12.6000	0	140.0	0	BX	0	23.94	0
@8852__2007969	046	B	03/08/2007	23:55	43.4108	12.6000	0	141.0	0	BX	0	23.92	0
@8852__2007969	046	B	03/08/2007	23:55	43.4108	12.6000	0	142.0	0	BX	0	23.90	0
@8852__2007969	046	B	03/08/2007	23:55	43.4108	12.6000	0	143.0	0	BX	0	23.89	0
@8852__2007969	046	B	03/08/2007	23:55	43.4108	12.6000	0	144.0	0	BX	0	23.88	0
@8852__2007969	046	B	03/08/2007	23:55	43.4108	12.6000	0	145.0	0	BX	0	23.86	0
@8852__2007969	046	B	03/08/2007	23:55	43.4108	12.6000	0	146.0	0	BX	0	23.88	0
@8852__2007969	046	B	03/08/2007	23:55	43.4108	12.6000	0	147.0	0	BX	0	23.89	0
@8852__2007969	046	B	03/08/2007	23:55	43.4108	12.6000	0	148.0	0	BX	0	23.90	0
@8852__2007969	046	B	03/08/2007	23:55	43.4108	12.6000	0	149.0	0	BX	0	23.90	0
@8852__2007969	046	B	03/08/2007	23:55	43.4108	12.6000	0	150.0	0	BX	0	23.90	0
@8852__2007969	046	B	03/08/2007	23:55	43.4108	12.6000	0	151.0	0	BX	0	23.90	0
@8852__2007969	046	B	03/08/2007	23:55	43.4108	12.6000	0	152.0	0	BX	0	23.92	0
@8852__2007969	046	B	03/08/2007	23:55	43.4108	12.6000	0	153.0	0	BX	0	23.93	0
@8852__2007969	046	B	03/08/2007	23:55	43.4108	12.6000	0	154.0	0	BX	0	23.93	0
@8852__2007969	046	B	03/08/2007	23:55	43.4108	12.6000	0	155.0	0	BX	0	23.94	0
@8852__2007969	046	B	03/08/2007	23:55	43.4108	12.6000	0	156.0	0	BX	0	23.94	0
@8852__2007969	046	B	03/08/2007	23:55	43.4108	12.6000	0	157.0	0	BX	0	23.95	0
@8852__2007969	046	B	03/08/2007	23:55	43.4108	12.6000	0	158.0	0	BX	0	23.95	0
@8852__2007969	046	B	03/08/2007	23:55	43.4108	12.6000	0	159.0	0	BX	0	23.94	0
@8852__2007969	046	B	03/08/2007	23:55	43.4108	12.6000	0	160.0	0	BX	0	23.92	0
@8852__2007969	046	B	03/08/2007	23:55	43.4108	12.6000	0	161.0	0	BX	0	23.89	0
@8852__2007969	046	B	03/08/2007	23:55	43.4108	12.6000	0	162.0	0	BX	0	23.81	0
@8852__2007969	046	B	03/08/2007	23:55	43.4108	12.6000	0	163.0	0	BX	0	23.74	0
@8852__2007969	046	B	03/08/2007	23:55	43.4108	12.6000	0	164.0	0	BX	0	23.71	0
@8852__2007969	046	B	03/08/2007	23:55	43.4108	12.6000	0	165.0	0	BX	0	23.69	0
@8852__2007969	046	B	03/08/2007	23:55	43.4108	12.6000	0	166.0	0	BX	0	23.65	0
@8852__2007969	046	B	03/08/2007	23:55	43.4108	12.6000	0	167.0	0	BX	0	23.62	0
@8852__2007969	046	B	03/08/2007	23:55	43.4108	12.6000	0	168.0	0	BX	0	23.61	0
@8852__2007969	046	B	03/08/2007	23:55	43.4108	12.6000	0	169.0	0	BX	0	23.61	0
@8852__2007969	046	B	03/08/2007	23:55	43.4108	12.6000	0	170.0	0	BX	0	23.59	0
@8852__2007969	046	B	03/08/2007	23:55	43.4108	12.6000	0	171.0	0	BX	0	23.57	0
@8852__2007969	046	B	03/08/2007	23:55	43.4108	12.6000	0	172.0	0	BX	0	23.56	0
@8852__2007969	046	B	03/08/2007	23:55	43.4108	12.6000	0	173.0	0	BX	0	23.56	0
@8852__2007969	046	B	03/08/2007	23:55	43.4108	12.6000	0	174.0	0	BX	0	23.56	0
@8852__2007969	046	B	03/08/2007	23:55	43.4108	12.6000	0	175.0	0	BX	0	23.56	0
@8852__2007969	047	B	03/09/2007	02:58	43.2150	12.9650	0	2.0	0	BX	0	27.01	0
@8852__2007969	047	B	03/09/2007	02:58	43.2150	12.9650	0	3.0	0	BX	0	27.00	0
@8852__2007969	047	B	03/09/2007	02:58	43.2150	12.9650	0	4.0	0	BX	0	27.01	0
@8852__2007969	047	B	03/09/2007	02:58	43.2150	12.9650	0	5.0	0	BX	0	27.00	0
@8852__2007969	047	B	03/09/2007	02:58	43.2150	12.9650	0	6.0	0	BX	0	27.00	0
@8852__2007969	047	B	03/09/2007	02:58	43.2150	12.9650	0	7.0	0	BX	0	27.00	0
@8852__2007969	047	B	03/09/2007	02:58	43.2150	12.9650	0	8.0	0	BX	0	27.01	0
@8852__2007969	047	B	03/09/2007	02:58	43.2150	12.9650	0	9.0	0	BX	0	27.01	0
@8852__2007969	047	B	03/09/2007	02:58	43.2150	12.9650	0	10.0	0	BX	0	27.00	0
@8852__2007969	047	B	03/09/2007	02:58	43.2150	12.9650	0	11.0	0	BX	0	26.99	0
@8852__2007969	047	B	03/09/2007	02:58	43.2150	12.9650	0	12.0	0	BX	0	26.99	0
@8852__2007969	047	B	03/09/2007	02:58	43.2150	12.9650	0	13.0	0	BX	0	26.98	0
@8852__2007969	047	B	03/09/2007	02:58	43.2150	12.9650	0	14.0	0	BX	0	26.99	0
@8852__2007969	047	B	03/09/2007	02:58	43.2150	12.9650	0	15.0	0	BX	0	26.99	0
@8852__2007969	047	B	03/09/2007	02:58	43.2150	12.9650	0	16.0	0	BX	0	26.97	0
@8852__2007969	047	B	03/09/2007	02:58	43.2150	12.9650	0	17.0	0	BX	0	26.96	0
@8852__2007969	047	B	03/09/2007	02:58	43.2150	12.9650	0	18.0	0	BX	0	26.98	0
@8852__2007969	047	B	03/09/2007	02:58	43.2150	12.9650	0	19.0	0	BX	0	26.96	0
@8852__2007969	047	B	03/09/2007	02:58	43.2150	12.9650	0	20.0	0	BX	0	26.96	0
@8852__2007969	047	B	03/09/2007	02:58	43.2150	12.9650	0	21.0	0	BX	0	26.98	0
@8852__2007969	047	B	03/09/2007	02:58	43.2150	12.9650	0	22.0	0	BX	0	26.98	0
@8852__2007969	047	B	03/09/2007	02:58	43.2150	12.9650	0	23.0	0	BX	0	26.98	0
@8852__2007969	047	B	03/09/2007	02:58	43.2150	12.9650	0	24.0	0	BX	0	26.98	0
@8852__2007969	047	B	03/09/2007	02:58	43.2150	12.9650	0	25.0	0	BX	0	26.98	0
@8852__2007969	047	B	03/09/2007	02:58	43.2150	12.9650	0	26.0	0	BX	0	26.96	0
@8852__2007969	047	B	03/09/2007	02:58	43.2150	12.9650	0	27.0	0	BX	0	26.95	0
@8852__2007969	047	B	03/09/2007	02:58	43.2150	12.9650	0	28.0	0	BX	0	26.94	0
@8852__2007969	047	B	03/09/2007	02:58	43.2150	12.9650	0	29.0	0	BX	0	26.93	0
@8852__2007969	047	B	03/09/2007	02:58	43.2150	12.9650	0	30.0	0	BX	0	26.93	0
@8852__2007969	047	B	03/09/2007	02:58	43.2150	12.9650	0	31.0	0	BX	0	26.93	0
@8852__2007969	047	B	03/09/2007	02:58	43.2150	12.9650	0	32.0	0	BX	0	26.93	0
@8852__2007969	047	B	03/09/2007	02:58	43.2150	12.9650	0	33.0	0	BX	0	26.93	0
@8852__2007969	047	B	03/09/2007	02:58	43.2150	12.9650	0	34.0	0	BX	0	26.93	0
@8852__2007969	047	B	03/09/2007	02:58	43.2150	12.9650	0	35.0	0	BX	0	26.93	0
@8852__2007969	047	B	03/09/2007	02:58	43.2150	12.9650	0	36.0	0	BX	0	26.93	0
@8852__2007969	047	B	03/09/2007	02:58	43.2150	12.9650	0	37.0	0	BX	0	26.93	0
@8852__2007969	047	B	03/09/2007	02:58	43.2150	12.9650	0	38.0	0	BX	0	26.92	0
@8852__2007969	047	B	03/09/2007	02:58	43.2150	12.9650	0	39.0	0	BX	0	26.92	0
@8852__2007969	047	B	03/09/2007	02:58	43.2150	12.9650	0	40.0	0	BX	0	26.92	0
@8852__2007969	047	B	03/09/2007	02:58	43.2150	12.9650	0	41.0	0	BX	0	26.90	0
@8852__2007969	047	B	03/09/2007	02:58	43.2150	12.9650	0	42.0	0	BX	0	26.88	0
@8852__2007969	047	B	03/09/2007	02:58	43.2150	12.9650	0	43.0	0	BX	0	26.86	0
@8852__2007969	047	B	03/09/2007	02:58	43.2150	12.9650	0	44.0	0	BX	0	26.87	0
@8852__2007969	047	B	03/09/2007	02:58	43.2150	12.9650	0	45.0	0	BX	0	26.86	0
@8852__2007969	047	B	03/09/2007	02:58	43.2150	12.9650	0	46.0	0	BX	0	26.86	0
@8852__2007969	047	B	03/09/2007	02:58	43.2150	12.9650	0	47.0	0	BX	0	26.86	0
@8852__2007969	047	B	03/09/2007	02:58	43.2150	12.9650	0	48.0	0	BX	0	26.85	0
@8852__2007969	047	B	03/09/2007	02:58	43.2150	12.9650	0	49.0	0	BX	0	26.85	0
@8852__2007969	047	B	03/09/2007	02:58	43.2150	12.9650	0	50.0	0	BX	0	26.84	0
@8852__2007969	047	B	03/09/2007	02:58	43.2150	12.9650	0	51.0	0	BX	0	26.85	0
@8852__2007969	047	B	03/09/2007	02:58	43.2150	12.9650	0	52.0	0	BX	0	26.85	0
@8852__2007969	047	B	03/09/2007	02:58	43.2150	12.9650	0	53.0	0	BX	0	26.86	0
@8852__2007969	047	B	03/09/2007	02:58	43.2150	12.9650	0	54.0	0	BX	0	26.86	0
@8852__2007969	047	B	03/09/2007	02:58	43.2150	12.9650	0	55.0	0	BX	0	26.85	0
@8852__2007969	047	B	03/09/2007	02:58	43.2150	12.9650	0	56.0	0	BX	0	26.84	0
@8852__2007969	047	B	03/09/2007	02:58	43.2150	12.9650	0	57.0	0	BX	0	26.81	0
@8852__2007969	047	B	03/09/2007	02:58	43.2150	12.9650	0	58.0	0	BX	0	26.79	0
@8852__2007969	047	B	03/09/2007	02:58	43.2150	12.9650	0	59.0	0	BX	0	26.78	0
@8852__2007969	047	B	03/09/2007	02:58	43.2150	12.9650	0	60.0	0	BX	0	26.75	0
@8852__2007969	047	B	03/09/2007	02:58	43.2150	12.9650	0	61.0	0	BX	0	26.73	0
@8852__2007969	047	B	03/09/2007	02:58	43.2150	12.9650	0	62.0	0	BX	0	26.66	0
@8852__2007969	047	B	03/09/2007	02:58	43.2150	12.9650	0	63.0	0	BX	0	26.46	0
@8852__2007969	047	B	03/09/2007	02:58	43.2150	12.9650	0	64.0	0	BX	0	26.28	0
@8852__2007969	047	B	03/09/2007	02:58	43.2150	12.9650	0	65.0	0	BX	0	25.94	0
@8852__2007969	047	B	03/09/2007	02:58	43.2150	12.9650	0	66.0	0	BX	0	25.68	0
@8852__2007969	047	B	03/09/2007	02:58	43.2150	12.9650	0	67.0	0	BX	0	25.64	0
@8852__2007969	047	B	03/09/2007	02:58	43.2150	12.9650	0	68.0	0	BX	0	25.61	0
@8852__2007969	047	B	03/09/2007	02:58	43.2150	12.9650	0	69.0	0	BX	0	25.62	0
@8852__2007969	047	B	03/09/2007	02:58	43.2150	12.9650	0	70.0	0	BX	0	25.61	0
@8852__2007969	047	B	03/09/2007	02:58	43.2150	12.9650	0	71.0	0	BX	0	25.59	0
@8852__2007969	047	B	03/09/2007	02:58	43.2150	12.9650	0	72.0	0	BX	0	25.55	0
@8852__2007969	047	B	03/09/2007	02:58	43.2150	12.9650	0	73.0	0	BX	0	25.51	0
@8852__2007969	047	B	03/09/2007	02:58	43.2150	12.9650	0	74.0	0	BX	0	25.50	0
@8852__2007969	047	B	03/09/2007	02:58	43.2150	12.9650	0	75.0	0	BX	0	25.50	0
@8852__2007969	047	B	03/09/2007	02:58	43.2150	12.9650	0	76.0	0	BX	0	25.48	0
@8852__2007969	047	B	03/09/2007	02:58	43.2150	12.9650	0	77.0	0	BX	0	25.48	0
@8852__2007969	047	B	03/09/2007	02:58	43.2150	12.9650	0	78.0	0	BX	0	25.51	0
@8852__2007969	047	B	03/09/2007	02:58	43.2150	12.9650	0	79.0	0	BX	0	25.50	0
@8852__2007969	047	B	03/09/2007	02:58	43.2150	12.9650	0	80.0	0	BX	0	25.42	0
@8852__2007969	047	B	03/09/2007	02:58	43.2150	12.9650	0	81.0	0	BX	0	25.36	0
@8852__2007969	047	B	03/09/2007	02:58	43.2150	12.9650	0	82.0	0	BX	0	25.44	0
@8852__2007969	047	B	03/09/2007	02:58	43.2150	12.9650	0	83.0	0	BX	0	25.54	0
@8852__2007969	047	B	03/09/2007	02:58	43.2150	12.9650	0	84.0	0	BX	0	25.55	0
@8852__2007969	047	B	03/09/2007	02:58	43.2150	12.9650	0	85.0	0	BX	0	25.50	0
@8852__2007969	047	B	03/09/2007	02:58	43.2150	12.9650	0	86.0	0	BX	0	25.46	0
@8852__2007969	047	B	03/09/2007	02:58	43.2150	12.9650	0	87.0	0	BX	0	25.43	0
@8852__2007969	047	B	03/09/2007	02:58	43.2150	12.9650	0	88.0	0	BX	0	25.38	0
@8852__2007969	047	B	03/09/2007	02:58	43.2150	12.9650	0	89.0	0	BX	0	25.32	0
@8852__2007969	047	B	03/09/2007	02:58	43.2150	12.9650	0	90.0	0	BX	0	25.24	0
@8852__2007969	047	B	03/09/2007	02:58	43.2150	12.9650	0	91.0	0	BX	0	25.17	0
@8852__2007969	047	B	03/09/2007	02:58	43.2150	12.9650	0	92.0	0	BX	0	25.08	0
@8852__2007969	047	B	03/09/2007	02:58	43.2150	12.9650	0	93.0	0	BX	0	24.95	0
@8852__2007969	047	B	03/09/2007	02:58	43.2150	12.9650	0	94.0	0	BX	0	24.86	0
@8852__2007969	047	B	03/09/2007	02:58	43.2150	12.9650	0	95.0	0	BX	0	24.79	0
@8852__2007969	047	B	03/09/2007	02:58	43.2150	12.9650	0	96.0	0	BX	0	24.69	0
@8852__2007969	047	B	03/09/2007	02:58	43.2150	12.9650	0	97.0	0	BX	0	24.58	0
@8852__2007969	047	B	03/09/2007	02:58	43.2150	12.9650	0	98.0	0	BX	0	24.46	0
@8852__2007969	047	B	03/09/2007	02:58	43.2150	12.9650	0	99.0	0	BX	0	24.34	0
@8852__2007969	047	B	03/09/2007	02:58	43.2150	12.9650	0	100.0	0	BX	0	24.24	0
@8852__2007969	047	B	03/09/2007	02:58	43.2150	12.9650	0	101.0	0	BX	0	24.16	0
@8852__2007969	047	B	03/09/2007	02:58	43.2150	12.9650	0	102.0	0	BX	0	24.10	0
@8852__2007969	047	B	03/09/2007	02:58	43.2150	12.9650	0	103.0	0	BX	0	24.05	0
@8852__2007969	047	B	03/09/2007	02:58	43.2150	12.9650	0	104.0	0	BX	0	24.02	0
@8852__2007969	047	B	03/09/2007	02:58	43.2150	12.9650	0	105.0	0	BX	0	23.99	0
@8852__2007969	047	B	03/09/2007	02:58	43.2150	12.9650	0	106.0	0	BX	0	23.94	0
@8852__2007969	047	B	03/09/2007	02:58	43.2150	12.9650	0	107.0	0	BX	0	23.90	0
@8852__2007969	047	B	03/09/2007	02:58	43.2150	12.9650	0	108.0	0	BX	0	23.88	0
@8852__2007969	047	B	03/09/2007	02:58	43.2150	12.9650	0	109.0	0	BX	0	23.88	0
@8852__2007969	047	B	03/09/2007	02:58	43.2150	12.9650	0	110.0	0	BX	0	23.86	0
@8852__2007969	047	B	03/09/2007	02:58	43.2150	12.9650	0	111.0	0	BX	0	23.84	0
@8852__2007969	047	B	03/09/2007	02:58	43.2150	12.9650	0	112.0	0	BX	0	23.82	0
@8852__2007969	047	B	03/09/2007	02:58	43.2150	12.9650	0	113.0	0	BX	0	23.80	0
@8852__2007969	047	B	03/09/2007	02:58	43.2150	12.9650	0	114.0	0	BX	0	23.77	0
@8852__2007969	047	B	03/09/2007	02:58	43.2150	12.9650	0	115.0	0	BX	0	23.74	0
@8852__2007969	047	B	03/09/2007	02:58	43.2150	12.9650	0	116.0	0	BX	0	23.72	0
@8852__2007969	047	B	03/09/2007	02:58	43.2150	12.9650	0	117.0	0	BX	0	23.71	0
@8852__2007969	047	B	03/09/2007	02:58	43.2150	12.9650	0	118.0	0	BX	0	23.67	0
@8852__2007969	047	B	03/09/2007	02:58	43.2150	12.9650	0	119.0	0	BX	0	23.58	0
@8852__2007969	047	B	03/09/2007	02:58	43.2150	12.9650	0	120.0	0	BX	0	23.51	0
@8852__2007969	047	B	03/09/2007	02:58	43.2150	12.9650	0	121.0	0	BX	0	23.44	0
@8852__2007969	047	B	03/09/2007	02:58	43.2150	12.9650	0	122.0	0	BX	0	23.39	0
@8852__2007969	047	B	03/09/2007	02:58	43.2150	12.9650	0	123.0	0	BX	0	23.32	0
@8852__2007969	047	B	03/09/2007	02:58	43.2150	12.9650	0	124.0	0	BX	0	23.25	0
@8852__2007969	047	B	03/09/2007	02:58	43.2150	12.9650	0	125.0	0	BX	0	23.18	0
@8852__2007969	047	B	03/09/2007	02:58	43.2150	12.9650	0	126.0	0	BX	0	23.12	0
@8852__2007969	047	B	03/09/2007	02:58	43.2150	12.9650	0	127.0	0	BX	0	23.07	0
@8852__2007969	047	B	03/09/2007	02:58	43.2150	12.9650	0	128.0	0	BX	0	23.02	0
@8852__2007969	047	B	03/09/2007	02:58	43.2150	12.9650	0	129.0	0	BX	0	23.00	0
@8852__2007969	047	B	03/09/2007	02:58	43.2150	12.9650	0	130.0	0	BX	0	22.96	0
@8852__2007969	047	B	03/09/2007	02:58	43.2150	12.9650	0	131.0	0	BX	0	22.92	0
@8852__2007969	047	B	03/09/2007	02:58	43.2150	12.9650	0	132.0	0	BX	0	22.90	0
@8852__2007969	047	B	03/09/2007	02:58	43.2150	12.9650	0	133.0	0	BX	0	22.90	0
@8852__2007969	047	B	03/09/2007	02:58	43.2150	12.9650	0	134.0	0	BX	0	22.89	0
@8852__2007969	047	B	03/09/2007	02:58	43.2150	12.9650	0	135.0	0	BX	0	22.88	0
@8852__2007969	047	B	03/09/2007	02:58	43.2150	12.9650	0	136.0	0	BX	0	22.88	0
@8852__2007969	047	B	03/09/2007	02:58	43.2150	12.9650	0	137.0	0	BX	0	22.88	0
@8852__2007969	047	B	03/09/2007	02:58	43.2150	12.9650	0	138.0	0	BX	0	22.86	0
@8852__2007969	047	B	03/09/2007	02:58	43.2150	12.9650	0	139.0	0	BX	0	22.85	0
@8852__2007969	047	B	03/09/2007	02:58	43.2150	12.9650	0	140.0	0	BX	0	22.76	0
@8852__2007969	047	B	03/09/2007	02:58	43.2150	12.9650	0	141.0	0	BX	0	22.66	0
@8852__2007969	047	B	03/09/2007	02:58	43.2150	12.9650	0	142.0	0	BX	0	22.64	0
@8852__2007969	047	B	03/09/2007	02:58	43.2150	12.9650	0	143.0	0	BX	0	22.62	0
@8852__2007969	047	B	03/09/2007	02:58	43.2150	12.9650	0	144.0	0	BX	0	22.61	0
@8852__2007969	047	B	03/09/2007	02:58	43.2150	12.9650	0	145.0	0	BX	0	22.60	0
@8852__2007969	047	B	03/09/2007	02:58	43.2150	12.9650	0	146.0	0	BX	0	22.59	0
@8852__2007969	047	B	03/09/2007	02:58	43.2150	12.9650	0	147.0	0	BX	0	22.58	0
@8852__2007969	047	B	03/09/2007	02:58	43.2150	12.9650	0	148.0	0	BX	0	22.57	0
@8852__2007969	047	B	03/09/2007	02:58	43.2150	12.9650	0	149.0	0	BX	0	22.57	0
@8852__2007969	047	B	03/09/2007	02:58	43.2150	12.9650	0	150.0	0	BX	0	22.57	0
@8852__2007969	047	B	03/09/2007	02:58	43.2150	12.9650	0	151.0	0	BX	0	22.56	0
@8852__2007969	047	B	03/09/2007	02:58	43.2150	12.9650	0	152.0	0	BX	0	22.57	0
@8852__2007969	047	B	03/09/2007	02:58	43.2150	12.9650	0	153.0	0	BX	0	22.56	0
@8852__2007969	047	B	03/09/2007	02:58	43.2150	12.9650	0	154.0	0	BX	0	22.57	0
@8852__2007969	047	B	03/09/2007	02:58	43.2150	12.9650	0	155.0	0	BX	0	22.57	0
@8852__2007969	047	B	03/09/2007	02:58	43.2150	12.9650	0	156.0	0	BX	0	22.57	0
@8852__2007969	047	B	03/09/2007	02:58	43.2150	12.9650	0	157.0	0	BX	0	22.56	0
@8852__2007969	047	B	03/09/2007	02:58	43.2150	12.9650	0	158.0	0	BX	0	22.57	0
@8852__2007969	047	B	03/09/2007	02:58	43.2150	12.9650	0	159.0	0	BX	0	22.56	0
@8852__2007969	047	B	03/09/2007	02:58	43.2150	12.9650	0	160.0	0	BX	0	22.58	0
@8852__2007969	047	B	03/09/2007	02:58	43.2150	12.9650	0	161.0	0	BX	0	22.59	0
@8852__2007969	047	B	03/09/2007	02:58	43.2150	12.9650	0	162.0	0	BX	0	22.60	0
@8852__2007969	047	B	03/09/2007	02:58	43.2150	12.9650	0	163.0	0	BX	0	22.60	0
@8852__2007969	047	B	03/09/2007	02:58	43.2150	12.9650	0	164.0	0	BX	0	22.60	0
@8852__2007969	047	B	03/09/2007	02:58	43.2150	12.9650	0	165.0	0	BX	0	22.63	0
@8852__2007969	047	B	03/09/2007	02:58	43.2150	12.9650	0	166.0	0	BX	0	22.64	0
@8852__2007969	047	B	03/09/2007	02:58	43.2150	12.9650	0	167.0	0	BX	0	22.64	0
@8852__2007969	047	B	03/09/2007	02:58	43.2150	12.9650	0	168.0	0	BX	0	22.64	0
@8852__2007969	047	B	03/09/2007	02:58	43.2150	12.9650	0	169.0	0	BX	0	22.64	0
@8852__2007969	047	B	03/09/2007	02:58	43.2150	12.9650	0	170.0	0	BX	0	22.64	0
@8852__2007969	047	B	03/09/2007	02:58	43.2150	12.9650	0	171.0	0	BX	0	22.64	0
@8852__2007969	047	B	03/09/2007	02:58	43.2150	12.9650	0	172.0	0	BX	0	22.64	0
@8852__2007969	047	B	03/09/2007	02:58	43.2150	12.9650	0	173.0	0	BX	0	22.63	0
@8852__2007969	047	B	03/09/2007	02:58	43.2150	12.9650	0	174.0	0	BX	0	22.63	0
@8852__2007969	048	B	03/09/2007	06:52	43.1539	13.0950	0	1.0	0	BX	0	26.97	0
@8852__2007969	048	B	03/09/2007	06:52	43.1539	13.0950	0	2.0	0	BX	0	26.95	0
@8852__2007969	048	B	03/09/2007	06:52	43.1539	13.0950	0	3.0	0	BX	0	26.96	0
@8852__2007969	048	B	03/09/2007	06:52	43.1539	13.0950	0	4.0	0	BX	0	26.96	0
@8852__2007969	048	B	03/09/2007	06:52	43.1539	13.0950	0	5.0	0	BX	0	26.96	0
@8852__2007969	048	B	03/09/2007	06:52	43.1539	13.0950	0	6.0	0	BX	0	26.96	0
@8852__2007969	048	B	03/09/2007	06:52	43.1539	13.0950	0	7.0	0	BX	0	26.96	0
@8852__2007969	048	B	03/09/2007	06:52	43.1539	13.0950	0	8.0	0	BX	0	26.95	0
@8852__2007969	048	B	03/09/2007	06:52	43.1539	13.0950	0	9.0	0	BX	0	26.95	0
@8852__2007969	048	B	03/09/2007	06:52	43.1539	13.0950	0	10.0	0	BX	0	26.95	0
@8852__2007969	048	B	03/09/2007	06:52	43.1539	13.0950	0	11.0	0	BX	0	26.95	0
@8852__2007969	048	B	03/09/2007	06:52	43.1539	13.0950	0	12.0	0	BX	0	26.94	0
@8852__2007969	048	B	03/09/2007	06:52	43.1539	13.0950	0	13.0	0	BX	0	26.94	0
@8852__2007969	048	B	03/09/2007	06:52	43.1539	13.0950	0	14.0	0	BX	0	26.94	0
@8852__2007969	048	B	03/09/2007	06:52	43.1539	13.0950	0	15.0	0	BX	0	26.94	0
@8852__2007969	048	B	03/09/2007	06:52	43.1539	13.0950	0	16.0	0	BX	0	26.94	0
@8852__2007969	048	B	03/09/2007	06:52	43.1539	13.0950	0	17.0	0	BX	0	26.94	0
@8852__2007969	048	B	03/09/2007	06:52	43.1539	13.0950	0	18.0	0	BX	0	26.94	0
@8852__2007969	048	B	03/09/2007	06:52	43.1539	13.0950	0	19.0	0	BX	0	26.93	0
@8852__2007969	048	B	03/09/2007	06:52	43.1539	13.0950	0	20.0	0	BX	0	26.93	0
@8852__2007969	048	B	03/09/2007	06:52	43.1539	13.0950	0	21.0	0	BX	0	26.93	0
@8852__2007969	048	B	03/09/2007	06:52	43.1539	13.0950	0	22.0	0	BX	0	26.93	0
@8852__2007969	048	B	03/09/2007	06:52	43.1539	13.0950	0	23.0	0	BX	0	26.92	0
@8852__2007969	048	B	03/09/2007	06:52	43.1539	13.0950	0	24.0	0	BX	0	26.92	0
@8852__2007969	048	B	03/09/2007	06:52	43.1539	13.0950	0	25.0	0	BX	0	26.92	0
@8852__2007969	048	B	03/09/2007	06:52	43.1539	13.0950	0	26.0	0	BX	0	26.92	0
@8852__2007969	048	B	03/09/2007	06:52	43.1539	13.0950	0	27.0	0	BX	0	26.92	0
@8852__2007969	048	B	03/09/2007	06:52	43.1539	13.0950	0	28.0	0	BX	0	26.90	0
@8852__2007969	048	B	03/09/2007	06:52	43.1539	13.0950	0	29.0	0	BX	0	26.91	0
@8852__2007969	048	B	03/09/2007	06:52	43.1539	13.0950	0	30.0	0	BX	0	26.90	0
@8852__2007969	048	B	03/09/2007	06:52	43.1539	13.0950	0	31.0	0	BX	0	26.90	0
@8852__2007969	048	B	03/09/2007	06:52	43.1539	13.0950	0	32.0	0	BX	0	26.89	0
@8852__2007969	048	B	03/09/2007	06:52	43.1539	13.0950	0	33.0	0	BX	0	26.88	0
@8852__2007969	048	B	03/09/2007	06:52	43.1539	13.0950	0	34.0	0	BX	0	26.87	0
@8852__2007969	048	B	03/09/2007	06:52	43.1539	13.0950	0	35.0	0	BX	0	26.86	0
@8852__2007969	048	B	03/09/2007	06:52	43.1539	13.0950	0	36.0	0	BX	0	26.86	0
@8852__2007969	048	B	03/09/2007	06:52	43.1539	13.0950	0	37.0	0	BX	0	26.87	0
@8852__2007969	048	B	03/09/2007	06:52	43.1539	13.0950	0	38.0	0	BX	0	26.87	0
@8852__2007969	048	B	03/09/2007	06:52	43.1539	13.0950	0	39.0	0	BX	0	26.86	0
@8852__2007969	048	B	03/09/2007	06:52	43.1539	13.0950	0	40.0	0	BX	0	26.85	0
@8852__2007969	048	B	03/09/2007	06:52	43.1539	13.0950	0	41.0	0	BX	0	26.85	0
@8852__2007969	048	B	03/09/2007	06:52	43.1539	13.0950	0	42.0	0	BX	0	26.82	0
@8852__2007969	048	B	03/09/2007	06:52	43.1539	13.0950	0	43.0	0	BX	0	26.79	0
@8852__2007969	048	B	03/09/2007	06:52	43.1539	13.0950	0	44.0	0	BX	0	26.79	0
@8852__2007969	048	B	03/09/2007	06:52	43.1539	13.0950	0	45.0	0	BX	0	26.78	0
@8852__2007969	048	B	03/09/2007	06:52	43.1539	13.0950	0	46.0	0	BX	0	26.76	0
@8852__2007969	048	B	03/09/2007	06:52	43.1539	13.0950	0	47.0	0	BX	0	26.75	0
@8852__2007969	048	B	03/09/2007	06:52	43.1539	13.0950	0	48.0	0	BX	0	26.70	0
@8852__2007969	048	B	03/09/2007	06:52	43.1539	13.0950	0	49.0	0	BX	0	26.63	0
@8852__2007969	048	B	03/09/2007	06:52	43.1539	13.0950	0	50.0	0	BX	0	26.56	0
@8852__2007969	048	B	03/09/2007	06:52	43.1539	13.0950	0	51.0	0	BX	0	26.54	0
@8852__2007969	048	B	03/09/2007	06:52	43.1539	13.0950	0	52.0	0	BX	0	26.53	0
@8852__2007969	048	B	03/09/2007	06:52	43.1539	13.0950	0	53.0	0	BX	0	26.54	0
@8852__2007969	048	B	03/09/2007	06:52	43.1539	13.0950	0	54.0	0	BX	0	26.53	0
@8852__2007969	048	B	03/09/2007	06:52	43.1539	13.0950	0	55.0	0	BX	0	26.60	0
@8852__2007969	048	B	03/09/2007	06:52	43.1539	13.0950	0	56.0	0	BX	0	26.68	0
@8852__2007969	048	B	03/09/2007	06:52	43.1539	13.0950	0	57.0	0	BX	0	26.66	0
@8852__2007969	048	B	03/09/2007	06:52	43.1539	13.0950	0	58.0	0	BX	0	26.67	0
@8852__2007969	048	B	03/09/2007	06:52	43.1539	13.0950	0	59.0	0	BX	0	26.67	0
@8852__2007969	048	B	03/09/2007	06:52	43.1539	13.0950	0	60.0	0	BX	0	26.66	0
@8852__2007969	048	B	03/09/2007	06:52	43.1539	13.0950	0	61.0	0	BX	0	26.66	0
@8852__2007969	048	B	03/09/2007	06:52	43.1539	13.0950	0	62.0	0	BX	0	26.65	0
@8852__2007969	048	B	03/09/2007	06:52	43.1539	13.0950	0	63.0	0	BX	0	26.66	0
@8852__2007969	048	B	03/09/2007	06:52	43.1539	13.0950	0	64.0	0	BX	0	26.67	0
@8852__2007969	048	B	03/09/2007	06:52	43.1539	13.0950	0	65.0	0	BX	0	26.67	0
@8852__2007969	048	B	03/09/2007	06:52	43.1539	13.0950	0	66.0	0	BX	0	26.66	0
@8852__2007969	048	B	03/09/2007	06:52	43.1539	13.0950	0	67.0	0	BX	0	26.66	0
@8852__2007969	048	B	03/09/2007	06:52	43.1539	13.0950	0	68.0	0	BX	0	26.66	0
@8852__2007969	048	B	03/09/2007	06:52	43.1539	13.0950	0	69.0	0	BX	0	26.64	0
@8852__2007969	048	B	03/09/2007	06:52	43.1539	13.0950	0	70.0	0	BX	0	26.64	0
@8852__2007969	048	B	03/09/2007	06:52	43.1539	13.0950	0	71.0	0	BX	0	26.65	0
@8852__2007969	048	B	03/09/2007	06:52	43.1539	13.0950	0	72.0	0	BX	0	26.64	0
@8852__2007969	048	B	03/09/2007	06:52	43.1539	13.0950	0	73.0	0	BX	0	26.65	0
@8852__2007969	048	B	03/09/2007	06:52	43.1539	13.0950	0	74.0	0	BX	0	26.65	0
@8852__2007969	048	B	03/09/2007	06:52	43.1539	13.0950	0	75.0	0	BX	0	26.66	0
@8852__2007969	048	B	03/09/2007	06:52	43.1539	13.0950	0	76.0	0	BX	0	26.65	0
@8852__2007969	048	B	03/09/2007	06:52	43.1539	13.0950	0	77.0	0	BX	0	26.64	0
@8852__2007969	048	B	03/09/2007	06:52	43.1539	13.0950	0	78.0	0	BX	0	26.64	0
@8852__2007969	048	B	03/09/2007	06:52	43.1539	13.0950	0	79.0	0	BX	0	26.65	0
@8852__2007969	048	B	03/09/2007	06:52	43.1539	13.0950	0	80.0	0	BX	0	26.64	0
@8852__2007969	048	B	03/09/2007	06:52	43.1539	13.0950	0	81.0	0	BX	0	26.65	0
@8852__2007969	048	B	03/09/2007	06:52	43.1539	13.0950	0	82.0	0	BX	0	26.64	0
@8852__2007969	048	B	03/09/2007	06:52	43.1539	13.0950	0	83.0	0	BX	0	26.64	0
@8852__2007969	048	B	03/09/2007	06:52	43.1539	13.0950	0	84.0	0	BX	0	26.65	0
@8852__2007969	048	B	03/09/2007	06:52	43.1539	13.0950	0	85.0	0	BX	0	26.64	0
@8852__2007969	048	B	03/09/2007	06:52	43.1539	13.0950	0	86.0	0	BX	0	26.66	0
@8852__2007969	048	B	03/09/2007	06:52	43.1539	13.0950	0	87.0	0	BX	0	26.66	0
@8852__2007969	048	B	03/09/2007	06:52	43.1539	13.0950	0	88.0	0	BX	0	26.67	0
@8852__2007969	048	B	03/09/2007	06:52	43.1539	13.0950	0	89.0	0	BX	0	26.66	0
@8852__2007969	048	B	03/09/2007	06:52	43.1539	13.0950	0	90.0	0	BX	0	26.66	0
@8852__2007969	048	B	03/09/2007	06:52	43.1539	13.0950	0	91.0	0	BX	0	26.67	0
@8852__2007969	048	B	03/09/2007	06:52	43.1539	13.0950	0	92.0	0	BX	0	26.67	0
@8852__2007969	048	B	03/09/2007	06:52	43.1539	13.0950	0	93.0	0	BX	0	26.66	0
@8852__2007969	048	B	03/09/2007	06:52	43.1539	13.0950	0	94.0	0	BX	0	26.64	0
@8852__2007969	048	B	03/09/2007	06:52	43.1539	13.0950	0	95.0	0	BX	0	26.65	0
@8852__2007969	048	B	03/09/2007	06:52	43.1539	13.0950	0	96.0	0	BX	0	26.66	0
@8852__2007969	048	B	03/09/2007	06:52	43.1539	13.0950	0	97.0	0	BX	0	26.66	0
@8852__2007969	048	B	03/09/2007	06:52	43.1539	13.0950	0	98.0	0	BX	0	26.66	0
@8852__2007969	048	B	03/09/2007	06:52	43.1539	13.0950	0	99.0	0	BX	0	26.65	0
@8852__2007969	048	B	03/09/2007	06:52	43.1539	13.0950	0	100.0	0	BX	0	26.65	0
@8852__2007969	048	B	03/09/2007	06:52	43.1539	13.0950	0	101.0	0	BX	0	26.65	0
@8852__2007969	048	B	03/09/2007	06:52	43.1539	13.0950	0	102.0	0	BX	0	26.65	0
@8852__2007969	048	B	03/09/2007	06:52	43.1539	13.0950	0	103.0	0	BX	0	26.66	0
@8852__2007969	048	B	03/09/2007	06:52	43.1539	13.0950	0	104.0	0	BX	0	26.65	0
@8852__2007969	048	B	03/09/2007	06:52	43.1539	13.0950	0	105.0	0	BX	0	26.67	0
@8852__2007969	048	B	03/09/2007	06:52	43.1539	13.0950	0	106.0	0	BX	0	26.67	0
@8852__2007969	048	B	03/09/2007	06:52	43.1539	13.0950	0	107.0	0	BX	0	26.67	0
@8852__2007969	048	B	03/09/2007	06:52	43.1539	13.0950	0	108.0	0	BX	0	26.66	0
@8852__2007969	049	B	03/09/2007	08:54	42.9708	13.3319	0	1.0	0	BX	0	26.93	0
@8852__2007969	049	B	03/09/2007	08:54	42.9708	13.3319	0	2.0	0	BX	0	26.91	0
@8852__2007969	049	B	03/09/2007	08:54	42.9708	13.3319	0	3.0	0	BX	0	26.91	0
@8852__2007969	049	B	03/09/2007	08:54	42.9708	13.3319	0	4.0	0	BX	0	26.90	0
@8852__2007969	049	B	03/09/2007	08:54	42.9708	13.3319	0	5.0	0	BX	0	26.89	0
@8852__2007969	049	B	03/09/2007	08:54	42.9708	13.3319	0	6.0	0	BX	0	26.90	0
@8852__2007969	049	B	03/09/2007	08:54	42.9708	13.3319	0	7.0	0	BX	0	26.90	0
@8852__2007969	049	B	03/09/2007	08:54	42.9708	13.3319	0	8.0	0	BX	0	26.91	0
@8852__2007969	049	B	03/09/2007	08:54	42.9708	13.3319	0	9.0	0	BX	0	26.90	0
@8852__2007969	049	B	03/09/2007	08:54	42.9708	13.3319	0	10.0	0	BX	0	26.90	0
@8852__2007969	049	B	03/09/2007	08:54	42.9708	13.3319	0	11.0	0	BX	0	26.90	0
@8852__2007969	049	B	03/09/2007	08:54	42.9708	13.3319	0	12.0	0	BX	0	26.90	0
@8852__2007969	049	B	03/09/2007	08:54	42.9708	13.3319	0	13.0	0	BX	0	26.90	0
@8852__2007969	049	B	03/09/2007	08:54	42.9708	13.3319	0	14.0	0	BX	0	26.90	0
@8852__2007969	049	B	03/09/2007	08:54	42.9708	13.3319	0	15.0	0	BX	0	26.90	0
@8852__2007969	049	B	03/09/2007	08:54	42.9708	13.3319	0	16.0	0	BX	0	26.90	0
@8852__2007969	049	B	03/09/2007	08:54	42.9708	13.3319	0	17.0	0	BX	0	26.90	0
@8852__2007969	049	B	03/09/2007	08:54	42.9708	13.3319	0	18.0	0	BX	0	26.88	0
@8852__2007969	049	B	03/09/2007	08:54	42.9708	13.3319	0	19.0	0	BX	0	26.88	0
@8852__2007969	049	B	03/09/2007	08:54	42.9708	13.3319	0	20.0	0	BX	0	26.88	0
@8852__2007969	049	B	03/09/2007	08:54	42.9708	13.3319	0	21.0	0	BX	0	26.88	0
@8852__2007969	049	B	03/09/2007	08:54	42.9708	13.3319	0	22.0	0	BX	0	26.87	0
@8852__2007969	049	B	03/09/2007	08:54	42.9708	13.3319	0	23.0	0	BX	0	26.86	0
@8852__2007969	049	B	03/09/2007	08:54	42.9708	13.3319	0	24.0	0	BX	0	26.85	0
@8852__2007969	049	B	03/09/2007	08:54	42.9708	13.3319	0	25.0	0	BX	0	26.84	0
@8852__2007969	049	B	03/09/2007	08:54	42.9708	13.3319	0	26.0	0	BX	0	26.83	0
@8852__2007969	049	B	03/09/2007	08:54	42.9708	13.3319	0	27.0	0	BX	0	26.81	0
@8852__2007969	049	B	03/09/2007	08:54	42.9708	13.3319	0	28.0	0	BX	0	26.80	0
@8852__2007969	049	B	03/09/2007	08:54	42.9708	13.3319	0	29.0	0	BX	0	26.79	0
@8852__2007969	049	B	03/09/2007	08:54	42.9708	13.3319	0	30.0	0	BX	0	26.79	0
@8852__2007969	049	B	03/09/2007	08:54	42.9708	13.3319	0	31.0	0	BX	0	26.79	0
@8852__2007969	049	B	03/09/2007	08:54	42.9708	13.3319	0	32.0	0	BX	0	26.78	0
@8852__2007969	049	B	03/09/2007	08:54	42.9708	13.3319	0	33.0	0	BX	0	26.76	0
@8852__2007969	049	B	03/09/2007	08:54	42.9708	13.3319	0	34.0	0	BX	0	26.77	0
@8852__2007969	049	B	03/09/2007	08:54	42.9708	13.3319	0	35.0	0	BX	0	26.78	0
@8852__2007969	049	B	03/09/2007	08:54	42.9708	13.3319	0	36.0	0	BX	0	26.77	0
@8852__2007969	049	B	03/09/2007	08:54	42.9708	13.3319	0	37.0	0	BX	0	26.78	0
@8852__2007969	049	B	03/09/2007	08:54	42.9708	13.3319	0	38.0	0	BX	0	26.76	0
@8852__2007969	049	B	03/09/2007	08:54	42.9708	13.3319	0	39.0	0	BX	0	26.76	0
@8852__2007969	049	B	03/09/2007	08:54	42.9708	13.3319	0	40.0	0	BX	0	26.76	0
@8852__2007969	049	B	03/09/2007	08:54	42.9708	13.3319	0	41.0	0	BX	0	26.76	0
@8852__2007969	049	B	03/09/2007	08:54	42.9708	13.3319	0	42.0	0	BX	0	26.75	0
@8852__2007969	049	B	03/09/2007	08:54	42.9708	13.3319	0	43.0	0	BX	0	26.76	0
@8852__2007969	049	B	03/09/2007	08:54	42.9708	13.3319	0	44.0	0	BX	0	26.75	0
@8852__2007969	049	B	03/09/2007	08:54	42.9708	13.3319	0	45.0	0	BX	0	26.76	0
@8852__2007969	049	B	03/09/2007	08:54	42.9708	13.3319	0	46.0	0	BX	0	26.76	0
@8852__2007969	049	B	03/09/2007	08:54	42.9708	13.3319	0	47.0	0	BX	0	26.76	0
@8852__2007969	049	B	03/09/2007	08:54	42.9708	13.3319	0	48.0	0	BX	0	26.76	0
@8852__2007969	049	B	03/09/2007	08:54	42.9708	13.3319	0	49.0	0	BX	0	26.76	0
@8852__2007969	049	B	03/09/2007	08:54	42.9708	13.3319	0	50.0	0	BX	0	26.74	0
@8852__2007969	049	B	03/09/2007	08:54	42.9708	13.3319	0	51.0	0	BX	0	26.73	0
@8852__2007969	049	B	03/09/2007	08:54	42.9708	13.3319	0	52.0	0	BX	0	26.72	0
@8852__2007969	049	B	03/09/2007	08:54	42.9708	13.3319	0	53.0	0	BX	0	26.70	0
@8852__2007969	049	B	03/09/2007	08:54	42.9708	13.3319	0	54.0	0	BX	0	26.69	0
@8852__2007969	049	B	03/09/2007	08:54	42.9708	13.3319	0	55.0	0	BX	0	26.69	0
@8852__2007969	049	B	03/09/2007	08:54	42.9708	13.3319	0	56.0	0	BX	0	26.69	0
@8852__2007969	049	B	03/09/2007	08:54	42.9708	13.3319	0	57.0	0	BX	0	26.68	0
@8852__2007969	049	B	03/09/2007	08:54	42.9708	13.3319	0	58.0	0	BX	0	26.68	0
@8852__2007969	049	B	03/09/2007	08:54	42.9708	13.3319	0	59.0	0	BX	0	26.68	0
@8852__2007969	049	B	03/09/2007	08:54	42.9708	13.3319	0	60.0	0	BX	0	26.68	0
@8852__2007969	049	B	03/09/2007	08:54	42.9708	13.3319	0	61.0	0	BX	0	26.68	0
@8852__2007969	049	B	03/09/2007	08:54	42.9708	13.3319	0	62.0	0	BX	0	26.67	0
@8852__2007969	049	B	03/09/2007	08:54	42.9708	13.3319	0	63.0	0	BX	0	26.66	0
@8852__2007969	049	B	03/09/2007	08:54	42.9708	13.3319	0	64.0	0	BX	0	26.67	0
@8852__2007969	049	B	03/09/2007	08:54	42.9708	13.3319	0	65.0	0	BX	0	26.66	0
@8852__2007969	049	B	03/09/2007	08:54	42.9708	13.3319	0	66.0	0	BX	0	26.67	0
@8852__2007969	049	B	03/09/2007	08:54	42.9708	13.3319	0	67.0	0	BX	0	26.66	0
@8852__2007969	049	B	03/09/2007	08:54	42.9708	13.3319	0	68.0	0	BX	0	26.65	0
@8852__2007969	049	B	03/09/2007	08:54	42.9708	13.3319	0	69.0	0	BX	0	26.66	0
@8852__2007969	049	B	03/09/2007	08:54	42.9708	13.3319	0	70.0	0	BX	0	26.66	0
@8852__2007969	049	B	03/09/2007	08:54	42.9708	13.3319	0	71.0	0	BX	0	26.64	0
@8852__2007969	049	B	03/09/2007	08:54	42.9708	13.3319	0	72.0	0	BX	0	26.64	0
@8852__2007969	049	B	03/09/2007	08:54	42.9708	13.3319	0	73.0	0	BX	0	26.64	0
@8852__2007969	049	B	03/09/2007	08:54	42.9708	13.3319	0	74.0	0	BX	0	26.62	0
@8852__2007969	049	B	03/09/2007	08:54	42.9708	13.3319	0	75.0	0	BX	0	26.62	0
@8852__2007969	049	B	03/09/2007	08:54	42.9708	13.3319	0	76.0	0	BX	0	26.61	0
@8852__2007969	049	B	03/09/2007	08:54	42.9708	13.3319	0	77.0	0	BX	0	26.60	0
@8852__2007969	049	B	03/09/2007	08:54	42.9708	13.3319	0	78.0	0	BX	0	26.60	0
@8852__2007969	049	B	03/09/2007	08:54	42.9708	13.3319	0	79.0	0	BX	0	26.59	0
@8852__2007969	049	B	03/09/2007	08:54	42.9708	13.3319	0	80.0	0	BX	0	26.59	0
@8852__2007969	049	B	03/09/2007	08:54	42.9708	13.3319	0	81.0	0	BX	0	26.58	0
@8852__2007969	049	B	03/09/2007	08:54	42.9708	13.3319	0	82.0	0	BX	0	26.58	0
@8852__2007969	049	B	03/09/2007	08:54	42.9708	13.3319	0	83.0	0	BX	0	26.58	0
@8852__2007969	049	B	03/09/2007	08:54	42.9708	13.3319	0	84.0	0	BX	0	26.55	0
@8852__2007969	049	B	03/09/2007	08:54	42.9708	13.3319	0	85.0	0	BX	0	26.47	0
@8852__2007969	049	B	03/09/2007	08:54	42.9708	13.3319	0	86.0	0	BX	0	26.22	0
@8852__2007969	049	B	03/09/2007	08:54	42.9708	13.3319	0	87.0	0	BX	0	25.77	0
@8852__2007969	049	B	03/09/2007	08:54	42.9708	13.3319	0	88.0	0	BX	0	25.44	0
@8852__2007969	049	B	03/09/2007	08:54	42.9708	13.3319	0	89.0	0	BX	0	25.27	0
@8852__2007969	049	B	03/09/2007	08:54	42.9708	13.3319	0	90.0	0	BX	0	25.14	0
@8852__2007969	049	B	03/09/2007	08:54	42.9708	13.3319	0	91.0	0	BX	0	25.07	0
@8852__2007969	049	B	03/09/2007	08:54	42.9708	13.3319	0	92.0	0	BX	0	25.03	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	1.0	0	BX	0	26.88	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	2.0	0	BX	0	26.88	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	3.0	0	BX	0	26.89	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	4.0	0	BX	0	26.88	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	5.0	0	BX	0	26.87	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	6.0	0	BX	0	26.88	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	7.0	0	BX	0	26.88	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	8.0	0	BX	0	26.88	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	9.0	0	BX	0	26.88	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	10.0	0	BX	0	26.87	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	11.0	0	BX	0	26.88	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	12.0	0	BX	0	26.87	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	13.0	0	BX	0	26.86	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	14.0	0	BX	0	26.87	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	15.0	0	BX	0	26.86	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	16.0	0	BX	0	26.85	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	17.0	0	BX	0	26.84	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	18.0	0	BX	0	26.86	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	19.0	0	BX	0	26.85	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	20.0	0	BX	0	26.86	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	21.0	0	BX	0	26.86	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	22.0	0	BX	0	26.86	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	23.0	0	BX	0	26.86	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	24.0	0	BX	0	26.86	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	25.0	0	BX	0	26.86	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	26.0	0	BX	0	26.86	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	27.0	0	BX	0	26.86	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	28.0	0	BX	0	26.86	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	29.0	0	BX	0	26.85	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	30.0	0	BX	0	26.86	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	31.0	0	BX	0	26.86	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	32.0	0	BX	0	26.86	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	33.0	0	BX	0	26.86	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	34.0	0	BX	0	26.85	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	35.0	0	BX	0	26.83	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	36.0	0	BX	0	26.82	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	37.0	0	BX	0	26.82	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	38.0	0	BX	0	26.83	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	39.0	0	BX	0	26.83	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	40.0	0	BX	0	26.83	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	41.0	0	BX	0	26.82	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	42.0	0	BX	0	26.82	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	43.0	0	BX	0	26.83	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	44.0	0	BX	0	26.84	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	45.0	0	BX	0	26.83	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	46.0	0	BX	0	26.80	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	47.0	0	BX	0	26.80	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	48.0	0	BX	0	26.78	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	49.0	0	BX	0	26.75	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	50.0	0	BX	0	26.72	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	51.0	0	BX	0	26.70	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	52.0	0	BX	0	26.68	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	53.0	0	BX	0	26.66	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	54.0	0	BX	0	26.65	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	55.0	0	BX	0	26.64	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	56.0	0	BX	0	26.60	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	57.0	0	BX	0	26.57	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	58.0	0	BX	0	26.52	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	59.0	0	BX	0	26.49	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	60.0	0	BX	0	26.46	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	61.0	0	BX	0	26.43	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	62.0	0	BX	0	26.42	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	63.0	0	BX	0	26.37	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	64.0	0	BX	0	26.34	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	65.0	0	BX	0	26.32	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	66.0	0	BX	0	26.30	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	67.0	0	BX	0	26.27	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	68.0	0	BX	0	26.24	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	69.0	0	BX	0	26.22	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	70.0	0	BX	0	26.16	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	71.0	0	BX	0	26.10	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	72.0	0	BX	0	26.01	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	73.0	0	BX	0	25.80	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	74.0	0	BX	0	25.68	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	75.0	0	BX	0	25.62	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	76.0	0	BX	0	25.60	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	77.0	0	BX	0	25.60	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	78.0	0	BX	0	25.56	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	79.0	0	BX	0	25.48	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	80.0	0	BX	0	25.33	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	81.0	0	BX	0	25.29	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	82.0	0	BX	0	25.30	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	83.0	0	BX	0	25.29	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	84.0	0	BX	0	25.29	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	85.0	0	BX	0	25.26	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	86.0	0	BX	0	25.18	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	87.0	0	BX	0	25.10	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	88.0	0	BX	0	25.08	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	89.0	0	BX	0	25.08	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	90.0	0	BX	0	25.06	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	91.0	0	BX	0	25.03	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	92.0	0	BX	0	25.02	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	93.0	0	BX	0	25.01	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	94.0	0	BX	0	24.99	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	95.0	0	BX	0	24.98	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	96.0	0	BX	0	24.85	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	97.0	0	BX	0	24.77	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	98.0	0	BX	0	24.74	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	99.0	0	BX	0	24.66	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	100.0	0	BX	0	24.51	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	101.0	0	BX	0	24.37	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	102.0	0	BX	0	24.34	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	103.0	0	BX	0	24.30	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	104.0	0	BX	0	24.25	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	105.0	0	BX	0	24.21	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	106.0	0	BX	0	24.19	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	107.0	0	BX	0	24.19	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	108.0	0	BX	0	24.20	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	109.0	0	BX	0	24.22	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	110.0	0	BX	0	24.21	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	111.0	0	BX	0	24.21	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	112.0	0	BX	0	24.20	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	113.0	0	BX	0	24.18	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	114.0	0	BX	0	24.18	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	115.0	0	BX	0	24.16	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	116.0	0	BX	0	24.10	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	117.0	0	BX	0	24.06	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	118.0	0	BX	0	24.02	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	119.0	0	BX	0	23.96	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	120.0	0	BX	0	23.92	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	121.0	0	BX	0	23.84	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	122.0	0	BX	0	23.79	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	123.0	0	BX	0	23.74	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	124.0	0	BX	0	23.68	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	125.0	0	BX	0	23.66	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	126.0	0	BX	0	23.58	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	127.0	0	BX	0	23.37	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	128.0	0	BX	0	23.22	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	129.0	0	BX	0	23.08	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	130.0	0	BX	0	23.00	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	131.0	0	BX	0	22.89	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	132.0	0	BX	0	22.88	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	133.0	0	BX	0	22.85	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	134.0	0	BX	0	22.80	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	135.0	0	BX	0	22.77	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	136.0	0	BX	0	22.75	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	137.0	0	BX	0	22.74	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	138.0	0	BX	0	22.74	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	139.0	0	BX	0	22.74	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	140.0	0	BX	0	22.73	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	141.0	0	BX	0	22.72	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	142.0	0	BX	0	22.72	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	143.0	0	BX	0	22.70	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	144.0	0	BX	0	22.71	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	145.0	0	BX	0	22.69	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	146.0	0	BX	0	22.68	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	147.0	0	BX	0	22.68	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	148.0	0	BX	0	22.68	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	149.0	0	BX	0	22.67	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	150.0	0	BX	0	22.65	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	151.0	0	BX	0	22.64	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	152.0	0	BX	0	22.64	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	153.0	0	BX	0	22.63	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	154.0	0	BX	0	22.61	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	155.0	0	BX	0	22.58	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	156.0	0	BX	0	22.58	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	157.0	0	BX	0	22.57	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	158.0	0	BX	0	22.55	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	159.0	0	BX	0	22.54	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	160.0	0	BX	0	22.54	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	161.0	0	BX	0	22.54	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	162.0	0	BX	0	22.54	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	163.0	0	BX	0	22.52	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	164.0	0	BX	0	22.50	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	165.0	0	BX	0	22.49	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	166.0	0	BX	0	22.49	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	167.0	0	BX	0	22.49	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	168.0	0	BX	0	22.49	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	169.0	0	BX	0	22.49	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	170.0	0	BX	0	22.48	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	171.0	0	BX	0	22.49	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	172.0	0	BX	0	22.49	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	173.0	0	BX	0	22.48	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	174.0	0	BX	0	22.48	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	175.0	0	BX	0	22.48	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	176.0	0	BX	0	22.47	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	177.0	0	BX	0	22.47	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	178.0	0	BX	0	22.47	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	179.0	0	BX	0	22.46	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	180.0	0	BX	0	22.46	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	181.0	0	BX	0	22.46	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	182.0	0	BX	0	22.46	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	183.0	0	BX	0	22.46	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	184.0	0	BX	0	22.47	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	185.0	0	BX	0	22.46	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	186.0	0	BX	0	22.46	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	187.0	0	BX	0	22.46	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	188.0	0	BX	0	22.46	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	189.0	0	BX	0	22.46	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	190.0	0	BX	0	22.46	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	191.0	0	BX	0	22.46	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	192.0	0	BX	0	22.46	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	193.0	0	BX	0	22.45	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	194.0	0	BX	0	22.44	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	195.0	0	BX	0	22.44	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	196.0	0	BX	0	22.44	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	197.0	0	BX	0	22.42	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	198.0	0	BX	0	22.42	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	199.0	0	BX	0	22.42	0
@8852__2007969	050	B	03/09/2007	11:55	42.9439	13.2708	0	200.0	0	BX	0	22.43	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	2.0	0	BX	0	26.90	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	3.0	0	BX	0	26.90	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	4.0	0	BX	0	26.90	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	5.0	0	BX	0	26.89	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	6.0	0	BX	0	26.90	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	7.0	0	BX	0	26.90	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	8.0	0	BX	0	26.90	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	9.0	0	BX	0	26.89	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	10.0	0	BX	0	26.90	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	11.0	0	BX	0	26.90	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	12.0	0	BX	0	26.90	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	13.0	0	BX	0	26.89	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	14.0	0	BX	0	26.91	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	15.0	0	BX	0	26.90	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	16.0	0	BX	0	26.90	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	17.0	0	BX	0	26.90	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	18.0	0	BX	0	26.91	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	19.0	0	BX	0	26.91	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	20.0	0	BX	0	26.90	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	21.0	0	BX	0	26.88	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	22.0	0	BX	0	26.88	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	23.0	0	BX	0	26.88	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	24.0	0	BX	0	26.89	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	25.0	0	BX	0	26.88	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	26.0	0	BX	0	26.89	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	27.0	0	BX	0	26.91	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	28.0	0	BX	0	26.90	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	29.0	0	BX	0	26.89	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	30.0	0	BX	0	26.90	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	31.0	0	BX	0	26.88	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	32.0	0	BX	0	26.85	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	33.0	0	BX	0	26.84	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	34.0	0	BX	0	26.84	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	35.0	0	BX	0	26.80	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	36.0	0	BX	0	26.72	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	37.0	0	BX	0	26.66	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	38.0	0	BX	0	26.60	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	39.0	0	BX	0	26.56	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	40.0	0	BX	0	26.52	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	41.0	0	BX	0	26.48	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	42.0	0	BX	0	26.45	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	43.0	0	BX	0	26.39	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	44.0	0	BX	0	26.35	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	45.0	0	BX	0	26.32	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	46.0	0	BX	0	26.30	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	47.0	0	BX	0	26.30	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	48.0	0	BX	0	26.30	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	49.0	0	BX	0	26.28	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	50.0	0	BX	0	26.21	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	51.0	0	BX	0	26.19	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	52.0	0	BX	0	26.18	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	53.0	0	BX	0	26.18	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	54.0	0	BX	0	26.18	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	55.0	0	BX	0	26.16	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	56.0	0	BX	0	26.13	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	57.0	0	BX	0	26.08	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	58.0	0	BX	0	26.05	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	59.0	0	BX	0	26.02	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	60.0	0	BX	0	26.01	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	61.0	0	BX	0	26.00	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	62.0	0	BX	0	25.98	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	63.0	0	BX	0	25.89	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	64.0	0	BX	0	25.81	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	65.0	0	BX	0	25.76	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	66.0	0	BX	0	25.70	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	67.0	0	BX	0	25.69	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	68.0	0	BX	0	25.68	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	69.0	0	BX	0	25.67	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	70.0	0	BX	0	25.65	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	71.0	0	BX	0	25.62	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	72.0	0	BX	0	25.62	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	73.0	0	BX	0	25.61	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	74.0	0	BX	0	25.59	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	75.0	0	BX	0	25.57	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	76.0	0	BX	0	25.54	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	77.0	0	BX	0	25.52	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	78.0	0	BX	0	25.47	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	79.0	0	BX	0	25.43	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	80.0	0	BX	0	25.31	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	81.0	0	BX	0	25.10	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	82.0	0	BX	0	24.88	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	83.0	0	BX	0	24.64	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	84.0	0	BX	0	24.49	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	85.0	0	BX	0	24.37	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	86.0	0	BX	0	24.33	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	87.0	0	BX	0	24.32	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	88.0	0	BX	0	24.32	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	89.0	0	BX	0	24.30	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	90.0	0	BX	0	24.25	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	91.0	0	BX	0	24.18	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	92.0	0	BX	0	24.09	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	93.0	0	BX	0	24.01	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	94.0	0	BX	0	23.98	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	95.0	0	BX	0	23.96	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	96.0	0	BX	0	23.96	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	97.0	0	BX	0	23.95	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	98.0	0	BX	0	23.94	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	99.0	0	BX	0	23.94	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	100.0	0	BX	0	23.92	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	101.0	0	BX	0	23.91	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	102.0	0	BX	0	23.90	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	103.0	0	BX	0	23.88	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	104.0	0	BX	0	23.85	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	105.0	0	BX	0	23.83	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	106.0	0	BX	0	23.77	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	107.0	0	BX	0	23.76	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	108.0	0	BX	0	23.72	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	109.0	0	BX	0	23.68	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	110.0	0	BX	0	23.66	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	111.0	0	BX	0	23.65	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	112.0	0	BX	0	23.65	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	113.0	0	BX	0	23.62	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	114.0	0	BX	0	23.62	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	115.0	0	BX	0	23.60	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	116.0	0	BX	0	23.54	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	117.0	0	BX	0	23.51	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	118.0	0	BX	0	23.51	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	119.0	0	BX	0	23.50	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	120.0	0	BX	0	23.48	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	121.0	0	BX	0	23.44	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	122.0	0	BX	0	23.41	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	123.0	0	BX	0	23.38	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	124.0	0	BX	0	23.34	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	125.0	0	BX	0	23.30	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	126.0	0	BX	0	23.22	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	127.0	0	BX	0	23.19	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	128.0	0	BX	0	23.16	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	129.0	0	BX	0	23.14	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	130.0	0	BX	0	23.12	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	131.0	0	BX	0	23.08	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	132.0	0	BX	0	23.03	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	133.0	0	BX	0	23.00	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	134.0	0	BX	0	22.98	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	135.0	0	BX	0	22.97	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	136.0	0	BX	0	22.97	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	137.0	0	BX	0	22.97	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	138.0	0	BX	0	22.94	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	139.0	0	BX	0	22.92	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	140.0	0	BX	0	22.90	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	141.0	0	BX	0	22.86	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	142.0	0	BX	0	22.83	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	143.0	0	BX	0	22.81	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	144.0	0	BX	0	22.80	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	145.0	0	BX	0	22.79	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	146.0	0	BX	0	22.80	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	147.0	0	BX	0	22.79	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	148.0	0	BX	0	22.77	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	149.0	0	BX	0	22.78	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	150.0	0	BX	0	22.78	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	151.0	0	BX	0	22.78	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	152.0	0	BX	0	22.78	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	153.0	0	BX	0	22.79	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	154.0	0	BX	0	22.78	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	155.0	0	BX	0	22.78	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	156.0	0	BX	0	22.78	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	157.0	0	BX	0	22.74	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	158.0	0	BX	0	22.70	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	159.0	0	BX	0	22.69	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	160.0	0	BX	0	22.69	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	161.0	0	BX	0	22.68	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	162.0	0	BX	0	22.68	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	163.0	0	BX	0	22.68	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	164.0	0	BX	0	22.67	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	165.0	0	BX	0	22.66	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	166.0	0	BX	0	22.66	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	167.0	0	BX	0	22.65	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	168.0	0	BX	0	22.65	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	169.0	0	BX	0	22.64	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	170.0	0	BX	0	22.64	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	171.0	0	BX	0	22.64	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	172.0	0	BX	0	22.64	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	173.0	0	BX	0	22.62	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	174.0	0	BX	0	22.62	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	175.0	0	BX	0	22.60	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	176.0	0	BX	0	22.59	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	177.0	0	BX	0	22.58	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	178.0	0	BX	0	22.58	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	179.0	0	BX	0	22.59	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	180.0	0	BX	0	22.59	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	181.0	0	BX	0	22.59	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	182.0	0	BX	0	22.58	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	183.0	0	BX	0	22.59	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	184.0	0	BX	0	22.59	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	185.0	0	BX	0	22.58	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	186.0	0	BX	0	22.56	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	187.0	0	BX	0	22.56	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	188.0	0	BX	0	22.56	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	189.0	0	BX	0	22.56	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	190.0	0	BX	0	22.56	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	191.0	0	BX	0	22.52	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	192.0	0	BX	0	22.51	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	193.0	0	BX	0	22.51	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	194.0	0	BX	0	22.51	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	195.0	0	BX	0	22.51	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	196.0	0	BX	0	22.51	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	197.0	0	BX	0	22.51	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	198.0	0	BX	0	22.50	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	199.0	0	BX	0	22.49	0
@8852__2007969	051	B	03/09/2007	13:36	43.0858	13.0778	0	200.0	0	BX	0	22.49	0
@8852__2007969	052	B	03/09/2007	15:06	43.1500	13.1000	0	1.0	0	BX	0	26.98	0
@8852__2007969	052	B	03/09/2007	15:06	43.1500	13.1000	0	2.0	0	BX	0	26.97	0
@8852__2007969	052	B	03/09/2007	15:06	43.1500	13.1000	0	3.0	0	BX	0	26.97	0
@8852__2007969	052	B	03/09/2007	15:06	43.1500	13.1000	0	4.0	0	BX	0	26.97	0
@8852__2007969	052	B	03/09/2007	15:06	43.1500	13.1000	0	5.0	0	BX	0	26.98	0
@8852__2007969	052	B	03/09/2007	15:06	43.1500	13.1000	0	6.0	0	BX	0	26.98	0
@8852__2007969	052	B	03/09/2007	15:06	43.1500	13.1000	0	7.0	0	BX	0	26.97	0
@8852__2007969	052	B	03/09/2007	15:06	43.1500	13.1000	0	8.0	0	BX	0	26.97	0
@8852__2007969	052	B	03/09/2007	15:06	43.1500	13.1000	0	9.0	0	BX	0	26.97	0
@8852__2007969	052	B	03/09/2007	15:06	43.1500	13.1000	0	10.0	0	BX	0	26.97	0
@8852__2007969	052	B	03/09/2007	15:06	43.1500	13.1000	0	11.0	0	BX	0	26.98	0
@8852__2007969	052	B	03/09/2007	15:06	43.1500	13.1000	0	12.0	0	BX	0	26.98	0
@8852__2007969	052	B	03/09/2007	15:06	43.1500	13.1000	0	13.0	0	BX	0	26.98	0
@8852__2007969	052	B	03/09/2007	15:06	43.1500	13.1000	0	14.0	0	BX	0	26.99	0
@8852__2007969	052	B	03/09/2007	15:06	43.1500	13.1000	0	15.0	0	BX	0	26.97	0
@8852__2007969	052	B	03/09/2007	15:06	43.1500	13.1000	0	16.0	0	BX	0	26.97	0
@8852__2007969	052	B	03/09/2007	15:06	43.1500	13.1000	0	17.0	0	BX	0	26.98	0
@8852__2007969	052	B	03/09/2007	15:06	43.1500	13.1000	0	18.0	0	BX	0	26.98	0
@8852__2007969	052	B	03/09/2007	15:06	43.1500	13.1000	0	19.0	0	BX	0	26.98	0
@8852__2007969	052	B	03/09/2007	15:06	43.1500	13.1000	0	20.0	0	BX	0	26.98	0
@8852__2007969	052	B	03/09/2007	15:06	43.1500	13.1000	0	21.0	0	BX	0	26.98	0
@8852__2007969	052	B	03/09/2007	15:06	43.1500	13.1000	0	22.0	0	BX	0	26.99	0
@8852__2007969	052	B	03/09/2007	15:06	43.1500	13.1000	0	23.0	0	BX	0	26.98	0
@8852__2007969	052	B	03/09/2007	15:06	43.1500	13.1000	0	24.0	0	BX	0	26.98	0
@8852__2007969	052	B	03/09/2007	15:06	43.1500	13.1000	0	25.0	0	BX	0	26.98	0
@8852__2007969	052	B	03/09/2007	15:06	43.1500	13.1000	0	26.0	0	BX	0	26.99	0
@8852__2007969	052	B	03/09/2007	15:06	43.1500	13.1000	0	27.0	0	BX	0	26.98	0
@8852__2007969	052	B	03/09/2007	15:06	43.1500	13.1000	0	28.0	0	BX	0	26.99	0
@8852__2007969	052	B	03/09/2007	15:06	43.1500	13.1000	0	29.0	0	BX	0	26.98	0
@8852__2007969	052	B	03/09/2007	15:06	43.1500	13.1000	0	30.0	0	BX	0	26.98	0
@8852__2007969	052	B	03/09/2007	15:06	43.1500	13.1000	0	31.0	0	BX	0	26.98	0
@8852__2007969	052	B	03/09/2007	15:06	43.1500	13.1000	0	32.0	0	BX	0	26.98	0
@8852__2007969	052	B	03/09/2007	15:06	43.1500	13.1000	0	33.0	0	BX	0	26.99	0
@8852__2007969	052	B	03/09/2007	15:06	43.1500	13.1000	0	34.0	0	BX	0	26.99	0
@8852__2007969	052	B	03/09/2007	15:06	43.1500	13.1000	0	35.0	0	BX	0	26.99	0
@8852__2007969	052	B	03/09/2007	15:06	43.1500	13.1000	0	36.0	0	BX	0	27.00	0
@8852__2007969	052	B	03/09/2007	15:06	43.1500	13.1000	0	37.0	0	BX	0	27.00	0
@8852__2007969	052	B	03/09/2007	15:06	43.1500	13.1000	0	38.0	0	BX	0	26.99	0
@8852__2007969	052	B	03/09/2007	15:06	43.1500	13.1000	0	39.0	0	BX	0	26.99	0
@8852__2007969	052	B	03/09/2007	15:06	43.1500	13.1000	0	40.0	0	BX	0	26.99	0
@8852__2007969	052	B	03/09/2007	15:06	43.1500	13.1000	0	41.0	0	BX	0	26.98	0
@8852__2007969	052	B	03/09/2007	15:06	43.1500	13.1000	0	42.0	0	BX	0	26.97	0
@8852__2007969	052	B	03/09/2007	15:06	43.1500	13.1000	0	43.0	0	BX	0	26.98	0
@8852__2007969	052	B	03/09/2007	15:06	43.1500	13.1000	0	44.0	0	BX	0	26.99	0
@8852__2007969	052	B	03/09/2007	15:06	43.1500	13.1000	0	45.0	0	BX	0	26.99	0
@8852__2007969	052	B	03/09/2007	15:06	43.1500	13.1000	0	46.0	0	BX	0	27.00	0
@8852__2007969	052	B	03/09/2007	15:06	43.1500	13.1000	0	47.0	0	BX	0	27.00	0
@8852__2007969	052	B	03/09/2007	15:06	43.1500	13.1000	0	48.0	0	BX	0	26.99	0
@8852__2007969	052	B	03/09/2007	15:06	43.1500	13.1000	0	49.0	0	BX	0	26.99	0
@8852__2007969	052	B	03/09/2007	15:06	43.1500	13.1000	0	50.0	0	BX	0	27.01	0
@8852__2007969	052	B	03/09/2007	15:06	43.1500	13.1000	0	51.0	0	BX	0	27.00	0
@8852__2007969	052	B	03/09/2007	15:06	43.1500	13.1000	0	52.0	0	BX	0	27.00	0
@8852__2007969	052	B	03/09/2007	15:06	43.1500	13.1000	0	53.0	0	BX	0	27.00	0
@8852__2007969	052	B	03/09/2007	15:06	43.1500	13.1000	0	54.0	0	BX	0	27.01	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	1.0	0	BX	0	26.88	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	2.0	0	BX	0	26.86	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	3.0	0	BX	0	26.86	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	4.0	0	BX	0	26.86	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	5.0	0	BX	0	26.87	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	6.0	0	BX	0	26.86	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	7.0	0	BX	0	26.86	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	8.0	0	BX	0	26.86	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	9.0	0	BX	0	26.86	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	10.0	0	BX	0	26.86	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	11.0	0	BX	0	26.86	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	12.0	0	BX	0	26.86	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	13.0	0	BX	0	26.87	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	14.0	0	BX	0	26.86	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	15.0	0	BX	0	26.87	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	16.0	0	BX	0	26.87	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	17.0	0	BX	0	26.86	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	18.0	0	BX	0	26.85	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	19.0	0	BX	0	26.85	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	20.0	0	BX	0	26.85	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	21.0	0	BX	0	26.83	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	22.0	0	BX	0	26.80	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	23.0	0	BX	0	26.78	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	24.0	0	BX	0	26.76	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	25.0	0	BX	0	26.76	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	26.0	0	BX	0	26.76	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	27.0	0	BX	0	26.74	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	28.0	0	BX	0	26.74	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	29.0	0	BX	0	26.73	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	30.0	0	BX	0	26.70	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	31.0	0	BX	0	26.69	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	32.0	0	BX	0	26.68	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	33.0	0	BX	0	26.67	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	34.0	0	BX	0	26.65	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	35.0	0	BX	0	26.64	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	36.0	0	BX	0	26.63	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	37.0	0	BX	0	26.62	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	38.0	0	BX	0	26.62	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	39.0	0	BX	0	26.62	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	40.0	0	BX	0	26.62	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	41.0	0	BX	0	26.61	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	42.0	0	BX	0	26.59	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	43.0	0	BX	0	26.56	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	44.0	0	BX	0	26.56	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	45.0	0	BX	0	26.55	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	46.0	0	BX	0	26.51	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	47.0	0	BX	0	26.48	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	48.0	0	BX	0	26.48	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	49.0	0	BX	0	26.47	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	50.0	0	BX	0	26.46	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	51.0	0	BX	0	26.45	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	52.0	0	BX	0	26.42	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	53.0	0	BX	0	26.38	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	54.0	0	BX	0	26.37	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	55.0	0	BX	0	26.35	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	56.0	0	BX	0	26.33	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	57.0	0	BX	0	26.30	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	58.0	0	BX	0	26.30	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	59.0	0	BX	0	26.28	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	60.0	0	BX	0	26.28	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	61.0	0	BX	0	26.26	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	62.0	0	BX	0	26.24	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	63.0	0	BX	0	26.24	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	64.0	0	BX	0	26.22	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	65.0	0	BX	0	26.20	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	66.0	0	BX	0	26.17	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	67.0	0	BX	0	26.14	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	68.0	0	BX	0	26.13	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	69.0	0	BX	0	26.12	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	70.0	0	BX	0	26.10	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	71.0	0	BX	0	26.10	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	72.0	0	BX	0	26.10	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	73.0	0	BX	0	26.08	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	74.0	0	BX	0	26.06	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	75.0	0	BX	0	26.06	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	76.0	0	BX	0	26.06	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	77.0	0	BX	0	26.06	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	78.0	0	BX	0	26.05	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	79.0	0	BX	0	26.05	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	80.0	0	BX	0	26.05	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	81.0	0	BX	0	26.05	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	82.0	0	BX	0	26.05	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	83.0	0	BX	0	26.03	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	84.0	0	BX	0	25.99	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	85.0	0	BX	0	25.86	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	86.0	0	BX	0	25.60	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	87.0	0	BX	0	25.44	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	88.0	0	BX	0	25.38	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	89.0	0	BX	0	25.35	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	90.0	0	BX	0	25.30	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	91.0	0	BX	0	25.26	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	92.0	0	BX	0	25.24	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	93.0	0	BX	0	25.16	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	94.0	0	BX	0	25.05	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	95.0	0	BX	0	24.97	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	96.0	0	BX	0	24.86	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	97.0	0	BX	0	24.78	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	98.0	0	BX	0	24.71	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	99.0	0	BX	0	24.59	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	100.0	0	BX	0	24.44	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	101.0	0	BX	0	24.30	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	102.0	0	BX	0	24.16	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	103.0	0	BX	0	24.00	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	104.0	0	BX	0	23.92	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	105.0	0	BX	0	23.90	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	106.0	0	BX	0	23.88	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	107.0	0	BX	0	23.86	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	108.0	0	BX	0	23.85	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	109.0	0	BX	0	23.86	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	110.0	0	BX	0	23.84	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	111.0	0	BX	0	23.79	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	112.0	0	BX	0	23.74	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	113.0	0	BX	0	23.55	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	114.0	0	BX	0	23.46	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	115.0	0	BX	0	23.33	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	116.0	0	BX	0	23.21	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	117.0	0	BX	0	23.16	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	118.0	0	BX	0	23.02	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	119.0	0	BX	0	22.88	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	120.0	0	BX	0	22.80	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	121.0	0	BX	0	22.79	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	122.0	0	BX	0	22.77	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	123.0	0	BX	0	22.74	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	124.0	0	BX	0	22.74	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	125.0	0	BX	0	22.73	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	126.0	0	BX	0	22.72	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	127.0	0	BX	0	22.70	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	128.0	0	BX	0	22.66	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	129.0	0	BX	0	22.62	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	130.0	0	BX	0	22.61	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	131.0	0	BX	0	22.59	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	132.0	0	BX	0	22.59	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	133.0	0	BX	0	22.59	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	134.0	0	BX	0	22.59	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	135.0	0	BX	0	22.59	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	136.0	0	BX	0	22.60	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	137.0	0	BX	0	22.59	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	138.0	0	BX	0	22.58	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	139.0	0	BX	0	22.58	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	140.0	0	BX	0	22.58	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	141.0	0	BX	0	22.56	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	142.0	0	BX	0	22.56	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	143.0	0	BX	0	22.56	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	144.0	0	BX	0	22.56	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	145.0	0	BX	0	22.55	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	146.0	0	BX	0	22.54	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	147.0	0	BX	0	22.54	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	148.0	0	BX	0	22.54	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	149.0	0	BX	0	22.52	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	150.0	0	BX	0	22.51	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	151.0	0	BX	0	22.52	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	152.0	0	BX	0	22.52	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	153.0	0	BX	0	22.52	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	154.0	0	BX	0	22.51	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	155.0	0	BX	0	22.52	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	156.0	0	BX	0	22.52	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	157.0	0	BX	0	22.52	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	158.0	0	BX	0	22.52	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	159.0	0	BX	0	22.52	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	160.0	0	BX	0	22.52	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	161.0	0	BX	0	22.53	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	162.0	0	BX	0	22.52	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	163.0	0	BX	0	22.52	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	164.0	0	BX	0	22.52	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	165.0	0	BX	0	22.52	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	166.0	0	BX	0	22.51	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	167.0	0	BX	0	22.51	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	168.0	0	BX	0	22.51	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	169.0	0	BX	0	22.51	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	170.0	0	BX	0	22.52	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	171.0	0	BX	0	22.51	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	172.0	0	BX	0	22.51	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	173.0	0	BX	0	22.51	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	174.0	0	BX	0	22.52	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	175.0	0	BX	0	22.51	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	176.0	0	BX	0	22.50	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	177.0	0	BX	0	22.50	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	178.0	0	BX	0	22.48	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	179.0	0	BX	0	22.48	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	180.0	0	BX	0	22.48	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	181.0	0	BX	0	22.48	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	182.0	0	BX	0	22.48	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	183.0	0	BX	0	22.48	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	184.0	0	BX	0	22.48	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	185.0	0	BX	0	22.48	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	186.0	0	BX	0	22.47	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	187.0	0	BX	0	22.46	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	188.0	0	BX	0	22.48	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	189.0	0	BX	0	22.50	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	190.0	0	BX	0	22.50	0
@8852__2007969	053	B	03/09/2007	17:57	42.8539	13.4239	0	191.0	0	BX	0	22.51	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	1.0	0	BX	0	26.93	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	2.0	0	BX	0	26.90	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	3.0	0	BX	0	26.90	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	4.0	0	BX	0	26.91	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	5.0	0	BX	0	26.91	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	6.0	0	BX	0	26.91	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	7.0	0	BX	0	26.92	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	8.0	0	BX	0	26.92	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	9.0	0	BX	0	26.92	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	10.0	0	BX	0	26.93	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	11.0	0	BX	0	26.93	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	12.0	0	BX	0	26.92	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	13.0	0	BX	0	26.92	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	14.0	0	BX	0	26.92	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	15.0	0	BX	0	26.92	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	16.0	0	BX	0	26.91	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	17.0	0	BX	0	26.92	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	18.0	0	BX	0	26.92	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	19.0	0	BX	0	26.92	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	20.0	0	BX	0	26.92	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	21.0	0	BX	0	26.92	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	22.0	0	BX	0	26.92	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	23.0	0	BX	0	26.93	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	24.0	0	BX	0	26.93	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	25.0	0	BX	0	26.92	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	26.0	0	BX	0	26.94	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	27.0	0	BX	0	26.94	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	28.0	0	BX	0	26.94	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	29.0	0	BX	0	26.93	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	30.0	0	BX	0	26.92	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	31.0	0	BX	0	26.93	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	32.0	0	BX	0	26.92	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	33.0	0	BX	0	26.90	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	34.0	0	BX	0	26.89	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	35.0	0	BX	0	26.88	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	36.0	0	BX	0	26.86	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	37.0	0	BX	0	26.83	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	38.0	0	BX	0	26.82	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	39.0	0	BX	0	26.78	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	40.0	0	BX	0	26.76	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	41.0	0	BX	0	26.74	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	42.0	0	BX	0	26.70	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	43.0	0	BX	0	26.66	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	44.0	0	BX	0	26.65	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	45.0	0	BX	0	26.64	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	46.0	0	BX	0	26.62	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	47.0	0	BX	0	26.60	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	48.0	0	BX	0	26.59	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	49.0	0	BX	0	26.59	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	50.0	0	BX	0	26.58	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	51.0	0	BX	0	26.57	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	52.0	0	BX	0	26.58	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	53.0	0	BX	0	26.58	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	54.0	0	BX	0	26.57	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	55.0	0	BX	0	26.55	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	56.0	0	BX	0	26.46	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	57.0	0	BX	0	26.40	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	58.0	0	BX	0	26.38	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	59.0	0	BX	0	26.36	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	60.0	0	BX	0	26.33	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	61.0	0	BX	0	26.31	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	62.0	0	BX	0	26.29	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	63.0	0	BX	0	26.26	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	64.0	0	BX	0	26.24	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	65.0	0	BX	0	26.24	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	66.0	0	BX	0	26.20	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	67.0	0	BX	0	26.17	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	68.0	0	BX	0	26.12	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	69.0	0	BX	0	26.06	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	70.0	0	BX	0	26.01	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	71.0	0	BX	0	25.94	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	72.0	0	BX	0	25.88	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	73.0	0	BX	0	25.79	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	74.0	0	BX	0	25.73	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	75.0	0	BX	0	25.69	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	76.0	0	BX	0	25.65	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	77.0	0	BX	0	25.62	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	78.0	0	BX	0	25.54	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	79.0	0	BX	0	25.37	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	80.0	0	BX	0	25.19	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	81.0	0	BX	0	25.14	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	82.0	0	BX	0	25.12	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	83.0	0	BX	0	25.05	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	84.0	0	BX	0	25.00	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	85.0	0	BX	0	24.93	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	86.0	0	BX	0	24.84	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	87.0	0	BX	0	24.80	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	88.0	0	BX	0	24.78	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	89.0	0	BX	0	24.76	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	90.0	0	BX	0	24.75	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	91.0	0	BX	0	24.69	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	92.0	0	BX	0	24.64	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	93.0	0	BX	0	24.62	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	94.0	0	BX	0	24.61	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	95.0	0	BX	0	24.59	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	96.0	0	BX	0	24.48	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	97.0	0	BX	0	24.11	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	98.0	0	BX	0	23.88	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	99.0	0	BX	0	23.79	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	100.0	0	BX	0	23.72	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	101.0	0	BX	0	23.68	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	102.0	0	BX	0	23.66	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	103.0	0	BX	0	23.65	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	104.0	0	BX	0	23.64	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	105.0	0	BX	0	23.62	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	106.0	0	BX	0	23.58	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	107.0	0	BX	0	23.52	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	108.0	0	BX	0	23.48	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	109.0	0	BX	0	23.45	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	110.0	0	BX	0	23.42	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	111.0	0	BX	0	23.42	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	112.0	0	BX	0	23.35	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	113.0	0	BX	0	23.26	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	114.0	0	BX	0	23.23	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	115.0	0	BX	0	23.22	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	116.0	0	BX	0	23.19	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	117.0	0	BX	0	23.16	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	118.0	0	BX	0	23.16	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	119.0	0	BX	0	23.15	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	120.0	0	BX	0	23.14	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	121.0	0	BX	0	23.14	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	122.0	0	BX	0	23.14	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	123.0	0	BX	0	23.14	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	124.0	0	BX	0	23.13	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	125.0	0	BX	0	23.12	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	126.0	0	BX	0	23.10	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	127.0	0	BX	0	23.09	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	128.0	0	BX	0	23.06	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	129.0	0	BX	0	23.02	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	130.0	0	BX	0	23.01	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	131.0	0	BX	0	22.98	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	132.0	0	BX	0	22.95	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	133.0	0	BX	0	22.92	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	134.0	0	BX	0	22.86	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	135.0	0	BX	0	22.83	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	136.0	0	BX	0	22.79	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	137.0	0	BX	0	22.77	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	138.0	0	BX	0	22.76	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	139.0	0	BX	0	22.77	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	140.0	0	BX	0	22.77	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	141.0	0	BX	0	22.76	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	142.0	0	BX	0	22.76	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	143.0	0	BX	0	22.76	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	144.0	0	BX	0	22.75	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	145.0	0	BX	0	22.75	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	146.0	0	BX	0	22.72	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	147.0	0	BX	0	22.72	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	148.0	0	BX	0	22.72	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	149.0	0	BX	0	22.72	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	150.0	0	BX	0	22.72	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	151.0	0	BX	0	22.71	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	152.0	0	BX	0	22.70	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	153.0	0	BX	0	22.70	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	154.0	0	BX	0	22.68	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	155.0	0	BX	0	22.67	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	156.0	0	BX	0	22.64	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	157.0	0	BX	0	22.62	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	158.0	0	BX	0	22.62	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	159.0	0	BX	0	22.58	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	160.0	0	BX	0	22.54	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	161.0	0	BX	0	22.52	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	162.0	0	BX	0	22.50	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	163.0	0	BX	0	22.49	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	164.0	0	BX	0	22.49	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	165.0	0	BX	0	22.51	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	166.0	0	BX	0	22.51	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	167.0	0	BX	0	22.48	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	168.0	0	BX	0	22.49	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	169.0	0	BX	0	22.49	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	170.0	0	BX	0	22.49	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	171.0	0	BX	0	22.48	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	172.0	0	BX	0	22.48	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	173.0	0	BX	0	22.48	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	174.0	0	BX	0	22.47	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	175.0	0	BX	0	22.47	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	176.0	0	BX	0	22.46	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	177.0	0	BX	0	22.46	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	178.0	0	BX	0	22.46	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	179.0	0	BX	0	22.45	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	180.0	0	BX	0	22.45	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	181.0	0	BX	0	22.45	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	182.0	0	BX	0	22.45	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	183.0	0	BX	0	22.45	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	184.0	0	BX	0	22.45	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	185.0	0	BX	0	22.44	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	186.0	0	BX	0	22.44	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	187.0	0	BX	0	22.43	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	188.0	0	BX	0	22.43	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	189.0	0	BX	0	22.43	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	190.0	0	BX	0	22.43	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	191.0	0	BX	0	22.43	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	192.0	0	BX	0	22.43	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	193.0	0	BX	0	22.43	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	194.0	0	BX	0	22.43	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	195.0	0	BX	0	22.44	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	196.0	0	BX	0	22.45	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	197.0	0	BX	0	22.45	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	198.0	0	BX	0	22.45	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	199.0	0	BX	0	22.45	0
@8852__2007969	054	B	03/09/2007	20:57	43.0219	13.2089	0	200.0	0	BX	0	22.44	0
@8852__2007969	055	B	03/09/2007	23:58	43.1250	13.1489	0	1.0	0	BX	0	27.03	0
@8852__2007969	055	B	03/09/2007	23:58	43.1250	13.1489	0	2.0	0	BX	0	27.02	0
@8852__2007969	055	B	03/09/2007	23:58	43.1250	13.1489	0	3.0	0	BX	0	27.03	0
@8852__2007969	055	B	03/09/2007	23:58	43.1250	13.1489	0	4.0	0	BX	0	27.02	0
@8852__2007969	055	B	03/09/2007	23:58	43.1250	13.1489	0	5.0	0	BX	0	27.03	0
@8852__2007969	055	B	03/09/2007	23:58	43.1250	13.1489	0	6.0	0	BX	0	27.04	0
@8852__2007969	055	B	03/09/2007	23:58	43.1250	13.1489	0	7.0	0	BX	0	27.04	0
@8852__2007969	055	B	03/09/2007	23:58	43.1250	13.1489	0	8.0	0	BX	0	27.03	0
@8852__2007969	055	B	03/09/2007	23:58	43.1250	13.1489	0	9.0	0	BX	0	27.04	0
@8852__2007969	055	B	03/09/2007	23:58	43.1250	13.1489	0	10.0	0	BX	0	27.04	0
@8852__2007969	055	B	03/09/2007	23:58	43.1250	13.1489	0	11.0	0	BX	0	27.04	0
@8852__2007969	055	B	03/09/2007	23:58	43.1250	13.1489	0	12.0	0	BX	0	27.04	0
@8852__2007969	055	B	03/09/2007	23:58	43.1250	13.1489	0	13.0	0	BX	0	27.03	0
@8852__2007969	055	B	03/09/2007	23:58	43.1250	13.1489	0	14.0	0	BX	0	27.03	0
@8852__2007969	055	B	03/09/2007	23:58	43.1250	13.1489	0	15.0	0	BX	0	27.03	0
@8852__2007969	055	B	03/09/2007	23:58	43.1250	13.1489	0	16.0	0	BX	0	27.03	0
@8852__2007969	055	B	03/09/2007	23:58	43.1250	13.1489	0	17.0	0	BX	0	27.03	0
@8852__2007969	055	B	03/09/2007	23:58	43.1250	13.1489	0	18.0	0	BX	0	27.03	0
@8852__2007969	055	B	03/09/2007	23:58	43.1250	13.1489	0	19.0	0	BX	0	27.03	0
@8852__2007969	055	B	03/09/2007	23:58	43.1250	13.1489	0	20.0	0	BX	0	27.03	0
@8852__2007969	055	B	03/09/2007	23:58	43.1250	13.1489	0	21.0	0	BX	0	27.04	0
@8852__2007969	055	B	03/09/2007	23:58	43.1250	13.1489	0	22.0	0	BX	0	27.04	0
@8852__2007969	055	B	03/09/2007	23:58	43.1250	13.1489	0	23.0	0	BX	0	27.04	0
@8852__2007969	055	B	03/09/2007	23:58	43.1250	13.1489	0	24.0	0	BX	0	27.04	0
@8852__2007969	055	B	03/09/2007	23:58	43.1250	13.1489	0	25.0	0	BX	0	27.04	0
@8852__2007969	055	B	03/09/2007	23:58	43.1250	13.1489	0	26.0	0	BX	0	27.04	0
@8852__2007969	055	B	03/09/2007	23:58	43.1250	13.1489	0	27.0	0	BX	0	27.04	0
@8852__2007969	055	B	03/09/2007	23:58	43.1250	13.1489	0	28.0	0	BX	0	27.04	0
@8852__2007969	055	B	03/09/2007	23:58	43.1250	13.1489	0	29.0	0	BX	0	27.03	0
@8852__2007969	055	B	03/09/2007	23:58	43.1250	13.1489	0	30.0	0	BX	0	27.04	0
@8852__2007969	055	B	03/09/2007	23:58	43.1250	13.1489	0	31.0	0	BX	0	27.03	0
@8852__2007969	055	B	03/09/2007	23:58	43.1250	13.1489	0	32.0	0	BX	0	27.03	0
@8852__2007969	055	B	03/09/2007	23:58	43.1250	13.1489	0	33.0	0	BX	0	27.03	0
@8852__2007969	055	B	03/09/2007	23:58	43.1250	13.1489	0	34.0	0	BX	0	27.04	0
@8852__2007969	055	B	03/09/2007	23:58	43.1250	13.1489	0	35.0	0	BX	0	27.04	0
@8852__2007969	055	B	03/09/2007	23:58	43.1250	13.1489	0	36.0	0	BX	0	27.04	0
@8852__2007969	055	B	03/09/2007	23:58	43.1250	13.1489	0	37.0	0	BX	0	27.04	0
@8852__2007969	055	B	03/09/2007	23:58	43.1250	13.1489	0	38.0	0	BX	0	27.04	0
@8852__2007969	055	B	03/09/2007	23:58	43.1250	13.1489	0	39.0	0	BX	0	27.04	0
@8852__2007969	055	B	03/09/2007	23:58	43.1250	13.1489	0	40.0	0	BX	0	27.04	0
@8852__2007969	055	B	03/09/2007	23:58	43.1250	13.1489	0	41.0	0	BX	0	27.05	0
@8852__2007969	055	B	03/09/2007	23:58	43.1250	13.1489	0	42.0	0	BX	0	27.04	0
@8852__2007969	055	B	03/09/2007	23:58	43.1250	13.1489	0	43.0	0	BX	0	27.05	0
@8852__2007969	055	B	03/09/2007	23:58	43.1250	13.1489	0	44.0	0	BX	0	27.05	0
@8852__2007969	055	B	03/09/2007	23:58	43.1250	13.1489	0	45.0	0	BX	0	27.04	0
@8852__2007969	055	B	03/09/2007	23:58	43.1250	13.1489	0	46.0	0	BX	0	27.05	0
@8852__2007969	055	B	03/09/2007	23:58	43.1250	13.1489	0	47.0	0	BX	0	27.05	0
@8852__2007969	055	B	03/09/2007	23:58	43.1250	13.1489	0	48.0	0	BX	0	27.04	0
@8852__2007969	055	B	03/09/2007	23:58	43.1250	13.1489	0	49.0	0	BX	0	27.06	0
@8852__2007969	055	B	03/09/2007	23:58	43.1250	13.1489	0	50.0	0	BX	0	27.05	0
@8852__2007969	055	B	03/09/2007	23:58	43.1250	13.1489	0	51.0	0	BX	0	27.04	0
@8852__2007969	055	B	03/09/2007	23:58	43.1250	13.1489	0	52.0	0	BX	0	27.05	0
@8852__2007969	055	B	03/09/2007	23:58	43.1250	13.1489	0	53.0	0	BX	0	27.05	0
@8852__2007969	055	B	03/09/2007	23:58	43.1250	13.1489	0	54.0	0	BX	0	27.05	0
@8852__2007969	055	B	03/09/2007	23:58	43.1250	13.1489	0	55.0	0	BX	0	27.08	0
@8852__2007969	055	B	03/09/2007	23:58	43.1250	13.1489	0	56.0	0	BX	0	27.12	0
@8852__2007969	055	B	03/09/2007	23:58	43.1250	13.1489	0	57.0	0	BX	0	27.14	0
@8852__2007969	055	B	03/09/2007	23:58	43.1250	13.1489	0	58.0	0	BX	0	27.16	0
@8852__2007969	055	B	03/09/2007	23:58	43.1250	13.1489	0	59.0	0	BX	0	27.17	0
@8852__2007969	055	B	03/09/2007	23:58	43.1250	13.1489	0	60.0	0	BX	0	27.18	0
@8852__2007969	055	B	03/09/2007	23:58	43.1250	13.1489	0	61.0	0	BX	0	27.21	0
@8852__2007969	055	B	03/09/2007	23:58	43.1250	13.1489	0	62.0	0	BX	0	27.22	0
@8852__2007969	055	B	03/09/2007	23:58	43.1250	13.1489	0	63.0	0	BX	0	27.22	0
@8852__2007969	055	B	03/09/2007	23:58	43.1250	13.1489	0	64.0	0	BX	0	27.23	0
@8852__2007969	055	B	03/09/2007	23:58	43.1250	13.1489	0	65.0	0	BX	0	27.24	0
@8852__2007969	055	B	03/09/2007	23:58	43.1250	13.1489	0	66.0	0	BX	0	27.26	0
@8852__2007969	055	B	03/09/2007	23:58	43.1250	13.1489	0	67.0	0	BX	0	27.25	0
@8852__2007969	055	B	03/09/2007	23:58	43.1250	13.1489	0	68.0	0	BX	0	27.26	0
@8852__2007969	055	B	03/09/2007	23:58	43.1250	13.1489	0	69.0	0	BX	0	27.27	0
@8852__2007969	055	B	03/09/2007	23:58	43.1250	13.1489	0	70.0	0	BX	0	27.28	0
@8852__2007969	055	B	03/09/2007	23:58	43.1250	13.1489	0	71.0	0	BX	0	27.27	0
@8852__2007969	055	B	03/09/2007	23:58	43.1250	13.1489	0	72.0	0	BX	0	27.28	0
@8852__2007969	055	B	03/09/2007	23:58	43.1250	13.1489	0	73.0	0	BX	0	27.30	0
@8852__2007969	055	B	03/09/2007	23:58	43.1250	13.1489	0	74.0	0	BX	0	27.30	0
@8852__2007969	055	B	03/09/2007	23:58	43.1250	13.1489	0	75.0	0	BX	0	27.29	0
@8852__2007969	055	B	03/09/2007	23:58	43.1250	13.1489	0	76.0	0	BX	0	27.29	0
@8852__2007969	055	B	03/09/2007	23:58	43.1250	13.1489	0	77.0	0	BX	0	27.29	0
@8852__2007969	055	B	03/09/2007	23:58	43.1250	13.1489	0	78.0	0	BX	0	27.30	0
@8852__2007969	055	B	03/09/2007	23:58	43.1250	13.1489	0	79.0	0	BX	0	27.30	0
@8852__2007969	056	B	03/10/2007	06:00	43.0939	13.0689	0	1.0	0	BX	0	26.68	0
@8852__2007969	056	B	03/10/2007	06:00	43.0939	13.0689	0	2.0	0	BX	0	26.67	0
@8852__2007969	056	B	03/10/2007	06:00	43.0939	13.0689	0	3.0	0	BX	0	26.67	0
@8852__2007969	056	B	03/10/2007	06:00	43.0939	13.0689	0	4.0	0	BX	0	26.67	0
@8852__2007969	056	B	03/10/2007	06:00	43.0939	13.0689	0	5.0	0	BX	0	26.67	0
@8852__2007969	056	B	03/10/2007	06:00	43.0939	13.0689	0	6.0	0	BX	0	26.67	0
@8852__2007969	056	B	03/10/2007	06:00	43.0939	13.0689	0	7.0	0	BX	0	26.67	0
@8852__2007969	056	B	03/10/2007	06:00	43.0939	13.0689	0	8.0	0	BX	0	26.67	0
@8852__2007969	056	B	03/10/2007	06:00	43.0939	13.0689	0	9.0	0	BX	0	26.67	0
@8852__2007969	056	B	03/10/2007	06:00	43.0939	13.0689	0	10.0	0	BX	0	26.67	0
@8852__2007969	056	B	03/10/2007	06:00	43.0939	13.0689	0	11.0	0	BX	0	26.67	0
@8852__2007969	056	B	03/10/2007	06:00	43.0939	13.0689	0	12.0	0	BX	0	26.66	0
@8852__2007969	056	B	03/10/2007	06:00	43.0939	13.0689	0	13.0	0	BX	0	26.65	0
@8852__2007969	056	B	03/10/2007	06:00	43.0939	13.0689	0	14.0	0	BX	0	26.65	0
@8852__2007969	056	B	03/10/2007	06:00	43.0939	13.0689	0	15.0	0	BX	0	26.63	0
@8852__2007969	056	B	03/10/2007	06:00	43.0939	13.0689	0	16.0	0	BX	0	26.64	0
@8852__2007969	056	B	03/10/2007	06:00	43.0939	13.0689	0	17.0	0	BX	0	26.64	0
@8852__2007969	056	B	03/10/2007	06:00	43.0939	13.0689	0	18.0	0	BX	0	26.64	0
@8852__2007969	056	B	03/10/2007	06:00	43.0939	13.0689	0	19.0	0	BX	0	26.64	0
@8852__2007969	056	B	03/10/2007	06:00	43.0939	13.0689	0	20.0	0	BX	0	26.64	0
@8852__2007969	056	B	03/10/2007	06:00	43.0939	13.0689	0	21.0	0	BX	0	26.64	0
@8852__2007969	056	B	03/10/2007	06:00	43.0939	13.0689	0	22.0	0	BX	0	26.63	0
@8852__2007969	056	B	03/10/2007	06:00	43.0939	13.0689	0	23.0	0	BX	0	26.64	0
@8852__2007969	056	B	03/10/2007	06:00	43.0939	13.0689	0	24.0	0	BX	0	26.62	0
@8852__2007969	056	B	03/10/2007	06:00	43.0939	13.0689	0	25.0	0	BX	0	26.62	0
@8852__2007969	056	B	03/10/2007	06:00	43.0939	13.0689	0	26.0	0	BX	0	26.62	0
@8852__2007969	056	B	03/10/2007	06:00	43.0939	13.0689	0	27.0	0	BX	0	26.59	0
@8852__2007969	056	B	03/10/2007	06:00	43.0939	13.0689	0	28.0	0	BX	0	26.56	0
@8852__2007969	056	B	03/10/2007	06:00	43.0939	13.0689	0	29.0	0	BX	0	26.53	0
@8852__2007969	056	B	03/10/2007	06:00	43.0939	13.0689	0	30.0	0	BX	0	26.51	0
@8852__2007969	056	B	03/10/2007	06:00	43.0939	13.0689	0	31.0	0	BX	0	26.50	0
@8852__2007969	056	B	03/10/2007	06:00	43.0939	13.0689	0	32.0	0	BX	0	26.48	0
@8852__2007969	056	B	03/10/2007	06:00	43.0939	13.0689	0	33.0	0	BX	0	26.47	0
@8852__2007969	056	B	03/10/2007	06:00	43.0939	13.0689	0	34.0	0	BX	0	26.46	0
@8852__2007969	056	B	03/10/2007	06:00	43.0939	13.0689	0	35.0	0	BX	0	26.46	0
@8852__2007969	056	B	03/10/2007	06:00	43.0939	13.0689	0	36.0	0	BX	0	26.44	0
@8852__2007969	056	B	03/10/2007	06:00	43.0939	13.0689	0	37.0	0	BX	0	26.43	0
@8852__2007969	056	B	03/10/2007	06:00	43.0939	13.0689	0	38.0	0	BX	0	26.41	0
@8852__2007969	056	B	03/10/2007	06:00	43.0939	13.0689	0	39.0	0	BX	0	26.39	0
@8852__2007969	056	B	03/10/2007	06:00	43.0939	13.0689	0	40.0	0	BX	0	26.38	0
@8852__2007969	056	B	03/10/2007	06:00	43.0939	13.0689	0	41.0	0	BX	0	26.36	0
@8852__2007969	056	B	03/10/2007	06:00	43.0939	13.0689	0	42.0	0	BX	0	26.32	0
@8852__2007969	056	B	03/10/2007	06:00	43.0939	13.0689	0	43.0	0	BX	0	26.31	0
@8852__2007969	056	B	03/10/2007	06:00	43.0939	13.0689	0	44.0	0	BX	0	26.30	0
@8852__2007969	056	B	03/10/2007	06:00	43.0939	13.0689	0	45.0	0	BX	0	26.25	0
@8852__2007969	056	B	03/10/2007	06:00	43.0939	13.0689	0	46.0	0	BX	0	26.18	0
@8852__2007969	056	B	03/10/2007	06:00	43.0939	13.0689	0	47.0	0	BX	0	26.15	0
@8852__2007969	056	B	03/10/2007	06:00	43.0939	13.0689	0	48.0	0	BX	0	26.12	0
@8852__2007969	056	B	03/10/2007	06:00	43.0939	13.0689	0	49.0	0	BX	0	26.11	0
@8852__2007969	056	B	03/10/2007	06:00	43.0939	13.0689	0	50.0	0	BX	0	26.08	0
@8852__2007969	056	B	03/10/2007	06:00	43.0939	13.0689	0	51.0	0	BX	0	26.05	0
@8852__2007969	056	B	03/10/2007	06:00	43.0939	13.0689	0	52.0	0	BX	0	26.02	0
@8852__2007969	056	B	03/10/2007	06:00	43.0939	13.0689	0	53.0	0	BX	0	25.98	0
@8852__2007969	056	B	03/10/2007	06:00	43.0939	13.0689	0	54.0	0	BX	0	25.94	0
@8852__2007969	056	B	03/10/2007	06:00	43.0939	13.0689	0	55.0	0	BX	0	25.90	0
@8852__2007969	056	B	03/10/2007	06:00	43.0939	13.0689	0	56.0	0	BX	0	25.90	0
@8852__2007969	056	B	03/10/2007	06:00	43.0939	13.0689	0	57.0	0	BX	0	25.89	0
@8852__2007969	056	B	03/10/2007	06:00	43.0939	13.0689	0	58.0	0	BX	0	25.86	0
@8852__2007969	056	B	03/10/2007	06:00	43.0939	13.0689	0	59.0	0	BX	0	25.85	0
@8852__2007969	056	B	03/10/2007	06:00	43.0939	13.0689	0	60.0	0	BX	0	25.86	0
@8852__2007969	056	B	03/10/2007	06:00	43.0939	13.0689	0	61.0	0	BX	0	25.85	0
@8852__2007969	056	B	03/10/2007	06:00	43.0939	13.0689	0	62.0	0	BX	0	25.82	0
@8852__2007969	056	B	03/10/2007	06:00	43.0939	13.0689	0	63.0	0	BX	0	25.79	0
@8852__2007969	056	B	03/10/2007	06:00	43.0939	13.0689	0	64.0	0	BX	0	25.76	0
@8852__2007969	056	B	03/10/2007	06:00	43.0939	13.0689	0	65.0	0	BX	0	25.74	0
@8852__2007969	056	B	03/10/2007	06:00	43.0939	13.0689	0	66.0	0	BX	0	25.69	0
@8852__2007969	056	B	03/10/2007	06:00	43.0939	13.0689	0	67.0	0	BX	0	25.65	0
@8852__2007969	056	B	03/10/2007	06:00	43.0939	13.0689	0	68.0	0	BX	0	25.64	0
@8852__2007969	056	B	03/10/2007	06:00	43.0939	13.0689	0	69.0	0	BX	0	25.62	0
@8852__2007969	056	B	03/10/2007	06:00	43.0939	13.0689	0	70.0	0	BX	0	25.60	0
@8852__2007969	056	B	03/10/2007	06:00	43.0939	13.0689	0	71.0	0	BX	0	25.59	0
@8852__2007969	056	B	03/10/2007	06:00	43.0939	13.0689	0	72.0	0	BX	0	25.58	0
@8852__2007969	056	B	03/10/2007	06:00	43.0939	13.0689	0	73.0	0	BX	0	25.54	0
@8852__2007969	056	B	03/10/2007	06:00	43.0939	13.0689	0	74.0	0	BX	0	25.52	0
@8852__2007969	056	B	03/10/2007	06:00	43.0939	13.0689	0	75.0	0	BX	0	25.50	0
@8852__2007969	056	B	03/10/2007	06:00	43.0939	13.0689	0	76.0	0	BX	0	25.49	0
@8852__2007969	056	B	03/10/2007	06:00	43.0939	13.0689	0	77.0	0	BX	0	25.46	0
@8852__2007969	056	B	03/10/2007	06:00	43.0939	13.0689	0	78.0	0	BX	0	25.41	0
@8852__2007969	056	B	03/10/2007	06:00	43.0939	13.0689	0	79.0	0	BX	0	25.37	0
@8852__2007969	056	B	03/10/2007	06:00	43.0939	13.0689	0	80.0	0	BX	0	25.31	0
@8852__2007969	056	B	03/10/2007	06:00	43.0939	13.0689	0	81.0	0	BX	0	25.24	0
@8852__2007969	056	B	03/10/2007	06:00	43.0939	13.0689	0	82.0	0	BX	0	25.17	0
@8852__2007969	056	B	03/10/2007	06:00	43.0939	13.0689	0	83.0	0	BX	0	25.12	0
@8852__2007969	056	B	03/10/2007	06:00	43.0939	13.0689	0	84.0	0	BX	0	25.08	0
@8852__2007969	056	B	03/10/2007	06:00	43.0939	13.0689	0	85.0	0	BX	0	24.99	0
@8852__2007969	056	B	03/10/2007	06:00	43.0939	13.0689	0	86.0	0	BX	0	24.88	0
@8852__2007969	056	B	03/10/2007	06:00	43.0939	13.0689	0	87.0	0	BX	0	24.80	0
@8852__2007969	056	B	03/10/2007	06:00	43.0939	13.0689	0	88.0	0	BX	0	24.74	0
@8852__2007969	056	B	03/10/2007	06:00	43.0939	13.0689	0	89.0	0	BX	0	24.67	0
@8852__2007969	056	B	03/10/2007	06:00	43.0939	13.0689	0	90.0	0	BX	0	24.61	0
@8852__2007969	056	B	03/10/2007	06:00	43.0939	13.0689	0	91.0	0	BX	0	24.59	0
@8852__2007969	056	B	03/10/2007	06:00	43.0939	13.0689	0	92.0	0	BX	0	24.58	0
@8852__2007969	056	B	03/10/2007	06:00	43.0939	13.0689	0	93.0	0	BX	0	24.59	0
@8852__2007969	056	B	03/10/2007	06:00	43.0939	13.0689	0	94.0	0	BX	0	24.58	0
@8852__2007969	056	B	03/10/2007	06:00	43.0939	13.0689	0	95.0	0	BX	0	24.58	0
@8852__2007969	056	B	03/10/2007	06:00	43.0939	13.0689	0	96.0	0	BX	0	24.58	0
@8852__2007969	056	B	03/10/2007	06:00	43.0939	13.0689	0	97.0	0	BX	0	24.54	0
@8852__2007969	056	B	03/10/2007	06:00	43.0939	13.0689	0	98.0	0	BX	0	24.50	0
@8852__2007969	056	B	03/10/2007	06:00	43.0939	13.0689	0	99.0	0	BX	0	24.47	0
@8852__2007969	056	B	03/10/2007	06:00	43.0939	13.0689	0	100.0	0	BX	0	24.46	0
@8852__2007969	056	B	03/10/2007	06:00	43.0939	13.0689	0	101.0	0	BX	0	24.39	0
@8852__2007969	056	B	03/10/2007	06:00	43.0939	13.0689	0	102.0	0	BX	0	24.31	0
@8852__2007969	056	B	03/10/2007	06:00	43.0939	13.0689	0	103.0	0	BX	0	24.16	0
@8852__2007969	056	B	03/10/2007	06:00	43.0939	13.0689	0	104.0	0	BX	0	24.02	0
@8852__2007969	056	B	03/10/2007	06:00	43.0939	13.0689	0	105.0	0	BX	0	23.90	0
@8852__2007969	056	B	03/10/2007	06:00	43.0939	13.0689	0	106.0	0	BX	0	23.82	0
@8852__2007969	056	B	03/10/2007	06:00	43.0939	13.0689	0	107.0	0	BX	0	23.80	0
@8852__2007969	056	B	03/10/2007	06:00	43.0939	13.0689	0	108.0	0	BX	0	23.76	0
@8852__2007969	056	B	03/10/2007	06:00	43.0939	13.0689	0	109.0	0	BX	0	23.73	0
@8852__2007969	056	B	03/10/2007	06:00	43.0939	13.0689	0	110.0	0	BX	0	23.72	0
@8852__2007969	056	B	03/10/2007	06:00	43.0939	13.0689	0	111.0	0	BX	0	23.71	0
@8852__2007969	056	B	03/10/2007	06:00	43.0939	13.0689	0	112.0	0	BX	0	23.68	0
@8852__2007969	056	B	03/10/2007	06:00	43.0939	13.0689	0	113.0	0	BX	0	23.62	0
@8852__2007969	056	B	03/10/2007	06:00	43.0939	13.0689	0	114.0	0	BX	0	23.60	0
@8852__2007969	056	B	03/10/2007	06:00	43.0939	13.0689	0	115.0	0	BX	0	23.59	0
@8852__2007969	056	B	03/10/2007	06:00	43.0939	13.0689	0	116.0	0	BX	0	23.60	0
@8852__2007969	056	B	03/10/2007	06:00	43.0939	13.0689	0	117.0	0	BX	0	23.60	0
@8852__2007969	056	B	03/10/2007	06:00	43.0939	13.0689	0	118.0	0	BX	0	23.58	0
@8852__2007969	056	B	03/10/2007	06:00	43.0939	13.0689	0	119.0	0	BX	0	23.56	0
@8852__2007969	056	B	03/10/2007	06:00	43.0939	13.0689	0	120.0	0	BX	0	23.54	0
@8852__2007969	056	B	03/10/2007	06:00	43.0939	13.0689	0	121.0	0	BX	0	23.51	0
@8852__2007969	056	B	03/10/2007	06:00	43.0939	13.0689	0	122.0	0	BX	0	23.47	0
@8852__2007969	056	B	03/10/2007	06:00	43.0939	13.0689	0	123.0	0	BX	0	23.40	0
@8852__2007969	056	B	03/10/2007	06:00	43.0939	13.0689	0	124.0	0	BX	0	23.30	0
@8852__2007969	056	B	03/10/2007	06:00	43.0939	13.0689	0	125.0	0	BX	0	23.22	0
@8852__2007969	056	B	03/10/2007	06:00	43.0939	13.0689	0	126.0	0	BX	0	23.14	0
@8852__2007969	056	B	03/10/2007	06:00	43.0939	13.0689	0	127.0	0	BX	0	23.05	0
@8852__2007969	056	B	03/10/2007	06:00	43.0939	13.0689	0	128.0	0	BX	0	23.02	0
@8852__2007969	056	B	03/10/2007	06:00	43.0939	13.0689	0	129.0	0	BX	0	22.99	0
@8852__2007969	056	B	03/10/2007	06:00	43.0939	13.0689	0	130.0	0	BX	0	22.98	0
@8852__2007969	056	B	03/10/2007	06:00	43.0939	13.0689	0	131.0	0	BX	0	22.95	0
@8852__2007969	056	B	03/10/2007	06:00	43.0939	13.0689	0	132.0	0	BX	0	22.93	0
@8852__2007969	056	B	03/10/2007	06:00	43.0939	13.0689	0	133.0	0	BX	0	22.92	0
@8852__2007969	056	B	03/10/2007	06:00	43.0939	13.0689	0	134.0	0	BX	0	22.90	0
@8852__2007969	056	B	03/10/2007	06:00	43.0939	13.0689	0	135.0	0	BX	0	22.89	0
@8852__2007969	056	B	03/10/2007	06:00	43.0939	13.0689	0	136.0	0	BX	0	22.88	0
@8852__2007969	056	B	03/10/2007	06:00	43.0939	13.0689	0	137.0	0	BX	0	22.88	0
@8852__2007969	056	B	03/10/2007	06:00	43.0939	13.0689	0	138.0	0	BX	0	22.87	0
@8852__2007969	056	B	03/10/2007	06:00	43.0939	13.0689	0	139.0	0	BX	0	22.87	0
@8852__2007969	056	B	03/10/2007	06:00	43.0939	13.0689	0	140.0	0	BX	0	22.88	0
@8852__2007969	056	B	03/10/2007	06:00	43.0939	13.0689	0	141.0	0	BX	0	22.87	0
@8852__2007969	056	B	03/10/2007	06:00	43.0939	13.0689	0	142.0	0	BX	0	22.86	0
@8852__2007969	056	B	03/10/2007	06:00	43.0939	13.0689	0	143.0	0	BX	0	22.84	0
@8852__2007969	056	B	03/10/2007	06:00	43.0939	13.0689	0	144.0	0	BX	0	22.82	0
@8852__2007969	056	B	03/10/2007	06:00	43.0939	13.0689	0	145.0	0	BX	0	22.79	0
@8852__2007969	056	B	03/10/2007	06:00	43.0939	13.0689	0	146.0	0	BX	0	22.76	0
@8852__2007969	056	B	03/10/2007	06:00	43.0939	13.0689	0	147.0	0	BX	0	22.73	0
@8852__2007969	057	B	03/10/2007	09:01	43.0189	13.2900	0	2.0	0	BX	0	27.04	0
@8852__2007969	057	B	03/10/2007	09:01	43.0189	13.2900	0	3.0	0	BX	0	27.04	0
@8852__2007969	057	B	03/10/2007	09:01	43.0189	13.2900	0	4.0	0	BX	0	27.04	0
@8852__2007969	057	B	03/10/2007	09:01	43.0189	13.2900	0	5.0	0	BX	0	27.03	0
@8852__2007969	057	B	03/10/2007	09:01	43.0189	13.2900	0	6.0	0	BX	0	27.02	0
@8852__2007969	057	B	03/10/2007	09:01	43.0189	13.2900	0	7.0	0	BX	0	27.01	0
@8852__2007969	057	B	03/10/2007	09:01	43.0189	13.2900	0	8.0	0	BX	0	27.00	0
@8852__2007969	057	B	03/10/2007	09:01	43.0189	13.2900	0	9.0	0	BX	0	27.01	0
@8852__2007969	057	B	03/10/2007	09:01	43.0189	13.2900	0	10.0	0	BX	0	27.00	0
@8852__2007969	057	B	03/10/2007	09:01	43.0189	13.2900	0	11.0	0	BX	0	27.00	0
@8852__2007969	057	B	03/10/2007	09:01	43.0189	13.2900	0	12.0	0	BX	0	26.99	0
@8852__2007969	057	B	03/10/2007	09:01	43.0189	13.2900	0	13.0	0	BX	0	26.99	0
@8852__2007969	057	B	03/10/2007	09:01	43.0189	13.2900	0	14.0	0	BX	0	26.99	0
@8852__2007969	057	B	03/10/2007	09:01	43.0189	13.2900	0	15.0	0	BX	0	26.98	0
@8852__2007969	057	B	03/10/2007	09:01	43.0189	13.2900	0	16.0	0	BX	0	26.98	0
@8852__2007969	057	B	03/10/2007	09:01	43.0189	13.2900	0	17.0	0	BX	0	26.98	0
@8852__2007969	057	B	03/10/2007	09:01	43.0189	13.2900	0	18.0	0	BX	0	26.98	0
@8852__2007969	057	B	03/10/2007	09:01	43.0189	13.2900	0	19.0	0	BX	0	26.98	0
@8852__2007969	057	B	03/10/2007	09:01	43.0189	13.2900	0	20.0	0	BX	0	26.98	0
@8852__2007969	057	B	03/10/2007	09:01	43.0189	13.2900	0	21.0	0	BX	0	26.98	0
@8852__2007969	057	B	03/10/2007	09:01	43.0189	13.2900	0	22.0	0	BX	0	26.98	0
@8852__2007969	057	B	03/10/2007	09:01	43.0189	13.2900	0	23.0	0	BX	0	26.98	0
@8852__2007969	057	B	03/10/2007	09:01	43.0189	13.2900	0	24.0	0	BX	0	26.98	0
@8852__2007969	057	B	03/10/2007	09:01	43.0189	13.2900	0	25.0	0	BX	0	26.97	0
@8852__2007969	057	B	03/10/2007	09:01	43.0189	13.2900	0	26.0	0	BX	0	26.97	0
@8852__2007969	057	B	03/10/2007	09:01	43.0189	13.2900	0	27.0	0	BX	0	26.97	0
@8852__2007969	057	B	03/10/2007	09:01	43.0189	13.2900	0	28.0	0	BX	0	26.97	0
@8852__2007969	057	B	03/10/2007	09:01	43.0189	13.2900	0	29.0	0	BX	0	26.98	0
@8852__2007969	057	B	03/10/2007	09:01	43.0189	13.2900	0	30.0	0	BX	0	26.97	0
@8852__2007969	057	B	03/10/2007	09:01	43.0189	13.2900	0	31.0	0	BX	0	26.97	0
@8852__2007969	057	B	03/10/2007	09:01	43.0189	13.2900	0	32.0	0	BX	0	26.97	0
@8852__2007969	057	B	03/10/2007	09:01	43.0189	13.2900	0	33.0	0	BX	0	26.96	0
@8852__2007969	057	B	03/10/2007	09:01	43.0189	13.2900	0	34.0	0	BX	0	26.96	0
@8852__2007969	057	B	03/10/2007	09:01	43.0189	13.2900	0	35.0	0	BX	0	26.95	0
@8852__2007969	057	B	03/10/2007	09:01	43.0189	13.2900	0	36.0	0	BX	0	26.96	0
@8852__2007969	057	B	03/10/2007	09:01	43.0189	13.2900	0	37.0	0	BX	0	26.95	0
@8852__2007969	057	B	03/10/2007	09:01	43.0189	13.2900	0	38.0	0	BX	0	26.96	0
@8852__2007969	057	B	03/10/2007	09:01	43.0189	13.2900	0	39.0	0	BX	0	26.95	0
@8852__2007969	057	B	03/10/2007	09:01	43.0189	13.2900	0	40.0	0	BX	0	26.95	0
@8852__2007969	057	B	03/10/2007	09:01	43.0189	13.2900	0	41.0	0	BX	0	26.94	0
@8852__2007969	057	B	03/10/2007	09:01	43.0189	13.2900	0	42.0	0	BX	0	26.94	0
@8852__2007969	057	B	03/10/2007	09:01	43.0189	13.2900	0	43.0	0	BX	0	26.92	0
@8852__2007969	057	B	03/10/2007	09:01	43.0189	13.2900	0	44.0	0	BX	0	26.92	0
@8852__2007969	057	B	03/10/2007	09:01	43.0189	13.2900	0	45.0	0	BX	0	26.92	0
@8852__2007969	057	B	03/10/2007	09:01	43.0189	13.2900	0	46.0	0	BX	0	26.91	0
@8852__2007969	057	B	03/10/2007	09:01	43.0189	13.2900	0	47.0	0	BX	0	26.91	0
@8852__2007969	057	B	03/10/2007	09:01	43.0189	13.2900	0	48.0	0	BX	0	26.89	0
@8852__2007969	057	B	03/10/2007	09:01	43.0189	13.2900	0	49.0	0	BX	0	26.90	0
@8852__2007969	057	B	03/10/2007	09:01	43.0189	13.2900	0	50.0	0	BX	0	26.90	0
@8852__2007969	057	B	03/10/2007	09:01	43.0189	13.2900	0	51.0	0	BX	0	26.90	0
@8852__2007969	057	B	03/10/2007	09:01	43.0189	13.2900	0	52.0	0	BX	0	26.89	0
@8852__2007969	057	B	03/10/2007	09:01	43.0189	13.2900	0	53.0	0	BX	0	26.89	0
@8852__2007969	057	B	03/10/2007	09:01	43.0189	13.2900	0	54.0	0	BX	0	26.89	0
@8852__2007969	057	B	03/10/2007	09:01	43.0189	13.2900	0	55.0	0	BX	0	26.89	0
@8852__2007969	057	B	03/10/2007	09:01	43.0189	13.2900	0	56.0	0	BX	0	26.89	0
@8852__2007969	057	B	03/10/2007	09:01	43.0189	13.2900	0	57.0	0	BX	0	26.89	0
@8852__2007969	057	B	03/10/2007	09:01	43.0189	13.2900	0	58.0	0	BX	0	26.89	0
@8852__2007969	057	B	03/10/2007	09:01	43.0189	13.2900	0	59.0	0	BX	0	26.89	0
@8852__2007969	057	B	03/10/2007	09:01	43.0189	13.2900	0	60.0	0	BX	0	26.89	0
@8852__2007969	057	B	03/10/2007	09:01	43.0189	13.2900	0	61.0	0	BX	0	26.90	0
@8852__2007969	057	B	03/10/2007	09:01	43.0189	13.2900	0	62.0	0	BX	0	26.90	0
@8852__2007969	057	B	03/10/2007	09:01	43.0189	13.2900	0	63.0	0	BX	0	26.90	0
@8852__2007969	057	B	03/10/2007	09:01	43.0189	13.2900	0	64.0	0	BX	0	26.91	0
@8852__2007969	057	B	03/10/2007	09:01	43.0189	13.2900	0	65.0	0	BX	0	26.90	0
@8852__2007969	057	B	03/10/2007	09:01	43.0189	13.2900	0	66.0	0	BX	0	26.90	0
@8852__2007969	057	B	03/10/2007	09:01	43.0189	13.2900	0	67.0	0	BX	0	26.89	0
@8852__2007969	057	B	03/10/2007	09:01	43.0189	13.2900	0	68.0	0	BX	0	26.90	0
@8852__2007969	057	B	03/10/2007	09:01	43.0189	13.2900	0	69.0	0	BX	0	26.89	0
@8852__2007969	057	B	03/10/2007	09:01	43.0189	13.2900	0	70.0	0	BX	0	26.89	0
@8852__2007969	057	B	03/10/2007	09:01	43.0189	13.2900	0	71.0	0	BX	0	26.89	0
@8852__2007969	058	B	03/10/2007	12:13	42.9000	13.3150	0	1.0	0	BX	0	27.02	0
@8852__2007969	058	B	03/10/2007	12:13	42.9000	13.3150	0	2.0	0	BX	0	26.96	0
@8852__2007969	058	B	03/10/2007	12:13	42.9000	13.3150	0	3.0	0	BX	0	26.95	0
@8852__2007969	058	B	03/10/2007	12:13	42.9000	13.3150	0	4.0	0	BX	0	26.92	0
@8852__2007969	058	B	03/10/2007	12:13	42.9000	13.3150	0	5.0	0	BX	0	26.89	0
@8852__2007969	058	B	03/10/2007	12:13	42.9000	13.3150	0	6.0	0	BX	0	26.86	0
@8852__2007969	058	B	03/10/2007	12:13	42.9000	13.3150	0	7.0	0	BX	0	26.84	0
@8852__2007969	058	B	03/10/2007	12:13	42.9000	13.3150	0	8.0	0	BX	0	26.83	0
@8852__2007969	058	B	03/10/2007	12:13	42.9000	13.3150	0	9.0	0	BX	0	26.80	0
@8852__2007969	058	B	03/10/2007	12:13	42.9000	13.3150	0	10.0	0	BX	0	26.79	0
@8852__2007969	058	B	03/10/2007	12:13	42.9000	13.3150	0	11.0	0	BX	0	26.80	0
@8852__2007969	058	B	03/10/2007	12:13	42.9000	13.3150	0	12.0	0	BX	0	26.78	0
@8852__2007969	058	B	03/10/2007	12:13	42.9000	13.3150	0	13.0	0	BX	0	26.78	0
@8852__2007969	058	B	03/10/2007	12:13	42.9000	13.3150	0	14.0	0	BX	0	26.76	0
@8852__2007969	058	B	03/10/2007	12:13	42.9000	13.3150	0	15.0	0	BX	0	26.75	0
@8852__2007969	058	B	03/10/2007	12:13	42.9000	13.3150	0	16.0	0	BX	0	26.76	0
@8852__2007969	058	B	03/10/2007	12:13	42.9000	13.3150	0	17.0	0	BX	0	26.75	0
@8852__2007969	058	B	03/10/2007	12:13	42.9000	13.3150	0	18.0	0	BX	0	26.75	0
@8852__2007969	058	B	03/10/2007	12:13	42.9000	13.3150	0	19.0	0	BX	0	26.75	0
@8852__2007969	058	B	03/10/2007	12:13	42.9000	13.3150	0	20.0	0	BX	0	26.74	0
@8852__2007969	058	B	03/10/2007	12:13	42.9000	13.3150	0	21.0	0	BX	0	26.73	0
@8852__2007969	058	B	03/10/2007	12:13	42.9000	13.3150	0	22.0	0	BX	0	26.73	0
@8852__2007969	058	B	03/10/2007	12:13	42.9000	13.3150	0	23.0	0	BX	0	26.74	0
@8852__2007969	058	B	03/10/2007	12:13	42.9000	13.3150	0	24.0	0	BX	0	26.72	0
@8852__2007969	058	B	03/10/2007	12:13	42.9000	13.3150	0	25.0	0	BX	0	26.71	0
@8852__2007969	058	B	03/10/2007	12:13	42.9000	13.3150	0	26.0	0	BX	0	26.72	0
@8852__2007969	058	B	03/10/2007	12:13	42.9000	13.3150	0	27.0	0	BX	0	26.70	0
@8852__2007969	058	B	03/10/2007	12:13	42.9000	13.3150	0	28.0	0	BX	0	26.70	0
@8852__2007969	058	B	03/10/2007	12:13	42.9000	13.3150	0	29.0	0	BX	0	26.69	0
@8852__2007969	058	B	03/10/2007	12:13	42.9000	13.3150	0	30.0	0	BX	0	26.68	0
@8852__2007969	058	B	03/10/2007	12:13	42.9000	13.3150	0	31.0	0	BX	0	26.68	0
@8852__2007969	058	B	03/10/2007	12:13	42.9000	13.3150	0	32.0	0	BX	0	26.69	0
@8852__2007969	058	B	03/10/2007	12:13	42.9000	13.3150	0	33.0	0	BX	0	26.68	0
@8852__2007969	058	B	03/10/2007	12:13	42.9000	13.3150	0	34.0	0	BX	0	26.69	0
@8852__2007969	058	B	03/10/2007	12:13	42.9000	13.3150	0	35.0	0	BX	0	26.70	0
@8852__2007969	058	B	03/10/2007	12:13	42.9000	13.3150	0	36.0	0	BX	0	26.70	0
@8852__2007969	058	B	03/10/2007	12:13	42.9000	13.3150	0	37.0	0	BX	0	26.68	0
@8852__2007969	058	B	03/10/2007	12:13	42.9000	13.3150	0	38.0	0	BX	0	26.66	0
@8852__2007969	058	B	03/10/2007	12:13	42.9000	13.3150	0	39.0	0	BX	0	26.65	0
@8852__2007969	058	B	03/10/2007	12:13	42.9000	13.3150	0	40.0	0	BX	0	26.63	0
@8852__2007969	058	B	03/10/2007	12:13	42.9000	13.3150	0	41.0	0	BX	0	26.61	0
@8852__2007969	058	B	03/10/2007	12:13	42.9000	13.3150	0	42.0	0	BX	0	26.61	0
@8852__2007969	058	B	03/10/2007	12:13	42.9000	13.3150	0	43.0	0	BX	0	26.58	0
@8852__2007969	058	B	03/10/2007	12:13	42.9000	13.3150	0	44.0	0	BX	0	26.56	0
@8852__2007969	058	B	03/10/2007	12:13	42.9000	13.3150	0	45.0	0	BX	0	26.55	0
@8852__2007969	058	B	03/10/2007	12:13	42.9000	13.3150	0	46.0	0	BX	0	26.52	0
@8852__2007969	058	B	03/10/2007	12:13	42.9000	13.3150	0	47.0	0	BX	0	26.50	0
@8852__2007969	058	B	03/10/2007	12:13	42.9000	13.3150	0	48.0	0	BX	0	26.48	0
@8852__2007969	058	B	03/10/2007	12:13	42.9000	13.3150	0	49.0	0	BX	0	26.46	0
@8852__2007969	058	B	03/10/2007	12:13	42.9000	13.3150	0	50.0	0	BX	0	26.44	0
@8852__2007969	058	B	03/10/2007	12:13	42.9000	13.3150	0	51.0	0	BX	0	26.43	0
@8852__2007969	058	B	03/10/2007	12:13	42.9000	13.3150	0	52.0	0	BX	0	26.42	0
@8852__2007969	058	B	03/10/2007	12:13	42.9000	13.3150	0	53.0	0	BX	0	26.40	0
@8852__2007969	058	B	03/10/2007	12:13	42.9000	13.3150	0	54.0	0	BX	0	26.39	0
@8852__2007969	058	B	03/10/2007	12:13	42.9000	13.3150	0	55.0	0	BX	0	26.38	0
@8852__2007969	058	B	03/10/2007	12:13	42.9000	13.3150	0	56.0	0	BX	0	26.36	0
@8852__2007969	058	B	03/10/2007	12:13	42.9000	13.3150	0	57.0	0	BX	0	26.36	0
@8852__2007969	058	B	03/10/2007	12:13	42.9000	13.3150	0	58.0	0	BX	0	26.36	0
@8852__2007969	058	B	03/10/2007	12:13	42.9000	13.3150	0	59.0	0	BX	0	26.36	0
@8852__2007969	058	B	03/10/2007	12:13	42.9000	13.3150	0	60.0	0	BX	0	26.36	0
@8852__2007969	058	B	03/10/2007	12:13	42.9000	13.3150	0	61.0	0	BX	0	26.36	0
@8852__2007969	058	B	03/10/2007	12:13	42.9000	13.3150	0	62.0	0	BX	0	26.36	0
@8852__2007969	058	B	03/10/2007	12:13	42.9000	13.3150	0	63.0	0	BX	0	26.36	0
@8852__2007969	058	B	03/10/2007	12:13	42.9000	13.3150	0	64.0	0	BX	0	26.33	0
@8852__2007969	058	B	03/10/2007	12:13	42.9000	13.3150	0	65.0	0	BX	0	26.30	0
@8852__2007969	058	B	03/10/2007	12:13	42.9000	13.3150	0	66.0	0	BX	0	26.28	0
@8852__2007969	058	B	03/10/2007	12:13	42.9000	13.3150	0	67.0	0	BX	0	26.28	0
@8852__2007969	058	B	03/10/2007	12:13	42.9000	13.3150	0	68.0	0	BX	0	26.26	0
@8852__2007969	058	B	03/10/2007	12:13	42.9000	13.3150	0	69.0	0	BX	0	26.26	0
@8852__2007969	058	B	03/10/2007	12:13	42.9000	13.3150	0	70.0	0	BX	0	26.24	0
@8852__2007969	058	B	03/10/2007	12:13	42.9000	13.3150	0	71.0	0	BX	0	26.20	0
@8852__2007969	058	B	03/10/2007	12:13	42.9000	13.3150	0	72.0	0	BX	0	26.14	0
@8852__2007969	058	B	03/10/2007	12:13	42.9000	13.3150	0	73.0	0	BX	0	26.01	0
@8852__2007969	058	B	03/10/2007	12:13	42.9000	13.3150	0	74.0	0	BX	0	25.91	0
@8852__2007969	058	B	03/10/2007	12:13	42.9000	13.3150	0	75.0	0	BX	0	25.82	0
@8852__2007969	058	B	03/10/2007	12:13	42.9000	13.3150	0	76.0	0	BX	0	25.65	0
@8852__2007969	058	B	03/10/2007	12:13	42.9000	13.3150	0	77.0	0	BX	0	25.48	0
@8852__2007969	058	B	03/10/2007	12:13	42.9000	13.3150	0	78.0	0	BX	0	25.34	0
@8852__2007969	058	B	03/10/2007	12:13	42.9000	13.3150	0	79.0	0	BX	0	25.23	0
@8852__2007969	058	B	03/10/2007	12:13	42.9000	13.3150	0	80.0	0	BX	0	25.16	0
@8852__2007969	058	B	03/10/2007	12:13	42.9000	13.3150	0	81.0	0	BX	0	25.13	0
@8852__2007969	058	B	03/10/2007	12:13	42.9000	13.3150	0	82.0	0	BX	0	25.12	0
@8852__2007969	058	B	03/10/2007	12:13	42.9000	13.3150	0	83.0	0	BX	0	25.08	0
@8852__2007969	058	B	03/10/2007	12:13	42.9000	13.3150	0	84.0	0	BX	0	25.01	0
@8852__2007969	058	B	03/10/2007	12:13	42.9000	13.3150	0	85.0	0	BX	0	24.98	0
@8852__2007969	058	B	03/10/2007	12:13	42.9000	13.3150	0	86.0	0	BX	0	24.96	0
@8852__2007969	058	B	03/10/2007	12:13	42.9000	13.3150	0	87.0	0	BX	0	24.95	0
@8852__2007969	058	B	03/10/2007	12:13	42.9000	13.3150	0	88.0	0	BX	0	24.92	0
@8852__2007969	058	B	03/10/2007	12:13	42.9000	13.3150	0	89.0	0	BX	0	24.92	0
@8852__2007969	058	B	03/10/2007	12:13	42.9000	13.3150	0	90.0	0	BX	0	24.91	0
@8852__2007969	058	B	03/10/2007	12:13	42.9000	13.3150	0	91.0	0	BX	0	24.92	0
@8852__2007969	058	B	03/10/2007	12:13	42.9000	13.3150	0	92.0	0	BX	0	24.91	0
@8852__2007969	058	B	03/10/2007	12:13	42.9000	13.3150	0	93.0	0	BX	0	24.90	0
@8852__2007969	058	B	03/10/2007	12:13	42.9000	13.3150	0	94.0	0	BX	0	24.89	0
@8852__2007969	058	B	03/10/2007	12:13	42.9000	13.3150	0	95.0	0	BX	0	24.88	0
@8852__2007969	058	B	03/10/2007	12:13	42.9000	13.3150	0	96.0	0	BX	0	24.86	0
@8852__2007969	058	B	03/10/2007	12:13	42.9000	13.3150	0	97.0	0	BX	0	24.84	0
@8852__2007969	058	B	03/10/2007	12:13	42.9000	13.3150	0	98.0	0	BX	0	24.83	0
@8852__2007969	058	B	03/10/2007	12:13	42.9000	13.3150	0	99.0	0	BX	0	24.82	0
@8852__2007969	058	B	03/10/2007	12:13	42.9000	13.3150	0	100.0	0	BX	0	24.82	0
@8852__2007969	058	B	03/10/2007	12:13	42.9000	13.3150	0	101.0	0	BX	0	24.81	0
@8852__2007969	058	B	03/10/2007	12:13	42.9000	13.3150	0	102.0	0	BX	0	24.79	0
@8852__2007969	058	B	03/10/2007	12:13	42.9000	13.3150	0	103.0	0	BX	0	24.72	0
@8852__2007969	058	B	03/10/2007	12:13	42.9000	13.3150	0	104.0	0	BX	0	24.68	0
@8852__2007969	058	B	03/10/2007	12:13	42.9000	13.3150	0	105.0	0	BX	0	24.64	0
@8852__2007969	058	B	03/10/2007	12:13	42.9000	13.3150	0	106.0	0	BX	0	24.58	0
@8852__2007969	058	B	03/10/2007	12:13	42.9000	13.3150	0	107.0	0	BX	0	24.56	0
@8852__2007969	058	B	03/10/2007	12:13	42.9000	13.3150	0	108.0	0	BX	0	24.54	0
@8852__2007969	058	B	03/10/2007	12:13	42.9000	13.3150	0	109.0	0	BX	0	24.54	0
@8852__2007969	058	B	03/10/2007	12:13	42.9000	13.3150	0	110.0	0	BX	0	24.52	0
@8852__2007969	058	B	03/10/2007	12:13	42.9000	13.3150	0	111.0	0	BX	0	24.47	0
@8852__2007969	058	B	03/10/2007	12:13	42.9000	13.3150	0	112.0	0	BX	0	24.33	0
@8852__2007969	058	B	03/10/2007	12:13	42.9000	13.3150	0	113.0	0	BX	0	24.14	0
@8852__2007969	058	B	03/10/2007	12:13	42.9000	13.3150	0	114.0	0	BX	0	24.00	0
@8852__2007969	058	B	03/10/2007	12:13	42.9000	13.3150	0	115.0	0	BX	0	23.92	0
@8852__2007969	058	B	03/10/2007	12:13	42.9000	13.3150	0	116.0	0	BX	0	23.88	0
@8852__2007969	058	B	03/10/2007	12:13	42.9000	13.3150	0	117.0	0	BX	0	23.87	0
@8852__2007969	058	B	03/10/2007	12:13	42.9000	13.3150	0	118.0	0	BX	0	23.83	0
@8852__2007969	058	B	03/10/2007	12:13	42.9000	13.3150	0	119.0	0	BX	0	23.75	0
@8852__2007969	058	B	03/10/2007	12:13	42.9000	13.3150	0	120.0	0	BX	0	23.57	0
@8852__2007969	058	B	03/10/2007	12:13	42.9000	13.3150	0	121.0	0	BX	0	23.44	0
@8852__2007969	058	B	03/10/2007	12:13	42.9000	13.3150	0	122.0	0	BX	0	23.31	0
@8852__2007969	058	B	03/10/2007	12:13	42.9000	13.3150	0	123.0	0	BX	0	23.18	0
@8852__2007969	058	B	03/10/2007	12:13	42.9000	13.3150	0	124.0	0	BX	0	23.11	0
@8852__2007969	058	B	03/10/2007	12:13	42.9000	13.3150	0	125.0	0	BX	0	23.10	0
@8852__2007969	058	B	03/10/2007	12:13	42.9000	13.3150	0	126.0	0	BX	0	23.08	0
@8852__2007969	058	B	03/10/2007	12:13	42.9000	13.3150	0	127.0	0	BX	0	23.06	0
@8852__2007969	058	B	03/10/2007	12:13	42.9000	13.3150	0	128.0	0	BX	0	23.07	0
@8852__2007969	058	B	03/10/2007	12:13	42.9000	13.3150	0	129.0	0	BX	0	23.07	0
@8852__2007969	058	B	03/10/2007	12:13	42.9000	13.3150	0	130.0	0	BX	0	23.06	0
@8852__2007969	058	B	03/10/2007	12:13	42.9000	13.3150	0	131.0	0	BX	0	23.06	0
@8852__2007969	058	B	03/10/2007	12:13	42.9000	13.3150	0	132.0	0	BX	0	23.06	0
@8852__2007969	058	B	03/10/2007	12:13	42.9000	13.3150	0	133.0	0	BX	0	23.04	0
@8852__2007969	058	B	03/10/2007	12:13	42.9000	13.3150	0	134.0	0	BX	0	23.04	0
@8852__2007969	058	B	03/10/2007	12:13	42.9000	13.3150	0	135.0	0	BX	0	23.04	0
@8852__2007969	058	B	03/10/2007	12:13	42.9000	13.3150	0	136.0	0	BX	0	23.04	0
@8852__2007969	058	B	03/10/2007	12:13	42.9000	13.3150	0	137.0	0	BX	0	23.04	0
@8852__2007969	058	B	03/10/2007	12:13	42.9000	13.3150	0	138.0	0	BX	0	23.02	0
@8852__2007969	058	B	03/10/2007	12:13	42.9000	13.3150	0	139.0	0	BX	0	23.01	0
@8852__2007969	058	B	03/10/2007	12:13	42.9000	13.3150	0	140.0	0	BX	0	23.00	0
@8852__2007969	058	B	03/10/2007	12:13	42.9000	13.3150	0	141.0	0	BX	0	23.00	0
@8852__2007969	058	B	03/10/2007	12:13	42.9000	13.3150	0	142.0	0	BX	0	23.02	0
@8852__2007969	059	B	03/10/2007	14:52	42.8939	13.3189	0	1.0	0	BX	0	27.06	0
@8852__2007969	059	B	03/10/2007	14:52	42.8939	13.3189	0	2.0	0	BX	0	27.04	0
@8852__2007969	059	B	03/10/2007	14:52	42.8939	13.3189	0	3.0	0	BX	0	27.04	0
@8852__2007969	059	B	03/10/2007	14:52	42.8939	13.3189	0	4.0	0	BX	0	27.04	0
@8852__2007969	059	B	03/10/2007	14:52	42.8939	13.3189	0	5.0	0	BX	0	27.04	0
@8852__2007969	059	B	03/10/2007	14:52	42.8939	13.3189	0	6.0	0	BX	0	27.04	0
@8852__2007969	059	B	03/10/2007	14:52	42.8939	13.3189	0	7.0	0	BX	0	27.03	0
@8852__2007969	059	B	03/10/2007	14:52	42.8939	13.3189	0	8.0	0	BX	0	27.04	0
@8852__2007969	059	B	03/10/2007	14:52	42.8939	13.3189	0	9.0	0	BX	0	27.04	0
@8852__2007969	059	B	03/10/2007	14:52	42.8939	13.3189	0	10.0	0	BX	0	27.02	0
@8852__2007969	059	B	03/10/2007	14:52	42.8939	13.3189	0	11.0	0	BX	0	27.02	0
@8852__2007969	059	B	03/10/2007	14:52	42.8939	13.3189	0	12.0	0	BX	0	27.03	0
@8852__2007969	059	B	03/10/2007	14:52	42.8939	13.3189	0	13.0	0	BX	0	27.03	0
@8852__2007969	059	B	03/10/2007	14:52	42.8939	13.3189	0	14.0	0	BX	0	27.02	0
@8852__2007969	059	B	03/10/2007	14:52	42.8939	13.3189	0	15.0	0	BX	0	27.03	0
@8852__2007969	059	B	03/10/2007	14:52	42.8939	13.3189	0	16.0	0	BX	0	27.02	0
@8852__2007969	059	B	03/10/2007	14:52	42.8939	13.3189	0	17.0	0	BX	0	27.02	0
@8852__2007969	059	B	03/10/2007	14:52	42.8939	13.3189	0	18.0	0	BX	0	27.02	0
@8852__2007969	059	B	03/10/2007	14:52	42.8939	13.3189	0	19.0	0	BX	0	27.03	0
@8852__2007969	059	B	03/10/2007	14:52	42.8939	13.3189	0	20.0	0	BX	0	27.04	0
@8852__2007969	059	B	03/10/2007	14:52	42.8939	13.3189	0	21.0	0	BX	0	27.04	0
@8852__2007969	059	B	03/10/2007	14:52	42.8939	13.3189	0	22.0	0	BX	0	27.04	0
@8852__2007969	059	B	03/10/2007	14:52	42.8939	13.3189	0	23.0	0	BX	0	27.04	0
@8852__2007969	059	B	03/10/2007	14:52	42.8939	13.3189	0	24.0	0	BX	0	27.02	0
@8852__2007969	059	B	03/10/2007	14:52	42.8939	13.3189	0	25.0	0	BX	0	27.03	0
@8852__2007969	059	B	03/10/2007	14:52	42.8939	13.3189	0	26.0	0	BX	0	27.04	0
@8852__2007969	059	B	03/10/2007	14:52	42.8939	13.3189	0	27.0	0	BX	0	27.02	0
@8852__2007969	059	B	03/10/2007	14:52	42.8939	13.3189	0	28.0	0	BX	0	27.01	0
@8852__2007969	059	B	03/10/2007	14:52	42.8939	13.3189	0	29.0	0	BX	0	27.00	0
@8852__2007969	059	B	03/10/2007	14:52	42.8939	13.3189	0	30.0	0	BX	0	27.00	0
@8852__2007969	059	B	03/10/2007	14:52	42.8939	13.3189	0	31.0	0	BX	0	27.00	0
@8852__2007969	059	B	03/10/2007	14:52	42.8939	13.3189	0	32.0	0	BX	0	27.00	0
@8852__2007969	059	B	03/10/2007	14:52	42.8939	13.3189	0	33.0	0	BX	0	26.99	0
@8852__2007969	059	B	03/10/2007	14:52	42.8939	13.3189	0	34.0	0	BX	0	26.97	0
@8852__2007969	059	B	03/10/2007	14:52	42.8939	13.3189	0	35.0	0	BX	0	26.94	0
@8852__2007969	059	B	03/10/2007	14:52	42.8939	13.3189	0	36.0	0	BX	0	26.90	0
@8852__2007969	059	B	03/10/2007	14:52	42.8939	13.3189	0	37.0	0	BX	0	26.89	0
@8852__2007969	059	B	03/10/2007	14:52	42.8939	13.3189	0	38.0	0	BX	0	26.86	0
@8852__2007969	059	B	03/10/2007	14:52	42.8939	13.3189	0	39.0	0	BX	0	26.84	0
@8852__2007969	059	B	03/10/2007	14:52	42.8939	13.3189	0	40.0	0	BX	0	26.83	0
@8852__2007969	059	B	03/10/2007	14:52	42.8939	13.3189	0	41.0	0	BX	0	26.81	0
@8852__2007969	059	B	03/10/2007	14:52	42.8939	13.3189	0	42.0	0	BX	0	26.78	0
@8852__2007969	059	B	03/10/2007	14:52	42.8939	13.3189	0	43.0	0	BX	0	26.74	0
@8852__2007969	059	B	03/10/2007	14:52	42.8939	13.3189	0	44.0	0	BX	0	26.68	0
@8852__2007969	059	B	03/10/2007	14:52	42.8939	13.3189	0	45.0	0	BX	0	26.66	0
@8852__2007969	059	B	03/10/2007	14:52	42.8939	13.3189	0	46.0	0	BX	0	26.63	0
@8852__2007969	059	B	03/10/2007	14:52	42.8939	13.3189	0	47.0	0	BX	0	26.58	0
@8852__2007969	059	B	03/10/2007	14:52	42.8939	13.3189	0	48.0	0	BX	0	26.50	0
@8852__2007969	059	B	03/10/2007	14:52	42.8939	13.3189	0	49.0	0	BX	0	26.46	0
@8852__2007969	059	B	03/10/2007	14:52	42.8939	13.3189	0	50.0	0	BX	0	26.44	0
@8852__2007969	059	B	03/10/2007	14:52	42.8939	13.3189	0	51.0	0	BX	0	26.43	0
@8852__2007969	059	B	03/10/2007	14:52	42.8939	13.3189	0	52.0	0	BX	0	26.38	0
@8852__2007969	059	B	03/10/2007	14:52	42.8939	13.3189	0	53.0	0	BX	0	26.32	0
@8852__2007969	059	B	03/10/2007	14:52	42.8939	13.3189	0	54.0	0	BX	0	26.31	0
@8852__2007969	059	B	03/10/2007	14:52	42.8939	13.3189	0	55.0	0	BX	0	26.30	0
@8852__2007969	059	B	03/10/2007	14:52	42.8939	13.3189	0	56.0	0	BX	0	26.28	0
@8852__2007969	059	B	03/10/2007	14:52	42.8939	13.3189	0	57.0	0	BX	0	26.27	0
@8852__2007969	059	B	03/10/2007	14:52	42.8939	13.3189	0	58.0	0	BX	0	26.24	0
@8852__2007969	059	B	03/10/2007	14:52	42.8939	13.3189	0	59.0	0	BX	0	26.21	0
@8852__2007969	059	B	03/10/2007	14:52	42.8939	13.3189	0	60.0	0	BX	0	26.17	0
@8852__2007969	059	B	03/10/2007	14:52	42.8939	13.3189	0	61.0	0	BX	0	26.13	0
@8852__2007969	059	B	03/10/2007	14:52	42.8939	13.3189	0	62.0	0	BX	0	26.11	0
@8852__2007969	059	B	03/10/2007	14:52	42.8939	13.3189	0	63.0	0	BX	0	26.08	0
@8852__2007969	059	B	03/10/2007	14:52	42.8939	13.3189	0	64.0	0	BX	0	26.07	0
@8852__2007969	059	B	03/10/2007	14:52	42.8939	13.3189	0	65.0	0	BX	0	26.06	0
@8852__2007969	059	B	03/10/2007	14:52	42.8939	13.3189	0	66.0	0	BX	0	26.02	0
@8852__2007969	059	B	03/10/2007	14:52	42.8939	13.3189	0	67.0	0	BX	0	25.99	0
@8852__2007969	059	B	03/10/2007	14:52	42.8939	13.3189	0	68.0	0	BX	0	25.96	0
@8852__2007969	059	B	03/10/2007	14:52	42.8939	13.3189	0	69.0	0	BX	0	25.94	0
@8852__2007969	059	B	03/10/2007	14:52	42.8939	13.3189	0	70.0	0	BX	0	25.92	0
@8852__2007969	059	B	03/10/2007	14:52	42.8939	13.3189	0	71.0	0	BX	0	25.92	0
@8852__2007969	059	B	03/10/2007	14:52	42.8939	13.3189	0	72.0	0	BX	0	25.93	0
@8852__2007969	059	B	03/10/2007	14:52	42.8939	13.3189	0	73.0	0	BX	0	25.92	0
@8852__2007969	059	B	03/10/2007	14:52	42.8939	13.3189	0	74.0	0	BX	0	25.92	0
@8852__2007969	059	B	03/10/2007	14:52	42.8939	13.3189	0	75.0	0	BX	0	25.91	0
@8852__2007969	059	B	03/10/2007	14:52	42.8939	13.3189	0	76.0	0	BX	0	25.90	0
@8852__2007969	059	B	03/10/2007	14:52	42.8939	13.3189	0	77.0	0	BX	0	25.88	0
@8852__2007969	059	B	03/10/2007	14:52	42.8939	13.3189	0	78.0	0	BX	0	25.87	0
@8852__2007969	059	B	03/10/2007	14:52	42.8939	13.3189	0	79.0	0	BX	0	25.81	0
@8852__2007969	059	B	03/10/2007	14:52	42.8939	13.3189	0	80.0	0	BX	0	25.74	0
@8852__2007969	059	B	03/10/2007	14:52	42.8939	13.3189	0	81.0	0	BX	0	25.71	0
@8852__2007969	059	B	03/10/2007	14:52	42.8939	13.3189	0	82.0	0	BX	0	25.68	0
@8852__2007969	059	B	03/10/2007	14:52	42.8939	13.3189	0	83.0	0	BX	0	25.62	0
@8852__2007969	059	B	03/10/2007	14:52	42.8939	13.3189	0	84.0	0	BX	0	25.59	0
@8852__2007969	059	B	03/10/2007	14:52	42.8939	13.3189	0	85.0	0	BX	0	25.47	0
@8852__2007969	059	B	03/10/2007	14:52	42.8939	13.3189	0	86.0	0	BX	0	25.28	0
@8852__2007969	059	B	03/10/2007	14:52	42.8939	13.3189	0	87.0	0	BX	0	25.19	0
@8852__2007969	059	B	03/10/2007	14:52	42.8939	13.3189	0	88.0	0	BX	0	25.10	0
@8852__2007969	059	B	03/10/2007	14:52	42.8939	13.3189	0	89.0	0	BX	0	25.18	0
@8852__2007969	059	B	03/10/2007	14:52	42.8939	13.3189	0	90.0	0	BX	0	25.06	0
@8852__2007969	059	B	03/10/2007	14:52	42.8939	13.3189	0	91.0	0	BX	0	25.02	0
@8852__2007969	059	B	03/10/2007	14:52	42.8939	13.3189	0	92.0	0	BX	0	24.96	0
@8852__2007969	060	B	03/10/2007	14:58	42.8939	13.3189	0	0.0	0	BX	0	27.13	0
@8852__2007969	060	B	03/10/2007	14:58	42.8939	13.3189	0	1.0	0	BX	0	27.08	0
@8852__2007969	060	B	03/10/2007	14:58	42.8939	13.3189	0	2.0	0	BX	0	27.08	0
@8852__2007969	060	B	03/10/2007	14:58	42.8939	13.3189	0	3.0	0	BX	0	27.09	0
@8852__2007969	060	B	03/10/2007	14:58	42.8939	13.3189	0	4.0	0	BX	0	27.08	0
@8852__2007969	060	B	03/10/2007	14:58	42.8939	13.3189	0	5.0	0	BX	0	27.08	0
@8852__2007969	060	B	03/10/2007	14:58	42.8939	13.3189	0	6.0	0	BX	0	27.08	0
@8852__2007969	060	B	03/10/2007	14:58	42.8939	13.3189	0	7.0	0	BX	0	27.08	0
@8852__2007969	060	B	03/10/2007	14:58	42.8939	13.3189	0	8.0	0	BX	0	27.08	0
@8852__2007969	060	B	03/10/2007	14:58	42.8939	13.3189	0	9.0	0	BX	0	27.08	0
@8852__2007969	060	B	03/10/2007	14:58	42.8939	13.3189	0	10.0	0	BX	0	27.08	0
@8852__2007969	060	B	03/10/2007	14:58	42.8939	13.3189	0	11.0	0	BX	0	27.09	0
@8852__2007969	060	B	03/10/2007	14:58	42.8939	13.3189	0	12.0	0	BX	0	27.08	0
@8852__2007969	060	B	03/10/2007	14:58	42.8939	13.3189	0	13.0	0	BX	0	27.08	0
@8852__2007969	060	B	03/10/2007	14:58	42.8939	13.3189	0	14.0	0	BX	0	27.07	0
@8852__2007969	060	B	03/10/2007	14:58	42.8939	13.3189	0	15.0	0	BX	0	27.08	0
@8852__2007969	060	B	03/10/2007	14:58	42.8939	13.3189	0	16.0	0	BX	0	27.09	0
@8852__2007969	060	B	03/10/2007	14:58	42.8939	13.3189	0	17.0	0	BX	0	27.09	0
@8852__2007969	060	B	03/10/2007	14:58	42.8939	13.3189	0	18.0	0	BX	0	27.08	0
@8852__2007969	060	B	03/10/2007	14:58	42.8939	13.3189	0	19.0	0	BX	0	27.09	0
@8852__2007969	060	B	03/10/2007	14:58	42.8939	13.3189	0	20.0	0	BX	0	27.08	0
@8852__2007969	060	B	03/10/2007	14:58	42.8939	13.3189	0	21.0	0	BX	0	27.07	0
@8852__2007969	060	B	03/10/2007	14:58	42.8939	13.3189	0	22.0	0	BX	0	27.07	0
@8852__2007969	060	B	03/10/2007	14:58	42.8939	13.3189	0	23.0	0	BX	0	27.06	0
@8852__2007969	060	B	03/10/2007	14:58	42.8939	13.3189	0	24.0	0	BX	0	27.07	0
@8852__2007969	060	B	03/10/2007	14:58	42.8939	13.3189	0	25.0	0	BX	0	27.08	0
@8852__2007969	060	B	03/10/2007	14:58	42.8939	13.3189	0	26.0	0	BX	0	27.08	0
@8852__2007969	060	B	03/10/2007	14:58	42.8939	13.3189	0	27.0	0	BX	0	27.07	0
@8852__2007969	060	B	03/10/2007	14:58	42.8939	13.3189	0	28.0	0	BX	0	27.07	0
@8852__2007969	060	B	03/10/2007	14:58	42.8939	13.3189	0	29.0	0	BX	0	27.05	0
@8852__2007969	060	B	03/10/2007	14:58	42.8939	13.3189	0	30.0	0	BX	0	27.03	0
@8852__2007969	060	B	03/10/2007	14:58	42.8939	13.3189	0	31.0	0	BX	0	27.03	0
@8852__2007969	060	B	03/10/2007	14:58	42.8939	13.3189	0	32.0	0	BX	0	27.03	0
@8852__2007969	060	B	03/10/2007	14:58	42.8939	13.3189	0	33.0	0	BX	0	27.02	0
@8852__2007969	060	B	03/10/2007	14:58	42.8939	13.3189	0	34.0	0	BX	0	27.02	0
@8852__2007969	060	B	03/10/2007	14:58	42.8939	13.3189	0	35.0	0	BX	0	27.01	0
@8852__2007969	060	B	03/10/2007	14:58	42.8939	13.3189	0	36.0	0	BX	0	27.00	0
@8852__2007969	060	B	03/10/2007	14:58	42.8939	13.3189	0	37.0	0	BX	0	26.98	0
@8852__2007969	060	B	03/10/2007	14:58	42.8939	13.3189	0	38.0	0	BX	0	26.98	0
@8852__2007969	060	B	03/10/2007	14:58	42.8939	13.3189	0	39.0	0	BX	0	26.96	0
@8852__2007969	060	B	03/10/2007	14:58	42.8939	13.3189	0	40.0	0	BX	0	26.94	0
@8852__2007969	060	B	03/10/2007	14:58	42.8939	13.3189	0	41.0	0	BX	0	26.93	0
@8852__2007969	060	B	03/10/2007	14:58	42.8939	13.3189	0	42.0	0	BX	0	26.93	0
@8852__2007969	060	B	03/10/2007	14:58	42.8939	13.3189	0	43.0	0	BX	0	26.92	0
@8852__2007969	060	B	03/10/2007	14:58	42.8939	13.3189	0	44.0	0	BX	0	26.90	0
@8852__2007969	060	B	03/10/2007	14:58	42.8939	13.3189	0	45.0	0	BX	0	26.89	0
@8852__2007969	060	B	03/10/2007	14:58	42.8939	13.3189	0	46.0	0	BX	0	26.88	0
@8852__2007969	060	B	03/10/2007	14:58	42.8939	13.3189	0	47.0	0	BX	0	26.88	0
@8852__2007969	060	B	03/10/2007	14:58	42.8939	13.3189	0	48.0	0	BX	0	26.86	0
@8852__2007969	060	B	03/10/2007	14:58	42.8939	13.3189	0	49.0	0	BX	0	26.85	0
@8852__2007969	060	B	03/10/2007	14:58	42.8939	13.3189	0	50.0	0	BX	0	26.83	0
@8852__2007969	060	B	03/10/2007	14:58	42.8939	13.3189	0	51.0	0	BX	0	26.83	0
@8852__2007969	060	B	03/10/2007	14:58	42.8939	13.3189	0	52.0	0	BX	0	26.82	0
@8852__2007969	060	B	03/10/2007	14:58	42.8939	13.3189	0	53.0	0	BX	0	26.80	0
@8852__2007969	060	B	03/10/2007	14:58	42.8939	13.3189	0	54.0	0	BX	0	26.79	0
@8852__2007969	060	B	03/10/2007	14:58	42.8939	13.3189	0	55.0	0	BX	0	26.72	0
@8852__2007969	060	B	03/10/2007	14:58	42.8939	13.3189	0	56.0	0	BX	0	26.63	0
@8852__2007969	060	B	03/10/2007	14:58	42.8939	13.3189	0	57.0	0	BX	0	26.52	0
@8852__2007969	060	B	03/10/2007	14:58	42.8939	13.3189	0	58.0	0	BX	0	26.38	0
@8852__2007969	060	B	03/10/2007	14:58	42.8939	13.3189	0	59.0	0	BX	0	26.27	0
@8852__2007969	060	B	03/10/2007	14:58	42.8939	13.3189	0	60.0	0	BX	0	26.20	0
@8852__2007969	060	B	03/10/2007	14:58	42.8939	13.3189	0	61.0	0	BX	0	26.18	0
@8852__2007969	060	B	03/10/2007	14:58	42.8939	13.3189	0	62.0	0	BX	0	26.18	0
@8852__2007969	060	B	03/10/2007	14:58	42.8939	13.3189	0	63.0	0	BX	0	26.20	0
@8852__2007969	060	B	03/10/2007	14:58	42.8939	13.3189	0	64.0	0	BX	0	26.20	0
@8852__2007969	060	B	03/10/2007	14:58	42.8939	13.3189	0	65.0	0	BX	0	26.22	0
@8852__2007969	060	B	03/10/2007	14:58	42.8939	13.3189	0	66.0	0	BX	0	26.20	0
@8852__2007969	060	B	03/10/2007	14:58	42.8939	13.3189	0	67.0	0	BX	0	26.16	0
@8852__2007969	060	B	03/10/2007	14:58	42.8939	13.3189	0	68.0	0	BX	0	26.12	0
@8852__2007969	060	B	03/10/2007	14:58	42.8939	13.3189	0	69.0	0	BX	0	26.08	0
@8852__2007969	060	B	03/10/2007	14:58	42.8939	13.3189	0	70.0	0	BX	0	26.03	0
@8852__2007969	060	B	03/10/2007	14:58	42.8939	13.3189	0	71.0	0	BX	0	25.95	0
@8852__2007969	060	B	03/10/2007	14:58	42.8939	13.3189	0	72.0	0	BX	0	25.86	0
@8852__2007969	060	B	03/10/2007	14:58	42.8939	13.3189	0	73.0	0	BX	0	25.79	0
@8852__2007969	060	B	03/10/2007	14:58	42.8939	13.3189	0	74.0	0	BX	0	25.75	0
@8852__2007969	060	B	03/10/2007	14:58	42.8939	13.3189	0	75.0	0	BX	0	25.76	0
@8852__2007969	060	B	03/10/2007	14:58	42.8939	13.3189	0	76.0	0	BX	0	25.75	0
@8852__2007969	060	B	03/10/2007	14:58	42.8939	13.3189	0	77.0	0	BX	0	25.74	0
@8852__2007969	060	B	03/10/2007	14:58	42.8939	13.3189	0	78.0	0	BX	0	25.72	0
@8852__2007969	060	B	03/10/2007	14:58	42.8939	13.3189	0	79.0	0	BX	0	25.69	0
@8852__2007969	060	B	03/10/2007	14:58	42.8939	13.3189	0	80.0	0	BX	0	25.67	0
@8852__2007969	060	B	03/10/2007	14:58	42.8939	13.3189	0	81.0	0	BX	0	25.59	0
@8852__2007969	060	B	03/10/2007	14:58	42.8939	13.3189	0	82.0	0	BX	0	25.56	0
@8852__2007969	060	B	03/10/2007	14:58	42.8939	13.3189	0	83.0	0	BX	0	25.52	0
@8852__2007969	060	B	03/10/2007	14:58	42.8939	13.3189	0	84.0	0	BX	0	25.48	0
@8852__2007969	060	B	03/10/2007	14:58	42.8939	13.3189	0	85.0	0	BX	0	25.40	0
@8852__2007969	060	B	03/10/2007	14:58	42.8939	13.3189	0	86.0	0	BX	0	25.21	0
@8852__2007969	060	B	03/10/2007	14:58	42.8939	13.3189	0	87.0	0	BX	0	24.97	0
@8852__2007969	060	B	03/10/2007	14:58	42.8939	13.3189	0	88.0	0	BX	0	24.85	0
@8852__2007969	060	B	03/10/2007	14:58	42.8939	13.3189	0	89.0	0	BX	0	24.78	0
@8852__2007969	060	B	03/10/2007	14:58	42.8939	13.3189	0	90.0	0	BX	0	24.72	0
@8852__2007969	060	B	03/10/2007	14:58	42.8939	13.3189	0	91.0	0	BX	0	24.68	0
@8852__2007969	060	B	03/10/2007	14:58	42.8939	13.3189	0	92.0	0	BX	0	24.56	0
@8852__2007969	060	B	03/10/2007	14:58	42.8939	13.3189	0	93.0	0	BX	0	24.50	0
@8852__2007969	060	B	03/10/2007	14:58	42.8939	13.3189	0	94.0	0	BX	0	24.49	0
@8852__2007969	060	B	03/10/2007	14:58	42.8939	13.3189	0	95.0	0	BX	0	24.46	0
@8852__2007969	060	B	03/10/2007	14:58	42.8939	13.3189	0	96.0	0	BX	0	24.40	0
@8852__2007969	060	B	03/10/2007	14:58	42.8939	13.3189	0	97.0	0	BX	0	24.32	0
@8852__2007969	060	B	03/10/2007	14:58	42.8939	13.3189	0	98.0	0	BX	0	24.28	0
@8852__2007969	060	B	03/10/2007	14:58	42.8939	13.3189	0	99.0	0	BX	0	24.21	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	0.0	0	BX	0	26.95	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	1.0	0	BX	0	26.93	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	2.0	0	BX	0	26.93	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	3.0	0	BX	0	26.95	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	4.0	0	BX	0	26.94	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	5.0	0	BX	0	26.95	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	6.0	0	BX	0	26.96	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	7.0	0	BX	0	26.96	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	8.0	0	BX	0	26.97	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	9.0	0	BX	0	26.97	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	10.0	0	BX	0	26.98	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	11.0	0	BX	0	26.98	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	12.0	0	BX	0	26.98	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	13.0	0	BX	0	26.98	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	14.0	0	BX	0	26.96	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	15.0	0	BX	0	26.95	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	16.0	0	BX	0	26.96	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	17.0	0	BX	0	26.94	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	18.0	0	BX	0	26.94	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	19.0	0	BX	0	26.92	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	20.0	0	BX	0	26.92	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	21.0	0	BX	0	26.92	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	22.0	0	BX	0	26.91	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	23.0	0	BX	0	26.90	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	24.0	0	BX	0	26.90	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	25.0	0	BX	0	26.89	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	26.0	0	BX	0	26.89	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	27.0	0	BX	0	26.89	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	28.0	0	BX	0	26.89	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	29.0	0	BX	0	26.88	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	30.0	0	BX	0	26.88	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	31.0	0	BX	0	26.88	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	32.0	0	BX	0	26.88	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	33.0	0	BX	0	26.89	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	34.0	0	BX	0	26.90	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	35.0	0	BX	0	26.90	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	36.0	0	BX	0	26.89	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	37.0	0	BX	0	26.89	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	38.0	0	BX	0	26.88	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	39.0	0	BX	0	26.88	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	40.0	0	BX	0	26.89	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	41.0	0	BX	0	26.89	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	42.0	0	BX	0	26.88	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	43.0	0	BX	0	26.89	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	44.0	0	BX	0	26.88	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	45.0	0	BX	0	26.89	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	46.0	0	BX	0	26.88	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	47.0	0	BX	0	26.89	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	48.0	0	BX	0	26.88	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	49.0	0	BX	0	26.87	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	50.0	0	BX	0	26.88	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	51.0	0	BX	0	26.86	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	52.0	0	BX	0	26.86	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	53.0	0	BX	0	26.86	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	54.0	0	BX	0	26.85	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	55.0	0	BX	0	26.83	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	56.0	0	BX	0	26.80	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	57.0	0	BX	0	26.78	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	58.0	0	BX	0	26.76	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	59.0	0	BX	0	26.73	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	60.0	0	BX	0	26.70	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	61.0	0	BX	0	26.69	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	62.0	0	BX	0	26.67	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	63.0	0	BX	0	26.67	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	64.0	0	BX	0	26.66	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	65.0	0	BX	0	26.64	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	66.0	0	BX	0	26.60	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	67.0	0	BX	0	26.59	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	68.0	0	BX	0	26.58	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	69.0	0	BX	0	26.56	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	70.0	0	BX	0	26.55	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	71.0	0	BX	0	26.55	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	72.0	0	BX	0	26.54	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	73.0	0	BX	0	26.49	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	74.0	0	BX	0	26.43	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	75.0	0	BX	0	26.26	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	76.0	0	BX	0	25.79	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	77.0	0	BX	0	25.50	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	78.0	0	BX	0	25.40	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	79.0	0	BX	0	25.37	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	80.0	0	BX	0	25.28	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	81.0	0	BX	0	25.21	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	82.0	0	BX	0	25.17	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	83.0	0	BX	0	25.12	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	84.0	0	BX	0	25.09	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	85.0	0	BX	0	25.04	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	86.0	0	BX	0	24.98	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	87.0	0	BX	0	24.92	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	88.0	0	BX	0	24.84	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	89.0	0	BX	0	24.81	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	90.0	0	BX	0	24.79	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	91.0	0	BX	0	24.77	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	92.0	0	BX	0	24.76	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	93.0	0	BX	0	24.74	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	94.0	0	BX	0	24.71	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	95.0	0	BX	0	24.62	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	96.0	0	BX	0	24.53	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	97.0	0	BX	0	24.51	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	98.0	0	BX	0	24.51	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	99.0	0	BX	0	24.50	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	100.0	0	BX	0	24.48	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	101.0	0	BX	0	24.44	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	102.0	0	BX	0	24.40	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	103.0	0	BX	0	24.33	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	104.0	0	BX	0	24.25	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	105.0	0	BX	0	24.20	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	106.0	0	BX	0	24.18	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	107.0	0	BX	0	24.18	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	108.0	0	BX	0	24.18	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	109.0	0	BX	0	24.16	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	110.0	0	BX	0	24.03	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	111.0	0	BX	0	23.96	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	112.0	0	BX	0	23.96	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	113.0	0	BX	0	23.96	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	114.0	0	BX	0	23.94	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	115.0	0	BX	0	23.88	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	116.0	0	BX	0	23.80	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	117.0	0	BX	0	23.76	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	118.0	0	BX	0	23.64	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	119.0	0	BX	0	23.56	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	120.0	0	BX	0	23.52	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	121.0	0	BX	0	23.48	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	122.0	0	BX	0	23.47	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	123.0	0	BX	0	23.46	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	124.0	0	BX	0	23.44	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	125.0	0	BX	0	23.44	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	126.0	0	BX	0	23.44	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	127.0	0	BX	0	23.42	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	128.0	0	BX	0	23.40	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	129.0	0	BX	0	23.40	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	130.0	0	BX	0	23.40	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	131.0	0	BX	0	23.40	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	132.0	0	BX	0	23.37	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	133.0	0	BX	0	23.35	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	134.0	0	BX	0	23.29	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	135.0	0	BX	0	23.23	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	136.0	0	BX	0	23.18	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	137.0	0	BX	0	23.16	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	138.0	0	BX	0	23.12	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	139.0	0	BX	0	23.06	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	140.0	0	BX	0	23.03	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	141.0	0	BX	0	23.03	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	142.0	0	BX	0	23.00	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	143.0	0	BX	0	22.98	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	144.0	0	BX	0	22.96	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	145.0	0	BX	0	22.93	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	146.0	0	BX	0	22.85	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	147.0	0	BX	0	22.80	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	148.0	0	BX	0	22.76	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	149.0	0	BX	0	22.67	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	150.0	0	BX	0	22.63	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	151.0	0	BX	0	22.60	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	152.0	0	BX	0	22.58	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	153.0	0	BX	0	22.57	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	154.0	0	BX	0	22.57	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	155.0	0	BX	0	22.57	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	156.0	0	BX	0	22.56	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	157.0	0	BX	0	22.56	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	158.0	0	BX	0	22.55	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	159.0	0	BX	0	22.55	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	160.0	0	BX	0	22.54	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	161.0	0	BX	0	22.53	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	162.0	0	BX	0	22.52	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	163.0	0	BX	0	22.53	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	164.0	0	BX	0	22.52	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	165.0	0	BX	0	22.50	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	166.0	0	BX	0	22.51	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	167.0	0	BX	0	22.51	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	168.0	0	BX	0	22.50	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	169.0	0	BX	0	22.51	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	170.0	0	BX	0	22.51	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	171.0	0	BX	0	22.50	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	172.0	0	BX	0	22.50	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	173.0	0	BX	0	22.49	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	174.0	0	BX	0	22.48	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	175.0	0	BX	0	22.49	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	176.0	0	BX	0	22.50	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	177.0	0	BX	0	22.48	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	178.0	0	BX	0	22.48	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	179.0	0	BX	0	22.47	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	180.0	0	BX	0	22.48	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	181.0	0	BX	0	22.48	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	182.0	0	BX	0	22.49	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	183.0	0	BX	0	22.49	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	184.0	0	BX	0	22.49	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	185.0	0	BX	0	22.48	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	186.0	0	BX	0	22.48	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	187.0	0	BX	0	22.49	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	188.0	0	BX	0	22.48	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	189.0	0	BX	0	22.49	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	190.0	0	BX	0	22.49	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	191.0	0	BX	0	22.51	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	192.0	0	BX	0	22.50	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	193.0	0	BX	0	22.49	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	194.0	0	BX	0	22.49	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	195.0	0	BX	0	22.49	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	196.0	0	BX	0	22.48	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	197.0	0	BX	0	22.48	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	198.0	0	BX	0	22.50	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	199.0	0	BX	0	22.50	0
@8852__2007969	061	B	03/10/2007	17:52	42.8939	13.3189	0	200.0	0	BX	0	22.50	0
@8852__2007969	062	B	03/10/2007	21:00	42.9900	13.2428	0	1.0	0	BX	0	26.71	0
@8852__2007969	062	B	03/10/2007	21:00	42.9900	13.2428	0	2.0	0	BX	0	26.70	0
@8852__2007969	062	B	03/10/2007	21:00	42.9900	13.2428	0	3.0	0	BX	0	26.69	0
@8852__2007969	062	B	03/10/2007	21:00	42.9900	13.2428	0	4.0	0	BX	0	26.69	0
@8852__2007969	062	B	03/10/2007	21:00	42.9900	13.2428	0	5.0	0	BX	0	26.69	0
@8852__2007969	062	B	03/10/2007	21:00	42.9900	13.2428	0	6.0	0	BX	0	26.69	0
@8852__2007969	062	B	03/10/2007	21:00	42.9900	13.2428	0	7.0	0	BX	0	26.70	0
@8852__2007969	062	B	03/10/2007	21:00	42.9900	13.2428	0	8.0	0	BX	0	26.70	0
@8852__2007969	062	B	03/10/2007	21:00	42.9900	13.2428	0	9.0	0	BX	0	26.70	0
@8852__2007969	062	B	03/10/2007	21:00	42.9900	13.2428	0	10.0	0	BX	0	26.70	0
@8852__2007969	062	B	03/10/2007	21:00	42.9900	13.2428	0	11.0	0	BX	0	26.70	0
@8852__2007969	062	B	03/10/2007	21:00	42.9900	13.2428	0	12.0	0	BX	0	26.69	0
@8852__2007969	062	B	03/10/2007	21:00	42.9900	13.2428	0	13.0	0	BX	0	26.70	0
@8852__2007969	062	B	03/10/2007	21:00	42.9900	13.2428	0	14.0	0	BX	0	26.70	0
@8852__2007969	062	B	03/10/2007	21:00	42.9900	13.2428	0	15.0	0	BX	0	26.70	0
@8852__2007969	062	B	03/10/2007	21:00	42.9900	13.2428	0	16.0	0	BX	0	26.70	0
@8852__2007969	062	B	03/10/2007	21:00	42.9900	13.2428	0	17.0	0	BX	0	26.70	0
@8852__2007969	062	B	03/10/2007	21:00	42.9900	13.2428	0	18.0	0	BX	0	26.70	0
@8852__2007969	062	B	03/10/2007	21:00	42.9900	13.2428	0	19.0	0	BX	0	26.69	0
@8852__2007969	062	B	03/10/2007	21:00	42.9900	13.2428	0	20.0	0	BX	0	26.70	0
@8852__2007969	062	B	03/10/2007	21:00	42.9900	13.2428	0	21.0	0	BX	0	26.70	0
@8852__2007969	062	B	03/10/2007	21:00	42.9900	13.2428	0	22.0	0	BX	0	26.71	0
@8852__2007969	062	B	03/10/2007	21:00	42.9900	13.2428	0	23.0	0	BX	0	26.70	0
@8852__2007969	062	B	03/10/2007	21:00	42.9900	13.2428	0	24.0	0	BX	0	26.70	0
@8852__2007969	062	B	03/10/2007	21:00	42.9900	13.2428	0	25.0	0	BX	0	26.71	0
@8852__2007969	062	B	03/10/2007	21:00	42.9900	13.2428	0	26.0	0	BX	0	26.71	0
@8852__2007969	062	B	03/10/2007	21:00	42.9900	13.2428	0	27.0	0	BX	0	26.70	0
@8852__2007969	062	B	03/10/2007	21:00	42.9900	13.2428	0	28.0	0	BX	0	26.70	0
@8852__2007969	062	B	03/10/2007	21:00	42.9900	13.2428	0	29.0	0	BX	0	26.69	0
@8852__2007969	062	B	03/10/2007	21:00	42.9900	13.2428	0	30.0	0	BX	0	26.68	0
@8852__2007969	062	B	03/10/2007	21:00	42.9900	13.2428	0	31.0	0	BX	0	26.68	0
@8852__2007969	062	B	03/10/2007	21:00	42.9900	13.2428	0	32.0	0	BX	0	26.66	0
@8852__2007969	062	B	03/10/2007	21:00	42.9900	13.2428	0	33.0	0	BX	0	26.65	0
@8852__2007969	062	B	03/10/2007	21:00	42.9900	13.2428	0	34.0	0	BX	0	26.64	0
@8852__2007969	062	B	03/10/2007	21:00	42.9900	13.2428	0	35.0	0	BX	0	26.62	0
@8852__2007969	062	B	03/10/2007	21:00	42.9900	13.2428	0	36.0	0	BX	0	26.62	0
@8852__2007969	062	B	03/10/2007	21:00	42.9900	13.2428	0	37.0	0	BX	0	26.61	0
@8852__2007969	062	B	03/10/2007	21:00	42.9900	13.2428	0	38.0	0	BX	0	26.61	0
@8852__2007969	062	B	03/10/2007	21:00	42.9900	13.2428	0	39.0	0	BX	0	26.62	0
@8852__2007969	062	B	03/10/2007	21:00	42.9900	13.2428	0	40.0	0	BX	0	26.62	0
@8852__2007969	062	B	03/10/2007	21:00	42.9900	13.2428	0	41.0	0	BX	0	26.63	0
@8852__2007969	062	B	03/10/2007	21:00	42.9900	13.2428	0	42.0	0	BX	0	26.63	0
@8852__2007969	062	B	03/10/2007	21:00	42.9900	13.2428	0	43.0	0	BX	0	26.62	0
@8852__2007969	062	B	03/10/2007	21:00	42.9900	13.2428	0	44.0	0	BX	0	26.62	0
@8852__2007969	062	B	03/10/2007	21:00	42.9900	13.2428	0	45.0	0	BX	0	26.62	0
@8852__2007969	062	B	03/10/2007	21:00	42.9900	13.2428	0	46.0	0	BX	0	26.62	0
@8852__2007969	062	B	03/10/2007	21:00	42.9900	13.2428	0	47.0	0	BX	0	26.57	0
@8852__2007969	062	B	03/10/2007	21:00	42.9900	13.2428	0	48.0	0	BX	0	26.53	0
@8852__2007969	062	B	03/10/2007	21:00	42.9900	13.2428	0	49.0	0	BX	0	26.52	0
@8852__2007969	062	B	03/10/2007	21:00	42.9900	13.2428	0	50.0	0	BX	0	26.51	0
@8852__2007969	062	B	03/10/2007	21:00	42.9900	13.2428	0	51.0	0	BX	0	26.50	0
@8852__2007969	062	B	03/10/2007	21:00	42.9900	13.2428	0	52.0	0	BX	0	26.48	0
@8852__2007969	062	B	03/10/2007	21:00	42.9900	13.2428	0	53.0	0	BX	0	26.46	0
@8852__2007969	062	B	03/10/2007	21:00	42.9900	13.2428	0	54.0	0	BX	0	26.44	0
@8852__2007969	062	B	03/10/2007	21:00	42.9900	13.2428	0	55.0	0	BX	0	26.43	0
@8852__2007969	062	B	03/10/2007	21:00	42.9900	13.2428	0	56.0	0	BX	0	26.40	0
@8852__2007969	062	B	03/10/2007	21:00	42.9900	13.2428	0	57.0	0	BX	0	26.38	0
@8852__2007969	062	B	03/10/2007	21:00	42.9900	13.2428	0	58.0	0	BX	0	26.36	0
@8852__2007969	062	B	03/10/2007	21:00	42.9900	13.2428	0	59.0	0	BX	0	26.33	0
@8852__2007969	062	B	03/10/2007	21:00	42.9900	13.2428	0	60.0	0	BX	0	26.31	0
@8852__2007969	062	B	03/10/2007	21:00	42.9900	13.2428	0	61.0	0	BX	0	26.31	0
@8852__2007969	062	B	03/10/2007	21:00	42.9900	13.2428	0	62.0	0	BX	0	26.30	0
@8852__2007969	062	B	03/10/2007	21:00	42.9900	13.2428	0	63.0	0	BX	0	26.27	0
@8852__2007969	062	B	03/10/2007	21:00	42.9900	13.2428	0	64.0	0	BX	0	26.19	0
@8852__2007969	062	B	03/10/2007	21:00	42.9900	13.2428	0	65.0	0	BX	0	26.06	0
@8852__2007969	062	B	03/10/2007	21:00	42.9900	13.2428	0	66.0	0	BX	0	25.88	0
@8852__2007969	062	B	03/10/2007	21:00	42.9900	13.2428	0	67.0	0	BX	0	25.78	0
@8852__2007969	062	B	03/10/2007	21:00	42.9900	13.2428	0	68.0	0	BX	0	25.72	0
@8852__2007969	062	B	03/10/2007	21:00	42.9900	13.2428	0	69.0	0	BX	0	25.62	0
@8852__2007969	062	B	03/10/2007	21:00	42.9900	13.2428	0	70.0	0	BX	0	25.52	0
@8852__2007969	062	B	03/10/2007	21:00	42.9900	13.2428	0	71.0	0	BX	0	25.47	0
@8852__2007969	062	B	03/10/2007	21:00	42.9900	13.2428	0	72.0	0	BX	0	25.44	0
@8852__2007969	062	B	03/10/2007	21:00	42.9900	13.2428	0	73.0	0	BX	0	25.40	0
@8852__2007969	062	B	03/10/2007	21:00	42.9900	13.2428	0	74.0	0	BX	0	25.37	0
@8852__2007969	062	B	03/10/2007	21:00	42.9900	13.2428	0	75.0	0	BX	0	25.31	0
@8852__2007969	062	B	03/10/2007	21:00	42.9900	13.2428	0	76.0	0	BX	0	25.25	0
@8852__2007969	062	B	03/10/2007	21:00	42.9900	13.2428	0	77.0	0	BX	0	25.19	0
@8852__2007969	062	B	03/10/2007	21:00	42.9900	13.2428	0	78.0	0	BX	0	25.11	0
@8852__2007969	062	B	03/10/2007	21:00	42.9900	13.2428	0	79.0	0	BX	0	25.08	0
@8852__2007969	062	B	03/10/2007	21:00	42.9900	13.2428	0	80.0	0	BX	0	25.06	0
@8852__2007969	062	B	03/10/2007	21:00	42.9900	13.2428	0	81.0	0	BX	0	25.05	0
@8852__2007969	062	B	03/10/2007	21:00	42.9900	13.2428	0	82.0	0	BX	0	25.04	0
@8852__2007969	062	B	03/10/2007	21:00	42.9900	13.2428	0	83.0	0	BX	0	25.02	0
@8852__2007969	062	B	03/10/2007	21:00	42.9900	13.2428	0	84.0	0	BX	0	25.01	0
@8852__2007969	062	B	03/10/2007	21:00	42.9900	13.2428	0	85.0	0	BX	0	25.02	0
@8852__2007969	062	B	03/10/2007	21:00	42.9900	13.2428	0	86.0	0	BX	0	25.02	0
@8852__2007969	062	B	03/10/2007	21:00	42.9900	13.2428	0	87.0	0	BX	0	25.00	0
@8852__2007969	062	B	03/10/2007	21:00	42.9900	13.2428	0	88.0	0	BX	0	24.90	0
@8852__2007969	062	B	03/10/2007	21:00	42.9900	13.2428	0	89.0	0	BX	0	24.66	0
@8852__2007969	062	B	03/10/2007	21:00	42.9900	13.2428	0	90.0	0	BX	0	24.58	0
@8852__2007969	062	B	03/10/2007	21:00	42.9900	13.2428	0	91.0	0	BX	0	24.56	0
@8852__2007969	062	B	03/10/2007	21:00	42.9900	13.2428	0	92.0	0	BX	0	24.54	0
@8852__2007969	062	B	03/10/2007	21:00	42.9900	13.2428	0	93.0	0	BX	0	24.48	0
@8852__2007969	062	B	03/10/2007	21:00	42.9900	13.2428	0	94.0	0	BX	0	24.42	0
@8852__2007969	062	B	03/10/2007	21:00	42.9900	13.2428	0	95.0	0	BX	0	24.34	0
@8852__2007969	062	B	03/10/2007	21:00	42.9900	13.2428	0	96.0	0	BX	0	24.23	0
@8852__2007969	062	B	03/10/2007	21:00	42.9900	13.2428	0	97.0	0	BX	0	24.20	0
@8852__2007969	062	B	03/10/2007	21:00	42.9900	13.2428	0	98.0	0	BX	0	24.19	0
@8852__2007969	062	B	03/10/2007	21:00	42.9900	13.2428	0	99.0	0	BX	0	24.18	0
@8852__2007969	062	B	03/10/2007	21:00	42.9900	13.2428	0	100.0	0	BX	0	24.16	0
@8852__2007969	062	B	03/10/2007	21:00	42.9900	13.2428	0	101.0	0	BX	0	23.99	0
@8852__2007969	062	B	03/10/2007	21:00	42.9900	13.2428	0	102.0	0	BX	0	23.82	0
@8852__2007969	062	B	03/10/2007	21:00	42.9900	13.2428	0	103.0	0	BX	0	23.71	0
@8852__2007969	062	B	03/10/2007	21:00	42.9900	13.2428	0	104.0	0	BX	0	23.65	0
@8852__2007969	062	B	03/10/2007	21:00	42.9900	13.2428	0	105.0	0	BX	0	23.63	0
@8852__2007969	062	B	03/10/2007	21:00	42.9900	13.2428	0	106.0	0	BX	0	23.59	0
@8852__2007969	062	B	03/10/2007	21:00	42.9900	13.2428	0	107.0	0	BX	0	23.57	0
@8852__2007969	062	B	03/10/2007	21:00	42.9900	13.2428	0	108.0	0	BX	0	23.56	0
@8852__2007969	062	B	03/10/2007	21:00	42.9900	13.2428	0	109.0	0	BX	0	23.56	0
@8852__2007969	062	B	03/10/2007	21:00	42.9900	13.2428	0	110.0	0	BX	0	23.55	0
@8852__2007969	062	B	03/10/2007	21:00	42.9900	13.2428	0	111.0	0	BX	0	23.48	0
@8852__2007969	062	B	03/10/2007	21:00	42.9900	13.2428	0	112.0	0	BX	0	23.32	0
@8852__2007969	062	B	03/10/2007	21:00	42.9900	13.2428	0	113.0	0	BX	0	23.22	0
@8852__2007969	062	B	03/10/2007	21:00	42.9900	13.2428	0	114.0	0	BX	0	23.21	0
@8852__2007969	062	B	03/10/2007	21:00	42.9900	13.2428	0	115.0	0	BX	0	23.20	0
@8852__2007969	062	B	03/10/2007	21:00	42.9900	13.2428	0	116.0	0	BX	0	23.18	0
@8852__2007969	062	B	03/10/2007	21:00	42.9900	13.2428	0	117.0	0	BX	0	23.17	0
@8852__2007969	062	B	03/10/2007	21:00	42.9900	13.2428	0	118.0	0	BX	0	23.14	0
@8852__2007969	062	B	03/10/2007	21:00	42.9900	13.2428	0	119.0	0	BX	0	23.09	0
@8852__2007969	062	B	03/10/2007	21:00	42.9900	13.2428	0	120.0	0	BX	0	23.01	0
@8852__2007969	062	B	03/10/2007	21:00	42.9900	13.2428	0	121.0	0	BX	0	22.95	0
@8852__2007969	062	B	03/10/2007	21:00	42.9900	13.2428	0	122.0	0	BX	0	22.94	0
@8852__2007969	062	B	03/10/2007	21:00	42.9900	13.2428	0	123.0	0	BX	0	22.92	0
@8852__2007969	062	B	03/10/2007	21:00	42.9900	13.2428	0	124.0	0	BX	0	22.90	0
@8852__2007969	062	B	03/10/2007	21:00	42.9900	13.2428	0	125.0	0	BX	0	22.89	0
@8852__2007969	062	B	03/10/2007	21:00	42.9900	13.2428	0	126.0	0	BX	0	22.89	0
@8852__2007969	062	B	03/10/2007	21:00	42.9900	13.2428	0	127.0	0	BX	0	22.92	0
@8852__2007969	063	B	03/10/2007	23:55	43.1450	13.0989	0	1.0	0	BX	0	27.07	0
@8852__2007969	063	B	03/10/2007	23:55	43.1450	13.0989	0	2.0	0	BX	0	27.04	0
@8852__2007969	063	B	03/10/2007	23:55	43.1450	13.0989	0	3.0	0	BX	0	27.04	0
@8852__2007969	063	B	03/10/2007	23:55	43.1450	13.0989	0	4.0	0	BX	0	27.03	0
@8852__2007969	063	B	03/10/2007	23:55	43.1450	13.0989	0	5.0	0	BX	0	27.04	0
@8852__2007969	063	B	03/10/2007	23:55	43.1450	13.0989	0	6.0	0	BX	0	27.03	0
@8852__2007969	063	B	03/10/2007	23:55	43.1450	13.0989	0	7.0	0	BX	0	27.03	0
@8852__2007969	063	B	03/10/2007	23:55	43.1450	13.0989	0	8.0	0	BX	0	27.03	0
@8852__2007969	063	B	03/10/2007	23:55	43.1450	13.0989	0	9.0	0	BX	0	27.03	0
@8852__2007969	063	B	03/10/2007	23:55	43.1450	13.0989	0	10.0	0	BX	0	27.03	0
@8852__2007969	063	B	03/10/2007	23:55	43.1450	13.0989	0	11.0	0	BX	0	27.03	0
@8852__2007969	063	B	03/10/2007	23:55	43.1450	13.0989	0	12.0	0	BX	0	27.03	0
@8852__2007969	063	B	03/10/2007	23:55	43.1450	13.0989	0	13.0	0	BX	0	27.04	0
@8852__2007969	063	B	03/10/2007	23:55	43.1450	13.0989	0	14.0	0	BX	0	27.04	0
@8852__2007969	063	B	03/10/2007	23:55	43.1450	13.0989	0	15.0	0	BX	0	27.04	0
@8852__2007969	063	B	03/10/2007	23:55	43.1450	13.0989	0	16.0	0	BX	0	27.04	0
@8852__2007969	063	B	03/10/2007	23:55	43.1450	13.0989	0	17.0	0	BX	0	27.04	0
@8852__2007969	063	B	03/10/2007	23:55	43.1450	13.0989	0	18.0	0	BX	0	27.04	0
@8852__2007969	063	B	03/10/2007	23:55	43.1450	13.0989	0	19.0	0	BX	0	27.04	0
@8852__2007969	063	B	03/10/2007	23:55	43.1450	13.0989	0	20.0	0	BX	0	27.05	0
@8852__2007969	063	B	03/10/2007	23:55	43.1450	13.0989	0	21.0	0	BX	0	27.04	0
@8852__2007969	063	B	03/10/2007	23:55	43.1450	13.0989	0	22.0	0	BX	0	27.05	0
@8852__2007969	063	B	03/10/2007	23:55	43.1450	13.0989	0	23.0	0	BX	0	27.04	0
@8852__2007969	063	B	03/10/2007	23:55	43.1450	13.0989	0	24.0	0	BX	0	27.04	0
@8852__2007969	063	B	03/10/2007	23:55	43.1450	13.0989	0	25.0	0	BX	0	27.04	0
@8852__2007969	063	B	03/10/2007	23:55	43.1450	13.0989	0	26.0	0	BX	0	27.04	0
@8852__2007969	063	B	03/10/2007	23:55	43.1450	13.0989	0	27.0	0	BX	0	27.04	0
@8852__2007969	063	B	03/10/2007	23:55	43.1450	13.0989	0	28.0	0	BX	0	27.04	0
@8852__2007969	063	B	03/10/2007	23:55	43.1450	13.0989	0	29.0	0	BX	0	27.05	0
@8852__2007969	063	B	03/10/2007	23:55	43.1450	13.0989	0	30.0	0	BX	0	27.04	0
@8852__2007969	063	B	03/10/2007	23:55	43.1450	13.0989	0	31.0	0	BX	0	27.05	0
@8852__2007969	063	B	03/10/2007	23:55	43.1450	13.0989	0	32.0	0	BX	0	27.04	0
@8852__2007969	063	B	03/10/2007	23:55	43.1450	13.0989	0	33.0	0	BX	0	27.04	0
@8852__2007969	063	B	03/10/2007	23:55	43.1450	13.0989	0	34.0	0	BX	0	27.05	0
@8852__2007969	063	B	03/10/2007	23:55	43.1450	13.0989	0	35.0	0	BX	0	27.04	0
@8852__2007969	063	B	03/10/2007	23:55	43.1450	13.0989	0	36.0	0	BX	0	27.05	0
@8852__2007969	063	B	03/10/2007	23:55	43.1450	13.0989	0	37.0	0	BX	0	27.05	0
@8852__2007969	063	B	03/10/2007	23:55	43.1450	13.0989	0	38.0	0	BX	0	27.05	0
@8852__2007969	063	B	03/10/2007	23:55	43.1450	13.0989	0	39.0	0	BX	0	27.04	0
@8852__2007969	063	B	03/10/2007	23:55	43.1450	13.0989	0	40.0	0	BX	0	27.04	0
@8852__2007969	063	B	03/10/2007	23:55	43.1450	13.0989	0	41.0	0	BX	0	27.04	0
@8852__2007969	063	B	03/10/2007	23:55	43.1450	13.0989	0	42.0	0	BX	0	27.04	0
@8852__2007969	063	B	03/10/2007	23:55	43.1450	13.0989	0	43.0	0	BX	0	27.04	0
@8852__2007969	063	B	03/10/2007	23:55	43.1450	13.0989	0	44.0	0	BX	0	27.04	0
@8852__2007969	063	B	03/10/2007	23:55	43.1450	13.0989	0	45.0	0	BX	0	27.04	0
@8852__2007969	063	B	03/10/2007	23:55	43.1450	13.0989	0	46.0	0	BX	0	27.04	0
@8852__2007969	063	B	03/10/2007	23:55	43.1450	13.0989	0	47.0	0	BX	0	27.06	0
@8852__2007969	063	B	03/10/2007	23:55	43.1450	13.0989	0	48.0	0	BX	0	27.05	0
@8852__2007969	063	B	03/10/2007	23:55	43.1450	13.0989	0	49.0	0	BX	0	27.05	0
@8852__2007969	063	B	03/10/2007	23:55	43.1450	13.0989	0	50.0	0	BX	0	27.05	0
@8852__2007969	063	B	03/10/2007	23:55	43.1450	13.0989	0	51.0	0	BX	0	27.05	0
@8852__2007969	063	B	03/10/2007	23:55	43.1450	13.0989	0	52.0	0	BX	0	27.04	0
@8852__2007969	063	B	03/10/2007	23:55	43.1450	13.0989	0	53.0	0	BX	0	27.05	0
@8852__2007969	063	B	03/10/2007	23:55	43.1450	13.0989	0	54.0	0	BX	0	27.04	0
@8852__2007969	063	B	03/10/2007	23:55	43.1450	13.0989	0	55.0	0	BX	0	27.04	0
@8852__2007969	063	B	03/10/2007	23:55	43.1450	13.0989	0	56.0	0	BX	0	27.04	0
@8852__2007969	063	B	03/10/2007	23:55	43.1450	13.0989	0	57.0	0	BX	0	27.05	0
@8852__2007969	063	B	03/10/2007	23:55	43.1450	13.0989	0	58.0	0	BX	0	27.05	0
@8852__2007969	063	B	03/10/2007	23:55	43.1450	13.0989	0	59.0	0	BX	0	27.04	0
@8852__2007969	063	B	03/10/2007	23:55	43.1450	13.0989	0	60.0	0	BX	0	27.04	0
@8852__2007969	063	B	03/10/2007	23:55	43.1450	13.0989	0	61.0	0	BX	0	27.06	0
@8852__2007969	063	B	03/10/2007	23:55	43.1450	13.0989	0	62.0	0	BX	0	27.08	0
@8852__2007969	063	B	03/10/2007	23:55	43.1450	13.0989	0	63.0	0	BX	0	27.12	0
@8852__2007969	063	B	03/10/2007	23:55	43.1450	13.0989	0	64.0	0	BX	0	27.08	0
@8852__2007969	063	B	03/10/2007	23:55	43.1450	13.0989	0	65.0	0	BX	0	27.07	0
@8852__2007969	063	B	03/10/2007	23:55	43.1450	13.0989	0	66.0	0	BX	0	27.06	0
@8852__2007969	063	B	03/10/2007	23:55	43.1450	13.0989	0	67.0	0	BX	0	27.06	0
@8852__2007969	063	B	03/10/2007	23:55	43.1450	13.0989	0	68.0	0	BX	0	27.05	0
@8852__2007969	063	B	03/10/2007	23:55	43.1450	13.0989	0	69.0	0	BX	0	27.05	0
@8852__2007969	063	B	03/10/2007	23:55	43.1450	13.0989	0	70.0	0	BX	0	27.06	0
@8852__2007969	063	B	03/10/2007	23:55	43.1450	13.0989	0	71.0	0	BX	0	27.06	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	1.0	0	BX	0	26.84	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	2.0	0	BX	0	26.83	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	3.0	0	BX	0	26.82	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	4.0	0	BX	0	26.80	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	5.0	0	BX	0	26.80	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	6.0	0	BX	0	26.82	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	7.0	0	BX	0	26.81	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	8.0	0	BX	0	26.81	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	9.0	0	BX	0	26.82	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	10.0	0	BX	0	26.81	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	11.0	0	BX	0	26.81	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	12.0	0	BX	0	26.81	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	13.0	0	BX	0	26.81	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	14.0	0	BX	0	26.81	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	15.0	0	BX	0	26.81	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	16.0	0	BX	0	26.80	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	17.0	0	BX	0	26.80	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	18.0	0	BX	0	26.80	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	19.0	0	BX	0	26.80	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	20.0	0	BX	0	26.80	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	21.0	0	BX	0	26.80	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	22.0	0	BX	0	26.81	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	23.0	0	BX	0	26.81	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	24.0	0	BX	0	26.81	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	25.0	0	BX	0	26.81	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	26.0	0	BX	0	26.81	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	27.0	0	BX	0	26.82	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	28.0	0	BX	0	26.82	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	29.0	0	BX	0	26.81	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	30.0	0	BX	0	26.80	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	31.0	0	BX	0	26.80	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	32.0	0	BX	0	26.78	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	33.0	0	BX	0	26.76	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	34.0	0	BX	0	26.77	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	35.0	0	BX	0	26.76	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	36.0	0	BX	0	26.68	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	37.0	0	BX	0	26.61	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	38.0	0	BX	0	26.56	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	39.0	0	BX	0	26.54	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	40.0	0	BX	0	26.52	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	41.0	0	BX	0	26.51	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	42.0	0	BX	0	26.50	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	43.0	0	BX	0	26.50	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	44.0	0	BX	0	26.45	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	45.0	0	BX	0	26.37	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	46.0	0	BX	0	26.33	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	47.0	0	BX	0	26.30	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	48.0	0	BX	0	26.26	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	49.0	0	BX	0	26.23	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	50.0	0	BX	0	26.18	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	51.0	0	BX	0	26.14	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	52.0	0	BX	0	26.12	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	53.0	0	BX	0	26.07	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	54.0	0	BX	0	26.06	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	55.0	0	BX	0	26.05	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	56.0	0	BX	0	26.05	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	57.0	0	BX	0	26.05	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	58.0	0	BX	0	26.04	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	59.0	0	BX	0	26.02	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	60.0	0	BX	0	25.98	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	61.0	0	BX	0	25.94	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	62.0	0	BX	0	25.88	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	63.0	0	BX	0	25.76	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	64.0	0	BX	0	25.72	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	65.0	0	BX	0	25.72	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	66.0	0	BX	0	25.70	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	67.0	0	BX	0	25.69	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	68.0	0	BX	0	25.70	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	69.0	0	BX	0	25.68	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	70.0	0	BX	0	25.69	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	71.0	0	BX	0	25.68	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	72.0	0	BX	0	25.67	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	73.0	0	BX	0	25.68	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	74.0	0	BX	0	25.67	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	75.0	0	BX	0	25.67	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	76.0	0	BX	0	25.67	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	77.0	0	BX	0	25.68	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	78.0	0	BX	0	25.68	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	79.0	0	BX	0	25.68	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	80.0	0	BX	0	25.68	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	81.0	0	BX	0	25.68	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	82.0	0	BX	0	25.67	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	83.0	0	BX	0	25.64	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	84.0	0	BX	0	25.61	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	85.0	0	BX	0	25.60	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	86.0	0	BX	0	25.56	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	87.0	0	BX	0	25.48	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	88.0	0	BX	0	25.40	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	89.0	0	BX	0	25.35	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	90.0	0	BX	0	25.30	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	91.0	0	BX	0	25.10	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	92.0	0	BX	0	24.86	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	93.0	0	BX	0	24.55	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	94.0	0	BX	0	24.46	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	95.0	0	BX	0	24.44	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	96.0	0	BX	0	24.42	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	97.0	0	BX	0	24.40	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	98.0	0	BX	0	24.36	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	99.0	0	BX	0	24.34	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	100.0	0	BX	0	24.32	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	101.0	0	BX	0	24.30	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	102.0	0	BX	0	24.30	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	103.0	0	BX	0	24.28	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	104.0	0	BX	0	24.27	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	105.0	0	BX	0	24.25	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	106.0	0	BX	0	24.24	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	107.0	0	BX	0	24.25	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	108.0	0	BX	0	24.23	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	109.0	0	BX	0	24.20	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	110.0	0	BX	0	24.13	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	111.0	0	BX	0	24.04	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	112.0	0	BX	0	23.81	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	113.0	0	BX	0	23.60	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	114.0	0	BX	0	23.44	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	115.0	0	BX	0	23.19	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	116.0	0	BX	0	23.02	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	117.0	0	BX	0	22.94	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	118.0	0	BX	0	22.85	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	119.0	0	BX	0	22.81	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	120.0	0	BX	0	22.76	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	121.0	0	BX	0	22.69	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	122.0	0	BX	0	22.60	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	123.0	0	BX	0	22.58	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	124.0	0	BX	0	22.56	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	125.0	0	BX	0	22.56	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	126.0	0	BX	0	22.56	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	127.0	0	BX	0	22.55	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	128.0	0	BX	0	22.53	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	129.0	0	BX	0	22.51	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	130.0	0	BX	0	22.51	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	131.0	0	BX	0	22.49	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	132.0	0	BX	0	22.48	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	133.0	0	BX	0	22.47	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	134.0	0	BX	0	22.48	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	135.0	0	BX	0	22.47	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	136.0	0	BX	0	22.48	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	137.0	0	BX	0	22.47	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	138.0	0	BX	0	22.48	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	139.0	0	BX	0	22.48	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	140.0	0	BX	0	22.47	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	141.0	0	BX	0	22.46	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	142.0	0	BX	0	22.42	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	143.0	0	BX	0	22.41	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	144.0	0	BX	0	22.39	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	145.0	0	BX	0	22.39	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	146.0	0	BX	0	22.38	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	147.0	0	BX	0	22.37	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	148.0	0	BX	0	22.36	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	149.0	0	BX	0	22.36	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	150.0	0	BX	0	22.35	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	151.0	0	BX	0	22.36	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	152.0	0	BX	0	22.36	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	153.0	0	BX	0	22.36	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	154.0	0	BX	0	22.36	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	155.0	0	BX	0	22.37	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	156.0	0	BX	0	22.36	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	157.0	0	BX	0	22.36	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	158.0	0	BX	0	22.36	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	159.0	0	BX	0	22.36	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	160.0	0	BX	0	22.36	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	161.0	0	BX	0	22.36	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	162.0	0	BX	0	22.36	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	163.0	0	BX	0	22.35	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	164.0	0	BX	0	22.35	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	165.0	0	BX	0	22.34	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	166.0	0	BX	0	22.40	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	167.0	0	BX	0	22.37	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	168.0	0	BX	0	22.37	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	169.0	0	BX	0	22.38	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	170.0	0	BX	0	22.38	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	171.0	0	BX	0	22.38	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	172.0	0	BX	0	22.38	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	173.0	0	BX	0	22.39	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	174.0	0	BX	0	22.38	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	175.0	0	BX	0	22.38	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	176.0	0	BX	0	22.38	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	177.0	0	BX	0	22.38	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	178.0	0	BX	0	22.38	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	179.0	0	BX	0	22.39	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	180.0	0	BX	0	22.38	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	181.0	0	BX	0	22.38	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	182.0	0	BX	0	22.37	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	183.0	0	BX	0	22.37	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	184.0	0	BX	0	22.38	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	185.0	0	BX	0	22.37	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	186.0	0	BX	0	22.38	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	187.0	0	BX	0	22.38	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	188.0	0	BX	0	22.38	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	189.0	0	BX	0	22.39	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	190.0	0	BX	0	22.38	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	191.0	0	BX	0	22.38	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	192.0	0	BX	0	22.39	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	193.0	0	BX	0	22.39	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	194.0	0	BX	0	22.38	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	195.0	0	BX	0	22.39	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	196.0	0	BX	0	22.38	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	197.0	0	BX	0	22.38	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	198.0	0	BX	0	22.37	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	199.0	0	BX	0	22.37	0
@8852__2007969	064	B	03/11/2007	02:58	42.8389	13.4300	0	200.0	0	BX	0	22.38	0
@8852__2007969	065	B	03/11/2007	05:58	43.0678	13.1358	0	1.0	0	BX	0	27.02	0
@8852__2007969	065	B	03/11/2007	05:58	43.0678	13.1358	0	2.0	0	BX	0	26.99	0
@8852__2007969	065	B	03/11/2007	05:58	43.0678	13.1358	0	3.0	0	BX	0	26.97	0
@8852__2007969	065	B	03/11/2007	05:58	43.0678	13.1358	0	4.0	0	BX	0	26.97	0
@8852__2007969	065	B	03/11/2007	05:58	43.0678	13.1358	0	5.0	0	BX	0	26.97	0
@8852__2007969	065	B	03/11/2007	05:58	43.0678	13.1358	0	6.0	0	BX	0	26.97	0
@8852__2007969	065	B	03/11/2007	05:58	43.0678	13.1358	0	7.0	0	BX	0	26.97	0
@8852__2007969	065	B	03/11/2007	05:58	43.0678	13.1358	0	8.0	0	BX	0	26.97	0
@8852__2007969	065	B	03/11/2007	05:58	43.0678	13.1358	0	9.0	0	BX	0	26.96	0
@8852__2007969	065	B	03/11/2007	05:58	43.0678	13.1358	0	10.0	0	BX	0	26.96	0
@8852__2007969	065	B	03/11/2007	05:58	43.0678	13.1358	0	11.0	0	BX	0	26.96	0
@8852__2007969	065	B	03/11/2007	05:58	43.0678	13.1358	0	12.0	0	BX	0	26.96	0
@8852__2007969	065	B	03/11/2007	05:58	43.0678	13.1358	0	13.0	0	BX	0	26.96	0
@8852__2007969	065	B	03/11/2007	05:58	43.0678	13.1358	0	14.0	0	BX	0	26.96	0
@8852__2007969	065	B	03/11/2007	05:58	43.0678	13.1358	0	15.0	0	BX	0	26.95	0
@8852__2007969	065	B	03/11/2007	05:58	43.0678	13.1358	0	16.0	0	BX	0	26.94	0
@8852__2007969	065	B	03/11/2007	05:58	43.0678	13.1358	0	17.0	0	BX	0	26.95	0
@8852__2007969	065	B	03/11/2007	05:58	43.0678	13.1358	0	18.0	0	BX	0	26.95	0
@8852__2007969	065	B	03/11/2007	05:58	43.0678	13.1358	0	19.0	0	BX	0	26.94	0
@8852__2007969	065	B	03/11/2007	05:58	43.0678	13.1358	0	20.0	0	BX	0	26.95	0
@8852__2007969	065	B	03/11/2007	05:58	43.0678	13.1358	0	21.0	0	BX	0	26.94	0
@8852__2007969	065	B	03/11/2007	05:58	43.0678	13.1358	0	22.0	0	BX	0	26.94	0
@8852__2007969	065	B	03/11/2007	05:58	43.0678	13.1358	0	23.0	0	BX	0	26.93	0
@8852__2007969	065	B	03/11/2007	05:58	43.0678	13.1358	0	24.0	0	BX	0	26.94	0
@8852__2007969	065	B	03/11/2007	05:58	43.0678	13.1358	0	25.0	0	BX	0	26.93	0
@8852__2007969	065	B	03/11/2007	05:58	43.0678	13.1358	0	26.0	0	BX	0	26.92	0
@8852__2007969	065	B	03/11/2007	05:58	43.0678	13.1358	0	27.0	0	BX	0	26.93	0
@8852__2007969	065	B	03/11/2007	05:58	43.0678	13.1358	0	28.0	0	BX	0	26.92	0
@8852__2007969	065	B	03/11/2007	05:58	43.0678	13.1358	0	29.0	0	BX	0	26.92	0
@8852__2007969	065	B	03/11/2007	05:58	43.0678	13.1358	0	30.0	0	BX	0	26.92	0
@8852__2007969	065	B	03/11/2007	05:58	43.0678	13.1358	0	31.0	0	BX	0	26.92	0
@8852__2007969	065	B	03/11/2007	05:58	43.0678	13.1358	0	32.0	0	BX	0	26.92	0
@8852__2007969	065	B	03/11/2007	05:58	43.0678	13.1358	0	33.0	0	BX	0	26.92	0
@8852__2007969	065	B	03/11/2007	05:58	43.0678	13.1358	0	34.0	0	BX	0	26.93	0
@8852__2007969	065	B	03/11/2007	05:58	43.0678	13.1358	0	35.0	0	BX	0	26.92	0
@8852__2007969	065	B	03/11/2007	05:58	43.0678	13.1358	0	36.0	0	BX	0	26.93	0
@8852__2007969	065	B	03/11/2007	05:58	43.0678	13.1358	0	37.0	0	BX	0	26.92	0
@8852__2007969	065	B	03/11/2007	05:58	43.0678	13.1358	0	38.0	0	BX	0	26.90	0
@8852__2007969	065	B	03/11/2007	05:58	43.0678	13.1358	0	39.0	0	BX	0	26.88	0
@8852__2007969	065	B	03/11/2007	05:58	43.0678	13.1358	0	40.0	0	BX	0	26.85	0
@8852__2007969	065	B	03/11/2007	05:58	43.0678	13.1358	0	41.0	0	BX	0	26.84	0
@8852__2007969	065	B	03/11/2007	05:58	43.0678	13.1358	0	42.0	0	BX	0	26.84	0
@8852__2007969	065	B	03/11/2007	05:58	43.0678	13.1358	0	43.0	0	BX	0	26.84	0
@8852__2007969	065	B	03/11/2007	05:58	43.0678	13.1358	0	44.0	0	BX	0	26.81	0
@8852__2007969	065	B	03/11/2007	05:58	43.0678	13.1358	0	45.0	0	BX	0	26.80	0
@8852__2007969	065	B	03/11/2007	05:58	43.0678	13.1358	0	46.0	0	BX	0	26.78	0
@8852__2007969	065	B	03/11/2007	05:58	43.0678	13.1358	0	47.0	0	BX	0	26.77	0
@8852__2007969	065	B	03/11/2007	05:58	43.0678	13.1358	0	48.0	0	BX	0	26.74	0
@8852__2007969	065	B	03/11/2007	05:58	43.0678	13.1358	0	49.0	0	BX	0	26.73	0
@8852__2007969	065	B	03/11/2007	05:58	43.0678	13.1358	0	50.0	0	BX	0	26.72	0
@8852__2007969	065	B	03/11/2007	05:58	43.0678	13.1358	0	51.0	0	BX	0	26.72	0
@8852__2007969	065	B	03/11/2007	05:58	43.0678	13.1358	0	52.0	0	BX	0	26.70	0
@8852__2007969	065	B	03/11/2007	05:58	43.0678	13.1358	0	53.0	0	BX	0	26.68	0
@8852__2007969	065	B	03/11/2007	05:58	43.0678	13.1358	0	54.0	0	BX	0	26.66	0
@8852__2007969	065	B	03/11/2007	05:58	43.0678	13.1358	0	55.0	0	BX	0	26.65	0
@8852__2007969	065	B	03/11/2007	05:58	43.0678	13.1358	0	56.0	0	BX	0	26.62	0
@8852__2007969	065	B	03/11/2007	05:58	43.0678	13.1358	0	57.0	0	BX	0	26.56	0
@8852__2007969	065	B	03/11/2007	05:58	43.0678	13.1358	0	58.0	0	BX	0	26.54	0
@8852__2007969	065	B	03/11/2007	05:58	43.0678	13.1358	0	59.0	0	BX	0	26.52	0
@8852__2007969	065	B	03/11/2007	05:58	43.0678	13.1358	0	60.0	0	BX	0	26.51	0
@8852__2007969	065	B	03/11/2007	05:58	43.0678	13.1358	0	61.0	0	BX	0	26.47	0
@8852__2007969	065	B	03/11/2007	05:58	43.0678	13.1358	0	62.0	0	BX	0	26.42	0
@8852__2007969	065	B	03/11/2007	05:58	43.0678	13.1358	0	63.0	0	BX	0	26.37	0
@8852__2007969	065	B	03/11/2007	05:58	43.0678	13.1358	0	64.0	0	BX	0	26.35	0
@8852__2007969	065	B	03/11/2007	05:58	43.0678	13.1358	0	65.0	0	BX	0	26.33	0
@8852__2007969	065	B	03/11/2007	05:58	43.0678	13.1358	0	66.0	0	BX	0	26.25	0
@8852__2007969	065	B	03/11/2007	05:58	43.0678	13.1358	0	67.0	0	BX	0	26.19	0
@8852__2007969	065	B	03/11/2007	05:58	43.0678	13.1358	0	68.0	0	BX	0	26.17	0
@8852__2007969	065	B	03/11/2007	05:58	43.0678	13.1358	0	69.0	0	BX	0	26.14	0
@8852__2007969	065	B	03/11/2007	05:58	43.0678	13.1358	0	70.0	0	BX	0	26.12	0
@8852__2007969	065	B	03/11/2007	05:58	43.0678	13.1358	0	71.0	0	BX	0	26.13	0
@8852__2007969	065	B	03/11/2007	05:58	43.0678	13.1358	0	72.0	0	BX	0	26.14	0
@8852__2007969	065	B	03/11/2007	05:58	43.0678	13.1358	0	73.0	0	BX	0	26.13	0
@8852__2007969	065	B	03/11/2007	05:58	43.0678	13.1358	0	74.0	0	BX	0	26.13	0
@8852__2007969	065	B	03/11/2007	05:58	43.0678	13.1358	0	75.0	0	BX	0	26.12	0
@8852__2007969	065	B	03/11/2007	05:58	43.0678	13.1358	0	76.0	0	BX	0	26.10	0
@8852__2007969	065	B	03/11/2007	05:58	43.0678	13.1358	0	77.0	0	BX	0	26.06	0
@8852__2007969	065	B	03/11/2007	05:58	43.0678	13.1358	0	78.0	0	BX	0	26.02	0
@8852__2007969	065	B	03/11/2007	05:58	43.0678	13.1358	0	79.0	0	BX	0	25.94	0
@8852__2007969	065	B	03/11/2007	05:58	43.0678	13.1358	0	80.0	0	BX	0	25.86	0
@8852__2007969	065	B	03/11/2007	05:58	43.0678	13.1358	0	81.0	0	BX	0	25.75	0
@8852__2007969	065	B	03/11/2007	05:58	43.0678	13.1358	0	82.0	0	BX	0	25.54	0
@8852__2007969	065	B	03/11/2007	05:58	43.0678	13.1358	0	83.0	0	BX	0	25.35	0
@8852__2007969	065	B	03/11/2007	05:58	43.0678	13.1358	0	84.0	0	BX	0	25.31	0
@8852__2007969	065	B	03/11/2007	05:58	43.0678	13.1358	0	85.0	0	BX	0	25.26	0
@8852__2007969	065	B	03/11/2007	05:58	43.0678	13.1358	0	86.0	0	BX	0	25.11	0
@8852__2007969	065	B	03/11/2007	05:58	43.0678	13.1358	0	87.0	0	BX	0	25.06	0
@8852__2007969	065	B	03/11/2007	05:58	43.0678	13.1358	0	88.0	0	BX	0	25.05	0
@8852__2007969	065	B	03/11/2007	05:58	43.0678	13.1358	0	89.0	0	BX	0	25.03	0
@8852__2007969	065	B	03/11/2007	05:58	43.0678	13.1358	0	90.0	0	BX	0	25.01	0
@8852__2007969	065	B	03/11/2007	05:58	43.0678	13.1358	0	91.0	0	BX	0	24.94	0
@8852__2007969	065	B	03/11/2007	05:58	43.0678	13.1358	0	92.0	0	BX	0	24.84	0
@8852__2007969	065	B	03/11/2007	05:58	43.0678	13.1358	0	93.0	0	BX	0	24.76	0
@8852__2007969	065	B	03/11/2007	05:58	43.0678	13.1358	0	94.0	0	BX	0	24.74	0
@8852__2007969	065	B	03/11/2007	05:58	43.0678	13.1358	0	95.0	0	BX	0	24.75	0
@8852__2007969	065	B	03/11/2007	05:58	43.0678	13.1358	0	96.0	0	BX	0	24.72	0
@8852__2007969	065	B	03/11/2007	05:58	43.0678	13.1358	0	97.0	0	BX	0	24.67	0
@8852__2007969	065	B	03/11/2007	05:58	43.0678	13.1358	0	98.0	0	BX	0	24.63	0
@8852__2007969	065	B	03/11/2007	05:58	43.0678	13.1358	0	99.0	0	BX	0	24.61	0
@8852__2007969	065	B	03/11/2007	05:58	43.0678	13.1358	0	100.0	0	BX	0	24.60	0
@8852__2007969	065	B	03/11/2007	05:58	43.0678	13.1358	0	101.0	0	BX	0	24.58	0
@8852__2007969	065	B	03/11/2007	05:58	43.0678	13.1358	0	102.0	0	BX	0	24.54	0
@8852__2007969	065	B	03/11/2007	05:58	43.0678	13.1358	0	103.0	0	BX	0	24.42	0
@8852__2007969	065	B	03/11/2007	05:58	43.0678	13.1358	0	104.0	0	BX	0	24.28	0
@8852__2007969	065	B	03/11/2007	05:58	43.0678	13.1358	0	105.0	0	BX	0	24.11	0
@8852__2007969	065	B	03/11/2007	05:58	43.0678	13.1358	0	106.0	0	BX	0	24.04	0
@8852__2007969	065	B	03/11/2007	05:58	43.0678	13.1358	0	107.0	0	BX	0	24.02	0
@8852__2007969	065	B	03/11/2007	05:58	43.0678	13.1358	0	108.0	0	BX	0	24.02	0
@8852__2007969	065	B	03/11/2007	05:58	43.0678	13.1358	0	109.0	0	BX	0	24.01	0
@8852__2007969	065	B	03/11/2007	05:58	43.0678	13.1358	0	110.0	0	BX	0	23.99	0
@8852__2007969	065	B	03/11/2007	05:58	43.0678	13.1358	0	111.0	0	BX	0	23.95	0
@8852__2007969	065	B	03/11/2007	05:58	43.0678	13.1358	0	112.0	0	BX	0	23.92	0
@8852__2007969	065	B	03/11/2007	05:58	43.0678	13.1358	0	113.0	0	BX	0	23.86	0
@8852__2007969	065	B	03/11/2007	05:58	43.0678	13.1358	0	114.0	0	BX	0	23.79	0
@8852__2007969	065	B	03/11/2007	05:58	43.0678	13.1358	0	115.0	0	BX	0	23.74	0
@8852__2007969	065	B	03/11/2007	05:58	43.0678	13.1358	0	116.0	0	BX	0	23.72	0
@8852__2007969	065	B	03/11/2007	05:58	43.0678	13.1358	0	117.0	0	BX	0	23.69	0
@8852__2007969	065	B	03/11/2007	05:58	43.0678	13.1358	0	118.0	0	BX	0	23.68	0
@8852__2007969	065	B	03/11/2007	05:58	43.0678	13.1358	0	119.0	0	BX	0	23.65	0
@8852__2007969	065	B	03/11/2007	05:58	43.0678	13.1358	0	120.0	0	BX	0	23.56	0
@8852__2007969	065	B	03/11/2007	05:58	43.0678	13.1358	0	121.0	0	BX	0	23.51	0
@8852__2007969	065	B	03/11/2007	05:58	43.0678	13.1358	0	122.0	0	BX	0	23.49	0
@8852__2007969	065	B	03/11/2007	05:58	43.0678	13.1358	0	123.0	0	BX	0	23.48	0
@8852__2007969	065	B	03/11/2007	05:58	43.0678	13.1358	0	124.0	0	BX	0	23.44	0
@8852__2007969	065	B	03/11/2007	05:58	43.0678	13.1358	0	125.0	0	BX	0	23.40	0
@8852__2007969	065	B	03/11/2007	05:58	43.0678	13.1358	0	126.0	0	BX	0	23.35	0
@8852__2007969	065	B	03/11/2007	05:58	43.0678	13.1358	0	127.0	0	BX	0	23.29	0
@8852__2007969	065	B	03/11/2007	05:58	43.0678	13.1358	0	128.0	0	BX	0	23.25	0
@8852__2007969	065	B	03/11/2007	05:58	43.0678	13.1358	0	129.0	0	BX	0	23.18	0
@8852__2007969	065	B	03/11/2007	05:58	43.0678	13.1358	0	130.0	0	BX	0	23.12	0
@8852__2007969	065	B	03/11/2007	05:58	43.0678	13.1358	0	131.0	0	BX	0	23.08	0
@8852__2007969	065	B	03/11/2007	05:58	43.0678	13.1358	0	132.0	0	BX	0	23.06	0
@8852__2007969	065	B	03/11/2007	05:58	43.0678	13.1358	0	133.0	0	BX	0	23.05	0
@8852__2007969	065	B	03/11/2007	05:58	43.0678	13.1358	0	134.0	0	BX	0	23.04	0
@8852__2007969	065	B	03/11/2007	05:58	43.0678	13.1358	0	135.0	0	BX	0	23.04	0
@8852__2007969	065	B	03/11/2007	05:58	43.0678	13.1358	0	136.0	0	BX	0	23.02	0
@8852__2007969	065	B	03/11/2007	05:58	43.0678	13.1358	0	137.0	0	BX	0	23.03	0
@8852__2007969	065	B	03/11/2007	05:58	43.0678	13.1358	0	138.0	0	BX	0	23.05	0
@8852__2007969	065	B	03/11/2007	05:58	43.0678	13.1358	0	139.0	0	BX	0	23.06	0
@8852__2007969	065	B	03/11/2007	05:58	43.0678	13.1358	0	140.0	0	BX	0	23.08	0
@8852__2007969	066	B	03/11/2007	08:49	43.1019	13.1858	0	1.0	0	BX	0	27.02	0
@8852__2007969	066	B	03/11/2007	08:49	43.1019	13.1858	0	2.0	0	BX	0	27.01	0
@8852__2007969	066	B	03/11/2007	08:49	43.1019	13.1858	0	3.0	0	BX	0	27.01	0
@8852__2007969	066	B	03/11/2007	08:49	43.1019	13.1858	0	4.0	0	BX	0	27.00	0
@8852__2007969	066	B	03/11/2007	08:49	43.1019	13.1858	0	5.0	0	BX	0	27.00	0
@8852__2007969	066	B	03/11/2007	08:49	43.1019	13.1858	0	6.0	0	BX	0	27.00	0
@8852__2007969	066	B	03/11/2007	08:49	43.1019	13.1858	0	7.0	0	BX	0	26.99	0
@8852__2007969	066	B	03/11/2007	08:49	43.1019	13.1858	0	8.0	0	BX	0	26.96	0
@8852__2007969	066	B	03/11/2007	08:49	43.1019	13.1858	0	9.0	0	BX	0	26.94	0
@8852__2007969	066	B	03/11/2007	08:49	43.1019	13.1858	0	10.0	0	BX	0	26.94	0
@8852__2007969	066	B	03/11/2007	08:49	43.1019	13.1858	0	11.0	0	BX	0	26.94	0
@8852__2007969	066	B	03/11/2007	08:49	43.1019	13.1858	0	12.0	0	BX	0	26.94	0
@8852__2007969	066	B	03/11/2007	08:49	43.1019	13.1858	0	13.0	0	BX	0	26.94	0
@8852__2007969	066	B	03/11/2007	08:49	43.1019	13.1858	0	14.0	0	BX	0	26.93	0
@8852__2007969	066	B	03/11/2007	08:49	43.1019	13.1858	0	15.0	0	BX	0	26.93	0
@8852__2007969	066	B	03/11/2007	08:49	43.1019	13.1858	0	16.0	0	BX	0	26.92	0
@8852__2007969	066	B	03/11/2007	08:49	43.1019	13.1858	0	17.0	0	BX	0	26.91	0
@8852__2007969	066	B	03/11/2007	08:49	43.1019	13.1858	0	18.0	0	BX	0	26.90	0
@8852__2007969	066	B	03/11/2007	08:49	43.1019	13.1858	0	19.0	0	BX	0	26.92	0
@8852__2007969	066	B	03/11/2007	08:49	43.1019	13.1858	0	20.0	0	BX	0	26.92	0
@8852__2007969	066	B	03/11/2007	08:49	43.1019	13.1858	0	21.0	0	BX	0	26.92	0
@8852__2007969	066	B	03/11/2007	08:49	43.1019	13.1858	0	22.0	0	BX	0	26.91	0
@8852__2007969	066	B	03/11/2007	08:49	43.1019	13.1858	0	23.0	0	BX	0	26.91	0
@8852__2007969	066	B	03/11/2007	08:49	43.1019	13.1858	0	24.0	0	BX	0	26.90	0
@8852__2007969	066	B	03/11/2007	08:49	43.1019	13.1858	0	25.0	0	BX	0	26.91	0
@8852__2007969	066	B	03/11/2007	08:49	43.1019	13.1858	0	26.0	0	BX	0	26.90	0
@8852__2007969	066	B	03/11/2007	08:49	43.1019	13.1858	0	27.0	0	BX	0	26.91	0
@8852__2007969	066	B	03/11/2007	08:49	43.1019	13.1858	0	28.0	0	BX	0	26.91	0
@8852__2007969	066	B	03/11/2007	08:49	43.1019	13.1858	0	29.0	0	BX	0	26.91	0
@8852__2007969	066	B	03/11/2007	08:49	43.1019	13.1858	0	30.0	0	BX	0	26.91	0
@8852__2007969	066	B	03/11/2007	08:49	43.1019	13.1858	0	31.0	0	BX	0	26.91	0
@8852__2007969	066	B	03/11/2007	08:49	43.1019	13.1858	0	32.0	0	BX	0	26.92	0
@8852__2007969	066	B	03/11/2007	08:49	43.1019	13.1858	0	33.0	0	BX	0	26.91	0
@8852__2007969	066	B	03/11/2007	08:49	43.1019	13.1858	0	34.0	0	BX	0	26.90	0
@8852__2007969	066	B	03/11/2007	08:49	43.1019	13.1858	0	35.0	0	BX	0	26.91	0
@8852__2007969	066	B	03/11/2007	08:49	43.1019	13.1858	0	36.0	0	BX	0	26.90	0
@8852__2007969	066	B	03/11/2007	08:49	43.1019	13.1858	0	37.0	0	BX	0	26.90	0
@8852__2007969	066	B	03/11/2007	08:49	43.1019	13.1858	0	38.0	0	BX	0	26.90	0
@8852__2007969	066	B	03/11/2007	08:49	43.1019	13.1858	0	39.0	0	BX	0	26.90	0
@8852__2007969	066	B	03/11/2007	08:49	43.1019	13.1858	0	40.0	0	BX	0	26.90	0
@8852__2007969	066	B	03/11/2007	08:49	43.1019	13.1858	0	41.0	0	BX	0	26.90	0
@8852__2007969	066	B	03/11/2007	08:49	43.1019	13.1858	0	42.0	0	BX	0	26.90	0
@8852__2007969	066	B	03/11/2007	08:49	43.1019	13.1858	0	43.0	0	BX	0	26.90	0
@8852__2007969	066	B	03/11/2007	08:49	43.1019	13.1858	0	44.0	0	BX	0	26.90	0
@8852__2007969	066	B	03/11/2007	08:49	43.1019	13.1858	0	45.0	0	BX	0	26.91	0
@8852__2007969	066	B	03/11/2007	08:49	43.1019	13.1858	0	46.0	0	BX	0	26.90	0
@8852__2007969	066	B	03/11/2007	08:49	43.1019	13.1858	0	47.0	0	BX	0	26.92	0
@8852__2007969	066	B	03/11/2007	08:49	43.1019	13.1858	0	48.0	0	BX	0	26.92	0
@8852__2007969	066	B	03/11/2007	08:49	43.1019	13.1858	0	49.0	0	BX	0	26.91	0
@8852__2007969	066	B	03/11/2007	08:49	43.1019	13.1858	0	50.0	0	BX	0	26.91	0
@8852__2007969	066	B	03/11/2007	08:49	43.1019	13.1858	0	51.0	0	BX	0	26.92	0
@8852__2007969	067	B	03/11/2007	12:00	42.8369	13.3728	0	2.0	0	BX	0	26.97	0
@8852__2007969	067	B	03/11/2007	12:00	42.8369	13.3728	0	3.0	0	BX	0	26.96	0
@8852__2007969	067	B	03/11/2007	12:00	42.8369	13.3728	0	4.0	0	BX	0	26.96	0
@8852__2007969	067	B	03/11/2007	12:00	42.8369	13.3728	0	5.0	0	BX	0	26.95	0
@8852__2007969	067	B	03/11/2007	12:00	42.8369	13.3728	0	6.0	0	BX	0	26.94	0
@8852__2007969	067	B	03/11/2007	12:00	42.8369	13.3728	0	7.0	0	BX	0	26.93	0
@8852__2007969	067	B	03/11/2007	12:00	42.8369	13.3728	0	8.0	0	BX	0	26.92	0
@8852__2007969	067	B	03/11/2007	12:00	42.8369	13.3728	0	9.0	0	BX	0	26.93	0
@8852__2007969	067	B	03/11/2007	12:00	42.8369	13.3728	0	10.0	0	BX	0	26.91	0
@8852__2007969	067	B	03/11/2007	12:00	42.8369	13.3728	0	11.0	0	BX	0	26.90	0
@8852__2007969	067	B	03/11/2007	12:00	42.8369	13.3728	0	12.0	0	BX	0	26.88	0
@8852__2007969	067	B	03/11/2007	12:00	42.8369	13.3728	0	13.0	0	BX	0	26.87	0
@8852__2007969	067	B	03/11/2007	12:00	42.8369	13.3728	0	14.0	0	BX	0	26.86	0
@8852__2007969	067	B	03/11/2007	12:00	42.8369	13.3728	0	15.0	0	BX	0	26.85	0
@8852__2007969	067	B	03/11/2007	12:00	42.8369	13.3728	0	16.0	0	BX	0	26.80	0
@8852__2007969	067	B	03/11/2007	12:00	42.8369	13.3728	0	17.0	0	BX	0	26.76	0
@8852__2007969	067	B	03/11/2007	12:00	42.8369	13.3728	0	18.0	0	BX	0	26.75	0
@8852__2007969	067	B	03/11/2007	12:00	42.8369	13.3728	0	19.0	0	BX	0	26.74	0
@8852__2007969	067	B	03/11/2007	12:00	42.8369	13.3728	0	20.0	0	BX	0	26.73	0
@8852__2007969	067	B	03/11/2007	12:00	42.8369	13.3728	0	21.0	0	BX	0	26.72	0
@8852__2007969	067	B	03/11/2007	12:00	42.8369	13.3728	0	22.0	0	BX	0	26.72	0
@8852__2007969	067	B	03/11/2007	12:00	42.8369	13.3728	0	23.0	0	BX	0	26.72	0
@8852__2007969	067	B	03/11/2007	12:00	42.8369	13.3728	0	24.0	0	BX	0	26.71	0
@8852__2007969	067	B	03/11/2007	12:00	42.8369	13.3728	0	25.0	0	BX	0	26.71	0
@8852__2007969	067	B	03/11/2007	12:00	42.8369	13.3728	0	26.0	0	BX	0	26.71	0
@8852__2007969	067	B	03/11/2007	12:00	42.8369	13.3728	0	27.0	0	BX	0	26.71	0
@8852__2007969	067	B	03/11/2007	12:00	42.8369	13.3728	0	28.0	0	BX	0	26.72	0
@8852__2007969	067	B	03/11/2007	12:00	42.8369	13.3728	0	29.0	0	BX	0	26.72	0
@8852__2007969	067	B	03/11/2007	12:00	42.8369	13.3728	0	30.0	0	BX	0	26.72	0
@8852__2007969	067	B	03/11/2007	12:00	42.8369	13.3728	0	31.0	0	BX	0	26.71	0
@8852__2007969	067	B	03/11/2007	12:00	42.8369	13.3728	0	32.0	0	BX	0	26.72	0
@8852__2007969	067	B	03/11/2007	12:00	42.8369	13.3728	0	33.0	0	BX	0	26.70	0
@8852__2007969	067	B	03/11/2007	12:00	42.8369	13.3728	0	34.0	0	BX	0	26.70	0
@8852__2007969	067	B	03/11/2007	12:00	42.8369	13.3728	0	35.0	0	BX	0	26.68	0
@8852__2007969	067	B	03/11/2007	12:00	42.8369	13.3728	0	36.0	0	BX	0	26.67	0
@8852__2007969	067	B	03/11/2007	12:00	42.8369	13.3728	0	37.0	0	BX	0	26.67	0
@8852__2007969	067	B	03/11/2007	12:00	42.8369	13.3728	0	38.0	0	BX	0	26.67	0
@8852__2007969	067	B	03/11/2007	12:00	42.8369	13.3728	0	39.0	0	BX	0	26.66	0
@8852__2007969	067	B	03/11/2007	12:00	42.8369	13.3728	0	40.0	0	BX	0	26.66	0
@8852__2007969	067	B	03/11/2007	12:00	42.8369	13.3728	0	41.0	0	BX	0	26.65	0
@8852__2007969	067	B	03/11/2007	12:00	42.8369	13.3728	0	42.0	0	BX	0	26.65	0
@8852__2007969	067	B	03/11/2007	12:00	42.8369	13.3728	0	43.0	0	BX	0	26.64	0
@8852__2007969	067	B	03/11/2007	12:00	42.8369	13.3728	0	44.0	0	BX	0	26.63	0
@8852__2007969	067	B	03/11/2007	12:00	42.8369	13.3728	0	45.0	0	BX	0	26.62	0
@8852__2007969	067	B	03/11/2007	12:00	42.8369	13.3728	0	46.0	0	BX	0	26.60	0
@8852__2007969	067	B	03/11/2007	12:00	42.8369	13.3728	0	47.0	0	BX	0	26.57	0
@8852__2007969	067	B	03/11/2007	12:00	42.8369	13.3728	0	48.0	0	BX	0	26.52	0
@8852__2007969	067	B	03/11/2007	12:00	42.8369	13.3728	0	49.0	0	BX	0	26.49	0
@8852__2007969	067	B	03/11/2007	12:00	42.8369	13.3728	0	50.0	0	BX	0	26.48	0
@8852__2007969	067	B	03/11/2007	12:00	42.8369	13.3728	0	51.0	0	BX	0	26.48	0
@8852__2007969	067	B	03/11/2007	12:00	42.8369	13.3728	0	52.0	0	BX	0	26.48	0
@8852__2007969	067	B	03/11/2007	12:00	42.8369	13.3728	0	53.0	0	BX	0	26.47	0
@8852__2007969	067	B	03/11/2007	12:00	42.8369	13.3728	0	54.0	0	BX	0	26.46	0
@8852__2007969	067	B	03/11/2007	12:00	42.8369	13.3728	0	55.0	0	BX	0	26.43	0
@8852__2007969	067	B	03/11/2007	12:00	42.8369	13.3728	0	56.0	0	BX	0	26.38	0
@8852__2007969	067	B	03/11/2007	12:00	42.8369	13.3728	0	57.0	0	BX	0	26.33	0
@8852__2007969	067	B	03/11/2007	12:00	42.8369	13.3728	0	58.0	0	BX	0	26.29	0
@8852__2007969	067	B	03/11/2007	12:00	42.8369	13.3728	0	59.0	0	BX	0	26.27	0
@8852__2007969	067	B	03/11/2007	12:00	42.8369	13.3728	0	60.0	0	BX	0	26.22	0
@8852__2007969	067	B	03/11/2007	12:00	42.8369	13.3728	0	61.0	0	BX	0	26.19	0
@8852__2007969	067	B	03/11/2007	12:00	42.8369	13.3728	0	62.0	0	BX	0	26.18	0
@8852__2007969	067	B	03/11/2007	12:00	42.8369	13.3728	0	63.0	0	BX	0	26.17	0
@8852__2007969	067	B	03/11/2007	12:00	42.8369	13.3728	0	64.0	0	BX	0	26.16	0
@8852__2007969	067	B	03/11/2007	12:00	42.8369	13.3728	0	65.0	0	BX	0	26.14	0
@8852__2007969	067	B	03/11/2007	12:00	42.8369	13.3728	0	66.0	0	BX	0	26.10	0
@8852__2007969	067	B	03/11/2007	12:00	42.8369	13.3728	0	67.0	0	BX	0	26.08	0
@8852__2007969	067	B	03/11/2007	12:00	42.8369	13.3728	0	68.0	0	BX	0	26.07	0
@8852__2007969	067	B	03/11/2007	12:00	42.8369	13.3728	0	69.0	0	BX	0	26.07	0
@8852__2007969	067	B	03/11/2007	12:00	42.8369	13.3728	0	70.0	0	BX	0	26.06	0
@8852__2007969	067	B	03/11/2007	12:00	42.8369	13.3728	0	71.0	0	BX	0	26.06	0
@8852__2007969	067	B	03/11/2007	12:00	42.8369	13.3728	0	72.0	0	BX	0	26.06	0
@8852__2007969	067	B	03/11/2007	12:00	42.8369	13.3728	0	73.0	0	BX	0	26.03	0
@8852__2007969	067	B	03/11/2007	12:00	42.8369	13.3728	0	74.0	0	BX	0	26.01	0
@8852__2007969	067	B	03/11/2007	12:00	42.8369	13.3728	0	75.0	0	BX	0	26.00	0
@8852__2007969	067	B	03/11/2007	12:00	42.8369	13.3728	0	76.0	0	BX	0	26.01	0
@8852__2007969	067	B	03/11/2007	12:00	42.8369	13.3728	0	77.0	0	BX	0	26.00	0
@8852__2007969	067	B	03/11/2007	12:00	42.8369	13.3728	0	78.0	0	BX	0	26.01	0
@8852__2007969	067	B	03/11/2007	12:00	42.8369	13.3728	0	79.0	0	BX	0	26.01	0
@8852__2007969	067	B	03/11/2007	12:00	42.8369	13.3728	0	80.0	0	BX	0	26.01	0
@8852__2007969	067	B	03/11/2007	12:00	42.8369	13.3728	0	81.0	0	BX	0	25.97	0
@8852__2007969	067	B	03/11/2007	12:00	42.8369	13.3728	0	82.0	0	BX	0	25.94	0
@8852__2007969	067	B	03/11/2007	12:00	42.8369	13.3728	0	83.0	0	BX	0	25.94	0
@8852__2007969	067	B	03/11/2007	12:00	42.8369	13.3728	0	84.0	0	BX	0	25.93	0
@8852__2007969	067	B	03/11/2007	12:00	42.8369	13.3728	0	85.0	0	BX	0	25.93	0
@8852__2007969	067	B	03/11/2007	12:00	42.8369	13.3728	0	86.0	0	BX	0	25.92	0
@8852__2007969	067	B	03/11/2007	12:00	42.8369	13.3728	0	87.0	0	BX	0	25.90	0
@8852__2007969	067	B	03/11/2007	12:00	42.8369	13.3728	0	88.0	0	BX	0	25.86	0
@8852__2007969	067	B	03/11/2007	12:00	42.8369	13.3728	0	89.0	0	BX	0	25.82	0
@8852__2007969	067	B	03/11/2007	12:00	42.8369	13.3728	0	90.0	0	BX	0	25.74	0
@8852__2007969	067	B	03/11/2007	12:00	42.8369	13.3728	0	91.0	0	BX	0	25.52	0
@8852__2007969	067	B	03/11/2007	12:00	42.8369	13.3728	0	92.0	0	BX	0	25.32	0
@8852__2007969	067	B	03/11/2007	12:00	42.8369	13.3728	0	93.0	0	BX	0	25.21	0
@8852__2007969	067	B	03/11/2007	12:00	42.8369	13.3728	0	94.0	0	BX	0	25.12	0
@8852__2007969	067	B	03/11/2007	12:00	42.8369	13.3728	0	95.0	0	BX	0	25.07	0
@8852__2007969	067	B	03/11/2007	12:00	42.8369	13.3728	0	96.0	0	BX	0	25.05	0
@8852__2007969	067	B	03/11/2007	12:00	42.8369	13.3728	0	97.0	0	BX	0	25.04	0
@8852__2007969	067	B	03/11/2007	12:00	42.8369	13.3728	0	98.0	0	BX	0	24.98	0
@8852__2007969	067	B	03/11/2007	12:00	42.8369	13.3728	0	99.0	0	BX	0	24.85	0
@8852__2007969	067	B	03/11/2007	12:00	42.8369	13.3728	0	100.0	0	BX	0	24.73	0
@8852__2007969	067	B	03/11/2007	12:00	42.8369	13.3728	0	101.0	0	BX	0	24.67	0
@8852__2007969	067	B	03/11/2007	12:00	42.8369	13.3728	0	102.0	0	BX	0	24.62	0
@8852__2007969	067	B	03/11/2007	12:00	42.8369	13.3728	0	103.0	0	BX	0	24.56	0
@8852__2007969	067	B	03/11/2007	12:00	42.8369	13.3728	0	104.0	0	BX	0	24.55	0
@8852__2007969	067	B	03/11/2007	12:00	42.8369	13.3728	0	105.0	0	BX	0	24.52	0
@8852__2007969	067	B	03/11/2007	12:00	42.8369	13.3728	0	106.0	0	BX	0	24.46	0
@8852__2007969	067	B	03/11/2007	12:00	42.8369	13.3728	0	107.0	0	BX	0	24.39	0
@8852__2007969	067	B	03/11/2007	12:00	42.8369	13.3728	0	108.0	0	BX	0	24.30	0
@8852__2007969	067	B	03/11/2007	12:00	42.8369	13.3728	0	109.0	0	BX	0	24.22	0
@8852__2007969	067	B	03/11/2007	12:00	42.8369	13.3728	0	110.0	0	BX	0	24.12	0
@8852__2007969	067	B	03/11/2007	12:00	42.8369	13.3728	0	111.0	0	BX	0	24.07	0
@8852__2007969	067	B	03/11/2007	12:00	42.8369	13.3728	0	112.0	0	BX	0	24.04	0
@8852__2007969	067	B	03/11/2007	12:00	42.8369	13.3728	0	113.0	0	BX	0	23.94	0
@8852__2007969	067	B	03/11/2007	12:00	42.8369	13.3728	0	114.0	0	BX	0	23.87	0
@8852__2007969	067	B	03/11/2007	12:00	42.8369	13.3728	0	115.0	0	BX	0	23.80	0
@8852__2007969	067	B	03/11/2007	12:00	42.8369	13.3728	0	116.0	0	BX	0	23.72	0
@8852__2007969	067	B	03/11/2007	12:00	42.8369	13.3728	0	117.0	0	BX	0	23.61	0
@8852__2007969	067	B	03/11/2007	12:00	42.8369	13.3728	0	118.0	0	BX	0	23.51	0
@8852__2007969	067	B	03/11/2007	12:00	42.8369	13.3728	0	119.0	0	BX	0	23.41	0
@8852__2007969	067	B	03/11/2007	12:00	42.8369	13.3728	0	120.0	0	BX	0	23.35	0
@8852__2007969	067	B	03/11/2007	12:00	42.8369	13.3728	0	121.0	0	BX	0	23.28	0
@8852__2007969	067	B	03/11/2007	12:00	42.8369	13.3728	0	122.0	0	BX	0	23.23	0
@8852__2007969	067	B	03/11/2007	12:00	42.8369	13.3728	0	123.0	0	BX	0	23.17	0
@8852__2007969	067	B	03/11/2007	12:00	42.8369	13.3728	0	124.0	0	BX	0	23.09	0
@8852__2007969	067	B	03/11/2007	12:00	42.8369	13.3728	0	125.0	0	BX	0	23.05	0
@8852__2007969	067	B	03/11/2007	12:00	42.8369	13.3728	0	126.0	0	BX	0	23.02	0
@8852__2007969	067	B	03/11/2007	12:00	42.8369	13.3728	0	127.0	0	BX	0	23.01	0
@8852__2007969	067	B	03/11/2007	12:00	42.8369	13.3728	0	128.0	0	BX	0	22.98	0
@8852__2007969	067	B	03/11/2007	12:00	42.8369	13.3728	0	129.0	0	BX	0	22.92	0
@8852__2007969	067	B	03/11/2007	12:00	42.8369	13.3728	0	130.0	0	BX	0	22.83	0
@8852__2007969	067	B	03/11/2007	12:00	42.8369	13.3728	0	131.0	0	BX	0	22.77	0
@8852__2007969	067	B	03/11/2007	12:00	42.8369	13.3728	0	132.0	0	BX	0	22.75	0
@8852__2007969	067	B	03/11/2007	12:00	42.8369	13.3728	0	133.0	0	BX	0	22.74	0
@8852__2007969	067	B	03/11/2007	12:00	42.8369	13.3728	0	134.0	0	BX	0	22.71	0
@8852__2007969	067	B	03/11/2007	12:00	42.8369	13.3728	0	135.0	0	BX	0	22.69	0
@8852__2007969	067	B	03/11/2007	12:00	42.8369	13.3728	0	136.0	0	BX	0	22.69	0
@8852__2007969	067	B	03/11/2007	12:00	42.8369	13.3728	0	137.0	0	BX	0	22.68	0
@8852__2007969	067	B	03/11/2007	12:00	42.8369	13.3728	0	138.0	0	BX	0	22.68	0
@8852__2007969	067	B	03/11/2007	12:00	42.8369	13.3728	0	139.0	0	BX	0	22.68	0
@8852__2007969	067	B	03/11/2007	12:00	42.8369	13.3728	0	140.0	0	BX	0	22.68	0
@8852__2007969	067	B	03/11/2007	12:00	42.8369	13.3728	0	141.0	0	BX	0	22.68	0
@8852__2007969	067	B	03/11/2007	12:00	42.8369	13.3728	0	142.0	0	BX	0	22.67	0
@8852__2007969	067	B	03/11/2007	12:00	42.8369	13.3728	0	143.0	0	BX	0	22.66	0
@8852__2007969	067	B	03/11/2007	12:00	42.8369	13.3728	0	144.0	0	BX	0	22.66	0
@8852__2007969	067	B	03/11/2007	12:00	42.8369	13.3728	0	145.0	0	BX	0	22.65	0
@8852__2007969	067	B	03/11/2007	12:00	42.8369	13.3728	0	146.0	0	BX	0	22.64	0
@8852__2007969	067	B	03/11/2007	12:00	42.8369	13.3728	0	147.0	0	BX	0	22.63	0
@8852__2007969	067	B	03/11/2007	12:00	42.8369	13.3728	0	148.0	0	BX	0	22.62	0
@8852__2007969	067	B	03/11/2007	12:00	42.8369	13.3728	0	149.0	0	BX	0	22.62	0
@8852__2007969	067	B	03/11/2007	12:00	42.8369	13.3728	0	150.0	0	BX	0	22.61	0
@8852__2007969	067	B	03/11/2007	12:00	42.8369	13.3728	0	151.0	0	BX	0	22.59	0
@8852__2007969	067	B	03/11/2007	12:00	42.8369	13.3728	0	152.0	0	BX	0	22.58	0
@8852__2007969	067	B	03/11/2007	12:00	42.8369	13.3728	0	153.0	0	BX	0	22.57	0
@8852__2007969	067	B	03/11/2007	12:00	42.8369	13.3728	0	154.0	0	BX	0	22.56	0
@8852__2007969	067	B	03/11/2007	12:00	42.8369	13.3728	0	155.0	0	BX	0	22.56	0
@8852__2007969	067	B	03/11/2007	12:00	42.8369	13.3728	0	156.0	0	BX	0	22.56	0
@8852__2007969	067	B	03/11/2007	12:00	42.8369	13.3728	0	157.0	0	BX	0	22.54	0
@8852__2007969	067	B	03/11/2007	12:00	42.8369	13.3728	0	158.0	0	BX	0	22.55	0
@8852__2007969	067	B	03/11/2007	12:00	42.8369	13.3728	0	159.0	0	BX	0	22.54	0
@8852__2007969	067	B	03/11/2007	12:00	42.8369	13.3728	0	160.0	0	BX	0	22.54	0
@8852__2007969	067	B	03/11/2007	12:00	42.8369	13.3728	0	161.0	0	BX	0	22.53	0
@8852__2007969	067	B	03/11/2007	12:00	42.8369	13.3728	0	162.0	0	BX	0	22.52	0
@8852__2007969	067	B	03/11/2007	12:00	42.8369	13.3728	0	163.0	0	BX	0	22.51	0
@8852__2007969	067	B	03/11/2007	12:00	42.8369	13.3728	0	164.0	0	BX	0	22.50	0
@8852__2007969	067	B	03/11/2007	12:00	42.8369	13.3728	0	165.0	0	BX	0	22.48	0
@8852__2007969	067	B	03/11/2007	12:00	42.8369	13.3728	0	166.0	0	BX	0	22.50	0
@8852__2007969	067	B	03/11/2007	12:00	42.8369	13.3728	0	167.0	0	BX	0	22.50	0
@8852__2007969	067	B	03/11/2007	12:00	42.8369	13.3728	0	168.0	0	BX	0	22.50	0
@8852__2007969	067	B	03/11/2007	12:00	42.8369	13.3728	0	169.0	0	BX	0	22.50	0
@8852__2007969	067	B	03/11/2007	12:00	42.8369	13.3728	0	170.0	0	BX	0	22.50	0
@8852__2007969	067	B	03/11/2007	12:00	42.8369	13.3728	0	171.0	0	BX	0	22.51	0
@8852__2007969	067	B	03/11/2007	12:00	42.8369	13.3728	0	172.0	0	BX	0	22.50	0
@8852__2007969	067	B	03/11/2007	12:00	42.8369	13.3728	0	173.0	0	BX	0	22.50	0
@8852__2007969	067	B	03/11/2007	12:00	42.8369	13.3728	0	174.0	0	BX	0	22.51	0
@8852__2007969	067	B	03/11/2007	12:00	42.8369	13.3728	0	175.0	0	BX	0	22.52	0
@8852__2007969	067	B	03/11/2007	12:00	42.8369	13.3728	0	176.0	0	BX	0	22.53	0
@8852__2007969	067	B	03/11/2007	12:00	42.8369	13.3728	0	177.0	0	BX	0	22.52	0
@8852__2007969	067	B	03/11/2007	12:00	42.8369	13.3728	0	178.0	0	BX	0	22.53	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	1.0	0	BX	0	26.98	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	2.0	0	BX	0	26.96	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	3.0	0	BX	0	26.96	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	4.0	0	BX	0	26.96	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	5.0	0	BX	0	26.96	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	6.0	0	BX	0	26.96	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	7.0	0	BX	0	26.96	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	8.0	0	BX	0	26.96	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	9.0	0	BX	0	26.94	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	10.0	0	BX	0	26.93	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	11.0	0	BX	0	26.94	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	12.0	0	BX	0	26.94	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	13.0	0	BX	0	26.94	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	14.0	0	BX	0	26.94	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	15.0	0	BX	0	26.96	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	16.0	0	BX	0	26.96	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	17.0	0	BX	0	26.94	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	18.0	0	BX	0	26.93	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	19.0	0	BX	0	26.93	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	20.0	0	BX	0	26.93	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	21.0	0	BX	0	26.90	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	22.0	0	BX	0	26.87	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	23.0	0	BX	0	26.87	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	24.0	0	BX	0	26.86	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	25.0	0	BX	0	26.84	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	26.0	0	BX	0	26.85	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	27.0	0	BX	0	26.82	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	28.0	0	BX	0	26.82	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	29.0	0	BX	0	26.82	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	30.0	0	BX	0	26.82	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	31.0	0	BX	0	26.80	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	32.0	0	BX	0	26.79	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	33.0	0	BX	0	26.76	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	34.0	0	BX	0	26.73	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	35.0	0	BX	0	26.72	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	36.0	0	BX	0	26.68	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	37.0	0	BX	0	26.64	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	38.0	0	BX	0	26.63	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	39.0	0	BX	0	26.59	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	40.0	0	BX	0	26.52	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	41.0	0	BX	0	26.45	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	42.0	0	BX	0	26.43	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	43.0	0	BX	0	26.44	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	44.0	0	BX	0	26.43	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	45.0	0	BX	0	26.42	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	46.0	0	BX	0	26.38	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	47.0	0	BX	0	26.37	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	48.0	0	BX	0	26.36	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	49.0	0	BX	0	26.36	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	50.0	0	BX	0	26.35	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	51.0	0	BX	0	26.35	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	52.0	0	BX	0	26.35	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	53.0	0	BX	0	26.33	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	54.0	0	BX	0	26.32	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	55.0	0	BX	0	26.32	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	56.0	0	BX	0	26.31	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	57.0	0	BX	0	26.29	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	58.0	0	BX	0	26.30	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	59.0	0	BX	0	26.28	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	60.0	0	BX	0	26.29	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	61.0	0	BX	0	26.28	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	62.0	0	BX	0	26.28	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	63.0	0	BX	0	26.25	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	64.0	0	BX	0	26.22	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	65.0	0	BX	0	26.19	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	66.0	0	BX	0	26.14	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	67.0	0	BX	0	26.11	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	68.0	0	BX	0	26.09	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	69.0	0	BX	0	26.07	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	70.0	0	BX	0	26.06	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	71.0	0	BX	0	26.04	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	72.0	0	BX	0	26.02	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	73.0	0	BX	0	25.98	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	74.0	0	BX	0	25.96	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	75.0	0	BX	0	25.93	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	76.0	0	BX	0	25.87	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	77.0	0	BX	0	25.76	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	78.0	0	BX	0	25.68	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	79.0	0	BX	0	25.58	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	80.0	0	BX	0	25.43	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	81.0	0	BX	0	25.32	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	82.0	0	BX	0	25.30	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	83.0	0	BX	0	25.26	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	84.0	0	BX	0	25.22	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	85.0	0	BX	0	25.19	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	86.0	0	BX	0	25.12	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	87.0	0	BX	0	25.02	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	88.0	0	BX	0	24.92	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	89.0	0	BX	0	24.74	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	90.0	0	BX	0	24.68	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	91.0	0	BX	0	24.63	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	92.0	0	BX	0	24.57	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	93.0	0	BX	0	24.54	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	94.0	0	BX	0	24.54	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	95.0	0	BX	0	24.52	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	96.0	0	BX	0	24.50	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	97.0	0	BX	0	24.44	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	98.0	0	BX	0	24.29	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	99.0	0	BX	0	24.22	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	100.0	0	BX	0	24.21	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	101.0	0	BX	0	24.20	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	102.0	0	BX	0	24.19	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	103.0	0	BX	0	24.13	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	104.0	0	BX	0	24.06	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	105.0	0	BX	0	23.98	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	106.0	0	BX	0	23.93	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	107.0	0	BX	0	23.89	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	108.0	0	BX	0	23.85	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	109.0	0	BX	0	23.83	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	110.0	0	BX	0	23.82	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	111.0	0	BX	0	23.80	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	112.0	0	BX	0	23.76	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	113.0	0	BX	0	23.68	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	114.0	0	BX	0	23.62	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	115.0	0	BX	0	23.52	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	116.0	0	BX	0	23.39	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	117.0	0	BX	0	23.32	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	118.0	0	BX	0	23.26	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	119.0	0	BX	0	23.23	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	120.0	0	BX	0	23.20	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	121.0	0	BX	0	23.19	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	122.0	0	BX	0	23.17	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	123.0	0	BX	0	23.15	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	124.0	0	BX	0	23.12	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	125.0	0	BX	0	23.08	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	126.0	0	BX	0	23.04	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	127.0	0	BX	0	23.03	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	128.0	0	BX	0	23.04	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	129.0	0	BX	0	23.04	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	130.0	0	BX	0	23.05	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	131.0	0	BX	0	23.04	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	132.0	0	BX	0	23.05	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	133.0	0	BX	0	23.04	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	134.0	0	BX	0	23.03	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	135.0	0	BX	0	23.03	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	136.0	0	BX	0	23.01	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	137.0	0	BX	0	22.95	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	138.0	0	BX	0	22.92	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	139.0	0	BX	0	22.90	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	140.0	0	BX	0	22.89	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	141.0	0	BX	0	22.89	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	142.0	0	BX	0	22.90	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	143.0	0	BX	0	22.91	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	144.0	0	BX	0	22.90	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	145.0	0	BX	0	22.89	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	146.0	0	BX	0	22.88	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	147.0	0	BX	0	22.89	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	148.0	0	BX	0	22.88	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	149.0	0	BX	0	22.86	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	150.0	0	BX	0	22.85	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	151.0	0	BX	0	22.83	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	152.0	0	BX	0	22.79	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	153.0	0	BX	0	22.76	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	154.0	0	BX	0	22.76	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	155.0	0	BX	0	22.77	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	156.0	0	BX	0	22.78	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	157.0	0	BX	0	22.76	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	158.0	0	BX	0	22.74	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	159.0	0	BX	0	22.74	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	160.0	0	BX	0	22.70	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	161.0	0	BX	0	22.70	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	162.0	0	BX	0	22.70	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	163.0	0	BX	0	22.72	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	164.0	0	BX	0	22.72	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	165.0	0	BX	0	22.72	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	166.0	0	BX	0	22.71	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	167.0	0	BX	0	22.72	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	168.0	0	BX	0	22.73	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	169.0	0	BX	0	22.71	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	170.0	0	BX	0	22.69	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	171.0	0	BX	0	22.70	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	172.0	0	BX	0	22.69	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	173.0	0	BX	0	22.69	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	174.0	0	BX	0	22.69	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	175.0	0	BX	0	22.70	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	176.0	0	BX	0	22.70	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	177.0	0	BX	0	22.68	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	178.0	0	BX	0	22.70	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	179.0	0	BX	0	22.70	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	180.0	0	BX	0	22.70	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	181.0	0	BX	0	22.69	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	182.0	0	BX	0	22.70	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	183.0	0	BX	0	22.70	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	184.0	0	BX	0	22.71	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	185.0	0	BX	0	22.71	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	186.0	0	BX	0	22.70	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	187.0	0	BX	0	22.66	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	188.0	0	BX	0	22.66	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	189.0	0	BX	0	22.66	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	190.0	0	BX	0	22.66	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	191.0	0	BX	0	22.65	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	192.0	0	BX	0	22.64	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	193.0	0	BX	0	22.65	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	194.0	0	BX	0	22.64	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	195.0	0	BX	0	22.64	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	196.0	0	BX	0	22.64	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	197.0	0	BX	0	22.64	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	198.0	0	BX	0	22.65	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	199.0	0	BX	0	22.65	0
@8852__2007969	068	B	03/11/2007	15:01	43.1208	13.0308	0	200.0	0	BX	0	22.65	0
@8852__2007969	069	B	03/11/2007	17:58	42.9619	13.3300	0	2.0	0	BX	0	26.91	0
@8852__2007969	069	B	03/11/2007	17:58	42.9619	13.3300	0	3.0	0	BX	0	26.92	0
@8852__2007969	069	B	03/11/2007	17:58	42.9619	13.3300	0	4.0	0	BX	0	26.92	0
@8852__2007969	069	B	03/11/2007	17:58	42.9619	13.3300	0	5.0	0	BX	0	26.90	0
@8852__2007969	069	B	03/11/2007	17:58	42.9619	13.3300	0	6.0	0	BX	0	26.90	0
@8852__2007969	069	B	03/11/2007	17:58	42.9619	13.3300	0	7.0	0	BX	0	26.90	0
@8852__2007969	069	B	03/11/2007	17:58	42.9619	13.3300	0	8.0	0	BX	0	26.90	0
@8852__2007969	069	B	03/11/2007	17:58	42.9619	13.3300	0	9.0	0	BX	0	26.92	0
@8852__2007969	069	B	03/11/2007	17:58	42.9619	13.3300	0	10.0	0	BX	0	26.92	0
@8852__2007969	069	B	03/11/2007	17:58	42.9619	13.3300	0	11.0	0	BX	0	26.92	0
@8852__2007969	069	B	03/11/2007	17:58	42.9619	13.3300	0	12.0	0	BX	0	26.92	0
@8852__2007969	069	B	03/11/2007	17:58	42.9619	13.3300	0	13.0	0	BX	0	26.90	0
@8852__2007969	069	B	03/11/2007	17:58	42.9619	13.3300	0	14.0	0	BX	0	26.90	0
@8852__2007969	069	B	03/11/2007	17:58	42.9619	13.3300	0	15.0	0	BX	0	26.91	0
@8852__2007969	069	B	03/11/2007	17:58	42.9619	13.3300	0	16.0	0	BX	0	26.90	0
@8852__2007969	069	B	03/11/2007	17:58	42.9619	13.3300	0	17.0	0	BX	0	26.92	0
@8852__2007969	069	B	03/11/2007	17:58	42.9619	13.3300	0	18.0	0	BX	0	26.92	0
@8852__2007969	069	B	03/11/2007	17:58	42.9619	13.3300	0	19.0	0	BX	0	26.91	0
@8852__2007969	069	B	03/11/2007	17:58	42.9619	13.3300	0	20.0	0	BX	0	26.91	0
@8852__2007969	069	B	03/11/2007	17:58	42.9619	13.3300	0	21.0	0	BX	0	26.91	0
@8852__2007969	069	B	03/11/2007	17:58	42.9619	13.3300	0	22.0	0	BX	0	26.91	0
@8852__2007969	069	B	03/11/2007	17:58	42.9619	13.3300	0	23.0	0	BX	0	26.91	0
@8852__2007969	069	B	03/11/2007	17:58	42.9619	13.3300	0	24.0	0	BX	0	26.90	0
@8852__2007969	069	B	03/11/2007	17:58	42.9619	13.3300	0	25.0	0	BX	0	26.90	0
@8852__2007969	069	B	03/11/2007	17:58	42.9619	13.3300	0	26.0	0	BX	0	26.92	0
@8852__2007969	069	B	03/11/2007	17:58	42.9619	13.3300	0	27.0	0	BX	0	26.91	0
@8852__2007969	069	B	03/11/2007	17:58	42.9619	13.3300	0	28.0	0	BX	0	26.90	0
@8852__2007969	069	B	03/11/2007	17:58	42.9619	13.3300	0	29.0	0	BX	0	26.91	0
@8852__2007969	069	B	03/11/2007	17:58	42.9619	13.3300	0	30.0	0	BX	0	26.91	0
@8852__2007969	069	B	03/11/2007	17:58	42.9619	13.3300	0	31.0	0	BX	0	26.91	0
@8852__2007969	069	B	03/11/2007	17:58	42.9619	13.3300	0	32.0	0	BX	0	26.90	0
@8852__2007969	069	B	03/11/2007	17:58	42.9619	13.3300	0	33.0	0	BX	0	26.86	0
@8852__2007969	069	B	03/11/2007	17:58	42.9619	13.3300	0	34.0	0	BX	0	26.83	0
@8852__2007969	069	B	03/11/2007	17:58	42.9619	13.3300	0	35.0	0	BX	0	26.80	0
@8852__2007969	069	B	03/11/2007	17:58	42.9619	13.3300	0	36.0	0	BX	0	26.78	0
@8852__2007969	069	B	03/11/2007	17:58	42.9619	13.3300	0	37.0	0	BX	0	26.78	0
@8852__2007969	069	B	03/11/2007	17:58	42.9619	13.3300	0	38.0	0	BX	0	26.76	0
@8852__2007969	069	B	03/11/2007	17:58	42.9619	13.3300	0	39.0	0	BX	0	26.75	0
@8852__2007969	069	B	03/11/2007	17:58	42.9619	13.3300	0	40.0	0	BX	0	26.74	0
@8852__2007969	069	B	03/11/2007	17:58	42.9619	13.3300	0	41.0	0	BX	0	26.74	0
@8852__2007969	069	B	03/11/2007	17:58	42.9619	13.3300	0	42.0	0	BX	0	26.74	0
@8852__2007969	069	B	03/11/2007	17:58	42.9619	13.3300	0	43.0	0	BX	0	26.74	0
@8852__2007969	069	B	03/11/2007	17:58	42.9619	13.3300	0	44.0	0	BX	0	26.74	0
@8852__2007969	069	B	03/11/2007	17:58	42.9619	13.3300	0	45.0	0	BX	0	26.74	0
@8852__2007969	069	B	03/11/2007	17:58	42.9619	13.3300	0	46.0	0	BX	0	26.74	0
@8852__2007969	069	B	03/11/2007	17:58	42.9619	13.3300	0	47.0	0	BX	0	26.73	0
@8852__2007969	069	B	03/11/2007	17:58	42.9619	13.3300	0	48.0	0	BX	0	26.73	0
@8852__2007969	069	B	03/11/2007	17:58	42.9619	13.3300	0	49.0	0	BX	0	26.72	0
@8852__2007969	069	B	03/11/2007	17:58	42.9619	13.3300	0	50.0	0	BX	0	26.70	0
@8852__2007969	069	B	03/11/2007	17:58	42.9619	13.3300	0	51.0	0	BX	0	26.70	0
@8852__2007969	069	B	03/11/2007	17:58	42.9619	13.3300	0	52.0	0	BX	0	26.68	0
@8852__2007969	069	B	03/11/2007	17:58	42.9619	13.3300	0	53.0	0	BX	0	26.65	0
@8852__2007969	069	B	03/11/2007	17:58	42.9619	13.3300	0	54.0	0	BX	0	26.63	0
@8852__2007969	069	B	03/11/2007	17:58	42.9619	13.3300	0	55.0	0	BX	0	26.63	0
@8852__2007969	069	B	03/11/2007	17:58	42.9619	13.3300	0	56.0	0	BX	0	26.62	0
@8852__2007969	069	B	03/11/2007	17:58	42.9619	13.3300	0	57.0	0	BX	0	26.60	0
@8852__2007969	069	B	03/11/2007	17:58	42.9619	13.3300	0	58.0	0	BX	0	26.60	0
@8852__2007969	069	B	03/11/2007	17:58	42.9619	13.3300	0	59.0	0	BX	0	26.60	0
@8852__2007969	069	B	03/11/2007	17:58	42.9619	13.3300	0	60.0	0	BX	0	26.60	0
@8852__2007969	069	B	03/11/2007	17:58	42.9619	13.3300	0	61.0	0	BX	0	26.59	0
@8852__2007969	069	B	03/11/2007	17:58	42.9619	13.3300	0	62.0	0	BX	0	26.57	0
@8852__2007969	069	B	03/11/2007	17:58	42.9619	13.3300	0	63.0	0	BX	0	26.52	0
@8852__2007969	069	B	03/11/2007	17:58	42.9619	13.3300	0	64.0	0	BX	0	26.45	0
@8852__2007969	069	B	03/11/2007	17:58	42.9619	13.3300	0	65.0	0	BX	0	26.38	0
@8852__2007969	069	B	03/11/2007	17:58	42.9619	13.3300	0	66.0	0	BX	0	26.35	0
@8852__2007969	069	B	03/11/2007	17:58	42.9619	13.3300	0	67.0	0	BX	0	26.29	0
@8852__2007969	069	B	03/11/2007	17:58	42.9619	13.3300	0	68.0	0	BX	0	26.15	0
@8852__2007969	069	B	03/11/2007	17:58	42.9619	13.3300	0	69.0	0	BX	0	26.01	0
@8852__2007969	069	B	03/11/2007	17:58	42.9619	13.3300	0	70.0	0	BX	0	25.98	0
@8852__2007969	069	B	03/11/2007	17:58	42.9619	13.3300	0	71.0	0	BX	0	25.97	0
@8852__2007969	069	B	03/11/2007	17:58	42.9619	13.3300	0	72.0	0	BX	0	25.90	0
@8852__2007969	069	B	03/11/2007	17:58	42.9619	13.3300	0	73.0	0	BX	0	25.72	0
@8852__2007969	069	B	03/11/2007	17:58	42.9619	13.3300	0	74.0	0	BX	0	25.58	0
@8852__2007969	069	B	03/11/2007	17:58	42.9619	13.3300	0	75.0	0	BX	0	25.41	0
@8852__2007969	069	B	03/11/2007	17:58	42.9619	13.3300	0	76.0	0	BX	0	25.35	0
@8852__2007969	069	B	03/11/2007	17:58	42.9619	13.3300	0	77.0	0	BX	0	25.33	0
@8852__2007969	069	B	03/11/2007	17:58	42.9619	13.3300	0	78.0	0	BX	0	25.30	0
@8852__2007969	069	B	03/11/2007	17:58	42.9619	13.3300	0	79.0	0	BX	0	25.30	0
@8852__2007969	069	B	03/11/2007	17:58	42.9619	13.3300	0	80.0	0	BX	0	25.29	0
@8852__2007969	069	B	03/11/2007	17:58	42.9619	13.3300	0	81.0	0	BX	0	25.28	0
@8852__2007969	069	B	03/11/2007	17:58	42.9619	13.3300	0	82.0	0	BX	0	25.28	0
@8852__2007969	069	B	03/11/2007	17:58	42.9619	13.3300	0	83.0	0	BX	0	25.26	0
@8852__2007969	069	B	03/11/2007	17:58	42.9619	13.3300	0	84.0	0	BX	0	25.25	0
@8852__2007969	069	B	03/11/2007	17:58	42.9619	13.3300	0	85.0	0	BX	0	25.24	0
@8852__2007969	069	B	03/11/2007	17:58	42.9619	13.3300	0	86.0	0	BX	0	25.24	0
@8852__2007969	069	B	03/11/2007	17:58	42.9619	13.3300	0	87.0	0	BX	0	25.24	0
@8852__2007969	069	B	03/11/2007	17:58	42.9619	13.3300	0	88.0	0	BX	0	25.23	0
@8852__2007969	069	B	03/11/2007	17:58	42.9619	13.3300	0	89.0	0	BX	0	25.22	0
@8852__2007969	069	B	03/11/2007	17:58	42.9619	13.3300	0	90.0	0	BX	0	25.19	0
@8852__2007969	069	B	03/11/2007	17:58	42.9619	13.3300	0	91.0	0	BX	0	25.17	0
@8852__2007969	069	B	03/11/2007	17:58	42.9619	13.3300	0	92.0	0	BX	0	25.16	0
@8852__2007969	069	B	03/11/2007	17:58	42.9619	13.3300	0	93.0	0	BX	0	25.14	0
@8852__2007969	069	B	03/11/2007	17:58	42.9619	13.3300	0	94.0	0	BX	0	25.11	0
@8852__2007969	069	B	03/11/2007	17:58	42.9619	13.3300	0	95.0	0	BX	0	25.08	0
@8852__2007969	069	B	03/11/2007	17:58	42.9619	13.3300	0	96.0	0	BX	0	25.01	0
@8852__2007969	069	B	03/11/2007	17:58	42.9619	13.3300	0	97.0	0	BX	0	24.94	0
@8852__2007969	069	B	03/11/2007	17:58	42.9619	13.3300	0	98.0	0	BX	0	24.88	0
@8852__2007969	069	B	03/11/2007	17:58	42.9619	13.3300	0	99.0	0	BX	0	24.82	0
@8852__2007969	069	B	03/11/2007	17:58	42.9619	13.3300	0	100.0	0	BX	0	24.78	0
@8852__2007969	069	B	03/11/2007	17:58	42.9619	13.3300	0	101.0	0	BX	0	24.74	0
@8852__2007969	069	B	03/11/2007	17:58	42.9619	13.3300	0	102.0	0	BX	0	24.73	0
@8852__2007969	069	B	03/11/2007	17:58	42.9619	13.3300	0	103.0	0	BX	0	24.70	0
@8852__2007969	069	B	03/11/2007	17:58	42.9619	13.3300	0	104.0	0	BX	0	24.69	0
@8852__2007969	069	B	03/11/2007	17:58	42.9619	13.3300	0	105.0	0	BX	0	24.64	0
@8852__2007969	069	B	03/11/2007	17:58	42.9619	13.3300	0	106.0	0	BX	0	24.60	0
@8852__2007969	069	B	03/11/2007	17:58	42.9619	13.3300	0	107.0	0	BX	0	24.60	0
@8852__2007969	069	B	03/11/2007	17:58	42.9619	13.3300	0	108.0	0	BX	0	24.60	0
@8852__2007969	069	B	03/11/2007	17:58	42.9619	13.3300	0	109.0	0	BX	0	24.60	0
@8852__2007969	069	B	03/11/2007	17:58	42.9619	13.3300	0	110.0	0	BX	0	24.59	0
@8852__2007969	069	B	03/11/2007	17:58	42.9619	13.3300	0	111.0	0	BX	0	24.59	0
@8852__2007969	069	B	03/11/2007	17:58	42.9619	13.3300	0	112.0	0	BX	0	24.57	0
@8852__2007969	069	B	03/11/2007	17:58	42.9619	13.3300	0	113.0	0	BX	0	24.53	0
@8852__2007969	069	B	03/11/2007	17:58	42.9619	13.3300	0	114.0	0	BX	0	24.48	0
@8852__2007969	069	B	03/11/2007	17:58	42.9619	13.3300	0	115.0	0	BX	0	24.38	0
@8852__2007969	069	B	03/11/2007	17:58	42.9619	13.3300	0	116.0	0	BX	0	24.33	0
@8852__2007969	069	B	03/11/2007	17:58	42.9619	13.3300	0	117.0	0	BX	0	24.26	0
@8852__2007969	069	B	03/11/2007	17:58	42.9619	13.3300	0	118.0	0	BX	0	24.18	0
@8852__2007969	069	B	03/11/2007	17:58	42.9619	13.3300	0	119.0	0	BX	0	24.12	0
@8852__2007969	069	B	03/11/2007	17:58	42.9619	13.3300	0	120.0	0	BX	0	24.08	0
@8852__2007969	069	B	03/11/2007	17:58	42.9619	13.3300	0	121.0	0	BX	0	24.04	0
@8852__2007969	069	B	03/11/2007	17:58	42.9619	13.3300	0	122.0	0	BX	0	24.01	0
@8852__2007969	069	B	03/11/2007	17:58	42.9619	13.3300	0	123.0	0	BX	0	23.90	0
@8852__2007969	069	B	03/11/2007	17:58	42.9619	13.3300	0	124.0	0	BX	0	23.78	0
@8852__2007969	069	B	03/11/2007	17:58	42.9619	13.3300	0	125.0	0	BX	0	23.71	0
@8852__2007969	069	B	03/11/2007	17:58	42.9619	13.3300	0	126.0	0	BX	0	23.68	0
@8852__2007969	069	B	03/11/2007	17:58	42.9619	13.3300	0	127.0	0	BX	0	23.63	0
@8852__2007969	069	B	03/11/2007	17:58	42.9619	13.3300	0	128.0	0	BX	0	23.60	0
@8852__2007969	069	B	03/11/2007	17:58	42.9619	13.3300	0	129.0	0	BX	0	23.58	0
@8852__2007969	069	B	03/11/2007	17:58	42.9619	13.3300	0	130.0	0	BX	0	23.58	0
@8852__2007969	069	B	03/11/2007	17:58	42.9619	13.3300	0	131.0	0	BX	0	23.57	0
@8852__2007969	069	B	03/11/2007	17:58	42.9619	13.3300	0	132.0	0	BX	0	23.55	0
@8852__2007969	069	B	03/11/2007	17:58	42.9619	13.3300	0	133.0	0	BX	0	23.53	0
@8852__2007969	069	B	03/11/2007	17:58	42.9619	13.3300	0	134.0	0	BX	0	23.48	0
@8852__2007969	069	B	03/11/2007	17:58	42.9619	13.3300	0	135.0	0	BX	0	23.44	0
@8852__2007969	069	B	03/11/2007	17:58	42.9619	13.3300	0	136.0	0	BX	0	23.42	0
@8852__2007969	069	B	03/11/2007	17:58	42.9619	13.3300	0	137.0	0	BX	0	23.40	0
@8852__2007969	069	B	03/11/2007	17:58	42.9619	13.3300	0	138.0	0	BX	0	23.38	0
@8852__2007969	069	B	03/11/2007	17:58	42.9619	13.3300	0	139.0	0	BX	0	23.36	0
@8852__2007969	069	B	03/11/2007	17:58	42.9619	13.3300	0	140.0	0	BX	0	23.29	0
@8852__2007969	069	B	03/11/2007	17:58	42.9619	13.3300	0	141.0	0	BX	0	23.18	0
@8852__2007969	069	B	03/11/2007	17:58	42.9619	13.3300	0	142.0	0	BX	0	23.06	0
@8852__2007969	069	B	03/11/2007	17:58	42.9619	13.3300	0	143.0	0	BX	0	23.00	0
@8852__2007969	069	B	03/11/2007	17:58	42.9619	13.3300	0	144.0	0	BX	0	22.86	0
@8852__2007969	069	B	03/11/2007	17:58	42.9619	13.3300	0	145.0	0	BX	0	22.66	0
@8852__2007969	069	B	03/11/2007	17:58	42.9619	13.3300	0	146.0	0	BX	0	22.60	0
@8852__2007969	069	B	03/11/2007	17:58	42.9619	13.3300	0	147.0	0	BX	0	22.57	0
@8852__2007969	069	B	03/11/2007	17:58	42.9619	13.3300	0	148.0	0	BX	0	22.54	0
@8852__2007969	069	B	03/11/2007	17:58	42.9619	13.3300	0	149.0	0	BX	0	22.51	0
@8852__2007969	069	B	03/11/2007	17:58	42.9619	13.3300	0	150.0	0	BX	0	22.49	0
@8852__2007969	069	B	03/11/2007	17:58	42.9619	13.3300	0	151.0	0	BX	0	22.48	0
@8852__2007969	069	B	03/11/2007	17:58	42.9619	13.3300	0	152.0	0	BX	0	22.46	0
@8852__2007969	069	B	03/11/2007	17:58	42.9619	13.3300	0	153.0	0	BX	0	22.44	0
@8852__2007969	069	B	03/11/2007	17:58	42.9619	13.3300	0	154.0	0	BX	0	22.42	0
@8852__2007969	069	B	03/11/2007	17:58	42.9619	13.3300	0	155.0	0	BX	0	22.40	0
@8852__2007969	069	B	03/11/2007	17:58	42.9619	13.3300	0	156.0	0	BX	0	22.40	0
@8852__2007969	069	B	03/11/2007	17:58	42.9619	13.3300	0	157.0	0	BX	0	22.40	0
@8852__2007969	069	B	03/11/2007	17:58	42.9619	13.3300	0	158.0	0	BX	0	22.40	0
@8852__2007969	069	B	03/11/2007	17:58	42.9619	13.3300	0	159.0	0	BX	0	22.40	0
@8852__2007969	069	B	03/11/2007	17:58	42.9619	13.3300	0	160.0	0	BX	0	22.40	0
@8852__2007969	069	B	03/11/2007	17:58	42.9619	13.3300	0	161.0	0	BX	0	22.39	0
@8852__2007969	069	B	03/11/2007	17:58	42.9619	13.3300	0	162.0	0	BX	0	22.39	0
@8852__2007969	069	B	03/11/2007	17:58	42.9619	13.3300	0	163.0	0	BX	0	22.39	0
@8852__2007969	069	B	03/11/2007	17:58	42.9619	13.3300	0	164.0	0	BX	0	22.38	0
@8852__2007969	069	B	03/11/2007	17:58	42.9619	13.3300	0	165.0	0	BX	0	22.39	0
@8852__2007969	069	B	03/11/2007	17:58	42.9619	13.3300	0	166.0	0	BX	0	22.38	0
@8852__2007969	069	B	03/11/2007	17:58	42.9619	13.3300	0	167.0	0	BX	0	22.39	0
@8852__2007969	069	B	03/11/2007	17:58	42.9619	13.3300	0	168.0	0	BX	0	22.38	0
@8852__2007969	069	B	03/11/2007	17:58	42.9619	13.3300	0	169.0	0	BX	0	22.38	0
@8852__2007969	069	B	03/11/2007	17:58	42.9619	13.3300	0	170.0	0	BX	0	22.38	0
@8852__2007969	069	B	03/11/2007	17:58	42.9619	13.3300	0	171.0	0	BX	0	22.39	0
@8852__2007969	069	B	03/11/2007	17:58	42.9619	13.3300	0	172.0	0	BX	0	22.39	0
@8852__2007969	069	B	03/11/2007	17:58	42.9619	13.3300	0	173.0	0	BX	0	22.39	0
@8852__2007969	069	B	03/11/2007	17:58	42.9619	13.3300	0	174.0	0	BX	0	22.39	0
@8852__2007969	069	B	03/11/2007	17:58	42.9619	13.3300	0	175.0	0	BX	0	22.42	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	2.0	0	BX	0	26.94	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	3.0	0	BX	0	26.93	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	4.0	0	BX	0	26.92	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	5.0	0	BX	0	26.93	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	6.0	0	BX	0	26.92	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	7.0	0	BX	0	26.93	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	8.0	0	BX	0	26.93	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	9.0	0	BX	0	26.93	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	10.0	0	BX	0	26.93	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	11.0	0	BX	0	26.93	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	12.0	0	BX	0	26.93	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	13.0	0	BX	0	26.94	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	14.0	0	BX	0	26.94	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	15.0	0	BX	0	26.93	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	16.0	0	BX	0	26.93	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	17.0	0	BX	0	26.93	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	18.0	0	BX	0	26.92	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	19.0	0	BX	0	26.92	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	20.0	0	BX	0	26.92	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	21.0	0	BX	0	26.92	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	22.0	0	BX	0	26.93	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	23.0	0	BX	0	26.94	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	24.0	0	BX	0	26.94	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	25.0	0	BX	0	26.94	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	26.0	0	BX	0	26.94	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	27.0	0	BX	0	26.94	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	28.0	0	BX	0	26.94	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	29.0	0	BX	0	26.94	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	30.0	0	BX	0	26.94	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	31.0	0	BX	0	26.92	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	32.0	0	BX	0	26.92	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	33.0	0	BX	0	26.90	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	34.0	0	BX	0	26.89	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	35.0	0	BX	0	26.89	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	36.0	0	BX	0	26.88	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	37.0	0	BX	0	26.87	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	38.0	0	BX	0	26.87	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	39.0	0	BX	0	26.86	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	40.0	0	BX	0	26.86	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	41.0	0	BX	0	26.84	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	42.0	0	BX	0	26.84	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	43.0	0	BX	0	26.84	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	44.0	0	BX	0	26.83	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	45.0	0	BX	0	26.83	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	46.0	0	BX	0	26.84	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	47.0	0	BX	0	26.83	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	48.0	0	BX	0	26.83	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	49.0	0	BX	0	26.82	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	50.0	0	BX	0	26.78	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	51.0	0	BX	0	26.70	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	52.0	0	BX	0	26.65	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	53.0	0	BX	0	26.58	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	54.0	0	BX	0	26.53	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	55.0	0	BX	0	26.51	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	56.0	0	BX	0	26.50	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	57.0	0	BX	0	26.49	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	58.0	0	BX	0	26.46	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	59.0	0	BX	0	26.43	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	60.0	0	BX	0	26.40	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	61.0	0	BX	0	26.34	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	62.0	0	BX	0	26.24	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	63.0	0	BX	0	26.08	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	64.0	0	BX	0	26.01	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	65.0	0	BX	0	25.96	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	66.0	0	BX	0	25.86	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	67.0	0	BX	0	25.78	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	68.0	0	BX	0	25.74	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	69.0	0	BX	0	25.73	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	70.0	0	BX	0	25.73	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	71.0	0	BX	0	25.72	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	72.0	0	BX	0	25.72	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	73.0	0	BX	0	25.69	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	74.0	0	BX	0	25.68	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	75.0	0	BX	0	25.68	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	76.0	0	BX	0	25.64	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	77.0	0	BX	0	25.60	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	78.0	0	BX	0	25.56	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	79.0	0	BX	0	25.51	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	80.0	0	BX	0	25.48	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	81.0	0	BX	0	25.48	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	82.0	0	BX	0	25.46	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	83.0	0	BX	0	25.39	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	84.0	0	BX	0	25.33	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	85.0	0	BX	0	25.28	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	86.0	0	BX	0	25.20	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	87.0	0	BX	0	25.17	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	88.0	0	BX	0	25.14	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	89.0	0	BX	0	25.13	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	90.0	0	BX	0	25.12	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	91.0	0	BX	0	25.10	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	92.0	0	BX	0	25.08	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	93.0	0	BX	0	25.00	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	94.0	0	BX	0	24.94	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	95.0	0	BX	0	24.88	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	96.0	0	BX	0	24.72	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	97.0	0	BX	0	24.59	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	98.0	0	BX	0	24.55	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	99.0	0	BX	0	24.55	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	100.0	0	BX	0	24.53	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	101.0	0	BX	0	24.48	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	102.0	0	BX	0	24.40	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	103.0	0	BX	0	24.28	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	104.0	0	BX	0	24.19	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	105.0	0	BX	0	24.14	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	106.0	0	BX	0	24.06	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	107.0	0	BX	0	24.04	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	108.0	0	BX	0	24.04	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	109.0	0	BX	0	24.04	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	110.0	0	BX	0	23.96	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	111.0	0	BX	0	23.80	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	112.0	0	BX	0	23.65	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	113.0	0	BX	0	23.55	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	114.0	0	BX	0	23.51	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	115.0	0	BX	0	23.32	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	116.0	0	BX	0	23.18	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	117.0	0	BX	0	23.15	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	118.0	0	BX	0	23.14	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	119.0	0	BX	0	23.13	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	120.0	0	BX	0	23.11	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	121.0	0	BX	0	23.08	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	122.0	0	BX	0	23.06	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	123.0	0	BX	0	23.05	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	124.0	0	BX	0	23.04	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	125.0	0	BX	0	23.03	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	126.0	0	BX	0	23.02	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	127.0	0	BX	0	23.00	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	128.0	0	BX	0	23.00	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	129.0	0	BX	0	23.00	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	130.0	0	BX	0	22.98	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	131.0	0	BX	0	22.99	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	132.0	0	BX	0	22.99	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	133.0	0	BX	0	23.00	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	134.0	0	BX	0	22.98	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	135.0	0	BX	0	22.98	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	136.0	0	BX	0	22.95	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	137.0	0	BX	0	22.92	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	138.0	0	BX	0	22.92	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	139.0	0	BX	0	22.90	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	140.0	0	BX	0	22.86	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	141.0	0	BX	0	22.83	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	142.0	0	BX	0	22.80	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	143.0	0	BX	0	22.79	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	144.0	0	BX	0	22.78	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	145.0	0	BX	0	22.76	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	146.0	0	BX	0	22.76	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	147.0	0	BX	0	22.76	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	148.0	0	BX	0	22.75	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	149.0	0	BX	0	22.74	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	150.0	0	BX	0	22.74	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	151.0	0	BX	0	22.74	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	152.0	0	BX	0	22.74	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	153.0	0	BX	0	22.73	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	154.0	0	BX	0	22.73	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	155.0	0	BX	0	22.73	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	156.0	0	BX	0	22.74	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	157.0	0	BX	0	22.73	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	158.0	0	BX	0	22.73	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	159.0	0	BX	0	22.73	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	160.0	0	BX	0	22.73	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	161.0	0	BX	0	22.73	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	162.0	0	BX	0	22.72	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	163.0	0	BX	0	22.71	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	164.0	0	BX	0	22.70	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	165.0	0	BX	0	22.68	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	166.0	0	BX	0	22.67	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	167.0	0	BX	0	22.66	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	168.0	0	BX	0	22.65	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	169.0	0	BX	0	22.64	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	170.0	0	BX	0	22.62	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	171.0	0	BX	0	22.61	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	172.0	0	BX	0	22.60	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	173.0	0	BX	0	22.60	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	174.0	0	BX	0	22.58	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	175.0	0	BX	0	22.56	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	176.0	0	BX	0	22.54	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	177.0	0	BX	0	22.54	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	178.0	0	BX	0	22.53	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	179.0	0	BX	0	22.52	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	180.0	0	BX	0	22.52	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	181.0	0	BX	0	22.50	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	182.0	0	BX	0	22.50	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	183.0	0	BX	0	22.49	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	184.0	0	BX	0	22.49	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	185.0	0	BX	0	22.48	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	186.0	0	BX	0	22.48	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	187.0	0	BX	0	22.49	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	188.0	0	BX	0	22.49	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	189.0	0	BX	0	22.50	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	190.0	0	BX	0	22.50	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	191.0	0	BX	0	22.50	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	192.0	0	BX	0	22.49	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	193.0	0	BX	0	22.48	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	194.0	0	BX	0	22.48	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	195.0	0	BX	0	22.48	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	196.0	0	BX	0	22.48	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	197.0	0	BX	0	22.49	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	198.0	0	BX	0	22.48	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	199.0	0	BX	0	22.49	0
@8852__2007969	070	B	03/11/2007	21:19	43.0300	13.2169	0	200.0	0	BX	0	22.49	0
@8852__2007969	071	B	03/11/2007	23:58	43.1850	12.8700	0	1.0	0	BX	0	27.10	0
@8852__2007969	071	B	03/11/2007	23:58	43.1850	12.8700	0	2.0	0	BX	0	27.10	0
@8852__2007969	071	B	03/11/2007	23:58	43.1850	12.8700	0	3.0	0	BX	0	27.10	0
@8852__2007969	071	B	03/11/2007	23:58	43.1850	12.8700	0	4.0	0	BX	0	27.11	0
@8852__2007969	071	B	03/11/2007	23:58	43.1850	12.8700	0	5.0	0	BX	0	27.10	0
@8852__2007969	071	B	03/11/2007	23:58	43.1850	12.8700	0	6.0	0	BX	0	27.09	0
@8852__2007969	071	B	03/11/2007	23:58	43.1850	12.8700	0	7.0	0	BX	0	27.09	0
@8852__2007969	071	B	03/11/2007	23:58	43.1850	12.8700	0	8.0	0	BX	0	27.09	0
@8852__2007969	071	B	03/11/2007	23:58	43.1850	12.8700	0	9.0	0	BX	0	27.09	0
@8852__2007969	071	B	03/11/2007	23:58	43.1850	12.8700	0	10.0	0	BX	0	27.09	0
@8852__2007969	071	B	03/11/2007	23:58	43.1850	12.8700	0	11.0	0	BX	0	27.09	0
@8852__2007969	071	B	03/11/2007	23:58	43.1850	12.8700	0	12.0	0	BX	0	27.10	0
@8852__2007969	071	B	03/11/2007	23:58	43.1850	12.8700	0	13.0	0	BX	0	27.09	0
@8852__2007969	071	B	03/11/2007	23:58	43.1850	12.8700	0	14.0	0	BX	0	27.10	0
@8852__2007969	071	B	03/11/2007	23:58	43.1850	12.8700	0	15.0	0	BX	0	27.08	0
@8852__2007969	071	B	03/11/2007	23:58	43.1850	12.8700	0	16.0	0	BX	0	27.06	0
@8852__2007969	071	B	03/11/2007	23:58	43.1850	12.8700	0	17.0	0	BX	0	27.06	0
@8852__2007969	071	B	03/11/2007	23:58	43.1850	12.8700	0	18.0	0	BX	0	27.03	0
@8852__2007969	071	B	03/11/2007	23:58	43.1850	12.8700	0	19.0	0	BX	0	27.01	0
@8852__2007969	071	B	03/11/2007	23:58	43.1850	12.8700	0	20.0	0	BX	0	27.02	0
@8852__2007969	071	B	03/11/2007	23:58	43.1850	12.8700	0	21.0	0	BX	0	27.02	0
@8852__2007969	071	B	03/11/2007	23:58	43.1850	12.8700	0	22.0	0	BX	0	27.02	0
@8852__2007969	071	B	03/11/2007	23:58	43.1850	12.8700	0	23.0	0	BX	0	27.00	0
@8852__2007969	071	B	03/11/2007	23:58	43.1850	12.8700	0	24.0	0	BX	0	26.98	0
@8852__2007969	071	B	03/11/2007	23:58	43.1850	12.8700	0	25.0	0	BX	0	26.97	0
@8852__2007969	071	B	03/11/2007	23:58	43.1850	12.8700	0	26.0	0	BX	0	26.96	0
@8852__2007969	071	B	03/11/2007	23:58	43.1850	12.8700	0	27.0	0	BX	0	26.95	0
@8852__2007969	071	B	03/11/2007	23:58	43.1850	12.8700	0	28.0	0	BX	0	26.94	0
@8852__2007969	071	B	03/11/2007	23:58	43.1850	12.8700	0	29.0	0	BX	0	26.94	0
@8852__2007969	071	B	03/11/2007	23:58	43.1850	12.8700	0	30.0	0	BX	0	26.94	0
@8852__2007969	071	B	03/11/2007	23:58	43.1850	12.8700	0	31.0	0	BX	0	26.93	0
@8852__2007969	071	B	03/11/2007	23:58	43.1850	12.8700	0	32.0	0	BX	0	26.92	0
@8852__2007969	071	B	03/11/2007	23:58	43.1850	12.8700	0	33.0	0	BX	0	26.92	0
@8852__2007969	071	B	03/11/2007	23:58	43.1850	12.8700	0	34.0	0	BX	0	26.94	0
@8852__2007969	071	B	03/11/2007	23:58	43.1850	12.8700	0	35.0	0	BX	0	26.91	0
@8852__2007969	071	B	03/11/2007	23:58	43.1850	12.8700	0	36.0	0	BX	0	26.84	0
@8852__2007969	071	B	03/11/2007	23:58	43.1850	12.8700	0	37.0	0	BX	0	26.82	0
@8852__2007969	071	B	03/11/2007	23:58	43.1850	12.8700	0	38.0	0	BX	0	26.83	0
@8852__2007969	071	B	03/11/2007	23:58	43.1850	12.8700	0	39.0	0	BX	0	26.83	0
@8852__2007969	071	B	03/11/2007	23:58	43.1850	12.8700	0	40.0	0	BX	0	26.80	0
@8852__2007969	071	B	03/11/2007	23:58	43.1850	12.8700	0	41.0	0	BX	0	26.77	0
@8852__2007969	071	B	03/11/2007	23:58	43.1850	12.8700	0	42.0	0	BX	0	26.75	0
@8852__2007969	071	B	03/11/2007	23:58	43.1850	12.8700	0	43.0	0	BX	0	26.76	0
@8852__2007969	071	B	03/11/2007	23:58	43.1850	12.8700	0	44.0	0	BX	0	26.74	0
@8852__2007969	071	B	03/11/2007	23:58	43.1850	12.8700	0	45.0	0	BX	0	26.72	0
@8852__2007969	071	B	03/11/2007	23:58	43.1850	12.8700	0	46.0	0	BX	0	26.72	0
@8852__2007969	071	B	03/11/2007	23:58	43.1850	12.8700	0	47.0	0	BX	0	26.69	0
@8852__2007969	071	B	03/11/2007	23:58	43.1850	12.8700	0	48.0	0	BX	0	26.66	0
@8852__2007969	071	B	03/11/2007	23:58	43.1850	12.8700	0	49.0	0	BX	0	26.62	0
@8852__2007969	071	B	03/11/2007	23:58	43.1850	12.8700	0	50.0	0	BX	0	26.58	0
@8852__2007969	071	B	03/11/2007	23:58	43.1850	12.8700	0	51.0	0	BX	0	26.50	0
@8852__2007969	071	B	03/11/2007	23:58	43.1850	12.8700	0	52.0	0	BX	0	26.39	0
@8852__2007969	071	B	03/11/2007	23:58	43.1850	12.8700	0	53.0	0	BX	0	26.24	0
@8852__2007969	071	B	03/11/2007	23:58	43.1850	12.8700	0	54.0	0	BX	0	26.16	0
@8852__2007969	071	B	03/11/2007	23:58	43.1850	12.8700	0	55.0	0	BX	0	26.14	0
@8852__2007969	071	B	03/11/2007	23:58	43.1850	12.8700	0	56.0	0	BX	0	26.13	0
@8852__2007969	071	B	03/11/2007	23:58	43.1850	12.8700	0	57.0	0	BX	0	26.14	0
@8852__2007969	071	B	03/11/2007	23:58	43.1850	12.8700	0	58.0	0	BX	0	26.16	0
@8852__2007969	071	B	03/11/2007	23:58	43.1850	12.8700	0	59.0	0	BX	0	26.16	0
@8852__2007969	071	B	03/11/2007	23:58	43.1850	12.8700	0	60.0	0	BX	0	26.16	0
@8852__2007969	071	B	03/11/2007	23:58	43.1850	12.8700	0	61.0	0	BX	0	26.15	0
@8852__2007969	071	B	03/11/2007	23:58	43.1850	12.8700	0	62.0	0	BX	0	26.16	0
@8852__2007969	071	B	03/11/2007	23:58	43.1850	12.8700	0	63.0	0	BX	0	26.17	0
@8852__2007969	071	B	03/11/2007	23:58	43.1850	12.8700	0	64.0	0	BX	0	26.16	0
@8852__2007969	071	B	03/11/2007	23:58	43.1850	12.8700	0	65.0	0	BX	0	26.17	0
@8852__2007969	071	B	03/11/2007	23:58	43.1850	12.8700	0	66.0	0	BX	0	26.18	0
@8852__2007969	071	B	03/11/2007	23:58	43.1850	12.8700	0	67.0	0	BX	0	26.17	0
@8852__2007969	071	B	03/11/2007	23:58	43.1850	12.8700	0	68.0	0	BX	0	26.17	0
@8852__2007969	071	B	03/11/2007	23:58	43.1850	12.8700	0	69.0	0	BX	0	26.17	0
@8852__2007969	071	B	03/11/2007	23:58	43.1850	12.8700	0	70.0	0	BX	0	26.18	0
@8852__2007969	071	B	03/11/2007	23:58	43.1850	12.8700	0	71.0	0	BX	0	26.17	0
@8852__2007969	071	B	03/11/2007	23:58	43.1850	12.8700	0	72.0	0	BX	0	26.16	0
@8852__2007969	071	B	03/11/2007	23:58	43.1850	12.8700	0	73.0	0	BX	0	26.14	0
@8852__2007969	071	B	03/11/2007	23:58	43.1850	12.8700	0	74.0	0	BX	0	26.12	0
@8852__2007969	071	B	03/11/2007	23:58	43.1850	12.8700	0	75.0	0	BX	0	26.12	0
@8852__2007969	071	B	03/11/2007	23:58	43.1850	12.8700	0	76.0	0	BX	0	26.10	0
@8852__2007969	071	B	03/11/2007	23:58	43.1850	12.8700	0	77.0	0	BX	0	26.10	0
@8852__2007969	071	B	03/11/2007	23:58	43.1850	12.8700	0	78.0	0	BX	0	26.09	0
@8852__2007969	071	B	03/11/2007	23:58	43.1850	12.8700	0	79.0	0	BX	0	26.09	0
@8852__2007969	071	B	03/11/2007	23:58	43.1850	12.8700	0	80.0	0	BX	0	26.07	0
@8852__2007969	071	B	03/11/2007	23:58	43.1850	12.8700	0	81.0	0	BX	0	26.03	0
@8852__2007969	071	B	03/11/2007	23:58	43.1850	12.8700	0	82.0	0	BX	0	25.99	0
@8852__2007969	071	B	03/11/2007	23:58	43.1850	12.8700	0	83.0	0	BX	0	25.96	0
@8852__2007969	071	B	03/11/2007	23:58	43.1850	12.8700	0	84.0	0	BX	0	25.94	0
@8852__2007969	071	B	03/11/2007	23:58	43.1850	12.8700	0	85.0	0	BX	0	25.92	0
@8852__2007969	071	B	03/11/2007	23:58	43.1850	12.8700	0	86.0	0	BX	0	25.92	0
@8852__2007969	071	B	03/11/2007	23:58	43.1850	12.8700	0	87.0	0	BX	0	25.90	0
@8852__2007969	071	B	03/11/2007	23:58	43.1850	12.8700	0	88.0	0	BX	0	25.90	0
@8852__2007969	071	B	03/11/2007	23:58	43.1850	12.8700	0	89.0	0	BX	0	25.91	0
@8852__2007969	071	B	03/11/2007	23:58	43.1850	12.8700	0	90.0	0	BX	0	25.93	0
@8852__2007969	071	B	03/11/2007	23:58	43.1850	12.8700	0	91.0	0	BX	0	25.93	0
@8852__2007969	071	B	03/11/2007	23:58	43.1850	12.8700	0	92.0	0	BX	0	25.94	0
@8852__2007969	071	B	03/11/2007	23:58	43.1850	12.8700	0	93.0	0	BX	0	25.93	0
@8852__2007969	071	B	03/11/2007	23:58	43.1850	12.8700	0	94.0	0	BX	0	25.92	0
@8852__2007969	071	B	03/11/2007	23:58	43.1850	12.8700	0	95.0	0	BX	0	25.92	0
@8852__2007969	071	B	03/11/2007	23:58	43.1850	12.8700	0	96.0	0	BX	0	25.93	0
@8852__2007969	071	B	03/11/2007	23:58	43.1850	12.8700	0	97.0	0	BX	0	25.93	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	2.0	0	BX	0	27.20	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	3.0	0	BX	0	27.21	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	4.0	0	BX	0	27.20	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	5.0	0	BX	0	27.20	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	6.0	0	BX	0	27.20	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	7.0	0	BX	0	27.18	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	8.0	0	BX	0	27.19	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	9.0	0	BX	0	27.20	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	10.0	0	BX	0	27.19	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	11.0	0	BX	0	27.20	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	12.0	0	BX	0	27.20	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	13.0	0	BX	0	27.20	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	14.0	0	BX	0	27.20	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	15.0	0	BX	0	27.21	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	16.0	0	BX	0	27.20	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	17.0	0	BX	0	27.20	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	18.0	0	BX	0	27.20	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	19.0	0	BX	0	27.20	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	20.0	0	BX	0	27.20	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	21.0	0	BX	0	27.20	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	22.0	0	BX	0	27.19	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	23.0	0	BX	0	27.19	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	24.0	0	BX	0	27.20	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	25.0	0	BX	0	27.20	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	26.0	0	BX	0	27.20	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	27.0	0	BX	0	27.20	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	28.0	0	BX	0	27.20	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	29.0	0	BX	0	27.21	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	30.0	0	BX	0	27.20	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	31.0	0	BX	0	27.21	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	32.0	0	BX	0	27.21	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	33.0	0	BX	0	27.20	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	34.0	0	BX	0	27.21	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	35.0	0	BX	0	27.20	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	36.0	0	BX	0	27.20	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	37.0	0	BX	0	27.21	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	38.0	0	BX	0	27.21	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	39.0	0	BX	0	27.21	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	40.0	0	BX	0	27.20	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	41.0	0	BX	0	27.20	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	42.0	0	BX	0	27.20	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	43.0	0	BX	0	27.20	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	44.0	0	BX	0	27.20	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	45.0	0	BX	0	27.21	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	46.0	0	BX	0	27.20	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	47.0	0	BX	0	27.20	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	48.0	0	BX	0	27.18	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	49.0	0	BX	0	27.16	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	50.0	0	BX	0	27.14	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	51.0	0	BX	0	27.12	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	52.0	0	BX	0	27.10	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	53.0	0	BX	0	27.08	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	54.0	0	BX	0	27.00	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	55.0	0	BX	0	26.91	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	56.0	0	BX	0	26.86	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	57.0	0	BX	0	26.84	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	58.0	0	BX	0	26.80	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	59.0	0	BX	0	26.76	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	60.0	0	BX	0	26.70	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	61.0	0	BX	0	26.57	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	62.0	0	BX	0	26.41	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	63.0	0	BX	0	26.26	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	64.0	0	BX	0	26.11	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	65.0	0	BX	0	25.96	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	66.0	0	BX	0	25.80	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	67.0	0	BX	0	25.75	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	68.0	0	BX	0	25.78	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	69.0	0	BX	0	25.77	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	70.0	0	BX	0	25.70	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	71.0	0	BX	0	25.57	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	72.0	0	BX	0	25.46	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	73.0	0	BX	0	25.42	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	74.0	0	BX	0	25.25	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	75.0	0	BX	0	24.96	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	76.0	0	BX	0	24.80	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	77.0	0	BX	0	24.60	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	78.0	0	BX	0	24.07	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	79.0	0	BX	0	24.01	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	80.0	0	BX	0	24.19	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	81.0	0	BX	0	24.30	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	82.0	0	BX	0	24.28	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	83.0	0	BX	0	24.28	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	84.0	0	BX	0	24.34	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	85.0	0	BX	0	24.42	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	86.0	0	BX	0	24.52	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	87.0	0	BX	0	24.63	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	88.0	0	BX	0	24.74	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	89.0	0	BX	0	24.81	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	90.0	0	BX	0	24.88	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	91.0	0	BX	0	24.92	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	92.0	0	BX	0	24.95	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	93.0	0	BX	0	24.99	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	94.0	0	BX	0	25.01	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	95.0	0	BX	0	25.02	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	96.0	0	BX	0	25.04	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	97.0	0	BX	0	25.07	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	98.0	0	BX	0	25.10	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	99.0	0	BX	0	25.11	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	100.0	0	BX	0	25.12	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	101.0	0	BX	0	25.11	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	102.0	0	BX	0	25.10	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	103.0	0	BX	0	25.10	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	104.0	0	BX	0	25.10	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	105.0	0	BX	0	25.10	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	106.0	0	BX	0	25.08	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	107.0	0	BX	0	25.08	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	108.0	0	BX	0	25.08	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	109.0	0	BX	0	25.09	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	110.0	0	BX	0	25.08	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	111.0	0	BX	0	25.09	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	112.0	0	BX	0	25.08	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	113.0	0	BX	0	25.08	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	114.0	0	BX	0	25.08	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	115.0	0	BX	0	25.08	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	116.0	0	BX	0	25.08	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	117.0	0	BX	0	25.08	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	118.0	0	BX	0	25.08	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	119.0	0	BX	0	25.09	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	120.0	0	BX	0	25.10	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	121.0	0	BX	0	25.09	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	122.0	0	BX	0	25.10	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	123.0	0	BX	0	25.10	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	124.0	0	BX	0	25.10	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	125.0	0	BX	0	25.10	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	126.0	0	BX	0	25.10	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	127.0	0	BX	0	25.11	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	128.0	0	BX	0	25.10	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	129.0	0	BX	0	25.11	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	130.0	0	BX	0	25.10	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	131.0	0	BX	0	25.10	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	132.0	0	BX	0	25.11	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	133.0	0	BX	0	25.11	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	134.0	0	BX	0	25.11	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	135.0	0	BX	0	25.11	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	136.0	0	BX	0	25.10	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	137.0	0	BX	0	25.09	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	138.0	0	BX	0	25.08	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	139.0	0	BX	0	25.07	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	140.0	0	BX	0	25.06	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	141.0	0	BX	0	25.04	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	142.0	0	BX	0	25.03	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	143.0	0	BX	0	24.99	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	144.0	0	BX	0	24.95	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	145.0	0	BX	0	24.94	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	146.0	0	BX	0	24.93	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	147.0	0	BX	0	24.92	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	148.0	0	BX	0	24.86	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	149.0	0	BX	0	24.78	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	150.0	0	BX	0	24.77	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	151.0	0	BX	0	24.74	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	152.0	0	BX	0	24.64	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	153.0	0	BX	0	24.59	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	154.0	0	BX	0	24.52	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	155.0	0	BX	0	24.47	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	156.0	0	BX	0	24.43	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	157.0	0	BX	0	24.39	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	158.0	0	BX	0	24.38	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	159.0	0	BX	0	24.38	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	160.0	0	BX	0	24.38	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	161.0	0	BX	0	24.36	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	162.0	0	BX	0	24.34	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	163.0	0	BX	0	24.29	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	164.0	0	BX	0	24.22	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	165.0	0	BX	0	24.17	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	166.0	0	BX	0	24.08	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	167.0	0	BX	0	24.00	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	168.0	0	BX	0	23.95	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	169.0	0	BX	0	23.90	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	170.0	0	BX	0	23.84	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	171.0	0	BX	0	23.81	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	172.0	0	BX	0	23.78	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	173.0	0	BX	0	23.63	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	174.0	0	BX	0	23.42	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	175.0	0	BX	0	23.28	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	176.0	0	BX	0	23.25	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	177.0	0	BX	0	23.23	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	178.0	0	BX	0	23.20	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	179.0	0	BX	0	23.18	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	180.0	0	BX	0	23.16	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	181.0	0	BX	0	23.14	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	182.0	0	BX	0	23.11	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	183.0	0	BX	0	23.08	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	184.0	0	BX	0	23.05	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	185.0	0	BX	0	23.05	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	186.0	0	BX	0	23.05	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	187.0	0	BX	0	23.06	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	188.0	0	BX	0	23.05	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	189.0	0	BX	0	23.05	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	190.0	0	BX	0	23.05	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	191.0	0	BX	0	23.04	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	192.0	0	BX	0	23.03	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	193.0	0	BX	0	23.03	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	194.0	0	BX	0	23.02	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	195.0	0	BX	0	23.02	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	196.0	0	BX	0	23.02	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	197.0	0	BX	0	23.01	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	198.0	0	BX	0	22.98	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	199.0	0	BX	0	22.94	0
@8852__2007969	072	B	03/12/2007	04:49	43.4000	12.5439	0	200.0	0	BX	0	22.91	0
@8852__2007969	073	B	03/12/2007	08:55	43.3378	12.7089	0	1.0	0	BX	0	27.12	0
@8852__2007969	073	B	03/12/2007	08:55	43.3378	12.7089	0	2.0	0	BX	0	27.12	0
@8852__2007969	073	B	03/12/2007	08:55	43.3378	12.7089	0	3.0	0	BX	0	27.11	0
@8852__2007969	073	B	03/12/2007	08:55	43.3378	12.7089	0	4.0	0	BX	0	27.11	0
@8852__2007969	073	B	03/12/2007	08:55	43.3378	12.7089	0	5.0	0	BX	0	27.11	0
@8852__2007969	073	B	03/12/2007	08:55	43.3378	12.7089	0	6.0	0	BX	0	27.10	0
@8852__2007969	073	B	03/12/2007	08:55	43.3378	12.7089	0	7.0	0	BX	0	27.09	0
@8852__2007969	073	B	03/12/2007	08:55	43.3378	12.7089	0	8.0	0	BX	0	27.08	0
@8852__2007969	073	B	03/12/2007	08:55	43.3378	12.7089	0	9.0	0	BX	0	27.07	0
@8852__2007969	073	B	03/12/2007	08:55	43.3378	12.7089	0	10.0	0	BX	0	27.07	0
@8852__2007969	073	B	03/12/2007	08:55	43.3378	12.7089	0	11.0	0	BX	0	27.08	0
@8852__2007969	073	B	03/12/2007	08:55	43.3378	12.7089	0	12.0	0	BX	0	27.08	0
@8852__2007969	073	B	03/12/2007	08:55	43.3378	12.7089	0	13.0	0	BX	0	27.08	0
@8852__2007969	073	B	03/12/2007	08:55	43.3378	12.7089	0	14.0	0	BX	0	27.08	0
@8852__2007969	073	B	03/12/2007	08:55	43.3378	12.7089	0	15.0	0	BX	0	27.08	0
@8852__2007969	073	B	03/12/2007	08:55	43.3378	12.7089	0	16.0	0	BX	0	27.07	0
@8852__2007969	073	B	03/12/2007	08:55	43.3378	12.7089	0	17.0	0	BX	0	27.07	0
@8852__2007969	073	B	03/12/2007	08:55	43.3378	12.7089	0	18.0	0	BX	0	27.06	0
@8852__2007969	073	B	03/12/2007	08:55	43.3378	12.7089	0	19.0	0	BX	0	27.07	0
@8852__2007969	073	B	03/12/2007	08:55	43.3378	12.7089	0	20.0	0	BX	0	27.06	0
@8852__2007969	073	B	03/12/2007	08:55	43.3378	12.7089	0	21.0	0	BX	0	27.06	0
@8852__2007969	073	B	03/12/2007	08:55	43.3378	12.7089	0	22.0	0	BX	0	27.06	0
@8852__2007969	073	B	03/12/2007	08:55	43.3378	12.7089	0	23.0	0	BX	0	27.06	0
@8852__2007969	073	B	03/12/2007	08:55	43.3378	12.7089	0	24.0	0	BX	0	27.06	0
@8852__2007969	073	B	03/12/2007	08:55	43.3378	12.7089	0	25.0	0	BX	0	27.07	0
@8852__2007969	073	B	03/12/2007	08:55	43.3378	12.7089	0	26.0	0	BX	0	27.04	0
@8852__2007969	073	B	03/12/2007	08:55	43.3378	12.7089	0	27.0	0	BX	0	27.00	0
@8852__2007969	073	B	03/12/2007	08:55	43.3378	12.7089	0	28.0	0	BX	0	26.97	0
@8852__2007969	073	B	03/12/2007	08:55	43.3378	12.7089	0	29.0	0	BX	0	26.95	0
@8852__2007969	073	B	03/12/2007	08:55	43.3378	12.7089	0	30.0	0	BX	0	26.94	0
@8852__2007969	073	B	03/12/2007	08:55	43.3378	12.7089	0	31.0	0	BX	0	26.92	0
@8852__2007969	073	B	03/12/2007	08:55	43.3378	12.7089	0	32.0	0	BX	0	26.92	0
@8852__2007969	073	B	03/12/2007	08:55	43.3378	12.7089	0	33.0	0	BX	0	26.90	0
@8852__2007969	073	B	03/12/2007	08:55	43.3378	12.7089	0	34.0	0	BX	0	26.89	0
@8852__2007969	073	B	03/12/2007	08:55	43.3378	12.7089	0	35.0	0	BX	0	26.88	0
@8852__2007969	073	B	03/12/2007	08:55	43.3378	12.7089	0	36.0	0	BX	0	26.86	0
@8852__2007969	073	B	03/12/2007	08:55	43.3378	12.7089	0	37.0	0	BX	0	26.84	0
@8852__2007969	073	B	03/12/2007	08:55	43.3378	12.7089	0	38.0	0	BX	0	26.82	0
@8852__2007969	073	B	03/12/2007	08:55	43.3378	12.7089	0	39.0	0	BX	0	26.80	0
@8852__2007969	073	B	03/12/2007	08:55	43.3378	12.7089	0	40.0	0	BX	0	26.76	0
@8852__2007969	073	B	03/12/2007	08:55	43.3378	12.7089	0	41.0	0	BX	0	26.76	0
@8852__2007969	073	B	03/12/2007	08:55	43.3378	12.7089	0	42.0	0	BX	0	26.76	0
@8852__2007969	073	B	03/12/2007	08:55	43.3378	12.7089	0	43.0	0	BX	0	26.74	0
@8852__2007969	073	B	03/12/2007	08:55	43.3378	12.7089	0	44.0	0	BX	0	26.71	0
@8852__2007969	073	B	03/12/2007	08:55	43.3378	12.7089	0	45.0	0	BX	0	26.70	0
@8852__2007969	073	B	03/12/2007	08:55	43.3378	12.7089	0	46.0	0	BX	0	26.68	0
@8852__2007969	073	B	03/12/2007	08:55	43.3378	12.7089	0	47.0	0	BX	0	26.68	0
@8852__2007969	073	B	03/12/2007	08:55	43.3378	12.7089	0	48.0	0	BX	0	26.68	0
@8852__2007969	073	B	03/12/2007	08:55	43.3378	12.7089	0	49.0	0	BX	0	26.68	0
@8852__2007969	073	B	03/12/2007	08:55	43.3378	12.7089	0	50.0	0	BX	0	26.68	0
@8852__2007969	073	B	03/12/2007	08:55	43.3378	12.7089	0	51.0	0	BX	0	26.69	0
@8852__2007969	074	B	03/12/2007	11:58	43.1958	13.0269	0	1.0	0	BX	0	27.24	0
@8852__2007969	074	B	03/12/2007	11:58	43.1958	13.0269	0	2.0	0	BX	0	27.19	0
@8852__2007969	074	B	03/12/2007	11:58	43.1958	13.0269	0	3.0	0	BX	0	27.19	0
@8852__2007969	074	B	03/12/2007	11:58	43.1958	13.0269	0	4.0	0	BX	0	27.18	0
@8852__2007969	074	B	03/12/2007	11:58	43.1958	13.0269	0	5.0	0	BX	0	27.18	0
@8852__2007969	074	B	03/12/2007	11:58	43.1958	13.0269	0	6.0	0	BX	0	27.16	0
@8852__2007969	074	B	03/12/2007	11:58	43.1958	13.0269	0	7.0	0	BX	0	27.17	0
@8852__2007969	074	B	03/12/2007	11:58	43.1958	13.0269	0	8.0	0	BX	0	27.18	0
@8852__2007969	074	B	03/12/2007	11:58	43.1958	13.0269	0	9.0	0	BX	0	27.18	0
@8852__2007969	074	B	03/12/2007	11:58	43.1958	13.0269	0	10.0	0	BX	0	27.18	0
@8852__2007969	074	B	03/12/2007	11:58	43.1958	13.0269	0	11.0	0	BX	0	27.18	0
@8852__2007969	074	B	03/12/2007	11:58	43.1958	13.0269	0	12.0	0	BX	0	27.18	0
@8852__2007969	074	B	03/12/2007	11:58	43.1958	13.0269	0	13.0	0	BX	0	27.18	0
@8852__2007969	074	B	03/12/2007	11:58	43.1958	13.0269	0	14.0	0	BX	0	27.18	0
@8852__2007969	074	B	03/12/2007	11:58	43.1958	13.0269	0	15.0	0	BX	0	27.16	0
@8852__2007969	074	B	03/12/2007	11:58	43.1958	13.0269	0	16.0	0	BX	0	27.17	0
@8852__2007969	074	B	03/12/2007	11:58	43.1958	13.0269	0	17.0	0	BX	0	27.17	0
@8852__2007969	074	B	03/12/2007	11:58	43.1958	13.0269	0	18.0	0	BX	0	27.17	0
@8852__2007969	074	B	03/12/2007	11:58	43.1958	13.0269	0	19.0	0	BX	0	27.16	0
@8852__2007969	074	B	03/12/2007	11:58	43.1958	13.0269	0	20.0	0	BX	0	27.17	0
@8852__2007969	074	B	03/12/2007	11:58	43.1958	13.0269	0	21.0	0	BX	0	27.18	0
@8852__2007969	074	B	03/12/2007	11:58	43.1958	13.0269	0	22.0	0	BX	0	27.15	0
@8852__2007969	074	B	03/12/2007	11:58	43.1958	13.0269	0	23.0	0	BX	0	27.14	0
@8852__2007969	074	B	03/12/2007	11:58	43.1958	13.0269	0	24.0	0	BX	0	27.14	0
@8852__2007969	074	B	03/12/2007	11:58	43.1958	13.0269	0	25.0	0	BX	0	27.13	0
@8852__2007969	074	B	03/12/2007	11:58	43.1958	13.0269	0	26.0	0	BX	0	27.12	0
@8852__2007969	074	B	03/12/2007	11:58	43.1958	13.0269	0	27.0	0	BX	0	27.14	0
@8852__2007969	074	B	03/12/2007	11:58	43.1958	13.0269	0	28.0	0	BX	0	27.14	0
@8852__2007969	074	B	03/12/2007	11:58	43.1958	13.0269	0	29.0	0	BX	0	27.13	0
@8852__2007969	074	B	03/12/2007	11:58	43.1958	13.0269	0	30.0	0	BX	0	27.13	0
@8852__2007969	074	B	03/12/2007	11:58	43.1958	13.0269	0	31.0	0	BX	0	27.13	0
@8852__2007969	074	B	03/12/2007	11:58	43.1958	13.0269	0	32.0	0	BX	0	27.12	0
@8852__2007969	074	B	03/12/2007	11:58	43.1958	13.0269	0	33.0	0	BX	0	27.10	0
@8852__2007969	074	B	03/12/2007	11:58	43.1958	13.0269	0	34.0	0	BX	0	27.11	0
@8852__2007969	074	B	03/12/2007	11:58	43.1958	13.0269	0	35.0	0	BX	0	27.11	0
@8852__2007969	074	B	03/12/2007	11:58	43.1958	13.0269	0	36.0	0	BX	0	27.10	0
@8852__2007969	074	B	03/12/2007	11:58	43.1958	13.0269	0	37.0	0	BX	0	27.09	0
@8852__2007969	074	B	03/12/2007	11:58	43.1958	13.0269	0	38.0	0	BX	0	27.09	0
@8852__2007969	074	B	03/12/2007	11:58	43.1958	13.0269	0	39.0	0	BX	0	27.09	0
@8852__2007969	074	B	03/12/2007	11:58	43.1958	13.0269	0	40.0	0	BX	0	27.10	0
@8852__2007969	074	B	03/12/2007	11:58	43.1958	13.0269	0	41.0	0	BX	0	27.09	0
@8852__2007969	074	B	03/12/2007	11:58	43.1958	13.0269	0	42.0	0	BX	0	27.08	0
@8852__2007969	074	B	03/12/2007	11:58	43.1958	13.0269	0	43.0	0	BX	0	27.08	0
@8852__2007969	074	B	03/12/2007	11:58	43.1958	13.0269	0	44.0	0	BX	0	27.07	0
@8852__2007969	074	B	03/12/2007	11:58	43.1958	13.0269	0	45.0	0	BX	0	27.08	0
@8852__2007969	074	B	03/12/2007	11:58	43.1958	13.0269	0	46.0	0	BX	0	27.06	0
@8852__2007969	074	B	03/12/2007	11:58	43.1958	13.0269	0	47.0	0	BX	0	27.06	0
@8852__2007969	074	B	03/12/2007	11:58	43.1958	13.0269	0	48.0	0	BX	0	27.06	0
@8852__2007969	074	B	03/12/2007	11:58	43.1958	13.0269	0	49.0	0	BX	0	27.05	0
@8852__2007969	074	B	03/12/2007	11:58	43.1958	13.0269	0	50.0	0	BX	0	26.91	0
@8852__2007969	074	B	03/12/2007	11:58	43.1958	13.0269	0	51.0	0	BX	0	26.63	0
@8852__2007969	074	B	03/12/2007	11:58	43.1958	13.0269	0	52.0	0	BX	0	26.48	0
@8852__2007969	074	B	03/12/2007	11:58	43.1958	13.0269	0	53.0	0	BX	0	26.37	0
@8852__2007969	074	B	03/12/2007	11:58	43.1958	13.0269	0	54.0	0	BX	0	26.26	0
@8852__2007969	074	B	03/12/2007	11:58	43.1958	13.0269	0	55.0	0	BX	0	26.20	0
@8852__2007969	074	B	03/12/2007	11:58	43.1958	13.0269	0	56.0	0	BX	0	26.17	0
@8852__2007969	074	B	03/12/2007	11:58	43.1958	13.0269	0	57.0	0	BX	0	26.15	0
@8852__2007969	074	B	03/12/2007	11:58	43.1958	13.0269	0	58.0	0	BX	0	26.12	0
@8852__2007969	074	B	03/12/2007	11:58	43.1958	13.0269	0	59.0	0	BX	0	26.10	0
@8852__2007969	074	B	03/12/2007	11:58	43.1958	13.0269	0	60.0	0	BX	0	26.08	0
@8852__2007969	074	B	03/12/2007	11:58	43.1958	13.0269	0	61.0	0	BX	0	26.08	0
@8852__2007969	074	B	03/12/2007	11:58	43.1958	13.0269	0	62.0	0	BX	0	26.08	0
@8852__2007969	074	B	03/12/2007	11:58	43.1958	13.0269	0	63.0	0	BX	0	26.10	0
@8852__2007969	074	B	03/12/2007	11:58	43.1958	13.0269	0	64.0	0	BX	0	26.10	0
@8852__2007969	074	B	03/12/2007	11:58	43.1958	13.0269	0	65.0	0	BX	0	26.12	0
@8852__2007969	074	B	03/12/2007	11:58	43.1958	13.0269	0	66.0	0	BX	0	26.11	0
@8852__2007969	074	B	03/12/2007	11:58	43.1958	13.0269	0	67.0	0	BX	0	26.12	0
@8852__2007969	074	B	03/12/2007	11:58	43.1958	13.0269	0	68.0	0	BX	0	26.12	0
@8852__2007969	074	B	03/12/2007	11:58	43.1958	13.0269	0	69.0	0	BX	0	26.12	0
@8852__2007969	074	B	03/12/2007	11:58	43.1958	13.0269	0	70.0	0	BX	0	26.12	0
@8852__2007969	074	B	03/12/2007	11:58	43.1958	13.0269	0	71.0	0	BX	0	26.12	0
@8852__2007969	074	B	03/12/2007	11:58	43.1958	13.0269	0	72.0	0	BX	0	26.11	0
@8852__2007969	074	B	03/12/2007	11:58	43.1958	13.0269	0	73.0	0	BX	0	26.12	0
@8852__2007969	074	B	03/12/2007	11:58	43.1958	13.0269	0	74.0	0	BX	0	26.11	0
@8852__2007969	074	B	03/12/2007	11:58	43.1958	13.0269	0	75.0	0	BX	0	26.10	0
@8852__2007969	075	B	03/12/2007	15:03	43.0069	13.2928	0	1.0	0	BX	0	27.06	0
@8852__2007969	075	B	03/12/2007	15:03	43.0069	13.2928	0	2.0	0	BX	0	27.06	0
@8852__2007969	075	B	03/12/2007	15:03	43.0069	13.2928	0	3.0	0	BX	0	27.06	0
@8852__2007969	075	B	03/12/2007	15:03	43.0069	13.2928	0	4.0	0	BX	0	27.06	0
@8852__2007969	075	B	03/12/2007	15:03	43.0069	13.2928	0	5.0	0	BX	0	27.07	0
@8852__2007969	075	B	03/12/2007	15:03	43.0069	13.2928	0	6.0	0	BX	0	27.06	0
@8852__2007969	075	B	03/12/2007	15:03	43.0069	13.2928	0	7.0	0	BX	0	27.06	0
@8852__2007969	075	B	03/12/2007	15:03	43.0069	13.2928	0	8.0	0	BX	0	27.06	0
@8852__2007969	075	B	03/12/2007	15:03	43.0069	13.2928	0	9.0	0	BX	0	27.06	0
@8852__2007969	075	B	03/12/2007	15:03	43.0069	13.2928	0	10.0	0	BX	0	27.06	0
@8852__2007969	075	B	03/12/2007	15:03	43.0069	13.2928	0	11.0	0	BX	0	27.06	0
@8852__2007969	075	B	03/12/2007	15:03	43.0069	13.2928	0	12.0	0	BX	0	27.05	0
@8852__2007969	075	B	03/12/2007	15:03	43.0069	13.2928	0	13.0	0	BX	0	27.06	0
@8852__2007969	075	B	03/12/2007	15:03	43.0069	13.2928	0	14.0	0	BX	0	27.06	0
@8852__2007969	075	B	03/12/2007	15:03	43.0069	13.2928	0	15.0	0	BX	0	27.06	0
@8852__2007969	075	B	03/12/2007	15:03	43.0069	13.2928	0	16.0	0	BX	0	27.05	0
@8852__2007969	075	B	03/12/2007	15:03	43.0069	13.2928	0	17.0	0	BX	0	27.05	0
@8852__2007969	075	B	03/12/2007	15:03	43.0069	13.2928	0	18.0	0	BX	0	27.06	0
@8852__2007969	075	B	03/12/2007	15:03	43.0069	13.2928	0	19.0	0	BX	0	27.06	0
@8852__2007969	075	B	03/12/2007	15:03	43.0069	13.2928	0	20.0	0	BX	0	27.07	0
@8852__2007969	075	B	03/12/2007	15:03	43.0069	13.2928	0	21.0	0	BX	0	27.07	0
@8852__2007969	075	B	03/12/2007	15:03	43.0069	13.2928	0	22.0	0	BX	0	27.07	0
@8852__2007969	075	B	03/12/2007	15:03	43.0069	13.2928	0	23.0	0	BX	0	27.07	0
@8852__2007969	075	B	03/12/2007	15:03	43.0069	13.2928	0	24.0	0	BX	0	27.06	0
@8852__2007969	075	B	03/12/2007	15:03	43.0069	13.2928	0	25.0	0	BX	0	27.07	0
@8852__2007969	075	B	03/12/2007	15:03	43.0069	13.2928	0	26.0	0	BX	0	27.06	0
@8852__2007969	075	B	03/12/2007	15:03	43.0069	13.2928	0	27.0	0	BX	0	27.05	0
@8852__2007969	075	B	03/12/2007	15:03	43.0069	13.2928	0	28.0	0	BX	0	27.05	0
@8852__2007969	075	B	03/12/2007	15:03	43.0069	13.2928	0	29.0	0	BX	0	27.06	0
@8852__2007969	075	B	03/12/2007	15:03	43.0069	13.2928	0	30.0	0	BX	0	27.05	0
@8852__2007969	075	B	03/12/2007	15:03	43.0069	13.2928	0	31.0	0	BX	0	27.04	0
@8852__2007969	075	B	03/12/2007	15:03	43.0069	13.2928	0	32.0	0	BX	0	27.03	0
@8852__2007969	075	B	03/12/2007	15:03	43.0069	13.2928	0	33.0	0	BX	0	27.03	0
@8852__2007969	075	B	03/12/2007	15:03	43.0069	13.2928	0	34.0	0	BX	0	27.03	0
@8852__2007969	075	B	03/12/2007	15:03	43.0069	13.2928	0	35.0	0	BX	0	27.04	0
@8852__2007969	075	B	03/12/2007	15:03	43.0069	13.2928	0	36.0	0	BX	0	27.04	0
@8852__2007969	075	B	03/12/2007	15:03	43.0069	13.2928	0	37.0	0	BX	0	27.03	0
@8852__2007969	075	B	03/12/2007	15:03	43.0069	13.2928	0	38.0	0	BX	0	27.04	0
@8852__2007969	075	B	03/12/2007	15:03	43.0069	13.2928	0	39.0	0	BX	0	27.03	0
@8852__2007969	075	B	03/12/2007	15:03	43.0069	13.2928	0	40.0	0	BX	0	27.02	0
@8852__2007969	075	B	03/12/2007	15:03	43.0069	13.2928	0	41.0	0	BX	0	26.98	0
@8852__2007969	075	B	03/12/2007	15:03	43.0069	13.2928	0	42.0	0	BX	0	26.94	0
@8852__2007969	075	B	03/12/2007	15:03	43.0069	13.2928	0	43.0	0	BX	0	26.93	0
@8852__2007969	075	B	03/12/2007	15:03	43.0069	13.2928	0	44.0	0	BX	0	26.94	0
@8852__2007969	075	B	03/12/2007	15:03	43.0069	13.2928	0	45.0	0	BX	0	26.92	0
@8852__2007969	075	B	03/12/2007	15:03	43.0069	13.2928	0	46.0	0	BX	0	26.93	0
@8852__2007969	075	B	03/12/2007	15:03	43.0069	13.2928	0	47.0	0	BX	0	26.93	0
@8852__2007969	075	B	03/12/2007	15:03	43.0069	13.2928	0	48.0	0	BX	0	26.92	0
@8852__2007969	075	B	03/12/2007	15:03	43.0069	13.2928	0	49.0	0	BX	0	26.92	0
@8852__2007969	075	B	03/12/2007	15:03	43.0069	13.2928	0	50.0	0	BX	0	26.92	0
@8852__2007969	075	B	03/12/2007	15:03	43.0069	13.2928	0	51.0	0	BX	0	26.91	0
@8852__2007969	075	B	03/12/2007	15:03	43.0069	13.2928	0	52.0	0	BX	0	26.91	0
@8852__2007969	075	B	03/12/2007	15:03	43.0069	13.2928	0	53.0	0	BX	0	26.89	0
@8852__2007969	075	B	03/12/2007	15:03	43.0069	13.2928	0	54.0	0	BX	0	26.89	0
@8852__2007969	075	B	03/12/2007	15:03	43.0069	13.2928	0	55.0	0	BX	0	26.88	0
@8852__2007969	075	B	03/12/2007	15:03	43.0069	13.2928	0	56.0	0	BX	0	26.88	0
@8852__2007969	075	B	03/12/2007	15:03	43.0069	13.2928	0	57.0	0	BX	0	26.88	0
@8852__2007969	075	B	03/12/2007	15:03	43.0069	13.2928	0	58.0	0	BX	0	26.88	0
@8852__2007969	075	B	03/12/2007	15:03	43.0069	13.2928	0	59.0	0	BX	0	26.88	0
@8852__2007969	075	B	03/12/2007	15:03	43.0069	13.2928	0	60.0	0	BX	0	26.86	0
@8852__2007969	075	B	03/12/2007	15:03	43.0069	13.2928	0	61.0	0	BX	0	26.85	0
@8852__2007969	075	B	03/12/2007	15:03	43.0069	13.2928	0	62.0	0	BX	0	26.84	0
@8852__2007969	075	B	03/12/2007	15:03	43.0069	13.2928	0	63.0	0	BX	0	26.82	0
@8852__2007969	075	B	03/12/2007	15:03	43.0069	13.2928	0	64.0	0	BX	0	26.81	0
@8852__2007969	075	B	03/12/2007	15:03	43.0069	13.2928	0	65.0	0	BX	0	26.80	0
@8852__2007969	075	B	03/12/2007	15:03	43.0069	13.2928	0	66.0	0	BX	0	26.78	0
@8852__2007969	075	B	03/12/2007	15:03	43.0069	13.2928	0	67.0	0	BX	0	26.77	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	2.0	0	BX	0	26.90	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	3.0	0	BX	0	26.86	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	4.0	0	BX	0	26.86	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	5.0	0	BX	0	26.86	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	6.0	0	BX	0	26.86	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	7.0	0	BX	0	26.86	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	8.0	0	BX	0	26.86	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	9.0	0	BX	0	26.85	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	10.0	0	BX	0	26.85	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	11.0	0	BX	0	26.86	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	12.0	0	BX	0	26.86	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	13.0	0	BX	0	26.86	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	14.0	0	BX	0	26.86	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	15.0	0	BX	0	26.86	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	16.0	0	BX	0	26.85	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	17.0	0	BX	0	26.84	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	18.0	0	BX	0	26.83	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	19.0	0	BX	0	26.84	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	20.0	0	BX	0	26.83	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	21.0	0	BX	0	26.83	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	22.0	0	BX	0	26.81	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	23.0	0	BX	0	26.79	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	24.0	0	BX	0	26.80	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	25.0	0	BX	0	26.80	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	26.0	0	BX	0	26.80	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	27.0	0	BX	0	26.78	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	28.0	0	BX	0	26.78	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	29.0	0	BX	0	26.76	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	30.0	0	BX	0	26.76	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	31.0	0	BX	0	26.76	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	32.0	0	BX	0	26.76	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	33.0	0	BX	0	26.76	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	34.0	0	BX	0	26.77	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	35.0	0	BX	0	26.77	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	36.0	0	BX	0	26.77	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	37.0	0	BX	0	26.76	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	38.0	0	BX	0	26.76	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	39.0	0	BX	0	26.75	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	40.0	0	BX	0	26.73	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	41.0	0	BX	0	26.71	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	42.0	0	BX	0	26.71	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	43.0	0	BX	0	26.71	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	44.0	0	BX	0	26.71	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	45.0	0	BX	0	26.70	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	46.0	0	BX	0	26.69	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	47.0	0	BX	0	26.68	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	48.0	0	BX	0	26.68	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	49.0	0	BX	0	26.67	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	50.0	0	BX	0	26.68	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	51.0	0	BX	0	26.66	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	52.0	0	BX	0	26.67	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	53.0	0	BX	0	26.67	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	54.0	0	BX	0	26.66	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	55.0	0	BX	0	26.65	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	56.0	0	BX	0	26.66	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	57.0	0	BX	0	26.64	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	58.0	0	BX	0	26.64	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	59.0	0	BX	0	26.63	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	60.0	0	BX	0	26.64	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	61.0	0	BX	0	26.60	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	62.0	0	BX	0	26.62	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	63.0	0	BX	0	26.62	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	64.0	0	BX	0	26.61	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	65.0	0	BX	0	26.60	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	66.0	0	BX	0	26.59	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	67.0	0	BX	0	26.57	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	68.0	0	BX	0	26.54	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	69.0	0	BX	0	26.50	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	70.0	0	BX	0	26.38	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	71.0	0	BX	0	26.22	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	72.0	0	BX	0	26.08	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	73.0	0	BX	0	25.99	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	74.0	0	BX	0	25.95	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	75.0	0	BX	0	25.90	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	76.0	0	BX	0	25.85	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	77.0	0	BX	0	25.77	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	78.0	0	BX	0	25.65	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	79.0	0	BX	0	25.61	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	80.0	0	BX	0	25.56	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	81.0	0	BX	0	25.52	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	82.0	0	BX	0	25.45	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	83.0	0	BX	0	25.40	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	84.0	0	BX	0	25.32	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	85.0	0	BX	0	25.24	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	86.0	0	BX	0	25.23	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	87.0	0	BX	0	25.19	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	88.0	0	BX	0	25.12	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	89.0	0	BX	0	25.05	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	90.0	0	BX	0	24.96	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	91.0	0	BX	0	24.85	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	92.0	0	BX	0	24.72	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	93.0	0	BX	0	24.52	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	94.0	0	BX	0	24.46	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	95.0	0	BX	0	24.44	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	96.0	0	BX	0	24.40	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	97.0	0	BX	0	24.39	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	98.0	0	BX	0	24.39	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	99.0	0	BX	0	24.36	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	100.0	0	BX	0	24.29	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	101.0	0	BX	0	24.27	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	102.0	0	BX	0	24.26	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	103.0	0	BX	0	24.26	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	104.0	0	BX	0	24.27	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	105.0	0	BX	0	24.27	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	106.0	0	BX	0	24.27	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	107.0	0	BX	0	24.28	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	108.0	0	BX	0	24.27	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	109.0	0	BX	0	24.26	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	110.0	0	BX	0	24.24	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	111.0	0	BX	0	24.23	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	112.0	0	BX	0	24.20	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	113.0	0	BX	0	24.17	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	114.0	0	BX	0	24.15	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	115.0	0	BX	0	24.14	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	116.0	0	BX	0	24.11	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	117.0	0	BX	0	24.07	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	118.0	0	BX	0	24.02	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	119.0	0	BX	0	23.95	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	120.0	0	BX	0	23.91	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	121.0	0	BX	0	23.85	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	122.0	0	BX	0	23.78	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	123.0	0	BX	0	23.69	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	124.0	0	BX	0	23.61	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	125.0	0	BX	0	23.55	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	126.0	0	BX	0	23.51	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	127.0	0	BX	0	23.49	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	128.0	0	BX	0	23.44	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	129.0	0	BX	0	23.41	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	130.0	0	BX	0	23.38	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	131.0	0	BX	0	23.34	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	132.0	0	BX	0	23.31	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	133.0	0	BX	0	23.30	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	134.0	0	BX	0	23.21	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	135.0	0	BX	0	23.15	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	136.0	0	BX	0	23.10	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	137.0	0	BX	0	23.05	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	138.0	0	BX	0	23.02	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	139.0	0	BX	0	23.00	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	140.0	0	BX	0	22.97	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	141.0	0	BX	0	22.96	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	142.0	0	BX	0	22.96	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	143.0	0	BX	0	22.96	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	144.0	0	BX	0	22.95	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	145.0	0	BX	0	22.93	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	146.0	0	BX	0	22.90	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	147.0	0	BX	0	22.88	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	148.0	0	BX	0	22.88	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	149.0	0	BX	0	22.86	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	150.0	0	BX	0	22.85	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	151.0	0	BX	0	22.83	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	152.0	0	BX	0	22.83	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	153.0	0	BX	0	22.83	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	154.0	0	BX	0	22.82	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	155.0	0	BX	0	22.82	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	156.0	0	BX	0	22.82	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	157.0	0	BX	0	22.81	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	158.0	0	BX	0	22.80	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	159.0	0	BX	0	22.80	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	160.0	0	BX	0	22.77	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	161.0	0	BX	0	22.76	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	162.0	0	BX	0	22.77	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	163.0	0	BX	0	22.76	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	164.0	0	BX	0	22.76	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	165.0	0	BX	0	22.76	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	166.0	0	BX	0	22.74	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	167.0	0	BX	0	22.73	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	168.0	0	BX	0	22.73	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	169.0	0	BX	0	22.72	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	170.0	0	BX	0	22.69	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	171.0	0	BX	0	22.67	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	172.0	0	BX	0	22.67	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	173.0	0	BX	0	22.67	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	174.0	0	BX	0	22.67	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	175.0	0	BX	0	22.67	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	176.0	0	BX	0	22.66	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	177.0	0	BX	0	22.64	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	178.0	0	BX	0	22.64	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	179.0	0	BX	0	22.64	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	180.0	0	BX	0	22.62	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	181.0	0	BX	0	22.62	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	182.0	0	BX	0	22.62	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	183.0	0	BX	0	22.62	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	184.0	0	BX	0	22.63	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	185.0	0	BX	0	22.64	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	186.0	0	BX	0	22.62	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	187.0	0	BX	0	22.61	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	188.0	0	BX	0	22.60	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	189.0	0	BX	0	22.59	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	190.0	0	BX	0	22.58	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	191.0	0	BX	0	22.58	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	192.0	0	BX	0	22.57	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	193.0	0	BX	0	22.56	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	194.0	0	BX	0	22.56	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	195.0	0	BX	0	22.55	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	196.0	0	BX	0	22.56	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	197.0	0	BX	0	22.54	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	198.0	0	BX	0	22.54	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	199.0	0	BX	0	22.53	0
@8852__2007969	076	B	03/12/2007	18:00	42.9108	13.3158	0	200.0	0	BX	0	22.53	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	1.0	0	BX	0	27.08	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	2.0	0	BX	0	27.07	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	3.0	0	BX	0	27.06	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	4.0	0	BX	0	27.06	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	5.0	0	BX	0	27.06	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	6.0	0	BX	0	27.06	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	7.0	0	BX	0	27.06	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	8.0	0	BX	0	27.06	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	9.0	0	BX	0	27.06	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	10.0	0	BX	0	27.07	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	11.0	0	BX	0	27.07	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	12.0	0	BX	0	27.07	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	13.0	0	BX	0	27.07	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	14.0	0	BX	0	27.07	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	15.0	0	BX	0	27.08	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	16.0	0	BX	0	27.08	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	17.0	0	BX	0	27.07	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	18.0	0	BX	0	27.08	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	19.0	0	BX	0	27.07	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	20.0	0	BX	0	27.07	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	21.0	0	BX	0	27.08	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	22.0	0	BX	0	27.08	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	23.0	0	BX	0	27.08	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	24.0	0	BX	0	27.07	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	25.0	0	BX	0	27.07	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	26.0	0	BX	0	27.08	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	27.0	0	BX	0	27.08	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	28.0	0	BX	0	27.08	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	29.0	0	BX	0	27.08	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	30.0	0	BX	0	27.07	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	31.0	0	BX	0	27.06	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	32.0	0	BX	0	27.06	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	33.0	0	BX	0	27.08	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	34.0	0	BX	0	27.07	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	35.0	0	BX	0	27.06	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	36.0	0	BX	0	27.06	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	37.0	0	BX	0	27.04	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	38.0	0	BX	0	27.04	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	39.0	0	BX	0	27.05	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	40.0	0	BX	0	27.04	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	41.0	0	BX	0	27.02	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	42.0	0	BX	0	27.01	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	43.0	0	BX	0	27.01	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	44.0	0	BX	0	26.99	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	45.0	0	BX	0	26.98	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	46.0	0	BX	0	26.94	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	47.0	0	BX	0	26.93	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	48.0	0	BX	0	26.92	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	49.0	0	BX	0	26.94	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	50.0	0	BX	0	26.94	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	51.0	0	BX	0	26.84	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	52.0	0	BX	0	26.77	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	53.0	0	BX	0	26.72	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	54.0	0	BX	0	26.68	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	55.0	0	BX	0	26.64	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	56.0	0	BX	0	26.59	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	57.0	0	BX	0	26.56	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	58.0	0	BX	0	26.52	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	59.0	0	BX	0	26.53	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	60.0	0	BX	0	26.50	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	61.0	0	BX	0	26.44	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	62.0	0	BX	0	26.38	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	63.0	0	BX	0	26.37	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	64.0	0	BX	0	26.34	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	65.0	0	BX	0	26.30	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	66.0	0	BX	0	26.26	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	67.0	0	BX	0	26.22	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	68.0	0	BX	0	26.19	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	69.0	0	BX	0	26.17	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	70.0	0	BX	0	26.16	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	71.0	0	BX	0	26.15	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	72.0	0	BX	0	26.12	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	73.0	0	BX	0	26.10	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	74.0	0	BX	0	26.07	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	75.0	0	BX	0	26.06	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	76.0	0	BX	0	26.04	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	77.0	0	BX	0	26.03	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	78.0	0	BX	0	26.02	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	79.0	0	BX	0	25.99	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	80.0	0	BX	0	25.94	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	81.0	0	BX	0	25.85	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	82.0	0	BX	0	25.78	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	83.0	0	BX	0	25.72	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	84.0	0	BX	0	25.61	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	85.0	0	BX	0	25.53	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	86.0	0	BX	0	25.38	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	87.0	0	BX	0	25.30	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	88.0	0	BX	0	25.26	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	89.0	0	BX	0	25.23	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	90.0	0	BX	0	25.20	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	91.0	0	BX	0	25.19	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	92.0	0	BX	0	25.17	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	93.0	0	BX	0	25.10	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	94.0	0	BX	0	25.02	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	95.0	0	BX	0	24.88	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	96.0	0	BX	0	24.80	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	97.0	0	BX	0	24.79	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	98.0	0	BX	0	24.80	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	99.0	0	BX	0	24.80	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	100.0	0	BX	0	24.78	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	101.0	0	BX	0	24.73	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	102.0	0	BX	0	24.62	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	103.0	0	BX	0	24.50	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	104.0	0	BX	0	24.40	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	105.0	0	BX	0	24.31	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	106.0	0	BX	0	24.24	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	107.0	0	BX	0	24.19	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	108.0	0	BX	0	24.12	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	109.0	0	BX	0	24.07	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	110.0	0	BX	0	24.03	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	111.0	0	BX	0	24.00	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	112.0	0	BX	0	23.98	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	113.0	0	BX	0	23.96	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	114.0	0	BX	0	23.94	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	115.0	0	BX	0	23.92	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	116.0	0	BX	0	23.89	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	117.0	0	BX	0	23.80	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	118.0	0	BX	0	23.72	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	119.0	0	BX	0	23.69	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	120.0	0	BX	0	23.67	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	121.0	0	BX	0	23.61	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	122.0	0	BX	0	23.59	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	123.0	0	BX	0	23.56	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	124.0	0	BX	0	23.52	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	125.0	0	BX	0	23.49	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	126.0	0	BX	0	23.44	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	127.0	0	BX	0	23.41	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	128.0	0	BX	0	23.34	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	129.0	0	BX	0	23.26	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	130.0	0	BX	0	23.21	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	131.0	0	BX	0	23.16	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	132.0	0	BX	0	23.14	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	133.0	0	BX	0	23.12	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	134.0	0	BX	0	23.07	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	135.0	0	BX	0	23.03	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	136.0	0	BX	0	23.02	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	137.0	0	BX	0	23.00	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	138.0	0	BX	0	22.96	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	139.0	0	BX	0	22.86	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	140.0	0	BX	0	22.83	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	141.0	0	BX	0	22.83	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	142.0	0	BX	0	22.84	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	143.0	0	BX	0	22.84	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	144.0	0	BX	0	22.83	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	145.0	0	BX	0	22.81	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	146.0	0	BX	0	22.78	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	147.0	0	BX	0	22.77	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	148.0	0	BX	0	22.74	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	149.0	0	BX	0	22.72	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	150.0	0	BX	0	22.72	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	151.0	0	BX	0	22.72	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	152.0	0	BX	0	22.72	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	153.0	0	BX	0	22.72	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	154.0	0	BX	0	22.72	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	155.0	0	BX	0	22.70	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	156.0	0	BX	0	22.69	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	157.0	0	BX	0	22.68	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	158.0	0	BX	0	22.67	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	159.0	0	BX	0	22.67	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	160.0	0	BX	0	22.65	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	161.0	0	BX	0	22.64	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	162.0	0	BX	0	22.64	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	163.0	0	BX	0	22.64	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	164.0	0	BX	0	22.64	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	165.0	0	BX	0	22.63	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	166.0	0	BX	0	22.62	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	167.0	0	BX	0	22.62	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	168.0	0	BX	0	22.60	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	169.0	0	BX	0	22.60	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	170.0	0	BX	0	22.59	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	171.0	0	BX	0	22.59	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	172.0	0	BX	0	22.58	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	173.0	0	BX	0	22.59	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	174.0	0	BX	0	22.59	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	175.0	0	BX	0	22.58	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	176.0	0	BX	0	22.58	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	177.0	0	BX	0	22.57	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	178.0	0	BX	0	22.57	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	179.0	0	BX	0	22.58	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	180.0	0	BX	0	22.58	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	181.0	0	BX	0	22.57	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	182.0	0	BX	0	22.57	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	183.0	0	BX	0	22.57	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	184.0	0	BX	0	22.57	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	185.0	0	BX	0	22.56	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	186.0	0	BX	0	22.56	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	187.0	0	BX	0	22.57	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	188.0	0	BX	0	22.58	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	189.0	0	BX	0	22.57	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	190.0	0	BX	0	22.58	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	191.0	0	BX	0	22.58	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	192.0	0	BX	0	22.57	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	193.0	0	BX	0	22.57	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	194.0	0	BX	0	22.57	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	195.0	0	BX	0	22.58	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	196.0	0	BX	0	22.58	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	197.0	0	BX	0	22.58	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	198.0	0	BX	0	22.58	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	199.0	0	BX	0	22.58	0
@8852__2007969	077	B	03/12/2007	20:57	43.1619	13.0078	0	200.0	0	BX	0	22.58	0
@8852__2007969	078	B	03/12/2007	23:57	42.9178	13.3628	0	1.0	0	BX	0	27.01	0
@8852__2007969	078	B	03/12/2007	23:57	42.9178	13.3628	0	2.0	0	BX	0	26.98	0
@8852__2007969	078	B	03/12/2007	23:57	42.9178	13.3628	0	3.0	0	BX	0	26.98	0
@8852__2007969	078	B	03/12/2007	23:57	42.9178	13.3628	0	4.0	0	BX	0	26.98	0
@8852__2007969	078	B	03/12/2007	23:57	42.9178	13.3628	0	5.0	0	BX	0	26.98	0
@8852__2007969	078	B	03/12/2007	23:57	42.9178	13.3628	0	6.0	0	BX	0	26.98	0
@8852__2007969	078	B	03/12/2007	23:57	42.9178	13.3628	0	7.0	0	BX	0	26.99	0
@8852__2007969	078	B	03/12/2007	23:57	42.9178	13.3628	0	8.0	0	BX	0	26.98	0
@8852__2007969	078	B	03/12/2007	23:57	42.9178	13.3628	0	9.0	0	BX	0	26.98	0
@8852__2007969	078	B	03/12/2007	23:57	42.9178	13.3628	0	10.0	0	BX	0	26.98	0
@8852__2007969	078	B	03/12/2007	23:57	42.9178	13.3628	0	11.0	0	BX	0	26.98	0
@8852__2007969	078	B	03/12/2007	23:57	42.9178	13.3628	0	12.0	0	BX	0	26.99	0
@8852__2007969	078	B	03/12/2007	23:57	42.9178	13.3628	0	13.0	0	BX	0	26.99	0
@8852__2007969	078	B	03/12/2007	23:57	42.9178	13.3628	0	14.0	0	BX	0	26.99	0
@8852__2007969	078	B	03/12/2007	23:57	42.9178	13.3628	0	15.0	0	BX	0	26.99	0
@8852__2007969	078	B	03/12/2007	23:57	42.9178	13.3628	0	16.0	0	BX	0	26.98	0
@8852__2007969	078	B	03/12/2007	23:57	42.9178	13.3628	0	17.0	0	BX	0	26.98	0
@8852__2007969	078	B	03/12/2007	23:57	42.9178	13.3628	0	18.0	0	BX	0	26.98	0
@8852__2007969	078	B	03/12/2007	23:57	42.9178	13.3628	0	19.0	0	BX	0	26.99	0
@8852__2007969	078	B	03/12/2007	23:57	42.9178	13.3628	0	20.0	0	BX	0	26.99	0
@8852__2007969	078	B	03/12/2007	23:57	42.9178	13.3628	0	21.0	0	BX	0	26.98	0
@8852__2007969	078	B	03/12/2007	23:57	42.9178	13.3628	0	22.0	0	BX	0	26.98	0
@8852__2007969	078	B	03/12/2007	23:57	42.9178	13.3628	0	23.0	0	BX	0	26.98	0
@8852__2007969	078	B	03/12/2007	23:57	42.9178	13.3628	0	24.0	0	BX	0	26.99	0
@8852__2007969	078	B	03/12/2007	23:57	42.9178	13.3628	0	25.0	0	BX	0	26.98	0
@8852__2007969	078	B	03/12/2007	23:57	42.9178	13.3628	0	26.0	0	BX	0	26.97	0
@8852__2007969	078	B	03/12/2007	23:57	42.9178	13.3628	0	27.0	0	BX	0	26.96	0
@8852__2007969	078	B	03/12/2007	23:57	42.9178	13.3628	0	28.0	0	BX	0	26.96	0
@8852__2007969	078	B	03/12/2007	23:57	42.9178	13.3628	0	29.0	0	BX	0	26.96	0
@8852__2007969	078	B	03/12/2007	23:57	42.9178	13.3628	0	30.0	0	BX	0	26.96	0
@8852__2007969	078	B	03/12/2007	23:57	42.9178	13.3628	0	31.0	0	BX	0	26.96	0
@8852__2007969	078	B	03/12/2007	23:57	42.9178	13.3628	0	32.0	0	BX	0	26.96	0
@8852__2007969	078	B	03/12/2007	23:57	42.9178	13.3628	0	33.0	0	BX	0	26.95	0
@8852__2007969	078	B	03/12/2007	23:57	42.9178	13.3628	0	34.0	0	BX	0	26.95	0
@8852__2007969	078	B	03/12/2007	23:57	42.9178	13.3628	0	35.0	0	BX	0	26.94	0
@8852__2007969	078	B	03/12/2007	23:57	42.9178	13.3628	0	36.0	0	BX	0	26.93	0
@8852__2007969	078	B	03/12/2007	23:57	42.9178	13.3628	0	37.0	0	BX	0	26.92	0
@8852__2007969	078	B	03/12/2007	23:57	42.9178	13.3628	0	38.0	0	BX	0	26.91	0
@8852__2007969	078	B	03/12/2007	23:57	42.9178	13.3628	0	39.0	0	BX	0	26.91	0
@8852__2007969	078	B	03/12/2007	23:57	42.9178	13.3628	0	40.0	0	BX	0	26.91	0
@8852__2007969	078	B	03/12/2007	23:57	42.9178	13.3628	0	41.0	0	BX	0	26.91	0
@8852__2007969	078	B	03/12/2007	23:57	42.9178	13.3628	0	42.0	0	BX	0	26.91	0
@8852__2007969	078	B	03/12/2007	23:57	42.9178	13.3628	0	43.0	0	BX	0	26.90	0
@8852__2007969	078	B	03/12/2007	23:57	42.9178	13.3628	0	44.0	0	BX	0	26.90	0
@8852__2007969	078	B	03/12/2007	23:57	42.9178	13.3628	0	45.0	0	BX	0	26.88	0
@8852__2007969	078	B	03/12/2007	23:57	42.9178	13.3628	0	46.0	0	BX	0	26.86	0
@8852__2007969	078	B	03/12/2007	23:57	42.9178	13.3628	0	47.0	0	BX	0	26.85	0
@8852__2007969	078	B	03/12/2007	23:57	42.9178	13.3628	0	48.0	0	BX	0	26.85	0
@8852__2007969	078	B	03/12/2007	23:57	42.9178	13.3628	0	49.0	0	BX	0	26.83	0
@8852__2007969	078	B	03/12/2007	23:57	42.9178	13.3628	0	50.0	0	BX	0	26.83	0
@8852__2007969	078	B	03/12/2007	23:57	42.9178	13.3628	0	51.0	0	BX	0	26.82	0
@8852__2007969	078	B	03/12/2007	23:57	42.9178	13.3628	0	52.0	0	BX	0	26.82	0
@8852__2007969	078	B	03/12/2007	23:57	42.9178	13.3628	0	53.0	0	BX	0	26.80	0
@8852__2007969	078	B	03/12/2007	23:57	42.9178	13.3628	0	54.0	0	BX	0	26.78	0
@8852__2007969	078	B	03/12/2007	23:57	42.9178	13.3628	0	55.0	0	BX	0	26.77	0
@8852__2007969	078	B	03/12/2007	23:57	42.9178	13.3628	0	56.0	0	BX	0	26.74	0
@8852__2007969	078	B	03/12/2007	23:57	42.9178	13.3628	0	57.0	0	BX	0	26.73	0
@8852__2007969	078	B	03/12/2007	23:57	42.9178	13.3628	0	58.0	0	BX	0	26.72	0
@8852__2007969	078	B	03/12/2007	23:57	42.9178	13.3628	0	59.0	0	BX	0	26.71	0
@8852__2007969	078	B	03/12/2007	23:57	42.9178	13.3628	0	60.0	0	BX	0	26.70	0
@8852__2007969	078	B	03/12/2007	23:57	42.9178	13.3628	0	61.0	0	BX	0	26.69	0
@8852__2007969	078	B	03/12/2007	23:57	42.9178	13.3628	0	62.0	0	BX	0	26.67	0
@8852__2007969	078	B	03/12/2007	23:57	42.9178	13.3628	0	63.0	0	BX	0	26.62	0
@8852__2007969	078	B	03/12/2007	23:57	42.9178	13.3628	0	64.0	0	BX	0	26.58	0
@8852__2007969	078	B	03/12/2007	23:57	42.9178	13.3628	0	65.0	0	BX	0	26.51	0
@8852__2007969	078	B	03/12/2007	23:57	42.9178	13.3628	0	66.0	0	BX	0	26.38	0
@8852__2007969	078	B	03/12/2007	23:57	42.9178	13.3628	0	67.0	0	BX	0	26.21	0
@8852__2007969	078	B	03/12/2007	23:57	42.9178	13.3628	0	68.0	0	BX	0	25.87	0
@8852__2007969	078	B	03/12/2007	23:57	42.9178	13.3628	0	69.0	0	BX	0	25.61	0
@8852__2007969	078	B	03/12/2007	23:57	42.9178	13.3628	0	70.0	0	BX	0	25.54	0
@8852__2007969	078	B	03/12/2007	23:57	42.9178	13.3628	0	71.0	0	BX	0	25.50	0
@8852__2007969	078	B	03/12/2007	23:57	42.9178	13.3628	0	72.0	0	BX	0	25.44	0
@8852__2007969	078	B	03/12/2007	23:57	42.9178	13.3628	0	73.0	0	BX	0	25.28	0
@8852__2007969	078	B	03/12/2007	23:57	42.9178	13.3628	0	74.0	0	BX	0	25.16	0
@8852__2007969	078	B	03/12/2007	23:57	42.9178	13.3628	0	75.0	0	BX	0	25.12	0
@8852__2007969	078	B	03/12/2007	23:57	42.9178	13.3628	0	76.0	0	BX	0	25.11	0
@8852__2007969	078	B	03/12/2007	23:57	42.9178	13.3628	0	77.0	0	BX	0	25.11	0
@8852__2007969	078	B	03/12/2007	23:57	42.9178	13.3628	0	78.0	0	BX	0	25.11	0
@8852__2007969	078	B	03/12/2007	23:57	42.9178	13.3628	0	79.0	0	BX	0	25.11	0
@8852__2007969	078	B	03/12/2007	23:57	42.9178	13.3628	0	80.0	0	BX	0	25.12	0
@8852__2007969	078	B	03/12/2007	23:57	42.9178	13.3628	0	81.0	0	BX	0	25.12	0
@8852__2007969	078	B	03/12/2007	23:57	42.9178	13.3628	0	82.0	0	BX	0	25.12	0
@8852__2007969	078	B	03/12/2007	23:57	42.9178	13.3628	0	83.0	0	BX	0	25.12	0
@8852__2007969	078	B	03/12/2007	23:57	42.9178	13.3628	0	84.0	0	BX	0	25.11	0
@8852__2007969	078	B	03/12/2007	23:57	42.9178	13.3628	0	85.0	0	BX	0	25.11	0
@8852__2007969	078	B	03/12/2007	23:57	42.9178	13.3628	0	86.0	0	BX	0	25.12	0
@8852__2007969	078	B	03/12/2007	23:57	42.9178	13.3628	0	87.0	0	BX	0	25.11	0
@8852__2007969	078	B	03/12/2007	23:57	42.9178	13.3628	0	88.0	0	BX	0	25.08	0
@8852__2007969	078	B	03/12/2007	23:57	42.9178	13.3628	0	89.0	0	BX	0	25.07	0
@8852__2007969	078	B	03/12/2007	23:57	42.9178	13.3628	0	90.0	0	BX	0	25.04	0
@8852__2007969	078	B	03/12/2007	23:57	42.9178	13.3628	0	91.0	0	BX	0	25.02	0
@8852__2007969	078	B	03/12/2007	23:57	42.9178	13.3628	0	92.0	0	BX	0	24.99	0
@8852__2007969	078	B	03/12/2007	23:57	42.9178	13.3628	0	93.0	0	BX	0	24.93	0
@8852__2007969	078	B	03/12/2007	23:57	42.9178	13.3628	0	94.0	0	BX	0	24.91	0
@8852__2007969	078	B	03/12/2007	23:57	42.9178	13.3628	0	95.0	0	BX	0	24.87	0
@8852__2007969	078	B	03/12/2007	23:57	42.9178	13.3628	0	96.0	0	BX	0	24.73	0
@8852__2007969	078	B	03/12/2007	23:57	42.9178	13.3628	0	97.0	0	BX	0	24.56	0
@8852__2007969	078	B	03/12/2007	23:57	42.9178	13.3628	0	98.0	0	BX	0	24.51	0
@8852__2007969	078	B	03/12/2007	23:57	42.9178	13.3628	0	99.0	0	BX	0	24.48	0
@8852__2007969	078	B	03/12/2007	23:57	42.9178	13.3628	0	100.0	0	BX	0	24.46	0
@8852__2007969	078	B	03/12/2007	23:57	42.9178	13.3628	0	101.0	0	BX	0	24.45	0
@8852__2007969	078	B	03/12/2007	23:57	42.9178	13.3628	0	102.0	0	BX	0	24.44	0
@8852__2007969	078	B	03/12/2007	23:57	42.9178	13.3628	0	103.0	0	BX	0	24.40	0
@8852__2007969	078	B	03/12/2007	23:57	42.9178	13.3628	0	104.0	0	BX	0	24.36	0
@8852__2007969	078	B	03/12/2007	23:57	42.9178	13.3628	0	105.0	0	BX	0	24.32	0
@8852__2007969	078	B	03/12/2007	23:57	42.9178	13.3628	0	106.0	0	BX	0	24.25	0
@8852__2007969	078	B	03/12/2007	23:57	42.9178	13.3628	0	107.0	0	BX	0	24.22	0
@8852__2007969	078	B	03/12/2007	23:57	42.9178	13.3628	0	108.0	0	BX	0	24.20	0
@8852__2007969	078	B	03/12/2007	23:57	42.9178	13.3628	0	109.0	0	BX	0	24.17	0
@8852__2007969	078	B	03/12/2007	23:57	42.9178	13.3628	0	110.0	0	BX	0	24.17	0
@8852__2007969	078	B	03/12/2007	23:57	42.9178	13.3628	0	111.0	0	BX	0	24.15	0
@8852__2007969	078	B	03/12/2007	23:57	42.9178	13.3628	0	112.0	0	BX	0	24.14	0
@8852__2007969	078	B	03/12/2007	23:57	42.9178	13.3628	0	113.0	0	BX	0	24.12	0
@8852__2007969	078	B	03/12/2007	23:57	42.9178	13.3628	0	114.0	0	BX	0	24.11	0
@8852__2007969	078	B	03/12/2007	23:57	42.9178	13.3628	0	115.0	0	BX	0	24.08	0
@8852__2007969	078	B	03/12/2007	23:57	42.9178	13.3628	0	116.0	0	BX	0	24.06	0
@8852__2007969	078	B	03/12/2007	23:57	42.9178	13.3628	0	117.0	0	BX	0	24.03	0
@8852__2007969	078	B	03/12/2007	23:57	42.9178	13.3628	0	118.0	0	BX	0	23.97	0
@8852__2007969	078	B	03/12/2007	23:57	42.9178	13.3628	0	119.0	0	BX	0	23.90	0
@8852__2007969	078	B	03/12/2007	23:57	42.9178	13.3628	0	120.0	0	BX	0	23.78	0
@8852__2007969	078	B	03/12/2007	23:57	42.9178	13.3628	0	121.0	0	BX	0	23.57	0
@8852__2007969	078	B	03/12/2007	23:57	42.9178	13.3628	0	122.0	0	BX	0	23.46	0
@8852__2007969	078	B	03/12/2007	23:57	42.9178	13.3628	0	123.0	0	BX	0	23.40	0
@8852__2007969	078	B	03/12/2007	23:57	42.9178	13.3628	0	124.0	0	BX	0	23.32	0
@8852__2007969	078	B	03/12/2007	23:57	42.9178	13.3628	0	125.0	0	BX	0	23.27	0
@8852__2007969	078	B	03/12/2007	23:57	42.9178	13.3628	0	126.0	0	BX	0	23.16	0
@8852__2007969	078	B	03/12/2007	23:57	42.9178	13.3628	0	127.0	0	BX	0	23.09	0
@8852__2007969	078	B	03/12/2007	23:57	42.9178	13.3628	0	128.0	0	BX	0	23.06	0
@8852__2007969	078	B	03/12/2007	23:57	42.9178	13.3628	0	129.0	0	BX	0	23.01	0
@8852__2007969	078	B	03/12/2007	23:57	42.9178	13.3628	0	130.0	0	BX	0	22.95	0
@8852__2007969	078	B	03/12/2007	23:57	42.9178	13.3628	0	131.0	0	BX	0	22.88	0
@8852__2007969	078	B	03/12/2007	23:57	42.9178	13.3628	0	132.0	0	BX	0	22.82	0
@8852__2007969	078	B	03/12/2007	23:57	42.9178	13.3628	0	133.0	0	BX	0	22.78	0
@8852__2007969	078	B	03/12/2007	23:57	42.9178	13.3628	0	134.0	0	BX	0	22.77	0
@8852__2007969	078	B	03/12/2007	23:57	42.9178	13.3628	0	135.0	0	BX	0	22.76	0
@8852__2007969	078	B	03/12/2007	23:57	42.9178	13.3628	0	136.0	0	BX	0	22.74	0
@8852__2007969	078	B	03/12/2007	23:57	42.9178	13.3628	0	137.0	0	BX	0	22.74	0
@8852__2007969	078	B	03/12/2007	23:57	42.9178	13.3628	0	138.0	0	BX	0	22.72	0
@8852__2007969	078	B	03/12/2007	23:57	42.9178	13.3628	0	139.0	0	BX	0	22.72	0
@8852__2007969	078	B	03/12/2007	23:57	42.9178	13.3628	0	140.0	0	BX	0	22.70	0
@8852__2007969	078	B	03/12/2007	23:57	42.9178	13.3628	0	141.0	0	BX	0	22.70	0
@8852__2007969	078	B	03/12/2007	23:57	42.9178	13.3628	0	142.0	0	BX	0	22.70	0
@8852__2007969	078	B	03/12/2007	23:57	42.9178	13.3628	0	143.0	0	BX	0	22.69	0
@8852__2007969	078	B	03/12/2007	23:57	42.9178	13.3628	0	144.0	0	BX	0	22.68	0
@8852__2007969	078	B	03/12/2007	23:57	42.9178	13.3628	0	145.0	0	BX	0	22.68	0
@8852__2007969	078	B	03/12/2007	23:57	42.9178	13.3628	0	146.0	0	BX	0	22.67	0
@8852__2007969	078	B	03/12/2007	23:57	42.9178	13.3628	0	147.0	0	BX	0	22.67	0
@8852__2007969	078	B	03/12/2007	23:57	42.9178	13.3628	0	148.0	0	BX	0	22.66	0
@8852__2007969	078	B	03/12/2007	23:57	42.9178	13.3628	0	149.0	0	BX	0	22.64	0
@8852__2007969	078	B	03/12/2007	23:57	42.9178	13.3628	0	150.0	0	BX	0	22.64	0
@8852__2007969	078	B	03/12/2007	23:57	42.9178	13.3628	0	151.0	0	BX	0	22.64	0
@8852__2007969	078	B	03/12/2007	23:57	42.9178	13.3628	0	152.0	0	BX	0	22.64	0
@8852__2007969	078	B	03/12/2007	23:57	42.9178	13.3628	0	153.0	0	BX	0	22.64	0
@8852__2007969	078	B	03/12/2007	23:57	42.9178	13.3628	0	154.0	0	BX	0	22.64	0
@8852__2007969	078	B	03/12/2007	23:57	42.9178	13.3628	0	155.0	0	BX	0	22.63	0
@8852__2007969	078	B	03/12/2007	23:57	42.9178	13.3628	0	156.0	0	BX	0	22.63	0
@8852__2007969	078	B	03/12/2007	23:57	42.9178	13.3628	0	157.0	0	BX	0	22.63	0
@8852__2007969	078	B	03/12/2007	23:57	42.9178	13.3628	0	158.0	0	BX	0	22.63	0
@8852__2007969	078	B	03/12/2007	23:57	42.9178	13.3628	0	159.0	0	BX	0	22.62	0
@8852__2007969	078	B	03/12/2007	23:57	42.9178	13.3628	0	160.0	0	BX	0	22.62	0
@8852__2007969	078	B	03/12/2007	23:57	42.9178	13.3628	0	161.0	0	BX	0	22.62	0
@8852__2007969	078	B	03/12/2007	23:57	42.9178	13.3628	0	162.0	0	BX	0	22.62	0
@8852__2007969	078	B	03/12/2007	23:57	42.9178	13.3628	0	163.0	0	BX	0	22.62	0
@8852__2007969	078	B	03/12/2007	23:57	42.9178	13.3628	0	164.0	0	BX	0	22.62	0
@8852__2007969	078	B	03/12/2007	23:57	42.9178	13.3628	0	165.0	0	BX	0	22.61	0
@8852__2007969	078	B	03/12/2007	23:57	42.9178	13.3628	0	166.0	0	BX	0	22.61	0
@8852__2007969	078	B	03/12/2007	23:57	42.9178	13.3628	0	167.0	0	BX	0	22.61	0
@8852__2007969	078	B	03/12/2007	23:57	42.9178	13.3628	0	168.0	0	BX	0	22.61	0
@8852__2007969	078	B	03/12/2007	23:57	42.9178	13.3628	0	169.0	0	BX	0	22.61	0
@8852__2007969	078	B	03/12/2007	23:57	42.9178	13.3628	0	170.0	0	BX	0	22.60	0
@8852__2007969	078	B	03/12/2007	23:57	42.9178	13.3628	0	171.0	0	BX	0	22.60	0
@8852__2007969	078	B	03/12/2007	23:57	42.9178	13.3628	0	172.0	0	BX	0	22.61	0
@8852__2007969	078	B	03/12/2007	23:57	42.9178	13.3628	0	173.0	0	BX	0	22.61	0
@8852__2007969	078	B	03/12/2007	23:57	42.9178	13.3628	0	174.0	0	BX	0	22.60	0
@8852__2007969	078	B	03/12/2007	23:57	42.9178	13.3628	0	175.0	0	BX	0	22.61	0
@8852__2007969	078	B	03/12/2007	23:57	42.9178	13.3628	0	176.0	0	BX	0	22.61	0
@8852__2007969	078	B	03/12/2007	23:57	42.9178	13.3628	0	177.0	0	BX	0	22.61	0
@8852__2007969	078	B	03/12/2007	23:57	42.9178	13.3628	0	178.0	0	BX	0	22.61	0
@8852__2007969	078	B	03/12/2007	23:57	42.9178	13.3628	0	179.0	0	BX	0	22.61	0
@8852__2007969	079	B	03/13/2007	02:54	42.9978	13.2469	0	1.0	0	BX	0	27.01	0
@8852__2007969	079	B	03/13/2007	02:54	42.9978	13.2469	0	2.0	0	BX	0	26.96	0
@8852__2007969	079	B	03/13/2007	02:54	42.9978	13.2469	0	3.0	0	BX	0	26.96	0
@8852__2007969	079	B	03/13/2007	02:54	42.9978	13.2469	0	4.0	0	BX	0	26.98	0
@8852__2007969	079	B	03/13/2007	02:54	42.9978	13.2469	0	5.0	0	BX	0	26.98	0
@8852__2007969	079	B	03/13/2007	02:54	42.9978	13.2469	0	6.0	0	BX	0	26.98	0
@8852__2007969	079	B	03/13/2007	02:54	42.9978	13.2469	0	7.0	0	BX	0	26.97	0
@8852__2007969	079	B	03/13/2007	02:54	42.9978	13.2469	0	8.0	0	BX	0	26.96	0
@8852__2007969	079	B	03/13/2007	02:54	42.9978	13.2469	0	9.0	0	BX	0	26.97	0
@8852__2007969	079	B	03/13/2007	02:54	42.9978	13.2469	0	10.0	0	BX	0	26.97	0
@8852__2007969	079	B	03/13/2007	02:54	42.9978	13.2469	0	11.0	0	BX	0	26.97	0
@8852__2007969	079	B	03/13/2007	02:54	42.9978	13.2469	0	12.0	0	BX	0	26.98	0
@8852__2007969	079	B	03/13/2007	02:54	42.9978	13.2469	0	13.0	0	BX	0	26.98	0
@8852__2007969	079	B	03/13/2007	02:54	42.9978	13.2469	0	14.0	0	BX	0	26.99	0
@8852__2007969	079	B	03/13/2007	02:54	42.9978	13.2469	0	15.0	0	BX	0	26.99	0
@8852__2007969	079	B	03/13/2007	02:54	42.9978	13.2469	0	16.0	0	BX	0	26.99	0
@8852__2007969	079	B	03/13/2007	02:54	42.9978	13.2469	0	17.0	0	BX	0	26.99	0
@8852__2007969	079	B	03/13/2007	02:54	42.9978	13.2469	0	18.0	0	BX	0	26.96	0
@8852__2007969	079	B	03/13/2007	02:54	42.9978	13.2469	0	19.0	0	BX	0	26.96	0
@8852__2007969	079	B	03/13/2007	02:54	42.9978	13.2469	0	20.0	0	BX	0	26.96	0
@8852__2007969	079	B	03/13/2007	02:54	42.9978	13.2469	0	21.0	0	BX	0	26.95	0
@8852__2007969	079	B	03/13/2007	02:54	42.9978	13.2469	0	22.0	0	BX	0	26.95	0
@8852__2007969	079	B	03/13/2007	02:54	42.9978	13.2469	0	23.0	0	BX	0	26.95	0
@8852__2007969	079	B	03/13/2007	02:54	42.9978	13.2469	0	24.0	0	BX	0	26.96	0
@8852__2007969	079	B	03/13/2007	02:54	42.9978	13.2469	0	25.0	0	BX	0	26.95	0
@8852__2007969	079	B	03/13/2007	02:54	42.9978	13.2469	0	26.0	0	BX	0	26.93	0
@8852__2007969	079	B	03/13/2007	02:54	42.9978	13.2469	0	27.0	0	BX	0	26.91	0
@8852__2007969	079	B	03/13/2007	02:54	42.9978	13.2469	0	28.0	0	BX	0	26.92	0
@8852__2007969	079	B	03/13/2007	02:54	42.9978	13.2469	0	29.0	0	BX	0	26.91	0
@8852__2007969	079	B	03/13/2007	02:54	42.9978	13.2469	0	30.0	0	BX	0	26.86	0
@8852__2007969	079	B	03/13/2007	02:54	42.9978	13.2469	0	31.0	0	BX	0	26.85	0
@8852__2007969	079	B	03/13/2007	02:54	42.9978	13.2469	0	32.0	0	BX	0	26.85	0
@8852__2007969	079	B	03/13/2007	02:54	42.9978	13.2469	0	33.0	0	BX	0	26.86	0
@8852__2007969	079	B	03/13/2007	02:54	42.9978	13.2469	0	34.0	0	BX	0	26.85	0
@8852__2007969	079	B	03/13/2007	02:54	42.9978	13.2469	0	35.0	0	BX	0	26.83	0
@8852__2007969	079	B	03/13/2007	02:54	42.9978	13.2469	0	36.0	0	BX	0	26.83	0
@8852__2007969	079	B	03/13/2007	02:54	42.9978	13.2469	0	37.0	0	BX	0	26.83	0
@8852__2007969	079	B	03/13/2007	02:54	42.9978	13.2469	0	38.0	0	BX	0	26.83	0
@8852__2007969	079	B	03/13/2007	02:54	42.9978	13.2469	0	39.0	0	BX	0	26.81	0
@8852__2007969	079	B	03/13/2007	02:54	42.9978	13.2469	0	40.0	0	BX	0	26.80	0
@8852__2007969	079	B	03/13/2007	02:54	42.9978	13.2469	0	41.0	0	BX	0	26.81	0
@8852__2007969	079	B	03/13/2007	02:54	42.9978	13.2469	0	42.0	0	BX	0	26.80	0
@8852__2007969	079	B	03/13/2007	02:54	42.9978	13.2469	0	43.0	0	BX	0	26.79	0
@8852__2007969	079	B	03/13/2007	02:54	42.9978	13.2469	0	44.0	0	BX	0	26.79	0
@8852__2007969	079	B	03/13/2007	02:54	42.9978	13.2469	0	45.0	0	BX	0	26.79	0
@8852__2007969	079	B	03/13/2007	02:54	42.9978	13.2469	0	46.0	0	BX	0	26.77	0
@8852__2007969	079	B	03/13/2007	02:54	42.9978	13.2469	0	47.0	0	BX	0	26.76	0
@8852__2007969	079	B	03/13/2007	02:54	42.9978	13.2469	0	48.0	0	BX	0	26.75	0
@8852__2007969	079	B	03/13/2007	02:54	42.9978	13.2469	0	49.0	0	BX	0	26.74	0
@8852__2007969	079	B	03/13/2007	02:54	42.9978	13.2469	0	50.0	0	BX	0	26.74	0
@8852__2007969	079	B	03/13/2007	02:54	42.9978	13.2469	0	51.0	0	BX	0	26.75	0
@8852__2007969	079	B	03/13/2007	02:54	42.9978	13.2469	0	52.0	0	BX	0	26.75	0
@8852__2007969	079	B	03/13/2007	02:54	42.9978	13.2469	0	53.0	0	BX	0	26.64	0
@8852__2007969	079	B	03/13/2007	02:54	42.9978	13.2469	0	54.0	0	BX	0	26.60	0
@8852__2007969	079	B	03/13/2007	02:54	42.9978	13.2469	0	55.0	0	BX	0	26.59	0
@8852__2007969	079	B	03/13/2007	02:54	42.9978	13.2469	0	56.0	0	BX	0	26.58	0
@8852__2007969	079	B	03/13/2007	02:54	42.9978	13.2469	0	57.0	0	BX	0	26.56	0
@8852__2007969	079	B	03/13/2007	02:54	42.9978	13.2469	0	58.0	0	BX	0	26.54	0
@8852__2007969	079	B	03/13/2007	02:54	42.9978	13.2469	0	59.0	0	BX	0	26.53	0
@8852__2007969	079	B	03/13/2007	02:54	42.9978	13.2469	0	60.0	0	BX	0	26.52	0
@8852__2007969	079	B	03/13/2007	02:54	42.9978	13.2469	0	61.0	0	BX	0	26.50	0
@8852__2007969	079	B	03/13/2007	02:54	42.9978	13.2469	0	62.0	0	BX	0	26.48	0
@8852__2007969	079	B	03/13/2007	02:54	42.9978	13.2469	0	63.0	0	BX	0	26.44	0
@8852__2007969	079	B	03/13/2007	02:54	42.9978	13.2469	0	64.0	0	BX	0	26.41	0
@8852__2007969	079	B	03/13/2007	02:54	42.9978	13.2469	0	65.0	0	BX	0	26.36	0
@8852__2007969	079	B	03/13/2007	02:54	42.9978	13.2469	0	66.0	0	BX	0	26.33	0
@8852__2007969	079	B	03/13/2007	02:54	42.9978	13.2469	0	67.0	0	BX	0	26.29	0
@8852__2007969	079	B	03/13/2007	02:54	42.9978	13.2469	0	68.0	0	BX	0	26.26	0
@8852__2007969	079	B	03/13/2007	02:54	42.9978	13.2469	0	69.0	0	BX	0	26.22	0
@8852__2007969	079	B	03/13/2007	02:54	42.9978	13.2469	0	70.0	0	BX	0	26.19	0
@8852__2007969	079	B	03/13/2007	02:54	42.9978	13.2469	0	71.0	0	BX	0	26.15	0
@8852__2007969	079	B	03/13/2007	02:54	42.9978	13.2469	0	72.0	0	BX	0	26.14	0
@8852__2007969	079	B	03/13/2007	02:54	42.9978	13.2469	0	73.0	0	BX	0	26.09	0
@8852__2007969	079	B	03/13/2007	02:54	42.9978	13.2469	0	74.0	0	BX	0	26.02	0
@8852__2007969	079	B	03/13/2007	02:54	42.9978	13.2469	0	75.0	0	BX	0	25.90	0
@8852__2007969	079	B	03/13/2007	02:54	42.9978	13.2469	0	76.0	0	BX	0	25.73	0
@8852__2007969	079	B	03/13/2007	02:54	42.9978	13.2469	0	77.0	0	BX	0	25.61	0
@8852__2007969	079	B	03/13/2007	02:54	42.9978	13.2469	0	78.0	0	BX	0	25.45	0
@8852__2007969	079	B	03/13/2007	02:54	42.9978	13.2469	0	79.0	0	BX	0	25.38	0
@8852__2007969	079	B	03/13/2007	02:54	42.9978	13.2469	0	80.0	0	BX	0	25.34	0
@8852__2007969	079	B	03/13/2007	02:54	42.9978	13.2469	0	81.0	0	BX	0	25.26	0
@8852__2007969	079	B	03/13/2007	02:54	42.9978	13.2469	0	82.0	0	BX	0	25.22	0
@8852__2007969	079	B	03/13/2007	02:54	42.9978	13.2469	0	83.0	0	BX	0	25.13	0
@8852__2007969	079	B	03/13/2007	02:54	42.9978	13.2469	0	84.0	0	BX	0	25.03	0
@8852__2007969	079	B	03/13/2007	02:54	42.9978	13.2469	0	85.0	0	BX	0	25.01	0
@8852__2007969	079	B	03/13/2007	02:54	42.9978	13.2469	0	86.0	0	BX	0	24.96	0
@8852__2007969	079	B	03/13/2007	02:54	42.9978	13.2469	0	87.0	0	BX	0	24.91	0
@8852__2007969	079	B	03/13/2007	02:54	42.9978	13.2469	0	88.0	0	BX	0	24.80	0
@8852__2007969	079	B	03/13/2007	02:54	42.9978	13.2469	0	89.0	0	BX	0	24.69	0
@8852__2007969	079	B	03/13/2007	02:54	42.9978	13.2469	0	90.0	0	BX	0	24.59	0
@8852__2007969	079	B	03/13/2007	02:54	42.9978	13.2469	0	91.0	0	BX	0	24.54	0
@8852__2007969	079	B	03/13/2007	02:54	42.9978	13.2469	0	92.0	0	BX	0	24.52	0
@8852__2007969	079	B	03/13/2007	02:54	42.9978	13.2469	0	93.0	0	BX	0	24.47	0
@8852__2007969	079	B	03/13/2007	02:54	42.9978	13.2469	0	94.0	0	BX	0	24.41	0
@8852__2007969	079	B	03/13/2007	02:54	42.9978	13.2469	0	95.0	0	BX	0	24.33	0
@8852__2007969	079	B	03/13/2007	02:54	42.9978	13.2469	0	96.0	0	BX	0	24.28	0
@8852__2007969	079	B	03/13/2007	02:54	42.9978	13.2469	0	97.0	0	BX	0	24.26	0
@8852__2007969	079	B	03/13/2007	02:54	42.9978	13.2469	0	98.0	0	BX	0	24.24	0
@8852__2007969	079	B	03/13/2007	02:54	42.9978	13.2469	0	99.0	0	BX	0	24.22	0
@8852__2007969	079	B	03/13/2007	02:54	42.9978	13.2469	0	100.0	0	BX	0	24.17	0
@8852__2007969	079	B	03/13/2007	02:54	42.9978	13.2469	0	101.0	0	BX	0	24.13	0
@8852__2007969	079	B	03/13/2007	02:54	42.9978	13.2469	0	102.0	0	BX	0	24.10	0
@8852__2007969	079	B	03/13/2007	02:54	42.9978	13.2469	0	103.0	0	BX	0	24.02	0
@8852__2007969	079	B	03/13/2007	02:54	42.9978	13.2469	0	104.0	0	BX	0	23.92	0
@8852__2007969	079	B	03/13/2007	02:54	42.9978	13.2469	0	105.0	0	BX	0	23.85	0
@8852__2007969	079	B	03/13/2007	02:54	42.9978	13.2469	0	106.0	0	BX	0	23.76	0
@8852__2007969	079	B	03/13/2007	02:54	42.9978	13.2469	0	107.0	0	BX	0	23.77	0
@8852__2007969	079	B	03/13/2007	02:54	42.9978	13.2469	0	108.0	0	BX	0	23.72	0
@8852__2007969	079	B	03/13/2007	02:54	42.9978	13.2469	0	109.0	0	BX	0	23.65	0
@8852__2007969	079	B	03/13/2007	02:54	42.9978	13.2469	0	110.0	0	BX	0	23.67	0
@8852__2007969	079	B	03/13/2007	02:54	42.9978	13.2469	0	111.0	0	BX	0	23.66	0
@8852__2007969	079	B	03/13/2007	02:54	42.9978	13.2469	0	112.0	0	BX	0	23.68	0
@8852__2007969	079	B	03/13/2007	02:54	42.9978	13.2469	0	113.0	0	BX	0	23.71	0
@8852__2007969	079	B	03/13/2007	02:54	42.9978	13.2469	0	114.0	0	BX	0	23.71	0
@8852__2007969	079	B	03/13/2007	02:54	42.9978	13.2469	0	115.0	0	BX	0	23.66	0
@8852__2007969	079	B	03/13/2007	02:54	42.9978	13.2469	0	116.0	0	BX	0	23.61	0
@8852__2007969	079	B	03/13/2007	02:54	42.9978	13.2469	0	117.0	0	BX	0	23.60	0
@8852__2007969	079	B	03/13/2007	02:54	42.9978	13.2469	0	118.0	0	BX	0	23.56	0
@8852__2007969	079	B	03/13/2007	02:54	42.9978	13.2469	0	119.0	0	BX	0	23.51	0
@8852__2007969	079	B	03/13/2007	02:54	42.9978	13.2469	0	120.0	0	BX	0	23.48	0
@8852__2007969	079	B	03/13/2007	02:54	42.9978	13.2469	0	121.0	0	BX	0	23.46	0
@8852__2007969	079	B	03/13/2007	02:54	42.9978	13.2469	0	122.0	0	BX	0	23.45	0
@8852__2007969	079	B	03/13/2007	02:54	42.9978	13.2469	0	123.0	0	BX	0	23.46	0
@8852__2007969	079	B	03/13/2007	02:54	42.9978	13.2469	0	124.0	0	BX	0	23.36	0
@8852__2007969	079	B	03/13/2007	02:54	42.9978	13.2469	0	125.0	0	BX	0	23.22	0
@8852__2007969	079	B	03/13/2007	02:54	42.9978	13.2469	0	126.0	0	BX	0	23.17	0
@8852__2007969	079	B	03/13/2007	02:54	42.9978	13.2469	0	127.0	0	BX	0	23.16	0
@8852__2007969	079	B	03/13/2007	02:54	42.9978	13.2469	0	128.0	0	BX	0	23.16	0
@8852__2007969	079	B	03/13/2007	02:54	42.9978	13.2469	0	129.0	0	BX	0	23.16	0
@8852__2007969	079	B	03/13/2007	02:54	42.9978	13.2469	0	130.0	0	BX	0	23.16	0
@8852__2007969	079	B	03/13/2007	02:54	42.9978	13.2469	0	131.0	0	BX	0	23.17	0
@8852__2007969	080	B	03/13/2007	05:55	43.1450	13.0858	0	1.0	0	BX	0	27.08	0
@8852__2007969	080	B	03/13/2007	05:55	43.1450	13.0858	0	2.0	0	BX	0	27.08	0
@8852__2007969	080	B	03/13/2007	05:55	43.1450	13.0858	0	3.0	0	BX	0	27.07	0
@8852__2007969	080	B	03/13/2007	05:55	43.1450	13.0858	0	4.0	0	BX	0	27.07	0
@8852__2007969	080	B	03/13/2007	05:55	43.1450	13.0858	0	5.0	0	BX	0	27.06	0
@8852__2007969	080	B	03/13/2007	05:55	43.1450	13.0858	0	6.0	0	BX	0	27.06	0
@8852__2007969	080	B	03/13/2007	05:55	43.1450	13.0858	0	7.0	0	BX	0	27.05	0
@8852__2007969	080	B	03/13/2007	05:55	43.1450	13.0858	0	8.0	0	BX	0	27.05	0
@8852__2007969	080	B	03/13/2007	05:55	43.1450	13.0858	0	9.0	0	BX	0	27.06	0
@8852__2007969	080	B	03/13/2007	05:55	43.1450	13.0858	0	10.0	0	BX	0	27.06	0
@8852__2007969	080	B	03/13/2007	05:55	43.1450	13.0858	0	11.0	0	BX	0	27.06	0
@8852__2007969	080	B	03/13/2007	05:55	43.1450	13.0858	0	12.0	0	BX	0	27.07	0
@8852__2007969	080	B	03/13/2007	05:55	43.1450	13.0858	0	13.0	0	BX	0	27.06	0
@8852__2007969	080	B	03/13/2007	05:55	43.1450	13.0858	0	14.0	0	BX	0	27.06	0
@8852__2007969	080	B	03/13/2007	05:55	43.1450	13.0858	0	15.0	0	BX	0	27.06	0
@8852__2007969	080	B	03/13/2007	05:55	43.1450	13.0858	0	16.0	0	BX	0	27.07	0
@8852__2007969	080	B	03/13/2007	05:55	43.1450	13.0858	0	17.0	0	BX	0	27.07	0
@8852__2007969	080	B	03/13/2007	05:55	43.1450	13.0858	0	18.0	0	BX	0	27.06	0
@8852__2007969	080	B	03/13/2007	05:55	43.1450	13.0858	0	19.0	0	BX	0	27.06	0
@8852__2007969	080	B	03/13/2007	05:55	43.1450	13.0858	0	20.0	0	BX	0	27.06	0
@8852__2007969	080	B	03/13/2007	05:55	43.1450	13.0858	0	21.0	0	BX	0	27.06	0
@8852__2007969	080	B	03/13/2007	05:55	43.1450	13.0858	0	22.0	0	BX	0	27.06	0
@8852__2007969	080	B	03/13/2007	05:55	43.1450	13.0858	0	23.0	0	BX	0	27.06	0
@8852__2007969	080	B	03/13/2007	05:55	43.1450	13.0858	0	24.0	0	BX	0	27.06	0
@8852__2007969	080	B	03/13/2007	05:55	43.1450	13.0858	0	25.0	0	BX	0	27.06	0
@8852__2007969	080	B	03/13/2007	05:55	43.1450	13.0858	0	26.0	0	BX	0	27.06	0
@8852__2007969	080	B	03/13/2007	05:55	43.1450	13.0858	0	27.0	0	BX	0	27.05	0
@8852__2007969	080	B	03/13/2007	05:55	43.1450	13.0858	0	28.0	0	BX	0	27.05	0
@8852__2007969	080	B	03/13/2007	05:55	43.1450	13.0858	0	29.0	0	BX	0	27.05	0
@8852__2007969	080	B	03/13/2007	05:55	43.1450	13.0858	0	30.0	0	BX	0	27.04	0
@8852__2007969	080	B	03/13/2007	05:55	43.1450	13.0858	0	31.0	0	BX	0	27.03	0
@8852__2007969	080	B	03/13/2007	05:55	43.1450	13.0858	0	32.0	0	BX	0	27.02	0
@8852__2007969	080	B	03/13/2007	05:55	43.1450	13.0858	0	33.0	0	BX	0	26.99	0
@8852__2007969	080	B	03/13/2007	05:55	43.1450	13.0858	0	34.0	0	BX	0	26.96	0
@8852__2007969	080	B	03/13/2007	05:55	43.1450	13.0858	0	35.0	0	BX	0	26.90	0
@8852__2007969	080	B	03/13/2007	05:55	43.1450	13.0858	0	36.0	0	BX	0	26.86	0
@8852__2007969	080	B	03/13/2007	05:55	43.1450	13.0858	0	37.0	0	BX	0	26.86	0
@8852__2007969	080	B	03/13/2007	05:55	43.1450	13.0858	0	38.0	0	BX	0	26.86	0
@8852__2007969	080	B	03/13/2007	05:55	43.1450	13.0858	0	39.0	0	BX	0	26.85	0
@8852__2007969	080	B	03/13/2007	05:55	43.1450	13.0858	0	40.0	0	BX	0	26.84	0
@8852__2007969	080	B	03/13/2007	05:55	43.1450	13.0858	0	41.0	0	BX	0	26.82	0
@8852__2007969	080	B	03/13/2007	05:55	43.1450	13.0858	0	42.0	0	BX	0	26.78	0
@8852__2007969	080	B	03/13/2007	05:55	43.1450	13.0858	0	43.0	0	BX	0	26.76	0
@8852__2007969	080	B	03/13/2007	05:55	43.1450	13.0858	0	44.0	0	BX	0	26.74	0
@8852__2007969	080	B	03/13/2007	05:55	43.1450	13.0858	0	45.0	0	BX	0	26.72	0
@8852__2007969	080	B	03/13/2007	05:55	43.1450	13.0858	0	46.0	0	BX	0	26.70	0
@8852__2007969	080	B	03/13/2007	05:55	43.1450	13.0858	0	47.0	0	BX	0	26.68	0
@8852__2007969	080	B	03/13/2007	05:55	43.1450	13.0858	0	48.0	0	BX	0	26.68	0
@8852__2007969	080	B	03/13/2007	05:55	43.1450	13.0858	0	49.0	0	BX	0	26.66	0
@8852__2007969	080	B	03/13/2007	05:55	43.1450	13.0858	0	50.0	0	BX	0	26.66	0
@8852__2007969	080	B	03/13/2007	05:55	43.1450	13.0858	0	51.0	0	BX	0	26.67	0
@8852__2007969	080	B	03/13/2007	05:55	43.1450	13.0858	0	52.0	0	BX	0	26.66	0
@8852__2007969	080	B	03/13/2007	05:55	43.1450	13.0858	0	53.0	0	BX	0	26.66	0
@8852__2007969	080	B	03/13/2007	05:55	43.1450	13.0858	0	54.0	0	BX	0	26.66	0
@8852__2007969	080	B	03/13/2007	05:55	43.1450	13.0858	0	55.0	0	BX	0	26.66	0
@8852__2007969	080	B	03/13/2007	05:55	43.1450	13.0858	0	56.0	0	BX	0	26.67	0
@8852__2007969	080	B	03/13/2007	05:55	43.1450	13.0858	0	57.0	0	BX	0	26.66	0
@8852__2007969	080	B	03/13/2007	05:55	43.1450	13.0858	0	58.0	0	BX	0	26.66	0
@8852__2007969	080	B	03/13/2007	05:55	43.1450	13.0858	0	59.0	0	BX	0	26.65	0
@8852__2007969	080	B	03/13/2007	05:55	43.1450	13.0858	0	60.0	0	BX	0	26.65	0
@8852__2007969	080	B	03/13/2007	05:55	43.1450	13.0858	0	61.0	0	BX	0	26.63	0
@8852__2007969	080	B	03/13/2007	05:55	43.1450	13.0858	0	62.0	0	BX	0	26.61	0
@8852__2007969	080	B	03/13/2007	05:55	43.1450	13.0858	0	63.0	0	BX	0	26.58	0
@8852__2007969	080	B	03/13/2007	05:55	43.1450	13.0858	0	64.0	0	BX	0	26.49	0
@8852__2007969	080	B	03/13/2007	05:55	43.1450	13.0858	0	65.0	0	BX	0	26.16	0
@8852__2007969	080	B	03/13/2007	05:55	43.1450	13.0858	0	66.0	0	BX	0	25.94	0
@8852__2007969	080	B	03/13/2007	05:55	43.1450	13.0858	0	67.0	0	BX	0	25.88	0
@8852__2007969	080	B	03/13/2007	05:55	43.1450	13.0858	0	68.0	0	BX	0	25.78	0
@8852__2007969	080	B	03/13/2007	05:55	43.1450	13.0858	0	69.0	0	BX	0	25.71	0
@8852__2007969	080	B	03/13/2007	05:55	43.1450	13.0858	0	70.0	0	BX	0	25.68	0
@8852__2007969	080	B	03/13/2007	05:55	43.1450	13.0858	0	71.0	0	BX	0	25.68	0
@8852__2007969	080	B	03/13/2007	05:55	43.1450	13.0858	0	72.0	0	BX	0	25.69	0
@8852__2007969	080	B	03/13/2007	05:55	43.1450	13.0858	0	73.0	0	BX	0	25.69	0
@8852__2007969	080	B	03/13/2007	05:55	43.1450	13.0858	0	74.0	0	BX	0	25.70	0
@8852__2007969	080	B	03/13/2007	05:55	43.1450	13.0858	0	75.0	0	BX	0	25.72	0
@8852__2007969	080	B	03/13/2007	05:55	43.1450	13.0858	0	76.0	0	BX	0	25.76	0
@8852__2007969	080	B	03/13/2007	05:55	43.1450	13.0858	0	77.0	0	BX	0	25.80	0
@8852__2007969	080	B	03/13/2007	05:55	43.1450	13.0858	0	78.0	0	BX	0	25.83	0
@8852__2007969	080	B	03/13/2007	05:55	43.1450	13.0858	0	79.0	0	BX	0	25.85	0
@8852__2007969	080	B	03/13/2007	05:55	43.1450	13.0858	0	80.0	0	BX	0	25.84	0
@8852__2007969	080	B	03/13/2007	05:55	43.1450	13.0858	0	81.0	0	BX	0	25.79	0
@8852__2007969	080	B	03/13/2007	05:55	43.1450	13.0858	0	82.0	0	BX	0	25.76	0
@8852__2007969	080	B	03/13/2007	05:55	43.1450	13.0858	0	83.0	0	BX	0	25.76	0
@8852__2007969	080	B	03/13/2007	05:55	43.1450	13.0858	0	84.0	0	BX	0	25.75	0
@8852__2007969	080	B	03/13/2007	05:55	43.1450	13.0858	0	85.0	0	BX	0	25.72	0
@8852__2007969	080	B	03/13/2007	05:55	43.1450	13.0858	0	86.0	0	BX	0	25.52	0
@8852__2007969	080	B	03/13/2007	05:55	43.1450	13.0858	0	87.0	0	BX	0	25.37	0
@8852__2007969	080	B	03/13/2007	05:55	43.1450	13.0858	0	88.0	0	BX	0	25.32	0
@8852__2007969	080	B	03/13/2007	05:55	43.1450	13.0858	0	89.0	0	BX	0	25.30	0
@8852__2007969	080	B	03/13/2007	05:55	43.1450	13.0858	0	90.0	0	BX	0	25.27	0
@8852__2007969	080	B	03/13/2007	05:55	43.1450	13.0858	0	91.0	0	BX	0	25.24	0
@8852__2007969	080	B	03/13/2007	05:55	43.1450	13.0858	0	92.0	0	BX	0	25.22	0
@8852__2007969	080	B	03/13/2007	05:55	43.1450	13.0858	0	93.0	0	BX	0	25.19	0
@8852__2007969	080	B	03/13/2007	05:55	43.1450	13.0858	0	94.0	0	BX	0	25.14	0
@8852__2007969	080	B	03/13/2007	05:55	43.1450	13.0858	0	95.0	0	BX	0	25.09	0
@8852__2007969	080	B	03/13/2007	05:55	43.1450	13.0858	0	96.0	0	BX	0	25.05	0
@8852__2007969	080	B	03/13/2007	05:55	43.1450	13.0858	0	97.0	0	BX	0	24.98	0
@8852__2007969	080	B	03/13/2007	05:55	43.1450	13.0858	0	98.0	0	BX	0	24.90	0
@8852__2007969	080	B	03/13/2007	05:55	43.1450	13.0858	0	99.0	0	BX	0	24.80	0
@8852__2007969	080	B	03/13/2007	05:55	43.1450	13.0858	0	100.0	0	BX	0	24.73	0
@8852__2007969	080	B	03/13/2007	05:55	43.1450	13.0858	0	101.0	0	BX	0	24.65	0
@8852__2007969	080	B	03/13/2007	05:55	43.1450	13.0858	0	102.0	0	BX	0	24.58	0
@8852__2007969	080	B	03/13/2007	05:55	43.1450	13.0858	0	103.0	0	BX	0	24.47	0
@8852__2007969	080	B	03/13/2007	05:55	43.1450	13.0858	0	104.0	0	BX	0	24.39	0
@8852__2007969	080	B	03/13/2007	05:55	43.1450	13.0858	0	105.0	0	BX	0	24.33	0
@8852__2007969	080	B	03/13/2007	05:55	43.1450	13.0858	0	106.0	0	BX	0	24.24	0
@8852__2007969	080	B	03/13/2007	05:55	43.1450	13.0858	0	107.0	0	BX	0	24.15	0
@8852__2007969	080	B	03/13/2007	05:55	43.1450	13.0858	0	108.0	0	BX	0	24.08	0
@8852__2007969	080	B	03/13/2007	05:55	43.1450	13.0858	0	109.0	0	BX	0	24.01	0
@8852__2007969	080	B	03/13/2007	05:55	43.1450	13.0858	0	110.0	0	BX	0	23.96	0
@8852__2007969	080	B	03/13/2007	05:55	43.1450	13.0858	0	111.0	0	BX	0	23.91	0
@8852__2007969	080	B	03/13/2007	05:55	43.1450	13.0858	0	112.0	0	BX	0	23.89	0
@8852__2007969	080	B	03/13/2007	05:55	43.1450	13.0858	0	113.0	0	BX	0	23.86	0
@8852__2007969	080	B	03/13/2007	05:55	43.1450	13.0858	0	114.0	0	BX	0	23.86	0
@8852__2007969	080	B	03/13/2007	05:55	43.1450	13.0858	0	115.0	0	BX	0	23.85	0
@8852__2007969	080	B	03/13/2007	05:55	43.1450	13.0858	0	116.0	0	BX	0	23.84	0
@8852__2007969	080	B	03/13/2007	05:55	43.1450	13.0858	0	117.0	0	BX	0	23.82	0
@8852__2007969	080	B	03/13/2007	05:55	43.1450	13.0858	0	118.0	0	BX	0	23.82	0
@8852__2007969	080	B	03/13/2007	05:55	43.1450	13.0858	0	119.0	0	BX	0	23.80	0
@8852__2007969	080	B	03/13/2007	05:55	43.1450	13.0858	0	120.0	0	BX	0	23.77	0
@8852__2007969	080	B	03/13/2007	05:55	43.1450	13.0858	0	121.0	0	BX	0	23.68	0
@8852__2007969	080	B	03/13/2007	05:55	43.1450	13.0858	0	122.0	0	BX	0	23.63	0
@8852__2007969	080	B	03/13/2007	05:55	43.1450	13.0858	0	123.0	0	BX	0	23.60	0
@8852__2007969	080	B	03/13/2007	05:55	43.1450	13.0858	0	124.0	0	BX	0	23.60	0
@8852__2007969	080	B	03/13/2007	05:55	43.1450	13.0858	0	125.0	0	BX	0	23.60	0
@8852__2007969	080	B	03/13/2007	05:55	43.1450	13.0858	0	126.0	0	BX	0	23.58	0
@8852__2007969	080	B	03/13/2007	05:55	43.1450	13.0858	0	127.0	0	BX	0	23.58	0
@8852__2007969	080	B	03/13/2007	05:55	43.1450	13.0858	0	128.0	0	BX	0	23.57	0
@8852__2007969	080	B	03/13/2007	05:55	43.1450	13.0858	0	129.0	0	BX	0	23.57	0
@8852__2007969	080	B	03/13/2007	05:55	43.1450	13.0858	0	130.0	0	BX	0	23.58	0
@8852__2007969	080	B	03/13/2007	05:55	43.1450	13.0858	0	131.0	0	BX	0	23.59	0
@8852__2007969	080	B	03/13/2007	05:55	43.1450	13.0858	0	132.0	0	BX	0	23.60	0
@8852__2007969	080	B	03/13/2007	05:55	43.1450	13.0858	0	133.0	0	BX	0	23.60	0
@8852__2007969	080	B	03/13/2007	05:55	43.1450	13.0858	0	134.0	0	BX	0	23.62	0
@8852__2007969	080	B	03/13/2007	05:55	43.1450	13.0858	0	135.0	0	BX	0	23.62	0
@8852__2007969	080	B	03/13/2007	05:55	43.1450	13.0858	0	136.0	0	BX	0	23.62	0
@8852__2007969	080	B	03/13/2007	05:55	43.1450	13.0858	0	137.0	0	BX	0	23.62	0
@8852__2007969	080	B	03/13/2007	05:55	43.1450	13.0858	0	138.0	0	BX	0	23.63	0
@8852__2007969	080	B	03/13/2007	05:55	43.1450	13.0858	0	139.0	0	BX	0	23.64	0
@8852__2007969	080	B	03/13/2007	05:55	43.1450	13.0858	0	140.0	0	BX	0	23.63	0
@8852__2007969	080	B	03/13/2007	05:55	43.1450	13.0858	0	141.0	0	BX	0	23.61	0
@8852__2007969	080	B	03/13/2007	05:55	43.1450	13.0858	0	142.0	0	BX	0	23.62	0
@8852__2007969	080	B	03/13/2007	05:55	43.1450	13.0858	0	143.0	0	BX	0	23.60	0
@8852__2007969	080	B	03/13/2007	05:55	43.1450	13.0858	0	144.0	0	BX	0	23.60	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	1.0	0	BX	0	26.83	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	2.0	0	BX	0	26.81	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	3.0	0	BX	0	26.81	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	4.0	0	BX	0	26.80	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	5.0	0	BX	0	26.80	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	6.0	0	BX	0	26.80	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	7.0	0	BX	0	26.80	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	8.0	0	BX	0	26.80	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	9.0	0	BX	0	26.80	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	10.0	0	BX	0	26.80	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	11.0	0	BX	0	26.80	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	12.0	0	BX	0	26.81	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	13.0	0	BX	0	26.80	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	14.0	0	BX	0	26.80	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	15.0	0	BX	0	26.80	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	16.0	0	BX	0	26.79	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	17.0	0	BX	0	26.79	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	18.0	0	BX	0	26.79	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	19.0	0	BX	0	26.79	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	20.0	0	BX	0	26.78	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	21.0	0	BX	0	26.78	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	22.0	0	BX	0	26.77	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	23.0	0	BX	0	26.76	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	24.0	0	BX	0	26.74	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	25.0	0	BX	0	26.73	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	26.0	0	BX	0	26.72	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	27.0	0	BX	0	26.70	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	28.0	0	BX	0	26.70	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	29.0	0	BX	0	26.70	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	30.0	0	BX	0	26.71	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	31.0	0	BX	0	26.70	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	32.0	0	BX	0	26.70	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	33.0	0	BX	0	26.69	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	34.0	0	BX	0	26.69	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	35.0	0	BX	0	26.69	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	36.0	0	BX	0	26.68	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	37.0	0	BX	0	26.68	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	38.0	0	BX	0	26.68	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	39.0	0	BX	0	26.67	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	40.0	0	BX	0	26.67	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	41.0	0	BX	0	26.66	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	42.0	0	BX	0	26.66	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	43.0	0	BX	0	26.66	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	44.0	0	BX	0	26.66	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	45.0	0	BX	0	26.66	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	46.0	0	BX	0	26.67	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	47.0	0	BX	0	26.67	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	48.0	0	BX	0	26.66	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	49.0	0	BX	0	26.65	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	50.0	0	BX	0	26.65	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	51.0	0	BX	0	26.65	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	52.0	0	BX	0	26.65	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	53.0	0	BX	0	26.64	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	54.0	0	BX	0	26.64	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	55.0	0	BX	0	26.64	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	56.0	0	BX	0	26.64	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	57.0	0	BX	0	26.63	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	58.0	0	BX	0	26.63	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	59.0	0	BX	0	26.63	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	60.0	0	BX	0	26.62	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	61.0	0	BX	0	26.62	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	62.0	0	BX	0	26.62	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	63.0	0	BX	0	26.60	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	64.0	0	BX	0	26.59	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	65.0	0	BX	0	26.58	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	66.0	0	BX	0	26.55	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	67.0	0	BX	0	26.53	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	68.0	0	BX	0	26.52	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	69.0	0	BX	0	26.50	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	70.0	0	BX	0	26.47	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	71.0	0	BX	0	26.44	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	72.0	0	BX	0	26.42	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	73.0	0	BX	0	26.38	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	74.0	0	BX	0	26.35	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	75.0	0	BX	0	26.34	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	76.0	0	BX	0	26.31	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	77.0	0	BX	0	26.28	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	78.0	0	BX	0	26.23	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	79.0	0	BX	0	26.18	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	80.0	0	BX	0	26.08	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	81.0	0	BX	0	25.93	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	82.0	0	BX	0	25.88	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	83.0	0	BX	0	25.82	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	84.0	0	BX	0	25.76	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	85.0	0	BX	0	25.71	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	86.0	0	BX	0	25.63	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	87.0	0	BX	0	25.56	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	88.0	0	BX	0	25.35	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	89.0	0	BX	0	25.19	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	90.0	0	BX	0	25.10	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	91.0	0	BX	0	25.06	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	92.0	0	BX	0	25.05	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	93.0	0	BX	0	25.05	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	94.0	0	BX	0	25.05	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	95.0	0	BX	0	25.04	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	96.0	0	BX	0	25.04	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	97.0	0	BX	0	25.03	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	98.0	0	BX	0	25.02	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	99.0	0	BX	0	25.00	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	100.0	0	BX	0	24.96	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	101.0	0	BX	0	24.87	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	102.0	0	BX	0	24.78	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	103.0	0	BX	0	24.61	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	104.0	0	BX	0	24.49	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	105.0	0	BX	0	24.42	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	106.0	0	BX	0	24.25	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	107.0	0	BX	0	24.02	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	108.0	0	BX	0	23.82	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	109.0	0	BX	0	23.73	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	110.0	0	BX	0	23.70	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	111.0	0	BX	0	23.68	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	112.0	0	BX	0	23.58	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	113.0	0	BX	0	23.41	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	114.0	0	BX	0	23.33	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	115.0	0	BX	0	23.30	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	116.0	0	BX	0	23.28	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	117.0	0	BX	0	23.27	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	118.0	0	BX	0	23.28	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	119.0	0	BX	0	23.26	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	120.0	0	BX	0	23.26	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	121.0	0	BX	0	23.26	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	122.0	0	BX	0	23.26	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	123.0	0	BX	0	23.26	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	124.0	0	BX	0	23.26	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	125.0	0	BX	0	23.26	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	126.0	0	BX	0	23.25	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	127.0	0	BX	0	23.26	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	128.0	0	BX	0	23.24	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	129.0	0	BX	0	23.24	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	130.0	0	BX	0	23.24	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	131.0	0	BX	0	23.22	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	132.0	0	BX	0	23.17	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	133.0	0	BX	0	23.14	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	134.0	0	BX	0	23.12	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	135.0	0	BX	0	23.11	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	136.0	0	BX	0	23.10	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	137.0	0	BX	0	23.07	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	138.0	0	BX	0	23.03	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	139.0	0	BX	0	22.98	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	140.0	0	BX	0	22.92	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	141.0	0	BX	0	22.88	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	142.0	0	BX	0	22.85	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	143.0	0	BX	0	22.83	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	144.0	0	BX	0	22.83	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	145.0	0	BX	0	22.82	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	146.0	0	BX	0	22.82	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	147.0	0	BX	0	22.82	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	148.0	0	BX	0	22.81	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	149.0	0	BX	0	22.81	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	150.0	0	BX	0	22.81	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	151.0	0	BX	0	22.80	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	152.0	0	BX	0	22.79	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	153.0	0	BX	0	22.79	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	154.0	0	BX	0	22.78	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	155.0	0	BX	0	22.76	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	156.0	0	BX	0	22.73	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	157.0	0	BX	0	22.68	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	158.0	0	BX	0	22.67	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	159.0	0	BX	0	22.67	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	160.0	0	BX	0	22.66	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	161.0	0	BX	0	22.65	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	162.0	0	BX	0	22.65	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	163.0	0	BX	0	22.65	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	164.0	0	BX	0	22.65	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	165.0	0	BX	0	22.65	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	166.0	0	BX	0	22.66	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	167.0	0	BX	0	22.65	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	168.0	0	BX	0	22.65	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	169.0	0	BX	0	22.65	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	170.0	0	BX	0	22.65	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	171.0	0	BX	0	22.65	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	172.0	0	BX	0	22.64	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	173.0	0	BX	0	22.65	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	174.0	0	BX	0	22.65	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	175.0	0	BX	0	22.65	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	176.0	0	BX	0	22.65	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	177.0	0	BX	0	22.66	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	178.0	0	BX	0	22.66	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	179.0	0	BX	0	22.66	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	180.0	0	BX	0	22.66	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	181.0	0	BX	0	22.66	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	182.0	0	BX	0	22.66	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	183.0	0	BX	0	22.66	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	184.0	0	BX	0	22.66	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	185.0	0	BX	0	22.66	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	186.0	0	BX	0	22.65	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	187.0	0	BX	0	22.66	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	188.0	0	BX	0	22.66	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	189.0	0	BX	0	22.66	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	190.0	0	BX	0	22.66	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	191.0	0	BX	0	22.66	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	192.0	0	BX	0	22.66	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	193.0	0	BX	0	22.66	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	194.0	0	BX	0	22.66	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	195.0	0	BX	0	22.66	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	196.0	0	BX	0	22.66	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	197.0	0	BX	0	22.66	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	198.0	0	BX	0	22.66	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	199.0	0	BX	0	22.66	0
@8852__2007969	081	B	03/13/2007	08:58	42.8400	13.4239	0	200.0	0	BX	0	22.66	0
@8852__2007969	082	B	03/13/2007	12:00	43.0389	13.2150	0	1.0	0	BX	0	27.07	0
@8852__2007969	082	B	03/13/2007	12:00	43.0389	13.2150	0	2.0	0	BX	0	27.04	0
@8852__2007969	082	B	03/13/2007	12:00	43.0389	13.2150	0	3.0	0	BX	0	27.04	0
@8852__2007969	082	B	03/13/2007	12:00	43.0389	13.2150	0	4.0	0	BX	0	27.04	0
@8852__2007969	082	B	03/13/2007	12:00	43.0389	13.2150	0	5.0	0	BX	0	27.03	0
@8852__2007969	082	B	03/13/2007	12:00	43.0389	13.2150	0	6.0	0	BX	0	27.03	0
@8852__2007969	082	B	03/13/2007	12:00	43.0389	13.2150	0	7.0	0	BX	0	27.03	0
@8852__2007969	082	B	03/13/2007	12:00	43.0389	13.2150	0	8.0	0	BX	0	27.03	0
@8852__2007969	082	B	03/13/2007	12:00	43.0389	13.2150	0	9.0	0	BX	0	27.03	0
@8852__2007969	082	B	03/13/2007	12:00	43.0389	13.2150	0	10.0	0	BX	0	27.04	0
@8852__2007969	082	B	03/13/2007	12:00	43.0389	13.2150	0	11.0	0	BX	0	27.04	0
@8852__2007969	082	B	03/13/2007	12:00	43.0389	13.2150	0	12.0	0	BX	0	27.03	0
@8852__2007969	082	B	03/13/2007	12:00	43.0389	13.2150	0	13.0	0	BX	0	27.03	0
@8852__2007969	082	B	03/13/2007	12:00	43.0389	13.2150	0	14.0	0	BX	0	27.03	0
@8852__2007969	082	B	03/13/2007	12:00	43.0389	13.2150	0	15.0	0	BX	0	27.04	0
@8852__2007969	082	B	03/13/2007	12:00	43.0389	13.2150	0	16.0	0	BX	0	27.04	0
@8852__2007969	082	B	03/13/2007	12:00	43.0389	13.2150	0	17.0	0	BX	0	27.04	0
@8852__2007969	082	B	03/13/2007	12:00	43.0389	13.2150	0	18.0	0	BX	0	27.03	0
@8852__2007969	082	B	03/13/2007	12:00	43.0389	13.2150	0	19.0	0	BX	0	27.03	0
@8852__2007969	082	B	03/13/2007	12:00	43.0389	13.2150	0	20.0	0	BX	0	27.02	0
@8852__2007969	082	B	03/13/2007	12:00	43.0389	13.2150	0	21.0	0	BX	0	27.04	0
@8852__2007969	082	B	03/13/2007	12:00	43.0389	13.2150	0	22.0	0	BX	0	27.04	0
@8852__2007969	082	B	03/13/2007	12:00	43.0389	13.2150	0	23.0	0	BX	0	27.04	0
@8852__2007969	082	B	03/13/2007	12:00	43.0389	13.2150	0	24.0	0	BX	0	27.04	0
@8852__2007969	082	B	03/13/2007	12:00	43.0389	13.2150	0	25.0	0	BX	0	27.05	0
@8852__2007969	082	B	03/13/2007	12:00	43.0389	13.2150	0	26.0	0	BX	0	27.04	0
@8852__2007969	082	B	03/13/2007	12:00	43.0389	13.2150	0	27.0	0	BX	0	27.04	0
@8852__2007969	082	B	03/13/2007	12:00	43.0389	13.2150	0	28.0	0	BX	0	27.04	0
@8852__2007969	082	B	03/13/2007	12:00	43.0389	13.2150	0	29.0	0	BX	0	27.04	0
@8852__2007969	082	B	03/13/2007	12:00	43.0389	13.2150	0	30.0	0	BX	0	27.04	0
@8852__2007969	082	B	03/13/2007	12:00	43.0389	13.2150	0	31.0	0	BX	0	27.04	0
@8852__2007969	082	B	03/13/2007	12:00	43.0389	13.2150	0	32.0	0	BX	0	27.04	0
@8852__2007969	082	B	03/13/2007	12:00	43.0389	13.2150	0	33.0	0	BX	0	27.04	0
@8852__2007969	082	B	03/13/2007	12:00	43.0389	13.2150	0	34.0	0	BX	0	27.04	0
@8852__2007969	082	B	03/13/2007	12:00	43.0389	13.2150	0	35.0	0	BX	0	27.04	0
@8852__2007969	082	B	03/13/2007	12:00	43.0389	13.2150	0	36.0	0	BX	0	27.04	0
@8852__2007969	082	B	03/13/2007	12:00	43.0389	13.2150	0	37.0	0	BX	0	27.03	0
@8852__2007969	082	B	03/13/2007	12:00	43.0389	13.2150	0	38.0	0	BX	0	27.04	0
@8852__2007969	082	B	03/13/2007	12:00	43.0389	13.2150	0	39.0	0	BX	0	27.04	0
@8852__2007969	082	B	03/13/2007	12:00	43.0389	13.2150	0	40.0	0	BX	0	27.04	0
@8852__2007969	082	B	03/13/2007	12:00	43.0389	13.2150	0	41.0	0	BX	0	27.03	0
@8852__2007969	082	B	03/13/2007	12:00	43.0389	13.2150	0	42.0	0	BX	0	27.02	0
@8852__2007969	082	B	03/13/2007	12:00	43.0389	13.2150	0	43.0	0	BX	0	27.02	0
@8852__2007969	082	B	03/13/2007	12:00	43.0389	13.2150	0	44.0	0	BX	0	27.01	0
@8852__2007969	082	B	03/13/2007	12:00	43.0389	13.2150	0	45.0	0	BX	0	27.02	0
@8852__2007969	082	B	03/13/2007	12:00	43.0389	13.2150	0	46.0	0	BX	0	27.03	0
@8852__2007969	082	B	03/13/2007	12:00	43.0389	13.2150	0	47.0	0	BX	0	27.03	0
@8852__2007969	082	B	03/13/2007	12:00	43.0389	13.2150	0	48.0	0	BX	0	27.02	0
@8852__2007969	082	B	03/13/2007	12:00	43.0389	13.2150	0	49.0	0	BX	0	27.03	0
@8852__2007969	082	B	03/13/2007	12:00	43.0389	13.2150	0	50.0	0	BX	0	27.02	0
@8852__2007969	082	B	03/13/2007	12:00	43.0389	13.2150	0	51.0	0	BX	0	27.02	0
@8852__2007969	082	B	03/13/2007	12:00	43.0389	13.2150	0	52.0	0	BX	0	27.01	0
@8852__2007969	082	B	03/13/2007	12:00	43.0389	13.2150	0	53.0	0	BX	0	27.02	0
@8852__2007969	082	B	03/13/2007	12:00	43.0389	13.2150	0	54.0	0	BX	0	27.03	0
@8852__2007969	082	B	03/13/2007	12:00	43.0389	13.2150	0	55.0	0	BX	0	27.02	0
@8852__2007969	082	B	03/13/2007	12:00	43.0389	13.2150	0	56.0	0	BX	0	27.02	0
@8852__2007969	082	B	03/13/2007	12:00	43.0389	13.2150	0	57.0	0	BX	0	27.02	0
@8852__2007969	082	B	03/13/2007	12:00	43.0389	13.2150	0	58.0	0	BX	0	27.01	0
@8852__2007969	082	B	03/13/2007	12:00	43.0389	13.2150	0	59.0	0	BX	0	27.01	0
@8852__2007969	082	B	03/13/2007	12:00	43.0389	13.2150	0	60.0	0	BX	0	27.02	0
@8852__2007969	082	B	03/13/2007	12:00	43.0389	13.2150	0	61.0	0	BX	0	27.02	0
@8852__2007969	082	B	03/13/2007	12:00	43.0389	13.2150	0	62.0	0	BX	0	27.01	0
@8852__2007969	082	B	03/13/2007	12:00	43.0389	13.2150	0	63.0	0	BX	0	27.02	0
@8852__2007969	082	B	03/13/2007	12:00	43.0389	13.2150	0	64.0	0	BX	0	27.01	0
@8852__2007969	082	B	03/13/2007	12:00	43.0389	13.2150	0	65.0	0	BX	0	27.01	0
@8852__2007969	082	B	03/13/2007	12:00	43.0389	13.2150	0	66.0	0	BX	0	27.01	0
@8852__2007969	082	B	03/13/2007	12:00	43.0389	13.2150	0	67.0	0	BX	0	26.99	0
@8852__2007969	082	B	03/13/2007	12:00	43.0389	13.2150	0	68.0	0	BX	0	27.02	0
@8852__2007969	082	B	03/13/2007	12:00	43.0389	13.2150	0	69.0	0	BX	0	26.99	0
@8852__2007969	082	B	03/13/2007	12:00	43.0389	13.2150	0	70.0	0	BX	0	26.96	0
@8852__2007969	082	B	03/13/2007	12:00	43.0389	13.2150	0	71.0	0	BX	0	26.91	0
@8852__2007969	082	B	03/13/2007	12:00	43.0389	13.2150	0	72.0	0	BX	0	26.84	0
@8852__2007969	082	B	03/13/2007	12:00	43.0389	13.2150	0	73.0	0	BX	0	26.78	0
@8852__2007969	082	B	03/13/2007	12:00	43.0389	13.2150	0	74.0	0	BX	0	26.72	0
@8852__2007969	082	B	03/13/2007	12:00	43.0389	13.2150	0	75.0	0	BX	0	26.64	0
@8852__2007969	082	B	03/13/2007	12:00	43.0389	13.2150	0	76.0	0	BX	0	26.57	0
@8852__2007969	082	B	03/13/2007	12:00	43.0389	13.2150	0	77.0	0	BX	0	26.50	0
@8852__2007969	082	B	03/13/2007	12:00	43.0389	13.2150	0	78.0	0	BX	0	26.35	0
@8852__2007969	082	B	03/13/2007	12:00	43.0389	13.2150	0	79.0	0	BX	0	26.22	0
@8852__2007969	082	B	03/13/2007	12:00	43.0389	13.2150	0	80.0	0	BX	0	26.14	0
@8852__2007969	082	B	03/13/2007	12:00	43.0389	13.2150	0	81.0	0	BX	0	26.01	0
@8852__2007969	082	B	03/13/2007	12:00	43.0389	13.2150	0	82.0	0	BX	0	25.89	0
@8852__2007969	082	B	03/13/2007	12:00	43.0389	13.2150	0	83.0	0	BX	0	25.65	0
@8852__2007969	082	B	03/13/2007	12:00	43.0389	13.2150	0	84.0	0	BX	0	25.55	0
@8852__2007969	082	B	03/13/2007	12:00	43.0389	13.2150	0	85.0	0	BX	0	25.50	0
@8852__2007969	082	B	03/13/2007	12:00	43.0389	13.2150	0	86.0	0	BX	0	25.40	0
@8852__2007969	082	B	03/13/2007	12:00	43.0389	13.2150	0	87.0	0	BX	0	25.29	0
@8852__2007969	082	B	03/13/2007	12:00	43.0389	13.2150	0	88.0	0	BX	0	25.22	0
@8852__2007969	082	B	03/13/2007	12:00	43.0389	13.2150	0	89.0	0	BX	0	25.17	0
@8852__2007969	082	B	03/13/2007	12:00	43.0389	13.2150	0	90.0	0	BX	0	25.14	0
@8852__2007969	082	B	03/13/2007	12:00	43.0389	13.2150	0	91.0	0	BX	0	25.07	0
@8852__2007969	082	B	03/13/2007	12:00	43.0389	13.2150	0	92.0	0	BX	0	25.00	0
@8852__2007969	082	B	03/13/2007	12:00	43.0389	13.2150	0	93.0	0	BX	0	24.73	0
@8852__2007969	082	B	03/13/2007	12:00	43.0389	13.2150	0	94.0	0	BX	0	24.51	0
@8852__2007969	082	B	03/13/2007	12:00	43.0389	13.2150	0	95.0	0	BX	0	24.45	0
@8852__2007969	082	B	03/13/2007	12:00	43.0389	13.2150	0	96.0	0	BX	0	24.42	0
@8852__2007969	082	B	03/13/2007	12:00	43.0389	13.2150	0	97.0	0	BX	0	24.39	0
@8852__2007969	082	B	03/13/2007	12:00	43.0389	13.2150	0	98.0	0	BX	0	24.38	0
@8852__2007969	082	B	03/13/2007	12:00	43.0389	13.2150	0	99.0	0	BX	0	24.38	0
@8852__2007969	082	B	03/13/2007	12:00	43.0389	13.2150	0	100.0	0	BX	0	24.40	0
@8852__2007969	082	B	03/13/2007	12:00	43.0389	13.2150	0	101.0	0	BX	0	24.40	0
@8852__2007969	082	B	03/13/2007	12:00	43.0389	13.2150	0	102.0	0	BX	0	24.38	0
@8852__2007969	082	B	03/13/2007	12:00	43.0389	13.2150	0	103.0	0	BX	0	24.25	0
@8852__2007969	082	B	03/13/2007	12:00	43.0389	13.2150	0	104.0	0	BX	0	24.31	0
@8852__2007969	082	B	03/13/2007	12:00	43.0389	13.2150	0	105.0	0	BX	0	24.38	0
@8852__2007969	082	B	03/13/2007	12:00	43.0389	13.2150	0	106.0	0	BX	0	24.54	0
@8852__2007969	083	B	03/13/2007	14:57	43.1100	13.1569	0	2.0	0	BX	0	27.12	0
@8852__2007969	083	B	03/13/2007	14:57	43.1100	13.1569	0	3.0	0	BX	0	27.13	0
@8852__2007969	083	B	03/13/2007	14:57	43.1100	13.1569	0	4.0	0	BX	0	27.13	0
@8852__2007969	083	B	03/13/2007	14:57	43.1100	13.1569	0	5.0	0	BX	0	27.13	0
@8852__2007969	083	B	03/13/2007	14:57	43.1100	13.1569	0	6.0	0	BX	0	27.13	0
@8852__2007969	083	B	03/13/2007	14:57	43.1100	13.1569	0	7.0	0	BX	0	27.13	0
@8852__2007969	083	B	03/13/2007	14:57	43.1100	13.1569	0	8.0	0	BX	0	27.13	0
@8852__2007969	083	B	03/13/2007	14:57	43.1100	13.1569	0	9.0	0	BX	0	27.12	0
@8852__2007969	083	B	03/13/2007	14:57	43.1100	13.1569	0	10.0	0	BX	0	27.12	0
@8852__2007969	083	B	03/13/2007	14:57	43.1100	13.1569	0	11.0	0	BX	0	27.12	0
@8852__2007969	083	B	03/13/2007	14:57	43.1100	13.1569	0	12.0	0	BX	0	27.13	0
@8852__2007969	083	B	03/13/2007	14:57	43.1100	13.1569	0	13.0	0	BX	0	27.13	0
@8852__2007969	083	B	03/13/2007	14:57	43.1100	13.1569	0	14.0	0	BX	0	27.14	0
@8852__2007969	083	B	03/13/2007	14:57	43.1100	13.1569	0	15.0	0	BX	0	27.13	0
@8852__2007969	083	B	03/13/2007	14:57	43.1100	13.1569	0	16.0	0	BX	0	27.13	0
@8852__2007969	083	B	03/13/2007	14:57	43.1100	13.1569	0	17.0	0	BX	0	27.13	0
@8852__2007969	083	B	03/13/2007	14:57	43.1100	13.1569	0	18.0	0	BX	0	27.13	0
@8852__2007969	083	B	03/13/2007	14:57	43.1100	13.1569	0	19.0	0	BX	0	27.13	0
@8852__2007969	083	B	03/13/2007	14:57	43.1100	13.1569	0	20.0	0	BX	0	27.13	0
@8852__2007969	083	B	03/13/2007	14:57	43.1100	13.1569	0	21.0	0	BX	0	27.14	0
@8852__2007969	083	B	03/13/2007	14:57	43.1100	13.1569	0	22.0	0	BX	0	27.13	0
@8852__2007969	083	B	03/13/2007	14:57	43.1100	13.1569	0	23.0	0	BX	0	27.13	0
@8852__2007969	083	B	03/13/2007	14:57	43.1100	13.1569	0	24.0	0	BX	0	27.14	0
@8852__2007969	083	B	03/13/2007	14:57	43.1100	13.1569	0	25.0	0	BX	0	27.14	0
@8852__2007969	083	B	03/13/2007	14:57	43.1100	13.1569	0	26.0	0	BX	0	27.14	0
@8852__2007969	083	B	03/13/2007	14:57	43.1100	13.1569	0	27.0	0	BX	0	27.14	0
@8852__2007969	083	B	03/13/2007	14:57	43.1100	13.1569	0	28.0	0	BX	0	27.13	0
@8852__2007969	083	B	03/13/2007	14:57	43.1100	13.1569	0	29.0	0	BX	0	27.14	0
@8852__2007969	083	B	03/13/2007	14:57	43.1100	13.1569	0	30.0	0	BX	0	27.14	0
@8852__2007969	083	B	03/13/2007	14:57	43.1100	13.1569	0	31.0	0	BX	0	27.14	0
@8852__2007969	083	B	03/13/2007	14:57	43.1100	13.1569	0	32.0	0	BX	0	27.14	0
@8852__2007969	083	B	03/13/2007	14:57	43.1100	13.1569	0	33.0	0	BX	0	27.14	0
@8852__2007969	083	B	03/13/2007	14:57	43.1100	13.1569	0	34.0	0	BX	0	27.13	0
@8852__2007969	083	B	03/13/2007	14:57	43.1100	13.1569	0	35.0	0	BX	0	27.13	0
@8852__2007969	083	B	03/13/2007	14:57	43.1100	13.1569	0	36.0	0	BX	0	27.10	0
@8852__2007969	083	B	03/13/2007	14:57	43.1100	13.1569	0	37.0	0	BX	0	27.10	0
@8852__2007969	083	B	03/13/2007	14:57	43.1100	13.1569	0	38.0	0	BX	0	27.10	0
@8852__2007969	083	B	03/13/2007	14:57	43.1100	13.1569	0	39.0	0	BX	0	27.09	0
@8852__2007969	083	B	03/13/2007	14:57	43.1100	13.1569	0	40.0	0	BX	0	27.09	0
@8852__2007969	083	B	03/13/2007	14:57	43.1100	13.1569	0	41.0	0	BX	0	27.08	0
@8852__2007969	083	B	03/13/2007	14:57	43.1100	13.1569	0	42.0	0	BX	0	27.08	0
@8852__2007969	083	B	03/13/2007	14:57	43.1100	13.1569	0	43.0	0	BX	0	27.08	0
@8852__2007969	083	B	03/13/2007	14:57	43.1100	13.1569	0	44.0	0	BX	0	27.07	0
@8852__2007969	083	B	03/13/2007	14:57	43.1100	13.1569	0	45.0	0	BX	0	27.06	0
@8852__2007969	083	B	03/13/2007	14:57	43.1100	13.1569	0	46.0	0	BX	0	27.05	0
@8852__2007969	083	B	03/13/2007	14:57	43.1100	13.1569	0	47.0	0	BX	0	27.04	0
@8852__2007969	083	B	03/13/2007	14:57	43.1100	13.1569	0	48.0	0	BX	0	27.04	0
@8852__2007969	083	B	03/13/2007	14:57	43.1100	13.1569	0	49.0	0	BX	0	27.03	0
@8852__2007969	083	B	03/13/2007	14:57	43.1100	13.1569	0	50.0	0	BX	0	27.04	0
@8852__2007969	083	B	03/13/2007	14:57	43.1100	13.1569	0	51.0	0	BX	0	27.04	0
@8852__2007969	083	B	03/13/2007	14:57	43.1100	13.1569	0	52.0	0	BX	0	27.01	0
@8852__2007969	083	B	03/13/2007	14:57	43.1100	13.1569	0	53.0	0	BX	0	26.94	0
@8852__2007969	083	B	03/13/2007	14:57	43.1100	13.1569	0	54.0	0	BX	0	26.86	0
@8852__2007969	083	B	03/13/2007	14:57	43.1100	13.1569	0	55.0	0	BX	0	26.72	0
@8852__2007969	083	B	03/13/2007	14:57	43.1100	13.1569	0	56.0	0	BX	0	26.62	0
@8852__2007969	083	B	03/13/2007	14:57	43.1100	13.1569	0	57.0	0	BX	0	26.59	0
@8852__2007969	083	B	03/13/2007	14:57	43.1100	13.1569	0	58.0	0	BX	0	26.61	0
@8852__2007969	083	B	03/13/2007	14:57	43.1100	13.1569	0	59.0	0	BX	0	26.62	0
@8852__2007969	083	B	03/13/2007	14:57	43.1100	13.1569	0	60.0	0	BX	0	26.61	0
@8852__2007969	083	B	03/13/2007	14:57	43.1100	13.1569	0	61.0	0	BX	0	26.62	0
@8852__2007969	083	B	03/13/2007	14:57	43.1100	13.1569	0	62.0	0	BX	0	26.64	0
@8852__2007969	083	B	03/13/2007	14:57	43.1100	13.1569	0	63.0	0	BX	0	26.64	0
@8852__2007969	084	B	03/13/2007	18:01	42.8119	13.4100	0	1.0	0	BX	0	26.76	0
@8852__2007969	084	B	03/13/2007	18:01	42.8119	13.4100	0	2.0	0	BX	0	26.68	0
@8852__2007969	084	B	03/13/2007	18:01	42.8119	13.4100	0	3.0	0	BX	0	26.68	0
@8852__2007969	084	B	03/13/2007	18:01	42.8119	13.4100	0	4.0	0	BX	0	26.69	0
@8852__2007969	084	B	03/13/2007	18:01	42.8119	13.4100	0	5.0	0	BX	0	26.69	0
@8852__2007969	084	B	03/13/2007	18:01	42.8119	13.4100	0	6.0	0	BX	0	26.68	0
@8852__2007969	084	B	03/13/2007	18:01	42.8119	13.4100	0	7.0	0	BX	0	26.68	0
@8852__2007969	084	B	03/13/2007	18:01	42.8119	13.4100	0	8.0	0	BX	0	26.67	0
@8852__2007969	084	B	03/13/2007	18:01	42.8119	13.4100	0	9.0	0	BX	0	26.67	0
@8852__2007969	084	B	03/13/2007	18:01	42.8119	13.4100	0	10.0	0	BX	0	26.67	0
@8852__2007969	084	B	03/13/2007	18:01	42.8119	13.4100	0	11.0	0	BX	0	26.67	0
@8852__2007969	084	B	03/13/2007	18:01	42.8119	13.4100	0	12.0	0	BX	0	26.65	0
@8852__2007969	084	B	03/13/2007	18:01	42.8119	13.4100	0	13.0	0	BX	0	26.65	0
@8852__2007969	084	B	03/13/2007	18:01	42.8119	13.4100	0	14.0	0	BX	0	26.65	0
@8852__2007969	084	B	03/13/2007	18:01	42.8119	13.4100	0	15.0	0	BX	0	26.66	0
@8852__2007969	084	B	03/13/2007	18:01	42.8119	13.4100	0	16.0	0	BX	0	26.67	0
@8852__2007969	084	B	03/13/2007	18:01	42.8119	13.4100	0	17.0	0	BX	0	26.66	0
@8852__2007969	084	B	03/13/2007	18:01	42.8119	13.4100	0	18.0	0	BX	0	26.67	0
@8852__2007969	084	B	03/13/2007	18:01	42.8119	13.4100	0	19.0	0	BX	0	26.66	0
@8852__2007969	084	B	03/13/2007	18:01	42.8119	13.4100	0	20.0	0	BX	0	26.66	0
@8852__2007969	084	B	03/13/2007	18:01	42.8119	13.4100	0	21.0	0	BX	0	26.65	0
@8852__2007969	084	B	03/13/2007	18:01	42.8119	13.4100	0	22.0	0	BX	0	26.65	0
@8852__2007969	084	B	03/13/2007	18:01	42.8119	13.4100	0	23.0	0	BX	0	26.66	0
@8852__2007969	084	B	03/13/2007	18:01	42.8119	13.4100	0	24.0	0	BX	0	26.67	0
@8852__2007969	084	B	03/13/2007	18:01	42.8119	13.4100	0	25.0	0	BX	0	26.66	0
@8852__2007969	084	B	03/13/2007	18:01	42.8119	13.4100	0	26.0	0	BX	0	26.65	0
@8852__2007969	084	B	03/13/2007	18:01	42.8119	13.4100	0	27.0	0	BX	0	26.64	0
@8852__2007969	084	B	03/13/2007	18:01	42.8119	13.4100	0	28.0	0	BX	0	26.64	0
@8852__2007969	084	B	03/13/2007	18:01	42.8119	13.4100	0	29.0	0	BX	0	26.64	0
@8852__2007969	084	B	03/13/2007	18:01	42.8119	13.4100	0	30.0	0	BX	0	26.64	0
@8852__2007969	084	B	03/13/2007	18:01	42.8119	13.4100	0	31.0	0	BX	0	26.65	0
@8852__2007969	084	B	03/13/2007	18:01	42.8119	13.4100	0	32.0	0	BX	0	26.64	0
@8852__2007969	084	B	03/13/2007	18:01	42.8119	13.4100	0	33.0	0	BX	0	26.64	0
@8852__2007969	084	B	03/13/2007	18:01	42.8119	13.4100	0	34.0	0	BX	0	26.64	0
@8852__2007969	084	B	03/13/2007	18:01	42.8119	13.4100	0	35.0	0	BX	0	26.64	0
@8852__2007969	084	B	03/13/2007	18:01	42.8119	13.4100	0	36.0	0	BX	0	26.65	0
@8852__2007969	084	B	03/13/2007	18:01	42.8119	13.4100	0	37.0	0	BX	0	26.65	0
@8852__2007969	084	B	03/13/2007	18:01	42.8119	13.4100	0	38.0	0	BX	0	26.64	0
@8852__2007969	084	B	03/13/2007	18:01	42.8119	13.4100	0	39.0	0	BX	0	26.64	0
@8852__2007969	084	B	03/13/2007	18:01	42.8119	13.4100	0	40.0	0	BX	0	26.64	0
@8852__2007969	084	B	03/13/2007	18:01	42.8119	13.4100	0	41.0	0	BX	0	26.64	0
@8852__2007969	084	B	03/13/2007	18:01	42.8119	13.4100	0	42.0	0	BX	0	26.62	0
@8852__2007969	084	B	03/13/2007	18:01	42.8119	13.4100	0	43.0	0	BX	0	26.62	0
@8852__2007969	084	B	03/13/2007	18:01	42.8119	13.4100	0	44.0	0	BX	0	26.61	0
@8852__2007969	084	B	03/13/2007	18:01	42.8119	13.4100	0	45.0	0	BX	0	26.62	0
@8852__2007969	084	B	03/13/2007	18:01	42.8119	13.4100	0	46.0	0	BX	0	26.62	0
@8852__2007969	084	B	03/13/2007	18:01	42.8119	13.4100	0	47.0	0	BX	0	26.62	0
@8852__2007969	084	B	03/13/2007	18:01	42.8119	13.4100	0	48.0	0	BX	0	26.62	0
@8852__2007969	084	B	03/13/2007	18:01	42.8119	13.4100	0	49.0	0	BX	0	26.62	0
@8852__2007969	084	B	03/13/2007	18:01	42.8119	13.4100	0	50.0	0	BX	0	26.62	0
@8852__2007969	084	B	03/13/2007	18:01	42.8119	13.4100	0	51.0	0	BX	0	26.61	0
@8852__2007969	084	B	03/13/2007	18:01	42.8119	13.4100	0	52.0	0	BX	0	26.60	0
@8852__2007969	084	B	03/13/2007	18:01	42.8119	13.4100	0	53.0	0	BX	0	26.60	0
@8852__2007969	084	B	03/13/2007	18:01	42.8119	13.4100	0	54.0	0	BX	0	26.61	0
@8852__2007969	084	B	03/13/2007	18:01	42.8119	13.4100	0	55.0	0	BX	0	26.60	0
@8852__2007969	084	B	03/13/2007	18:01	42.8119	13.4100	0	56.0	0	BX	0	26.60	0
@8852__2007969	084	B	03/13/2007	18:01	42.8119	13.4100	0	57.0	0	BX	0	26.60	0
@8852__2007969	084	B	03/13/2007	18:01	42.8119	13.4100	0	58.0	0	BX	0	26.60	0
@8852__2007969	084	B	03/13/2007	18:01	42.8119	13.4100	0	59.0	0	BX	0	26.61	0
@8852__2007969	084	B	03/13/2007	18:01	42.8119	13.4100	0	60.0	0	BX	0	26.62	0
@8852__2007969	084	B	03/13/2007	18:01	42.8119	13.4100	0	61.0	0	BX	0	26.63	0
@8852__2007969	084	B	03/13/2007	18:01	42.8119	13.4100	0	62.0	0	BX	0	26.63	0
@8852__2007969	084	B	03/13/2007	18:01	42.8119	13.4100	0	63.0	0	BX	0	26.62	0
@8852__2007969	084	B	03/13/2007	18:01	42.8119	13.4100	0	64.0	0	BX	0	26.62	0
@8852__2007969	084	B	03/13/2007	18:01	42.8119	13.4100	0	65.0	0	BX	0	26.60	0
@8852__2007969	084	B	03/13/2007	18:01	42.8119	13.4100	0	66.0	0	BX	0	26.58	0
@8852__2007969	084	B	03/13/2007	18:01	42.8119	13.4100	0	67.0	0	BX	0	26.58	0
@8852__2007969	084	B	03/13/2007	18:01	42.8119	13.4100	0	68.0	0	BX	0	26.56	0
@8852__2007969	084	B	03/13/2007	18:01	42.8119	13.4100	0	69.0	0	BX	0	26.56	0
@8852__2007969	084	B	03/13/2007	18:01	42.8119	13.4100	0	70.0	0	BX	0	26.56	0
@8852__2007969	084	B	03/13/2007	18:01	42.8119	13.4100	0	71.0	0	BX	0	26.51	0
@8852__2007969	084	B	03/13/2007	18:01	42.8119	13.4100	0	72.0	0	BX	0	26.49	0
@8852__2007969	084	B	03/13/2007	18:01	42.8119	13.4100	0	73.0	0	BX	0	26.46	0
@8852__2007969	084	B	03/13/2007	18:01	42.8119	13.4100	0	74.0	0	BX	0	26.45	0
@8852__2007969	084	B	03/13/2007	18:01	42.8119	13.4100	0	75.0	0	BX	0	26.44	0
@8852__2007969	084	B	03/13/2007	18:01	42.8119	13.4100	0	76.0	0	BX	0	26.41	0
@8852__2007969	084	B	03/13/2007	18:01	42.8119	13.4100	0	77.0	0	BX	0	26.40	0
@8852__2007969	084	B	03/13/2007	18:01	42.8119	13.4100	0	78.0	0	BX	0	26.40	0
@8852__2007969	084	B	03/13/2007	18:01	42.8119	13.4100	0	79.0	0	BX	0	26.37	0
@8852__2007969	084	B	03/13/2007	18:01	42.8119	13.4100	0	80.0	0	BX	0	26.30	0
@8852__2007969	084	B	03/13/2007	18:01	42.8119	13.4100	0	81.0	0	BX	0	26.24	0
@8852__2007969	084	B	03/13/2007	18:01	42.8119	13.4100	0	82.0	0	BX	0	26.14	0
@8852__2007969	084	B	03/13/2007	18:01	42.8119	13.4100	0	83.0	0	BX	0	25.96	0
@8852__2007969	084	B	03/13/2007	18:01	42.8119	13.4100	0	84.0	0	BX	0	25.85	0
@8852__2007969	084	B	03/13/2007	18:01	42.8119	13.4100	0	85.0	0	BX	0	25.82	0
@8852__2007969	084	B	03/13/2007	18:01	42.8119	13.4100	0	86.0	0	BX	0	25.78	0
@8852__2007969	084	B	03/13/2007	18:01	42.8119	13.4100	0	87.0	0	BX	0	25.73	0
@8852__2007969	084	B	03/13/2007	18:01	42.8119	13.4100	0	88.0	0	BX	0	25.69	0
@8852__2007969	084	B	03/13/2007	18:01	42.8119	13.4100	0	89.0	0	BX	0	25.68	0
@8852__2007969	084	B	03/13/2007	18:01	42.8119	13.4100	0	90.0	0	BX	0	25.67	0
@8852__2007969	084	B	03/13/2007	18:01	42.8119	13.4100	0	91.0	0	BX	0	25.66	0
@8852__2007969	084	B	03/13/2007	18:01	42.8119	13.4100	0	92.0	0	BX	0	25.65	0
@8852__2007969	084	B	03/13/2007	18:01	42.8119	13.4100	0	93.0	0	BX	0	25.64	0
@8852__2007969	084	B	03/13/2007	18:01	42.8119	13.4100	0	94.0	0	BX	0	25.62	0
@8852__2007969	084	B	03/13/2007	18:01	42.8119	13.4100	0	95.0	0	BX	0	25.59	0
@8852__2007969	084	B	03/13/2007	18:01	42.8119	13.4100	0	96.0	0	BX	0	25.54	0
@8852__2007969	084	B	03/13/2007	18:01	42.8119	13.4100	0	97.0	0	BX	0	25.52	0
@8852__2007969	084	B	03/13/2007	18:01	42.8119	13.4100	0	98.0	0	BX	0	25.47	0
@8852__2007969	084	B	03/13/2007	18:01	42.8119	13.4100	0	99.0	0	BX	0	25.41	0
@8852__2007969	084	B	03/13/2007	18:01	42.8119	13.4100	0	100.0	0	BX	0	25.36	0
@8852__2007969	084	B	03/13/2007	18:01	42.8119	13.4100	0	101.0	0	BX	0	25.34	0
@8852__2007969	084	B	03/13/2007	18:01	42.8119	13.4100	0	102.0	0	BX	0	25.33	0
@8852__2007969	084	B	03/13/2007	18:01	42.8119	13.4100	0	103.0	0	BX	0	25.30	0
@8852__2007969	084	B	03/13/2007	18:01	42.8119	13.4100	0	104.0	0	BX	0	25.27	0
@8852__2007969	084	B	03/13/2007	18:01	42.8119	13.4100	0	105.0	0	BX	0	25.22	0
@8852__2007969	084	B	03/13/2007	18:01	42.8119	13.4100	0	106.0	0	BX	0	24.94	0
@8852__2007969	084	B	03/13/2007	18:01	42.8119	13.4100	0	107.0	0	BX	0	24.68	0
@8852__2007969	084	B	03/13/2007	18:01	42.8119	13.4100	0	108.0	0	BX	0	24.60	0
@8852__2007969	084	B	03/13/2007	18:01	42.8119	13.4100	0	109.0	0	BX	0	24.56	0
@8852__2007969	084	B	03/13/2007	18:01	42.8119	13.4100	0	110.0	0	BX	0	24.53	0
@8852__2007969	084	B	03/13/2007	18:01	42.8119	13.4100	0	111.0	0	BX	0	24.49	0
@8852__2007969	084	B	03/13/2007	18:01	42.8119	13.4100	0	112.0	0	BX	0	24.42	0
@8852__2007969	084	B	03/13/2007	18:01	42.8119	13.4100	0	113.0	0	BX	0	24.32	0
@8852__2007969	084	B	03/13/2007	18:01	42.8119	13.4100	0	114.0	0	BX	0	24.23	0
@8852__2007969	084	B	03/13/2007	18:01	42.8119	13.4100	0	115.0	0	BX	0	24.10	0
@8852__2007969	084	B	03/13/2007	18:01	42.8119	13.4100	0	116.0	0	BX	0	23.76	0
@8852__2007969	084	B	03/13/2007	18:01	42.8119	13.4100	0	117.0	0	BX	0	23.64	0
@8852__2007969	084	B	03/13/2007	18:01	42.8119	13.4100	0	118.0	0	BX	0	23.62	0
@8852__2007969	084	B	03/13/2007	18:01	42.8119	13.4100	0	119.0	0	BX	0	23.57	0
@8852__2007969	084	B	03/13/2007	18:01	42.8119	13.4100	0	120.0	0	BX	0	23.45	0
@8852__2007969	084	B	03/13/2007	18:01	42.8119	13.4100	0	121.0	0	BX	0	23.14	0
@8852__2007969	084	B	03/13/2007	18:01	42.8119	13.4100	0	122.0	0	BX	0	22.92	0
@8852__2007969	084	B	03/13/2007	18:01	42.8119	13.4100	0	123.0	0	BX	0	22.85	0
@8852__2007969	084	B	03/13/2007	18:01	42.8119	13.4100	0	124.0	0	BX	0	22.82	0
@8852__2007969	084	B	03/13/2007	18:01	42.8119	13.4100	0	125.0	0	BX	0	22.83	0
@8852__2007969	084	B	03/13/2007	18:01	42.8119	13.4100	0	126.0	0	BX	0	22.82	0
@8852__2007969	084	B	03/13/2007	18:01	42.8119	13.4100	0	127.0	0	BX	0	22.81	0
@8852__2007969	084	B	03/13/2007	18:01	42.8119	13.4100	0	128.0	0	BX	0	22.80	0
@8852__2007969	084	B	03/13/2007	18:01	42.8119	13.4100	0	129.0	0	BX	0	22.80	0
@8852__2007969	084	B	03/13/2007	18:01	42.8119	13.4100	0	130.0	0	BX	0	22.78	0
@8852__2007969	084	B	03/13/2007	18:01	42.8119	13.4100	0	131.0	0	BX	0	22.77	0
@8852__2007969	084	B	03/13/2007	18:01	42.8119	13.4100	0	132.0	0	BX	0	22.79	0
@8852__2007969	085	B	03/13/2007	21:01	43.0950	13.1050	0	0.0	0	BX	0	26.99	0
@8852__2007969	085	B	03/13/2007	21:01	43.0950	13.1050	0	1.0	0	BX	0	26.94	0
@8852__2007969	085	B	03/13/2007	21:01	43.0950	13.1050	0	2.0	0	BX	0	26.93	0
@8852__2007969	085	B	03/13/2007	21:01	43.0950	13.1050	0	3.0	0	BX	0	26.92	0
@8852__2007969	085	B	03/13/2007	21:01	43.0950	13.1050	0	4.0	0	BX	0	26.92	0
@8852__2007969	085	B	03/13/2007	21:01	43.0950	13.1050	0	5.0	0	BX	0	26.92	0
@8852__2007969	085	B	03/13/2007	21:01	43.0950	13.1050	0	6.0	0	BX	0	26.92	0
@8852__2007969	085	B	03/13/2007	21:01	43.0950	13.1050	0	7.0	0	BX	0	26.93	0
@8852__2007969	085	B	03/13/2007	21:01	43.0950	13.1050	0	8.0	0	BX	0	26.92	0
@8852__2007969	085	B	03/13/2007	21:01	43.0950	13.1050	0	9.0	0	BX	0	26.92	0
@8852__2007969	085	B	03/13/2007	21:01	43.0950	13.1050	0	10.0	0	BX	0	26.92	0
@8852__2007969	085	B	03/13/2007	21:01	43.0950	13.1050	0	11.0	0	BX	0	26.92	0
@8852__2007969	085	B	03/13/2007	21:01	43.0950	13.1050	0	12.0	0	BX	0	26.92	0
@8852__2007969	085	B	03/13/2007	21:01	43.0950	13.1050	0	13.0	0	BX	0	26.92	0
@8852__2007969	085	B	03/13/2007	21:01	43.0950	13.1050	0	14.0	0	BX	0	26.92	0
@8852__2007969	085	B	03/13/2007	21:01	43.0950	13.1050	0	15.0	0	BX	0	26.93	0
@8852__2007969	085	B	03/13/2007	21:01	43.0950	13.1050	0	16.0	0	BX	0	26.94	0
@8852__2007969	085	B	03/13/2007	21:01	43.0950	13.1050	0	17.0	0	BX	0	26.93	0
@8852__2007969	085	B	03/13/2007	21:01	43.0950	13.1050	0	18.0	0	BX	0	26.93	0
@8852__2007969	085	B	03/13/2007	21:01	43.0950	13.1050	0	19.0	0	BX	0	26.92	0
@8852__2007969	085	B	03/13/2007	21:01	43.0950	13.1050	0	20.0	0	BX	0	26.92	0
@8852__2007969	085	B	03/13/2007	21:01	43.0950	13.1050	0	21.0	0	BX	0	26.92	0
@8852__2007969	085	B	03/13/2007	21:01	43.0950	13.1050	0	22.0	0	BX	0	26.93	0
@8852__2007969	085	B	03/13/2007	21:01	43.0950	13.1050	0	23.0	0	BX	0	26.93	0
@8852__2007969	085	B	03/13/2007	21:01	43.0950	13.1050	0	24.0	0	BX	0	26.93	0
@8852__2007969	085	B	03/13/2007	21:01	43.0950	13.1050	0	25.0	0	BX	0	26.93	0
@8852__2007969	085	B	03/13/2007	21:01	43.0950	13.1050	0	26.0	0	BX	0	26.93	0
@8852__2007969	085	B	03/13/2007	21:01	43.0950	13.1050	0	27.0	0	BX	0	26.93	0
@8852__2007969	085	B	03/13/2007	21:01	43.0950	13.1050	0	28.0	0	BX	0	26.94	0
@8852__2007969	085	B	03/13/2007	21:01	43.0950	13.1050	0	29.0	0	BX	0	26.95	0
@8852__2007969	085	B	03/13/2007	21:01	43.0950	13.1050	0	30.0	0	BX	0	26.94	0
@8852__2007969	085	B	03/13/2007	21:01	43.0950	13.1050	0	31.0	0	BX	0	26.93	0
@8852__2007969	085	B	03/13/2007	21:01	43.0950	13.1050	0	32.0	0	BX	0	26.94	0
@8852__2007969	085	B	03/13/2007	21:01	43.0950	13.1050	0	33.0	0	BX	0	26.92	0
@8852__2007969	085	B	03/13/2007	21:01	43.0950	13.1050	0	34.0	0	BX	0	26.91	0
@8852__2007969	085	B	03/13/2007	21:01	43.0950	13.1050	0	35.0	0	BX	0	26.91	0
@8852__2007969	085	B	03/13/2007	21:01	43.0950	13.1050	0	36.0	0	BX	0	26.92	0
@8852__2007969	085	B	03/13/2007	21:01	43.0950	13.1050	0	37.0	0	BX	0	26.91	0
@8852__2007969	085	B	03/13/2007	21:01	43.0950	13.1050	0	38.0	0	BX	0	26.90	0
@8852__2007969	085	B	03/13/2007	21:01	43.0950	13.1050	0	39.0	0	BX	0	26.90	0
@8852__2007969	085	B	03/13/2007	21:01	43.0950	13.1050	0	40.0	0	BX	0	26.90	0
@8852__2007969	085	B	03/13/2007	21:01	43.0950	13.1050	0	41.0	0	BX	0	26.89	0
@8852__2007969	085	B	03/13/2007	21:01	43.0950	13.1050	0	42.0	0	BX	0	26.80	0
@8852__2007969	085	B	03/13/2007	21:01	43.0950	13.1050	0	43.0	0	BX	0	26.65	0
@8852__2007969	085	B	03/13/2007	21:01	43.0950	13.1050	0	44.0	0	BX	0	26.49	0
@8852__2007969	085	B	03/13/2007	21:01	43.0950	13.1050	0	45.0	0	BX	0	26.35	0
@8852__2007969	085	B	03/13/2007	21:01	43.0950	13.1050	0	46.0	0	BX	0	26.22	0
@8852__2007969	085	B	03/13/2007	21:01	43.0950	13.1050	0	47.0	0	BX	0	26.16	0
@8852__2007969	085	B	03/13/2007	21:01	43.0950	13.1050	0	48.0	0	BX	0	26.09	0
@8852__2007969	085	B	03/13/2007	21:01	43.0950	13.1050	0	49.0	0	BX	0	26.02	0
@8852__2007969	085	B	03/13/2007	21:01	43.0950	13.1050	0	50.0	0	BX	0	26.01	0
@8852__2007969	085	B	03/13/2007	21:01	43.0950	13.1050	0	51.0	0	BX	0	25.99	0
@8852__2007969	085	B	03/13/2007	21:01	43.0950	13.1050	0	52.0	0	BX	0	26.00	0
@8852__2007969	085	B	03/13/2007	21:01	43.0950	13.1050	0	53.0	0	BX	0	26.00	0
@8852__2007969	085	B	03/13/2007	21:01	43.0950	13.1050	0	54.0	0	BX	0	25.98	0
@8852__2007969	085	B	03/13/2007	21:01	43.0950	13.1050	0	55.0	0	BX	0	25.94	0
@8852__2007969	085	B	03/13/2007	21:01	43.0950	13.1050	0	56.0	0	BX	0	25.92	0
@8852__2007969	085	B	03/13/2007	21:01	43.0950	13.1050	0	57.0	0	BX	0	25.92	0
@8852__2007969	085	B	03/13/2007	21:01	43.0950	13.1050	0	58.0	0	BX	0	25.92	0
@8852__2007969	085	B	03/13/2007	21:01	43.0950	13.1050	0	59.0	0	BX	0	25.94	0
@8852__2007969	085	B	03/13/2007	21:01	43.0950	13.1050	0	60.0	0	BX	0	25.94	0
@8852__2007969	085	B	03/13/2007	21:01	43.0950	13.1050	0	61.0	0	BX	0	25.94	0
@8852__2007969	085	B	03/13/2007	21:01	43.0950	13.1050	0	62.0	0	BX	0	25.92	0
@8852__2007969	085	B	03/13/2007	21:01	43.0950	13.1050	0	63.0	0	BX	0	25.90	0
@8852__2007969	085	B	03/13/2007	21:01	43.0950	13.1050	0	64.0	0	BX	0	25.88	0
@8852__2007969	085	B	03/13/2007	21:01	43.0950	13.1050	0	65.0	0	BX	0	25.86	0
@8852__2007969	085	B	03/13/2007	21:01	43.0950	13.1050	0	66.0	0	BX	0	25.85	0
@8852__2007969	085	B	03/13/2007	21:01	43.0950	13.1050	0	67.0	0	BX	0	25.83	0
@8852__2007969	085	B	03/13/2007	21:01	43.0950	13.1050	0	68.0	0	BX	0	25.84	0
@8852__2007969	085	B	03/13/2007	21:01	43.0950	13.1050	0	69.0	0	BX	0	25.81	0
@8852__2007969	085	B	03/13/2007	21:01	43.0950	13.1050	0	70.0	0	BX	0	25.74	0
@8852__2007969	085	B	03/13/2007	21:01	43.0950	13.1050	0	71.0	0	BX	0	25.67	0
@8852__2007969	085	B	03/13/2007	21:01	43.0950	13.1050	0	72.0	0	BX	0	25.64	0
@8852__2007969	085	B	03/13/2007	21:01	43.0950	13.1050	0	73.0	0	BX	0	25.62	0
@8852__2007969	085	B	03/13/2007	21:01	43.0950	13.1050	0	74.0	0	BX	0	25.59	0
@8852__2007969	085	B	03/13/2007	21:01	43.0950	13.1050	0	75.0	0	BX	0	25.52	0
@8852__2007969	085	B	03/13/2007	21:01	43.0950	13.1050	0	76.0	0	BX	0	25.45	0
@8852__2007969	085	B	03/13/2007	21:01	43.0950	13.1050	0	77.0	0	BX	0	25.40	0
@8852__2007969	085	B	03/13/2007	21:01	43.0950	13.1050	0	78.0	0	BX	0	25.32	0
@8852__2007969	085	B	03/13/2007	21:01	43.0950	13.1050	0	79.0	0	BX	0	25.27	0
@8852__2007969	085	B	03/13/2007	21:01	43.0950	13.1050	0	80.0	0	BX	0	25.18	0
@8852__2007969	085	B	03/13/2007	21:01	43.0950	13.1050	0	81.0	0	BX	0	25.13	0
@8852__2007969	085	B	03/13/2007	21:01	43.0950	13.1050	0	82.0	0	BX	0	25.11	0
@8852__2007969	085	B	03/13/2007	21:01	43.0950	13.1050	0	83.0	0	BX	0	25.08	0
@8852__2007969	085	B	03/13/2007	21:01	43.0950	13.1050	0	84.0	0	BX	0	25.07	0
@8852__2007969	085	B	03/13/2007	21:01	43.0950	13.1050	0	85.0	0	BX	0	25.06	0
@8852__2007969	085	B	03/13/2007	21:01	43.0950	13.1050	0	86.0	0	BX	0	25.04	0
@8852__2007969	085	B	03/13/2007	21:01	43.0950	13.1050	0	87.0	0	BX	0	25.03	0
@8852__2007969	085	B	03/13/2007	21:01	43.0950	13.1050	0	88.0	0	BX	0	25.02	0
@8852__2007969	085	B	03/13/2007	21:01	43.0950	13.1050	0	89.0	0	BX	0	24.99	0
@8852__2007969	085	B	03/13/2007	21:01	43.0950	13.1050	0	90.0	0	BX	0	24.93	0
@8852__2007969	085	B	03/13/2007	21:01	43.0950	13.1050	0	91.0	0	BX	0	24.88	0
@8852__2007969	085	B	03/13/2007	21:01	43.0950	13.1050	0	92.0	0	BX	0	24.80	0
@8852__2007969	085	B	03/13/2007	21:01	43.0950	13.1050	0	93.0	0	BX	0	24.67	0
@8852__2007969	085	B	03/13/2007	21:01	43.0950	13.1050	0	94.0	0	BX	0	24.59	0
@8852__2007969	085	B	03/13/2007	21:01	43.0950	13.1050	0	95.0	0	BX	0	24.52	0
@8852__2007969	085	B	03/13/2007	21:01	43.0950	13.1050	0	96.0	0	BX	0	24.49	0
@8852__2007969	085	B	03/13/2007	21:01	43.0950	13.1050	0	97.0	0	BX	0	24.45	0
@8852__2007969	085	B	03/13/2007	21:01	43.0950	13.1050	0	98.0	0	BX	0	24.39	0
@8852__2007969	085	B	03/13/2007	21:01	43.0950	13.1050	0	99.0	0	BX	0	24.38	0
@8852__2007969	085	B	03/13/2007	21:01	43.0950	13.1050	0	100.0	0	BX	0	24.28	0
@8852__2007969	085	B	03/13/2007	21:01	43.0950	13.1050	0	101.0	0	BX	0	24.13	0
@8852__2007969	085	B	03/13/2007	21:01	43.0950	13.1050	0	102.0	0	BX	0	24.04	0
@8852__2007969	085	B	03/13/2007	21:01	43.0950	13.1050	0	103.0	0	BX	0	23.98	0
@8852__2007969	085	B	03/13/2007	21:01	43.0950	13.1050	0	104.0	0	BX	0	23.98	0
@8852__2007969	085	B	03/13/2007	21:01	43.0950	13.1050	0	105.0	0	BX	0	23.98	0
@8852__2007969	085	B	03/13/2007	21:01	43.0950	13.1050	0	106.0	0	BX	0	23.97	0
@8852__2007969	085	B	03/13/2007	21:01	43.0950	13.1050	0	107.0	0	BX	0	23.97	0
@8852__2007969	085	B	03/13/2007	21:01	43.0950	13.1050	0	108.0	0	BX	0	23.96	0
@8852__2007969	085	B	03/13/2007	21:01	43.0950	13.1050	0	109.0	0	BX	0	23.95	0
@8852__2007969	085	B	03/13/2007	21:01	43.0950	13.1050	0	110.0	0	BX	0	23.94	0
@8852__2007969	085	B	03/13/2007	21:01	43.0950	13.1050	0	111.0	0	BX	0	23.92	0
@8852__2007969	085	B	03/13/2007	21:01	43.0950	13.1050	0	112.0	0	BX	0	23.90	0
@8852__2007969	085	B	03/13/2007	21:01	43.0950	13.1050	0	113.0	0	BX	0	23.80	0
@8852__2007969	085	B	03/13/2007	21:01	43.0950	13.1050	0	114.0	0	BX	0	23.71	0
@8852__2007969	085	B	03/13/2007	21:01	43.0950	13.1050	0	115.0	0	BX	0	23.65	0
@8852__2007969	085	B	03/13/2007	21:01	43.0950	13.1050	0	116.0	0	BX	0	23.58	0
@8852__2007969	085	B	03/13/2007	21:01	43.0950	13.1050	0	117.0	0	BX	0	23.52	0
@8852__2007969	085	B	03/13/2007	21:01	43.0950	13.1050	0	118.0	0	BX	0	23.48	0
@8852__2007969	085	B	03/13/2007	21:01	43.0950	13.1050	0	119.0	0	BX	0	23.46	0
@8852__2007969	085	B	03/13/2007	21:01	43.0950	13.1050	0	120.0	0	BX	0	23.42	0
@8852__2007969	085	B	03/13/2007	21:01	43.0950	13.1050	0	121.0	0	BX	0	23.38	0
@8852__2007969	085	B	03/13/2007	21:01	43.0950	13.1050	0	122.0	0	BX	0	23.34	0
@8852__2007969	085	B	03/13/2007	21:01	43.0950	13.1050	0	123.0	0	BX	0	23.32	0
@8852__2007969	085	B	03/13/2007	21:01	43.0950	13.1050	0	124.0	0	BX	0	23.28	0
@8852__2007969	085	B	03/13/2007	21:01	43.0950	13.1050	0	125.0	0	BX	0	23.24	0
@8852__2007969	085	B	03/13/2007	21:01	43.0950	13.1050	0	126.0	0	BX	0	23.18	0
@8852__2007969	085	B	03/13/2007	21:01	43.0950	13.1050	0	127.0	0	BX	0	23.12	0
@8852__2007969	085	B	03/13/2007	21:01	43.0950	13.1050	0	128.0	0	BX	0	23.12	0
@8852__2007969	085	B	03/13/2007	21:01	43.0950	13.1050	0	129.0	0	BX	0	23.10	0
@8852__2007969	085	B	03/13/2007	21:01	43.0950	13.1050	0	130.0	0	BX	0	23.07	0
@8852__2007969	085	B	03/13/2007	21:01	43.0950	13.1050	0	131.0	0	BX	0	23.05	0
@8852__2007969	086	B	03/13/2007	23:54	43.0369	13.2628	0	1.0	0	BX	0	27.16	0
@8852__2007969	086	B	03/13/2007	23:54	43.0369	13.2628	0	2.0	0	BX	0	27.08	0
@8852__2007969	086	B	03/13/2007	23:54	43.0369	13.2628	0	3.0	0	BX	0	27.08	0
@8852__2007969	086	B	03/13/2007	23:54	43.0369	13.2628	0	4.0	0	BX	0	27.08	0
@8852__2007969	086	B	03/13/2007	23:54	43.0369	13.2628	0	5.0	0	BX	0	27.07	0
@8852__2007969	086	B	03/13/2007	23:54	43.0369	13.2628	0	6.0	0	BX	0	27.07	0
@8852__2007969	086	B	03/13/2007	23:54	43.0369	13.2628	0	7.0	0	BX	0	27.07	0
@8852__2007969	086	B	03/13/2007	23:54	43.0369	13.2628	0	8.0	0	BX	0	27.07	0
@8852__2007969	086	B	03/13/2007	23:54	43.0369	13.2628	0	9.0	0	BX	0	27.06	0
@8852__2007969	086	B	03/13/2007	23:54	43.0369	13.2628	0	10.0	0	BX	0	27.07	0
@8852__2007969	086	B	03/13/2007	23:54	43.0369	13.2628	0	11.0	0	BX	0	27.07	0
@8852__2007969	086	B	03/13/2007	23:54	43.0369	13.2628	0	12.0	0	BX	0	27.07	0
@8852__2007969	086	B	03/13/2007	23:54	43.0369	13.2628	0	13.0	0	BX	0	27.07	0
@8852__2007969	086	B	03/13/2007	23:54	43.0369	13.2628	0	14.0	0	BX	0	27.08	0
@8852__2007969	086	B	03/13/2007	23:54	43.0369	13.2628	0	15.0	0	BX	0	27.08	0
@8852__2007969	086	B	03/13/2007	23:54	43.0369	13.2628	0	16.0	0	BX	0	27.08	0
@8852__2007969	086	B	03/13/2007	23:54	43.0369	13.2628	0	17.0	0	BX	0	27.08	0
@8852__2007969	086	B	03/13/2007	23:54	43.0369	13.2628	0	18.0	0	BX	0	27.08	0
@8852__2007969	086	B	03/13/2007	23:54	43.0369	13.2628	0	19.0	0	BX	0	27.07	0
@8852__2007969	086	B	03/13/2007	23:54	43.0369	13.2628	0	20.0	0	BX	0	27.08	0
@8852__2007969	086	B	03/13/2007	23:54	43.0369	13.2628	0	21.0	0	BX	0	27.09	0
@8852__2007969	086	B	03/13/2007	23:54	43.0369	13.2628	0	22.0	0	BX	0	27.08	0
@8852__2007969	086	B	03/13/2007	23:54	43.0369	13.2628	0	23.0	0	BX	0	27.08	0
@8852__2007969	086	B	03/13/2007	23:54	43.0369	13.2628	0	24.0	0	BX	0	27.09	0
@8852__2007969	086	B	03/13/2007	23:54	43.0369	13.2628	0	25.0	0	BX	0	27.09	0
@8852__2007969	086	B	03/13/2007	23:54	43.0369	13.2628	0	26.0	0	BX	0	27.08	0
@8852__2007969	086	B	03/13/2007	23:54	43.0369	13.2628	0	27.0	0	BX	0	27.09	0
@8852__2007969	086	B	03/13/2007	23:54	43.0369	13.2628	0	28.0	0	BX	0	27.09	0
@8852__2007969	086	B	03/13/2007	23:54	43.0369	13.2628	0	29.0	0	BX	0	27.09	0
@8852__2007969	086	B	03/13/2007	23:54	43.0369	13.2628	0	30.0	0	BX	0	27.09	0
@8852__2007969	086	B	03/13/2007	23:54	43.0369	13.2628	0	31.0	0	BX	0	27.09	0
@8852__2007969	086	B	03/13/2007	23:54	43.0369	13.2628	0	32.0	0	BX	0	27.10	0
@8852__2007969	086	B	03/13/2007	23:54	43.0369	13.2628	0	33.0	0	BX	0	27.10	0
@8852__2007969	086	B	03/13/2007	23:54	43.0369	13.2628	0	34.0	0	BX	0	27.08	0
@8852__2007969	086	B	03/13/2007	23:54	43.0369	13.2628	0	35.0	0	BX	0	27.09	0
@8852__2007969	086	B	03/13/2007	23:54	43.0369	13.2628	0	36.0	0	BX	0	27.09	0
@8852__2007969	086	B	03/13/2007	23:54	43.0369	13.2628	0	37.0	0	BX	0	27.09	0
@8852__2007969	086	B	03/13/2007	23:54	43.0369	13.2628	0	38.0	0	BX	0	27.08	0
@8852__2007969	086	B	03/13/2007	23:54	43.0369	13.2628	0	39.0	0	BX	0	27.08	0
@8852__2007969	086	B	03/13/2007	23:54	43.0369	13.2628	0	40.0	0	BX	0	27.08	0
@8852__2007969	086	B	03/13/2007	23:54	43.0369	13.2628	0	41.0	0	BX	0	27.09	0
@8852__2007969	086	B	03/13/2007	23:54	43.0369	13.2628	0	42.0	0	BX	0	27.09	0
@8852__2007969	086	B	03/13/2007	23:54	43.0369	13.2628	0	43.0	0	BX	0	27.09	0
@8852__2007969	086	B	03/13/2007	23:54	43.0369	13.2628	0	44.0	0	BX	0	27.08	0
@8852__2007969	086	B	03/13/2007	23:54	43.0369	13.2628	0	45.0	0	BX	0	27.08	0
@8852__2007969	086	B	03/13/2007	23:54	43.0369	13.2628	0	46.0	0	BX	0	27.05	0
@8852__2007969	086	B	03/13/2007	23:54	43.0369	13.2628	0	47.0	0	BX	0	27.02	0
@8852__2007969	086	B	03/13/2007	23:54	43.0369	13.2628	0	48.0	0	BX	0	27.00	0
@8852__2007969	086	B	03/13/2007	23:54	43.0369	13.2628	0	49.0	0	BX	0	26.95	0
@8852__2007969	086	B	03/13/2007	23:54	43.0369	13.2628	0	50.0	0	BX	0	26.92	0
@8852__2007969	086	B	03/13/2007	23:54	43.0369	13.2628	0	51.0	0	BX	0	26.87	0
@8852__2007969	086	B	03/13/2007	23:54	43.0369	13.2628	0	52.0	0	BX	0	26.82	0
@8852__2007969	086	B	03/13/2007	23:54	43.0369	13.2628	0	53.0	0	BX	0	26.72	0
@8852__2007969	086	B	03/13/2007	23:54	43.0369	13.2628	0	54.0	0	BX	0	26.69	0
@8852__2007969	086	B	03/13/2007	23:54	43.0369	13.2628	0	55.0	0	BX	0	26.68	0
@8852__2007969	086	B	03/13/2007	23:54	43.0369	13.2628	0	56.0	0	BX	0	26.62	0
@8852__2007969	086	B	03/13/2007	23:54	43.0369	13.2628	0	57.0	0	BX	0	26.56	0
@8852__2007969	086	B	03/13/2007	23:54	43.0369	13.2628	0	58.0	0	BX	0	26.51	0
@8852__2007969	086	B	03/13/2007	23:54	43.0369	13.2628	0	59.0	0	BX	0	26.44	0
@8852__2007969	087	B	03/14/2007	02:58	42.8900	13.3419	0	1.0	0	BX	0	26.80	0
@8852__2007969	087	B	03/14/2007	02:58	42.8900	13.3419	0	2.0	0	BX	0	26.75	0
@8852__2007969	087	B	03/14/2007	02:58	42.8900	13.3419	0	3.0	0	BX	0	26.75	0
@8852__2007969	087	B	03/14/2007	02:58	42.8900	13.3419	0	4.0	0	BX	0	26.74	0
@8852__2007969	087	B	03/14/2007	02:58	42.8900	13.3419	0	5.0	0	BX	0	26.74	0
@8852__2007969	087	B	03/14/2007	02:58	42.8900	13.3419	0	6.0	0	BX	0	26.75	0
@8852__2007969	087	B	03/14/2007	02:58	42.8900	13.3419	0	7.0	0	BX	0	26.75	0
@8852__2007969	087	B	03/14/2007	02:58	42.8900	13.3419	0	8.0	0	BX	0	26.74	0
@8852__2007969	087	B	03/14/2007	02:58	42.8900	13.3419	0	9.0	0	BX	0	26.75	0
@8852__2007969	087	B	03/14/2007	02:58	42.8900	13.3419	0	10.0	0	BX	0	26.76	0
@8852__2007969	087	B	03/14/2007	02:58	42.8900	13.3419	0	11.0	0	BX	0	26.76	0
@8852__2007969	087	B	03/14/2007	02:58	42.8900	13.3419	0	12.0	0	BX	0	26.76	0
@8852__2007969	087	B	03/14/2007	02:58	42.8900	13.3419	0	13.0	0	BX	0	26.76	0
@8852__2007969	087	B	03/14/2007	02:58	42.8900	13.3419	0	14.0	0	BX	0	26.76	0
@8852__2007969	087	B	03/14/2007	02:58	42.8900	13.3419	0	15.0	0	BX	0	26.75	0
@8852__2007969	087	B	03/14/2007	02:58	42.8900	13.3419	0	16.0	0	BX	0	26.75	0
@8852__2007969	087	B	03/14/2007	02:58	42.8900	13.3419	0	17.0	0	BX	0	26.75	0
@8852__2007969	087	B	03/14/2007	02:58	42.8900	13.3419	0	18.0	0	BX	0	26.75	0
@8852__2007969	087	B	03/14/2007	02:58	42.8900	13.3419	0	19.0	0	BX	0	26.74	0
@8852__2007969	087	B	03/14/2007	02:58	42.8900	13.3419	0	20.0	0	BX	0	26.74	0
@8852__2007969	087	B	03/14/2007	02:58	42.8900	13.3419	0	21.0	0	BX	0	26.74	0
@8852__2007969	087	B	03/14/2007	02:58	42.8900	13.3419	0	22.0	0	BX	0	26.74	0
@8852__2007969	087	B	03/14/2007	02:58	42.8900	13.3419	0	23.0	0	BX	0	26.74	0
@8852__2007969	087	B	03/14/2007	02:58	42.8900	13.3419	0	24.0	0	BX	0	26.75	0
@8852__2007969	087	B	03/14/2007	02:58	42.8900	13.3419	0	25.0	0	BX	0	26.75	0
@8852__2007969	087	B	03/14/2007	02:58	42.8900	13.3419	0	26.0	0	BX	0	26.76	0
@8852__2007969	087	B	03/14/2007	02:58	42.8900	13.3419	0	27.0	0	BX	0	26.75	0
@8852__2007969	087	B	03/14/2007	02:58	42.8900	13.3419	0	28.0	0	BX	0	26.75	0
@8852__2007969	087	B	03/14/2007	02:58	42.8900	13.3419	0	29.0	0	BX	0	26.75	0
@8852__2007969	087	B	03/14/2007	02:58	42.8900	13.3419	0	30.0	0	BX	0	26.74	0
@8852__2007969	087	B	03/14/2007	02:58	42.8900	13.3419	0	31.0	0	BX	0	26.74	0
@8852__2007969	087	B	03/14/2007	02:58	42.8900	13.3419	0	32.0	0	BX	0	26.74	0
@8852__2007969	087	B	03/14/2007	02:58	42.8900	13.3419	0	33.0	0	BX	0	26.75	0
@8852__2007969	087	B	03/14/2007	02:58	42.8900	13.3419	0	34.0	0	BX	0	26.75	0
@8852__2007969	087	B	03/14/2007	02:58	42.8900	13.3419	0	35.0	0	BX	0	26.74	0
@8852__2007969	087	B	03/14/2007	02:58	42.8900	13.3419	0	36.0	0	BX	0	26.73	0
@8852__2007969	087	B	03/14/2007	02:58	42.8900	13.3419	0	37.0	0	BX	0	26.73	0
@8852__2007969	087	B	03/14/2007	02:58	42.8900	13.3419	0	38.0	0	BX	0	26.72	0
@8852__2007969	087	B	03/14/2007	02:58	42.8900	13.3419	0	39.0	0	BX	0	26.73	0
@8852__2007969	087	B	03/14/2007	02:58	42.8900	13.3419	0	40.0	0	BX	0	26.72	0
@8852__2007969	087	B	03/14/2007	02:58	42.8900	13.3419	0	41.0	0	BX	0	26.72	0
@8852__2007969	087	B	03/14/2007	02:58	42.8900	13.3419	0	42.0	0	BX	0	26.72	0
@8852__2007969	087	B	03/14/2007	02:58	42.8900	13.3419	0	43.0	0	BX	0	26.70	0
@8852__2007969	087	B	03/14/2007	02:58	42.8900	13.3419	0	44.0	0	BX	0	26.69	0
@8852__2007969	087	B	03/14/2007	02:58	42.8900	13.3419	0	45.0	0	BX	0	26.68	0
@8852__2007969	087	B	03/14/2007	02:58	42.8900	13.3419	0	46.0	0	BX	0	26.66	0
@8852__2007969	087	B	03/14/2007	02:58	42.8900	13.3419	0	47.0	0	BX	0	26.65	0
@8852__2007969	087	B	03/14/2007	02:58	42.8900	13.3419	0	48.0	0	BX	0	26.64	0
@8852__2007969	087	B	03/14/2007	02:58	42.8900	13.3419	0	49.0	0	BX	0	26.62	0
@8852__2007969	087	B	03/14/2007	02:58	42.8900	13.3419	0	50.0	0	BX	0	26.60	0
@8852__2007969	087	B	03/14/2007	02:58	42.8900	13.3419	0	51.0	0	BX	0	26.59	0
@8852__2007969	087	B	03/14/2007	02:58	42.8900	13.3419	0	52.0	0	BX	0	26.59	0
@8852__2007969	087	B	03/14/2007	02:58	42.8900	13.3419	0	53.0	0	BX	0	26.58	0
@8852__2007969	087	B	03/14/2007	02:58	42.8900	13.3419	0	54.0	0	BX	0	26.56	0
@8852__2007969	087	B	03/14/2007	02:58	42.8900	13.3419	0	55.0	0	BX	0	26.54	0
@8852__2007969	087	B	03/14/2007	02:58	42.8900	13.3419	0	56.0	0	BX	0	26.52	0
@8852__2007969	087	B	03/14/2007	02:58	42.8900	13.3419	0	57.0	0	BX	0	26.47	0
@8852__2007969	087	B	03/14/2007	02:58	42.8900	13.3419	0	58.0	0	BX	0	26.43	0
@8852__2007969	087	B	03/14/2007	02:58	42.8900	13.3419	0	59.0	0	BX	0	26.37	0
@8852__2007969	087	B	03/14/2007	02:58	42.8900	13.3419	0	60.0	0	BX	0	26.32	0
@8852__2007969	087	B	03/14/2007	02:58	42.8900	13.3419	0	61.0	0	BX	0	26.26	0
@8852__2007969	087	B	03/14/2007	02:58	42.8900	13.3419	0	62.0	0	BX	0	26.17	0
@8852__2007969	087	B	03/14/2007	02:58	42.8900	13.3419	0	63.0	0	BX	0	26.08	0
@8852__2007969	087	B	03/14/2007	02:58	42.8900	13.3419	0	64.0	0	BX	0	26.03	0
@8852__2007969	087	B	03/14/2007	02:58	42.8900	13.3419	0	65.0	0	BX	0	25.98	0
@8852__2007969	087	B	03/14/2007	02:58	42.8900	13.3419	0	66.0	0	BX	0	25.82	0
@8852__2007969	087	B	03/14/2007	02:58	42.8900	13.3419	0	67.0	0	BX	0	25.74	0
@8852__2007969	087	B	03/14/2007	02:58	42.8900	13.3419	0	68.0	0	BX	0	25.70	0
@8852__2007969	087	B	03/14/2007	02:58	42.8900	13.3419	0	69.0	0	BX	0	25.65	0
@8852__2007969	087	B	03/14/2007	02:58	42.8900	13.3419	0	70.0	0	BX	0	25.60	0
@8852__2007969	087	B	03/14/2007	02:58	42.8900	13.3419	0	71.0	0	BX	0	25.51	0
@8852__2007969	087	B	03/14/2007	02:58	42.8900	13.3419	0	72.0	0	BX	0	25.48	0
@8852__2007969	087	B	03/14/2007	02:58	42.8900	13.3419	0	73.0	0	BX	0	25.46	0
@8852__2007969	087	B	03/14/2007	02:58	42.8900	13.3419	0	74.0	0	BX	0	25.45	0
@8852__2007969	087	B	03/14/2007	02:58	42.8900	13.3419	0	75.0	0	BX	0	25.44	0
@8852__2007969	087	B	03/14/2007	02:58	42.8900	13.3419	0	76.0	0	BX	0	25.43	0
@8852__2007969	087	B	03/14/2007	02:58	42.8900	13.3419	0	77.0	0	BX	0	25.41	0
@8852__2007969	087	B	03/14/2007	02:58	42.8900	13.3419	0	78.0	0	BX	0	25.38	0
@8852__2007969	087	B	03/14/2007	02:58	42.8900	13.3419	0	79.0	0	BX	0	25.33	0
@8852__2007969	087	B	03/14/2007	02:58	42.8900	13.3419	0	80.0	0	BX	0	25.21	0
@8852__2007969	087	B	03/14/2007	02:58	42.8900	13.3419	0	81.0	0	BX	0	25.05	0
@8852__2007969	087	B	03/14/2007	02:58	42.8900	13.3419	0	82.0	0	BX	0	25.01	0
@8852__2007969	087	B	03/14/2007	02:58	42.8900	13.3419	0	83.0	0	BX	0	24.97	0
@8852__2007969	087	B	03/14/2007	02:58	42.8900	13.3419	0	84.0	0	BX	0	24.96	0
@8852__2007969	087	B	03/14/2007	02:58	42.8900	13.3419	0	85.0	0	BX	0	24.94	0
@8852__2007969	087	B	03/14/2007	02:58	42.8900	13.3419	0	86.0	0	BX	0	24.91	0
@8852__2007969	087	B	03/14/2007	02:58	42.8900	13.3419	0	87.0	0	BX	0	24.88	0
@8852__2007969	087	B	03/14/2007	02:58	42.8900	13.3419	0	88.0	0	BX	0	24.86	0
@8852__2007969	087	B	03/14/2007	02:58	42.8900	13.3419	0	89.0	0	BX	0	24.80	0
@8852__2007969	087	B	03/14/2007	02:58	42.8900	13.3419	0	90.0	0	BX	0	24.70	0
@8852__2007969	087	B	03/14/2007	02:58	42.8900	13.3419	0	91.0	0	BX	0	24.65	0
@8852__2007969	087	B	03/14/2007	02:58	42.8900	13.3419	0	92.0	0	BX	0	24.63	0
@8852__2007969	087	B	03/14/2007	02:58	42.8900	13.3419	0	93.0	0	BX	0	24.59	0
@8852__2007969	087	B	03/14/2007	02:58	42.8900	13.3419	0	94.0	0	BX	0	24.53	0
@8852__2007969	087	B	03/14/2007	02:58	42.8900	13.3419	0	95.0	0	BX	0	24.46	0
@8852__2007969	087	B	03/14/2007	02:58	42.8900	13.3419	0	96.0	0	BX	0	24.33	0
@8852__2007969	087	B	03/14/2007	02:58	42.8900	13.3419	0	97.0	0	BX	0	24.24	0
@8852__2007969	087	B	03/14/2007	02:58	42.8900	13.3419	0	98.0	0	BX	0	24.15	0
@8852__2007969	087	B	03/14/2007	02:58	42.8900	13.3419	0	99.0	0	BX	0	24.07	0
@8852__2007969	087	B	03/14/2007	02:58	42.8900	13.3419	0	100.0	0	BX	0	24.03	0
@8852__2007969	087	B	03/14/2007	02:58	42.8900	13.3419	0	101.0	0	BX	0	24.01	0
@8852__2007969	087	B	03/14/2007	02:58	42.8900	13.3419	0	102.0	0	BX	0	24.01	0
@8852__2007969	087	B	03/14/2007	02:58	42.8900	13.3419	0	103.0	0	BX	0	24.00	0
@8852__2007969	087	B	03/14/2007	02:58	42.8900	13.3419	0	104.0	0	BX	0	23.97	0
@8852__2007969	087	B	03/14/2007	02:58	42.8900	13.3419	0	105.0	0	BX	0	23.82	0
@8852__2007969	087	B	03/14/2007	02:58	42.8900	13.3419	0	106.0	0	BX	0	23.65	0
@8852__2007969	087	B	03/14/2007	02:58	42.8900	13.3419	0	107.0	0	BX	0	23.55	0
@8852__2007969	087	B	03/14/2007	02:58	42.8900	13.3419	0	108.0	0	BX	0	23.46	0
@8852__2007969	087	B	03/14/2007	02:58	42.8900	13.3419	0	109.0	0	BX	0	23.32	0
@8852__2007969	087	B	03/14/2007	02:58	42.8900	13.3419	0	110.0	0	BX	0	23.22	0
@8852__2007969	087	B	03/14/2007	02:58	42.8900	13.3419	0	111.0	0	BX	0	23.16	0
@8852__2007969	087	B	03/14/2007	02:58	42.8900	13.3419	0	112.0	0	BX	0	23.14	0
@8852__2007969	087	B	03/14/2007	02:58	42.8900	13.3419	0	113.0	0	BX	0	23.14	0
@8852__2007969	087	B	03/14/2007	02:58	42.8900	13.3419	0	114.0	0	BX	0	23.14	0
@8852__2007969	087	B	03/14/2007	02:58	42.8900	13.3419	0	115.0	0	BX	0	23.14	0
@8852__2007969	087	B	03/14/2007	02:58	42.8900	13.3419	0	116.0	0	BX	0	23.14	0
@8852__2007969	087	B	03/14/2007	02:58	42.8900	13.3419	0	117.0	0	BX	0	23.14	0
@8852__2007969	087	B	03/14/2007	02:58	42.8900	13.3419	0	118.0	0	BX	0	23.14	0
@8852__2007969	087	B	03/14/2007	02:58	42.8900	13.3419	0	119.0	0	BX	0	23.11	0
@8852__2007969	087	B	03/14/2007	02:58	42.8900	13.3419	0	120.0	0	BX	0	23.08	0
@8852__2007969	087	B	03/14/2007	02:58	42.8900	13.3419	0	121.0	0	BX	0	23.05	0
@8852__2007969	087	B	03/14/2007	02:58	42.8900	13.3419	0	122.0	0	BX	0	23.04	0
@8852__2007969	087	B	03/14/2007	02:58	42.8900	13.3419	0	123.0	0	BX	0	23.05	0
@8852__2007969	087	B	03/14/2007	02:58	42.8900	13.3419	0	124.0	0	BX	0	23.04	0
@8852__2007969	087	B	03/14/2007	02:58	42.8900	13.3419	0	125.0	0	BX	0	23.02	0
@8852__2007969	087	B	03/14/2007	02:58	42.8900	13.3419	0	126.0	0	BX	0	23.01	0
@8852__2007969	087	B	03/14/2007	02:58	42.8900	13.3419	0	127.0	0	BX	0	22.98	0
@8852__2007969	087	B	03/14/2007	02:58	42.8900	13.3419	0	128.0	0	BX	0	22.98	0
@8852__2007969	087	B	03/14/2007	02:58	42.8900	13.3419	0	129.0	0	BX	0	22.97	0
@8852__2007969	087	B	03/14/2007	02:58	42.8900	13.3419	0	130.0	0	BX	0	22.96	0
@8852__2007969	087	B	03/14/2007	02:58	42.8900	13.3419	0	131.0	0	BX	0	22.97	0
@8852__2007969	087	B	03/14/2007	02:58	42.8900	13.3419	0	132.0	0	BX	0	22.97	0
@8852__2007969	087	B	03/14/2007	02:58	42.8900	13.3419	0	133.0	0	BX	0	22.97	0
@8852__2007969	087	B	03/14/2007	02:58	42.8900	13.3419	0	134.0	0	BX	0	22.96	0
@8852__2007969	087	B	03/14/2007	02:58	42.8900	13.3419	0	135.0	0	BX	0	22.94	0
@8852__2007969	087	B	03/14/2007	02:58	42.8900	13.3419	0	136.0	0	BX	0	22.93	0
@8852__2007969	087	B	03/14/2007	02:58	42.8900	13.3419	0	137.0	0	BX	0	22.91	0
@8852__2007969	087	B	03/14/2007	02:58	42.8900	13.3419	0	138.0	0	BX	0	22.92	0
@8852__2007969	087	B	03/14/2007	02:58	42.8900	13.3419	0	139.0	0	BX	0	22.90	0
@8852__2007969	087	B	03/14/2007	02:58	42.8900	13.3419	0	140.0	0	BX	0	22.88	0
@8852__2007969	087	B	03/14/2007	02:58	42.8900	13.3419	0	141.0	0	BX	0	22.86	0
@8852__2007969	087	B	03/14/2007	02:58	42.8900	13.3419	0	142.0	0	BX	0	22.86	0
@8852__2007969	087	B	03/14/2007	02:58	42.8900	13.3419	0	143.0	0	BX	0	22.85	0
@8852__2007969	087	B	03/14/2007	02:58	42.8900	13.3419	0	144.0	0	BX	0	22.84	0
@8852__2007969	087	B	03/14/2007	02:58	42.8900	13.3419	0	145.0	0	BX	0	22.84	0
@8852__2007969	087	B	03/14/2007	02:58	42.8900	13.3419	0	146.0	0	BX	0	22.84	0
@8852__2007969	087	B	03/14/2007	02:58	42.8900	13.3419	0	147.0	0	BX	0	22.83	0
@8852__2007969	087	B	03/14/2007	02:58	42.8900	13.3419	0	148.0	0	BX	0	22.83	0
@8852__2007969	087	B	03/14/2007	02:58	42.8900	13.3419	0	149.0	0	BX	0	22.85	0
@8852__2007969	087	B	03/14/2007	02:58	42.8900	13.3419	0	150.0	0	BX	0	22.85	0
@8852__2007969	088	B	03/14/2007	06:00	43.1008	13.0969	0	1.0	0	BX	0	26.90	0
@8852__2007969	088	B	03/14/2007	06:00	43.1008	13.0969	0	2.0	0	BX	0	26.87	0
@8852__2007969	088	B	03/14/2007	06:00	43.1008	13.0969	0	3.0	0	BX	0	26.87	0
@8852__2007969	088	B	03/14/2007	06:00	43.1008	13.0969	0	4.0	0	BX	0	26.87	0
@8852__2007969	088	B	03/14/2007	06:00	43.1008	13.0969	0	5.0	0	BX	0	26.87	0
@8852__2007969	088	B	03/14/2007	06:00	43.1008	13.0969	0	6.0	0	BX	0	26.87	0
@8852__2007969	088	B	03/14/2007	06:00	43.1008	13.0969	0	7.0	0	BX	0	26.87	0
@8852__2007969	088	B	03/14/2007	06:00	43.1008	13.0969	0	8.0	0	BX	0	26.86	0
@8852__2007969	088	B	03/14/2007	06:00	43.1008	13.0969	0	9.0	0	BX	0	26.86	0
@8852__2007969	088	B	03/14/2007	06:00	43.1008	13.0969	0	10.0	0	BX	0	26.86	0
@8852__2007969	088	B	03/14/2007	06:00	43.1008	13.0969	0	11.0	0	BX	0	26.86	0
@8852__2007969	088	B	03/14/2007	06:00	43.1008	13.0969	0	12.0	0	BX	0	26.86	0
@8852__2007969	088	B	03/14/2007	06:00	43.1008	13.0969	0	13.0	0	BX	0	26.85	0
@8852__2007969	088	B	03/14/2007	06:00	43.1008	13.0969	0	14.0	0	BX	0	26.86	0
@8852__2007969	088	B	03/14/2007	06:00	43.1008	13.0969	0	15.0	0	BX	0	26.86	0
@8852__2007969	088	B	03/14/2007	06:00	43.1008	13.0969	0	16.0	0	BX	0	26.86	0
@8852__2007969	088	B	03/14/2007	06:00	43.1008	13.0969	0	17.0	0	BX	0	26.86	0
@8852__2007969	088	B	03/14/2007	06:00	43.1008	13.0969	0	18.0	0	BX	0	26.86	0
@8852__2007969	088	B	03/14/2007	06:00	43.1008	13.0969	0	19.0	0	BX	0	26.86	0
@8852__2007969	088	B	03/14/2007	06:00	43.1008	13.0969	0	20.0	0	BX	0	26.86	0
@8852__2007969	088	B	03/14/2007	06:00	43.1008	13.0969	0	21.0	0	BX	0	26.87	0
@8852__2007969	088	B	03/14/2007	06:00	43.1008	13.0969	0	22.0	0	BX	0	26.87	0
@8852__2007969	088	B	03/14/2007	06:00	43.1008	13.0969	0	23.0	0	BX	0	26.86	0
@8852__2007969	088	B	03/14/2007	06:00	43.1008	13.0969	0	24.0	0	BX	0	26.85	0
@8852__2007969	088	B	03/14/2007	06:00	43.1008	13.0969	0	25.0	0	BX	0	26.83	0
@8852__2007969	088	B	03/14/2007	06:00	43.1008	13.0969	0	26.0	0	BX	0	26.80	0
@8852__2007969	088	B	03/14/2007	06:00	43.1008	13.0969	0	27.0	0	BX	0	26.80	0
@8852__2007969	088	B	03/14/2007	06:00	43.1008	13.0969	0	28.0	0	BX	0	26.78	0
@8852__2007969	088	B	03/14/2007	06:00	43.1008	13.0969	0	29.0	0	BX	0	26.77	0
@8852__2007969	088	B	03/14/2007	06:00	43.1008	13.0969	0	30.0	0	BX	0	26.76	0
@8852__2007969	088	B	03/14/2007	06:00	43.1008	13.0969	0	31.0	0	BX	0	26.77	0
@8852__2007969	088	B	03/14/2007	06:00	43.1008	13.0969	0	32.0	0	BX	0	26.78	0
@8852__2007969	088	B	03/14/2007	06:00	43.1008	13.0969	0	33.0	0	BX	0	26.79	0
@8852__2007969	088	B	03/14/2007	06:00	43.1008	13.0969	0	34.0	0	BX	0	26.78	0
@8852__2007969	088	B	03/14/2007	06:00	43.1008	13.0969	0	35.0	0	BX	0	26.78	0
@8852__2007969	088	B	03/14/2007	06:00	43.1008	13.0969	0	36.0	0	BX	0	26.79	0
@8852__2007969	088	B	03/14/2007	06:00	43.1008	13.0969	0	37.0	0	BX	0	26.78	0
@8852__2007969	088	B	03/14/2007	06:00	43.1008	13.0969	0	38.0	0	BX	0	26.78	0
@8852__2007969	088	B	03/14/2007	06:00	43.1008	13.0969	0	39.0	0	BX	0	26.80	0
@8852__2007969	088	B	03/14/2007	06:00	43.1008	13.0969	0	40.0	0	BX	0	26.80	0
@8852__2007969	088	B	03/14/2007	06:00	43.1008	13.0969	0	41.0	0	BX	0	26.78	0
@8852__2007969	088	B	03/14/2007	06:00	43.1008	13.0969	0	42.0	0	BX	0	26.74	0
@8852__2007969	088	B	03/14/2007	06:00	43.1008	13.0969	0	43.0	0	BX	0	26.69	0
@8852__2007969	088	B	03/14/2007	06:00	43.1008	13.0969	0	44.0	0	BX	0	26.67	0
@8852__2007969	088	B	03/14/2007	06:00	43.1008	13.0969	0	45.0	0	BX	0	26.67	0
@8852__2007969	088	B	03/14/2007	06:00	43.1008	13.0969	0	46.0	0	BX	0	26.64	0
@8852__2007969	088	B	03/14/2007	06:00	43.1008	13.0969	0	47.0	0	BX	0	26.59	0
@8852__2007969	088	B	03/14/2007	06:00	43.1008	13.0969	0	48.0	0	BX	0	26.54	0
@8852__2007969	088	B	03/14/2007	06:00	43.1008	13.0969	0	49.0	0	BX	0	26.50	0
@8852__2007969	088	B	03/14/2007	06:00	43.1008	13.0969	0	50.0	0	BX	0	26.48	0
@8852__2007969	088	B	03/14/2007	06:00	43.1008	13.0969	0	51.0	0	BX	0	26.38	0
@8852__2007969	088	B	03/14/2007	06:00	43.1008	13.0969	0	52.0	0	BX	0	26.24	0
@8852__2007969	088	B	03/14/2007	06:00	43.1008	13.0969	0	53.0	0	BX	0	25.89	0
@8852__2007969	088	B	03/14/2007	06:00	43.1008	13.0969	0	54.0	0	BX	0	25.69	0
@8852__2007969	088	B	03/14/2007	06:00	43.1008	13.0969	0	55.0	0	BX	0	25.58	0
@8852__2007969	088	B	03/14/2007	06:00	43.1008	13.0969	0	56.0	0	BX	0	25.36	0
@8852__2007969	088	B	03/14/2007	06:00	43.1008	13.0969	0	57.0	0	BX	0	25.24	0
@8852__2007969	088	B	03/14/2007	06:00	43.1008	13.0969	0	58.0	0	BX	0	25.18	0
@8852__2007969	088	B	03/14/2007	06:00	43.1008	13.0969	0	59.0	0	BX	0	25.18	0
@8852__2007969	088	B	03/14/2007	06:00	43.1008	13.0969	0	60.0	0	BX	0	25.19	0
@8852__2007969	088	B	03/14/2007	06:00	43.1008	13.0969	0	61.0	0	BX	0	25.23	0
@8852__2007969	088	B	03/14/2007	06:00	43.1008	13.0969	0	62.0	0	BX	0	25.28	0
@8852__2007969	088	B	03/14/2007	06:00	43.1008	13.0969	0	63.0	0	BX	0	25.35	0
@8852__2007969	088	B	03/14/2007	06:00	43.1008	13.0969	0	64.0	0	BX	0	25.41	0
@8852__2007969	088	B	03/14/2007	06:00	43.1008	13.0969	0	65.0	0	BX	0	25.46	0
@8852__2007969	088	B	03/14/2007	06:00	43.1008	13.0969	0	66.0	0	BX	0	25.51	0
@8852__2007969	088	B	03/14/2007	06:00	43.1008	13.0969	0	67.0	0	BX	0	25.52	0
@8852__2007969	088	B	03/14/2007	06:00	43.1008	13.0969	0	68.0	0	BX	0	25.51	0
@8852__2007969	088	B	03/14/2007	06:00	43.1008	13.0969	0	69.0	0	BX	0	25.47	0
@8852__2007969	088	B	03/14/2007	06:00	43.1008	13.0969	0	70.0	0	BX	0	25.42	0
@8852__2007969	088	B	03/14/2007	06:00	43.1008	13.0969	0	71.0	0	BX	0	25.35	0
@8852__2007969	088	B	03/14/2007	06:00	43.1008	13.0969	0	72.0	0	BX	0	25.26	0
@8852__2007969	088	B	03/14/2007	06:00	43.1008	13.0969	0	73.0	0	BX	0	25.19	0
@8852__2007969	088	B	03/14/2007	06:00	43.1008	13.0969	0	74.0	0	BX	0	25.15	0
@8852__2007969	088	B	03/14/2007	06:00	43.1008	13.0969	0	75.0	0	BX	0	25.12	0
@8852__2007969	088	B	03/14/2007	06:00	43.1008	13.0969	0	76.0	0	BX	0	25.10	0
@8852__2007969	088	B	03/14/2007	06:00	43.1008	13.0969	0	77.0	0	BX	0	25.08	0
@8852__2007969	088	B	03/14/2007	06:00	43.1008	13.0969	0	78.0	0	BX	0	25.06	0
@8852__2007969	088	B	03/14/2007	06:00	43.1008	13.0969	0	79.0	0	BX	0	25.04	0
@8852__2007969	088	B	03/14/2007	06:00	43.1008	13.0969	0	80.0	0	BX	0	25.01	0
@8852__2007969	088	B	03/14/2007	06:00	43.1008	13.0969	0	81.0	0	BX	0	24.98	0
@8852__2007969	088	B	03/14/2007	06:00	43.1008	13.0969	0	82.0	0	BX	0	24.94	0
@8852__2007969	088	B	03/14/2007	06:00	43.1008	13.0969	0	83.0	0	BX	0	24.90	0
@8852__2007969	088	B	03/14/2007	06:00	43.1008	13.0969	0	84.0	0	BX	0	24.88	0
@8852__2007969	088	B	03/14/2007	06:00	43.1008	13.0969	0	85.0	0	BX	0	24.85	0
@8852__2007969	088	B	03/14/2007	06:00	43.1008	13.0969	0	86.0	0	BX	0	24.80	0
@8852__2007969	088	B	03/14/2007	06:00	43.1008	13.0969	0	87.0	0	BX	0	24.78	0
@8852__2007969	088	B	03/14/2007	06:00	43.1008	13.0969	0	88.0	0	BX	0	24.75	0
@8852__2007969	088	B	03/14/2007	06:00	43.1008	13.0969	0	89.0	0	BX	0	24.73	0
@8852__2007969	088	B	03/14/2007	06:00	43.1008	13.0969	0	90.0	0	BX	0	24.71	0
@8852__2007969	088	B	03/14/2007	06:00	43.1008	13.0969	0	91.0	0	BX	0	24.68	0
@8852__2007969	088	B	03/14/2007	06:00	43.1008	13.0969	0	92.0	0	BX	0	24.65	0
@8852__2007969	088	B	03/14/2007	06:00	43.1008	13.0969	0	93.0	0	BX	0	24.62	0
@8852__2007969	088	B	03/14/2007	06:00	43.1008	13.0969	0	94.0	0	BX	0	24.60	0
@8852__2007969	088	B	03/14/2007	06:00	43.1008	13.0969	0	95.0	0	BX	0	24.55	0
@8852__2007969	088	B	03/14/2007	06:00	43.1008	13.0969	0	96.0	0	BX	0	24.44	0
@8852__2007969	088	B	03/14/2007	06:00	43.1008	13.0969	0	97.0	0	BX	0	24.36	0
@8852__2007969	088	B	03/14/2007	06:00	43.1008	13.0969	0	98.0	0	BX	0	24.30	0
@8852__2007969	088	B	03/14/2007	06:00	43.1008	13.0969	0	99.0	0	BX	0	24.28	0
@8852__2007969	088	B	03/14/2007	06:00	43.1008	13.0969	0	100.0	0	BX	0	24.24	0
@8852__2007969	088	B	03/14/2007	06:00	43.1008	13.0969	0	101.0	0	BX	0	24.21	0
@8852__2007969	088	B	03/14/2007	06:00	43.1008	13.0969	0	102.0	0	BX	0	24.20	0
@8852__2007969	088	B	03/14/2007	06:00	43.1008	13.0969	0	103.0	0	BX	0	24.18	0
@8852__2007969	088	B	03/14/2007	06:00	43.1008	13.0969	0	104.0	0	BX	0	24.17	0
@8852__2007969	088	B	03/14/2007	06:00	43.1008	13.0969	0	105.0	0	BX	0	24.17	0
@8852__2007969	088	B	03/14/2007	06:00	43.1008	13.0969	0	106.0	0	BX	0	24.14	0
@8852__2007969	088	B	03/14/2007	06:00	43.1008	13.0969	0	107.0	0	BX	0	24.11	0
@8852__2007969	088	B	03/14/2007	06:00	43.1008	13.0969	0	108.0	0	BX	0	24.06	0
@8852__2007969	088	B	03/14/2007	06:00	43.1008	13.0969	0	109.0	0	BX	0	23.95	0
@8852__2007969	088	B	03/14/2007	06:00	43.1008	13.0969	0	110.0	0	BX	0	23.84	0
@8852__2007969	088	B	03/14/2007	06:00	43.1008	13.0969	0	111.0	0	BX	0	23.72	0
@8852__2007969	088	B	03/14/2007	06:00	43.1008	13.0969	0	112.0	0	BX	0	23.64	0
@8852__2007969	088	B	03/14/2007	06:00	43.1008	13.0969	0	113.0	0	BX	0	23.60	0
@8852__2007969	088	B	03/14/2007	06:00	43.1008	13.0969	0	114.0	0	BX	0	23.59	0
@8852__2007969	088	B	03/14/2007	06:00	43.1008	13.0969	0	115.0	0	BX	0	23.55	0
@8852__2007969	088	B	03/14/2007	06:00	43.1008	13.0969	0	116.0	0	BX	0	23.50	0
@8852__2007969	088	B	03/14/2007	06:00	43.1008	13.0969	0	117.0	0	BX	0	23.44	0
@8852__2007969	088	B	03/14/2007	06:00	43.1008	13.0969	0	118.0	0	BX	0	23.40	0
@8852__2007969	088	B	03/14/2007	06:00	43.1008	13.0969	0	119.0	0	BX	0	23.37	0
@8852__2007969	088	B	03/14/2007	06:00	43.1008	13.0969	0	120.0	0	BX	0	23.35	0
@8852__2007969	088	B	03/14/2007	06:00	43.1008	13.0969	0	121.0	0	BX	0	23.32	0
@8852__2007969	088	B	03/14/2007	06:00	43.1008	13.0969	0	122.0	0	BX	0	23.28	0
@8852__2007969	088	B	03/14/2007	06:00	43.1008	13.0969	0	123.0	0	BX	0	23.24	0
@8852__2007969	088	B	03/14/2007	06:00	43.1008	13.0969	0	124.0	0	BX	0	23.20	0
@8852__2007969	088	B	03/14/2007	06:00	43.1008	13.0969	0	125.0	0	BX	0	23.19	0
@8852__2007969	088	B	03/14/2007	06:00	43.1008	13.0969	0	126.0	0	BX	0	23.20	0
@8852__2007969	088	B	03/14/2007	06:00	43.1008	13.0969	0	127.0	0	BX	0	23.20	0
@8852__2007969	088	B	03/14/2007	06:00	43.1008	13.0969	0	128.0	0	BX	0	23.20	0
@8852__2007969	088	B	03/14/2007	06:00	43.1008	13.0969	0	129.0	0	BX	0	23.19	0
@8852__2007969	088	B	03/14/2007	06:00	43.1008	13.0969	0	130.0	0	BX	0	23.17	0
@8852__2007969	089	B	03/14/2007	09:04	43.0258	13.2708	0	1.0	0	BX	0	26.76	0
@8852__2007969	089	B	03/14/2007	09:04	43.0258	13.2708	0	2.0	0	BX	0	26.76	0
@8852__2007969	089	B	03/14/2007	09:04	43.0258	13.2708	0	3.0	0	BX	0	26.76	0
@8852__2007969	089	B	03/14/2007	09:04	43.0258	13.2708	0	4.0	0	BX	0	26.76	0
@8852__2007969	089	B	03/14/2007	09:04	43.0258	13.2708	0	5.0	0	BX	0	26.76	0
@8852__2007969	089	B	03/14/2007	09:04	43.0258	13.2708	0	6.0	0	BX	0	26.75	0
@8852__2007969	089	B	03/14/2007	09:04	43.0258	13.2708	0	7.0	0	BX	0	26.75	0
@8852__2007969	089	B	03/14/2007	09:04	43.0258	13.2708	0	8.0	0	BX	0	26.77	0
@8852__2007969	089	B	03/14/2007	09:04	43.0258	13.2708	0	9.0	0	BX	0	26.76	0
@8852__2007969	089	B	03/14/2007	09:04	43.0258	13.2708	0	10.0	0	BX	0	26.77	0
@8852__2007969	089	B	03/14/2007	09:04	43.0258	13.2708	0	11.0	0	BX	0	26.76	0
@8852__2007969	089	B	03/14/2007	09:04	43.0258	13.2708	0	12.0	0	BX	0	26.74	0
@8852__2007969	089	B	03/14/2007	09:04	43.0258	13.2708	0	13.0	0	BX	0	26.72	0
@8852__2007969	089	B	03/14/2007	09:04	43.0258	13.2708	0	14.0	0	BX	0	26.73	0
@8852__2007969	089	B	03/14/2007	09:04	43.0258	13.2708	0	15.0	0	BX	0	26.73	0
@8852__2007969	089	B	03/14/2007	09:04	43.0258	13.2708	0	16.0	0	BX	0	26.74	0
@8852__2007969	089	B	03/14/2007	09:04	43.0258	13.2708	0	17.0	0	BX	0	26.74	0
@8852__2007969	089	B	03/14/2007	09:04	43.0258	13.2708	0	18.0	0	BX	0	26.74	0
@8852__2007969	089	B	03/14/2007	09:04	43.0258	13.2708	0	19.0	0	BX	0	26.73	0
@8852__2007969	089	B	03/14/2007	09:04	43.0258	13.2708	0	20.0	0	BX	0	26.70	0
@8852__2007969	089	B	03/14/2007	09:04	43.0258	13.2708	0	21.0	0	BX	0	26.70	0
@8852__2007969	089	B	03/14/2007	09:04	43.0258	13.2708	0	22.0	0	BX	0	26.66	0
@8852__2007969	089	B	03/14/2007	09:04	43.0258	13.2708	0	23.0	0	BX	0	26.64	0
@8852__2007969	089	B	03/14/2007	09:04	43.0258	13.2708	0	24.0	0	BX	0	26.64	0
@8852__2007969	089	B	03/14/2007	09:04	43.0258	13.2708	0	25.0	0	BX	0	26.65	0
@8852__2007969	089	B	03/14/2007	09:04	43.0258	13.2708	0	26.0	0	BX	0	26.64	0
@8852__2007969	089	B	03/14/2007	09:04	43.0258	13.2708	0	27.0	0	BX	0	26.62	0
@8852__2007969	089	B	03/14/2007	09:04	43.0258	13.2708	0	28.0	0	BX	0	26.62	0
@8852__2007969	089	B	03/14/2007	09:04	43.0258	13.2708	0	29.0	0	BX	0	26.61	0
@8852__2007969	089	B	03/14/2007	09:04	43.0258	13.2708	0	30.0	0	BX	0	26.61	0
@8852__2007969	089	B	03/14/2007	09:04	43.0258	13.2708	0	31.0	0	BX	0	26.62	0
@8852__2007969	089	B	03/14/2007	09:04	43.0258	13.2708	0	32.0	0	BX	0	26.62	0
@8852__2007969	089	B	03/14/2007	09:04	43.0258	13.2708	0	33.0	0	BX	0	26.62	0
@8852__2007969	089	B	03/14/2007	09:04	43.0258	13.2708	0	34.0	0	BX	0	26.60	0
@8852__2007969	089	B	03/14/2007	09:04	43.0258	13.2708	0	35.0	0	BX	0	26.60	0
@8852__2007969	089	B	03/14/2007	09:04	43.0258	13.2708	0	36.0	0	BX	0	26.60	0
@8852__2007969	089	B	03/14/2007	09:04	43.0258	13.2708	0	37.0	0	BX	0	26.59	0
@8852__2007969	089	B	03/14/2007	09:04	43.0258	13.2708	0	38.0	0	BX	0	26.59	0
@8852__2007969	089	B	03/14/2007	09:04	43.0258	13.2708	0	39.0	0	BX	0	26.60	0
@8852__2007969	089	B	03/14/2007	09:04	43.0258	13.2708	0	40.0	0	BX	0	26.60	0
@8852__2007969	089	B	03/14/2007	09:04	43.0258	13.2708	0	41.0	0	BX	0	26.60	0
@8852__2007969	089	B	03/14/2007	09:04	43.0258	13.2708	0	42.0	0	BX	0	26.60	0
@8852__2007969	089	B	03/14/2007	09:04	43.0258	13.2708	0	43.0	0	BX	0	26.60	0
@8852__2007969	089	B	03/14/2007	09:04	43.0258	13.2708	0	44.0	0	BX	0	26.59	0
@8852__2007969	089	B	03/14/2007	09:04	43.0258	13.2708	0	45.0	0	BX	0	26.59	0
@8852__2007969	089	B	03/14/2007	09:04	43.0258	13.2708	0	46.0	0	BX	0	26.59	0
@8852__2007969	089	B	03/14/2007	09:04	43.0258	13.2708	0	47.0	0	BX	0	26.59	0
@8852__2007969	089	B	03/14/2007	09:04	43.0258	13.2708	0	48.0	0	BX	0	26.59	0
@8852__2007969	089	B	03/14/2007	09:04	43.0258	13.2708	0	49.0	0	BX	0	26.59	0
@8852__2007969	089	B	03/14/2007	09:04	43.0258	13.2708	0	50.0	0	BX	0	26.60	0
@8852__2007969	089	B	03/14/2007	09:04	43.0258	13.2708	0	51.0	0	BX	0	26.60	0
@8852__2007969	089	B	03/14/2007	09:04	43.0258	13.2708	0	52.0	0	BX	0	26.58	0
@8852__2007969	089	B	03/14/2007	09:04	43.0258	13.2708	0	53.0	0	BX	0	26.60	0
@8852__2007969	089	B	03/14/2007	09:04	43.0258	13.2708	0	54.0	0	BX	0	26.60	0
@8852__2007969	089	B	03/14/2007	09:04	43.0258	13.2708	0	55.0	0	BX	0	26.60	0
@8852__2007969	089	B	03/14/2007	09:04	43.0258	13.2708	0	56.0	0	BX	0	26.59	0
@8852__2007969	089	B	03/14/2007	09:04	43.0258	13.2708	0	57.0	0	BX	0	26.59	0
@8852__2007969	089	B	03/14/2007	09:04	43.0258	13.2708	0	58.0	0	BX	0	26.58	0
@8852__2007969	089	B	03/14/2007	09:04	43.0258	13.2708	0	59.0	0	BX	0	26.58	0
@8852__2007969	089	B	03/14/2007	09:04	43.0258	13.2708	0	60.0	0	BX	0	26.58	0
@8852__2007969	089	B	03/14/2007	09:04	43.0258	13.2708	0	61.0	0	BX	0	26.59	0
@8852__2007969	089	B	03/14/2007	09:04	43.0258	13.2708	0	62.0	0	BX	0	26.59	0
@8852__2007969	089	B	03/14/2007	09:04	43.0258	13.2708	0	63.0	0	BX	0	26.59	0
@8852__2007969	089	B	03/14/2007	09:04	43.0258	13.2708	0	64.0	0	BX	0	26.58	0
@8852__2007969	089	B	03/14/2007	09:04	43.0258	13.2708	0	65.0	0	BX	0	26.60	0
@8852__2007969	089	B	03/14/2007	09:04	43.0258	13.2708	0	66.0	0	BX	0	26.60	0
@8852__2007969	089	B	03/14/2007	09:04	43.0258	13.2708	0	67.0	0	BX	0	26.59	0
@8852__2007969	089	B	03/14/2007	09:04	43.0258	13.2708	0	68.0	0	BX	0	26.59	0
@8852__2007969	089	B	03/14/2007	09:04	43.0258	13.2708	0	69.0	0	BX	0	26.60	0
@8852__2007969	089	B	03/14/2007	09:04	43.0258	13.2708	0	70.0	0	BX	0	26.60	0
@8852__2007969	089	B	03/14/2007	09:04	43.0258	13.2708	0	71.0	0	BX	0	26.59	0
@8852__2007969	089	B	03/14/2007	09:04	43.0258	13.2708	0	72.0	0	BX	0	26.59	0
@8852__2007969	089	B	03/14/2007	09:04	43.0258	13.2708	0	73.0	0	BX	0	26.59	0
@8852__2007969	089	B	03/14/2007	09:04	43.0258	13.2708	0	74.0	0	BX	0	26.59	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	1.0	0	BX	0	26.69	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	2.0	0	BX	0	26.69	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	3.0	0	BX	0	26.69	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	4.0	0	BX	0	26.69	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	5.0	0	BX	0	26.68	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	6.0	0	BX	0	26.68	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	7.0	0	BX	0	26.68	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	8.0	0	BX	0	26.68	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	9.0	0	BX	0	26.68	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	10.0	0	BX	0	26.68	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	11.0	0	BX	0	26.70	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	12.0	0	BX	0	26.69	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	13.0	0	BX	0	26.69	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	14.0	0	BX	0	26.68	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	15.0	0	BX	0	26.68	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	16.0	0	BX	0	26.69	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	17.0	0	BX	0	26.68	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	18.0	0	BX	0	26.68	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	19.0	0	BX	0	26.66	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	20.0	0	BX	0	26.64	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	21.0	0	BX	0	26.64	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	22.0	0	BX	0	26.61	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	23.0	0	BX	0	26.59	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	24.0	0	BX	0	26.58	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	25.0	0	BX	0	26.58	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	26.0	0	BX	0	26.58	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	27.0	0	BX	0	26.56	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	28.0	0	BX	0	26.56	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	29.0	0	BX	0	26.56	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	30.0	0	BX	0	26.56	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	31.0	0	BX	0	26.56	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	32.0	0	BX	0	26.57	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	33.0	0	BX	0	26.58	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	34.0	0	BX	0	26.59	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	35.0	0	BX	0	26.58	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	36.0	0	BX	0	26.58	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	37.0	0	BX	0	26.59	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	38.0	0	BX	0	26.58	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	39.0	0	BX	0	26.58	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	40.0	0	BX	0	26.58	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	41.0	0	BX	0	26.58	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	42.0	0	BX	0	26.58	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	43.0	0	BX	0	26.58	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	44.0	0	BX	0	26.57	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	45.0	0	BX	0	26.56	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	46.0	0	BX	0	26.58	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	47.0	0	BX	0	26.57	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	48.0	0	BX	0	26.56	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	49.0	0	BX	0	26.54	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	50.0	0	BX	0	26.52	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	51.0	0	BX	0	26.51	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	52.0	0	BX	0	26.51	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	53.0	0	BX	0	26.52	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	54.0	0	BX	0	26.52	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	55.0	0	BX	0	26.52	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	56.0	0	BX	0	26.52	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	57.0	0	BX	0	26.51	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	58.0	0	BX	0	26.51	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	59.0	0	BX	0	26.51	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	60.0	0	BX	0	26.51	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	61.0	0	BX	0	26.51	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	62.0	0	BX	0	26.51	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	63.0	0	BX	0	26.51	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	64.0	0	BX	0	26.50	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	65.0	0	BX	0	26.50	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	66.0	0	BX	0	26.50	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	67.0	0	BX	0	26.49	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	68.0	0	BX	0	26.49	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	69.0	0	BX	0	26.48	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	70.0	0	BX	0	26.49	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	71.0	0	BX	0	26.47	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	72.0	0	BX	0	26.48	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	73.0	0	BX	0	26.48	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	74.0	0	BX	0	26.48	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	75.0	0	BX	0	26.42	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	76.0	0	BX	0	26.23	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	77.0	0	BX	0	26.10	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	78.0	0	BX	0	26.00	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	79.0	0	BX	0	25.89	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	80.0	0	BX	0	25.76	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	81.0	0	BX	0	25.65	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	82.0	0	BX	0	25.51	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	83.0	0	BX	0	25.26	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	84.0	0	BX	0	25.14	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	85.0	0	BX	0	24.98	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	86.0	0	BX	0	24.76	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	87.0	0	BX	0	24.71	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	88.0	0	BX	0	24.64	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	89.0	0	BX	0	24.58	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	90.0	0	BX	0	24.51	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	91.0	0	BX	0	24.45	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	92.0	0	BX	0	24.36	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	93.0	0	BX	0	24.29	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	94.0	0	BX	0	24.27	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	95.0	0	BX	0	24.22	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	96.0	0	BX	0	24.16	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	97.0	0	BX	0	24.16	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	98.0	0	BX	0	24.14	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	99.0	0	BX	0	24.11	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	100.0	0	BX	0	24.08	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	101.0	0	BX	0	24.04	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	102.0	0	BX	0	23.96	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	103.0	0	BX	0	23.71	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	104.0	0	BX	0	23.62	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	105.0	0	BX	0	23.62	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	106.0	0	BX	0	23.61	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	107.0	0	BX	0	23.61	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	108.0	0	BX	0	23.60	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	109.0	0	BX	0	23.60	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	110.0	0	BX	0	23.59	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	111.0	0	BX	0	23.59	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	112.0	0	BX	0	23.58	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	113.0	0	BX	0	23.58	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	114.0	0	BX	0	23.54	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	115.0	0	BX	0	23.46	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	116.0	0	BX	0	23.40	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	117.0	0	BX	0	23.38	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	118.0	0	BX	0	23.36	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	119.0	0	BX	0	23.33	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	120.0	0	BX	0	23.31	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	121.0	0	BX	0	23.22	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	122.0	0	BX	0	23.16	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	123.0	0	BX	0	23.12	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	124.0	0	BX	0	23.08	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	125.0	0	BX	0	23.06	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	126.0	0	BX	0	23.06	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	127.0	0	BX	0	23.06	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	128.0	0	BX	0	23.05	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	129.0	0	BX	0	23.04	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	130.0	0	BX	0	23.04	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	131.0	0	BX	0	23.03	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	132.0	0	BX	0	23.03	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	133.0	0	BX	0	23.02	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	134.0	0	BX	0	23.03	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	135.0	0	BX	0	23.03	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	136.0	0	BX	0	23.04	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	137.0	0	BX	0	23.04	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	138.0	0	BX	0	23.02	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	139.0	0	BX	0	23.01	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	140.0	0	BX	0	23.00	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	141.0	0	BX	0	22.98	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	142.0	0	BX	0	22.94	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	143.0	0	BX	0	22.92	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	144.0	0	BX	0	22.91	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	145.0	0	BX	0	22.90	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	146.0	0	BX	0	22.89	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	147.0	0	BX	0	22.89	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	148.0	0	BX	0	22.89	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	149.0	0	BX	0	22.88	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	150.0	0	BX	0	22.88	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	151.0	0	BX	0	22.88	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	152.0	0	BX	0	22.88	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	153.0	0	BX	0	22.86	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	154.0	0	BX	0	22.85	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	155.0	0	BX	0	22.84	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	156.0	0	BX	0	22.84	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	157.0	0	BX	0	22.83	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	158.0	0	BX	0	22.81	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	159.0	0	BX	0	22.79	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	160.0	0	BX	0	22.78	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	161.0	0	BX	0	22.76	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	162.0	0	BX	0	22.76	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	163.0	0	BX	0	22.75	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	164.0	0	BX	0	22.75	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	165.0	0	BX	0	22.74	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	166.0	0	BX	0	22.73	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	167.0	0	BX	0	22.70	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	168.0	0	BX	0	22.68	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	169.0	0	BX	0	22.67	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	170.0	0	BX	0	22.66	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	171.0	0	BX	0	22.64	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	172.0	0	BX	0	22.64	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	173.0	0	BX	0	22.62	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	174.0	0	BX	0	22.61	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	175.0	0	BX	0	22.60	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	176.0	0	BX	0	22.61	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	177.0	0	BX	0	22.62	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	178.0	0	BX	0	22.63	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	179.0	0	BX	0	22.63	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	180.0	0	BX	0	22.62	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	181.0	0	BX	0	22.62	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	182.0	0	BX	0	22.63	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	183.0	0	BX	0	22.62	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	184.0	0	BX	0	22.62	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	185.0	0	BX	0	22.62	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	186.0	0	BX	0	22.62	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	187.0	0	BX	0	22.62	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	188.0	0	BX	0	22.62	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	189.0	0	BX	0	22.63	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	190.0	0	BX	0	22.62	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	191.0	0	BX	0	22.62	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	192.0	0	BX	0	22.61	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	193.0	0	BX	0	22.61	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	194.0	0	BX	0	22.60	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	195.0	0	BX	0	22.60	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	196.0	0	BX	0	22.60	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	197.0	0	BX	0	22.60	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	198.0	0	BX	0	22.62	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	199.0	0	BX	0	22.62	0
@8852__2007969	090	B	03/14/2007	12:04	42.9000	13.3358	0	200.0	0	BX	0	22.62	0
@8852__2007969	091	B	03/14/2007	15:16	43.1169	13.0019	0	1.0	0	BX	0	26.94	0
@8852__2007969	091	B	03/14/2007	15:16	43.1169	13.0019	0	2.0	0	BX	0	26.91	0
@8852__2007969	091	B	03/14/2007	15:16	43.1169	13.0019	0	3.0	0	BX	0	26.90	0
@8852__2007969	091	B	03/14/2007	15:16	43.1169	13.0019	0	4.0	0	BX	0	26.91	0
@8852__2007969	091	B	03/14/2007	15:16	43.1169	13.0019	0	5.0	0	BX	0	26.92	0
@8852__2007969	091	B	03/14/2007	15:16	43.1169	13.0019	0	6.0	0	BX	0	26.92	0
@8852__2007969	091	B	03/14/2007	15:16	43.1169	13.0019	0	7.0	0	BX	0	26.92	0
@8852__2007969	091	B	03/14/2007	15:16	43.1169	13.0019	0	8.0	0	BX	0	26.92	0
@8852__2007969	091	B	03/14/2007	15:16	43.1169	13.0019	0	9.0	0	BX	0	26.93	0
@8852__2007969	091	B	03/14/2007	15:16	43.1169	13.0019	0	10.0	0	BX	0	26.93	0
@8852__2007969	091	B	03/14/2007	15:16	43.1169	13.0019	0	11.0	0	BX	0	26.92	0
@8852__2007969	091	B	03/14/2007	15:16	43.1169	13.0019	0	12.0	0	BX	0	26.91	0
@8852__2007969	091	B	03/14/2007	15:16	43.1169	13.0019	0	13.0	0	BX	0	26.90	0
@8852__2007969	091	B	03/14/2007	15:16	43.1169	13.0019	0	14.0	0	BX	0	26.92	0
@8852__2007969	091	B	03/14/2007	15:16	43.1169	13.0019	0	15.0	0	BX	0	26.92	0
@8852__2007969	091	B	03/14/2007	15:16	43.1169	13.0019	0	16.0	0	BX	0	26.92	0
@8852__2007969	091	B	03/14/2007	15:16	43.1169	13.0019	0	17.0	0	BX	0	26.90	0
@8852__2007969	091	B	03/14/2007	15:16	43.1169	13.0019	0	18.0	0	BX	0	26.92	0
@8852__2007969	091	B	03/14/2007	15:16	43.1169	13.0019	0	19.0	0	BX	0	26.92	0
@8852__2007969	091	B	03/14/2007	15:16	43.1169	13.0019	0	20.0	0	BX	0	26.94	0
@8852__2007969	091	B	03/14/2007	15:16	43.1169	13.0019	0	21.0	0	BX	0	26.93	0
@8852__2007969	091	B	03/14/2007	15:16	43.1169	13.0019	0	22.0	0	BX	0	26.92	0
@8852__2007969	091	B	03/14/2007	15:16	43.1169	13.0019	0	23.0	0	BX	0	26.92	0
@8852__2007969	091	B	03/14/2007	15:16	43.1169	13.0019	0	24.0	0	BX	0	26.92	0
@8852__2007969	091	B	03/14/2007	15:16	43.1169	13.0019	0	25.0	0	BX	0	26.91	0
@8852__2007969	091	B	03/14/2007	15:16	43.1169	13.0019	0	26.0	0	BX	0	26.91	0
@8852__2007969	091	B	03/14/2007	15:16	43.1169	13.0019	0	27.0	0	BX	0	26.90	0
@8852__2007969	091	B	03/14/2007	15:16	43.1169	13.0019	0	28.0	0	BX	0	26.88	0
@8852__2007969	091	B	03/14/2007	15:16	43.1169	13.0019	0	29.0	0	BX	0	26.86	0
@8852__2007969	091	B	03/14/2007	15:16	43.1169	13.0019	0	30.0	0	BX	0	26.83	0
@8852__2007969	091	B	03/14/2007	15:16	43.1169	13.0019	0	31.0	0	BX	0	26.79	0
@8852__2007969	091	B	03/14/2007	15:16	43.1169	13.0019	0	32.0	0	BX	0	26.67	0
@8852__2007969	091	B	03/14/2007	15:16	43.1169	13.0019	0	33.0	0	BX	0	26.24	0
@8852__2007969	091	B	03/14/2007	15:16	43.1169	13.0019	0	34.0	0	BX	0	25.71	0
@8852__2007969	091	B	03/14/2007	15:16	43.1169	13.0019	0	35.0	0	BX	0	25.26	0
@8852__2007969	091	B	03/14/2007	15:16	43.1169	13.0019	0	36.0	0	BX	0	24.83	0
@8852__2007969	091	B	03/14/2007	15:16	43.1169	13.0019	0	37.0	0	BX	0	24.78	0
@8852__2007969	091	B	03/14/2007	15:16	43.1169	13.0019	0	38.0	0	BX	0	24.84	0
@8852__2007969	091	B	03/14/2007	15:16	43.1169	13.0019	0	39.0	0	BX	0	24.88	0
@8852__2007969	091	B	03/14/2007	15:16	43.1169	13.0019	0	40.0	0	BX	0	24.90	0
@8852__2007969	091	B	03/14/2007	15:16	43.1169	13.0019	0	41.0	0	BX	0	24.91	0
@8852__2007969	091	B	03/14/2007	15:16	43.1169	13.0019	0	42.0	0	BX	0	24.92	0
@8852__2007969	091	B	03/14/2007	15:16	43.1169	13.0019	0	43.0	0	BX	0	24.94	0
@8852__2007969	091	B	03/14/2007	15:16	43.1169	13.0019	0	44.0	0	BX	0	24.95	0
@8852__2007969	091	B	03/14/2007	15:16	43.1169	13.0019	0	45.0	0	BX	0	24.96	0
@8852__2007969	091	B	03/14/2007	15:16	43.1169	13.0019	0	46.0	0	BX	0	24.98	0
@8852__2007969	091	B	03/14/2007	15:16	43.1169	13.0019	0	47.0	0	BX	0	25.00	0
@8852__2007969	091	B	03/14/2007	15:16	43.1169	13.0019	0	48.0	0	BX	0	25.02	0
@8852__2007969	091	B	03/14/2007	15:16	43.1169	13.0019	0	49.0	0	BX	0	25.01	0
@8852__2007969	091	B	03/14/2007	15:16	43.1169	13.0019	0	50.0	0	BX	0	25.02	0
@8852__2007969	091	B	03/14/2007	15:16	43.1169	13.0019	0	51.0	0	BX	0	25.04	0
@8852__2007969	091	B	03/14/2007	15:16	43.1169	13.0019	0	52.0	0	BX	0	25.05	0
@8852__2007969	091	B	03/14/2007	15:16	43.1169	13.0019	0	53.0	0	BX	0	25.07	0
@8852__2007969	091	B	03/14/2007	15:16	43.1169	13.0019	0	54.0	0	BX	0	25.08	0
@8852__2007969	091	B	03/14/2007	15:16	43.1169	13.0019	0	55.0	0	BX	0	25.10	0
@8852__2007969	091	B	03/14/2007	15:16	43.1169	13.0019	0	56.0	0	BX	0	25.10	0
@8852__2007969	091	B	03/14/2007	15:16	43.1169	13.0019	0	57.0	0	BX	0	25.12	0
@8852__2007969	091	B	03/14/2007	15:16	43.1169	13.0019	0	58.0	0	BX	0	25.13	0
@8852__2007969	091	B	03/14/2007	15:16	43.1169	13.0019	0	59.0	0	BX	0	25.12	0
@8852__2007969	091	B	03/14/2007	15:16	43.1169	13.0019	0	60.0	0	BX	0	25.12	0
@8852__2007969	091	B	03/14/2007	15:16	43.1169	13.0019	0	61.0	0	BX	0	25.13	0
@8852__2007969	091	B	03/14/2007	15:16	43.1169	13.0019	0	62.0	0	BX	0	25.13	0
@8852__2007969	091	B	03/14/2007	15:16	43.1169	13.0019	0	63.0	0	BX	0	25.12	0
@8852__2007969	091	B	03/14/2007	15:16	43.1169	13.0019	0	64.0	0	BX	0	25.11	0
@8852__2007969	091	B	03/14/2007	15:16	43.1169	13.0019	0	65.0	0	BX	0	25.10	0
@8852__2007969	091	B	03/14/2007	15:16	43.1169	13.0019	0	66.0	0	BX	0	25.09	0
@8852__2007969	091	B	03/14/2007	15:16	43.1169	13.0019	0	67.0	0	BX	0	25.07	0
@8852__2007969	091	B	03/14/2007	15:16	43.1169	13.0019	0	68.0	0	BX	0	25.07	0
@8852__2007969	091	B	03/14/2007	15:16	43.1169	13.0019	0	69.0	0	BX	0	25.07	0
@8852__2007969	091	B	03/14/2007	15:16	43.1169	13.0019	0	70.0	0	BX	0	25.06	0
@8852__2007969	091	B	03/14/2007	15:16	43.1169	13.0019	0	71.0	0	BX	0	25.05	0
@8852__2007969	091	B	03/14/2007	15:16	43.1169	13.0019	0	72.0	0	BX	0	25.04	0
@8852__2007969	091	B	03/14/2007	15:16	43.1169	13.0019	0	73.0	0	BX	0	25.05	0
@8852__2007969	091	B	03/14/2007	15:16	43.1169	13.0019	0	74.0	0	BX	0	25.03	0
@8852__2007969	091	B	03/14/2007	15:16	43.1169	13.0019	0	75.0	0	BX	0	25.00	0
@8852__2007969	091	B	03/14/2007	15:16	43.1169	13.0019	0	76.0	0	BX	0	25.00	0
@8852__2007969	091	B	03/14/2007	15:16	43.1169	13.0019	0	77.0	0	BX	0	25.00	0
@8852__2007969	091	B	03/14/2007	15:16	43.1169	13.0019	0	78.0	0	BX	0	25.01	0
@8852__2007969	091	B	03/14/2007	15:16	43.1169	13.0019	0	79.0	0	BX	0	24.99	0
@8852__2007969	091	B	03/14/2007	15:16	43.1169	13.0019	0	80.0	0	BX	0	24.98	0
@8852__2007969	091	B	03/14/2007	15:16	43.1169	13.0019	0	81.0	0	BX	0	24.97	0
@8852__2007969	091	B	03/14/2007	15:16	43.1169	13.0019	0	82.0	0	BX	0	24.96	0
@8852__2007969	091	B	03/14/2007	15:16	43.1169	13.0019	0	83.0	0	BX	0	24.96	0
@8852__2007969	091	B	03/14/2007	15:16	43.1169	13.0019	0	84.0	0	BX	0	24.97	0
@8852__2007969	091	B	03/14/2007	15:16	43.1169	13.0019	0	85.0	0	BX	0	24.97	0
@8852__2007969	091	B	03/14/2007	15:16	43.1169	13.0019	0	86.0	0	BX	0	24.97	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	1.0	0	BX	0	27.36	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	2.0	0	BX	0	27.31	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	3.0	0	BX	0	27.30	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	4.0	0	BX	0	27.30	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	5.0	0	BX	0	27.30	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	6.0	0	BX	0	27.31	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	7.0	0	BX	0	27.32	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	8.0	0	BX	0	27.30	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	9.0	0	BX	0	27.30	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	10.0	0	BX	0	27.30	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	11.0	0	BX	0	27.30	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	12.0	0	BX	0	27.31	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	13.0	0	BX	0	27.30	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	14.0	0	BX	0	27.30	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	15.0	0	BX	0	27.30	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	16.0	0	BX	0	27.30	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	17.0	0	BX	0	27.31	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	18.0	0	BX	0	27.32	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	19.0	0	BX	0	27.31	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	20.0	0	BX	0	27.32	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	21.0	0	BX	0	27.31	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	22.0	0	BX	0	27.31	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	23.0	0	BX	0	27.32	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	24.0	0	BX	0	27.30	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	25.0	0	BX	0	27.31	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	26.0	0	BX	0	27.32	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	27.0	0	BX	0	27.32	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	28.0	0	BX	0	27.32	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	29.0	0	BX	0	27.31	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	30.0	0	BX	0	27.31	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	31.0	0	BX	0	27.31	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	32.0	0	BX	0	27.30	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	33.0	0	BX	0	27.20	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	34.0	0	BX	0	27.07	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	35.0	0	BX	0	26.83	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	36.0	0	BX	0	26.60	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	37.0	0	BX	0	26.51	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	38.0	0	BX	0	26.34	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	39.0	0	BX	0	26.13	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	40.0	0	BX	0	25.98	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	41.0	0	BX	0	25.83	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	42.0	0	BX	0	25.76	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	43.0	0	BX	0	25.72	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	44.0	0	BX	0	25.65	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	45.0	0	BX	0	25.64	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	46.0	0	BX	0	25.64	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	47.0	0	BX	0	25.64	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	48.0	0	BX	0	25.62	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	49.0	0	BX	0	25.62	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	50.0	0	BX	0	25.60	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	51.0	0	BX	0	25.60	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	52.0	0	BX	0	25.58	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	53.0	0	BX	0	25.42	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	54.0	0	BX	0	25.21	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	55.0	0	BX	0	25.03	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	56.0	0	BX	0	24.72	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	57.0	0	BX	0	24.43	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	58.0	0	BX	0	24.24	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	59.0	0	BX	0	24.06	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	60.0	0	BX	0	23.96	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	61.0	0	BX	0	23.80	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	62.0	0	BX	0	23.68	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	63.0	0	BX	0	23.67	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	64.0	0	BX	0	23.69	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	65.0	0	BX	0	23.73	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	66.0	0	BX	0	23.76	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	67.0	0	BX	0	23.79	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	68.0	0	BX	0	23.80	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	69.0	0	BX	0	23.80	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	70.0	0	BX	0	23.87	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	71.0	0	BX	0	23.89	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	72.0	0	BX	0	23.80	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	73.0	0	BX	0	23.58	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	74.0	0	BX	0	23.47	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	75.0	0	BX	0	23.46	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	76.0	0	BX	0	23.49	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	77.0	0	BX	0	23.54	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	78.0	0	BX	0	23.63	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	79.0	0	BX	0	23.72	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	80.0	0	BX	0	23.88	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	81.0	0	BX	0	24.00	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	82.0	0	BX	0	24.08	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	83.0	0	BX	0	24.19	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	84.0	0	BX	0	24.39	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	85.0	0	BX	0	24.52	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	86.0	0	BX	0	24.54	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	87.0	0	BX	0	24.55	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	88.0	0	BX	0	24.57	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	89.0	0	BX	0	24.59	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	90.0	0	BX	0	24.58	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	91.0	0	BX	0	24.58	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	92.0	0	BX	0	24.62	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	93.0	0	BX	0	24.74	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	94.0	0	BX	0	24.80	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	95.0	0	BX	0	24.82	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	96.0	0	BX	0	24.82	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	97.0	0	BX	0	24.82	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	98.0	0	BX	0	24.82	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	99.0	0	BX	0	24.81	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	100.0	0	BX	0	24.83	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	101.0	0	BX	0	24.83	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	102.0	0	BX	0	24.84	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	103.0	0	BX	0	24.84	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	104.0	0	BX	0	24.82	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	105.0	0	BX	0	24.80	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	106.0	0	BX	0	24.82	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	107.0	0	BX	0	24.78	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	108.0	0	BX	0	24.72	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	109.0	0	BX	0	24.71	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	110.0	0	BX	0	24.72	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	111.0	0	BX	0	24.71	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	112.0	0	BX	0	24.70	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	113.0	0	BX	0	24.68	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	114.0	0	BX	0	24.67	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	115.0	0	BX	0	24.66	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	116.0	0	BX	0	24.65	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	117.0	0	BX	0	24.64	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	118.0	0	BX	0	24.60	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	119.0	0	BX	0	24.57	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	120.0	0	BX	0	24.55	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	121.0	0	BX	0	24.54	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	122.0	0	BX	0	24.48	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	123.0	0	BX	0	24.46	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	124.0	0	BX	0	24.42	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	125.0	0	BX	0	24.38	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	126.0	0	BX	0	24.34	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	127.0	0	BX	0	24.31	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	128.0	0	BX	0	24.28	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	129.0	0	BX	0	24.24	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	130.0	0	BX	0	24.20	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	131.0	0	BX	0	24.17	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	132.0	0	BX	0	24.16	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	133.0	0	BX	0	24.15	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	134.0	0	BX	0	24.12	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	135.0	0	BX	0	24.09	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	136.0	0	BX	0	24.08	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	137.0	0	BX	0	24.07	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	138.0	0	BX	0	24.06	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	139.0	0	BX	0	24.04	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	140.0	0	BX	0	24.03	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	141.0	0	BX	0	24.01	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	142.0	0	BX	0	23.99	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	143.0	0	BX	0	23.99	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	144.0	0	BX	0	23.98	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	145.0	0	BX	0	23.96	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	146.0	0	BX	0	23.94	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	147.0	0	BX	0	23.93	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	148.0	0	BX	0	23.92	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	149.0	0	BX	0	23.90	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	150.0	0	BX	0	23.86	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	151.0	0	BX	0	23.80	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	152.0	0	BX	0	23.69	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	153.0	0	BX	0	23.58	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	154.0	0	BX	0	23.52	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	155.0	0	BX	0	23.40	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	156.0	0	BX	0	23.24	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	157.0	0	BX	0	23.12	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	158.0	0	BX	0	23.08	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	159.0	0	BX	0	23.06	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	160.0	0	BX	0	23.03	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	161.0	0	BX	0	22.99	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	162.0	0	BX	0	22.96	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	163.0	0	BX	0	22.93	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	164.0	0	BX	0	22.92	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	165.0	0	BX	0	22.91	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	166.0	0	BX	0	22.89	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	167.0	0	BX	0	22.88	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	168.0	0	BX	0	22.88	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	169.0	0	BX	0	22.88	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	170.0	0	BX	0	22.86	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	171.0	0	BX	0	22.84	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	172.0	0	BX	0	22.83	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	173.0	0	BX	0	22.81	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	174.0	0	BX	0	22.80	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	175.0	0	BX	0	22.78	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	176.0	0	BX	0	22.76	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	177.0	0	BX	0	22.77	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	178.0	0	BX	0	22.76	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	179.0	0	BX	0	22.76	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	180.0	0	BX	0	22.76	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	181.0	0	BX	0	22.77	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	182.0	0	BX	0	22.77	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	183.0	0	BX	0	22.76	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	184.0	0	BX	0	22.76	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	185.0	0	BX	0	22.76	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	186.0	0	BX	0	22.76	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	187.0	0	BX	0	22.75	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	188.0	0	BX	0	22.74	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	189.0	0	BX	0	22.74	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	190.0	0	BX	0	22.74	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	191.0	0	BX	0	22.72	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	192.0	0	BX	0	22.73	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	193.0	0	BX	0	22.74	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	194.0	0	BX	0	22.76	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	195.0	0	BX	0	22.75	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	196.0	0	BX	0	22.74	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	197.0	0	BX	0	22.73	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	198.0	0	BX	0	22.73	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	199.0	0	BX	0	22.73	0
@8852__2007969	092	B	03/14/2007	17:57	43.2819	12.6639	0	200.0	0	BX	0	22.73	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	1.0	0	BX	0	27.67	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	4.0	0	BX	0	27.70	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	7.0	0	BX	0	27.71	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	10.0	0	BX	0	27.70	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	13.0	0	BX	0	27.70	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	16.0	0	BX	0	27.68	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	19.0	0	BX	0	27.64	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	22.0	0	BX	0	27.61	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	25.0	0	BX	0	27.36	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	28.0	0	BX	0	26.33	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	31.0	0	BX	0	26.12	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	34.0	0	BX	0	26.04	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	37.0	0	BX	0	25.96	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	40.0	0	BX	0	25.85	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	43.0	0	BX	0	25.82	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	46.0	0	BX	0	25.76	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	49.0	0	BX	0	25.64	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	52.0	0	BX	0	25.56	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	55.0	0	BX	0	25.50	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	58.0	0	BX	0	25.39	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	61.0	0	BX	0	25.18	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	64.0	0	BX	0	25.01	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	67.0	0	BX	0	24.79	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	70.0	0	BX	0	24.62	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	73.0	0	BX	0	24.51	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	76.0	0	BX	0	24.12	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	79.0	0	BX	0	23.92	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	82.0	0	BX	0	23.60	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	85.0	0	BX	0	23.22	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	88.0	0	BX	0	22.67	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	91.0	0	BX	0	22.60	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	94.0	0	BX	0	22.73	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	97.0	0	BX	0	23.31	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	100.0	0	BX	0	23.80	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	103.0	0	BX	0	23.25	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	106.0	0	BX	0	23.26	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	109.0	0	BX	0	22.68	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	112.0	0	BX	0	22.37	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	115.0	0	BX	0	22.19	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	118.0	0	BX	0	21.31	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	121.0	0	BX	0	21.21	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	124.0	0	BX	0	20.32	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	127.0	0	BX	0	19.20	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	130.0	0	BX	0	19.40	
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	133.0	0	BX	0	20.69	
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	136.0	0	BX	0	21.28	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	139.0	0	BX	0	21.04	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	142.0	0	BX	0	20.85	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	145.0	0	BX	0	21.26	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	148.0	0	BX	0	21.16	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	151.0	0	BX	0	21.08	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	154.0	0	BX	0	21.42	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	157.0	0	BX	0	21.87	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	160.0	0	BX	0	21.51	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	163.0	0	BX	0	21.16	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	166.0	0	BX	0	21.24	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	169.0	0	BX	0	20.98	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	172.0	0	BX	0	19.51	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	175.0	0	BX	0	18.86	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	178.0	0	BX	0	18.73	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	181.0	0	BX	0	18.30	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	184.0	0	BX	0	18.47	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	187.0	0	BX	0	18.79	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	190.0	0	BX	0	18.82	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	193.0	0	BX	0	18.68	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	196.0	0	BX	0	18.85	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	199.0	0	BX	0	19.39	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	202.0	0	BX	0	19.42	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	205.0	0	BX	0	19.35	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	208.0	0	BX	0	19.22	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	211.0	0	BX	0	19.21	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	214.0	0	BX	0	19.21	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	217.0	0	BX	0	19.23	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	220.0	0	BX	0	18.99	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	223.0	0	BX	0	18.66	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	226.0	0	BX	0	18.71	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	229.0	0	BX	0	18.86	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	232.0	0	BX	0	19.23	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	235.0	0	BX	0	19.34	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	238.0	0	BX	0	19.48	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	241.0	0	BX	0	19.65	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	244.0	0	BX	0	19.68	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	247.0	0	BX	0	19.70	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	250.0	0	BX	0	19.80	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	253.0	0	BX	0	19.93	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	256.0	0	BX	0	19.80	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	259.0	0	BX	0	19.69	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	262.0	0	BX	0	19.92	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	265.0	0	BX	0	20.05	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	268.0	0	BX	0	20.18	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	271.0	0	BX	0	20.18	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	274.0	0	BX	0	20.08	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	277.0	0	BX	0	19.98	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	280.0	0	BX	0	19.72	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	283.0	0	BX	0	19.69	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	286.0	0	BX	0	19.64	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	289.0	0	BX	0	19.59	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	292.0	0	BX	0	19.53	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	295.0	0	BX	0	19.49	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	298.0	0	BX	0	19.50	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	301.0	0	BX	0	19.51	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	304.0	0	BX	0	19.63	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	307.0	0	BX	0	19.67	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	310.0	0	BX	0	19.85	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	313.0	0	BX	0	19.92	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	316.0	0	BX	0	19.94	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	319.0	0	BX	0	19.79	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	322.0	0	BX	0	19.65	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	325.0	0	BX	0	19.28	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	328.0	0	BX	0	19.63	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	331.0	0	BX	0	19.60	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	334.0	0	BX	0	19.58	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	337.0	0	BX	0	19.94	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	340.0	0	BX	0	19.96	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	343.0	0	BX	0	20.05	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	346.0	0	BX	0	20.20	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	349.0	0	BX	0	20.44	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	352.0	0	BX	0	20.45	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	355.0	0	BX	0	20.45	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	358.0	0	BX	0	20.47	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	361.0	0	BX	0	20.48	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	364.0	0	BX	0	20.62	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	367.0	0	BX	0	20.66	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	370.0	0	BX	0	20.65	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	373.0	0	BX	0	20.64	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	376.0	0	BX	0	20.62	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	379.0	0	BX	0	20.58	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	382.0	0	BX	0	20.48	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	385.0	0	BX	0	20.43	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	388.0	0	BX	0	20.33	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	391.0	0	BX	0	20.66	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	394.0	0	BX	0	20.68	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	397.0	0	BX	0	20.68	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	400.0	0	BX	0	20.66	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	403.0	0	BX	0	20.63	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	406.0	0	BX	0	20.60	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	409.0	0	BX	0	20.50	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	412.0	0	BX	0	20.36	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	415.0	0	BX	0	20.02	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	418.0	0	BX	0	20.01	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	421.0	0	BX	0	20.07	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	424.0	0	BX	0	20.19	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	427.0	0	BX	0	20.52	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	430.0	0	BX	0	20.54	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	433.0	0	BX	0	20.40	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	436.0	0	BX	0	20.25	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	439.0	0	BX	0	20.32	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	442.0	0	BX	0	20.33	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	445.0	0	BX	0	20.32	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	448.0	0	BX	0	20.29	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	451.0	0	BX	0	20.28	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	454.0	0	BX	0	20.28	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	457.0	0	BX	0	20.24	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	460.0	0	BX	0	20.19	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	463.0	0	BX	0	20.08	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	466.0	0	BX	0	19.76	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	469.0	0	BX	0	19.63	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	472.0	0	BX	0	19.60	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	475.0	0	BX	0	19.53	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	478.0	0	BX	0	19.28	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	481.0	0	BX	0	19.26	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	484.0	0	BX	0	19.39	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	487.0	0	BX	0	19.76	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	490.0	0	BX	0	19.98	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	493.0	0	BX	0	20.05	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	496.0	0	BX	0	20.15	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	499.0	0	BX	0	20.18	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	502.0	0	BX	0	20.26	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	505.0	0	BX	0	20.41	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	508.0	0	BX	0	20.47	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	511.0	0	BX	0	20.78	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	514.0	0	BX	0	20.78	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	517.0	0	BX	0	20.62	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	520.0	0	BX	0	20.33	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	523.0	0	BX	0	20.22	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	526.0	0	BX	0	20.19	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	529.0	0	BX	0	20.16	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	532.0	0	BX	0	20.17	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	535.0	0	BX	0	20.25	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	538.0	0	BX	0	20.24	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	541.0	0	BX	0	20.14	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	544.0	0	BX	0	20.05	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	547.0	0	BX	0	19.93	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	550.0	0	BX	0	19.82	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	553.0	0	BX	0	19.71	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	556.0	0	BX	0	19.67	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	559.0	0	BX	0	19.65	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	562.0	0	BX	0	19.65	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	565.0	0	BX	0	19.63	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	568.0	0	BX	0	19.60	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	571.0	0	BX	0	19.24	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	574.0	0	BX	0	19.27	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	577.0	0	BX	0	19.19	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	580.0	0	BX	0	19.09	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	583.0	0	BX	0	18.98	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	586.0	0	BX	0	18.79	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	589.0	0	BX	0	18.66	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	592.0	0	BX	0	18.60	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	595.0	0	BX	0	18.59	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	598.0	0	BX	0	18.58	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	601.0	0	BX	0	18.57	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	604.0	0	BX	0	18.50	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	607.0	0	BX	0	18.38	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	610.0	0	BX	0	18.36	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	613.0	0	BX	0	18.35	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	616.0	0	BX	0	18.34	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	619.0	0	BX	0	18.33	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	622.0	0	BX	0	18.33	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	625.0	0	BX	0	18.33	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	628.0	0	BX	0	18.32	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	631.0	0	BX	0	18.32	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	634.0	0	BX	0	18.28	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	637.0	0	BX	0	18.26	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	640.0	0	BX	0	18.24	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	643.0	0	BX	0	18.23	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	646.0	0	BX	0	18.22	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	649.0	0	BX	0	18.20	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	652.0	0	BX	0	18.20	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	655.0	0	BX	0	18.20	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	658.0	0	BX	0	18.19	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	661.0	0	BX	0	18.17	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	664.0	0	BX	0	18.16	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	667.0	0	BX	0	18.14	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	670.0	0	BX	0	18.12	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	673.0	0	BX	0	18.12	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	676.0	0	BX	0	18.12	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	679.0	0	BX	0	18.10	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	682.0	0	BX	0	18.10	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	685.0	0	BX	0	18.07	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	688.0	0	BX	0	18.07	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	691.0	0	BX	0	18.07	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	694.0	0	BX	0	18.05	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	697.0	0	BX	0	18.02	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	700.0	0	BX	0	17.94	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	703.0	0	BX	0	17.92	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	706.0	0	BX	0	17.92	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	709.0	0	BX	0	17.91	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	712.0	0	BX	0	17.86	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	715.0	0	BX	0	17.76	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	718.0	0	BX	0	17.62	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	721.0	0	BX	0	17.58	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	724.0	0	BX	0	17.55	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	727.0	0	BX	0	17.48	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	730.0	0	BX	0	17.38	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	733.0	0	BX	0	17.36	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	736.0	0	BX	0	17.30	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	739.0	0	BX	0	17.29	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	742.0	0	BX	0	17.28	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	745.0	0	BX	0	17.27	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	748.0	0	BX	0	17.23	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	751.0	0	BX	0	17.20	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	754.0	0	BX	0	17.18	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	757.0	0	BX	0	17.14	0
@8852__2007969	093	C	03/14/2007	23:58	43.4828	11.9789	0	760.0	0	BX	0	17.10	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	0.0	0	BX	0	28.47	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	1.0	0	BX	0	28.42	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	2.0	0	BX	0	28.41	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	3.0	0	BX	0	28.41	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	4.0	0	BX	0	28.40	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	5.0	0	BX	0	28.36	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	6.0	0	BX	0	28.32	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	7.0	0	BX	0	28.31	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	8.0	0	BX	0	28.30	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	9.0	0	BX	0	28.28	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	10.0	0	BX	0	28.28	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	11.0	0	BX	0	28.28	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	12.0	0	BX	0	28.25	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	13.0	0	BX	0	28.24	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	14.0	0	BX	0	28.22	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	15.0	0	BX	0	28.22	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	16.0	0	BX	0	28.22	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	17.0	0	BX	0	28.22	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	18.0	0	BX	0	28.18	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	19.0	0	BX	0	28.16	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	20.0	0	BX	0	28.16	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	21.0	0	BX	0	28.14	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	22.0	0	BX	0	28.13	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	23.0	0	BX	0	28.14	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	24.0	0	BX	0	28.16	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	25.0	0	BX	0	28.15	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	26.0	0	BX	0	28.14	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	27.0	0	BX	0	28.13	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	28.0	0	BX	0	28.12	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	29.0	0	BX	0	28.13	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	30.0	0	BX	0	28.12	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	31.0	0	BX	0	28.11	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	32.0	0	BX	0	28.08	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	33.0	0	BX	0	28.08	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	34.0	0	BX	0	28.09	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	35.0	0	BX	0	28.08	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	36.0	0	BX	0	28.06	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	37.0	0	BX	0	28.03	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	38.0	0	BX	0	27.99	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	39.0	0	BX	0	27.97	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	40.0	0	BX	0	27.98	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	41.0	0	BX	0	27.96	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	42.0	0	BX	0	27.96	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	43.0	0	BX	0	27.94	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	44.0	0	BX	0	27.92	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	45.0	0	BX	0	27.89	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	46.0	0	BX	0	27.87	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	47.0	0	BX	0	27.85	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	48.0	0	BX	0	27.86	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	49.0	0	BX	0	27.86	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	50.0	0	BX	0	27.85	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	51.0	0	BX	0	27.79	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	52.0	0	BX	0	27.48	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	53.0	0	BX	0	27.08	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	54.0	0	BX	0	26.90	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	55.0	0	BX	0	26.78	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	56.0	0	BX	0	26.66	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	57.0	0	BX	0	26.62	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	58.0	0	BX	0	26.58	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	59.0	0	BX	0	26.53	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	60.0	0	BX	0	26.52	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	61.0	0	BX	0	26.52	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	62.0	0	BX	0	26.52	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	63.0	0	BX	0	26.49	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	64.0	0	BX	0	26.41	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	65.0	0	BX	0	26.30	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	66.0	0	BX	0	26.10	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	67.0	0	BX	0	25.91	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	68.0	0	BX	0	25.75	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	69.0	0	BX	0	25.63	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	70.0	0	BX	0	25.60	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	71.0	0	BX	0	25.59	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	72.0	0	BX	0	25.58	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	73.0	0	BX	0	25.43	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	74.0	0	BX	0	25.32	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	75.0	0	BX	0	25.29	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	76.0	0	BX	0	25.29	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	77.0	0	BX	0	25.28	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	78.0	0	BX	0	25.26	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	79.0	0	BX	0	25.23	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	80.0	0	BX	0	25.19	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	81.0	0	BX	0	25.06	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	82.0	0	BX	0	24.98	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	83.0	0	BX	0	24.83	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	84.0	0	BX	0	24.73	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	85.0	0	BX	0	24.69	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	86.0	0	BX	0	24.63	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	87.0	0	BX	0	24.57	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	88.0	0	BX	0	24.44	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	89.0	0	BX	0	24.26	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	90.0	0	BX	0	24.12	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	91.0	0	BX	0	23.98	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	92.0	0	BX	0	23.94	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	93.0	0	BX	0	23.85	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	94.0	0	BX	0	23.67	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	95.0	0	BX	0	23.45	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	96.0	0	BX	0	23.26	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	97.0	0	BX	0	23.22	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	98.0	0	BX	0	23.16	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	99.0	0	BX	0	23.11	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	100.0	0	BX	0	23.04	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	101.0	0	BX	0	22.91	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	102.0	0	BX	0	22.85	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	103.0	0	BX	0	22.80	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	104.0	0	BX	0	22.77	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	105.0	0	BX	0	22.74	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	106.0	0	BX	0	22.64	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	107.0	0	BX	0	22.58	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	108.0	0	BX	0	22.52	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	109.0	0	BX	0	22.53	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	110.0	0	BX	0	22.54	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	111.0	0	BX	0	22.54	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	112.0	0	BX	0	22.50	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	113.0	0	BX	0	22.30	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	114.0	0	BX	0	22.13	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	115.0	0	BX	0	22.01	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	116.0	0	BX	0	21.94	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	117.0	0	BX	0	21.90	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	118.0	0	BX	0	21.86	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	119.0	0	BX	0	21.79	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	120.0	0	BX	0	21.74	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	121.0	0	BX	0	21.64	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	122.0	0	BX	0	21.57	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	123.0	0	BX	0	21.56	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	124.0	0	BX	0	21.48	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	125.0	0	BX	0	21.38	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	126.0	0	BX	0	21.37	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	127.0	0	BX	0	21.37	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	128.0	0	BX	0	21.48	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	129.0	0	BX	0	21.55	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	130.0	0	BX	0	21.49	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	131.0	0	BX	0	21.24	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	132.0	0	BX	0	21.08	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	133.0	0	BX	0	20.83	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	134.0	0	BX	0	20.59	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	135.0	0	BX	0	20.41	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	136.0	0	BX	0	20.23	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	137.0	0	BX	0	20.15	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	138.0	0	BX	0	20.05	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	139.0	0	BX	0	19.90	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	140.0	0	BX	0	19.84	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	141.0	0	BX	0	19.73	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	142.0	0	BX	0	19.58	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	143.0	0	BX	0	19.38	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	144.0	0	BX	0	19.16	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	145.0	0	BX	0	19.08	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	146.0	0	BX	0	19.07	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	147.0	0	BX	0	18.99	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	148.0	0	BX	0	18.94	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	149.0	0	BX	0	18.88	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	150.0	0	BX	0	18.80	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	151.0	0	BX	0	18.85	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	152.0	0	BX	0	19.22	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	153.0	0	BX	0	19.34	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	154.0	0	BX	0	19.34	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	155.0	0	BX	0	19.21	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	156.0	0	BX	0	19.08	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	157.0	0	BX	0	19.03	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	158.0	0	BX	0	19.01	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	159.0	0	BX	0	18.94	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	160.0	0	BX	0	18.73	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	161.0	0	BX	0	18.62	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	162.0	0	BX	0	18.66	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	163.0	0	BX	0	18.73	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	164.0	0	BX	0	18.80	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	165.0	0	BX	0	18.76	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	166.0	0	BX	0	18.62	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	167.0	0	BX	0	18.40	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	168.0	0	BX	0	18.27	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	169.0	0	BX	0	18.24	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	170.0	0	BX	0	18.24	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	171.0	0	BX	0	18.22	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	172.0	0	BX	0	18.20	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	173.0	0	BX	0	18.16	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	174.0	0	BX	0	18.14	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	175.0	0	BX	0	18.12	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	176.0	0	BX	0	18.08	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	177.0	0	BX	0	18.07	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	178.0	0	BX	0	18.03	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	179.0	0	BX	0	17.98	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	180.0	0	BX	0	17.92	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	181.0	0	BX	0	17.88	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	182.0	0	BX	0	17.87	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	183.0	0	BX	0	17.77	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	184.0	0	BX	0	17.80	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	185.0	0	BX	0	17.78	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	186.0	0	BX	0	17.70	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	187.0	0	BX	0	17.64	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	188.0	0	BX	0	17.62	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	189.0	0	BX	0	17.65	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	190.0	0	BX	0	17.64	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	191.0	0	BX	0	17.72	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	192.0	0	BX	0	17.78	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	193.0	0	BX	0	17.77	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	194.0	0	BX	0	17.78	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	195.0	0	BX	0	17.78	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	196.0	0	BX	0	17.71	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	197.0	0	BX	0	17.61	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	198.0	0	BX	0	17.60	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	199.0	0	BX	0	17.64	0
@8852__2007969	094	B	03/19/2007	11:10	43.0989	11.7050	0	200.0	0	BX	0	17.66	0
@8852__2007969	095	B	03/19/2007	18:01	43.5789	12.5369	0	0.0	0	BX	0	26.51	0
@8852__2007969	095	B	03/19/2007	18:01	43.5789	12.5369	0	1.0	0	BX	0	26.47	0
@8852__2007969	095	B	03/19/2007	18:01	43.5789	12.5369	0	2.0	0	BX	0	26.46	0
@8852__2007969	095	B	03/19/2007	18:01	43.5789	12.5369	0	3.0	0	BX	0	26.47	0
@8852__2007969	095	B	03/19/2007	18:01	43.5789	12.5369	0	4.0	0	BX	0	26.48	0
@8852__2007969	095	B	03/19/2007	18:01	43.5789	12.5369	0	5.0	0	BX	0	26.47	0
@8852__2007969	095	B	03/19/2007	18:01	43.5789	12.5369	0	6.0	0	BX	0	26.47	0
@8852__2007969	095	B	03/19/2007	18:01	43.5789	12.5369	0	7.0	0	BX	0	26.47	0
@8852__2007969	095	B	03/19/2007	18:01	43.5789	12.5369	0	8.0	0	BX	0	26.47	0
@8852__2007969	095	B	03/19/2007	18:01	43.5789	12.5369	0	9.0	0	BX	0	26.46	0
@8852__2007969	095	B	03/19/2007	18:01	43.5789	12.5369	0	10.0	0	BX	0	26.45	0
@8852__2007969	095	B	03/19/2007	18:01	43.5789	12.5369	0	11.0	0	BX	0	26.45	0
@8852__2007969	095	B	03/19/2007	18:01	43.5789	12.5369	0	12.0	0	BX	0	26.46	0
@8852__2007969	095	B	03/19/2007	18:01	43.5789	12.5369	0	13.0	0	BX	0	26.46	0
@8852__2007969	095	B	03/19/2007	18:01	43.5789	12.5369	0	14.0	0	BX	0	26.46	0
@8852__2007969	095	B	03/19/2007	18:01	43.5789	12.5369	0	15.0	0	BX	0	26.45	0
@8852__2007969	095	B	03/19/2007	18:01	43.5789	12.5369	0	16.0	0	BX	0	26.44	0
@8852__2007969	095	B	03/19/2007	18:01	43.5789	12.5369	0	17.0	0	BX	0	26.43	0
@8852__2007969	095	B	03/19/2007	18:01	43.5789	12.5369	0	18.0	0	BX	0	26.43	0
@8852__2007969	095	B	03/19/2007	18:01	43.5789	12.5369	0	19.0	0	BX	0	26.43	0
@8852__2007969	095	B	03/19/2007	18:01	43.5789	12.5369	0	20.0	0	BX	0	26.42	0
@8852__2007969	095	B	03/19/2007	18:01	43.5789	12.5369	0	21.0	0	BX	0	26.42	0
@8852__2007969	095	B	03/19/2007	18:01	43.5789	12.5369	0	22.0	0	BX	0	26.44	0
@8852__2007969	095	B	03/19/2007	18:01	43.5789	12.5369	0	23.0	0	BX	0	26.42	0
@8852__2007969	095	B	03/19/2007	18:01	43.5789	12.5369	0	24.0	0	BX	0	26.38	0
@8852__2007969	095	B	03/19/2007	18:01	43.5789	12.5369	0	25.0	0	BX	0	26.34	0
@8852__2007969	095	B	03/19/2007	18:01	43.5789	12.5369	0	26.0	0	BX	0	26.36	0
@8852__2007969	095	B	03/19/2007	18:01	43.5789	12.5369	0	27.0	0	BX	0	26.35	0
@8852__2007969	095	B	03/19/2007	18:01	43.5789	12.5369	0	28.0	0	BX	0	26.35	0
@8852__2007969	095	B	03/19/2007	18:01	43.5789	12.5369	0	29.0	0	BX	0	26.34	0
@8852__2007969	095	B	03/19/2007	18:01	43.5789	12.5369	0	30.0	0	BX	0	26.32	0
@8852__2007969	095	B	03/19/2007	18:01	43.5789	12.5369	0	31.0	0	BX	0	26.31	0
@8852__2007969	095	B	03/19/2007	18:01	43.5789	12.5369	0	32.0	0	BX	0	26.28	0
@8852__2007969	095	B	03/19/2007	18:01	43.5789	12.5369	0	33.0	0	BX	0	26.28	0
@8852__2007969	095	B	03/19/2007	18:01	43.5789	12.5369	0	34.0	0	BX	0	26.28	0
@8852__2007969	095	B	03/19/2007	18:01	43.5789	12.5369	0	35.0	0	BX	0	26.28	0
@8852__2007969	095	B	03/19/2007	18:01	43.5789	12.5369	0	36.0	0	BX	0	26.26	0
@8852__2007969	095	B	03/19/2007	18:01	43.5789	12.5369	0	37.0	0	BX	0	26.24	0
@8852__2007969	095	B	03/19/2007	18:01	43.5789	12.5369	0	38.0	0	BX	0	26.18	0
@8852__2007969	095	B	03/19/2007	18:01	43.5789	12.5369	0	39.0	0	BX	0	26.16	0
@8852__2007969	095	B	03/19/2007	18:01	43.5789	12.5369	0	40.0	0	BX	0	26.12	0
@8852__2007969	095	B	03/19/2007	18:01	43.5789	12.5369	0	41.0	0	BX	0	26.05	0
@8852__2007969	095	B	03/19/2007	18:01	43.5789	12.5369	0	42.0	0	BX	0	25.95	0
@8852__2007969	096	B	03/19/2007	21:04	43.2139	12.9569	0	1.0	0	BX	0	26.80	0
@8852__2007969	096	B	03/19/2007	21:04	43.2139	12.9569	0	2.0	0	BX	0	26.78	0
@8852__2007969	096	B	03/19/2007	21:04	43.2139	12.9569	0	3.0	0	BX	0	26.77	0
@8852__2007969	096	B	03/19/2007	21:04	43.2139	12.9569	0	4.0	0	BX	0	26.77	0
@8852__2007969	096	B	03/19/2007	21:04	43.2139	12.9569	0	5.0	0	BX	0	26.78	0
@8852__2007969	096	B	03/19/2007	21:04	43.2139	12.9569	0	6.0	0	BX	0	26.78	0
@8852__2007969	096	B	03/19/2007	21:04	43.2139	12.9569	0	7.0	0	BX	0	26.78	0
@8852__2007969	096	B	03/19/2007	21:04	43.2139	12.9569	0	8.0	0	BX	0	26.78	0
@8852__2007969	096	B	03/19/2007	21:04	43.2139	12.9569	0	9.0	0	BX	0	26.78	0
@8852__2007969	096	B	03/19/2007	21:04	43.2139	12.9569	0	10.0	0	BX	0	26.78	0
@8852__2007969	096	B	03/19/2007	21:04	43.2139	12.9569	0	11.0	0	BX	0	26.78	0
@8852__2007969	096	B	03/19/2007	21:04	43.2139	12.9569	0	12.0	0	BX	0	26.79	0
@8852__2007969	096	B	03/19/2007	21:04	43.2139	12.9569	0	13.0	0	BX	0	26.79	0
@8852__2007969	096	B	03/19/2007	21:04	43.2139	12.9569	0	14.0	0	BX	0	26.80	0
@8852__2007969	096	B	03/19/2007	21:04	43.2139	12.9569	0	15.0	0	BX	0	26.79	0
@8852__2007969	096	B	03/19/2007	21:04	43.2139	12.9569	0	16.0	0	BX	0	26.79	0
@8852__2007969	096	B	03/19/2007	21:04	43.2139	12.9569	0	17.0	0	BX	0	26.79	0
@8852__2007969	096	B	03/19/2007	21:04	43.2139	12.9569	0	18.0	0	BX	0	26.78	0
@8852__2007969	096	B	03/19/2007	21:04	43.2139	12.9569	0	19.0	0	BX	0	26.78	0
@8852__2007969	096	B	03/19/2007	21:04	43.2139	12.9569	0	20.0	0	BX	0	26.79	0
@8852__2007969	096	B	03/19/2007	21:04	43.2139	12.9569	0	21.0	0	BX	0	26.78	0
@8852__2007969	096	B	03/19/2007	21:04	43.2139	12.9569	0	22.0	0	BX	0	26.78	0
@8852__2007969	096	B	03/19/2007	21:04	43.2139	12.9569	0	23.0	0	BX	0	26.79	0
@8852__2007969	096	B	03/19/2007	21:04	43.2139	12.9569	0	24.0	0	BX	0	26.79	0
@8852__2007969	096	B	03/19/2007	21:04	43.2139	12.9569	0	25.0	0	BX	0	26.79	0
@8852__2007969	096	B	03/19/2007	21:04	43.2139	12.9569	0	26.0	0	BX	0	26.79	0
@8852__2007969	096	B	03/19/2007	21:04	43.2139	12.9569	0	27.0	0	BX	0	26.80	0
@8852__2007969	096	B	03/19/2007	21:04	43.2139	12.9569	0	28.0	0	BX	0	26.80	0
@8852__2007969	096	B	03/19/2007	21:04	43.2139	12.9569	0	29.0	0	BX	0	26.78	0
@8852__2007969	096	B	03/19/2007	21:04	43.2139	12.9569	0	30.0	0	BX	0	26.78	0
@8852__2007969	096	B	03/19/2007	21:04	43.2139	12.9569	0	31.0	0	BX	0	26.77	0
@8852__2007969	096	B	03/19/2007	21:04	43.2139	12.9569	0	32.0	0	BX	0	26.76	0
@8852__2007969	096	B	03/19/2007	21:04	43.2139	12.9569	0	33.0	0	BX	0	26.74	0
@8852__2007969	096	B	03/19/2007	21:04	43.2139	12.9569	0	34.0	0	BX	0	26.74	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	1.0	0	BX	0	26.74	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	2.0	0	BX	0	26.74	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	3.0	0	BX	0	26.74	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	4.0	0	BX	0	26.74	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	5.0	0	BX	0	26.74	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	6.0	0	BX	0	26.74	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	7.0	0	BX	0	26.74	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	8.0	0	BX	0	26.73	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	9.0	0	BX	0	26.73	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	10.0	0	BX	0	26.73	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	11.0	0	BX	0	26.74	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	12.0	0	BX	0	26.74	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	13.0	0	BX	0	26.74	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	14.0	0	BX	0	26.74	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	15.0	0	BX	0	26.75	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	16.0	0	BX	0	26.74	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	17.0	0	BX	0	26.74	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	18.0	0	BX	0	26.74	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	19.0	0	BX	0	26.73	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	20.0	0	BX	0	26.73	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	21.0	0	BX	0	26.72	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	22.0	0	BX	0	26.72	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	23.0	0	BX	0	26.72	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	24.0	0	BX	0	26.73	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	25.0	0	BX	0	26.74	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	26.0	0	BX	0	26.74	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	27.0	0	BX	0	26.74	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	28.0	0	BX	0	26.74	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	29.0	0	BX	0	26.74	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	30.0	0	BX	0	26.74	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	31.0	0	BX	0	26.72	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	32.0	0	BX	0	26.72	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	33.0	0	BX	0	26.72	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	34.0	0	BX	0	26.72	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	35.0	0	BX	0	26.72	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	36.0	0	BX	0	26.72	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	37.0	0	BX	0	26.70	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	38.0	0	BX	0	26.68	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	39.0	0	BX	0	26.63	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	40.0	0	BX	0	26.60	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	41.0	0	BX	0	26.58	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	42.0	0	BX	0	26.54	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	43.0	0	BX	0	26.40	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	44.0	0	BX	0	26.34	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	45.0	0	BX	0	26.30	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	46.0	0	BX	0	26.26	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	47.0	0	BX	0	26.25	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	48.0	0	BX	0	26.25	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	49.0	0	BX	0	26.26	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	50.0	0	BX	0	26.26	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	51.0	0	BX	0	26.26	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	52.0	0	BX	0	26.27	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	53.0	0	BX	0	26.26	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	54.0	0	BX	0	26.26	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	55.0	0	BX	0	26.26	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	56.0	0	BX	0	26.26	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	57.0	0	BX	0	26.25	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	58.0	0	BX	0	26.25	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	59.0	0	BX	0	26.25	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	60.0	0	BX	0	26.26	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	61.0	0	BX	0	26.25	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	62.0	0	BX	0	26.20	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	63.0	0	BX	0	26.10	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	64.0	0	BX	0	26.00	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	65.0	0	BX	0	25.88	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	66.0	0	BX	0	25.82	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	67.0	0	BX	0	25.79	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	68.0	0	BX	0	25.76	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	69.0	0	BX	0	25.73	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	70.0	0	BX	0	25.72	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	71.0	0	BX	0	25.71	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	72.0	0	BX	0	25.70	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	73.0	0	BX	0	25.70	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	74.0	0	BX	0	25.70	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	75.0	0	BX	0	25.69	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	76.0	0	BX	0	25.67	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	77.0	0	BX	0	25.64	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	78.0	0	BX	0	25.64	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	79.0	0	BX	0	25.61	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	80.0	0	BX	0	25.60	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	81.0	0	BX	0	25.58	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	82.0	0	BX	0	25.58	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	83.0	0	BX	0	25.53	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	84.0	0	BX	0	25.51	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	85.0	0	BX	0	25.49	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	86.0	0	BX	0	25.45	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	87.0	0	BX	0	25.45	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	88.0	0	BX	0	25.44	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	89.0	0	BX	0	25.44	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	90.0	0	BX	0	25.43	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	91.0	0	BX	0	25.40	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	92.0	0	BX	0	25.36	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	93.0	0	BX	0	25.34	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	94.0	0	BX	0	25.35	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	95.0	0	BX	0	25.35	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	96.0	0	BX	0	25.34	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	97.0	0	BX	0	25.31	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	98.0	0	BX	0	25.30	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	99.0	0	BX	0	25.30	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	100.0	0	BX	0	25.27	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	101.0	0	BX	0	25.23	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	102.0	0	BX	0	25.18	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	103.0	0	BX	0	25.14	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	104.0	0	BX	0	25.10	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	105.0	0	BX	0	25.08	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	106.0	0	BX	0	25.05	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	107.0	0	BX	0	25.03	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	108.0	0	BX	0	25.02	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	109.0	0	BX	0	25.01	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	110.0	0	BX	0	24.99	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	111.0	0	BX	0	24.96	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	112.0	0	BX	0	24.94	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	113.0	0	BX	0	24.92	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	114.0	0	BX	0	24.91	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	115.0	0	BX	0	24.95	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	116.0	0	BX	0	24.96	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	117.0	0	BX	0	24.96	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	118.0	0	BX	0	24.95	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	119.0	0	BX	0	24.95	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	120.0	0	BX	0	24.96	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	121.0	0	BX	0	24.95	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	122.0	0	BX	0	24.95	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	123.0	0	BX	0	24.92	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	124.0	0	BX	0	24.86	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	125.0	0	BX	0	24.79	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	126.0	0	BX	0	24.76	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	127.0	0	BX	0	24.75	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	128.0	0	BX	0	24.73	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	129.0	0	BX	0	24.73	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	130.0	0	BX	0	24.70	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	131.0	0	BX	0	24.69	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	132.0	0	BX	0	24.63	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	133.0	0	BX	0	24.51	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	134.0	0	BX	0	24.28	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	135.0	0	BX	0	24.01	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	136.0	0	BX	0	23.90	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	137.0	0	BX	0	23.79	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	138.0	0	BX	0	23.72	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	139.0	0	BX	0	23.67	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	140.0	0	BX	0	23.64	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	141.0	0	BX	0	23.60	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	142.0	0	BX	0	23.50	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	143.0	0	BX	0	23.36	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	144.0	0	BX	0	23.02	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	145.0	0	BX	0	22.73	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	146.0	0	BX	0	22.63	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	147.0	0	BX	0	22.60	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	148.0	0	BX	0	22.58	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	149.0	0	BX	0	22.56	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	150.0	0	BX	0	22.54	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	151.0	0	BX	0	22.53	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	152.0	0	BX	0	22.52	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	153.0	0	BX	0	22.52	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	154.0	0	BX	0	22.52	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	155.0	0	BX	0	22.52	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	156.0	0	BX	0	22.52	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	157.0	0	BX	0	22.52	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	158.0	0	BX	0	22.52	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	159.0	0	BX	0	22.51	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	160.0	0	BX	0	22.52	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	161.0	0	BX	0	22.52	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	162.0	0	BX	0	22.52	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	163.0	0	BX	0	22.51	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	164.0	0	BX	0	22.51	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	165.0	0	BX	0	22.50	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	166.0	0	BX	0	22.50	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	167.0	0	BX	0	22.51	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	168.0	0	BX	0	22.51	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	169.0	0	BX	0	22.51	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	170.0	0	BX	0	22.51	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	171.0	0	BX	0	22.50	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	172.0	0	BX	0	22.51	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	173.0	0	BX	0	22.50	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	174.0	0	BX	0	22.51	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	175.0	0	BX	0	22.51	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	176.0	0	BX	0	22.50	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	177.0	0	BX	0	22.51	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	178.0	0	BX	0	22.50	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	179.0	0	BX	0	22.50	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	180.0	0	BX	0	22.50	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	181.0	0	BX	0	22.50	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	182.0	0	BX	0	22.51	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	183.0	0	BX	0	22.51	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	184.0	0	BX	0	22.51	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	185.0	0	BX	0	22.51	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	186.0	0	BX	0	22.52	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	187.0	0	BX	0	22.51	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	188.0	0	BX	0	22.52	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	189.0	0	BX	0	22.51	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	190.0	0	BX	0	22.51	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	191.0	0	BX	0	22.51	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	192.0	0	BX	0	22.52	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	193.0	0	BX	0	22.52	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	194.0	0	BX	0	22.51	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	195.0	0	BX	0	22.52	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	196.0	0	BX	0	22.55	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	197.0	0	BX	0	22.55	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	198.0	0	BX	0	22.54	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	199.0	0	BX	0	22.54	0
@8852__2007969	097	B	03/19/2007	21:07	43.2100	12.9650	0	200.0	0	BX	0	22.54	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	1.0	0	BX	0	26.74	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	2.0	0	BX	0	26.73	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	3.0	0	BX	0	26.73	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	4.0	0	BX	0	26.74	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	5.0	0	BX	0	26.73	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	6.0	0	BX	0	26.73	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	7.0	0	BX	0	26.73	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	8.0	0	BX	0	26.73	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	9.0	0	BX	0	26.73	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	10.0	0	BX	0	26.73	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	11.0	0	BX	0	26.73	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	12.0	0	BX	0	26.73	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	13.0	0	BX	0	26.73	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	14.0	0	BX	0	26.74	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	15.0	0	BX	0	26.73	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	16.0	0	BX	0	26.74	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	17.0	0	BX	0	26.74	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	18.0	0	BX	0	26.74	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	19.0	0	BX	0	26.74	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	20.0	0	BX	0	26.74	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	21.0	0	BX	0	26.74	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	22.0	0	BX	0	26.74	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	23.0	0	BX	0	26.74	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	24.0	0	BX	0	26.74	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	25.0	0	BX	0	26.74	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	26.0	0	BX	0	26.74	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	27.0	0	BX	0	26.74	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	28.0	0	BX	0	26.74	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	29.0	0	BX	0	26.74	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	30.0	0	BX	0	26.74	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	31.0	0	BX	0	26.74	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	32.0	0	BX	0	26.74	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	33.0	0	BX	0	26.71	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	34.0	0	BX	0	26.67	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	35.0	0	BX	0	26.60	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	36.0	0	BX	0	26.54	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	37.0	0	BX	0	26.51	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	38.0	0	BX	0	26.47	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	39.0	0	BX	0	26.45	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	40.0	0	BX	0	26.44	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	41.0	0	BX	0	26.42	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	42.0	0	BX	0	26.42	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	43.0	0	BX	0	26.38	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	44.0	0	BX	0	26.38	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	45.0	0	BX	0	26.36	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	46.0	0	BX	0	26.36	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	47.0	0	BX	0	26.36	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	48.0	0	BX	0	26.36	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	49.0	0	BX	0	26.36	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	50.0	0	BX	0	26.35	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	51.0	0	BX	0	26.35	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	52.0	0	BX	0	26.34	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	53.0	0	BX	0	26.32	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	54.0	0	BX	0	26.31	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	55.0	0	BX	0	26.31	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	56.0	0	BX	0	26.30	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	57.0	0	BX	0	26.28	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	58.0	0	BX	0	26.28	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	59.0	0	BX	0	26.27	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	60.0	0	BX	0	26.27	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	61.0	0	BX	0	26.26	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	62.0	0	BX	0	26.26	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	63.0	0	BX	0	26.26	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	64.0	0	BX	0	26.25	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	65.0	0	BX	0	26.24	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	66.0	0	BX	0	26.20	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	67.0	0	BX	0	26.18	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	68.0	0	BX	0	26.16	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	69.0	0	BX	0	26.13	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	70.0	0	BX	0	26.12	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	71.0	0	BX	0	26.09	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	72.0	0	BX	0	26.08	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	73.0	0	BX	0	26.04	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	74.0	0	BX	0	26.02	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	75.0	0	BX	0	26.00	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	76.0	0	BX	0	25.94	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	77.0	0	BX	0	25.87	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	78.0	0	BX	0	25.84	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	79.0	0	BX	0	25.83	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	80.0	0	BX	0	25.80	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	81.0	0	BX	0	25.77	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	82.0	0	BX	0	25.72	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	83.0	0	BX	0	25.65	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	84.0	0	BX	0	25.63	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	85.0	0	BX	0	25.63	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	86.0	0	BX	0	25.63	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	87.0	0	BX	0	25.63	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	88.0	0	BX	0	25.61	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	89.0	0	BX	0	25.59	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	90.0	0	BX	0	25.48	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	91.0	0	BX	0	25.27	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	92.0	0	BX	0	25.18	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	93.0	0	BX	0	25.16	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	94.0	0	BX	0	25.05	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	95.0	0	BX	0	24.76	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	96.0	0	BX	0	24.58	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	97.0	0	BX	0	24.56	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	98.0	0	BX	0	24.52	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	99.0	0	BX	0	24.49	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	100.0	0	BX	0	24.48	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	101.0	0	BX	0	24.46	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	102.0	0	BX	0	24.46	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	103.0	0	BX	0	24.46	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	104.0	0	BX	0	24.46	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	105.0	0	BX	0	24.44	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	106.0	0	BX	0	24.40	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	107.0	0	BX	0	24.35	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	108.0	0	BX	0	24.33	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	109.0	0	BX	0	24.32	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	110.0	0	BX	0	24.26	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	111.0	0	BX	0	24.18	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	112.0	0	BX	0	24.04	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	113.0	0	BX	0	23.80	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	114.0	0	BX	0	23.72	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	115.0	0	BX	0	23.69	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	116.0	0	BX	0	23.66	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	117.0	0	BX	0	23.62	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	118.0	0	BX	0	23.58	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	119.0	0	BX	0	23.55	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	120.0	0	BX	0	23.53	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	121.0	0	BX	0	23.48	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	122.0	0	BX	0	23.42	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	123.0	0	BX	0	23.32	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	124.0	0	BX	0	23.23	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	125.0	0	BX	0	23.20	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	126.0	0	BX	0	23.18	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	127.0	0	BX	0	23.17	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	128.0	0	BX	0	23.17	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	129.0	0	BX	0	23.15	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	130.0	0	BX	0	23.12	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	131.0	0	BX	0	23.12	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	132.0	0	BX	0	23.12	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	133.0	0	BX	0	23.10	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	134.0	0	BX	0	23.08	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	135.0	0	BX	0	23.08	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	136.0	0	BX	0	23.07	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	137.0	0	BX	0	23.06	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	138.0	0	BX	0	23.04	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	139.0	0	BX	0	23.00	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	140.0	0	BX	0	22.95	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	141.0	0	BX	0	22.87	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	142.0	0	BX	0	22.76	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	143.0	0	BX	0	22.68	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	144.0	0	BX	0	22.64	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	145.0	0	BX	0	22.63	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	146.0	0	BX	0	22.64	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	147.0	0	BX	0	22.63	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	148.0	0	BX	0	22.62	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	149.0	0	BX	0	22.62	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	150.0	0	BX	0	22.62	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	151.0	0	BX	0	22.63	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	152.0	0	BX	0	22.63	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	153.0	0	BX	0	22.63	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	154.0	0	BX	0	22.63	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	155.0	0	BX	0	22.63	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	156.0	0	BX	0	22.63	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	157.0	0	BX	0	22.62	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	158.0	0	BX	0	22.62	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	159.0	0	BX	0	22.62	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	160.0	0	BX	0	22.62	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	161.0	0	BX	0	22.61	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	162.0	0	BX	0	22.62	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	163.0	0	BX	0	22.62	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	164.0	0	BX	0	22.62	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	165.0	0	BX	0	22.62	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	166.0	0	BX	0	22.62	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	167.0	0	BX	0	22.62	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	168.0	0	BX	0	22.63	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	169.0	0	BX	0	22.63	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	170.0	0	BX	0	22.63	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	171.0	0	BX	0	22.62	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	172.0	0	BX	0	22.62	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	173.0	0	BX	0	22.63	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	174.0	0	BX	0	22.62	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	175.0	0	BX	0	22.62	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	176.0	0	BX	0	22.62	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	177.0	0	BX	0	22.62	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	178.0	0	BX	0	22.62	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	179.0	0	BX	0	22.62	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	180.0	0	BX	0	22.61	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	181.0	0	BX	0	22.63	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	182.0	0	BX	0	22.64	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	183.0	0	BX	0	22.63	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	184.0	0	BX	0	22.63	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	185.0	0	BX	0	22.62	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	186.0	0	BX	0	22.62	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	187.0	0	BX	0	22.63	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	188.0	0	BX	0	22.64	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	189.0	0	BX	0	22.63	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	190.0	0	BX	0	22.63	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	191.0	0	BX	0	22.64	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	192.0	0	BX	0	22.63	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	193.0	0	BX	0	22.63	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	194.0	0	BX	0	22.62	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	195.0	0	BX	0	22.63	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	196.0	0	BX	0	22.63	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	197.0	0	BX	0	22.64	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	198.0	0	BX	0	22.64	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	199.0	0	BX	0	22.64	0
@8852__2007969	098	B	03/20/2007	00:04	42.9528	13.3369	0	200.0	0	BX	0	22.64	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	1.0	0	BX	0	26.76	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	2.0	0	BX	0	26.74	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	3.0	0	BX	0	26.75	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	4.0	0	BX	0	26.76	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	5.0	0	BX	0	26.76	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	6.0	0	BX	0	26.75	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	7.0	0	BX	0	26.75	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	8.0	0	BX	0	26.74	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	9.0	0	BX	0	26.74	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	10.0	0	BX	0	26.74	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	11.0	0	BX	0	26.75	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	12.0	0	BX	0	26.75	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	13.0	0	BX	0	26.75	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	14.0	0	BX	0	26.75	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	15.0	0	BX	0	26.75	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	16.0	0	BX	0	26.75	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	17.0	0	BX	0	26.75	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	18.0	0	BX	0	26.74	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	19.0	0	BX	0	26.75	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	20.0	0	BX	0	26.75	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	21.0	0	BX	0	26.74	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	22.0	0	BX	0	26.74	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	23.0	0	BX	0	26.74	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	24.0	0	BX	0	26.75	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	25.0	0	BX	0	26.74	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	26.0	0	BX	0	26.74	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	27.0	0	BX	0	26.74	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	28.0	0	BX	0	26.74	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	29.0	0	BX	0	26.73	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	30.0	0	BX	0	26.72	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	31.0	0	BX	0	26.71	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	32.0	0	BX	0	26.70	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	33.0	0	BX	0	26.66	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	34.0	0	BX	0	26.59	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	35.0	0	BX	0	26.52	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	36.0	0	BX	0	26.51	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	37.0	0	BX	0	26.52	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	38.0	0	BX	0	26.50	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	39.0	0	BX	0	26.49	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	40.0	0	BX	0	26.49	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	41.0	0	BX	0	26.48	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	42.0	0	BX	0	26.45	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	43.0	0	BX	0	26.42	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	44.0	0	BX	0	26.42	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	45.0	0	BX	0	26.40	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	46.0	0	BX	0	26.38	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	47.0	0	BX	0	26.37	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	48.0	0	BX	0	26.34	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	49.0	0	BX	0	26.30	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	50.0	0	BX	0	26.30	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	51.0	0	BX	0	26.29	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	52.0	0	BX	0	26.28	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	53.0	0	BX	0	26.29	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	54.0	0	BX	0	26.29	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	55.0	0	BX	0	26.28	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	56.0	0	BX	0	26.29	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	57.0	0	BX	0	26.28	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	58.0	0	BX	0	26.27	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	59.0	0	BX	0	26.26	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	60.0	0	BX	0	26.26	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	61.0	0	BX	0	26.27	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	62.0	0	BX	0	26.27	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	63.0	0	BX	0	26.28	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	64.0	0	BX	0	26.26	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	65.0	0	BX	0	26.26	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	66.0	0	BX	0	26.24	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	67.0	0	BX	0	26.23	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	68.0	0	BX	0	26.20	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	69.0	0	BX	0	26.18	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	70.0	0	BX	0	26.17	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	71.0	0	BX	0	26.16	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	72.0	0	BX	0	26.14	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	73.0	0	BX	0	26.14	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	74.0	0	BX	0	26.13	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	75.0	0	BX	0	26.12	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	76.0	0	BX	0	26.10	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	77.0	0	BX	0	26.09	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	78.0	0	BX	0	26.08	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	79.0	0	BX	0	26.07	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	80.0	0	BX	0	26.08	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	81.0	0	BX	0	26.08	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	82.0	0	BX	0	26.04	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	83.0	0	BX	0	25.76	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	84.0	0	BX	0	25.62	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	85.0	0	BX	0	25.56	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	86.0	0	BX	0	25.48	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	87.0	0	BX	0	25.43	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	88.0	0	BX	0	25.37	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	89.0	0	BX	0	25.30	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	90.0	0	BX	0	25.24	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	91.0	0	BX	0	25.15	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	92.0	0	BX	0	25.00	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	93.0	0	BX	0	24.75	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	94.0	0	BX	0	24.67	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	95.0	0	BX	0	24.66	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	96.0	0	BX	0	24.66	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	97.0	0	BX	0	24.66	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	98.0	0	BX	0	24.64	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	99.0	0	BX	0	24.62	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	100.0	0	BX	0	24.58	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	101.0	0	BX	0	24.57	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	102.0	0	BX	0	24.51	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	103.0	0	BX	0	24.37	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	104.0	0	BX	0	24.31	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	105.0	0	BX	0	24.30	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	106.0	0	BX	0	24.26	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	107.0	0	BX	0	24.24	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	108.0	0	BX	0	24.20	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	109.0	0	BX	0	24.18	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	110.0	0	BX	0	24.18	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	111.0	0	BX	0	24.17	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	112.0	0	BX	0	24.18	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	113.0	0	BX	0	24.15	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	114.0	0	BX	0	24.12	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	115.0	0	BX	0	24.06	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	116.0	0	BX	0	23.95	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	117.0	0	BX	0	23.90	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	118.0	0	BX	0	23.86	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	119.0	0	BX	0	23.85	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	120.0	0	BX	0	23.81	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	121.0	0	BX	0	23.76	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	122.0	0	BX	0	23.73	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	123.0	0	BX	0	23.70	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	124.0	0	BX	0	23.61	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	125.0	0	BX	0	23.56	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	126.0	0	BX	0	23.49	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	127.0	0	BX	0	23.43	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	128.0	0	BX	0	23.41	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	129.0	0	BX	0	23.38	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	130.0	0	BX	0	23.35	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	131.0	0	BX	0	23.31	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	132.0	0	BX	0	23.29	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	133.0	0	BX	0	23.26	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	134.0	0	BX	0	23.24	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	135.0	0	BX	0	23.25	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	136.0	0	BX	0	23.23	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	137.0	0	BX	0	23.19	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	138.0	0	BX	0	23.14	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	139.0	0	BX	0	23.11	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	140.0	0	BX	0	23.10	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	141.0	0	BX	0	23.10	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	142.0	0	BX	0	23.10	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	143.0	0	BX	0	23.09	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	144.0	0	BX	0	23.10	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	145.0	0	BX	0	23.09	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	146.0	0	BX	0	23.09	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	147.0	0	BX	0	23.09	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	148.0	0	BX	0	23.10	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	149.0	0	BX	0	23.10	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	150.0	0	BX	0	23.10	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	151.0	0	BX	0	23.08	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	152.0	0	BX	0	23.07	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	153.0	0	BX	0	23.06	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	154.0	0	BX	0	23.04	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	155.0	0	BX	0	23.03	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	156.0	0	BX	0	23.02	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	157.0	0	BX	0	23.00	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	158.0	0	BX	0	22.99	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	159.0	0	BX	0	22.97	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	160.0	0	BX	0	22.92	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	161.0	0	BX	0	22.88	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	162.0	0	BX	0	22.86	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	163.0	0	BX	0	22.85	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	164.0	0	BX	0	22.85	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	165.0	0	BX	0	22.85	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	166.0	0	BX	0	22.85	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	167.0	0	BX	0	22.83	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	168.0	0	BX	0	22.83	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	169.0	0	BX	0	22.83	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	170.0	0	BX	0	22.83	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	171.0	0	BX	0	22.83	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	172.0	0	BX	0	22.82	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	173.0	0	BX	0	22.81	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	174.0	0	BX	0	22.80	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	175.0	0	BX	0	22.80	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	176.0	0	BX	0	22.79	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	177.0	0	BX	0	22.78	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	178.0	0	BX	0	22.74	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	179.0	0	BX	0	22.71	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	180.0	0	BX	0	22.70	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	181.0	0	BX	0	22.70	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	182.0	0	BX	0	22.70	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	183.0	0	BX	0	22.69	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	184.0	0	BX	0	22.68	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	185.0	0	BX	0	22.68	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	186.0	0	BX	0	22.68	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	187.0	0	BX	0	22.67	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	188.0	0	BX	0	22.67	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	189.0	0	BX	0	22.67	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	190.0	0	BX	0	22.66	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	191.0	0	BX	0	22.67	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	192.0	0	BX	0	22.66	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	193.0	0	BX	0	22.66	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	194.0	0	BX	0	22.64	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	195.0	0	BX	0	22.64	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	196.0	0	BX	0	22.64	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	197.0	0	BX	0	22.63	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	198.0	0	BX	0	22.62	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	199.0	0	BX	0	22.62	0
@8852__2007969	099	B	03/20/2007	03:00	42.9689	13.2489	0	200.0	0	BX	0	22.62	0
@8852__2007969	100	B	03/20/2007	05:58	43.1289	13.1089	0	1.0	0	BX	0	26.65	0
@8852__2007969	100	B	03/20/2007	05:58	43.1289	13.1089	0	2.0	0	BX	0	26.62	0
@8852__2007969	100	B	03/20/2007	05:58	43.1289	13.1089	0	3.0	0	BX	0	26.63	0
@8852__2007969	100	B	03/20/2007	05:58	43.1289	13.1089	0	4.0	0	BX	0	26.63	0
@8852__2007969	100	B	03/20/2007	05:58	43.1289	13.1089	0	5.0	0	BX	0	26.63	0
@8852__2007969	100	B	03/20/2007	05:58	43.1289	13.1089	0	6.0	0	BX	0	26.64	0
@8852__2007969	100	B	03/20/2007	05:58	43.1289	13.1089	0	7.0	0	BX	0	26.64	0
@8852__2007969	100	B	03/20/2007	05:58	43.1289	13.1089	0	8.0	0	BX	0	26.64	0
@8852__2007969	100	B	03/20/2007	05:58	43.1289	13.1089	0	9.0	0	BX	0	26.64	0
@8852__2007969	100	B	03/20/2007	05:58	43.1289	13.1089	0	10.0	0	BX	0	26.65	0
@8852__2007969	100	B	03/20/2007	05:58	43.1289	13.1089	0	11.0	0	BX	0	26.65	0
@8852__2007969	100	B	03/20/2007	05:58	43.1289	13.1089	0	12.0	0	BX	0	26.65	0
@8852__2007969	100	B	03/20/2007	05:58	43.1289	13.1089	0	13.0	0	BX	0	26.64	0
@8852__2007969	100	B	03/20/2007	05:58	43.1289	13.1089	0	14.0	0	BX	0	26.62	0
@8852__2007969	100	B	03/20/2007	05:58	43.1289	13.1089	0	15.0	0	BX	0	26.63	0
@8852__2007969	100	B	03/20/2007	05:58	43.1289	13.1089	0	16.0	0	BX	0	26.63	0
@8852__2007969	100	B	03/20/2007	05:58	43.1289	13.1089	0	17.0	0	BX	0	26.62	0
@8852__2007969	100	B	03/20/2007	05:58	43.1289	13.1089	0	18.0	0	BX	0	26.62	0
@8852__2007969	100	B	03/20/2007	05:58	43.1289	13.1089	0	19.0	0	BX	0	26.62	0
@8852__2007969	100	B	03/20/2007	05:58	43.1289	13.1089	0	20.0	0	BX	0	26.62	0
@8852__2007969	100	B	03/20/2007	05:58	43.1289	13.1089	0	21.0	0	BX	0	26.62	0
@8852__2007969	100	B	03/20/2007	05:58	43.1289	13.1089	0	22.0	0	BX	0	26.63	0
@8852__2007969	100	B	03/20/2007	05:58	43.1289	13.1089	0	23.0	0	BX	0	26.62	0
@8852__2007969	100	B	03/20/2007	05:58	43.1289	13.1089	0	24.0	0	BX	0	26.63	0
@8852__2007969	100	B	03/20/2007	05:58	43.1289	13.1089	0	25.0	0	BX	0	26.63	0
@8852__2007969	100	B	03/20/2007	05:58	43.1289	13.1089	0	26.0	0	BX	0	26.63	0
@8852__2007969	100	B	03/20/2007	05:58	43.1289	13.1089	0	27.0	0	BX	0	26.63	0
@8852__2007969	100	B	03/20/2007	05:58	43.1289	13.1089	0	28.0	0	BX	0	26.63	0
@8852__2007969	100	B	03/20/2007	05:58	43.1289	13.1089	0	29.0	0	BX	0	26.63	0
@8852__2007969	100	B	03/20/2007	05:58	43.1289	13.1089	0	30.0	0	BX	0	26.62	0
@8852__2007969	100	B	03/20/2007	05:58	43.1289	13.1089	0	31.0	0	BX	0	26.61	0
@8852__2007969	100	B	03/20/2007	05:58	43.1289	13.1089	0	32.0	0	BX	0	26.56	0
@8852__2007969	100	B	03/20/2007	05:58	43.1289	13.1089	0	33.0	0	BX	0	26.54	0
@8852__2007969	100	B	03/20/2007	05:58	43.1289	13.1089	0	34.0	0	BX	0	26.53	0
@8852__2007969	100	B	03/20/2007	05:58	43.1289	13.1089	0	35.0	0	BX	0	26.53	0
@8852__2007969	100	B	03/20/2007	05:58	43.1289	13.1089	0	36.0	0	BX	0	26.53	0
@8852__2007969	100	B	03/20/2007	05:58	43.1289	13.1089	0	37.0	0	BX	0	26.52	0
@8852__2007969	100	B	03/20/2007	05:58	43.1289	13.1089	0	38.0	0	BX	0	26.49	0
@8852__2007969	100	B	03/20/2007	05:58	43.1289	13.1089	0	39.0	0	BX	0	26.41	0
@8852__2007969	100	B	03/20/2007	05:58	43.1289	13.1089	0	40.0	0	BX	0	26.36	0
@8852__2007969	100	B	03/20/2007	05:58	43.1289	13.1089	0	41.0	0	BX	0	26.32	0
@8852__2007969	100	B	03/20/2007	05:58	43.1289	13.1089	0	42.0	0	BX	0	26.31	0
@8852__2007969	100	B	03/20/2007	05:58	43.1289	13.1089	0	43.0	0	BX	0	26.30	0
@8852__2007969	100	B	03/20/2007	05:58	43.1289	13.1089	0	44.0	0	BX	0	26.28	0
@8852__2007969	100	B	03/20/2007	05:58	43.1289	13.1089	0	45.0	0	BX	0	26.28	0
@8852__2007969	100	B	03/20/2007	05:58	43.1289	13.1089	0	46.0	0	BX	0	26.26	0
@8852__2007969	100	B	03/20/2007	05:58	43.1289	13.1089	0	47.0	0	BX	0	26.25	0
@8852__2007969	100	B	03/20/2007	05:58	43.1289	13.1089	0	48.0	0	BX	0	26.24	0
@8852__2007969	100	B	03/20/2007	05:58	43.1289	13.1089	0	49.0	0	BX	0	26.25	0
@8852__2007969	100	B	03/20/2007	05:58	43.1289	13.1089	0	50.0	0	BX	0	26.24	0
@8852__2007969	100	B	03/20/2007	05:58	43.1289	13.1089	0	51.0	0	BX	0	26.23	0
@8852__2007969	100	B	03/20/2007	05:58	43.1289	13.1089	0	52.0	0	BX	0	26.22	0
@8852__2007969	100	B	03/20/2007	05:58	43.1289	13.1089	0	53.0	0	BX	0	26.20	0
@8852__2007969	100	B	03/20/2007	05:58	43.1289	13.1089	0	54.0	0	BX	0	26.15	0
@8852__2007969	100	B	03/20/2007	05:58	43.1289	13.1089	0	55.0	0	BX	0	26.08	0
@8852__2007969	100	B	03/20/2007	05:58	43.1289	13.1089	0	56.0	0	BX	0	26.04	0
@8852__2007969	100	B	03/20/2007	05:58	43.1289	13.1089	0	57.0	0	BX	0	25.98	0
@8852__2007969	100	B	03/20/2007	05:58	43.1289	13.1089	0	58.0	0	BX	0	25.94	0
@8852__2007969	100	B	03/20/2007	05:58	43.1289	13.1089	0	59.0	0	BX	0	25.91	0
@8852__2007969	100	B	03/20/2007	05:58	43.1289	13.1089	0	60.0	0	BX	0	25.90	0
@8852__2007969	100	B	03/20/2007	05:58	43.1289	13.1089	0	61.0	0	BX	0	25.89	0
@8852__2007969	100	B	03/20/2007	05:58	43.1289	13.1089	0	62.0	0	BX	0	25.87	0
@8852__2007969	100	B	03/20/2007	05:58	43.1289	13.1089	0	63.0	0	BX	0	25.86	0
@8852__2007969	100	B	03/20/2007	05:58	43.1289	13.1089	0	64.0	0	BX	0	25.85	0
@8852__2007969	100	B	03/20/2007	05:58	43.1289	13.1089	0	65.0	0	BX	0	25.83	0
@8852__2007969	100	B	03/20/2007	05:58	43.1289	13.1089	0	66.0	0	BX	0	25.80	0
@8852__2007969	100	B	03/20/2007	05:58	43.1289	13.1089	0	67.0	0	BX	0	25.78	0
@8852__2007969	100	B	03/20/2007	05:58	43.1289	13.1089	0	68.0	0	BX	0	25.67	0
@8852__2007969	100	B	03/20/2007	05:58	43.1289	13.1089	0	69.0	0	BX	0	25.50	0
@8852__2007969	100	B	03/20/2007	05:58	43.1289	13.1089	0	70.0	0	BX	0	25.42	0
@8852__2007969	100	B	03/20/2007	05:58	43.1289	13.1089	0	71.0	0	BX	0	25.40	0
@8852__2007969	100	B	03/20/2007	05:58	43.1289	13.1089	0	72.0	0	BX	0	25.40	0
@8852__2007969	100	B	03/20/2007	05:58	43.1289	13.1089	0	73.0	0	BX	0	25.38	0
@8852__2007969	100	B	03/20/2007	05:58	43.1289	13.1089	0	74.0	0	BX	0	25.32	0
@8852__2007969	100	B	03/20/2007	05:58	43.1289	13.1089	0	75.0	0	BX	0	25.24	0
@8852__2007969	100	B	03/20/2007	05:58	43.1289	13.1089	0	76.0	0	BX	0	25.16	0
@8852__2007969	100	B	03/20/2007	05:58	43.1289	13.1089	0	77.0	0	BX	0	25.06	0
@8852__2007969	100	B	03/20/2007	05:58	43.1289	13.1089	0	78.0	0	BX	0	24.98	0
@8852__2007969	100	B	03/20/2007	05:58	43.1289	13.1089	0	79.0	0	BX	0	24.97	0
@8852__2007969	100	B	03/20/2007	05:58	43.1289	13.1089	0	80.0	0	BX	0	24.96	0
@8852__2007969	100	B	03/20/2007	05:58	43.1289	13.1089	0	81.0	0	BX	0	24.95	0
@8852__2007969	100	B	03/20/2007	05:58	43.1289	13.1089	0	82.0	0	BX	0	24.94	0
@8852__2007969	101	B	03/20/2007	09:06	42.8139	13.4028	0	3.0	0	BX	0	26.88	0
@8852__2007969	101	B	03/20/2007	09:06	42.8139	13.4028	0	4.0	0	BX	0	26.84	0
@8852__2007969	101	B	03/20/2007	09:06	42.8139	13.4028	0	5.0	0	BX	0	26.82	0
@8852__2007969	101	B	03/20/2007	09:06	42.8139	13.4028	0	6.0	0	BX	0	26.80	0
@8852__2007969	101	B	03/20/2007	09:06	42.8139	13.4028	0	7.0	0	BX	0	26.79	0
@8852__2007969	101	B	03/20/2007	09:06	42.8139	13.4028	0	8.0	0	BX	0	26.79	0
@8852__2007969	101	B	03/20/2007	09:06	42.8139	13.4028	0	9.0	0	BX	0	26.78	0
@8852__2007969	101	B	03/20/2007	09:06	42.8139	13.4028	0	10.0	0	BX	0	26.78	0
@8852__2007969	101	B	03/20/2007	09:06	42.8139	13.4028	0	11.0	0	BX	0	26.77	0
@8852__2007969	101	B	03/20/2007	09:06	42.8139	13.4028	0	12.0	0	BX	0	26.77	0
@8852__2007969	101	B	03/20/2007	09:06	42.8139	13.4028	0	13.0	0	BX	0	26.76	0
@8852__2007969	101	B	03/20/2007	09:06	42.8139	13.4028	0	14.0	0	BX	0	26.76	0
@8852__2007969	101	B	03/20/2007	09:06	42.8139	13.4028	0	15.0	0	BX	0	26.76	0
@8852__2007969	101	B	03/20/2007	09:06	42.8139	13.4028	0	16.0	0	BX	0	26.76	0
@8852__2007969	101	B	03/20/2007	09:06	42.8139	13.4028	0	17.0	0	BX	0	26.76	0
@8852__2007969	101	B	03/20/2007	09:06	42.8139	13.4028	0	18.0	0	BX	0	26.76	0
@8852__2007969	101	B	03/20/2007	09:06	42.8139	13.4028	0	19.0	0	BX	0	26.76	0
@8852__2007969	101	B	03/20/2007	09:06	42.8139	13.4028	0	20.0	0	BX	0	26.76	0
@8852__2007969	101	B	03/20/2007	09:06	42.8139	13.4028	0	21.0	0	BX	0	26.76	0
@8852__2007969	101	B	03/20/2007	09:06	42.8139	13.4028	0	22.0	0	BX	0	26.76	0
@8852__2007969	101	B	03/20/2007	09:06	42.8139	13.4028	0	23.0	0	BX	0	26.75	0
@8852__2007969	101	B	03/20/2007	09:06	42.8139	13.4028	0	24.0	0	BX	0	26.75	0
@8852__2007969	101	B	03/20/2007	09:06	42.8139	13.4028	0	25.0	0	BX	0	26.75	0
@8852__2007969	101	B	03/20/2007	09:06	42.8139	13.4028	0	26.0	0	BX	0	26.75	0
@8852__2007969	101	B	03/20/2007	09:06	42.8139	13.4028	0	27.0	0	BX	0	26.75	0
@8852__2007969	101	B	03/20/2007	09:06	42.8139	13.4028	0	28.0	0	BX	0	26.75	0
@8852__2007969	101	B	03/20/2007	09:06	42.8139	13.4028	0	29.0	0	BX	0	26.75	0
@8852__2007969	101	B	03/20/2007	09:06	42.8139	13.4028	0	30.0	0	BX	0	26.75	0
@8852__2007969	101	B	03/20/2007	09:06	42.8139	13.4028	0	31.0	0	BX	0	26.75	0
@8852__2007969	101	B	03/20/2007	09:06	42.8139	13.4028	0	32.0	0	BX	0	26.75	0
@8852__2007969	101	B	03/20/2007	09:06	42.8139	13.4028	0	33.0	0	BX	0	26.74	0
@8852__2007969	101	B	03/20/2007	09:06	42.8139	13.4028	0	34.0	0	BX	0	26.75	0
@8852__2007969	101	B	03/20/2007	09:06	42.8139	13.4028	0	35.0	0	BX	0	26.74	0
@8852__2007969	101	B	03/20/2007	09:06	42.8139	13.4028	0	36.0	0	BX	0	26.74	0
@8852__2007969	101	B	03/20/2007	09:06	42.8139	13.4028	0	37.0	0	BX	0	26.73	0
@8852__2007969	101	B	03/20/2007	09:06	42.8139	13.4028	0	38.0	0	BX	0	26.70	0
@8852__2007969	101	B	03/20/2007	09:06	42.8139	13.4028	0	39.0	0	BX	0	26.65	0
@8852__2007969	101	B	03/20/2007	09:06	42.8139	13.4028	0	40.0	0	BX	0	26.62	0
@8852__2007969	101	B	03/20/2007	09:06	42.8139	13.4028	0	41.0	0	BX	0	26.60	0
@8852__2007969	101	B	03/20/2007	09:06	42.8139	13.4028	0	42.0	0	BX	0	26.58	0
@8852__2007969	101	B	03/20/2007	09:06	42.8139	13.4028	0	43.0	0	BX	0	26.56	0
@8852__2007969	101	B	03/20/2007	09:06	42.8139	13.4028	0	44.0	0	BX	0	26.51	0
@8852__2007969	101	B	03/20/2007	09:06	42.8139	13.4028	0	45.0	0	BX	0	26.48	0
@8852__2007969	101	B	03/20/2007	09:06	42.8139	13.4028	0	46.0	0	BX	0	26.44	0
@8852__2007969	101	B	03/20/2007	09:06	42.8139	13.4028	0	47.0	0	BX	0	26.41	0
@8852__2007969	101	B	03/20/2007	09:06	42.8139	13.4028	0	48.0	0	BX	0	26.38	0
@8852__2007969	101	B	03/20/2007	09:06	42.8139	13.4028	0	49.0	0	BX	0	26.36	0
@8852__2007969	101	B	03/20/2007	09:06	42.8139	13.4028	0	50.0	0	BX	0	26.35	0
@8852__2007969	101	B	03/20/2007	09:06	42.8139	13.4028	0	51.0	0	BX	0	26.32	0
@8852__2007969	101	B	03/20/2007	09:06	42.8139	13.4028	0	52.0	0	BX	0	26.30	0
@8852__2007969	101	B	03/20/2007	09:06	42.8139	13.4028	0	53.0	0	BX	0	26.29	0
@8852__2007969	101	B	03/20/2007	09:06	42.8139	13.4028	0	54.0	0	BX	0	26.27	0
@8852__2007969	101	B	03/20/2007	09:06	42.8139	13.4028	0	55.0	0	BX	0	26.26	0
@8852__2007969	101	B	03/20/2007	09:06	42.8139	13.4028	0	56.0	0	BX	0	26.26	0
@8852__2007969	101	B	03/20/2007	09:06	42.8139	13.4028	0	57.0	0	BX	0	26.24	0
@8852__2007969	101	B	03/20/2007	09:06	42.8139	13.4028	0	58.0	0	BX	0	26.24	0
@8852__2007969	101	B	03/20/2007	09:06	42.8139	13.4028	0	59.0	0	BX	0	26.23	0
@8852__2007969	101	B	03/20/2007	09:06	42.8139	13.4028	0	60.0	0	BX	0	26.22	0
@8852__2007969	101	B	03/20/2007	09:06	42.8139	13.4028	0	61.0	0	BX	0	26.23	0
@8852__2007969	101	B	03/20/2007	09:06	42.8139	13.4028	0	62.0	0	BX	0	26.22	0
@8852__2007969	101	B	03/20/2007	09:06	42.8139	13.4028	0	63.0	0	BX	0	26.22	0
@8852__2007969	101	B	03/20/2007	09:06	42.8139	13.4028	0	64.0	0	BX	0	26.21	0
@8852__2007969	101	B	03/20/2007	09:06	42.8139	13.4028	0	65.0	0	BX	0	26.18	0
@8852__2007969	101	B	03/20/2007	09:06	42.8139	13.4028	0	66.0	0	BX	0	26.15	0
@8852__2007969	101	B	03/20/2007	09:06	42.8139	13.4028	0	67.0	0	BX	0	26.12	0
@8852__2007969	101	B	03/20/2007	09:06	42.8139	13.4028	0	68.0	0	BX	0	26.10	0
@8852__2007969	101	B	03/20/2007	09:06	42.8139	13.4028	0	69.0	0	BX	0	26.08	0
@8852__2007969	101	B	03/20/2007	09:06	42.8139	13.4028	0	70.0	0	BX	0	26.06	0
@8852__2007969	101	B	03/20/2007	09:06	42.8139	13.4028	0	71.0	0	BX	0	26.05	0
@8852__2007969	101	B	03/20/2007	09:06	42.8139	13.4028	0	72.0	0	BX	0	26.03	0
@8852__2007969	101	B	03/20/2007	09:06	42.8139	13.4028	0	73.0	0	BX	0	26.03	0
@8852__2007969	101	B	03/20/2007	09:06	42.8139	13.4028	0	74.0	0	BX	0	25.98	0
@8852__2007969	101	B	03/20/2007	09:06	42.8139	13.4028	0	75.0	0	BX	0	25.93	0
@8852__2007969	101	B	03/20/2007	09:06	42.8139	13.4028	0	76.0	0	BX	0	25.90	0
@8852__2007969	101	B	03/20/2007	09:06	42.8139	13.4028	0	77.0	0	BX	0	25.88	0
@8852__2007969	101	B	03/20/2007	09:06	42.8139	13.4028	0	78.0	0	BX	0	25.87	0
@8852__2007969	101	B	03/20/2007	09:06	42.8139	13.4028	0	79.0	0	BX	0	25.85	0
@8852__2007969	101	B	03/20/2007	09:06	42.8139	13.4028	0	80.0	0	BX	0	25.79	0
@8852__2007969	101	B	03/20/2007	09:06	42.8139	13.4028	0	81.0	0	BX	0	25.72	0
@8852__2007969	101	B	03/20/2007	09:06	42.8139	13.4028	0	82.0	0	BX	0	25.70	0
@8852__2007969	101	B	03/20/2007	09:06	42.8139	13.4028	0	83.0	0	BX	0	25.60	0
@8852__2007969	101	B	03/20/2007	09:06	42.8139	13.4028	0	84.0	0	BX	0	25.51	0
@8852__2007969	101	B	03/20/2007	09:06	42.8139	13.4028	0	85.0	0	BX	0	25.45	0
@8852__2007969	101	B	03/20/2007	09:06	42.8139	13.4028	0	86.0	0	BX	0	25.39	0
@8852__2007969	101	B	03/20/2007	09:06	42.8139	13.4028	0	87.0	0	BX	0	25.35	0
@8852__2007969	101	B	03/20/2007	09:06	42.8139	13.4028	0	88.0	0	BX	0	25.29	0
@8852__2007969	101	B	03/20/2007	09:06	42.8139	13.4028	0	89.0	0	BX	0	25.24	0
@8852__2007969	101	B	03/20/2007	09:06	42.8139	13.4028	0	90.0	0	BX	0	25.22	0
@8852__2007969	101	B	03/20/2007	09:06	42.8139	13.4028	0	91.0	0	BX	0	25.20	0
@8852__2007969	101	B	03/20/2007	09:06	42.8139	13.4028	0	92.0	0	BX	0	25.19	0
@8852__2007969	101	B	03/20/2007	09:06	42.8139	13.4028	0	93.0	0	BX	0	25.18	0
@8852__2007969	101	B	03/20/2007	09:06	42.8139	13.4028	0	94.0	0	BX	0	25.16	0
@8852__2007969	101	B	03/20/2007	09:06	42.8139	13.4028	0	95.0	0	BX	0	25.13	0
@8852__2007969	101	B	03/20/2007	09:06	42.8139	13.4028	0	96.0	0	BX	0	25.06	0
@8852__2007969	101	B	03/20/2007	09:06	42.8139	13.4028	0	97.0	0	BX	0	24.91	0
@8852__2007969	101	B	03/20/2007	09:06	42.8139	13.4028	0	98.0	0	BX	0	24.83	0
@8852__2007969	101	B	03/20/2007	09:06	42.8139	13.4028	0	99.0	0	BX	0	24.81	0
@8852__2007969	101	B	03/20/2007	09:06	42.8139	13.4028	0	100.0	0	BX	0	24.80	0
@8852__2007969	101	B	03/20/2007	09:06	42.8139	13.4028	0	101.0	0	BX	0	24.79	0
@8852__2007969	101	B	03/20/2007	09:06	42.8139	13.4028	0	102.0	0	BX	0	24.78	0
@8852__2007969	101	B	03/20/2007	09:06	42.8139	13.4028	0	103.0	0	BX	0	24.76	0
@8852__2007969	101	B	03/20/2007	09:06	42.8139	13.4028	0	104.0	0	BX	0	24.74	0
@8852__2007969	101	B	03/20/2007	09:06	42.8139	13.4028	0	105.0	0	BX	0	24.72	0
@8852__2007969	101	B	03/20/2007	09:06	42.8139	13.4028	0	106.0	0	BX	0	24.64	0
@8852__2007969	101	B	03/20/2007	09:06	42.8139	13.4028	0	107.0	0	BX	0	24.63	0
@8852__2007969	101	B	03/20/2007	09:06	42.8139	13.4028	0	108.0	0	BX	0	24.57	0
@8852__2007969	101	B	03/20/2007	09:06	42.8139	13.4028	0	109.0	0	BX	0	24.46	0
@8852__2007969	101	B	03/20/2007	09:06	42.8139	13.4028	0	110.0	0	BX	0	24.36	0
@8852__2007969	101	B	03/20/2007	09:06	42.8139	13.4028	0	111.0	0	BX	0	24.24	0
@8852__2007969	101	B	03/20/2007	09:06	42.8139	13.4028	0	112.0	0	BX	0	24.04	0
@8852__2007969	101	B	03/20/2007	09:06	42.8139	13.4028	0	113.0	0	BX	0	23.90	0
@8852__2007969	101	B	03/20/2007	09:06	42.8139	13.4028	0	114.0	0	BX	0	23.77	0
@8852__2007969	101	B	03/20/2007	09:06	42.8139	13.4028	0	115.0	0	BX	0	23.68	0
@8852__2007969	101	B	03/20/2007	09:06	42.8139	13.4028	0	116.0	0	BX	0	23.66	0
@8852__2007969	101	B	03/20/2007	09:06	42.8139	13.4028	0	117.0	0	BX	0	23.63	0
@8852__2007969	101	B	03/20/2007	09:06	42.8139	13.4028	0	118.0	0	BX	0	23.59	0
@8852__2007969	101	B	03/20/2007	09:06	42.8139	13.4028	0	119.0	0	BX	0	23.57	0
@8852__2007969	101	B	03/20/2007	09:06	42.8139	13.4028	0	120.0	0	BX	0	23.55	0
@8852__2007969	101	B	03/20/2007	09:06	42.8139	13.4028	0	121.0	0	BX	0	23.48	0
@8852__2007969	101	B	03/20/2007	09:06	42.8139	13.4028	0	122.0	0	BX	0	23.41	0
@8852__2007969	101	B	03/20/2007	09:06	42.8139	13.4028	0	123.0	0	BX	0	23.38	0
@8852__2007969	101	B	03/20/2007	09:06	42.8139	13.4028	0	124.0	0	BX	0	23.30	0
@8852__2007969	101	B	03/20/2007	09:06	42.8139	13.4028	0	125.0	0	BX	0	23.24	0
@8852__2007969	101	B	03/20/2007	09:06	42.8139	13.4028	0	126.0	0	BX	0	23.19	0
@8852__2007969	101	B	03/20/2007	09:06	42.8139	13.4028	0	127.0	0	BX	0	23.15	0
@8852__2007969	101	B	03/20/2007	09:06	42.8139	13.4028	0	128.0	0	BX	0	23.10	0
@8852__2007969	101	B	03/20/2007	09:06	42.8139	13.4028	0	129.0	0	BX	0	23.06	0
@8852__2007969	101	B	03/20/2007	09:06	42.8139	13.4028	0	130.0	0	BX	0	23.06	0
@8852__2007969	101	B	03/20/2007	09:06	42.8139	13.4028	0	131.0	0	BX	0	23.06	0
@8852__2007969	101	B	03/20/2007	09:06	42.8139	13.4028	0	132.0	0	BX	0	23.06	0
@8852__2007969	101	B	03/20/2007	09:06	42.8139	13.4028	0	133.0	0	BX	0	23.03	0
@8852__2007969	101	B	03/20/2007	09:06	42.8139	13.4028	0	134.0	0	BX	0	23.00	0
@8852__2007969	101	B	03/20/2007	09:06	42.8139	13.4028	0	135.0	0	BX	0	22.97	0
@8852__2007969	101	B	03/20/2007	09:06	42.8139	13.4028	0	136.0	0	BX	0	22.96	0
@8852__2007969	101	B	03/20/2007	09:06	42.8139	13.4028	0	137.0	0	BX	0	22.95	0
@8852__2007969	101	B	03/20/2007	09:06	42.8139	13.4028	0	138.0	0	BX	0	22.94	0
@8852__2007969	101	B	03/20/2007	09:06	42.8139	13.4028	0	139.0	0	BX	0	22.95	0
@8852__2007969	101	B	03/20/2007	09:06	42.8139	13.4028	0	140.0	0	BX	0	22.95	0
@8852__2007969	101	B	03/20/2007	09:06	42.8139	13.4028	0	141.0	0	BX	0	22.95	0
@8852__2007969	101	B	03/20/2007	09:06	42.8139	13.4028	0	142.0	0	BX	0	22.95	0
@8852__2007969	101	B	03/20/2007	09:06	42.8139	13.4028	0	143.0	0	BX	0	22.95	0
@8852__2007969	101	B	03/20/2007	09:06	42.8139	13.4028	0	144.0	0	BX	0	22.95	0
@8852__2007969	101	B	03/20/2007	09:06	42.8139	13.4028	0	145.0	0	BX	0	22.95	0
@8852__2007969	101	B	03/20/2007	09:06	42.8139	13.4028	0	146.0	0	BX	0	22.95	0
@8852__2007969	101	B	03/20/2007	09:06	42.8139	13.4028	0	147.0	0	BX	0	22.95	0
@8852__2007969	101	B	03/20/2007	09:06	42.8139	13.4028	0	148.0	0	BX	0	22.95	0
@8852__2007969	101	B	03/20/2007	09:06	42.8139	13.4028	0	149.0	0	BX	0	22.92	0
@8852__2007969	101	B	03/20/2007	09:06	42.8139	13.4028	0	150.0	0	BX	0	22.97	0
@8852__2007969	101	B	03/20/2007	09:06	42.8139	13.4028	0	151.0	0	BX	0	22.98	0
@8852__2007969	101	B	03/20/2007	09:06	42.8139	13.4028	0	152.0	0	BX	0	22.96	0
@8852__2007969	101	B	03/20/2007	09:06	42.8139	13.4028	0	153.0	0	BX	0	22.95	0
@8852__2007969	101	B	03/20/2007	09:06	42.8139	13.4028	0	154.0	0	BX	0	22.95	0
@8852__2007969	101	B	03/20/2007	09:06	42.8139	13.4028	0	155.0	0	BX	0	22.95	0
@8852__2007969	101	B	03/20/2007	09:06	42.8139	13.4028	0	156.0	0	BX	0	22.95	0
@8852__2007969	101	B	03/20/2007	09:06	42.8139	13.4028	0	157.0	0	BX	0	22.95	0
@8852__2007969	101	B	03/20/2007	09:06	42.8139	13.4028	0	158.0	0	BX	0	22.95	0
@8852__2007969	101	B	03/20/2007	09:06	42.8139	13.4028	0	159.0	0	BX	0	22.96	0
@8852__2007969	101	B	03/20/2007	09:06	42.8139	13.4028	0	160.0	0	BX	0	22.96	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	1.0	0	BX	0	26.94	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	2.0	0	BX	0	26.90	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	3.0	0	BX	0	26.89	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	4.0	0	BX	0	26.88	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	5.0	0	BX	0	26.84	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	6.0	0	BX	0	26.81	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	7.0	0	BX	0	26.79	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	8.0	0	BX	0	26.79	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	9.0	0	BX	0	26.80	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	10.0	0	BX	0	26.78	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	11.0	0	BX	0	26.78	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	12.0	0	BX	0	26.78	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	13.0	0	BX	0	26.78	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	14.0	0	BX	0	26.77	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	15.0	0	BX	0	26.77	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	16.0	0	BX	0	26.77	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	17.0	0	BX	0	26.77	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	18.0	0	BX	0	26.76	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	19.0	0	BX	0	26.75	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	20.0	0	BX	0	26.74	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	21.0	0	BX	0	26.71	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	22.0	0	BX	0	26.71	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	23.0	0	BX	0	26.70	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	24.0	0	BX	0	26.70	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	25.0	0	BX	0	26.70	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	26.0	0	BX	0	26.68	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	27.0	0	BX	0	26.67	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	28.0	0	BX	0	26.68	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	29.0	0	BX	0	26.67	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	30.0	0	BX	0	26.62	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	31.0	0	BX	0	26.63	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	32.0	0	BX	0	26.62	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	33.0	0	BX	0	26.59	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	34.0	0	BX	0	26.57	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	35.0	0	BX	0	26.56	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	36.0	0	BX	0	26.55	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	37.0	0	BX	0	26.54	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	38.0	0	BX	0	26.52	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	39.0	0	BX	0	26.49	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	40.0	0	BX	0	26.47	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	41.0	0	BX	0	26.46	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	42.0	0	BX	0	26.44	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	43.0	0	BX	0	26.41	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	44.0	0	BX	0	26.38	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	45.0	0	BX	0	26.34	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	46.0	0	BX	0	26.30	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	47.0	0	BX	0	26.28	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	48.0	0	BX	0	26.26	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	49.0	0	BX	0	26.25	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	50.0	0	BX	0	26.24	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	51.0	0	BX	0	26.19	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	52.0	0	BX	0	26.11	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	53.0	0	BX	0	26.04	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	54.0	0	BX	0	26.02	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	55.0	0	BX	0	25.99	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	56.0	0	BX	0	25.98	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	57.0	0	BX	0	25.97	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	58.0	0	BX	0	25.94	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	59.0	0	BX	0	25.92	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	60.0	0	BX	0	25.91	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	61.0	0	BX	0	25.90	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	62.0	0	BX	0	25.90	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	63.0	0	BX	0	25.88	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	64.0	0	BX	0	25.86	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	65.0	0	BX	0	25.85	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	66.0	0	BX	0	25.80	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	67.0	0	BX	0	25.72	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	68.0	0	BX	0	25.64	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	69.0	0	BX	0	25.53	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	70.0	0	BX	0	25.35	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	71.0	0	BX	0	25.23	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	72.0	0	BX	0	25.12	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	73.0	0	BX	0	25.08	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	74.0	0	BX	0	25.10	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	75.0	0	BX	0	25.06	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	76.0	0	BX	0	24.97	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	77.0	0	BX	0	24.83	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	78.0	0	BX	0	24.70	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	79.0	0	BX	0	24.66	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	80.0	0	BX	0	24.64	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	81.0	0	BX	0	24.63	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	82.0	0	BX	0	24.63	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	83.0	0	BX	0	24.62	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	84.0	0	BX	0	24.60	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	85.0	0	BX	0	24.60	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	86.0	0	BX	0	24.60	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	87.0	0	BX	0	24.59	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	88.0	0	BX	0	24.59	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	89.0	0	BX	0	24.58	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	90.0	0	BX	0	24.56	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	91.0	0	BX	0	24.57	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	92.0	0	BX	0	24.56	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	93.0	0	BX	0	24.54	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	94.0	0	BX	0	24.51	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	95.0	0	BX	0	24.48	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	96.0	0	BX	0	24.46	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	97.0	0	BX	0	24.45	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	98.0	0	BX	0	24.45	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	99.0	0	BX	0	24.43	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	100.0	0	BX	0	24.42	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	101.0	0	BX	0	24.40	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	102.0	0	BX	0	24.38	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	103.0	0	BX	0	24.37	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	104.0	0	BX	0	24.35	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	105.0	0	BX	0	24.33	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	106.0	0	BX	0	24.32	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	107.0	0	BX	0	24.29	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	108.0	0	BX	0	24.26	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	109.0	0	BX	0	24.25	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	110.0	0	BX	0	24.22	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	111.0	0	BX	0	24.18	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	112.0	0	BX	0	24.17	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	113.0	0	BX	0	24.17	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	114.0	0	BX	0	24.15	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	115.0	0	BX	0	24.14	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	116.0	0	BX	0	24.10	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	117.0	0	BX	0	24.08	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	118.0	0	BX	0	24.08	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	119.0	0	BX	0	24.07	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	120.0	0	BX	0	24.05	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	121.0	0	BX	0	23.99	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	122.0	0	BX	0	23.97	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	123.0	0	BX	0	23.96	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	124.0	0	BX	0	23.94	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	125.0	0	BX	0	23.94	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	126.0	0	BX	0	23.92	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	127.0	0	BX	0	23.90	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	128.0	0	BX	0	23.88	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	129.0	0	BX	0	23.86	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	130.0	0	BX	0	23.84	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	131.0	0	BX	0	23.83	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	132.0	0	BX	0	23.80	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	133.0	0	BX	0	23.78	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	134.0	0	BX	0	23.76	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	135.0	0	BX	0	23.74	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	136.0	0	BX	0	23.72	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	137.0	0	BX	0	23.72	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	138.0	0	BX	0	23.71	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	139.0	0	BX	0	23.68	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	140.0	0	BX	0	23.67	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	141.0	0	BX	0	23.65	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	142.0	0	BX	0	23.57	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	143.0	0	BX	0	23.42	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	144.0	0	BX	0	23.34	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	145.0	0	BX	0	23.30	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	146.0	0	BX	0	23.28	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	147.0	0	BX	0	23.27	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	148.0	0	BX	0	23.25	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	149.0	0	BX	0	23.24	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	150.0	0	BX	0	23.23	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	151.0	0	BX	0	23.20	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	152.0	0	BX	0	23.18	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	153.0	0	BX	0	23.16	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	154.0	0	BX	0	23.12	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	155.0	0	BX	0	23.09	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	156.0	0	BX	0	23.06	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	157.0	0	BX	0	23.04	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	158.0	0	BX	0	23.04	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	159.0	0	BX	0	23.04	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	160.0	0	BX	0	23.03	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	161.0	0	BX	0	23.03	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	162.0	0	BX	0	23.04	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	163.0	0	BX	0	23.03	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	164.0	0	BX	0	23.01	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	165.0	0	BX	0	23.01	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	166.0	0	BX	0	23.01	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	167.0	0	BX	0	23.01	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	168.0	0	BX	0	22.99	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	169.0	0	BX	0	22.98	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	170.0	0	BX	0	22.96	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	171.0	0	BX	0	22.94	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	172.0	0	BX	0	22.94	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	173.0	0	BX	0	22.91	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	174.0	0	BX	0	22.88	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	175.0	0	BX	0	22.84	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	176.0	0	BX	0	22.81	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	177.0	0	BX	0	22.78	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	178.0	0	BX	0	22.77	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	179.0	0	BX	0	22.76	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	180.0	0	BX	0	22.74	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	181.0	0	BX	0	22.72	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	182.0	0	BX	0	22.70	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	183.0	0	BX	0	22.69	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	184.0	0	BX	0	22.70	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	185.0	0	BX	0	22.68	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	186.0	0	BX	0	22.68	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	187.0	0	BX	0	22.67	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	188.0	0	BX	0	22.66	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	189.0	0	BX	0	22.66	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	190.0	0	BX	0	22.66	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	191.0	0	BX	0	22.65	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	192.0	0	BX	0	22.64	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	193.0	0	BX	0	22.64	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	194.0	0	BX	0	22.64	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	195.0	0	BX	0	22.63	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	196.0	0	BX	0	22.63	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	197.0	0	BX	0	22.62	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	198.0	0	BX	0	22.62	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	199.0	0	BX	0	22.62	0
@8852__2007969	102	B	03/20/2007	12:00	43.1078	13.0269	0	200.0	0	BX	0	22.62	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	1.0	0	BX	0	26.98	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	2.0	0	BX	0	26.98	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	3.0	0	BX	0	26.98	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	4.0	0	BX	0	26.98	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	5.0	0	BX	0	26.96	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	6.0	0	BX	0	26.92	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	7.0	0	BX	0	26.87	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	8.0	0	BX	0	26.85	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	9.0	0	BX	0	26.83	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	10.0	0	BX	0	26.83	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	11.0	0	BX	0	26.82	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	12.0	0	BX	0	26.82	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	13.0	0	BX	0	26.82	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	14.0	0	BX	0	26.80	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	15.0	0	BX	0	26.80	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	16.0	0	BX	0	26.79	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	17.0	0	BX	0	26.79	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	18.0	0	BX	0	26.78	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	19.0	0	BX	0	26.78	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	20.0	0	BX	0	26.78	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	21.0	0	BX	0	26.78	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	22.0	0	BX	0	26.77	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	23.0	0	BX	0	26.76	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	24.0	0	BX	0	26.66	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	25.0	0	BX	0	26.60	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	26.0	0	BX	0	26.56	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	27.0	0	BX	0	26.52	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	28.0	0	BX	0	26.49	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	29.0	0	BX	0	26.46	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	30.0	0	BX	0	26.45	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	31.0	0	BX	0	26.44	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	32.0	0	BX	0	26.42	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	33.0	0	BX	0	26.40	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	34.0	0	BX	0	26.37	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	35.0	0	BX	0	26.36	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	36.0	0	BX	0	26.35	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	37.0	0	BX	0	26.33	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	38.0	0	BX	0	26.32	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	39.0	0	BX	0	26.32	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	40.0	0	BX	0	26.31	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	41.0	0	BX	0	26.31	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	42.0	0	BX	0	26.31	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	43.0	0	BX	0	26.30	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	44.0	0	BX	0	26.29	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	45.0	0	BX	0	26.26	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	46.0	0	BX	0	26.20	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	47.0	0	BX	0	26.16	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	48.0	0	BX	0	26.14	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	49.0	0	BX	0	26.07	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	50.0	0	BX	0	26.02	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	51.0	0	BX	0	25.98	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	52.0	0	BX	0	25.92	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	53.0	0	BX	0	25.89	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	54.0	0	BX	0	25.89	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	55.0	0	BX	0	25.88	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	56.0	0	BX	0	25.86	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	57.0	0	BX	0	25.83	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	58.0	0	BX	0	25.80	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	59.0	0	BX	0	25.79	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	60.0	0	BX	0	25.78	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	61.0	0	BX	0	25.77	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	62.0	0	BX	0	25.76	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	63.0	0	BX	0	25.73	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	64.0	0	BX	0	25.70	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	65.0	0	BX	0	25.67	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	66.0	0	BX	0	25.62	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	67.0	0	BX	0	25.59	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	68.0	0	BX	0	25.56	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	69.0	0	BX	0	25.56	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	70.0	0	BX	0	25.56	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	71.0	0	BX	0	25.53	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	72.0	0	BX	0	25.52	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	73.0	0	BX	0	25.46	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	74.0	0	BX	0	25.39	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	75.0	0	BX	0	25.35	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	76.0	0	BX	0	25.30	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	77.0	0	BX	0	25.24	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	78.0	0	BX	0	25.18	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	79.0	0	BX	0	25.16	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	80.0	0	BX	0	25.15	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	81.0	0	BX	0	25.15	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	82.0	0	BX	0	25.13	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	83.0	0	BX	0	25.12	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	84.0	0	BX	0	25.11	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	85.0	0	BX	0	25.10	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	86.0	0	BX	0	25.06	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	87.0	0	BX	0	25.01	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	88.0	0	BX	0	24.96	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	89.0	0	BX	0	24.92	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	90.0	0	BX	0	24.88	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	91.0	0	BX	0	24.83	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	92.0	0	BX	0	24.76	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	93.0	0	BX	0	24.67	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	94.0	0	BX	0	24.63	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	95.0	0	BX	0	24.62	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	96.0	0	BX	0	24.60	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	97.0	0	BX	0	24.60	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	98.0	0	BX	0	24.60	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	99.0	0	BX	0	24.58	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	100.0	0	BX	0	24.56	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	101.0	0	BX	0	24.54	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	102.0	0	BX	0	24.52	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	103.0	0	BX	0	24.47	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	104.0	0	BX	0	24.45	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	105.0	0	BX	0	24.44	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	106.0	0	BX	0	24.43	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	107.0	0	BX	0	24.43	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	108.0	0	BX	0	24.42	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	109.0	0	BX	0	24.42	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	110.0	0	BX	0	24.42	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	111.0	0	BX	0	24.40	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	112.0	0	BX	0	24.40	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	113.0	0	BX	0	24.37	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	114.0	0	BX	0	24.34	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	115.0	0	BX	0	24.31	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	116.0	0	BX	0	24.22	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	117.0	0	BX	0	24.10	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	118.0	0	BX	0	23.93	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	119.0	0	BX	0	23.80	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	120.0	0	BX	0	23.70	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	121.0	0	BX	0	23.58	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	122.0	0	BX	0	23.53	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	123.0	0	BX	0	23.50	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	124.0	0	BX	0	23.49	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	125.0	0	BX	0	23.47	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	126.0	0	BX	0	23.45	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	127.0	0	BX	0	23.43	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	128.0	0	BX	0	23.39	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	129.0	0	BX	0	23.35	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	130.0	0	BX	0	23.32	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	131.0	0	BX	0	23.30	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	132.0	0	BX	0	23.30	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	133.0	0	BX	0	23.30	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	134.0	0	BX	0	23.29	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	135.0	0	BX	0	23.29	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	136.0	0	BX	0	23.26	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	137.0	0	BX	0	23.23	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	138.0	0	BX	0	23.21	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	139.0	0	BX	0	23.20	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	140.0	0	BX	0	23.18	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	141.0	0	BX	0	23.16	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	142.0	0	BX	0	23.14	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	143.0	0	BX	0	23.12	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	144.0	0	BX	0	23.10	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	145.0	0	BX	0	23.07	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	146.0	0	BX	0	23.04	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	147.0	0	BX	0	23.01	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	148.0	0	BX	0	22.98	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	149.0	0	BX	0	22.94	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	150.0	0	BX	0	22.91	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	151.0	0	BX	0	22.89	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	152.0	0	BX	0	22.87	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	153.0	0	BX	0	22.86	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	154.0	0	BX	0	22.85	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	155.0	0	BX	0	22.84	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	156.0	0	BX	0	22.82	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	157.0	0	BX	0	22.80	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	158.0	0	BX	0	22.79	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	159.0	0	BX	0	22.79	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	160.0	0	BX	0	22.79	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	161.0	0	BX	0	22.80	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	162.0	0	BX	0	22.79	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	163.0	0	BX	0	22.78	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	164.0	0	BX	0	22.78	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	165.0	0	BX	0	22.77	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	166.0	0	BX	0	22.76	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	167.0	0	BX	0	22.76	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	168.0	0	BX	0	22.76	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	169.0	0	BX	0	22.76	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	170.0	0	BX	0	22.76	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	171.0	0	BX	0	22.76	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	172.0	0	BX	0	22.75	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	173.0	0	BX	0	22.73	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	174.0	0	BX	0	22.72	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	175.0	0	BX	0	22.70	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	176.0	0	BX	0	22.68	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	177.0	0	BX	0	22.68	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	178.0	0	BX	0	22.67	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	179.0	0	BX	0	22.67	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	180.0	0	BX	0	22.67	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	181.0	0	BX	0	22.66	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	182.0	0	BX	0	22.67	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	183.0	0	BX	0	22.67	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	184.0	0	BX	0	22.66	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	185.0	0	BX	0	22.66	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	186.0	0	BX	0	22.65	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	187.0	0	BX	0	22.66	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	188.0	0	BX	0	22.66	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	189.0	0	BX	0	22.66	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	190.0	0	BX	0	22.67	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	191.0	0	BX	0	22.68	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	192.0	0	BX	0	22.71	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	193.0	0	BX	0	22.70	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	194.0	0	BX	0	22.72	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	195.0	0	BX	0	22.73	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	196.0	0	BX	0	22.70	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	197.0	0	BX	0	22.70	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	198.0	0	BX	0	22.70	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	199.0	0	BX	0	22.69	0
@8852__2007969	103	B	03/20/2007	14:58	42.9689	13.3139	0	200.0	0	BX	0	22.69	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	2.0	0	BX	0	26.85	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	3.0	0	BX	0	26.85	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	4.0	0	BX	0	26.85	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	5.0	0	BX	0	26.85	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	6.0	0	BX	0	26.85	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	7.0	0	BX	0	26.85	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	8.0	0	BX	0	26.86	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	9.0	0	BX	0	26.86	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	10.0	0	BX	0	26.85	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	11.0	0	BX	0	26.84	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	12.0	0	BX	0	26.83	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	13.0	0	BX	0	26.83	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	14.0	0	BX	0	26.82	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	15.0	0	BX	0	26.80	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	16.0	0	BX	0	26.80	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	17.0	0	BX	0	26.79	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	18.0	0	BX	0	26.78	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	19.0	0	BX	0	26.76	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	20.0	0	BX	0	26.75	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	21.0	0	BX	0	26.74	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	22.0	0	BX	0	26.73	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	23.0	0	BX	0	26.72	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	24.0	0	BX	0	26.72	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	25.0	0	BX	0	26.70	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	26.0	0	BX	0	26.69	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	27.0	0	BX	0	26.70	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	28.0	0	BX	0	26.70	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	29.0	0	BX	0	26.70	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	30.0	0	BX	0	26.70	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	31.0	0	BX	0	26.69	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	32.0	0	BX	0	26.69	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	33.0	0	BX	0	26.69	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	34.0	0	BX	0	26.68	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	35.0	0	BX	0	26.63	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	36.0	0	BX	0	26.54	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	37.0	0	BX	0	26.44	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	38.0	0	BX	0	26.36	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	39.0	0	BX	0	26.35	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	40.0	0	BX	0	26.35	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	41.0	0	BX	0	26.35	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	42.0	0	BX	0	26.35	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	43.0	0	BX	0	26.35	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	44.0	0	BX	0	26.35	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	45.0	0	BX	0	26.34	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	46.0	0	BX	0	26.34	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	47.0	0	BX	0	26.33	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	48.0	0	BX	0	26.34	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	49.0	0	BX	0	26.34	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	50.0	0	BX	0	26.33	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	51.0	0	BX	0	26.32	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	52.0	0	BX	0	26.30	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	53.0	0	BX	0	26.28	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	54.0	0	BX	0	26.24	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	55.0	0	BX	0	26.20	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	56.0	0	BX	0	26.14	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	57.0	0	BX	0	26.09	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	58.0	0	BX	0	26.06	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	59.0	0	BX	0	26.04	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	60.0	0	BX	0	26.01	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	61.0	0	BX	0	26.00	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	62.0	0	BX	0	25.99	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	63.0	0	BX	0	25.94	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	64.0	0	BX	0	25.91	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	65.0	0	BX	0	25.88	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	66.0	0	BX	0	25.86	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	67.0	0	BX	0	25.85	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	68.0	0	BX	0	25.84	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	69.0	0	BX	0	25.83	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	70.0	0	BX	0	25.83	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	71.0	0	BX	0	25.83	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	72.0	0	BX	0	25.82	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	73.0	0	BX	0	25.80	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	74.0	0	BX	0	25.79	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	75.0	0	BX	0	25.62	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	76.0	0	BX	0	25.44	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	77.0	0	BX	0	25.32	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	78.0	0	BX	0	25.22	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	79.0	0	BX	0	25.18	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	80.0	0	BX	0	25.14	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	81.0	0	BX	0	25.11	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	82.0	0	BX	0	25.08	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	83.0	0	BX	0	25.02	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	84.0	0	BX	0	24.96	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	85.0	0	BX	0	24.94	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	86.0	0	BX	0	24.88	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	87.0	0	BX	0	24.82	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	88.0	0	BX	0	24.74	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	89.0	0	BX	0	24.68	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	90.0	0	BX	0	24.64	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	91.0	0	BX	0	24.60	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	92.0	0	BX	0	24.56	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	93.0	0	BX	0	24.54	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	94.0	0	BX	0	24.51	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	95.0	0	BX	0	24.49	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	96.0	0	BX	0	24.46	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	97.0	0	BX	0	24.45	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	98.0	0	BX	0	24.45	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	99.0	0	BX	0	24.44	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	100.0	0	BX	0	24.39	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	101.0	0	BX	0	24.31	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	102.0	0	BX	0	24.30	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	103.0	0	BX	0	24.29	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	104.0	0	BX	0	24.29	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	105.0	0	BX	0	24.28	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	106.0	0	BX	0	24.30	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	107.0	0	BX	0	24.29	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	108.0	0	BX	0	24.30	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	109.0	0	BX	0	24.29	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	110.0	0	BX	0	24.28	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	111.0	0	BX	0	24.28	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	112.0	0	BX	0	24.28	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	113.0	0	BX	0	24.26	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	114.0	0	BX	0	24.26	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	115.0	0	BX	0	24.24	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	116.0	0	BX	0	24.21	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	117.0	0	BX	0	24.18	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	118.0	0	BX	0	24.14	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	119.0	0	BX	0	24.12	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	120.0	0	BX	0	24.12	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	121.0	0	BX	0	24.10	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	122.0	0	BX	0	24.10	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	123.0	0	BX	0	24.10	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	124.0	0	BX	0	24.10	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	125.0	0	BX	0	24.10	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	126.0	0	BX	0	24.10	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	127.0	0	BX	0	24.07	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	128.0	0	BX	0	24.01	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	129.0	0	BX	0	23.98	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	130.0	0	BX	0	23.96	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	131.0	0	BX	0	23.96	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	132.0	0	BX	0	23.94	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	133.0	0	BX	0	23.92	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	134.0	0	BX	0	23.86	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	135.0	0	BX	0	23.76	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	136.0	0	BX	0	23.68	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	137.0	0	BX	0	23.64	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	138.0	0	BX	0	23.61	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	139.0	0	BX	0	23.56	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	140.0	0	BX	0	23.52	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	141.0	0	BX	0	23.41	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	142.0	0	BX	0	23.32	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	143.0	0	BX	0	23.29	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	144.0	0	BX	0	23.27	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	145.0	0	BX	0	23.22	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	146.0	0	BX	0	23.14	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	147.0	0	BX	0	23.10	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	148.0	0	BX	0	23.10	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	149.0	0	BX	0	23.10	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	150.0	0	BX	0	23.09	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	151.0	0	BX	0	23.09	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	152.0	0	BX	0	23.10	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	153.0	0	BX	0	23.09	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	154.0	0	BX	0	23.08	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	155.0	0	BX	0	23.04	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	156.0	0	BX	0	23.00	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	157.0	0	BX	0	22.97	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	158.0	0	BX	0	22.96	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	159.0	0	BX	0	22.96	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	160.0	0	BX	0	22.96	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	161.0	0	BX	0	22.96	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	162.0	0	BX	0	22.96	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	163.0	0	BX	0	22.95	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	164.0	0	BX	0	22.91	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	165.0	0	BX	0	22.90	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	166.0	0	BX	0	22.89	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	167.0	0	BX	0	22.88	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	168.0	0	BX	0	22.87	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	169.0	0	BX	0	22.86	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	170.0	0	BX	0	22.85	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	171.0	0	BX	0	22.84	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	172.0	0	BX	0	22.82	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	173.0	0	BX	0	22.79	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	174.0	0	BX	0	22.74	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	175.0	0	BX	0	22.72	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	176.0	0	BX	0	22.72	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	177.0	0	BX	0	22.71	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	178.0	0	BX	0	22.67	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	179.0	0	BX	0	22.65	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	180.0	0	BX	0	22.64	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	181.0	0	BX	0	22.62	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	182.0	0	BX	0	22.62	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	183.0	0	BX	0	22.60	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	184.0	0	BX	0	22.60	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	185.0	0	BX	0	22.60	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	186.0	0	BX	0	22.58	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	187.0	0	BX	0	22.57	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	188.0	0	BX	0	22.57	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	189.0	0	BX	0	22.57	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	190.0	0	BX	0	22.58	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	191.0	0	BX	0	22.58	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	192.0	0	BX	0	22.58	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	193.0	0	BX	0	22.58	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	194.0	0	BX	0	22.58	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	195.0	0	BX	0	22.58	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	196.0	0	BX	0	22.58	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	197.0	0	BX	0	22.59	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	198.0	0	BX	0	22.58	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	199.0	0	BX	0	22.58	0
@8852__2007969	104	B	03/20/2007	17:58	42.9719	13.2428	0	200.0	0	BX	0	22.58	0
@8852__2007969	105	B	03/20/2007	20:58	43.1250	13.1119	0	2.0	0	BX	0	26.88	0
@8852__2007969	105	B	03/20/2007	20:58	43.1250	13.1119	0	3.0	0	BX	0	26.83	0
@8852__2007969	105	B	03/20/2007	20:58	43.1250	13.1119	0	4.0	0	BX	0	26.81	0
@8852__2007969	105	B	03/20/2007	20:58	43.1250	13.1119	0	5.0	0	BX	0	26.80	0
@8852__2007969	105	B	03/20/2007	20:58	43.1250	13.1119	0	6.0	0	BX	0	26.80	0
@8852__2007969	105	B	03/20/2007	20:58	43.1250	13.1119	0	7.0	0	BX	0	26.79	0
@8852__2007969	105	B	03/20/2007	20:58	43.1250	13.1119	0	8.0	0	BX	0	26.78	0
@8852__2007969	105	B	03/20/2007	20:58	43.1250	13.1119	0	9.0	0	BX	0	26.77	0
@8852__2007969	105	B	03/20/2007	20:58	43.1250	13.1119	0	10.0	0	BX	0	26.77	0
@8852__2007969	105	B	03/20/2007	20:58	43.1250	13.1119	0	11.0	0	BX	0	26.74	0
@8852__2007969	105	B	03/20/2007	20:58	43.1250	13.1119	0	12.0	0	BX	0	26.74	0
@8852__2007969	105	B	03/20/2007	20:58	43.1250	13.1119	0	13.0	0	BX	0	26.74	0
@8852__2007969	105	B	03/20/2007	20:58	43.1250	13.1119	0	14.0	0	BX	0	26.72	0
@8852__2007969	105	B	03/20/2007	20:58	43.1250	13.1119	0	15.0	0	BX	0	26.73	0
@8852__2007969	105	B	03/20/2007	20:58	43.1250	13.1119	0	16.0	0	BX	0	26.72	0
@8852__2007969	105	B	03/20/2007	20:58	43.1250	13.1119	0	17.0	0	BX	0	26.72	0
@8852__2007969	105	B	03/20/2007	20:58	43.1250	13.1119	0	18.0	0	BX	0	26.72	0
@8852__2007969	105	B	03/20/2007	20:58	43.1250	13.1119	0	19.0	0	BX	0	26.73	0
@8852__2007969	105	B	03/20/2007	20:58	43.1250	13.1119	0	20.0	0	BX	0	26.72	0
@8852__2007969	105	B	03/20/2007	20:58	43.1250	13.1119	0	21.0	0	BX	0	26.72	0
@8852__2007969	105	B	03/20/2007	20:58	43.1250	13.1119	0	22.0	0	BX	0	26.71	0
@8852__2007969	105	B	03/20/2007	20:58	43.1250	13.1119	0	23.0	0	BX	0	26.71	0
@8852__2007969	105	B	03/20/2007	20:58	43.1250	13.1119	0	24.0	0	BX	0	26.70	0
@8852__2007969	105	B	03/20/2007	20:58	43.1250	13.1119	0	25.0	0	BX	0	26.70	0
@8852__2007969	105	B	03/20/2007	20:58	43.1250	13.1119	0	26.0	0	BX	0	26.71	0
@8852__2007969	105	B	03/20/2007	20:58	43.1250	13.1119	0	27.0	0	BX	0	26.71	0
@8852__2007969	105	B	03/20/2007	20:58	43.1250	13.1119	0	28.0	0	BX	0	26.71	0
@8852__2007969	105	B	03/20/2007	20:58	43.1250	13.1119	0	29.0	0	BX	0	26.71	0
@8852__2007969	105	B	03/20/2007	20:58	43.1250	13.1119	0	30.0	0	BX	0	26.68	0
@8852__2007969	105	B	03/20/2007	20:58	43.1250	13.1119	0	31.0	0	BX	0	26.57	0
@8852__2007969	105	B	03/20/2007	20:58	43.1250	13.1119	0	32.0	0	BX	0	26.40	0
@8852__2007969	105	B	03/20/2007	20:58	43.1250	13.1119	0	33.0	0	BX	0	26.32	0
@8852__2007969	105	B	03/20/2007	20:58	43.1250	13.1119	0	34.0	0	BX	0	26.30	0
@8852__2007969	105	B	03/20/2007	20:58	43.1250	13.1119	0	35.0	0	BX	0	26.28	0
@8852__2007969	105	B	03/20/2007	20:58	43.1250	13.1119	0	36.0	0	BX	0	26.20	0
@8852__2007969	105	B	03/20/2007	20:58	43.1250	13.1119	0	37.0	0	BX	0	26.05	0
@8852__2007969	105	B	03/20/2007	20:58	43.1250	13.1119	0	38.0	0	BX	0	25.86	0
@8852__2007969	105	B	03/20/2007	20:58	43.1250	13.1119	0	39.0	0	BX	0	25.73	0
@8852__2007969	105	B	03/20/2007	20:58	43.1250	13.1119	0	40.0	0	BX	0	25.62	0
@8852__2007969	105	B	03/20/2007	20:58	43.1250	13.1119	0	41.0	0	BX	0	25.52	0
@8852__2007969	105	B	03/20/2007	20:58	43.1250	13.1119	0	42.0	0	BX	0	25.43	0
@8852__2007969	105	B	03/20/2007	20:58	43.1250	13.1119	0	43.0	0	BX	0	25.34	0
@8852__2007969	105	B	03/20/2007	20:58	43.1250	13.1119	0	44.0	0	BX	0	25.26	0
@8852__2007969	105	B	03/20/2007	20:58	43.1250	13.1119	0	45.0	0	BX	0	25.20	0
@8852__2007969	105	B	03/20/2007	20:58	43.1250	13.1119	0	46.0	0	BX	0	25.14	0
@8852__2007969	105	B	03/20/2007	20:58	43.1250	13.1119	0	47.0	0	BX	0	25.10	0
@8852__2007969	105	B	03/20/2007	20:58	43.1250	13.1119	0	48.0	0	BX	0	25.06	0
@8852__2007969	105	B	03/20/2007	20:58	43.1250	13.1119	0	49.0	0	BX	0	24.94	0
@8852__2007969	105	B	03/20/2007	20:58	43.1250	13.1119	0	50.0	0	BX	0	24.78	0
@8852__2007969	105	B	03/20/2007	20:58	43.1250	13.1119	0	51.0	0	BX	0	24.67	0
@8852__2007969	105	B	03/20/2007	20:58	43.1250	13.1119	0	52.0	0	BX	0	24.67	0
@8852__2007969	105	B	03/20/2007	20:58	43.1250	13.1119	0	53.0	0	BX	0	24.72	0
@8852__2007969	105	B	03/20/2007	20:58	43.1250	13.1119	0	54.0	0	BX	0	24.76	0
@8852__2007969	105	B	03/20/2007	20:58	43.1250	13.1119	0	55.0	0	BX	0	24.85	0
@8852__2007969	105	B	03/20/2007	20:58	43.1250	13.1119	0	56.0	0	BX	0	24.89	0
@8852__2007969	105	B	03/20/2007	20:58	43.1250	13.1119	0	57.0	0	BX	0	24.83	0
@8852__2007969	105	B	03/20/2007	20:58	43.1250	13.1119	0	58.0	0	BX	0	24.76	0
@8852__2007969	105	B	03/20/2007	20:58	43.1250	13.1119	0	59.0	0	BX	0	24.71	0
@8852__2007969	105	B	03/20/2007	20:58	43.1250	13.1119	0	60.0	0	BX	0	24.63	0
@8852__2007969	105	B	03/20/2007	20:58	43.1250	13.1119	0	61.0	0	BX	0	24.48	0
@8852__2007969	105	B	03/20/2007	20:58	43.1250	13.1119	0	62.0	0	BX	0	24.28	0
@8852__2007969	105	B	03/20/2007	20:58	43.1250	13.1119	0	63.0	0	BX	0	24.26	0
@8852__2007969	105	B	03/20/2007	20:58	43.1250	13.1119	0	64.0	0	BX	0	24.32	0
@8852__2007969	105	B	03/20/2007	20:58	43.1250	13.1119	0	65.0	0	BX	0	24.42	0
@8852__2007969	105	B	03/20/2007	20:58	43.1250	13.1119	0	66.0	0	BX	0	24.49	0
@8852__2007969	105	B	03/20/2007	20:58	43.1250	13.1119	0	67.0	0	BX	0	24.54	0
@8852__2007969	105	B	03/20/2007	20:58	43.1250	13.1119	0	68.0	0	BX	0	24.56	0
@8852__2007969	105	B	03/20/2007	20:58	43.1250	13.1119	0	69.0	0	BX	0	24.55	0
@8852__2007969	105	B	03/20/2007	20:58	43.1250	13.1119	0	70.0	0	BX	0	24.51	0
@8852__2007969	105	B	03/20/2007	20:58	43.1250	13.1119	0	71.0	0	BX	0	24.47	0
@8852__2007969	105	B	03/20/2007	20:58	43.1250	13.1119	0	72.0	0	BX	0	24.46	0
@8852__2007969	105	B	03/20/2007	20:58	43.1250	13.1119	0	73.0	0	BX	0	24.42	0
@8852__2007969	105	B	03/20/2007	20:58	43.1250	13.1119	0	74.0	0	BX	0	24.39	0
@8852__2007969	105	B	03/20/2007	20:58	43.1250	13.1119	0	75.0	0	BX	0	24.36	0
@8852__2007969	105	B	03/20/2007	20:58	43.1250	13.1119	0	76.0	0	BX	0	24.33	0
@8852__2007969	105	B	03/20/2007	20:58	43.1250	13.1119	0	77.0	0	BX	0	24.32	0
@8852__2007969	105	B	03/20/2007	20:58	43.1250	13.1119	0	78.0	0	BX	0	24.30	0
@8852__2007969	105	B	03/20/2007	20:58	43.1250	13.1119	0	79.0	0	BX	0	24.28	0
@8852__2007969	105	B	03/20/2007	20:58	43.1250	13.1119	0	80.0	0	BX	0	24.26	0
@8852__2007969	105	B	03/20/2007	20:58	43.1250	13.1119	0	81.0	0	BX	0	24.24	0
@8852__2007969	105	B	03/20/2007	20:58	43.1250	13.1119	0	82.0	0	BX	0	24.24	0
@8852__2007969	105	B	03/20/2007	20:58	43.1250	13.1119	0	83.0	0	BX	0	24.24	0
@8852__2007969	105	B	03/20/2007	20:58	43.1250	13.1119	0	84.0	0	BX	0	24.25	0
@8852__2007969	105	B	03/20/2007	20:58	43.1250	13.1119	0	85.0	0	BX	0	24.25	0
@8852__2007969	105	B	03/20/2007	20:58	43.1250	13.1119	0	86.0	0	BX	0	24.26	0
@8852__2007969	105	B	03/20/2007	20:58	43.1250	13.1119	0	87.0	0	BX	0	24.27	0
@8852__2007969	105	B	03/20/2007	20:58	43.1250	13.1119	0	88.0	0	BX	0	24.28	0
@8852__2007969	105	B	03/20/2007	20:58	43.1250	13.1119	0	89.0	0	BX	0	24.27	0
@8852__2007969	105	B	03/20/2007	20:58	43.1250	13.1119	0	90.0	0	BX	0	24.27	0
@8852__2007969	105	B	03/20/2007	20:58	43.1250	13.1119	0	91.0	0	BX	0	24.27	0
@8852__2007969	105	B	03/20/2007	20:58	43.1250	13.1119	0	92.0	0	BX	0	24.26	0
@8852__2007969	105	B	03/20/2007	20:58	43.1250	13.1119	0	93.0	0	BX	0	24.26	0
@8852__2007969	105	B	03/20/2007	20:58	43.1250	13.1119	0	94.0	0	BX	0	24.27	0
@8852__2007969	105	B	03/20/2007	20:58	43.1250	13.1119	0	95.0	0	BX	0	24.28	0
@8852__2007969	105	B	03/20/2007	20:58	43.1250	13.1119	0	96.0	0	BX	0	24.28	0
@8852__2007969	105	B	03/20/2007	20:58	43.1250	13.1119	0	97.0	0	BX	0	24.28	0
@8852__2007969	105	B	03/20/2007	20:58	43.1250	13.1119	0	98.0	0	BX	0	24.28	0
@8852__2007969	105	B	03/20/2007	20:58	43.1250	13.1119	0	99.0	0	BX	0	24.27	0
@8852__2007969	105	B	03/20/2007	20:58	43.1250	13.1119	0	100.0	0	BX	0	24.27	0
@8852__2007969	105	B	03/20/2007	20:58	43.1250	13.1119	0	101.0	0	BX	0	24.28	0
@8852__2007969	105	B	03/20/2007	20:58	43.1250	13.1119	0	102.0	0	BX	0	24.28	0
@8852__2007969	105	B	03/20/2007	20:58	43.1250	13.1119	0	103.0	0	BX	0	24.28	0
@8852__2007969	105	B	03/20/2007	20:58	43.1250	13.1119	0	104.0	0	BX	0	24.28	0
@8852__2007969	105	B	03/20/2007	20:58	43.1250	13.1119	0	105.0	0	BX	0	24.26	0
@8852__2007969	105	B	03/20/2007	20:58	43.1250	13.1119	0	106.0	0	BX	0	24.24	0
@8852__2007969	105	B	03/20/2007	20:58	43.1250	13.1119	0	107.0	0	BX	0	24.22	0
@8852__2007969	105	B	03/20/2007	20:58	43.1250	13.1119	0	108.0	0	BX	0	24.22	0
@8852__2007969	105	B	03/20/2007	20:58	43.1250	13.1119	0	109.0	0	BX	0	24.21	0
@8852__2007969	105	B	03/20/2007	20:58	43.1250	13.1119	0	110.0	0	BX	0	24.18	0
@8852__2007969	105	B	03/20/2007	20:58	43.1250	13.1119	0	111.0	0	BX	0	24.16	0
@8852__2007969	105	B	03/20/2007	20:58	43.1250	13.1119	0	112.0	0	BX	0	24.15	0
@8852__2007969	105	B	03/20/2007	20:58	43.1250	13.1119	0	113.0	0	BX	0	24.15	0
@8852__2007969	105	B	03/20/2007	20:58	43.1250	13.1119	0	114.0	0	BX	0	24.15	0
@8852__2007969	105	B	03/20/2007	20:58	43.1250	13.1119	0	115.0	0	BX	0	24.15	0
@8852__2007969	105	B	03/20/2007	20:58	43.1250	13.1119	0	116.0	0	BX	0	24.15	0
@8852__2007969	105	B	03/20/2007	20:58	43.1250	13.1119	0	117.0	0	BX	0	24.14	0
@8852__2007969	105	B	03/20/2007	20:58	43.1250	13.1119	0	118.0	0	BX	0	24.14	0
@8852__2007969	105	B	03/20/2007	20:58	43.1250	13.1119	0	119.0	0	BX	0	24.14	0
@8852__2007969	105	B	03/20/2007	20:58	43.1250	13.1119	0	120.0	0	BX	0	24.14	0
@8852__2007969	105	B	03/20/2007	20:58	43.1250	13.1119	0	121.0	0	BX	0	24.13	0
@8852__2007969	105	B	03/20/2007	20:58	43.1250	13.1119	0	122.0	0	BX	0	24.13	0
@8852__2007969	105	B	03/20/2007	20:58	43.1250	13.1119	0	123.0	0	BX	0	24.12	0
@8852__2007969	105	B	03/20/2007	20:58	43.1250	13.1119	0	124.0	0	BX	0	24.14	0
@8852__2007969	105	B	03/20/2007	20:58	43.1250	13.1119	0	125.0	0	BX	0	24.14	0
@8852__2007969	105	B	03/20/2007	20:58	43.1250	13.1119	0	126.0	0	BX	0	24.13	0
@8852__2007969	105	B	03/20/2007	20:58	43.1250	13.1119	0	127.0	0	BX	0	24.13	0
@8852__2007969	105	B	03/20/2007	20:58	43.1250	13.1119	0	128.0	0	BX	0	24.12	0
@8852__2007969	105	B	03/20/2007	20:58	43.1250	13.1119	0	129.0	0	BX	0	24.13	0
@8852__2007969	106	B	03/21/2007	00:07	42.8139	13.3928	0	2.0	0	BX	0	26.84	0
@8852__2007969	106	B	03/21/2007	00:07	42.8139	13.3928	0	3.0	0	BX	0	26.84	0
@8852__2007969	106	B	03/21/2007	00:07	42.8139	13.3928	0	4.0	0	BX	0	26.84	0
@8852__2007969	106	B	03/21/2007	00:07	42.8139	13.3928	0	5.0	0	BX	0	26.84	0
@8852__2007969	106	B	03/21/2007	00:07	42.8139	13.3928	0	6.0	0	BX	0	26.84	0
@8852__2007969	106	B	03/21/2007	00:07	42.8139	13.3928	0	7.0	0	BX	0	26.84	0
@8852__2007969	106	B	03/21/2007	00:07	42.8139	13.3928	0	8.0	0	BX	0	26.84	0
@8852__2007969	106	B	03/21/2007	00:07	42.8139	13.3928	0	9.0	0	BX	0	26.84	0
@8852__2007969	106	B	03/21/2007	00:07	42.8139	13.3928	0	10.0	0	BX	0	26.84	0
@8852__2007969	106	B	03/21/2007	00:07	42.8139	13.3928	0	11.0	0	BX	0	26.85	0
@8852__2007969	106	B	03/21/2007	00:07	42.8139	13.3928	0	12.0	0	BX	0	26.84	0
@8852__2007969	106	B	03/21/2007	00:07	42.8139	13.3928	0	13.0	0	BX	0	26.85	0
@8852__2007969	106	B	03/21/2007	00:07	42.8139	13.3928	0	14.0	0	BX	0	26.84	0
@8852__2007969	106	B	03/21/2007	00:07	42.8139	13.3928	0	15.0	0	BX	0	26.85	0
@8852__2007969	106	B	03/21/2007	00:07	42.8139	13.3928	0	16.0	0	BX	0	26.84	0
@8852__2007969	106	B	03/21/2007	00:07	42.8139	13.3928	0	17.0	0	BX	0	26.84	0
@8852__2007969	106	B	03/21/2007	00:07	42.8139	13.3928	0	18.0	0	BX	0	26.84	0
@8852__2007969	106	B	03/21/2007	00:07	42.8139	13.3928	0	19.0	0	BX	0	26.84	0
@8852__2007969	106	B	03/21/2007	00:07	42.8139	13.3928	0	20.0	0	BX	0	26.82	0
@8852__2007969	106	B	03/21/2007	00:07	42.8139	13.3928	0	21.0	0	BX	0	26.76	0
@8852__2007969	106	B	03/21/2007	00:07	42.8139	13.3928	0	22.0	0	BX	0	26.71	0
@8852__2007969	106	B	03/21/2007	00:07	42.8139	13.3928	0	23.0	0	BX	0	26.68	0
@8852__2007969	106	B	03/21/2007	00:07	42.8139	13.3928	0	24.0	0	BX	0	26.62	0
@8852__2007969	106	B	03/21/2007	00:07	42.8139	13.3928	0	25.0	0	BX	0	26.56	0
@8852__2007969	106	B	03/21/2007	00:07	42.8139	13.3928	0	26.0	0	BX	0	26.51	0
@8852__2007969	106	B	03/21/2007	00:07	42.8139	13.3928	0	27.0	0	BX	0	26.50	0
@8852__2007969	106	B	03/21/2007	00:07	42.8139	13.3928	0	28.0	0	BX	0	26.49	0
@8852__2007969	106	B	03/21/2007	00:07	42.8139	13.3928	0	29.0	0	BX	0	26.48	0
@8852__2007969	106	B	03/21/2007	00:07	42.8139	13.3928	0	30.0	0	BX	0	26.46	0
@8852__2007969	106	B	03/21/2007	00:07	42.8139	13.3928	0	31.0	0	BX	0	26.43	0
@8852__2007969	106	B	03/21/2007	00:07	42.8139	13.3928	0	32.0	0	BX	0	26.40	0
@8852__2007969	106	B	03/21/2007	00:07	42.8139	13.3928	0	33.0	0	BX	0	26.38	0
@8852__2007969	106	B	03/21/2007	00:07	42.8139	13.3928	0	34.0	0	BX	0	26.35	0
@8852__2007969	106	B	03/21/2007	00:07	42.8139	13.3928	0	35.0	0	BX	0	26.34	0
@8852__2007969	106	B	03/21/2007	00:07	42.8139	13.3928	0	36.0	0	BX	0	26.32	0
@8852__2007969	106	B	03/21/2007	00:07	42.8139	13.3928	0	37.0	0	BX	0	26.29	0
@8852__2007969	106	B	03/21/2007	00:07	42.8139	13.3928	0	38.0	0	BX	0	26.27	0
@8852__2007969	106	B	03/21/2007	00:07	42.8139	13.3928	0	39.0	0	BX	0	26.27	0
@8852__2007969	106	B	03/21/2007	00:07	42.8139	13.3928	0	40.0	0	BX	0	26.27	0
@8852__2007969	106	B	03/21/2007	00:07	42.8139	13.3928	0	41.0	0	BX	0	26.27	0
@8852__2007969	106	B	03/21/2007	00:07	42.8139	13.3928	0	42.0	0	BX	0	26.25	0
@8852__2007969	106	B	03/21/2007	00:07	42.8139	13.3928	0	43.0	0	BX	0	26.22	0
@8852__2007969	106	B	03/21/2007	00:07	42.8139	13.3928	0	44.0	0	BX	0	26.20	0
@8852__2007969	106	B	03/21/2007	00:07	42.8139	13.3928	0	45.0	0	BX	0	26.16	0
@8852__2007969	106	B	03/21/2007	00:07	42.8139	13.3928	0	46.0	0	BX	0	26.12	0
@8852__2007969	106	B	03/21/2007	00:07	42.8139	13.3928	0	47.0	0	BX	0	26.11	0
@8852__2007969	106	B	03/21/2007	00:07	42.8139	13.3928	0	48.0	0	BX	0	26.10	0
@8852__2007969	106	B	03/21/2007	00:07	42.8139	13.3928	0	49.0	0	BX	0	26.08	0
@8852__2007969	106	B	03/21/2007	00:07	42.8139	13.3928	0	50.0	0	BX	0	26.06	0
@8852__2007969	106	B	03/21/2007	00:07	42.8139	13.3928	0	51.0	0	BX	0	26.01	0
@8852__2007969	106	B	03/21/2007	00:07	42.8139	13.3928	0	52.0	0	BX	0	25.99	0
@8852__2007969	106	B	03/21/2007	00:07	42.8139	13.3928	0	53.0	0	BX	0	25.96	0
@8852__2007969	106	B	03/21/2007	00:07	42.8139	13.3928	0	54.0	0	BX	0	25.94	0
@8852__2007969	106	B	03/21/2007	00:07	42.8139	13.3928	0	55.0	0	BX	0	25.92	0
@8852__2007969	106	B	03/21/2007	00:07	42.8139	13.3928	0	56.0	0	BX	0	25.86	0
@8852__2007969	106	B	03/21/2007	00:07	42.8139	13.3928	0	57.0	0	BX	0	25.79	0
@8852__2007969	106	B	03/21/2007	00:07	42.8139	13.3928	0	58.0	0	BX	0	25.72	0
@8852__2007969	106	B	03/21/2007	00:07	42.8139	13.3928	0	59.0	0	BX	0	25.62	0
@8852__2007969	106	B	03/21/2007	00:07	42.8139	13.3928	0	60.0	0	BX	0	25.51	0
@8852__2007969	106	B	03/21/2007	00:07	42.8139	13.3928	0	61.0	0	BX	0	25.44	0
@8852__2007969	106	B	03/21/2007	00:07	42.8139	13.3928	0	62.0	0	BX	0	25.42	0
@8852__2007969	106	B	03/21/2007	00:07	42.8139	13.3928	0	63.0	0	BX	0	25.39	0
@8852__2007969	106	B	03/21/2007	00:07	42.8139	13.3928	0	64.0	0	BX	0	25.37	0
@8852__2007969	106	B	03/21/2007	00:07	42.8139	13.3928	0	65.0	0	BX	0	25.35	0
@8852__2007969	106	B	03/21/2007	00:07	42.8139	13.3928	0	66.0	0	BX	0	25.33	0
@8852__2007969	106	B	03/21/2007	00:07	42.8139	13.3928	0	67.0	0	BX	0	25.29	0
@8852__2007969	106	B	03/21/2007	00:07	42.8139	13.3928	0	68.0	0	BX	0	25.19	0
@8852__2007969	106	B	03/21/2007	00:07	42.8139	13.3928	0	69.0	0	BX	0	25.14	0
@8852__2007969	106	B	03/21/2007	00:07	42.8139	13.3928	0	70.0	0	BX	0	25.12	0
@8852__2007969	106	B	03/21/2007	00:07	42.8139	13.3928	0	71.0	0	BX	0	25.12	0
@8852__2007969	106	B	03/21/2007	00:07	42.8139	13.3928	0	72.0	0	BX	0	25.12	0
@8852__2007969	106	B	03/21/2007	00:07	42.8139	13.3928	0	73.0	0	BX	0	25.11	0
@8852__2007969	106	B	03/21/2007	00:07	42.8139	13.3928	0	74.0	0	BX	0	25.11	0
@8852__2007969	106	B	03/21/2007	00:07	42.8139	13.3928	0	75.0	0	BX	0	25.06	0
@8852__2007969	106	B	03/21/2007	00:07	42.8139	13.3928	0	76.0	0	BX	0	25.04	0
@8852__2007969	106	B	03/21/2007	00:07	42.8139	13.3928	0	77.0	0	BX	0	25.04	0
@8852__2007969	106	B	03/21/2007	00:07	42.8139	13.3928	0	78.0	0	BX	0	25.04	0
@8852__2007969	106	B	03/21/2007	00:07	42.8139	13.3928	0	79.0	0	BX	0	25.03	0
@8852__2007969	106	B	03/21/2007	00:07	42.8139	13.3928	0	80.0	0	BX	0	25.00	0
@8852__2007969	106	B	03/21/2007	00:07	42.8139	13.3928	0	81.0	0	BX	0	24.97	0
@8852__2007969	106	B	03/21/2007	00:07	42.8139	13.3928	0	82.0	0	BX	0	24.94	0
@8852__2007969	106	B	03/21/2007	00:07	42.8139	13.3928	0	83.0	0	BX	0	24.88	0
@8852__2007969	106	B	03/21/2007	00:07	42.8139	13.3928	0	84.0	0	BX	0	24.84	0
@8852__2007969	106	B	03/21/2007	00:07	42.8139	13.3928	0	85.0	0	BX	0	24.80	0
@8852__2007969	106	B	03/21/2007	00:07	42.8139	13.3928	0	86.0	0	BX	0	24.73	0
@8852__2007969	106	B	03/21/2007	00:07	42.8139	13.3928	0	87.0	0	BX	0	24.70	0
@8852__2007969	106	B	03/21/2007	00:07	42.8139	13.3928	0	88.0	0	BX	0	24.66	0
@8852__2007969	106	B	03/21/2007	00:07	42.8139	13.3928	0	89.0	0	BX	0	24.62	0
@8852__2007969	106	B	03/21/2007	00:07	42.8139	13.3928	0	90.0	0	BX	0	24.60	0
@8852__2007969	106	B	03/21/2007	00:07	42.8139	13.3928	0	91.0	0	BX	0	24.58	0
@8852__2007969	106	B	03/21/2007	00:07	42.8139	13.3928	0	92.0	0	BX	0	24.56	0
@8852__2007969	106	B	03/21/2007	00:07	42.8139	13.3928	0	93.0	0	BX	0	24.53	0
@8852__2007969	106	B	03/21/2007	00:07	42.8139	13.3928	0	94.0	0	BX	0	24.50	0
@8852__2007969	106	B	03/21/2007	00:07	42.8139	13.3928	0	95.0	0	BX	0	24.50	0
@8852__2007969	106	B	03/21/2007	00:07	42.8139	13.3928	0	96.0	0	BX	0	24.41	0
@8852__2007969	106	B	03/21/2007	00:07	42.8139	13.3928	0	97.0	0	BX	0	24.35	0
@8852__2007969	106	B	03/21/2007	00:07	42.8139	13.3928	0	98.0	0	BX	0	24.33	0
@8852__2007969	106	B	03/21/2007	00:07	42.8139	13.3928	0	99.0	0	BX	0	24.30	0
@8852__2007969	106	B	03/21/2007	00:07	42.8139	13.3928	0	100.0	0	BX	0	24.28	0
@8852__2007969	106	B	03/21/2007	00:07	42.8139	13.3928	0	101.0	0	BX	0	24.28	0
@8852__2007969	106	B	03/21/2007	00:07	42.8139	13.3928	0	102.0	0	BX	0	24.27	0
@8852__2007969	106	B	03/21/2007	00:07	42.8139	13.3928	0	103.0	0	BX	0	24.24	0
@8852__2007969	106	B	03/21/2007	00:07	42.8139	13.3928	0	104.0	0	BX	0	24.21	0
@8852__2007969	106	B	03/21/2007	00:07	42.8139	13.3928	0	105.0	0	BX	0	24.21	0
@8852__2007969	106	B	03/21/2007	00:07	42.8139	13.3928	0	106.0	0	BX	0	24.20	0
@8852__2007969	106	B	03/21/2007	00:07	42.8139	13.3928	0	107.0	0	BX	0	24.18	0
@8852__2007969	106	B	03/21/2007	00:07	42.8139	13.3928	0	108.0	0	BX	0	24.15	0
@8852__2007969	106	B	03/21/2007	00:07	42.8139	13.3928	0	109.0	0	BX	0	24.10	0
@8852__2007969	106	B	03/21/2007	00:07	42.8139	13.3928	0	110.0	0	BX	0	24.07	0
@8852__2007969	106	B	03/21/2007	00:07	42.8139	13.3928	0	111.0	0	BX	0	24.04	0
@8852__2007969	106	B	03/21/2007	00:07	42.8139	13.3928	0	112.0	0	BX	0	24.02	0
@8852__2007969	106	B	03/21/2007	00:07	42.8139	13.3928	0	113.0	0	BX	0	23.98	0
@8852__2007969	106	B	03/21/2007	00:07	42.8139	13.3928	0	114.0	0	BX	0	23.93	0
@8852__2007969	106	B	03/21/2007	00:07	42.8139	13.3928	0	115.0	0	BX	0	23.86	0
@8852__2007969	106	B	03/21/2007	00:07	42.8139	13.3928	0	116.0	0	BX	0	23.68	0
@8852__2007969	106	B	03/21/2007	00:07	42.8139	13.3928	0	117.0	0	BX	0	23.55	0
@8852__2007969	106	B	03/21/2007	00:07	42.8139	13.3928	0	118.0	0	BX	0	23.51	0
@8852__2007969	106	B	03/21/2007	00:07	42.8139	13.3928	0	119.0	0	BX	0	23.44	0
@8852__2007969	106	B	03/21/2007	00:07	42.8139	13.3928	0	120.0	0	BX	0	23.35	0
@8852__2007969	106	B	03/21/2007	00:07	42.8139	13.3928	0	121.0	0	BX	0	23.30	0
@8852__2007969	106	B	03/21/2007	00:07	42.8139	13.3928	0	122.0	0	BX	0	23.30	0
@8852__2007969	106	B	03/21/2007	00:07	42.8139	13.3928	0	123.0	0	BX	0	23.29	0
@8852__2007969	106	B	03/21/2007	00:07	42.8139	13.3928	0	124.0	0	BX	0	23.24	0
@8852__2007969	106	B	03/21/2007	00:07	42.8139	13.3928	0	125.0	0	BX	0	23.20	0
@8852__2007969	106	B	03/21/2007	00:07	42.8139	13.3928	0	126.0	0	BX	0	23.18	0
@8852__2007969	106	B	03/21/2007	00:07	42.8139	13.3928	0	127.0	0	BX	0	23.17	0
@8852__2007969	106	B	03/21/2007	00:07	42.8139	13.3928	0	128.0	0	BX	0	23.16	0
@8852__2007969	106	B	03/21/2007	00:07	42.8139	13.3928	0	129.0	0	BX	0	23.15	0
@8852__2007969	106	B	03/21/2007	00:07	42.8139	13.3928	0	130.0	0	BX	0	23.15	0
@8852__2007969	106	B	03/21/2007	00:07	42.8139	13.3928	0	131.0	0	BX	0	23.14	0
@8852__2007969	106	B	03/21/2007	00:07	42.8139	13.3928	0	132.0	0	BX	0	23.14	0
@8852__2007969	106	B	03/21/2007	00:07	42.8139	13.3928	0	133.0	0	BX	0	23.12	0
@8852__2007969	106	B	03/21/2007	00:07	42.8139	13.3928	0	134.0	0	BX	0	23.07	0
@8852__2007969	106	B	03/21/2007	00:07	42.8139	13.3928	0	135.0	0	BX	0	23.05	0
@8852__2007969	106	B	03/21/2007	00:07	42.8139	13.3928	0	136.0	0	BX	0	23.04	0
@8852__2007969	106	B	03/21/2007	00:07	42.8139	13.3928	0	137.0	0	BX	0	23.05	0
@8852__2007969	106	B	03/21/2007	00:07	42.8139	13.3928	0	138.0	0	BX	0	23.05	0
@8852__2007969	106	B	03/21/2007	00:07	42.8139	13.3928	0	139.0	0	BX	0	23.05	0
@8852__2007969	106	B	03/21/2007	00:07	42.8139	13.3928	0	140.0	0	BX	0	23.05	0
@8852__2007969	106	B	03/21/2007	00:07	42.8139	13.3928	0	141.0	0	BX	0	23.05	0
@8852__2007969	106	B	03/21/2007	00:07	42.8139	13.3928	0	142.0	0	BX	0	23.05	0
@8852__2007969	106	B	03/21/2007	00:07	42.8139	13.3928	0	143.0	0	BX	0	23.04	0
@8852__2007969	106	B	03/21/2007	00:07	42.8139	13.3928	0	144.0	0	BX	0	23.04	0
@8852__2007969	106	B	03/21/2007	00:07	42.8139	13.3928	0	145.0	0	BX	0	23.03	0
@8852__2007969	106	B	03/21/2007	00:07	42.8139	13.3928	0	146.0	0	BX	0	23.03	0
@8852__2007969	106	B	03/21/2007	00:07	42.8139	13.3928	0	147.0	0	BX	0	23.03	0
@8852__2007969	106	B	03/21/2007	00:07	42.8139	13.3928	0	148.0	0	BX	0	23.04	0
@8852__2007969	106	B	03/21/2007	00:07	42.8139	13.3928	0	149.0	0	BX	0	23.04	0
@8852__2007969	106	B	03/21/2007	00:07	42.8139	13.3928	0	150.0	0	BX	0	23.03	0
@8852__2007969	106	B	03/21/2007	00:07	42.8139	13.3928	0	151.0	0	BX	0	23.02	0
@8852__2007969	106	B	03/21/2007	00:07	42.8139	13.3928	0	152.0	0	BX	0	22.98	0
@8852__2007969	106	B	03/21/2007	00:07	42.8139	13.3928	0	153.0	0	BX	0	22.95	0
@8852__2007969	106	B	03/21/2007	00:07	42.8139	13.3928	0	154.0	0	BX	0	22.94	0
@8852__2007969	106	B	03/21/2007	00:07	42.8139	13.3928	0	155.0	0	BX	0	22.91	0
@8852__2007969	106	B	03/21/2007	00:07	42.8139	13.3928	0	156.0	0	BX	0	22.89	0
@8852__2007969	106	B	03/21/2007	00:07	42.8139	13.3928	0	157.0	0	BX	0	22.88	0
@8852__2007969	106	B	03/21/2007	00:07	42.8139	13.3928	0	158.0	0	BX	0	22.88	0
@8852__2007969	106	B	03/21/2007	00:07	42.8139	13.3928	0	159.0	0	BX	0	22.88	0
@8852__2007969	106	B	03/21/2007	00:07	42.8139	13.3928	0	160.0	0	BX	0	22.88	0
@8852__2007969	106	B	03/21/2007	00:07	42.8139	13.3928	0	161.0	0	BX	0	22.87	0
@8852__2007969	106	B	03/21/2007	00:07	42.8139	13.3928	0	162.0	0	BX	0	22.87	0
@8852__2007969	106	B	03/21/2007	00:07	42.8139	13.3928	0	163.0	0	BX	0	22.87	0
@8852__2007969	106	B	03/21/2007	00:07	42.8139	13.3928	0	164.0	0	BX	0	22.87	0
@8852__2007969	106	B	03/21/2007	00:07	42.8139	13.3928	0	165.0	0	BX	0	22.88	0
@8852__2007969	106	B	03/21/2007	00:07	42.8139	13.3928	0	166.0	0	BX	0	22.88	0
@8852__2007969	106	B	03/21/2007	00:07	42.8139	13.3928	0	167.0	0	BX	0	22.88	0
@8852__2007969	106	B	03/21/2007	00:07	42.8139	13.3928	0	168.0	0	BX	0	22.88	0
@8852__2007969	106	B	03/21/2007	00:07	42.8139	13.3928	0	169.0	0	BX	0	22.88	0
@8852__2007969	106	B	03/21/2007	00:07	42.8139	13.3928	0	170.0	0	BX	0	22.86	0
@8852__2007969	106	B	03/21/2007	00:07	42.8139	13.3928	0	171.0	0	BX	0	22.88	0
@8852__2007969	106	B	03/21/2007	00:07	42.8139	13.3928	0	172.0	0	BX	0	22.88	0
@8852__2007969	106	B	03/21/2007	00:07	42.8139	13.3928	0	173.0	0	BX	0	22.87	0
@8852__2007969	106	B	03/21/2007	00:07	42.8139	13.3928	0	174.0	0	BX	0	22.87	0
@8852__2007969	106	B	03/21/2007	00:07	42.8139	13.3928	0	175.0	0	BX	0	22.87	0
@8852__2007969	106	B	03/21/2007	00:07	42.8139	13.3928	0	176.0	0	BX	0	22.87	0
@8852__2007969	106	B	03/21/2007	00:07	42.8139	13.3928	0	177.0	0	BX	0	22.87	0
@8852__2007969	106	B	03/21/2007	00:07	42.8139	13.3928	0	178.0	0	BX	0	22.87	0
@8852__2007969	106	B	03/21/2007	00:07	42.8139	13.3928	0	179.0	0	BX	0	22.87	0
@8852__2007969	106	B	03/21/2007	00:07	42.8139	13.3928	0	180.0	0	BX	0	22.88	0
@8852__2007969	106	B	03/21/2007	00:07	42.8139	13.3928	0	181.0	0	BX	0	22.88	0
@8852__2007969	107	B	03/21/2007	03:10	43.1208	12.9950	0	1.0	0	BX	0	26.77	0
@8852__2007969	107	B	03/21/2007	03:10	43.1208	12.9950	0	2.0	0	BX	0	26.73	0
@8852__2007969	107	B	03/21/2007	03:10	43.1208	12.9950	0	3.0	0	BX	0	26.72	0
@8852__2007969	107	B	03/21/2007	03:10	43.1208	12.9950	0	4.0	0	BX	0	26.72	0
@8852__2007969	107	B	03/21/2007	03:10	43.1208	12.9950	0	5.0	0	BX	0	26.73	0
@8852__2007969	107	B	03/21/2007	03:10	43.1208	12.9950	0	6.0	0	BX	0	26.73	0
@8852__2007969	107	B	03/21/2007	03:10	43.1208	12.9950	0	7.0	0	BX	0	26.72	0
@8852__2007969	107	B	03/21/2007	03:10	43.1208	12.9950	0	8.0	0	BX	0	26.72	0
@8852__2007969	107	B	03/21/2007	03:10	43.1208	12.9950	0	9.0	0	BX	0	26.72	0
@8852__2007969	107	B	03/21/2007	03:10	43.1208	12.9950	0	10.0	0	BX	0	26.73	0
@8852__2007969	107	B	03/21/2007	03:10	43.1208	12.9950	0	11.0	0	BX	0	26.73	0
@8852__2007969	107	B	03/21/2007	03:10	43.1208	12.9950	0	12.0	0	BX	0	26.73	0
@8852__2007969	107	B	03/21/2007	03:10	43.1208	12.9950	0	13.0	0	BX	0	26.73	0
@8852__2007969	107	B	03/21/2007	03:10	43.1208	12.9950	0	14.0	0	BX	0	26.72	0
@8852__2007969	107	B	03/21/2007	03:10	43.1208	12.9950	0	15.0	0	BX	0	26.72	0
@8852__2007969	107	B	03/21/2007	03:10	43.1208	12.9950	0	16.0	0	BX	0	26.73	0
@8852__2007969	107	B	03/21/2007	03:10	43.1208	12.9950	0	17.0	0	BX	0	26.74	0
@8852__2007969	107	B	03/21/2007	03:10	43.1208	12.9950	0	18.0	0	BX	0	26.74	0
@8852__2007969	107	B	03/21/2007	03:10	43.1208	12.9950	0	19.0	0	BX	0	26.74	0
@8852__2007969	107	B	03/21/2007	03:10	43.1208	12.9950	0	20.0	0	BX	0	26.74	0
@8852__2007969	107	B	03/21/2007	03:10	43.1208	12.9950	0	21.0	0	BX	0	26.73	0
@8852__2007969	107	B	03/21/2007	03:10	43.1208	12.9950	0	22.0	0	BX	0	26.74	0
@8852__2007969	107	B	03/21/2007	03:10	43.1208	12.9950	0	23.0	0	BX	0	26.73	0
@8852__2007969	107	B	03/21/2007	03:10	43.1208	12.9950	0	24.0	0	BX	0	26.74	0
@8852__2007969	107	B	03/21/2007	03:10	43.1208	12.9950	0	25.0	0	BX	0	26.74	0
@8852__2007969	107	B	03/21/2007	03:10	43.1208	12.9950	0	26.0	0	BX	0	26.73	0
@8852__2007969	107	B	03/21/2007	03:10	43.1208	12.9950	0	27.0	0	BX	0	26.74	0
@8852__2007969	107	B	03/21/2007	03:10	43.1208	12.9950	0	28.0	0	BX	0	26.74	0
@8852__2007969	107	B	03/21/2007	03:10	43.1208	12.9950	0	29.0	0	BX	0	26.73	0
@8852__2007969	107	B	03/21/2007	03:10	43.1208	12.9950	0	30.0	0	BX	0	26.73	0
@8852__2007969	107	B	03/21/2007	03:10	43.1208	12.9950	0	31.0	0	BX	0	26.73	0
@8852__2007969	107	B	03/21/2007	03:10	43.1208	12.9950	0	32.0	0	BX	0	26.73	0
@8852__2007969	107	B	03/21/2007	03:10	43.1208	12.9950	0	33.0	0	BX	0	26.73	0
@8852__2007969	107	B	03/21/2007	03:10	43.1208	12.9950	0	34.0	0	BX	0	26.74	0
@8852__2007969	107	B	03/21/2007	03:10	43.1208	12.9950	0	35.0	0	BX	0	26.76	0
@8852__2007969	107	B	03/21/2007	03:10	43.1208	12.9950	0	36.0	0	BX	0	26.76	0
@8852__2007969	107	B	03/21/2007	03:10	43.1208	12.9950	0	37.0	0	BX	0	26.75	0
@8852__2007969	107	B	03/21/2007	03:10	43.1208	12.9950	0	38.0	0	BX	0	26.75	0
@8852__2007969	107	B	03/21/2007	03:10	43.1208	12.9950	0	39.0	0	BX	0	26.75	0
@8852__2007969	107	B	03/21/2007	03:10	43.1208	12.9950	0	40.0	0	BX	0	26.74	0
@8852__2007969	107	B	03/21/2007	03:10	43.1208	12.9950	0	41.0	0	BX	0	26.73	0
@8852__2007969	107	B	03/21/2007	03:10	43.1208	12.9950	0	42.0	0	BX	0	26.73	0
@8852__2007969	107	B	03/21/2007	03:10	43.1208	12.9950	0	43.0	0	BX	0	26.72	0
@8852__2007969	107	B	03/21/2007	03:10	43.1208	12.9950	0	44.0	0	BX	0	26.70	0
@8852__2007969	107	B	03/21/2007	03:10	43.1208	12.9950	0	45.0	0	BX	0	26.70	0
@8852__2007969	107	B	03/21/2007	03:10	43.1208	12.9950	0	46.0	0	BX	0	26.70	0
@8852__2007969	107	B	03/21/2007	03:10	43.1208	12.9950	0	47.0	0	BX	0	26.69	0
@8852__2007969	107	B	03/21/2007	03:10	43.1208	12.9950	0	48.0	0	BX	0	26.67	0
@8852__2007969	107	B	03/21/2007	03:10	43.1208	12.9950	0	49.0	0	BX	0	26.59	0
@8852__2007969	107	B	03/21/2007	03:10	43.1208	12.9950	0	50.0	0	BX	0	26.52	0
@8852__2007969	107	B	03/21/2007	03:10	43.1208	12.9950	0	51.0	0	BX	0	26.46	0
@8852__2007969	107	B	03/21/2007	03:10	43.1208	12.9950	0	52.0	0	BX	0	26.44	0
@8852__2007969	107	B	03/21/2007	03:10	43.1208	12.9950	0	53.0	0	BX	0	26.40	0
@8852__2007969	107	B	03/21/2007	03:10	43.1208	12.9950	0	54.0	0	BX	0	26.37	0
@8852__2007969	107	B	03/21/2007	03:10	43.1208	12.9950	0	55.0	0	BX	0	26.34	0
@8852__2007969	107	B	03/21/2007	03:10	43.1208	12.9950	0	56.0	0	BX	0	26.22	0
@8852__2007969	107	B	03/21/2007	03:10	43.1208	12.9950	0	57.0	0	BX	0	26.10	0
@8852__2007969	107	B	03/21/2007	03:10	43.1208	12.9950	0	58.0	0	BX	0	25.91	0
@8852__2007969	107	B	03/21/2007	03:10	43.1208	12.9950	0	59.0	0	BX	0	25.80	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	1.0	0	BX	0	26.83	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	2.0	0	BX	0	26.77	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	3.0	0	BX	0	26.77	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	4.0	0	BX	0	26.76	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	5.0	0	BX	0	26.76	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	6.0	0	BX	0	26.75	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	7.0	0	BX	0	26.76	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	8.0	0	BX	0	26.75	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	9.0	0	BX	0	26.75	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	10.0	0	BX	0	26.75	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	11.0	0	BX	0	26.76	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	12.0	0	BX	0	26.76	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	13.0	0	BX	0	26.75	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	14.0	0	BX	0	26.74	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	15.0	0	BX	0	26.74	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	16.0	0	BX	0	26.74	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	17.0	0	BX	0	26.73	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	18.0	0	BX	0	26.74	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	19.0	0	BX	0	26.74	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	20.0	0	BX	0	26.74	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	21.0	0	BX	0	26.72	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	22.0	0	BX	0	26.74	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	23.0	0	BX	0	26.74	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	24.0	0	BX	0	26.74	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	25.0	0	BX	0	26.75	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	26.0	0	BX	0	26.75	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	27.0	0	BX	0	26.75	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	28.0	0	BX	0	26.74	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	29.0	0	BX	0	26.75	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	30.0	0	BX	0	26.76	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	31.0	0	BX	0	26.75	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	32.0	0	BX	0	26.75	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	33.0	0	BX	0	26.74	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	34.0	0	BX	0	26.73	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	35.0	0	BX	0	26.72	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	36.0	0	BX	0	26.70	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	37.0	0	BX	0	26.70	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	38.0	0	BX	0	26.68	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	39.0	0	BX	0	26.64	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	40.0	0	BX	0	26.59	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	41.0	0	BX	0	26.51	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	42.0	0	BX	0	26.47	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	43.0	0	BX	0	26.42	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	44.0	0	BX	0	26.35	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	45.0	0	BX	0	26.24	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	46.0	0	BX	0	26.17	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	47.0	0	BX	0	26.09	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	48.0	0	BX	0	26.04	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	49.0	0	BX	0	25.92	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	50.0	0	BX	0	25.67	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	51.0	0	BX	0	25.56	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	52.0	0	BX	0	25.54	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	53.0	0	BX	0	25.52	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	54.0	0	BX	0	25.51	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	55.0	0	BX	0	25.52	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	56.0	0	BX	0	25.51	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	57.0	0	BX	0	25.51	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	58.0	0	BX	0	25.52	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	59.0	0	BX	0	25.52	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	60.0	0	BX	0	25.52	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	61.0	0	BX	0	25.52	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	62.0	0	BX	0	25.52	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	63.0	0	BX	0	25.52	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	64.0	0	BX	0	25.52	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	65.0	0	BX	0	25.51	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	66.0	0	BX	0	25.50	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	67.0	0	BX	0	25.49	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	68.0	0	BX	0	25.49	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	69.0	0	BX	0	25.48	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	70.0	0	BX	0	25.46	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	71.0	0	BX	0	25.43	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	72.0	0	BX	0	25.41	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	73.0	0	BX	0	25.34	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	74.0	0	BX	0	25.27	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	75.0	0	BX	0	25.17	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	76.0	0	BX	0	25.08	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	77.0	0	BX	0	25.02	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	78.0	0	BX	0	24.85	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	79.0	0	BX	0	24.59	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	80.0	0	BX	0	24.39	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	81.0	0	BX	0	24.21	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	82.0	0	BX	0	24.17	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	83.0	0	BX	0	24.19	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	84.0	0	BX	0	24.24	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	85.0	0	BX	0	24.24	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	86.0	0	BX	0	24.24	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	87.0	0	BX	0	24.23	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	88.0	0	BX	0	24.22	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	89.0	0	BX	0	24.21	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	90.0	0	BX	0	24.20	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	91.0	0	BX	0	24.14	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	92.0	0	BX	0	24.14	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	93.0	0	BX	0	24.22	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	94.0	0	BX	0	24.25	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	95.0	0	BX	0	24.24	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	96.0	0	BX	0	24.20	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	97.0	0	BX	0	24.18	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	98.0	0	BX	0	24.17	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	99.0	0	BX	0	24.17	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	100.0	0	BX	0	24.16	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	101.0	0	BX	0	24.14	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	102.0	0	BX	0	24.11	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	103.0	0	BX	0	24.10	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	104.0	0	BX	0	24.10	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	105.0	0	BX	0	24.12	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	106.0	0	BX	0	24.16	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	107.0	0	BX	0	24.18	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	108.0	0	BX	0	24.21	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	109.0	0	BX	0	24.24	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	110.0	0	BX	0	24.26	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	111.0	0	BX	0	24.25	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	112.0	0	BX	0	24.26	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	113.0	0	BX	0	24.26	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	114.0	0	BX	0	24.26	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	115.0	0	BX	0	24.24	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	116.0	0	BX	0	24.23	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	117.0	0	BX	0	24.21	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	118.0	0	BX	0	24.18	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	119.0	0	BX	0	24.18	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	120.0	0	BX	0	24.13	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	121.0	0	BX	0	24.01	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	122.0	0	BX	0	23.95	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	123.0	0	BX	0	23.92	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	124.0	0	BX	0	23.88	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	125.0	0	BX	0	23.85	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	126.0	0	BX	0	23.82	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	127.0	0	BX	0	23.77	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	128.0	0	BX	0	23.72	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	129.0	0	BX	0	23.67	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	130.0	0	BX	0	23.64	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	131.0	0	BX	0	23.62	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	132.0	0	BX	0	23.60	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	133.0	0	BX	0	23.58	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	134.0	0	BX	0	23.56	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	135.0	0	BX	0	23.56	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	136.0	0	BX	0	23.54	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	137.0	0	BX	0	23.47	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	138.0	0	BX	0	23.41	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	139.0	0	BX	0	23.39	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	140.0	0	BX	0	23.39	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	141.0	0	BX	0	23.36	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	142.0	0	BX	0	23.32	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	143.0	0	BX	0	23.27	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	144.0	0	BX	0	23.21	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	145.0	0	BX	0	23.16	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	146.0	0	BX	0	23.14	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	147.0	0	BX	0	23.14	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	148.0	0	BX	0	23.12	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	149.0	0	BX	0	23.09	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	150.0	0	BX	0	23.02	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	151.0	0	BX	0	22.93	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	152.0	0	BX	0	22.90	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	153.0	0	BX	0	22.88	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	154.0	0	BX	0	22.88	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	155.0	0	BX	0	22.86	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	156.0	0	BX	0	22.85	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	157.0	0	BX	0	22.83	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	158.0	0	BX	0	22.81	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	159.0	0	BX	0	22.80	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	160.0	0	BX	0	22.78	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	161.0	0	BX	0	22.78	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	162.0	0	BX	0	22.76	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	163.0	0	BX	0	22.76	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	164.0	0	BX	0	22.76	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	165.0	0	BX	0	22.75	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	166.0	0	BX	0	22.76	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	167.0	0	BX	0	22.75	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	168.0	0	BX	0	22.75	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	169.0	0	BX	0	22.74	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	170.0	0	BX	0	22.74	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	171.0	0	BX	0	22.74	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	172.0	0	BX	0	22.75	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	173.0	0	BX	0	22.75	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	174.0	0	BX	0	22.75	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	175.0	0	BX	0	22.75	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	176.0	0	BX	0	22.75	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	177.0	0	BX	0	22.74	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	178.0	0	BX	0	22.74	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	179.0	0	BX	0	22.73	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	180.0	0	BX	0	22.74	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	181.0	0	BX	0	22.74	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	182.0	0	BX	0	22.74	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	183.0	0	BX	0	22.74	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	184.0	0	BX	0	22.73	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	185.0	0	BX	0	22.74	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	186.0	0	BX	0	22.74	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	187.0	0	BX	0	22.73	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	188.0	0	BX	0	22.73	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	189.0	0	BX	0	22.74	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	190.0	0	BX	0	22.76	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	191.0	0	BX	0	22.81	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	192.0	0	BX	0	22.83	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	193.0	0	BX	0	22.84	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	194.0	0	BX	0	22.83	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	195.0	0	BX	0	22.82	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	196.0	0	BX	0	22.82	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	197.0	0	BX	0	22.81	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	198.0	0	BX	0	22.80	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	199.0	0	BX	0	22.80	0
@8852__2007969	108	B	03/21/2007	06:07	42.9300	13.3419	0	200.0	0	BX	0	22.80	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	1.0	0	BX	0	26.83	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	2.0	0	BX	0	26.76	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	3.0	0	BX	0	26.75	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	4.0	0	BX	0	26.73	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	5.0	0	BX	0	26.70	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	6.0	0	BX	0	26.70	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	7.0	0	BX	0	26.70	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	8.0	0	BX	0	26.70	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	9.0	0	BX	0	26.68	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	10.0	0	BX	0	26.68	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	11.0	0	BX	0	26.68	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	12.0	0	BX	0	26.68	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	13.0	0	BX	0	26.67	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	14.0	0	BX	0	26.67	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	15.0	0	BX	0	26.68	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	16.0	0	BX	0	26.68	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	17.0	0	BX	0	26.67	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	18.0	0	BX	0	26.67	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	19.0	0	BX	0	26.67	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	20.0	0	BX	0	26.67	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	21.0	0	BX	0	26.67	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	22.0	0	BX	0	26.67	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	23.0	0	BX	0	26.67	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	24.0	0	BX	0	26.67	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	25.0	0	BX	0	26.66	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	26.0	0	BX	0	26.66	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	27.0	0	BX	0	26.67	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	28.0	0	BX	0	26.66	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	29.0	0	BX	0	26.66	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	30.0	0	BX	0	26.67	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	31.0	0	BX	0	26.68	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	32.0	0	BX	0	26.67	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	33.0	0	BX	0	26.65	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	34.0	0	BX	0	26.65	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	35.0	0	BX	0	26.65	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	36.0	0	BX	0	26.65	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	37.0	0	BX	0	26.65	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	38.0	0	BX	0	26.66	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	39.0	0	BX	0	26.67	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	40.0	0	BX	0	26.66	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	41.0	0	BX	0	26.66	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	42.0	0	BX	0	26.67	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	43.0	0	BX	0	26.68	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	44.0	0	BX	0	26.67	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	45.0	0	BX	0	26.66	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	46.0	0	BX	0	26.66	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	47.0	0	BX	0	26.64	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	48.0	0	BX	0	26.58	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	49.0	0	BX	0	26.43	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	50.0	0	BX	0	26.34	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	51.0	0	BX	0	26.27	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	52.0	0	BX	0	26.22	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	53.0	0	BX	0	26.22	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	54.0	0	BX	0	26.22	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	55.0	0	BX	0	26.20	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	56.0	0	BX	0	26.18	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	57.0	0	BX	0	26.17	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	58.0	0	BX	0	26.17	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	59.0	0	BX	0	26.17	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	60.0	0	BX	0	26.16	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	61.0	0	BX	0	26.14	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	62.0	0	BX	0	26.14	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	63.0	0	BX	0	26.11	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	64.0	0	BX	0	26.08	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	65.0	0	BX	0	26.06	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	66.0	0	BX	0	26.04	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	67.0	0	BX	0	26.00	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	68.0	0	BX	0	25.94	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	69.0	0	BX	0	25.87	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	70.0	0	BX	0	25.74	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	71.0	0	BX	0	25.60	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	72.0	0	BX	0	25.52	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	73.0	0	BX	0	25.30	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	74.0	0	BX	0	25.12	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	75.0	0	BX	0	25.02	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	76.0	0	BX	0	24.88	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	77.0	0	BX	0	24.76	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	78.0	0	BX	0	24.68	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	79.0	0	BX	0	24.62	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	80.0	0	BX	0	24.52	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	81.0	0	BX	0	24.31	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	82.0	0	BX	0	23.98	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	83.0	0	BX	0	23.92	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	84.0	0	BX	0	24.00	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	85.0	0	BX	0	24.12	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	86.0	0	BX	0	24.22	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	87.0	0	BX	0	24.26	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	88.0	0	BX	0	24.28	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	89.0	0	BX	0	24.29	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	90.0	0	BX	0	24.31	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	91.0	0	BX	0	24.33	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	92.0	0	BX	0	24.33	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	93.0	0	BX	0	24.36	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	94.0	0	BX	0	24.36	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	95.0	0	BX	0	24.38	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	96.0	0	BX	0	24.39	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	97.0	0	BX	0	24.39	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	98.0	0	BX	0	24.38	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	99.0	0	BX	0	24.36	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	100.0	0	BX	0	24.36	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	101.0	0	BX	0	24.37	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	102.0	0	BX	0	24.36	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	103.0	0	BX	0	24.34	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	104.0	0	BX	0	24.32	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	105.0	0	BX	0	24.31	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	106.0	0	BX	0	24.30	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	107.0	0	BX	0	24.27	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	108.0	0	BX	0	24.26	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	109.0	0	BX	0	24.25	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	110.0	0	BX	0	24.23	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	111.0	0	BX	0	24.19	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	112.0	0	BX	0	24.18	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	113.0	0	BX	0	24.16	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	114.0	0	BX	0	24.14	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	115.0	0	BX	0	24.12	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	116.0	0	BX	0	24.09	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	117.0	0	BX	0	24.06	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	118.0	0	BX	0	24.04	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	119.0	0	BX	0	24.03	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	120.0	0	BX	0	24.04	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	121.0	0	BX	0	24.02	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	122.0	0	BX	0	23.97	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	123.0	0	BX	0	23.92	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	124.0	0	BX	0	23.88	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	125.0	0	BX	0	23.84	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	126.0	0	BX	0	23.76	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	127.0	0	BX	0	23.72	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	128.0	0	BX	0	23.71	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	129.0	0	BX	0	23.70	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	130.0	0	BX	0	23.70	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	131.0	0	BX	0	23.68	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	132.0	0	BX	0	23.68	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	133.0	0	BX	0	23.67	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	134.0	0	BX	0	23.67	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	135.0	0	BX	0	23.66	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	136.0	0	BX	0	23.64	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	137.0	0	BX	0	23.62	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	138.0	0	BX	0	23.58	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	139.0	0	BX	0	23.54	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	140.0	0	BX	0	23.52	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	141.0	0	BX	0	23.51	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	142.0	0	BX	0	23.49	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	143.0	0	BX	0	23.49	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	144.0	0	BX	0	23.48	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	145.0	0	BX	0	23.48	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	146.0	0	BX	0	23.48	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	147.0	0	BX	0	23.46	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	148.0	0	BX	0	23.44	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	149.0	0	BX	0	23.42	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	150.0	0	BX	0	23.36	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	151.0	0	BX	0	23.35	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	152.0	0	BX	0	23.33	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	153.0	0	BX	0	23.32	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	154.0	0	BX	0	23.32	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	155.0	0	BX	0	23.30	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	156.0	0	BX	0	23.30	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	157.0	0	BX	0	23.28	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	158.0	0	BX	0	23.25	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	159.0	0	BX	0	23.24	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	160.0	0	BX	0	23.22	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	161.0	0	BX	0	23.22	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	162.0	0	BX	0	23.19	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	163.0	0	BX	0	23.10	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	164.0	0	BX	0	23.04	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	165.0	0	BX	0	22.99	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	166.0	0	BX	0	22.91	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	167.0	0	BX	0	22.88	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	168.0	0	BX	0	22.88	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	169.0	0	BX	0	22.86	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	170.0	0	BX	0	22.86	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	171.0	0	BX	0	22.84	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	172.0	0	BX	0	22.84	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	173.0	0	BX	0	22.83	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	174.0	0	BX	0	22.83	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	175.0	0	BX	0	22.83	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	176.0	0	BX	0	22.83	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	177.0	0	BX	0	22.83	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	178.0	0	BX	0	22.82	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	179.0	0	BX	0	22.83	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	180.0	0	BX	0	22.83	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	181.0	0	BX	0	22.82	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	182.0	0	BX	0	22.83	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	183.0	0	BX	0	22.83	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	184.0	0	BX	0	22.83	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	185.0	0	BX	0	22.82	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	186.0	0	BX	0	22.82	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	187.0	0	BX	0	22.82	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	188.0	0	BX	0	22.82	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	189.0	0	BX	0	22.82	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	190.0	0	BX	0	22.82	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	191.0	0	BX	0	22.82	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	192.0	0	BX	0	22.82	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	193.0	0	BX	0	22.83	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	194.0	0	BX	0	22.83	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	195.0	0	BX	0	22.83	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	196.0	0	BX	0	22.83	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	197.0	0	BX	0	22.85	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	198.0	0	BX	0	22.85	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	199.0	0	BX	0	22.84	0
@8852__2007969	109	B	03/21/2007	08:10	42.9139	13.2878	0	200.0	0	BX	0	22.83	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	1.0	0	BX	0	27.23	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	2.0	0	BX	0	27.18	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	3.0	0	BX	0	27.04	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	4.0	0	BX	0	26.90	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	5.0	0	BX	0	26.86	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	6.0	0	BX	0	26.86	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	7.0	0	BX	0	26.84	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	8.0	0	BX	0	26.85	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	9.0	0	BX	0	26.84	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	10.0	0	BX	0	26.83	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	11.0	0	BX	0	26.83	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	12.0	0	BX	0	26.83	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	13.0	0	BX	0	26.81	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	14.0	0	BX	0	26.78	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	15.0	0	BX	0	26.78	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	16.0	0	BX	0	26.78	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	17.0	0	BX	0	26.78	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	18.0	0	BX	0	26.76	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	19.0	0	BX	0	26.74	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	20.0	0	BX	0	26.70	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	21.0	0	BX	0	26.61	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	22.0	0	BX	0	26.50	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	23.0	0	BX	0	26.44	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	24.0	0	BX	0	26.42	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	25.0	0	BX	0	26.42	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	26.0	0	BX	0	26.41	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	27.0	0	BX	0	26.40	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	28.0	0	BX	0	26.39	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	29.0	0	BX	0	26.39	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	30.0	0	BX	0	26.38	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	31.0	0	BX	0	26.36	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	32.0	0	BX	0	26.35	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	33.0	0	BX	0	26.34	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	34.0	0	BX	0	26.34	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	35.0	0	BX	0	26.33	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	36.0	0	BX	0	26.34	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	37.0	0	BX	0	26.32	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	38.0	0	BX	0	26.32	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	39.0	0	BX	0	26.32	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	40.0	0	BX	0	26.32	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	41.0	0	BX	0	26.31	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	42.0	0	BX	0	26.31	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	43.0	0	BX	0	26.29	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	44.0	0	BX	0	26.27	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	45.0	0	BX	0	26.22	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	46.0	0	BX	0	26.17	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	47.0	0	BX	0	26.12	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	48.0	0	BX	0	25.96	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	49.0	0	BX	0	25.80	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	50.0	0	BX	0	25.68	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	51.0	0	BX	0	25.59	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	52.0	0	BX	0	25.52	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	53.0	0	BX	0	25.47	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	54.0	0	BX	0	25.43	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	55.0	0	BX	0	25.41	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	56.0	0	BX	0	25.36	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	57.0	0	BX	0	25.32	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	58.0	0	BX	0	25.32	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	59.0	0	BX	0	25.30	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	60.0	0	BX	0	25.29	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	61.0	0	BX	0	25.28	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	62.0	0	BX	0	25.26	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	63.0	0	BX	0	25.27	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	64.0	0	BX	0	25.24	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	65.0	0	BX	0	25.22	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	66.0	0	BX	0	25.22	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	67.0	0	BX	0	25.22	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	68.0	0	BX	0	25.21	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	69.0	0	BX	0	25.20	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	70.0	0	BX	0	25.17	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	71.0	0	BX	0	25.14	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	72.0	0	BX	0	25.12	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	73.0	0	BX	0	25.06	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	74.0	0	BX	0	24.98	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	75.0	0	BX	0	24.86	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	76.0	0	BX	0	24.64	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	77.0	0	BX	0	24.17	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	78.0	0	BX	0	23.25	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	79.0	0	BX	0	22.61	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	80.0	0	BX	0	22.26	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	81.0	0	BX	0	21.98	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	82.0	0	BX	0	21.90	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	83.0	0	BX	0	22.17	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	84.0	0	BX	0	22.63	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	85.0	0	BX	0	23.10	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	86.0	0	BX	0	23.48	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	87.0	0	BX	0	23.43	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	88.0	0	BX	0	23.36	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	89.0	0	BX	0	23.36	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	90.0	0	BX	0	23.35	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	91.0	0	BX	0	23.34	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	92.0	0	BX	0	23.36	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	93.0	0	BX	0	23.38	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	94.0	0	BX	0	23.38	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	95.0	0	BX	0	23.38	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	96.0	0	BX	0	23.38	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	97.0	0	BX	0	23.41	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	98.0	0	BX	0	23.44	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	99.0	0	BX	0	23.52	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	100.0	0	BX	0	23.59	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	101.0	0	BX	0	23.61	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	102.0	0	BX	0	23.64	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	103.0	0	BX	0	23.68	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	104.0	0	BX	0	23.72	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	105.0	0	BX	0	23.80	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	106.0	0	BX	0	23.92	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	107.0	0	BX	0	23.99	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	108.0	0	BX	0	24.07	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	109.0	0	BX	0	24.12	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	110.0	0	BX	0	24.16	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	111.0	0	BX	0	24.20	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	112.0	0	BX	0	24.24	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	113.0	0	BX	0	24.25	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	114.0	0	BX	0	24.24	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	115.0	0	BX	0	24.18	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	116.0	0	BX	0	24.14	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	117.0	0	BX	0	24.13	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	118.0	0	BX	0	24.12	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	119.0	0	BX	0	24.12	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	120.0	0	BX	0	24.12	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	121.0	0	BX	0	24.11	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	122.0	0	BX	0	24.11	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	123.0	0	BX	0	24.10	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	124.0	0	BX	0	24.06	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	125.0	0	BX	0	24.00	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	126.0	0	BX	0	23.90	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	127.0	0	BX	0	23.81	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	128.0	0	BX	0	23.75	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	129.0	0	BX	0	23.71	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	130.0	0	BX	0	23.68	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	131.0	0	BX	0	23.65	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	132.0	0	BX	0	23.63	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	133.0	0	BX	0	23.61	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	134.0	0	BX	0	23.58	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	135.0	0	BX	0	23.56	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	136.0	0	BX	0	23.54	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	137.0	0	BX	0	23.52	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	138.0	0	BX	0	23.50	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	139.0	0	BX	0	23.46	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	140.0	0	BX	0	23.46	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	141.0	0	BX	0	23.43	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	142.0	0	BX	0	23.38	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	143.0	0	BX	0	23.31	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	144.0	0	BX	0	23.28	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	145.0	0	BX	0	23.26	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	146.0	0	BX	0	23.27	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	147.0	0	BX	0	23.26	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	148.0	0	BX	0	23.24	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	149.0	0	BX	0	23.24	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	150.0	0	BX	0	23.22	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	151.0	0	BX	0	23.22	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	152.0	0	BX	0	23.21	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	153.0	0	BX	0	23.21	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	154.0	0	BX	0	23.21	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	155.0	0	BX	0	23.21	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	156.0	0	BX	0	23.20	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	157.0	0	BX	0	23.20	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	158.0	0	BX	0	23.19	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	159.0	0	BX	0	23.18	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	160.0	0	BX	0	23.19	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	161.0	0	BX	0	23.19	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	162.0	0	BX	0	23.18	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	163.0	0	BX	0	23.18	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	164.0	0	BX	0	23.17	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	165.0	0	BX	0	23.13	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	166.0	0	BX	0	23.06	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	167.0	0	BX	0	23.02	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	168.0	0	BX	0	23.00	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	169.0	0	BX	0	23.00	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	170.0	0	BX	0	22.97	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	171.0	0	BX	0	22.94	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	172.0	0	BX	0	22.92	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	173.0	0	BX	0	22.91	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	174.0	0	BX	0	22.90	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	175.0	0	BX	0	22.88	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	176.0	0	BX	0	22.86	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	177.0	0	BX	0	22.84	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	178.0	0	BX	0	22.83	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	179.0	0	BX	0	22.80	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	180.0	0	BX	0	22.79	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	181.0	0	BX	0	22.78	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	182.0	0	BX	0	22.76	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	183.0	0	BX	0	22.74	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	184.0	0	BX	0	22.73	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	185.0	0	BX	0	22.72	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	186.0	0	BX	0	22.70	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	187.0	0	BX	0	22.70	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	188.0	0	BX	0	22.70	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	189.0	0	BX	0	22.69	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	190.0	0	BX	0	22.69	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	191.0	0	BX	0	22.69	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	192.0	0	BX	0	22.68	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	193.0	0	BX	0	22.68	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	194.0	0	BX	0	22.68	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	195.0	0	BX	0	22.68	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	196.0	0	BX	0	22.68	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	197.0	0	BX	0	22.68	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	198.0	0	BX	0	22.68	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	199.0	0	BX	0	22.68	0
@8852__2007969	110	B	03/21/2007	09:03	43.0219	13.1950	0	200.0	0	BX	0	22.68	0
@8852__2007969	111	B	03/21/2007	11:58	43.0878	13.1828	0	1.0	0	BX	0	27.04	0
@8852__2007969	111	B	03/21/2007	11:58	43.0878	13.1828	0	2.0	0	BX	0	26.98	0
@8852__2007969	111	B	03/21/2007	11:58	43.0878	13.1828	0	3.0	0	BX	0	26.97	0
@8852__2007969	111	B	03/21/2007	11:58	43.0878	13.1828	0	4.0	0	BX	0	26.97	0
@8852__2007969	111	B	03/21/2007	11:58	43.0878	13.1828	0	5.0	0	BX	0	26.97	0
@8852__2007969	111	B	03/21/2007	11:58	43.0878	13.1828	0	6.0	0	BX	0	26.96	0
@8852__2007969	111	B	03/21/2007	11:58	43.0878	13.1828	0	7.0	0	BX	0	26.95	0
@8852__2007969	111	B	03/21/2007	11:58	43.0878	13.1828	0	8.0	0	BX	0	26.94	0
@8852__2007969	111	B	03/21/2007	11:58	43.0878	13.1828	0	9.0	0	BX	0	26.92	0
@8852__2007969	111	B	03/21/2007	11:58	43.0878	13.1828	0	10.0	0	BX	0	26.88	0
@8852__2007969	111	B	03/21/2007	11:58	43.0878	13.1828	0	11.0	0	BX	0	26.85	0
@8852__2007969	111	B	03/21/2007	11:58	43.0878	13.1828	0	12.0	0	BX	0	26.83	0
@8852__2007969	111	B	03/21/2007	11:58	43.0878	13.1828	0	13.0	0	BX	0	26.83	0
@8852__2007969	111	B	03/21/2007	11:58	43.0878	13.1828	0	14.0	0	BX	0	26.73	0
@8852__2007969	111	B	03/21/2007	11:58	43.0878	13.1828	0	15.0	0	BX	0	26.70	0
@8852__2007969	111	B	03/21/2007	11:58	43.0878	13.1828	0	16.0	0	BX	0	26.68	0
@8852__2007969	111	B	03/21/2007	11:58	43.0878	13.1828	0	17.0	0	BX	0	26.64	0
@8852__2007969	111	B	03/21/2007	11:58	43.0878	13.1828	0	18.0	0	BX	0	26.60	0
@8852__2007969	111	B	03/21/2007	11:58	43.0878	13.1828	0	19.0	0	BX	0	26.57	0
@8852__2007969	111	B	03/21/2007	11:58	43.0878	13.1828	0	20.0	0	BX	0	26.54	0
@8852__2007969	111	B	03/21/2007	11:58	43.0878	13.1828	0	21.0	0	BX	0	26.52	0
@8852__2007969	111	B	03/21/2007	11:58	43.0878	13.1828	0	22.0	0	BX	0	26.51	0
@8852__2007969	111	B	03/21/2007	11:58	43.0878	13.1828	0	23.0	0	BX	0	26.51	0
@8852__2007969	111	B	03/21/2007	11:58	43.0878	13.1828	0	24.0	0	BX	0	26.51	0
@8852__2007969	111	B	03/21/2007	11:58	43.0878	13.1828	0	25.0	0	BX	0	26.51	0
@8852__2007969	111	B	03/21/2007	11:58	43.0878	13.1828	0	26.0	0	BX	0	26.52	0
@8852__2007969	111	B	03/21/2007	11:58	43.0878	13.1828	0	27.0	0	BX	0	26.51	0
@8852__2007969	111	B	03/21/2007	11:58	43.0878	13.1828	0	28.0	0	BX	0	26.51	0
@8852__2007969	111	B	03/21/2007	11:58	43.0878	13.1828	0	29.0	0	BX	0	26.51	0
@8852__2007969	111	B	03/21/2007	11:58	43.0878	13.1828	0	30.0	0	BX	0	26.51	0
@8852__2007969	111	B	03/21/2007	11:58	43.0878	13.1828	0	31.0	0	BX	0	26.50	0
@8852__2007969	111	B	03/21/2007	11:58	43.0878	13.1828	0	32.0	0	BX	0	26.50	0
@8852__2007969	111	B	03/21/2007	11:58	43.0878	13.1828	0	33.0	0	BX	0	26.50	0
@8852__2007969	111	B	03/21/2007	11:58	43.0878	13.1828	0	34.0	0	BX	0	26.49	0
@8852__2007969	111	B	03/21/2007	11:58	43.0878	13.1828	0	35.0	0	BX	0	26.50	0
@8852__2007969	111	B	03/21/2007	11:58	43.0878	13.1828	0	36.0	0	BX	0	26.50	0
@8852__2007969	111	B	03/21/2007	11:58	43.0878	13.1828	0	37.0	0	BX	0	26.51	0
@8852__2007969	111	B	03/21/2007	11:58	43.0878	13.1828	0	38.0	0	BX	0	26.50	0
@8852__2007969	111	B	03/21/2007	11:58	43.0878	13.1828	0	39.0	0	BX	0	26.49	0
@8852__2007969	111	B	03/21/2007	11:58	43.0878	13.1828	0	40.0	0	BX	0	26.48	0
@8852__2007969	111	B	03/21/2007	11:58	43.0878	13.1828	0	41.0	0	BX	0	26.43	0
@8852__2007969	111	B	03/21/2007	11:58	43.0878	13.1828	0	42.0	0	BX	0	26.38	0
@8852__2007969	111	B	03/21/2007	11:58	43.0878	13.1828	0	43.0	0	BX	0	26.33	0
@8852__2007969	111	B	03/21/2007	11:58	43.0878	13.1828	0	44.0	0	BX	0	26.27	0
@8852__2007969	111	B	03/21/2007	11:58	43.0878	13.1828	0	45.0	0	BX	0	26.23	0
@8852__2007969	111	B	03/21/2007	11:58	43.0878	13.1828	0	46.0	0	BX	0	26.18	0
@8852__2007969	111	B	03/21/2007	11:58	43.0878	13.1828	0	47.0	0	BX	0	26.14	0
@8852__2007969	111	B	03/21/2007	11:58	43.0878	13.1828	0	48.0	0	BX	0	26.12	0
@8852__2007969	111	B	03/21/2007	11:58	43.0878	13.1828	0	49.0	0	BX	0	26.09	0
@8852__2007969	111	B	03/21/2007	11:58	43.0878	13.1828	0	50.0	0	BX	0	26.02	0
@8852__2007969	111	B	03/21/2007	11:58	43.0878	13.1828	0	51.0	0	BX	0	25.97	0
@8852__2007969	111	B	03/21/2007	11:58	43.0878	13.1828	0	52.0	0	BX	0	25.83	0
@8852__2007969	111	B	03/21/2007	11:58	43.0878	13.1828	0	53.0	0	BX	0	25.60	0
@8852__2007969	111	B	03/21/2007	11:58	43.0878	13.1828	0	54.0	0	BX	0	25.53	0
@8852__2007969	111	B	03/21/2007	11:58	43.0878	13.1828	0	55.0	0	BX	0	25.51	0
@8852__2007969	111	B	03/21/2007	11:58	43.0878	13.1828	0	56.0	0	BX	0	25.48	0
@8852__2007969	111	B	03/21/2007	11:58	43.0878	13.1828	0	57.0	0	BX	0	25.39	0
@8852__2007969	111	B	03/21/2007	11:58	43.0878	13.1828	0	58.0	0	BX	0	25.29	0
@8852__2007969	111	B	03/21/2007	11:58	43.0878	13.1828	0	59.0	0	BX	0	25.22	0
@8852__2007969	111	B	03/21/2007	11:58	43.0878	13.1828	0	60.0	0	BX	0	25.18	0
@8852__2007969	111	B	03/21/2007	11:58	43.0878	13.1828	0	61.0	0	BX	0	25.15	0
@8852__2007969	111	B	03/21/2007	11:58	43.0878	13.1828	0	62.0	0	BX	0	25.15	0
@8852__2007969	111	B	03/21/2007	11:58	43.0878	13.1828	0	63.0	0	BX	0	25.14	0
@8852__2007969	111	B	03/21/2007	11:58	43.0878	13.1828	0	64.0	0	BX	0	25.16	0
@8852__2007969	111	B	03/21/2007	11:58	43.0878	13.1828	0	65.0	0	BX	0	25.18	0
@8852__2007969	111	B	03/21/2007	11:58	43.0878	13.1828	0	66.0	0	BX	0	25.18	0
@8852__2007969	111	B	03/21/2007	11:58	43.0878	13.1828	0	67.0	0	BX	0	25.20	0
@8852__2007969	111	B	03/21/2007	11:58	43.0878	13.1828	0	68.0	0	BX	0	25.20	0
@8852__2007969	111	B	03/21/2007	11:58	43.0878	13.1828	0	69.0	0	BX	0	25.20	0
@8852__2007969	111	B	03/21/2007	11:58	43.0878	13.1828	0	70.0	0	BX	0	25.21	0
@8852__2007969	111	B	03/21/2007	11:58	43.0878	13.1828	0	71.0	0	BX	0	25.21	0
@8852__2007969	111	B	03/21/2007	11:58	43.0878	13.1828	0	72.0	0	BX	0	25.21	0
@8852__2007969	111	B	03/21/2007	11:58	43.0878	13.1828	0	73.0	0	BX	0	25.21	0
@8852__2007969	111	B	03/21/2007	11:58	43.0878	13.1828	0	74.0	0	BX	0	25.21	0
@8852__2007969	111	B	03/21/2007	11:58	43.0878	13.1828	0	75.0	0	BX	0	25.21	0
@8852__2007969	111	B	03/21/2007	11:58	43.0878	13.1828	0	76.0	0	BX	0	25.21	0
@8852__2007969	111	B	03/21/2007	11:58	43.0878	13.1828	0	77.0	0	BX	0	25.22	0
@8852__2007969	111	B	03/21/2007	11:58	43.0878	13.1828	0	78.0	0	BX	0	25.22	0
@8852__2007969	111	B	03/21/2007	11:58	43.0878	13.1828	0	79.0	0	BX	0	25.22	0
@8852__2007969	111	B	03/21/2007	11:58	43.0878	13.1828	0	80.0	0	BX	0	25.22	0
@8852__2007969	111	B	03/21/2007	11:58	43.0878	13.1828	0	81.0	0	BX	0	25.22	0
@8852__2007969	111	B	03/21/2007	11:58	43.0878	13.1828	0	82.0	0	BX	0	25.22	0
@8852__2007969	111	B	03/21/2007	11:58	43.0878	13.1828	0	83.0	0	BX	0	25.22	0
@8852__2007969	111	B	03/21/2007	11:58	43.0878	13.1828	0	84.0	0	BX	0	25.22	0
@8852__2007969	111	B	03/21/2007	11:58	43.0878	13.1828	0	85.0	0	BX	0	25.22	0
@8852__2007969	111	B	03/21/2007	11:58	43.0878	13.1828	0	86.0	0	BX	0	25.22	0
@8852__2007969	111	B	03/21/2007	11:58	43.0878	13.1828	0	87.0	0	BX	0	25.23	0
@8852__2007969	111	B	03/21/2007	11:58	43.0878	13.1828	0	88.0	0	BX	0	25.23	0
@8852__2007969	111	B	03/21/2007	11:58	43.0878	13.1828	0	89.0	0	BX	0	25.24	0
@8852__2007969	111	B	03/21/2007	11:58	43.0878	13.1828	0	90.0	0	BX	0	25.23	0
@8852__2007969	111	B	03/21/2007	11:58	43.0878	13.1828	0	91.0	0	BX	0	25.24	0
@8852__2007969	111	B	03/21/2007	11:58	43.0878	13.1828	0	92.0	0	BX	0	25.24	0
@8852__2007969	111	B	03/21/2007	11:58	43.0878	13.1828	0	93.0	0	BX	0	25.24	0
@8852__2007969	111	B	03/21/2007	11:58	43.0878	13.1828	0	94.0	0	BX	0	25.24	0
@8852__2007969	111	B	03/21/2007	11:58	43.0878	13.1828	0	95.0	0	BX	0	25.24	0
@8852__2007969	111	B	03/21/2007	11:58	43.0878	13.1828	0	96.0	0	BX	0	25.24	0
@8852__2007969	111	B	03/21/2007	11:58	43.0878	13.1828	0	97.0	0	BX	0	25.25	0
@8852__2007969	111	B	03/21/2007	11:58	43.0878	13.1828	0	98.0	0	BX	0	25.24	0
@8852__2007969	111	B	03/21/2007	11:58	43.0878	13.1828	0	99.0	0	BX	0	25.24	0
@8852__2007969	111	B	03/21/2007	11:58	43.0878	13.1828	0	100.0	0	BX	0	25.24	0
@8852__2007969	111	B	03/21/2007	11:58	43.0878	13.1828	0	101.0	0	BX	0	25.25	0
@8852__2007969	111	B	03/21/2007	11:58	43.0878	13.1828	0	102.0	0	BX	0	25.25	0
@8852__2007969	111	B	03/21/2007	11:58	43.0878	13.1828	0	103.0	0	BX	0	25.25	0
@8852__2007969	111	B	03/21/2007	11:58	43.0878	13.1828	0	104.0	0	BX	0	25.25	0
@8852__2007969	111	B	03/21/2007	11:58	43.0878	13.1828	0	105.0	0	BX	0	25.25	0
@8852__2007969	111	B	03/21/2007	11:58	43.0878	13.1828	0	106.0	0	BX	0	25.24	0
@8852__2007969	111	B	03/21/2007	11:58	43.0878	13.1828	0	107.0	0	BX	0	25.26	0
@8852__2007969	111	B	03/21/2007	11:58	43.0878	13.1828	0	108.0	0	BX	0	25.26	0
@8852__2007969	111	B	03/21/2007	11:58	43.0878	13.1828	0	109.0	0	BX	0	25.26	0
@8852__2007969	111	B	03/21/2007	11:58	43.0878	13.1828	0	110.0	0	BX	0	25.26	0
@8852__2007969	111	B	03/21/2007	11:58	43.0878	13.1828	0	111.0	0	BX	0	25.26	0
@8852__2007969	111	B	03/21/2007	11:58	43.0878	13.1828	0	112.0	0	BX	0	25.26	0
@8852__2007969	111	B	03/21/2007	11:58	43.0878	13.1828	0	113.0	0	BX	0	25.26	0
@8852__2007969	111	B	03/21/2007	11:58	43.0878	13.1828	0	114.0	0	BX	0	25.27	0
@8852__2007969	111	B	03/21/2007	11:58	43.0878	13.1828	0	115.0	0	BX	0	25.26	0
@8852__2007969	111	B	03/21/2007	11:58	43.0878	13.1828	0	116.0	0	BX	0	25.26	0
@8852__2007969	111	B	03/21/2007	11:58	43.0878	13.1828	0	117.0	0	BX	0	25.27	0
@8852__2007969	111	B	03/21/2007	11:58	43.0878	13.1828	0	118.0	0	BX	0	25.27	0
@8852__2007969	111	B	03/21/2007	11:58	43.0878	13.1828	0	119.0	0	BX	0	25.27	0
@8852__2007969	111	B	03/21/2007	11:58	43.0878	13.1828	0	120.0	0	BX	0	25.28	0
@8852__2007969	111	B	03/21/2007	11:58	43.0878	13.1828	0	121.0	0	BX	0	25.28	0
@8852__2007969	111	B	03/21/2007	11:58	43.0878	13.1828	0	122.0	0	BX	0	25.27	0
@8852__2007969	111	B	03/21/2007	11:58	43.0878	13.1828	0	123.0	0	BX	0	25.27	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	1.0	0	BX	0	26.94	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	2.0	0	BX	0	26.89	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	3.0	0	BX	0	26.88	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	4.0	0	BX	0	26.88	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	5.0	0	BX	0	26.88	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	6.0	0	BX	0	26.89	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	7.0	0	BX	0	26.88	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	8.0	0	BX	0	26.88	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	9.0	0	BX	0	26.88	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	10.0	0	BX	0	26.88	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	11.0	0	BX	0	26.88	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	12.0	0	BX	0	26.88	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	13.0	0	BX	0	26.86	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	14.0	0	BX	0	26.85	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	15.0	0	BX	0	26.84	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	16.0	0	BX	0	26.84	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	17.0	0	BX	0	26.84	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	18.0	0	BX	0	26.84	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	19.0	0	BX	0	26.83	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	20.0	0	BX	0	26.83	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	21.0	0	BX	0	26.81	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	22.0	0	BX	0	26.79	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	23.0	0	BX	0	26.76	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	24.0	0	BX	0	26.76	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	25.0	0	BX	0	26.73	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	26.0	0	BX	0	26.72	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	27.0	0	BX	0	26.71	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	28.0	0	BX	0	26.68	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	29.0	0	BX	0	26.66	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	30.0	0	BX	0	26.67	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	31.0	0	BX	0	26.67	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	32.0	0	BX	0	26.68	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	33.0	0	BX	0	26.68	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	34.0	0	BX	0	26.67	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	35.0	0	BX	0	26.64	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	36.0	0	BX	0	26.57	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	37.0	0	BX	0	26.51	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	38.0	0	BX	0	26.40	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	39.0	0	BX	0	26.35	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	40.0	0	BX	0	26.33	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	41.0	0	BX	0	26.29	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	42.0	0	BX	0	26.28	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	43.0	0	BX	0	26.22	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	44.0	0	BX	0	26.17	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	45.0	0	BX	0	26.16	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	46.0	0	BX	0	26.16	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	47.0	0	BX	0	26.14	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	48.0	0	BX	0	26.15	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	49.0	0	BX	0	26.15	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	50.0	0	BX	0	26.16	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	51.0	0	BX	0	26.14	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	52.0	0	BX	0	26.14	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	53.0	0	BX	0	26.12	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	54.0	0	BX	0	26.09	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	55.0	0	BX	0	26.10	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	56.0	0	BX	0	26.08	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	57.0	0	BX	0	26.07	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	58.0	0	BX	0	26.07	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	59.0	0	BX	0	26.07	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	60.0	0	BX	0	26.06	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	61.0	0	BX	0	26.02	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	62.0	0	BX	0	25.96	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	63.0	0	BX	0	25.91	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	64.0	0	BX	0	25.84	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	65.0	0	BX	0	25.71	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	66.0	0	BX	0	25.54	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	67.0	0	BX	0	25.46	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	68.0	0	BX	0	25.38	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	69.0	0	BX	0	25.34	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	70.0	0	BX	0	25.30	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	71.0	0	BX	0	25.25	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	72.0	0	BX	0	25.20	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	73.0	0	BX	0	25.12	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	74.0	0	BX	0	25.02	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	75.0	0	BX	0	24.90	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	76.0	0	BX	0	24.74	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	77.0	0	BX	0	24.64	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	78.0	0	BX	0	24.60	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	79.0	0	BX	0	24.59	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	80.0	0	BX	0	24.56	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	81.0	0	BX	0	24.52	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	82.0	0	BX	0	24.52	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	83.0	0	BX	0	24.53	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	84.0	0	BX	0	24.54	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	85.0	0	BX	0	24.54	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	86.0	0	BX	0	24.54	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	87.0	0	BX	0	24.53	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	88.0	0	BX	0	24.52	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	89.0	0	BX	0	24.50	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	90.0	0	BX	0	24.48	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	91.0	0	BX	0	24.48	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	92.0	0	BX	0	24.48	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	93.0	0	BX	0	24.46	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	94.0	0	BX	0	24.47	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	95.0	0	BX	0	24.48	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	96.0	0	BX	0	24.48	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	97.0	0	BX	0	24.46	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	98.0	0	BX	0	24.44	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	99.0	0	BX	0	24.43	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	100.0	0	BX	0	24.40	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	101.0	0	BX	0	24.39	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	102.0	0	BX	0	24.38	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	103.0	0	BX	0	24.38	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	104.0	0	BX	0	24.38	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	105.0	0	BX	0	24.38	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	106.0	0	BX	0	24.38	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	107.0	0	BX	0	24.37	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	108.0	0	BX	0	24.36	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	109.0	0	BX	0	24.35	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	110.0	0	BX	0	24.34	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	111.0	0	BX	0	24.31	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	112.0	0	BX	0	24.28	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	113.0	0	BX	0	24.26	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	114.0	0	BX	0	24.25	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	115.0	0	BX	0	24.25	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	116.0	0	BX	0	24.24	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	117.0	0	BX	0	24.24	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	118.0	0	BX	0	24.21	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	119.0	0	BX	0	24.11	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	120.0	0	BX	0	24.02	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	121.0	0	BX	0	23.94	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	122.0	0	BX	0	23.91	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	123.0	0	BX	0	23.90	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	124.0	0	BX	0	23.87	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	125.0	0	BX	0	23.86	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	126.0	0	BX	0	23.86	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	127.0	0	BX	0	23.86	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	128.0	0	BX	0	23.86	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	129.0	0	BX	0	23.86	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	130.0	0	BX	0	23.86	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	131.0	0	BX	0	23.86	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	132.0	0	BX	0	23.86	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	133.0	0	BX	0	23.85	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	134.0	0	BX	0	23.80	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	135.0	0	BX	0	23.71	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	136.0	0	BX	0	23.61	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	137.0	0	BX	0	23.57	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	138.0	0	BX	0	23.55	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	139.0	0	BX	0	23.53	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	140.0	0	BX	0	23.52	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	141.0	0	BX	0	23.52	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	142.0	0	BX	0	23.52	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	143.0	0	BX	0	23.52	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	144.0	0	BX	0	23.52	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	145.0	0	BX	0	23.49	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	146.0	0	BX	0	23.40	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	147.0	0	BX	0	23.33	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	148.0	0	BX	0	23.26	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	149.0	0	BX	0	23.17	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	150.0	0	BX	0	23.09	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	151.0	0	BX	0	23.06	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	152.0	0	BX	0	23.02	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	153.0	0	BX	0	23.01	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	154.0	0	BX	0	23.01	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	155.0	0	BX	0	23.00	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	156.0	0	BX	0	23.01	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	157.0	0	BX	0	23.01	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	158.0	0	BX	0	23.01	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	159.0	0	BX	0	23.01	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	160.0	0	BX	0	23.00	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	161.0	0	BX	0	23.00	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	162.0	0	BX	0	23.00	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	163.0	0	BX	0	23.01	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	164.0	0	BX	0	23.01	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	165.0	0	BX	0	23.01	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	166.0	0	BX	0	23.01	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	167.0	0	BX	0	23.01	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	168.0	0	BX	0	23.01	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	169.0	0	BX	0	23.02	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	170.0	0	BX	0	23.02	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	171.0	0	BX	0	23.01	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	172.0	0	BX	0	23.02	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	173.0	0	BX	0	23.01	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	174.0	0	BX	0	23.02	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	175.0	0	BX	0	23.02	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	176.0	0	BX	0	23.01	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	177.0	0	BX	0	23.02	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	178.0	0	BX	0	23.02	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	179.0	0	BX	0	23.03	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	180.0	0	BX	0	23.02	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	181.0	0	BX	0	23.02	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	182.0	0	BX	0	23.02	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	183.0	0	BX	0	23.03	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	184.0	0	BX	0	23.03	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	185.0	0	BX	0	23.03	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	186.0	0	BX	0	23.04	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	187.0	0	BX	0	23.04	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	188.0	0	BX	0	23.04	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	189.0	0	BX	0	23.06	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	190.0	0	BX	0	23.05	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	191.0	0	BX	0	23.05	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	192.0	0	BX	0	23.05	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	193.0	0	BX	0	23.06	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	194.0	0	BX	0	23.06	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	195.0	0	BX	0	23.06	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	196.0	0	BX	0	23.06	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	197.0	0	BX	0	23.06	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	198.0	0	BX	0	23.06	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	199.0	0	BX	0	23.06	0
@8852__2007969	112	B	03/21/2007	14:57	42.8450	13.3428	0	200.0	0	BX	0	23.06	0
@8852__2007969	113	B	03/21/2007	17:52	43.1419	13.0008	0	1.0	0	BX	0	26.88	0
@8852__2007969	113	B	03/21/2007	17:52	43.1419	13.0008	0	2.0	0	BX	0	26.87	0
@8852__2007969	113	B	03/21/2007	17:52	43.1419	13.0008	0	3.0	0	BX	0	26.87	0
@8852__2007969	113	B	03/21/2007	17:52	43.1419	13.0008	0	4.0	0	BX	0	26.86	0
@8852__2007969	113	B	03/21/2007	17:52	43.1419	13.0008	0	5.0	0	BX	0	26.87	0
@8852__2007969	113	B	03/21/2007	17:52	43.1419	13.0008	0	6.0	0	BX	0	26.86	0
@8852__2007969	113	B	03/21/2007	17:52	43.1419	13.0008	0	7.0	0	BX	0	26.86	0
@8852__2007969	113	B	03/21/2007	17:52	43.1419	13.0008	0	8.0	0	BX	0	26.87	0
@8852__2007969	113	B	03/21/2007	17:52	43.1419	13.0008	0	9.0	0	BX	0	26.88	0
@8852__2007969	113	B	03/21/2007	17:52	43.1419	13.0008	0	10.0	0	BX	0	26.88	0
@8852__2007969	113	B	03/21/2007	17:52	43.1419	13.0008	0	11.0	0	BX	0	26.88	0
@8852__2007969	113	B	03/21/2007	17:52	43.1419	13.0008	0	12.0	0	BX	0	26.87	0
@8852__2007969	113	B	03/21/2007	17:52	43.1419	13.0008	0	13.0	0	BX	0	26.87	0
@8852__2007969	113	B	03/21/2007	17:52	43.1419	13.0008	0	14.0	0	BX	0	26.86	0
@8852__2007969	113	B	03/21/2007	17:52	43.1419	13.0008	0	15.0	0	BX	0	26.85	0
@8852__2007969	113	B	03/21/2007	17:52	43.1419	13.0008	0	16.0	0	BX	0	26.81	0
@8852__2007969	113	B	03/21/2007	17:52	43.1419	13.0008	0	17.0	0	BX	0	26.72	0
@8852__2007969	113	B	03/21/2007	17:52	43.1419	13.0008	0	18.0	0	BX	0	26.58	0
@8852__2007969	113	B	03/21/2007	17:52	43.1419	13.0008	0	19.0	0	BX	0	26.48	0
@8852__2007969	113	B	03/21/2007	17:52	43.1419	13.0008	0	20.0	0	BX	0	26.44	0
@8852__2007969	113	B	03/21/2007	17:52	43.1419	13.0008	0	21.0	0	BX	0	26.38	0
@8852__2007969	113	B	03/21/2007	17:52	43.1419	13.0008	0	22.0	0	BX	0	26.33	0
@8852__2007969	113	B	03/21/2007	17:52	43.1419	13.0008	0	23.0	0	BX	0	26.28	0
@8852__2007969	113	B	03/21/2007	17:52	43.1419	13.0008	0	24.0	0	BX	0	26.20	0
@8852__2007969	113	B	03/21/2007	17:52	43.1419	13.0008	0	25.0	0	BX	0	26.15	0
@8852__2007969	113	B	03/21/2007	17:52	43.1419	13.0008	0	26.0	0	BX	0	26.12	0
@8852__2007969	113	B	03/21/2007	17:52	43.1419	13.0008	0	27.0	0	BX	0	26.10	0
@8852__2007969	113	B	03/21/2007	17:52	43.1419	13.0008	0	28.0	0	BX	0	26.06	0
@8852__2007969	113	B	03/21/2007	17:52	43.1419	13.0008	0	29.0	0	BX	0	26.03	0
@8852__2007969	113	B	03/21/2007	17:52	43.1419	13.0008	0	30.0	0	BX	0	26.02	0
@8852__2007969	113	B	03/21/2007	17:52	43.1419	13.0008	0	31.0	0	BX	0	25.99	0
@8852__2007969	113	B	03/21/2007	17:52	43.1419	13.0008	0	32.0	0	BX	0	25.96	0
@8852__2007969	113	B	03/21/2007	17:52	43.1419	13.0008	0	33.0	0	BX	0	25.88	0
@8852__2007969	113	B	03/21/2007	17:52	43.1419	13.0008	0	34.0	0	BX	0	25.83	0
@8852__2007969	113	B	03/21/2007	17:52	43.1419	13.0008	0	35.0	0	BX	0	25.74	0
@8852__2007969	113	B	03/21/2007	17:52	43.1419	13.0008	0	36.0	0	BX	0	25.62	0
@8852__2007969	113	B	03/21/2007	17:52	43.1419	13.0008	0	37.0	0	BX	0	25.51	0
@8852__2007969	113	B	03/21/2007	17:52	43.1419	13.0008	0	38.0	0	BX	0	25.41	0
@8852__2007969	113	B	03/21/2007	17:52	43.1419	13.0008	0	39.0	0	BX	0	25.30	0
@8852__2007969	113	B	03/21/2007	17:52	43.1419	13.0008	0	40.0	0	BX	0	25.24	0
@8852__2007969	113	B	03/21/2007	17:52	43.1419	13.0008	0	41.0	0	BX	0	25.18	0
@8852__2007969	113	B	03/21/2007	17:52	43.1419	13.0008	0	42.0	0	BX	0	25.03	0
@8852__2007969	113	B	03/21/2007	17:52	43.1419	13.0008	0	43.0	0	BX	0	24.94	0
@8852__2007969	113	B	03/21/2007	17:52	43.1419	13.0008	0	44.0	0	BX	0	24.97	0
@8852__2007969	113	B	03/21/2007	17:52	43.1419	13.0008	0	45.0	0	BX	0	25.01	0
@8852__2007969	113	B	03/21/2007	17:52	43.1419	13.0008	0	46.0	0	BX	0	25.06	0
@8852__2007969	113	B	03/21/2007	17:52	43.1419	13.0008	0	47.0	0	BX	0	25.08	0
@8852__2007969	113	B	03/21/2007	17:52	43.1419	13.0008	0	48.0	0	BX	0	25.06	0
@8852__2007969	113	B	03/21/2007	17:52	43.1419	13.0008	0	49.0	0	BX	0	24.99	0
@8852__2007969	113	B	03/21/2007	17:52	43.1419	13.0008	0	50.0	0	BX	0	24.91	0
@8852__2007969	113	B	03/21/2007	17:52	43.1419	13.0008	0	51.0	0	BX	0	24.85	0
@8852__2007969	113	B	03/21/2007	17:52	43.1419	13.0008	0	52.0	0	BX	0	24.82	0
@8852__2007969	113	B	03/21/2007	17:52	43.1419	13.0008	0	53.0	0	BX	0	24.79	0
@8852__2007969	113	B	03/21/2007	17:52	43.1419	13.0008	0	54.0	0	BX	0	24.79	0
@8852__2007969	113	B	03/21/2007	17:52	43.1419	13.0008	0	55.0	0	BX	0	24.79	0
@8852__2007969	113	B	03/21/2007	17:52	43.1419	13.0008	0	56.0	0	BX	0	24.78	0
@8852__2007969	113	B	03/21/2007	17:52	43.1419	13.0008	0	57.0	0	BX	0	24.78	0
@8852__2007969	113	B	03/21/2007	17:52	43.1419	13.0008	0	58.0	0	BX	0	24.78	0
@8852__2007969	113	B	03/21/2007	17:52	43.1419	13.0008	0	59.0	0	BX	0	24.78	0
@8852__2007969	113	B	03/21/2007	17:52	43.1419	13.0008	0	60.0	0	BX	0	24.77	0
@8852__2007969	113	B	03/21/2007	17:52	43.1419	13.0008	0	61.0	0	BX	0	24.78	0
@8852__2007969	113	B	03/21/2007	17:52	43.1419	13.0008	0	62.0	0	BX	0	24.75	0
@8852__2007969	113	B	03/21/2007	17:52	43.1419	13.0008	0	63.0	0	BX	0	24.72	0
@8852__2007969	113	B	03/21/2007	17:52	43.1419	13.0008	0	64.0	0	BX	0	24.69	0
@8852__2007969	113	B	03/21/2007	17:52	43.1419	13.0008	0	65.0	0	BX	0	24.62	0
@8852__2007969	113	B	03/21/2007	17:52	43.1419	13.0008	0	66.0	0	BX	0	24.28	0
@8852__2007969	113	B	03/21/2007	17:52	43.1419	13.0008	0	67.0	0	BX	0	24.08	0
@8852__2007969	113	B	03/21/2007	17:52	43.1419	13.0008	0	68.0	0	BX	0	24.02	0
@8852__2007969	113	B	03/21/2007	17:52	43.1419	13.0008	0	69.0	0	BX	0	24.02	0
@8852__2007969	113	B	03/21/2007	17:52	43.1419	13.0008	0	70.0	0	BX	0	24.02	0
@8852__2007969	113	B	03/21/2007	17:52	43.1419	13.0008	0	71.0	0	BX	0	24.04	0
@8852__2007969	113	B	03/21/2007	17:52	43.1419	13.0008	0	72.0	0	BX	0	24.06	0
@8852__2007969	113	B	03/21/2007	17:52	43.1419	13.0008	0	73.0	0	BX	0	24.08	0
@8852__2007969	113	B	03/21/2007	17:52	43.1419	13.0008	0	74.0	0	BX	0	24.06	0
@8852__2007969	113	B	03/21/2007	17:52	43.1419	13.0008	0	75.0	0	BX	0	24.06	0
@8852__2007969	113	B	03/21/2007	17:52	43.1419	13.0008	0	76.0	0	BX	0	24.00	0
@8852__2007969	113	B	03/21/2007	17:52	43.1419	13.0008	0	77.0	0	BX	0	23.96	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	1.0	0	BX	0	26.86	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	2.0	0	BX	0	26.83	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	3.0	0	BX	0	26.83	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	4.0	0	BX	0	26.83	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	5.0	0	BX	0	26.82	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	6.0	0	BX	0	26.82	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	7.0	0	BX	0	26.81	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	8.0	0	BX	0	26.82	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	9.0	0	BX	0	26.82	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	10.0	0	BX	0	26.82	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	11.0	0	BX	0	26.82	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	12.0	0	BX	0	26.83	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	13.0	0	BX	0	26.83	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	14.0	0	BX	0	26.83	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	15.0	0	BX	0	26.83	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	16.0	0	BX	0	26.82	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	17.0	0	BX	0	26.81	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	18.0	0	BX	0	26.82	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	19.0	0	BX	0	26.81	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	20.0	0	BX	0	26.82	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	21.0	0	BX	0	26.83	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	22.0	0	BX	0	26.83	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	23.0	0	BX	0	26.81	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	24.0	0	BX	0	26.80	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	25.0	0	BX	0	26.78	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	26.0	0	BX	0	26.76	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	27.0	0	BX	0	26.74	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	28.0	0	BX	0	26.64	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	29.0	0	BX	0	26.51	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	30.0	0	BX	0	26.46	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	31.0	0	BX	0	26.42	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	32.0	0	BX	0	26.37	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	33.0	0	BX	0	26.28	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	34.0	0	BX	0	26.20	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	35.0	0	BX	0	25.96	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	36.0	0	BX	0	25.80	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	37.0	0	BX	0	25.75	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	38.0	0	BX	0	25.72	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	39.0	0	BX	0	25.72	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	40.0	0	BX	0	25.72	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	41.0	0	BX	0	25.72	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	42.0	0	BX	0	25.72	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	43.0	0	BX	0	25.71	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	44.0	0	BX	0	25.71	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	45.0	0	BX	0	25.71	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	46.0	0	BX	0	25.71	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	47.0	0	BX	0	25.70	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	48.0	0	BX	0	25.68	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	49.0	0	BX	0	25.67	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	50.0	0	BX	0	25.68	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	51.0	0	BX	0	25.67	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	52.0	0	BX	0	25.68	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	53.0	0	BX	0	25.69	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	54.0	0	BX	0	25.69	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	55.0	0	BX	0	25.70	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	56.0	0	BX	0	25.70	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	57.0	0	BX	0	25.71	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	58.0	0	BX	0	25.72	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	59.0	0	BX	0	25.73	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	60.0	0	BX	0	25.75	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	61.0	0	BX	0	25.77	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	62.0	0	BX	0	25.67	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	63.0	0	BX	0	25.28	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	64.0	0	BX	0	25.03	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	65.0	0	BX	0	24.92	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	66.0	0	BX	0	24.80	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	67.0	0	BX	0	24.70	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	68.0	0	BX	0	24.66	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	69.0	0	BX	0	24.62	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	70.0	0	BX	0	24.55	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	71.0	0	BX	0	24.48	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	72.0	0	BX	0	24.36	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	73.0	0	BX	0	24.24	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	74.0	0	BX	0	24.20	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	75.0	0	BX	0	24.10	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	76.0	0	BX	0	23.92	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	77.0	0	BX	0	23.64	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	78.0	0	BX	0	23.53	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	79.0	0	BX	0	23.51	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	80.0	0	BX	0	23.48	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	81.0	0	BX	0	23.46	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	82.0	0	BX	0	23.44	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	83.0	0	BX	0	23.42	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	84.0	0	BX	0	23.40	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	85.0	0	BX	0	23.35	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	86.0	0	BX	0	23.04	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	87.0	0	BX	0	22.33	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	88.0	0	BX	0	21.82	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	89.0	0	BX	0	21.64	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	90.0	0	BX	0	21.60	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	91.0	0	BX	0	21.57	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	92.0	0	BX	0	21.55	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	93.0	0	BX	0	21.51	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	94.0	0	BX	0	21.41	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	95.0	0	BX	0	21.38	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	96.0	0	BX	0	21.40	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	97.0	0	BX	0	21.38	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	98.0	0	BX	0	21.46	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	99.0	0	BX	0	21.53	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	100.0	0	BX	0	21.65	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	101.0	0	BX	0	21.97	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	102.0	0	BX	0	22.26	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	103.0	0	BX	0	22.01	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	104.0	0	BX	0	21.85	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	105.0	0	BX	0	21.80	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	106.0	0	BX	0	21.68	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	107.0	0	BX	0	21.55	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	108.0	0	BX	0	21.66	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	109.0	0	BX	0	22.16	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	110.0	0	BX	0	22.79	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	111.0	0	BX	0	23.11	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	112.0	0	BX	0	23.25	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	113.0	0	BX	0	23.30	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	114.0	0	BX	0	23.31	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	115.0	0	BX	0	23.31	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	116.0	0	BX	0	23.30	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	117.0	0	BX	0	23.31	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	118.0	0	BX	0	23.33	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	119.0	0	BX	0	23.33	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	120.0	0	BX	0	23.34	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	121.0	0	BX	0	23.37	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	122.0	0	BX	0	23.46	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	123.0	0	BX	0	23.55	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	124.0	0	BX	0	23.64	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	125.0	0	BX	0	23.66	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	126.0	0	BX	0	23.64	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	127.0	0	BX	0	23.63	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	128.0	0	BX	0	23.63	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	129.0	0	BX	0	23.63	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	130.0	0	BX	0	23.60	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	131.0	0	BX	0	23.56	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	132.0	0	BX	0	23.51	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	133.0	0	BX	0	23.46	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	134.0	0	BX	0	23.42	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	135.0	0	BX	0	23.42	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	136.0	0	BX	0	23.43	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	137.0	0	BX	0	23.41	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	138.0	0	BX	0	23.32	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	139.0	0	BX	0	23.26	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	140.0	0	BX	0	23.25	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	141.0	0	BX	0	23.23	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	142.0	0	BX	0	23.14	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	143.0	0	BX	0	23.11	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	144.0	0	BX	0	23.11	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	145.0	0	BX	0	23.12	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	146.0	0	BX	0	23.12	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	147.0	0	BX	0	23.12	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	148.0	0	BX	0	23.12	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	149.0	0	BX	0	23.10	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	150.0	0	BX	0	23.07	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	151.0	0	BX	0	23.05	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	152.0	0	BX	0	23.00	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	153.0	0	BX	0	22.92	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	154.0	0	BX	0	22.87	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	155.0	0	BX	0	22.84	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	156.0	0	BX	0	22.79	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	157.0	0	BX	0	22.75	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	158.0	0	BX	0	22.74	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	159.0	0	BX	0	22.72	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	160.0	0	BX	0	22.68	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	161.0	0	BX	0	22.67	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	162.0	0	BX	0	22.66	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	163.0	0	BX	0	22.64	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	164.0	0	BX	0	22.64	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	165.0	0	BX	0	22.61	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	166.0	0	BX	0	22.60	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	167.0	0	BX	0	22.59	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	168.0	0	BX	0	22.59	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	169.0	0	BX	0	22.59	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	170.0	0	BX	0	22.59	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	171.0	0	BX	0	22.59	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	172.0	0	BX	0	22.60	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	173.0	0	BX	0	22.60	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	174.0	0	BX	0	22.60	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	175.0	0	BX	0	22.60	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	176.0	0	BX	0	22.60	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	177.0	0	BX	0	22.61	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	178.0	0	BX	0	22.58	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	179.0	0	BX	0	22.58	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	180.0	0	BX	0	22.59	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	181.0	0	BX	0	22.58	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	182.0	0	BX	0	22.59	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	183.0	0	BX	0	22.58	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	184.0	0	BX	0	22.58	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	185.0	0	BX	0	22.58	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	186.0	0	BX	0	22.58	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	187.0	0	BX	0	22.59	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	188.0	0	BX	0	22.59	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	189.0	0	BX	0	22.59	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	190.0	0	BX	0	22.59	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	191.0	0	BX	0	22.59	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	192.0	0	BX	0	22.59	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	193.0	0	BX	0	22.60	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	194.0	0	BX	0	22.59	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	195.0	0	BX	0	22.60	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	196.0	0	BX	0	22.58	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	197.0	0	BX	0	22.58	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	198.0	0	BX	0	22.58	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	199.0	0	BX	0	22.58	0
@8852__2007969	114	B	03/21/2007	18:01	43.1669	13.0128	0	200.0	0	BX	0	22.59	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	1.0	0	BX	0	26.91	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	2.0	0	BX	0	26.83	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	3.0	0	BX	0	26.81	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	4.0	0	BX	0	26.80	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	5.0	0	BX	0	26.81	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	6.0	0	BX	0	26.80	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	7.0	0	BX	0	26.80	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	8.0	0	BX	0	26.81	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	9.0	0	BX	0	26.82	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	10.0	0	BX	0	26.81	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	11.0	0	BX	0	26.81	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	12.0	0	BX	0	26.81	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	13.0	0	BX	0	26.82	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	14.0	0	BX	0	26.81	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	15.0	0	BX	0	26.81	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	16.0	0	BX	0	26.81	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	17.0	0	BX	0	26.80	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	18.0	0	BX	0	26.80	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	19.0	0	BX	0	26.80	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	20.0	0	BX	0	26.81	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	21.0	0	BX	0	26.81	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	22.0	0	BX	0	26.82	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	23.0	0	BX	0	26.81	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	24.0	0	BX	0	26.81	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	25.0	0	BX	0	26.80	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	26.0	0	BX	0	26.79	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	27.0	0	BX	0	26.79	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	28.0	0	BX	0	26.76	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	29.0	0	BX	0	26.73	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	30.0	0	BX	0	26.72	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	31.0	0	BX	0	26.72	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	32.0	0	BX	0	26.73	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	33.0	0	BX	0	26.73	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	34.0	0	BX	0	26.73	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	35.0	0	BX	0	26.75	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	36.0	0	BX	0	26.70	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	37.0	0	BX	0	26.64	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	38.0	0	BX	0	26.61	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	39.0	0	BX	0	26.57	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	40.0	0	BX	0	26.52	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	41.0	0	BX	0	26.48	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	42.0	0	BX	0	26.44	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	43.0	0	BX	0	26.34	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	44.0	0	BX	0	26.24	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	45.0	0	BX	0	26.18	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	46.0	0	BX	0	25.98	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	47.0	0	BX	0	25.78	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	48.0	0	BX	0	25.78	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	49.0	0	BX	0	25.77	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	50.0	0	BX	0	25.56	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	51.0	0	BX	0	25.38	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	52.0	0	BX	0	25.30	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	53.0	0	BX	0	25.31	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	54.0	0	BX	0	25.28	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	55.0	0	BX	0	25.20	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	56.0	0	BX	0	24.98	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	57.0	0	BX	0	24.75	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	58.0	0	BX	0	24.70	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	59.0	0	BX	0	24.67	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	60.0	0	BX	0	24.58	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	61.0	0	BX	0	24.53	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	62.0	0	BX	0	24.48	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	63.0	0	BX	0	24.44	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	64.0	0	BX	0	24.44	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	65.0	0	BX	0	24.39	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	66.0	0	BX	0	24.33	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	67.0	0	BX	0	24.26	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	68.0	0	BX	0	24.22	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	69.0	0	BX	0	24.21	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	70.0	0	BX	0	24.20	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	71.0	0	BX	0	24.19	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	72.0	0	BX	0	24.16	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	73.0	0	BX	0	24.11	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	74.0	0	BX	0	24.05	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	75.0	0	BX	0	23.89	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	76.0	0	BX	0	23.67	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	77.0	0	BX	0	23.19	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	78.0	0	BX	0	22.71	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	79.0	0	BX	0	22.59	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	80.0	0	BX	0	22.62	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	81.0	0	BX	0	22.85	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	82.0	0	BX	0	23.22	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	83.0	0	BX	0	23.34	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	84.0	0	BX	0	23.36	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	85.0	0	BX	0	23.35	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	86.0	0	BX	0	23.38	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	87.0	0	BX	0	23.40	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	88.0	0	BX	0	23.42	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	89.0	0	BX	0	23.56	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	90.0	0	BX	0	23.67	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	91.0	0	BX	0	23.69	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	92.0	0	BX	0	23.69	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	93.0	0	BX	0	23.72	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	94.0	0	BX	0	23.75	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	95.0	0	BX	0	23.77	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	96.0	0	BX	0	23.78	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	97.0	0	BX	0	23.78	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	98.0	0	BX	0	23.82	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	99.0	0	BX	0	23.89	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	100.0	0	BX	0	23.92	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	101.0	0	BX	0	23.90	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	102.0	0	BX	0	23.92	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	103.0	0	BX	0	23.98	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	104.0	0	BX	0	24.01	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	105.0	0	BX	0	24.02	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	106.0	0	BX	0	24.06	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	107.0	0	BX	0	24.10	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	108.0	0	BX	0	24.12	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	109.0	0	BX	0	24.15	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	110.0	0	BX	0	24.18	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	111.0	0	BX	0	24.19	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	112.0	0	BX	0	24.21	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	113.0	0	BX	0	24.22	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	114.0	0	BX	0	24.22	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	115.0	0	BX	0	24.23	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	116.0	0	BX	0	24.22	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	117.0	0	BX	0	24.20	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	118.0	0	BX	0	24.18	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	119.0	0	BX	0	24.15	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	120.0	0	BX	0	24.14	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	121.0	0	BX	0	24.11	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	122.0	0	BX	0	24.09	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	123.0	0	BX	0	24.06	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	124.0	0	BX	0	24.06	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	125.0	0	BX	0	24.05	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	126.0	0	BX	0	24.04	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	127.0	0	BX	0	24.04	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	128.0	0	BX	0	24.04	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	129.0	0	BX	0	24.03	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	130.0	0	BX	0	24.02	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	131.0	0	BX	0	24.01	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	132.0	0	BX	0	24.01	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	133.0	0	BX	0	24.01	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	134.0	0	BX	0	23.98	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	135.0	0	BX	0	23.90	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	136.0	0	BX	0	23.83	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	137.0	0	BX	0	23.79	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	138.0	0	BX	0	23.78	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	139.0	0	BX	0	23.76	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	140.0	0	BX	0	23.72	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	141.0	0	BX	0	23.68	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	142.0	0	BX	0	23.58	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	143.0	0	BX	0	23.42	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	144.0	0	BX	0	23.36	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	145.0	0	BX	0	23.31	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	146.0	0	BX	0	23.28	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	147.0	0	BX	0	23.24	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	148.0	0	BX	0	23.12	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	149.0	0	BX	0	23.02	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	150.0	0	BX	0	22.99	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	151.0	0	BX	0	22.98	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	152.0	0	BX	0	22.96	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	153.0	0	BX	0	22.95	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	154.0	0	BX	0	22.94	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	155.0	0	BX	0	22.94	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	156.0	0	BX	0	22.93	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	157.0	0	BX	0	22.92	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	158.0	0	BX	0	22.93	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	159.0	0	BX	0	22.93	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	160.0	0	BX	0	22.93	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	161.0	0	BX	0	22.93	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	162.0	0	BX	0	22.94	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	163.0	0	BX	0	22.93	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	164.0	0	BX	0	22.92	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	165.0	0	BX	0	22.92	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	166.0	0	BX	0	22.92	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	167.0	0	BX	0	22.92	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	168.0	0	BX	0	22.91	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	169.0	0	BX	0	22.91	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	170.0	0	BX	0	22.90	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	171.0	0	BX	0	22.90	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	172.0	0	BX	0	22.90	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	173.0	0	BX	0	22.90	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	174.0	0	BX	0	22.90	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	175.0	0	BX	0	22.91	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	176.0	0	BX	0	22.90	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	177.0	0	BX	0	22.90	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	178.0	0	BX	0	22.90	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	179.0	0	BX	0	22.90	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	180.0	0	BX	0	22.90	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	181.0	0	BX	0	22.90	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	182.0	0	BX	0	22.90	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	183.0	0	BX	0	22.88	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	184.0	0	BX	0	22.88	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	185.0	0	BX	0	22.88	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	186.0	0	BX	0	22.88	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	187.0	0	BX	0	22.89	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	188.0	0	BX	0	22.88	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	189.0	0	BX	0	22.88	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	190.0	0	BX	0	22.88	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	191.0	0	BX	0	22.88	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	192.0	0	BX	0	22.88	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	193.0	0	BX	0	22.88	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	194.0	0	BX	0	22.88	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	195.0	0	BX	0	22.88	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	196.0	0	BX	0	22.88	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	197.0	0	BX	0	22.88	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	198.0	0	BX	0	22.88	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	199.0	0	BX	0	22.88	0
@8852__2007969	115	B	03/21/2007	21:00	42.8828	13.3778	0	200.0	0	BX	0	22.88	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	1.0	0	BX	0	26.72	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	2.0	0	BX	0	26.69	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	3.0	0	BX	0	26.68	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	4.0	0	BX	0	26.68	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	5.0	0	BX	0	26.68	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	6.0	0	BX	0	26.67	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	7.0	0	BX	0	26.63	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	8.0	0	BX	0	26.58	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	9.0	0	BX	0	26.50	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	10.0	0	BX	0	26.41	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	11.0	0	BX	0	26.36	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	12.0	0	BX	0	26.32	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	13.0	0	BX	0	26.28	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	14.0	0	BX	0	26.22	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	15.0	0	BX	0	26.16	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	16.0	0	BX	0	26.14	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	17.0	0	BX	0	26.12	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	18.0	0	BX	0	26.11	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	19.0	0	BX	0	26.11	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	20.0	0	BX	0	26.10	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	21.0	0	BX	0	26.10	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	22.0	0	BX	0	26.08	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	23.0	0	BX	0	26.08	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	24.0	0	BX	0	26.08	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	25.0	0	BX	0	26.08	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	26.0	0	BX	0	26.08	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	27.0	0	BX	0	26.06	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	28.0	0	BX	0	26.06	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	29.0	0	BX	0	26.05	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	30.0	0	BX	0	26.04	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	31.0	0	BX	0	26.04	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	32.0	0	BX	0	26.04	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	33.0	0	BX	0	26.04	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	34.0	0	BX	0	26.03	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	35.0	0	BX	0	26.02	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	36.0	0	BX	0	25.98	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	37.0	0	BX	0	25.95	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	38.0	0	BX	0	25.94	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	39.0	0	BX	0	25.93	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	40.0	0	BX	0	25.94	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	41.0	0	BX	0	25.93	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	42.0	0	BX	0	25.90	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	43.0	0	BX	0	25.78	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	44.0	0	BX	0	25.58	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	45.0	0	BX	0	25.40	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	46.0	0	BX	0	25.30	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	47.0	0	BX	0	25.25	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	48.0	0	BX	0	25.17	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	49.0	0	BX	0	25.04	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	50.0	0	BX	0	24.79	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	51.0	0	BX	0	24.57	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	52.0	0	BX	0	24.48	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	53.0	0	BX	0	24.43	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	54.0	0	BX	0	24.43	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	55.0	0	BX	0	24.42	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	56.0	0	BX	0	24.40	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	57.0	0	BX	0	24.37	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	58.0	0	BX	0	24.34	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	59.0	0	BX	0	24.33	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	60.0	0	BX	0	24.33	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	61.0	0	BX	0	24.32	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	62.0	0	BX	0	24.30	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	63.0	0	BX	0	24.28	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	64.0	0	BX	0	24.27	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	65.0	0	BX	0	24.14	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	66.0	0	BX	0	23.92	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	67.0	0	BX	0	23.72	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	68.0	0	BX	0	23.56	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	69.0	0	BX	0	23.34	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	70.0	0	BX	0	23.29	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	71.0	0	BX	0	23.18	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	72.0	0	BX	0	23.07	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	73.0	0	BX	0	23.20	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	74.0	0	BX	0	23.09	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	75.0	0	BX	0	22.76	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	76.0	0	BX	0	22.51	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	77.0	0	BX	0	22.32	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	78.0	0	BX	0	22.06	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	79.0	0	BX	0	21.91	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	80.0	0	BX	0	21.66	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	81.0	0	BX	0	21.47	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	82.0	0	BX	0	21.40	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	83.0	0	BX	0	21.32	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	84.0	0	BX	0	21.22	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	85.0	0	BX	0	21.20	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	86.0	0	BX	0	21.21	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	87.0	0	BX	0	21.17	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	88.0	0	BX	0	21.12	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	89.0	0	BX	0	21.47	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	90.0	0	BX	0	21.58	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	91.0	0	BX	0	21.42	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	92.0	0	BX	0	21.51	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	93.0	0	BX	0	21.80	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	94.0	0	BX	0	22.11	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	95.0	0	BX	0	22.35	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	96.0	0	BX	0	22.47	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	97.0	0	BX	0	22.55	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	98.0	0	BX	0	22.70	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	99.0	0	BX	0	23.02	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	100.0	0	BX	0	23.22	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	101.0	0	BX	0	23.33	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	102.0	0	BX	0	23.40	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	103.0	0	BX	0	23.54	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	104.0	0	BX	0	23.62	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	105.0	0	BX	0	23.66	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	106.0	0	BX	0	23.67	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	107.0	0	BX	0	23.70	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	108.0	0	BX	0	23.72	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	109.0	0	BX	0	23.77	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	110.0	0	BX	0	23.79	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	111.0	0	BX	0	23.80	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	112.0	0	BX	0	23.81	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	113.0	0	BX	0	23.83	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	114.0	0	BX	0	23.84	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	115.0	0	BX	0	23.85	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	116.0	0	BX	0	23.85	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	117.0	0	BX	0	23.84	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	118.0	0	BX	0	23.84	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	119.0	0	BX	0	23.82	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	120.0	0	BX	0	23.79	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	121.0	0	BX	0	23.76	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	122.0	0	BX	0	23.75	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	123.0	0	BX	0	23.75	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	124.0	0	BX	0	23.72	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	125.0	0	BX	0	23.71	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	126.0	0	BX	0	23.68	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	127.0	0	BX	0	23.66	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	128.0	0	BX	0	23.64	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	129.0	0	BX	0	23.61	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	130.0	0	BX	0	23.58	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	131.0	0	BX	0	23.55	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	132.0	0	BX	0	23.52	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	133.0	0	BX	0	23.52	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	134.0	0	BX	0	23.50	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	135.0	0	BX	0	23.49	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	136.0	0	BX	0	23.46	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	137.0	0	BX	0	23.38	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	138.0	0	BX	0	23.34	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	139.0	0	BX	0	23.28	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	140.0	0	BX	0	23.28	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	141.0	0	BX	0	23.28	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	142.0	0	BX	0	23.26	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	143.0	0	BX	0	23.26	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	144.0	0	BX	0	23.26	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	145.0	0	BX	0	23.23	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	146.0	0	BX	0	23.20	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	147.0	0	BX	0	23.17	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	148.0	0	BX	0	23.14	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	149.0	0	BX	0	23.10	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	150.0	0	BX	0	23.05	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	151.0	0	BX	0	23.02	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	152.0	0	BX	0	23.01	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	153.0	0	BX	0	22.99	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	154.0	0	BX	0	22.98	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	155.0	0	BX	0	22.97	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	156.0	0	BX	0	22.97	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	157.0	0	BX	0	22.94	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	158.0	0	BX	0	22.93	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	159.0	0	BX	0	22.92	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	160.0	0	BX	0	22.90	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	161.0	0	BX	0	22.90	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	162.0	0	BX	0	22.88	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	163.0	0	BX	0	22.87	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	164.0	0	BX	0	22.86	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	165.0	0	BX	0	22.85	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	166.0	0	BX	0	22.82	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	167.0	0	BX	0	22.78	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	168.0	0	BX	0	22.78	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	169.0	0	BX	0	22.78	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	170.0	0	BX	0	22.77	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	171.0	0	BX	0	22.77	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	172.0	0	BX	0	22.76	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	173.0	0	BX	0	22.73	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	174.0	0	BX	0	22.72	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	175.0	0	BX	0	22.70	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	176.0	0	BX	0	22.69	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	177.0	0	BX	0	22.68	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	178.0	0	BX	0	22.64	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	179.0	0	BX	0	22.63	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	180.0	0	BX	0	22.62	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	181.0	0	BX	0	22.62	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	182.0	0	BX	0	22.63	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	183.0	0	BX	0	22.62	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	184.0	0	BX	0	22.62	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	185.0	0	BX	0	22.62	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	186.0	0	BX	0	22.62	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	187.0	0	BX	0	22.62	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	188.0	0	BX	0	22.62	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	189.0	0	BX	0	22.62	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	190.0	0	BX	0	22.62	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	191.0	0	BX	0	22.62	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	192.0	0	BX	0	22.62	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	193.0	0	BX	0	22.62	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	194.0	0	BX	0	22.62	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	195.0	0	BX	0	22.63	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	196.0	0	BX	0	22.63	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	197.0	0	BX	0	22.62	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	198.0	0	BX	0	22.62	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	199.0	0	BX	0	22.62	0
@8852__2007969	116	B	03/22/2007	00:01	43.0300	13.1739	0	200.0	0	BX	0	22.62	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	1.0	0	BX	0	26.78	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	2.0	0	BX	0	26.74	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	3.0	0	BX	0	26.73	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	4.0	0	BX	0	26.72	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	5.0	0	BX	0	26.73	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	6.0	0	BX	0	26.72	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	7.0	0	BX	0	26.73	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	8.0	0	BX	0	26.73	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	9.0	0	BX	0	26.73	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	10.0	0	BX	0	26.73	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	11.0	0	BX	0	26.72	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	12.0	0	BX	0	26.72	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	13.0	0	BX	0	26.72	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	14.0	0	BX	0	26.72	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	15.0	0	BX	0	26.71	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	16.0	0	BX	0	26.71	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	17.0	0	BX	0	26.70	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	18.0	0	BX	0	26.70	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	19.0	0	BX	0	26.71	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	20.0	0	BX	0	26.71	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	21.0	0	BX	0	26.70	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	22.0	0	BX	0	26.69	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	23.0	0	BX	0	26.68	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	24.0	0	BX	0	26.67	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	25.0	0	BX	0	26.66	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	26.0	0	BX	0	26.64	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	27.0	0	BX	0	26.63	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	28.0	0	BX	0	26.62	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	29.0	0	BX	0	26.60	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	30.0	0	BX	0	26.60	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	31.0	0	BX	0	26.59	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	32.0	0	BX	0	26.56	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	33.0	0	BX	0	26.54	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	34.0	0	BX	0	26.48	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	35.0	0	BX	0	26.44	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	36.0	0	BX	0	26.37	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	37.0	0	BX	0	26.28	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	38.0	0	BX	0	26.18	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	39.0	0	BX	0	26.06	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	40.0	0	BX	0	25.93	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	41.0	0	BX	0	25.85	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	42.0	0	BX	0	25.78	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	43.0	0	BX	0	25.36	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	44.0	0	BX	0	25.15	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	45.0	0	BX	0	25.12	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	46.0	0	BX	0	25.10	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	47.0	0	BX	0	25.08	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	48.0	0	BX	0	25.04	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	49.0	0	BX	0	25.00	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	50.0	0	BX	0	24.97	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	51.0	0	BX	0	24.94	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	52.0	0	BX	0	24.92	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	53.0	0	BX	0	24.92	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	54.0	0	BX	0	24.92	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	55.0	0	BX	0	24.92	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	56.0	0	BX	0	24.87	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	57.0	0	BX	0	24.80	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	58.0	0	BX	0	24.74	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	59.0	0	BX	0	24.70	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	60.0	0	BX	0	24.68	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	61.0	0	BX	0	24.63	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	62.0	0	BX	0	24.58	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	63.0	0	BX	0	24.52	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	64.0	0	BX	0	24.49	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	65.0	0	BX	0	24.46	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	66.0	0	BX	0	24.44	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	67.0	0	BX	0	24.40	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	68.0	0	BX	0	24.34	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	69.0	0	BX	0	24.25	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	70.0	0	BX	0	24.12	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	71.0	0	BX	0	24.00	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	72.0	0	BX	0	23.86	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	73.0	0	BX	0	23.54	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	74.0	0	BX	0	23.45	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	75.0	0	BX	0	23.40	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	76.0	0	BX	0	23.40	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	77.0	0	BX	0	23.40	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	78.0	0	BX	0	23.36	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	79.0	0	BX	0	23.33	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	80.0	0	BX	0	23.29	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	81.0	0	BX	0	22.93	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	82.0	0	BX	0	22.25	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	83.0	0	BX	0	21.96	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	84.0	0	BX	0	21.87	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	85.0	0	BX	0	21.78	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	86.0	0	BX	0	21.84	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	87.0	0	BX	0	21.90	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	88.0	0	BX	0	21.93	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	89.0	0	BX	0	21.99	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	90.0	0	BX	0	22.02	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	91.0	0	BX	0	22.04	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	92.0	0	BX	0	22.07	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	93.0	0	BX	0	22.21	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	94.0	0	BX	0	22.27	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	95.0	0	BX	0	22.32	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	96.0	0	BX	0	22.39	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	97.0	0	BX	0	22.50	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	98.0	0	BX	0	22.58	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	99.0	0	BX	0	22.62	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	100.0	0	BX	0	22.65	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	101.0	0	BX	0	22.69	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	102.0	0	BX	0	22.77	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	103.0	0	BX	0	22.94	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	104.0	0	BX	0	23.03	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	105.0	0	BX	0	23.08	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	106.0	0	BX	0	23.14	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	107.0	0	BX	0	23.17	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	108.0	0	BX	0	23.24	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	109.0	0	BX	0	23.27	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	110.0	0	BX	0	23.30	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	111.0	0	BX	0	23.37	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	112.0	0	BX	0	23.51	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	113.0	0	BX	0	23.68	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	114.0	0	BX	0	23.72	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	115.0	0	BX	0	23.76	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	116.0	0	BX	0	23.79	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	117.0	0	BX	0	23.80	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	118.0	0	BX	0	23.82	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	119.0	0	BX	0	23.84	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	120.0	0	BX	0	23.86	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	121.0	0	BX	0	23.88	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	122.0	0	BX	0	23.89	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	123.0	0	BX	0	23.95	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	124.0	0	BX	0	24.03	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	125.0	0	BX	0	24.05	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	126.0	0	BX	0	24.06	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	127.0	0	BX	0	24.06	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	128.0	0	BX	0	24.08	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	129.0	0	BX	0	24.10	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	130.0	0	BX	0	24.10	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	131.0	0	BX	0	24.12	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	132.0	0	BX	0	24.14	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	133.0	0	BX	0	24.16	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	134.0	0	BX	0	24.17	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	135.0	0	BX	0	24.18	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	136.0	0	BX	0	24.19	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	137.0	0	BX	0	24.18	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	138.0	0	BX	0	24.17	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	139.0	0	BX	0	24.17	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	140.0	0	BX	0	24.16	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	141.0	0	BX	0	24.16	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	142.0	0	BX	0	24.14	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	143.0	0	BX	0	24.12	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	144.0	0	BX	0	24.10	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	145.0	0	BX	0	24.07	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	146.0	0	BX	0	24.00	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	147.0	0	BX	0	23.86	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	148.0	0	BX	0	23.43	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	149.0	0	BX	0	23.16	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	150.0	0	BX	0	23.05	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	151.0	0	BX	0	23.00	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	152.0	0	BX	0	22.96	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	153.0	0	BX	0	22.94	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	154.0	0	BX	0	22.90	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	155.0	0	BX	0	22.88	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	156.0	0	BX	0	22.86	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	157.0	0	BX	0	22.86	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	158.0	0	BX	0	22.85	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	159.0	0	BX	0	22.84	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	160.0	0	BX	0	22.85	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	161.0	0	BX	0	22.85	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	162.0	0	BX	0	22.85	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	163.0	0	BX	0	22.84	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	164.0	0	BX	0	22.84	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	165.0	0	BX	0	22.84	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	166.0	0	BX	0	22.84	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	167.0	0	BX	0	22.84	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	168.0	0	BX	0	22.84	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	169.0	0	BX	0	22.83	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	170.0	0	BX	0	22.83	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	171.0	0	BX	0	22.83	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	172.0	0	BX	0	22.83	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	173.0	0	BX	0	22.83	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	174.0	0	BX	0	22.83	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	175.0	0	BX	0	22.83	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	176.0	0	BX	0	22.83	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	177.0	0	BX	0	22.85	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	178.0	0	BX	0	22.84	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	179.0	0	BX	0	22.84	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	180.0	0	BX	0	22.86	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	181.0	0	BX	0	22.86	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	182.0	0	BX	0	22.86	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	183.0	0	BX	0	22.86	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	184.0	0	BX	0	22.85	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	185.0	0	BX	0	22.86	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	186.0	0	BX	0	22.86	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	187.0	0	BX	0	22.85	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	188.0	0	BX	0	22.86	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	189.0	0	BX	0	22.86	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	190.0	0	BX	0	22.86	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	191.0	0	BX	0	22.86	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	192.0	0	BX	0	22.86	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	193.0	0	BX	0	22.86	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	194.0	0	BX	0	22.87	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	195.0	0	BX	0	22.87	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	196.0	0	BX	0	22.87	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	197.0	0	BX	0	22.87	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	198.0	0	BX	0	22.87	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	199.0	0	BX	0	22.87	0
@8852__2007969	117	B	03/22/2007	05:15	42.8278	13.4208	0	200.0	0	BX	0	22.87	0
@8852__2007969	118	B	03/22/2007	08:58	43.1339	12.9800	0	0.0	0	BX	0	26.88	0
@8852__2007969	118	B	03/22/2007	08:58	43.1339	12.9800	0	1.0	0	BX	0	26.74	0
@8852__2007969	118	B	03/22/2007	08:58	43.1339	12.9800	0	2.0	0	BX	0	26.72	0
@8852__2007969	118	B	03/22/2007	08:58	43.1339	12.9800	0	3.0	0	BX	0	26.72	0
@8852__2007969	118	B	03/22/2007	08:58	43.1339	12.9800	0	4.0	0	BX	0	26.72	0
@8852__2007969	118	B	03/22/2007	08:58	43.1339	12.9800	0	5.0	0	BX	0	26.71	0
@8852__2007969	118	B	03/22/2007	08:58	43.1339	12.9800	0	6.0	0	BX	0	26.72	0
@8852__2007969	118	B	03/22/2007	08:58	43.1339	12.9800	0	7.0	0	BX	0	26.70	0
@8852__2007969	118	B	03/22/2007	08:58	43.1339	12.9800	0	8.0	0	BX	0	26.69	0
@8852__2007969	118	B	03/22/2007	08:58	43.1339	12.9800	0	9.0	0	BX	0	26.66	0
@8852__2007969	118	B	03/22/2007	08:58	43.1339	12.9800	0	10.0	0	BX	0	26.61	0
@8852__2007969	118	B	03/22/2007	08:58	43.1339	12.9800	0	11.0	0	BX	0	26.57	0
@8852__2007969	118	B	03/22/2007	08:58	43.1339	12.9800	0	12.0	0	BX	0	26.56	0
@8852__2007969	118	B	03/22/2007	08:58	43.1339	12.9800	0	13.0	0	BX	0	26.56	0
@8852__2007969	118	B	03/22/2007	08:58	43.1339	12.9800	0	14.0	0	BX	0	26.55	0
@8852__2007969	118	B	03/22/2007	08:58	43.1339	12.9800	0	15.0	0	BX	0	26.55	0
@8852__2007969	118	B	03/22/2007	08:58	43.1339	12.9800	0	16.0	0	BX	0	26.56	0
@8852__2007969	118	B	03/22/2007	08:58	43.1339	12.9800	0	17.0	0	BX	0	26.55	0
@8852__2007969	118	B	03/22/2007	08:58	43.1339	12.9800	0	18.0	0	BX	0	26.55	0
@8852__2007969	118	B	03/22/2007	08:58	43.1339	12.9800	0	19.0	0	BX	0	26.56	0
@8852__2007969	118	B	03/22/2007	08:58	43.1339	12.9800	0	20.0	0	BX	0	26.56	0
@8852__2007969	118	B	03/22/2007	08:58	43.1339	12.9800	0	21.0	0	BX	0	26.56	0
@8852__2007969	118	B	03/22/2007	08:58	43.1339	12.9800	0	22.0	0	BX	0	26.57	0
@8852__2007969	118	B	03/22/2007	08:58	43.1339	12.9800	0	23.0	0	BX	0	26.55	0
@8852__2007969	118	B	03/22/2007	08:58	43.1339	12.9800	0	24.0	0	BX	0	26.55	0
@8852__2007969	118	B	03/22/2007	08:58	43.1339	12.9800	0	25.0	0	BX	0	26.55	0
@8852__2007969	118	B	03/22/2007	08:58	43.1339	12.9800	0	26.0	0	BX	0	26.54	0
@8852__2007969	118	B	03/22/2007	08:58	43.1339	12.9800	0	27.0	0	BX	0	26.54	0
@8852__2007969	118	B	03/22/2007	08:58	43.1339	12.9800	0	28.0	0	BX	0	26.54	0
@8852__2007969	118	B	03/22/2007	08:58	43.1339	12.9800	0	29.0	0	BX	0	26.48	0
@8852__2007969	118	B	03/22/2007	08:58	43.1339	12.9800	0	30.0	0	BX	0	26.40	0
@8852__2007969	118	B	03/22/2007	08:58	43.1339	12.9800	0	31.0	0	BX	0	26.32	0
@8852__2007969	118	B	03/22/2007	08:58	43.1339	12.9800	0	32.0	0	BX	0	26.23	0
@8852__2007969	118	B	03/22/2007	08:58	43.1339	12.9800	0	33.0	0	BX	0	26.10	0
@8852__2007969	118	B	03/22/2007	08:58	43.1339	12.9800	0	34.0	0	BX	0	25.96	0
@8852__2007969	118	B	03/22/2007	08:58	43.1339	12.9800	0	35.0	0	BX	0	25.86	0
@8852__2007969	118	B	03/22/2007	08:58	43.1339	12.9800	0	36.0	0	BX	0	25.74	0
@8852__2007969	118	B	03/22/2007	08:58	43.1339	12.9800	0	37.0	0	BX	0	25.69	0
@8852__2007969	118	B	03/22/2007	08:58	43.1339	12.9800	0	38.0	0	BX	0	25.64	0
@8852__2007969	118	B	03/22/2007	08:58	43.1339	12.9800	0	39.0	0	BX	0	25.56	0
@8852__2007969	118	B	03/22/2007	08:58	43.1339	12.9800	0	40.0	0	BX	0	25.49	0
@8852__2007969	118	B	03/22/2007	08:58	43.1339	12.9800	0	41.0	0	BX	0	25.39	0
@8852__2007969	118	B	03/22/2007	08:58	43.1339	12.9800	0	42.0	0	BX	0	25.27	0
@8852__2007969	118	B	03/22/2007	08:58	43.1339	12.9800	0	43.0	0	BX	0	25.09	0
@8852__2007969	118	B	03/22/2007	08:58	43.1339	12.9800	0	44.0	0	BX	0	24.77	0
@8852__2007969	118	B	03/22/2007	08:58	43.1339	12.9800	0	45.0	0	BX	0	24.24	0
@8852__2007969	118	B	03/22/2007	08:58	43.1339	12.9800	0	46.0	0	BX	0	23.94	0
@8852__2007969	118	B	03/22/2007	08:58	43.1339	12.9800	0	47.0	0	BX	0	24.01	0
@8852__2007969	118	B	03/22/2007	08:58	43.1339	12.9800	0	48.0	0	BX	0	24.18	0
@8852__2007969	118	B	03/22/2007	08:58	43.1339	12.9800	0	49.0	0	BX	0	24.09	0
@8852__2007969	118	B	03/22/2007	08:58	43.1339	12.9800	0	50.0	0	BX	0	23.82	0
@8852__2007969	118	B	03/22/2007	08:58	43.1339	12.9800	0	51.0	0	BX	0	23.58	0
@8852__2007969	118	B	03/22/2007	08:58	43.1339	12.9800	0	52.0	0	BX	0	23.53	0
@8852__2007969	118	B	03/22/2007	08:58	43.1339	12.9800	0	53.0	0	BX	0	23.51	0
@8852__2007969	118	B	03/22/2007	08:58	43.1339	12.9800	0	54.0	0	BX	0	23.44	0
@8852__2007969	118	B	03/22/2007	08:58	43.1339	12.9800	0	55.0	0	BX	0	23.36	0
@8852__2007969	118	B	03/22/2007	08:58	43.1339	12.9800	0	56.0	0	BX	0	23.25	0
@8852__2007969	118	B	03/22/2007	08:58	43.1339	12.9800	0	57.0	0	BX	0	23.21	0
@8852__2007969	118	B	03/22/2007	08:58	43.1339	12.9800	0	58.0	0	BX	0	23.20	0
@8852__2007969	118	B	03/22/2007	08:58	43.1339	12.9800	0	59.0	0	BX	0	23.19	0
@8852__2007969	118	B	03/22/2007	08:58	43.1339	12.9800	0	60.0	0	BX	0	23.14	0
@8852__2007969	118	B	03/22/2007	08:58	43.1339	12.9800	0	61.0	0	BX	0	23.13	0
@8852__2007969	118	B	03/22/2007	08:58	43.1339	12.9800	0	62.0	0	BX	0	23.12	0
@8852__2007969	118	B	03/22/2007	08:58	43.1339	12.9800	0	63.0	0	BX	0	23.14	0
@8852__2007969	118	B	03/22/2007	08:58	43.1339	12.9800	0	64.0	0	BX	0	23.18	0
@8852__2007969	118	B	03/22/2007	08:58	43.1339	12.9800	0	65.0	0	BX	0	23.20	0
@8852__2007969	118	B	03/22/2007	08:58	43.1339	12.9800	0	66.0	0	BX	0	23.24	0
@8852__2007969	118	B	03/22/2007	08:58	43.1339	12.9800	0	67.0	0	BX	0	23.27	0
@8852__2007969	118	B	03/22/2007	08:58	43.1339	12.9800	0	68.0	0	BX	0	23.28	0
@8852__2007969	118	B	03/22/2007	08:58	43.1339	12.9800	0	69.0	0	BX	0	23.29	0
@8852__2007969	118	B	03/22/2007	08:58	43.1339	12.9800	0	70.0	0	BX	0	23.30	0
@8852__2007969	118	B	03/22/2007	08:58	43.1339	12.9800	0	71.0	0	BX	0	23.32	0
@8852__2007969	118	B	03/22/2007	08:58	43.1339	12.9800	0	72.0	0	BX	0	23.34	0
@8852__2007969	118	B	03/22/2007	08:58	43.1339	12.9800	0	73.0	0	BX	0	23.36	0
@8852__2007969	118	B	03/22/2007	08:58	43.1339	12.9800	0	74.0	0	BX	0	23.38	0
@8852__2007969	118	B	03/22/2007	08:58	43.1339	12.9800	0	75.0	0	BX	0	23.42	0
@8852__2007969	118	B	03/22/2007	08:58	43.1339	12.9800	0	76.0	0	BX	0	23.47	0
@8852__2007969	118	B	03/22/2007	08:58	43.1339	12.9800	0	77.0	0	BX	0	23.20	0
@8852__2007969	118	B	03/22/2007	08:58	43.1339	12.9800	0	78.0	0	BX	0	22.89	0
@8852__2007969	118	B	03/22/2007	08:58	43.1339	12.9800	0	79.0	0	BX	0	22.84	0
@8852__2007969	118	B	03/22/2007	08:58	43.1339	12.9800	0	80.0	0	BX	0	22.80	0
@8852__2007969	118	B	03/22/2007	08:58	43.1339	12.9800	0	81.0	0	BX	0	22.67	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	1.0	0	BX	0	26.87	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	2.0	0	BX	0	26.82	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	3.0	0	BX	0	26.80	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	4.0	0	BX	0	26.80	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	5.0	0	BX	0	26.80	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	6.0	0	BX	0	26.79	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	7.0	0	BX	0	26.76	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	8.0	0	BX	0	26.74	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	9.0	0	BX	0	26.72	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	10.0	0	BX	0	26.70	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	11.0	0	BX	0	26.66	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	12.0	0	BX	0	26.63	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	13.0	0	BX	0	26.57	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	14.0	0	BX	0	26.42	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	15.0	0	BX	0	26.33	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	16.0	0	BX	0	26.25	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	17.0	0	BX	0	26.19	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	18.0	0	BX	0	26.14	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	19.0	0	BX	0	26.11	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	20.0	0	BX	0	26.08	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	21.0	0	BX	0	26.08	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	22.0	0	BX	0	26.07	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	23.0	0	BX	0	26.06	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	24.0	0	BX	0	26.03	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	25.0	0	BX	0	25.99	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	26.0	0	BX	0	25.95	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	27.0	0	BX	0	25.90	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	28.0	0	BX	0	25.88	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	29.0	0	BX	0	25.86	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	30.0	0	BX	0	25.85	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	31.0	0	BX	0	25.83	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	32.0	0	BX	0	25.81	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	33.0	0	BX	0	25.80	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	34.0	0	BX	0	25.78	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	35.0	0	BX	0	25.74	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	36.0	0	BX	0	25.69	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	37.0	0	BX	0	25.66	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	38.0	0	BX	0	25.62	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	39.0	0	BX	0	25.56	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	40.0	0	BX	0	25.47	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	41.0	0	BX	0	25.38	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	42.0	0	BX	0	25.29	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	43.0	0	BX	0	25.22	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	44.0	0	BX	0	25.18	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	45.0	0	BX	0	25.18	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	46.0	0	BX	0	25.18	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	47.0	0	BX	0	25.15	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	48.0	0	BX	0	25.15	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	49.0	0	BX	0	25.14	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	50.0	0	BX	0	25.12	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	51.0	0	BX	0	25.10	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	52.0	0	BX	0	25.06	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	53.0	0	BX	0	25.04	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	54.0	0	BX	0	25.01	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	55.0	0	BX	0	25.01	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	56.0	0	BX	0	24.96	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	57.0	0	BX	0	24.93	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	58.0	0	BX	0	24.90	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	59.0	0	BX	0	24.89	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	60.0	0	BX	0	24.88	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	61.0	0	BX	0	24.85	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	62.0	0	BX	0	24.81	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	63.0	0	BX	0	24.78	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	64.0	0	BX	0	24.73	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	65.0	0	BX	0	24.67	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	66.0	0	BX	0	24.57	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	67.0	0	BX	0	24.54	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	68.0	0	BX	0	24.51	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	69.0	0	BX	0	24.39	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	70.0	0	BX	0	24.22	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	71.0	0	BX	0	24.10	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	72.0	0	BX	0	24.06	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	73.0	0	BX	0	23.97	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	74.0	0	BX	0	23.85	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	75.0	0	BX	0	23.60	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	76.0	0	BX	0	23.43	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	77.0	0	BX	0	23.38	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	78.0	0	BX	0	23.38	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	79.0	0	BX	0	23.31	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	80.0	0	BX	0	23.22	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	81.0	0	BX	0	23.05	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	82.0	0	BX	0	22.90	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	83.0	0	BX	0	22.59	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	84.0	0	BX	0	22.42	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	85.0	0	BX	0	22.44	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	86.0	0	BX	0	22.45	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	87.0	0	BX	0	22.50	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	88.0	0	BX	0	22.58	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	89.0	0	BX	0	22.67	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	90.0	0	BX	0	22.64	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	91.0	0	BX	0	22.50	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	92.0	0	BX	0	22.24	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	93.0	0	BX	0	21.96	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	94.0	0	BX	0	21.85	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	95.0	0	BX	0	21.74	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	96.0	0	BX	0	21.58	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	97.0	0	BX	0	21.48	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	98.0	0	BX	0	21.38	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	99.0	0	BX	0	21.32	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	100.0	0	BX	0	21.24	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	101.0	0	BX	0	21.12	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	102.0	0	BX	0	20.99	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	103.0	0	BX	0	20.92	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	104.0	0	BX	0	20.90	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	105.0	0	BX	0	20.92	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	106.0	0	BX	0	20.98	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	107.0	0	BX	0	21.03	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	108.0	0	BX	0	21.13	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	109.0	0	BX	0	21.27	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	110.0	0	BX	0	21.40	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	111.0	0	BX	0	21.52	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	112.0	0	BX	0	21.70	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	113.0	0	BX	0	21.93	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	114.0	0	BX	0	22.09	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	115.0	0	BX	0	22.25	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	116.0	0	BX	0	22.56	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	117.0	0	BX	0	22.84	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	118.0	0	BX	0	23.06	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	119.0	0	BX	0	23.28	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	120.0	0	BX	0	23.43	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	121.0	0	BX	0	23.46	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	122.0	0	BX	0	23.45	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	123.0	0	BX	0	23.50	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	124.0	0	BX	0	23.56	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	125.0	0	BX	0	23.59	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	126.0	0	BX	0	23.56	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	127.0	0	BX	0	23.53	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	128.0	0	BX	0	23.52	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	129.0	0	BX	0	23.52	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	130.0	0	BX	0	23.52	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	131.0	0	BX	0	23.53	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	132.0	0	BX	0	23.52	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	133.0	0	BX	0	23.48	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	134.0	0	BX	0	23.42	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	135.0	0	BX	0	23.41	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	136.0	0	BX	0	23.38	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	137.0	0	BX	0	23.37	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	138.0	0	BX	0	23.33	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	139.0	0	BX	0	23.29	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	140.0	0	BX	0	23.25	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	141.0	0	BX	0	23.20	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	142.0	0	BX	0	23.10	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	143.0	0	BX	0	23.02	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	144.0	0	BX	0	22.96	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	145.0	0	BX	0	22.91	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	146.0	0	BX	0	22.90	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	147.0	0	BX	0	22.90	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	148.0	0	BX	0	22.88	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	149.0	0	BX	0	22.85	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	150.0	0	BX	0	22.81	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	151.0	0	BX	0	22.79	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	152.0	0	BX	0	22.76	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	153.0	0	BX	0	22.75	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	154.0	0	BX	0	22.74	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	155.0	0	BX	0	22.72	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	156.0	0	BX	0	22.72	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	157.0	0	BX	0	22.71	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	158.0	0	BX	0	22.71	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	159.0	0	BX	0	22.70	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	160.0	0	BX	0	22.70	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	161.0	0	BX	0	22.69	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	162.0	0	BX	0	22.70	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	163.0	0	BX	0	22.69	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	164.0	0	BX	0	22.68	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	165.0	0	BX	0	22.65	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	166.0	0	BX	0	22.64	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	167.0	0	BX	0	22.63	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	168.0	0	BX	0	22.63	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	169.0	0	BX	0	22.64	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	170.0	0	BX	0	22.64	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	171.0	0	BX	0	22.65	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	172.0	0	BX	0	22.64	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	173.0	0	BX	0	22.64	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	174.0	0	BX	0	22.64	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	175.0	0	BX	0	22.64	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	176.0	0	BX	0	22.63	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	177.0	0	BX	0	22.64	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	178.0	0	BX	0	22.64	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	179.0	0	BX	0	22.64	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	180.0	0	BX	0	22.64	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	181.0	0	BX	0	22.64	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	182.0	0	BX	0	22.64	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	183.0	0	BX	0	22.64	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	184.0	0	BX	0	22.63	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	185.0	0	BX	0	22.62	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	186.0	0	BX	0	22.62	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	187.0	0	BX	0	22.64	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	188.0	0	BX	0	22.64	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	189.0	0	BX	0	22.66	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	190.0	0	BX	0	22.70	0
@8852__2007969	119	B	03/22/2007	11:55	43.2300	12.8169	0	191.0	0	BX	0	22.71	0
@8852__2007969	120	B	03/22/2007	12:37	43.2258	12.7808	0	2.0	0	SX	0	26.90	0	36.04	0
@8852__2007969	120	B	03/22/2007	12:37	43.2258	12.7808	0	3.0	0	SX	0	26.90	0	36.10	0
@8852__2007969	120	B	03/22/2007	12:37	43.2258	12.7808	0	4.0	0	SX	0	26.90	0	36.11	0
@8852__2007969	120	B	03/22/2007	12:37	43.2258	12.7808	0	5.0	0	SX	0	26.89	0	36.11	0
@8852__2007969	120	B	03/22/2007	12:37	43.2258	12.7808	0	6.0	0	SX	0	26.89	0	36.11	0
@8852__2007969	120	B	03/22/2007	12:37	43.2258	12.7808	0	7.0	0	SX	0	26.89	0	36.13	0
@8852__2007969	120	B	03/22/2007	12:37	43.2258	12.7808	0	8.0	0	SX	0	26.89	0	36.13	0
@8852__2007969	120	B	03/22/2007	12:37	43.2258	12.7808	0	9.0	0	SX	0	26.89	0	36.13	0
@8852__2007969	120	B	03/22/2007	12:37	43.2258	12.7808	0	10.0	0	SX	0	26.79	0	36.13	0
@8852__2007969	120	B	03/22/2007	12:37	43.2258	12.7808	0	11.0	0	SX	0	26.73	0	36.11	0
@8852__2007969	120	B	03/22/2007	12:37	43.2258	12.7808	0	12.0	0	SX	0	26.71	0	36.11	0
@8852__2007969	120	B	03/22/2007	12:37	43.2258	12.7808	0	13.0	0	SX	0	26.64	0	36.13	0
@8852__2007969	120	B	03/22/2007	12:37	43.2258	12.7808	0	14.0	0	SX	0	26.57	0	36.11	0
@8852__2007969	120	B	03/22/2007	12:37	43.2258	12.7808	0	15.0	0	SX	0	26.52	0	36.11	0
@8852__2007969	120	B	03/22/2007	12:37	43.2258	12.7808	0	16.0	0	SX	0	26.44	0	36.11	0
@8852__2007969	120	B	03/22/2007	12:37	43.2258	12.7808	0	17.0	0	SX	0	26.31	0	36.11	0
@8852__2007969	120	B	03/22/2007	12:37	43.2258	12.7808	0	18.0	0	SX	0	26.16	0	36.11	0
@8852__2007969	120	B	03/22/2007	12:37	43.2258	12.7808	0	19.0	0	SX	0	26.07	0	36.11	0
@8852__2007969	120	B	03/22/2007	12:37	43.2258	12.7808	0	20.0	0	SX	0	26.05	0	36.13	0
@8852__2007969	120	B	03/22/2007	12:37	43.2258	12.7808	0	21.0	0	SX	0	26.03	0	36.14	0
@8852__2007969	120	B	03/22/2007	12:37	43.2258	12.7808	0	22.0	0	SX	0	26.02	0	36.14	0
@8852__2007969	120	B	03/22/2007	12:37	43.2258	12.7808	0	23.0	0	SX	0	25.99	0	36.13	0
@8852__2007969	120	B	03/22/2007	12:37	43.2258	12.7808	0	24.0	0	SX	0	25.97	0	36.14	0
@8852__2007969	120	B	03/22/2007	12:37	43.2258	12.7808	0	25.0	0	SX	0	25.94	0	36.15	0
@8852__2007969	120	B	03/22/2007	12:37	43.2258	12.7808	0	26.0	0	SX	0	25.91	0	36.15	0
@8852__2007969	120	B	03/22/2007	12:37	43.2258	12.7808	0	27.0	0	SX	0	25.89	0	36.14	0
@8852__2007969	120	B	03/22/2007	12:37	43.2258	12.7808	0	28.0	0	SX	0	25.88	0	36.14	0
@8852__2007969	120	B	03/22/2007	12:37	43.2258	12.7808	0	29.0	0	SX	0	25.87	0	36.14	0
@8852__2007969	120	B	03/22/2007	12:37	43.2258	12.7808	0	30.0	0	SX	0	25.85	0	36.14	0
@8852__2007969	120	B	03/22/2007	12:37	43.2258	12.7808	0	31.0	0	SX	0	25.85	0	36.14	0
@8852__2007969	120	B	03/22/2007	12:37	43.2258	12.7808	0	32.0	0	SX	0	25.84	0	36.14	0
@8852__2007969	120	B	03/22/2007	12:37	43.2258	12.7808	0	33.0	0	SX	0	25.83	0	36.15	0
@8852__2007969	120	B	03/22/2007	12:37	43.2258	12.7808	0	34.0	0	SX	0	25.82	0	36.15	0
@8852__2007969	120	B	03/22/2007	12:37	43.2258	12.7808	0	35.0	0	SX	0	25.78	0	36.15	0
@8852__2007969	120	B	03/22/2007	12:37	43.2258	12.7808	0	36.0	0	SX	0	25.72	0	36.16	0
@8852__2007969	120	B	03/22/2007	12:37	43.2258	12.7808	0	37.0	0	SX	0	25.64	0	36.16	0
@8852__2007969	120	B	03/22/2007	12:37	43.2258	12.7808	0	38.0	0	SX	0	25.60	0	36.17	0
@8852__2007969	120	B	03/22/2007	12:37	43.2258	12.7808	0	39.0	0	SX	0	25.54	0	36.17	0
@8852__2007969	120	B	03/22/2007	12:37	43.2258	12.7808	0	40.0	0	SX	0	25.46	0	36.18	0
@8852__2007969	120	B	03/22/2007	12:37	43.2258	12.7808	0	41.0	0	SX	0	25.40	0	36.19	0
@8852__2007969	120	B	03/22/2007	12:37	43.2258	12.7808	0	42.0	0	SX	0	25.33	0	36.20	0
@8852__2007969	120	B	03/22/2007	12:37	43.2258	12.7808	0	43.0	0	SX	0	25.29	0	36.21	0
@8852__2007969	120	B	03/22/2007	12:37	43.2258	12.7808	0	44.0	0	SX	0	25.18	0	36.22	0
@8852__2007969	120	B	03/22/2007	12:37	43.2258	12.7808	0	45.0	0	SX	0	24.98	0	36.26	0
@8852__2007969	120	B	03/22/2007	12:37	43.2258	12.7808	0	46.0	0	SX	0	24.66	0	36.28	0
@8852__2007969	120	B	03/22/2007	12:37	43.2258	12.7808	0	47.0	0	SX	0	24.60	0	36.28	0
@8852__2007969	120	B	03/22/2007	12:37	43.2258	12.7808	0	48.0	0	SX	0	24.59	0	36.29	0
@8852__2007969	120	B	03/22/2007	12:37	43.2258	12.7808	0	49.0	0	SX	0	24.57	0	36.29	0
@8852__2007969	120	B	03/22/2007	12:37	43.2258	12.7808	0	50.0	0	SX	0	24.57	0	36.28	0
@8852__2007969	120	B	03/22/2007	12:37	43.2258	12.7808	0	51.0	0	SX	0	24.57	0	36.27	0
@8852__2007969	120	B	03/22/2007	12:37	43.2258	12.7808	0	52.0	0	SX	0	24.57	0	36.28	0
@8852__2007969	120	B	03/22/2007	12:37	43.2258	12.7808	0	53.0	0	SX	0	24.56	0	36.28	0
@8852__2007969	120	B	03/22/2007	12:37	43.2258	12.7808	0	54.0	0	SX	0	24.54	0	36.29	0
@8852__2007969	120	B	03/22/2007	12:37	43.2258	12.7808	0	55.0	0	SX	0	24.50	0	36.28	0
@8852__2007969	120	B	03/22/2007	12:37	43.2258	12.7808	0	56.0	0	SX	0	24.49	0	36.28	0
@8852__2007969	120	B	03/22/2007	12:37	43.2258	12.7808	0	57.0	0	SX	0	24.50	0	36.28	0
@8852__2007969	120	B	03/22/2007	12:37	43.2258	12.7808	0	58.0	0	SX	0	24.49	0	36.28	0
@8852__2007969	120	B	03/22/2007	12:37	43.2258	12.7808	0	59.0	0	SX	0	24.48	0	36.29	0
@8852__2007969	120	B	03/22/2007	12:37	43.2258	12.7808	0	60.0	0	SX	0	24.48	0	36.28	0
@8852__2007969	120	B	03/22/2007	12:37	43.2258	12.7808	0	61.0	0	SX	0	24.48	0	36.27	0
@8852__2007969	120	B	03/22/2007	12:37	43.2258	12.7808	0	62.0	0	SX	0	24.48	0	36.27	0
@8852__2007969	120	B	03/22/2007	12:37	43.2258	12.7808	0	63.0	0	SX	0	24.47	0	36.28	0
@8852__2007969	120	B	03/22/2007	12:37	43.2258	12.7808	0	64.0	0	SX	0	24.47	0	36.28	0
@8852__2007969	120	B	03/22/2007	12:37	43.2258	12.7808	0	65.0	0	SX	0	24.46	0	36.28	0
@8852__2007969	120	B	03/22/2007	12:37	43.2258	12.7808	0	66.0	0	SX	0	24.46	0	36.28	0
@8852__2007969	120	B	03/22/2007	12:37	43.2258	12.7808	0	67.0	0	SX	0	24.46	0	36.28	0
@8852__2007969	120	B	03/22/2007	12:37	43.2258	12.7808	0	68.0	0	SX	0	24.46	0	36.28	0
@8852__2007969	120	B	03/22/2007	12:37	43.2258	12.7808	0	69.0	0	SX	0	24.46	0	36.28	0
@8852__2007969	120	B	03/22/2007	12:37	43.2258	12.7808	0	70.0	0	SX	0	24.44	0	36.28	0
@8852__2007969	120	B	03/22/2007	12:37	43.2258	12.7808	0	71.0	0	SX	0	24.42	0	36.28	0
@8852__2007969	120	B	03/22/2007	12:37	43.2258	12.7808	0	72.0	0	SX	0	24.37	0	36.28	0
@8852__2007969	120	B	03/22/2007	12:37	43.2258	12.7808	0	73.0	0	SX	0	24.24	0	36.27	0
@8852__2007969	120	B	03/22/2007	12:37	43.2258	12.7808	0	74.0	0	SX	0	24.07	0	36.29	0
@8852__2007969	120	B	03/22/2007	12:37	43.2258	12.7808	0	75.0	0	SX	0	24.02	0	36.29	0
@8852__2007969	120	B	03/22/2007	12:37	43.2258	12.7808	0	76.0	0	SX	0	24.01	0	36.30	0
@8852__2007969	120	B	03/22/2007	12:37	43.2258	12.7808	0	77.0	0	SX	0	23.95	0	36.31	0
@8852__2007969	120	B	03/22/2007	12:37	43.2258	12.7808	0	78.0	0	SX	0	23.70	0	36.31	0
@8852__2007969	120	B	03/22/2007	12:37	43.2258	12.7808	0	79.0	0	SX	0	23.54	0	36.29	0
@8852__2007969	120	B	03/22/2007	12:37	43.2258	12.7808	0	80.0	0	SX	0	23.39	0	36.28	0
@8852__2007969	120	B	03/22/2007	12:37	43.2258	12.7808	0	81.0	0	SX	0	23.30	0	36.25	0
@8852__2007969	120	B	03/22/2007	12:37	43.2258	12.7808	0	82.0	0	SX	0	23.28	0	36.26	0
@8852__2007969	120	B	03/22/2007	12:37	43.2258	12.7808	0	83.0	0	SX	0	23.18	0	36.25	0
@8852__2007969	120	B	03/22/2007	12:37	43.2258	12.7808	0	84.0	0	SX	0	23.02	0	36.26	0
@8852__2007969	120	B	03/22/2007	12:37	43.2258	12.7808	0	85.0	0	SX	0	22.79	0	36.26	0
@8852__2007969	120	B	03/22/2007	12:37	43.2258	12.7808	0	86.0	0	SX	0	22.73	0	36.25	0
@8852__2007969	120	B	03/22/2007	12:37	43.2258	12.7808	0	87.0	0	SX	0	22.73	0	36.25	0
@8852__2007969	120	B	03/22/2007	12:37	43.2258	12.7808	0	88.0	0	SX	0	22.81	0	36.40	0
@8852__2007969	120	B	03/22/2007	12:37	43.2258	12.7808	0	89.0	0	SX	0	22.76	0	36.41	0
@8852__2007969	120	B	03/22/2007	12:37	43.2258	12.7808	0	90.0	0	SX	0	22.75	0	36.36	0
@8852__2007969	120	B	03/22/2007	12:37	43.2258	12.7808	0	91.0	0	SX	0	22.96	0	36.43	0
@8852__2007969	120	B	03/22/2007	12:37	43.2258	12.7808	0	92.0	0	SX	0	23.12	0	36.58	0
@8852__2007969	120	B	03/22/2007	12:37	43.2258	12.7808	0	93.0	0	SX	0	23.16	0	36.59	0
@8852__2007969	120	B	03/22/2007	12:37	43.2258	12.7808	0	94.0	0	SX	0	23.26	0	36.64	0
@8852__2007969	120	B	03/22/2007	12:37	43.2258	12.7808	0	95.0	0	SX	0	23.31	0	36.67	0
@8852__2007969	120	B	03/22/2007	12:37	43.2258	12.7808	0	96.0	0	SX	0	23.32	0	36.70	0
@8852__2007969	120	B	03/22/2007	12:37	43.2258	12.7808	0	97.0	0	SX	0	23.29	0	36.75	0
@8852__2007969	120	B	03/22/2007	12:37	43.2258	12.7808	0	98.0	0	SX	0	23.20	0	36.81	0
@8852__2007969	120	B	03/22/2007	12:37	43.2258	12.7808	0	99.0	0	SX	0	22.92	0	36.91	0
@8852__2007969	120	B	03/22/2007	12:37	43.2258	12.7808	0	100.0	0	SX	0	22.64	0	36.97	0
@8852__2007969	120	B	03/22/2007	12:37	43.2258	12.7808	0	101.0	0	SX	0	22.25	0	37.02	0
@8852__2007969	120	B	03/22/2007	12:37	43.2258	12.7808	0	102.0	0	SX	0	21.74	0	36.84	0
@8852__2007969	120	B	03/22/2007	12:37	43.2258	12.7808	0	103.0	0	SX	0	21.81	0	36.86	0
@8852__2007969	120	B	03/22/2007	12:37	43.2258	12.7808	0	104.0	0	SX	0	21.99	0	37.00	0
@8852__2007969	120	B	03/22/2007	12:37	43.2258	12.7808	0	105.0	0	SX	0	21.91	0	37.01	0
@8852__2007969	120	B	03/22/2007	12:37	43.2258	12.7808	0	106.0	0	SX	0	21.71	0	36.95	0
@8852__2007969	120	B	03/22/2007	12:37	43.2258	12.7808	0	107.0	0	SX	0	21.59	0	36.94	0
@8852__2007969	120	B	03/22/2007	12:37	43.2258	12.7808	0	108.0	0	SX	0	21.48	0	36.91	0
@8852__2007969	120	B	03/22/2007	12:37	43.2258	12.7808	0	109.0	0	SX	0	21.47	0	36.91	0
@8852__2007969	120	B	03/22/2007	12:37	43.2258	12.7808	0	110.0	0	SX	0	21.50	0	36.92	0
@8852__2007969	120	B	03/22/2007	12:37	43.2258	12.7808	0	111.0	0	SX	0	21.52	0	36.95	0
@8852__2007969	120	B	03/22/2007	12:37	43.2258	12.7808	0	112.0	0	SX	0	21.54	0	36.97	0
@8852__2007969	120	B	03/22/2007	12:37	43.2258	12.7808	0	113.0	0	SX	0	21.54	0	36.98	0
@8852__2007969	120	B	03/22/2007	12:37	43.2258	12.7808	0	114.0	0	SX	0	21.64	0	37.07	0
@8852__2007969	120	B	03/22/2007	12:37	43.2258	12.7808	0	115.0	0	SX	0	21.68	0	37.19	0
@8852__2007969	120	B	03/22/2007	12:37	43.2258	12.7808	0	116.0	0	SX	0	21.91	0	37.43	0
@8852__2007969	120	B	03/22/2007	12:37	43.2258	12.7808	0	117.0	0	SX	0	22.02	0	37.54	0
@8852__2007969	120	B	03/22/2007	12:37	43.2258	12.7808	0	118.0	0	SX	0	22.21	0	37.72	0
@8852__2007969	120	B	03/22/2007	12:37	43.2258	12.7808	0	119.0	0	SX	0	22.49	0	37.99	0
@8852__2007969	120	B	03/22/2007	12:37	43.2258	12.7808	0	120.0	0	SX	0	22.77	0	38.32	0
@8852__2007969	120	B	03/22/2007	12:37	43.2258	12.7808	0	121.0	0	SX	0	22.94	0	38.53	0
@8852__2007969	120	B	03/22/2007	12:37	43.2258	12.7808	0	122.0	0	SX	0	23.12	0	38.66	0
@8852__2007969	120	B	03/22/2007	12:37	43.2258	12.7808	0	123.0	0	SX	0	23.29	0	38.88	0
@8852__2007969	120	B	03/22/2007	12:37	43.2258	12.7808	0	124.0	0	SX	0	23.41	0	39.04	0
@8852__2007969	120	B	03/22/2007	12:37	43.2258	12.7808	0	125.0	0	SX	0	23.54	0	39.16	0
@8852__2007969	120	B	03/22/2007	12:37	43.2258	12.7808	0	126.0	0	SX	0	23.58	0	39.24	0
@8852__2007969	120	B	03/22/2007	12:37	43.2258	12.7808	0	127.0	0	SX	0	23.59	0	39.28	0
@8852__2007969	120	B	03/22/2007	12:37	43.2258	12.7808	0	128.0	0	SX	0	23.60	0	39.31	0
@8852__2007969	120	B	03/22/2007	12:37	43.2258	12.7808	0	129.0	0	SX	0	23.60	0	39.33	0
@8852__2007969	120	B	03/22/2007	12:37	43.2258	12.7808	0	130.0	0	SX	0	23.61	0	39.35	0
@8852__2007969	120	B	03/22/2007	12:37	43.2258	12.7808	0	131.0	0	SX	0	23.61	0	39.35	0
@8852__2007969	120	B	03/22/2007	12:37	43.2258	12.7808	0	132.0	0	SX	0	23.60	0	39.36	0
@8852__2007969	120	B	03/22/2007	12:37	43.2258	12.7808	0	133.0	0	SX	0	23.58	0	39.36	0
@8852__2007969	120	B	03/22/2007	12:37	43.2258	12.7808	0	134.0	0	SX	0	23.57	0	39.39	0
@8852__2007969	120	B	03/22/2007	12:37	43.2258	12.7808	0	135.0	0	SX	0	23.55	0	39.45	0
@8852__2007969	120	B	03/22/2007	12:37	43.2258	12.7808	0	136.0	0	SX	0	23.53	0	39.49	0
@8852__2007969	120	B	03/22/2007	12:37	43.2258	12.7808	0	137.0	0	SX	0	23.47	0	39.56	0
@8852__2007969	120	B	03/22/2007	12:37	43.2258	12.7808	0	138.0	0	SX	0	23.42	0	39.61	0
@8852__2007969	120	B	03/22/2007	12:37	43.2258	12.7808	0	139.0	0	SX	0	23.40	0	39.65	0
@8852__2007969	120	B	03/22/2007	12:37	43.2258	12.7808	0	140.0	0	SX	0	23.38	0	39.66	0
@8852__2007969	120	B	03/22/2007	12:37	43.2258	12.7808	0	141.0	0	SX	0	23.36	0	39.68	0
@8852__2007969	120	B	03/22/2007	12:37	43.2258	12.7808	0	142.0	0	SX	0	23.36	0	39.69	0
@8852__2007969	120	B	03/22/2007	12:37	43.2258	12.7808	0	143.0	0	SX	0	23.33	0	39.71	0
@8852__2007969	120	B	03/22/2007	12:37	43.2258	12.7808	0	144.0	0	SX	0	23.30	0	39.72	0
@8852__2007969	120	B	03/22/2007	12:37	43.2258	12.7808	0	145.0	0	SX	0	23.26	0	39.72	0
@8852__2007969	120	B	03/22/2007	12:37	43.2258	12.7808	0	146.0	0	SX	0	23.24	0	39.73	0
@8852__2007969	120	B	03/22/2007	12:37	43.2258	12.7808	0	147.0	0	SX	0	23.19	0	39.75	0
@8852__2007969	120	B	03/22/2007	12:37	43.2258	12.7808	0	148.0	0	SX	0	23.14	0	39.77	0
@8852__2007969	120	B	03/22/2007	12:37	43.2258	12.7808	0	149.0	0	SX	0	23.08	0	39.80	0
@8852__2007969	120	B	03/22/2007	12:37	43.2258	12.7808	0	150.0	0	SX	0	23.01	0	39.84	0
@8852__2007969	120	B	03/22/2007	12:37	43.2258	12.7808	0	151.0	0	SX	0	22.95	0	39.89	0
@8852__2007969	120	B	03/22/2007	12:37	43.2258	12.7808	0	152.0	0	SX	0	22.91	0	39.91	0
@8852__2007969	120	B	03/22/2007	12:37	43.2258	12.7808	0	153.0	0	SX	0	22.88	0	39.93	0
@8852__2007969	120	B	03/22/2007	12:37	43.2258	12.7808	0	154.0	0	SX	0	22.84	0	39.95	0
@8852__2007969	120	B	03/22/2007	12:37	43.2258	12.7808	0	155.0	0	SX	0	22.81	0	39.96	0
@8852__2007969	120	B	03/22/2007	12:37	43.2258	12.7808	0	156.0	0	SX	0	22.77	0	39.98	0
@8852__2007969	120	B	03/22/2007	12:37	43.2258	12.7808	0	157.0	0	SX	0	22.76	0	39.99	0
@8852__2007969	120	B	03/22/2007	12:37	43.2258	12.7808	0	158.0	0	SX	0	22.75	0	40.00	0
@8852__2007969	120	B	03/22/2007	12:37	43.2258	12.7808	0	159.0	0	SX	0	22.74	0	40.00	0
@8852__2007969	120	B	03/22/2007	12:37	43.2258	12.7808	0	160.0	0	SX	0	22.74	0	40.01	0
@8852__2007969	120	B	03/22/2007	12:37	43.2258	12.7808	0	161.0	0	SX	0	22.73	0	40.00	0
@8852__2007969	120	B	03/22/2007	12:37	43.2258	12.7808	0	162.0	0	SX	0	22.73	0	40.00	0
@8852__2007969	120	B	03/22/2007	12:37	43.2258	12.7808	0	163.0	0	SX	0	22.73	0	40.00	0
@8852__2007969	120	B	03/22/2007	12:37	43.2258	12.7808	0	164.0	0	SX	0	22.73	0	40.00	0
@8852__2007969	120	B	03/22/2007	12:37	43.2258	12.7808	0	165.0	0	SX	0	22.73	0	40.00	0
@8852__2007969	120	B	03/22/2007	12:37	43.2258	12.7808	0	166.0	0	SX	0	22.73	0	40.00	0
@8852__2007969	120	B	03/22/2007	12:37	43.2258	12.7808	0	167.0	0	SX	0	22.73	0	40.00	0
@8852__2007969	120	B	03/22/2007	12:37	43.2258	12.7808	0	168.0	0	SX	0	22.73	0	40.01	0
@8852__2007969	120	B	03/22/2007	12:37	43.2258	12.7808	0	169.0	0	SX	0	22.73	0	40.01	0
@8852__2007969	120	B	03/22/2007	12:37	43.2258	12.7808	0	170.0	0	SX	0	22.73	0	40.01	0
@8852__2007969	120	B	03/22/2007	12:37	43.2258	12.7808	0	171.0	0	SX	0	22.73	0	40.01	0
@8852__2007969	120	B	03/22/2007	12:37	43.2258	12.7808	0	172.0	0	SX	0	22.73	0	40.01	0
@8852__2007969	120	B	03/22/2007	12:37	43.2258	12.7808	0	173.0	0	SX	0	22.73	0	40.01	0
@8852__2007969	120	B	03/22/2007	12:37	43.2258	12.7808	0	174.0	0	SX	0	22.73	0	40.01	0
@8852__2007969	120	B	03/22/2007	12:37	43.2258	12.7808	0	175.0	0	SX	0	22.73	0	40.01	0
@8852__2007969	120	B	03/22/2007	12:37	43.2258	12.7808	0	176.0	0	SX	0	22.73	0	40.01	0
@8852__2007969	120	B	03/22/2007	12:37	43.2258	12.7808	0	177.0	0	SX	0	22.73	0	40.01	0
@8852__2007969	121	B	03/22/2007	12:40	43.2258	12.7808	0	1.0	0	BX	0	27.06	0
@8852__2007969	121	B	03/22/2007	12:40	43.2258	12.7808	0	2.0	0	BX	0	27.02	0
@8852__2007969	121	B	03/22/2007	12:40	43.2258	12.7808	0	3.0	0	BX	0	27.00	0
@8852__2007969	121	B	03/22/2007	12:40	43.2258	12.7808	0	4.0	0	BX	0	27.00	0
@8852__2007969	121	B	03/22/2007	12:40	43.2258	12.7808	0	5.0	0	BX	0	26.98	0
@8852__2007969	121	B	03/22/2007	12:40	43.2258	12.7808	0	6.0	0	BX	0	26.99	0
@8852__2007969	121	B	03/22/2007	12:40	43.2258	12.7808	0	7.0	0	BX	0	26.99	0
@8852__2007969	121	B	03/22/2007	12:40	43.2258	12.7808	0	8.0	0	BX	0	26.98	0
@8852__2007969	121	B	03/22/2007	12:40	43.2258	12.7808	0	9.0	0	BX	0	26.98	0
@8852__2007969	121	B	03/22/2007	12:40	43.2258	12.7808	0	10.0	0	BX	0	26.94	0
@8852__2007969	121	B	03/22/2007	12:40	43.2258	12.7808	0	11.0	0	BX	0	26.90	0
@8852__2007969	121	B	03/22/2007	12:40	43.2258	12.7808	0	12.0	0	BX	0	26.87	0
@8852__2007969	121	B	03/22/2007	12:40	43.2258	12.7808	0	13.0	0	BX	0	26.88	0
@8852__2007969	121	B	03/22/2007	12:40	43.2258	12.7808	0	14.0	0	BX	0	26.85	0
@8852__2007969	121	B	03/22/2007	12:40	43.2258	12.7808	0	15.0	0	BX	0	26.74	0
@8852__2007969	121	B	03/22/2007	12:40	43.2258	12.7808	0	16.0	0	BX	0	26.65	0
@8852__2007969	121	B	03/22/2007	12:40	43.2258	12.7808	0	17.0	0	BX	0	26.49	0
@8852__2007969	121	B	03/22/2007	12:40	43.2258	12.7808	0	18.0	0	BX	0	26.38	0
@8852__2007969	121	B	03/22/2007	12:40	43.2258	12.7808	0	19.0	0	BX	0	26.26	0
@8852__2007969	121	B	03/22/2007	12:40	43.2258	12.7808	0	20.0	0	BX	0	26.20	0
@8852__2007969	121	B	03/22/2007	12:40	43.2258	12.7808	0	21.0	0	BX	0	26.16	0
@8852__2007969	121	B	03/22/2007	12:40	43.2258	12.7808	0	22.0	0	BX	0	26.14	0
@8852__2007969	121	B	03/22/2007	12:40	43.2258	12.7808	0	23.0	0	BX	0	26.12	0
@8852__2007969	121	B	03/22/2007	12:40	43.2258	12.7808	0	24.0	0	BX	0	26.08	0
@8852__2007969	121	B	03/22/2007	12:40	43.2258	12.7808	0	25.0	0	BX	0	26.07	0
@8852__2007969	121	B	03/22/2007	12:40	43.2258	12.7808	0	26.0	0	BX	0	26.04	0
@8852__2007969	121	B	03/22/2007	12:40	43.2258	12.7808	0	27.0	0	BX	0	26.02	0
@8852__2007969	121	B	03/22/2007	12:40	43.2258	12.7808	0	28.0	0	BX	0	26.02	0
@8852__2007969	121	B	03/22/2007	12:40	43.2258	12.7808	0	29.0	0	BX	0	26.01	0
@8852__2007969	121	B	03/22/2007	12:40	43.2258	12.7808	0	30.0	0	BX	0	26.00	0
@8852__2007969	121	B	03/22/2007	12:40	43.2258	12.7808	0	31.0	0	BX	0	25.99	0
@8852__2007969	121	B	03/22/2007	12:40	43.2258	12.7808	0	32.0	0	BX	0	25.98	0
@8852__2007969	121	B	03/22/2007	12:40	43.2258	12.7808	0	33.0	0	BX	0	25.96	0
@8852__2007969	121	B	03/22/2007	12:40	43.2258	12.7808	0	34.0	0	BX	0	25.94	0
@8852__2007969	121	B	03/22/2007	12:40	43.2258	12.7808	0	35.0	0	BX	0	25.94	0
@8852__2007969	121	B	03/22/2007	12:40	43.2258	12.7808	0	36.0	0	BX	0	25.92	0
@8852__2007969	121	B	03/22/2007	12:40	43.2258	12.7808	0	37.0	0	BX	0	25.88	0
@8852__2007969	121	B	03/22/2007	12:40	43.2258	12.7808	0	38.0	0	BX	0	25.82	0
@8852__2007969	121	B	03/22/2007	12:40	43.2258	12.7808	0	39.0	0	BX	0	25.76	0
@8852__2007969	121	B	03/22/2007	12:40	43.2258	12.7808	0	40.0	0	BX	0	25.70	0
@8852__2007969	121	B	03/22/2007	12:40	43.2258	12.7808	0	41.0	0	BX	0	25.66	0
@8852__2007969	121	B	03/22/2007	12:40	43.2258	12.7808	0	42.0	0	BX	0	25.60	0
@8852__2007969	121	B	03/22/2007	12:40	43.2258	12.7808	0	43.0	0	BX	0	25.49	0
@8852__2007969	121	B	03/22/2007	12:40	43.2258	12.7808	0	44.0	0	BX	0	25.41	0
@8852__2007969	121	B	03/22/2007	12:40	43.2258	12.7808	0	45.0	0	BX	0	25.29	0
@8852__2007969	121	B	03/22/2007	12:40	43.2258	12.7808	0	46.0	0	BX	0	25.07	0
@8852__2007969	121	B	03/22/2007	12:40	43.2258	12.7808	0	47.0	0	BX	0	24.90	0
@8852__2007969	121	B	03/22/2007	12:40	43.2258	12.7808	0	48.0	0	BX	0	24.83	0
@8852__2007969	121	B	03/22/2007	12:40	43.2258	12.7808	0	49.0	0	BX	0	24.80	0
@8852__2007969	121	B	03/22/2007	12:40	43.2258	12.7808	0	50.0	0	BX	0	24.76	0
@8852__2007969	121	B	03/22/2007	12:40	43.2258	12.7808	0	51.0	0	BX	0	24.70	0
@8852__2007969	121	B	03/22/2007	12:40	43.2258	12.7808	0	52.0	0	BX	0	24.70	0
@8852__2007969	121	B	03/22/2007	12:40	43.2258	12.7808	0	53.0	0	BX	0	24.70	0
@8852__2007969	121	B	03/22/2007	12:40	43.2258	12.7808	0	54.0	0	BX	0	24.69	0
@8852__2007969	121	B	03/22/2007	12:40	43.2258	12.7808	0	55.0	0	BX	0	24.68	0
@8852__2007969	121	B	03/22/2007	12:40	43.2258	12.7808	0	56.0	0	BX	0	24.67	0
@8852__2007969	121	B	03/22/2007	12:40	43.2258	12.7808	0	57.0	0	BX	0	24.65	0
@8852__2007969	121	B	03/22/2007	12:40	43.2258	12.7808	0	58.0	0	BX	0	24.63	0
@8852__2007969	121	B	03/22/2007	12:40	43.2258	12.7808	0	59.0	0	BX	0	24.62	0
@8852__2007969	121	B	03/22/2007	12:40	43.2258	12.7808	0	60.0	0	BX	0	24.62	0
@8852__2007969	121	B	03/22/2007	12:40	43.2258	12.7808	0	61.0	0	BX	0	24.62	0
@8852__2007969	121	B	03/22/2007	12:40	43.2258	12.7808	0	62.0	0	BX	0	24.62	0
@8852__2007969	121	B	03/22/2007	12:40	43.2258	12.7808	0	63.0	0	BX	0	24.60	0
@8852__2007969	121	B	03/22/2007	12:40	43.2258	12.7808	0	64.0	0	BX	0	24.60	0
@8852__2007969	121	B	03/22/2007	12:40	43.2258	12.7808	0	65.0	0	BX	0	24.59	0
@8852__2007969	121	B	03/22/2007	12:40	43.2258	12.7808	0	66.0	0	BX	0	24.50	0
@8852__2007969	121	B	03/22/2007	12:40	43.2258	12.7808	0	67.0	0	BX	0	24.42	0
@8852__2007969	121	B	03/22/2007	12:40	43.2258	12.7808	0	68.0	0	BX	0	24.41	0
@8852__2007969	121	B	03/22/2007	12:40	43.2258	12.7808	0	69.0	0	BX	0	24.42	0
@8852__2007969	121	B	03/22/2007	12:40	43.2258	12.7808	0	70.0	0	BX	0	24.43	0
@8852__2007969	121	B	03/22/2007	12:40	43.2258	12.7808	0	71.0	0	BX	0	24.42	0
@8852__2007969	121	B	03/22/2007	12:40	43.2258	12.7808	0	72.0	0	BX	0	24.30	0
@8852__2007969	121	B	03/22/2007	12:40	43.2258	12.7808	0	73.0	0	BX	0	24.23	0
@8852__2007969	121	B	03/22/2007	12:40	43.2258	12.7808	0	74.0	0	BX	0	24.18	0
@8852__2007969	121	B	03/22/2007	12:40	43.2258	12.7808	0	75.0	0	BX	0	24.14	0
@8852__2007969	121	B	03/22/2007	12:40	43.2258	12.7808	0	76.0	0	BX	0	24.11	0
@8852__2007969	121	B	03/22/2007	12:40	43.2258	12.7808	0	77.0	0	BX	0	24.06	0
@8852__2007969	121	B	03/22/2007	12:40	43.2258	12.7808	0	78.0	0	BX	0	23.84	0
@8852__2007969	121	B	03/22/2007	12:40	43.2258	12.7808	0	79.0	0	BX	0	23.73	0
@8852__2007969	121	B	03/22/2007	12:40	43.2258	12.7808	0	80.0	0	BX	0	23.64	0
@8852__2007969	121	B	03/22/2007	12:40	43.2258	12.7808	0	81.0	0	BX	0	23.54	0
@8852__2007969	121	B	03/22/2007	12:40	43.2258	12.7808	0	82.0	0	BX	0	23.46	0
@8852__2007969	121	B	03/22/2007	12:40	43.2258	12.7808	0	83.0	0	BX	0	23.42	0
@8852__2007969	121	B	03/22/2007	12:40	43.2258	12.7808	0	84.0	0	BX	0	23.38	0
@8852__2007969	121	B	03/22/2007	12:40	43.2258	12.7808	0	85.0	0	BX	0	23.24	0
@8852__2007969	121	B	03/22/2007	12:40	43.2258	12.7808	0	86.0	0	BX	0	23.08	0
@8852__2007969	121	B	03/22/2007	12:40	43.2258	12.7808	0	87.0	0	BX	0	23.00	0
@8852__2007969	121	B	03/22/2007	12:40	43.2258	12.7808	0	88.0	0	BX	0	22.88	0
@8852__2007969	121	B	03/22/2007	12:40	43.2258	12.7808	0	89.0	0	BX	0	22.83	0
@8852__2007969	121	B	03/22/2007	12:40	43.2258	12.7808	0	90.0	0	BX	0	22.86	0
@8852__2007969	121	B	03/22/2007	12:40	43.2258	12.7808	0	91.0	0	BX	0	22.94	0
@8852__2007969	121	B	03/22/2007	12:40	43.2258	12.7808	0	92.0	0	BX	0	23.06	0
@8852__2007969	121	B	03/22/2007	12:40	43.2258	12.7808	0	93.0	0	BX	0	23.18	0
@8852__2007969	121	B	03/22/2007	12:40	43.2258	12.7808	0	94.0	0	BX	0	23.29	0
@8852__2007969	121	B	03/22/2007	12:40	43.2258	12.7808	0	95.0	0	BX	0	23.36	0
@8852__2007969	121	B	03/22/2007	12:40	43.2258	12.7808	0	96.0	0	BX	0	23.40	0
@8852__2007969	121	B	03/22/2007	12:40	43.2258	12.7808	0	97.0	0	BX	0	23.42	0
@8852__2007969	121	B	03/22/2007	12:40	43.2258	12.7808	0	98.0	0	BX	0	23.42	0
@8852__2007969	121	B	03/22/2007	12:40	43.2258	12.7808	0	99.0	0	BX	0	23.41	0
@8852__2007969	121	B	03/22/2007	12:40	43.2258	12.7808	0	100.0	0	BX	0	23.38	0
@8852__2007969	121	B	03/22/2007	12:40	43.2258	12.7808	0	101.0	0	BX	0	23.34	0
@8852__2007969	121	B	03/22/2007	12:40	43.2258	12.7808	0	102.0	0	BX	0	23.13	0
@8852__2007969	121	B	03/22/2007	12:40	43.2258	12.7808	0	103.0	0	BX	0	22.69	0
@8852__2007969	121	B	03/22/2007	12:40	43.2258	12.7808	0	104.0	0	BX	0	22.19	0
@8852__2007969	121	B	03/22/2007	12:40	43.2258	12.7808	0	105.0	0	BX	0	21.94	0
@8852__2007969	121	B	03/22/2007	12:40	43.2258	12.7808	0	106.0	0	BX	0	22.05	0
@8852__2007969	121	B	03/22/2007	12:40	43.2258	12.7808	0	107.0	0	BX	0	21.93	0
@8852__2007969	121	B	03/22/2007	12:40	43.2258	12.7808	0	108.0	0	BX	0	21.80	0
@8852__2007969	121	B	03/22/2007	12:40	43.2258	12.7808	0	109.0	0	BX	0	21.69	0
@8852__2007969	121	B	03/22/2007	12:40	43.2258	12.7808	0	110.0	0	BX	0	21.62	0
@8852__2007969	121	B	03/22/2007	12:40	43.2258	12.7808	0	111.0	0	BX	0	21.62	0
@8852__2007969	121	B	03/22/2007	12:40	43.2258	12.7808	0	112.0	0	BX	0	21.64	0
@8852__2007969	121	B	03/22/2007	12:40	43.2258	12.7808	0	113.0	0	BX	0	21.68	0
@8852__2007969	121	B	03/22/2007	12:40	43.2258	12.7808	0	114.0	0	BX	0	21.73	0
@8852__2007969	121	B	03/22/2007	12:40	43.2258	12.7808	0	115.0	0	BX	0	21.76	0
@8852__2007969	121	B	03/22/2007	12:40	43.2258	12.7808	0	116.0	0	BX	0	21.78	0
@8852__2007969	121	B	03/22/2007	12:40	43.2258	12.7808	0	117.0	0	BX	0	21.97	0
@8852__2007969	121	B	03/22/2007	12:40	43.2258	12.7808	0	118.0	0	BX	0	22.22	0
@8852__2007969	121	B	03/22/2007	12:40	43.2258	12.7808	0	119.0	0	BX	0	22.34	0
@8852__2007969	121	B	03/22/2007	12:40	43.2258	12.7808	0	120.0	0	BX	0	22.52	0
@8852__2007969	121	B	03/22/2007	12:40	43.2258	12.7808	0	121.0	0	BX	0	22.88	0
@8852__2007969	121	B	03/22/2007	12:40	43.2258	12.7808	0	122.0	0	BX	0	23.10	0
@8852__2007969	121	B	03/22/2007	12:40	43.2258	12.7808	0	123.0	0	BX	0	23.25	0
@8852__2007969	121	B	03/22/2007	12:40	43.2258	12.7808	0	124.0	0	BX	0	23.47	0
@8852__2007969	121	B	03/22/2007	12:40	43.2258	12.7808	0	125.0	0	BX	0	23.59	0
@8852__2007969	121	B	03/22/2007	12:40	43.2258	12.7808	0	126.0	0	BX	0	23.66	0
@8852__2007969	121	B	03/22/2007	12:40	43.2258	12.7808	0	127.0	0	BX	0	23.68	0
@8852__2007969	121	B	03/22/2007	12:40	43.2258	12.7808	0	128.0	0	BX	0	23.70	0
@8852__2007969	121	B	03/22/2007	12:40	43.2258	12.7808	0	129.0	0	BX	0	23.72	0
@8852__2007969	121	B	03/22/2007	12:40	43.2258	12.7808	0	130.0	0	BX	0	23.73	0
@8852__2007969	121	B	03/22/2007	12:40	43.2258	12.7808	0	131.0	0	BX	0	23.73	0
@8852__2007969	121	B	03/22/2007	12:40	43.2258	12.7808	0	132.0	0	BX	0	23.73	0
@8852__2007969	121	B	03/22/2007	12:40	43.2258	12.7808	0	133.0	0	BX	0	23.72	0
@8852__2007969	121	B	03/22/2007	12:40	43.2258	12.7808	0	134.0	0	BX	0	23.70	0
@8852__2007969	121	B	03/22/2007	12:40	43.2258	12.7808	0	135.0	0	BX	0	23.68	0
@8852__2007969	121	B	03/22/2007	12:40	43.2258	12.7808	0	136.0	0	BX	0	23.67	0
@8852__2007969	121	B	03/22/2007	12:40	43.2258	12.7808	0	137.0	0	BX	0	23.65	0
@8852__2007969	121	B	03/22/2007	12:40	43.2258	12.7808	0	138.0	0	BX	0	23.60	0
@8852__2007969	121	B	03/22/2007	12:40	43.2258	12.7808	0	139.0	0	BX	0	23.57	0
@8852__2007969	121	B	03/22/2007	12:40	43.2258	12.7808	0	140.0	0	BX	0	23.55	0
@8852__2007969	121	B	03/22/2007	12:40	43.2258	12.7808	0	141.0	0	BX	0	23.53	0
@8852__2007969	121	B	03/22/2007	12:40	43.2258	12.7808	0	142.0	0	BX	0	23.51	0
@8852__2007969	121	B	03/22/2007	12:40	43.2258	12.7808	0	143.0	0	BX	0	23.50	0
@8852__2007969	121	B	03/22/2007	12:40	43.2258	12.7808	0	144.0	0	BX	0	23.48	0
@8852__2007969	121	B	03/22/2007	12:40	43.2258	12.7808	0	145.0	0	BX	0	23.43	0
@8852__2007969	121	B	03/22/2007	12:40	43.2258	12.7808	0	146.0	0	BX	0	23.42	0
@8852__2007969	121	B	03/22/2007	12:40	43.2258	12.7808	0	147.0	0	BX	0	23.39	0
@8852__2007969	121	B	03/22/2007	12:40	43.2258	12.7808	0	148.0	0	BX	0	23.36	0
@8852__2007969	121	B	03/22/2007	12:40	43.2258	12.7808	0	149.0	0	BX	0	23.32	0
@8852__2007969	121	B	03/22/2007	12:40	43.2258	12.7808	0	150.0	0	BX	0	23.27	0
@8852__2007969	121	B	03/22/2007	12:40	43.2258	12.7808	0	151.0	0	BX	0	23.21	0
@8852__2007969	121	B	03/22/2007	12:40	43.2258	12.7808	0	152.0	0	BX	0	23.14	0
@8852__2007969	121	B	03/22/2007	12:40	43.2258	12.7808	0	153.0	0	BX	0	23.07	0
@8852__2007969	121	B	03/22/2007	12:40	43.2258	12.7808	0	154.0	0	BX	0	23.01	0
@8852__2007969	121	B	03/22/2007	12:40	43.2258	12.7808	0	155.0	0	BX	0	22.95	0
@8852__2007969	121	B	03/22/2007	12:40	43.2258	12.7808	0	156.0	0	BX	0	22.92	0
@8852__2007969	121	B	03/22/2007	12:40	43.2258	12.7808	0	157.0	0	BX	0	22.88	0
@8852__2007969	121	B	03/22/2007	12:40	43.2258	12.7808	0	158.0	0	BX	0	22.87	0
@8852__2007969	121	B	03/22/2007	12:40	43.2258	12.7808	0	159.0	0	BX	0	22.86	0
@8852__2007969	121	B	03/22/2007	12:40	43.2258	12.7808	0	160.0	0	BX	0	22.86	0
@8852__2007969	121	B	03/22/2007	12:40	43.2258	12.7808	0	161.0	0	BX	0	22.86	0
@8852__2007969	121	B	03/22/2007	12:40	43.2258	12.7808	0	162.0	0	BX	0	22.86	0
@8852__2007969	121	B	03/22/2007	12:40	43.2258	12.7808	0	163.0	0	BX	0	22.86	0
@8852__2007969	121	B	03/22/2007	12:40	43.2258	12.7808	0	164.0	0	BX	0	22.86	0
@8852__2007969	121	B	03/22/2007	12:40	43.2258	12.7808	0	165.0	0	BX	0	22.85	0
@8852__2007969	121	B	03/22/2007	12:40	43.2258	12.7808	0	167.0	0	BX	0	22.85	0
@8852__2007969	121	B	03/22/2007	12:40	43.2258	12.7808	0	168.0	0	BX	0	22.85	0
@8852__2007969	121	B	03/22/2007	12:40	43.2258	12.7808	0	169.0	0	BX	0	22.84	0
@8852__2007969	121	B	03/22/2007	12:40	43.2258	12.7808	0	170.0	0	BX	0	22.85	0
@8852__2007969	121	B	03/22/2007	12:40	43.2258	12.7808	0	171.0	0	BX	0	22.86	0
@8852__2007969	121	B	03/22/2007	12:40	43.2258	12.7808	0	172.0	0	BX	0	22.86	0
@8852__2007969	121	B	03/22/2007	12:40	43.2258	12.7808	0	173.0	0	BX	0	22.86	0
@8852__2007969	121	B	03/22/2007	12:40	43.2258	12.7808	0	174.0	0	BX	0	22.86	0
@8852__2007969	121	B	03/22/2007	12:40	43.2258	12.7808	0	175.0	0	BX	0	22.85	0
@8852__2007969	121	B	03/22/2007	12:40	43.2258	12.7808	0	176.0	0	BX	0	22.85	0
@8852__2007969	121	B	03/22/2007	12:40	43.2258	12.7808	0	177.0	0	BX	0	22.85	0
@8852__2007969	121	B	03/22/2007	12:40	43.2258	12.7808	0	178.0	0	BX	0	22.84	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	0.0	0	BX	0	27.85	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	1.0	0	BX	0	27.78	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	2.0	0	BX	0	27.76	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	3.0	0	BX	0	27.76	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	4.0	0	BX	0	27.76	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	5.0	0	BX	0	27.76	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	6.0	0	BX	0	27.76	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	7.0	0	BX	0	27.74	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	8.0	0	BX	0	27.74	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	9.0	0	BX	0	27.73	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	10.0	0	BX	0	27.72	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	11.0	0	BX	0	27.68	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	12.0	0	BX	0	27.64	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	13.0	0	BX	0	27.57	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	14.0	0	BX	0	27.53	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	15.0	0	BX	0	27.47	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	16.0	0	BX	0	27.44	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	17.0	0	BX	0	27.41	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	18.0	0	BX	0	27.33	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	19.0	0	BX	0	27.30	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	20.0	0	BX	0	27.26	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	21.0	0	BX	0	27.12	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	22.0	0	BX	0	27.01	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	23.0	0	BX	0	26.99	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	24.0	0	BX	0	26.96	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	25.0	0	BX	0	26.96	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	26.0	0	BX	0	26.96	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	27.0	0	BX	0	26.95	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	28.0	0	BX	0	26.95	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	29.0	0	BX	0	26.95	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	30.0	0	BX	0	26.96	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	31.0	0	BX	0	26.96	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	32.0	0	BX	0	26.94	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	33.0	0	BX	0	26.94	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	34.0	0	BX	0	26.95	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	35.0	0	BX	0	26.96	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	36.0	0	BX	0	26.96	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	37.0	0	BX	0	26.95	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	38.0	0	BX	0	26.95	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	39.0	0	BX	0	26.94	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	40.0	0	BX	0	26.94	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	41.0	0	BX	0	26.94	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	42.0	0	BX	0	26.93	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	43.0	0	BX	0	26.92	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	44.0	0	BX	0	26.91	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	45.0	0	BX	0	26.89	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	46.0	0	BX	0	26.83	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	47.0	0	BX	0	26.81	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	48.0	0	BX	0	26.82	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	49.0	0	BX	0	26.81	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	50.0	0	BX	0	26.78	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	51.0	0	BX	0	26.72	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	52.0	0	BX	0	26.70	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	53.0	0	BX	0	26.62	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	54.0	0	BX	0	26.54	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	55.0	0	BX	0	26.51	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	56.0	0	BX	0	26.47	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	57.0	0	BX	0	26.46	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	58.0	0	BX	0	26.46	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	59.0	0	BX	0	26.37	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	60.0	0	BX	0	26.32	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	61.0	0	BX	0	26.30	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	62.0	0	BX	0	26.28	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	63.0	0	BX	0	26.22	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	64.0	0	BX	0	26.19	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	65.0	0	BX	0	26.12	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	66.0	0	BX	0	26.01	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	67.0	0	BX	0	25.92	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	68.0	0	BX	0	25.82	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	69.0	0	BX	0	25.70	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	70.0	0	BX	0	25.60	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	71.0	0	BX	0	25.45	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	72.0	0	BX	0	25.01	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	73.0	0	BX	0	24.35	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	74.0	0	BX	0	24.05	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	75.0	0	BX	0	23.94	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	76.0	0	BX	0	23.85	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	77.0	0	BX	0	23.80	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	78.0	0	BX	0	23.76	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	79.0	0	BX	0	23.73	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	80.0	0	BX	0	23.68	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	81.0	0	BX	0	23.66	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	82.0	0	BX	0	23.64	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	83.0	0	BX	0	23.53	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	84.0	0	BX	0	23.47	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	85.0	0	BX	0	23.44	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	86.0	0	BX	0	23.41	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	87.0	0	BX	0	23.41	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	88.0	0	BX	0	23.42	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	89.0	0	BX	0	23.44	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	90.0	0	BX	0	23.44	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	91.0	0	BX	0	23.44	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	92.0	0	BX	0	23.46	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	93.0	0	BX	0	23.50	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	94.0	0	BX	0	23.50	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	95.0	0	BX	0	23.50	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	96.0	0	BX	0	23.48	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	97.0	0	BX	0	23.42	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	98.0	0	BX	0	23.23	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	99.0	0	BX	0	22.92	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	100.0	0	BX	0	22.54	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	101.0	0	BX	0	22.24	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	102.0	0	BX	0	21.83	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	103.0	0	BX	0	21.54	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	104.0	0	BX	0	21.60	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	105.0	0	BX	0	21.26	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	106.0	0	BX	0	20.72	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	107.0	0	BX	0	20.52	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	108.0	0	BX	0	20.49	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	109.0	0	BX	0	20.54	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	110.0	0	BX	0	20.74	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	111.0	0	BX	0	21.10	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	112.0	0	BX	0	21.22	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	113.0	0	BX	0	21.24	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	114.0	0	BX	0	21.34	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	115.0	0	BX	0	21.30	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	116.0	0	BX	0	21.40	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	117.0	0	BX	0	21.60	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	118.0	0	BX	0	21.80	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	119.0	0	BX	0	22.13	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	120.0	0	BX	0	22.35	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	121.0	0	BX	0	22.71	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	122.0	0	BX	0	23.04	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	123.0	0	BX	0	23.40	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	124.0	0	BX	0	23.56	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	125.0	0	BX	0	23.48	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	126.0	0	BX	0	23.22	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	127.0	0	BX	0	22.95	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	128.0	0	BX	0	22.44	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	129.0	0	BX	0	21.86	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	130.0	0	BX	0	21.41	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	131.0	0	BX	0	21.14	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	132.0	0	BX	0	21.07	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	133.0	0	BX	0	20.99	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	134.0	0	BX	0	20.81	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	135.0	0	BX	0	20.61	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	136.0	0	BX	0	20.54	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	137.0	0	BX	0	20.43	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	138.0	0	BX	0	20.32	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	139.0	0	BX	0	20.35	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	140.0	0	BX	0	20.39	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	141.0	0	BX	0	20.38	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	142.0	0	BX	0	20.30	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	143.0	0	BX	0	20.26	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	144.0	0	BX	0	20.28	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	145.0	0	BX	0	20.26	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	146.0	0	BX	0	20.12	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	147.0	0	BX	0	19.88	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	148.0	0	BX	0	19.71	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	149.0	0	BX	0	19.62	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	150.0	0	BX	0	19.55	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	151.0	0	BX	0	19.50	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	152.0	0	BX	0	19.40	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	153.0	0	BX	0	19.38	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	154.0	0	BX	0	19.36	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	155.0	0	BX	0	19.27	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	156.0	0	BX	0	19.21	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	157.0	0	BX	0	19.19	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	158.0	0	BX	0	19.19	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	159.0	0	BX	0	19.20	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	160.0	0	BX	0	19.12	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	161.0	0	BX	0	19.05	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	162.0	0	BX	0	19.04	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	163.0	0	BX	0	19.15	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	164.0	0	BX	0	19.42	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	165.0	0	BX	0	19.70	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	166.0	0	BX	0	19.89	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	167.0	0	BX	0	19.96	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	168.0	0	BX	0	19.98	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	169.0	0	BX	0	20.03	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	170.0	0	BX	0	20.10	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	171.0	0	BX	0	20.15	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	172.0	0	BX	0	20.23	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	173.0	0	BX	0	20.38	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	174.0	0	BX	0	20.56	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	175.0	0	BX	0	20.80	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	176.0	0	BX	0	20.92	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	177.0	0	BX	0	20.98	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	178.0	0	BX	0	21.03	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	179.0	0	BX	0	21.06	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	180.0	0	BX	0	21.08	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	181.0	0	BX	0	21.10	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	182.0	0	BX	0	21.13	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	183.0	0	BX	0	21.17	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	184.0	0	BX	0	21.19	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	185.0	0	BX	0	21.21	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	186.0	0	BX	0	21.22	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	187.0	0	BX	0	21.24	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	188.0	0	BX	0	21.26	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	189.0	0	BX	0	21.28	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	190.0	0	BX	0	21.30	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	191.0	0	BX	0	21.32	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	192.0	0	BX	0	21.33	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	193.0	0	BX	0	21.35	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	194.0	0	BX	0	21.36	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	195.0	0	BX	0	21.36	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	196.0	0	BX	0	21.37	0
@8852__2007969	122	B	03/22/2007	18:06	43.4419	12.5700	0	197.0	0	BX	0	21.36	0
@8852__2007969	123	B	03/22/2007	21:01	43.6100	12.5219	0	1.0	0	BX	0	27.10	0
@8852__2007969	123	B	03/22/2007	21:01	43.6100	12.5219	0	2.0	0	BX	0	27.04	0
@8852__2007969	123	B	03/22/2007	21:01	43.6100	12.5219	0	3.0	0	BX	0	27.05	0
@8852__2007969	123	B	03/22/2007	21:01	43.6100	12.5219	0	4.0	0	BX	0	27.05	0
@8852__2007969	123	B	03/22/2007	21:01	43.6100	12.5219	0	5.0	0	BX	0	27.05	0
@8852__2007969	123	B	03/22/2007	21:01	43.6100	12.5219	0	6.0	0	BX	0	27.04	0
@8852__2007969	123	B	03/22/2007	21:01	43.6100	12.5219	0	7.0	0	BX	0	27.04	0
@8852__2007969	123	B	03/22/2007	21:01	43.6100	12.5219	0	8.0	0	BX	0	27.06	0
@8852__2007969	123	B	03/22/2007	21:01	43.6100	12.5219	0	9.0	0	BX	0	27.06	0
@8852__2007969	123	B	03/22/2007	21:01	43.6100	12.5219	0	10.0	0	BX	0	27.05	0
@8852__2007969	123	B	03/22/2007	21:01	43.6100	12.5219	0	11.0	0	BX	0	27.05	0
@8852__2007969	123	B	03/22/2007	21:01	43.6100	12.5219	0	12.0	0	BX	0	27.05	0
@8852__2007969	123	B	03/22/2007	21:01	43.6100	12.5219	0	13.0	0	BX	0	27.05	0
@8852__2007969	123	B	03/22/2007	21:01	43.6100	12.5219	0	14.0	0	BX	0	27.06	0
@8852__2007969	123	B	03/22/2007	21:01	43.6100	12.5219	0	15.0	0	BX	0	27.05	0
@8852__2007969	123	B	03/22/2007	21:01	43.6100	12.5219	0	16.0	0	BX	0	27.05	0
@8852__2007969	123	B	03/22/2007	21:01	43.6100	12.5219	0	17.0	0	BX	0	27.05	0
@8852__2007969	123	B	03/22/2007	21:01	43.6100	12.5219	0	18.0	0	BX	0	27.04	0
@8852__2007969	123	B	03/22/2007	21:01	43.6100	12.5219	0	19.0	0	BX	0	27.04	0
@8852__2007969	123	B	03/22/2007	21:01	43.6100	12.5219	0	20.0	0	BX	0	27.04	0
@8852__2007969	123	B	03/22/2007	21:01	43.6100	12.5219	0	21.0	0	BX	0	27.04	0
@8852__2007969	123	B	03/22/2007	21:01	43.6100	12.5219	0	22.0	0	BX	0	27.04	0
@8852__2007969	123	B	03/22/2007	21:01	43.6100	12.5219	0	23.0	0	BX	0	27.04	0
@8852__2007969	123	B	03/22/2007	21:01	43.6100	12.5219	0	24.0	0	BX	0	27.04	0
@8852__2007969	123	B	03/22/2007	21:01	43.6100	12.5219	0	25.0	0	BX	0	27.03	0
@8852__2007969	123	B	03/22/2007	21:01	43.6100	12.5219	0	26.0	0	BX	0	27.02	0
@8852__2007969	123	B	03/22/2007	21:01	43.6100	12.5219	0	27.0	0	BX	0	27.02	0
@8852__2007969	123	B	03/22/2007	21:01	43.6100	12.5219	0	28.0	0	BX	0	27.02	0
@8852__2007969	123	B	03/22/2007	21:01	43.6100	12.5219	0	29.0	0	BX	0	27.01	0
@8852__2007969	123	B	03/22/2007	21:01	43.6100	12.5219	0	30.0	0	BX	0	27.01	0
@8852__2007969	123	B	03/22/2007	21:01	43.6100	12.5219	0	31.0	0	BX	0	27.00	0
@8852__2007969	123	B	03/22/2007	21:01	43.6100	12.5219	0	32.0	0	BX	0	27.01	0
@8852__2007969	123	B	03/22/2007	21:01	43.6100	12.5219	0	33.0	0	BX	0	27.01	0
@8852__2007969	123	B	03/22/2007	21:01	43.6100	12.5219	0	34.0	0	BX	0	27.01	0
@8852__2007969	123	B	03/22/2007	21:01	43.6100	12.5219	0	35.0	0	BX	0	27.01	0
@8852__2007969	123	B	03/22/2007	21:01	43.6100	12.5219	0	36.0	0	BX	0	27.01	0
@8852__2007969	123	B	03/22/2007	21:01	43.6100	12.5219	0	37.0	0	BX	0	27.01	0
@8852__2007969	123	B	03/22/2007	21:01	43.6100	12.5219	0	38.0	0	BX	0	27.01	0
@8852__2007969	123	B	03/22/2007	21:01	43.6100	12.5219	0	39.0	0	BX	0	27.01	0
@8852__2007969	123	B	03/22/2007	21:01	43.6100	12.5219	0	40.0	0	BX	0	27.01	0
@8852__2007969	123	B	03/22/2007	21:01	43.6100	12.5219	0	41.0	0	BX	0	26.99	0
@8852__2007969	123	B	03/22/2007	21:01	43.6100	12.5219	0	42.0	0	BX	0	26.99	0
@8852__2007969	123	B	03/22/2007	21:01	43.6100	12.5219	0	43.0	0	BX	0	26.99	0
@8852__2007969	123	B	03/22/2007	21:01	43.6100	12.5219	0	44.0	0	BX	0	26.98	0
@8852__2007969	123	B	03/22/2007	21:01	43.6100	12.5219	0	45.0	0	BX	0	26.97	0
@8852__2007969	123	B	03/22/2007	21:01	43.6100	12.5219	0	46.0	0	BX	0	26.97	0
@8852__2007969	123	B	03/22/2007	21:01	43.6100	12.5219	0	47.0	0	BX	0	26.97	0
@8852__2007969	123	B	03/22/2007	21:01	43.6100	12.5219	0	48.0	0	BX	0	26.98	0
@8852__2007969	123	B	03/22/2007	21:01	43.6100	12.5219	0	49.0	0	BX	0	26.97	0
@8852__2007969	123	B	03/22/2007	21:01	43.6100	12.5219	0	50.0	0	BX	0	26.97	0
@8852__2007969	123	B	03/22/2007	21:01	43.6100	12.5219	0	51.0	0	BX	0	26.97	0
@8852__2007969	123	B	03/22/2007	21:01	43.6100	12.5219	0	52.0	0	BX	0	26.96	0
@8852__2007969	123	B	03/22/2007	21:01	43.6100	12.5219	0	53.0	0	BX	0	26.92	0
@8852__2007969	123	B	03/22/2007	21:01	43.6100	12.5219	0	54.0	0	BX	0	26.61	0
@8852__2007969	123	B	03/22/2007	21:01	43.6100	12.5219	0	55.0	0	BX	0	26.19	0
@8852__2007969	123	B	03/22/2007	21:01	43.6100	12.5219	0	56.0	0	BX	0	25.80	0
@8852__2007969	123	B	03/22/2007	21:01	43.6100	12.5219	0	57.0	0	BX	0	25.60	0
@8852__2007969	123	B	03/22/2007	21:01	43.6100	12.5219	0	58.0	0	BX	0	25.58	0
@8852__2007969	123	B	03/22/2007	21:01	43.6100	12.5219	0	59.0	0	BX	0	25.57	0
@8852__2007969	123	B	03/22/2007	21:01	43.6100	12.5219	0	60.0	0	BX	0	25.56	0
@8852__2007969	123	B	03/22/2007	21:01	43.6100	12.5219	0	61.0	0	BX	0	25.56	0
@8852__2007969	124	B	03/23/2007	00:01	43.6519	12.5289	0	1.0	0	BX	0	27.10	0
@8852__2007969	124	B	03/23/2007	00:01	43.6519	12.5289	0	2.0	0	BX	0	27.06	0
@8852__2007969	124	B	03/23/2007	00:01	43.6519	12.5289	0	3.0	0	BX	0	27.05	0
@8852__2007969	124	B	03/23/2007	00:01	43.6519	12.5289	0	4.0	0	BX	0	27.06	0
@8852__2007969	124	B	03/23/2007	00:01	43.6519	12.5289	0	5.0	0	BX	0	27.06	0
@8852__2007969	124	B	03/23/2007	00:01	43.6519	12.5289	0	6.0	0	BX	0	27.05	0
@8852__2007969	124	B	03/23/2007	00:01	43.6519	12.5289	0	7.0	0	BX	0	27.05	0
@8852__2007969	124	B	03/23/2007	00:01	43.6519	12.5289	0	8.0	0	BX	0	27.06	0
@8852__2007969	124	B	03/23/2007	00:01	43.6519	12.5289	0	9.0	0	BX	0	27.06	0
@8852__2007969	124	B	03/23/2007	00:01	43.6519	12.5289	0	10.0	0	BX	0	27.06	0
@8852__2007969	124	B	03/23/2007	00:01	43.6519	12.5289	0	11.0	0	BX	0	27.05	0
@8852__2007969	124	B	03/23/2007	00:01	43.6519	12.5289	0	12.0	0	BX	0	27.06	0
@8852__2007969	124	B	03/23/2007	00:01	43.6519	12.5289	0	13.0	0	BX	0	27.06	0
@8852__2007969	124	B	03/23/2007	00:01	43.6519	12.5289	0	14.0	0	BX	0	27.06	0
@8852__2007969	124	B	03/23/2007	00:01	43.6519	12.5289	0	15.0	0	BX	0	27.05	0
@8852__2007969	124	B	03/23/2007	00:01	43.6519	12.5289	0	16.0	0	BX	0	27.06	0
@8852__2007969	124	B	03/23/2007	00:01	43.6519	12.5289	0	17.0	0	BX	0	27.05	0
@8852__2007969	124	B	03/23/2007	00:01	43.6519	12.5289	0	18.0	0	BX	0	27.06	0
@8852__2007969	124	B	03/23/2007	00:01	43.6519	12.5289	0	19.0	0	BX	0	27.05	0
@8852__2007969	124	B	03/23/2007	00:01	43.6519	12.5289	0	20.0	0	BX	0	27.06	0
@8852__2007969	124	B	03/23/2007	00:01	43.6519	12.5289	0	21.0	0	BX	0	27.06	0
@8852__2007969	124	B	03/23/2007	00:01	43.6519	12.5289	0	22.0	0	BX	0	27.06	0
@8852__2007969	124	B	03/23/2007	00:01	43.6519	12.5289	0	23.0	0	BX	0	27.06	0
@8852__2007969	124	B	03/23/2007	00:01	43.6519	12.5289	0	24.0	0	BX	0	27.07	0
@8852__2007969	124	B	03/23/2007	00:01	43.6519	12.5289	0	25.0	0	BX	0	27.07	0
@8852__2007969	124	B	03/23/2007	00:01	43.6519	12.5289	0	26.0	0	BX	0	27.06	0
@8852__2007969	124	B	03/23/2007	00:01	43.6519	12.5289	0	27.0	0	BX	0	27.07	0
@8852__2007969	124	B	03/23/2007	00:01	43.6519	12.5289	0	28.0	0	BX	0	27.07	0
@8852__2007969	124	B	03/23/2007	00:01	43.6519	12.5289	0	29.0	0	BX	0	27.06	0
@8852__2007969	124	B	03/23/2007	00:01	43.6519	12.5289	0	30.0	0	BX	0	27.06	0
@8852__2007969	124	B	03/23/2007	00:01	43.6519	12.5289	0	31.0	0	BX	0	27.06	0
@8852__2007969	124	B	03/23/2007	00:01	43.6519	12.5289	0	32.0	0	BX	0	27.06	0
@8852__2007969	124	B	03/23/2007	00:01	43.6519	12.5289	0	33.0	0	BX	0	27.07	0
@8852__2007969	124	B	03/23/2007	00:01	43.6519	12.5289	0	34.0	0	BX	0	27.06	0
@8852__2007969	124	B	03/23/2007	00:01	43.6519	12.5289	0	35.0	0	BX	0	27.04	0
@8852__2007969	124	B	03/23/2007	00:01	43.6519	12.5289	0	36.0	0	BX	0	26.99	0
@8852__2007969	124	B	03/23/2007	00:01	43.6519	12.5289	0	37.0	0	BX	0	26.97	0
@8852__2007969	124	B	03/23/2007	00:01	43.6519	12.5289	0	38.0	0	BX	0	26.96	0
@8852__2007969	124	B	03/23/2007	00:01	43.6519	12.5289	0	39.0	0	BX	0	26.94	0
@8852__2007969	124	B	03/23/2007	00:01	43.6519	12.5289	0	40.0	0	BX	0	26.90	0
@8852__2007969	124	B	03/23/2007	00:01	43.6519	12.5289	0	41.0	0	BX	0	26.80	0
@8852__2007969	124	B	03/23/2007	00:01	43.6519	12.5289	0	42.0	0	BX	0	26.72	0
@8852__2007969	124	B	03/23/2007	00:01	43.6519	12.5289	0	43.0	0	BX	0	26.67	0
@8852__2007969	124	B	03/23/2007	00:01	43.6519	12.5289	0	44.0	0	BX	0	26.61	0
@8852__2007969	124	B	03/23/2007	00:01	43.6519	12.5289	0	45.0	0	BX	0	26.52	0
@8852__2007969	124	B	03/23/2007	00:01	43.6519	12.5289	0	46.0	0	BX	0	26.40	0
@8852__2007969	124	B	03/23/2007	00:01	43.6519	12.5289	0	47.0	0	BX	0	26.33	0
@8852__2007969	124	B	03/23/2007	00:01	43.6519	12.5289	0	48.0	0	BX	0	26.26	0
@8852__2007969	124	B	03/23/2007	00:01	43.6519	12.5289	0	49.0	0	BX	0	26.25	0
@8852__2007969	124	B	03/23/2007	00:01	43.6519	12.5289	0	50.0	0	BX	0	26.24	0
@8852__2007969	124	B	03/23/2007	00:01	43.6519	12.5289	0	51.0	0	BX	0	26.25	0
@8852__2007969	124	B	03/23/2007	00:01	43.6519	12.5289	0	52.0	0	BX	0	26.23	0
@8852__2007969	124	B	03/23/2007	00:01	43.6519	12.5289	0	53.0	0	BX	0	26.24	0
@8852__2007969	124	B	03/23/2007	00:01	43.6519	12.5289	0	54.0	0	BX	0	26.22	0
@8852__2007969	125	B	03/23/2007	03:01	43.6378	12.5169	0	1.0	0	BX	0	27.07	0
@8852__2007969	125	B	03/23/2007	03:01	43.6378	12.5169	0	2.0	0	BX	0	26.98	0
@8852__2007969	125	B	03/23/2007	03:01	43.6378	12.5169	0	3.0	0	BX	0	26.96	0
@8852__2007969	125	B	03/23/2007	03:01	43.6378	12.5169	0	4.0	0	BX	0	26.95	0
@8852__2007969	125	B	03/23/2007	03:01	43.6378	12.5169	0	5.0	0	BX	0	26.95	0
@8852__2007969	125	B	03/23/2007	03:01	43.6378	12.5169	0	6.0	0	BX	0	26.95	0
@8852__2007969	125	B	03/23/2007	03:01	43.6378	12.5169	0	7.0	0	BX	0	26.96	0
@8852__2007969	125	B	03/23/2007	03:01	43.6378	12.5169	0	8.0	0	BX	0	26.96	0
@8852__2007969	125	B	03/23/2007	03:01	43.6378	12.5169	0	9.0	0	BX	0	26.96	0
@8852__2007969	125	B	03/23/2007	03:01	43.6378	12.5169	0	10.0	0	BX	0	26.96	0
@8852__2007969	125	B	03/23/2007	03:01	43.6378	12.5169	0	11.0	0	BX	0	26.97	0
@8852__2007969	125	B	03/23/2007	03:01	43.6378	12.5169	0	12.0	0	BX	0	26.97	0
@8852__2007969	125	B	03/23/2007	03:01	43.6378	12.5169	0	13.0	0	BX	0	26.96	0
@8852__2007969	125	B	03/23/2007	03:01	43.6378	12.5169	0	14.0	0	BX	0	26.96	0
@8852__2007969	125	B	03/23/2007	03:01	43.6378	12.5169	0	15.0	0	BX	0	26.96	0
@8852__2007969	125	B	03/23/2007	03:01	43.6378	12.5169	0	16.0	0	BX	0	26.97	0
@8852__2007969	125	B	03/23/2007	03:01	43.6378	12.5169	0	17.0	0	BX	0	26.96	0
@8852__2007969	125	B	03/23/2007	03:01	43.6378	12.5169	0	18.0	0	BX	0	26.96	0
@8852__2007969	125	B	03/23/2007	03:01	43.6378	12.5169	0	19.0	0	BX	0	26.96	0
@8852__2007969	125	B	03/23/2007	03:01	43.6378	12.5169	0	20.0	0	BX	0	26.96	0
@8852__2007969	125	B	03/23/2007	03:01	43.6378	12.5169	0	21.0	0	BX	0	26.97	0
@8852__2007969	125	B	03/23/2007	03:01	43.6378	12.5169	0	22.0	0	BX	0	26.96	0
@8852__2007969	125	B	03/23/2007	03:01	43.6378	12.5169	0	23.0	0	BX	0	26.96	0
@8852__2007969	125	B	03/23/2007	03:01	43.6378	12.5169	0	24.0	0	BX	0	26.96	0
@8852__2007969	125	B	03/23/2007	03:01	43.6378	12.5169	0	25.0	0	BX	0	26.97	0
@8852__2007969	125	B	03/23/2007	03:01	43.6378	12.5169	0	26.0	0	BX	0	26.96	0
@8852__2007969	125	B	03/23/2007	03:01	43.6378	12.5169	0	27.0	0	BX	0	26.96	0
@8852__2007969	125	B	03/23/2007	03:01	43.6378	12.5169	0	28.0	0	BX	0	26.97	0
@8852__2007969	125	B	03/23/2007	03:01	43.6378	12.5169	0	29.0	0	BX	0	26.97	0
@8852__2007969	125	B	03/23/2007	03:01	43.6378	12.5169	0	30.0	0	BX	0	26.96	0
@8852__2007969	125	B	03/23/2007	03:01	43.6378	12.5169	0	31.0	0	BX	0	26.97	0
@8852__2007969	125	B	03/23/2007	03:01	43.6378	12.5169	0	32.0	0	BX	0	26.96	0
@8852__2007969	125	B	03/23/2007	03:01	43.6378	12.5169	0	33.0	0	BX	0	26.96	0
@8852__2007969	125	B	03/23/2007	03:01	43.6378	12.5169	0	34.0	0	BX	0	26.97	0
@8852__2007969	125	B	03/23/2007	03:01	43.6378	12.5169	0	35.0	0	BX	0	26.97	0
@8852__2007969	125	B	03/23/2007	03:01	43.6378	12.5169	0	36.0	0	BX	0	26.97	0
@8852__2007969	125	B	03/23/2007	03:01	43.6378	12.5169	0	37.0	0	BX	0	26.96	0
@8852__2007969	125	B	03/23/2007	03:01	43.6378	12.5169	0	38.0	0	BX	0	26.96	0
@8852__2007969	125	B	03/23/2007	03:01	43.6378	12.5169	0	39.0	0	BX	0	26.94	0
@8852__2007969	125	B	03/23/2007	03:01	43.6378	12.5169	0	40.0	0	BX	0	26.91	0
@8852__2007969	125	B	03/23/2007	03:01	43.6378	12.5169	0	41.0	0	BX	0	26.82	0
@8852__2007969	125	B	03/23/2007	03:01	43.6378	12.5169	0	42.0	0	BX	0	26.70	0
@8852__2007969	125	B	03/23/2007	03:01	43.6378	12.5169	0	43.0	0	BX	0	26.60	0
@8852__2007969	125	B	03/23/2007	03:01	43.6378	12.5169	0	44.0	0	BX	0	26.52	0
@8852__2007969	125	B	03/23/2007	03:01	43.6378	12.5169	0	45.0	0	BX	0	26.48	0
@8852__2007969	125	B	03/23/2007	03:01	43.6378	12.5169	0	46.0	0	BX	0	26.41	0
@8852__2007969	125	B	03/23/2007	03:01	43.6378	12.5169	0	47.0	0	BX	0	26.36	0
@8852__2007969	125	B	03/23/2007	03:01	43.6378	12.5169	0	48.0	0	BX	0	26.28	0
@8852__2007969	125	B	03/23/2007	03:01	43.6378	12.5169	0	49.0	0	BX	0	26.20	0
@8852__2007969	125	B	03/23/2007	03:01	43.6378	12.5169	0	50.0	0	BX	0	26.12	0
@8852__2007969	125	B	03/23/2007	03:01	43.6378	12.5169	0	51.0	0	BX	0	26.06	0
@8852__2007969	125	B	03/23/2007	03:01	43.6378	12.5169	0	52.0	0	BX	0	26.02	0
@8852__2007969	125	B	03/23/2007	03:01	43.6378	12.5169	0	53.0	0	BX	0	26.02	0
@8852__2007969	125	B	03/23/2007	03:01	43.6378	12.5169	0	54.0	0	BX	0	25.98	0
@8852__2007969	125	B	03/23/2007	03:01	43.6378	12.5169	0	55.0	0	BX	0	25.89	0
@8852__2007969	125	B	03/23/2007	03:01	43.6378	12.5169	0	56.0	0	BX	0	25.80	0
@8852__2007969	125	B	03/23/2007	03:01	43.6378	12.5169	0	57.0	0	BX	0	25.65	0
@8852__2007969	125	B	03/23/2007	03:01	43.6378	12.5169	0	58.0	0	BX	0	25.33	0
@8852__2007969	125	B	03/23/2007	03:01	43.6378	12.5169	0	59.0	0	BX	0	25.08	0
@8852__2007969	125	B	03/23/2007	03:01	43.6378	12.5169	0	60.0	0	BX	0	25.02	0
@8852__2007969	125	B	03/23/2007	03:01	43.6378	12.5169	0	61.0	0	BX	0	25.02	0
@8852__2007969	125	B	03/23/2007	03:01	43.6378	12.5169	0	62.0	0	BX	0	25.02	0
@8852__2007969	125	B	03/23/2007	03:01	43.6378	12.5169	0	63.0	0	BX	0	25.01	0
@8852__2007969	125	B	03/23/2007	03:01	43.6378	12.5169	0	64.0	0	BX	0	25.01	0
@8852__2007969	125	B	03/23/2007	03:01	43.6378	12.5169	0	65.0	0	BX	0	25.01	0
@8852__2007969	125	B	03/23/2007	03:01	43.6378	12.5169	0	66.0	0	BX	0	25.01	0
@8852__2007969	125	B	03/23/2007	03:01	43.6378	12.5169	0	67.0	0	BX	0	25.01	0
@8852__2007969	125	B	03/23/2007	03:01	43.6378	12.5169	0	68.0	0	BX	0	25.01	0
@8852__2007969	126	B	03/23/2007	06:12	43.6858	12.5008	0	1.0	0	BX	0	27.20	0
@8852__2007969	126	B	03/23/2007	06:12	43.6858	12.5008	0	2.0	0	BX	0	27.16	0
@8852__2007969	126	B	03/23/2007	06:12	43.6858	12.5008	0	3.0	0	BX	0	27.16	0
@8852__2007969	126	B	03/23/2007	06:12	43.6858	12.5008	0	4.0	0	BX	0	27.16	0
@8852__2007969	126	B	03/23/2007	06:12	43.6858	12.5008	0	5.0	0	BX	0	27.16	0
@8852__2007969	126	B	03/23/2007	06:12	43.6858	12.5008	0	6.0	0	BX	0	27.16	0
@8852__2007969	126	B	03/23/2007	06:12	43.6858	12.5008	0	7.0	0	BX	0	27.16	0
@8852__2007969	126	B	03/23/2007	06:12	43.6858	12.5008	0	8.0	0	BX	0	27.16	0
@8852__2007969	126	B	03/23/2007	06:12	43.6858	12.5008	0	9.0	0	BX	0	27.15	0
@8852__2007969	126	B	03/23/2007	06:12	43.6858	12.5008	0	10.0	0	BX	0	27.14	0
@8852__2007969	126	B	03/23/2007	06:12	43.6858	12.5008	0	11.0	0	BX	0	27.14	0
@8852__2007969	126	B	03/23/2007	06:12	43.6858	12.5008	0	12.0	0	BX	0	27.14	0
@8852__2007969	126	B	03/23/2007	06:12	43.6858	12.5008	0	13.0	0	BX	0	27.14	0
@8852__2007969	126	B	03/23/2007	06:12	43.6858	12.5008	0	14.0	0	BX	0	27.13	0
@8852__2007969	126	B	03/23/2007	06:12	43.6858	12.5008	0	15.0	0	BX	0	27.13	0
@8852__2007969	126	B	03/23/2007	06:12	43.6858	12.5008	0	16.0	0	BX	0	27.14	0
@8852__2007969	126	B	03/23/2007	06:12	43.6858	12.5008	0	17.0	0	BX	0	27.13	0
@8852__2007969	126	B	03/23/2007	06:12	43.6858	12.5008	0	18.0	0	BX	0	27.13	0
@8852__2007969	126	B	03/23/2007	06:12	43.6858	12.5008	0	19.0	0	BX	0	27.12	0
@8852__2007969	126	B	03/23/2007	06:12	43.6858	12.5008	0	20.0	0	BX	0	27.12	0
@8852__2007969	126	B	03/23/2007	06:12	43.6858	12.5008	0	21.0	0	BX	0	27.12	0
@8852__2007969	126	B	03/23/2007	06:12	43.6858	12.5008	0	22.0	0	BX	0	27.14	0
@8852__2007969	126	B	03/23/2007	06:12	43.6858	12.5008	0	23.0	0	BX	0	27.12	0
@8852__2007969	126	B	03/23/2007	06:12	43.6858	12.5008	0	24.0	0	BX	0	27.11	0
@8852__2007969	126	B	03/23/2007	06:12	43.6858	12.5008	0	25.0	0	BX	0	27.11	0
@8852__2007969	126	B	03/23/2007	06:12	43.6858	12.5008	0	26.0	0	BX	0	27.11	0
@8852__2007969	126	B	03/23/2007	06:12	43.6858	12.5008	0	27.0	0	BX	0	27.11	0
@8852__2007969	126	B	03/23/2007	06:12	43.6858	12.5008	0	28.0	0	BX	0	27.10	0
@8852__2007969	126	B	03/23/2007	06:12	43.6858	12.5008	0	29.0	0	BX	0	27.09	0
@8852__2007969	126	B	03/23/2007	06:12	43.6858	12.5008	0	30.0	0	BX	0	27.08	0
@8852__2007969	126	B	03/23/2007	06:12	43.6858	12.5008	0	31.0	0	BX	0	27.06	0
@8852__2007969	126	B	03/23/2007	06:12	43.6858	12.5008	0	32.0	0	BX	0	27.05	0
@8852__2007969	126	B	03/23/2007	06:12	43.6858	12.5008	0	33.0	0	BX	0	27.06	0
@8852__2007969	126	B	03/23/2007	06:12	43.6858	12.5008	0	34.0	0	BX	0	27.04	0
@8852__2007969	126	B	03/23/2007	06:12	43.6858	12.5008	0	35.0	0	BX	0	27.04	0
@8852__2007969	126	B	03/23/2007	06:12	43.6858	12.5008	0	36.0	0	BX	0	27.04	0
@8852__2007969	126	B	03/23/2007	06:12	43.6858	12.5008	0	37.0	0	BX	0	27.05	0
@8852__2007969	126	B	03/23/2007	06:12	43.6858	12.5008	0	38.0	0	BX	0	27.03	0
@8852__2007969	126	B	03/23/2007	06:12	43.6858	12.5008	0	39.0	0	BX	0	27.02	0
@8852__2007969	126	B	03/23/2007	06:12	43.6858	12.5008	0	40.0	0	BX	0	27.00	0
@8852__2007969	126	B	03/23/2007	06:12	43.6858	12.5008	0	41.0	0	BX	0	26.94	0
@8852__2007969	126	B	03/23/2007	06:12	43.6858	12.5008	0	42.0	0	BX	0	26.89	0
@8852__2007969	126	B	03/23/2007	06:12	43.6858	12.5008	0	43.0	0	BX	0	26.85	0
@8852__2007969	126	B	03/23/2007	06:12	43.6858	12.5008	0	44.0	0	BX	0	26.80	0
@8852__2007969	126	B	03/23/2007	06:12	43.6858	12.5008	0	45.0	0	BX	0	26.72	0
@8852__2007969	126	B	03/23/2007	06:12	43.6858	12.5008	0	46.0	0	BX	0	26.63	0
@8852__2007969	126	B	03/23/2007	06:12	43.6858	12.5008	0	47.0	0	BX	0	26.56	0
@8852__2007969	126	B	03/23/2007	06:12	43.6858	12.5008	0	48.0	0	BX	0	26.46	0
@8852__2007969	126	B	03/23/2007	06:12	43.6858	12.5008	0	49.0	0	BX	0	26.36	0
@8852__2007969	126	B	03/23/2007	06:12	43.6858	12.5008	0	50.0	0	BX	0	26.28	0
@8852__2007969	126	B	03/23/2007	06:12	43.6858	12.5008	0	51.0	0	BX	0	26.20	0
@8852__2007969	126	B	03/23/2007	06:12	43.6858	12.5008	0	52.0	0	BX	0	26.12	0
@8852__2007969	126	B	03/23/2007	06:12	43.6858	12.5008	0	53.0	0	BX	0	25.89	0
@8852__2007969	126	B	03/23/2007	06:12	43.6858	12.5008	0	54.0	0	BX	0	25.82	0
@8852__2007969	126	B	03/23/2007	06:12	43.6858	12.5008	0	55.0	0	BX	0	25.72	0
@8852__2007969	126	B	03/23/2007	06:12	43.6858	12.5008	0	56.0	0	BX	0	25.57	0
@8852__2007969	126	B	03/23/2007	06:12	43.6858	12.5008	0	57.0	0	BX	0	25.36	0
@8852__2007969	126	B	03/23/2007	06:12	43.6858	12.5008	0	58.0	0	BX	0	25.20	0
@8852__2007969	127	B	03/23/2007	09:55	43.8139	12.4789	0	1.0	0	BX	0	27.40	0
@8852__2007969	127	B	03/23/2007	09:55	43.8139	12.4789	0	2.0	0	BX	0	27.40	0
@8852__2007969	127	B	03/23/2007	09:55	43.8139	12.4789	0	3.0	0	BX	0	27.38	0
@8852__2007969	127	B	03/23/2007	09:55	43.8139	12.4789	0	4.0	0	BX	0	27.38	0
@8852__2007969	127	B	03/23/2007	09:55	43.8139	12.4789	0	5.0	0	BX	0	27.39	0
@8852__2007969	127	B	03/23/2007	09:55	43.8139	12.4789	0	6.0	0	BX	0	27.40	0
@8852__2007969	127	B	03/23/2007	09:55	43.8139	12.4789	0	7.0	0	BX	0	27.40	0
@8852__2007969	127	B	03/23/2007	09:55	43.8139	12.4789	0	8.0	0	BX	0	27.38	0
@8852__2007969	127	B	03/23/2007	09:55	43.8139	12.4789	0	9.0	0	BX	0	27.36	0
@8852__2007969	127	B	03/23/2007	09:55	43.8139	12.4789	0	10.0	0	BX	0	27.35	0
@8852__2007969	127	B	03/23/2007	09:55	43.8139	12.4789	0	11.0	0	BX	0	27.35	0
@8852__2007969	127	B	03/23/2007	09:55	43.8139	12.4789	0	12.0	0	BX	0	27.35	0
@8852__2007969	127	B	03/23/2007	09:55	43.8139	12.4789	0	13.0	0	BX	0	27.34	0
@8852__2007969	127	B	03/23/2007	09:55	43.8139	12.4789	0	14.0	0	BX	0	27.34	0
@8852__2007969	127	B	03/23/2007	09:55	43.8139	12.4789	0	15.0	0	BX	0	27.34	0
@8852__2007969	127	B	03/23/2007	09:55	43.8139	12.4789	0	16.0	0	BX	0	27.34	0
@8852__2007969	127	B	03/23/2007	09:55	43.8139	12.4789	0	17.0	0	BX	0	27.33	0
@8852__2007969	127	B	03/23/2007	09:55	43.8139	12.4789	0	18.0	0	BX	0	27.33	0
@8852__2007969	127	B	03/23/2007	09:55	43.8139	12.4789	0	19.0	0	BX	0	27.33	0
@8852__2007969	127	B	03/23/2007	09:55	43.8139	12.4789	0	20.0	0	BX	0	27.34	0
@8852__2007969	127	B	03/23/2007	09:55	43.8139	12.4789	0	21.0	0	BX	0	27.32	0
@8852__2007969	127	B	03/23/2007	09:55	43.8139	12.4789	0	22.0	0	BX	0	27.31	0
@8852__2007969	127	B	03/23/2007	09:55	43.8139	12.4789	0	23.0	0	BX	0	27.31	0
@8852__2007969	127	B	03/23/2007	09:55	43.8139	12.4789	0	24.0	0	BX	0	27.30	0
@8852__2007969	127	B	03/23/2007	09:55	43.8139	12.4789	0	25.0	0	BX	0	27.30	0
@8852__2007969	127	B	03/23/2007	09:55	43.8139	12.4789	0	26.0	0	BX	0	27.30	0
@8852__2007969	127	B	03/23/2007	09:55	43.8139	12.4789	0	27.0	0	BX	0	27.32	0
@8852__2007969	127	B	03/23/2007	09:55	43.8139	12.4789	0	28.0	0	BX	0	27.32	0
@8852__2007969	127	B	03/23/2007	09:55	43.8139	12.4789	0	29.0	0	BX	0	27.31	0
@8852__2007969	127	B	03/23/2007	09:55	43.8139	12.4789	0	30.0	0	BX	0	27.30	0
@8852__2007969	127	B	03/23/2007	09:55	43.8139	12.4789	0	31.0	0	BX	0	27.30	0
@8852__2007969	127	B	03/23/2007	09:55	43.8139	12.4789	0	32.0	0	BX	0	27.30	0
@8852__2007969	127	B	03/23/2007	09:55	43.8139	12.4789	0	33.0	0	BX	0	27.30	0
@8852__2007969	127	B	03/23/2007	09:55	43.8139	12.4789	0	34.0	0	BX	0	27.30	0
@8852__2007969	127	B	03/23/2007	09:55	43.8139	12.4789	0	35.0	0	BX	0	27.31	0
@8852__2007969	127	B	03/23/2007	09:55	43.8139	12.4789	0	36.0	0	BX	0	27.30	0
@8852__2007969	127	B	03/23/2007	09:55	43.8139	12.4789	0	37.0	0	BX	0	27.30	0
@8852__2007969	127	B	03/23/2007	09:55	43.8139	12.4789	0	38.0	0	BX	0	27.30	0
@8852__2007969	127	B	03/23/2007	09:55	43.8139	12.4789	0	39.0	0	BX	0	27.30	0
@8852__2007969	127	B	03/23/2007	09:55	43.8139	12.4789	0	40.0	0	BX	0	27.31	0
@8852__2007969	127	B	03/23/2007	09:55	43.8139	12.4789	0	41.0	0	BX	0	27.30	0
@8852__2007969	127	B	03/23/2007	09:55	43.8139	12.4789	0	42.0	0	BX	0	27.30	0
@8852__2007969	127	B	03/23/2007	09:55	43.8139	12.4789	0	43.0	0	BX	0	27.30	0
@8852__2007969	127	B	03/23/2007	09:55	43.8139	12.4789	0	44.0	0	BX	0	27.30	0
@8852__2007969	127	B	03/23/2007	09:55	43.8139	12.4789	0	45.0	0	BX	0	27.29	0
@8852__2007969	127	B	03/23/2007	09:55	43.8139	12.4789	0	46.0	0	BX	0	27.29	0
@8852__2007969	127	B	03/23/2007	09:55	43.8139	12.4789	0	47.0	0	BX	0	27.29	0
@8852__2007969	127	B	03/23/2007	09:55	43.8139	12.4789	0	48.0	0	BX	0	27.28	0
@8852__2007969	127	B	03/23/2007	09:55	43.8139	12.4789	0	49.0	0	BX	0	27.27	0
@8852__2007969	127	B	03/23/2007	09:55	43.8139	12.4789	0	50.0	0	BX	0	27.28	0
@8852__2007969	127	B	03/23/2007	09:55	43.8139	12.4789	0	51.0	0	BX	0	27.26	0
@8852__2007969	127	B	03/23/2007	09:55	43.8139	12.4789	0	52.0	0	BX	0	27.24	0
@8852__2007969	127	B	03/23/2007	09:55	43.8139	12.4789	0	53.0	0	BX	0	27.22	0
@8852__2007969	127	B	03/23/2007	09:55	43.8139	12.4789	0	54.0	0	BX	0	27.21	0
@8852__2007969	127	B	03/23/2007	09:55	43.8139	12.4789	0	55.0	0	BX	0	27.20	0
@8852__2007969	127	B	03/23/2007	09:55	43.8139	12.4789	0	56.0	0	BX	0	27.12	0
@8852__2007969	127	B	03/23/2007	09:55	43.8139	12.4789	0	57.0	0	BX	0	27.10	0
@8852__2007969	127	B	03/23/2007	09:55	43.8139	12.4789	0	58.0	0	BX	0	27.10	0
@8852__2007969	128	B	03/23/2007	12:00	43.6950	12.5228	0	1.0	0	BX	0	27.41	0
@8852__2007969	128	B	03/23/2007	12:00	43.6950	12.5228	0	2.0	0	BX	0	27.40	0
@8852__2007969	128	B	03/23/2007	12:00	43.6950	12.5228	0	3.0	0	BX	0	27.40	0
@8852__2007969	128	B	03/23/2007	12:00	43.6950	12.5228	0	4.0	0	BX	0	27.40	0
@8852__2007969	128	B	03/23/2007	12:00	43.6950	12.5228	0	5.0	0	BX	0	27.39	0
@8852__2007969	128	B	03/23/2007	12:00	43.6950	12.5228	0	6.0	0	BX	0	27.40	0
@8852__2007969	128	B	03/23/2007	12:00	43.6950	12.5228	0	7.0	0	BX	0	27.40	0
@8852__2007969	128	B	03/23/2007	12:00	43.6950	12.5228	0	8.0	0	BX	0	27.40	0
@8852__2007969	128	B	03/23/2007	12:00	43.6950	12.5228	0	9.0	0	BX	0	27.39	0
@8852__2007969	128	B	03/23/2007	12:00	43.6950	12.5228	0	10.0	0	BX	0	27.39	0
@8852__2007969	128	B	03/23/2007	12:00	43.6950	12.5228	0	11.0	0	BX	0	27.40	0
@8852__2007969	128	B	03/23/2007	12:00	43.6950	12.5228	0	12.0	0	BX	0	27.40	0
@8852__2007969	128	B	03/23/2007	12:00	43.6950	12.5228	0	13.0	0	BX	0	27.39	0
@8852__2007969	128	B	03/23/2007	12:00	43.6950	12.5228	0	14.0	0	BX	0	27.38	0
@8852__2007969	128	B	03/23/2007	12:00	43.6950	12.5228	0	15.0	0	BX	0	27.39	0
@8852__2007969	128	B	03/23/2007	12:00	43.6950	12.5228	0	16.0	0	BX	0	27.39	0
@8852__2007969	128	B	03/23/2007	12:00	43.6950	12.5228	0	17.0	0	BX	0	27.37	0
@8852__2007969	128	B	03/23/2007	12:00	43.6950	12.5228	0	18.0	0	BX	0	27.35	0
@8852__2007969	128	B	03/23/2007	12:00	43.6950	12.5228	0	19.0	0	BX	0	27.34	0
@8852__2007969	128	B	03/23/2007	12:00	43.6950	12.5228	0	20.0	0	BX	0	27.33	0
@8852__2007969	128	B	03/23/2007	12:00	43.6950	12.5228	0	21.0	0	BX	0	27.32	0
@8852__2007969	128	B	03/23/2007	12:00	43.6950	12.5228	0	22.0	0	BX	0	27.31	0
@8852__2007969	128	B	03/23/2007	12:00	43.6950	12.5228	0	23.0	0	BX	0	27.30	0
@8852__2007969	128	B	03/23/2007	12:00	43.6950	12.5228	0	24.0	0	BX	0	27.28	0
@8852__2007969	128	B	03/23/2007	12:00	43.6950	12.5228	0	25.0	0	BX	0	27.26	0
@8852__2007969	128	B	03/23/2007	12:00	43.6950	12.5228	0	26.0	0	BX	0	27.24	0
@8852__2007969	128	B	03/23/2007	12:00	43.6950	12.5228	0	27.0	0	BX	0	27.23	0
@8852__2007969	128	B	03/23/2007	12:00	43.6950	12.5228	0	28.0	0	BX	0	27.24	0
@8852__2007969	128	B	03/23/2007	12:00	43.6950	12.5228	0	29.0	0	BX	0	27.24	0
@8852__2007969	128	B	03/23/2007	12:00	43.6950	12.5228	0	30.0	0	BX	0	27.23	0
@8852__2007969	128	B	03/23/2007	12:00	43.6950	12.5228	0	31.0	0	BX	0	27.22	0
@8852__2007969	128	B	03/23/2007	12:00	43.6950	12.5228	0	32.0	0	BX	0	27.22	0
@8852__2007969	128	B	03/23/2007	12:00	43.6950	12.5228	0	33.0	0	BX	0	27.22	0
@8852__2007969	128	B	03/23/2007	12:00	43.6950	12.5228	0	34.0	0	BX	0	27.22	0
@8852__2007969	128	B	03/23/2007	12:00	43.6950	12.5228	0	35.0	0	BX	0	27.21	0
@8852__2007969	128	B	03/23/2007	12:00	43.6950	12.5228	0	36.0	0	BX	0	27.22	0
@8852__2007969	128	B	03/23/2007	12:00	43.6950	12.5228	0	37.0	0	BX	0	27.22	0
@8852__2007969	128	B	03/23/2007	12:00	43.6950	12.5228	0	38.0	0	BX	0	27.22	0
@8852__2007969	128	B	03/23/2007	12:00	43.6950	12.5228	0	39.0	0	BX	0	27.22	0
@8852__2007969	128	B	03/23/2007	12:00	43.6950	12.5228	0	40.0	0	BX	0	27.20	0
@8852__2007969	128	B	03/23/2007	12:00	43.6950	12.5228	0	41.0	0	BX	0	27.20	0
@8852__2007969	128	B	03/23/2007	12:00	43.6950	12.5228	0	42.0	0	BX	0	27.20	0
@8852__2007969	128	B	03/23/2007	12:00	43.6950	12.5228	0	43.0	0	BX	0	27.19	0
@8852__2007969	128	B	03/23/2007	12:00	43.6950	12.5228	0	44.0	0	BX	0	27.19	0
@8852__2007969	128	B	03/23/2007	12:00	43.6950	12.5228	0	45.0	0	BX	0	27.19	0
@8852__2007969	128	B	03/23/2007	12:00	43.6950	12.5228	0	46.0	0	BX	0	27.20	0
@8852__2007969	128	B	03/23/2007	12:00	43.6950	12.5228	0	47.0	0	BX	0	27.19	0
@8852__2007969	128	B	03/23/2007	12:00	43.6950	12.5228	0	48.0	0	BX	0	27.19	0
@8852__2007969	128	B	03/23/2007	12:00	43.6950	12.5228	0	49.0	0	BX	0	27.19	0
@8852__2007969	128	B	03/23/2007	12:00	43.6950	12.5228	0	50.0	0	BX	0	27.18	0
@8852__2007969	128	B	03/23/2007	12:00	43.6950	12.5228	0	51.0	0	BX	0	27.17	0
@8852__2007969	128	B	03/23/2007	12:00	43.6950	12.5228	0	52.0	0	BX	0	27.17	0
@8852__2007969	128	B	03/23/2007	12:00	43.6950	12.5228	0	53.0	0	BX	0	27.16	0
@8852__2007969	128	B	03/23/2007	12:00	43.6950	12.5228	0	54.0	0	BX	0	27.17	0
@8852__2007969	129	B	03/23/2007	14:55	43.6489	12.5219	0	1.0	0	BX	0	27.40	0
@8852__2007969	129	B	03/23/2007	14:55	43.6489	12.5219	0	2.0	0	BX	0	27.38	0
@8852__2007969	129	B	03/23/2007	14:55	43.6489	12.5219	0	3.0	0	BX	0	27.38	0
@8852__2007969	129	B	03/23/2007	14:55	43.6489	12.5219	0	4.0	0	BX	0	27.38	0
@8852__2007969	129	B	03/23/2007	14:55	43.6489	12.5219	0	5.0	0	BX	0	27.38	0
@8852__2007969	129	B	03/23/2007	14:55	43.6489	12.5219	0	6.0	0	BX	0	27.38	0
@8852__2007969	129	B	03/23/2007	14:55	43.6489	12.5219	0	7.0	0	BX	0	27.38	0
@8852__2007969	129	B	03/23/2007	14:55	43.6489	12.5219	0	8.0	0	BX	0	27.38	0
@8852__2007969	129	B	03/23/2007	14:55	43.6489	12.5219	0	9.0	0	BX	0	27.36	0
@8852__2007969	129	B	03/23/2007	14:55	43.6489	12.5219	0	10.0	0	BX	0	27.37	0
@8852__2007969	129	B	03/23/2007	14:55	43.6489	12.5219	0	11.0	0	BX	0	27.38	0
@8852__2007969	129	B	03/23/2007	14:55	43.6489	12.5219	0	12.0	0	BX	0	27.38	0
@8852__2007969	129	B	03/23/2007	14:55	43.6489	12.5219	0	13.0	0	BX	0	27.38	0
@8852__2007969	129	B	03/23/2007	14:55	43.6489	12.5219	0	14.0	0	BX	0	27.38	0
@8852__2007969	129	B	03/23/2007	14:55	43.6489	12.5219	0	15.0	0	BX	0	27.38	0
@8852__2007969	129	B	03/23/2007	14:55	43.6489	12.5219	0	16.0	0	BX	0	27.38	0
@8852__2007969	129	B	03/23/2007	14:55	43.6489	12.5219	0	17.0	0	BX	0	27.38	0
@8852__2007969	129	B	03/23/2007	14:55	43.6489	12.5219	0	18.0	0	BX	0	27.38	0
@8852__2007969	129	B	03/23/2007	14:55	43.6489	12.5219	0	19.0	0	BX	0	27.36	0
@8852__2007969	129	B	03/23/2007	14:55	43.6489	12.5219	0	20.0	0	BX	0	27.35	0
@8852__2007969	129	B	03/23/2007	14:55	43.6489	12.5219	0	21.0	0	BX	0	27.33	0
@8852__2007969	129	B	03/23/2007	14:55	43.6489	12.5219	0	22.0	0	BX	0	27.33	0
@8852__2007969	129	B	03/23/2007	14:55	43.6489	12.5219	0	23.0	0	BX	0	27.34	0
@8852__2007969	129	B	03/23/2007	14:55	43.6489	12.5219	0	24.0	0	BX	0	27.34	0
@8852__2007969	129	B	03/23/2007	14:55	43.6489	12.5219	0	25.0	0	BX	0	27.34	0
@8852__2007969	129	B	03/23/2007	14:55	43.6489	12.5219	0	26.0	0	BX	0	27.33	0
@8852__2007969	129	B	03/23/2007	14:55	43.6489	12.5219	0	27.0	0	BX	0	27.33	0
@8852__2007969	129	B	03/23/2007	14:55	43.6489	12.5219	0	28.0	0	BX	0	27.32	0
@8852__2007969	129	B	03/23/2007	14:55	43.6489	12.5219	0	29.0	0	BX	0	27.32	0
@8852__2007969	129	B	03/23/2007	14:55	43.6489	12.5219	0	30.0	0	BX	0	27.32	0
@8852__2007969	129	B	03/23/2007	14:55	43.6489	12.5219	0	31.0	0	BX	0	27.31	0
@8852__2007969	129	B	03/23/2007	14:55	43.6489	12.5219	0	32.0	0	BX	0	27.30	0
@8852__2007969	129	B	03/23/2007	14:55	43.6489	12.5219	0	33.0	0	BX	0	27.30	0
@8852__2007969	129	B	03/23/2007	14:55	43.6489	12.5219	0	34.0	0	BX	0	27.30	0
@8852__2007969	129	B	03/23/2007	14:55	43.6489	12.5219	0	35.0	0	BX	0	27.28	0
@8852__2007969	129	B	03/23/2007	14:55	43.6489	12.5219	0	36.0	0	BX	0	27.26	0
@8852__2007969	129	B	03/23/2007	14:55	43.6489	12.5219	0	37.0	0	BX	0	27.26	0
@8852__2007969	129	B	03/23/2007	14:55	43.6489	12.5219	0	38.0	0	BX	0	27.25	0
@8852__2007969	129	B	03/23/2007	14:55	43.6489	12.5219	0	39.0	0	BX	0	27.24	0
@8852__2007969	129	B	03/23/2007	14:55	43.6489	12.5219	0	40.0	0	BX	0	27.24	0
@8852__2007969	129	B	03/23/2007	14:55	43.6489	12.5219	0	41.0	0	BX	0	27.24	0
@8852__2007969	129	B	03/23/2007	14:55	43.6489	12.5219	0	42.0	0	BX	0	27.22	0
@8852__2007969	129	B	03/23/2007	14:55	43.6489	12.5219	0	43.0	0	BX	0	27.19	0
@8852__2007969	129	B	03/23/2007	14:55	43.6489	12.5219	0	44.0	0	BX	0	27.14	0
@8852__2007969	129	B	03/23/2007	14:55	43.6489	12.5219	0	45.0	0	BX	0	27.09	0
@8852__2007969	129	B	03/23/2007	14:55	43.6489	12.5219	0	46.0	0	BX	0	27.06	0
@8852__2007969	129	B	03/23/2007	14:55	43.6489	12.5219	0	47.0	0	BX	0	27.05	0
@8852__2007969	129	B	03/23/2007	14:55	43.6489	12.5219	0	48.0	0	BX	0	27.02	0
@8852__2007969	129	B	03/23/2007	14:55	43.6489	12.5219	0	49.0	0	BX	0	27.01	0
@8852__2007969	129	B	03/23/2007	14:55	43.6489	12.5219	0	50.0	0	BX	0	26.99	0
@8852__2007969	129	B	03/23/2007	14:55	43.6489	12.5219	0	51.0	0	BX	0	26.97	0
@8852__2007969	129	B	03/23/2007	14:55	43.6489	12.5219	0	52.0	0	BX	0	26.94	0
@8852__2007969	129	B	03/23/2007	14:55	43.6489	12.5219	0	53.0	0	BX	0	26.87	0
@8852__2007969	129	B	03/23/2007	14:55	43.6489	12.5219	0	54.0	0	BX	0	26.75	0
@8852__2007969	129	B	03/23/2007	14:55	43.6489	12.5219	0	55.0	0	BX	0	26.66	0
@8852__2007969	129	B	03/23/2007	14:55	43.6489	12.5219	0	56.0	0	BX	0	26.64	0
@8852__2007969	130	B	03/23/2007	18:00	43.6728	12.4989	0	2.0	0	BX	0	27.44	0
@8852__2007969	130	B	03/23/2007	18:00	43.6728	12.4989	0	3.0	0	BX	0	27.41	0
@8852__2007969	130	B	03/23/2007	18:00	43.6728	12.4989	0	4.0	0	BX	0	27.40	0
@8852__2007969	130	B	03/23/2007	18:00	43.6728	12.4989	0	5.0	0	BX	0	27.40	0
@8852__2007969	130	B	03/23/2007	18:00	43.6728	12.4989	0	6.0	0	BX	0	27.40	0
@8852__2007969	130	B	03/23/2007	18:00	43.6728	12.4989	0	7.0	0	BX	0	27.39	0
@8852__2007969	130	B	03/23/2007	18:00	43.6728	12.4989	0	8.0	0	BX	0	27.39	0
@8852__2007969	130	B	03/23/2007	18:00	43.6728	12.4989	0	9.0	0	BX	0	27.38	0
@8852__2007969	130	B	03/23/2007	18:00	43.6728	12.4989	0	10.0	0	BX	0	27.39	0
@8852__2007969	130	B	03/23/2007	18:00	43.6728	12.4989	0	11.0	0	BX	0	27.39	0
@8852__2007969	130	B	03/23/2007	18:00	43.6728	12.4989	0	12.0	0	BX	0	27.38	0
@8852__2007969	130	B	03/23/2007	18:00	43.6728	12.4989	0	13.0	0	BX	0	27.38	0
@8852__2007969	130	B	03/23/2007	18:00	43.6728	12.4989	0	14.0	0	BX	0	27.38	0
@8852__2007969	130	B	03/23/2007	18:00	43.6728	12.4989	0	15.0	0	BX	0	27.39	0
@8852__2007969	130	B	03/23/2007	18:00	43.6728	12.4989	0	16.0	0	BX	0	27.39	0
@8852__2007969	130	B	03/23/2007	18:00	43.6728	12.4989	0	17.0	0	BX	0	27.39	0
@8852__2007969	130	B	03/23/2007	18:00	43.6728	12.4989	0	18.0	0	BX	0	27.38	0
@8852__2007969	130	B	03/23/2007	18:00	43.6728	12.4989	0	19.0	0	BX	0	27.39	0
@8852__2007969	130	B	03/23/2007	18:00	43.6728	12.4989	0	20.0	0	BX	0	27.39	0
@8852__2007969	130	B	03/23/2007	18:00	43.6728	12.4989	0	21.0	0	BX	0	27.39	0
@8852__2007969	130	B	03/23/2007	18:00	43.6728	12.4989	0	22.0	0	BX	0	27.39	0
@8852__2007969	130	B	03/23/2007	18:00	43.6728	12.4989	0	23.0	0	BX	0	27.39	0
@8852__2007969	130	B	03/23/2007	18:00	43.6728	12.4989	0	24.0	0	BX	0	27.39	0
@8852__2007969	130	B	03/23/2007	18:00	43.6728	12.4989	0	25.0	0	BX	0	27.39	0
@8852__2007969	130	B	03/23/2007	18:00	43.6728	12.4989	0	26.0	0	BX	0	27.39	0
@8852__2007969	130	B	03/23/2007	18:00	43.6728	12.4989	0	27.0	0	BX	0	27.38	0
@8852__2007969	130	B	03/23/2007	18:00	43.6728	12.4989	0	28.0	0	BX	0	27.38	0
@8852__2007969	130	B	03/23/2007	18:00	43.6728	12.4989	0	29.0	0	BX	0	27.38	0
@8852__2007969	130	B	03/23/2007	18:00	43.6728	12.4989	0	30.0	0	BX	0	27.37	0
@8852__2007969	130	B	03/23/2007	18:00	43.6728	12.4989	0	31.0	0	BX	0	27.37	0
@8852__2007969	130	B	03/23/2007	18:00	43.6728	12.4989	0	32.0	0	BX	0	27.36	0
@8852__2007969	130	B	03/23/2007	18:00	43.6728	12.4989	0	33.0	0	BX	0	27.36	0
@8852__2007969	130	B	03/23/2007	18:00	43.6728	12.4989	0	34.0	0	BX	0	27.35	0
@8852__2007969	130	B	03/23/2007	18:00	43.6728	12.4989	0	35.0	0	BX	0	27.35	0
@8852__2007969	130	B	03/23/2007	18:00	43.6728	12.4989	0	36.0	0	BX	0	27.35	0
@8852__2007969	130	B	03/23/2007	18:00	43.6728	12.4989	0	37.0	0	BX	0	27.34	0
@8852__2007969	130	B	03/23/2007	18:00	43.6728	12.4989	0	38.0	0	BX	0	27.33	0
@8852__2007969	130	B	03/23/2007	18:00	43.6728	12.4989	0	39.0	0	BX	0	27.30	0
@8852__2007969	130	B	03/23/2007	18:00	43.6728	12.4989	0	40.0	0	BX	0	27.28	0
@8852__2007969	130	B	03/23/2007	18:00	43.6728	12.4989	0	41.0	0	BX	0	27.28	0
@8852__2007969	130	B	03/23/2007	18:00	43.6728	12.4989	0	42.0	0	BX	0	27.27	0
@8852__2007969	130	B	03/23/2007	18:00	43.6728	12.4989	0	43.0	0	BX	0	27.25	0
@8852__2007969	130	B	03/23/2007	18:00	43.6728	12.4989	0	44.0	0	BX	0	27.21	0
@8852__2007969	130	B	03/23/2007	18:00	43.6728	12.4989	0	45.0	0	BX	0	27.17	0
@8852__2007969	130	B	03/23/2007	18:00	43.6728	12.4989	0	46.0	0	BX	0	27.10	0
@8852__2007969	130	B	03/23/2007	18:00	43.6728	12.4989	0	47.0	0	BX	0	27.03	0
@8852__2007969	130	B	03/23/2007	18:00	43.6728	12.4989	0	48.0	0	BX	0	27.00	0
@8852__2007969	130	B	03/23/2007	18:00	43.6728	12.4989	0	49.0	0	BX	0	26.95	0
@8852__2007969	130	B	03/23/2007	18:00	43.6728	12.4989	0	50.0	0	BX	0	26.88	0
@8852__2007969	130	B	03/23/2007	18:00	43.6728	12.4989	0	51.0	0	BX	0	26.83	0
@8852__2007969	130	B	03/23/2007	18:00	43.6728	12.4989	0	52.0	0	BX	0	26.76	0
@8852__2007969	130	B	03/23/2007	18:00	43.6728	12.4989	0	53.0	0	BX	0	26.67	0
@8852__2007969	130	B	03/23/2007	18:00	43.6728	12.4989	0	54.0	0	BX	0	26.59	0
@8852__2007969	130	B	03/23/2007	18:00	43.6728	12.4989	0	55.0	0	BX	0	26.52	0
@8852__2007969	130	B	03/23/2007	18:00	43.6728	12.4989	0	56.0	0	BX	0	26.38	0
@8852__2007969	130	B	03/23/2007	18:00	43.6728	12.4989	0	57.0	0	BX	0	26.28	0
@8852__2007969	130	B	03/23/2007	18:00	43.6728	12.4989	0	58.0	0	BX	0	26.24	0
@8852__2007969	130	B	03/23/2007	18:00	43.6728	12.4989	0	59.0	0	BX	0	26.20	0
@8852__2007969	130	B	03/23/2007	18:00	43.6728	12.4989	0	60.0	0	BX	0	26.19	0
@8852__2007969	130	B	03/23/2007	18:00	43.6728	12.4989	0	61.0	0	BX	0	26.19	0
@8852__2007969	130	B	03/23/2007	18:00	43.6728	12.4989	0	62.0	0	BX	0	26.18	0
@8852__2007969	130	B	03/23/2007	18:00	43.6728	12.4989	0	63.0	0	BX	0	26.17	0
@8852__2007969	130	B	03/23/2007	18:00	43.6728	12.4989	0	64.0	0	BX	0	26.17	0
@8852__2007969	130	B	03/23/2007	18:00	43.6728	12.4989	0	65.0	0	BX	0	26.17	0
@8852__2007969	130	B	03/23/2007	18:00	43.6728	12.4989	0	66.0	0	BX	0	26.16	0
@8852__2007969	130	B	03/23/2007	18:00	43.6728	12.4989	0	67.0	0	BX	0	26.15	0
@8852__2007969	131	B	03/23/2007	21:10	43.6589	12.4950	0	1.0	0	BX	0	27.32	0
@8852__2007969	131	B	03/23/2007	21:10	43.6589	12.4950	0	2.0	0	BX	0	27.32	0
@8852__2007969	131	B	03/23/2007	21:10	43.6589	12.4950	0	3.0	0	BX	0	27.32	0
@8852__2007969	131	B	03/23/2007	21:10	43.6589	12.4950	0	4.0	0	BX	0	27.32	0
@8852__2007969	131	B	03/23/2007	21:10	43.6589	12.4950	0	5.0	0	BX	0	27.32	0
@8852__2007969	131	B	03/23/2007	21:10	43.6589	12.4950	0	6.0	0	BX	0	27.32	0
@8852__2007969	131	B	03/23/2007	21:10	43.6589	12.4950	0	7.0	0	BX	0	27.31	0
@8852__2007969	131	B	03/23/2007	21:10	43.6589	12.4950	0	8.0	0	BX	0	27.30	0
@8852__2007969	131	B	03/23/2007	21:10	43.6589	12.4950	0	9.0	0	BX	0	27.32	0
@8852__2007969	131	B	03/23/2007	21:10	43.6589	12.4950	0	10.0	0	BX	0	27.32	0
@8852__2007969	131	B	03/23/2007	21:10	43.6589	12.4950	0	11.0	0	BX	0	27.32	0
@8852__2007969	131	B	03/23/2007	21:10	43.6589	12.4950	0	12.0	0	BX	0	27.31	0
@8852__2007969	131	B	03/23/2007	21:10	43.6589	12.4950	0	13.0	0	BX	0	27.31	0
@8852__2007969	131	B	03/23/2007	21:10	43.6589	12.4950	0	14.0	0	BX	0	27.32	0
@8852__2007969	131	B	03/23/2007	21:10	43.6589	12.4950	0	15.0	0	BX	0	27.32	0
@8852__2007969	131	B	03/23/2007	21:10	43.6589	12.4950	0	16.0	0	BX	0	27.32	0
@8852__2007969	131	B	03/23/2007	21:10	43.6589	12.4950	0	17.0	0	BX	0	27.33	0
@8852__2007969	131	B	03/23/2007	21:10	43.6589	12.4950	0	18.0	0	BX	0	27.33	0
@8852__2007969	131	B	03/23/2007	21:10	43.6589	12.4950	0	19.0	0	BX	0	27.32	0
@8852__2007969	131	B	03/23/2007	21:10	43.6589	12.4950	0	20.0	0	BX	0	27.33	0
@8852__2007969	131	B	03/23/2007	21:10	43.6589	12.4950	0	21.0	0	BX	0	27.32	0
@8852__2007969	131	B	03/23/2007	21:10	43.6589	12.4950	0	22.0	0	BX	0	27.32	0
@8852__2007969	131	B	03/23/2007	21:10	43.6589	12.4950	0	23.0	0	BX	0	27.32	0
@8852__2007969	131	B	03/23/2007	21:10	43.6589	12.4950	0	24.0	0	BX	0	27.32	0
@8852__2007969	131	B	03/23/2007	21:10	43.6589	12.4950	0	25.0	0	BX	0	27.32	0
@8852__2007969	131	B	03/23/2007	21:10	43.6589	12.4950	0	26.0	0	BX	0	27.32	0
@8852__2007969	131	B	03/23/2007	21:10	43.6589	12.4950	0	27.0	0	BX	0	27.30	0
@8852__2007969	131	B	03/23/2007	21:10	43.6589	12.4950	0	28.0	0	BX	0	27.30	0
@8852__2007969	131	B	03/23/2007	21:10	43.6589	12.4950	0	29.0	0	BX	0	27.30	0
@8852__2007969	131	B	03/23/2007	21:10	43.6589	12.4950	0	30.0	0	BX	0	27.30	0
@8852__2007969	131	B	03/23/2007	21:10	43.6589	12.4950	0	31.0	0	BX	0	27.31	0
@8852__2007969	131	B	03/23/2007	21:10	43.6589	12.4950	0	32.0	0	BX	0	27.32	0
@8852__2007969	131	B	03/23/2007	21:10	43.6589	12.4950	0	33.0	0	BX	0	27.32	0
@8852__2007969	131	B	03/23/2007	21:10	43.6589	12.4950	0	34.0	0	BX	0	27.32	0
@8852__2007969	131	B	03/23/2007	21:10	43.6589	12.4950	0	35.0	0	BX	0	27.30	0
@8852__2007969	131	B	03/23/2007	21:10	43.6589	12.4950	0	36.0	0	BX	0	27.28	0
@8852__2007969	131	B	03/23/2007	21:10	43.6589	12.4950	0	37.0	0	BX	0	27.28	0
@8852__2007969	131	B	03/23/2007	21:10	43.6589	12.4950	0	38.0	0	BX	0	27.27	0
@8852__2007969	131	B	03/23/2007	21:10	43.6589	12.4950	0	39.0	0	BX	0	27.27	0
@8852__2007969	131	B	03/23/2007	21:10	43.6589	12.4950	0	40.0	0	BX	0	27.28	0
@8852__2007969	131	B	03/23/2007	21:10	43.6589	12.4950	0	41.0	0	BX	0	27.28	0
@8852__2007969	131	B	03/23/2007	21:10	43.6589	12.4950	0	42.0	0	BX	0	27.27	0
@8852__2007969	131	B	03/23/2007	21:10	43.6589	12.4950	0	43.0	0	BX	0	27.26	0
@8852__2007969	131	B	03/23/2007	21:10	43.6589	12.4950	0	44.0	0	BX	0	27.22	0
@8852__2007969	131	B	03/23/2007	21:10	43.6589	12.4950	0	45.0	0	BX	0	27.17	0
@8852__2007969	131	B	03/23/2007	21:10	43.6589	12.4950	0	46.0	0	BX	0	27.14	0
@8852__2007969	131	B	03/23/2007	21:10	43.6589	12.4950	0	47.0	0	BX	0	27.11	0
@8852__2007969	131	B	03/23/2007	21:10	43.6589	12.4950	0	48.0	0	BX	0	27.05	0
@8852__2007969	131	B	03/23/2007	21:10	43.6589	12.4950	0	49.0	0	BX	0	26.97	0
@8852__2007969	131	B	03/23/2007	21:10	43.6589	12.4950	0	50.0	0	BX	0	26.93	0
@8852__2007969	131	B	03/23/2007	21:10	43.6589	12.4950	0	51.0	0	BX	0	26.90	0
@8852__2007969	131	B	03/23/2007	21:10	43.6589	12.4950	0	52.0	0	BX	0	26.88	0
@8852__2007969	131	B	03/23/2007	21:10	43.6589	12.4950	0	53.0	0	BX	0	26.88	0
@8852__2007969	131	B	03/23/2007	21:10	43.6589	12.4950	0	54.0	0	BX	0	26.88	0
@8852__2007969	131	B	03/23/2007	21:10	43.6589	12.4950	0	55.0	0	BX	0	26.86	0
@8852__2007969	131	B	03/23/2007	21:10	43.6589	12.4950	0	56.0	0	BX	0	26.83	0
@8852__2007969	131	B	03/23/2007	21:10	43.6589	12.4950	0	57.0	0	BX	0	26.82	0
@8852__2007969	131	B	03/23/2007	21:10	43.6589	12.4950	0	58.0	0	BX	0	26.78	0
@8852__2007969	132	B	03/24/2007	00:04	43.7139	12.5169	0	1.0	0	BX	0	27.42	0
@8852__2007969	132	B	03/24/2007	00:04	43.7139	12.5169	0	2.0	0	BX	0	27.40	0
@8852__2007969	132	B	03/24/2007	00:04	43.7139	12.5169	0	3.0	0	BX	0	27.40	0
@8852__2007969	132	B	03/24/2007	00:04	43.7139	12.5169	0	4.0	0	BX	0	27.39	0
@8852__2007969	132	B	03/24/2007	00:04	43.7139	12.5169	0	5.0	0	BX	0	27.40	0
@8852__2007969	132	B	03/24/2007	00:04	43.7139	12.5169	0	6.0	0	BX	0	27.40	0
@8852__2007969	132	B	03/24/2007	00:04	43.7139	12.5169	0	7.0	0	BX	0	27.40	0
@8852__2007969	132	B	03/24/2007	00:04	43.7139	12.5169	0	8.0	0	BX	0	27.40	0
@8852__2007969	132	B	03/24/2007	00:04	43.7139	12.5169	0	9.0	0	BX	0	27.39	0
@8852__2007969	132	B	03/24/2007	00:04	43.7139	12.5169	0	10.0	0	BX	0	27.39	0
@8852__2007969	132	B	03/24/2007	00:04	43.7139	12.5169	0	11.0	0	BX	0	27.40	0
@8852__2007969	132	B	03/24/2007	00:04	43.7139	12.5169	0	12.0	0	BX	0	27.40	0
@8852__2007969	132	B	03/24/2007	00:04	43.7139	12.5169	0	13.0	0	BX	0	27.40	0
@8852__2007969	132	B	03/24/2007	00:04	43.7139	12.5169	0	14.0	0	BX	0	27.40	0
@8852__2007969	132	B	03/24/2007	00:04	43.7139	12.5169	0	15.0	0	BX	0	27.40	0
@8852__2007969	132	B	03/24/2007	00:04	43.7139	12.5169	0	16.0	0	BX	0	27.40	0
@8852__2007969	132	B	03/24/2007	00:04	43.7139	12.5169	0	17.0	0	BX	0	27.40	0
@8852__2007969	132	B	03/24/2007	00:04	43.7139	12.5169	0	18.0	0	BX	0	27.40	0
@8852__2007969	132	B	03/24/2007	00:04	43.7139	12.5169	0	19.0	0	BX	0	27.41	0
@8852__2007969	132	B	03/24/2007	00:04	43.7139	12.5169	0	20.0	0	BX	0	27.41	0
@8852__2007969	132	B	03/24/2007	00:04	43.7139	12.5169	0	21.0	0	BX	0	27.41	0
@8852__2007969	132	B	03/24/2007	00:04	43.7139	12.5169	0	22.0	0	BX	0	27.40	0
@8852__2007969	132	B	03/24/2007	00:04	43.7139	12.5169	0	23.0	0	BX	0	27.40	0
@8852__2007969	132	B	03/24/2007	00:04	43.7139	12.5169	0	24.0	0	BX	0	27.41	0
@8852__2007969	132	B	03/24/2007	00:04	43.7139	12.5169	0	25.0	0	BX	0	27.41	0
@8852__2007969	132	B	03/24/2007	00:04	43.7139	12.5169	0	26.0	0	BX	0	27.40	0
@8852__2007969	132	B	03/24/2007	00:04	43.7139	12.5169	0	27.0	0	BX	0	27.41	0
@8852__2007969	132	B	03/24/2007	00:04	43.7139	12.5169	0	28.0	0	BX	0	27.40	0
@8852__2007969	132	B	03/24/2007	00:04	43.7139	12.5169	0	29.0	0	BX	0	27.39	0
@8852__2007969	132	B	03/24/2007	00:04	43.7139	12.5169	0	30.0	0	BX	0	27.40	0
@8852__2007969	132	B	03/24/2007	00:04	43.7139	12.5169	0	31.0	0	BX	0	27.40	0
@8852__2007969	132	B	03/24/2007	00:04	43.7139	12.5169	0	32.0	0	BX	0	27.41	0
@8852__2007969	132	B	03/24/2007	00:04	43.7139	12.5169	0	33.0	0	BX	0	27.40	0
@8852__2007969	132	B	03/24/2007	00:04	43.7139	12.5169	0	34.0	0	BX	0	27.40	0
@8852__2007969	132	B	03/24/2007	00:04	43.7139	12.5169	0	35.0	0	BX	0	27.40	0
@8852__2007969	132	B	03/24/2007	00:04	43.7139	12.5169	0	36.0	0	BX	0	27.40	0
@8852__2007969	132	B	03/24/2007	00:04	43.7139	12.5169	0	37.0	0	BX	0	27.41	0
@8852__2007969	132	B	03/24/2007	00:04	43.7139	12.5169	0	38.0	0	BX	0	27.41	0
@8852__2007969	132	B	03/24/2007	00:04	43.7139	12.5169	0	39.0	0	BX	0	27.41	0
@8852__2007969	132	B	03/24/2007	00:04	43.7139	12.5169	0	40.0	0	BX	0	27.40	0
@8852__2007969	132	B	03/24/2007	00:04	43.7139	12.5169	0	41.0	0	BX	0	27.40	0
@8852__2007969	133	B	03/24/2007	02:55	43.6628	12.5108	0	1.0	0	BX	0	27.42	0
@8852__2007969	133	B	03/24/2007	02:55	43.6628	12.5108	0	2.0	0	BX	0	27.41	0
@8852__2007969	133	B	03/24/2007	02:55	43.6628	12.5108	0	3.0	0	BX	0	27.41	0
@8852__2007969	133	B	03/24/2007	02:55	43.6628	12.5108	0	4.0	0	BX	0	27.40	0
@8852__2007969	133	B	03/24/2007	02:55	43.6628	12.5108	0	5.0	0	BX	0	27.41	0
@8852__2007969	133	B	03/24/2007	02:55	43.6628	12.5108	0	6.0	0	BX	0	27.41	0
@8852__2007969	133	B	03/24/2007	02:55	43.6628	12.5108	0	7.0	0	BX	0	27.41	0
@8852__2007969	133	B	03/24/2007	02:55	43.6628	12.5108	0	8.0	0	BX	0	27.41	0
@8852__2007969	133	B	03/24/2007	02:55	43.6628	12.5108	0	9.0	0	BX	0	27.40	0
@8852__2007969	133	B	03/24/2007	02:55	43.6628	12.5108	0	10.0	0	BX	0	27.40	0
@8852__2007969	133	B	03/24/2007	02:55	43.6628	12.5108	0	11.0	0	BX	0	27.42	0
@8852__2007969	133	B	03/24/2007	02:55	43.6628	12.5108	0	12.0	0	BX	0	27.40	0
@8852__2007969	133	B	03/24/2007	02:55	43.6628	12.5108	0	13.0	0	BX	0	27.39	0
@8852__2007969	133	B	03/24/2007	02:55	43.6628	12.5108	0	14.0	0	BX	0	27.40	0
@8852__2007969	133	B	03/24/2007	02:55	43.6628	12.5108	0	15.0	0	BX	0	27.40	0
@8852__2007969	133	B	03/24/2007	02:55	43.6628	12.5108	0	16.0	0	BX	0	27.39	0
@8852__2007969	133	B	03/24/2007	02:55	43.6628	12.5108	0	17.0	0	BX	0	27.40	0
@8852__2007969	133	B	03/24/2007	02:55	43.6628	12.5108	0	18.0	0	BX	0	27.41	0
@8852__2007969	133	B	03/24/2007	02:55	43.6628	12.5108	0	19.0	0	BX	0	27.42	0
@8852__2007969	133	B	03/24/2007	02:55	43.6628	12.5108	0	20.0	0	BX	0	27.42	0
@8852__2007969	133	B	03/24/2007	02:55	43.6628	12.5108	0	21.0	0	BX	0	27.42	0
@8852__2007969	133	B	03/24/2007	02:55	43.6628	12.5108	0	22.0	0	BX	0	27.41	0
@8852__2007969	133	B	03/24/2007	02:55	43.6628	12.5108	0	23.0	0	BX	0	27.42	0
@8852__2007969	133	B	03/24/2007	02:55	43.6628	12.5108	0	24.0	0	BX	0	27.41	0
@8852__2007969	133	B	03/24/2007	02:55	43.6628	12.5108	0	25.0	0	BX	0	27.41	0
@8852__2007969	133	B	03/24/2007	02:55	43.6628	12.5108	0	26.0	0	BX	0	27.42	0
@8852__2007969	133	B	03/24/2007	02:55	43.6628	12.5108	0	27.0	0	BX	0	27.42	0
@8852__2007969	133	B	03/24/2007	02:55	43.6628	12.5108	0	28.0	0	BX	0	27.42	0
@8852__2007969	133	B	03/24/2007	02:55	43.6628	12.5108	0	29.0	0	BX	0	27.42	0
@8852__2007969	133	B	03/24/2007	02:55	43.6628	12.5108	0	30.0	0	BX	0	27.42	0
@8852__2007969	133	B	03/24/2007	02:55	43.6628	12.5108	0	31.0	0	BX	0	27.42	0
@8852__2007969	133	B	03/24/2007	02:55	43.6628	12.5108	0	32.0	0	BX	0	27.42	0
@8852__2007969	133	B	03/24/2007	02:55	43.6628	12.5108	0	33.0	0	BX	0	27.41	0
@8852__2007969	133	B	03/24/2007	02:55	43.6628	12.5108	0	34.0	0	BX	0	27.41	0
@8852__2007969	133	B	03/24/2007	02:55	43.6628	12.5108	0	35.0	0	BX	0	27.42	0
@8852__2007969	133	B	03/24/2007	02:55	43.6628	12.5108	0	36.0	0	BX	0	27.41	0
@8852__2007969	133	B	03/24/2007	02:55	43.6628	12.5108	0	37.0	0	BX	0	27.41	0
@8852__2007969	133	B	03/24/2007	02:55	43.6628	12.5108	0	38.0	0	BX	0	27.42	0
@8852__2007969	133	B	03/24/2007	02:55	43.6628	12.5108	0	39.0	0	BX	0	27.43	0
@8852__2007969	133	B	03/24/2007	02:55	43.6628	12.5108	0	40.0	0	BX	0	27.42	0
@8852__2007969	133	B	03/24/2007	02:55	43.6628	12.5108	0	41.0	0	BX	0	27.42	0
@8852__2007969	133	B	03/24/2007	02:55	43.6628	12.5108	0	42.0	0	BX	0	27.41	0
@8852__2007969	133	B	03/24/2007	02:55	43.6628	12.5108	0	43.0	0	BX	0	27.42	0
@8852__2007969	133	B	03/24/2007	02:55	43.6628	12.5108	0	44.0	0	BX	0	27.41	0
@8852__2007969	133	B	03/24/2007	02:55	43.6628	12.5108	0	45.0	0	BX	0	27.41	0
@8852__2007969	133	B	03/24/2007	02:55	43.6628	12.5108	0	46.0	0	BX	0	27.42	0
@8852__2007969	133	B	03/24/2007	02:55	43.6628	12.5108	0	47.0	0	BX	0	27.42	0
@8852__2007969	133	B	03/24/2007	02:55	43.6628	12.5108	0	48.0	0	BX	0	27.42	0
@8852__2007969	133	B	03/24/2007	02:55	43.6628	12.5108	0	49.0	0	BX	0	27.42	0
@8852__2007969	133	B	03/24/2007	02:55	43.6628	12.5108	0	50.0	0	BX	0	27.42	0
@8852__2007969	133	B	03/24/2007	02:55	43.6628	12.5108	0	51.0	0	BX	0	27.42	0
@8852__2007969	133	B	03/24/2007	02:55	43.6628	12.5108	0	52.0	0	BX	0	27.42	0
@8852__2007969	133	B	03/24/2007	02:55	43.6628	12.5108	0	53.0	0	BX	0	27.42	0
@8852__2007969	133	B	03/24/2007	02:55	43.6628	12.5108	0	54.0	0	BX	0	27.43	0
@8852__2007969	133	B	03/24/2007	02:55	43.6628	12.5108	0	55.0	0	BX	0	27.44	0
@8852__2007969	133	B	03/24/2007	02:55	43.6628	12.5108	0	56.0	0	BX	0	27.44	0
@8852__2007969	133	B	03/24/2007	02:55	43.6628	12.5108	0	57.0	0	BX	0	27.44	0
@8852__2007969	133	B	03/24/2007	02:55	43.6628	12.5108	0	58.0	0	BX	0	27.44	0
@8852__2007969	133	B	03/24/2007	02:55	43.6628	12.5108	0	59.0	0	BX	0	27.42	0
@8852__2007969	134	B	03/24/2007	05:55	43.7708	12.5078	0	1.0	0	BX	0	27.66	0
@8852__2007969	134	B	03/24/2007	05:55	43.7708	12.5078	0	2.0	0	BX	0	27.66	0
@8852__2007969	134	B	03/24/2007	05:55	43.7708	12.5078	0	3.0	0	BX	0	27.66	0
@8852__2007969	134	B	03/24/2007	05:55	43.7708	12.5078	0	4.0	0	BX	0	27.65	0
@8852__2007969	134	B	03/24/2007	05:55	43.7708	12.5078	0	5.0	0	BX	0	27.67	0
@8852__2007969	134	B	03/24/2007	05:55	43.7708	12.5078	0	6.0	0	BX	0	27.67	0
@8852__2007969	134	B	03/24/2007	05:55	43.7708	12.5078	0	7.0	0	BX	0	27.66	0
@8852__2007969	134	B	03/24/2007	05:55	43.7708	12.5078	0	8.0	0	BX	0	27.66	0
@8852__2007969	134	B	03/24/2007	05:55	43.7708	12.5078	0	9.0	0	BX	0	27.66	0
@8852__2007969	134	B	03/24/2007	05:55	43.7708	12.5078	0	10.0	0	BX	0	27.65	0
@8852__2007969	134	B	03/24/2007	05:55	43.7708	12.5078	0	11.0	0	BX	0	27.66	0
@8852__2007969	134	B	03/24/2007	05:55	43.7708	12.5078	0	12.0	0	BX	0	27.64	0
@8852__2007969	134	B	03/24/2007	05:55	43.7708	12.5078	0	13.0	0	BX	0	27.64	0
@8852__2007969	134	B	03/24/2007	05:55	43.7708	12.5078	0	14.0	0	BX	0	27.65	0
@8852__2007969	134	B	03/24/2007	05:55	43.7708	12.5078	0	15.0	0	BX	0	27.66	0
@8852__2007969	134	B	03/24/2007	05:55	43.7708	12.5078	0	16.0	0	BX	0	27.66	0
@8852__2007969	134	B	03/24/2007	05:55	43.7708	12.5078	0	17.0	0	BX	0	27.66	0
@8852__2007969	134	B	03/24/2007	05:55	43.7708	12.5078	0	18.0	0	BX	0	27.66	0
@8852__2007969	134	B	03/24/2007	05:55	43.7708	12.5078	0	19.0	0	BX	0	27.66	0
@8852__2007969	134	B	03/24/2007	05:55	43.7708	12.5078	0	20.0	0	BX	0	27.67	0
@8852__2007969	134	B	03/24/2007	05:55	43.7708	12.5078	0	21.0	0	BX	0	27.66	0
@8852__2007969	134	B	03/24/2007	05:55	43.7708	12.5078	0	22.0	0	BX	0	27.66	0
@8852__2007969	134	B	03/24/2007	05:55	43.7708	12.5078	0	23.0	0	BX	0	27.66	0
@8852__2007969	134	B	03/24/2007	05:55	43.7708	12.5078	0	24.0	0	BX	0	27.66	0
@8852__2007969	134	B	03/24/2007	05:55	43.7708	12.5078	0	25.0	0	BX	0	27.66	0
@8852__2007969	134	B	03/24/2007	05:55	43.7708	12.5078	0	26.0	0	BX	0	27.66	0
@8852__2007969	134	B	03/24/2007	05:55	43.7708	12.5078	0	27.0	0	BX	0	27.66	0
@8852__2007969	134	B	03/24/2007	05:55	43.7708	12.5078	0	28.0	0	BX	0	27.67	0
@8852__2007969	134	B	03/24/2007	05:55	43.7708	12.5078	0	29.0	0	BX	0	27.67	0
@8852__2007969	134	B	03/24/2007	05:55	43.7708	12.5078	0	30.0	0	BX	0	27.67	0
@8852__2007969	134	B	03/24/2007	05:55	43.7708	12.5078	0	31.0	0	BX	0	27.67	0
@8852__2007969	134	B	03/24/2007	05:55	43.7708	12.5078	0	32.0	0	BX	0	27.67	0
@8852__2007969	134	B	03/24/2007	05:55	43.7708	12.5078	0	33.0	0	BX	0	27.67	0
@8852__2007969	134	B	03/24/2007	05:55	43.7708	12.5078	0	34.0	0	BX	0	27.66	0
@8852__2007969	134	B	03/24/2007	05:55	43.7708	12.5078	0	35.0	0	BX	0	27.66	0
@8852__2007969	134	B	03/24/2007	05:55	43.7708	12.5078	0	36.0	0	BX	0	27.67	0
@8852__2007969	134	B	03/24/2007	05:55	43.7708	12.5078	0	37.0	0	BX	0	27.67	0
@8852__2007969	134	B	03/24/2007	05:55	43.7708	12.5078	0	38.0	0	BX	0	27.67	0
@8852__2007969	134	B	03/24/2007	05:55	43.7708	12.5078	0	39.0	0	BX	0	27.66	0
@8852__2007969	134	B	03/24/2007	05:55	43.7708	12.5078	0	40.0	0	BX	0	27.66	0
@8852__2007969	134	B	03/24/2007	05:55	43.7708	12.5078	0	41.0	0	BX	0	27.66	0
@8852__2007969	134	B	03/24/2007	05:55	43.7708	12.5078	0	42.0	0	BX	0	27.67	0
@8852__2007969	134	B	03/24/2007	05:55	43.7708	12.5078	0	43.0	0	BX	0	27.67	0
@8852__2007969	134	B	03/24/2007	05:55	43.7708	12.5078	0	44.0	0	BX	0	27.67	0
@8852__2007969	134	B	03/24/2007	05:55	43.7708	12.5078	0	45.0	0	BX	0	27.67	0
@8852__2007969	134	B	03/24/2007	05:55	43.7708	12.5078	0	46.0	0	BX	0	27.67	0
@8852__2007969	134	B	03/24/2007	05:55	43.7708	12.5078	0	47.0	0	BX	0	27.66	0
@8852__2007969	134	B	03/24/2007	05:55	43.7708	12.5078	0	48.0	0	BX	0	27.67	0
@8852__2007969	134	B	03/24/2007	05:55	43.7708	12.5078	0	49.0	0	BX	0	27.67	0
@8852__2007969	134	B	03/24/2007	05:55	43.7708	12.5078	0	50.0	0	BX	0	27.67	0
@8852__2007969	134	B	03/24/2007	05:55	43.7708	12.5078	0	51.0	0	BX	0	27.67	0
@8852__2007969	134	B	03/24/2007	05:55	43.7708	12.5078	0	52.0	0	BX	0	27.67	0
@8852__2007969	135	B	03/24/2007	11:45	43.1908	12.9419	0	1.0	0	BX	0	27.14	0
@8852__2007969	135	B	03/24/2007	11:45	43.1908	12.9419	0	2.0	0	BX	0	27.09	0
@8852__2007969	135	B	03/24/2007	11:45	43.1908	12.9419	0	3.0	0	BX	0	27.09	0
@8852__2007969	135	B	03/24/2007	11:45	43.1908	12.9419	0	4.0	0	BX	0	27.10	0
@8852__2007969	135	B	03/24/2007	11:45	43.1908	12.9419	0	5.0	0	BX	0	27.07	0
@8852__2007969	135	B	03/24/2007	11:45	43.1908	12.9419	0	6.0	0	BX	0	27.06	0
@8852__2007969	135	B	03/24/2007	11:45	43.1908	12.9419	0	7.0	0	BX	0	27.06	0
@8852__2007969	135	B	03/24/2007	11:45	43.1908	12.9419	0	8.0	0	BX	0	27.06	0
@8852__2007969	135	B	03/24/2007	11:45	43.1908	12.9419	0	9.0	0	BX	0	27.03	0
@8852__2007969	135	B	03/24/2007	11:45	43.1908	12.9419	0	10.0	0	BX	0	27.04	0
@8852__2007969	135	B	03/24/2007	11:45	43.1908	12.9419	0	11.0	0	BX	0	27.04	0
@8852__2007969	135	B	03/24/2007	11:45	43.1908	12.9419	0	12.0	0	BX	0	27.03	0
@8852__2007969	135	B	03/24/2007	11:45	43.1908	12.9419	0	13.0	0	BX	0	27.02	0
@8852__2007969	135	B	03/24/2007	11:45	43.1908	12.9419	0	14.0	0	BX	0	26.99	0
@8852__2007969	135	B	03/24/2007	11:45	43.1908	12.9419	0	15.0	0	BX	0	26.96	0
@8852__2007969	135	B	03/24/2007	11:45	43.1908	12.9419	0	16.0	0	BX	0	26.95	0
@8852__2007969	135	B	03/24/2007	11:45	43.1908	12.9419	0	17.0	0	BX	0	26.95	0
@8852__2007969	135	B	03/24/2007	11:45	43.1908	12.9419	0	18.0	0	BX	0	26.94	0
@8852__2007969	135	B	03/24/2007	11:45	43.1908	12.9419	0	19.0	0	BX	0	26.93	0
@8852__2007969	135	B	03/24/2007	11:45	43.1908	12.9419	0	20.0	0	BX	0	26.91	0
@8852__2007969	135	B	03/24/2007	11:45	43.1908	12.9419	0	21.0	0	BX	0	26.88	0
@8852__2007969	135	B	03/24/2007	11:45	43.1908	12.9419	0	22.0	0	BX	0	26.87	0
@8852__2007969	135	B	03/24/2007	11:45	43.1908	12.9419	0	23.0	0	BX	0	26.85	0
@8852__2007969	135	B	03/24/2007	11:45	43.1908	12.9419	0	24.0	0	BX	0	26.80	0
@8852__2007969	135	B	03/24/2007	11:45	43.1908	12.9419	0	25.0	0	BX	0	26.79	0
@8852__2007969	135	B	03/24/2007	11:45	43.1908	12.9419	0	26.0	0	BX	0	26.76	0
@8852__2007969	135	B	03/24/2007	11:45	43.1908	12.9419	0	27.0	0	BX	0	26.75	0
@8852__2007969	135	B	03/24/2007	11:45	43.1908	12.9419	0	28.0	0	BX	0	26.70	0
@8852__2007969	135	B	03/24/2007	11:45	43.1908	12.9419	0	29.0	0	BX	0	26.64	0
@8852__2007969	135	B	03/24/2007	11:45	43.1908	12.9419	0	30.0	0	BX	0	26.60	0
@8852__2007969	135	B	03/24/2007	11:45	43.1908	12.9419	0	31.0	0	BX	0	26.55	0
@8852__2007969	135	B	03/24/2007	11:45	43.1908	12.9419	0	32.0	0	BX	0	26.51	0
@8852__2007969	135	B	03/24/2007	11:45	43.1908	12.9419	0	33.0	0	BX	0	26.46	0
@8852__2007969	135	B	03/24/2007	11:45	43.1908	12.9419	0	34.0	0	BX	0	26.44	0
@8852__2007969	135	B	03/24/2007	11:45	43.1908	12.9419	0	35.0	0	BX	0	26.42	0
@8852__2007969	135	B	03/24/2007	11:45	43.1908	12.9419	0	36.0	0	BX	0	26.40	0
@8852__2007969	135	B	03/24/2007	11:45	43.1908	12.9419	0	37.0	0	BX	0	26.36	0
@8852__2007969	135	B	03/24/2007	11:45	43.1908	12.9419	0	38.0	0	BX	0	26.32	0
@8852__2007969	135	B	03/24/2007	11:45	43.1908	12.9419	0	39.0	0	BX	0	26.28	0
@8852__2007969	135	B	03/24/2007	11:45	43.1908	12.9419	0	40.0	0	BX	0	26.22	0
@8852__2007969	135	B	03/24/2007	11:45	43.1908	12.9419	0	41.0	0	BX	0	26.17	0
@8852__2007969	135	B	03/24/2007	11:45	43.1908	12.9419	0	42.0	0	BX	0	25.90	0
@8852__2007969	135	B	03/24/2007	11:45	43.1908	12.9419	0	43.0	0	BX	0	25.47	0
@8852__2007969	135	B	03/24/2007	11:45	43.1908	12.9419	0	44.0	0	BX	0	25.23	0
@8852__2007969	135	B	03/24/2007	11:45	43.1908	12.9419	0	45.0	0	BX	0	25.08	0
@8852__2007969	135	B	03/24/2007	11:45	43.1908	12.9419	0	46.0	0	BX	0	24.90	0
@8852__2007969	135	B	03/24/2007	11:45	43.1908	12.9419	0	47.0	0	BX	0	24.78	0
@8852__2007969	135	B	03/24/2007	11:45	43.1908	12.9419	0	48.0	0	BX	0	24.75	0
@8852__2007969	135	B	03/24/2007	11:45	43.1908	12.9419	0	49.0	0	BX	0	24.71	0
@8852__2007969	135	B	03/24/2007	11:45	43.1908	12.9419	0	50.0	0	BX	0	24.62	0
@8852__2007969	135	B	03/24/2007	11:45	43.1908	12.9419	0	51.0	0	BX	0	24.48	0
@8852__2007969	135	B	03/24/2007	11:45	43.1908	12.9419	0	52.0	0	BX	0	24.38	0
@8852__2007969	135	B	03/24/2007	11:45	43.1908	12.9419	0	53.0	0	BX	0	24.30	0
@8852__2007969	135	B	03/24/2007	11:45	43.1908	12.9419	0	54.0	0	BX	0	24.25	0
@8852__2007969	135	B	03/24/2007	11:45	43.1908	12.9419	0	55.0	0	BX	0	24.19	0
@8852__2007969	135	B	03/24/2007	11:45	43.1908	12.9419	0	56.0	0	BX	0	23.99	0
@8852__2007969	135	B	03/24/2007	11:45	43.1908	12.9419	0	57.0	0	BX	0	23.80	0
@8852__2007969	135	B	03/24/2007	11:45	43.1908	12.9419	0	58.0	0	BX	0	23.70	0
@8852__2007969	135	B	03/24/2007	11:45	43.1908	12.9419	0	59.0	0	BX	0	23.59	0
@8852__2007969	135	B	03/24/2007	11:45	43.1908	12.9419	0	60.0	0	BX	0	23.53	0
@8852__2007969	135	B	03/24/2007	11:45	43.1908	12.9419	0	61.0	0	BX	0	23.48	0
@8852__2007969	135	B	03/24/2007	11:45	43.1908	12.9419	0	62.0	0	BX	0	23.46	0
@8852__2007969	135	B	03/24/2007	11:45	43.1908	12.9419	0	63.0	0	BX	0	23.43	0
@8852__2007969	135	B	03/24/2007	11:45	43.1908	12.9419	0	64.0	0	BX	0	23.39	0
@8852__2007969	135	B	03/24/2007	11:45	43.1908	12.9419	0	65.0	0	BX	0	23.36	0
@8852__2007969	135	B	03/24/2007	11:45	43.1908	12.9419	0	66.0	0	BX	0	23.33	0
@8852__2007969	135	B	03/24/2007	11:45	43.1908	12.9419	0	67.0	0	BX	0	23.28	0
@8852__2007969	135	B	03/24/2007	11:45	43.1908	12.9419	0	68.0	0	BX	0	23.25	0
@8852__2007969	135	B	03/24/2007	11:45	43.1908	12.9419	0	69.0	0	BX	0	23.23	0
@8852__2007969	135	B	03/24/2007	11:45	43.1908	12.9419	0	70.0	0	BX	0	23.20	0
@8852__2007969	135	B	03/24/2007	11:45	43.1908	12.9419	0	71.0	0	BX	0	23.16	0
@8852__2007969	135	B	03/24/2007	11:45	43.1908	12.9419	0	72.0	0	BX	0	23.13	0
@8852__2007969	135	B	03/24/2007	11:45	43.1908	12.9419	0	73.0	0	BX	0	23.06	0
@8852__2007969	135	B	03/24/2007	11:45	43.1908	12.9419	0	74.0	0	BX	0	23.03	0
@8852__2007969	135	B	03/24/2007	11:45	43.1908	12.9419	0	75.0	0	BX	0	23.02	0
@8852__2007969	135	B	03/24/2007	11:45	43.1908	12.9419	0	76.0	0	BX	0	23.03	0
@8852__2007969	135	B	03/24/2007	11:45	43.1908	12.9419	0	77.0	0	BX	0	23.04	0
@8852__2007969	135	B	03/24/2007	11:45	43.1908	12.9419	0	78.0	0	BX	0	23.06	0
@8852__2007969	135	B	03/24/2007	11:45	43.1908	12.9419	0	79.0	0	BX	0	23.08	0
@8852__2007969	135	B	03/24/2007	11:45	43.1908	12.9419	0	80.0	0	BX	0	23.11	0
@8852__2007969	135	B	03/24/2007	11:45	43.1908	12.9419	0	81.0	0	BX	0	23.14	0
@8852__2007969	135	B	03/24/2007	11:45	43.1908	12.9419	0	82.0	0	BX	0	23.17	0
@8852__2007969	135	B	03/24/2007	11:45	43.1908	12.9419	0	83.0	0	BX	0	23.21	0
@8852__2007969	135	B	03/24/2007	11:45	43.1908	12.9419	0	84.0	0	BX	0	23.26	0
@8852__2007969	135	B	03/24/2007	11:45	43.1908	12.9419	0	85.0	0	BX	0	23.33	0
@8852__2007969	135	B	03/24/2007	11:45	43.1908	12.9419	0	86.0	0	BX	0	23.42	0
@8852__2007969	135	B	03/24/2007	11:45	43.1908	12.9419	0	87.0	0	BX	0	23.47	0
@8852__2007969	135	B	03/24/2007	11:45	43.1908	12.9419	0	88.0	0	BX	0	23.43	0
@8852__2007969	135	B	03/24/2007	11:45	43.1908	12.9419	0	89.0	0	BX	0	23.33	0
@8852__2007969	135	B	03/24/2007	11:45	43.1908	12.9419	0	90.0	0	BX	0	23.33	0
@8852__2007969	135	B	03/24/2007	11:45	43.1908	12.9419	0	91.0	0	BX	0	23.36	0
@8852__2007969	135	B	03/24/2007	11:45	43.1908	12.9419	0	92.0	0	BX	0	23.34	0
@8852__2007969	135	B	03/24/2007	11:45	43.1908	12.9419	0	93.0	0	BX	0	23.44	0
@8852__2007969	135	B	03/24/2007	11:45	43.1908	12.9419	0	94.0	0	BX	0	23.75	0
@8852__2007969	135	B	03/24/2007	11:45	43.1908	12.9419	0	95.0	0	BX	0	24.14	0
@8852__2007969	135	B	03/24/2007	11:45	43.1908	12.9419	0	96.0	0	BX	0	24.38	0
@8852__2007969	135	B	03/24/2007	11:45	43.1908	12.9419	0	97.0	0	BX	0	24.43	0
@8852__2007969	135	B	03/24/2007	11:45	43.1908	12.9419	0	98.0	0	BX	0	24.44	0
@8852__2007969	135	B	03/24/2007	11:45	43.1908	12.9419	0	99.0	0	BX	0	24.48	0
@8852__2007969	135	B	03/24/2007	11:45	43.1908	12.9419	0	100.0	0	BX	0	24.50	0
@8852__2007969	135	B	03/24/2007	11:45	43.1908	12.9419	0	101.0	0	BX	0	24.45	0
@8852__2007969	135	B	03/24/2007	11:45	43.1908	12.9419	0	102.0	0	BX	0	24.36	0
@8852__2007969	135	B	03/24/2007	11:45	43.1908	12.9419	0	103.0	0	BX	0	24.32	0
@8852__2007969	135	B	03/24/2007	11:45	43.1908	12.9419	0	104.0	0	BX	0	24.20	0
@8852__2007969	135	B	03/24/2007	11:45	43.1908	12.9419	0	105.0	0	BX	0	24.06	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	1.0	0	BX	0	26.86	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	2.0	0	BX	0	26.83	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	3.0	0	BX	0	26.82	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	4.0	0	BX	0	26.82	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	5.0	0	BX	0	26.82	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	6.0	0	BX	0	26.83	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	7.0	0	BX	0	26.82	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	8.0	0	BX	0	26.82	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	9.0	0	BX	0	26.83	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	10.0	0	BX	0	26.83	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	11.0	0	BX	0	26.82	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	12.0	0	BX	0	26.81	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	13.0	0	BX	0	26.81	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	14.0	0	BX	0	26.82	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	15.0	0	BX	0	26.83	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	16.0	0	BX	0	26.83	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	17.0	0	BX	0	26.83	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	18.0	0	BX	0	26.82	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	19.0	0	BX	0	26.83	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	20.0	0	BX	0	26.83	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	21.0	0	BX	0	26.83	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	22.0	0	BX	0	26.82	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	23.0	0	BX	0	26.82	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	24.0	0	BX	0	26.82	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	25.0	0	BX	0	26.82	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	26.0	0	BX	0	26.83	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	27.0	0	BX	0	26.82	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	28.0	0	BX	0	26.83	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	29.0	0	BX	0	26.82	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	30.0	0	BX	0	26.84	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	31.0	0	BX	0	26.84	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	32.0	0	BX	0	26.82	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	33.0	0	BX	0	26.82	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	34.0	0	BX	0	26.82	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	35.0	0	BX	0	26.82	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	36.0	0	BX	0	26.82	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	37.0	0	BX	0	26.82	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	38.0	0	BX	0	26.83	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	39.0	0	BX	0	26.83	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	40.0	0	BX	0	26.83	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	41.0	0	BX	0	26.82	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	42.0	0	BX	0	26.82	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	43.0	0	BX	0	26.83	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	44.0	0	BX	0	26.82	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	45.0	0	BX	0	26.83	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	46.0	0	BX	0	26.83	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	47.0	0	BX	0	26.82	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	48.0	0	BX	0	26.81	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	49.0	0	BX	0	26.80	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	50.0	0	BX	0	26.80	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	51.0	0	BX	0	26.80	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	52.0	0	BX	0	26.75	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	53.0	0	BX	0	26.72	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	54.0	0	BX	0	26.68	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	55.0	0	BX	0	26.69	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	56.0	0	BX	0	26.59	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	57.0	0	BX	0	26.51	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	58.0	0	BX	0	26.51	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	59.0	0	BX	0	26.49	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	60.0	0	BX	0	26.47	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	61.0	0	BX	0	26.47	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	62.0	0	BX	0	26.46	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	63.0	0	BX	0	26.42	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	64.0	0	BX	0	26.35	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	65.0	0	BX	0	26.12	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	66.0	0	BX	0	25.88	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	67.0	0	BX	0	25.68	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	68.0	0	BX	0	25.58	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	69.0	0	BX	0	25.52	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	70.0	0	BX	0	25.48	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	71.0	0	BX	0	25.45	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	72.0	0	BX	0	25.40	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	73.0	0	BX	0	25.36	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	74.0	0	BX	0	25.33	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	75.0	0	BX	0	25.29	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	76.0	0	BX	0	25.25	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	77.0	0	BX	0	25.18	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	78.0	0	BX	0	25.10	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	79.0	0	BX	0	25.03	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	80.0	0	BX	0	24.94	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	81.0	0	BX	0	24.82	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	82.0	0	BX	0	24.70	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	83.0	0	BX	0	24.52	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	84.0	0	BX	0	24.38	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	85.0	0	BX	0	24.36	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	86.0	0	BX	0	24.37	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	87.0	0	BX	0	24.39	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	88.0	0	BX	0	24.42	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	89.0	0	BX	0	24.42	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	90.0	0	BX	0	24.43	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	91.0	0	BX	0	24.43	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	92.0	0	BX	0	24.44	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	93.0	0	BX	0	24.45	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	94.0	0	BX	0	24.50	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	95.0	0	BX	0	24.52	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	96.0	0	BX	0	24.54	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	97.0	0	BX	0	24.55	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	98.0	0	BX	0	24.54	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	99.0	0	BX	0	24.53	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	100.0	0	BX	0	24.53	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	101.0	0	BX	0	24.51	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	102.0	0	BX	0	24.50	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	103.0	0	BX	0	24.49	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	104.0	0	BX	0	24.50	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	105.0	0	BX	0	24.52	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	106.0	0	BX	0	24.54	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	107.0	0	BX	0	24.54	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	108.0	0	BX	0	24.51	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	109.0	0	BX	0	24.47	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	110.0	0	BX	0	24.44	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	111.0	0	BX	0	24.43	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	112.0	0	BX	0	24.43	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	113.0	0	BX	0	24.44	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	114.0	0	BX	0	24.44	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	115.0	0	BX	0	24.43	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	116.0	0	BX	0	24.42	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	117.0	0	BX	0	24.38	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	118.0	0	BX	0	24.34	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	119.0	0	BX	0	24.32	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	120.0	0	BX	0	24.28	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	121.0	0	BX	0	24.25	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	122.0	0	BX	0	24.21	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	123.0	0	BX	0	24.16	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	124.0	0	BX	0	24.06	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	125.0	0	BX	0	24.01	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	126.0	0	BX	0	23.98	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	127.0	0	BX	0	23.95	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	128.0	0	BX	0	23.88	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	129.0	0	BX	0	23.83	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	130.0	0	BX	0	23.81	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	131.0	0	BX	0	23.81	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	132.0	0	BX	0	23.82	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	133.0	0	BX	0	23.81	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	134.0	0	BX	0	23.79	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	135.0	0	BX	0	23.76	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	136.0	0	BX	0	23.74	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	137.0	0	BX	0	23.74	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	138.0	0	BX	0	23.74	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	139.0	0	BX	0	23.74	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	140.0	0	BX	0	23.73	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	141.0	0	BX	0	23.74	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	142.0	0	BX	0	23.74	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	143.0	0	BX	0	23.71	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	144.0	0	BX	0	23.68	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	145.0	0	BX	0	23.69	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	146.0	0	BX	0	23.62	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	147.0	0	BX	0	23.56	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	148.0	0	BX	0	23.54	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	149.0	0	BX	0	23.52	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	150.0	0	BX	0	23.49	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	151.0	0	BX	0	23.46	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	152.0	0	BX	0	23.40	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	153.0	0	BX	0	23.36	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	154.0	0	BX	0	23.34	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	155.0	0	BX	0	23.33	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	156.0	0	BX	0	23.29	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	157.0	0	BX	0	23.24	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	158.0	0	BX	0	23.22	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	159.0	0	BX	0	23.21	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	160.0	0	BX	0	23.21	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	161.0	0	BX	0	23.19	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	162.0	0	BX	0	23.17	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	163.0	0	BX	0	23.16	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	164.0	0	BX	0	23.14	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	165.0	0	BX	0	23.13	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	166.0	0	BX	0	23.10	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	167.0	0	BX	0	23.06	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	168.0	0	BX	0	23.01	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	169.0	0	BX	0	22.90	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	170.0	0	BX	0	22.85	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	171.0	0	BX	0	22.83	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	172.0	0	BX	0	22.83	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	173.0	0	BX	0	22.81	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	174.0	0	BX	0	22.80	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	175.0	0	BX	0	22.80	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	176.0	0	BX	0	22.78	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	177.0	0	BX	0	22.76	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	178.0	0	BX	0	22.72	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	179.0	0	BX	0	22.70	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	180.0	0	BX	0	22.70	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	181.0	0	BX	0	22.69	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	182.0	0	BX	0	22.70	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	183.0	0	BX	0	22.68	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	184.0	0	BX	0	22.69	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	185.0	0	BX	0	22.68	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	186.0	0	BX	0	22.68	0
@8852__2007969	136	B	03/24/2007	14:51	42.9200	13.3450	0	187.0	0	BX	0	22.67	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	1.0	0	BX	0	26.85	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	2.0	0	BX	0	26.82	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	3.0	0	BX	0	26.82	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	4.0	0	BX	0	26.82	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	5.0	0	BX	0	26.82	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	6.0	0	BX	0	26.83	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	7.0	0	BX	0	26.83	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	8.0	0	BX	0	26.83	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	9.0	0	BX	0	26.83	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	10.0	0	BX	0	26.83	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	11.0	0	BX	0	26.83	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	12.0	0	BX	0	26.83	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	13.0	0	BX	0	26.82	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	14.0	0	BX	0	26.83	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	15.0	0	BX	0	26.82	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	16.0	0	BX	0	26.82	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	17.0	0	BX	0	26.83	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	18.0	0	BX	0	26.85	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	19.0	0	BX	0	26.83	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	20.0	0	BX	0	26.84	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	21.0	0	BX	0	26.83	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	22.0	0	BX	0	26.84	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	23.0	0	BX	0	26.84	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	24.0	0	BX	0	26.84	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	25.0	0	BX	0	26.84	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	26.0	0	BX	0	26.85	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	27.0	0	BX	0	26.85	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	28.0	0	BX	0	26.85	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	29.0	0	BX	0	26.83	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	30.0	0	BX	0	26.83	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	31.0	0	BX	0	26.83	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	32.0	0	BX	0	26.83	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	33.0	0	BX	0	26.80	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	34.0	0	BX	0	26.78	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	35.0	0	BX	0	26.78	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	36.0	0	BX	0	26.75	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	37.0	0	BX	0	26.72	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	38.0	0	BX	0	26.66	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	39.0	0	BX	0	26.62	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	40.0	0	BX	0	26.54	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	41.0	0	BX	0	26.46	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	42.0	0	BX	0	26.39	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	43.0	0	BX	0	26.21	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	44.0	0	BX	0	26.11	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	45.0	0	BX	0	26.00	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	46.0	0	BX	0	25.86	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	47.0	0	BX	0	25.66	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	48.0	0	BX	0	25.54	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	49.0	0	BX	0	25.48	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	50.0	0	BX	0	25.40	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	51.0	0	BX	0	25.26	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	52.0	0	BX	0	25.13	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	53.0	0	BX	0	25.04	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	54.0	0	BX	0	24.98	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	55.0	0	BX	0	24.86	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	56.0	0	BX	0	24.81	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	57.0	0	BX	0	24.77	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	58.0	0	BX	0	24.74	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	59.0	0	BX	0	24.69	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	60.0	0	BX	0	24.66	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	61.0	0	BX	0	24.63	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	62.0	0	BX	0	24.58	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	63.0	0	BX	0	24.50	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	64.0	0	BX	0	24.44	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	65.0	0	BX	0	24.38	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	66.0	0	BX	0	24.30	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	67.0	0	BX	0	24.25	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	68.0	0	BX	0	24.19	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	69.0	0	BX	0	24.13	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	70.0	0	BX	0	24.02	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	71.0	0	BX	0	23.98	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	72.0	0	BX	0	23.96	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	73.0	0	BX	0	23.94	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	74.0	0	BX	0	23.96	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	75.0	0	BX	0	23.92	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	76.0	0	BX	0	23.90	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	77.0	0	BX	0	24.03	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	78.0	0	BX	0	24.12	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	79.0	0	BX	0	24.12	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	80.0	0	BX	0	24.15	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	81.0	0	BX	0	24.21	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	82.0	0	BX	0	24.27	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	83.0	0	BX	0	24.32	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	84.0	0	BX	0	24.37	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	85.0	0	BX	0	24.40	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	86.0	0	BX	0	24.39	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	87.0	0	BX	0	24.42	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	88.0	0	BX	0	24.44	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	89.0	0	BX	0	24.45	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	90.0	0	BX	0	24.48	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	91.0	0	BX	0	24.52	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	92.0	0	BX	0	24.41	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	93.0	0	BX	0	24.24	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	94.0	0	BX	0	24.19	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	95.0	0	BX	0	24.10	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	96.0	0	BX	0	24.02	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	97.0	0	BX	0	24.02	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	98.0	0	BX	0	24.02	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	99.0	0	BX	0	24.05	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	100.0	0	BX	0	24.07	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	101.0	0	BX	0	24.08	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	102.0	0	BX	0	24.13	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	103.0	0	BX	0	24.16	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	104.0	0	BX	0	24.18	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	105.0	0	BX	0	24.20	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	106.0	0	BX	0	24.18	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	107.0	0	BX	0	24.17	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	108.0	0	BX	0	24.16	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	109.0	0	BX	0	24.13	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	110.0	0	BX	0	24.11	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	111.0	0	BX	0	24.10	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	112.0	0	BX	0	24.11	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	113.0	0	BX	0	24.12	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	114.0	0	BX	0	24.10	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	115.0	0	BX	0	24.04	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	116.0	0	BX	0	24.02	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	117.0	0	BX	0	24.01	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	118.0	0	BX	0	24.02	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	119.0	0	BX	0	24.01	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	120.0	0	BX	0	24.02	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	121.0	0	BX	0	24.04	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	122.0	0	BX	0	24.04	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	123.0	0	BX	0	24.04	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	124.0	0	BX	0	24.02	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	125.0	0	BX	0	24.00	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	126.0	0	BX	0	23.98	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	127.0	0	BX	0	23.95	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	128.0	0	BX	0	23.90	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	129.0	0	BX	0	23.87	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	130.0	0	BX	0	23.83	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	131.0	0	BX	0	23.77	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	132.0	0	BX	0	23.75	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	133.0	0	BX	0	23.74	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	134.0	0	BX	0	23.73	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	135.0	0	BX	0	23.70	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	136.0	0	BX	0	23.63	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	137.0	0	BX	0	23.59	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	138.0	0	BX	0	23.56	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	139.0	0	BX	0	23.55	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	140.0	0	BX	0	23.54	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	141.0	0	BX	0	23.52	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	142.0	0	BX	0	23.48	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	143.0	0	BX	0	23.46	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	144.0	0	BX	0	23.45	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	145.0	0	BX	0	23.45	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	146.0	0	BX	0	23.42	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	147.0	0	BX	0	23.40	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	148.0	0	BX	0	23.38	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	149.0	0	BX	0	23.36	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	150.0	0	BX	0	23.36	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	151.0	0	BX	0	23.35	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	152.0	0	BX	0	23.34	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	153.0	0	BX	0	23.33	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	154.0	0	BX	0	23.33	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	155.0	0	BX	0	23.31	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	156.0	0	BX	0	23.31	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	157.0	0	BX	0	23.31	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	158.0	0	BX	0	23.31	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	159.0	0	BX	0	23.32	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	160.0	0	BX	0	23.31	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	161.0	0	BX	0	23.30	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	162.0	0	BX	0	23.30	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	163.0	0	BX	0	23.28	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	164.0	0	BX	0	23.25	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	165.0	0	BX	0	23.17	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	166.0	0	BX	0	23.09	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	167.0	0	BX	0	23.04	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	168.0	0	BX	0	23.04	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	169.0	0	BX	0	23.03	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	170.0	0	BX	0	23.04	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	171.0	0	BX	0	23.03	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	172.0	0	BX	0	23.02	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	173.0	0	BX	0	23.02	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	174.0	0	BX	0	23.01	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	175.0	0	BX	0	23.00	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	176.0	0	BX	0	22.99	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	177.0	0	BX	0	22.98	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	178.0	0	BX	0	22.98	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	179.0	0	BX	0	22.97	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	180.0	0	BX	0	22.95	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	181.0	0	BX	0	22.95	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	182.0	0	BX	0	22.94	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	183.0	0	BX	0	22.92	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	184.0	0	BX	0	22.91	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	185.0	0	BX	0	22.91	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	186.0	0	BX	0	22.90	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	187.0	0	BX	0	22.90	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	188.0	0	BX	0	22.88	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	189.0	0	BX	0	22.87	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	190.0	0	BX	0	22.86	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	191.0	0	BX	0	22.86	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	192.0	0	BX	0	22.84	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	193.0	0	BX	0	22.82	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	194.0	0	BX	0	22.81	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	195.0	0	BX	0	22.80	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	196.0	0	BX	0	22.80	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	197.0	0	BX	0	22.80	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	198.0	0	BX	0	22.78	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	199.0	0	BX	0	22.78	0
@8852__2007969	137	B	03/24/2007	17:58	43.0100	13.2000	0	200.0	0	BX	0	22.77	0
@8852__2007969	138	B	03/24/2007	20:52	43.0900	13.1678	0	1.0	0	BX	0	26.96	0
@8852__2007969	138	B	03/24/2007	20:52	43.0900	13.1678	0	2.0	0	BX	0	26.92	0
@8852__2007969	138	B	03/24/2007	20:52	43.0900	13.1678	0	3.0	0	BX	0	26.92	0
@8852__2007969	138	B	03/24/2007	20:52	43.0900	13.1678	0	4.0	0	BX	0	26.93	0
@8852__2007969	138	B	03/24/2007	20:52	43.0900	13.1678	0	5.0	0	BX	0	26.93	0
@8852__2007969	138	B	03/24/2007	20:52	43.0900	13.1678	0	6.0	0	BX	0	26.93	0
@8852__2007969	138	B	03/24/2007	20:52	43.0900	13.1678	0	7.0	0	BX	0	26.93	0
@8852__2007969	138	B	03/24/2007	20:52	43.0900	13.1678	0	8.0	0	BX	0	26.93	0
@8852__2007969	138	B	03/24/2007	20:52	43.0900	13.1678	0	9.0	0	BX	0	26.93	0
@8852__2007969	138	B	03/24/2007	20:52	43.0900	13.1678	0	10.0	0	BX	0	26.93	0
@8852__2007969	138	B	03/24/2007	20:52	43.0900	13.1678	0	11.0	0	BX	0	26.93	0
@8852__2007969	138	B	03/24/2007	20:52	43.0900	13.1678	0	12.0	0	BX	0	26.92	0
@8852__2007969	138	B	03/24/2007	20:52	43.0900	13.1678	0	13.0	0	BX	0	26.93	0
@8852__2007969	138	B	03/24/2007	20:52	43.0900	13.1678	0	14.0	0	BX	0	26.92	0
@8852__2007969	138	B	03/24/2007	20:52	43.0900	13.1678	0	15.0	0	BX	0	26.92	0
@8852__2007969	138	B	03/24/2007	20:52	43.0900	13.1678	0	16.0	0	BX	0	26.92	0
@8852__2007969	138	B	03/24/2007	20:52	43.0900	13.1678	0	17.0	0	BX	0	26.92	0
@8852__2007969	138	B	03/24/2007	20:52	43.0900	13.1678	0	18.0	0	BX	0	26.92	0
@8852__2007969	138	B	03/24/2007	20:52	43.0900	13.1678	0	19.0	0	BX	0	26.92	0
@8852__2007969	138	B	03/24/2007	20:52	43.0900	13.1678	0	20.0	0	BX	0	26.92	0
@8852__2007969	138	B	03/24/2007	20:52	43.0900	13.1678	0	21.0	0	BX	0	26.91	0
@8852__2007969	138	B	03/24/2007	20:52	43.0900	13.1678	0	22.0	0	BX	0	26.92	0
@8852__2007969	138	B	03/24/2007	20:52	43.0900	13.1678	0	23.0	0	BX	0	26.92	0
@8852__2007969	138	B	03/24/2007	20:52	43.0900	13.1678	0	24.0	0	BX	0	26.92	0
@8852__2007969	138	B	03/24/2007	20:52	43.0900	13.1678	0	25.0	0	BX	0	26.91	0
@8852__2007969	138	B	03/24/2007	20:52	43.0900	13.1678	0	26.0	0	BX	0	26.92	0
@8852__2007969	138	B	03/24/2007	20:52	43.0900	13.1678	0	27.0	0	BX	0	26.92	0
@8852__2007969	138	B	03/24/2007	20:52	43.0900	13.1678	0	28.0	0	BX	0	26.92	0
@8852__2007969	138	B	03/24/2007	20:52	43.0900	13.1678	0	29.0	0	BX	0	26.92	0
@8852__2007969	138	B	03/24/2007	20:52	43.0900	13.1678	0	30.0	0	BX	0	26.92	0
@8852__2007969	138	B	03/24/2007	20:52	43.0900	13.1678	0	31.0	0	BX	0	26.90	0
@8852__2007969	138	B	03/24/2007	20:52	43.0900	13.1678	0	32.0	0	BX	0	26.88	0
@8852__2007969	138	B	03/24/2007	20:52	43.0900	13.1678	0	33.0	0	BX	0	26.89	0
@8852__2007969	138	B	03/24/2007	20:52	43.0900	13.1678	0	34.0	0	BX	0	26.88	0
@8852__2007969	138	B	03/24/2007	20:52	43.0900	13.1678	0	35.0	0	BX	0	26.87	0
@8852__2007969	138	B	03/24/2007	20:52	43.0900	13.1678	0	36.0	0	BX	0	26.87	0
@8852__2007969	138	B	03/24/2007	20:52	43.0900	13.1678	0	37.0	0	BX	0	26.87	0
@8852__2007969	138	B	03/24/2007	20:52	43.0900	13.1678	0	38.0	0	BX	0	26.86	0
@8852__2007969	138	B	03/24/2007	20:52	43.0900	13.1678	0	39.0	0	BX	0	26.86	0
@8852__2007969	138	B	03/24/2007	20:52	43.0900	13.1678	0	40.0	0	BX	0	26.86	0
@8852__2007969	138	B	03/24/2007	20:52	43.0900	13.1678	0	41.0	0	BX	0	26.84	0
@8852__2007969	138	B	03/24/2007	20:52	43.0900	13.1678	0	42.0	0	BX	0	26.83	0
@8852__2007969	138	B	03/24/2007	20:52	43.0900	13.1678	0	43.0	0	BX	0	26.75	0
@8852__2007969	138	B	03/24/2007	20:52	43.0900	13.1678	0	44.0	0	BX	0	26.71	0
@8852__2007969	138	B	03/24/2007	20:52	43.0900	13.1678	0	45.0	0	BX	0	26.64	0
@8852__2007969	138	B	03/24/2007	20:52	43.0900	13.1678	0	46.0	0	BX	0	26.57	0
@8852__2007969	138	B	03/24/2007	20:52	43.0900	13.1678	0	47.0	0	BX	0	26.49	0
@8852__2007969	138	B	03/24/2007	20:52	43.0900	13.1678	0	48.0	0	BX	0	26.42	0
@8852__2007969	138	B	03/24/2007	20:52	43.0900	13.1678	0	49.0	0	BX	0	26.33	0
@8852__2007969	138	B	03/24/2007	20:52	43.0900	13.1678	0	50.0	0	BX	0	26.16	0
@8852__2007969	138	B	03/24/2007	20:52	43.0900	13.1678	0	51.0	0	BX	0	26.05	0
@8852__2007969	138	B	03/24/2007	20:52	43.0900	13.1678	0	52.0	0	BX	0	26.00	0
@8852__2007969	138	B	03/24/2007	20:52	43.0900	13.1678	0	53.0	0	BX	0	25.89	0
@8852__2007969	138	B	03/24/2007	20:52	43.0900	13.1678	0	54.0	0	BX	0	25.80	0
@8852__2007969	138	B	03/24/2007	20:52	43.0900	13.1678	0	55.0	0	BX	0	25.74	0
@8852__2007969	138	B	03/24/2007	20:52	43.0900	13.1678	0	56.0	0	BX	0	25.66	0
@8852__2007969	138	B	03/24/2007	20:52	43.0900	13.1678	0	57.0	0	BX	0	25.55	0
@8852__2007969	138	B	03/24/2007	20:52	43.0900	13.1678	0	58.0	0	BX	0	25.38	0
@8852__2007969	138	B	03/24/2007	20:52	43.0900	13.1678	0	59.0	0	BX	0	25.26	0
@8852__2007969	138	B	03/24/2007	20:52	43.0900	13.1678	0	60.0	0	BX	0	25.17	0
@8852__2007969	138	B	03/24/2007	20:52	43.0900	13.1678	0	61.0	0	BX	0	25.07	0
@8852__2007969	138	B	03/24/2007	20:52	43.0900	13.1678	0	62.0	0	BX	0	24.93	0
@8852__2007969	138	B	03/24/2007	20:52	43.0900	13.1678	0	63.0	0	BX	0	24.68	0
@8852__2007969	138	B	03/24/2007	20:52	43.0900	13.1678	0	64.0	0	BX	0	24.57	0
@8852__2007969	138	B	03/24/2007	20:52	43.0900	13.1678	0	65.0	0	BX	0	24.51	0
@8852__2007969	138	B	03/24/2007	20:52	43.0900	13.1678	0	66.0	0	BX	0	24.42	0
@8852__2007969	138	B	03/24/2007	20:52	43.0900	13.1678	0	67.0	0	BX	0	24.40	0
@8852__2007969	138	B	03/24/2007	20:52	43.0900	13.1678	0	68.0	0	BX	0	24.38	0
@8852__2007969	139	B	03/24/2007	23:58	42.8278	13.3489	0	1.0	0	BX	0	26.62	0
@8852__2007969	139	B	03/24/2007	23:58	42.8278	13.3489	0	2.0	0	BX	0	26.58	0
@8852__2007969	139	B	03/24/2007	23:58	42.8278	13.3489	0	3.0	0	BX	0	26.57	0
@8852__2007969	139	B	03/24/2007	23:58	42.8278	13.3489	0	4.0	0	BX	0	26.58	0
@8852__2007969	139	B	03/24/2007	23:58	42.8278	13.3489	0	5.0	0	BX	0	26.58	0
@8852__2007969	139	B	03/24/2007	23:58	42.8278	13.3489	0	6.0	0	BX	0	26.58	0
@8852__2007969	139	B	03/24/2007	23:58	42.8278	13.3489	0	7.0	0	BX	0	26.57	0
@8852__2007969	139	B	03/24/2007	23:58	42.8278	13.3489	0	8.0	0	BX	0	26.57	0
@8852__2007969	139	B	03/24/2007	23:58	42.8278	13.3489	0	9.0	0	BX	0	26.58	0
@8852__2007969	139	B	03/24/2007	23:58	42.8278	13.3489	0	10.0	0	BX	0	26.57	0
@8852__2007969	139	B	03/24/2007	23:58	42.8278	13.3489	0	11.0	0	BX	0	26.58	0
@8852__2007969	139	B	03/24/2007	23:58	42.8278	13.3489	0	12.0	0	BX	0	26.58	0
@8852__2007969	139	B	03/24/2007	23:58	42.8278	13.3489	0	13.0	0	BX	0	26.57	0
@8852__2007969	139	B	03/24/2007	23:58	42.8278	13.3489	0	14.0	0	BX	0	26.57	0
@8852__2007969	139	B	03/24/2007	23:58	42.8278	13.3489	0	15.0	0	BX	0	26.57	0
@8852__2007969	139	B	03/24/2007	23:58	42.8278	13.3489	0	16.0	0	BX	0	26.56	0
@8852__2007969	139	B	03/24/2007	23:58	42.8278	13.3489	0	17.0	0	BX	0	26.55	0
@8852__2007969	139	B	03/24/2007	23:58	42.8278	13.3489	0	18.0	0	BX	0	26.56	0
@8852__2007969	139	B	03/24/2007	23:58	42.8278	13.3489	0	19.0	0	BX	0	26.55	0
@8852__2007969	139	B	03/24/2007	23:58	42.8278	13.3489	0	20.0	0	BX	0	26.55	0
@8852__2007969	139	B	03/24/2007	23:58	42.8278	13.3489	0	21.0	0	BX	0	26.54	0
@8852__2007969	139	B	03/24/2007	23:58	42.8278	13.3489	0	22.0	0	BX	0	26.53	0
@8852__2007969	139	B	03/24/2007	23:58	42.8278	13.3489	0	23.0	0	BX	0	26.53	0
@8852__2007969	139	B	03/24/2007	23:58	42.8278	13.3489	0	24.0	0	BX	0	26.52	0
@8852__2007969	139	B	03/24/2007	23:58	42.8278	13.3489	0	25.0	0	BX	0	26.50	0
@8852__2007969	139	B	03/24/2007	23:58	42.8278	13.3489	0	26.0	0	BX	0	26.51	0
@8852__2007969	139	B	03/24/2007	23:58	42.8278	13.3489	0	27.0	0	BX	0	26.46	0
@8852__2007969	139	B	03/24/2007	23:58	42.8278	13.3489	0	28.0	0	BX	0	26.35	0
@8852__2007969	139	B	03/24/2007	23:58	42.8278	13.3489	0	29.0	0	BX	0	26.29	0
@8852__2007969	139	B	03/24/2007	23:58	42.8278	13.3489	0	30.0	0	BX	0	26.24	0
@8852__2007969	139	B	03/24/2007	23:58	42.8278	13.3489	0	31.0	0	BX	0	26.19	0
@8852__2007969	139	B	03/24/2007	23:58	42.8278	13.3489	0	32.0	0	BX	0	26.16	0
@8852__2007969	139	B	03/24/2007	23:58	42.8278	13.3489	0	33.0	0	BX	0	26.08	0
@8852__2007969	139	B	03/24/2007	23:58	42.8278	13.3489	0	34.0	0	BX	0	25.99	0
@8852__2007969	139	B	03/24/2007	23:58	42.8278	13.3489	0	35.0	0	BX	0	25.88	0
@8852__2007969	139	B	03/24/2007	23:58	42.8278	13.3489	0	36.0	0	BX	0	25.75	0
@8852__2007969	139	B	03/24/2007	23:58	42.8278	13.3489	0	37.0	0	BX	0	25.72	0
@8852__2007969	139	B	03/24/2007	23:58	42.8278	13.3489	0	38.0	0	BX	0	25.63	0
@8852__2007969	139	B	03/24/2007	23:58	42.8278	13.3489	0	39.0	0	BX	0	25.57	0
@8852__2007969	139	B	03/24/2007	23:58	42.8278	13.3489	0	40.0	0	BX	0	25.51	0
@8852__2007969	139	B	03/24/2007	23:58	42.8278	13.3489	0	41.0	0	BX	0	25.39	0
@8852__2007969	139	B	03/24/2007	23:58	42.8278	13.3489	0	42.0	0	BX	0	25.30	0
@8852__2007969	139	B	03/24/2007	23:58	42.8278	13.3489	0	43.0	0	BX	0	25.20	0
@8852__2007969	139	B	03/24/2007	23:58	42.8278	13.3489	0	44.0	0	BX	0	25.17	0
@8852__2007969	139	B	03/24/2007	23:58	42.8278	13.3489	0	45.0	0	BX	0	25.15	0
@8852__2007969	139	B	03/24/2007	23:58	42.8278	13.3489	0	46.0	0	BX	0	25.10	0
@8852__2007969	139	B	03/24/2007	23:58	42.8278	13.3489	0	47.0	0	BX	0	25.05	0
@8852__2007969	139	B	03/24/2007	23:58	42.8278	13.3489	0	48.0	0	BX	0	24.93	0
@8852__2007969	139	B	03/24/2007	23:58	42.8278	13.3489	0	49.0	0	BX	0	24.85	0
@8852__2007969	139	B	03/24/2007	23:58	42.8278	13.3489	0	50.0	0	BX	0	24.94	0
@8852__2007969	139	B	03/24/2007	23:58	42.8278	13.3489	0	51.0	0	BX	0	25.01	0
@8852__2007969	139	B	03/24/2007	23:58	42.8278	13.3489	0	52.0	0	BX	0	25.04	0
@8852__2007969	139	B	03/24/2007	23:58	42.8278	13.3489	0	53.0	0	BX	0	25.08	0
@8852__2007969	139	B	03/24/2007	23:58	42.8278	13.3489	0	54.0	0	BX	0	25.11	0
@8852__2007969	139	B	03/24/2007	23:58	42.8278	13.3489	0	55.0	0	BX	0	25.14	0
@8852__2007969	139	B	03/24/2007	23:58	42.8278	13.3489	0	56.0	0	BX	0	25.20	0
@8852__2007969	139	B	03/24/2007	23:58	42.8278	13.3489	0	57.0	0	BX	0	25.20	0
@8852__2007969	139	B	03/24/2007	23:58	42.8278	13.3489	0	58.0	0	BX	0	25.22	0
@8852__2007969	139	B	03/24/2007	23:58	42.8278	13.3489	0	59.0	0	BX	0	25.19	0
@8852__2007969	139	B	03/24/2007	23:58	42.8278	13.3489	0	60.0	0	BX	0	25.13	0
@8852__2007969	139	B	03/24/2007	23:58	42.8278	13.3489	0	61.0	0	BX	0	25.09	0
@8852__2007969	139	B	03/24/2007	23:58	42.8278	13.3489	0	62.0	0	BX	0	25.01	0
@8852__2007969	139	B	03/24/2007	23:58	42.8278	13.3489	0	63.0	0	BX	0	24.86	0
@8852__2007969	139	B	03/24/2007	23:58	42.8278	13.3489	0	64.0	0	BX	0	24.71	0
@8852__2007969	139	B	03/24/2007	23:58	42.8278	13.3489	0	65.0	0	BX	0	24.48	0
@8852__2007969	139	B	03/24/2007	23:58	42.8278	13.3489	0	66.0	0	BX	0	24.28	0
@8852__2007969	139	B	03/24/2007	23:58	42.8278	13.3489	0	67.0	0	BX	0	24.17	0
@8852__2007969	139	B	03/24/2007	23:58	42.8278	13.3489	0	68.0	0	BX	0	24.14	0
@8852__2007969	139	B	03/24/2007	23:58	42.8278	13.3489	0	69.0	0	BX	0	24.15	0
@8852__2007969	139	B	03/24/2007	23:58	42.8278	13.3489	0	70.0	0	BX	0	24.13	0
@8852__2007969	139	B	03/24/2007	23:58	42.8278	13.3489	0	71.0	0	BX	0	24.12	0
@8852__2007969	139	B	03/24/2007	23:58	42.8278	13.3489	0	72.0	0	BX	0	24.18	0
@8852__2007969	139	B	03/24/2007	23:58	42.8278	13.3489	0	73.0	0	BX	0	24.26	0
@8852__2007969	139	B	03/24/2007	23:58	42.8278	13.3489	0	74.0	0	BX	0	24.30	0
@8852__2007969	139	B	03/24/2007	23:58	42.8278	13.3489	0	75.0	0	BX	0	24.29	0
@8852__2007969	139	B	03/24/2007	23:58	42.8278	13.3489	0	76.0	0	BX	0	24.28	0
@8852__2007969	139	B	03/24/2007	23:58	42.8278	13.3489	0	77.0	0	BX	0	24.31	0
@8852__2007969	139	B	03/24/2007	23:58	42.8278	13.3489	0	78.0	0	BX	0	24.38	0
@8852__2007969	139	B	03/24/2007	23:58	42.8278	13.3489	0	79.0	0	BX	0	24.41	0
@8852__2007969	139	B	03/24/2007	23:58	42.8278	13.3489	0	80.0	0	BX	0	24.39	0
@8852__2007969	139	B	03/24/2007	23:58	42.8278	13.3489	0	81.0	0	BX	0	24.37	0
@8852__2007969	139	B	03/24/2007	23:58	42.8278	13.3489	0	82.0	0	BX	0	24.37	0
@8852__2007969	139	B	03/24/2007	23:58	42.8278	13.3489	0	83.0	0	BX	0	24.38	0
@8852__2007969	139	B	03/24/2007	23:58	42.8278	13.3489	0	84.0	0	BX	0	24.39	0
@8852__2007969	139	B	03/24/2007	23:58	42.8278	13.3489	0	85.0	0	BX	0	24.40	0
@8852__2007969	139	B	03/24/2007	23:58	42.8278	13.3489	0	86.0	0	BX	0	24.42	0
@8852__2007969	139	B	03/24/2007	23:58	42.8278	13.3489	0	87.0	0	BX	0	24.44	0
@8852__2007969	139	B	03/24/2007	23:58	42.8278	13.3489	0	88.0	0	BX	0	24.48	0
@8852__2007969	139	B	03/24/2007	23:58	42.8278	13.3489	0	89.0	0	BX	0	24.53	0
@8852__2007969	139	B	03/24/2007	23:58	42.8278	13.3489	0	90.0	0	BX	0	24.54	0
@8852__2007969	139	B	03/24/2007	23:58	42.8278	13.3489	0	91.0	0	BX	0	24.56	0
@8852__2007969	139	B	03/24/2007	23:58	42.8278	13.3489	0	92.0	0	BX	0	24.60	0
@8852__2007969	139	B	03/24/2007	23:58	42.8278	13.3489	0	93.0	0	BX	0	24.68	0
@8852__2007969	139	B	03/24/2007	23:58	42.8278	13.3489	0	94.0	0	BX	0	24.69	0
@8852__2007969	139	B	03/24/2007	23:58	42.8278	13.3489	0	95.0	0	BX	0	24.64	0
@8852__2007969	139	B	03/24/2007	23:58	42.8278	13.3489	0	96.0	0	BX	0	24.60	0
@8852__2007969	139	B	03/24/2007	23:58	42.8278	13.3489	0	97.0	0	BX	0	24.60	0
@8852__2007969	139	B	03/24/2007	23:58	42.8278	13.3489	0	98.0	0	BX	0	24.60	0
@8852__2007969	139	B	03/24/2007	23:58	42.8278	13.3489	0	99.0	0	BX	0	24.58	0
@8852__2007969	139	B	03/24/2007	23:58	42.8278	13.3489	0	100.0	0	BX	0	24.59	0
@8852__2007969	139	B	03/24/2007	23:58	42.8278	13.3489	0	101.0	0	BX	0	24.60	0
@8852__2007969	139	B	03/24/2007	23:58	42.8278	13.3489	0	102.0	0	BX	0	24.61	0
@8852__2007969	139	B	03/24/2007	23:58	42.8278	13.3489	0	103.0	0	BX	0	24.59	0
@8852__2007969	139	B	03/24/2007	23:58	42.8278	13.3489	0	104.0	0	BX	0	24.56	0
@8852__2007969	139	B	03/24/2007	23:58	42.8278	13.3489	0	105.0	0	BX	0	24.54	0
@8852__2007969	139	B	03/24/2007	23:58	42.8278	13.3489	0	106.0	0	BX	0	24.52	0
@8852__2007969	139	B	03/24/2007	23:58	42.8278	13.3489	0	107.0	0	BX	0	24.51	0
@8852__2007969	139	B	03/24/2007	23:58	42.8278	13.3489	0	108.0	0	BX	0	24.51	0
@8852__2007969	139	B	03/24/2007	23:58	42.8278	13.3489	0	109.0	0	BX	0	24.49	0
@8852__2007969	139	B	03/24/2007	23:58	42.8278	13.3489	0	110.0	0	BX	0	24.44	0
@8852__2007969	139	B	03/24/2007	23:58	42.8278	13.3489	0	111.0	0	BX	0	24.42	0
@8852__2007969	139	B	03/24/2007	23:58	42.8278	13.3489	0	112.0	0	BX	0	24.40	0
@8852__2007969	139	B	03/24/2007	23:58	42.8278	13.3489	0	113.0	0	BX	0	24.33	0
@8852__2007969	139	B	03/24/2007	23:58	42.8278	13.3489	0	114.0	0	BX	0	24.22	0
@8852__2007969	139	B	03/24/2007	23:58	42.8278	13.3489	0	115.0	0	BX	0	24.09	0
@8852__2007969	139	B	03/24/2007	23:58	42.8278	13.3489	0	116.0	0	BX	0	23.90	0
@8852__2007969	139	B	03/24/2007	23:58	42.8278	13.3489	0	117.0	0	BX	0	23.68	0
@8852__2007969	139	B	03/24/2007	23:58	42.8278	13.3489	0	118.0	0	BX	0	23.54	0
@8852__2007969	139	B	03/24/2007	23:58	42.8278	13.3489	0	119.0	0	BX	0	23.46	0
@8852__2007969	139	B	03/24/2007	23:58	42.8278	13.3489	0	120.0	0	BX	0	23.42	0
@8852__2007969	139	B	03/24/2007	23:58	42.8278	13.3489	0	121.0	0	BX	0	23.40	0
@8852__2007969	139	B	03/24/2007	23:58	42.8278	13.3489	0	122.0	0	BX	0	23.37	0
@8852__2007969	139	B	03/24/2007	23:58	42.8278	13.3489	0	123.0	0	BX	0	23.30	0
@8852__2007969	139	B	03/24/2007	23:58	42.8278	13.3489	0	124.0	0	BX	0	23.26	0
@8852__2007969	139	B	03/24/2007	23:58	42.8278	13.3489	0	125.0	0	BX	0	23.24	0
@8852__2007969	139	B	03/24/2007	23:58	42.8278	13.3489	0	126.0	0	BX	0	23.16	0
@8852__2007969	139	B	03/24/2007	23:58	42.8278	13.3489	0	127.0	0	BX	0	23.09	0
@8852__2007969	139	B	03/24/2007	23:58	42.8278	13.3489	0	128.0	0	BX	0	23.06	0
@8852__2007969	139	B	03/24/2007	23:58	42.8278	13.3489	0	129.0	0	BX	0	23.06	0
@8852__2007969	139	B	03/24/2007	23:58	42.8278	13.3489	0	130.0	0	BX	0	23.06	0
@8852__2007969	139	B	03/24/2007	23:58	42.8278	13.3489	0	131.0	0	BX	0	23.05	0
@8852__2007969	139	B	03/24/2007	23:58	42.8278	13.3489	0	132.0	0	BX	0	23.04	0
@8852__2007969	139	B	03/24/2007	23:58	42.8278	13.3489	0	133.0	0	BX	0	23.04	0
@8852__2007969	139	B	03/24/2007	23:58	42.8278	13.3489	0	134.0	0	BX	0	23.02	0
@8852__2007969	139	B	03/24/2007	23:58	42.8278	13.3489	0	135.0	0	BX	0	23.01	0
@8852__2007969	139	B	03/24/2007	23:58	42.8278	13.3489	0	136.0	0	BX	0	23.01	0
@8852__2007969	139	B	03/24/2007	23:58	42.8278	13.3489	0	137.0	0	BX	0	23.00	0
@8852__2007969	139	B	03/24/2007	23:58	42.8278	13.3489	0	138.0	0	BX	0	22.99	0
@8852__2007969	139	B	03/24/2007	23:58	42.8278	13.3489	0	139.0	0	BX	0	22.99	0
@8852__2007969	139	B	03/24/2007	23:58	42.8278	13.3489	0	140.0	0	BX	0	23.00	0
@8852__2007969	139	B	03/24/2007	23:58	42.8278	13.3489	0	141.0	0	BX	0	22.98	0
@8852__2007969	139	B	03/24/2007	23:58	42.8278	13.3489	0	142.0	0	BX	0	22.97	0
@8852__2007969	139	B	03/24/2007	23:58	42.8278	13.3489	0	143.0	0	BX	0	22.97	0
@8852__2007969	139	B	03/24/2007	23:58	42.8278	13.3489	0	144.0	0	BX	0	22.96	0
@8852__2007969	139	B	03/24/2007	23:58	42.8278	13.3489	0	145.0	0	BX	0	22.95	0
@8852__2007969	139	B	03/24/2007	23:58	42.8278	13.3489	0	146.0	0	BX	0	22.94	0
@8852__2007969	139	B	03/24/2007	23:58	42.8278	13.3489	0	147.0	0	BX	0	22.94	0
@8852__2007969	139	B	03/24/2007	23:58	42.8278	13.3489	0	148.0	0	BX	0	22.95	0
@8852__2007969	139	B	03/24/2007	23:58	42.8278	13.3489	0	149.0	0	BX	0	22.95	0
@8852__2007969	139	B	03/24/2007	23:58	42.8278	13.3489	0	150.0	0	BX	0	22.95	0
@8852__2007969	139	B	03/24/2007	23:58	42.8278	13.3489	0	151.0	0	BX	0	22.96	0
@8852__2007969	139	B	03/24/2007	23:58	42.8278	13.3489	0	152.0	0	BX	0	22.96	0
@8852__2007969	139	B	03/24/2007	23:58	42.8278	13.3489	0	153.0	0	BX	0	22.96	0
@8852__2007969	139	B	03/24/2007	23:58	42.8278	13.3489	0	154.0	0	BX	0	22.96	0
@8852__2007969	139	B	03/24/2007	23:58	42.8278	13.3489	0	155.0	0	BX	0	22.96	0
@8852__2007969	139	B	03/24/2007	23:58	42.8278	13.3489	0	156.0	0	BX	0	22.96	0
@8852__2007969	139	B	03/24/2007	23:58	42.8278	13.3489	0	157.0	0	BX	0	22.95	0
@8852__2007969	139	B	03/24/2007	23:58	42.8278	13.3489	0	158.0	0	BX	0	22.95	0
@8852__2007969	139	B	03/24/2007	23:58	42.8278	13.3489	0	159.0	0	BX	0	22.96	0
@8852__2007969	139	B	03/24/2007	23:58	42.8278	13.3489	0	160.0	0	BX	0	22.96	0
@8852__2007969	139	B	03/24/2007	23:58	42.8278	13.3489	0	161.0	0	BX	0	22.96	0
@8852__2007969	139	B	03/24/2007	23:58	42.8278	13.3489	0	162.0	0	BX	0	22.95	0
@8852__2007969	139	B	03/24/2007	23:58	42.8278	13.3489	0	163.0	0	BX	0	22.95	0
@8852__2007969	139	B	03/24/2007	23:58	42.8278	13.3489	0	164.0	0	BX	0	22.94	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	1.0	0	BX	0	27.04	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	2.0	0	BX	0	27.03	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	3.0	0	BX	0	27.02	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	4.0	0	BX	0	27.02	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	5.0	0	BX	0	27.03	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	6.0	0	BX	0	27.03	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	7.0	0	BX	0	27.03	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	8.0	0	BX	0	27.04	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	9.0	0	BX	0	27.04	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	10.0	0	BX	0	27.05	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	11.0	0	BX	0	27.05	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	12.0	0	BX	0	27.04	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	13.0	0	BX	0	27.04	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	14.0	0	BX	0	27.04	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	15.0	0	BX	0	27.03	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	16.0	0	BX	0	27.00	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	17.0	0	BX	0	26.96	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	18.0	0	BX	0	26.94	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	19.0	0	BX	0	26.94	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	20.0	0	BX	0	26.94	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	21.0	0	BX	0	26.95	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	22.0	0	BX	0	26.94	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	23.0	0	BX	0	26.92	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	24.0	0	BX	0	26.92	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	25.0	0	BX	0	26.90	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	26.0	0	BX	0	26.87	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	27.0	0	BX	0	26.85	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	28.0	0	BX	0	26.85	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	29.0	0	BX	0	26.83	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	30.0	0	BX	0	26.78	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	31.0	0	BX	0	26.75	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	32.0	0	BX	0	26.74	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	33.0	0	BX	0	26.68	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	34.0	0	BX	0	26.59	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	35.0	0	BX	0	26.52	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	36.0	0	BX	0	26.45	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	37.0	0	BX	0	26.37	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	38.0	0	BX	0	26.20	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	39.0	0	BX	0	25.91	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	40.0	0	BX	0	25.77	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	41.0	0	BX	0	25.71	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	42.0	0	BX	0	25.68	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	43.0	0	BX	0	25.56	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	44.0	0	BX	0	25.44	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	45.0	0	BX	0	25.36	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	46.0	0	BX	0	25.28	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	47.0	0	BX	0	25.11	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	48.0	0	BX	0	24.84	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	49.0	0	BX	0	24.69	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	50.0	0	BX	0	24.59	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	51.0	0	BX	0	24.54	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	52.0	0	BX	0	24.52	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	53.0	0	BX	0	24.47	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	54.0	0	BX	0	24.45	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	55.0	0	BX	0	24.42	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	56.0	0	BX	0	24.25	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	57.0	0	BX	0	24.19	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	58.0	0	BX	0	24.16	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	59.0	0	BX	0	24.15	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	60.0	0	BX	0	24.14	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	61.0	0	BX	0	24.12	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	62.0	0	BX	0	24.11	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	63.0	0	BX	0	24.10	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	64.0	0	BX	0	24.09	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	65.0	0	BX	0	24.09	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	66.0	0	BX	0	24.08	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	67.0	0	BX	0	24.07	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	68.0	0	BX	0	24.08	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	69.0	0	BX	0	24.10	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	70.0	0	BX	0	24.11	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	71.0	0	BX	0	24.11	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	72.0	0	BX	0	24.11	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	73.0	0	BX	0	24.10	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	74.0	0	BX	0	24.11	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	75.0	0	BX	0	24.12	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	76.0	0	BX	0	24.13	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	77.0	0	BX	0	24.16	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	78.0	0	BX	0	24.18	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	79.0	0	BX	0	24.20	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	80.0	0	BX	0	24.22	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	81.0	0	BX	0	24.23	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	82.0	0	BX	0	24.26	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	83.0	0	BX	0	24.31	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	84.0	0	BX	0	24.35	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	85.0	0	BX	0	24.39	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	86.0	0	BX	0	24.42	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	87.0	0	BX	0	24.42	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	88.0	0	BX	0	24.42	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	89.0	0	BX	0	24.44	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	90.0	0	BX	0	24.46	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	91.0	0	BX	0	24.47	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	92.0	0	BX	0	24.49	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	93.0	0	BX	0	24.52	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	94.0	0	BX	0	24.53	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	95.0	0	BX	0	24.53	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	96.0	0	BX	0	24.53	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	97.0	0	BX	0	24.53	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	98.0	0	BX	0	24.54	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	99.0	0	BX	0	24.55	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	100.0	0	BX	0	24.52	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	101.0	0	BX	0	24.49	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	102.0	0	BX	0	24.49	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	103.0	0	BX	0	24.49	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	104.0	0	BX	0	24.48	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	105.0	0	BX	0	24.45	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	106.0	0	BX	0	24.42	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	107.0	0	BX	0	24.37	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	108.0	0	BX	0	24.33	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	109.0	0	BX	0	24.28	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	110.0	0	BX	0	24.24	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	111.0	0	BX	0	24.22	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	112.0	0	BX	0	24.21	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	113.0	0	BX	0	24.23	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	114.0	0	BX	0	24.21	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	115.0	0	BX	0	24.20	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	116.0	0	BX	0	24.04	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	117.0	0	BX	0	23.96	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	118.0	0	BX	0	23.97	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	119.0	0	BX	0	23.99	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	120.0	0	BX	0	24.03	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	121.0	0	BX	0	24.06	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	122.0	0	BX	0	24.05	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	123.0	0	BX	0	24.01	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	124.0	0	BX	0	23.96	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	125.0	0	BX	0	23.94	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	126.0	0	BX	0	23.92	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	127.0	0	BX	0	23.92	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	128.0	0	BX	0	23.90	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	129.0	0	BX	0	23.88	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	130.0	0	BX	0	23.86	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	131.0	0	BX	0	23.86	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	132.0	0	BX	0	23.83	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	133.0	0	BX	0	23.82	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	134.0	0	BX	0	23.79	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	135.0	0	BX	0	23.77	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	136.0	0	BX	0	23.74	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	137.0	0	BX	0	23.72	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	138.0	0	BX	0	23.70	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	139.0	0	BX	0	23.68	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	140.0	0	BX	0	23.68	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	141.0	0	BX	0	23.67	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	142.0	0	BX	0	23.60	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	143.0	0	BX	0	23.50	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	144.0	0	BX	0	23.44	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	145.0	0	BX	0	23.43	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	146.0	0	BX	0	23.44	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	147.0	0	BX	0	23.43	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	148.0	0	BX	0	23.36	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	149.0	0	BX	0	23.24	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	150.0	0	BX	0	23.19	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	151.0	0	BX	0	23.17	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	152.0	0	BX	0	23.15	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	153.0	0	BX	0	23.13	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	154.0	0	BX	0	23.13	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	155.0	0	BX	0	23.13	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	156.0	0	BX	0	23.12	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	157.0	0	BX	0	23.12	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	158.0	0	BX	0	23.11	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	159.0	0	BX	0	23.08	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	160.0	0	BX	0	23.06	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	161.0	0	BX	0	23.06	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	162.0	0	BX	0	23.06	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	163.0	0	BX	0	23.06	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	164.0	0	BX	0	23.04	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	165.0	0	BX	0	23.04	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	166.0	0	BX	0	23.04	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	167.0	0	BX	0	23.02	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	168.0	0	BX	0	23.01	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	169.0	0	BX	0	23.01	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	170.0	0	BX	0	23.00	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	171.0	0	BX	0	22.98	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	172.0	0	BX	0	22.98	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	173.0	0	BX	0	22.98	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	174.0	0	BX	0	22.98	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	175.0	0	BX	0	22.97	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	176.0	0	BX	0	22.99	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	177.0	0	BX	0	22.97	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	178.0	0	BX	0	22.96	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	179.0	0	BX	0	22.96	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	180.0	0	BX	0	22.95	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	181.0	0	BX	0	22.95	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	182.0	0	BX	0	22.94	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	183.0	0	BX	0	22.92	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	184.0	0	BX	0	22.92	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	185.0	0	BX	0	22.92	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	186.0	0	BX	0	22.92	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	187.0	0	BX	0	22.91	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	188.0	0	BX	0	22.90	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	189.0	0	BX	0	22.89	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	190.0	0	BX	0	22.87	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	191.0	0	BX	0	22.84	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	192.0	0	BX	0	22.83	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	193.0	0	BX	0	22.83	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	194.0	0	BX	0	22.82	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	195.0	0	BX	0	22.81	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	196.0	0	BX	0	22.82	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	197.0	0	BX	0	22.80	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	198.0	0	BX	0	22.80	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	199.0	0	BX	0	22.80	0
@8852__2007969	140	B	03/25/2007	03:58	43.0658	13.0869	0	200.0	0	BX	0	22.78	0
@8852__2007969	141	B	03/25/2007	05:55	43.0219	13.2589	0	1.0	0	BX	0	26.85	0
@8852__2007969	141	B	03/25/2007	05:55	43.0219	13.2589	0	2.0	0	BX	0	26.83	0
@8852__2007969	141	B	03/25/2007	05:55	43.0219	13.2589	0	3.0	0	BX	0	26.83	0
@8852__2007969	141	B	03/25/2007	05:55	43.0219	13.2589	0	4.0	0	BX	0	26.83	0
@8852__2007969	141	B	03/25/2007	05:55	43.0219	13.2589	0	5.0	0	BX	0	26.82	0
@8852__2007969	141	B	03/25/2007	05:55	43.0219	13.2589	0	6.0	0	BX	0	26.83	0
@8852__2007969	141	B	03/25/2007	05:55	43.0219	13.2589	0	7.0	0	BX	0	26.83	0
@8852__2007969	141	B	03/25/2007	05:55	43.0219	13.2589	0	8.0	0	BX	0	26.83	0
@8852__2007969	141	B	03/25/2007	05:55	43.0219	13.2589	0	9.0	0	BX	0	26.83	0
@8852__2007969	141	B	03/25/2007	05:55	43.0219	13.2589	0	10.0	0	BX	0	26.82	0
@8852__2007969	141	B	03/25/2007	05:55	43.0219	13.2589	0	11.0	0	BX	0	26.82	0
@8852__2007969	141	B	03/25/2007	05:55	43.0219	13.2589	0	12.0	0	BX	0	26.83	0
@8852__2007969	141	B	03/25/2007	05:55	43.0219	13.2589	0	13.0	0	BX	0	26.82	0
@8852__2007969	141	B	03/25/2007	05:55	43.0219	13.2589	0	14.0	0	BX	0	26.81	0
@8852__2007969	141	B	03/25/2007	05:55	43.0219	13.2589	0	15.0	0	BX	0	26.81	0
@8852__2007969	141	B	03/25/2007	05:55	43.0219	13.2589	0	16.0	0	BX	0	26.82	0
@8852__2007969	141	B	03/25/2007	05:55	43.0219	13.2589	0	17.0	0	BX	0	26.81	0
@8852__2007969	141	B	03/25/2007	05:55	43.0219	13.2589	0	18.0	0	BX	0	26.82	0
@8852__2007969	141	B	03/25/2007	05:55	43.0219	13.2589	0	19.0	0	BX	0	26.81	0
@8852__2007969	141	B	03/25/2007	05:55	43.0219	13.2589	0	20.0	0	BX	0	26.81	0
@8852__2007969	141	B	03/25/2007	05:55	43.0219	13.2589	0	21.0	0	BX	0	26.81	0
@8852__2007969	141	B	03/25/2007	05:55	43.0219	13.2589	0	22.0	0	BX	0	26.81	0
@8852__2007969	141	B	03/25/2007	05:55	43.0219	13.2589	0	23.0	0	BX	0	26.82	0
@8852__2007969	141	B	03/25/2007	05:55	43.0219	13.2589	0	24.0	0	BX	0	26.81	0
@8852__2007969	141	B	03/25/2007	05:55	43.0219	13.2589	0	25.0	0	BX	0	26.82	0
@8852__2007969	141	B	03/25/2007	05:55	43.0219	13.2589	0	26.0	0	BX	0	26.81	0
@8852__2007969	141	B	03/25/2007	05:55	43.0219	13.2589	0	27.0	0	BX	0	26.81	0
@8852__2007969	141	B	03/25/2007	05:55	43.0219	13.2589	0	28.0	0	BX	0	26.80	0
@8852__2007969	141	B	03/25/2007	05:55	43.0219	13.2589	0	29.0	0	BX	0	26.79	0
@8852__2007969	141	B	03/25/2007	05:55	43.0219	13.2589	0	30.0	0	BX	0	26.80	0
@8852__2007969	141	B	03/25/2007	05:55	43.0219	13.2589	0	31.0	0	BX	0	26.79	0
@8852__2007969	141	B	03/25/2007	05:55	43.0219	13.2589	0	32.0	0	BX	0	26.79	0
@8852__2007969	141	B	03/25/2007	05:55	43.0219	13.2589	0	33.0	0	BX	0	26.80	0
@8852__2007969	141	B	03/25/2007	05:55	43.0219	13.2589	0	34.0	0	BX	0	26.80	0
@8852__2007969	141	B	03/25/2007	05:55	43.0219	13.2589	0	35.0	0	BX	0	26.80	0
@8852__2007969	141	B	03/25/2007	05:55	43.0219	13.2589	0	36.0	0	BX	0	26.79	0
@8852__2007969	141	B	03/25/2007	05:55	43.0219	13.2589	0	37.0	0	BX	0	26.80	0
@8852__2007969	141	B	03/25/2007	05:55	43.0219	13.2589	0	38.0	0	BX	0	26.80	0
@8852__2007969	141	B	03/25/2007	05:55	43.0219	13.2589	0	39.0	0	BX	0	26.79	0
@8852__2007969	141	B	03/25/2007	05:55	43.0219	13.2589	0	40.0	0	BX	0	26.79	0
@8852__2007969	141	B	03/25/2007	05:55	43.0219	13.2589	0	41.0	0	BX	0	26.80	0
@8852__2007969	141	B	03/25/2007	05:55	43.0219	13.2589	0	42.0	0	BX	0	26.80	0
@8852__2007969	141	B	03/25/2007	05:55	43.0219	13.2589	0	43.0	0	BX	0	26.78	0
@8852__2007969	141	B	03/25/2007	05:55	43.0219	13.2589	0	44.0	0	BX	0	26.74	0
@8852__2007969	141	B	03/25/2007	05:55	43.0219	13.2589	0	45.0	0	BX	0	26.72	0
@8852__2007969	141	B	03/25/2007	05:55	43.0219	13.2589	0	46.0	0	BX	0	26.71	0
@8852__2007969	141	B	03/25/2007	05:55	43.0219	13.2589	0	47.0	0	BX	0	26.71	0
@8852__2007969	141	B	03/25/2007	05:55	43.0219	13.2589	0	48.0	0	BX	0	26.70	0
@8852__2007969	141	B	03/25/2007	05:55	43.0219	13.2589	0	49.0	0	BX	0	26.67	0
@8852__2007969	141	B	03/25/2007	05:55	43.0219	13.2589	0	50.0	0	BX	0	26.62	0
@8852__2007969	141	B	03/25/2007	05:55	43.0219	13.2589	0	51.0	0	BX	0	26.58	0
@8852__2007969	141	B	03/25/2007	05:55	43.0219	13.2589	0	52.0	0	BX	0	26.54	0
@8852__2007969	141	B	03/25/2007	05:55	43.0219	13.2589	0	53.0	0	BX	0	26.49	0
@8852__2007969	141	B	03/25/2007	05:55	43.0219	13.2589	0	54.0	0	BX	0	26.46	0
@8852__2007969	141	B	03/25/2007	05:55	43.0219	13.2589	0	55.0	0	BX	0	26.46	0
@8852__2007969	141	B	03/25/2007	05:55	43.0219	13.2589	0	56.0	0	BX	0	26.46	0
@8852__2007969	141	B	03/25/2007	05:55	43.0219	13.2589	0	57.0	0	BX	0	26.46	0
@8852__2007969	141	B	03/25/2007	05:55	43.0219	13.2589	0	58.0	0	BX	0	26.46	0
@8852__2007969	141	B	03/25/2007	05:55	43.0219	13.2589	0	59.0	0	BX	0	26.46	0
@8852__2007969	141	B	03/25/2007	05:55	43.0219	13.2589	0	60.0	0	BX	0	26.44	0
@8852__2007969	141	B	03/25/2007	05:55	43.0219	13.2589	0	61.0	0	BX	0	26.44	0
@8852__2007969	141	B	03/25/2007	05:55	43.0219	13.2589	0	62.0	0	BX	0	26.43	0
@8852__2007969	141	B	03/25/2007	05:55	43.0219	13.2589	0	63.0	0	BX	0	26.35	0
@8852__2007969	141	B	03/25/2007	05:55	43.0219	13.2589	0	64.0	0	BX	0	26.30	0
@8852__2007969	141	B	03/25/2007	05:55	43.0219	13.2589	0	65.0	0	BX	0	26.24	0
@8852__2007969	141	B	03/25/2007	05:55	43.0219	13.2589	0	66.0	0	BX	0	26.17	0
@8852__2007969	141	B	03/25/2007	05:55	43.0219	13.2589	0	67.0	0	BX	0	26.13	0
@8852__2007969	141	B	03/25/2007	05:55	43.0219	13.2589	0	68.0	0	BX	0	26.12	0
@8852__2007969	141	B	03/25/2007	05:55	43.0219	13.2589	0	69.0	0	BX	0	26.07	0
@8852__2007969	141	B	03/25/2007	05:55	43.0219	13.2589	0	70.0	0	BX	0	25.98	0
@8852__2007969	141	B	03/25/2007	05:55	43.0219	13.2589	0	71.0	0	BX	0	25.86	0
@8852__2007969	141	B	03/25/2007	05:55	43.0219	13.2589	0	72.0	0	BX	0	25.74	0
@8852__2007969	141	B	03/25/2007	05:55	43.0219	13.2589	0	73.0	0	BX	0	25.62	0
@8852__2007969	141	B	03/25/2007	05:55	43.0219	13.2589	0	74.0	0	BX	0	25.47	0
@8852__2007969	141	B	03/25/2007	05:55	43.0219	13.2589	0	75.0	0	BX	0	25.33	0
@8852__2007969	141	B	03/25/2007	05:55	43.0219	13.2589	0	76.0	0	BX	0	25.24	0
@8852__2007969	141	B	03/25/2007	05:55	43.0219	13.2589	0	77.0	0	BX	0	25.18	0
@8852__2007969	141	B	03/25/2007	05:55	43.0219	13.2589	0	78.0	0	BX	0	25.08	0
@8852__2007969	141	B	03/25/2007	05:55	43.0219	13.2589	0	79.0	0	BX	0	25.03	0
@8852__2007969	141	B	03/25/2007	05:55	43.0219	13.2589	0	80.0	0	BX	0	24.98	0
@8852__2007969	141	B	03/25/2007	05:55	43.0219	13.2589	0	81.0	0	BX	0	24.94	0
@8852__2007969	141	B	03/25/2007	05:55	43.0219	13.2589	0	82.0	0	BX	0	24.85	0
@8852__2007969	141	B	03/25/2007	05:55	43.0219	13.2589	0	83.0	0	BX	0	24.70	0
@8852__2007969	141	B	03/25/2007	05:55	43.0219	13.2589	0	84.0	0	BX	0	24.68	0
@8852__2007969	141	B	03/25/2007	05:55	43.0219	13.2589	0	85.0	0	BX	0	24.64	0
@8852__2007969	141	B	03/25/2007	05:55	43.0219	13.2589	0	86.0	0	BX	0	24.60	0
@8852__2007969	141	B	03/25/2007	05:55	43.0219	13.2589	0	87.0	0	BX	0	24.59	0
@8852__2007969	141	B	03/25/2007	05:55	43.0219	13.2589	0	88.0	0	BX	0	24.59	0
@8852__2007969	141	B	03/25/2007	05:55	43.0219	13.2589	0	89.0	0	BX	0	24.59	0
@8852__2007969	141	B	03/25/2007	05:55	43.0219	13.2589	0	90.0	0	BX	0	24.62	0
@8852__2007969	141	B	03/25/2007	05:55	43.0219	13.2589	0	91.0	0	BX	0	24.62	0
@8852__2007969	141	B	03/25/2007	05:55	43.0219	13.2589	0	92.0	0	BX	0	24.60	0
@8852__2007969	141	B	03/25/2007	05:55	43.0219	13.2589	0	93.0	0	BX	0	24.54	0
@8852__2007969	141	B	03/25/2007	05:55	43.0219	13.2589	0	94.0	0	BX	0	24.47	0
@8852__2007969	141	B	03/25/2007	05:55	43.0219	13.2589	0	95.0	0	BX	0	24.38	0
@8852__2007969	141	B	03/25/2007	05:55	43.0219	13.2589	0	96.0	0	BX	0	24.28	0
@8852__2007969	141	B	03/25/2007	05:55	43.0219	13.2589	0	97.0	0	BX	0	24.23	0
@8852__2007969	141	B	03/25/2007	05:55	43.0219	13.2589	0	98.0	0	BX	0	24.24	0
@8852__2007969	141	B	03/25/2007	05:55	43.0219	13.2589	0	99.0	0	BX	0	24.25	0
@8852__2007969	141	B	03/25/2007	05:55	43.0219	13.2589	0	100.0	0	BX	0	24.24	0
@8852__2007969	141	B	03/25/2007	05:55	43.0219	13.2589	0	101.0	0	BX	0	24.25	0
@8852__2007969	141	B	03/25/2007	05:55	43.0219	13.2589	0	102.0	0	BX	0	24.22	0
@8852__2007969	141	B	03/25/2007	05:55	43.0219	13.2589	0	103.0	0	BX	0	23.98	0
@8852__2007969	141	B	03/25/2007	05:55	43.0219	13.2589	0	104.0	0	BX	0	23.81	0
@8852__2007969	141	B	03/25/2007	05:55	43.0219	13.2589	0	105.0	0	BX	0	23.73	0
@8852__2007969	141	B	03/25/2007	05:55	43.0219	13.2589	0	106.0	0	BX	0	23.72	0
@8852__2007969	141	B	03/25/2007	05:55	43.0219	13.2589	0	107.0	0	BX	0	23.70	0
@8852__2007969	141	B	03/25/2007	05:55	43.0219	13.2589	0	108.0	0	BX	0	23.66	0
@8852__2007969	141	B	03/25/2007	05:55	43.0219	13.2589	0	109.0	0	BX	0	23.64	0
@8852__2007969	141	B	03/25/2007	05:55	43.0219	13.2589	0	110.0	0	BX	0	23.60	0
@8852__2007969	141	B	03/25/2007	05:55	43.0219	13.2589	0	111.0	0	BX	0	23.56	0
@8852__2007969	141	B	03/25/2007	05:55	43.0219	13.2589	0	112.0	0	BX	0	23.54	0
@8852__2007969	141	B	03/25/2007	05:55	43.0219	13.2589	0	113.0	0	BX	0	23.50	0
@8852__2007969	141	B	03/25/2007	05:55	43.0219	13.2589	0	114.0	0	BX	0	23.48	0
@8852__2007969	141	B	03/25/2007	05:55	43.0219	13.2589	0	115.0	0	BX	0	23.47	0
@8852__2007969	141	B	03/25/2007	05:55	43.0219	13.2589	0	116.0	0	BX	0	23.46	0
@8852__2007969	141	B	03/25/2007	05:55	43.0219	13.2589	0	117.0	0	BX	0	23.44	0
@8852__2007969	141	B	03/25/2007	05:55	43.0219	13.2589	0	118.0	0	BX	0	23.44	0
@8852__2007969	141	B	03/25/2007	05:55	43.0219	13.2589	0	119.0	0	BX	0	23.44	0
@8852__2007969	141	B	03/25/2007	05:55	43.0219	13.2589	0	120.0	0	BX	0	23.41	0
@8852__2007969	141	B	03/25/2007	05:55	43.0219	13.2589	0	121.0	0	BX	0	23.41	0
@8852__2007969	141	B	03/25/2007	05:55	43.0219	13.2589	0	122.0	0	BX	0	23.40	0
@8852__2007969	141	B	03/25/2007	05:55	43.0219	13.2589	0	123.0	0	BX	0	23.39	0
@8852__2007969	141	B	03/25/2007	05:55	43.0219	13.2589	0	124.0	0	BX	0	23.35	0
@8852__2007969	141	B	03/25/2007	05:55	43.0219	13.2589	0	125.0	0	BX	0	23.32	0
@8852__2007969	141	B	03/25/2007	05:55	43.0219	13.2589	0	126.0	0	BX	0	23.31	0
@8852__2007969	141	B	03/25/2007	05:55	43.0219	13.2589	0	127.0	0	BX	0	23.30	0
@8852__2007969	141	B	03/25/2007	05:55	43.0219	13.2589	0	128.0	0	BX	0	23.28	0
@8852__2007969	141	B	03/25/2007	05:55	43.0219	13.2589	0	129.0	0	BX	0	23.27	0
@8852__2007969	141	B	03/25/2007	05:55	43.0219	13.2589	0	130.0	0	BX	0	23.25	0
@8852__2007969	141	B	03/25/2007	05:55	43.0219	13.2589	0	131.0	0	BX	0	23.24	0
@8852__2007969	141	B	03/25/2007	05:55	43.0219	13.2589	0	132.0	0	BX	0	23.23	0
@8852__2007969	141	B	03/25/2007	05:55	43.0219	13.2589	0	133.0	0	BX	0	23.22	0
@8852__2007969	141	B	03/25/2007	05:55	43.0219	13.2589	0	134.0	0	BX	0	23.18	0
@8852__2007969	141	B	03/25/2007	05:55	43.0219	13.2589	0	135.0	0	BX	0	23.17	0
@8852__2007969	141	B	03/25/2007	05:55	43.0219	13.2589	0	136.0	0	BX	0	23.14	0
@8852__2007969	141	B	03/25/2007	05:55	43.0219	13.2589	0	137.0	0	BX	0	23.13	0
@8852__2007969	141	B	03/25/2007	05:55	43.0219	13.2589	0	138.0	0	BX	0	23.13	0
@8852__2007969	141	B	03/25/2007	05:55	43.0219	13.2589	0	139.0	0	BX	0	23.12	0
@8852__2007969	141	B	03/25/2007	05:55	43.0219	13.2589	0	140.0	0	BX	0	23.11	0
@8852__2007969	141	B	03/25/2007	05:55	43.0219	13.2589	0	141.0	0	BX	0	23.10	0
@8852__2007969	141	B	03/25/2007	05:55	43.0219	13.2589	0	142.0	0	BX	0	23.10	0
@8852__2007969	141	B	03/25/2007	05:55	43.0219	13.2589	0	143.0	0	BX	0	23.09	0
@8852__2007969	141	B	03/25/2007	05:55	43.0219	13.2589	0	144.0	0	BX	0	23.08	0
@8852__2007969	141	B	03/25/2007	05:55	43.0219	13.2589	0	145.0	0	BX	0	23.09	0
@8852__2007969	141	B	03/25/2007	05:55	43.0219	13.2589	0	146.0	0	BX	0	23.10	0
@8852__2007969	141	B	03/25/2007	05:55	43.0219	13.2589	0	147.0	0	BX	0	23.09	0
@8852__2007969	141	B	03/25/2007	05:55	43.0219	13.2589	0	148.0	0	BX	0	23.07	0
@8852__2007969	141	B	03/25/2007	05:55	43.0219	13.2589	0	149.0	0	BX	0	23.06	0
@8852__2007969	141	B	03/25/2007	05:55	43.0219	13.2589	0	150.0	0	BX	0	23.06	0
@8852__2007969	141	B	03/25/2007	05:55	43.0219	13.2589	0	151.0	0	BX	0	23.05	0
@8852__2007969	141	B	03/25/2007	05:55	43.0219	13.2589	0	152.0	0	BX	0	23.04	0
@8852__2007969	141	B	03/25/2007	05:55	43.0219	13.2589	0	153.0	0	BX	0	23.03	0
@8852__2007969	141	B	03/25/2007	05:55	43.0219	13.2589	0	154.0	0	BX	0	23.02	0
@8852__2007969	141	B	03/25/2007	05:55	43.0219	13.2589	0	155.0	0	BX	0	23.01	0
@8852__2007969	141	B	03/25/2007	05:55	43.0219	13.2589	0	156.0	0	BX	0	23.01	0
@8852__2007969	141	B	03/25/2007	05:55	43.0219	13.2589	0	157.0	0	BX	0	22.99	0
@8852__2007969	141	B	03/25/2007	05:55	43.0219	13.2589	0	158.0	0	BX	0	22.98	0
@8852__2007969	141	B	03/25/2007	05:55	43.0219	13.2589	0	159.0	0	BX	0	22.95	0
@8852__2007969	141	B	03/25/2007	05:55	43.0219	13.2589	0	160.0	0	BX	0	22.91	0
@8852__2007969	141	B	03/25/2007	05:55	43.0219	13.2589	0	161.0	0	BX	0	22.90	0
@8852__2007969	141	B	03/25/2007	05:55	43.0219	13.2589	0	162.0	0	BX	0	22.90	0
@8852__2007969	141	B	03/25/2007	05:55	43.0219	13.2589	0	163.0	0	BX	0	22.88	0
@8852__2007969	141	B	03/25/2007	05:55	43.0219	13.2589	0	164.0	0	BX	0	22.87	0
@8852__2007969	141	B	03/25/2007	05:55	43.0219	13.2589	0	165.0	0	BX	0	22.87	0
@8852__2007969	141	B	03/25/2007	05:55	43.0219	13.2589	0	166.0	0	BX	0	22.87	0
@8852__2007969	141	B	03/25/2007	05:55	43.0219	13.2589	0	167.0	0	BX	0	22.86	0
@8852__2007969	141	B	03/25/2007	05:55	43.0219	13.2589	0	168.0	0	BX	0	22.84	0
@8852__2007969	141	B	03/25/2007	05:55	43.0219	13.2589	0	169.0	0	BX	0	22.84	0
@8852__2007969	141	B	03/25/2007	05:55	43.0219	13.2589	0	170.0	0	BX	0	22.83	0
@8852__2007969	141	B	03/25/2007	05:55	43.0219	13.2589	0	171.0	0	BX	0	22.83	0
@8852__2007969	141	B	03/25/2007	05:55	43.0219	13.2589	0	172.0	0	BX	0	22.83	0
@8852__2007969	141	B	03/25/2007	05:55	43.0219	13.2589	0	173.0	0	BX	0	22.82	0
@8852__2007969	141	B	03/25/2007	05:55	43.0219	13.2589	0	174.0	0	BX	0	22.82	0
@8852__2007969	141	B	03/25/2007	05:55	43.0219	13.2589	0	175.0	0	BX	0	22.82	0
@8852__2007969	141	B	03/25/2007	05:55	43.0219	13.2589	0	176.0	0	BX	0	22.82	0
@8852__2007969	142	B	03/25/2007	09:07	42.9450	13.2489	0	1.0	0	BX	0	26.93	0
@8852__2007969	142	B	03/25/2007	09:07	42.9450	13.2489	0	2.0	0	BX	0	26.88	0
@8852__2007969	142	B	03/25/2007	09:07	42.9450	13.2489	0	3.0	0	BX	0	26.89	0
@8852__2007969	142	B	03/25/2007	09:07	42.9450	13.2489	0	4.0	0	BX	0	26.88	0
@8852__2007969	142	B	03/25/2007	09:07	42.9450	13.2489	0	5.0	0	BX	0	26.87	0
@8852__2007969	142	B	03/25/2007	09:07	42.9450	13.2489	0	6.0	0	BX	0	26.86	0
@8852__2007969	142	B	03/25/2007	09:07	42.9450	13.2489	0	7.0	0	BX	0	26.86	0
@8852__2007969	142	B	03/25/2007	09:07	42.9450	13.2489	0	8.0	0	BX	0	26.86	0
@8852__2007969	142	B	03/25/2007	09:07	42.9450	13.2489	0	9.0	0	BX	0	26.85	0
@8852__2007969	142	B	03/25/2007	09:07	42.9450	13.2489	0	10.0	0	BX	0	26.85	0
@8852__2007969	142	B	03/25/2007	09:07	42.9450	13.2489	0	11.0	0	BX	0	26.85	0
@8852__2007969	142	B	03/25/2007	09:07	42.9450	13.2489	0	12.0	0	BX	0	26.85	0
@8852__2007969	142	B	03/25/2007	09:07	42.9450	13.2489	0	13.0	0	BX	0	26.84	0
@8852__2007969	142	B	03/25/2007	09:07	42.9450	13.2489	0	14.0	0	BX	0	26.83	0
@8852__2007969	142	B	03/25/2007	09:07	42.9450	13.2489	0	15.0	0	BX	0	26.83	0
@8852__2007969	142	B	03/25/2007	09:07	42.9450	13.2489	0	16.0	0	BX	0	26.82	0
@8852__2007969	142	B	03/25/2007	09:07	42.9450	13.2489	0	17.0	0	BX	0	26.79	0
@8852__2007969	142	B	03/25/2007	09:07	42.9450	13.2489	0	18.0	0	BX	0	26.78	0
@8852__2007969	142	B	03/25/2007	09:07	42.9450	13.2489	0	19.0	0	BX	0	26.77	0
@8852__2007969	142	B	03/25/2007	09:07	42.9450	13.2489	0	20.0	0	BX	0	26.78	0
@8852__2007969	142	B	03/25/2007	09:07	42.9450	13.2489	0	21.0	0	BX	0	26.77	0
@8852__2007969	142	B	03/25/2007	09:07	42.9450	13.2489	0	22.0	0	BX	0	26.74	0
@8852__2007969	142	B	03/25/2007	09:07	42.9450	13.2489	0	23.0	0	BX	0	26.66	0
@8852__2007969	142	B	03/25/2007	09:07	42.9450	13.2489	0	24.0	0	BX	0	26.60	0
@8852__2007969	142	B	03/25/2007	09:07	42.9450	13.2489	0	25.0	0	BX	0	26.59	0
@8852__2007969	142	B	03/25/2007	09:07	42.9450	13.2489	0	26.0	0	BX	0	26.48	0
@8852__2007969	142	B	03/25/2007	09:07	42.9450	13.2489	0	27.0	0	BX	0	26.37	0
@8852__2007969	142	B	03/25/2007	09:07	42.9450	13.2489	0	28.0	0	BX	0	26.32	0
@8852__2007969	142	B	03/25/2007	09:07	42.9450	13.2489	0	29.0	0	BX	0	26.27	0
@8852__2007969	142	B	03/25/2007	09:07	42.9450	13.2489	0	30.0	0	BX	0	26.23	0
@8852__2007969	142	B	03/25/2007	09:07	42.9450	13.2489	0	31.0	0	BX	0	26.20	0
@8852__2007969	142	B	03/25/2007	09:07	42.9450	13.2489	0	32.0	0	BX	0	26.14	0
@8852__2007969	142	B	03/25/2007	09:07	42.9450	13.2489	0	33.0	0	BX	0	26.07	0
@8852__2007969	142	B	03/25/2007	09:07	42.9450	13.2489	0	34.0	0	BX	0	26.02	0
@8852__2007969	142	B	03/25/2007	09:07	42.9450	13.2489	0	35.0	0	BX	0	25.99	0
@8852__2007969	142	B	03/25/2007	09:07	42.9450	13.2489	0	36.0	0	BX	0	25.96	0
@8852__2007969	142	B	03/25/2007	09:07	42.9450	13.2489	0	37.0	0	BX	0	25.94	0
@8852__2007969	142	B	03/25/2007	09:07	42.9450	13.2489	0	38.0	0	BX	0	25.92	0
@8852__2007969	142	B	03/25/2007	09:07	42.9450	13.2489	0	39.0	0	BX	0	25.91	0
@8852__2007969	142	B	03/25/2007	09:07	42.9450	13.2489	0	40.0	0	BX	0	25.88	0
@8852__2007969	142	B	03/25/2007	09:07	42.9450	13.2489	0	41.0	0	BX	0	25.85	0
@8852__2007969	142	B	03/25/2007	09:07	42.9450	13.2489	0	42.0	0	BX	0	25.84	0
@8852__2007969	142	B	03/25/2007	09:07	42.9450	13.2489	0	43.0	0	BX	0	25.83	0
@8852__2007969	142	B	03/25/2007	09:07	42.9450	13.2489	0	44.0	0	BX	0	25.80	0
@8852__2007969	142	B	03/25/2007	09:07	42.9450	13.2489	0	45.0	0	BX	0	25.78	0
@8852__2007969	142	B	03/25/2007	09:07	42.9450	13.2489	0	46.0	0	BX	0	25.77	0
@8852__2007969	142	B	03/25/2007	09:07	42.9450	13.2489	0	47.0	0	BX	0	25.77	0
@8852__2007969	142	B	03/25/2007	09:07	42.9450	13.2489	0	48.0	0	BX	0	25.79	0
@8852__2007969	142	B	03/25/2007	09:07	42.9450	13.2489	0	49.0	0	BX	0	25.81	0
@8852__2007969	142	B	03/25/2007	09:07	42.9450	13.2489	0	50.0	0	BX	0	25.83	0
@8852__2007969	142	B	03/25/2007	09:07	42.9450	13.2489	0	51.0	0	BX	0	25.85	0
@8852__2007969	142	B	03/25/2007	09:07	42.9450	13.2489	0	52.0	0	BX	0	25.87	0
@8852__2007969	142	B	03/25/2007	09:07	42.9450	13.2489	0	53.0	0	BX	0	25.91	0
@8852__2007969	142	B	03/25/2007	09:07	42.9450	13.2489	0	54.0	0	BX	0	25.93	0
@8852__2007969	142	B	03/25/2007	09:07	42.9450	13.2489	0	55.0	0	BX	0	25.94	0
@8852__2007969	142	B	03/25/2007	09:07	42.9450	13.2489	0	56.0	0	BX	0	25.96	0
@8852__2007969	142	B	03/25/2007	09:07	42.9450	13.2489	0	57.0	0	BX	0	25.97	0
@8852__2007969	142	B	03/25/2007	09:07	42.9450	13.2489	0	58.0	0	BX	0	26.00	0
@8852__2007969	142	B	03/25/2007	09:07	42.9450	13.2489	0	59.0	0	BX	0	26.01	0
@8852__2007969	142	B	03/25/2007	09:07	42.9450	13.2489	0	60.0	0	BX	0	26.01	0
@8852__2007969	142	B	03/25/2007	09:07	42.9450	13.2489	0	61.0	0	BX	0	26.00	0
@8852__2007969	142	B	03/25/2007	09:07	42.9450	13.2489	0	62.0	0	BX	0	26.01	0
@8852__2007969	142	B	03/25/2007	09:07	42.9450	13.2489	0	63.0	0	BX	0	26.00	0
@8852__2007969	142	B	03/25/2007	09:07	42.9450	13.2489	0	64.0	0	BX	0	25.97	0
@8852__2007969	142	B	03/25/2007	09:07	42.9450	13.2489	0	65.0	0	BX	0	25.96	0
@8852__2007969	142	B	03/25/2007	09:07	42.9450	13.2489	0	66.0	0	BX	0	25.92	0
@8852__2007969	142	B	03/25/2007	09:07	42.9450	13.2489	0	67.0	0	BX	0	25.89	0
@8852__2007969	142	B	03/25/2007	09:07	42.9450	13.2489	0	68.0	0	BX	0	25.86	0
@8852__2007969	142	B	03/25/2007	09:07	42.9450	13.2489	0	69.0	0	BX	0	25.80	0
@8852__2007969	142	B	03/25/2007	09:07	42.9450	13.2489	0	70.0	0	BX	0	25.70	0
@8852__2007969	142	B	03/25/2007	09:07	42.9450	13.2489	0	71.0	0	BX	0	25.63	0
@8852__2007969	142	B	03/25/2007	09:07	42.9450	13.2489	0	72.0	0	BX	0	25.52	0
@8852__2007969	142	B	03/25/2007	09:07	42.9450	13.2489	0	73.0	0	BX	0	25.37	0
@8852__2007969	142	B	03/25/2007	09:07	42.9450	13.2489	0	74.0	0	BX	0	25.35	0
@8852__2007969	142	B	03/25/2007	09:07	42.9450	13.2489	0	75.0	0	BX	0	25.33	0
@8852__2007969	142	B	03/25/2007	09:07	42.9450	13.2489	0	76.0	0	BX	0	25.31	0
@8852__2007969	142	B	03/25/2007	09:07	42.9450	13.2489	0	77.0	0	BX	0	25.29	0
@8852__2007969	142	B	03/25/2007	09:07	42.9450	13.2489	0	78.0	0	BX	0	25.23	0
@8852__2007969	142	B	03/25/2007	09:07	42.9450	13.2489	0	79.0	0	BX	0	25.20	0
@8852__2007969	142	B	03/25/2007	09:07	42.9450	13.2489	0	80.0	0	BX	0	25.12	0
@8852__2007969	142	B	03/25/2007	09:07	42.9450	13.2489	0	81.0	0	BX	0	25.05	0
@8852__2007969	142	B	03/25/2007	09:07	42.9450	13.2489	0	82.0	0	BX	0	25.01	0
@8852__2007969	142	B	03/25/2007	09:07	42.9450	13.2489	0	83.0	0	BX	0	24.99	0
@8852__2007969	142	B	03/25/2007	09:07	42.9450	13.2489	0	84.0	0	BX	0	24.99	0
@8852__2007969	142	B	03/25/2007	09:07	42.9450	13.2489	0	85.0	0	BX	0	24.96	0
@8852__2007969	142	B	03/25/2007	09:07	42.9450	13.2489	0	86.0	0	BX	0	24.88	0
@8852__2007969	142	B	03/25/2007	09:07	42.9450	13.2489	0	87.0	0	BX	0	24.83	0
@8852__2007969	142	B	03/25/2007	09:07	42.9450	13.2489	0	88.0	0	BX	0	24.78	0
@8852__2007969	142	B	03/25/2007	09:07	42.9450	13.2489	0	89.0	0	BX	0	24.75	0
@8852__2007969	142	B	03/25/2007	09:07	42.9450	13.2489	0	90.0	0	BX	0	24.74	0
@8852__2007969	142	B	03/25/2007	09:07	42.9450	13.2489	0	91.0	0	BX	0	24.73	0
@8852__2007969	142	B	03/25/2007	09:07	42.9450	13.2489	0	92.0	0	BX	0	24.71	0
@8852__2007969	142	B	03/25/2007	09:07	42.9450	13.2489	0	93.0	0	BX	0	24.72	0
@8852__2007969	142	B	03/25/2007	09:07	42.9450	13.2489	0	94.0	0	BX	0	24.71	0
@8852__2007969	142	B	03/25/2007	09:07	42.9450	13.2489	0	95.0	0	BX	0	24.71	0
@8852__2007969	142	B	03/25/2007	09:07	42.9450	13.2489	0	96.0	0	BX	0	24.70	0
@8852__2007969	142	B	03/25/2007	09:07	42.9450	13.2489	0	97.0	0	BX	0	24.71	0
@8852__2007969	142	B	03/25/2007	09:07	42.9450	13.2489	0	98.0	0	BX	0	24.70	0
@8852__2007969	142	B	03/25/2007	09:07	42.9450	13.2489	0	99.0	0	BX	0	24.69	0
@8852__2007969	142	B	03/25/2007	09:07	42.9450	13.2489	0	100.0	0	BX	0	24.69	0
@8852__2007969	142	B	03/25/2007	09:07	42.9450	13.2489	0	101.0	0	BX	0	24.70	0
@8852__2007969	142	B	03/25/2007	09:07	42.9450	13.2489	0	102.0	0	BX	0	24.69	0
@8852__2007969	142	B	03/25/2007	09:07	42.9450	13.2489	0	103.0	0	BX	0	24.68	0
@8852__2007969	142	B	03/25/2007	09:07	42.9450	13.2489	0	104.0	0	BX	0	24.69	0
@8852__2007969	142	B	03/25/2007	09:07	42.9450	13.2489	0	105.0	0	BX	0	24.69	0
@8852__2007969	142	B	03/25/2007	09:07	42.9450	13.2489	0	106.0	0	BX	0	24.69	0
@8852__2007969	142	B	03/25/2007	09:07	42.9450	13.2489	0	107.0	0	BX	0	24.68	0
@8852__2007969	142	B	03/25/2007	09:07	42.9450	13.2489	0	108.0	0	BX	0	24.68	0
@8852__2007969	142	B	03/25/2007	09:07	42.9450	13.2489	0	109.0	0	BX	0	24.67	0
@8852__2007969	142	B	03/25/2007	09:07	42.9450	13.2489	0	110.0	0	BX	0	24.65	0
@8852__2007969	142	B	03/25/2007	09:07	42.9450	13.2489	0	111.0	0	BX	0	24.63	0
@8852__2007969	142	B	03/25/2007	09:07	42.9450	13.2489	0	112.0	0	BX	0	24.63	0
@8852__2007969	142	B	03/25/2007	09:07	42.9450	13.2489	0	113.0	0	BX	0	24.62	0
@8852__2007969	142	B	03/25/2007	09:07	42.9450	13.2489	0	114.0	0	BX	0	24.61	0
@8852__2007969	142	B	03/25/2007	09:07	42.9450	13.2489	0	115.0	0	BX	0	24.56	0
@8852__2007969	142	B	03/25/2007	09:07	42.9450	13.2489	0	116.0	0	BX	0	24.50	0
@8852__2007969	142	B	03/25/2007	09:07	42.9450	13.2489	0	117.0	0	BX	0	24.48	0
@8852__2007969	142	B	03/25/2007	09:07	42.9450	13.2489	0	118.0	0	BX	0	24.46	0
@8852__2007969	142	B	03/25/2007	09:07	42.9450	13.2489	0	119.0	0	BX	0	24.45	0
@8852__2007969	142	B	03/25/2007	09:07	42.9450	13.2489	0	120.0	0	BX	0	24.44	0
@8852__2007969	142	B	03/25/2007	09:07	42.9450	13.2489	0	121.0	0	BX	0	24.40	0
@8852__2007969	142	B	03/25/2007	09:07	42.9450	13.2489	0	122.0	0	BX	0	24.37	0
@8852__2007969	142	B	03/25/2007	09:07	42.9450	13.2489	0	123.0	0	BX	0	24.35	0
@8852__2007969	142	B	03/25/2007	09:07	42.9450	13.2489	0	124.0	0	BX	0	24.30	0
@8852__2007969	142	B	03/25/2007	09:07	42.9450	13.2489	0	125.0	0	BX	0	24.20	0
@8852__2007969	142	B	03/25/2007	09:07	42.9450	13.2489	0	126.0	0	BX	0	24.12	0
@8852__2007969	142	B	03/25/2007	09:07	42.9450	13.2489	0	127.0	0	BX	0	24.09	0
@8852__2007969	142	B	03/25/2007	09:07	42.9450	13.2489	0	128.0	0	BX	0	24.06	0
@8852__2007969	142	B	03/25/2007	09:07	42.9450	13.2489	0	129.0	0	BX	0	24.04	0
@8852__2007969	142	B	03/25/2007	09:07	42.9450	13.2489	0	130.0	0	BX	0	24.01	0
@8852__2007969	142	B	03/25/2007	09:07	42.9450	13.2489	0	131.0	0	BX	0	23.97	0
@8852__2007969	142	B	03/25/2007	09:07	42.9450	13.2489	0	132.0	0	BX	0	23.93	0
@8852__2007969	142	B	03/25/2007	09:07	42.9450	13.2489	0	133.0	0	BX	0	23.89	0
@8852__2007969	142	B	03/25/2007	09:07	42.9450	13.2489	0	134.0	0	BX	0	23.88	0
@8852__2007969	142	B	03/25/2007	09:07	42.9450	13.2489	0	135.0	0	BX	0	23.88	0
@8852__2007969	142	B	03/25/2007	09:07	42.9450	13.2489	0	136.0	0	BX	0	23.88	0
@8852__2007969	142	B	03/25/2007	09:07	42.9450	13.2489	0	137.0	0	BX	0	23.85	0
@8852__2007969	142	B	03/25/2007	09:07	42.9450	13.2489	0	138.0	0	BX	0	23.70	0
@8852__2007969	142	B	03/25/2007	09:07	42.9450	13.2489	0	139.0	0	BX	0	23.60	0
@8852__2007969	142	B	03/25/2007	09:07	42.9450	13.2489	0	140.0	0	BX	0	23.56	0
@8852__2007969	142	B	03/25/2007	09:07	42.9450	13.2489	0	141.0	0	BX	0	23.51	0
@8852__2007969	142	B	03/25/2007	09:07	42.9450	13.2489	0	142.0	0	BX	0	23.39	0
@8852__2007969	142	B	03/25/2007	09:07	42.9450	13.2489	0	143.0	0	BX	0	23.34	0
@8852__2007969	142	B	03/25/2007	09:07	42.9450	13.2489	0	144.0	0	BX	0	23.30	0
@8852__2007969	142	B	03/25/2007	09:07	42.9450	13.2489	0	145.0	0	BX	0	23.27	0
@8852__2007969	142	B	03/25/2007	09:07	42.9450	13.2489	0	146.0	0	BX	0	23.23	0
@8852__2007969	142	B	03/25/2007	09:07	42.9450	13.2489	0	147.0	0	BX	0	23.21	0
@8852__2007969	142	B	03/25/2007	09:07	42.9450	13.2489	0	148.0	0	BX	0	23.20	0
@8852__2007969	142	B	03/25/2007	09:07	42.9450	13.2489	0	149.0	0	BX	0	23.18	0
@8852__2007969	142	B	03/25/2007	09:07	42.9450	13.2489	0	150.0	0	BX	0	23.17	0
@8852__2007969	142	B	03/25/2007	09:07	42.9450	13.2489	0	151.0	0	BX	0	23.14	0
@8852__2007969	142	B	03/25/2007	09:07	42.9450	13.2489	0	152.0	0	BX	0	23.13	0
@8852__2007969	142	B	03/25/2007	09:07	42.9450	13.2489	0	153.0	0	BX	0	23.12	0
@8852__2007969	142	B	03/25/2007	09:07	42.9450	13.2489	0	154.0	0	BX	0	23.12	0
@8852__2007969	142	B	03/25/2007	09:07	42.9450	13.2489	0	155.0	0	BX	0	23.11	0
@8852__2007969	142	B	03/25/2007	09:07	42.9450	13.2489	0	156.0	0	BX	0	23.10	0
@8852__2007969	142	B	03/25/2007	09:07	42.9450	13.2489	0	157.0	0	BX	0	23.08	0
@8852__2007969	142	B	03/25/2007	09:07	42.9450	13.2489	0	158.0	0	BX	0	23.07	0
@8852__2007969	142	B	03/25/2007	09:07	42.9450	13.2489	0	159.0	0	BX	0	23.06	0
@8852__2007969	142	B	03/25/2007	09:07	42.9450	13.2489	0	160.0	0	BX	0	23.07	0
@8852__2007969	142	B	03/25/2007	09:07	42.9450	13.2489	0	161.0	0	BX	0	23.07	0
@8852__2007969	142	B	03/25/2007	09:07	42.9450	13.2489	0	162.0	0	BX	0	23.06	0
@8852__2007969	142	B	03/25/2007	09:07	42.9450	13.2489	0	163.0	0	BX	0	23.06	0
@8852__2007969	142	B	03/25/2007	09:07	42.9450	13.2489	0	164.0	0	BX	0	23.05	0
@8852__2007969	142	B	03/25/2007	09:07	42.9450	13.2489	0	165.0	0	BX	0	23.04	0
@8852__2007969	142	B	03/25/2007	09:07	42.9450	13.2489	0	166.0	0	BX	0	23.05	0
@8852__2007969	142	B	03/25/2007	09:07	42.9450	13.2489	0	167.0	0	BX	0	23.05	0
@8852__2007969	142	B	03/25/2007	09:07	42.9450	13.2489	0	168.0	0	BX	0	23.05	0
@8852__2007969	142	B	03/25/2007	09:07	42.9450	13.2489	0	169.0	0	BX	0	23.04	0
@8852__2007969	142	B	03/25/2007	09:07	42.9450	13.2489	0	170.0	0	BX	0	23.04	0
@8852__2007969	142	B	03/25/2007	09:07	42.9450	13.2489	0	171.0	0	BX	0	23.02	0
@8852__2007969	142	B	03/25/2007	09:07	42.9450	13.2489	0	172.0	0	BX	0	23.02	0
@8852__2007969	142	B	03/25/2007	09:07	42.9450	13.2489	0	173.0	0	BX	0	23.02	0
@8852__2007969	142	B	03/25/2007	09:07	42.9450	13.2489	0	174.0	0	BX	0	23.02	0
@8852__2007969	143	B	03/25/2007	11:30	43.1289	12.9958	0	0.0	0	BX	0	27.03	0
@8852__2007969	143	B	03/25/2007	11:30	43.1289	12.9958	0	1.0	0	BX	0	26.93	0
@8852__2007969	143	B	03/25/2007	11:30	43.1289	12.9958	0	2.0	0	BX	0	26.92	0
@8852__2007969	143	B	03/25/2007	11:30	43.1289	12.9958	0	3.0	0	BX	0	26.92	0
@8852__2007969	143	B	03/25/2007	11:30	43.1289	12.9958	0	4.0	0	BX	0	26.92	0
@8852__2007969	143	B	03/25/2007	11:30	43.1289	12.9958	0	5.0	0	BX	0	26.92	0
@8852__2007969	143	B	03/25/2007	11:30	43.1289	12.9958	0	6.0	0	BX	0	26.92	0
@8852__2007969	143	B	03/25/2007	11:30	43.1289	12.9958	0	7.0	0	BX	0	26.90	0
@8852__2007969	143	B	03/25/2007	11:30	43.1289	12.9958	0	8.0	0	BX	0	26.90	0
@8852__2007969	143	B	03/25/2007	11:30	43.1289	12.9958	0	9.0	0	BX	0	26.92	0
@8852__2007969	143	B	03/25/2007	11:30	43.1289	12.9958	0	10.0	0	BX	0	26.91	0
@8852__2007969	143	B	03/25/2007	11:30	43.1289	12.9958	0	11.0	0	BX	0	26.91	0
@8852__2007969	143	B	03/25/2007	11:30	43.1289	12.9958	0	12.0	0	BX	0	26.90	0
@8852__2007969	143	B	03/25/2007	11:30	43.1289	12.9958	0	13.0	0	BX	0	26.92	0
@8852__2007969	143	B	03/25/2007	11:30	43.1289	12.9958	0	14.0	0	BX	0	26.90	0
@8852__2007969	143	B	03/25/2007	11:30	43.1289	12.9958	0	15.0	0	BX	0	26.91	0
@8852__2007969	143	B	03/25/2007	11:30	43.1289	12.9958	0	16.0	0	BX	0	26.90	0
@8852__2007969	143	B	03/25/2007	11:30	43.1289	12.9958	0	17.0	0	BX	0	26.91	0
@8852__2007969	143	B	03/25/2007	11:30	43.1289	12.9958	0	18.0	0	BX	0	26.90	0
@8852__2007969	143	B	03/25/2007	11:30	43.1289	12.9958	0	19.0	0	BX	0	26.90	0
@8852__2007969	143	B	03/25/2007	11:30	43.1289	12.9958	0	20.0	0	BX	0	26.90	0
@8852__2007969	143	B	03/25/2007	11:30	43.1289	12.9958	0	21.0	0	BX	0	26.90	0
@8852__2007969	143	B	03/25/2007	11:30	43.1289	12.9958	0	22.0	0	BX	0	26.90	0
@8852__2007969	143	B	03/25/2007	11:30	43.1289	12.9958	0	23.0	0	BX	0	26.90	0
@8852__2007969	143	B	03/25/2007	11:30	43.1289	12.9958	0	24.0	0	BX	0	26.90	0
@8852__2007969	143	B	03/25/2007	11:30	43.1289	12.9958	0	25.0	0	BX	0	26.88	0
@8852__2007969	143	B	03/25/2007	11:30	43.1289	12.9958	0	26.0	0	BX	0	26.88	0
@8852__2007969	143	B	03/25/2007	11:30	43.1289	12.9958	0	27.0	0	BX	0	26.86	0
@8852__2007969	143	B	03/25/2007	11:30	43.1289	12.9958	0	28.0	0	BX	0	26.70	0
@8852__2007969	143	B	03/25/2007	11:30	43.1289	12.9958	0	29.0	0	BX	0	26.49	0
@8852__2007969	143	B	03/25/2007	11:30	43.1289	12.9958	0	30.0	0	BX	0	26.35	0
@8852__2007969	143	B	03/25/2007	11:30	43.1289	12.9958	0	31.0	0	BX	0	26.20	0
@8852__2007969	143	B	03/25/2007	11:30	43.1289	12.9958	0	32.0	0	BX	0	26.10	0
@8852__2007969	143	B	03/25/2007	11:30	43.1289	12.9958	0	33.0	0	BX	0	26.04	0
@8852__2007969	143	B	03/25/2007	11:30	43.1289	12.9958	0	34.0	0	BX	0	25.97	0
@8852__2007969	143	B	03/25/2007	11:30	43.1289	12.9958	0	35.0	0	BX	0	25.90	0
@8852__2007969	143	B	03/25/2007	11:30	43.1289	12.9958	0	36.0	0	BX	0	25.84	0
@8852__2007969	143	B	03/25/2007	11:30	43.1289	12.9958	0	37.0	0	BX	0	25.78	0
@8852__2007969	143	B	03/25/2007	11:30	43.1289	12.9958	0	38.0	0	BX	0	25.69	0
@8852__2007969	143	B	03/25/2007	11:30	43.1289	12.9958	0	39.0	0	BX	0	25.56	0
@8852__2007969	143	B	03/25/2007	11:30	43.1289	12.9958	0	40.0	0	BX	0	25.48	0
@8852__2007969	143	B	03/25/2007	11:30	43.1289	12.9958	0	41.0	0	BX	0	25.43	0
@8852__2007969	143	B	03/25/2007	11:30	43.1289	12.9958	0	42.0	0	BX	0	25.39	0
@8852__2007969	143	B	03/25/2007	11:30	43.1289	12.9958	0	43.0	0	BX	0	25.35	0
@8852__2007969	143	B	03/25/2007	11:30	43.1289	12.9958	0	44.0	0	BX	0	25.31	0
@8852__2007969	143	B	03/25/2007	11:30	43.1289	12.9958	0	45.0	0	BX	0	25.28	0
@8852__2007969	143	B	03/25/2007	11:30	43.1289	12.9958	0	46.0	0	BX	0	25.20	0
@8852__2007969	143	B	03/25/2007	11:30	43.1289	12.9958	0	47.0	0	BX	0	25.14	0
@8852__2007969	143	B	03/25/2007	11:30	43.1289	12.9958	0	48.0	0	BX	0	25.12	0
@8852__2007969	143	B	03/25/2007	11:30	43.1289	12.9958	0	49.0	0	BX	0	25.09	0
@8852__2007969	143	B	03/25/2007	11:30	43.1289	12.9958	0	50.0	0	BX	0	25.02	0
@8852__2007969	143	B	03/25/2007	11:30	43.1289	12.9958	0	51.0	0	BX	0	24.98	0
@8852__2007969	143	B	03/25/2007	11:30	43.1289	12.9958	0	52.0	0	BX	0	24.91	0
@8852__2007969	143	B	03/25/2007	11:30	43.1289	12.9958	0	53.0	0	BX	0	24.82	0
@8852__2007969	143	B	03/25/2007	11:30	43.1289	12.9958	0	54.0	0	BX	0	24.79	0
@8852__2007969	143	B	03/25/2007	11:30	43.1289	12.9958	0	55.0	0	BX	0	24.78	0
@8852__2007969	143	B	03/25/2007	11:30	43.1289	12.9958	0	56.0	0	BX	0	24.76	0
@8852__2007969	143	B	03/25/2007	11:30	43.1289	12.9958	0	57.0	0	BX	0	24.64	0
@8852__2007969	143	B	03/25/2007	11:30	43.1289	12.9958	0	58.0	0	BX	0	24.54	0
@8852__2007969	143	B	03/25/2007	11:30	43.1289	12.9958	0	59.0	0	BX	0	24.50	0
@8852__2007969	143	B	03/25/2007	11:30	43.1289	12.9958	0	60.0	0	BX	0	24.49	0
@8852__2007969	143	B	03/25/2007	11:30	43.1289	12.9958	0	61.0	0	BX	0	24.48	0
@8852__2007969	143	B	03/25/2007	11:30	43.1289	12.9958	0	62.0	0	BX	0	24.46	0
@8852__2007969	143	B	03/25/2007	11:30	43.1289	12.9958	0	63.0	0	BX	0	24.42	0
@8852__2007969	143	B	03/25/2007	11:30	43.1289	12.9958	0	64.0	0	BX	0	24.40	0
@8852__2007969	143	B	03/25/2007	11:30	43.1289	12.9958	0	65.0	0	BX	0	24.40	0
@8852__2007969	143	B	03/25/2007	11:30	43.1289	12.9958	0	66.0	0	BX	0	24.40	0
@8852__2007969	143	B	03/25/2007	11:30	43.1289	12.9958	0	67.0	0	BX	0	24.40	0
@8852__2007969	143	B	03/25/2007	11:30	43.1289	12.9958	0	68.0	0	BX	0	24.39	0
@8852__2007969	143	B	03/25/2007	11:30	43.1289	12.9958	0	69.0	0	BX	0	24.40	0
@8852__2007969	143	B	03/25/2007	11:30	43.1289	12.9958	0	70.0	0	BX	0	24.39	0
@8852__2007969	143	B	03/25/2007	11:30	43.1289	12.9958	0	71.0	0	BX	0	24.39	0
@8852__2007969	143	B	03/25/2007	11:30	43.1289	12.9958	0	72.0	0	BX	0	24.38	0
@8852__2007969	143	B	03/25/2007	11:30	43.1289	12.9958	0	73.0	0	BX	0	24.35	0
@8852__2007969	143	B	03/25/2007	11:30	43.1289	12.9958	0	74.0	0	BX	0	24.32	0
@8852__2007969	143	B	03/25/2007	11:30	43.1289	12.9958	0	75.0	0	BX	0	24.32	0
@8852__2007969	143	B	03/25/2007	11:30	43.1289	12.9958	0	76.0	0	BX	0	24.31	0
@8852__2007969	143	B	03/25/2007	11:30	43.1289	12.9958	0	77.0	0	BX	0	24.31	0
@8852__2007969	143	B	03/25/2007	11:30	43.1289	12.9958	0	78.0	0	BX	0	24.30	0
@8852__2007969	143	B	03/25/2007	11:30	43.1289	12.9958	0	79.0	0	BX	0	24.31	0
@8852__2007969	143	B	03/25/2007	11:30	43.1289	12.9958	0	80.0	0	BX	0	24.32	0
@8852__2007969	143	B	03/25/2007	11:30	43.1289	12.9958	0	81.0	0	BX	0	24.33	0
@8852__2007969	144	B	03/25/2007	11:33	43.1378	13.0008	0	1.0	0	BX	0	27.04	0
@8852__2007969	144	B	03/25/2007	11:33	43.1378	13.0008	0	2.0	0	BX	0	26.94	0
@8852__2007969	144	B	03/25/2007	11:33	43.1378	13.0008	0	3.0	0	BX	0	26.94	0
@8852__2007969	144	B	03/25/2007	11:33	43.1378	13.0008	0	4.0	0	BX	0	26.94	0
@8852__2007969	144	B	03/25/2007	11:33	43.1378	13.0008	0	5.0	0	BX	0	26.95	0
@8852__2007969	144	B	03/25/2007	11:33	43.1378	13.0008	0	6.0	0	BX	0	26.95	0
@8852__2007969	144	B	03/25/2007	11:33	43.1378	13.0008	0	7.0	0	BX	0	26.95	0
@8852__2007969	144	B	03/25/2007	11:33	43.1378	13.0008	0	8.0	0	BX	0	26.94	0
@8852__2007969	144	B	03/25/2007	11:33	43.1378	13.0008	0	9.0	0	BX	0	26.94	0
@8852__2007969	144	B	03/25/2007	11:33	43.1378	13.0008	0	10.0	0	BX	0	26.95	0
@8852__2007969	144	B	03/25/2007	11:33	43.1378	13.0008	0	11.0	0	BX	0	26.94	0
@8852__2007969	144	B	03/25/2007	11:33	43.1378	13.0008	0	12.0	0	BX	0	26.93	0
@8852__2007969	144	B	03/25/2007	11:33	43.1378	13.0008	0	13.0	0	BX	0	26.93	0
@8852__2007969	144	B	03/25/2007	11:33	43.1378	13.0008	0	14.0	0	BX	0	26.93	0
@8852__2007969	144	B	03/25/2007	11:33	43.1378	13.0008	0	15.0	0	BX	0	26.94	0
@8852__2007969	144	B	03/25/2007	11:33	43.1378	13.0008	0	16.0	0	BX	0	26.94	0
@8852__2007969	144	B	03/25/2007	11:33	43.1378	13.0008	0	17.0	0	BX	0	26.94	0
@8852__2007969	144	B	03/25/2007	11:33	43.1378	13.0008	0	18.0	0	BX	0	26.92	0
@8852__2007969	144	B	03/25/2007	11:33	43.1378	13.0008	0	19.0	0	BX	0	26.90	0
@8852__2007969	144	B	03/25/2007	11:33	43.1378	13.0008	0	20.0	0	BX	0	26.86	0
@8852__2007969	144	B	03/25/2007	11:33	43.1378	13.0008	0	21.0	0	BX	0	26.80	0
@8852__2007969	144	B	03/25/2007	11:33	43.1378	13.0008	0	22.0	0	BX	0	26.71	0
@8852__2007969	144	B	03/25/2007	11:33	43.1378	13.0008	0	23.0	0	BX	0	26.56	0
@8852__2007969	144	B	03/25/2007	11:33	43.1378	13.0008	0	24.0	0	BX	0	26.42	0
@8852__2007969	144	B	03/25/2007	11:33	43.1378	13.0008	0	25.0	0	BX	0	26.34	0
@8852__2007969	144	B	03/25/2007	11:33	43.1378	13.0008	0	26.0	0	BX	0	26.26	0
@8852__2007969	144	B	03/25/2007	11:33	43.1378	13.0008	0	27.0	0	BX	0	26.18	0
@8852__2007969	144	B	03/25/2007	11:33	43.1378	13.0008	0	28.0	0	BX	0	26.14	0
@8852__2007969	144	B	03/25/2007	11:33	43.1378	13.0008	0	29.0	0	BX	0	26.12	0
@8852__2007969	144	B	03/25/2007	11:33	43.1378	13.0008	0	30.0	0	BX	0	26.12	0
@8852__2007969	144	B	03/25/2007	11:33	43.1378	13.0008	0	31.0	0	BX	0	26.11	0
@8852__2007969	144	B	03/25/2007	11:33	43.1378	13.0008	0	32.0	0	BX	0	26.10	0
@8852__2007969	144	B	03/25/2007	11:33	43.1378	13.0008	0	33.0	0	BX	0	26.09	0
@8852__2007969	144	B	03/25/2007	11:33	43.1378	13.0008	0	34.0	0	BX	0	26.08	0
@8852__2007969	144	B	03/25/2007	11:33	43.1378	13.0008	0	35.0	0	BX	0	26.06	0
@8852__2007969	144	B	03/25/2007	11:33	43.1378	13.0008	0	36.0	0	BX	0	26.05	0
@8852__2007969	144	B	03/25/2007	11:33	43.1378	13.0008	0	37.0	0	BX	0	26.02	0
@8852__2007969	144	B	03/25/2007	11:33	43.1378	13.0008	0	38.0	0	BX	0	25.97	0
@8852__2007969	144	B	03/25/2007	11:33	43.1378	13.0008	0	39.0	0	BX	0	25.92	0
@8852__2007969	144	B	03/25/2007	11:33	43.1378	13.0008	0	40.0	0	BX	0	25.88	0
@8852__2007969	144	B	03/25/2007	11:33	43.1378	13.0008	0	41.0	0	BX	0	25.85	0
@8852__2007969	144	B	03/25/2007	11:33	43.1378	13.0008	0	42.0	0	BX	0	25.85	0
@8852__2007969	144	B	03/25/2007	11:33	43.1378	13.0008	0	43.0	0	BX	0	25.86	0
@8852__2007969	144	B	03/25/2007	11:33	43.1378	13.0008	0	44.0	0	BX	0	25.86	0
@8852__2007969	144	B	03/25/2007	11:33	43.1378	13.0008	0	45.0	0	BX	0	25.84	0
@8852__2007969	144	B	03/25/2007	11:33	43.1378	13.0008	0	46.0	0	BX	0	25.78	0
@8852__2007969	144	B	03/25/2007	11:33	43.1378	13.0008	0	47.0	0	BX	0	25.72	0
@8852__2007969	144	B	03/25/2007	11:33	43.1378	13.0008	0	48.0	0	BX	0	25.66	0
@8852__2007969	144	B	03/25/2007	11:33	43.1378	13.0008	0	49.0	0	BX	0	25.59	0
@8852__2007969	144	B	03/25/2007	11:33	43.1378	13.0008	0	50.0	0	BX	0	25.52	0
@8852__2007969	144	B	03/25/2007	11:33	43.1378	13.0008	0	51.0	0	BX	0	25.44	0
@8852__2007969	144	B	03/25/2007	11:33	43.1378	13.0008	0	52.0	0	BX	0	25.36	0
@8852__2007969	144	B	03/25/2007	11:33	43.1378	13.0008	0	53.0	0	BX	0	25.25	0
@8852__2007969	144	B	03/25/2007	11:33	43.1378	13.0008	0	54.0	0	BX	0	25.20	0
@8852__2007969	144	B	03/25/2007	11:33	43.1378	13.0008	0	55.0	0	BX	0	25.12	0
@8852__2007969	144	B	03/25/2007	11:33	43.1378	13.0008	0	56.0	0	BX	0	25.02	0
@8852__2007969	144	B	03/25/2007	11:33	43.1378	13.0008	0	57.0	0	BX	0	24.94	0
@8852__2007969	144	B	03/25/2007	11:33	43.1378	13.0008	0	58.0	0	BX	0	24.87	0
@8852__2007969	144	B	03/25/2007	11:33	43.1378	13.0008	0	59.0	0	BX	0	24.83	0
@8852__2007969	144	B	03/25/2007	11:33	43.1378	13.0008	0	60.0	0	BX	0	24.82	0
@8852__2007969	144	B	03/25/2007	11:33	43.1378	13.0008	0	61.0	0	BX	0	24.81	0
@8852__2007969	144	B	03/25/2007	11:33	43.1378	13.0008	0	62.0	0	BX	0	24.82	0
@8852__2007969	144	B	03/25/2007	11:33	43.1378	13.0008	0	63.0	0	BX	0	24.82	0
@8852__2007969	144	B	03/25/2007	11:33	43.1378	13.0008	0	64.0	0	BX	0	24.82	0
@8852__2007969	144	B	03/25/2007	11:33	43.1378	13.0008	0	65.0	0	BX	0	24.82	0
@8852__2007969	144	B	03/25/2007	11:33	43.1378	13.0008	0	66.0	0	BX	0	24.82	0
@8852__2007969	145	B	03/25/2007	15:06	42.8178	13.4250	0	0.0	0	BX	0	26.86	0
@8852__2007969	145	B	03/25/2007	15:06	42.8178	13.4250	0	1.0	0	BX	0	26.77	0
@8852__2007969	145	B	03/25/2007	15:06	42.8178	13.4250	0	2.0	0	BX	0	26.76	0
@8852__2007969	145	B	03/25/2007	15:06	42.8178	13.4250	0	3.0	0	BX	0	26.76	0
@8852__2007969	145	B	03/25/2007	15:06	42.8178	13.4250	0	4.0	0	BX	0	26.76	0
@8852__2007969	145	B	03/25/2007	15:06	42.8178	13.4250	0	5.0	0	BX	0	26.77	0
@8852__2007969	145	B	03/25/2007	15:06	42.8178	13.4250	0	6.0	0	BX	0	26.76	0
@8852__2007969	145	B	03/25/2007	15:06	42.8178	13.4250	0	7.0	0	BX	0	26.77	0
@8852__2007969	145	B	03/25/2007	15:06	42.8178	13.4250	0	8.0	0	BX	0	26.76	0
@8852__2007969	145	B	03/25/2007	15:06	42.8178	13.4250	0	9.0	0	BX	0	26.76	0
@8852__2007969	145	B	03/25/2007	15:06	42.8178	13.4250	0	10.0	0	BX	0	26.77	0
@8852__2007969	145	B	03/25/2007	15:06	42.8178	13.4250	0	11.0	0	BX	0	26.77	0
@8852__2007969	145	B	03/25/2007	15:06	42.8178	13.4250	0	12.0	0	BX	0	26.77	0
@8852__2007969	145	B	03/25/2007	15:06	42.8178	13.4250	0	13.0	0	BX	0	26.76	0
@8852__2007969	145	B	03/25/2007	15:06	42.8178	13.4250	0	14.0	0	BX	0	26.78	0
@8852__2007969	145	B	03/25/2007	15:06	42.8178	13.4250	0	15.0	0	BX	0	26.77	0
@8852__2007969	145	B	03/25/2007	15:06	42.8178	13.4250	0	16.0	0	BX	0	26.76	0
@8852__2007969	145	B	03/25/2007	15:06	42.8178	13.4250	0	17.0	0	BX	0	26.77	0
@8852__2007969	145	B	03/25/2007	15:06	42.8178	13.4250	0	18.0	0	BX	0	26.78	0
@8852__2007969	145	B	03/25/2007	15:06	42.8178	13.4250	0	19.0	0	BX	0	26.78	0
@8852__2007969	145	B	03/25/2007	15:06	42.8178	13.4250	0	20.0	0	BX	0	26.78	0
@8852__2007969	145	B	03/25/2007	15:06	42.8178	13.4250	0	21.0	0	BX	0	26.76	0
@8852__2007969	145	B	03/25/2007	15:06	42.8178	13.4250	0	22.0	0	BX	0	26.74	0
@8852__2007969	145	B	03/25/2007	15:06	42.8178	13.4250	0	23.0	0	BX	0	26.71	0
@8852__2007969	145	B	03/25/2007	15:06	42.8178	13.4250	0	24.0	0	BX	0	26.68	0
@8852__2007969	145	B	03/25/2007	15:06	42.8178	13.4250	0	25.0	0	BX	0	26.65	0
@8852__2007969	145	B	03/25/2007	15:06	42.8178	13.4250	0	26.0	0	BX	0	26.64	0
@8852__2007969	145	B	03/25/2007	15:06	42.8178	13.4250	0	27.0	0	BX	0	26.64	0
@8852__2007969	145	B	03/25/2007	15:06	42.8178	13.4250	0	28.0	0	BX	0	26.64	0
@8852__2007969	145	B	03/25/2007	15:06	42.8178	13.4250	0	29.0	0	BX	0	26.61	0
@8852__2007969	145	B	03/25/2007	15:06	42.8178	13.4250	0	30.0	0	BX	0	26.60	0
@8852__2007969	145	B	03/25/2007	15:06	42.8178	13.4250	0	31.0	0	BX	0	26.60	0
@8852__2007969	145	B	03/25/2007	15:06	42.8178	13.4250	0	32.0	0	BX	0	26.58	0
@8852__2007969	145	B	03/25/2007	15:06	42.8178	13.4250	0	33.0	0	BX	0	26.56	0
@8852__2007969	145	B	03/25/2007	15:06	42.8178	13.4250	0	34.0	0	BX	0	26.54	0
@8852__2007969	145	B	03/25/2007	15:06	42.8178	13.4250	0	35.0	0	BX	0	26.52	0
@8852__2007969	145	B	03/25/2007	15:06	42.8178	13.4250	0	36.0	0	BX	0	26.51	0
@8852__2007969	145	B	03/25/2007	15:06	42.8178	13.4250	0	37.0	0	BX	0	26.50	0
@8852__2007969	145	B	03/25/2007	15:06	42.8178	13.4250	0	38.0	0	BX	0	26.50	0
@8852__2007969	145	B	03/25/2007	15:06	42.8178	13.4250	0	39.0	0	BX	0	26.49	0
@8852__2007969	145	B	03/25/2007	15:06	42.8178	13.4250	0	40.0	0	BX	0	26.49	0
@8852__2007969	145	B	03/25/2007	15:06	42.8178	13.4250	0	41.0	0	BX	0	26.47	0
@8852__2007969	145	B	03/25/2007	15:06	42.8178	13.4250	0	42.0	0	BX	0	26.48	0
@8852__2007969	145	B	03/25/2007	15:06	42.8178	13.4250	0	43.0	0	BX	0	26.48	0
@8852__2007969	145	B	03/25/2007	15:06	42.8178	13.4250	0	44.0	0	BX	0	26.47	0
@8852__2007969	145	B	03/25/2007	15:06	42.8178	13.4250	0	45.0	0	BX	0	26.46	0
@8852__2007969	145	B	03/25/2007	15:06	42.8178	13.4250	0	46.0	0	BX	0	26.46	0
@8852__2007969	145	B	03/25/2007	15:06	42.8178	13.4250	0	47.0	0	BX	0	26.39	0
@8852__2007969	145	B	03/25/2007	15:06	42.8178	13.4250	0	48.0	0	BX	0	26.33	0
@8852__2007969	145	B	03/25/2007	15:06	42.8178	13.4250	0	49.0	0	BX	0	26.33	0
@8852__2007969	145	B	03/25/2007	15:06	42.8178	13.4250	0	50.0	0	BX	0	26.35	0
@8852__2007969	145	B	03/25/2007	15:06	42.8178	13.4250	0	51.0	0	BX	0	26.36	0
@8852__2007969	145	B	03/25/2007	15:06	42.8178	13.4250	0	52.0	0	BX	0	26.35	0
@8852__2007969	145	B	03/25/2007	15:06	42.8178	13.4250	0	53.0	0	BX	0	26.35	0
@8852__2007969	145	B	03/25/2007	15:06	42.8178	13.4250	0	54.0	0	BX	0	26.36	0
@8852__2007969	145	B	03/25/2007	15:06	42.8178	13.4250	0	55.0	0	BX	0	26.32	0
@8852__2007969	145	B	03/25/2007	15:06	42.8178	13.4250	0	56.0	0	BX	0	26.28	0
@8852__2007969	145	B	03/25/2007	15:06	42.8178	13.4250	0	57.0	0	BX	0	26.27	0
@8852__2007969	145	B	03/25/2007	15:06	42.8178	13.4250	0	58.0	0	BX	0	26.26	0
@8852__2007969	145	B	03/25/2007	15:06	42.8178	13.4250	0	59.0	0	BX	0	26.24	0
@8852__2007969	145	B	03/25/2007	15:06	42.8178	13.4250	0	60.0	0	BX	0	26.20	0
@8852__2007969	145	B	03/25/2007	15:06	42.8178	13.4250	0	61.0	0	BX	0	26.19	0
@8852__2007969	145	B	03/25/2007	15:06	42.8178	13.4250	0	62.0	0	BX	0	26.18	0
@8852__2007969	145	B	03/25/2007	15:06	42.8178	13.4250	0	63.0	0	BX	0	26.16	0
@8852__2007969	145	B	03/25/2007	15:06	42.8178	13.4250	0	64.0	0	BX	0	26.16	0
@8852__2007969	145	B	03/25/2007	15:06	42.8178	13.4250	0	65.0	0	BX	0	26.15	0
@8852__2007969	145	B	03/25/2007	15:06	42.8178	13.4250	0	66.0	0	BX	0	26.14	0
@8852__2007969	145	B	03/25/2007	15:06	42.8178	13.4250	0	67.0	0	BX	0	26.15	0
@8852__2007969	145	B	03/25/2007	15:06	42.8178	13.4250	0	68.0	0	BX	0	26.14	0
@8852__2007969	145	B	03/25/2007	15:06	42.8178	13.4250	0	69.0	0	BX	0	26.14	0
@8852__2007969	145	B	03/25/2007	15:06	42.8178	13.4250	0	70.0	0	BX	0	26.14	0
@8852__2007969	145	B	03/25/2007	15:06	42.8178	13.4250	0	71.0	0	BX	0	26.14	0
@8852__2007969	145	B	03/25/2007	15:06	42.8178	13.4250	0	72.0	0	BX	0	26.13	0
@8852__2007969	145	B	03/25/2007	15:06	42.8178	13.4250	0	73.0	0	BX	0	26.12	0
@8852__2007969	145	B	03/25/2007	15:06	42.8178	13.4250	0	74.0	0	BX	0	26.12	0
@8852__2007969	145	B	03/25/2007	15:06	42.8178	13.4250	0	75.0	0	BX	0	26.12	0
@8852__2007969	145	B	03/25/2007	15:06	42.8178	13.4250	0	76.0	0	BX	0	26.12	0
@8852__2007969	145	B	03/25/2007	15:06	42.8178	13.4250	0	77.0	0	BX	0	26.12	0
@8852__2007969	145	B	03/25/2007	15:06	42.8178	13.4250	0	78.0	0	BX	0	26.10	0
@8852__2007969	145	B	03/25/2007	15:06	42.8178	13.4250	0	79.0	0	BX	0	26.08	0
@8852__2007969	145	B	03/25/2007	15:06	42.8178	13.4250	0	80.0	0	BX	0	26.06	0
@8852__2007969	145	B	03/25/2007	15:06	42.8178	13.4250	0	81.0	0	BX	0	26.00	0
@8852__2007969	145	B	03/25/2007	15:06	42.8178	13.4250	0	82.0	0	BX	0	25.96	0
@8852__2007969	145	B	03/25/2007	15:06	42.8178	13.4250	0	83.0	0	BX	0	25.88	0
@8852__2007969	145	B	03/25/2007	15:06	42.8178	13.4250	0	84.0	0	BX	0	25.81	0
@8852__2007969	145	B	03/25/2007	15:06	42.8178	13.4250	0	85.0	0	BX	0	25.73	0
@8852__2007969	145	B	03/25/2007	15:06	42.8178	13.4250	0	86.0	0	BX	0	25.61	0
@8852__2007969	145	B	03/25/2007	15:06	42.8178	13.4250	0	87.0	0	BX	0	25.55	0
@8852__2007969	145	B	03/25/2007	15:06	42.8178	13.4250	0	88.0	0	BX	0	25.51	0
@8852__2007969	145	B	03/25/2007	15:06	42.8178	13.4250	0	89.0	0	BX	0	25.49	0
@8852__2007969	145	B	03/25/2007	15:06	42.8178	13.4250	0	90.0	0	BX	0	25.45	0
@8852__2007969	145	B	03/25/2007	15:06	42.8178	13.4250	0	91.0	0	BX	0	25.40	0
@8852__2007969	145	B	03/25/2007	15:06	42.8178	13.4250	0	92.0	0	BX	0	25.34	0
@8852__2007969	145	B	03/25/2007	15:06	42.8178	13.4250	0	93.0	0	BX	0	25.21	0
@8852__2007969	145	B	03/25/2007	15:06	42.8178	13.4250	0	94.0	0	BX	0	25.13	0
@8852__2007969	145	B	03/25/2007	15:06	42.8178	13.4250	0	95.0	0	BX	0	25.08	0
@8852__2007969	145	B	03/25/2007	15:06	42.8178	13.4250	0	96.0	0	BX	0	25.00	0
@8852__2007969	145	B	03/25/2007	15:06	42.8178	13.4250	0	97.0	0	BX	0	24.93	0
@8852__2007969	145	B	03/25/2007	15:06	42.8178	13.4250	0	98.0	0	BX	0	24.85	0
@8852__2007969	145	B	03/25/2007	15:06	42.8178	13.4250	0	99.0	0	BX	0	24.78	0
@8852__2007969	145	B	03/25/2007	15:06	42.8178	13.4250	0	100.0	0	BX	0	24.74	0
@8852__2007969	145	B	03/25/2007	15:06	42.8178	13.4250	0	101.0	0	BX	0	24.71	0
@8852__2007969	145	B	03/25/2007	15:06	42.8178	13.4250	0	102.0	0	BX	0	24.67	0
@8852__2007969	145	B	03/25/2007	15:06	42.8178	13.4250	0	103.0	0	BX	0	24.58	0
@8852__2007969	145	B	03/25/2007	15:06	42.8178	13.4250	0	104.0	0	BX	0	24.52	0
@8852__2007969	145	B	03/25/2007	15:06	42.8178	13.4250	0	105.0	0	BX	0	24.38	0
@8852__2007969	145	B	03/25/2007	15:06	42.8178	13.4250	0	106.0	0	BX	0	24.22	0
@8852__2007969	145	B	03/25/2007	15:06	42.8178	13.4250	0	107.0	0	BX	0	24.13	0
@8852__2007969	145	B	03/25/2007	15:06	42.8178	13.4250	0	108.0	0	BX	0	24.10	0
@8852__2007969	145	B	03/25/2007	15:06	42.8178	13.4250	0	109.0	0	BX	0	24.07	0
@8852__2007969	145	B	03/25/2007	15:06	42.8178	13.4250	0	110.0	0	BX	0	23.97	0
@8852__2007969	145	B	03/25/2007	15:06	42.8178	13.4250	0	111.0	0	BX	0	23.74	0
@8852__2007969	145	B	03/25/2007	15:06	42.8178	13.4250	0	112.0	0	BX	0	23.58	0
@8852__2007969	145	B	03/25/2007	15:06	42.8178	13.4250	0	113.0	0	BX	0	23.52	0
@8852__2007969	145	B	03/25/2007	15:06	42.8178	13.4250	0	114.0	0	BX	0	23.50	0
@8852__2007969	145	B	03/25/2007	15:06	42.8178	13.4250	0	115.0	0	BX	0	23.48	0
@8852__2007969	145	B	03/25/2007	15:06	42.8178	13.4250	0	116.0	0	BX	0	23.46	0
@8852__2007969	145	B	03/25/2007	15:06	42.8178	13.4250	0	117.0	0	BX	0	23.45	0
@8852__2007969	145	B	03/25/2007	15:06	42.8178	13.4250	0	118.0	0	BX	0	23.42	0
@8852__2007969	145	B	03/25/2007	15:06	42.8178	13.4250	0	119.0	0	BX	0	23.38	0
@8852__2007969	145	B	03/25/2007	15:06	42.8178	13.4250	0	120.0	0	BX	0	23.31	0
@8852__2007969	145	B	03/25/2007	15:06	42.8178	13.4250	0	121.0	0	BX	0	23.26	0
@8852__2007969	145	B	03/25/2007	15:06	42.8178	13.4250	0	122.0	0	BX	0	23.24	0
@8852__2007969	145	B	03/25/2007	15:06	42.8178	13.4250	0	123.0	0	BX	0	23.21	0
@8852__2007969	145	B	03/25/2007	15:06	42.8178	13.4250	0	124.0	0	BX	0	23.18	0
@8852__2007969	145	B	03/25/2007	15:06	42.8178	13.4250	0	125.0	0	BX	0	23.19	0
@8852__2007969	145	B	03/25/2007	15:06	42.8178	13.4250	0	126.0	0	BX	0	23.18	0
@8852__2007969	145	B	03/25/2007	15:06	42.8178	13.4250	0	127.0	0	BX	0	23.16	0
@8852__2007969	145	B	03/25/2007	15:06	42.8178	13.4250	0	128.0	0	BX	0	23.10	0
@8852__2007969	145	B	03/25/2007	15:06	42.8178	13.4250	0	129.0	0	BX	0	23.02	0
@8852__2007969	145	B	03/25/2007	15:06	42.8178	13.4250	0	130.0	0	BX	0	22.98	0
@8852__2007969	145	B	03/25/2007	15:06	42.8178	13.4250	0	131.0	0	BX	0	22.92	0
@8852__2007969	145	B	03/25/2007	15:06	42.8178	13.4250	0	132.0	0	BX	0	22.83	0
@8852__2007969	145	B	03/25/2007	15:06	42.8178	13.4250	0	133.0	0	BX	0	22.72	0
@8852__2007969	145	B	03/25/2007	15:06	42.8178	13.4250	0	134.0	0	BX	0	22.62	0
@8852__2007969	145	B	03/25/2007	15:06	42.8178	13.4250	0	135.0	0	BX	0	22.60	0
@8852__2007969	145	B	03/25/2007	15:06	42.8178	13.4250	0	136.0	0	BX	0	22.60	0
@8852__2007969	145	B	03/25/2007	15:06	42.8178	13.4250	0	137.0	0	BX	0	22.59	0
@8852__2007969	145	B	03/25/2007	15:06	42.8178	13.4250	0	138.0	0	BX	0	22.58	0
@8852__2007969	145	B	03/25/2007	15:06	42.8178	13.4250	0	139.0	0	BX	0	22.57	0
@8852__2007969	145	B	03/25/2007	15:06	42.8178	13.4250	0	140.0	0	BX	0	22.57	0
@8852__2007969	145	B	03/25/2007	15:06	42.8178	13.4250	0	141.0	0	BX	0	22.57	0
@8852__2007969	145	B	03/25/2007	15:06	42.8178	13.4250	0	142.0	0	BX	0	22.57	0
@8852__2007969	145	B	03/25/2007	15:06	42.8178	13.4250	0	143.0	0	BX	0	22.57	0
@8852__2007969	145	B	03/25/2007	15:06	42.8178	13.4250	0	144.0	0	BX	0	22.57	0
@8852__2007969	145	B	03/25/2007	15:06	42.8178	13.4250	0	145.0	0	BX	0	22.57	0
@8852__2007969	145	B	03/25/2007	15:06	42.8178	13.4250	0	146.0	0	BX	0	22.57	0
@8852__2007969	145	B	03/25/2007	15:06	42.8178	13.4250	0	147.0	0	BX	0	22.56	0
@8852__2007969	145	B	03/25/2007	15:06	42.8178	13.4250	0	148.0	0	BX	0	22.57	0
@8852__2007969	145	B	03/25/2007	15:06	42.8178	13.4250	0	149.0	0	BX	0	22.57	0
@8852__2007969	145	B	03/25/2007	15:06	42.8178	13.4250	0	150.0	0	BX	0	22.57	0
@8852__2007969	145	B	03/25/2007	15:06	42.8178	13.4250	0	151.0	0	BX	0	22.56	0
@8852__2007969	145	B	03/25/2007	15:06	42.8178	13.4250	0	152.0	0	BX	0	22.56	0
@8852__2007969	145	B	03/25/2007	15:06	42.8178	13.4250	0	153.0	0	BX	0	22.56	0
@8852__2007969	145	B	03/25/2007	15:06	42.8178	13.4250	0	154.0	0	BX	0	22.57	0
@8852__2007969	145	B	03/25/2007	15:06	42.8178	13.4250	0	155.0	0	BX	0	22.58	0
@8852__2007969	145	B	03/25/2007	15:06	42.8178	13.4250	0	156.0	0	BX	0	22.58	0
@8852__2007969	145	B	03/25/2007	15:06	42.8178	13.4250	0	157.0	0	BX	0	22.58	0
@8852__2007969	145	B	03/25/2007	15:06	42.8178	13.4250	0	158.0	0	BX	0	22.57	0
@8852__2007969	145	B	03/25/2007	15:06	42.8178	13.4250	0	159.0	0	BX	0	22.57	0
@8852__2007969	145	B	03/25/2007	15:06	42.8178	13.4250	0	160.0	0	BX	0	22.57	0
@8852__2007969	145	B	03/25/2007	15:06	42.8178	13.4250	0	161.0	0	BX	0	22.57	0
@8852__2007969	145	B	03/25/2007	15:06	42.8178	13.4250	0	162.0	0	BX	0	22.57	0
@8852__2007969	145	B	03/25/2007	15:06	42.8178	13.4250	0	163.0	0	BX	0	22.57	0
@8852__2007969	145	B	03/25/2007	15:06	42.8178	13.4250	0	164.0	0	BX	0	22.57	0
@8852__2007969	145	B	03/25/2007	15:06	42.8178	13.4250	0	165.0	0	BX	0	22.57	0
@8852__2007969	145	B	03/25/2007	15:06	42.8178	13.4250	0	166.0	0	BX	0	22.58	0
@8852__2007969	145	B	03/25/2007	15:06	42.8178	13.4250	0	167.0	0	BX	0	22.58	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	0.0	0	BX	0	27.12	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	1.0	0	BX	0	26.89	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	2.0	0	BX	0	26.86	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	3.0	0	BX	0	26.86	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	4.0	0	BX	0	26.86	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	5.0	0	BX	0	26.87	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	6.0	0	BX	0	26.88	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	7.0	0	BX	0	26.87	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	8.0	0	BX	0	26.88	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	9.0	0	BX	0	26.87	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	10.0	0	BX	0	26.88	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	11.0	0	BX	0	26.88	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	12.0	0	BX	0	26.87	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	13.0	0	BX	0	26.88	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	14.0	0	BX	0	26.88	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	15.0	0	BX	0	26.88	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	16.0	0	BX	0	26.88	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	17.0	0	BX	0	26.87	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	18.0	0	BX	0	26.88	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	19.0	0	BX	0	26.87	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	20.0	0	BX	0	26.89	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	21.0	0	BX	0	26.89	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	22.0	0	BX	0	26.89	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	23.0	0	BX	0	26.89	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	24.0	0	BX	0	26.90	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	25.0	0	BX	0	26.89	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	26.0	0	BX	0	26.88	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	27.0	0	BX	0	26.88	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	28.0	0	BX	0	26.89	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	29.0	0	BX	0	26.89	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	30.0	0	BX	0	26.88	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	31.0	0	BX	0	26.89	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	32.0	0	BX	0	26.89	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	33.0	0	BX	0	26.89	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	34.0	0	BX	0	26.88	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	35.0	0	BX	0	26.83	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	36.0	0	BX	0	26.74	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	37.0	0	BX	0	26.62	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	38.0	0	BX	0	26.54	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	39.0	0	BX	0	26.51	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	40.0	0	BX	0	26.47	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	41.0	0	BX	0	26.44	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	42.0	0	BX	0	26.44	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	43.0	0	BX	0	26.44	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	44.0	0	BX	0	26.38	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	45.0	0	BX	0	26.24	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	46.0	0	BX	0	26.09	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	47.0	0	BX	0	26.00	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	48.0	0	BX	0	25.99	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	49.0	0	BX	0	25.98	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	50.0	0	BX	0	25.92	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	51.0	0	BX	0	25.86	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	52.0	0	BX	0	25.84	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	53.0	0	BX	0	25.84	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	54.0	0	BX	0	25.82	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	55.0	0	BX	0	25.78	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	56.0	0	BX	0	25.73	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	57.0	0	BX	0	25.68	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	58.0	0	BX	0	25.60	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	59.0	0	BX	0	25.53	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	60.0	0	BX	0	25.44	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	61.0	0	BX	0	25.35	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	62.0	0	BX	0	25.27	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	63.0	0	BX	0	25.15	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	64.0	0	BX	0	25.08	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	70.0	0	BX	0	24.96	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	71.0	0	BX	0	24.99	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	72.0	0	BX	0	24.96	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	73.0	0	BX	0	24.96	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	74.0	0	BX	0	24.95	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	75.0	0	BX	0	24.92	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	76.0	0	BX	0	24.88	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	77.0	0	BX	0	24.86	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	78.0	0	BX	0	24.86	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	79.0	0	BX	0	24.82	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	80.0	0	BX	0	24.79	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	81.0	0	BX	0	24.76	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	82.0	0	BX	0	24.74	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	83.0	0	BX	0	24.72	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	84.0	0	BX	0	24.70	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	85.0	0	BX	0	24.70	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	86.0	0	BX	0	24.68	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	87.0	0	BX	0	24.67	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	88.0	0	BX	0	24.67	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	89.0	0	BX	0	24.63	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	90.0	0	BX	0	24.58	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	91.0	0	BX	0	24.57	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	92.0	0	BX	0	24.56	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	93.0	0	BX	0	24.52	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	94.0	0	BX	0	24.52	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	95.0	0	BX	0	24.49	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	96.0	0	BX	0	24.44	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	97.0	0	BX	0	24.43	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	98.0	0	BX	0	24.43	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	99.0	0	BX	0	24.42	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	100.0	0	BX	0	24.40	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	101.0	0	BX	0	24.40	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	102.0	0	BX	0	24.36	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	103.0	0	BX	0	24.33	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	104.0	0	BX	0	24.32	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	105.0	0	BX	0	24.28	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	106.0	0	BX	0	24.26	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	107.0	0	BX	0	24.20	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	108.0	0	BX	0	24.11	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	109.0	0	BX	0	24.07	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	110.0	0	BX	0	24.06	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	111.0	0	BX	0	24.06	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	112.0	0	BX	0	24.06	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	113.0	0	BX	0	24.01	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	114.0	0	BX	0	23.95	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	115.0	0	BX	0	23.86	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	116.0	0	BX	0	23.80	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	117.0	0	BX	0	23.76	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	118.0	0	BX	0	23.72	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	119.0	0	BX	0	23.66	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	120.0	0	BX	0	23.65	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	121.0	0	BX	0	23.62	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	122.0	0	BX	0	23.60	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	123.0	0	BX	0	23.63	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	124.0	0	BX	0	23.65	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	125.0	0	BX	0	23.66	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	126.0	0	BX	0	23.66	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	127.0	0	BX	0	23.65	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	128.0	0	BX	0	23.62	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	129.0	0	BX	0	23.57	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	130.0	0	BX	0	23.50	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	131.0	0	BX	0	23.46	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	132.0	0	BX	0	23.46	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	133.0	0	BX	0	23.45	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	134.0	0	BX	0	23.45	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	135.0	0	BX	0	23.45	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	136.0	0	BX	0	23.44	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	137.0	0	BX	0	23.44	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	138.0	0	BX	0	23.44	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	139.0	0	BX	0	23.44	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	140.0	0	BX	0	23.42	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	141.0	0	BX	0	23.40	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	142.0	0	BX	0	23.38	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	143.0	0	BX	0	23.36	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	144.0	0	BX	0	23.33	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	145.0	0	BX	0	23.29	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	146.0	0	BX	0	23.25	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	147.0	0	BX	0	23.23	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	148.0	0	BX	0	23.22	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	149.0	0	BX	0	23.24	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	150.0	0	BX	0	23.24	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	151.0	0	BX	0	23.22	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	152.0	0	BX	0	23.21	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	153.0	0	BX	0	23.19	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	154.0	0	BX	0	23.14	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	155.0	0	BX	0	23.12	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	156.0	0	BX	0	23.11	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	157.0	0	BX	0	23.10	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	158.0	0	BX	0	23.12	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	159.0	0	BX	0	23.11	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	160.0	0	BX	0	23.12	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	161.0	0	BX	0	23.12	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	162.0	0	BX	0	23.10	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	163.0	0	BX	0	23.09	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	164.0	0	BX	0	23.08	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	165.0	0	BX	0	23.06	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	166.0	0	BX	0	23.05	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	167.0	0	BX	0	23.04	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	168.0	0	BX	0	23.03	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	169.0	0	BX	0	23.04	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	170.0	0	BX	0	23.02	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	171.0	0	BX	0	22.99	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	172.0	0	BX	0	22.96	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	173.0	0	BX	0	22.94	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	174.0	0	BX	0	22.94	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	175.0	0	BX	0	22.92	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	176.0	0	BX	0	22.91	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	177.0	0	BX	0	22.92	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	178.0	0	BX	0	22.91	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	179.0	0	BX	0	22.90	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	180.0	0	BX	0	22.90	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	181.0	0	BX	0	22.89	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	182.0	0	BX	0	22.88	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	183.0	0	BX	0	22.86	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	184.0	0	BX	0	22.87	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	185.0	0	BX	0	22.86	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	186.0	0	BX	0	22.86	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	187.0	0	BX	0	22.85	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	188.0	0	BX	0	22.84	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	189.0	0	BX	0	22.83	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	190.0	0	BX	0	22.83	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	191.0	0	BX	0	22.82	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	192.0	0	BX	0	22.82	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	193.0	0	BX	0	22.81	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	194.0	0	BX	0	22.80	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	195.0	0	BX	0	22.81	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	196.0	0	BX	0	22.80	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	197.0	0	BX	0	22.79	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	198.0	0	BX	0	22.78	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	199.0	0	BX	0	22.77	0
@8852__2007969	146	B	03/25/2007	18:01	43.0558	13.1369	0	200.0	0	BX	0	22.77	0
@8852__2007969	147	B	03/25/2007	20:52	43.0639	13.2400	0	0.0	0	BX	0	27.39	0
@8852__2007969	147	B	03/25/2007	20:52	43.0639	13.2400	0	1.0	0	BX	0	27.06	0
@8852__2007969	147	B	03/25/2007	20:52	43.0639	13.2400	0	2.0	0	BX	0	27.00	0
@8852__2007969	147	B	03/25/2007	20:52	43.0639	13.2400	0	3.0	0	BX	0	26.98	0
@8852__2007969	147	B	03/25/2007	20:52	43.0639	13.2400	0	4.0	0	BX	0	26.99	0
@8852__2007969	147	B	03/25/2007	20:52	43.0639	13.2400	0	5.0	0	BX	0	26.99	0
@8852__2007969	147	B	03/25/2007	20:52	43.0639	13.2400	0	6.0	0	BX	0	26.99	0
@8852__2007969	147	B	03/25/2007	20:52	43.0639	13.2400	0	7.0	0	BX	0	26.99	0
@8852__2007969	147	B	03/25/2007	20:52	43.0639	13.2400	0	8.0	0	BX	0	26.99	0
@8852__2007969	147	B	03/25/2007	20:52	43.0639	13.2400	0	9.0	0	BX	0	26.99	0
@8852__2007969	147	B	03/25/2007	20:52	43.0639	13.2400	0	10.0	0	BX	0	26.99	0
@8852__2007969	147	B	03/25/2007	20:52	43.0639	13.2400	0	11.0	0	BX	0	27.00	0
@8852__2007969	147	B	03/25/2007	20:52	43.0639	13.2400	0	12.0	0	BX	0	27.00	0
@8852__2007969	147	B	03/25/2007	20:52	43.0639	13.2400	0	13.0	0	BX	0	27.00	0
@8852__2007969	147	B	03/25/2007	20:52	43.0639	13.2400	0	14.0	0	BX	0	27.01	0
@8852__2007969	147	B	03/25/2007	20:52	43.0639	13.2400	0	15.0	0	BX	0	27.01	0
@8852__2007969	147	B	03/25/2007	20:52	43.0639	13.2400	0	16.0	0	BX	0	27.01	0
@8852__2007969	147	B	03/25/2007	20:52	43.0639	13.2400	0	17.0	0	BX	0	27.00	0
@8852__2007969	147	B	03/25/2007	20:52	43.0639	13.2400	0	18.0	0	BX	0	27.01	0
@8852__2007969	147	B	03/25/2007	20:52	43.0639	13.2400	0	19.0	0	BX	0	27.00	0
@8852__2007969	147	B	03/25/2007	20:52	43.0639	13.2400	0	20.0	0	BX	0	27.00	0
@8852__2007969	147	B	03/25/2007	20:52	43.0639	13.2400	0	21.0	0	BX	0	27.01	0
@8852__2007969	147	B	03/25/2007	20:52	43.0639	13.2400	0	22.0	0	BX	0	27.01	0
@8852__2007969	147	B	03/25/2007	20:52	43.0639	13.2400	0	23.0	0	BX	0	27.01	0
@8852__2007969	147	B	03/25/2007	20:52	43.0639	13.2400	0	24.0	0	BX	0	27.01	0
@8852__2007969	147	B	03/25/2007	20:52	43.0639	13.2400	0	25.0	0	BX	0	27.01	0
@8852__2007969	147	B	03/25/2007	20:52	43.0639	13.2400	0	26.0	0	BX	0	27.01	0
@8852__2007969	147	B	03/25/2007	20:52	43.0639	13.2400	0	27.0	0	BX	0	27.02	0
@8852__2007969	147	B	03/25/2007	20:52	43.0639	13.2400	0	28.0	0	BX	0	27.02	0
@8852__2007969	147	B	03/25/2007	20:52	43.0639	13.2400	0	29.0	0	BX	0	27.01	0
@8852__2007969	147	B	03/25/2007	20:52	43.0639	13.2400	0	30.0	0	BX	0	27.02	0
@8852__2007969	147	B	03/25/2007	20:52	43.0639	13.2400	0	31.0	0	BX	0	27.02	0
@8852__2007969	147	B	03/25/2007	20:52	43.0639	13.2400	0	32.0	0	BX	0	27.01	0
@8852__2007969	147	B	03/25/2007	20:52	43.0639	13.2400	0	33.0	0	BX	0	27.01	0
@8852__2007969	147	B	03/25/2007	20:52	43.0639	13.2400	0	34.0	0	BX	0	27.01	0
@8852__2007969	147	B	03/25/2007	20:52	43.0639	13.2400	0	35.0	0	BX	0	27.01	0
@8852__2007969	147	B	03/25/2007	20:52	43.0639	13.2400	0	36.0	0	BX	0	27.01	0
@8852__2007969	147	B	03/25/2007	20:52	43.0639	13.2400	0	37.0	0	BX	0	27.01	0
@8852__2007969	147	B	03/25/2007	20:52	43.0639	13.2400	0	38.0	0	BX	0	27.02	0
@8852__2007969	147	B	03/25/2007	20:52	43.0639	13.2400	0	39.0	0	BX	0	27.02	0
@8852__2007969	147	B	03/25/2007	20:52	43.0639	13.2400	0	40.0	0	BX	0	27.02	0
@8852__2007969	147	B	03/25/2007	20:52	43.0639	13.2400	0	41.0	0	BX	0	27.01	0
@8852__2007969	147	B	03/25/2007	20:52	43.0639	13.2400	0	42.0	0	BX	0	27.01	0
@8852__2007969	147	B	03/25/2007	20:52	43.0639	13.2400	0	43.0	0	BX	0	27.01	0
@8852__2007969	147	B	03/25/2007	20:52	43.0639	13.2400	0	44.0	0	BX	0	27.01	0
@8852__2007969	147	B	03/25/2007	20:52	43.0639	13.2400	0	45.0	0	BX	0	27.01	0
@8852__2007969	147	B	03/25/2007	20:52	43.0639	13.2400	0	46.0	0	BX	0	27.02	0
@8852__2007969	147	B	03/25/2007	20:52	43.0639	13.2400	0	47.0	0	BX	0	27.02	0
@8852__2007969	147	B	03/25/2007	20:52	43.0639	13.2400	0	48.0	0	BX	0	27.02	0
@8852__2007969	147	B	03/25/2007	20:52	43.0639	13.2400	0	49.0	0	BX	0	27.02	0
@8852__2007969	147	B	03/25/2007	20:52	43.0639	13.2400	0	50.0	0	BX	0	27.02	0
@8852__2007969	147	B	03/25/2007	20:52	43.0639	13.2400	0	51.0	0	BX	0	27.02	0
@8852__2007969	147	B	03/25/2007	20:52	43.0639	13.2400	0	52.0	0	BX	0	27.02	0
@8852__2007969	147	B	03/25/2007	20:52	43.0639	13.2400	0	53.0	0	BX	0	27.02	0
@8852__2007969	147	B	03/25/2007	20:52	43.0639	13.2400	0	54.0	0	BX	0	27.02	0
@8852__2007969	147	B	03/25/2007	20:52	43.0639	13.2400	0	55.0	0	BX	0	27.04	0
@8852__2007969	147	B	03/25/2007	20:52	43.0639	13.2400	0	56.0	0	BX	0	27.02	0
@8852__2007969	147	B	03/25/2007	20:52	43.0639	13.2400	0	57.0	0	BX	0	27.02	0
@8852__2007969	147	B	03/25/2007	20:52	43.0639	13.2400	0	58.0	0	BX	0	27.02	0
@8852__2007969	147	B	03/25/2007	20:52	43.0639	13.2400	0	59.0	0	BX	0	27.02	0
@8852__2007969	147	B	03/25/2007	20:52	43.0639	13.2400	0	60.0	0	BX	0	27.02	0
@8852__2007969	147	B	03/25/2007	20:52	43.0639	13.2400	0	61.0	0	BX	0	27.01	0
@8852__2007969	147	B	03/25/2007	20:52	43.0639	13.2400	0	62.0	0	BX	0	27.01	0
@8852__2007969	148	B	03/25/2007	23:57	42.9078	13.3308	0	0.0	0	BX	0	27.23	0
@8852__2007969	148	B	03/25/2007	23:57	42.9078	13.3308	0	1.0	0	BX	0	26.95	0
@8852__2007969	148	B	03/25/2007	23:57	42.9078	13.3308	0	2.0	0	BX	0	26.90	0
@8852__2007969	148	B	03/25/2007	23:57	42.9078	13.3308	0	3.0	0	BX	0	26.90	0
@8852__2007969	148	B	03/25/2007	23:57	42.9078	13.3308	0	4.0	0	BX	0	26.90	0
@8852__2007969	148	B	03/25/2007	23:57	42.9078	13.3308	0	5.0	0	BX	0	26.89	0
@8852__2007969	148	B	03/25/2007	23:57	42.9078	13.3308	0	6.0	0	BX	0	26.89	0
@8852__2007969	148	B	03/25/2007	23:57	42.9078	13.3308	0	7.0	0	BX	0	26.89	0
@8852__2007969	148	B	03/25/2007	23:57	42.9078	13.3308	0	8.0	0	BX	0	26.88	0
@8852__2007969	148	B	03/25/2007	23:57	42.9078	13.3308	0	9.0	0	BX	0	26.89	0
@8852__2007969	148	B	03/25/2007	23:57	42.9078	13.3308	0	10.0	0	BX	0	26.89	0
@8852__2007969	148	B	03/25/2007	23:57	42.9078	13.3308	0	11.0	0	BX	0	26.89	0
@8852__2007969	148	B	03/25/2007	23:57	42.9078	13.3308	0	12.0	0	BX	0	26.88	0
@8852__2007969	148	B	03/25/2007	23:57	42.9078	13.3308	0	13.0	0	BX	0	26.88	0
@8852__2007969	148	B	03/25/2007	23:57	42.9078	13.3308	0	14.0	0	BX	0	26.89	0
@8852__2007969	148	B	03/25/2007	23:57	42.9078	13.3308	0	15.0	0	BX	0	26.89	0
@8852__2007969	148	B	03/25/2007	23:57	42.9078	13.3308	0	16.0	0	BX	0	26.89	0
@8852__2007969	148	B	03/25/2007	23:57	42.9078	13.3308	0	17.0	0	BX	0	26.89	0
@8852__2007969	148	B	03/25/2007	23:57	42.9078	13.3308	0	18.0	0	BX	0	26.90	0
@8852__2007969	148	B	03/25/2007	23:57	42.9078	13.3308	0	19.0	0	BX	0	26.90	0
@8852__2007969	148	B	03/25/2007	23:57	42.9078	13.3308	0	20.0	0	BX	0	26.89	0
@8852__2007969	148	B	03/25/2007	23:57	42.9078	13.3308	0	21.0	0	BX	0	26.89	0
@8852__2007969	148	B	03/25/2007	23:57	42.9078	13.3308	0	22.0	0	BX	0	26.89	0
@8852__2007969	148	B	03/25/2007	23:57	42.9078	13.3308	0	23.0	0	BX	0	26.89	0
@8852__2007969	148	B	03/25/2007	23:57	42.9078	13.3308	0	24.0	0	BX	0	26.90	0
@8852__2007969	148	B	03/25/2007	23:57	42.9078	13.3308	0	25.0	0	BX	0	26.90	0
@8852__2007969	148	B	03/25/2007	23:57	42.9078	13.3308	0	26.0	0	BX	0	26.90	0
@8852__2007969	148	B	03/25/2007	23:57	42.9078	13.3308	0	27.0	0	BX	0	26.89	0
@8852__2007969	148	B	03/25/2007	23:57	42.9078	13.3308	0	28.0	0	BX	0	26.90	0
@8852__2007969	148	B	03/25/2007	23:57	42.9078	13.3308	0	29.0	0	BX	0	26.89	0
@8852__2007969	148	B	03/25/2007	23:57	42.9078	13.3308	0	30.0	0	BX	0	26.89	0
@8852__2007969	148	B	03/25/2007	23:57	42.9078	13.3308	0	31.0	0	BX	0	26.89	0
@8852__2007969	148	B	03/25/2007	23:57	42.9078	13.3308	0	32.0	0	BX	0	26.90	0
@8852__2007969	148	B	03/25/2007	23:57	42.9078	13.3308	0	33.0	0	BX	0	26.88	0
@8852__2007969	148	B	03/25/2007	23:57	42.9078	13.3308	0	34.0	0	BX	0	26.88	0
@8852__2007969	148	B	03/25/2007	23:57	42.9078	13.3308	0	35.0	0	BX	0	26.88	0
@8852__2007969	148	B	03/25/2007	23:57	42.9078	13.3308	0	36.0	0	BX	0	26.88	0
@8852__2007969	148	B	03/25/2007	23:57	42.9078	13.3308	0	37.0	0	BX	0	26.88	0
@8852__2007969	148	B	03/25/2007	23:57	42.9078	13.3308	0	38.0	0	BX	0	26.89	0
@8852__2007969	148	B	03/25/2007	23:57	42.9078	13.3308	0	39.0	0	BX	0	26.89	0
@8852__2007969	148	B	03/25/2007	23:57	42.9078	13.3308	0	40.0	0	BX	0	26.90	0
@8852__2007969	148	B	03/25/2007	23:57	42.9078	13.3308	0	41.0	0	BX	0	26.90	0
@8852__2007969	148	B	03/25/2007	23:57	42.9078	13.3308	0	42.0	0	BX	0	26.90	0
@8852__2007969	148	B	03/25/2007	23:57	42.9078	13.3308	0	43.0	0	BX	0	26.90	0
@8852__2007969	148	B	03/25/2007	23:57	42.9078	13.3308	0	44.0	0	BX	0	26.89	0
@8852__2007969	148	B	03/25/2007	23:57	42.9078	13.3308	0	45.0	0	BX	0	26.89	0
@8852__2007969	148	B	03/25/2007	23:57	42.9078	13.3308	0	46.0	0	BX	0	26.89	0
@8852__2007969	148	B	03/25/2007	23:57	42.9078	13.3308	0	47.0	0	BX	0	26.88	0
@8852__2007969	148	B	03/25/2007	23:57	42.9078	13.3308	0	48.0	0	BX	0	26.88	0
@8852__2007969	148	B	03/25/2007	23:57	42.9078	13.3308	0	49.0	0	BX	0	26.89	0
@8852__2007969	148	B	03/25/2007	23:57	42.9078	13.3308	0	50.0	0	BX	0	26.89	0
@8852__2007969	148	B	03/25/2007	23:57	42.9078	13.3308	0	51.0	0	BX	0	26.89	0
@8852__2007969	148	B	03/25/2007	23:57	42.9078	13.3308	0	52.0	0	BX	0	26.88	0
@8852__2007969	148	B	03/25/2007	23:57	42.9078	13.3308	0	53.0	0	BX	0	26.88	0
@8852__2007969	148	B	03/25/2007	23:57	42.9078	13.3308	0	54.0	0	BX	0	26.86	0
@8852__2007969	148	B	03/25/2007	23:57	42.9078	13.3308	0	55.0	0	BX	0	26.85	0
@8852__2007969	148	B	03/25/2007	23:57	42.9078	13.3308	0	56.0	0	BX	0	26.83	0
@8852__2007969	148	B	03/25/2007	23:57	42.9078	13.3308	0	57.0	0	BX	0	26.82	0
@8852__2007969	148	B	03/25/2007	23:57	42.9078	13.3308	0	58.0	0	BX	0	26.81	0
@8852__2007969	148	B	03/25/2007	23:57	42.9078	13.3308	0	59.0	0	BX	0	26.80	0
@8852__2007969	148	B	03/25/2007	23:57	42.9078	13.3308	0	60.0	0	BX	0	26.76	0
@8852__2007969	148	B	03/25/2007	23:57	42.9078	13.3308	0	61.0	0	BX	0	26.72	0
@8852__2007969	148	B	03/25/2007	23:57	42.9078	13.3308	0	62.0	0	BX	0	26.63	0
@8852__2007969	148	B	03/25/2007	23:57	42.9078	13.3308	0	63.0	0	BX	0	26.50	0
@8852__2007969	148	B	03/25/2007	23:57	42.9078	13.3308	0	64.0	0	BX	0	26.34	0
@8852__2007969	148	B	03/25/2007	23:57	42.9078	13.3308	0	65.0	0	BX	0	26.10	0
@8852__2007969	148	B	03/25/2007	23:57	42.9078	13.3308	0	66.0	0	BX	0	25.86	0
@8852__2007969	148	B	03/25/2007	23:57	42.9078	13.3308	0	67.0	0	BX	0	25.72	0
@8852__2007969	148	B	03/25/2007	23:57	42.9078	13.3308	0	68.0	0	BX	0	25.68	0
@8852__2007969	148	B	03/25/2007	23:57	42.9078	13.3308	0	69.0	0	BX	0	25.60	0
@8852__2007969	148	B	03/25/2007	23:57	42.9078	13.3308	0	70.0	0	BX	0	25.45	0
@8852__2007969	148	B	03/25/2007	23:57	42.9078	13.3308	0	71.0	0	BX	0	25.31	0
@8852__2007969	148	B	03/25/2007	23:57	42.9078	13.3308	0	72.0	0	BX	0	25.33	0
@8852__2007969	148	B	03/25/2007	23:57	42.9078	13.3308	0	73.0	0	BX	0	25.35	0
@8852__2007969	148	B	03/25/2007	23:57	42.9078	13.3308	0	74.0	0	BX	0	25.21	0
@8852__2007969	148	B	03/25/2007	23:57	42.9078	13.3308	0	75.0	0	BX	0	25.09	0
@8852__2007969	148	B	03/25/2007	23:57	42.9078	13.3308	0	76.0	0	BX	0	25.05	0
@8852__2007969	148	B	03/25/2007	23:57	42.9078	13.3308	0	77.0	0	BX	0	25.02	0
@8852__2007969	148	B	03/25/2007	23:57	42.9078	13.3308	0	78.0	0	BX	0	24.99	0
@8852__2007969	148	B	03/25/2007	23:57	42.9078	13.3308	0	79.0	0	BX	0	24.97	0
@8852__2007969	148	B	03/25/2007	23:57	42.9078	13.3308	0	80.0	0	BX	0	24.95	0
@8852__2007969	148	B	03/25/2007	23:57	42.9078	13.3308	0	81.0	0	BX	0	24.91	0
@8852__2007969	148	B	03/25/2007	23:57	42.9078	13.3308	0	82.0	0	BX	0	24.88	0
@8852__2007969	148	B	03/25/2007	23:57	42.9078	13.3308	0	83.0	0	BX	0	24.80	0
@8852__2007969	148	B	03/25/2007	23:57	42.9078	13.3308	0	84.0	0	BX	0	24.73	0
@8852__2007969	148	B	03/25/2007	23:57	42.9078	13.3308	0	85.0	0	BX	0	24.68	0
@8852__2007969	148	B	03/25/2007	23:57	42.9078	13.3308	0	86.0	0	BX	0	24.67	0
@8852__2007969	148	B	03/25/2007	23:57	42.9078	13.3308	0	87.0	0	BX	0	24.69	0
@8852__2007969	148	B	03/25/2007	23:57	42.9078	13.3308	0	88.0	0	BX	0	24.67	0
@8852__2007969	148	B	03/25/2007	23:57	42.9078	13.3308	0	89.0	0	BX	0	24.65	0
@8852__2007969	148	B	03/25/2007	23:57	42.9078	13.3308	0	90.0	0	BX	0	24.64	0
@8852__2007969	148	B	03/25/2007	23:57	42.9078	13.3308	0	91.0	0	BX	0	24.62	0
@8852__2007969	148	B	03/25/2007	23:57	42.9078	13.3308	0	92.0	0	BX	0	24.58	0
@8852__2007969	148	B	03/25/2007	23:57	42.9078	13.3308	0	93.0	0	BX	0	24.53	0
@8852__2007969	148	B	03/25/2007	23:57	42.9078	13.3308	0	94.0	0	BX	0	24.48	0
@8852__2007969	148	B	03/25/2007	23:57	42.9078	13.3308	0	95.0	0	BX	0	24.46	0
@8852__2007969	148	B	03/25/2007	23:57	42.9078	13.3308	0	96.0	0	BX	0	24.45	0
@8852__2007969	148	B	03/25/2007	23:57	42.9078	13.3308	0	97.0	0	BX	0	24.45	0
@8852__2007969	148	B	03/25/2007	23:57	42.9078	13.3308	0	98.0	0	BX	0	24.46	0
@8852__2007969	148	B	03/25/2007	23:57	42.9078	13.3308	0	99.0	0	BX	0	24.46	0
@8852__2007969	148	B	03/25/2007	23:57	42.9078	13.3308	0	100.0	0	BX	0	24.46	0
@8852__2007969	148	B	03/25/2007	23:57	42.9078	13.3308	0	101.0	0	BX	0	24.45	0
@8852__2007969	148	B	03/25/2007	23:57	42.9078	13.3308	0	102.0	0	BX	0	24.40	0
@8852__2007969	148	B	03/25/2007	23:57	42.9078	13.3308	0	103.0	0	BX	0	24.31	0
@8852__2007969	148	B	03/25/2007	23:57	42.9078	13.3308	0	104.0	0	BX	0	24.27	0
@8852__2007969	148	B	03/25/2007	23:57	42.9078	13.3308	0	105.0	0	BX	0	24.25	0
@8852__2007969	148	B	03/25/2007	23:57	42.9078	13.3308	0	106.0	0	BX	0	24.22	0
@8852__2007969	148	B	03/25/2007	23:57	42.9078	13.3308	0	107.0	0	BX	0	24.21	0
@8852__2007969	148	B	03/25/2007	23:57	42.9078	13.3308	0	108.0	0	BX	0	24.19	0
@8852__2007969	148	B	03/25/2007	23:57	42.9078	13.3308	0	109.0	0	BX	0	24.14	0
@8852__2007969	148	B	03/25/2007	23:57	42.9078	13.3308	0	110.0	0	BX	0	24.05	0
@8852__2007969	148	B	03/25/2007	23:57	42.9078	13.3308	0	111.0	0	BX	0	24.00	0
@8852__2007969	148	B	03/25/2007	23:57	42.9078	13.3308	0	112.0	0	BX	0	23.97	0
@8852__2007969	148	B	03/25/2007	23:57	42.9078	13.3308	0	113.0	0	BX	0	23.92	0
@8852__2007969	148	B	03/25/2007	23:57	42.9078	13.3308	0	114.0	0	BX	0	23.88	0
@8852__2007969	148	B	03/25/2007	23:57	42.9078	13.3308	0	115.0	0	BX	0	23.85	0
@8852__2007969	148	B	03/25/2007	23:57	42.9078	13.3308	0	116.0	0	BX	0	23.82	0
@8852__2007969	148	B	03/25/2007	23:57	42.9078	13.3308	0	117.0	0	BX	0	23.80	0
@8852__2007969	148	B	03/25/2007	23:57	42.9078	13.3308	0	118.0	0	BX	0	23.78	0
@8852__2007969	148	B	03/25/2007	23:57	42.9078	13.3308	0	119.0	0	BX	0	23.75	0
@8852__2007969	148	B	03/25/2007	23:57	42.9078	13.3308	0	120.0	0	BX	0	23.74	0
@8852__2007969	149	B	03/26/2007	00:01	42.9150	13.3258	0	0.0	0	BX	0	27.08	0
@8852__2007969	149	B	03/26/2007	00:01	42.9150	13.3258	0	1.0	0	BX	0	26.93	0
@8852__2007969	149	B	03/26/2007	00:01	42.9150	13.3258	0	2.0	0	BX	0	26.88	0
@8852__2007969	149	B	03/26/2007	00:01	42.9150	13.3258	0	3.0	0	BX	0	26.87	0
@8852__2007969	149	B	03/26/2007	00:01	42.9150	13.3258	0	4.0	0	BX	0	26.88	0
@8852__2007969	149	B	03/26/2007	00:01	42.9150	13.3258	0	5.0	0	BX	0	26.89	0
@8852__2007969	149	B	03/26/2007	00:01	42.9150	13.3258	0	6.0	0	BX	0	26.89	0
@8852__2007969	149	B	03/26/2007	00:01	42.9150	13.3258	0	7.0	0	BX	0	26.89	0
@8852__2007969	149	B	03/26/2007	00:01	42.9150	13.3258	0	8.0	0	BX	0	26.90	0
@8852__2007969	149	B	03/26/2007	00:01	42.9150	13.3258	0	9.0	0	BX	0	26.90	0
@8852__2007969	149	B	03/26/2007	00:01	42.9150	13.3258	0	10.0	0	BX	0	26.90	0
@8852__2007969	149	B	03/26/2007	00:01	42.9150	13.3258	0	11.0	0	BX	0	26.90	0
@8852__2007969	149	B	03/26/2007	00:01	42.9150	13.3258	0	12.0	0	BX	0	26.90	0
@8852__2007969	149	B	03/26/2007	00:01	42.9150	13.3258	0	13.0	0	BX	0	26.90	0
@8852__2007969	149	B	03/26/2007	00:01	42.9150	13.3258	0	14.0	0	BX	0	26.90	0
@8852__2007969	149	B	03/26/2007	00:01	42.9150	13.3258	0	15.0	0	BX	0	26.90	0
@8852__2007969	149	B	03/26/2007	00:01	42.9150	13.3258	0	16.0	0	BX	0	26.90	0
@8852__2007969	149	B	03/26/2007	00:01	42.9150	13.3258	0	17.0	0	BX	0	26.90	0
@8852__2007969	149	B	03/26/2007	00:01	42.9150	13.3258	0	18.0	0	BX	0	26.90	0
@8852__2007969	149	B	03/26/2007	00:01	42.9150	13.3258	0	19.0	0	BX	0	26.90	0
@8852__2007969	149	B	03/26/2007	00:01	42.9150	13.3258	0	20.0	0	BX	0	26.90	0
@8852__2007969	149	B	03/26/2007	00:01	42.9150	13.3258	0	21.0	0	BX	0	26.90	0
@8852__2007969	149	B	03/26/2007	00:01	42.9150	13.3258	0	22.0	0	BX	0	26.90	0
@8852__2007969	149	B	03/26/2007	00:01	42.9150	13.3258	0	23.0	0	BX	0	26.90	0
@8852__2007969	149	B	03/26/2007	00:01	42.9150	13.3258	0	24.0	0	BX	0	26.91	0
@8852__2007969	149	B	03/26/2007	00:01	42.9150	13.3258	0	25.0	0	BX	0	26.91	0
@8852__2007969	149	B	03/26/2007	00:01	42.9150	13.3258	0	26.0	0	BX	0	26.90	0
@8852__2007969	149	B	03/26/2007	00:01	42.9150	13.3258	0	27.0	0	BX	0	26.90	0
@8852__2007969	149	B	03/26/2007	00:01	42.9150	13.3258	0	28.0	0	BX	0	26.90	0
@8852__2007969	149	B	03/26/2007	00:01	42.9150	13.3258	0	29.0	0	BX	0	26.91	0
@8852__2007969	149	B	03/26/2007	00:01	42.9150	13.3258	0	30.0	0	BX	0	26.91	0
@8852__2007969	149	B	03/26/2007	00:01	42.9150	13.3258	0	31.0	0	BX	0	26.91	0
@8852__2007969	149	B	03/26/2007	00:01	42.9150	13.3258	0	32.0	0	BX	0	26.91	0
@8852__2007969	149	B	03/26/2007	00:01	42.9150	13.3258	0	33.0	0	BX	0	26.91	0
@8852__2007969	149	B	03/26/2007	00:01	42.9150	13.3258	0	34.0	0	BX	0	26.92	0
@8852__2007969	149	B	03/26/2007	00:01	42.9150	13.3258	0	35.0	0	BX	0	26.90	0
@8852__2007969	149	B	03/26/2007	00:01	42.9150	13.3258	0	36.0	0	BX	0	26.89	0
@8852__2007969	149	B	03/26/2007	00:01	42.9150	13.3258	0	37.0	0	BX	0	26.90	0
@8852__2007969	149	B	03/26/2007	00:01	42.9150	13.3258	0	38.0	0	BX	0	26.90	0
@8852__2007969	149	B	03/26/2007	00:01	42.9150	13.3258	0	39.0	0	BX	0	26.89	0
@8852__2007969	149	B	03/26/2007	00:01	42.9150	13.3258	0	40.0	0	BX	0	26.90	0
@8852__2007969	149	B	03/26/2007	00:01	42.9150	13.3258	0	41.0	0	BX	0	26.90	0
@8852__2007969	149	B	03/26/2007	00:01	42.9150	13.3258	0	42.0	0	BX	0	26.89	0
@8852__2007969	149	B	03/26/2007	00:01	42.9150	13.3258	0	43.0	0	BX	0	26.88	0
@8852__2007969	149	B	03/26/2007	00:01	42.9150	13.3258	0	44.0	0	BX	0	26.89	0
@8852__2007969	149	B	03/26/2007	00:01	42.9150	13.3258	0	45.0	0	BX	0	26.88	0
@8852__2007969	149	B	03/26/2007	00:01	42.9150	13.3258	0	46.0	0	BX	0	26.87	0
@8852__2007969	149	B	03/26/2007	00:01	42.9150	13.3258	0	47.0	0	BX	0	26.87	0
@8852__2007969	149	B	03/26/2007	00:01	42.9150	13.3258	0	48.0	0	BX	0	26.86	0
@8852__2007969	149	B	03/26/2007	00:01	42.9150	13.3258	0	49.0	0	BX	0	26.82	0
@8852__2007969	149	B	03/26/2007	00:01	42.9150	13.3258	0	50.0	0	BX	0	26.76	0
@8852__2007969	149	B	03/26/2007	00:01	42.9150	13.3258	0	51.0	0	BX	0	26.70	0
@8852__2007969	149	B	03/26/2007	00:01	42.9150	13.3258	0	52.0	0	BX	0	26.60	0
@8852__2007969	149	B	03/26/2007	00:01	42.9150	13.3258	0	53.0	0	BX	0	26.49	0
@8852__2007969	149	B	03/26/2007	00:01	42.9150	13.3258	0	54.0	0	BX	0	26.44	0
@8852__2007969	149	B	03/26/2007	00:01	42.9150	13.3258	0	55.0	0	BX	0	26.38	0
@8852__2007969	149	B	03/26/2007	00:01	42.9150	13.3258	0	56.0	0	BX	0	26.23	0
@8852__2007969	149	B	03/26/2007	00:01	42.9150	13.3258	0	57.0	0	BX	0	26.10	0
@8852__2007969	149	B	03/26/2007	00:01	42.9150	13.3258	0	58.0	0	BX	0	26.00	0
@8852__2007969	149	B	03/26/2007	00:01	42.9150	13.3258	0	59.0	0	BX	0	25.92	0
@8852__2007969	149	B	03/26/2007	00:01	42.9150	13.3258	0	60.0	0	BX	0	25.83	0
@8852__2007969	149	B	03/26/2007	00:01	42.9150	13.3258	0	61.0	0	BX	0	25.75	0
@8852__2007969	149	B	03/26/2007	00:01	42.9150	13.3258	0	62.0	0	BX	0	25.70	0
@8852__2007969	149	B	03/26/2007	00:01	42.9150	13.3258	0	63.0	0	BX	0	25.67	0
@8852__2007969	149	B	03/26/2007	00:01	42.9150	13.3258	0	64.0	0	BX	0	25.65	0
@8852__2007969	149	B	03/26/2007	00:01	42.9150	13.3258	0	65.0	0	BX	0	25.56	0
@8852__2007969	149	B	03/26/2007	00:01	42.9150	13.3258	0	66.0	0	BX	0	25.35	0
@8852__2007969	149	B	03/26/2007	00:01	42.9150	13.3258	0	67.0	0	BX	0	25.26	0
@8852__2007969	149	B	03/26/2007	00:01	42.9150	13.3258	0	68.0	0	BX	0	25.33	0
@8852__2007969	149	B	03/26/2007	00:01	42.9150	13.3258	0	69.0	0	BX	0	25.33	0
@8852__2007969	149	B	03/26/2007	00:01	42.9150	13.3258	0	70.0	0	BX	0	25.19	0
@8852__2007969	149	B	03/26/2007	00:01	42.9150	13.3258	0	71.0	0	BX	0	25.10	0
@8852__2007969	149	B	03/26/2007	00:01	42.9150	13.3258	0	72.0	0	BX	0	24.98	0
@8852__2007969	149	B	03/26/2007	00:01	42.9150	13.3258	0	73.0	0	BX	0	24.92	0
@8852__2007969	149	B	03/26/2007	00:01	42.9150	13.3258	0	74.0	0	BX	0	24.90	0
@8852__2007969	149	B	03/26/2007	00:01	42.9150	13.3258	0	75.0	0	BX	0	24.88	0
@8852__2007969	149	B	03/26/2007	00:01	42.9150	13.3258	0	76.0	0	BX	0	24.87	0
@8852__2007969	149	B	03/26/2007	00:01	42.9150	13.3258	0	77.0	0	BX	0	24.87	0
@8852__2007969	149	B	03/26/2007	00:01	42.9150	13.3258	0	78.0	0	BX	0	24.88	0
@8852__2007969	149	B	03/26/2007	00:01	42.9150	13.3258	0	79.0	0	BX	0	24.88	0
@8852__2007969	149	B	03/26/2007	00:01	42.9150	13.3258	0	80.0	0	BX	0	24.85	0
@8852__2007969	149	B	03/26/2007	00:01	42.9150	13.3258	0	81.0	0	BX	0	24.82	0
@8852__2007969	149	B	03/26/2007	00:01	42.9150	13.3258	0	82.0	0	BX	0	24.80	0
@8852__2007969	149	B	03/26/2007	00:01	42.9150	13.3258	0	83.0	0	BX	0	24.74	0
@8852__2007969	149	B	03/26/2007	00:01	42.9150	13.3258	0	84.0	0	BX	0	24.67	0
@8852__2007969	149	B	03/26/2007	00:01	42.9150	13.3258	0	85.0	0	BX	0	24.63	0
@8852__2007969	149	B	03/26/2007	00:01	42.9150	13.3258	0	86.0	0	BX	0	24.62	0
@8852__2007969	149	B	03/26/2007	00:01	42.9150	13.3258	0	87.0	0	BX	0	24.60	0
@8852__2007969	149	B	03/26/2007	00:01	42.9150	13.3258	0	88.0	0	BX	0	24.61	0
@8852__2007969	149	B	03/26/2007	00:01	42.9150	13.3258	0	89.0	0	BX	0	24.60	0
@8852__2007969	149	B	03/26/2007	00:01	42.9150	13.3258	0	90.0	0	BX	0	24.59	0
@8852__2007969	149	B	03/26/2007	00:01	42.9150	13.3258	0	91.0	0	BX	0	24.56	0
@8852__2007969	149	B	03/26/2007	00:01	42.9150	13.3258	0	92.0	0	BX	0	24.54	0
@8852__2007969	149	B	03/26/2007	00:01	42.9150	13.3258	0	93.0	0	BX	0	24.55	0
@8852__2007969	149	B	03/26/2007	00:01	42.9150	13.3258	0	94.0	0	BX	0	24.54	0
@8852__2007969	149	B	03/26/2007	00:01	42.9150	13.3258	0	95.0	0	BX	0	24.46	0
@8852__2007969	149	B	03/26/2007	00:01	42.9150	13.3258	0	96.0	0	BX	0	24.39	0
@8852__2007969	149	B	03/26/2007	00:01	42.9150	13.3258	0	97.0	0	BX	0	24.37	0
@8852__2007969	149	B	03/26/2007	00:01	42.9150	13.3258	0	98.0	0	BX	0	24.37	0
@8852__2007969	149	B	03/26/2007	00:01	42.9150	13.3258	0	99.0	0	BX	0	24.37	0
@8852__2007969	149	B	03/26/2007	00:01	42.9150	13.3258	0	100.0	0	BX	0	24.38	0
@8852__2007969	149	B	03/26/2007	00:01	42.9150	13.3258	0	101.0	0	BX	0	24.37	0
@8852__2007969	149	B	03/26/2007	00:01	42.9150	13.3258	0	102.0	0	BX	0	24.33	0
@8852__2007969	149	B	03/26/2007	00:01	42.9150	13.3258	0	103.0	0	BX	0	24.24	0
@8852__2007969	149	B	03/26/2007	00:01	42.9150	13.3258	0	104.0	0	BX	0	24.21	0
@8852__2007969	149	B	03/26/2007	00:01	42.9150	13.3258	0	105.0	0	BX	0	24.20	0
@8852__2007969	149	B	03/26/2007	00:01	42.9150	13.3258	0	106.0	0	BX	0	24.18	0
@8852__2007969	149	B	03/26/2007	00:01	42.9150	13.3258	0	107.0	0	BX	0	24.17	0
@8852__2007969	149	B	03/26/2007	00:01	42.9150	13.3258	0	108.0	0	BX	0	24.17	0
@8852__2007969	149	B	03/26/2007	00:01	42.9150	13.3258	0	109.0	0	BX	0	24.15	0
@8852__2007969	149	B	03/26/2007	00:01	42.9150	13.3258	0	110.0	0	BX	0	24.16	0
@8852__2007969	149	B	03/26/2007	00:01	42.9150	13.3258	0	111.0	0	BX	0	24.15	0
@8852__2007969	149	B	03/26/2007	00:01	42.9150	13.3258	0	112.0	0	BX	0	24.13	0
@8852__2007969	149	B	03/26/2007	00:01	42.9150	13.3258	0	113.0	0	BX	0	24.08	0
@8852__2007969	149	B	03/26/2007	00:01	42.9150	13.3258	0	114.0	0	BX	0	23.98	0
@8852__2007969	149	B	03/26/2007	00:01	42.9150	13.3258	0	115.0	0	BX	0	23.87	0
@8852__2007969	149	B	03/26/2007	00:01	42.9150	13.3258	0	116.0	0	BX	0	23.74	0
@8852__2007969	149	B	03/26/2007	00:01	42.9150	13.3258	0	117.0	0	BX	0	23.70	0
@8852__2007969	149	B	03/26/2007	00:01	42.9150	13.3258	0	118.0	0	BX	0	23.68	0
@8852__2007969	149	B	03/26/2007	00:01	42.9150	13.3258	0	119.0	0	BX	0	23.64	0
@8852__2007969	149	B	03/26/2007	00:01	42.9150	13.3258	0	120.0	0	BX	0	23.56	0
@8852__2007969	149	B	03/26/2007	00:01	42.9150	13.3258	0	121.0	0	BX	0	23.50	0
@8852__2007969	149	B	03/26/2007	00:01	42.9150	13.3258	0	122.0	0	BX	0	23.48	0
@8852__2007969	149	B	03/26/2007	00:01	42.9150	13.3258	0	123.0	0	BX	0	23.42	0
@8852__2007969	149	B	03/26/2007	00:01	42.9150	13.3258	0	124.0	0	BX	0	23.36	0
@8852__2007969	149	B	03/26/2007	00:01	42.9150	13.3258	0	125.0	0	BX	0	23.36	0
@8852__2007969	149	B	03/26/2007	00:01	42.9150	13.3258	0	126.0	0	BX	0	23.36	0
@8852__2007969	149	B	03/26/2007	00:01	42.9150	13.3258	0	127.0	0	BX	0	23.35	0
@8852__2007969	149	B	03/26/2007	00:01	42.9150	13.3258	0	128.0	0	BX	0	23.35	0
@8852__2007969	149	B	03/26/2007	00:01	42.9150	13.3258	0	129.0	0	BX	0	23.35	0
@8852__2007969	149	B	03/26/2007	00:01	42.9150	13.3258	0	130.0	0	BX	0	23.35	0
@8852__2007969	149	B	03/26/2007	00:01	42.9150	13.3258	0	131.0	0	BX	0	23.30	0
@8852__2007969	149	B	03/26/2007	00:01	42.9150	13.3258	0	132.0	0	BX	0	23.25	0
@8852__2007969	149	B	03/26/2007	00:01	42.9150	13.3258	0	133.0	0	BX	0	23.25	0
@8852__2007969	149	B	03/26/2007	00:01	42.9150	13.3258	0	134.0	0	BX	0	23.22	0
@8852__2007969	149	B	03/26/2007	00:01	42.9150	13.3258	0	135.0	0	BX	0	23.15	0
@8852__2007969	149	B	03/26/2007	00:01	42.9150	13.3258	0	136.0	0	BX	0	23.10	0
@8852__2007969	149	B	03/26/2007	00:01	42.9150	13.3258	0	137.0	0	BX	0	23.05	0
@8852__2007969	149	B	03/26/2007	00:01	42.9150	13.3258	0	138.0	0	BX	0	23.00	0
@8852__2007969	149	B	03/26/2007	00:01	42.9150	13.3258	0	139.0	0	BX	0	22.98	0
@8852__2007969	149	B	03/26/2007	00:01	42.9150	13.3258	0	140.0	0	BX	0	22.98	0
@8852__2007969	149	B	03/26/2007	00:01	42.9150	13.3258	0	141.0	0	BX	0	22.98	0
@8852__2007969	149	B	03/26/2007	00:01	42.9150	13.3258	0	142.0	0	BX	0	22.96	0
@8852__2007969	149	B	03/26/2007	00:01	42.9150	13.3258	0	143.0	0	BX	0	22.95	0
@8852__2007969	149	B	03/26/2007	00:01	42.9150	13.3258	0	144.0	0	BX	0	22.95	0
@8852__2007969	149	B	03/26/2007	00:01	42.9150	13.3258	0	145.0	0	BX	0	22.96	0
@8852__2007969	149	B	03/26/2007	00:01	42.9150	13.3258	0	146.0	0	BX	0	22.94	0
@8852__2007969	149	B	03/26/2007	00:01	42.9150	13.3258	0	147.0	0	BX	0	22.94	0
@8852__2007969	149	B	03/26/2007	00:01	42.9150	13.3258	0	148.0	0	BX	0	22.94	0
@8852__2007969	149	B	03/26/2007	00:01	42.9150	13.3258	0	149.0	0	BX	0	22.92	0
@8852__2007969	149	B	03/26/2007	00:01	42.9150	13.3258	0	150.0	0	BX	0	22.90	0
@8852__2007969	149	B	03/26/2007	00:01	42.9150	13.3258	0	151.0	0	BX	0	22.88	0
@8852__2007969	149	B	03/26/2007	00:01	42.9150	13.3258	0	152.0	0	BX	0	22.88	0
@8852__2007969	149	B	03/26/2007	00:01	42.9150	13.3258	0	153.0	0	BX	0	22.88	0
@8852__2007969	149	B	03/26/2007	00:01	42.9150	13.3258	0	154.0	0	BX	0	22.86	0
@8852__2007969	149	B	03/26/2007	00:01	42.9150	13.3258	0	155.0	0	BX	0	22.85	0
@8852__2007969	149	B	03/26/2007	00:01	42.9150	13.3258	0	156.0	0	BX	0	22.82	0
@8852__2007969	149	B	03/26/2007	00:01	42.9150	13.3258	0	157.0	0	BX	0	22.74	0
@8852__2007969	149	B	03/26/2007	00:01	42.9150	13.3258	0	158.0	0	BX	0	22.71	0
@8852__2007969	149	B	03/26/2007	00:01	42.9150	13.3258	0	159.0	0	BX	0	22.72	0
@8852__2007969	149	B	03/26/2007	00:01	42.9150	13.3258	0	160.0	0	BX	0	22.72	0
@8852__2007969	149	B	03/26/2007	00:01	42.9150	13.3258	0	161.0	0	BX	0	22.72	0
@8852__2007969	149	B	03/26/2007	00:01	42.9150	13.3258	0	162.0	0	BX	0	22.72	0
@8852__2007969	149	B	03/26/2007	00:01	42.9150	13.3258	0	163.0	0	BX	0	22.72	0
@8852__2007969	149	B	03/26/2007	00:01	42.9150	13.3258	0	164.0	0	BX	0	22.72	0
@8852__2007969	149	B	03/26/2007	00:01	42.9150	13.3258	0	165.0	0	BX	0	22.76	0
@8852__2007969	150	B	03/26/2007	02:58	43.1369	13.0889	0	0.0	0	BX	0	27.50	0
@8852__2007969	150	B	03/26/2007	02:58	43.1369	13.0889	0	1.0	0	BX	0	27.26	0
@8852__2007969	150	B	03/26/2007	02:58	43.1369	13.0889	0	2.0	0	BX	0	27.20	0
@8852__2007969	150	B	03/26/2007	02:58	43.1369	13.0889	0	3.0	0	BX	0	27.20	0
@8852__2007969	150	B	03/26/2007	02:58	43.1369	13.0889	0	4.0	0	BX	0	27.20	0
@8852__2007969	150	B	03/26/2007	02:58	43.1369	13.0889	0	5.0	0	BX	0	27.20	0
@8852__2007969	150	B	03/26/2007	02:58	43.1369	13.0889	0	6.0	0	BX	0	27.20	0
@8852__2007969	150	B	03/26/2007	02:58	43.1369	13.0889	0	7.0	0	BX	0	27.20	0
@8852__2007969	150	B	03/26/2007	02:58	43.1369	13.0889	0	8.0	0	BX	0	27.20	0
@8852__2007969	150	B	03/26/2007	02:58	43.1369	13.0889	0	9.0	0	BX	0	27.20	0
@8852__2007969	150	B	03/26/2007	02:58	43.1369	13.0889	0	10.0	0	BX	0	27.20	0
@8852__2007969	150	B	03/26/2007	02:58	43.1369	13.0889	0	11.0	0	BX	0	27.20	0
@8852__2007969	150	B	03/26/2007	02:58	43.1369	13.0889	0	12.0	0	BX	0	27.20	0
@8852__2007969	150	B	03/26/2007	02:58	43.1369	13.0889	0	13.0	0	BX	0	27.21	0
@8852__2007969	150	B	03/26/2007	02:58	43.1369	13.0889	0	14.0	0	BX	0	27.20	0
@8852__2007969	150	B	03/26/2007	02:58	43.1369	13.0889	0	15.0	0	BX	0	27.21	0
@8852__2007969	150	B	03/26/2007	02:58	43.1369	13.0889	0	16.0	0	BX	0	27.21	0
@8852__2007969	150	B	03/26/2007	02:58	43.1369	13.0889	0	17.0	0	BX	0	27.21	0
@8852__2007969	150	B	03/26/2007	02:58	43.1369	13.0889	0	18.0	0	BX	0	27.20	0
@8852__2007969	150	B	03/26/2007	02:58	43.1369	13.0889	0	19.0	0	BX	0	27.20	0
@8852__2007969	150	B	03/26/2007	02:58	43.1369	13.0889	0	20.0	0	BX	0	27.20	0
@8852__2007969	150	B	03/26/2007	02:58	43.1369	13.0889	0	21.0	0	BX	0	27.19	0
@8852__2007969	150	B	03/26/2007	02:58	43.1369	13.0889	0	22.0	0	BX	0	27.20	0
@8852__2007969	150	B	03/26/2007	02:58	43.1369	13.0889	0	23.0	0	BX	0	27.21	0
@8852__2007969	150	B	03/26/2007	02:58	43.1369	13.0889	0	24.0	0	BX	0	27.20	0
@8852__2007969	150	B	03/26/2007	02:58	43.1369	13.0889	0	25.0	0	BX	0	27.19	0
@8852__2007969	150	B	03/26/2007	02:58	43.1369	13.0889	0	26.0	0	BX	0	27.20	0
@8852__2007969	150	B	03/26/2007	02:58	43.1369	13.0889	0	27.0	0	BX	0	27.20	0
@8852__2007969	150	B	03/26/2007	02:58	43.1369	13.0889	0	28.0	0	BX	0	27.20	0
@8852__2007969	150	B	03/26/2007	02:58	43.1369	13.0889	0	29.0	0	BX	0	27.19	0
@8852__2007969	150	B	03/26/2007	02:58	43.1369	13.0889	0	30.0	0	BX	0	27.20	0
@8852__2007969	150	B	03/26/2007	02:58	43.1369	13.0889	0	31.0	0	BX	0	27.20	0
@8852__2007969	150	B	03/26/2007	02:58	43.1369	13.0889	0	32.0	0	BX	0	27.19	0
@8852__2007969	150	B	03/26/2007	02:58	43.1369	13.0889	0	33.0	0	BX	0	27.18	0
@8852__2007969	150	B	03/26/2007	02:58	43.1369	13.0889	0	34.0	0	BX	0	27.17	0
@8852__2007969	150	B	03/26/2007	02:58	43.1369	13.0889	0	35.0	0	BX	0	27.17	0
@8852__2007969	150	B	03/26/2007	02:58	43.1369	13.0889	0	36.0	0	BX	0	27.16	0
@8852__2007969	150	B	03/26/2007	02:58	43.1369	13.0889	0	37.0	0	BX	0	27.17	0
@8852__2007969	150	B	03/26/2007	02:58	43.1369	13.0889	0	38.0	0	BX	0	27.17	0
@8852__2007969	150	B	03/26/2007	02:58	43.1369	13.0889	0	39.0	0	BX	0	27.16	0
@8852__2007969	150	B	03/26/2007	02:58	43.1369	13.0889	0	40.0	0	BX	0	27.16	0
@8852__2007969	150	B	03/26/2007	02:58	43.1369	13.0889	0	41.0	0	BX	0	27.15	0
@8852__2007969	150	B	03/26/2007	02:58	43.1369	13.0889	0	42.0	0	BX	0	27.14	0
@8852__2007969	150	B	03/26/2007	02:58	43.1369	13.0889	0	43.0	0	BX	0	27.12	0
@8852__2007969	150	B	03/26/2007	02:58	43.1369	13.0889	0	44.0	0	BX	0	27.10	0
@8852__2007969	150	B	03/26/2007	02:58	43.1369	13.0889	0	45.0	0	BX	0	27.08	0
@8852__2007969	150	B	03/26/2007	02:58	43.1369	13.0889	0	46.0	0	BX	0	27.04	0
@8852__2007969	150	B	03/26/2007	02:58	43.1369	13.0889	0	47.0	0	BX	0	27.00	0
@8852__2007969	150	B	03/26/2007	02:58	43.1369	13.0889	0	48.0	0	BX	0	26.97	0
@8852__2007969	150	B	03/26/2007	02:58	43.1369	13.0889	0	49.0	0	BX	0	26.95	0
@8852__2007969	150	B	03/26/2007	02:58	43.1369	13.0889	0	50.0	0	BX	0	26.94	0
@8852__2007969	150	B	03/26/2007	02:58	43.1369	13.0889	0	51.0	0	BX	0	26.94	0
@8852__2007969	150	B	03/26/2007	02:58	43.1369	13.0889	0	52.0	0	BX	0	26.94	0
@8852__2007969	150	B	03/26/2007	02:58	43.1369	13.0889	0	53.0	0	BX	0	26.94	0
@8852__2007969	150	B	03/26/2007	02:58	43.1369	13.0889	0	54.0	0	BX	0	26.92	0
@8852__2007969	150	B	03/26/2007	02:58	43.1369	13.0889	0	55.0	0	BX	0	26.87	0
@8852__2007969	150	B	03/26/2007	02:58	43.1369	13.0889	0	56.0	0	BX	0	26.84	0
@8852__2007969	150	B	03/26/2007	02:58	43.1369	13.0889	0	57.0	0	BX	0	26.84	0
@8852__2007969	150	B	03/26/2007	02:58	43.1369	13.0889	0	58.0	0	BX	0	26.83	0
@8852__2007969	150	B	03/26/2007	02:58	43.1369	13.0889	0	59.0	0	BX	0	26.81	0
@8852__2007969	150	B	03/26/2007	02:58	43.1369	13.0889	0	60.0	0	BX	0	26.78	0
@8852__2007969	150	B	03/26/2007	02:58	43.1369	13.0889	0	61.0	0	BX	0	26.72	0
@8852__2007969	150	B	03/26/2007	02:58	43.1369	13.0889	0	62.0	0	BX	0	26.68	0
@8852__2007969	150	B	03/26/2007	02:58	43.1369	13.0889	0	63.0	0	BX	0	26.67	0
@8852__2007969	150	B	03/26/2007	02:58	43.1369	13.0889	0	64.0	0	BX	0	26.64	0
@8852__2007969	150	B	03/26/2007	02:58	43.1369	13.0889	0	65.0	0	BX	0	26.60	0
@8852__2007969	150	B	03/26/2007	02:58	43.1369	13.0889	0	66.0	0	BX	0	26.58	0
@8852__2007969	150	B	03/26/2007	02:58	43.1369	13.0889	0	67.0	0	BX	0	26.59	0
@8852__2007969	150	B	03/26/2007	02:58	43.1369	13.0889	0	68.0	0	BX	0	26.60	0
@8852__2007969	150	B	03/26/2007	02:58	43.1369	13.0889	0	69.0	0	BX	0	26.59	0
@8852__2007969	150	B	03/26/2007	02:58	43.1369	13.0889	0	70.0	0	BX	0	26.56	0
@8852__2007969	150	B	03/26/2007	02:58	43.1369	13.0889	0	71.0	0	BX	0	26.55	0
@8852__2007969	150	B	03/26/2007	02:58	43.1369	13.0889	0	72.0	0	BX	0	26.53	0
@8852__2007969	150	B	03/26/2007	02:58	43.1369	13.0889	0	73.0	0	BX	0	26.49	0
@8852__2007969	150	B	03/26/2007	02:58	43.1369	13.0889	0	74.0	0	BX	0	26.46	0
@8852__2007969	150	B	03/26/2007	02:58	43.1369	13.0889	0	75.0	0	BX	0	26.44	0
@8852__2007969	150	B	03/26/2007	02:58	43.1369	13.0889	0	76.0	0	BX	0	26.41	0
@8852__2007969	150	B	03/26/2007	02:58	43.1369	13.0889	0	77.0	0	BX	0	26.31	0
@8852__2007969	150	B	03/26/2007	02:58	43.1369	13.0889	0	78.0	0	BX	0	26.14	0
@8852__2007969	150	B	03/26/2007	02:58	43.1369	13.0889	0	79.0	0	BX	0	26.04	0
@8852__2007969	150	B	03/26/2007	02:58	43.1369	13.0889	0	80.0	0	BX	0	25.90	0
@8852__2007969	150	B	03/26/2007	02:58	43.1369	13.0889	0	81.0	0	BX	0	25.80	0
@8852__2007969	150	B	03/26/2007	02:58	43.1369	13.0889	0	82.0	0	BX	0	25.73	0
@8852__2007969	150	B	03/26/2007	02:58	43.1369	13.0889	0	83.0	0	BX	0	25.67	0
@8852__2007969	150	B	03/26/2007	02:58	43.1369	13.0889	0	84.0	0	BX	0	25.64	0
@8852__2007969	150	B	03/26/2007	02:58	43.1369	13.0889	0	85.0	0	BX	0	25.64	0
@8852__2007969	150	B	03/26/2007	02:58	43.1369	13.0889	0	86.0	0	BX	0	25.63	0
@8852__2007969	150	B	03/26/2007	02:58	43.1369	13.0889	0	87.0	0	BX	0	25.62	0
@8852__2007969	150	B	03/26/2007	02:58	43.1369	13.0889	0	88.0	0	BX	0	25.61	0
@8852__2007969	150	B	03/26/2007	02:58	43.1369	13.0889	0	89.0	0	BX	0	25.57	0
@8852__2007969	150	B	03/26/2007	02:58	43.1369	13.0889	0	90.0	0	BX	0	25.52	0
@8852__2007969	150	B	03/26/2007	02:58	43.1369	13.0889	0	91.0	0	BX	0	25.48	0
@8852__2007969	150	B	03/26/2007	02:58	43.1369	13.0889	0	92.0	0	BX	0	25.44	0
@8852__2007969	150	B	03/26/2007	02:58	43.1369	13.0889	0	93.0	0	BX	0	25.35	0
@8852__2007969	150	B	03/26/2007	02:58	43.1369	13.0889	0	94.0	0	BX	0	25.26	0
@8852__2007969	150	B	03/26/2007	02:58	43.1369	13.0889	0	95.0	0	BX	0	25.15	0
@8852__2007969	150	B	03/26/2007	02:58	43.1369	13.0889	0	96.0	0	BX	0	25.06	0
@8852__2007969	150	B	03/26/2007	02:58	43.1369	13.0889	0	97.0	0	BX	0	25.04	0
@8852__2007969	150	B	03/26/2007	02:58	43.1369	13.0889	0	98.0	0	BX	0	24.98	0
@8852__2007969	150	B	03/26/2007	02:58	43.1369	13.0889	0	99.0	0	BX	0	24.89	0
@8852__2007969	150	B	03/26/2007	02:58	43.1369	13.0889	0	100.0	0	BX	0	24.82	0
@8852__2007969	150	B	03/26/2007	02:58	43.1369	13.0889	0	101.0	0	BX	0	24.70	0
@8852__2007969	150	B	03/26/2007	02:58	43.1369	13.0889	0	102.0	0	BX	0	24.52	0
@8852__2007969	150	B	03/26/2007	02:58	43.1369	13.0889	0	103.0	0	BX	0	24.36	0
@8852__2007969	150	B	03/26/2007	02:58	43.1369	13.0889	0	104.0	0	BX	0	24.25	0
@8852__2007969	150	B	03/26/2007	02:58	43.1369	13.0889	0	105.0	0	BX	0	24.14	0
@8852__2007969	150	B	03/26/2007	02:58	43.1369	13.0889	0	106.0	0	BX	0	24.06	0
@8852__2007969	150	B	03/26/2007	02:58	43.1369	13.0889	0	107.0	0	BX	0	24.03	0
@8852__2007969	150	B	03/26/2007	02:58	43.1369	13.0889	0	108.0	0	BX	0	24.02	0
@8852__2007969	150	B	03/26/2007	02:58	43.1369	13.0889	0	109.0	0	BX	0	24.00	0
@8852__2007969	150	B	03/26/2007	02:58	43.1369	13.0889	0	110.0	0	BX	0	23.97	0
@8852__2007969	150	B	03/26/2007	02:58	43.1369	13.0889	0	111.0	0	BX	0	23.89	0
@8852__2007969	150	B	03/26/2007	02:58	43.1369	13.0889	0	112.0	0	BX	0	23.79	0
@8852__2007969	150	B	03/26/2007	02:58	43.1369	13.0889	0	113.0	0	BX	0	23.73	0
@8852__2007969	150	B	03/26/2007	02:58	43.1369	13.0889	0	114.0	0	BX	0	23.73	0
@8852__2007969	150	B	03/26/2007	02:58	43.1369	13.0889	0	115.0	0	BX	0	23.73	0
@8852__2007969	150	B	03/26/2007	02:58	43.1369	13.0889	0	116.0	0	BX	0	23.68	0
@8852__2007969	150	B	03/26/2007	02:58	43.1369	13.0889	0	117.0	0	BX	0	23.59	0
@8852__2007969	150	B	03/26/2007	02:58	43.1369	13.0889	0	118.0	0	BX	0	23.54	0
@8852__2007969	150	B	03/26/2007	02:58	43.1369	13.0889	0	119.0	0	BX	0	23.50	0
@8852__2007969	150	B	03/26/2007	02:58	43.1369	13.0889	0	120.0	0	BX	0	23.48	0
@8852__2007969	150	B	03/26/2007	02:58	43.1369	13.0889	0	121.0	0	BX	0	23.38	0
@8852__2007969	150	B	03/26/2007	02:58	43.1369	13.0889	0	122.0	0	BX	0	23.30	0
@8852__2007969	150	B	03/26/2007	02:58	43.1369	13.0889	0	123.0	0	BX	0	23.26	0
@8852__2007969	150	B	03/26/2007	02:58	43.1369	13.0889	0	124.0	0	BX	0	23.22	0
@8852__2007969	150	B	03/26/2007	02:58	43.1369	13.0889	0	125.0	0	BX	0	23.20	0
@8852__2007969	150	B	03/26/2007	02:58	43.1369	13.0889	0	126.0	0	BX	0	23.18	0
@8852__2007969	150	B	03/26/2007	02:58	43.1369	13.0889	0	127.0	0	BX	0	23.16	0
@8852__2007969	150	B	03/26/2007	02:58	43.1369	13.0889	0	128.0	0	BX	0	23.14	0
@8852__2007969	150	B	03/26/2007	02:58	43.1369	13.0889	0	129.0	0	BX	0	23.13	0
@8852__2007969	150	B	03/26/2007	02:58	43.1369	13.0889	0	130.0	0	BX	0	23.12	0
@8852__2007969	150	B	03/26/2007	02:58	43.1369	13.0889	0	131.0	0	BX	0	23.11	0
@8852__2007969	150	B	03/26/2007	02:58	43.1369	13.0889	0	132.0	0	BX	0	23.10	0
@8852__2007969	150	B	03/26/2007	02:58	43.1369	13.0889	0	133.0	0	BX	0	23.08	0
@8852__2007969	150	B	03/26/2007	02:58	43.1369	13.0889	0	134.0	0	BX	0	23.08	0
@8852__2007969	150	B	03/26/2007	02:58	43.1369	13.0889	0	135.0	0	BX	0	23.11	0
@8852__2007969	151	B	03/26/2007	05:46	43.0919	13.2119	0	0.0	0	BX	0	27.61	0
@8852__2007969	151	B	03/26/2007	05:46	43.0919	13.2119	0	1.0	0	BX	0	27.31	0
@8852__2007969	151	B	03/26/2007	05:46	43.0919	13.2119	0	2.0	0	BX	0	27.24	0
@8852__2007969	151	B	03/26/2007	05:46	43.0919	13.2119	0	3.0	0	BX	0	27.23	0
@8852__2007969	151	B	03/26/2007	05:46	43.0919	13.2119	0	4.0	0	BX	0	27.23	0
@8852__2007969	151	B	03/26/2007	05:46	43.0919	13.2119	0	5.0	0	BX	0	27.23	0
@8852__2007969	151	B	03/26/2007	05:46	43.0919	13.2119	0	6.0	0	BX	0	27.23	0
@8852__2007969	151	B	03/26/2007	05:46	43.0919	13.2119	0	7.0	0	BX	0	27.23	0
@8852__2007969	151	B	03/26/2007	05:46	43.0919	13.2119	0	8.0	0	BX	0	27.23	0
@8852__2007969	151	B	03/26/2007	05:46	43.0919	13.2119	0	9.0	0	BX	0	27.22	0
@8852__2007969	151	B	03/26/2007	05:46	43.0919	13.2119	0	10.0	0	BX	0	27.23	0
@8852__2007969	151	B	03/26/2007	05:46	43.0919	13.2119	0	11.0	0	BX	0	27.22	0
@8852__2007969	151	B	03/26/2007	05:46	43.0919	13.2119	0	12.0	0	BX	0	27.23	0
@8852__2007969	151	B	03/26/2007	05:46	43.0919	13.2119	0	13.0	0	BX	0	27.22	0
@8852__2007969	151	B	03/26/2007	05:46	43.0919	13.2119	0	14.0	0	BX	0	27.22	0
@8852__2007969	151	B	03/26/2007	05:46	43.0919	13.2119	0	15.0	0	BX	0	27.23	0
@8852__2007969	151	B	03/26/2007	05:46	43.0919	13.2119	0	16.0	0	BX	0	27.23	0
@8852__2007969	151	B	03/26/2007	05:46	43.0919	13.2119	0	17.0	0	BX	0	27.22	0
@8852__2007969	151	B	03/26/2007	05:46	43.0919	13.2119	0	18.0	0	BX	0	27.22	0
@8852__2007969	151	B	03/26/2007	05:46	43.0919	13.2119	0	19.0	0	BX	0	27.22	0
@8852__2007969	151	B	03/26/2007	05:46	43.0919	13.2119	0	20.0	0	BX	0	27.22	0
@8852__2007969	151	B	03/26/2007	05:46	43.0919	13.2119	0	21.0	0	BX	0	27.22	0
@8852__2007969	151	B	03/26/2007	05:46	43.0919	13.2119	0	22.0	0	BX	0	27.21	0
@8852__2007969	151	B	03/26/2007	05:46	43.0919	13.2119	0	23.0	0	BX	0	27.22	0
@8852__2007969	151	B	03/26/2007	05:46	43.0919	13.2119	0	24.0	0	BX	0	27.23	0
@8852__2007969	151	B	03/26/2007	05:46	43.0919	13.2119	0	25.0	0	BX	0	27.23	0
@8852__2007969	151	B	03/26/2007	05:46	43.0919	13.2119	0	26.0	0	BX	0	27.23	0
@8852__2007969	151	B	03/26/2007	05:46	43.0919	13.2119	0	27.0	0	BX	0	27.22	0
@8852__2007969	151	B	03/26/2007	05:46	43.0919	13.2119	0	28.0	0	BX	0	27.22	0
@8852__2007969	151	B	03/26/2007	05:46	43.0919	13.2119	0	29.0	0	BX	0	27.23	0
@8852__2007969	151	B	03/26/2007	05:46	43.0919	13.2119	0	30.0	0	BX	0	27.22	0
@8852__2007969	151	B	03/26/2007	05:46	43.0919	13.2119	0	31.0	0	BX	0	27.22	0
@8852__2007969	151	B	03/26/2007	05:46	43.0919	13.2119	0	32.0	0	BX	0	27.23	0
@8852__2007969	151	B	03/26/2007	05:46	43.0919	13.2119	0	33.0	0	BX	0	27.24	0
@8852__2007969	151	B	03/26/2007	05:46	43.0919	13.2119	0	34.0	0	BX	0	27.23	0
@8852__2007969	151	B	03/26/2007	05:46	43.0919	13.2119	0	35.0	0	BX	0	27.23	0
@8852__2007969	151	B	03/26/2007	05:46	43.0919	13.2119	0	36.0	0	BX	0	27.23	0
@8852__2007969	151	B	03/26/2007	05:46	43.0919	13.2119	0	37.0	0	BX	0	27.23	0
@8852__2007969	151	B	03/26/2007	05:46	43.0919	13.2119	0	38.0	0	BX	0	27.22	0
@8852__2007969	151	B	03/26/2007	05:46	43.0919	13.2119	0	39.0	0	BX	0	27.22	0
@8852__2007969	151	B	03/26/2007	05:46	43.0919	13.2119	0	40.0	0	BX	0	27.22	0
@8852__2007969	151	B	03/26/2007	05:46	43.0919	13.2119	0	41.0	0	BX	0	27.21	0
@8852__2007969	151	B	03/26/2007	05:46	43.0919	13.2119	0	42.0	0	BX	0	27.22	0
@8852__2007969	151	B	03/26/2007	05:46	43.0919	13.2119	0	43.0	0	BX	0	27.22	0
@8852__2007969	151	B	03/26/2007	05:46	43.0919	13.2119	0	44.0	0	BX	0	27.23	0
@8852__2007969	151	B	03/26/2007	05:46	43.0919	13.2119	0	45.0	0	BX	0	27.23	0
@8852__2007969	151	B	03/26/2007	05:46	43.0919	13.2119	0	46.0	0	BX	0	27.22	0
@8852__2007969	151	B	03/26/2007	05:46	43.0919	13.2119	0	47.0	0	BX	0	27.22	0
@8852__2007969	151	B	03/26/2007	05:46	43.0919	13.2119	0	48.0	0	BX	0	27.22	0
@8852__2007969	151	B	03/26/2007	05:46	43.0919	13.2119	0	49.0	0	BX	0	27.23	0
@8852__2007969	151	B	03/26/2007	05:46	43.0919	13.2119	0	50.0	0	BX	0	27.24	0
@8852__2007969	151	B	03/26/2007	05:46	43.0919	13.2119	0	51.0	0	BX	0	27.24	0
@8852__2007969	151	B	03/26/2007	05:46	43.0919	13.2119	0	52.0	0	BX	0	27.24	0
@8852__2007969	151	B	03/26/2007	05:46	43.0919	13.2119	0	53.0	0	BX	0	27.22	0
@8852__2007969	152	B	03/26/2007	08:58	42.7989	13.4358	0	0.0	0	BX	0	27.11	0
@8852__2007969	152	B	03/26/2007	08:58	42.7989	13.4358	0	1.0	0	BX	0	26.92	0
@8852__2007969	152	B	03/26/2007	08:58	42.7989	13.4358	0	2.0	0	BX	0	26.89	0
@8852__2007969	152	B	03/26/2007	08:58	42.7989	13.4358	0	3.0	0	BX	0	26.88	0
@8852__2007969	152	B	03/26/2007	08:58	42.7989	13.4358	0	4.0	0	BX	0	26.88	0
@8852__2007969	152	B	03/26/2007	08:58	42.7989	13.4358	0	5.0	0	BX	0	26.88	0
@8852__2007969	152	B	03/26/2007	08:58	42.7989	13.4358	0	6.0	0	BX	0	26.87	0
@8852__2007969	152	B	03/26/2007	08:58	42.7989	13.4358	0	7.0	0	BX	0	26.88	0
@8852__2007969	152	B	03/26/2007	08:58	42.7989	13.4358	0	8.0	0	BX	0	26.89	0
@8852__2007969	152	B	03/26/2007	08:58	42.7989	13.4358	0	9.0	0	BX	0	26.88	0
@8852__2007969	152	B	03/26/2007	08:58	42.7989	13.4358	0	10.0	0	BX	0	26.88	0
@8852__2007969	152	B	03/26/2007	08:58	42.7989	13.4358	0	11.0	0	BX	0	26.88	0
@8852__2007969	152	B	03/26/2007	08:58	42.7989	13.4358	0	12.0	0	BX	0	26.88	0
@8852__2007969	152	B	03/26/2007	08:58	42.7989	13.4358	0	13.0	0	BX	0	26.88	0
@8852__2007969	152	B	03/26/2007	08:58	42.7989	13.4358	0	14.0	0	BX	0	26.89	0
@8852__2007969	152	B	03/26/2007	08:58	42.7989	13.4358	0	15.0	0	BX	0	26.89	0
@8852__2007969	152	B	03/26/2007	08:58	42.7989	13.4358	0	16.0	0	BX	0	26.88	0
@8852__2007969	152	B	03/26/2007	08:58	42.7989	13.4358	0	17.0	0	BX	0	26.88	0
@8852__2007969	152	B	03/26/2007	08:58	42.7989	13.4358	0	18.0	0	BX	0	26.88	0
@8852__2007969	152	B	03/26/2007	08:58	42.7989	13.4358	0	19.0	0	BX	0	26.88	0
@8852__2007969	152	B	03/26/2007	08:58	42.7989	13.4358	0	20.0	0	BX	0	26.88	0
@8852__2007969	152	B	03/26/2007	08:58	42.7989	13.4358	0	21.0	0	BX	0	26.87	0
@8852__2007969	152	B	03/26/2007	08:58	42.7989	13.4358	0	22.0	0	BX	0	26.88	0
@8852__2007969	152	B	03/26/2007	08:58	42.7989	13.4358	0	23.0	0	BX	0	26.88	0
@8852__2007969	152	B	03/26/2007	08:58	42.7989	13.4358	0	24.0	0	BX	0	26.88	0
@8852__2007969	152	B	03/26/2007	08:58	42.7989	13.4358	0	25.0	0	BX	0	26.88	0
@8852__2007969	152	B	03/26/2007	08:58	42.7989	13.4358	0	26.0	0	BX	0	26.88	0
@8852__2007969	152	B	03/26/2007	08:58	42.7989	13.4358	0	27.0	0	BX	0	26.87	0
@8852__2007969	152	B	03/26/2007	08:58	42.7989	13.4358	0	28.0	0	BX	0	26.88	0
@8852__2007969	152	B	03/26/2007	08:58	42.7989	13.4358	0	29.0	0	BX	0	26.87	0
@8852__2007969	152	B	03/26/2007	08:58	42.7989	13.4358	0	30.0	0	BX	0	26.87	0
@8852__2007969	152	B	03/26/2007	08:58	42.7989	13.4358	0	31.0	0	BX	0	26.86	0
@8852__2007969	152	B	03/26/2007	08:58	42.7989	13.4358	0	32.0	0	BX	0	26.87	0
@8852__2007969	152	B	03/26/2007	08:58	42.7989	13.4358	0	33.0	0	BX	0	26.86	0
@8852__2007969	152	B	03/26/2007	08:58	42.7989	13.4358	0	34.0	0	BX	0	26.87	0
@8852__2007969	152	B	03/26/2007	08:58	42.7989	13.4358	0	35.0	0	BX	0	26.86	0
@8852__2007969	152	B	03/26/2007	08:58	42.7989	13.4358	0	36.0	0	BX	0	26.86	0
@8852__2007969	152	B	03/26/2007	08:58	42.7989	13.4358	0	37.0	0	BX	0	26.86	0
@8852__2007969	152	B	03/26/2007	08:58	42.7989	13.4358	0	38.0	0	BX	0	26.86	0
@8852__2007969	152	B	03/26/2007	08:58	42.7989	13.4358	0	39.0	0	BX	0	26.85	0
@8852__2007969	152	B	03/26/2007	08:58	42.7989	13.4358	0	40.0	0	BX	0	26.84	0
@8852__2007969	152	B	03/26/2007	08:58	42.7989	13.4358	0	41.0	0	BX	0	26.84	0
@8852__2007969	152	B	03/26/2007	08:58	42.7989	13.4358	0	42.0	0	BX	0	26.85	0
@8852__2007969	152	B	03/26/2007	08:58	42.7989	13.4358	0	43.0	0	BX	0	26.84	0
@8852__2007969	152	B	03/26/2007	08:58	42.7989	13.4358	0	44.0	0	BX	0	26.84	0
@8852__2007969	152	B	03/26/2007	08:58	42.7989	13.4358	0	45.0	0	BX	0	26.84	0
@8852__2007969	152	B	03/26/2007	08:58	42.7989	13.4358	0	46.0	0	BX	0	26.84	0
@8852__2007969	152	B	03/26/2007	08:58	42.7989	13.4358	0	47.0	0	BX	0	26.83	0
@8852__2007969	152	B	03/26/2007	08:58	42.7989	13.4358	0	48.0	0	BX	0	26.84	0
@8852__2007969	152	B	03/26/2007	08:58	42.7989	13.4358	0	49.0	0	BX	0	26.84	0
@8852__2007969	152	B	03/26/2007	08:58	42.7989	13.4358	0	50.0	0	BX	0	26.83	0
@8852__2007969	152	B	03/26/2007	08:58	42.7989	13.4358	0	51.0	0	BX	0	26.82	0
@8852__2007969	152	B	03/26/2007	08:58	42.7989	13.4358	0	52.0	0	BX	0	26.84	0
@8852__2007969	152	B	03/26/2007	08:58	42.7989	13.4358	0	53.0	0	BX	0	26.84	0
@8852__2007969	152	B	03/26/2007	08:58	42.7989	13.4358	0	54.0	0	BX	0	26.84	0
@8852__2007969	152	B	03/26/2007	08:58	42.7989	13.4358	0	55.0	0	BX	0	26.82	0
@8852__2007969	152	B	03/26/2007	08:58	42.7989	13.4358	0	56.0	0	BX	0	26.83	0
@8852__2007969	152	B	03/26/2007	08:58	42.7989	13.4358	0	57.0	0	BX	0	26.82	0
@8852__2007969	152	B	03/26/2007	08:58	42.7989	13.4358	0	58.0	0	BX	0	26.82	0
@8852__2007969	152	B	03/26/2007	08:58	42.7989	13.4358	0	59.0	0	BX	0	26.81	0
@8852__2007969	152	B	03/26/2007	08:58	42.7989	13.4358	0	60.0	0	BX	0	26.80	0
@8852__2007969	152	B	03/26/2007	08:58	42.7989	13.4358	0	61.0	0	BX	0	26.80	0
@8852__2007969	152	B	03/26/2007	08:58	42.7989	13.4358	0	62.0	0	BX	0	26.80	0
@8852__2007969	152	B	03/26/2007	08:58	42.7989	13.4358	0	63.0	0	BX	0	26.78	0
@8852__2007969	152	B	03/26/2007	08:58	42.7989	13.4358	0	64.0	0	BX	0	26.77	0
@8852__2007969	152	B	03/26/2007	08:58	42.7989	13.4358	0	65.0	0	BX	0	26.76	0
@8852__2007969	152	B	03/26/2007	08:58	42.7989	13.4358	0	66.0	0	BX	0	26.75	0
@8852__2007969	152	B	03/26/2007	08:58	42.7989	13.4358	0	67.0	0	BX	0	26.74	0
@8852__2007969	152	B	03/26/2007	08:58	42.7989	13.4358	0	68.0	0	BX	0	26.71	0
@8852__2007969	152	B	03/26/2007	08:58	42.7989	13.4358	0	69.0	0	BX	0	26.67	0
@8852__2007969	152	B	03/26/2007	08:58	42.7989	13.4358	0	70.0	0	BX	0	26.59	0
@8852__2007969	152	B	03/26/2007	08:58	42.7989	13.4358	0	71.0	0	BX	0	26.50	0
@8852__2007969	152	B	03/26/2007	08:58	42.7989	13.4358	0	72.0	0	BX	0	26.44	0
@8852__2007969	152	B	03/26/2007	08:58	42.7989	13.4358	0	73.0	0	BX	0	26.38	0
@8852__2007969	152	B	03/26/2007	08:58	42.7989	13.4358	0	74.0	0	BX	0	26.35	0
@8852__2007969	152	B	03/26/2007	08:58	42.7989	13.4358	0	75.0	0	BX	0	26.32	0
@8852__2007969	152	B	03/26/2007	08:58	42.7989	13.4358	0	76.0	0	BX	0	26.25	0
@8852__2007969	152	B	03/26/2007	08:58	42.7989	13.4358	0	77.0	0	BX	0	26.16	0
@8852__2007969	152	B	03/26/2007	08:58	42.7989	13.4358	0	78.0	0	BX	0	26.08	0
@8852__2007969	152	B	03/26/2007	08:58	42.7989	13.4358	0	79.0	0	BX	0	25.96	0
@8852__2007969	152	B	03/26/2007	08:58	42.7989	13.4358	0	80.0	0	BX	0	25.90	0
@8852__2007969	152	B	03/26/2007	08:58	42.7989	13.4358	0	81.0	0	BX	0	25.88	0
@8852__2007969	152	B	03/26/2007	08:58	42.7989	13.4358	0	82.0	0	BX	0	25.87	0
@8852__2007969	152	B	03/26/2007	08:58	42.7989	13.4358	0	83.0	0	BX	0	25.88	0
@8852__2007969	152	B	03/26/2007	08:58	42.7989	13.4358	0	84.0	0	BX	0	25.89	0
@8852__2007969	152	B	03/26/2007	08:58	42.7989	13.4358	0	85.0	0	BX	0	25.86	0
@8852__2007969	152	B	03/26/2007	08:58	42.7989	13.4358	0	86.0	0	BX	0	25.84	0
@8852__2007969	152	B	03/26/2007	08:58	42.7989	13.4358	0	87.0	0	BX	0	25.83	0
@8852__2007969	152	B	03/26/2007	08:58	42.7989	13.4358	0	88.0	0	BX	0	25.82	0
@8852__2007969	152	B	03/26/2007	08:58	42.7989	13.4358	0	89.0	0	BX	0	25.80	0
@8852__2007969	152	B	03/26/2007	08:58	42.7989	13.4358	0	90.0	0	BX	0	25.78	0
@8852__2007969	152	B	03/26/2007	08:58	42.7989	13.4358	0	91.0	0	BX	0	25.77	0
@8852__2007969	152	B	03/26/2007	08:58	42.7989	13.4358	0	92.0	0	BX	0	25.76	0
@8852__2007969	152	B	03/26/2007	08:58	42.7989	13.4358	0	93.0	0	BX	0	25.74	0
@8852__2007969	152	B	03/26/2007	08:58	42.7989	13.4358	0	94.0	0	BX	0	25.70	0
@8852__2007969	152	B	03/26/2007	08:58	42.7989	13.4358	0	95.0	0	BX	0	25.64	0
@8852__2007969	152	B	03/26/2007	08:58	42.7989	13.4358	0	96.0	0	BX	0	25.62	0
@8852__2007969	152	B	03/26/2007	08:58	42.7989	13.4358	0	97.0	0	BX	0	25.59	0
@8852__2007969	152	B	03/26/2007	08:58	42.7989	13.4358	0	98.0	0	BX	0	25.56	0
@8852__2007969	152	B	03/26/2007	08:58	42.7989	13.4358	0	99.0	0	BX	0	25.51	0
@8852__2007969	152	B	03/26/2007	08:58	42.7989	13.4358	0	100.0	0	BX	0	25.45	0
@8852__2007969	152	B	03/26/2007	08:58	42.7989	13.4358	0	101.0	0	BX	0	25.37	0
@8852__2007969	152	B	03/26/2007	08:58	42.7989	13.4358	0	102.0	0	BX	0	25.35	0
@8852__2007969	152	B	03/26/2007	08:58	42.7989	13.4358	0	103.0	0	BX	0	25.30	0
@8852__2007969	152	B	03/26/2007	08:58	42.7989	13.4358	0	104.0	0	BX	0	25.25	0
@8852__2007969	152	B	03/26/2007	08:58	42.7989	13.4358	0	105.0	0	BX	0	25.27	0
@8852__2007969	152	B	03/26/2007	08:58	42.7989	13.4358	0	106.0	0	BX	0	25.24	0
@8852__2007969	152	B	03/26/2007	08:58	42.7989	13.4358	0	107.0	0	BX	0	25.13	0
@8852__2007969	152	B	03/26/2007	08:58	42.7989	13.4358	0	108.0	0	BX	0	24.98	0
@8852__2007969	152	B	03/26/2007	08:58	42.7989	13.4358	0	109.0	0	BX	0	24.64	0
@8852__2007969	152	B	03/26/2007	08:58	42.7989	13.4358	0	110.0	0	BX	0	24.44	0
@8852__2007969	152	B	03/26/2007	08:58	42.7989	13.4358	0	111.0	0	BX	0	24.34	0
@8852__2007969	152	B	03/26/2007	08:58	42.7989	13.4358	0	112.0	0	BX	0	24.23	0
@8852__2007969	152	B	03/26/2007	08:58	42.7989	13.4358	0	113.0	0	BX	0	24.08	0
@8852__2007969	152	B	03/26/2007	08:58	42.7989	13.4358	0	114.0	0	BX	0	24.02	0
@8852__2007969	152	B	03/26/2007	08:58	42.7989	13.4358	0	115.0	0	BX	0	23.94	0
@8852__2007969	152	B	03/26/2007	08:58	42.7989	13.4358	0	116.0	0	BX	0	23.86	0
@8852__2007969	152	B	03/26/2007	08:58	42.7989	13.4358	0	117.0	0	BX	0	23.80	0
@8852__2007969	152	B	03/26/2007	08:58	42.7989	13.4358	0	118.0	0	BX	0	23.74	0
@8852__2007969	152	B	03/26/2007	08:58	42.7989	13.4358	0	119.0	0	BX	0	23.72	0
@8852__2007969	152	B	03/26/2007	08:58	42.7989	13.4358	0	120.0	0	BX	0	23.72	0
@8852__2007969	152	B	03/26/2007	08:58	42.7989	13.4358	0	121.0	0	BX	0	23.72	0
@8852__2007969	152	B	03/26/2007	08:58	42.7989	13.4358	0	122.0	0	BX	0	23.70	0
@8852__2007969	152	B	03/26/2007	08:58	42.7989	13.4358	0	123.0	0	BX	0	23.67	0
@8852__2007969	152	B	03/26/2007	08:58	42.7989	13.4358	0	124.0	0	BX	0	23.64	0
@8852__2007969	152	B	03/26/2007	08:58	42.7989	13.4358	0	125.0	0	BX	0	23.61	0
@8852__2007969	152	B	03/26/2007	08:58	42.7989	13.4358	0	126.0	0	BX	0	23.47	0
@8852__2007969	152	B	03/26/2007	08:58	42.7989	13.4358	0	127.0	0	BX	0	23.29	0
@8852__2007969	152	B	03/26/2007	08:58	42.7989	13.4358	0	128.0	0	BX	0	23.20	0
@8852__2007969	152	B	03/26/2007	08:58	42.7989	13.4358	0	129.0	0	BX	0	23.13	0
@8852__2007969	152	B	03/26/2007	08:58	42.7989	13.4358	0	130.0	0	BX	0	23.08	0
@8852__2007969	152	B	03/26/2007	08:58	42.7989	13.4358	0	131.0	0	BX	0	23.04	0
@8852__2007969	152	B	03/26/2007	08:58	42.7989	13.4358	0	132.0	0	BX	0	23.00	0
@8852__2007969	152	B	03/26/2007	08:58	42.7989	13.4358	0	133.0	0	BX	0	22.97	0
@8852__2007969	152	B	03/26/2007	08:58	42.7989	13.4358	0	134.0	0	BX	0	22.93	0
@8852__2007969	152	B	03/26/2007	08:58	42.7989	13.4358	0	135.0	0	BX	0	22.90	0
@8852__2007969	152	B	03/26/2007	08:58	42.7989	13.4358	0	136.0	0	BX	0	22.86	0
@8852__2007969	152	B	03/26/2007	08:58	42.7989	13.4358	0	137.0	0	BX	0	22.84	0
@8852__2007969	152	B	03/26/2007	08:58	42.7989	13.4358	0	138.0	0	BX	0	22.83	0
@8852__2007969	152	B	03/26/2007	08:58	42.7989	13.4358	0	139.0	0	BX	0	22.82	0
@8852__2007969	152	B	03/26/2007	08:58	42.7989	13.4358	0	140.0	0	BX	0	22.80	0
@8852__2007969	152	B	03/26/2007	08:58	42.7989	13.4358	0	141.0	0	BX	0	22.77	0
@8852__2007969	152	B	03/26/2007	08:58	42.7989	13.4358	0	142.0	0	BX	0	22.74	0
@8852__2007969	152	B	03/26/2007	08:58	42.7989	13.4358	0	143.0	0	BX	0	22.73	0
@8852__2007969	152	B	03/26/2007	08:58	42.7989	13.4358	0	144.0	0	BX	0	22.72	0
@8852__2007969	152	B	03/26/2007	08:58	42.7989	13.4358	0	145.0	0	BX	0	22.69	0
@8852__2007969	152	B	03/26/2007	08:58	42.7989	13.4358	0	146.0	0	BX	0	22.67	0
@8852__2007969	152	B	03/26/2007	08:58	42.7989	13.4358	0	147.0	0	BX	0	22.65	0
@8852__2007969	152	B	03/26/2007	08:58	42.7989	13.4358	0	148.0	0	BX	0	22.64	0
@8852__2007969	152	B	03/26/2007	08:58	42.7989	13.4358	0	149.0	0	BX	0	22.63	0
@8852__2007969	152	B	03/26/2007	08:58	42.7989	13.4358	0	150.0	0	BX	0	22.64	0
@8852__2007969	152	B	03/26/2007	08:58	42.7989	13.4358	0	151.0	0	BX	0	22.62	0
@8852__2007969	152	B	03/26/2007	08:58	42.7989	13.4358	0	152.0	0	BX	0	22.61	0
@8852__2007969	152	B	03/26/2007	08:58	42.7989	13.4358	0	153.0	0	BX	0	22.61	0
@8852__2007969	152	B	03/26/2007	08:58	42.7989	13.4358	0	154.0	0	BX	0	22.59	0
@8852__2007969	152	B	03/26/2007	08:58	42.7989	13.4358	0	155.0	0	BX	0	22.58	0
@8852__2007969	152	B	03/26/2007	08:58	42.7989	13.4358	0	156.0	0	BX	0	22.56	0
@8852__2007969	152	B	03/26/2007	08:58	42.7989	13.4358	0	157.0	0	BX	0	22.56	0
@8852__2007969	152	B	03/26/2007	08:58	42.7989	13.4358	0	158.0	0	BX	0	22.55	0
@8852__2007969	152	B	03/26/2007	08:58	42.7989	13.4358	0	159.0	0	BX	0	22.53	0
@8852__2007969	152	B	03/26/2007	08:58	42.7989	13.4358	0	160.0	0	BX	0	22.51	0
@8852__2007969	152	B	03/26/2007	08:58	42.7989	13.4358	0	161.0	0	BX	0	22.49	0
@8852__2007969	152	B	03/26/2007	08:58	42.7989	13.4358	0	162.0	0	BX	0	22.49	0
@8852__2007969	152	B	03/26/2007	08:58	42.7989	13.4358	0	163.0	0	BX	0	22.49	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	0.0	0	BX	0	26.48	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	1.0	0	BX	0	26.37	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	2.0	0	BX	0	26.36	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	3.0	0	BX	0	26.36	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	4.0	0	BX	0	26.36	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	5.0	0	BX	0	26.35	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	6.0	0	BX	0	26.36	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	7.0	0	BX	0	26.36	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	8.0	0	BX	0	26.36	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	9.0	0	BX	0	26.35	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	10.0	0	BX	0	26.35	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	11.0	0	BX	0	26.36	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	12.0	0	BX	0	26.36	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	13.0	0	BX	0	26.35	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	14.0	0	BX	0	26.34	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	15.0	0	BX	0	26.34	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	16.0	0	BX	0	26.33	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	17.0	0	BX	0	26.32	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	18.0	0	BX	0	26.33	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	19.0	0	BX	0	26.34	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	20.0	0	BX	0	26.34	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	21.0	0	BX	0	26.34	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	22.0	0	BX	0	26.34	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	23.0	0	BX	0	26.33	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	24.0	0	BX	0	26.33	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	25.0	0	BX	0	26.34	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	26.0	0	BX	0	26.34	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	27.0	0	BX	0	26.33	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	28.0	0	BX	0	26.33	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	29.0	0	BX	0	26.33	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	30.0	0	BX	0	26.33	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	31.0	0	BX	0	26.34	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	32.0	0	BX	0	26.34	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	33.0	0	BX	0	26.34	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	34.0	0	BX	0	26.33	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	35.0	0	BX	0	26.32	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	36.0	0	BX	0	26.32	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	37.0	0	BX	0	26.32	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	38.0	0	BX	0	26.30	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	39.0	0	BX	0	26.31	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	40.0	0	BX	0	26.32	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	41.0	0	BX	0	26.32	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	42.0	0	BX	0	26.32	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	43.0	0	BX	0	26.31	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	44.0	0	BX	0	26.29	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	45.0	0	BX	0	26.29	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	46.0	0	BX	0	26.29	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	47.0	0	BX	0	26.29	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	48.0	0	BX	0	26.28	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	49.0	0	BX	0	26.27	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	50.0	0	BX	0	26.26	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	51.0	0	BX	0	26.26	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	52.0	0	BX	0	26.25	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	53.0	0	BX	0	26.23	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	54.0	0	BX	0	26.21	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	55.0	0	BX	0	26.18	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	56.0	0	BX	0	26.14	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	57.0	0	BX	0	26.11	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	58.0	0	BX	0	26.05	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	59.0	0	BX	0	25.96	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	60.0	0	BX	0	25.91	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	61.0	0	BX	0	25.87	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	62.0	0	BX	0	25.76	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	63.0	0	BX	0	25.60	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	64.0	0	BX	0	25.59	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	65.0	0	BX	0	25.56	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	66.0	0	BX	0	25.50	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	67.0	0	BX	0	25.45	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	68.0	0	BX	0	25.41	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	69.0	0	BX	0	25.33	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	70.0	0	BX	0	25.30	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	71.0	0	BX	0	25.29	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	72.0	0	BX	0	25.28	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	73.0	0	BX	0	25.24	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	74.0	0	BX	0	25.20	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	75.0	0	BX	0	25.11	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	76.0	0	BX	0	24.99	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	77.0	0	BX	0	24.88	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	78.0	0	BX	0	24.80	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	79.0	0	BX	0	24.80	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	80.0	0	BX	0	24.80	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	81.0	0	BX	0	24.79	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	82.0	0	BX	0	24.78	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	83.0	0	BX	0	24.76	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	84.0	0	BX	0	24.75	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	85.0	0	BX	0	24.70	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	86.0	0	BX	0	24.67	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	87.0	0	BX	0	24.65	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	88.0	0	BX	0	24.64	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	89.0	0	BX	0	24.64	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	90.0	0	BX	0	24.64	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	91.0	0	BX	0	24.65	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	92.0	0	BX	0	24.65	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	93.0	0	BX	0	24.66	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	94.0	0	BX	0	24.65	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	95.0	0	BX	0	24.66	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	96.0	0	BX	0	24.64	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	97.0	0	BX	0	24.62	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	98.0	0	BX	0	24.58	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	99.0	0	BX	0	24.54	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	100.0	0	BX	0	24.54	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	101.0	0	BX	0	24.54	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	102.0	0	BX	0	24.53	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	103.0	0	BX	0	24.51	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	104.0	0	BX	0	24.51	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	105.0	0	BX	0	24.50	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	106.0	0	BX	0	24.51	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	107.0	0	BX	0	24.51	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	108.0	0	BX	0	24.51	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	109.0	0	BX	0	24.51	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	110.0	0	BX	0	24.51	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	111.0	0	BX	0	24.51	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	112.0	0	BX	0	24.50	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	113.0	0	BX	0	24.50	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	114.0	0	BX	0	24.50	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	115.0	0	BX	0	24.51	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	116.0	0	BX	0	24.50	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	117.0	0	BX	0	24.48	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	118.0	0	BX	0	24.46	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	119.0	0	BX	0	24.46	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	120.0	0	BX	0	24.44	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	121.0	0	BX	0	24.42	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	122.0	0	BX	0	24.41	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	123.0	0	BX	0	24.40	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	124.0	0	BX	0	24.36	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	125.0	0	BX	0	24.33	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	126.0	0	BX	0	24.30	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	127.0	0	BX	0	24.29	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	128.0	0	BX	0	24.29	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	129.0	0	BX	0	24.28	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	130.0	0	BX	0	24.18	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	131.0	0	BX	0	24.02	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	132.0	0	BX	0	23.97	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	133.0	0	BX	0	23.89	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	134.0	0	BX	0	23.69	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	135.0	0	BX	0	23.50	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	136.0	0	BX	0	23.41	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	137.0	0	BX	0	23.35	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	138.0	0	BX	0	23.24	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	139.0	0	BX	0	23.18	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	140.0	0	BX	0	23.17	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	141.0	0	BX	0	23.15	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	142.0	0	BX	0	23.13	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	143.0	0	BX	0	23.13	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	144.0	0	BX	0	23.14	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	145.0	0	BX	0	23.13	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	146.0	0	BX	0	23.13	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	147.0	0	BX	0	23.13	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	148.0	0	BX	0	23.13	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	149.0	0	BX	0	23.13	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	150.0	0	BX	0	23.13	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	151.0	0	BX	0	23.12	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	152.0	0	BX	0	23.11	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	153.0	0	BX	0	23.10	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	154.0	0	BX	0	23.08	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	155.0	0	BX	0	23.08	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	156.0	0	BX	0	23.08	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	157.0	0	BX	0	23.08	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	158.0	0	BX	0	23.07	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	159.0	0	BX	0	23.06	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	160.0	0	BX	0	23.03	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	161.0	0	BX	0	23.01	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	162.0	0	BX	0	22.99	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	163.0	0	BX	0	22.98	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	164.0	0	BX	0	22.96	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	165.0	0	BX	0	22.95	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	166.0	0	BX	0	22.94	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	167.0	0	BX	0	22.91	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	168.0	0	BX	0	22.91	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	169.0	0	BX	0	22.89	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	170.0	0	BX	0	22.88	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	171.0	0	BX	0	22.88	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	172.0	0	BX	0	22.88	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	173.0	0	BX	0	22.86	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	174.0	0	BX	0	22.86	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	175.0	0	BX	0	22.87	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	176.0	0	BX	0	22.87	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	177.0	0	BX	0	22.85	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	178.0	0	BX	0	22.84	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	179.0	0	BX	0	22.84	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	180.0	0	BX	0	22.84	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	181.0	0	BX	0	22.84	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	182.0	0	BX	0	22.83	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	183.0	0	BX	0	22.84	0
@8852__2007969	153	B	03/26/2007	10:19	42.9028	13.2789	0	184.0	0	BX	0	22.83	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	0.0	0	BX	0	27.47	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	1.0	0	BX	0	27.35	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	2.0	0	BX	0	27.32	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	3.0	0	BX	0	27.32	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	4.0	0	BX	0	27.32	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	5.0	0	BX	0	27.29	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	6.0	0	BX	0	27.28	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	7.0	0	BX	0	27.30	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	8.0	0	BX	0	27.30	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	9.0	0	BX	0	27.30	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	10.0	0	BX	0	27.30	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	11.0	0	BX	0	27.30	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	12.0	0	BX	0	27.29	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	13.0	0	BX	0	27.29	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	14.0	0	BX	0	27.29	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	15.0	0	BX	0	27.29	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	16.0	0	BX	0	27.28	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	17.0	0	BX	0	27.29	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	18.0	0	BX	0	27.29	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	19.0	0	BX	0	27.29	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	20.0	0	BX	0	27.30	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	21.0	0	BX	0	27.29	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	22.0	0	BX	0	27.29	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	23.0	0	BX	0	27.29	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	24.0	0	BX	0	27.29	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	25.0	0	BX	0	27.28	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	26.0	0	BX	0	27.26	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	27.0	0	BX	0	27.24	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	28.0	0	BX	0	27.25	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	29.0	0	BX	0	27.25	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	30.0	0	BX	0	27.24	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	31.0	0	BX	0	27.22	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	32.0	0	BX	0	27.20	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	33.0	0	BX	0	27.20	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	34.0	0	BX	0	27.21	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	35.0	0	BX	0	27.21	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	36.0	0	BX	0	27.22	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	37.0	0	BX	0	27.21	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	38.0	0	BX	0	27.20	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	39.0	0	BX	0	27.20	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	40.0	0	BX	0	27.12	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	41.0	0	BX	0	27.01	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	42.0	0	BX	0	26.92	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	43.0	0	BX	0	26.82	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	44.0	0	BX	0	26.72	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	45.0	0	BX	0	26.67	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	46.0	0	BX	0	26.58	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	47.0	0	BX	0	26.52	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	48.0	0	BX	0	26.43	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	49.0	0	BX	0	26.38	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	50.0	0	BX	0	26.35	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	51.0	0	BX	0	26.34	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	52.0	0	BX	0	26.33	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	53.0	0	BX	0	26.30	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	54.0	0	BX	0	26.26	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	55.0	0	BX	0	26.24	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	56.0	0	BX	0	26.22	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	57.0	0	BX	0	26.19	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	58.0	0	BX	0	26.18	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	59.0	0	BX	0	26.16	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	60.0	0	BX	0	26.14	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	61.0	0	BX	0	26.10	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	62.0	0	BX	0	26.08	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	63.0	0	BX	0	26.04	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	64.0	0	BX	0	26.02	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	65.0	0	BX	0	26.00	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	66.0	0	BX	0	25.97	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	67.0	0	BX	0	25.94	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	68.0	0	BX	0	25.90	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	69.0	0	BX	0	25.86	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	70.0	0	BX	0	25.83	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	71.0	0	BX	0	25.80	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	72.0	0	BX	0	25.78	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	73.0	0	BX	0	25.77	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	74.0	0	BX	0	25.76	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	75.0	0	BX	0	25.75	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	76.0	0	BX	0	25.73	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	77.0	0	BX	0	25.71	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	78.0	0	BX	0	25.68	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	79.0	0	BX	0	25.66	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	80.0	0	BX	0	25.64	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	81.0	0	BX	0	25.60	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	82.0	0	BX	0	25.56	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	83.0	0	BX	0	25.50	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	84.0	0	BX	0	25.44	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	85.0	0	BX	0	25.35	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	86.0	0	BX	0	25.23	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	87.0	0	BX	0	25.15	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	88.0	0	BX	0	25.08	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	89.0	0	BX	0	25.01	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	90.0	0	BX	0	24.94	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	91.0	0	BX	0	24.89	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	92.0	0	BX	0	24.87	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	93.0	0	BX	0	24.85	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	94.0	0	BX	0	24.83	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	95.0	0	BX	0	24.81	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	96.0	0	BX	0	24.80	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	97.0	0	BX	0	24.79	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	98.0	0	BX	0	24.78	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	99.0	0	BX	0	24.77	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	100.0	0	BX	0	24.76	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	101.0	0	BX	0	24.74	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	102.0	0	BX	0	24.72	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	103.0	0	BX	0	24.66	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	104.0	0	BX	0	24.63	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	105.0	0	BX	0	24.60	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	106.0	0	BX	0	24.53	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	107.0	0	BX	0	24.50	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	108.0	0	BX	0	24.48	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	109.0	0	BX	0	24.45	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	110.0	0	BX	0	24.44	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	111.0	0	BX	0	24.44	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	112.0	0	BX	0	24.44	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	113.0	0	BX	0	24.43	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	114.0	0	BX	0	24.41	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	115.0	0	BX	0	24.30	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	116.0	0	BX	0	24.04	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	117.0	0	BX	0	23.86	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	118.0	0	BX	0	23.64	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	119.0	0	BX	0	23.52	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	120.0	0	BX	0	23.46	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	121.0	0	BX	0	23.43	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	122.0	0	BX	0	23.40	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	123.0	0	BX	0	23.36	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	124.0	0	BX	0	23.33	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	125.0	0	BX	0	23.31	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	126.0	0	BX	0	23.29	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	127.0	0	BX	0	23.25	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	128.0	0	BX	0	23.21	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	129.0	0	BX	0	23.18	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	130.0	0	BX	0	23.15	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	131.0	0	BX	0	23.12	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	132.0	0	BX	0	23.08	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	133.0	0	BX	0	23.02	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	134.0	0	BX	0	22.98	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	135.0	0	BX	0	22.96	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	136.0	0	BX	0	22.94	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	137.0	0	BX	0	22.93	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	138.0	0	BX	0	22.92	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	139.0	0	BX	0	22.91	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	140.0	0	BX	0	22.90	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	141.0	0	BX	0	22.90	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	142.0	0	BX	0	22.90	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	143.0	0	BX	0	22.89	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	144.0	0	BX	0	22.88	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	145.0	0	BX	0	22.87	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	146.0	0	BX	0	22.86	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	147.0	0	BX	0	22.84	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	148.0	0	BX	0	22.82	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	149.0	0	BX	0	22.80	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	150.0	0	BX	0	22.78	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	151.0	0	BX	0	22.78	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	152.0	0	BX	0	22.78	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	153.0	0	BX	0	22.79	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	154.0	0	BX	0	22.79	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	155.0	0	BX	0	22.79	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	156.0	0	BX	0	22.78	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	157.0	0	BX	0	22.79	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	158.0	0	BX	0	22.79	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	159.0	0	BX	0	22.79	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	160.0	0	BX	0	22.78	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	161.0	0	BX	0	22.78	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	162.0	0	BX	0	22.78	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	163.0	0	BX	0	22.78	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	164.0	0	BX	0	22.76	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	165.0	0	BX	0	22.76	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	166.0	0	BX	0	22.76	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	167.0	0	BX	0	22.74	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	168.0	0	BX	0	22.73	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	169.0	0	BX	0	22.74	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	170.0	0	BX	0	22.75	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	171.0	0	BX	0	22.74	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	172.0	0	BX	0	22.72	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	173.0	0	BX	0	22.72	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	174.0	0	BX	0	22.72	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	175.0	0	BX	0	22.71	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	176.0	0	BX	0	22.70	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	177.0	0	BX	0	22.70	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	178.0	0	BX	0	22.71	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	179.0	0	BX	0	22.72	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	180.0	0	BX	0	22.71	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	181.0	0	BX	0	22.71	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	182.0	0	BX	0	22.72	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	183.0	0	BX	0	22.71	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	184.0	0	BX	0	22.72	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	185.0	0	BX	0	22.71	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	186.0	0	BX	0	22.70	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	187.0	0	BX	0	22.71	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	188.0	0	BX	0	22.70	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	189.0	0	BX	0	22.70	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	190.0	0	BX	0	22.70	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	191.0	0	BX	0	22.71	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	192.0	0	BX	0	22.71	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	193.0	0	BX	0	22.71	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	194.0	0	BX	0	22.72	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	195.0	0	BX	0	22.71	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	196.0	0	BX	0	22.70	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	197.0	0	BX	0	22.71	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	198.0	0	BX	0	22.70	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	199.0	0	BX	0	22.70	0
@8852__2007969	154	B	03/26/2007	11:30	43.0178	13.1839	0	200.0	0	BX	0	22.71	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	0.0	0	BX	0	27.11	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	1.0	0	BX	0	26.94	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	2.0	0	BX	0	26.93	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	3.0	0	BX	0	26.92	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	4.0	0	BX	0	26.93	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	5.0	0	BX	0	26.92	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	6.0	0	BX	0	26.93	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	7.0	0	BX	0	26.92	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	8.0	0	BX	0	26.92	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	9.0	0	BX	0	26.94	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	10.0	0	BX	0	26.93	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	11.0	0	BX	0	26.92	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	12.0	0	BX	0	26.91	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	13.0	0	BX	0	26.91	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	14.0	0	BX	0	26.92	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	15.0	0	BX	0	26.93	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	16.0	0	BX	0	26.94	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	17.0	0	BX	0	26.94	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	18.0	0	BX	0	26.93	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	19.0	0	BX	0	26.93	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	20.0	0	BX	0	26.92	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	21.0	0	BX	0	26.93	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	22.0	0	BX	0	26.93	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	23.0	0	BX	0	26.94	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	24.0	0	BX	0	26.94	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	25.0	0	BX	0	26.95	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	26.0	0	BX	0	26.94	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	27.0	0	BX	0	26.93	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	28.0	0	BX	0	26.93	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	29.0	0	BX	0	26.93	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	30.0	0	BX	0	26.94	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	31.0	0	BX	0	26.93	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	32.0	0	BX	0	26.92	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	33.0	0	BX	0	26.92	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	34.0	0	BX	0	26.93	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	35.0	0	BX	0	26.93	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	36.0	0	BX	0	26.94	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	37.0	0	BX	0	26.93	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	38.0	0	BX	0	26.92	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	39.0	0	BX	0	26.93	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	40.0	0	BX	0	26.93	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	41.0	0	BX	0	26.93	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	42.0	0	BX	0	26.93	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	43.0	0	BX	0	26.92	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	44.0	0	BX	0	26.92	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	45.0	0	BX	0	26.92	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	46.0	0	BX	0	26.94	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	47.0	0	BX	0	26.95	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	48.0	0	BX	0	26.94	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	49.0	0	BX	0	26.93	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	50.0	0	BX	0	26.94	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	51.0	0	BX	0	26.94	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	52.0	0	BX	0	26.94	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	53.0	0	BX	0	26.94	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	54.0	0	BX	0	26.94	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	55.0	0	BX	0	26.95	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	56.0	0	BX	0	26.95	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	57.0	0	BX	0	26.95	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	58.0	0	BX	0	26.94	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	59.0	0	BX	0	26.95	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	60.0	0	BX	0	26.95	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	61.0	0	BX	0	26.95	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	62.0	0	BX	0	26.94	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	63.0	0	BX	0	26.96	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	64.0	0	BX	0	26.95	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	65.0	0	BX	0	26.96	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	66.0	0	BX	0	26.96	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	67.0	0	BX	0	26.96	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	68.0	0	BX	0	26.96	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	69.0	0	BX	0	26.96	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	70.0	0	BX	0	26.96	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	71.0	0	BX	0	26.97	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	72.0	0	BX	0	26.98	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	73.0	0	BX	0	26.98	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	74.0	0	BX	0	26.97	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	75.0	0	BX	0	26.96	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	76.0	0	BX	0	26.97	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	77.0	0	BX	0	26.97	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	78.0	0	BX	0	26.98	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	79.0	0	BX	0	26.97	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	80.0	0	BX	0	26.96	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	81.0	0	BX	0	26.96	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	82.0	0	BX	0	26.94	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	83.0	0	BX	0	26.92	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	84.0	0	BX	0	26.86	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	85.0	0	BX	0	26.73	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	86.0	0	BX	0	26.47	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	87.0	0	BX	0	26.38	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	88.0	0	BX	0	26.28	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	89.0	0	BX	0	26.20	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	90.0	0	BX	0	26.15	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	91.0	0	BX	0	26.13	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	92.0	0	BX	0	26.12	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	93.0	0	BX	0	26.10	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	94.0	0	BX	0	26.07	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	95.0	0	BX	0	26.05	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	96.0	0	BX	0	25.97	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	97.0	0	BX	0	25.84	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	98.0	0	BX	0	25.64	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	99.0	0	BX	0	25.48	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	100.0	0	BX	0	25.36	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	101.0	0	BX	0	25.23	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	102.0	0	BX	0	25.13	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	103.0	0	BX	0	25.08	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	104.0	0	BX	0	25.05	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	105.0	0	BX	0	24.99	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	106.0	0	BX	0	24.90	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	107.0	0	BX	0	24.86	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	108.0	0	BX	0	24.85	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	109.0	0	BX	0	24.79	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	110.0	0	BX	0	24.70	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	111.0	0	BX	0	24.62	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	112.0	0	BX	0	24.54	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	113.0	0	BX	0	24.44	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	114.0	0	BX	0	24.26	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	115.0	0	BX	0	24.06	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	116.0	0	BX	0	23.88	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	117.0	0	BX	0	23.85	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	118.0	0	BX	0	23.85	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	119.0	0	BX	0	23.83	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	120.0	0	BX	0	23.80	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	121.0	0	BX	0	23.70	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	122.0	0	BX	0	23.58	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	123.0	0	BX	0	23.49	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	124.0	0	BX	0	23.21	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	125.0	0	BX	0	22.99	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	126.0	0	BX	0	22.86	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	127.0	0	BX	0	22.77	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	128.0	0	BX	0	22.74	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	129.0	0	BX	0	22.66	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	130.0	0	BX	0	22.61	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	131.0	0	BX	0	22.58	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	132.0	0	BX	0	22.59	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	133.0	0	BX	0	22.58	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	134.0	0	BX	0	22.56	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	135.0	0	BX	0	22.54	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	136.0	0	BX	0	22.54	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	137.0	0	BX	0	22.55	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	138.0	0	BX	0	22.55	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	139.0	0	BX	0	22.56	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	140.0	0	BX	0	22.52	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	141.0	0	BX	0	22.50	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	142.0	0	BX	0	22.48	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	143.0	0	BX	0	22.47	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	144.0	0	BX	0	22.48	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	145.0	0	BX	0	22.48	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	146.0	0	BX	0	22.49	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	147.0	0	BX	0	22.49	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	148.0	0	BX	0	22.48	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	149.0	0	BX	0	22.48	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	150.0	0	BX	0	22.47	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	151.0	0	BX	0	22.47	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	152.0	0	BX	0	22.48	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	153.0	0	BX	0	22.47	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	154.0	0	BX	0	22.48	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	155.0	0	BX	0	22.46	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	156.0	0	BX	0	22.46	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	157.0	0	BX	0	22.47	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	158.0	0	BX	0	22.47	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	159.0	0	BX	0	22.46	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	160.0	0	BX	0	22.47	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	161.0	0	BX	0	22.46	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	162.0	0	BX	0	22.47	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	163.0	0	BX	0	22.47	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	164.0	0	BX	0	22.48	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	165.0	0	BX	0	22.49	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	166.0	0	BX	0	22.48	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	167.0	0	BX	0	22.50	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	168.0	0	BX	0	22.50	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	169.0	0	BX	0	22.51	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	170.0	0	BX	0	22.51	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	171.0	0	BX	0	22.52	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	172.0	0	BX	0	22.52	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	173.0	0	BX	0	22.52	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	174.0	0	BX	0	22.52	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	175.0	0	BX	0	22.51	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	176.0	0	BX	0	22.49	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	177.0	0	BX	0	22.49	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	178.0	0	BX	0	22.49	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	179.0	0	BX	0	22.48	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	180.0	0	BX	0	22.48	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	181.0	0	BX	0	22.48	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	182.0	0	BX	0	22.48	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	183.0	0	BX	0	22.48	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	184.0	0	BX	0	22.48	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	185.0	0	BX	0	22.49	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	186.0	0	BX	0	22.48	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	187.0	0	BX	0	22.48	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	188.0	0	BX	0	22.49	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	189.0	0	BX	0	22.49	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	190.0	0	BX	0	22.48	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	191.0	0	BX	0	22.48	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	192.0	0	BX	0	22.48	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	193.0	0	BX	0	22.48	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	194.0	0	BX	0	22.48	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	195.0	0	BX	0	22.48	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	196.0	0	BX	0	22.48	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	197.0	0	BX	0	22.48	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	198.0	0	BX	0	22.49	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	199.0	0	BX	0	22.48	0
@8852__2007969	155	B	03/26/2007	14:55	42.8139	13.4600	0	200.0	0	BX	0	22.48	0
@8852__2007969	156	B	03/26/2007	18:07	42.8669	13.3050	0	0.0	0	BX	0	27.70	0
@8852__2007969	156	B	03/26/2007	18:07	42.8669	13.3050	0	1.0	0	BX	0	27.34	0
@8852__2007969	156	B	03/26/2007	18:07	42.8669	13.3050	0	2.0	0	BX	0	27.24	0
@8852__2007969	156	B	03/26/2007	18:07	42.8669	13.3050	0	3.0	0	BX	0	27.23	0
@8852__2007969	156	B	03/26/2007	18:07	42.8669	13.3050	0	4.0	0	BX	0	27.22	0
@8852__2007969	156	B	03/26/2007	18:07	42.8669	13.3050	0	5.0	0	BX	0	27.22	0
@8852__2007969	156	B	03/26/2007	18:07	42.8669	13.3050	0	6.0	0	BX	0	27.21	0
@8852__2007969	156	B	03/26/2007	18:07	42.8669	13.3050	0	7.0	0	BX	0	27.16	0
@8852__2007969	156	B	03/26/2007	18:07	42.8669	13.3050	0	8.0	0	BX	0	27.12	0
@8852__2007969	156	B	03/26/2007	18:07	42.8669	13.3050	0	9.0	0	BX	0	27.10	0
@8852__2007969	156	B	03/26/2007	18:07	42.8669	13.3050	0	10.0	0	BX	0	27.08	0
@8852__2007969	156	B	03/26/2007	18:07	42.8669	13.3050	0	11.0	0	BX	0	27.07	0
@8852__2007969	156	B	03/26/2007	18:07	42.8669	13.3050	0	12.0	0	BX	0	27.05	0
@8852__2007969	156	B	03/26/2007	18:07	42.8669	13.3050	0	13.0	0	BX	0	27.02	0
@8852__2007969	156	B	03/26/2007	18:07	42.8669	13.3050	0	14.0	0	BX	0	27.02	0
@8852__2007969	156	B	03/26/2007	18:07	42.8669	13.3050	0	15.0	0	BX	0	26.99	0
@8852__2007969	156	B	03/26/2007	18:07	42.8669	13.3050	0	16.0	0	BX	0	26.94	0
@8852__2007969	156	B	03/26/2007	18:07	42.8669	13.3050	0	17.0	0	BX	0	26.90	0
@8852__2007969	156	B	03/26/2007	18:07	42.8669	13.3050	0	18.0	0	BX	0	26.90	0
@8852__2007969	156	B	03/26/2007	18:07	42.8669	13.3050	0	19.0	0	BX	0	26.92	0
@8852__2007969	156	B	03/26/2007	18:07	42.8669	13.3050	0	20.0	0	BX	0	26.94	0
@8852__2007969	156	B	03/26/2007	18:07	42.8669	13.3050	0	21.0	0	BX	0	26.92	0
@8852__2007969	156	B	03/26/2007	18:07	42.8669	13.3050	0	22.0	0	BX	0	26.91	0
@8852__2007969	156	B	03/26/2007	18:07	42.8669	13.3050	0	23.0	0	BX	0	26.91	0
@8852__2007969	156	B	03/26/2007	18:07	42.8669	13.3050	0	24.0	0	BX	0	26.88	0
@8852__2007969	156	B	03/26/2007	18:07	42.8669	13.3050	0	25.0	0	BX	0	26.85	0
@8852__2007969	156	B	03/26/2007	18:07	42.8669	13.3050	0	26.0	0	BX	0	26.84	0
@8852__2007969	156	B	03/26/2007	18:07	42.8669	13.3050	0	27.0	0	BX	0	26.83	0
@8852__2007969	156	B	03/26/2007	18:07	42.8669	13.3050	0	28.0	0	BX	0	26.83	0
@8852__2007969	156	B	03/26/2007	18:07	42.8669	13.3050	0	29.0	0	BX	0	26.85	0
@8852__2007969	156	B	03/26/2007	18:07	42.8669	13.3050	0	30.0	0	BX	0	26.87	0
@8852__2007969	156	B	03/26/2007	18:07	42.8669	13.3050	0	31.0	0	BX	0	26.86	0
@8852__2007969	156	B	03/26/2007	18:07	42.8669	13.3050	0	32.0	0	BX	0	26.84	0
@8852__2007969	156	B	03/26/2007	18:07	42.8669	13.3050	0	33.0	0	BX	0	26.84	0
@8852__2007969	156	B	03/26/2007	18:07	42.8669	13.3050	0	34.0	0	BX	0	26.76	0
@8852__2007969	156	B	03/26/2007	18:07	42.8669	13.3050	0	35.0	0	BX	0	26.72	0
@8852__2007969	156	B	03/26/2007	18:07	42.8669	13.3050	0	36.0	0	BX	0	26.68	0
@8852__2007969	156	B	03/26/2007	18:07	42.8669	13.3050	0	37.0	0	BX	0	26.67	0
@8852__2007969	156	B	03/26/2007	18:07	42.8669	13.3050	0	38.0	0	BX	0	26.61	0
@8852__2007969	156	B	03/26/2007	18:07	42.8669	13.3050	0	39.0	0	BX	0	26.57	0
@8852__2007969	156	B	03/26/2007	18:07	42.8669	13.3050	0	40.0	0	BX	0	26.57	0
@8852__2007969	156	B	03/26/2007	18:07	42.8669	13.3050	0	41.0	0	BX	0	26.59	0
@8852__2007969	156	B	03/26/2007	18:07	42.8669	13.3050	0	42.0	0	BX	0	26.58	0
@8852__2007969	156	B	03/26/2007	18:07	42.8669	13.3050	0	43.0	0	BX	0	26.57	0
@8852__2007969	156	B	03/26/2007	18:07	42.8669	13.3050	0	44.0	0	BX	0	26.57	0
@8852__2007969	156	B	03/26/2007	18:07	42.8669	13.3050	0	45.0	0	BX	0	26.58	0
@8852__2007969	156	B	03/26/2007	18:07	42.8669	13.3050	0	46.0	0	BX	0	26.55	0
@8852__2007969	156	B	03/26/2007	18:07	42.8669	13.3050	0	47.0	0	BX	0	26.48	0
@8852__2007969	156	B	03/26/2007	18:07	42.8669	13.3050	0	48.0	0	BX	0	26.44	0
@8852__2007969	156	B	03/26/2007	18:07	42.8669	13.3050	0	49.0	0	BX	0	26.41	0
@8852__2007969	156	B	03/26/2007	18:07	42.8669	13.3050	0	50.0	0	BX	0	26.38	0
@8852__2007969	156	B	03/26/2007	18:07	42.8669	13.3050	0	51.0	0	BX	0	26.34	0
@8852__2007969	156	B	03/26/2007	18:07	42.8669	13.3050	0	52.0	0	BX	0	26.32	0
@8852__2007969	156	B	03/26/2007	18:07	42.8669	13.3050	0	53.0	0	BX	0	26.28	0
@8852__2007969	156	B	03/26/2007	18:07	42.8669	13.3050	0	54.0	0	BX	0	26.24	0
@8852__2007969	156	B	03/26/2007	18:07	42.8669	13.3050	0	55.0	0	BX	0	26.22	0
@8852__2007969	156	B	03/26/2007	18:07	42.8669	13.3050	0	56.0	0	BX	0	26.18	0
@8852__2007969	156	B	03/26/2007	18:07	42.8669	13.3050	0	57.0	0	BX	0	26.13	0
@8852__2007969	156	B	03/26/2007	18:07	42.8669	13.3050	0	58.0	0	BX	0	26.11	0
@8852__2007969	156	B	03/26/2007	18:07	42.8669	13.3050	0	59.0	0	BX	0	26.10	0
@8852__2007969	156	B	03/26/2007	18:07	42.8669	13.3050	0	60.0	0	BX	0	26.10	0
@8852__2007969	156	B	03/26/2007	18:07	42.8669	13.3050	0	61.0	0	BX	0	26.07	0
@8852__2007969	156	B	03/26/2007	18:07	42.8669	13.3050	0	62.0	0	BX	0	26.04	0
@8852__2007969	156	B	03/26/2007	18:07	42.8669	13.3050	0	63.0	0	BX	0	26.00	0
@8852__2007969	156	B	03/26/2007	18:07	42.8669	13.3050	0	64.0	0	BX	0	25.96	0
@8852__2007969	156	B	03/26/2007	18:07	42.8669	13.3050	0	65.0	0	BX	0	25.94	0
@8852__2007969	156	B	03/26/2007	18:07	42.8669	13.3050	0	66.0	0	BX	0	25.88	0
@8852__2007969	156	B	03/26/2007	18:07	42.8669	13.3050	0	67.0	0	BX	0	25.83	0
@8852__2007969	156	B	03/26/2007	18:07	42.8669	13.3050	0	68.0	0	BX	0	25.77	0
@8852__2007969	156	B	03/26/2007	18:07	42.8669	13.3050	0	69.0	0	BX	0	25.72	0
@8852__2007969	156	B	03/26/2007	18:07	42.8669	13.3050	0	70.0	0	BX	0	25.64	0
@8852__2007969	156	B	03/26/2007	18:07	42.8669	13.3050	0	71.0	0	BX	0	25.56	0
@8852__2007969	156	B	03/26/2007	18:07	42.8669	13.3050	0	72.0	0	BX	0	25.46	0
@8852__2007969	156	B	03/26/2007	18:07	42.8669	13.3050	0	73.0	0	BX	0	25.43	0
@8852__2007969	156	B	03/26/2007	18:07	42.8669	13.3050	0	74.0	0	BX	0	25.42	0
@8852__2007969	156	B	03/26/2007	18:07	42.8669	13.3050	0	75.0	0	BX	0	25.38	0
@8852__2007969	156	B	03/26/2007	18:07	42.8669	13.3050	0	76.0	0	BX	0	25.35	0
@8852__2007969	156	B	03/26/2007	18:07	42.8669	13.3050	0	77.0	0	BX	0	25.28	0
@8852__2007969	156	B	03/26/2007	18:07	42.8669	13.3050	0	78.0	0	BX	0	25.24	0
@8852__2007969	156	B	03/26/2007	18:07	42.8669	13.3050	0	79.0	0	BX	0	25.26	0
@8852__2007969	156	B	03/26/2007	18:07	42.8669	13.3050	0	80.0	0	BX	0	25.26	0
@8852__2007969	156	B	03/26/2007	18:07	42.8669	13.3050	0	81.0	0	BX	0	25.25	0
@8852__2007969	156	B	03/26/2007	18:07	42.8669	13.3050	0	82.0	0	BX	0	25.22	0
@8852__2007969	156	B	03/26/2007	18:07	42.8669	13.3050	0	83.0	0	BX	0	25.22	0
@8852__2007969	156	B	03/26/2007	18:07	42.8669	13.3050	0	84.0	0	BX	0	25.26	0
@8852__2007969	156	B	03/26/2007	18:07	42.8669	13.3050	0	85.0	0	BX	0	25.24	0
@8852__2007969	156	B	03/26/2007	18:07	42.8669	13.3050	0	86.0	0	BX	0	25.10	0
@8852__2007969	156	B	03/26/2007	18:07	42.8669	13.3050	0	87.0	0	BX	0	25.02	0
@8852__2007969	156	B	03/26/2007	18:07	42.8669	13.3050	0	88.0	0	BX	0	24.99	0
@8852__2007969	156	B	03/26/2007	18:07	42.8669	13.3050	0	89.0	0	BX	0	24.98	0
@8852__2007969	156	B	03/26/2007	18:07	42.8669	13.3050	0	90.0	0	BX	0	24.98	0
@8852__2007969	156	B	03/26/2007	18:07	42.8669	13.3050	0	91.0	0	BX	0	24.99	0
@8852__2007969	156	B	03/26/2007	18:07	42.8669	13.3050	0	92.0	0	BX	0	24.99	0
@8852__2007969	156	B	03/26/2007	18:07	42.8669	13.3050	0	93.0	0	BX	0	24.98	0
@8852__2007969	156	B	03/26/2007	18:07	42.8669	13.3050	0	94.0	0	BX	0	24.96	0
@8852__2007969	156	B	03/26/2007	18:07	42.8669	13.3050	0	95.0	0	BX	0	24.92	0
@8852__2007969	156	B	03/26/2007	18:07	42.8669	13.3050	0	96.0	0	BX	0	24.85	0
@8852__2007969	156	B	03/26/2007	18:07	42.8669	13.3050	0	97.0	0	BX	0	24.81	0
@8852__2007969	156	B	03/26/2007	18:07	42.8669	13.3050	0	98.0	0	BX	0	24.76	0
@8852__2007969	156	B	03/26/2007	18:07	42.8669	13.3050	0	99.0	0	BX	0	24.72	0
@8852__2007969	156	B	03/26/2007	18:07	42.8669	13.3050	0	100.0	0	BX	0	24.66	0
@8852__2007969	156	B	03/26/2007	18:07	42.8669	13.3050	0	101.0	0	BX	0	24.54	0
@8852__2007969	156	B	03/26/2007	18:07	42.8669	13.3050	0	102.0	0	BX	0	24.46	0
@8852__2007969	156	B	03/26/2007	18:07	42.8669	13.3050	0	103.0	0	BX	0	24.39	0
@8852__2007969	156	B	03/26/2007	18:07	42.8669	13.3050	0	104.0	0	BX	0	24.24	0
@8852__2007969	156	B	03/26/2007	18:07	42.8669	13.3050	0	105.0	0	BX	0	24.05	0
@8852__2007969	156	B	03/26/2007	18:07	42.8669	13.3050	0	106.0	0	BX	0	23.86	0
@8852__2007969	156	B	03/26/2007	18:07	42.8669	13.3050	0	107.0	0	BX	0	23.70	0
@8852__2007969	156	B	03/26/2007	18:07	42.8669	13.3050	0	108.0	0	BX	0	23.57	0
@8852__2007969	156	B	03/26/2007	18:07	42.8669	13.3050	0	109.0	0	BX	0	23.54	0
@8852__2007969	156	B	03/26/2007	18:07	42.8669	13.3050	0	110.0	0	BX	0	23.52	0
@8852__2007969	156	B	03/26/2007	18:07	42.8669	13.3050	0	111.0	0	BX	0	23.52	0
@8852__2007969	156	B	03/26/2007	18:07	42.8669	13.3050	0	112.0	0	BX	0	23.51	0
@8852__2007969	156	B	03/26/2007	18:07	42.8669	13.3050	0	113.0	0	BX	0	23.48	0
@8852__2007969	156	B	03/26/2007	18:07	42.8669	13.3050	0	114.0	0	BX	0	23.46	0
@8852__2007969	156	B	03/26/2007	18:07	42.8669	13.3050	0	115.0	0	BX	0	23.44	0
@8852__2007969	156	B	03/26/2007	18:07	42.8669	13.3050	0	116.0	0	BX	0	23.46	0
@8852__2007969	156	B	03/26/2007	18:07	42.8669	13.3050	0	117.0	0	BX	0	23.46	0
@8852__2007969	156	B	03/26/2007	18:07	42.8669	13.3050	0	118.0	0	BX	0	23.46	0
@8852__2007969	156	B	03/26/2007	18:07	42.8669	13.3050	0	119.0	0	BX	0	23.45	0
@8852__2007969	156	B	03/26/2007	18:07	42.8669	13.3050	0	120.0	0	BX	0	23.45	0
@8852__2007969	156	B	03/26/2007	18:07	42.8669	13.3050	0	121.0	0	BX	0	23.46	0
@8852__2007969	156	B	03/26/2007	18:07	42.8669	13.3050	0	122.0	0	BX	0	23.45	0
@8852__2007969	156	B	03/26/2007	18:07	42.8669	13.3050	0	123.0	0	BX	0	23.44	0
@8852__2007969	156	B	03/26/2007	18:07	42.8669	13.3050	0	124.0	0	BX	0	23.43	0
@8852__2007969	156	B	03/26/2007	18:07	42.8669	13.3050	0	125.0	0	BX	0	23.43	0
@8852__2007969	156	B	03/26/2007	18:07	42.8669	13.3050	0	126.0	0	BX	0	23.44	0
@8852__2007969	156	B	03/26/2007	18:07	42.8669	13.3050	0	127.0	0	BX	0	23.41	0
@8852__2007969	156	B	03/26/2007	18:07	42.8669	13.3050	0	128.0	0	BX	0	23.40	0
@8852__2007969	156	B	03/26/2007	18:07	42.8669	13.3050	0	129.0	0	BX	0	23.41	0
@8852__2007969	156	B	03/26/2007	18:07	42.8669	13.3050	0	130.0	0	BX	0	23.36	0
@8852__2007969	156	B	03/26/2007	18:07	42.8669	13.3050	0	131.0	0	BX	0	23.32	0
@8852__2007969	156	B	03/26/2007	18:07	42.8669	13.3050	0	132.0	0	BX	0	23.30	0
@8852__2007969	156	B	03/26/2007	18:07	42.8669	13.3050	0	133.0	0	BX	0	23.29	0
@8852__2007969	156	B	03/26/2007	18:07	42.8669	13.3050	0	134.0	0	BX	0	23.24	0
@8852__2007969	156	B	03/26/2007	18:07	42.8669	13.3050	0	135.0	0	BX	0	23.17	0
@8852__2007969	156	B	03/26/2007	18:07	42.8669	13.3050	0	136.0	0	BX	0	23.01	0
@8852__2007969	156	B	03/26/2007	18:07	42.8669	13.3050	0	137.0	0	BX	0	22.90	0
@8852__2007969	156	B	03/26/2007	18:07	42.8669	13.3050	0	138.0	0	BX	0	22.85	0
@8852__2007969	156	B	03/26/2007	18:07	42.8669	13.3050	0	139.0	0	BX	0	22.80	0
@8852__2007969	156	B	03/26/2007	18:07	42.8669	13.3050	0	140.0	0	BX	0	22.77	0
@8852__2007969	156	B	03/26/2007	18:07	42.8669	13.3050	0	141.0	0	BX	0	22.76	0
@8852__2007969	156	B	03/26/2007	18:07	42.8669	13.3050	0	142.0	0	BX	0	22.77	0
@8852__2007969	156	B	03/26/2007	18:07	42.8669	13.3050	0	143.0	0	BX	0	22.77	0
@8852__2007969	156	B	03/26/2007	18:07	42.8669	13.3050	0	144.0	0	BX	0	22.78	0
@8852__2007969	156	B	03/26/2007	18:07	42.8669	13.3050	0	145.0	0	BX	0	22.78	0
@8852__2007969	156	B	03/26/2007	18:07	42.8669	13.3050	0	146.0	0	BX	0	22.78	0
@8852__2007969	156	B	03/26/2007	18:07	42.8669	13.3050	0	147.0	0	BX	0	22.78	0
@8852__2007969	156	B	03/26/2007	18:07	42.8669	13.3050	0	148.0	0	BX	0	22.78	0
@8852__2007969	156	B	03/26/2007	18:07	42.8669	13.3050	0	149.0	0	BX	0	22.78	0
@8852__2007969	156	B	03/26/2007	18:07	42.8669	13.3050	0	150.0	0	BX	0	22.77	0
@8852__2007969	156	B	03/26/2007	18:07	42.8669	13.3050	0	151.0	0	BX	0	22.77	0
@8852__2007969	156	B	03/26/2007	18:07	42.8669	13.3050	0	152.0	0	BX	0	22.77	0
@8852__2007969	156	B	03/26/2007	18:07	42.8669	13.3050	0	153.0	0	BX	0	22.77	0
@8852__2007969	156	B	03/26/2007	18:07	42.8669	13.3050	0	154.0	0	BX	0	22.77	0
@8852__2007969	156	B	03/26/2007	18:07	42.8669	13.3050	0	155.0	0	BX	0	22.78	0
@8852__2007969	156	B	03/26/2007	18:07	42.8669	13.3050	0	156.0	0	BX	0	22.78	0
@8852__2007969	156	B	03/26/2007	18:07	42.8669	13.3050	0	157.0	0	BX	0	22.78	0
@8852__2007969	156	B	03/26/2007	18:07	42.8669	13.3050	0	158.0	0	BX	0	22.79	0
@8852__2007969	156	B	03/26/2007	18:07	42.8669	13.3050	0	159.0	0	BX	0	22.79	0
@8852__2007969	156	B	03/26/2007	18:07	42.8669	13.3050	0	160.0	0	BX	0	22.78	0
@8852__2007969	156	B	03/26/2007	18:07	42.8669	13.3050	0	161.0	0	BX	0	22.78	0
@8852__2007969	156	B	03/26/2007	18:07	42.8669	13.3050	0	162.0	0	BX	0	22.76	0
@8852__2007969	156	B	03/26/2007	18:07	42.8669	13.3050	0	163.0	0	BX	0	22.76	0
@8852__2007969	156	B	03/26/2007	18:07	42.8669	13.3050	0	164.0	0	BX	0	22.76	0
@8852__2007969	156	B	03/26/2007	18:07	42.8669	13.3050	0	165.0	0	BX	0	22.76	0
@8852__2007969	156	B	03/26/2007	18:07	42.8669	13.3050	0	166.0	0	BX	0	22.76	0
@8852__2007969	156	B	03/26/2007	18:07	42.8669	13.3050	0	167.0	0	BX	0	22.76	0
@8852__2007969	156	B	03/26/2007	18:07	42.8669	13.3050	0	168.0	0	BX	0	22.77	0
@8852__2007969	156	B	03/26/2007	18:07	42.8669	13.3050	0	169.0	0	BX	0	22.76	0
@8852__2007969	156	B	03/26/2007	18:07	42.8669	13.3050	0	170.0	0	BX	0	22.75	0
@8852__2007969	156	B	03/26/2007	18:07	42.8669	13.3050	0	171.0	0	BX	0	22.75	0
@8852__2007969	156	B	03/26/2007	18:07	42.8669	13.3050	0	172.0	0	BX	0	22.76	0
@8852__2007969	156	B	03/26/2007	18:07	42.8669	13.3050	0	173.0	0	BX	0	22.75	0
@8852__2007969	156	B	03/26/2007	18:07	42.8669	13.3050	0	174.0	0	BX	0	22.76	0
@8852__2007969	156	B	03/26/2007	18:07	42.8669	13.3050	0	175.0	0	BX	0	22.77	0
@8852__2007969	156	B	03/26/2007	18:07	42.8669	13.3050	0	176.0	0	BX	0	22.77	0
@8852__2007969	156	B	03/26/2007	18:07	42.8669	13.3050	0	177.0	0	BX	0	22.76	0
@8852__2007969	157	B	03/26/2007	21:07	43.1239	13.0928	0	0.0	0	BX	0	27.47	0
@8852__2007969	157	B	03/26/2007	21:07	43.1239	13.0928	0	1.0	0	BX	0	27.26	0
@8852__2007969	157	B	03/26/2007	21:07	43.1239	13.0928	0	2.0	0	BX	0	27.22	0
@8852__2007969	157	B	03/26/2007	21:07	43.1239	13.0928	0	3.0	0	BX	0	27.22	0
@8852__2007969	157	B	03/26/2007	21:07	43.1239	13.0928	0	4.0	0	BX	0	27.22	0
@8852__2007969	157	B	03/26/2007	21:07	43.1239	13.0928	0	5.0	0	BX	0	27.21	0
@8852__2007969	157	B	03/26/2007	21:07	43.1239	13.0928	0	6.0	0	BX	0	27.22	0
@8852__2007969	157	B	03/26/2007	21:07	43.1239	13.0928	0	7.0	0	BX	0	27.22	0
@8852__2007969	157	B	03/26/2007	21:07	43.1239	13.0928	0	8.0	0	BX	0	27.22	0
@8852__2007969	157	B	03/26/2007	21:07	43.1239	13.0928	0	9.0	0	BX	0	27.21	0
@8852__2007969	157	B	03/26/2007	21:07	43.1239	13.0928	0	10.0	0	BX	0	27.21	0
@8852__2007969	157	B	03/26/2007	21:07	43.1239	13.0928	0	11.0	0	BX	0	27.22	0
@8852__2007969	157	B	03/26/2007	21:07	43.1239	13.0928	0	12.0	0	BX	0	27.22	0
@8852__2007969	157	B	03/26/2007	21:07	43.1239	13.0928	0	13.0	0	BX	0	27.22	0
@8852__2007969	157	B	03/26/2007	21:07	43.1239	13.0928	0	14.0	0	BX	0	27.23	0
@8852__2007969	157	B	03/26/2007	21:07	43.1239	13.0928	0	15.0	0	BX	0	27.23	0
@8852__2007969	157	B	03/26/2007	21:07	43.1239	13.0928	0	16.0	0	BX	0	27.22	0
@8852__2007969	157	B	03/26/2007	21:07	43.1239	13.0928	0	17.0	0	BX	0	27.22	0
@8852__2007969	157	B	03/26/2007	21:07	43.1239	13.0928	0	18.0	0	BX	0	27.22	0
@8852__2007969	157	B	03/26/2007	21:07	43.1239	13.0928	0	19.0	0	BX	0	27.23	0
@8852__2007969	157	B	03/26/2007	21:07	43.1239	13.0928	0	20.0	0	BX	0	27.22	0
@8852__2007969	157	B	03/26/2007	21:07	43.1239	13.0928	0	21.0	0	BX	0	27.23	0
@8852__2007969	157	B	03/26/2007	21:07	43.1239	13.0928	0	22.0	0	BX	0	27.23	0
@8852__2007969	157	B	03/26/2007	21:07	43.1239	13.0928	0	23.0	0	BX	0	27.22	0
@8852__2007969	157	B	03/26/2007	21:07	43.1239	13.0928	0	24.0	0	BX	0	27.21	0
@8852__2007969	157	B	03/26/2007	21:07	43.1239	13.0928	0	25.0	0	BX	0	27.22	0
@8852__2007969	157	B	03/26/2007	21:07	43.1239	13.0928	0	26.0	0	BX	0	27.22	0
@8852__2007969	157	B	03/26/2007	21:07	43.1239	13.0928	0	27.0	0	BX	0	27.22	0
@8852__2007969	157	B	03/26/2007	21:07	43.1239	13.0928	0	28.0	0	BX	0	27.23	0
@8852__2007969	157	B	03/26/2007	21:07	43.1239	13.0928	0	29.0	0	BX	0	27.23	0
@8852__2007969	157	B	03/26/2007	21:07	43.1239	13.0928	0	30.0	0	BX	0	27.23	0
@8852__2007969	157	B	03/26/2007	21:07	43.1239	13.0928	0	31.0	0	BX	0	27.23	0
@8852__2007969	157	B	03/26/2007	21:07	43.1239	13.0928	0	32.0	0	BX	0	27.23	0
@8852__2007969	157	B	03/26/2007	21:07	43.1239	13.0928	0	33.0	0	BX	0	27.22	0
@8852__2007969	157	B	03/26/2007	21:07	43.1239	13.0928	0	34.0	0	BX	0	27.20	0
@8852__2007969	157	B	03/26/2007	21:07	43.1239	13.0928	0	35.0	0	BX	0	27.19	0
@8852__2007969	157	B	03/26/2007	21:07	43.1239	13.0928	0	36.0	0	BX	0	27.18	0
@8852__2007969	157	B	03/26/2007	21:07	43.1239	13.0928	0	37.0	0	BX	0	27.16	0
@8852__2007969	157	B	03/26/2007	21:07	43.1239	13.0928	0	38.0	0	BX	0	27.16	0
@8852__2007969	157	B	03/26/2007	21:07	43.1239	13.0928	0	39.0	0	BX	0	27.15	0
@8852__2007969	157	B	03/26/2007	21:07	43.1239	13.0928	0	40.0	0	BX	0	27.15	0
@8852__2007969	157	B	03/26/2007	21:07	43.1239	13.0928	0	41.0	0	BX	0	27.15	0
@8852__2007969	157	B	03/26/2007	21:07	43.1239	13.0928	0	42.0	0	BX	0	27.15	0
@8852__2007969	157	B	03/26/2007	21:07	43.1239	13.0928	0	43.0	0	BX	0	27.16	0
@8852__2007969	157	B	03/26/2007	21:07	43.1239	13.0928	0	44.0	0	BX	0	27.16	0
@8852__2007969	157	B	03/26/2007	21:07	43.1239	13.0928	0	45.0	0	BX	0	27.09	0
@8852__2007969	157	B	03/26/2007	21:07	43.1239	13.0928	0	46.0	0	BX	0	27.03	0
@8852__2007969	157	B	03/26/2007	21:07	43.1239	13.0928	0	47.0	0	BX	0	26.99	0
@8852__2007969	157	B	03/26/2007	21:07	43.1239	13.0928	0	48.0	0	BX	0	26.98	0
@8852__2007969	157	B	03/26/2007	21:07	43.1239	13.0928	0	49.0	0	BX	0	26.97	0
@8852__2007969	157	B	03/26/2007	21:07	43.1239	13.0928	0	50.0	0	BX	0	26.96	0
@8852__2007969	157	B	03/26/2007	21:07	43.1239	13.0928	0	51.0	0	BX	0	26.96	0
@8852__2007969	157	B	03/26/2007	21:07	43.1239	13.0928	0	52.0	0	BX	0	26.92	0
@8852__2007969	157	B	03/26/2007	21:07	43.1239	13.0928	0	53.0	0	BX	0	26.86	0
@8852__2007969	157	B	03/26/2007	21:07	43.1239	13.0928	0	54.0	0	BX	0	26.83	0
@8852__2007969	157	B	03/26/2007	21:07	43.1239	13.0928	0	55.0	0	BX	0	26.81	0
@8852__2007969	157	B	03/26/2007	21:07	43.1239	13.0928	0	56.0	0	BX	0	26.76	0
@8852__2007969	157	B	03/26/2007	21:07	43.1239	13.0928	0	57.0	0	BX	0	26.75	0
@8852__2007969	157	B	03/26/2007	21:07	43.1239	13.0928	0	58.0	0	BX	0	26.72	0
@8852__2007969	157	B	03/26/2007	21:07	43.1239	13.0928	0	59.0	0	BX	0	26.65	0
@8852__2007969	157	B	03/26/2007	21:07	43.1239	13.0928	0	60.0	0	BX	0	26.60	0
@8852__2007969	157	B	03/26/2007	21:07	43.1239	13.0928	0	61.0	0	BX	0	26.56	0
@8852__2007969	157	B	03/26/2007	21:07	43.1239	13.0928	0	62.0	0	BX	0	26.51	0
@8852__2007969	157	B	03/26/2007	21:07	43.1239	13.0928	0	63.0	0	BX	0	26.48	0
@8852__2007969	157	B	03/26/2007	21:07	43.1239	13.0928	0	64.0	0	BX	0	26.49	0
@8852__2007969	157	B	03/26/2007	21:07	43.1239	13.0928	0	65.0	0	BX	0	26.42	0
@8852__2007969	157	B	03/26/2007	21:07	43.1239	13.0928	0	66.0	0	BX	0	26.35	0
@8852__2007969	157	B	03/26/2007	21:07	43.1239	13.0928	0	67.0	0	BX	0	26.26	0
@8852__2007969	157	B	03/26/2007	21:07	43.1239	13.0928	0	68.0	0	BX	0	26.18	0
@8852__2007969	157	B	03/26/2007	21:07	43.1239	13.0928	0	69.0	0	BX	0	26.13	0
@8852__2007969	157	B	03/26/2007	21:07	43.1239	13.0928	0	70.0	0	BX	0	26.12	0
@8852__2007969	157	B	03/26/2007	21:07	43.1239	13.0928	0	71.0	0	BX	0	26.11	0
@8852__2007969	157	B	03/26/2007	21:07	43.1239	13.0928	0	72.0	0	BX	0	26.08	0
@8852__2007969	157	B	03/26/2007	21:07	43.1239	13.0928	0	73.0	0	BX	0	26.04	0
@8852__2007969	157	B	03/26/2007	21:07	43.1239	13.0928	0	74.0	0	BX	0	26.02	0
@8852__2007969	157	B	03/26/2007	21:07	43.1239	13.0928	0	75.0	0	BX	0	25.96	0
@8852__2007969	157	B	03/26/2007	21:07	43.1239	13.0928	0	76.0	0	BX	0	25.90	0
@8852__2007969	157	B	03/26/2007	21:07	43.1239	13.0928	0	77.0	0	BX	0	25.88	0
@8852__2007969	157	B	03/26/2007	21:07	43.1239	13.0928	0	78.0	0	BX	0	25.82	0
@8852__2007969	157	B	03/26/2007	21:07	43.1239	13.0928	0	79.0	0	BX	0	25.79	0
@8852__2007969	157	B	03/26/2007	21:07	43.1239	13.0928	0	80.0	0	BX	0	25.78	0
@8852__2007969	157	B	03/26/2007	21:07	43.1239	13.0928	0	81.0	0	BX	0	25.73	0
@8852__2007969	157	B	03/26/2007	21:07	43.1239	13.0928	0	82.0	0	BX	0	25.64	0
@8852__2007969	157	B	03/26/2007	21:07	43.1239	13.0928	0	83.0	0	BX	0	25.45	0
@8852__2007969	157	B	03/26/2007	21:07	43.1239	13.0928	0	84.0	0	BX	0	25.32	0
@8852__2007969	157	B	03/26/2007	21:07	43.1239	13.0928	0	85.0	0	BX	0	25.28	0
@8852__2007969	157	B	03/26/2007	21:07	43.1239	13.0928	0	86.0	0	BX	0	25.26	0
@8852__2007969	157	B	03/26/2007	21:07	43.1239	13.0928	0	87.0	0	BX	0	25.17	0
@8852__2007969	157	B	03/26/2007	21:07	43.1239	13.0928	0	88.0	0	BX	0	25.04	0
@8852__2007969	157	B	03/26/2007	21:07	43.1239	13.0928	0	89.0	0	BX	0	24.91	0
@8852__2007969	157	B	03/26/2007	21:07	43.1239	13.0928	0	90.0	0	BX	0	24.84	0
@8852__2007969	157	B	03/26/2007	21:07	43.1239	13.0928	0	91.0	0	BX	0	24.80	0
@8852__2007969	157	B	03/26/2007	21:07	43.1239	13.0928	0	92.0	0	BX	0	24.76	0
@8852__2007969	157	B	03/26/2007	21:07	43.1239	13.0928	0	93.0	0	BX	0	24.74	0
@8852__2007969	157	B	03/26/2007	21:07	43.1239	13.0928	0	94.0	0	BX	0	24.73	0
@8852__2007969	157	B	03/26/2007	21:07	43.1239	13.0928	0	95.0	0	BX	0	24.71	0
@8852__2007969	157	B	03/26/2007	21:07	43.1239	13.0928	0	96.0	0	BX	0	24.70	0
@8852__2007969	157	B	03/26/2007	21:07	43.1239	13.0928	0	97.0	0	BX	0	24.69	0
@8852__2007969	157	B	03/26/2007	21:07	43.1239	13.0928	0	98.0	0	BX	0	24.66	0
@8852__2007969	157	B	03/26/2007	21:07	43.1239	13.0928	0	99.0	0	BX	0	24.63	0
@8852__2007969	157	B	03/26/2007	21:07	43.1239	13.0928	0	100.0	0	BX	0	24.62	0
@8852__2007969	157	B	03/26/2007	21:07	43.1239	13.0928	0	101.0	0	BX	0	24.61	0
@8852__2007969	157	B	03/26/2007	21:07	43.1239	13.0928	0	102.0	0	BX	0	24.60	0
@8852__2007969	157	B	03/26/2007	21:07	43.1239	13.0928	0	103.0	0	BX	0	24.60	0
@8852__2007969	157	B	03/26/2007	21:07	43.1239	13.0928	0	104.0	0	BX	0	24.59	0
@8852__2007969	157	B	03/26/2007	21:07	43.1239	13.0928	0	105.0	0	BX	0	24.53	0
@8852__2007969	157	B	03/26/2007	21:07	43.1239	13.0928	0	106.0	0	BX	0	24.49	0
@8852__2007969	157	B	03/26/2007	21:07	43.1239	13.0928	0	107.0	0	BX	0	24.42	0
@8852__2007969	157	B	03/26/2007	21:07	43.1239	13.0928	0	108.0	0	BX	0	24.34	0
@8852__2007969	157	B	03/26/2007	21:07	43.1239	13.0928	0	109.0	0	BX	0	24.28	0
@8852__2007969	157	B	03/26/2007	21:07	43.1239	13.0928	0	110.0	0	BX	0	24.19	0
@8852__2007969	157	B	03/26/2007	21:07	43.1239	13.0928	0	111.0	0	BX	0	24.12	0
@8852__2007969	157	B	03/26/2007	21:07	43.1239	13.0928	0	112.0	0	BX	0	24.02	0
@8852__2007969	157	B	03/26/2007	21:07	43.1239	13.0928	0	113.0	0	BX	0	23.82	0
@8852__2007969	157	B	03/26/2007	21:07	43.1239	13.0928	0	114.0	0	BX	0	23.70	0
@8852__2007969	157	B	03/26/2007	21:07	43.1239	13.0928	0	115.0	0	BX	0	23.64	0
@8852__2007969	157	B	03/26/2007	21:07	43.1239	13.0928	0	116.0	0	BX	0	23.48	0
@8852__2007969	157	B	03/26/2007	21:07	43.1239	13.0928	0	117.0	0	BX	0	23.32	0
@8852__2007969	157	B	03/26/2007	21:07	43.1239	13.0928	0	118.0	0	BX	0	23.26	0
@8852__2007969	157	B	03/26/2007	21:07	43.1239	13.0928	0	119.0	0	BX	0	23.20	0
@8852__2007969	157	B	03/26/2007	21:07	43.1239	13.0928	0	120.0	0	BX	0	23.17	0
@8852__2007969	157	B	03/26/2007	21:07	43.1239	13.0928	0	121.0	0	BX	0	23.12	0
@8852__2007969	157	B	03/26/2007	21:07	43.1239	13.0928	0	122.0	0	BX	0	23.08	0
@8852__2007969	157	B	03/26/2007	21:07	43.1239	13.0928	0	123.0	0	BX	0	23.06	0
@8852__2007969	157	B	03/26/2007	21:07	43.1239	13.0928	0	124.0	0	BX	0	23.02	0
@8852__2007969	157	B	03/26/2007	21:07	43.1239	13.0928	0	125.0	0	BX	0	22.99	0
@8852__2007969	157	B	03/26/2007	21:07	43.1239	13.0928	0	126.0	0	BX	0	22.98	0
@8852__2007969	157	B	03/26/2007	21:07	43.1239	13.0928	0	127.0	0	BX	0	22.98	0
@8852__2007969	157	B	03/26/2007	21:07	43.1239	13.0928	0	128.0	0	BX	0	22.98	0
@8852__2007969	157	B	03/26/2007	21:07	43.1239	13.0928	0	129.0	0	BX	0	22.97	0
@8852__2007969	157	B	03/26/2007	21:07	43.1239	13.0928	0	130.0	0	BX	0	22.96	0
@8852__2007969	157	B	03/26/2007	21:07	43.1239	13.0928	0	131.0	0	BX	0	22.94	0
@8852__2007969	157	B	03/26/2007	21:07	43.1239	13.0928	0	132.0	0	BX	0	22.91	0
@8852__2007969	157	B	03/26/2007	21:07	43.1239	13.0928	0	133.0	0	BX	0	22.88	0
@8852__2007969	157	B	03/26/2007	21:07	43.1239	13.0928	0	134.0	0	BX	0	22.88	0
@8852__2007969	157	B	03/26/2007	21:07	43.1239	13.0928	0	135.0	0	BX	0	22.86	0
@8852__2007969	157	B	03/26/2007	21:07	43.1239	13.0928	0	136.0	0	BX	0	22.86	0
@8852__2007969	157	B	03/26/2007	21:07	43.1239	13.0928	0	137.0	0	BX	0	22.84	0
@8852__2007969	157	B	03/26/2007	21:07	43.1239	13.0928	0	138.0	0	BX	0	22.84	0
@8852__2007969	157	B	03/26/2007	21:07	43.1239	13.0928	0	139.0	0	BX	0	22.83	0
@8852__2007969	157	B	03/26/2007	21:07	43.1239	13.0928	0	140.0	0	BX	0	22.82	0
@8852__2007969	157	B	03/26/2007	21:07	43.1239	13.0928	0	141.0	0	BX	0	22.80	0
@8852__2007969	157	B	03/26/2007	21:07	43.1239	13.0928	0	142.0	0	BX	0	22.78	0
@8852__2007969	157	B	03/26/2007	21:07	43.1239	13.0928	0	143.0	0	BX	0	22.77	0
@8852__2007969	157	B	03/26/2007	21:07	43.1239	13.0928	0	144.0	0	BX	0	22.78	0
@8852__2007969	157	B	03/26/2007	21:07	43.1239	13.0928	0	145.0	0	BX	0	22.77	0
@8852__2007969	157	B	03/26/2007	21:07	43.1239	13.0928	0	146.0	0	BX	0	22.78	0
@8852__2007969	157	B	03/26/2007	21:07	43.1239	13.0928	0	147.0	0	BX	0	22.77	0
@8852__2007969	157	B	03/26/2007	21:07	43.1239	13.0928	0	148.0	0	BX	0	22.77	0
@8852__2007969	157	B	03/26/2007	21:07	43.1239	13.0928	0	149.0	0	BX	0	22.78	0
@8852__2007969	157	B	03/26/2007	21:07	43.1239	13.0928	0	150.0	0	BX	0	22.78	0
@8852__2007969	157	B	03/26/2007	21:07	43.1239	13.0928	0	151.0	0	BX	0	22.77	0
@8852__2007969	157	B	03/26/2007	21:07	43.1239	13.0928	0	152.0	0	BX	0	22.74	0
@8852__2007969	157	B	03/26/2007	21:07	43.1239	13.0928	0	153.0	0	BX	0	22.72	0
@8852__2007969	157	B	03/26/2007	21:07	43.1239	13.0928	0	154.0	0	BX	0	22.70	0
@8852__2007969	157	B	03/26/2007	21:07	43.1239	13.0928	0	155.0	0	BX	0	22.70	0
@8852__2007969	157	B	03/26/2007	21:07	43.1239	13.0928	0	156.0	0	BX	0	22.70	0
@8852__2007969	157	B	03/26/2007	21:07	43.1239	13.0928	0	157.0	0	BX	0	22.70	0
@8852__2007969	157	B	03/26/2007	21:07	43.1239	13.0928	0	158.0	0	BX	0	22.71	0
@8852__2007969	158	B	03/26/2007	23:52	43.2358	12.7689	0	0.0	0	BX	0	27.76	0
@8852__2007969	158	B	03/26/2007	23:52	43.2358	12.7689	0	1.0	0	BX	0	27.58	0
@8852__2007969	158	B	03/26/2007	23:52	43.2358	12.7689	0	2.0	0	BX	0	27.56	0
@8852__2007969	158	B	03/26/2007	23:52	43.2358	12.7689	0	3.0	0	BX	0	27.58	0
@8852__2007969	158	B	03/26/2007	23:52	43.2358	12.7689	0	4.0	0	BX	0	27.56	0
@8852__2007969	158	B	03/26/2007	23:52	43.2358	12.7689	0	5.0	0	BX	0	27.57	0
@8852__2007969	158	B	03/26/2007	23:52	43.2358	12.7689	0	6.0	0	BX	0	27.56	0
@8852__2007969	158	B	03/26/2007	23:52	43.2358	12.7689	0	7.0	0	BX	0	27.56	0
@8852__2007969	158	B	03/26/2007	23:52	43.2358	12.7689	0	8.0	0	BX	0	27.56	0
@8852__2007969	158	B	03/26/2007	23:52	43.2358	12.7689	0	9.0	0	BX	0	27.56	0
@8852__2007969	158	B	03/26/2007	23:52	43.2358	12.7689	0	10.0	0	BX	0	27.56	0
@8852__2007969	158	B	03/26/2007	23:52	43.2358	12.7689	0	11.0	0	BX	0	27.56	0
@8852__2007969	158	B	03/26/2007	23:52	43.2358	12.7689	0	12.0	0	BX	0	27.55	0
@8852__2007969	158	B	03/26/2007	23:52	43.2358	12.7689	0	13.0	0	BX	0	27.56	0
@8852__2007969	158	B	03/26/2007	23:52	43.2358	12.7689	0	14.0	0	BX	0	27.56	0
@8852__2007969	158	B	03/26/2007	23:52	43.2358	12.7689	0	15.0	0	BX	0	27.57	0
@8852__2007969	158	B	03/26/2007	23:52	43.2358	12.7689	0	16.0	0	BX	0	27.56	0
@8852__2007969	158	B	03/26/2007	23:52	43.2358	12.7689	0	17.0	0	BX	0	27.55	0
@8852__2007969	158	B	03/26/2007	23:52	43.2358	12.7689	0	18.0	0	BX	0	27.56	0
@8852__2007969	158	B	03/26/2007	23:52	43.2358	12.7689	0	19.0	0	BX	0	27.56	0
@8852__2007969	158	B	03/26/2007	23:52	43.2358	12.7689	0	20.0	0	BX	0	27.56	0
@8852__2007969	158	B	03/26/2007	23:52	43.2358	12.7689	0	21.0	0	BX	0	27.54	0
@8852__2007969	158	B	03/26/2007	23:52	43.2358	12.7689	0	22.0	0	BX	0	27.53	0
@8852__2007969	158	B	03/26/2007	23:52	43.2358	12.7689	0	23.0	0	BX	0	27.50	0
@8852__2007969	158	B	03/26/2007	23:52	43.2358	12.7689	0	24.0	0	BX	0	27.49	0
@8852__2007969	158	B	03/26/2007	23:52	43.2358	12.7689	0	25.0	0	BX	0	27.48	0
@8852__2007969	158	B	03/26/2007	23:52	43.2358	12.7689	0	26.0	0	BX	0	27.42	0
@8852__2007969	158	B	03/26/2007	23:52	43.2358	12.7689	0	27.0	0	BX	0	27.40	0
@8852__2007969	158	B	03/26/2007	23:52	43.2358	12.7689	0	28.0	0	BX	0	27.38	0
@8852__2007969	158	B	03/26/2007	23:52	43.2358	12.7689	0	29.0	0	BX	0	27.37	0
@8852__2007969	158	B	03/26/2007	23:52	43.2358	12.7689	0	30.0	0	BX	0	27.36	0
@8852__2007969	158	B	03/26/2007	23:52	43.2358	12.7689	0	31.0	0	BX	0	27.36	0
@8852__2007969	158	B	03/26/2007	23:52	43.2358	12.7689	0	32.0	0	BX	0	27.34	0
@8852__2007969	158	B	03/26/2007	23:52	43.2358	12.7689	0	33.0	0	BX	0	27.34	0
@8852__2007969	158	B	03/26/2007	23:52	43.2358	12.7689	0	34.0	0	BX	0	27.33	0
@8852__2007969	158	B	03/26/2007	23:52	43.2358	12.7689	0	35.0	0	BX	0	27.33	0
@8852__2007969	158	B	03/26/2007	23:52	43.2358	12.7689	0	36.0	0	BX	0	27.30	0
@8852__2007969	158	B	03/26/2007	23:52	43.2358	12.7689	0	37.0	0	BX	0	27.30	0
@8852__2007969	158	B	03/26/2007	23:52	43.2358	12.7689	0	38.0	0	BX	0	27.28	0
@8852__2007969	158	B	03/26/2007	23:52	43.2358	12.7689	0	39.0	0	BX	0	27.27	0
@8852__2007969	158	B	03/26/2007	23:52	43.2358	12.7689	0	40.0	0	BX	0	27.26	0
@8852__2007969	158	B	03/26/2007	23:52	43.2358	12.7689	0	41.0	0	BX	0	27.24	0
@8852__2007969	158	B	03/26/2007	23:52	43.2358	12.7689	0	42.0	0	BX	0	27.24	0
@8852__2007969	158	B	03/26/2007	23:52	43.2358	12.7689	0	43.0	0	BX	0	27.24	0
@8852__2007969	158	B	03/26/2007	23:52	43.2358	12.7689	0	44.0	0	BX	0	27.24	0
@8852__2007969	158	B	03/26/2007	23:52	43.2358	12.7689	0	45.0	0	BX	0	27.24	0
@8852__2007969	158	B	03/26/2007	23:52	43.2358	12.7689	0	46.0	0	BX	0	27.22	0
@8852__2007969	158	B	03/26/2007	23:52	43.2358	12.7689	0	47.0	0	BX	0	27.21	0
@8852__2007969	158	B	03/26/2007	23:52	43.2358	12.7689	0	48.0	0	BX	0	27.22	0
@8852__2007969	158	B	03/26/2007	23:52	43.2358	12.7689	0	49.0	0	BX	0	27.20	0
@8852__2007969	158	B	03/26/2007	23:52	43.2358	12.7689	0	50.0	0	BX	0	27.17	0
@8852__2007969	158	B	03/26/2007	23:52	43.2358	12.7689	0	51.0	0	BX	0	27.15	0
@8852__2007969	158	B	03/26/2007	23:52	43.2358	12.7689	0	52.0	0	BX	0	27.14	0
@8852__2007969	158	B	03/26/2007	23:52	43.2358	12.7689	0	53.0	0	BX	0	27.12	0
@8852__2007969	158	B	03/26/2007	23:52	43.2358	12.7689	0	54.0	0	BX	0	27.10	0
@8852__2007969	158	B	03/26/2007	23:52	43.2358	12.7689	0	55.0	0	BX	0	27.11	0
@8852__2007969	158	B	03/26/2007	23:52	43.2358	12.7689	0	56.0	0	BX	0	27.10	0
@8852__2007969	158	B	03/26/2007	23:52	43.2358	12.7689	0	57.0	0	BX	0	27.08	0
@8852__2007969	158	B	03/26/2007	23:52	43.2358	12.7689	0	58.0	0	BX	0	27.06	0
@8852__2007969	158	B	03/26/2007	23:52	43.2358	12.7689	0	59.0	0	BX	0	27.04	0
@8852__2007969	158	B	03/26/2007	23:52	43.2358	12.7689	0	60.0	0	BX	0	27.05	0
@8852__2007969	158	B	03/26/2007	23:52	43.2358	12.7689	0	61.0	0	BX	0	27.05	0
@8852__2007969	158	B	03/26/2007	23:52	43.2358	12.7689	0	62.0	0	BX	0	27.03	0
@8852__2007969	158	B	03/26/2007	23:52	43.2358	12.7689	0	63.0	0	BX	0	27.02	0
@8852__2007969	158	B	03/26/2007	23:52	43.2358	12.7689	0	64.0	0	BX	0	27.00	0
@8852__2007969	158	B	03/26/2007	23:52	43.2358	12.7689	0	65.0	0	BX	0	26.98	0
@8852__2007969	158	B	03/26/2007	23:52	43.2358	12.7689	0	66.0	0	BX	0	26.96	0
@8852__2007969	158	B	03/26/2007	23:52	43.2358	12.7689	0	67.0	0	BX	0	26.93	0
@8852__2007969	158	B	03/26/2007	23:52	43.2358	12.7689	0	68.0	0	BX	0	26.91	0
@8852__2007969	158	B	03/26/2007	23:52	43.2358	12.7689	0	69.0	0	BX	0	26.90	0
@8852__2007969	158	B	03/26/2007	23:52	43.2358	12.7689	0	70.0	0	BX	0	26.88	0
@8852__2007969	158	B	03/26/2007	23:52	43.2358	12.7689	0	71.0	0	BX	0	26.86	0
@8852__2007969	158	B	03/26/2007	23:52	43.2358	12.7689	0	72.0	0	BX	0	26.86	0
@8852__2007969	158	B	03/26/2007	23:52	43.2358	12.7689	0	73.0	0	BX	0	26.82	0
@8852__2007969	158	B	03/26/2007	23:52	43.2358	12.7689	0	74.0	0	BX	0	26.79	0
@8852__2007969	158	B	03/26/2007	23:52	43.2358	12.7689	0	75.0	0	BX	0	26.76	0
@8852__2007969	158	B	03/26/2007	23:52	43.2358	12.7689	0	76.0	0	BX	0	26.75	0
@8852__2007969	158	B	03/26/2007	23:52	43.2358	12.7689	0	77.0	0	BX	0	26.72	0
@8852__2007969	158	B	03/26/2007	23:52	43.2358	12.7689	0	78.0	0	BX	0	26.70	0
@8852__2007969	158	B	03/26/2007	23:52	43.2358	12.7689	0	79.0	0	BX	0	26.66	0
@8852__2007969	158	B	03/26/2007	23:52	43.2358	12.7689	0	80.0	0	BX	0	26.60	0
@8852__2007969	158	B	03/26/2007	23:52	43.2358	12.7689	0	81.0	0	BX	0	26.53	0
@8852__2007969	158	B	03/26/2007	23:52	43.2358	12.7689	0	82.0	0	BX	0	26.41	0
@8852__2007969	158	B	03/26/2007	23:52	43.2358	12.7689	0	83.0	0	BX	0	26.30	0
@8852__2007969	158	B	03/26/2007	23:52	43.2358	12.7689	0	84.0	0	BX	0	26.22	0
@8852__2007969	158	B	03/26/2007	23:52	43.2358	12.7689	0	85.0	0	BX	0	26.13	0
@8852__2007969	158	B	03/26/2007	23:52	43.2358	12.7689	0	86.0	0	BX	0	25.86	0
@8852__2007969	158	B	03/26/2007	23:52	43.2358	12.7689	0	87.0	0	BX	0	25.68	0
@8852__2007969	158	B	03/26/2007	23:52	43.2358	12.7689	0	88.0	0	BX	0	25.62	0
@8852__2007969	158	B	03/26/2007	23:52	43.2358	12.7689	0	89.0	0	BX	0	25.58	0
@8852__2007969	158	B	03/26/2007	23:52	43.2358	12.7689	0	90.0	0	BX	0	25.54	0
@8852__2007969	158	B	03/26/2007	23:52	43.2358	12.7689	0	91.0	0	BX	0	25.45	0
@8852__2007969	158	B	03/26/2007	23:52	43.2358	12.7689	0	92.0	0	BX	0	25.38	0
@8852__2007969	158	B	03/26/2007	23:52	43.2358	12.7689	0	93.0	0	BX	0	25.34	0
@8852__2007969	158	B	03/26/2007	23:52	43.2358	12.7689	0	94.0	0	BX	0	25.30	0
@8852__2007969	158	B	03/26/2007	23:52	43.2358	12.7689	0	95.0	0	BX	0	25.28	0
@8852__2007969	158	B	03/26/2007	23:52	43.2358	12.7689	0	96.0	0	BX	0	25.26	0
@8852__2007969	158	B	03/26/2007	23:52	43.2358	12.7689	0	97.0	0	BX	0	25.28	0
@8852__2007969	158	B	03/26/2007	23:52	43.2358	12.7689	0	98.0	0	BX	0	25.28	0
@8852__2007969	158	B	03/26/2007	23:52	43.2358	12.7689	0	99.0	0	BX	0	25.28	0
@8852__2007969	158	B	03/26/2007	23:52	43.2358	12.7689	0	100.0	0	BX	0	25.29	0
@8852__2007969	158	B	03/26/2007	23:52	43.2358	12.7689	0	101.0	0	BX	0	25.28	0
@8852__2007969	158	B	03/26/2007	23:52	43.2358	12.7689	0	102.0	0	BX	0	25.28	0
@8852__2007969	158	B	03/26/2007	23:52	43.2358	12.7689	0	103.0	0	BX	0	25.26	0
@8852__2007969	158	B	03/26/2007	23:52	43.2358	12.7689	0	104.0	0	BX	0	25.25	0
@8852__2007969	158	B	03/26/2007	23:52	43.2358	12.7689	0	105.0	0	BX	0	25.25	0
@8852__2007969	158	B	03/26/2007	23:52	43.2358	12.7689	0	106.0	0	BX	0	25.24	0
@8852__2007969	158	B	03/26/2007	23:52	43.2358	12.7689	0	107.0	0	BX	0	25.21	0
@8852__2007969	158	B	03/26/2007	23:52	43.2358	12.7689	0	108.0	0	BX	0	25.18	0
@8852__2007969	158	B	03/26/2007	23:52	43.2358	12.7689	0	109.0	0	BX	0	25.19	0
@8852__2007969	158	B	03/26/2007	23:52	43.2358	12.7689	0	110.0	0	BX	0	25.19	0
@8852__2007969	158	B	03/26/2007	23:52	43.2358	12.7689	0	111.0	0	BX	0	25.19	0
@8852__2007969	158	B	03/26/2007	23:52	43.2358	12.7689	0	112.0	0	BX	0	25.15	0
@8852__2007969	158	B	03/26/2007	23:52	43.2358	12.7689	0	113.0	0	BX	0	25.12	0
@8852__2007969	158	B	03/26/2007	23:52	43.2358	12.7689	0	114.0	0	BX	0	25.12	0
@8852__2007969	158	B	03/26/2007	23:52	43.2358	12.7689	0	115.0	0	BX	0	25.11	0
@8852__2007969	158	B	03/26/2007	23:52	43.2358	12.7689	0	116.0	0	BX	0	25.11	0
@8852__2007969	158	B	03/26/2007	23:52	43.2358	12.7689	0	117.0	0	BX	0	25.10	0
@8852__2007969	158	B	03/26/2007	23:52	43.2358	12.7689	0	118.0	0	BX	0	25.11	0
@8852__2007969	158	B	03/26/2007	23:52	43.2358	12.7689	0	119.0	0	BX	0	25.09	0
@8852__2007969	158	B	03/26/2007	23:52	43.2358	12.7689	0	120.0	0	BX	0	25.10	0
@8852__2007969	158	B	03/26/2007	23:52	43.2358	12.7689	0	121.0	0	BX	0	25.09	0
@8852__2007969	158	B	03/26/2007	23:52	43.2358	12.7689	0	122.0	0	BX	0	25.08	0
@8852__2007969	158	B	03/26/2007	23:52	43.2358	12.7689	0	123.0	0	BX	0	25.03	0
@8852__2007969	158	B	03/26/2007	23:52	43.2358	12.7689	0	124.0	0	BX	0	25.01	0
@8852__2007969	158	B	03/26/2007	23:52	43.2358	12.7689	0	125.0	0	BX	0	24.97	0
@8852__2007969	158	B	03/26/2007	23:52	43.2358	12.7689	0	126.0	0	BX	0	24.96	0
@8852__2007969	158	B	03/26/2007	23:52	43.2358	12.7689	0	127.0	0	BX	0	24.92	0
@8852__2007969	158	B	03/26/2007	23:52	43.2358	12.7689	0	128.0	0	BX	0	24.90	0
@8852__2007969	158	B	03/26/2007	23:52	43.2358	12.7689	0	129.0	0	BX	0	24.88	0
@8852__2007969	158	B	03/26/2007	23:52	43.2358	12.7689	0	130.0	0	BX	0	24.84	0
@8852__2007969	158	B	03/26/2007	23:52	43.2358	12.7689	0	131.0	0	BX	0	24.74	0
@8852__2007969	158	B	03/26/2007	23:52	43.2358	12.7689	0	132.0	0	BX	0	24.69	0
@8852__2007969	158	B	03/26/2007	23:52	43.2358	12.7689	0	133.0	0	BX	0	24.64	0
@8852__2007969	158	B	03/26/2007	23:52	43.2358	12.7689	0	134.0	0	BX	0	24.52	0
@8852__2007969	158	B	03/26/2007	23:52	43.2358	12.7689	0	135.0	0	BX	0	24.41	0
@8852__2007969	158	B	03/26/2007	23:52	43.2358	12.7689	0	136.0	0	BX	0	24.36	0
@8852__2007969	158	B	03/26/2007	23:52	43.2358	12.7689	0	137.0	0	BX	0	24.30	0
@8852__2007969	158	B	03/26/2007	23:52	43.2358	12.7689	0	138.0	0	BX	0	24.26	0
@8852__2007969	158	B	03/26/2007	23:52	43.2358	12.7689	0	139.0	0	BX	0	24.12	0
@8852__2007969	158	B	03/26/2007	23:52	43.2358	12.7689	0	140.0	0	BX	0	23.99	0
@8852__2007969	158	B	03/26/2007	23:52	43.2358	12.7689	0	141.0	0	BX	0	23.85	0
@8852__2007969	158	B	03/26/2007	23:52	43.2358	12.7689	0	142.0	0	BX	0	23.76	0
@8852__2007969	158	B	03/26/2007	23:52	43.2358	12.7689	0	143.0	0	BX	0	23.66	0
@8852__2007969	158	B	03/26/2007	23:52	43.2358	12.7689	0	144.0	0	BX	0	23.60	0
@8852__2007969	158	B	03/26/2007	23:52	43.2358	12.7689	0	145.0	0	BX	0	23.53	0
@8852__2007969	158	B	03/26/2007	23:52	43.2358	12.7689	0	146.0	0	BX	0	23.44	0
@8852__2007969	158	B	03/26/2007	23:52	43.2358	12.7689	0	147.0	0	BX	0	23.39	0
@8852__2007969	158	B	03/26/2007	23:52	43.2358	12.7689	0	148.0	0	BX	0	23.36	0
@8852__2007969	158	B	03/26/2007	23:52	43.2358	12.7689	0	149.0	0	BX	0	23.24	0
@8852__2007969	158	B	03/26/2007	23:52	43.2358	12.7689	0	150.0	0	BX	0	23.13	0
@8852__2007969	158	B	03/26/2007	23:52	43.2358	12.7689	0	151.0	0	BX	0	23.10	0
@8852__2007969	158	B	03/26/2007	23:52	43.2358	12.7689	0	152.0	0	BX	0	23.11	0
@8852__2007969	158	B	03/26/2007	23:52	43.2358	12.7689	0	153.0	0	BX	0	23.10	0
@8852__2007969	158	B	03/26/2007	23:52	43.2358	12.7689	0	154.0	0	BX	0	23.08	0
@8852__2007969	158	B	03/26/2007	23:52	43.2358	12.7689	0	155.0	0	BX	0	23.06	0
@8852__2007969	158	B	03/26/2007	23:52	43.2358	12.7689	0	156.0	0	BX	0	23.04	0
@8852__2007969	158	B	03/26/2007	23:52	43.2358	12.7689	0	157.0	0	BX	0	23.02	0
@8852__2007969	158	B	03/26/2007	23:52	43.2358	12.7689	0	158.0	0	BX	0	23.02	0
@8852__2007969	158	B	03/26/2007	23:52	43.2358	12.7689	0	159.0	0	BX	0	23.00	0
@8852__2007969	158	B	03/26/2007	23:52	43.2358	12.7689	0	160.0	0	BX	0	23.00	0
@8852__2007969	158	B	03/26/2007	23:52	43.2358	12.7689	0	161.0	0	BX	0	22.99	0
@8852__2007969	158	B	03/26/2007	23:52	43.2358	12.7689	0	162.0	0	BX	0	22.98	0
@8852__2007969	158	B	03/26/2007	23:52	43.2358	12.7689	0	163.0	0	BX	0	22.98	0
@8852__2007969	158	B	03/26/2007	23:52	43.2358	12.7689	0	164.0	0	BX	0	22.97	0
@8852__2007969	158	B	03/26/2007	23:52	43.2358	12.7689	0	165.0	0	BX	0	22.96	0
@8852__2007969	158	B	03/26/2007	23:52	43.2358	12.7689	0	166.0	0	BX	0	22.98	0
@8852__2007969	158	B	03/26/2007	23:52	43.2358	12.7689	0	167.0	0	BX	0	22.98	0
@8852__2007969	158	B	03/26/2007	23:52	43.2358	12.7689	0	168.0	0	BX	0	22.98	0
@8852__2007969	158	B	03/26/2007	23:52	43.2358	12.7689	0	169.0	0	BX	0	22.98	0
@8852__2007969	158	B	03/26/2007	23:52	43.2358	12.7689	0	170.0	0	BX	0	22.96	0
@8852__2007969	158	B	03/26/2007	23:52	43.2358	12.7689	0	171.0	0	BX	0	22.96	0
@8852__2007969	158	B	03/26/2007	23:52	43.2358	12.7689	0	172.0	0	BX	0	22.97	0
@8852__2007969	158	B	03/26/2007	23:52	43.2358	12.7689	0	173.0	0	BX	0	22.97	0
@8852__2007969	158	B	03/26/2007	23:52	43.2358	12.7689	0	174.0	0	BX	0	22.97	0
@8852__2007969	158	B	03/26/2007	23:52	43.2358	12.7689	0	175.0	0	BX	0	22.96	0
@8852__2007969	158	B	03/26/2007	23:52	43.2358	12.7689	0	176.0	0	BX	0	22.96	0
@8852__2007969	158	B	03/26/2007	23:52	43.2358	12.7689	0	177.0	0	BX	0	22.94	0
@8852__2007969	158	B	03/26/2007	23:52	43.2358	12.7689	0	178.0	0	BX	0	22.94	0
@8852__2007969	158	B	03/26/2007	23:52	43.2358	12.7689	0	179.0	0	BX	0	22.96	0
@8852__2007969	158	B	03/26/2007	23:52	43.2358	12.7689	0	180.0	0	BX	0	22.95	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	0.0	0	BX	0	27.39	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	1.0	0	BX	0	27.13	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	2.0	0	BX	0	27.08	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	3.0	0	BX	0	27.07	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	4.0	0	BX	0	27.06	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	5.0	0	BX	0	27.07	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	6.0	0	BX	0	27.06	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	7.0	0	BX	0	27.07	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	8.0	0	BX	0	27.07	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	9.0	0	BX	0	27.06	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	10.0	0	BX	0	27.07	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	11.0	0	BX	0	27.06	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	12.0	0	BX	0	27.06	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	13.0	0	BX	0	27.06	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	14.0	0	BX	0	27.06	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	15.0	0	BX	0	27.06	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	16.0	0	BX	0	27.06	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	17.0	0	BX	0	27.05	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	18.0	0	BX	0	27.06	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	19.0	0	BX	0	27.06	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	20.0	0	BX	0	27.06	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	21.0	0	BX	0	27.06	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	22.0	0	BX	0	27.06	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	23.0	0	BX	0	27.06	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	24.0	0	BX	0	27.06	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	25.0	0	BX	0	27.06	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	26.0	0	BX	0	27.06	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	27.0	0	BX	0	27.06	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	28.0	0	BX	0	27.06	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	29.0	0	BX	0	27.06	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	30.0	0	BX	0	27.06	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	31.0	0	BX	0	27.07	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	32.0	0	BX	0	27.06	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	33.0	0	BX	0	27.06	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	34.0	0	BX	0	27.06	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	35.0	0	BX	0	27.05	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	36.0	0	BX	0	27.06	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	37.0	0	BX	0	27.05	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	38.0	0	BX	0	27.06	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	39.0	0	BX	0	27.06	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	40.0	0	BX	0	27.05	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	41.0	0	BX	0	27.06	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	42.0	0	BX	0	27.06	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	43.0	0	BX	0	27.06	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	44.0	0	BX	0	27.06	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	45.0	0	BX	0	27.06	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	46.0	0	BX	0	27.05	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	47.0	0	BX	0	27.05	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	48.0	0	BX	0	27.06	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	49.0	0	BX	0	27.05	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	50.0	0	BX	0	27.05	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	51.0	0	BX	0	27.04	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	52.0	0	BX	0	27.04	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	53.0	0	BX	0	27.01	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	54.0	0	BX	0	26.99	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	55.0	0	BX	0	26.95	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	56.0	0	BX	0	26.86	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	57.0	0	BX	0	26.81	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	58.0	0	BX	0	26.72	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	59.0	0	BX	0	26.62	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	60.0	0	BX	0	26.47	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	61.0	0	BX	0	26.32	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	62.0	0	BX	0	26.26	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	63.0	0	BX	0	26.22	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	64.0	0	BX	0	26.18	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	65.0	0	BX	0	26.16	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	66.0	0	BX	0	26.12	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	67.0	0	BX	0	26.08	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	68.0	0	BX	0	26.08	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	69.0	0	BX	0	26.05	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	70.0	0	BX	0	26.03	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	71.0	0	BX	0	26.03	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	72.0	0	BX	0	26.02	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	73.0	0	BX	0	25.99	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	74.0	0	BX	0	25.96	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	75.0	0	BX	0	25.94	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	76.0	0	BX	0	25.93	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	77.0	0	BX	0	25.92	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	78.0	0	BX	0	25.91	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	79.0	0	BX	0	25.90	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	80.0	0	BX	0	25.90	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	81.0	0	BX	0	25.90	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	82.0	0	BX	0	25.80	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	83.0	0	BX	0	25.64	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	84.0	0	BX	0	25.43	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	85.0	0	BX	0	25.22	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	86.0	0	BX	0	24.91	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	87.0	0	BX	0	24.68	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	88.0	0	BX	0	24.60	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	89.0	0	BX	0	24.50	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	90.0	0	BX	0	24.36	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	91.0	0	BX	0	24.26	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	92.0	0	BX	0	24.17	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	93.0	0	BX	0	24.06	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	94.0	0	BX	0	24.02	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	95.0	0	BX	0	23.98	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	96.0	0	BX	0	23.91	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	97.0	0	BX	0	23.89	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	98.0	0	BX	0	23.91	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	99.0	0	BX	0	23.91	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	100.0	0	BX	0	23.83	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	101.0	0	BX	0	23.76	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	102.0	0	BX	0	23.69	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	103.0	0	BX	0	23.68	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	104.0	0	BX	0	23.69	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	105.0	0	BX	0	23.61	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	106.0	0	BX	0	23.44	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	107.0	0	BX	0	23.36	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	108.0	0	BX	0	23.31	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	109.0	0	BX	0	23.25	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	110.0	0	BX	0	23.18	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	111.0	0	BX	0	23.14	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	112.0	0	BX	0	23.02	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	113.0	0	BX	0	22.76	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	114.0	0	BX	0	22.70	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	115.0	0	BX	0	22.68	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	116.0	0	BX	0	22.63	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	117.0	0	BX	0	22.48	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	118.0	0	BX	0	22.18	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	119.0	0	BX	0	21.78	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	120.0	0	BX	0	21.60	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	121.0	0	BX	0	21.42	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	122.0	0	BX	0	21.14	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	123.0	0	BX	0	20.96	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	124.0	0	BX	0	20.79	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	125.0	0	BX	0	20.72	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	126.0	0	BX	0	20.73	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	127.0	0	BX	0	20.80	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	128.0	0	BX	0	20.71	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	129.0	0	BX	0	20.47	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	130.0	0	BX	0	20.22	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	131.0	0	BX	0	19.92	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	132.0	0	BX	0	19.77	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	133.0	0	BX	0	19.74	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	134.0	0	BX	0	19.71	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	135.0	0	BX	0	19.66	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	136.0	0	BX	0	19.57	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	137.0	0	BX	0	19.53	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	138.0	0	BX	0	19.46	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	139.0	0	BX	0	19.36	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	140.0	0	BX	0	19.19	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	141.0	0	BX	0	19.12	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	142.0	0	BX	0	19.22	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	143.0	0	BX	0	19.39	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	144.0	0	BX	0	19.53	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	145.0	0	BX	0	19.59	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	146.0	0	BX	0	19.85	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	147.0	0	BX	0	19.95	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	148.0	0	BX	0	19.92	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	149.0	0	BX	0	19.71	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	150.0	0	BX	0	19.44	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	151.0	0	BX	0	19.12	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	152.0	0	BX	0	18.92	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	153.0	0	BX	0	18.93	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	154.0	0	BX	0	19.10	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	155.0	0	BX	0	19.24	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	156.0	0	BX	0	19.40	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	157.0	0	BX	0	19.48	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	158.0	0	BX	0	19.48	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	159.0	0	BX	0	19.54	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	160.0	0	BX	0	19.69	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	161.0	0	BX	0	19.76	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	162.0	0	BX	0	19.79	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	163.0	0	BX	0	19.87	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	164.0	0	BX	0	19.93	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	165.0	0	BX	0	19.94	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	166.0	0	BX	0	19.94	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	167.0	0	BX	0	19.94	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	168.0	0	BX	0	20.16	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	169.0	0	BX	0	20.29	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	170.0	0	BX	0	20.32	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	171.0	0	BX	0	20.32	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	172.0	0	BX	0	20.33	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	173.0	0	BX	0	20.29	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	174.0	0	BX	0	20.21	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	175.0	0	BX	0	20.14	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	176.0	0	BX	0	20.04	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	177.0	0	BX	0	19.98	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	178.0	0	BX	0	19.94	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	179.0	0	BX	0	19.89	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	180.0	0	BX	0	19.62	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	181.0	0	BX	0	19.42	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	182.0	0	BX	0	19.40	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	183.0	0	BX	0	19.66	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	184.0	0	BX	0	19.92	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	185.0	0	BX	0	19.97	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	186.0	0	BX	0	20.03	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	187.0	0	BX	0	20.20	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	188.0	0	BX	0	20.27	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	189.0	0	BX	0	20.28	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	190.0	0	BX	0	20.29	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	191.0	0	BX	0	20.26	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	192.0	0	BX	0	20.09	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	193.0	0	BX	0	19.96	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	194.0	0	BX	0	19.78	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	195.0	0	BX	0	19.62	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	196.0	0	BX	0	19.58	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	197.0	0	BX	0	19.54	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	198.0	0	BX	0	19.50	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	199.0	0	BX	0	19.45	0
@8852__2007969	159	B	03/27/2007	06:00	43.5619	12.0600	0	200.0	0	BX	0	19.51	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	0.0	0	BX	0	27.39	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	1.0	0	BX	0	27.58	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	2.0	0	BX	0	27.61	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	3.0	0	BX	0	27.60	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	4.0	0	BX	0	27.58	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	5.0	0	BX	0	27.56	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	6.0	0	BX	0	27.56	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	7.0	0	BX	0	27.54	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	8.0	0	BX	0	27.54	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	9.0	0	BX	0	27.54	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	10.0	0	BX	0	27.53	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	11.0	0	BX	0	27.53	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	12.0	0	BX	0	27.53	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	13.0	0	BX	0	27.52	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	14.0	0	BX	0	27.52	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	15.0	0	BX	0	27.52	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	16.0	0	BX	0	27.52	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	17.0	0	BX	0	27.52	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	18.0	0	BX	0	27.52	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	19.0	0	BX	0	27.51	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	20.0	0	BX	0	27.52	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	21.0	0	BX	0	27.52	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	22.0	0	BX	0	27.51	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	23.0	0	BX	0	27.51	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	24.0	0	BX	0	27.51	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	25.0	0	BX	0	27.52	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	26.0	0	BX	0	27.51	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	27.0	0	BX	0	27.51	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	28.0	0	BX	0	27.50	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	29.0	0	BX	0	27.49	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	30.0	0	BX	0	27.35	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	31.0	0	BX	0	27.10	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	32.0	0	BX	0	27.01	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	33.0	0	BX	0	26.90	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	34.0	0	BX	0	26.78	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	35.0	0	BX	0	26.71	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	36.0	0	BX	0	26.68	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	37.0	0	BX	0	26.65	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	38.0	0	BX	0	26.67	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	39.0	0	BX	0	26.66	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	40.0	0	BX	0	26.61	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	41.0	0	BX	0	26.58	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	42.0	0	BX	0	26.58	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	43.0	0	BX	0	26.58	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	44.0	0	BX	0	26.58	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	45.0	0	BX	0	26.57	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	46.0	0	BX	0	26.58	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	47.0	0	BX	0	26.60	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	48.0	0	BX	0	26.58	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	49.0	0	BX	0	26.57	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	50.0	0	BX	0	26.54	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	51.0	0	BX	0	26.54	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	52.0	0	BX	0	26.53	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	53.0	0	BX	0	26.53	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	54.0	0	BX	0	26.53	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	55.0	0	BX	0	26.52	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	56.0	0	BX	0	26.53	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	57.0	0	BX	0	26.52	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	58.0	0	BX	0	26.51	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	59.0	0	BX	0	26.51	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	60.0	0	BX	0	26.49	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	61.0	0	BX	0	26.49	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	62.0	0	BX	0	26.48	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	63.0	0	BX	0	26.48	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	64.0	0	BX	0	26.43	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	65.0	0	BX	0	26.40	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	66.0	0	BX	0	26.40	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	67.0	0	BX	0	26.39	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	68.0	0	BX	0	26.38	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	69.0	0	BX	0	26.36	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	70.0	0	BX	0	26.36	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	71.0	0	BX	0	26.36	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	72.0	0	BX	0	26.34	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	73.0	0	BX	0	26.32	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	74.0	0	BX	0	26.30	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	75.0	0	BX	0	26.27	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	76.0	0	BX	0	26.20	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	77.0	0	BX	0	26.13	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	78.0	0	BX	0	26.07	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	79.0	0	BX	0	25.96	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	80.0	0	BX	0	25.88	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	81.0	0	BX	0	25.82	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	82.0	0	BX	0	25.73	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	83.0	0	BX	0	25.68	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	84.0	0	BX	0	25.63	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	85.0	0	BX	0	25.51	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	86.0	0	BX	0	25.35	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	87.0	0	BX	0	25.15	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	88.0	0	BX	0	24.85	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	89.0	0	BX	0	24.60	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	90.0	0	BX	0	24.55	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	91.0	0	BX	0	24.54	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	92.0	0	BX	0	24.47	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	93.0	0	BX	0	24.38	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	94.0	0	BX	0	24.31	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	95.0	0	BX	0	24.24	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	96.0	0	BX	0	24.17	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	97.0	0	BX	0	24.08	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	98.0	0	BX	0	23.79	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	99.0	0	BX	0	23.49	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	100.0	0	BX	0	23.26	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	101.0	0	BX	0	23.11	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	102.0	0	BX	0	23.07	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	103.0	0	BX	0	23.09	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	104.0	0	BX	0	23.11	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	105.0	0	BX	0	23.11	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	106.0	0	BX	0	23.02	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	107.0	0	BX	0	22.93	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	108.0	0	BX	0	22.85	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	109.0	0	BX	0	22.74	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	110.0	0	BX	0	22.66	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	111.0	0	BX	0	22.68	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	112.0	0	BX	0	22.76	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	113.0	0	BX	0	22.78	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	114.0	0	BX	0	22.79	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	115.0	0	BX	0	22.79	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	116.0	0	BX	0	22.78	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	117.0	0	BX	0	22.79	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	118.0	0	BX	0	22.78	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	119.0	0	BX	0	22.77	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	120.0	0	BX	0	22.64	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	121.0	0	BX	0	22.36	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	122.0	0	BX	0	22.26	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	123.0	0	BX	0	22.26	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	124.0	0	BX	0	22.28	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	125.0	0	BX	0	22.11	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	126.0	0	BX	0	22.00	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	127.0	0	BX	0	21.96	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	128.0	0	BX	0	21.90	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	129.0	0	BX	0	21.85	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	130.0	0	BX	0	21.79	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	131.0	0	BX	0	21.73	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	132.0	0	BX	0	21.64	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	133.0	0	BX	0	21.57	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	134.0	0	BX	0	21.53	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	135.0	0	BX	0	21.52	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	136.0	0	BX	0	21.56	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	137.0	0	BX	0	21.58	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	138.0	0	BX	0	21.52	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	139.0	0	BX	0	21.42	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	140.0	0	BX	0	21.42	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	141.0	0	BX	0	21.44	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	142.0	0	BX	0	21.39	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	143.0	0	BX	0	21.37	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	144.0	0	BX	0	21.32	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	145.0	0	BX	0	21.18	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	146.0	0	BX	0	21.04	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	147.0	0	BX	0	20.84	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	148.0	0	BX	0	20.64	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	149.0	0	BX	0	20.57	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	150.0	0	BX	0	20.55	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	151.0	0	BX	0	20.53	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	152.0	0	BX	0	20.52	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	153.0	0	BX	0	20.46	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	154.0	0	BX	0	20.42	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	155.0	0	BX	0	20.37	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	156.0	0	BX	0	20.27	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	157.0	0	BX	0	20.07	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	158.0	0	BX	0	19.86	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	159.0	0	BX	0	19.83	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	160.0	0	BX	0	19.87	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	161.0	0	BX	0	19.90	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	162.0	0	BX	0	19.92	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	163.0	0	BX	0	19.94	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	164.0	0	BX	0	19.92	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	165.0	0	BX	0	19.91	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	166.0	0	BX	0	19.92	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	167.0	0	BX	0	19.96	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	168.0	0	BX	0	19.98	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	169.0	0	BX	0	20.00	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	170.0	0	BX	0	19.99	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	171.0	0	BX	0	19.96	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	172.0	0	BX	0	19.94	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	173.0	0	BX	0	19.88	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	174.0	0	BX	0	19.76	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	175.0	0	BX	0	19.66	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	176.0	0	BX	0	19.60	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	177.0	0	BX	0	19.57	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	178.0	0	BX	0	19.53	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	179.0	0	BX	0	19.49	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	180.0	0	BX	0	19.48	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	181.0	0	BX	0	19.48	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	182.0	0	BX	0	19.41	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	183.0	0	BX	0	19.18	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	184.0	0	BX	0	19.04	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	185.0	0	BX	0	18.98	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	186.0	0	BX	0	18.96	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	187.0	0	BX	0	19.00	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	188.0	0	BX	0	19.05	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	189.0	0	BX	0	19.11	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	190.0	0	BX	0	19.14	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	191.0	0	BX	0	19.15	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	192.0	0	BX	0	19.12	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	193.0	0	BX	0	19.09	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	194.0	0	BX	0	19.07	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	195.0	0	BX	0	19.02	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	196.0	0	BX	0	18.94	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	197.0	0	BX	0	18.86	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	198.0	0	BX	0	18.65	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	199.0	0	BX	0	18.46	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	200.0	0	BX	0	18.24	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	201.0	0	BX	0	18.14	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	202.0	0	BX	0	18.10	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	203.0	0	BX	0	18.08	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	204.0	0	BX	0	18.05	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	205.0	0	BX	0	18.02	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	206.0	0	BX	0	17.97	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	207.0	0	BX	0	17.85	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	208.0	0	BX	0	17.74	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	209.0	0	BX	0	17.51	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	210.0	0	BX	0	17.27	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	211.0	0	BX	0	17.21	0
@8852__2007969	160	B	03/27/2007	07:46	43.4250	11.9039	0	212.0	0	BX	0	17.21	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	0.0	0	BX	0	28.96	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	1.0	0	BX	0	28.98	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	2.0	0	BX	0	28.96	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	3.0	0	BX	0	28.95	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	4.0	0	BX	0	28.96	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	5.0	0	BX	0	28.95	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	6.0	0	BX	0	28.94	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	7.0	0	BX	0	28.94	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	8.0	0	BX	0	28.88	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	9.0	0	BX	0	28.84	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	10.0	0	BX	0	28.85	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	11.0	0	BX	0	28.84	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	12.0	0	BX	0	28.84	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	13.0	0	BX	0	28.83	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	14.0	0	BX	0	28.82	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	15.0	0	BX	0	28.79	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	16.0	0	BX	0	28.73	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	17.0	0	BX	0	28.69	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	18.0	0	BX	0	28.67	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	19.0	0	BX	0	28.65	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	20.0	0	BX	0	28.64	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	21.0	0	BX	0	28.62	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	22.0	0	BX	0	28.62	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	23.0	0	BX	0	28.62	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	24.0	0	BX	0	28.58	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	25.0	0	BX	0	28.56	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	26.0	0	BX	0	28.54	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	27.0	0	BX	0	28.48	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	28.0	0	BX	0	28.43	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	29.0	0	BX	0	28.41	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	30.0	0	BX	0	28.38	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	31.0	0	BX	0	28.35	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	32.0	0	BX	0	28.33	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	33.0	0	BX	0	28.30	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	34.0	0	BX	0	28.30	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	35.0	0	BX	0	28.32	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	36.0	0	BX	0	28.36	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	37.0	0	BX	0	28.38	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	38.0	0	BX	0	28.40	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	39.0	0	BX	0	28.41	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	40.0	0	BX	0	28.41	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	41.0	0	BX	0	28.39	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	42.0	0	BX	0	28.39	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	43.0	0	BX	0	28.38	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	44.0	0	BX	0	28.35	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	45.0	0	BX	0	28.32	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	46.0	0	BX	0	28.28	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	47.0	0	BX	0	28.23	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	48.0	0	BX	0	28.17	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	49.0	0	BX	0	28.13	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	50.0	0	BX	0	28.14	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	51.0	0	BX	0	28.14	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	52.0	0	BX	0	28.08	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	53.0	0	BX	0	28.00	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	54.0	0	BX	0	27.94	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	55.0	0	BX	0	27.93	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	56.0	0	BX	0	27.90	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	57.0	0	BX	0	27.80	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	58.0	0	BX	0	27.72	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	59.0	0	BX	0	27.65	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	60.0	0	BX	0	27.59	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	61.0	0	BX	0	27.48	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	62.0	0	BX	0	27.27	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	63.0	0	BX	0	27.06	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	64.0	0	BX	0	26.94	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	65.0	0	BX	0	26.90	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	66.0	0	BX	0	26.86	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	67.0	0	BX	0	26.84	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	68.0	0	BX	0	26.81	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	69.0	0	BX	0	26.78	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	70.0	0	BX	0	26.70	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	71.0	0	BX	0	26.61	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	72.0	0	BX	0	26.56	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	73.0	0	BX	0	26.51	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	74.0	0	BX	0	26.42	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	75.0	0	BX	0	26.17	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	76.0	0	BX	0	25.97	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	77.0	0	BX	0	25.93	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	78.0	0	BX	0	25.94	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	79.0	0	BX	0	25.90	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	80.0	0	BX	0	25.78	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	81.0	0	BX	0	25.68	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	82.0	0	BX	0	25.64	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	83.0	0	BX	0	25.61	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	84.0	0	BX	0	25.58	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	85.0	0	BX	0	25.53	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	86.0	0	BX	0	25.45	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	87.0	0	BX	0	25.41	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	88.0	0	BX	0	25.34	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	89.0	0	BX	0	25.07	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	90.0	0	BX	0	24.88	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	91.0	0	BX	0	24.83	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	92.0	0	BX	0	24.78	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	93.0	0	BX	0	24.73	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	94.0	0	BX	0	24.68	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	95.0	0	BX	0	24.54	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	96.0	0	BX	0	24.43	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	97.0	0	BX	0	24.33	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	98.0	0	BX	0	24.24	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	99.0	0	BX	0	24.14	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	100.0	0	BX	0	23.72	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	101.0	0	BX	0	23.30	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	102.0	0	BX	0	23.16	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	103.0	0	BX	0	23.09	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	104.0	0	BX	0	23.02	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	105.0	0	BX	0	22.95	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	106.0	0	BX	0	22.88	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	107.0	0	BX	0	22.80	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	108.0	0	BX	0	22.73	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	109.0	0	BX	0	22.66	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	110.0	0	BX	0	22.61	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	111.0	0	BX	0	22.56	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	112.0	0	BX	0	22.50	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	113.0	0	BX	0	22.43	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	114.0	0	BX	0	22.37	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	115.0	0	BX	0	22.36	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	116.0	0	BX	0	22.33	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	117.0	0	BX	0	22.26	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	118.0	0	BX	0	22.18	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	119.0	0	BX	0	22.17	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	120.0	0	BX	0	22.16	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	121.0	0	BX	0	22.09	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	122.0	0	BX	0	22.06	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	123.0	0	BX	0	22.04	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	124.0	0	BX	0	22.00	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	125.0	0	BX	0	21.97	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	126.0	0	BX	0	21.97	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	127.0	0	BX	0	21.94	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	128.0	0	BX	0	21.90	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	129.0	0	BX	0	21.86	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	130.0	0	BX	0	21.70	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	131.0	0	BX	0	21.65	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	132.0	0	BX	0	21.66	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	133.0	0	BX	0	21.61	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	134.0	0	BX	0	21.44	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	135.0	0	BX	0	21.15	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	136.0	0	BX	0	20.96	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	137.0	0	BX	0	20.89	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	138.0	0	BX	0	20.80	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	139.0	0	BX	0	20.56	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	140.0	0	BX	0	20.45	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	141.0	0	BX	0	20.40	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	142.0	0	BX	0	20.39	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	143.0	0	BX	0	20.47	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	144.0	0	BX	0	20.60	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	145.0	0	BX	0	20.63	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	146.0	0	BX	0	20.35	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	147.0	0	BX	0	20.18	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	148.0	0	BX	0	20.17	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	149.0	0	BX	0	20.12	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	150.0	0	BX	0	20.05	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	151.0	0	BX	0	20.01	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	152.0	0	BX	0	19.96	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	153.0	0	BX	0	19.85	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	154.0	0	BX	0	19.70	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	155.0	0	BX	0	19.62	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	156.0	0	BX	0	19.58	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	157.0	0	BX	0	19.58	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	158.0	0	BX	0	19.57	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	159.0	0	BX	0	19.48	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	160.0	0	BX	0	19.36	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	161.0	0	BX	0	19.29	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	162.0	0	BX	0	19.27	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	163.0	0	BX	0	19.18	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	164.0	0	BX	0	19.14	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	165.0	0	BX	0	19.08	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	166.0	0	BX	0	18.99	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	167.0	0	BX	0	18.98	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	168.0	0	BX	0	18.97	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	169.0	0	BX	0	18.96	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	170.0	0	BX	0	18.95	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	171.0	0	BX	0	18.90	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	172.0	0	BX	0	18.82	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	173.0	0	BX	0	18.79	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	174.0	0	BX	0	18.78	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	175.0	0	BX	0	18.73	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	176.0	0	BX	0	18.70	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	177.0	0	BX	0	18.69	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	178.0	0	BX	0	18.74	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	179.0	0	BX	0	18.77	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	180.0	0	BX	0	18.84	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	181.0	0	BX	0	18.89	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	182.0	0	BX	0	18.93	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	183.0	0	BX	0	18.99	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	184.0	0	BX	0	19.02	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	185.0	0	BX	0	19.01	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	186.0	0	BX	0	18.97	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	187.0	0	BX	0	18.96	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	188.0	0	BX	0	18.94	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	189.0	0	BX	0	18.91	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	190.0	0	BX	0	18.88	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	191.0	0	BX	0	18.84	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	192.0	0	BX	0	18.80	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	193.0	0	BX	0	18.78	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	194.0	0	BX	0	18.76	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	195.0	0	BX	0	18.76	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	196.0	0	BX	0	18.77	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	197.0	0	BX	0	18.76	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	198.0	0	BX	0	18.77	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	199.0	0	BX	0	18.75	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	200.0	0	BX	0	18.70	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	201.0	0	BX	0	18.57	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	202.0	0	BX	0	18.48	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	203.0	0	BX	0	18.46	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	204.0	0	BX	0	18.45	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	205.0	0	BX	0	18.46	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	206.0	0	BX	0	18.48	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	207.0	0	BX	0	18.48	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	208.0	0	BX	0	18.47	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	209.0	0	BX	0	18.44	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	210.0	0	BX	0	18.41	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	211.0	0	BX	0	18.42	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	212.0	0	BX	0	18.46	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	213.0	0	BX	0	18.50	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	214.0	0	BX	0	18.48	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	215.0	0	BX	0	18.37	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	216.0	0	BX	0	18.32	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	217.0	0	BX	0	18.30	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	218.0	0	BX	0	18.34	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	219.0	0	BX	0	18.37	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	220.0	0	BX	0	18.39	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	221.0	0	BX	0	18.42	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	222.0	0	BX	0	18.43	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	223.0	0	BX	0	18.44	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	224.0	0	BX	0	18.44	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	225.0	0	BX	0	18.42	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	226.0	0	BX	0	18.42	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	227.0	0	BX	0	18.44	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	228.0	0	BX	0	18.44	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	229.0	0	BX	0	18.48	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	230.0	0	BX	0	18.51	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	231.0	0	BX	0	18.46	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	232.0	0	BX	0	18.45	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	233.0	0	BX	0	18.46	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	234.0	0	BX	0	18.46	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	235.0	0	BX	0	18.46	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	236.0	0	BX	0	18.44	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	237.0	0	BX	0	18.43	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	238.0	0	BX	0	18.44	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	239.0	0	BX	0	18.45	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	240.0	0	BX	0	18.46	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	241.0	0	BX	0	18.47	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	242.0	0	BX	0	18.46	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	243.0	0	BX	0	18.44	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	244.0	0	BX	0	18.43	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	245.0	0	BX	0	18.42	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	246.0	0	BX	0	18.41	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	247.0	0	BX	0	18.40	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	248.0	0	BX	0	18.39	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	249.0	0	BX	0	18.37	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	250.0	0	BX	0	18.36	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	251.0	0	BX	0	18.36	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	252.0	0	BX	0	18.35	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	253.0	0	BX	0	18.34	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	254.0	0	BX	0	18.34	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	255.0	0	BX	0	18.33	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	256.0	0	BX	0	18.34	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	257.0	0	BX	0	18.34	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	258.0	0	BX	0	18.34	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	259.0	0	BX	0	18.35	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	260.0	0	BX	0	18.35	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	261.0	0	BX	0	18.35	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	262.0	0	BX	0	18.35	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	263.0	0	BX	0	18.35	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	264.0	0	BX	0	18.35	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	265.0	0	BX	0	18.35	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	266.0	0	BX	0	18.36	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	267.0	0	BX	0	18.36	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	268.0	0	BX	0	18.37	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	269.0	0	BX	0	18.37	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	270.0	0	BX	0	18.36	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	271.0	0	BX	0	18.36	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	272.0	0	BX	0	18.36	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	273.0	0	BX	0	18.35	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	274.0	0	BX	0	18.36	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	275.0	0	BX	0	18.36	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	276.0	0	BX	0	18.36	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	277.0	0	BX	0	18.38	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	278.0	0	BX	0	18.41	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	279.0	0	BX	0	18.42	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	280.0	0	BX	0	18.41	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	281.0	0	BX	0	18.42	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	282.0	0	BX	0	18.45	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	283.0	0	BX	0	18.44	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	284.0	0	BX	0	18.46	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	285.0	0	BX	0	18.50	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	286.0	0	BX	0	18.46	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	287.0	0	BX	0	18.44	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	288.0	0	BX	0	18.45	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	289.0	0	BX	0	18.44	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	290.0	0	BX	0	18.44	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	291.0	0	BX	0	18.42	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	292.0	0	BX	0	18.42	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	293.0	0	BX	0	18.42	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	294.0	0	BX	0	18.42	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	295.0	0	BX	0	18.41	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	296.0	0	BX	0	18.41	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	297.0	0	BX	0	18.41	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	298.0	0	BX	0	18.42	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	299.0	0	BX	0	18.42	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	300.0	0	BX	0	18.43	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	301.0	0	BX	0	18.44	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	302.0	0	BX	0	18.46	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	303.0	0	BX	0	18.47	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	304.0	0	BX	0	18.47	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	305.0	0	BX	0	18.47	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	306.0	0	BX	0	18.47	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	307.0	0	BX	0	18.47	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	308.0	0	BX	0	18.48	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	309.0	0	BX	0	18.48	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	310.0	0	BX	0	18.48	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	311.0	0	BX	0	18.49	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	312.0	0	BX	0	18.50	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	313.0	0	BX	0	18.51	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	314.0	0	BX	0	18.54	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	315.0	0	BX	0	18.54	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	316.0	0	BX	0	18.55	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	317.0	0	BX	0	18.55	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	318.0	0	BX	0	18.55	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	319.0	0	BX	0	18.55	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	320.0	0	BX	0	18.57	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	321.0	0	BX	0	18.55	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	322.0	0	BX	0	18.55	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	323.0	0	BX	0	18.55	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	324.0	0	BX	0	18.57	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	325.0	0	BX	0	18.55	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	326.0	0	BX	0	18.57	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	327.0	0	BX	0	18.57	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	328.0	0	BX	0	18.55	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	329.0	0	BX	0	18.50	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	330.0	0	BX	0	18.47	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	331.0	0	BX	0	18.50	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	332.0	0	BX	0	18.50	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	333.0	0	BX	0	18.51	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	334.0	0	BX	0	18.55	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	335.0	0	BX	0	18.57	0
@8852__2007970	001	C	04/05/2007	15:01	43.1928	11.7669	0	336.0	0	BX	0	18.58	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	0.0	0	BX	0	28.18	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	1.0	0	BX	0	28.15	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	2.0	0	BX	0	28.13	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	3.0	0	BX	0	28.12	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	4.0	0	BX	0	28.11	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	5.0	0	BX	0	28.10	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	6.0	0	BX	0	28.11	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	7.0	0	BX	0	28.11	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	8.0	0	BX	0	28.09	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	9.0	0	BX	0	28.05	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	10.0	0	BX	0	28.02	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	11.0	0	BX	0	28.02	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	12.0	0	BX	0	28.00	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	13.0	0	BX	0	27.97	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	14.0	0	BX	0	27.95	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	15.0	0	BX	0	27.93	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	16.0	0	BX	0	27.90	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	17.0	0	BX	0	27.90	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	18.0	0	BX	0	27.90	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	19.0	0	BX	0	27.90	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	20.0	0	BX	0	27.89	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	21.0	0	BX	0	27.88	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	22.0	0	BX	0	27.88	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	23.0	0	BX	0	27.88	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	24.0	0	BX	0	27.88	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	25.0	0	BX	0	27.90	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	26.0	0	BX	0	27.88	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	27.0	0	BX	0	27.88	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	28.0	0	BX	0	27.88	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	29.0	0	BX	0	27.87	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	30.0	0	BX	0	27.86	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	31.0	0	BX	0	27.86	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	32.0	0	BX	0	27.86	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	33.0	0	BX	0	27.85	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	34.0	0	BX	0	27.85	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	35.0	0	BX	0	27.85	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	36.0	0	BX	0	27.86	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	37.0	0	BX	0	27.85	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	38.0	0	BX	0	27.85	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	39.0	0	BX	0	27.83	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	40.0	0	BX	0	27.81	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	41.0	0	BX	0	27.80	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	42.0	0	BX	0	27.80	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	43.0	0	BX	0	27.78	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	44.0	0	BX	0	27.77	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	45.0	0	BX	0	27.75	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	46.0	0	BX	0	27.72	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	47.0	0	BX	0	27.70	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	48.0	0	BX	0	27.70	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	49.0	0	BX	0	27.68	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	50.0	0	BX	0	27.66	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	51.0	0	BX	0	27.64	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	52.0	0	BX	0	27.62	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	53.0	0	BX	0	27.61	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	54.0	0	BX	0	27.61	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	55.0	0	BX	0	27.60	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	56.0	0	BX	0	27.57	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	57.0	0	BX	0	27.49	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	58.0	0	BX	0	27.41	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	59.0	0	BX	0	27.34	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	60.0	0	BX	0	27.27	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	61.0	0	BX	0	27.17	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	62.0	0	BX	0	27.07	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	63.0	0	BX	0	27.01	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	64.0	0	BX	0	26.94	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	65.0	0	BX	0	26.89	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	66.0	0	BX	0	26.80	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	67.0	0	BX	0	26.73	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	68.0	0	BX	0	26.67	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	69.0	0	BX	0	26.59	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	70.0	0	BX	0	26.38	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	71.0	0	BX	0	26.21	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	72.0	0	BX	0	26.16	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	73.0	0	BX	0	26.12	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	74.0	0	BX	0	26.10	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	75.0	0	BX	0	26.06	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	76.0	0	BX	0	26.05	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	77.0	0	BX	0	26.00	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	78.0	0	BX	0	25.94	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	79.0	0	BX	0	25.88	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	80.0	0	BX	0	25.60	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	81.0	0	BX	0	25.36	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	82.0	0	BX	0	25.30	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	83.0	0	BX	0	25.27	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	84.0	0	BX	0	25.18	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	85.0	0	BX	0	24.99	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	86.0	0	BX	0	24.74	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	87.0	0	BX	0	24.59	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	88.0	0	BX	0	24.56	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	89.0	0	BX	0	24.55	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	90.0	0	BX	0	24.55	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	91.0	0	BX	0	24.55	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	92.0	0	BX	0	24.46	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	93.0	0	BX	0	24.20	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	94.0	0	BX	0	23.97	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	95.0	0	BX	0	23.79	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	96.0	0	BX	0	23.64	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	97.0	0	BX	0	23.52	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	98.0	0	BX	0	23.40	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	99.0	0	BX	0	23.41	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	100.0	0	BX	0	23.40	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	101.0	0	BX	0	23.42	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	102.0	0	BX	0	23.37	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	103.0	0	BX	0	23.29	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	104.0	0	BX	0	23.24	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	105.0	0	BX	0	23.22	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	106.0	0	BX	0	23.07	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	107.0	0	BX	0	22.84	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	108.0	0	BX	0	22.70	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	109.0	0	BX	0	22.62	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	110.0	0	BX	0	22.59	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	111.0	0	BX	0	22.59	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	112.0	0	BX	0	22.49	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	113.0	0	BX	0	22.28	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	114.0	0	BX	0	21.88	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	115.0	0	BX	0	21.60	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	116.0	0	BX	0	21.44	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	117.0	0	BX	0	21.30	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	118.0	0	BX	0	21.22	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	119.0	0	BX	0	21.17	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	120.0	0	BX	0	21.04	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	121.0	0	BX	0	20.81	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	122.0	0	BX	0	20.60	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	123.0	0	BX	0	20.23	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	124.0	0	BX	0	19.94	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	125.0	0	BX	0	19.71	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	126.0	0	BX	0	19.65	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	127.0	0	BX	0	19.42	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	128.0	0	BX	0	19.34	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	129.0	0	BX	0	19.42	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	130.0	0	BX	0	19.44	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	131.0	0	BX	0	19.47	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	132.0	0	BX	0	19.57	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	133.0	0	BX	0	19.77	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	134.0	0	BX	0	19.85	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	135.0	0	BX	0	19.86	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	136.0	0	BX	0	19.86	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	137.0	0	BX	0	19.86	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	138.0	0	BX	0	19.96	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	139.0	0	BX	0	20.12	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	140.0	0	BX	0	20.10	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	141.0	0	BX	0	19.93	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	142.0	0	BX	0	19.83	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	143.0	0	BX	0	19.84	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	144.0	0	BX	0	19.86	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	145.0	0	BX	0	19.82	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	146.0	0	BX	0	19.78	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	147.0	0	BX	0	19.76	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	148.0	0	BX	0	19.72	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	149.0	0	BX	0	19.60	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	150.0	0	BX	0	19.55	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	151.0	0	BX	0	19.53	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	152.0	0	BX	0	19.50	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	153.0	0	BX	0	19.46	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	154.0	0	BX	0	19.44	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	155.0	0	BX	0	19.45	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	156.0	0	BX	0	19.48	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	157.0	0	BX	0	19.53	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	158.0	0	BX	0	19.67	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	159.0	0	BX	0	19.76	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	160.0	0	BX	0	19.80	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	161.0	0	BX	0	19.82	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	162.0	0	BX	0	19.87	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	163.0	0	BX	0	19.92	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	164.0	0	BX	0	19.94	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	165.0	0	BX	0	19.97	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	166.0	0	BX	0	19.92	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	167.0	0	BX	0	19.79	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	168.0	0	BX	0	19.68	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	169.0	0	BX	0	19.55	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	170.0	0	BX	0	19.49	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	171.0	0	BX	0	19.44	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	172.0	0	BX	0	19.33	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	173.0	0	BX	0	19.22	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	174.0	0	BX	0	19.09	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	175.0	0	BX	0	18.98	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	176.0	0	BX	0	18.85	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	177.0	0	BX	0	18.66	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	178.0	0	BX	0	18.42	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	179.0	0	BX	0	18.36	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	180.0	0	BX	0	18.34	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	181.0	0	BX	0	18.27	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	182.0	0	BX	0	18.23	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	183.0	0	BX	0	18.16	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	184.0	0	BX	0	18.10	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	185.0	0	BX	0	18.05	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	186.0	0	BX	0	17.97	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	187.0	0	BX	0	17.87	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	188.0	0	BX	0	17.79	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	189.0	0	BX	0	17.73	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	190.0	0	BX	0	17.64	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	191.0	0	BX	0	17.52	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	192.0	0	BX	0	17.46	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	193.0	0	BX	0	17.44	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	194.0	0	BX	0	17.47	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	195.0	0	BX	0	17.64	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	196.0	0	BX	0	17.67	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	197.0	0	BX	0	17.62	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	198.0	0	BX	0	17.55	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	199.0	0	BX	0	17.60	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	200.0	0	BX	0	17.64	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	201.0	0	BX	0	17.65	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	202.0	0	BX	0	17.66	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	203.0	0	BX	0	17.68	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	204.0	0	BX	0	17.71	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	205.0	0	BX	0	17.75	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	206.0	0	BX	0	17.82	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	207.0	0	BX	0	17.72	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	208.0	0	BX	0	17.65	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	209.0	0	BX	0	17.62	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	210.0	0	BX	0	17.62	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	211.0	0	BX	0	17.64	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	212.0	0	BX	0	17.66	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	213.0	0	BX	0	17.66	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	214.0	0	BX	0	17.64	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	215.0	0	BX	0	17.64	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	216.0	0	BX	0	17.62	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	217.0	0	BX	0	17.60	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	218.0	0	BX	0	17.61	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	219.0	0	BX	0	17.69	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	220.0	0	BX	0	17.74	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	221.0	0	BX	0	17.80	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	222.0	0	BX	0	17.86	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	223.0	0	BX	0	17.90	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	224.0	0	BX	0	17.96	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	225.0	0	BX	0	17.98	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	226.0	0	BX	0	18.01	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	227.0	0	BX	0	18.03	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	228.0	0	BX	0	18.05	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	229.0	0	BX	0	18.10	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	230.0	0	BX	0	18.26	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	231.0	0	BX	0	18.37	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	232.0	0	BX	0	18.49	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	233.0	0	BX	0	18.60	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	234.0	0	BX	0	18.74	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	235.0	0	BX	0	18.91	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	236.0	0	BX	0	18.93	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	237.0	0	BX	0	18.86	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	238.0	0	BX	0	18.89	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	239.0	0	BX	0	19.05	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	240.0	0	BX	0	19.18	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	241.0	0	BX	0	19.20	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	242.0	0	BX	0	19.21	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	243.0	0	BX	0	19.30	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	244.0	0	BX	0	19.42	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	245.0	0	BX	0	19.44	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	246.0	0	BX	0	19.43	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	247.0	0	BX	0	19.25	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	248.0	0	BX	0	19.02	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	249.0	0	BX	0	18.94	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	250.0	0	BX	0	18.98	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	251.0	0	BX	0	19.03	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	252.0	0	BX	0	19.07	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	253.0	0	BX	0	19.13	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	254.0	0	BX	0	19.20	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	255.0	0	BX	0	19.21	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	256.0	0	BX	0	19.21	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	257.0	0	BX	0	19.21	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	258.0	0	BX	0	19.20	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	259.0	0	BX	0	19.20	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	260.0	0	BX	0	19.18	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	261.0	0	BX	0	19.07	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	262.0	0	BX	0	18.92	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	263.0	0	BX	0	18.84	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	264.0	0	BX	0	18.75	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	265.0	0	BX	0	18.55	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	266.0	0	BX	0	18.44	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	267.0	0	BX	0	18.42	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	268.0	0	BX	0	18.42	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	269.0	0	BX	0	18.39	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	270.0	0	BX	0	18.36	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	271.0	0	BX	0	18.34	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	272.0	0	BX	0	18.33	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	273.0	0	BX	0	18.33	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	274.0	0	BX	0	18.34	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	275.0	0	BX	0	18.34	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	276.0	0	BX	0	18.37	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	277.0	0	BX	0	18.40	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	278.0	0	BX	0	18.42	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	279.0	0	BX	0	18.44	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	280.0	0	BX	0	18.44	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	281.0	0	BX	0	18.45	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	282.0	0	BX	0	18.48	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	283.0	0	BX	0	18.49	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	284.0	0	BX	0	18.50	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	285.0	0	BX	0	18.50	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	286.0	0	BX	0	18.50	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	287.0	0	BX	0	18.51	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	288.0	0	BX	0	18.53	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	289.0	0	BX	0	18.53	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	290.0	0	BX	0	18.52	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	291.0	0	BX	0	18.53	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	292.0	0	BX	0	18.53	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	293.0	0	BX	0	18.52	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	294.0	0	BX	0	18.52	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	295.0	0	BX	0	18.52	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	296.0	0	BX	0	18.53	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	297.0	0	BX	0	18.53	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	298.0	0	BX	0	18.53	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	299.0	0	BX	0	18.53	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	300.0	0	BX	0	18.53	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	301.0	0	BX	0	18.58	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	302.0	0	BX	0	18.64	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	303.0	0	BX	0	18.63	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	304.0	0	BX	0	18.61	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	305.0	0	BX	0	18.61	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	306.0	0	BX	0	18.59	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	307.0	0	BX	0	18.54	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	308.0	0	BX	0	18.57	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	309.0	0	BX	0	18.62	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	310.0	0	BX	0	18.63	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	311.0	0	BX	0	18.63	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	312.0	0	BX	0	18.63	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	313.0	0	BX	0	18.64	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	314.0	0	BX	0	18.63	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	315.0	0	BX	0	18.63	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	316.0	0	BX	0	18.62	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	317.0	0	BX	0	18.62	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	318.0	0	BX	0	18.63	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	319.0	0	BX	0	18.64	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	320.0	0	BX	0	18.63	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	321.0	0	BX	0	18.63	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	322.0	0	BX	0	18.63	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	323.0	0	BX	0	18.62	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	324.0	0	BX	0	18.62	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	325.0	0	BX	0	18.62	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	326.0	0	BX	0	18.63	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	327.0	0	BX	0	18.63	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	328.0	0	BX	0	18.63	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	329.0	0	BX	0	18.61	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	330.0	0	BX	0	18.58	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	331.0	0	BX	0	18.57	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	332.0	0	BX	0	18.55	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	333.0	0	BX	0	18.55	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	334.0	0	BX	0	18.53	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	335.0	0	BX	0	18.51	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	336.0	0	BX	0	18.51	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	337.0	0	BX	0	18.51	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	338.0	0	BX	0	18.50	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	339.0	0	BX	0	18.47	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	340.0	0	BX	0	18.46	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	341.0	0	BX	0	18.49	0
@8852__2007970	002	C	04/05/2007	16:42	43.4139	11.7669	0	342.0	0	BX	0	18.49	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	0.0	0	BX	0	28.28	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	2.0	0	BX	0	28.14	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	4.0	0	BX	0	28.10	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	6.0	0	BX	0	28.08	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	8.0	0	BX	0	28.08	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	10.0	0	BX	0	28.08	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	12.0	0	BX	0	28.07	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	14.0	0	BX	0	28.07	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	16.0	0	BX	0	28.06	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	18.0	0	BX	0	28.04	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	20.0	0	BX	0	28.02	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	22.0	0	BX	0	27.97	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	24.0	0	BX	0	27.91	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	26.0	0	BX	0	27.89	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	28.0	0	BX	0	27.88	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	30.0	0	BX	0	27.85	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	32.0	0	BX	0	27.83	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	34.0	0	BX	0	27.80	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	36.0	0	BX	0	27.78	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	38.0	0	BX	0	27.78	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	40.0	0	BX	0	27.78	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	42.0	0	BX	0	27.79	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	44.0	0	BX	0	27.78	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	46.0	0	BX	0	27.78	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	48.0	0	BX	0	27.78	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	50.0	0	BX	0	27.76	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	52.0	0	BX	0	27.77	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	54.0	0	BX	0	27.76	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	56.0	0	BX	0	27.76	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	58.0	0	BX	0	27.76	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	60.0	0	BX	0	27.74	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	62.0	0	BX	0	27.64	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	64.0	0	BX	0	27.51	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	66.0	0	BX	0	27.45	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	68.0	0	BX	0	27.39	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	70.0	0	BX	0	27.30	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	72.0	0	BX	0	27.18	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	74.0	0	BX	0	27.14	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	76.0	0	BX	0	27.08	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	78.0	0	BX	0	27.02	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	80.0	0	BX	0	26.90	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	82.0	0	BX	0	26.47	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	84.0	0	BX	0	26.06	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	86.0	0	BX	0	25.64	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	88.0	0	BX	0	25.34	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	90.0	0	BX	0	25.12	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	92.0	0	BX	0	24.81	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	94.0	0	BX	0	24.50	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	96.0	0	BX	0	24.30	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	98.0	0	BX	0	24.01	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	100.0	0	BX	0	23.90	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	102.0	0	BX	0	23.92	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	104.0	0	BX	0	24.78	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	106.0	0	BX	0	24.98	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	108.0	0	BX	0	24.76	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	110.0	0	BX	0	24.64	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	112.0	0	BX	0	24.58	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	114.0	0	BX	0	24.36	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	116.0	0	BX	0	24.10	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	118.0	0	BX	0	23.67	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	120.0	0	BX	0	23.60	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	122.0	0	BX	0	23.46	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	124.0	0	BX	0	23.31	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	126.0	0	BX	0	23.22	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	128.0	0	BX	0	22.92	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	130.0	0	BX	0	22.70	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	132.0	0	BX	0	22.67	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	134.0	0	BX	0	22.66	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	136.0	0	BX	0	22.23	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	138.0	0	BX	0	21.68	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	140.0	0	BX	0	21.49	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	142.0	0	BX	0	21.62	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	144.0	0	BX	0	21.55	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	146.0	0	BX	0	21.28	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	148.0	0	BX	0	20.92	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	150.0	0	BX	0	20.59	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	152.0	0	BX	0	19.74	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	154.0	0	BX	0	18.73	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	156.0	0	BX	0	18.33	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	158.0	0	BX	0	18.27	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	160.0	0	BX	0	18.19	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	162.0	0	BX	0	17.89	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	164.0	0	BX	0	17.64	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	166.0	0	BX	0	17.32	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	168.0	0	BX	0	17.07	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	170.0	0	BX	0	16.94	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	172.0	0	BX	0	17.08	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	174.0	0	BX	0	17.95	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	176.0	0	BX	0	18.21	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	178.0	0	BX	0	18.48	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	180.0	0	BX	0	18.89	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	182.0	0	BX	0	18.96	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	184.0	0	BX	0	18.87	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	186.0	0	BX	0	18.66	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	188.0	0	BX	0	18.47	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	190.0	0	BX	0	18.36	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	192.0	0	BX	0	18.11	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	194.0	0	BX	0	17.80	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	196.0	0	BX	0	17.80	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	198.0	0	BX	0	17.88	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	200.0	0	BX	0	17.96	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	202.0	0	BX	0	18.03	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	204.0	0	BX	0	18.11	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	206.0	0	BX	0	18.12	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	208.0	0	BX	0	18.08	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	210.0	0	BX	0	18.09	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	212.0	0	BX	0	18.16	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	214.0	0	BX	0	18.23	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	216.0	0	BX	0	18.22	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	218.0	0	BX	0	18.11	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	220.0	0	BX	0	18.09	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	222.0	0	BX	0	18.07	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	224.0	0	BX	0	18.07	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	226.0	0	BX	0	18.05	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	228.0	0	BX	0	18.05	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	230.0	0	BX	0	17.23	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	232.0	0	BX	0	17.05	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	234.0	0	BX	0	17.03	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	236.0	0	BX	0	17.04	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	238.0	0	BX	0	17.01	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	240.0	0	BX	0	17.01	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	242.0	0	BX	0	16.61	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	244.0	0	BX	0	15.75	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	246.0	0	BX	0	15.73	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	248.0	0	BX	0	15.72	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	250.0	0	BX	0	15.73	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	252.0	0	BX	0	15.73	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	254.0	0	BX	0	15.73	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	256.0	0	BX	0	15.74	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	258.0	0	BX	0	15.76	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	260.0	0	BX	0	15.84	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	262.0	0	BX	0	15.89	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	264.0	0	BX	0	15.92	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	266.0	0	BX	0	16.01	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	268.0	0	BX	0	16.45	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	270.0	0	BX	0	16.58	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	272.0	0	BX	0	16.59	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	274.0	0	BX	0	16.63	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	276.0	0	BX	0	16.89	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	278.0	0	BX	0	17.30	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	280.0	0	BX	0	17.55	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	282.0	0	BX	0	17.75	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	284.0	0	BX	0	17.74	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	286.0	0	BX	0	17.68	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	288.0	0	BX	0	17.64	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	290.0	0	BX	0	17.59	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	292.0	0	BX	0	17.82	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	294.0	0	BX	0	18.10	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	296.0	0	BX	0	18.41	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	298.0	0	BX	0	18.51	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	300.0	0	BX	0	18.63	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	302.0	0	BX	0	18.98	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	304.0	0	BX	0	19.05	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	306.0	0	BX	0	19.05	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	308.0	0	BX	0	19.05	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	310.0	0	BX	0	19.05	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	312.0	0	BX	0	19.07	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	314.0	0	BX	0	19.05	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	316.0	0	BX	0	19.05	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	318.0	0	BX	0	19.07	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	320.0	0	BX	0	19.08	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	322.0	0	BX	0	19.08	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	324.0	0	BX	0	19.24	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	326.0	0	BX	0	19.55	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	328.0	0	BX	0	19.88	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	330.0	0	BX	0	19.88	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	332.0	0	BX	0	19.92	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	334.0	0	BX	0	20.16	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	336.0	0	BX	0	20.17	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	338.0	0	BX	0	20.18	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	340.0	0	BX	0	20.22	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	342.0	0	BX	0	20.23	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	344.0	0	BX	0	20.30	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	346.0	0	BX	0	20.35	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	348.0	0	BX	0	20.38	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	350.0	0	BX	0	20.38	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	352.0	0	BX	0	20.57	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	354.0	0	BX	0	20.68	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	356.0	0	BX	0	20.76	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	358.0	0	BX	0	20.74	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	360.0	0	BX	0	20.66	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	362.0	0	BX	0	20.62	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	364.0	0	BX	0	20.63	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	366.0	0	BX	0	20.62	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	368.0	0	BX	0	20.54	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	370.0	0	BX	0	20.49	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	372.0	0	BX	0	20.47	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	374.0	0	BX	0	20.42	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	376.0	0	BX	0	20.41	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	378.0	0	BX	0	20.42	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	380.0	0	BX	0	20.40	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	382.0	0	BX	0	20.35	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	384.0	0	BX	0	20.21	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	386.0	0	BX	0	20.20	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	388.0	0	BX	0	20.03	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	390.0	0	BX	0	19.80	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	392.0	0	BX	0	19.69	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	394.0	0	BX	0	19.46	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	396.0	0	BX	0	19.25	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	398.0	0	BX	0	19.05	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	400.0	0	BX	0	19.05	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	402.0	0	BX	0	19.05	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	404.0	0	BX	0	19.05	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	406.0	0	BX	0	19.11	0
@8852__2007970	003	B	04/05/2007	18:01	43.6008	11.7669	0	408.0	0	BX	0	19.19	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	0.0	0	BX	0	28.77	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	2.0	0	BX	0	28.67	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	4.0	0	BX	0	28.66	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	6.0	0	BX	0	28.64	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	8.0	0	BX	0	28.64	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	10.0	0	BX	0	28.64	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	12.0	0	BX	0	28.63	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	14.0	0	BX	0	28.62	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	16.0	0	BX	0	28.60	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	18.0	0	BX	0	28.60	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	20.0	0	BX	0	28.58	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	22.0	0	BX	0	28.52	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	24.0	0	BX	0	28.50	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	26.0	0	BX	0	28.51	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	28.0	0	BX	0	28.54	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	30.0	0	BX	0	28.38	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	32.0	0	BX	0	28.24	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	34.0	0	BX	0	28.23	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	36.0	0	BX	0	28.23	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	38.0	0	BX	0	28.20	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	40.0	0	BX	0	28.16	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	42.0	0	BX	0	28.15	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	44.0	0	BX	0	28.11	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	46.0	0	BX	0	28.08	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	48.0	0	BX	0	28.03	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	50.0	0	BX	0	27.95	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	52.0	0	BX	0	27.84	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	54.0	0	BX	0	27.74	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	56.0	0	BX	0	27.64	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	58.0	0	BX	0	27.41	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	60.0	0	BX	0	27.45	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	62.0	0	BX	0	27.44	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	64.0	0	BX	0	27.40	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	66.0	0	BX	0	27.19	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	68.0	0	BX	0	26.85	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	70.0	0	BX	0	26.55	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	72.0	0	BX	0	26.26	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	74.0	0	BX	0	26.08	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	76.0	0	BX	0	25.82	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	78.0	0	BX	0	25.64	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	80.0	0	BX	0	25.58	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	82.0	0	BX	0	25.54	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	84.0	0	BX	0	25.49	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	86.0	0	BX	0	25.38	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	88.0	0	BX	0	25.32	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	90.0	0	BX	0	25.16	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	92.0	0	BX	0	25.02	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	94.0	0	BX	0	24.94	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	96.0	0	BX	0	24.78	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	98.0	0	BX	0	24.23	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	100.0	0	BX	0	23.60	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	102.0	0	BX	0	23.44	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	104.0	0	BX	0	23.10	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	106.0	0	BX	0	22.78	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	108.0	0	BX	0	22.56	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	110.0	0	BX	0	22.35	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	112.0	0	BX	0	22.28	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	114.0	0	BX	0	22.06	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	116.0	0	BX	0	22.05	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	118.0	0	BX	0	21.98	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	120.0	0	BX	0	21.87	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	122.0	0	BX	0	21.82	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	124.0	0	BX	0	21.82	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	126.0	0	BX	0	22.06	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	128.0	0	BX	0	21.81	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	130.0	0	BX	0	21.72	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	132.0	0	BX	0	21.54	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	134.0	0	BX	0	21.31	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	136.0	0	BX	0	21.24	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	138.0	0	BX	0	21.10	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	140.0	0	BX	0	20.74	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	142.0	0	BX	0	20.60	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	144.0	0	BX	0	20.20	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	146.0	0	BX	0	19.96	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	148.0	0	BX	0	19.92	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	150.0	0	BX	0	19.84	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	152.0	0	BX	0	19.82	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	154.0	0	BX	0	19.78	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	156.0	0	BX	0	19.72	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	158.0	0	BX	0	19.71	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	160.0	0	BX	0	19.61	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	162.0	0	BX	0	19.60	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	164.0	0	BX	0	19.61	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	166.0	0	BX	0	19.51	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	168.0	0	BX	0	19.37	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	170.0	0	BX	0	19.23	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	172.0	0	BX	0	19.12	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	174.0	0	BX	0	19.05	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	176.0	0	BX	0	18.94	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	178.0	0	BX	0	18.89	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	180.0	0	BX	0	18.93	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	182.0	0	BX	0	19.12	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	184.0	0	BX	0	19.24	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	186.0	0	BX	0	19.21	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	188.0	0	BX	0	19.20	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	190.0	0	BX	0	19.21	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	192.0	0	BX	0	19.21	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	194.0	0	BX	0	19.19	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	196.0	0	BX	0	19.12	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	198.0	0	BX	0	18.63	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	200.0	0	BX	0	18.30	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	202.0	0	BX	0	18.25	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	204.0	0	BX	0	18.25	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	206.0	0	BX	0	18.24	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	208.0	0	BX	0	18.20	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	210.0	0	BX	0	18.13	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	212.0	0	BX	0	18.13	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	214.0	0	BX	0	18.10	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	216.0	0	BX	0	18.07	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	218.0	0	BX	0	18.07	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	220.0	0	BX	0	18.08	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	222.0	0	BX	0	18.09	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	224.0	0	BX	0	18.11	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	226.0	0	BX	0	18.19	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	228.0	0	BX	0	18.42	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	230.0	0	BX	0	18.46	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	232.0	0	BX	0	18.42	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	234.0	0	BX	0	18.50	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	236.0	0	BX	0	18.96	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	238.0	0	BX	0	18.99	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	240.0	0	BX	0	18.98	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	242.0	0	BX	0	18.78	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	244.0	0	BX	0	18.69	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	246.0	0	BX	0	18.66	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	248.0	0	BX	0	18.60	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	250.0	0	BX	0	18.68	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	252.0	0	BX	0	18.68	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	254.0	0	BX	0	18.42	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	256.0	0	BX	0	18.26	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	258.0	0	BX	0	18.36	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	260.0	0	BX	0	18.60	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	262.0	0	BX	0	18.58	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	264.0	0	BX	0	18.55	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	266.0	0	BX	0	18.73	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	268.0	0	BX	0	18.73	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	270.0	0	BX	0	18.47	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	272.0	0	BX	0	18.48	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	274.0	0	BX	0	18.55	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	276.0	0	BX	0	18.64	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	278.0	0	BX	0	18.68	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	280.0	0	BX	0	18.90	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	282.0	0	BX	0	18.97	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	284.0	0	BX	0	19.07	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	286.0	0	BX	0	19.24	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	288.0	0	BX	0	19.44	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	290.0	0	BX	0	19.47	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	292.0	0	BX	0	19.48	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	294.0	0	BX	0	19.46	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	296.0	0	BX	0	19.53	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	298.0	0	BX	0	19.58	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	300.0	0	BX	0	19.55	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	302.0	0	BX	0	19.39	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	304.0	0	BX	0	18.79	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	306.0	0	BX	0	18.77	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	308.0	0	BX	0	18.78	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	310.0	0	BX	0	18.90	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	312.0	0	BX	0	18.99	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	314.0	0	BX	0	19.05	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	316.0	0	BX	0	18.98	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	318.0	0	BX	0	18.88	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	320.0	0	BX	0	18.83	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	322.0	0	BX	0	18.63	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	324.0	0	BX	0	18.52	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	326.0	0	BX	0	18.37	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	328.0	0	BX	0	18.28	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	330.0	0	BX	0	18.27	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	332.0	0	BX	0	18.29	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	334.0	0	BX	0	18.30	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	336.0	0	BX	0	18.32	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	338.0	0	BX	0	18.30	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	340.0	0	BX	0	18.30	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	342.0	0	BX	0	18.30	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	344.0	0	BX	0	18.37	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	346.0	0	BX	0	18.40	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	348.0	0	BX	0	18.46	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	350.0	0	BX	0	18.55	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	352.0	0	BX	0	18.64	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	354.0	0	BX	0	18.66	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	356.0	0	BX	0	18.69	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	358.0	0	BX	0	18.67	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	360.0	0	BX	0	18.61	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	362.0	0	BX	0	18.66	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	364.0	0	BX	0	18.64	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	366.0	0	BX	0	18.63	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	368.0	0	BX	0	18.64	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	370.0	0	BX	0	18.65	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	372.0	0	BX	0	18.64	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	374.0	0	BX	0	18.58	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	376.0	0	BX	0	18.64	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	378.0	0	BX	0	18.70	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	380.0	0	BX	0	18.59	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	382.0	0	BX	0	18.55	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	384.0	0	BX	0	18.46	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	386.0	0	BX	0	18.43	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	388.0	0	BX	0	18.42	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	390.0	0	BX	0	18.44	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	392.0	0	BX	0	18.46	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	394.0	0	BX	0	18.50	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	396.0	0	BX	0	18.55	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	398.0	0	BX	0	18.66	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	400.0	0	BX	0	18.74	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	402.0	0	BX	0	18.76	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	404.0	0	BX	0	18.80	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	406.0	0	BX	0	18.86	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	408.0	0	BX	0	18.88	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	410.0	0	BX	0	18.86	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	412.0	0	BX	0	18.88	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	414.0	0	BX	0	18.92	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	416.0	0	BX	0	18.92	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	418.0	0	BX	0	18.92	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	420.0	0	BX	0	18.90	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	422.0	0	BX	0	18.82	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	424.0	0	BX	0	18.89	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	426.0	0	BX	0	18.92	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	428.0	0	BX	0	18.94	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	430.0	0	BX	0	18.96	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	432.0	0	BX	0	18.97	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	434.0	0	BX	0	18.97	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	436.0	0	BX	0	18.97	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	438.0	0	BX	0	18.96	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	440.0	0	BX	0	18.96	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	442.0	0	BX	0	18.96	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	444.0	0	BX	0	18.96	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	446.0	0	BX	0	18.94	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	448.0	0	BX	0	18.93	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	450.0	0	BX	0	18.92	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	452.0	0	BX	0	18.92	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	454.0	0	BX	0	18.93	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	456.0	0	BX	0	18.92	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	458.0	0	BX	0	18.92	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	460.0	0	BX	0	18.92	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	462.0	0	BX	0	18.94	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	464.0	0	BX	0	18.94	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	466.0	0	BX	0	18.96	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	468.0	0	BX	0	18.98	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	470.0	0	BX	0	18.98	0
@8852__2007970	004	B	04/05/2007	22:31	43.2608	11.7878	0	472.0	0	BX	0	18.95	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	0.0	0	BX	0	28.16	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	2.0	0	BX	0	28.07	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	4.0	0	BX	0	28.06	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	6.0	0	BX	0	28.04	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	8.0	0	BX	0	28.04	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	10.0	0	BX	0	28.04	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	12.0	0	BX	0	28.02	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	14.0	0	BX	0	28.04	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	16.0	0	BX	0	28.02	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	18.0	0	BX	0	28.04	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	20.0	0	BX	0	28.04	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	22.0	0	BX	0	28.04	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	24.0	0	BX	0	28.03	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	26.0	0	BX	0	28.02	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	28.0	0	BX	0	28.03	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	30.0	0	BX	0	28.02	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	32.0	0	BX	0	28.00	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	34.0	0	BX	0	27.96	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	36.0	0	BX	0	27.91	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	38.0	0	BX	0	27.88	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	40.0	0	BX	0	27.88	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	42.0	0	BX	0	27.85	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	44.0	0	BX	0	27.83	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	46.0	0	BX	0	27.83	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	48.0	0	BX	0	27.82	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	50.0	0	BX	0	27.78	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	52.0	0	BX	0	27.77	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	54.0	0	BX	0	27.76	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	56.0	0	BX	0	27.77	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	58.0	0	BX	0	27.75	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	60.0	0	BX	0	27.74	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	62.0	0	BX	0	27.73	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	64.0	0	BX	0	27.73	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	66.0	0	BX	0	27.71	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	68.0	0	BX	0	27.64	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	70.0	0	BX	0	27.55	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	72.0	0	BX	0	27.47	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	74.0	0	BX	0	27.37	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	76.0	0	BX	0	27.17	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	78.0	0	BX	0	26.88	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	80.0	0	BX	0	26.39	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	82.0	0	BX	0	26.02	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	84.0	0	BX	0	25.52	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	86.0	0	BX	0	25.35	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	88.0	0	BX	0	25.14	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	90.0	0	BX	0	24.81	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	92.0	0	BX	0	24.39	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	94.0	0	BX	0	24.32	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	96.0	0	BX	0	24.26	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	98.0	0	BX	0	24.17	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	100.0	0	BX	0	23.92	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	102.0	0	BX	0	23.62	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	104.0	0	BX	0	23.21	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	106.0	0	BX	0	22.99	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	108.0	0	BX	0	22.39	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	110.0	0	BX	0	21.77	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	112.0	0	BX	0	21.54	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	114.0	0	BX	0	21.64	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	116.0	0	BX	0	21.45	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	118.0	0	BX	0	21.06	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	120.0	0	BX	0	21.12	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	122.0	0	BX	0	21.70	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	124.0	0	BX	0	22.47	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	126.0	0	BX	0	22.59	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	128.0	0	BX	0	21.87	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	130.0	0	BX	0	21.48	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	132.0	0	BX	0	21.72	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	134.0	0	BX	0	21.65	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	136.0	0	BX	0	21.32	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	138.0	0	BX	0	21.06	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	140.0	0	BX	0	20.72	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	142.0	0	BX	0	20.51	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	144.0	0	BX	0	20.40	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	146.0	0	BX	0	20.25	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	148.0	0	BX	0	19.96	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	150.0	0	BX	0	19.92	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	152.0	0	BX	0	20.05	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	154.0	0	BX	0	20.54	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	156.0	0	BX	0	20.23	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	158.0	0	BX	0	20.20	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	160.0	0	BX	0	20.17	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	162.0	0	BX	0	19.85	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	164.0	0	BX	0	19.64	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	166.0	0	BX	0	19.48	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	168.0	0	BX	0	19.18	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	170.0	0	BX	0	19.05	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	172.0	0	BX	0	18.99	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	174.0	0	BX	0	19.18	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	176.0	0	BX	0	19.16	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	178.0	0	BX	0	19.16	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	180.0	0	BX	0	19.12	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	182.0	0	BX	0	18.57	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	184.0	0	BX	0	18.46	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	186.0	0	BX	0	18.63	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	188.0	0	BX	0	18.72	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	190.0	0	BX	0	18.68	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	192.0	0	BX	0	18.50	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	194.0	0	BX	0	18.27	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	196.0	0	BX	0	18.13	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	198.0	0	BX	0	17.96	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	200.0	0	BX	0	17.98	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	202.0	0	BX	0	18.08	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	204.0	0	BX	0	18.01	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	206.0	0	BX	0	17.92	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	208.0	0	BX	0	17.87	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	210.0	0	BX	0	17.80	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	212.0	0	BX	0	17.80	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	214.0	0	BX	0	17.79	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	216.0	0	BX	0	17.77	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	218.0	0	BX	0	17.80	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	220.0	0	BX	0	17.80	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	222.0	0	BX	0	17.67	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	224.0	0	BX	0	17.58	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	226.0	0	BX	0	17.44	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	228.0	0	BX	0	17.35	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	230.0	0	BX	0	17.27	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	232.0	0	BX	0	17.26	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	234.0	0	BX	0	17.45	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	236.0	0	BX	0	17.69	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	238.0	0	BX	0	17.72	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	240.0	0	BX	0	17.72	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	242.0	0	BX	0	18.02	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	244.0	0	BX	0	18.12	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	246.0	0	BX	0	18.09	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	248.0	0	BX	0	17.90	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	250.0	0	BX	0	17.94	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	252.0	0	BX	0	18.19	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	254.0	0	BX	0	18.21	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	256.0	0	BX	0	18.23	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	258.0	0	BX	0	18.28	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	260.0	0	BX	0	18.39	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	262.0	0	BX	0	18.77	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	264.0	0	BX	0	19.00	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	266.0	0	BX	0	19.14	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	268.0	0	BX	0	19.26	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	270.0	0	BX	0	19.54	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	272.0	0	BX	0	19.59	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	274.0	0	BX	0	19.67	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	276.0	0	BX	0	19.62	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	278.0	0	BX	0	19.61	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	280.0	0	BX	0	19.62	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	282.0	0	BX	0	19.71	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	284.0	0	BX	0	19.80	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	286.0	0	BX	0	19.84	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	288.0	0	BX	0	19.85	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	290.0	0	BX	0	19.84	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	292.0	0	BX	0	19.84	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	294.0	0	BX	0	19.73	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	296.0	0	BX	0	19.24	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	298.0	0	BX	0	18.89	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	300.0	0	BX	0	18.82	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	302.0	0	BX	0	18.77	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	304.0	0	BX	0	18.76	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	306.0	0	BX	0	18.76	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	308.0	0	BX	0	18.75	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	310.0	0	BX	0	18.76	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	312.0	0	BX	0	18.78	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	314.0	0	BX	0	18.84	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	316.0	0	BX	0	18.90	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	318.0	0	BX	0	18.88	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	320.0	0	BX	0	18.87	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	322.0	0	BX	0	18.85	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	324.0	0	BX	0	18.85	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	326.0	0	BX	0	18.88	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	328.0	0	BX	0	18.93	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	330.0	0	BX	0	19.05	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	332.0	0	BX	0	19.10	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	334.0	0	BX	0	18.90	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	336.0	0	BX	0	18.75	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	338.0	0	BX	0	18.71	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	340.0	0	BX	0	18.74	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	342.0	0	BX	0	18.77	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	344.0	0	BX	0	18.79	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	346.0	0	BX	0	18.80	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	348.0	0	BX	0	18.78	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	350.0	0	BX	0	18.75	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	352.0	0	BX	0	18.71	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	354.0	0	BX	0	18.68	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	356.0	0	BX	0	18.66	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	358.0	0	BX	0	18.66	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	360.0	0	BX	0	18.67	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	362.0	0	BX	0	18.68	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	364.0	0	BX	0	18.70	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	366.0	0	BX	0	18.71	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	368.0	0	BX	0	18.72	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	370.0	0	BX	0	18.73	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	372.0	0	BX	0	18.74	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	374.0	0	BX	0	18.76	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	376.0	0	BX	0	18.86	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	378.0	0	BX	0	18.89	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	380.0	0	BX	0	18.90	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	382.0	0	BX	0	18.98	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	384.0	0	BX	0	19.08	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	386.0	0	BX	0	19.14	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	388.0	0	BX	0	19.24	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	390.0	0	BX	0	19.34	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	392.0	0	BX	0	19.43	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	394.0	0	BX	0	19.49	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	396.0	0	BX	0	19.52	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	398.0	0	BX	0	19.52	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	400.0	0	BX	0	19.52	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	402.0	0	BX	0	19.52	0
@8852__2007970	005	B	04/06/2007	00:03	43.4969	11.7878	0	404.0	0	BX	0	19.54	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	0.0	0	BX	0	28.43	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	3.0	0	BX	0	28.85	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	6.0	0	BX	0	28.79	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	9.0	0	BX	0	28.76	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	12.0	0	BX	0	28.76	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	15.0	0	BX	0	28.74	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	18.0	0	BX	0	28.74	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	21.0	0	BX	0	28.74	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	24.0	0	BX	0	28.71	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	27.0	0	BX	0	28.64	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	30.0	0	BX	0	28.34	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	33.0	0	BX	0	28.08	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	36.0	0	BX	0	27.90	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	39.0	0	BX	0	27.82	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	42.0	0	BX	0	27.76	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	45.0	0	BX	0	27.61	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	48.0	0	BX	0	27.58	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	51.0	0	BX	0	27.82	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	54.0	0	BX	0	28.06	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	57.0	0	BX	0	27.80	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	60.0	0	BX	0	27.48	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	63.0	0	BX	0	27.35	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	66.0	0	BX	0	27.18	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	69.0	0	BX	0	26.78	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	72.0	0	BX	0	26.33	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	75.0	0	BX	0	25.99	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	78.0	0	BX	0	25.82	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	81.0	0	BX	0	25.67	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	84.0	0	BX	0	25.57	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	87.0	0	BX	0	25.44	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	90.0	0	BX	0	25.14	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	93.0	0	BX	0	24.99	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	96.0	0	BX	0	24.38	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	99.0	0	BX	0	23.64	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	102.0	0	BX	0	23.38	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	105.0	0	BX	0	22.74	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	108.0	0	BX	0	22.66	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	111.0	0	BX	0	22.43	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	114.0	0	BX	0	22.14	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	117.0	0	BX	0	22.10	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	120.0	0	BX	0	21.98	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	123.0	0	BX	0	22.14	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	126.0	0	BX	0	22.30	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	129.0	0	BX	0	21.76	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	132.0	0	BX	0	21.58	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	135.0	0	BX	0	21.17	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	138.0	0	BX	0	21.15	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	141.0	0	BX	0	21.40	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	144.0	0	BX	0	20.94	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	147.0	0	BX	0	20.46	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	150.0	0	BX	0	19.97	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	153.0	0	BX	0	19.78	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	156.0	0	BX	0	19.68	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	159.0	0	BX	0	19.62	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	162.0	0	BX	0	19.58	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	165.0	0	BX	0	19.60	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	168.0	0	BX	0	19.55	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	171.0	0	BX	0	19.50	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	174.0	0	BX	0	19.42	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	177.0	0	BX	0	19.28	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	180.0	0	BX	0	19.05	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	183.0	0	BX	0	18.91	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	186.0	0	BX	0	18.94	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	189.0	0	BX	0	18.97	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	192.0	0	BX	0	18.98	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	195.0	0	BX	0	18.91	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	198.0	0	BX	0	19.14	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	201.0	0	BX	0	18.99	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	204.0	0	BX	0	18.84	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	207.0	0	BX	0	18.42	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	210.0	0	BX	0	18.36	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	213.0	0	BX	0	18.32	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	216.0	0	BX	0	18.34	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	219.0	0	BX	0	18.28	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	222.0	0	BX	0	18.23	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	225.0	0	BX	0	18.13	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	228.0	0	BX	0	18.08	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	231.0	0	BX	0	18.19	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	234.0	0	BX	0	18.44	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	237.0	0	BX	0	18.76	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	240.0	0	BX	0	18.99	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	243.0	0	BX	0	19.12	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	246.0	0	BX	0	19.08	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	249.0	0	BX	0	19.12	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	252.0	0	BX	0	19.09	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	255.0	0	BX	0	18.82	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	258.0	0	BX	0	18.08	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	261.0	0	BX	0	17.82	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	264.0	0	BX	0	17.89	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	267.0	0	BX	0	18.04	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	270.0	0	BX	0	18.23	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	273.0	0	BX	0	18.09	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	276.0	0	BX	0	18.10	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	279.0	0	BX	0	18.15	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	282.0	0	BX	0	18.18	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	285.0	0	BX	0	18.27	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	288.0	0	BX	0	18.38	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	291.0	0	BX	0	18.58	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	294.0	0	BX	0	18.69	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	297.0	0	BX	0	18.77	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	300.0	0	BX	0	18.82	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	303.0	0	BX	0	18.89	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	306.0	0	BX	0	19.05	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	309.0	0	BX	0	19.25	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	312.0	0	BX	0	19.32	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	315.0	0	BX	0	19.30	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	318.0	0	BX	0	19.08	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	321.0	0	BX	0	19.05	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	324.0	0	BX	0	19.01	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	327.0	0	BX	0	18.64	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	330.0	0	BX	0	18.50	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	333.0	0	BX	0	18.34	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	336.0	0	BX	0	18.23	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	339.0	0	BX	0	18.19	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	342.0	0	BX	0	18.10	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	345.0	0	BX	0	18.20	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	348.0	0	BX	0	18.12	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	351.0	0	BX	0	18.29	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	354.0	0	BX	0	18.36	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	357.0	0	BX	0	18.38	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	360.0	0	BX	0	18.40	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	363.0	0	BX	0	18.42	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	366.0	0	BX	0	18.45	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	369.0	0	BX	0	18.55	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	372.0	0	BX	0	18.66	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	375.0	0	BX	0	18.77	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	378.0	0	BX	0	18.62	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	381.0	0	BX	0	18.54	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	384.0	0	BX	0	18.50	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	387.0	0	BX	0	18.47	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	390.0	0	BX	0	18.40	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	393.0	0	BX	0	18.34	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	396.0	0	BX	0	18.28	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	399.0	0	BX	0	18.29	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	402.0	0	BX	0	18.34	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	405.0	0	BX	0	18.37	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	408.0	0	BX	0	18.44	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	411.0	0	BX	0	18.55	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	414.0	0	BX	0	18.62	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	417.0	0	BX	0	18.84	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	420.0	0	BX	0	18.90	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	423.0	0	BX	0	18.90	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	426.0	0	BX	0	18.90	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	429.0	0	BX	0	18.92	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	432.0	0	BX	0	18.92	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	435.0	0	BX	0	18.91	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	438.0	0	BX	0	18.91	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	441.0	0	BX	0	18.98	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	444.0	0	BX	0	19.00	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	447.0	0	BX	0	19.00	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	450.0	0	BX	0	18.97	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	453.0	0	BX	0	18.96	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	456.0	0	BX	0	18.96	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	459.0	0	BX	0	18.97	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	462.0	0	BX	0	18.96	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	465.0	0	BX	0	18.93	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	468.0	0	BX	0	18.93	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	471.0	0	BX	0	18.93	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	474.0	0	BX	0	19.04	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	477.0	0	BX	0	19.04	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	480.0	0	BX	0	19.05	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	483.0	0	BX	0	19.04	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	486.0	0	BX	0	19.03	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	489.0	0	BX	0	19.02	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	492.0	0	BX	0	19.03	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	495.0	0	BX	0	19.00	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	498.0	0	BX	0	18.99	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	501.0	0	BX	0	18.98	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	504.0	0	BX	0	19.00	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	507.0	0	BX	0	19.02	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	510.0	0	BX	0	19.05	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	513.0	0	BX	0	19.04	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	516.0	0	BX	0	18.98	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	519.0	0	BX	0	18.86	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	522.0	0	BX	0	18.82	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	525.0	0	BX	0	18.82	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	528.0	0	BX	0	18.82	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	531.0	0	BX	0	18.82	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	534.0	0	BX	0	18.78	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	537.0	0	BX	0	18.74	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	540.0	0	BX	0	18.73	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	543.0	0	BX	0	18.71	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	546.0	0	BX	0	18.69	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	549.0	0	BX	0	18.67	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	552.0	0	BX	0	18.57	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	555.0	0	BX	0	18.51	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	558.0	0	BX	0	18.48	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	561.0	0	BX	0	18.47	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	564.0	0	BX	0	18.47	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	567.0	0	BX	0	18.46	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	570.0	0	BX	0	18.46	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	573.0	0	BX	0	18.45	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	576.0	0	BX	0	18.45	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	579.0	0	BX	0	18.45	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	582.0	0	BX	0	18.46	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	585.0	0	BX	0	18.43	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	588.0	0	BX	0	18.41	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	591.0	0	BX	0	18.40	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	594.0	0	BX	0	18.38	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	597.0	0	BX	0	18.34	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	600.0	0	BX	0	18.34	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	603.0	0	BX	0	18.33	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	606.0	0	BX	0	18.32	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	609.0	0	BX	0	18.30	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	612.0	0	BX	0	18.30	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	615.0	0	BX	0	18.30	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	618.0	0	BX	0	18.29	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	621.0	0	BX	0	18.27	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	624.0	0	BX	0	18.24	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	627.0	0	BX	0	18.23	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	630.0	0	BX	0	18.22	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	633.0	0	BX	0	18.22	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	636.0	0	BX	0	18.20	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	639.0	0	BX	0	18.19	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	642.0	0	BX	0	18.17	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	645.0	0	BX	0	18.16	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	648.0	0	BX	0	18.15	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	651.0	0	BX	0	18.15	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	654.0	0	BX	0	18.15	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	657.0	0	BX	0	18.14	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	660.0	0	BX	0	18.11	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	663.0	0	BX	0	18.10	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	666.0	0	BX	0	18.07	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	669.0	0	BX	0	18.05	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	672.0	0	BX	0	18.05	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	675.0	0	BX	0	18.05	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	678.0	0	BX	0	18.05	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	681.0	0	BX	0	18.00	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	684.0	0	BX	0	17.98	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	687.0	0	BX	0	17.98	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	690.0	0	BX	0	17.95	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	693.0	0	BX	0	17.93	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	696.0	0	BX	0	17.93	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	699.0	0	BX	0	17.93	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	702.0	0	BX	0	17.92	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	705.0	0	BX	0	17.90	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	708.0	0	BX	0	17.88	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	711.0	0	BX	0	17.86	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	714.0	0	BX	0	17.85	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	717.0	0	BX	0	17.84	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	720.0	0	BX	0	17.83	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	723.0	0	BX	0	17.84	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	726.0	0	BX	0	17.85	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	729.0	0	BX	0	17.82	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	732.0	0	BX	0	17.80	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	735.0	0	BX	0	17.79	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	738.0	0	BX	0	17.78	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	741.0	0	BX	0	17.76	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	744.0	0	BX	0	17.74	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	747.0	0	BX	0	17.73	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	750.0	0	BX	0	17.72	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	753.0	0	BX	0	17.72	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	756.0	0	BX	0	17.71	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	759.0	0	BX	0	17.71	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	762.0	0	BX	0	17.71	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	765.0	0	BX	0	17.70	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	768.0	0	BX	0	17.69	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	771.0	0	BX	0	17.65	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	774.0	0	BX	0	17.63	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	777.0	0	BX	0	17.62	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	780.0	0	BX	0	17.58	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	783.0	0	BX	0	17.58	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	786.0	0	BX	0	17.57	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	789.0	0	BX	0	17.51	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	792.0	0	BX	0	17.50	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	795.0	0	BX	0	17.47	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	798.0	0	BX	0	17.45	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	801.0	0	BX	0	17.43	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	804.0	0	BX	0	17.41	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	807.0	0	BX	0	17.41	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	810.0	0	BX	0	17.40	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	813.0	0	BX	0	17.40	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	816.0	0	BX	0	17.40	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	819.0	0	BX	0	17.39	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	822.0	0	BX	0	17.39	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	825.0	0	BX	0	17.38	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	828.0	0	BX	0	17.38	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	831.0	0	BX	0	17.38	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	834.0	0	BX	0	17.38	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	837.0	0	BX	0	17.37	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	840.0	0	BX	0	17.37	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	843.0	0	BX	0	17.37	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	846.0	0	BX	0	17.37	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	849.0	0	BX	0	17.36	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	852.0	0	BX	0	17.36	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	855.0	0	BX	0	17.36	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	858.0	0	BX	0	17.36	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	861.0	0	BX	0	17.36	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	864.0	0	BX	0	17.36	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	867.0	0	BX	0	17.36	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	870.0	0	BX	0	17.37	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	873.0	0	BX	0	17.37	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	876.0	0	BX	0	17.37	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	879.0	0	BX	0	17.37	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	882.0	0	BX	0	17.37	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	885.0	0	BX	0	17.37	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	888.0	0	BX	0	17.37	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	891.0	0	BX	0	17.38	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	894.0	0	BX	0	17.38	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	897.0	0	BX	0	17.38	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	900.0	0	BX	0	17.37	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	903.0	0	BX	0	17.38	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	906.0	0	BX	0	17.38	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	909.0	0	BX	0	17.38	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	912.0	0	BX	0	17.38	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	915.0	0	BX	0	17.38	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	918.0	0	BX	0	17.39	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	921.0	0	BX	0	17.40	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	924.0	0	BX	0	17.40	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	927.0	0	BX	0	17.40	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	930.0	0	BX	0	17.40	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	933.0	0	BX	0	17.40	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	936.0	0	BX	0	17.41	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	939.0	0	BX	0	17.40	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	942.0	0	BX	0	17.41	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	945.0	0	BX	0	17.41	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	948.0	0	BX	0	17.41	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	951.0	0	BX	0	17.41	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	954.0	0	BX	0	17.42	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	957.0	0	BX	0	17.42	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	960.0	0	BX	0	17.43	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	963.0	0	BX	0	17.43	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	966.0	0	BX	0	17.44	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	969.0	0	BX	0	17.45	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	972.0	0	BX	0	17.45	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	975.0	0	BX	0	17.45	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	978.0	0	BX	0	17.45	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	981.0	0	BX	0	17.46	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	984.0	0	BX	0	17.46	0
@8852__2007970	006	C	04/06/2007	05:40	43.2419	11.7928	0	987.0	0	BX	0	17.46	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	0.0	0	BX	0	28.76	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	2.0	0	BX	0	28.47	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	4.0	0	BX	0	28.16	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	6.0	0	BX	0	28.06	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	8.0	0	BX	0	28.02	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	10.0	0	BX	0	28.00	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	12.0	0	BX	0	27.99	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	14.0	0	BX	0	27.98	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	16.0	0	BX	0	27.97	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	18.0	0	BX	0	27.97	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	20.0	0	BX	0	27.96	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	22.0	0	BX	0	27.96	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	24.0	0	BX	0	27.96	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	26.0	0	BX	0	27.95	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	28.0	0	BX	0	27.94	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	30.0	0	BX	0	27.94	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	32.0	0	BX	0	27.90	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	34.0	0	BX	0	27.88	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	36.0	0	BX	0	27.87	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	38.0	0	BX	0	27.86	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	40.0	0	BX	0	27.85	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	42.0	0	BX	0	27.82	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	44.0	0	BX	0	27.83	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	46.0	0	BX	0	27.81	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	48.0	0	BX	0	27.82	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	50.0	0	BX	0	27.83	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	52.0	0	BX	0	27.81	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	54.0	0	BX	0	27.81	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	56.0	0	BX	0	27.80	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	58.0	0	BX	0	27.78	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	60.0	0	BX	0	27.74	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	62.0	0	BX	0	27.66	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	64.0	0	BX	0	27.62	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	66.0	0	BX	0	27.58	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	68.0	0	BX	0	27.32	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	70.0	0	BX	0	26.90	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	72.0	0	BX	0	26.79	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	74.0	0	BX	0	26.70	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	76.0	0	BX	0	26.42	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	78.0	0	BX	0	26.05	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	80.0	0	BX	0	25.68	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	82.0	0	BX	0	24.96	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	84.0	0	BX	0	24.59	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	86.0	0	BX	0	24.28	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	88.0	0	BX	0	23.94	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	90.0	0	BX	0	23.88	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	92.0	0	BX	0	24.60	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	94.0	0	BX	0	25.35	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	96.0	0	BX	0	25.41	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	98.0	0	BX	0	25.31	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	100.0	0	BX	0	25.15	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	102.0	0	BX	0	25.04	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	104.0	0	BX	0	25.14	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	106.0	0	BX	0	25.10	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	108.0	0	BX	0	24.94	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	110.0	0	BX	0	24.74	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	112.0	0	BX	0	24.65	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	114.0	0	BX	0	24.46	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	116.0	0	BX	0	24.26	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	118.0	0	BX	0	24.12	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	120.0	0	BX	0	24.02	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	122.0	0	BX	0	23.98	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	124.0	0	BX	0	23.96	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	126.0	0	BX	0	23.88	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	128.0	0	BX	0	23.70	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	130.0	0	BX	0	23.24	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	132.0	0	BX	0	23.00	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	134.0	0	BX	0	22.94	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	136.0	0	BX	0	22.88	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	138.0	0	BX	0	22.62	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	140.0	0	BX	0	22.44	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	142.0	0	BX	0	22.20	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	144.0	0	BX	0	22.00	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	146.0	0	BX	0	21.86	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	148.0	0	BX	0	21.73	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	150.0	0	BX	0	21.45	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	152.0	0	BX	0	21.21	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	154.0	0	BX	0	20.43	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	156.0	0	BX	0	19.42	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	158.0	0	BX	0	19.00	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	160.0	0	BX	0	18.57	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	162.0	0	BX	0	18.27	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	164.0	0	BX	0	18.05	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	166.0	0	BX	0	18.00	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	168.0	0	BX	0	17.80	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	170.0	0	BX	0	17.78	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	172.0	0	BX	0	17.65	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	174.0	0	BX	0	17.17	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	176.0	0	BX	0	17.02	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	178.0	0	BX	0	16.67	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	180.0	0	BX	0	16.70	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	182.0	0	BX	0	16.75	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	184.0	0	BX	0	16.72	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	186.0	0	BX	0	16.39	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	188.0	0	BX	0	16.60	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	190.0	0	BX	0	16.78	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	192.0	0	BX	0	16.84	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	194.0	0	BX	0	16.84	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	196.0	0	BX	0	16.64	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	198.0	0	BX	0	16.34	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	200.0	0	BX	0	16.34	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	202.0	0	BX	0	16.36	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	204.0	0	BX	0	16.50	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	206.0	0	BX	0	17.10	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	208.0	0	BX	0	17.07	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	210.0	0	BX	0	16.74	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	212.0	0	BX	0	15.97	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	214.0	0	BX	0	15.84	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	216.0	0	BX	0	15.59	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	218.0	0	BX	0	15.54	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	220.0	0	BX	0	15.56	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	222.0	0	BX	0	15.76	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	224.0	0	BX	0	15.64	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	226.0	0	BX	0	15.54	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	228.0	0	BX	0	15.44	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	230.0	0	BX	0	15.34	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	232.0	0	BX	0	15.40	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	234.0	0	BX	0	15.41	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	236.0	0	BX	0	15.57	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	238.0	0	BX	0	15.61	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	240.0	0	BX	0	15.98	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	242.0	0	BX	0	16.22	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	244.0	0	BX	0	16.26	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	246.0	0	BX	0	16.27	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	248.0	0	BX	0	16.14	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	250.0	0	BX	0	15.96	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	252.0	0	BX	0	15.94	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	254.0	0	BX	0	16.24	
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	256.0	0	BX	0	17.35	
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	258.0	0	BX	0	17.72	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	260.0	0	BX	0	18.42	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	262.0	0	BX	0	18.64	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	264.0	0	BX	0	19.03	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	266.0	0	BX	0	19.38	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	268.0	0	BX	0	19.44	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	270.0	0	BX	0	19.85	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	272.0	0	BX	0	19.87	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	274.0	0	BX	0	20.08	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	276.0	0	BX	0	20.17	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	278.0	0	BX	0	20.28	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	280.0	0	BX	0	20.28	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	282.0	0	BX	0	20.30	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	284.0	0	BX	0	20.35	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	286.0	0	BX	0	20.37	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	288.0	0	BX	0	20.38	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	290.0	0	BX	0	20.30	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	292.0	0	BX	0	20.22	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	294.0	0	BX	0	20.11	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	296.0	0	BX	0	19.99	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	298.0	0	BX	0	19.94	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	300.0	0	BX	0	19.82	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	302.0	0	BX	0	19.62	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	304.0	0	BX	0	19.60	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	306.0	0	BX	0	19.66	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	308.0	0	BX	0	19.69	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	310.0	0	BX	0	19.83	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	312.0	0	BX	0	19.84	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	314.0	0	BX	0	20.28	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	316.0	0	BX	0	20.48	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	318.0	0	BX	0	20.52	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	320.0	0	BX	0	20.40	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	322.0	0	BX	0	20.21	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	324.0	0	BX	0	20.19	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	326.0	0	BX	0	20.14	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	328.0	0	BX	0	20.12	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	330.0	0	BX	0	20.35	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	332.0	0	BX	0	20.45	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	334.0	0	BX	0	20.52	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	336.0	0	BX	0	20.54	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	338.0	0	BX	0	20.54	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	340.0	0	BX	0	20.54	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	342.0	0	BX	0	20.52	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	344.0	0	BX	0	20.58	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	346.0	0	BX	0	20.94	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	348.0	0	BX	0	21.00	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	350.0	0	BX	0	21.10	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	352.0	0	BX	0	21.18	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	354.0	0	BX	0	21.20	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	356.0	0	BX	0	21.22	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	358.0	0	BX	0	21.22	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	360.0	0	BX	0	21.23	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	362.0	0	BX	0	21.20	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	364.0	0	BX	0	21.14	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	366.0	0	BX	0	21.09	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	368.0	0	BX	0	21.02	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	370.0	0	BX	0	20.97	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	372.0	0	BX	0	20.90	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	374.0	0	BX	0	20.89	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	376.0	0	BX	0	20.87	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	378.0	0	BX	0	20.75	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	380.0	0	BX	0	20.66	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	382.0	0	BX	0	20.58	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	384.0	0	BX	0	20.52	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	386.0	0	BX	0	20.52	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	388.0	0	BX	0	20.63	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	390.0	0	BX	0	20.71	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	392.0	0	BX	0	20.71	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	394.0	0	BX	0	20.72	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	396.0	0	BX	0	20.74	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	398.0	0	BX	0	20.80	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	400.0	0	BX	0	20.77	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	402.0	0	BX	0	20.73	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	404.0	0	BX	0	20.73	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	406.0	0	BX	0	20.69	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	408.0	0	BX	0	20.78	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	410.0	0	BX	0	20.77	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	412.0	0	BX	0	20.74	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	414.0	0	BX	0	20.73	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	416.0	0	BX	0	20.73	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	418.0	0	BX	0	20.40	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	420.0	0	BX	0	20.28	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	422.0	0	BX	0	20.24	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	424.0	0	BX	0	20.19	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	426.0	0	BX	0	20.17	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	428.0	0	BX	0	20.04	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	430.0	0	BX	0	20.16	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	432.0	0	BX	0	20.13	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	434.0	0	BX	0	20.12	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	436.0	0	BX	0	20.12	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	438.0	0	BX	0	20.10	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	440.0	0	BX	0	20.11	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	442.0	0	BX	0	20.11	0
@8852__2007970	007	B	04/06/2007	12:34	43.6669	11.7628	0	444.0	0	BX	0	20.11	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	0.0	0	BX	0	28.44	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	2.0	0	BX	0	28.32	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	4.0	0	BX	0	28.23	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	6.0	0	BX	0	28.10	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	8.0	0	BX	0	28.02	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	10.0	0	BX	0	28.01	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	12.0	0	BX	0	28.00	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	14.0	0	BX	0	27.99	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	16.0	0	BX	0	27.99	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	18.0	0	BX	0	27.98	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	20.0	0	BX	0	27.96	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	22.0	0	BX	0	27.95	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	24.0	0	BX	0	27.95	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	26.0	0	BX	0	27.94	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	28.0	0	BX	0	27.92	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	30.0	0	BX	0	27.88	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	32.0	0	BX	0	27.86	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	34.0	0	BX	0	27.86	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	36.0	0	BX	0	27.85	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	38.0	0	BX	0	27.85	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	40.0	0	BX	0	27.82	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	42.0	0	BX	0	27.83	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	44.0	0	BX	0	27.83	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	46.0	0	BX	0	27.82	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	48.0	0	BX	0	27.80	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	50.0	0	BX	0	27.82	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	52.0	0	BX	0	27.81	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	54.0	0	BX	0	27.81	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	56.0	0	BX	0	27.80	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	58.0	0	BX	0	27.80	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	60.0	0	BX	0	27.79	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	62.0	0	BX	0	27.78	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	64.0	0	BX	0	27.67	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	66.0	0	BX	0	27.60	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	68.0	0	BX	0	27.54	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	70.0	0	BX	0	27.52	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	72.0	0	BX	0	27.38	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	74.0	0	BX	0	26.46	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	76.0	0	BX	0	26.24	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	78.0	0	BX	0	26.11	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	80.0	0	BX	0	25.98	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	82.0	0	BX	0	25.38	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	84.0	0	BX	0	24.72	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	86.0	0	BX	0	24.42	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	88.0	0	BX	0	24.11	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	90.0	0	BX	0	24.20	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	92.0	0	BX	0	24.52	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	94.0	0	BX	0	25.13	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	96.0	0	BX	0	25.38	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	98.0	0	BX	0	25.34	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	100.0	0	BX	0	25.12	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	102.0	0	BX	0	25.19	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	104.0	0	BX	0	25.17	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	106.0	0	BX	0	25.04	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	108.0	0	BX	0	24.78	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	110.0	0	BX	0	24.47	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	112.0	0	BX	0	24.20	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	114.0	0	BX	0	24.02	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	116.0	0	BX	0	23.93	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	118.0	0	BX	0	23.92	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	120.0	0	BX	0	23.86	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	122.0	0	BX	0	23.78	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	124.0	0	BX	0	23.70	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	126.0	0	BX	0	23.58	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	128.0	0	BX	0	23.41	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	130.0	0	BX	0	23.28	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	132.0	0	BX	0	23.22	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	134.0	0	BX	0	23.10	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	136.0	0	BX	0	23.02	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	138.0	0	BX	0	22.94	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	140.0	0	BX	0	22.75	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	142.0	0	BX	0	22.68	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	144.0	0	BX	0	22.51	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	146.0	0	BX	0	22.13	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	148.0	0	BX	0	21.79	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	150.0	0	BX	0	21.82	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	152.0	0	BX	0	21.75	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	154.0	0	BX	0	21.25	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	156.0	0	BX	0	21.16	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	158.0	0	BX	0	20.48	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	160.0	0	BX	0	19.26	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	162.0	0	BX	0	18.22	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	164.0	0	BX	0	17.77	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	166.0	0	BX	0	17.75	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	168.0	0	BX	0	17.32	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	170.0	0	BX	0	17.12	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	172.0	0	BX	0	16.76	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	174.0	0	BX	0	16.77	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	176.0	0	BX	0	16.72	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	178.0	0	BX	0	16.76	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	180.0	0	BX	0	16.69	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	182.0	0	BX	0	16.63	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	184.0	0	BX	0	16.53	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	186.0	0	BX	0	16.38	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	188.0	0	BX	0	16.38	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	190.0	0	BX	0	16.44	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	192.0	0	BX	0	16.55	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	194.0	0	BX	0	16.60	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	196.0	0	BX	0	16.54	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	198.0	0	BX	0	16.27	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	200.0	0	BX	0	16.34	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	202.0	0	BX	0	16.50	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	204.0	0	BX	0	16.86	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	206.0	0	BX	0	16.98	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	208.0	0	BX	0	16.60	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	210.0	0	BX	0	16.46	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	212.0	0	BX	0	16.00	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	214.0	0	BX	0	15.99	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	216.0	0	BX	0	16.00	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	218.0	0	BX	0	15.84	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	220.0	0	BX	0	15.96	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	222.0	0	BX	0	15.98	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	224.0	0	BX	0	15.81	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	226.0	0	BX	0	15.70	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	228.0	0	BX	0	15.68	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	230.0	0	BX	0	15.62	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	232.0	0	BX	0	15.46	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	234.0	0	BX	0	15.45	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	236.0	0	BX	0	15.52	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	238.0	0	BX	0	15.72	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	240.0	0	BX	0	15.86	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	242.0	0	BX	0	16.14	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	244.0	0	BX	0	16.38	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	246.0	0	BX	0	16.38	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	248.0	0	BX	0	16.38	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	250.0	0	BX	0	16.38	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	252.0	0	BX	0	16.32	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	254.0	0	BX	0	16.45	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	256.0	0	BX	0	17.14	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	258.0	0	BX	0	17.51	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	260.0	0	BX	0	17.61	
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	262.0	0	BX	0	18.64	
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	264.0	0	BX	0	18.69	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	266.0	0	BX	0	18.66	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	268.0	0	BX	0	18.64	
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	270.0	0	BX	0	20.32	
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	272.0	0	BX	0	20.48	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	274.0	0	BX	0	20.48	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	276.0	0	BX	0	20.49	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	278.0	0	BX	0	20.49	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	280.0	0	BX	0	20.48	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	282.0	0	BX	0	20.48	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	284.0	0	BX	0	20.50	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	286.0	0	BX	0	20.54	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	288.0	0	BX	0	20.56	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	290.0	0	BX	0	20.46	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	292.0	0	BX	0	20.17	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	294.0	0	BX	0	20.08	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	296.0	0	BX	0	20.04	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	298.0	0	BX	0	19.93	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	300.0	0	BX	0	19.80	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	302.0	0	BX	0	19.94	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	304.0	0	BX	0	20.04	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	306.0	0	BX	0	20.07	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	308.0	0	BX	0	20.19	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	310.0	0	BX	0	20.60	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	312.0	0	BX	0	20.89	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	314.0	0	BX	0	20.92	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	316.0	0	BX	0	20.92	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	318.0	0	BX	0	20.85	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	320.0	0	BX	0	20.81	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	322.0	0	BX	0	20.81	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	324.0	0	BX	0	20.80	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	326.0	0	BX	0	20.74	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	328.0	0	BX	0	20.52	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	330.0	0	BX	0	20.36	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	332.0	0	BX	0	20.24	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	334.0	0	BX	0	19.88	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	336.0	0	BX	0	19.88	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	338.0	0	BX	0	19.87	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	340.0	0	BX	0	19.88	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	342.0	0	BX	0	20.00	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	344.0	0	BX	0	20.04	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	346.0	0	BX	0	20.20	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	348.0	0	BX	0	20.23	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	350.0	0	BX	0	20.24	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	352.0	0	BX	0	20.45	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	354.0	0	BX	0	20.54	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	356.0	0	BX	0	20.76	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	358.0	0	BX	0	20.84	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	360.0	0	BX	0	20.89	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	362.0	0	BX	0	20.89	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	364.0	0	BX	0	20.84	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	366.0	0	BX	0	20.76	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	368.0	0	BX	0	20.68	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	370.0	0	BX	0	20.59	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	372.0	0	BX	0	20.58	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	374.0	0	BX	0	20.54	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	376.0	0	BX	0	20.54	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	378.0	0	BX	0	20.66	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	380.0	0	BX	0	20.68	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	382.0	0	BX	0	20.68	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	384.0	0	BX	0	20.68	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	386.0	0	BX	0	20.70	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	388.0	0	BX	0	20.95	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	390.0	0	BX	0	20.97	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	392.0	0	BX	0	20.98	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	394.0	0	BX	0	20.99	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	396.0	0	BX	0	20.99	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	398.0	0	BX	0	21.00	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	400.0	0	BX	0	20.97	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	402.0	0	BX	0	20.96	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	404.0	0	BX	0	20.96	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	406.0	0	BX	0	20.96	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	408.0	0	BX	0	21.05	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	410.0	0	BX	0	21.08	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	412.0	0	BX	0	20.99	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	414.0	0	BX	0	20.98	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	416.0	0	BX	0	21.08	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	418.0	0	BX	0	21.07	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	420.0	0	BX	0	21.02	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	422.0	0	BX	0	20.88	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	424.0	0	BX	0	20.62	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	426.0	0	BX	0	20.36	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	428.0	0	BX	0	20.28	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	430.0	0	BX	0	20.58	0
@8852__2007970	008	B	04/06/2007	17:37	43.6819	11.7578	0	432.0	0	BX	0	20.46	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	0.0	0	BX	0	28.88	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	1.0	0	BX	0	28.78	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	2.0	0	BX	0	28.74	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	3.0	0	BX	0	28.73	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	4.0	0	BX	0	28.72	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	5.0	0	BX	0	28.72	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	6.0	0	BX	0	28.72	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	7.0	0	BX	0	28.71	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	8.0	0	BX	0	28.69	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	9.0	0	BX	0	28.63	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	10.0	0	BX	0	28.56	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	11.0	0	BX	0	28.47	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	12.0	0	BX	0	28.39	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	13.0	0	BX	0	28.33	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	14.0	0	BX	0	28.24	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	15.0	0	BX	0	28.14	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	16.0	0	BX	0	28.05	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	17.0	0	BX	0	27.99	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	18.0	0	BX	0	27.96	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	19.0	0	BX	0	27.92	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	20.0	0	BX	0	27.91	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	21.0	0	BX	0	27.91	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	22.0	0	BX	0	27.91	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	23.0	0	BX	0	27.91	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	24.0	0	BX	0	27.91	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	25.0	0	BX	0	27.90	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	26.0	0	BX	0	27.88	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	27.0	0	BX	0	27.87	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	28.0	0	BX	0	27.87	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	29.0	0	BX	0	27.86	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	30.0	0	BX	0	27.85	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	31.0	0	BX	0	27.84	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	32.0	0	BX	0	27.84	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	33.0	0	BX	0	27.84	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	34.0	0	BX	0	27.83	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	35.0	0	BX	0	27.83	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	36.0	0	BX	0	27.83	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	37.0	0	BX	0	27.82	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	38.0	0	BX	0	27.81	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	39.0	0	BX	0	27.80	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	40.0	0	BX	0	27.81	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	41.0	0	BX	0	27.79	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	42.0	0	BX	0	27.78	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	43.0	0	BX	0	27.76	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	44.0	0	BX	0	27.73	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	45.0	0	BX	0	27.70	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	46.0	0	BX	0	27.68	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	47.0	0	BX	0	27.68	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	48.0	0	BX	0	27.68	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	49.0	0	BX	0	27.65	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	50.0	0	BX	0	27.58	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	51.0	0	BX	0	27.49	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	52.0	0	BX	0	27.48	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	53.0	0	BX	0	27.51	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	54.0	0	BX	0	27.56	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	55.0	0	BX	0	27.55	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	56.0	0	BX	0	27.48	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	57.0	0	BX	0	27.58	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	58.0	0	BX	0	27.79	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	59.0	0	BX	0	27.77	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	60.0	0	BX	0	27.72	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	61.0	0	BX	0	27.54	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	62.0	0	BX	0	27.37	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	63.0	0	BX	0	27.28	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	64.0	0	BX	0	27.16	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	65.0	0	BX	0	27.07	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	66.0	0	BX	0	26.94	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	67.0	0	BX	0	26.84	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	68.0	0	BX	0	26.81	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	69.0	0	BX	0	26.67	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	70.0	0	BX	0	26.35	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	71.0	0	BX	0	26.20	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	72.0	0	BX	0	26.11	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	73.0	0	BX	0	26.05	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	74.0	0	BX	0	26.00	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	75.0	0	BX	0	25.90	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	76.0	0	BX	0	25.80	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	77.0	0	BX	0	25.72	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	78.0	0	BX	0	25.56	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	79.0	0	BX	0	25.36	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	80.0	0	BX	0	25.21	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	81.0	0	BX	0	25.12	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	82.0	0	BX	0	25.02	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	83.0	0	BX	0	25.00	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	84.0	0	BX	0	24.94	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	85.0	0	BX	0	24.86	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	86.0	0	BX	0	24.84	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	87.0	0	BX	0	24.82	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	88.0	0	BX	0	24.80	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	89.0	0	BX	0	24.79	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	90.0	0	BX	0	24.76	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	91.0	0	BX	0	24.72	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	92.0	0	BX	0	24.54	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	93.0	0	BX	0	24.30	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	94.0	0	BX	0	24.23	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	95.0	0	BX	0	24.17	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	96.0	0	BX	0	24.09	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	97.0	0	BX	0	23.90	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	98.0	0	BX	0	23.72	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	99.0	0	BX	0	23.70	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	100.0	0	BX	0	23.50	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	101.0	0	BX	0	23.41	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	102.0	0	BX	0	23.36	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	103.0	0	BX	0	23.25	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	104.0	0	BX	0	23.15	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	105.0	0	BX	0	23.10	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	106.0	0	BX	0	23.04	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	107.0	0	BX	0	23.00	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	108.0	0	BX	0	22.98	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	109.0	0	BX	0	22.94	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	110.0	0	BX	0	22.87	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	111.0	0	BX	0	22.78	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	112.0	0	BX	0	22.73	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	113.0	0	BX	0	22.68	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	114.0	0	BX	0	22.59	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	115.0	0	BX	0	22.51	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	116.0	0	BX	0	22.44	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	117.0	0	BX	0	22.46	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	118.0	0	BX	0	22.39	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	119.0	0	BX	0	22.27	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	120.0	0	BX	0	22.18	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	121.0	0	BX	0	22.06	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	122.0	0	BX	0	21.96	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	123.0	0	BX	0	21.91	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	124.0	0	BX	0	21.86	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	125.0	0	BX	0	21.81	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	126.0	0	BX	0	21.77	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	127.0	0	BX	0	21.70	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	128.0	0	BX	0	21.62	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	129.0	0	BX	0	21.58	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	130.0	0	BX	0	21.52	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	131.0	0	BX	0	21.44	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	132.0	0	BX	0	21.41	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	133.0	0	BX	0	21.41	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	134.0	0	BX	0	21.40	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	135.0	0	BX	0	21.38	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	136.0	0	BX	0	21.35	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	137.0	0	BX	0	21.27	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	138.0	0	BX	0	21.20	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	139.0	0	BX	0	21.14	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	140.0	0	BX	0	21.06	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	141.0	0	BX	0	21.01	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	142.0	0	BX	0	20.99	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	143.0	0	BX	0	20.98	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	144.0	0	BX	0	20.96	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	145.0	0	BX	0	20.89	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	146.0	0	BX	0	20.80	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	147.0	0	BX	0	20.74	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	148.0	0	BX	0	20.68	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	149.0	0	BX	0	20.63	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	150.0	0	BX	0	20.52	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	151.0	0	BX	0	20.43	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	152.0	0	BX	0	20.33	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	153.0	0	BX	0	19.86	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	154.0	0	BX	0	19.41	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	155.0	0	BX	0	19.35	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	156.0	0	BX	0	19.34	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	157.0	0	BX	0	19.34	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	158.0	0	BX	0	19.32	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	159.0	0	BX	0	19.25	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	160.0	0	BX	0	19.26	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	161.0	0	BX	0	19.40	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	162.0	0	BX	0	19.48	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	163.0	0	BX	0	19.63	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	164.0	0	BX	0	19.71	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	165.0	0	BX	0	19.80	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	166.0	0	BX	0	19.88	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	167.0	0	BX	0	19.96	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	168.0	0	BX	0	20.03	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	169.0	0	BX	0	20.08	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	170.0	0	BX	0	20.13	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	171.0	0	BX	0	20.15	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	172.0	0	BX	0	20.14	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	173.0	0	BX	0	20.08	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	174.0	0	BX	0	19.90	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	175.0	0	BX	0	19.77	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	176.0	0	BX	0	19.74	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	177.0	0	BX	0	19.70	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	178.0	0	BX	0	19.76	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	179.0	0	BX	0	19.83	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	180.0	0	BX	0	19.74	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	181.0	0	BX	0	19.62	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	182.0	0	BX	0	19.55	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	183.0	0	BX	0	19.54	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	184.0	0	BX	0	19.52	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	185.0	0	BX	0	19.44	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	186.0	0	BX	0	19.18	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	187.0	0	BX	0	19.08	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	188.0	0	BX	0	19.01	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	189.0	0	BX	0	18.97	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	190.0	0	BX	0	18.89	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	191.0	0	BX	0	18.74	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	192.0	0	BX	0	18.55	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	193.0	0	BX	0	18.50	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	194.0	0	BX	0	18.48	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	195.0	0	BX	0	18.45	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	196.0	0	BX	0	18.42	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	197.0	0	BX	0	18.45	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	198.0	0	BX	0	18.48	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	199.0	0	BX	0	18.53	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	200.0	0	BX	0	18.64	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	201.0	0	BX	0	18.72	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	202.0	0	BX	0	18.72	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	203.0	0	BX	0	18.70	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	204.0	0	BX	0	18.69	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	205.0	0	BX	0	18.67	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	206.0	0	BX	0	18.58	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	207.0	0	BX	0	18.45	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	208.0	0	BX	0	18.38	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	209.0	0	BX	0	18.21	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	210.0	0	BX	0	17.96	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	211.0	0	BX	0	17.88	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	212.0	0	BX	0	17.96	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	213.0	0	BX	0	17.95	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	214.0	0	BX	0	17.92	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	215.0	0	BX	0	17.90	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	216.0	0	BX	0	17.85	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	217.0	0	BX	0	17.79	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	218.0	0	BX	0	17.86	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	219.0	0	BX	0	17.90	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	220.0	0	BX	0	17.91	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	221.0	0	BX	0	17.94	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	222.0	0	BX	0	18.04	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	223.0	0	BX	0	18.15	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	224.0	0	BX	0	18.20	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	225.0	0	BX	0	18.25	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	226.0	0	BX	0	18.28	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	227.0	0	BX	0	18.30	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	228.0	0	BX	0	18.33	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	229.0	0	BX	0	18.37	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	230.0	0	BX	0	18.39	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	231.0	0	BX	0	18.44	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	232.0	0	BX	0	18.49	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	233.0	0	BX	0	18.60	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	234.0	0	BX	0	18.64	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	235.0	0	BX	0	18.71	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	236.0	0	BX	0	18.74	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	237.0	0	BX	0	18.78	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	238.0	0	BX	0	18.80	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	239.0	0	BX	0	18.78	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	240.0	0	BX	0	18.78	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	241.0	0	BX	0	18.78	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	242.0	0	BX	0	18.77	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	243.0	0	BX	0	18.75	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	244.0	0	BX	0	18.72	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	245.0	0	BX	0	18.69	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	246.0	0	BX	0	18.65	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	247.0	0	BX	0	18.64	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	248.0	0	BX	0	18.64	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	249.0	0	BX	0	18.64	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	250.0	0	BX	0	18.64	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	251.0	0	BX	0	18.65	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	252.0	0	BX	0	18.64	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	253.0	0	BX	0	18.62	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	254.0	0	BX	0	18.60	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	255.0	0	BX	0	18.57	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	256.0	0	BX	0	18.57	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	257.0	0	BX	0	18.58	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	258.0	0	BX	0	18.60	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	259.0	0	BX	0	18.61	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	260.0	0	BX	0	18.64	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	261.0	0	BX	0	18.76	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	262.0	0	BX	0	18.84	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	263.0	0	BX	0	18.87	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	264.0	0	BX	0	18.90	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	265.0	0	BX	0	18.92	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	266.0	0	BX	0	18.69	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	267.0	0	BX	0	18.96	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	268.0	0	BX	0	18.82	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	269.0	0	BX	0	18.80	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	270.0	0	BX	0	18.78	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	271.0	0	BX	0	18.77	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	272.0	0	BX	0	18.77	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	273.0	0	BX	0	18.76	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	274.0	0	BX	0	18.76	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	275.0	0	BX	0	18.75	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	276.0	0	BX	0	18.75	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	277.0	0	BX	0	18.74	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	278.0	0	BX	0	18.74	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	279.0	0	BX	0	18.75	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	280.0	0	BX	0	18.74	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	281.0	0	BX	0	18.74	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	282.0	0	BX	0	18.74	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	283.0	0	BX	0	18.74	0
@8852__2007970	009	C	04/07/2007	00:16	43.4039	11.7289	0	284.0	0	BX	0	18.74	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	0.0	0	BX	0	29.13	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	1.0	0	BX	0	29.01	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	2.0	0	BX	0	28.97	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	3.0	0	BX	0	28.96	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	4.0	0	BX	0	28.94	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	5.0	0	BX	0	28.94	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	6.0	0	BX	0	28.89	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	7.0	0	BX	0	28.82	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	8.0	0	BX	0	28.70	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	9.0	0	BX	0	28.59	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	10.0	0	BX	0	28.51	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	11.0	0	BX	0	28.44	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	12.0	0	BX	0	28.38	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	13.0	0	BX	0	28.31	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	14.0	0	BX	0	28.24	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	15.0	0	BX	0	28.17	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	16.0	0	BX	0	28.10	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	17.0	0	BX	0	28.04	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	18.0	0	BX	0	28.00	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	19.0	0	BX	0	27.98	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	20.0	0	BX	0	27.99	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	21.0	0	BX	0	27.99	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	22.0	0	BX	0	27.96	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	23.0	0	BX	0	27.97	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	24.0	0	BX	0	27.97	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	25.0	0	BX	0	27.98	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	26.0	0	BX	0	27.97	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	27.0	0	BX	0	27.97	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	28.0	0	BX	0	27.97	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	29.0	0	BX	0	27.97	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	30.0	0	BX	0	27.94	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	31.0	0	BX	0	27.90	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	32.0	0	BX	0	27.88	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	33.0	0	BX	0	27.87	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	34.0	0	BX	0	27.86	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	35.0	0	BX	0	27.86	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	36.0	0	BX	0	27.85	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	37.0	0	BX	0	27.83	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	38.0	0	BX	0	27.82	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	39.0	0	BX	0	27.80	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	40.0	0	BX	0	27.81	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	41.0	0	BX	0	27.81	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	42.0	0	BX	0	27.81	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	43.0	0	BX	0	27.80	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	44.0	0	BX	0	27.79	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	45.0	0	BX	0	27.76	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	46.0	0	BX	0	27.72	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	47.0	0	BX	0	27.69	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	48.0	0	BX	0	27.67	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	49.0	0	BX	0	27.64	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	50.0	0	BX	0	27.56	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	51.0	0	BX	0	27.50	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	52.0	0	BX	0	27.45	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	53.0	0	BX	0	27.39	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	54.0	0	BX	0	27.31	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	55.0	0	BX	0	27.24	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	56.0	0	BX	0	27.19	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	57.0	0	BX	0	27.08	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	58.0	0	BX	0	26.98	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	59.0	0	BX	0	26.68	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	60.0	0	BX	0	26.40	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	61.0	0	BX	0	26.26	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	62.0	0	BX	0	26.18	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	63.0	0	BX	0	26.10	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	64.0	0	BX	0	26.00	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	65.0	0	BX	0	25.94	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	66.0	0	BX	0	25.89	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	67.0	0	BX	0	25.87	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	68.0	0	BX	0	25.83	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	69.0	0	BX	0	25.80	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	70.0	0	BX	0	25.74	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	71.0	0	BX	0	25.63	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	72.0	0	BX	0	25.49	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	73.0	0	BX	0	25.41	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	74.0	0	BX	0	25.30	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	75.0	0	BX	0	25.13	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	76.0	0	BX	0	25.04	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	77.0	0	BX	0	24.94	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	78.0	0	BX	0	24.85	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	79.0	0	BX	0	24.83	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	80.0	0	BX	0	24.80	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	81.0	0	BX	0	24.76	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	82.0	0	BX	0	24.64	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	83.0	0	BX	0	24.50	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	84.0	0	BX	0	24.34	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	85.0	0	BX	0	24.22	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	86.0	0	BX	0	24.13	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	87.0	0	BX	0	24.01	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	88.0	0	BX	0	23.92	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	89.0	0	BX	0	23.83	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	90.0	0	BX	0	23.77	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	91.0	0	BX	0	23.70	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	92.0	0	BX	0	23.65	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	93.0	0	BX	0	23.67	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	94.0	0	BX	0	23.70	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	95.0	0	BX	0	23.47	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	96.0	0	BX	0	23.23	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	97.0	0	BX	0	23.10	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	98.0	0	BX	0	23.08	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	99.0	0	BX	0	23.20	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	100.0	0	BX	0	23.31	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	101.0	0	BX	0	23.34	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	102.0	0	BX	0	23.29	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	103.0	0	BX	0	23.22	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	104.0	0	BX	0	23.20	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	105.0	0	BX	0	23.16	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	106.0	0	BX	0	23.10	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	107.0	0	BX	0	23.01	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	108.0	0	BX	0	22.96	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	109.0	0	BX	0	22.92	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	110.0	0	BX	0	22.90	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	111.0	0	BX	0	22.89	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	112.0	0	BX	0	22.86	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	113.0	0	BX	0	22.72	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	114.0	0	BX	0	22.54	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	115.0	0	BX	0	22.45	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	116.0	0	BX	0	22.30	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	117.0	0	BX	0	22.19	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	118.0	0	BX	0	22.11	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	119.0	0	BX	0	22.03	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	120.0	0	BX	0	21.97	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	121.0	0	BX	0	21.92	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	122.0	0	BX	0	21.88	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	123.0	0	BX	0	21.85	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	124.0	0	BX	0	21.77	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	125.0	0	BX	0	21.72	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	126.0	0	BX	0	21.69	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	127.0	0	BX	0	21.64	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	128.0	0	BX	0	21.56	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	129.0	0	BX	0	21.50	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	130.0	0	BX	0	21.47	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	131.0	0	BX	0	21.47	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	132.0	0	BX	0	21.42	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	133.0	0	BX	0	21.33	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	134.0	0	BX	0	21.26	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	135.0	0	BX	0	21.22	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	136.0	0	BX	0	21.08	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	137.0	0	BX	0	20.95	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	138.0	0	BX	0	20.94	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	139.0	0	BX	0	20.88	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	140.0	0	BX	0	20.78	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	141.0	0	BX	0	20.72	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	142.0	0	BX	0	20.68	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	143.0	0	BX	0	20.65	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	144.0	0	BX	0	20.57	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	145.0	0	BX	0	20.49	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	146.0	0	BX	0	20.34	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	147.0	0	BX	0	20.13	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	148.0	0	BX	0	19.90	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	149.0	0	BX	0	19.71	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	150.0	0	BX	0	19.62	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	151.0	0	BX	0	19.51	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	152.0	0	BX	0	19.49	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	153.0	0	BX	0	19.45	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	154.0	0	BX	0	19.37	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	155.0	0	BX	0	19.34	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	156.0	0	BX	0	19.36	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	157.0	0	BX	0	19.46	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	158.0	0	BX	0	19.70	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	159.0	0	BX	0	19.87	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	160.0	0	BX	0	19.95	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	161.0	0	BX	0	20.05	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	162.0	0	BX	0	20.13	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	163.0	0	BX	0	20.15	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	164.0	0	BX	0	20.15	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	165.0	0	BX	0	20.15	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	166.0	0	BX	0	20.15	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	167.0	0	BX	0	20.13	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	168.0	0	BX	0	20.09	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	169.0	0	BX	0	20.01	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	170.0	0	BX	0	19.88	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	171.0	0	BX	0	19.78	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	172.0	0	BX	0	19.68	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	173.0	0	BX	0	19.65	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	174.0	0	BX	0	19.66	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	175.0	0	BX	0	19.71	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	176.0	0	BX	0	19.68	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	177.0	0	BX	0	19.66	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	178.0	0	BX	0	19.60	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	179.0	0	BX	0	19.32	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	180.0	0	BX	0	19.05	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	181.0	0	BX	0	18.92	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	182.0	0	BX	0	18.92	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	183.0	0	BX	0	18.96	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	184.0	0	BX	0	18.89	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	185.0	0	BX	0	18.88	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	186.0	0	BX	0	19.00	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	187.0	0	BX	0	19.02	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	188.0	0	BX	0	19.03	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	189.0	0	BX	0	19.03	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	190.0	0	BX	0	19.04	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	191.0	0	BX	0	19.04	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	192.0	0	BX	0	19.05	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	193.0	0	BX	0	19.09	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	194.0	0	BX	0	19.14	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	195.0	0	BX	0	19.01	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	196.0	0	BX	0	18.74	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	197.0	0	BX	0	18.39	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	198.0	0	BX	0	18.09	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	199.0	0	BX	0	17.98	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	200.0	0	BX	0	18.10	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	201.0	0	BX	0	18.36	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	202.0	0	BX	0	18.42	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	203.0	0	BX	0	18.43	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	204.0	0	BX	0	18.44	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	205.0	0	BX	0	18.44	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	206.0	0	BX	0	18.46	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	207.0	0	BX	0	18.60	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	208.0	0	BX	0	18.61	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	209.0	0	BX	0	18.53	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	210.0	0	BX	0	18.55	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	211.0	0	BX	0	18.66	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	212.0	0	BX	0	18.74	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	213.0	0	BX	0	18.69	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	214.0	0	BX	0	18.65	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	215.0	0	BX	0	18.63	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	216.0	0	BX	0	18.60	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	217.0	0	BX	0	18.62	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	218.0	0	BX	0	18.64	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	219.0	0	BX	0	18.68	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	220.0	0	BX	0	18.72	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	221.0	0	BX	0	18.78	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	222.0	0	BX	0	18.85	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	223.0	0	BX	0	18.93	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	224.0	0	BX	0	19.00	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	225.0	0	BX	0	18.96	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	226.0	0	BX	0	18.94	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	227.0	0	BX	0	18.92	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	228.0	0	BX	0	18.91	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	229.0	0	BX	0	18.92	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	230.0	0	BX	0	18.92	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	231.0	0	BX	0	18.92	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	232.0	0	BX	0	18.96	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	233.0	0	BX	0	18.80	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	234.0	0	BX	0	18.63	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	235.0	0	BX	0	18.64	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	236.0	0	BX	0	18.67	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	237.0	0	BX	0	18.67	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	238.0	0	BX	0	18.67	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	239.0	0	BX	0	18.67	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	240.0	0	BX	0	18.66	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	241.0	0	BX	0	18.65	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	242.0	0	BX	0	18.64	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	243.0	0	BX	0	18.62	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	244.0	0	BX	0	18.63	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	245.0	0	BX	0	18.57	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	246.0	0	BX	0	18.77	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	247.0	0	BX	0	18.70	0
@8852__2007970	010	B	04/07/2007	04:33	43.4100	11.7200	0	248.0	0	BX	0	18.68	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	0.0	0	BX	0	29.11	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	1.0	0	BX	0	28.97	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	2.0	0	BX	0	28.93	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	3.0	0	BX	0	28.91	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	4.0	0	BX	0	28.90	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	5.0	0	BX	0	28.89	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	6.0	0	BX	0	28.88	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	7.0	0	BX	0	28.88	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	8.0	0	BX	0	28.88	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	9.0	0	BX	0	28.87	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	10.0	0	BX	0	28.87	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	11.0	0	BX	0	28.86	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	12.0	0	BX	0	28.86	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	13.0	0	BX	0	28.86	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	14.0	0	BX	0	28.85	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	15.0	0	BX	0	28.85	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	16.0	0	BX	0	28.84	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	17.0	0	BX	0	28.84	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	18.0	0	BX	0	28.82	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	19.0	0	BX	0	28.79	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	20.0	0	BX	0	28.76	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	21.0	0	BX	0	28.75	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	22.0	0	BX	0	28.75	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	23.0	0	BX	0	28.74	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	24.0	0	BX	0	28.71	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	25.0	0	BX	0	28.69	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	26.0	0	BX	0	28.68	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	27.0	0	BX	0	28.68	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	28.0	0	BX	0	28.68	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	29.0	0	BX	0	28.66	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	30.0	0	BX	0	28.64	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	31.0	0	BX	0	28.60	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	32.0	0	BX	0	28.56	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	33.0	0	BX	0	28.53	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	34.0	0	BX	0	28.51	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	35.0	0	BX	0	28.50	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	36.0	0	BX	0	28.50	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	37.0	0	BX	0	28.50	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	38.0	0	BX	0	28.49	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	39.0	0	BX	0	28.45	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	40.0	0	BX	0	28.37	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	41.0	0	BX	0	28.32	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	42.0	0	BX	0	28.29	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	43.0	0	BX	0	28.26	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	44.0	0	BX	0	28.24	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	45.0	0	BX	0	28.20	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	46.0	0	BX	0	28.16	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	47.0	0	BX	0	28.14	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	48.0	0	BX	0	28.10	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	49.0	0	BX	0	28.03	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	50.0	0	BX	0	27.96	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	51.0	0	BX	0	27.90	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	52.0	0	BX	0	27.80	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	53.0	0	BX	0	27.66	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	54.0	0	BX	0	27.51	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	55.0	0	BX	0	27.40	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	56.0	0	BX	0	27.44	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	57.0	0	BX	0	27.52	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	58.0	0	BX	0	27.54	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	59.0	0	BX	0	27.51	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	60.0	0	BX	0	27.42	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	61.0	0	BX	0	27.34	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	62.0	0	BX	0	27.22	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	63.0	0	BX	0	27.01	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	64.0	0	BX	0	26.94	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	65.0	0	BX	0	26.88	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	66.0	0	BX	0	26.76	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	67.0	0	BX	0	26.65	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	68.0	0	BX	0	26.58	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	69.0	0	BX	0	26.54	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	70.0	0	BX	0	26.52	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	71.0	0	BX	0	26.46	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	72.0	0	BX	0	26.32	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	73.0	0	BX	0	26.22	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	74.0	0	BX	0	26.09	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	75.0	0	BX	0	25.84	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	76.0	0	BX	0	25.67	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	77.0	0	BX	0	25.62	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	78.0	0	BX	0	25.56	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	79.0	0	BX	0	25.46	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	80.0	0	BX	0	25.35	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	81.0	0	BX	0	25.23	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	82.0	0	BX	0	25.16	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	83.0	0	BX	0	25.12	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	84.0	0	BX	0	25.08	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	85.0	0	BX	0	25.00	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	86.0	0	BX	0	24.89	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	87.0	0	BX	0	24.66	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	88.0	0	BX	0	24.46	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	89.0	0	BX	0	24.34	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	90.0	0	BX	0	24.25	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	91.0	0	BX	0	24.14	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	92.0	0	BX	0	23.97	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	93.0	0	BX	0	23.80	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	94.0	0	BX	0	23.59	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	95.0	0	BX	0	23.35	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	96.0	0	BX	0	23.04	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	97.0	0	BX	0	22.92	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	98.0	0	BX	0	22.89	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	99.0	0	BX	0	22.88	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	100.0	0	BX	0	22.90	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	101.0	0	BX	0	22.90	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	102.0	0	BX	0	22.84	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	103.0	0	BX	0	22.75	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	104.0	0	BX	0	22.71	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	105.0	0	BX	0	22.70	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	106.0	0	BX	0	22.62	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	107.0	0	BX	0	22.55	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	108.0	0	BX	0	22.52	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	109.0	0	BX	0	22.48	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	110.0	0	BX	0	22.47	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	111.0	0	BX	0	22.44	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	112.0	0	BX	0	22.36	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	113.0	0	BX	0	22.35	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	114.0	0	BX	0	22.34	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	115.0	0	BX	0	22.30	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	116.0	0	BX	0	22.14	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	117.0	0	BX	0	22.03	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	118.0	0	BX	0	22.01	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	119.0	0	BX	0	21.98	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	120.0	0	BX	0	21.96	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	121.0	0	BX	0	21.94	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	122.0	0	BX	0	21.91	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	123.0	0	BX	0	21.91	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	124.0	0	BX	0	21.87	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	125.0	0	BX	0	21.81	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	126.0	0	BX	0	21.78	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	127.0	0	BX	0	21.75	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	128.0	0	BX	0	21.71	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	129.0	0	BX	0	21.69	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	130.0	0	BX	0	21.64	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	131.0	0	BX	0	21.55	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	132.0	0	BX	0	21.50	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	133.0	0	BX	0	21.52	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	134.0	0	BX	0	21.46	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	135.0	0	BX	0	21.29	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	136.0	0	BX	0	21.10	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	137.0	0	BX	0	20.99	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	138.0	0	BX	0	20.93	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	139.0	0	BX	0	20.98	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	140.0	0	BX	0	21.00	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	141.0	0	BX	0	21.01	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	142.0	0	BX	0	21.03	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	143.0	0	BX	0	21.07	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	144.0	0	BX	0	21.10	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	145.0	0	BX	0	21.11	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	146.0	0	BX	0	21.10	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	147.0	0	BX	0	21.02	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	148.0	0	BX	0	20.96	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	149.0	0	BX	0	20.91	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	150.0	0	BX	0	20.86	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	151.0	0	BX	0	20.80	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	152.0	0	BX	0	20.67	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	153.0	0	BX	0	20.45	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	154.0	0	BX	0	20.24	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	155.0	0	BX	0	20.12	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	156.0	0	BX	0	20.05	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	157.0	0	BX	0	19.94	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	158.0	0	BX	0	19.88	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	159.0	0	BX	0	19.87	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	160.0	0	BX	0	19.85	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	161.0	0	BX	0	19.78	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	162.0	0	BX	0	19.75	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	163.0	0	BX	0	19.73	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	164.0	0	BX	0	19.72	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	165.0	0	BX	0	19.68	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	166.0	0	BX	0	19.68	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	167.0	0	BX	0	19.64	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	168.0	0	BX	0	19.58	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	169.0	0	BX	0	19.52	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	170.0	0	BX	0	19.47	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	171.0	0	BX	0	19.46	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	172.0	0	BX	0	19.48	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	173.0	0	BX	0	19.55	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	174.0	0	BX	0	19.62	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	175.0	0	BX	0	19.78	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	176.0	0	BX	0	19.91	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	177.0	0	BX	0	19.92	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	178.0	0	BX	0	19.86	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	179.0	0	BX	0	19.79	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	180.0	0	BX	0	19.71	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	181.0	0	BX	0	19.61	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	182.0	0	BX	0	19.60	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	183.0	0	BX	0	19.62	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	184.0	0	BX	0	19.60	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	185.0	0	BX	0	19.58	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	186.0	0	BX	0	19.48	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	187.0	0	BX	0	19.28	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	188.0	0	BX	0	19.07	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	189.0	0	BX	0	18.93	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	190.0	0	BX	0	18.84	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	191.0	0	BX	0	18.84	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	192.0	0	BX	0	18.89	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	193.0	0	BX	0	18.91	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	194.0	0	BX	0	18.91	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	195.0	0	BX	0	18.91	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	196.0	0	BX	0	18.90	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	197.0	0	BX	0	18.88	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	198.0	0	BX	0	18.82	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	199.0	0	BX	0	18.73	0
@8852__2007970	011	B	04/07/2007	07:49	43.2508	11.7719	0	200.0	0	BX	0	18.70	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	0.0	0	BX	0	29.79	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	3.0	0	BX	0	29.06	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	6.0	0	BX	0	28.96	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	9.0	0	BX	0	28.92	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	12.0	0	BX	0	28.90	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	15.0	0	BX	0	28.88	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	18.0	0	BX	0	28.85	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	21.0	0	BX	0	28.78	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	24.0	0	BX	0	28.77	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	27.0	0	BX	0	28.73	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	30.0	0	BX	0	28.63	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	33.0	0	BX	0	28.52	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	36.0	0	BX	0	28.51	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	39.0	0	BX	0	28.48	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	42.0	0	BX	0	28.36	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	45.0	0	BX	0	28.36	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	48.0	0	BX	0	28.19	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	51.0	0	BX	0	27.94	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	54.0	0	BX	0	27.74	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	57.0	0	BX	0	27.30	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	60.0	0	BX	0	27.34	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	63.0	0	BX	0	27.42	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	66.0	0	BX	0	26.99	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	69.0	0	BX	0	26.58	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	72.0	0	BX	0	26.22	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	75.0	0	BX	0	25.76	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	78.0	0	BX	0	25.46	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	81.0	0	BX	0	25.25	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	84.0	0	BX	0	24.58	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	87.0	0	BX	0	24.14	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	90.0	0	BX	0	23.64	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	93.0	0	BX	0	22.85	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	96.0	0	BX	0	22.85	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	99.0	0	BX	0	22.84	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	102.0	0	BX	0	22.72	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	105.0	0	BX	0	22.73	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	108.0	0	BX	0	22.43	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	111.0	0	BX	0	22.28	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	114.0	0	BX	0	22.24	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	117.0	0	BX	0	22.22	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	120.0	0	BX	0	22.10	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	123.0	0	BX	0	21.94	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	126.0	0	BX	0	21.91	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	129.0	0	BX	0	21.70	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	132.0	0	BX	0	21.45	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	135.0	0	BX	0	21.07	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	138.0	0	BX	0	21.13	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	141.0	0	BX	0	21.10	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	144.0	0	BX	0	20.58	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	147.0	0	BX	0	20.11	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	150.0	0	BX	0	19.82	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	153.0	0	BX	0	19.66	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	156.0	0	BX	0	19.51	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	159.0	0	BX	0	19.40	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	162.0	0	BX	0	19.24	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	165.0	0	BX	0	19.22	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	168.0	0	BX	0	19.66	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	171.0	0	BX	0	18.96	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	174.0	0	BX	0	18.86	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	177.0	0	BX	0	18.86	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	180.0	0	BX	0	18.86	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	183.0	0	BX	0	18.87	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	186.0	0	BX	0	18.67	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	189.0	0	BX	0	18.68	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	192.0	0	BX	0	18.34	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	195.0	0	BX	0	18.16	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	198.0	0	BX	0	18.25	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	201.0	0	BX	0	18.27	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	204.0	0	BX	0	18.30	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	207.0	0	BX	0	18.58	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	210.0	0	BX	0	18.47	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	213.0	0	BX	0	18.30	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	216.0	0	BX	0	18.26	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	219.0	0	BX	0	18.30	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	222.0	0	BX	0	18.34	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	225.0	0	BX	0	18.44	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	228.0	0	BX	0	18.48	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	231.0	0	BX	0	18.44	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	234.0	0	BX	0	18.32	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	237.0	0	BX	0	18.25	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	240.0	0	BX	0	18.05	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	243.0	0	BX	0	18.07	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	246.0	0	BX	0	18.05	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	249.0	0	BX	0	18.05	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	252.0	0	BX	0	18.03	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	255.0	0	BX	0	17.96	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	258.0	0	BX	0	18.00	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	261.0	0	BX	0	18.16	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	264.0	0	BX	0	18.82	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	267.0	0	BX	0	19.02	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	270.0	0	BX	0	19.00	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	273.0	0	BX	0	18.62	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	276.0	0	BX	0	18.48	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	279.0	0	BX	0	18.66	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	282.0	0	BX	0	19.02	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	285.0	0	BX	0	19.30	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	288.0	0	BX	0	19.42	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	291.0	0	BX	0	19.16	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	294.0	0	BX	0	18.98	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	297.0	0	BX	0	18.96	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	300.0	0	BX	0	18.58	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	303.0	0	BX	0	18.29	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	306.0	0	BX	0	17.94	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	309.0	0	BX	0	18.12	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	312.0	0	BX	0	18.09	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	315.0	0	BX	0	18.19	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	318.0	0	BX	0	18.24	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	321.0	0	BX	0	18.25	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	324.0	0	BX	0	18.30	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	327.0	0	BX	0	18.30	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	330.0	0	BX	0	18.30	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	333.0	0	BX	0	18.34	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	336.0	0	BX	0	18.36	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	339.0	0	BX	0	18.39	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	342.0	0	BX	0	18.40	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	345.0	0	BX	0	18.41	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	348.0	0	BX	0	18.41	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	351.0	0	BX	0	18.40	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	354.0	0	BX	0	18.40	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	357.0	0	BX	0	18.47	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	360.0	0	BX	0	18.52	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	363.0	0	BX	0	18.51	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	366.0	0	BX	0	18.49	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	369.0	0	BX	0	18.59	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	372.0	0	BX	0	18.60	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	375.0	0	BX	0	18.69	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	378.0	0	BX	0	18.82	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	381.0	0	BX	0	18.76	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	384.0	0	BX	0	18.57	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	387.0	0	BX	0	18.53	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	390.0	0	BX	0	18.53	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	393.0	0	BX	0	18.57	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	396.0	0	BX	0	18.60	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	399.0	0	BX	0	18.64	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	402.0	0	BX	0	18.74	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	405.0	0	BX	0	18.76	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	408.0	0	BX	0	18.86	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	411.0	0	BX	0	18.90	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	414.0	0	BX	0	18.90	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	417.0	0	BX	0	18.93	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	420.0	0	BX	0	18.96	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	423.0	0	BX	0	19.01	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	426.0	0	BX	0	19.07	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	429.0	0	BX	0	19.05	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	432.0	0	BX	0	19.05	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	435.0	0	BX	0	19.05	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	438.0	0	BX	0	19.05	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	441.0	0	BX	0	19.05	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	444.0	0	BX	0	19.05	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	447.0	0	BX	0	19.03	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	450.0	0	BX	0	19.04	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	453.0	0	BX	0	19.09	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	456.0	0	BX	0	19.02	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	459.0	0	BX	0	18.97	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	462.0	0	BX	0	18.96	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	465.0	0	BX	0	18.96	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	468.0	0	BX	0	18.94	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	471.0	0	BX	0	18.90	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	474.0	0	BX	0	18.90	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	477.0	0	BX	0	18.86	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	480.0	0	BX	0	18.84	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	483.0	0	BX	0	18.80	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	486.0	0	BX	0	18.80	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	489.0	0	BX	0	18.80	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	492.0	0	BX	0	18.78	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	495.0	0	BX	0	18.74	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	498.0	0	BX	0	18.74	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	501.0	0	BX	0	18.74	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	504.0	0	BX	0	18.78	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	507.0	0	BX	0	18.85	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	510.0	0	BX	0	18.89	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	513.0	0	BX	0	18.91	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	516.0	0	BX	0	18.86	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	519.0	0	BX	0	18.86	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	522.0	0	BX	0	18.87	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	525.0	0	BX	0	18.84	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	528.0	0	BX	0	18.68	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	531.0	0	BX	0	18.63	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	534.0	0	BX	0	18.60	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	537.0	0	BX	0	18.57	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	540.0	0	BX	0	18.55	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	543.0	0	BX	0	18.53	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	546.0	0	BX	0	18.54	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	549.0	0	BX	0	18.52	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	552.0	0	BX	0	18.50	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	555.0	0	BX	0	18.48	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	558.0	0	BX	0	18.48	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	561.0	0	BX	0	18.43	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	564.0	0	BX	0	18.44	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	567.0	0	BX	0	18.41	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	570.0	0	BX	0	18.40	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	573.0	0	BX	0	18.40	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	576.0	0	BX	0	18.40	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	579.0	0	BX	0	18.39	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	582.0	0	BX	0	18.35	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	585.0	0	BX	0	18.35	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	588.0	0	BX	0	18.34	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	591.0	0	BX	0	18.32	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	594.0	0	BX	0	18.33	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	597.0	0	BX	0	18.32	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	600.0	0	BX	0	18.30	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	603.0	0	BX	0	18.30	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	606.0	0	BX	0	18.29	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	609.0	0	BX	0	18.29	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	612.0	0	BX	0	18.26	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	615.0	0	BX	0	18.20	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	618.0	0	BX	0	18.19	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	621.0	0	BX	0	18.19	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	624.0	0	BX	0	18.18	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	627.0	0	BX	0	18.18	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	630.0	0	BX	0	18.17	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	633.0	0	BX	0	18.16	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	636.0	0	BX	0	18.16	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	639.0	0	BX	0	18.14	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	642.0	0	BX	0	18.14	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	645.0	0	BX	0	18.13	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	648.0	0	BX	0	18.12	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	651.0	0	BX	0	18.12	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	654.0	0	BX	0	18.12	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	657.0	0	BX	0	18.12	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	660.0	0	BX	0	18.11	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	663.0	0	BX	0	18.11	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	666.0	0	BX	0	18.03	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	669.0	0	BX	0	17.99	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	672.0	0	BX	0	17.98	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	675.0	0	BX	0	17.94	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	678.0	0	BX	0	17.93	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	681.0	0	BX	0	17.94	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	684.0	0	BX	0	17.95	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	687.0	0	BX	0	17.95	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	690.0	0	BX	0	17.94	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	693.0	0	BX	0	17.91	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	696.0	0	BX	0	17.89	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	699.0	0	BX	0	17.89	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	702.0	0	BX	0	17.89	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	705.0	0	BX	0	17.87	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	708.0	0	BX	0	17.86	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	711.0	0	BX	0	17.86	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	714.0	0	BX	0	17.85	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	717.0	0	BX	0	17.79	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	720.0	0	BX	0	17.77	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	723.0	0	BX	0	17.75	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	726.0	0	BX	0	17.74	0
@8852__2007970	012	B	04/07/2007	12:00	43.2319	11.7808	0	729.0	0	BX	0	17.73	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	0.0	0	BX	0	29.24	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	2.0	0	BX	0	28.88	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	4.0	0	BX	0	28.42	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	6.0	0	BX	0	28.34	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	8.0	0	BX	0	28.30	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	10.0	0	BX	0	28.26	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	12.0	0	BX	0	28.20	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	14.0	0	BX	0	28.14	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	16.0	0	BX	0	28.12	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	18.0	0	BX	0	28.10	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	20.0	0	BX	0	28.09	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	22.0	0	BX	0	28.07	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	24.0	0	BX	0	28.06	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	26.0	0	BX	0	28.04	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	28.0	0	BX	0	28.02	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	30.0	0	BX	0	27.99	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	32.0	0	BX	0	27.96	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	34.0	0	BX	0	27.92	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	36.0	0	BX	0	27.90	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	38.0	0	BX	0	27.87	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	40.0	0	BX	0	27.86	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	42.0	0	BX	0	27.83	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	44.0	0	BX	0	27.80	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	46.0	0	BX	0	27.78	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	48.0	0	BX	0	27.76	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	50.0	0	BX	0	27.72	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	52.0	0	BX	0	27.67	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	54.0	0	BX	0	27.55	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	56.0	0	BX	0	27.46	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	58.0	0	BX	0	27.40	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	60.0	0	BX	0	27.22	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	62.0	0	BX	0	27.09	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	64.0	0	BX	0	26.99	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	66.0	0	BX	0	26.90	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	68.0	0	BX	0	26.52	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	70.0	0	BX	0	25.98	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	72.0	0	BX	0	25.84	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	74.0	0	BX	0	25.56	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	76.0	0	BX	0	25.35	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	78.0	0	BX	0	25.24	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	80.0	0	BX	0	25.10	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	82.0	0	BX	0	25.06	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	84.0	0	BX	0	24.89	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	86.0	0	BX	0	24.64	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	88.0	0	BX	0	24.43	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	90.0	0	BX	0	24.21	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	92.0	0	BX	0	23.96	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	94.0	0	BX	0	23.59	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	96.0	0	BX	0	23.17	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	98.0	0	BX	0	22.63	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	100.0	0	BX	0	22.47	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	102.0	0	BX	0	22.34	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	104.0	0	BX	0	22.22	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	106.0	0	BX	0	22.08	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	108.0	0	BX	0	21.90	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	110.0	0	BX	0	21.93	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	112.0	0	BX	0	21.76	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	114.0	0	BX	0	21.26	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	116.0	0	BX	0	20.74	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	118.0	0	BX	0	20.54	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	120.0	0	BX	0	20.32	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	122.0	0	BX	0	20.11	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	124.0	0	BX	0	19.97	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	126.0	0	BX	0	20.02	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	128.0	0	BX	0	20.18	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	130.0	0	BX	0	20.21	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	132.0	0	BX	0	20.30	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	134.0	0	BX	0	20.39	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	136.0	0	BX	0	20.35	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	138.0	0	BX	0	20.32	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	140.0	0	BX	0	20.20	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	142.0	0	BX	0	20.19	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	144.0	0	BX	0	20.55	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	146.0	0	BX	0	20.63	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	148.0	0	BX	0	20.67	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	150.0	0	BX	0	20.76	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	152.0	0	BX	0	20.72	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	154.0	0	BX	0	20.04	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	156.0	0	BX	0	19.45	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	158.0	0	BX	0	19.21	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	160.0	0	BX	0	19.11	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	162.0	0	BX	0	19.14	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	164.0	0	BX	0	19.44	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	166.0	0	BX	0	19.58	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	168.0	0	BX	0	19.45	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	170.0	0	BX	0	19.25	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	172.0	0	BX	0	19.35	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	174.0	0	BX	0	19.26	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	176.0	0	BX	0	19.25	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	178.0	0	BX	0	19.21	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	180.0	0	BX	0	19.19	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	182.0	0	BX	0	19.17	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	184.0	0	BX	0	19.15	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	186.0	0	BX	0	19.18	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	188.0	0	BX	0	19.26	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	190.0	0	BX	0	19.40	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	192.0	0	BX	0	19.48	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	194.0	0	BX	0	19.55	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	196.0	0	BX	0	19.34	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	198.0	0	BX	0	19.30	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	200.0	0	BX	0	19.30	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	202.0	0	BX	0	18.94	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	204.0	0	BX	0	18.42	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	206.0	0	BX	0	17.92	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	208.0	0	BX	0	17.78	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	210.0	0	BX	0	17.69	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	212.0	0	BX	0	17.80	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	214.0	0	BX	0	17.85	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	216.0	0	BX	0	17.80	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	218.0	0	BX	0	17.84	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	220.0	0	BX	0	17.82	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	222.0	0	BX	0	17.80	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	224.0	0	BX	0	17.84	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	226.0	0	BX	0	17.90	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	228.0	0	BX	0	17.87	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	230.0	0	BX	0	17.94	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	232.0	0	BX	0	17.96	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	234.0	0	BX	0	17.93	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	236.0	0	BX	0	17.80	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	238.0	0	BX	0	17.63	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	240.0	0	BX	0	17.52	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	242.0	0	BX	0	17.51	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	244.0	0	BX	0	17.51	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	246.0	0	BX	0	17.51	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	248.0	0	BX	0	17.53	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	250.0	0	BX	0	17.62	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	252.0	0	BX	0	17.98	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	254.0	0	BX	0	18.03	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	256.0	0	BX	0	18.19	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	258.0	0	BX	0	18.35	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	260.0	0	BX	0	18.38	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	262.0	0	BX	0	18.38	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	264.0	0	BX	0	18.46	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	266.0	0	BX	0	18.68	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	268.0	0	BX	0	18.80	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	270.0	0	BX	0	18.87	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	272.0	0	BX	0	19.02	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	274.0	0	BX	0	19.02	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	276.0	0	BX	0	18.96	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	278.0	0	BX	0	18.80	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	280.0	0	BX	0	18.78	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	282.0	0	BX	0	18.90	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	284.0	0	BX	0	18.88	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	286.0	0	BX	0	18.90	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	288.0	0	BX	0	18.87	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	290.0	0	BX	0	18.84	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	292.0	0	BX	0	18.84	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	294.0	0	BX	0	18.82	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	296.0	0	BX	0	18.78	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	298.0	0	BX	0	18.70	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	300.0	0	BX	0	18.67	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	302.0	0	BX	0	18.64	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	304.0	0	BX	0	18.62	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	306.0	0	BX	0	18.62	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	308.0	0	BX	0	18.62	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	310.0	0	BX	0	18.61	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	312.0	0	BX	0	18.40	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	314.0	0	BX	0	18.40	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	316.0	0	BX	0	18.39	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	318.0	0	BX	0	18.40	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	320.0	0	BX	0	18.38	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	322.0	0	BX	0	18.25	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	324.0	0	BX	0	18.12	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	326.0	0	BX	0	18.13	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	328.0	0	BX	0	18.19	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	330.0	0	BX	0	18.39	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	332.0	0	BX	0	18.42	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	334.0	0	BX	0	18.52	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	336.0	0	BX	0	18.63	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	338.0	0	BX	0	18.64	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	340.0	0	BX	0	18.64	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	342.0	0	BX	0	18.68	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	344.0	0	BX	0	18.68	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	346.0	0	BX	0	18.75	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	348.0	0	BX	0	18.80	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	350.0	0	BX	0	18.80	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	352.0	0	BX	0	18.90	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	354.0	0	BX	0	18.92	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	356.0	0	BX	0	18.92	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	358.0	0	BX	0	18.92	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	360.0	0	BX	0	18.92	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	362.0	0	BX	0	18.92	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	364.0	0	BX	0	18.92	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	366.0	0	BX	0	18.90	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	368.0	0	BX	0	18.76	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	370.0	0	BX	0	18.74	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	372.0	0	BX	0	18.74	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	374.0	0	BX	0	18.74	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	376.0	0	BX	0	18.73	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	378.0	0	BX	0	18.73	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	380.0	0	BX	0	18.70	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	382.0	0	BX	0	18.74	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	384.0	0	BX	0	18.78	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	386.0	0	BX	0	18.82	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	388.0	0	BX	0	18.80	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	390.0	0	BX	0	18.89	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	392.0	0	BX	0	18.90	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	394.0	0	BX	0	18.90	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	396.0	0	BX	0	18.91	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	398.0	0	BX	0	18.92	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	400.0	0	BX	0	18.93	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	402.0	0	BX	0	18.92	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	404.0	0	BX	0	18.93	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	406.0	0	BX	0	18.94	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	408.0	0	BX	0	18.94	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	410.0	0	BX	0	18.93	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	412.0	0	BX	0	18.94	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	414.0	0	BX	0	18.94	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	416.0	0	BX	0	19.05	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	418.0	0	BX	0	19.17	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	420.0	0	BX	0	19.26	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	422.0	0	BX	0	19.27	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	424.0	0	BX	0	19.33	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	426.0	0	BX	0	19.47	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	428.0	0	BX	0	19.52	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	430.0	0	BX	0	19.60	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	432.0	0	BX	0	19.62	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	434.0	0	BX	0	19.63	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	436.0	0	BX	0	19.64	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	438.0	0	BX	0	19.64	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	440.0	0	BX	0	19.61	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	442.0	0	BX	0	19.55	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	444.0	0	BX	0	19.53	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	446.0	0	BX	0	19.50	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	448.0	0	BX	0	19.48	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	450.0	0	BX	0	19.46	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	452.0	0	BX	0	19.43	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	454.0	0	BX	0	19.39	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	456.0	0	BX	0	19.41	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	458.0	0	BX	0	19.40	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	460.0	0	BX	0	19.36	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	462.0	0	BX	0	19.34	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	464.0	0	BX	0	19.35	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	466.0	0	BX	0	19.34	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	468.0	0	BX	0	19.32	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	470.0	0	BX	0	19.36	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	472.0	0	BX	0	19.35	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	474.0	0	BX	0	19.37	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	476.0	0	BX	0	19.43	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	478.0	0	BX	0	19.48	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	480.0	0	BX	0	19.55	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	482.0	0	BX	0	19.68	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	484.0	0	BX	0	19.78	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	486.0	0	BX	0	19.80	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	488.0	0	BX	0	19.86	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	490.0	0	BX	0	19.90	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	492.0	0	BX	0	19.90	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	494.0	0	BX	0	19.78	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	496.0	0	BX	0	19.66	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	498.0	0	BX	0	19.51	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	500.0	0	BX	0	19.46	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	502.0	0	BX	0	19.44	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	504.0	0	BX	0	19.43	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	506.0	0	BX	0	19.44	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	508.0	0	BX	0	19.54	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	510.0	0	BX	0	19.57	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	512.0	0	BX	0	19.39	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	514.0	0	BX	0	19.37	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	516.0	0	BX	0	19.37	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	518.0	0	BX	0	19.35	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	520.0	0	BX	0	19.35	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	522.0	0	BX	0	19.37	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	524.0	0	BX	0	19.42	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	526.0	0	BX	0	19.51	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	528.0	0	BX	0	19.50	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	530.0	0	BX	0	19.47	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	532.0	0	BX	0	19.44	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	534.0	0	BX	0	19.30	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	536.0	0	BX	0	19.00	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	538.0	0	BX	0	18.88	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	540.0	0	BX	0	18.85	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	542.0	0	BX	0	18.86	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	544.0	0	BX	0	18.87	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	546.0	0	BX	0	18.92	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	548.0	0	BX	0	18.86	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	550.0	0	BX	0	18.83	0
@8852__2007970	013	C	04/07/2007	13:24	43.4519	11.8139	0	552.0	0	BX	0	18.82	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	0.0	0	BX	0	28.55	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	2.0	0	BX	0	28.38	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	4.0	0	BX	0	28.35	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	6.0	0	BX	0	28.32	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	8.0	0	BX	0	28.31	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	10.0	0	BX	0	28.26	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	12.0	0	BX	0	28.22	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	14.0	0	BX	0	28.18	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	16.0	0	BX	0	28.12	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	18.0	0	BX	0	28.10	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	20.0	0	BX	0	28.09	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	22.0	0	BX	0	28.09	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	24.0	0	BX	0	28.08	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	26.0	0	BX	0	28.06	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	28.0	0	BX	0	28.06	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	30.0	0	BX	0	28.06	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	32.0	0	BX	0	28.03	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	34.0	0	BX	0	28.03	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	36.0	0	BX	0	28.01	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	38.0	0	BX	0	28.00	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	40.0	0	BX	0	28.00	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	42.0	0	BX	0	28.00	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	44.0	0	BX	0	27.99	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	46.0	0	BX	0	27.97	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	48.0	0	BX	0	27.96	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	50.0	0	BX	0	27.94	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	52.0	0	BX	0	27.96	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	54.0	0	BX	0	27.93	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	56.0	0	BX	0	27.94	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	58.0	0	BX	0	27.92	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	60.0	0	BX	0	27.92	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	62.0	0	BX	0	27.91	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	64.0	0	BX	0	27.85	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	66.0	0	BX	0	27.74	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	68.0	0	BX	0	27.68	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	70.0	0	BX	0	27.62	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	72.0	0	BX	0	27.51	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	74.0	0	BX	0	27.12	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	76.0	0	BX	0	26.87	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	78.0	0	BX	0	26.66	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	80.0	0	BX	0	26.66	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	82.0	0	BX	0	26.50	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	84.0	0	BX	0	26.38	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	86.0	0	BX	0	26.20	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	88.0	0	BX	0	26.10	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	90.0	0	BX	0	25.85	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	92.0	0	BX	0	25.28	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	94.0	0	BX	0	25.05	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	96.0	0	BX	0	24.40	
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	98.0	0	BX	0	21.40	
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	100.0	0	BX	0	21.26	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	102.0	0	BX	0	21.24	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	104.0	0	BX	0	21.20	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	106.0	0	BX	0	21.14	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	108.0	0	BX	0	20.99	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	110.0	0	BX	0	20.80	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	112.0	0	BX	0	20.55	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	114.0	0	BX	0	20.40	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	116.0	0	BX	0	20.19	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	118.0	0	BX	0	20.07	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	120.0	0	BX	0	20.02	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	122.0	0	BX	0	19.80	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	124.0	0	BX	0	19.65	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	126.0	0	BX	0	19.55	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	128.0	0	BX	0	19.54	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	130.0	0	BX	0	19.51	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	132.0	0	BX	0	19.51	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	134.0	0	BX	0	19.35	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	136.0	0	BX	0	19.26	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	138.0	0	BX	0	18.98	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	140.0	0	BX	0	18.86	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	142.0	0	BX	0	18.86	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	144.0	0	BX	0	18.66	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	146.0	0	BX	0	18.55	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	148.0	0	BX	0	18.44	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	150.0	0	BX	0	18.38	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	152.0	0	BX	0	18.23	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	154.0	0	BX	0	18.07	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	156.0	0	BX	0	17.75	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	158.0	0	BX	0	17.62	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	160.0	0	BX	0	17.43	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	162.0	0	BX	0	17.22	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	164.0	0	BX	0	17.03	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	166.0	0	BX	0	16.89	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	168.0	0	BX	0	16.80	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	170.0	0	BX	0	16.71	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	172.0	0	BX	0	16.58	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	174.0	0	BX	0	16.39	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	176.0	0	BX	0	16.30	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	178.0	0	BX	0	16.32	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	180.0	0	BX	0	16.27	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	182.0	0	BX	0	16.17	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	184.0	0	BX	0	16.13	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	186.0	0	BX	0	16.11	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	188.0	0	BX	0	16.08	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	190.0	0	BX	0	15.89	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	192.0	0	BX	0	15.74	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	194.0	0	BX	0	15.67	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	196.0	0	BX	0	15.62	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	198.0	0	BX	0	15.59	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	200.0	0	BX	0	15.60	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	202.0	0	BX	0	15.60	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	204.0	0	BX	0	15.61	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	206.0	0	BX	0	15.57	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	208.0	0	BX	0	15.56	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	210.0	0	BX	0	15.50	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	212.0	0	BX	0	15.48	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	214.0	0	BX	0	15.48	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	216.0	0	BX	0	15.48	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	218.0	0	BX	0	15.46	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	220.0	0	BX	0	15.47	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	222.0	0	BX	0	15.43	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	224.0	0	BX	0	15.41	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	226.0	0	BX	0	15.31	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	228.0	0	BX	0	15.20	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	230.0	0	BX	0	15.18	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	232.0	0	BX	0	15.16	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	234.0	0	BX	0	15.14	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	236.0	0	BX	0	15.14	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	238.0	0	BX	0	15.10	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	240.0	0	BX	0	15.04	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	242.0	0	BX	0	15.04	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	244.0	0	BX	0	15.24	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	246.0	0	BX	0	15.43	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	248.0	0	BX	0	15.66	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	250.0	0	BX	0	15.91	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	252.0	0	BX	0	15.92	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	254.0	0	BX	0	15.94	
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	256.0	0	BX	0	17.15	
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	258.0	0	BX	0	18.29	
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	260.0	0	BX	0	18.37	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	262.0	0	BX	0	18.39	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	264.0	0	BX	0	18.42	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	266.0	0	BX	0	18.44	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	268.0	0	BX	0	18.45	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	270.0	0	BX	0	18.46	
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	272.0	0	BX	0	20.17	
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	274.0	0	BX	0	20.86	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	276.0	0	BX	0	20.88	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	278.0	0	BX	0	20.88	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	280.0	0	BX	0	20.87	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	282.0	0	BX	0	20.86	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	284.0	0	BX	0	20.85	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	286.0	0	BX	0	20.76	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	288.0	0	BX	0	20.64	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	290.0	0	BX	0	20.56	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	292.0	0	BX	0	20.53	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	294.0	0	BX	0	20.68	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	296.0	0	BX	0	20.66	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	298.0	0	BX	0	20.56	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	300.0	0	BX	0	20.69	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	302.0	0	BX	0	20.80	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	304.0	0	BX	0	20.89	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	306.0	0	BX	0	20.96	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	308.0	0	BX	0	21.06	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	310.0	0	BX	0	21.24	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	312.0	0	BX	0	21.32	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	314.0	0	BX	0	21.30	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	316.0	0	BX	0	21.35	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	318.0	0	BX	0	21.30	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	320.0	0	BX	0	21.23	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	322.0	0	BX	0	21.02	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	324.0	0	BX	0	20.90	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	326.0	0	BX	0	20.82	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	328.0	0	BX	0	20.76	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	330.0	0	BX	0	20.71	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	332.0	0	BX	0	20.28	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	334.0	0	BX	0	20.14	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	336.0	0	BX	0	20.07	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	338.0	0	BX	0	20.04	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	340.0	0	BX	0	19.97	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	342.0	0	BX	0	19.90	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	344.0	0	BX	0	19.88	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	346.0	0	BX	0	19.88	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	348.0	0	BX	0	19.87	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	350.0	0	BX	0	19.61	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	352.0	0	BX	0	19.34	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	354.0	0	BX	0	19.36	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	356.0	0	BX	0	19.72	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	358.0	0	BX	0	19.77	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	360.0	0	BX	0	19.55	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	362.0	0	BX	0	18.30	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	364.0	0	BX	0	17.77	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	366.0	0	BX	0	17.60	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	368.0	0	BX	0	17.59	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	370.0	0	BX	0	17.60	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	372.0	0	BX	0	17.58	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	374.0	0	BX	0	17.58	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	376.0	0	BX	0	17.48	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	378.0	0	BX	0	17.30	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	380.0	0	BX	0	17.12	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	382.0	0	BX	0	16.98	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	384.0	0	BX	0	17.59	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	386.0	0	BX	0	17.77	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	388.0	0	BX	0	17.94	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	390.0	0	BX	0	18.05	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	392.0	0	BX	0	18.08	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	394.0	0	BX	0	18.13	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	396.0	0	BX	0	18.50	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	398.0	0	BX	0	18.66	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	400.0	0	BX	0	18.66	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	402.0	0	BX	0	18.71	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	404.0	0	BX	0	18.72	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	406.0	0	BX	0	18.68	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	408.0	0	BX	0	18.66	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	410.0	0	BX	0	19.02	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	412.0	0	BX	0	19.41	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	414.0	0	BX	0	19.46	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	416.0	0	BX	0	19.44	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	418.0	0	BX	0	19.44	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	420.0	0	BX	0	19.78	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	422.0	0	BX	0	19.94	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	424.0	0	BX	0	19.99	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	426.0	0	BX	0	20.02	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	428.0	0	BX	0	20.01	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	430.0	0	BX	0	20.07	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	432.0	0	BX	0	20.07	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	434.0	0	BX	0	20.08	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	436.0	0	BX	0	20.08	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	438.0	0	BX	0	20.07	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	440.0	0	BX	0	20.07	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	442.0	0	BX	0	20.07	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	444.0	0	BX	0	20.07	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	446.0	0	BX	0	20.08	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	448.0	0	BX	0	20.05	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	450.0	0	BX	0	20.05	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	452.0	0	BX	0	20.05	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	454.0	0	BX	0	20.05	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	456.0	0	BX	0	20.04	0
@8852__2007970	014	B	04/07/2007	18:04	43.7978	12.1528	0	458.0	0	BX	0	20.05	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	0.0	0	BX	0	28.36	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	1.0	0	BX	0	28.22	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	2.0	0	BX	0	28.21	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	3.0	0	BX	0	28.21	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	4.0	0	BX	0	28.22	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	5.0	0	BX	0	28.21	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	6.0	0	BX	0	28.22	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	7.0	0	BX	0	28.22	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	8.0	0	BX	0	28.22	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	9.0	0	BX	0	28.22	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	10.0	0	BX	0	28.22	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	11.0	0	BX	0	28.22	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	12.0	0	BX	0	28.22	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	13.0	0	BX	0	28.22	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	14.0	0	BX	0	28.22	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	15.0	0	BX	0	28.22	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	16.0	0	BX	0	28.22	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	17.0	0	BX	0	28.22	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	18.0	0	BX	0	28.23	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	19.0	0	BX	0	28.23	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	20.0	0	BX	0	28.22	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	21.0	0	BX	0	28.21	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	22.0	0	BX	0	28.21	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	23.0	0	BX	0	28.20	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	24.0	0	BX	0	28.19	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	25.0	0	BX	0	28.21	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	26.0	0	BX	0	28.20	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	27.0	0	BX	0	28.20	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	28.0	0	BX	0	28.20	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	29.0	0	BX	0	28.21	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	30.0	0	BX	0	28.20	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	31.0	0	BX	0	28.20	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	32.0	0	BX	0	28.21	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	33.0	0	BX	0	28.20	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	34.0	0	BX	0	28.19	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	35.0	0	BX	0	28.18	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	36.0	0	BX	0	28.16	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	37.0	0	BX	0	28.13	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	38.0	0	BX	0	28.04	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	39.0	0	BX	0	27.94	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	40.0	0	BX	0	27.90	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	41.0	0	BX	0	27.84	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	42.0	0	BX	0	27.80	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	43.0	0	BX	0	27.76	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	44.0	0	BX	0	27.72	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	45.0	0	BX	0	27.66	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	46.0	0	BX	0	27.59	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	47.0	0	BX	0	27.54	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	48.0	0	BX	0	27.51	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	49.0	0	BX	0	27.47	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	50.0	0	BX	0	27.43	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	51.0	0	BX	0	27.37	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	52.0	0	BX	0	27.29	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	53.0	0	BX	0	27.21	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	54.0	0	BX	0	27.19	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	55.0	0	BX	0	27.18	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	56.0	0	BX	0	27.18	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	57.0	0	BX	0	27.18	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	58.0	0	BX	0	27.17	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	59.0	0	BX	0	27.16	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	60.0	0	BX	0	27.14	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	61.0	0	BX	0	27.09	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	62.0	0	BX	0	26.99	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	63.0	0	BX	0	26.92	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	64.0	0	BX	0	26.89	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	65.0	0	BX	0	26.76	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	66.0	0	BX	0	26.68	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	67.0	0	BX	0	26.59	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	68.0	0	BX	0	26.54	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	69.0	0	BX	0	26.49	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	70.0	0	BX	0	26.42	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	71.0	0	BX	0	26.35	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	72.0	0	BX	0	26.28	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	73.0	0	BX	0	26.17	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	74.0	0	BX	0	26.01	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	75.0	0	BX	0	25.72	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	76.0	0	BX	0	25.52	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	77.0	0	BX	0	25.20	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	78.0	0	BX	0	24.61	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	79.0	0	BX	0	24.30	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	80.0	0	BX	0	24.20	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	81.0	0	BX	0	24.13	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	82.0	0	BX	0	24.02	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	83.0	0	BX	0	23.67	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	84.0	0	BX	0	23.40	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	85.0	0	BX	0	23.24	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	86.0	0	BX	0	22.60	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	87.0	0	BX	0	22.11	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	88.0	0	BX	0	22.02	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	89.0	0	BX	0	22.03	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	90.0	0	BX	0	22.02	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	91.0	0	BX	0	21.94	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	92.0	0	BX	0	21.88	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	93.0	0	BX	0	21.82	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	94.0	0	BX	0	21.74	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	95.0	0	BX	0	21.71	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	96.0	0	BX	0	21.69	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	97.0	0	BX	0	21.60	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	98.0	0	BX	0	21.36	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	99.0	0	BX	0	21.18	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	100.0	0	BX	0	20.86	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	101.0	0	BX	0	20.19	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	102.0	0	BX	0	19.65	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	103.0	0	BX	0	19.58	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	104.0	0	BX	0	19.61	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	105.0	0	BX	0	19.76	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	106.0	0	BX	0	20.28	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	107.0	0	BX	0	20.54	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	108.0	0	BX	0	20.64	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	109.0	0	BX	0	20.71	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	110.0	0	BX	0	20.74	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	111.0	0	BX	0	20.92	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	112.0	0	BX	0	21.38	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	113.0	0	BX	0	21.70	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	114.0	0	BX	0	21.75	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	115.0	0	BX	0	21.78	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	116.0	0	BX	0	22.04	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	117.0	0	BX	0	22.40	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	118.0	0	BX	0	22.82	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	119.0	0	BX	0	23.07	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	120.0	0	BX	0	23.10	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	121.0	0	BX	0	22.57	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	122.0	0	BX	0	21.60	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	123.0	0	BX	0	20.92	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	124.0	0	BX	0	20.45	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	125.0	0	BX	0	20.36	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	126.0	0	BX	0	20.28	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	127.0	0	BX	0	20.23	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	128.0	0	BX	0	20.26	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	129.0	0	BX	0	20.33	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	130.0	0	BX	0	20.38	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	131.0	0	BX	0	20.40	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	132.0	0	BX	0	20.20	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	133.0	0	BX	0	19.98	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	134.0	0	BX	0	19.66	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	135.0	0	BX	0	19.52	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	136.0	0	BX	0	19.60	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	137.0	0	BX	0	19.91	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	138.0	0	BX	0	20.05	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	139.0	0	BX	0	20.80	
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	140.0	0	BX	0	21.76	
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	141.0	0	BX	0	22.49	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	142.0	0	BX	0	22.87	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	143.0	0	BX	0	22.77	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	144.0	0	BX	0	22.67	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	145.0	0	BX	0	22.56	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	146.0	0	BX	0	22.58	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	147.0	0	BX	0	22.71	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	148.0	0	BX	0	23.00	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	149.0	0	BX	0	23.22	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	150.0	0	BX	0	23.27	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	151.0	0	BX	0	23.30	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	152.0	0	BX	0	23.32	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	153.0	0	BX	0	23.32	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	154.0	0	BX	0	23.34	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	155.0	0	BX	0	23.35	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	156.0	0	BX	0	23.36	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	157.0	0	BX	0	23.38	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	158.0	0	BX	0	23.39	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	159.0	0	BX	0	23.39	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	160.0	0	BX	0	23.40	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	161.0	0	BX	0	23.38	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	162.0	0	BX	0	23.38	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	163.0	0	BX	0	23.38	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	164.0	0	BX	0	23.36	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	165.0	0	BX	0	23.36	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	166.0	0	BX	0	23.35	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	167.0	0	BX	0	23.34	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	168.0	0	BX	0	23.34	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	169.0	0	BX	0	23.34	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	170.0	0	BX	0	23.32	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	171.0	0	BX	0	23.32	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	172.0	0	BX	0	23.32	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	173.0	0	BX	0	23.30	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	174.0	0	BX	0	23.24	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	175.0	0	BX	0	23.18	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	176.0	0	BX	0	23.18	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	177.0	0	BX	0	23.17	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	178.0	0	BX	0	23.16	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	179.0	0	BX	0	23.16	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	180.0	0	BX	0	23.15	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	181.0	0	BX	0	23.13	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	182.0	0	BX	0	23.12	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	183.0	0	BX	0	23.10	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	184.0	0	BX	0	23.05	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	185.0	0	BX	0	23.01	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	186.0	0	BX	0	22.97	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	187.0	0	BX	0	22.96	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	188.0	0	BX	0	22.96	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	189.0	0	BX	0	22.96	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	190.0	0	BX	0	22.94	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	191.0	0	BX	0	22.94	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	192.0	0	BX	0	22.93	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	193.0	0	BX	0	22.92	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	194.0	0	BX	0	22.92	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	195.0	0	BX	0	22.93	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	196.0	0	BX	0	22.96	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	197.0	0	BX	0	22.97	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	198.0	0	BX	0	22.96	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	199.0	0	BX	0	22.96	0
@8852__2007970	015	B	04/08/2007	00:01	43.4189	12.5878	0	200.0	0	BX	0	22.95	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	0.0	0	BX	0	28.13	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	1.0	0	BX	0	28.06	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	2.0	0	BX	0	28.05	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	3.0	0	BX	0	28.05	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	4.0	0	BX	0	28.06	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	5.0	0	BX	0	28.06	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	6.0	0	BX	0	28.06	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	7.0	0	BX	0	28.06	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	8.0	0	BX	0	28.06	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	9.0	0	BX	0	28.06	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	10.0	0	BX	0	28.06	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	11.0	0	BX	0	28.06	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	12.0	0	BX	0	28.06	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	13.0	0	BX	0	28.06	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	14.0	0	BX	0	28.06	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	15.0	0	BX	0	28.06	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	16.0	0	BX	0	28.06	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	17.0	0	BX	0	28.05	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	18.0	0	BX	0	28.05	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	19.0	0	BX	0	28.05	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	20.0	0	BX	0	28.06	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	21.0	0	BX	0	28.06	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	22.0	0	BX	0	28.06	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	23.0	0	BX	0	28.06	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	24.0	0	BX	0	28.06	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	25.0	0	BX	0	28.06	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	26.0	0	BX	0	28.06	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	27.0	0	BX	0	28.06	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	28.0	0	BX	0	28.07	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	29.0	0	BX	0	28.06	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	30.0	0	BX	0	28.06	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	31.0	0	BX	0	28.06	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	32.0	0	BX	0	28.06	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	33.0	0	BX	0	28.07	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	34.0	0	BX	0	28.07	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	35.0	0	BX	0	28.06	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	36.0	0	BX	0	28.07	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	37.0	0	BX	0	28.07	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	38.0	0	BX	0	28.07	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	39.0	0	BX	0	28.07	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	40.0	0	BX	0	28.07	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	41.0	0	BX	0	28.07	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	42.0	0	BX	0	28.07	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	43.0	0	BX	0	28.07	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	44.0	0	BX	0	28.07	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	45.0	0	BX	0	28.06	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	46.0	0	BX	0	28.06	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	47.0	0	BX	0	28.06	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	48.0	0	BX	0	28.06	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	49.0	0	BX	0	28.05	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	50.0	0	BX	0	28.05	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	51.0	0	BX	0	28.04	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	52.0	0	BX	0	28.04	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	53.0	0	BX	0	28.02	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	54.0	0	BX	0	27.98	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	55.0	0	BX	0	27.95	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	56.0	0	BX	0	27.92	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	57.0	0	BX	0	27.87	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	58.0	0	BX	0	27.74	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	59.0	0	BX	0	27.56	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	60.0	0	BX	0	27.33	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	61.0	0	BX	0	27.13	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	62.0	0	BX	0	27.04	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	63.0	0	BX	0	26.99	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	64.0	0	BX	0	26.97	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	65.0	0	BX	0	26.96	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	66.0	0	BX	0	26.92	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	67.0	0	BX	0	26.90	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	68.0	0	BX	0	26.90	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	69.0	0	BX	0	26.88	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	70.0	0	BX	0	26.85	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	71.0	0	BX	0	26.80	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	72.0	0	BX	0	26.73	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	73.0	0	BX	0	26.64	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	74.0	0	BX	0	26.59	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	75.0	0	BX	0	26.56	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	76.0	0	BX	0	26.55	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	77.0	0	BX	0	26.54	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	78.0	0	BX	0	26.52	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	79.0	0	BX	0	26.48	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	80.0	0	BX	0	26.44	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	81.0	0	BX	0	26.41	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	82.0	0	BX	0	26.37	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	83.0	0	BX	0	26.32	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	84.0	0	BX	0	26.27	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	85.0	0	BX	0	26.23	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	86.0	0	BX	0	26.12	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	87.0	0	BX	0	26.05	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	88.0	0	BX	0	25.99	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	89.0	0	BX	0	25.89	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	90.0	0	BX	0	25.76	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	91.0	0	BX	0	25.64	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	92.0	0	BX	0	25.55	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	93.0	0	BX	0	25.49	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	94.0	0	BX	0	25.43	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	95.0	0	BX	0	25.38	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	96.0	0	BX	0	25.30	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	97.0	0	BX	0	25.26	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	98.0	0	BX	0	25.20	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	99.0	0	BX	0	25.15	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	100.0	0	BX	0	25.09	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	101.0	0	BX	0	25.03	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	102.0	0	BX	0	24.96	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	103.0	0	BX	0	24.88	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	104.0	0	BX	0	24.84	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	105.0	0	BX	0	24.84	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	106.0	0	BX	0	24.76	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	107.0	0	BX	0	24.71	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	108.0	0	BX	0	24.67	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	109.0	0	BX	0	24.65	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	110.0	0	BX	0	24.64	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	111.0	0	BX	0	24.63	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	112.0	0	BX	0	24.56	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	113.0	0	BX	0	24.50	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	114.0	0	BX	0	24.45	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	115.0	0	BX	0	24.40	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	116.0	0	BX	0	24.36	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	117.0	0	BX	0	24.24	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	118.0	0	BX	0	23.92	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	119.0	0	BX	0	23.73	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	120.0	0	BX	0	23.54	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	121.0	0	BX	0	23.36	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	122.0	0	BX	0	23.29	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	123.0	0	BX	0	23.26	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	124.0	0	BX	0	23.22	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	125.0	0	BX	0	23.17	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	126.0	0	BX	0	23.14	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	127.0	0	BX	0	23.11	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	128.0	0	BX	0	23.10	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	129.0	0	BX	0	23.08	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	130.0	0	BX	0	23.07	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	131.0	0	BX	0	23.06	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	132.0	0	BX	0	23.06	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	133.0	0	BX	0	23.06	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	134.0	0	BX	0	23.04	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	135.0	0	BX	0	23.01	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	136.0	0	BX	0	22.99	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	137.0	0	BX	0	22.97	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	138.0	0	BX	0	22.96	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	139.0	0	BX	0	22.91	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	140.0	0	BX	0	22.89	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	141.0	0	BX	0	22.89	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	142.0	0	BX	0	22.89	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	143.0	0	BX	0	22.87	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	144.0	0	BX	0	22.79	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	145.0	0	BX	0	22.76	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	146.0	0	BX	0	22.74	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	147.0	0	BX	0	22.74	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	148.0	0	BX	0	22.74	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	149.0	0	BX	0	22.70	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	150.0	0	BX	0	22.68	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	151.0	0	BX	0	22.67	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	152.0	0	BX	0	22.64	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	153.0	0	BX	0	22.63	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	154.0	0	BX	0	22.62	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	155.0	0	BX	0	22.61	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	156.0	0	BX	0	22.62	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	157.0	0	BX	0	22.60	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	158.0	0	BX	0	22.60	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	159.0	0	BX	0	22.58	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	160.0	0	BX	0	22.60	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	161.0	0	BX	0	22.62	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	162.0	0	BX	0	22.61	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	163.0	0	BX	0	22.61	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	164.0	0	BX	0	22.61	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	165.0	0	BX	0	22.61	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	166.0	0	BX	0	22.61	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	167.0	0	BX	0	22.60	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	168.0	0	BX	0	22.62	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	169.0	0	BX	0	22.61	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	170.0	0	BX	0	22.61	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	171.0	0	BX	0	22.61	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	172.0	0	BX	0	22.61	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	173.0	0	BX	0	22.61	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	174.0	0	BX	0	22.62	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	175.0	0	BX	0	22.64	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	176.0	0	BX	0	22.65	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	177.0	0	BX	0	22.66	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	178.0	0	BX	0	22.66	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	179.0	0	BX	0	22.66	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	180.0	0	BX	0	22.67	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	181.0	0	BX	0	22.67	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	182.0	0	BX	0	22.67	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	183.0	0	BX	0	22.67	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	184.0	0	BX	0	22.67	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	185.0	0	BX	0	22.67	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	186.0	0	BX	0	22.67	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	187.0	0	BX	0	22.67	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	188.0	0	BX	0	22.66	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	189.0	0	BX	0	22.65	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	190.0	0	BX	0	22.65	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	191.0	0	BX	0	22.65	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	192.0	0	BX	0	22.66	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	193.0	0	BX	0	22.70	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	194.0	0	BX	0	22.75	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	195.0	0	BX	0	22.78	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	196.0	0	BX	0	22.80	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	197.0	0	BX	0	22.81	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	198.0	0	BX	0	22.81	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	199.0	0	BX	0	22.81	0
@8852__2007970	016	B	04/08/2007	04:12	43.0808	13.1700	0	200.0	0	BX	0	22.80	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	0.0	0	BX	0	27.98	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	1.0	0	BX	0	27.85	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	2.0	0	BX	0	27.84	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	3.0	0	BX	0	27.83	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	4.0	0	BX	0	27.83	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	5.0	0	BX	0	27.84	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	6.0	0	BX	0	27.84	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	7.0	0	BX	0	27.83	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	8.0	0	BX	0	27.84	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	9.0	0	BX	0	27.83	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	10.0	0	BX	0	27.82	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	11.0	0	BX	0	27.84	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	12.0	0	BX	0	27.83	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	13.0	0	BX	0	27.83	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	14.0	0	BX	0	27.83	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	15.0	0	BX	0	27.83	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	16.0	0	BX	0	27.82	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	17.0	0	BX	0	27.82	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	18.0	0	BX	0	27.84	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	19.0	0	BX	0	27.83	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	20.0	0	BX	0	27.83	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	21.0	0	BX	0	27.83	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	22.0	0	BX	0	27.82	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	23.0	0	BX	0	27.82	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	24.0	0	BX	0	27.83	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	25.0	0	BX	0	27.83	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	26.0	0	BX	0	27.83	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	27.0	0	BX	0	27.83	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	28.0	0	BX	0	27.83	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	29.0	0	BX	0	27.83	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	30.0	0	BX	0	27.83	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	31.0	0	BX	0	27.83	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	32.0	0	BX	0	27.83	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	33.0	0	BX	0	27.83	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	34.0	0	BX	0	27.83	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	35.0	0	BX	0	27.84	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	36.0	0	BX	0	27.83	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	37.0	0	BX	0	27.83	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	38.0	0	BX	0	27.84	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	39.0	0	BX	0	27.83	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	40.0	0	BX	0	27.84	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	41.0	0	BX	0	27.84	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	42.0	0	BX	0	27.84	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	43.0	0	BX	0	27.83	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	44.0	0	BX	0	27.83	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	45.0	0	BX	0	27.84	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	46.0	0	BX	0	27.84	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	47.0	0	BX	0	27.84	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	48.0	0	BX	0	27.84	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	49.0	0	BX	0	27.83	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	50.0	0	BX	0	27.83	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	51.0	0	BX	0	27.82	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	52.0	0	BX	0	27.80	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	53.0	0	BX	0	27.76	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	54.0	0	BX	0	27.75	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	55.0	0	BX	0	27.74	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	56.0	0	BX	0	27.76	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	57.0	0	BX	0	27.76	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	58.0	0	BX	0	27.75	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	59.0	0	BX	0	27.75	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	60.0	0	BX	0	27.74	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	61.0	0	BX	0	27.69	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	62.0	0	BX	0	27.67	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	63.0	0	BX	0	27.62	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	64.0	0	BX	0	27.61	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	65.0	0	BX	0	27.62	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	66.0	0	BX	0	27.60	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	67.0	0	BX	0	27.53	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	68.0	0	BX	0	27.52	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	69.0	0	BX	0	27.50	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	70.0	0	BX	0	27.48	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	71.0	0	BX	0	27.42	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	72.0	0	BX	0	27.42	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	73.0	0	BX	0	27.38	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	74.0	0	BX	0	27.36	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	75.0	0	BX	0	27.34	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	76.0	0	BX	0	27.32	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	77.0	0	BX	0	27.28	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	78.0	0	BX	0	27.02	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	79.0	0	BX	0	26.86	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	80.0	0	BX	0	26.78	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	81.0	0	BX	0	26.70	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	82.0	0	BX	0	26.60	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	83.0	0	BX	0	26.47	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	84.0	0	BX	0	26.35	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	85.0	0	BX	0	26.21	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	86.0	0	BX	0	26.02	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	87.0	0	BX	0	25.94	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	88.0	0	BX	0	25.90	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	89.0	0	BX	0	25.85	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	90.0	0	BX	0	25.82	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	91.0	0	BX	0	25.76	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	92.0	0	BX	0	25.72	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	93.0	0	BX	0	25.68	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	94.0	0	BX	0	25.65	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	95.0	0	BX	0	25.63	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	96.0	0	BX	0	25.62	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	97.0	0	BX	0	25.59	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	98.0	0	BX	0	25.56	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	99.0	0	BX	0	25.56	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	100.0	0	BX	0	25.56	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	101.0	0	BX	0	25.52	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	102.0	0	BX	0	25.40	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	103.0	0	BX	0	25.24	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	104.0	0	BX	0	25.18	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	105.0	0	BX	0	25.10	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	106.0	0	BX	0	24.90	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	107.0	0	BX	0	24.65	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	108.0	0	BX	0	24.44	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	109.0	0	BX	0	24.40	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	110.0	0	BX	0	24.39	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	111.0	0	BX	0	24.40	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	112.0	0	BX	0	24.41	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	113.0	0	BX	0	24.42	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	114.0	0	BX	0	24.42	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	115.0	0	BX	0	24.42	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	116.0	0	BX	0	24.36	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	117.0	0	BX	0	24.27	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	118.0	0	BX	0	24.17	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	119.0	0	BX	0	23.98	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	120.0	0	BX	0	23.85	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	121.0	0	BX	0	23.78	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	122.0	0	BX	0	23.71	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	123.0	0	BX	0	23.59	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	124.0	0	BX	0	23.38	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	125.0	0	BX	0	23.23	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	126.0	0	BX	0	23.16	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	127.0	0	BX	0	23.11	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	128.0	0	BX	0	23.08	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	129.0	0	BX	0	23.06	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	130.0	0	BX	0	23.05	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	131.0	0	BX	0	23.06	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	132.0	0	BX	0	23.04	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	133.0	0	BX	0	23.04	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	134.0	0	BX	0	23.03	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	135.0	0	BX	0	23.03	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	136.0	0	BX	0	23.04	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	137.0	0	BX	0	23.04	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	138.0	0	BX	0	23.04	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	139.0	0	BX	0	23.04	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	140.0	0	BX	0	23.04	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	141.0	0	BX	0	23.04	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	142.0	0	BX	0	23.04	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	143.0	0	BX	0	23.04	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	144.0	0	BX	0	23.04	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	145.0	0	BX	0	23.03	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	146.0	0	BX	0	23.03	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	147.0	0	BX	0	23.04	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	148.0	0	BX	0	23.04	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	149.0	0	BX	0	23.03	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	150.0	0	BX	0	23.03	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	151.0	0	BX	0	23.03	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	152.0	0	BX	0	23.03	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	153.0	0	BX	0	23.03	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	154.0	0	BX	0	23.02	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	155.0	0	BX	0	23.01	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	156.0	0	BX	0	23.00	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	157.0	0	BX	0	22.98	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	158.0	0	BX	0	22.97	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	159.0	0	BX	0	22.96	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	160.0	0	BX	0	22.94	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	161.0	0	BX	0	22.93	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	162.0	0	BX	0	22.92	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	163.0	0	BX	0	22.91	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	164.0	0	BX	0	22.90	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	165.0	0	BX	0	22.90	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	166.0	0	BX	0	22.88	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	167.0	0	BX	0	22.85	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	168.0	0	BX	0	22.84	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	169.0	0	BX	0	22.84	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	170.0	0	BX	0	22.83	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	171.0	0	BX	0	22.79	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	172.0	0	BX	0	22.76	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	173.0	0	BX	0	22.73	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	174.0	0	BX	0	22.72	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	175.0	0	BX	0	22.72	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	176.0	0	BX	0	22.70	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	177.0	0	BX	0	22.69	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	178.0	0	BX	0	22.68	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	179.0	0	BX	0	22.68	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	180.0	0	BX	0	22.68	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	181.0	0	BX	0	22.67	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	182.0	0	BX	0	22.66	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	183.0	0	BX	0	22.64	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	184.0	0	BX	0	22.64	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	185.0	0	BX	0	22.64	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	186.0	0	BX	0	22.64	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	187.0	0	BX	0	22.64	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	188.0	0	BX	0	22.64	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	189.0	0	BX	0	22.64	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	190.0	0	BX	0	22.63	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	191.0	0	BX	0	22.63	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	192.0	0	BX	0	22.63	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	193.0	0	BX	0	22.62	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	194.0	0	BX	0	22.63	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	195.0	0	BX	0	22.65	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	196.0	0	BX	0	22.65	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	197.0	0	BX	0	22.65	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	198.0	0	BX	0	22.64	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	199.0	0	BX	0	22.64	0
@8852__2007970	017	B	04/08/2007	06:07	42.9428	13.3189	0	200.0	0	BX	0	22.64	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	0.0	0	BX	0	28.42	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	1.0	0	BX	0	27.98	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	2.0	0	BX	0	27.85	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	3.0	0	BX	0	27.82	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	4.0	0	BX	0	27.82	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	5.0	0	BX	0	27.81	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	6.0	0	BX	0	27.80	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	7.0	0	BX	0	27.80	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	8.0	0	BX	0	27.81	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	9.0	0	BX	0	27.81	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	10.0	0	BX	0	27.81	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	11.0	0	BX	0	27.79	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	12.0	0	BX	0	27.78	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	13.0	0	BX	0	27.76	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	14.0	0	BX	0	27.74	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	15.0	0	BX	0	27.75	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	16.0	0	BX	0	27.76	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	17.0	0	BX	0	27.75	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	18.0	0	BX	0	27.75	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	19.0	0	BX	0	27.75	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	20.0	0	BX	0	27.75	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	21.0	0	BX	0	27.75	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	22.0	0	BX	0	27.75	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	23.0	0	BX	0	27.74	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	24.0	0	BX	0	27.75	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	25.0	0	BX	0	27.75	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	26.0	0	BX	0	27.74	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	27.0	0	BX	0	27.73	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	28.0	0	BX	0	27.72	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	29.0	0	BX	0	27.72	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	30.0	0	BX	0	27.72	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	31.0	0	BX	0	27.71	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	32.0	0	BX	0	27.72	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	33.0	0	BX	0	27.72	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	34.0	0	BX	0	27.73	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	35.0	0	BX	0	27.72	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	36.0	0	BX	0	27.72	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	37.0	0	BX	0	27.71	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	38.0	0	BX	0	27.71	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	39.0	0	BX	0	27.71	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	40.0	0	BX	0	27.71	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	41.0	0	BX	0	27.71	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	42.0	0	BX	0	27.71	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	43.0	0	BX	0	27.70	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	44.0	0	BX	0	27.71	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	45.0	0	BX	0	27.70	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	46.0	0	BX	0	27.69	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	47.0	0	BX	0	27.68	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	48.0	0	BX	0	27.68	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	49.0	0	BX	0	27.66	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	50.0	0	BX	0	27.66	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	51.0	0	BX	0	27.66	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	52.0	0	BX	0	27.64	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	53.0	0	BX	0	27.62	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	54.0	0	BX	0	27.59	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	55.0	0	BX	0	27.58	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	56.0	0	BX	0	27.55	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	57.0	0	BX	0	27.53	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	58.0	0	BX	0	27.51	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	59.0	0	BX	0	27.48	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	60.0	0	BX	0	27.44	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	61.0	0	BX	0	27.39	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	62.0	0	BX	0	27.33	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	63.0	0	BX	0	27.20	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	64.0	0	BX	0	27.12	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	65.0	0	BX	0	27.07	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	66.0	0	BX	0	26.99	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	67.0	0	BX	0	26.92	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	68.0	0	BX	0	26.87	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	69.0	0	BX	0	26.81	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	70.0	0	BX	0	26.74	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	71.0	0	BX	0	26.68	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	72.0	0	BX	0	26.60	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	73.0	0	BX	0	26.53	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	74.0	0	BX	0	26.48	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	75.0	0	BX	0	26.44	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	76.0	0	BX	0	26.41	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	77.0	0	BX	0	26.40	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	78.0	0	BX	0	26.37	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	79.0	0	BX	0	26.35	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	80.0	0	BX	0	26.34	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	81.0	0	BX	0	26.35	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	82.0	0	BX	0	26.32	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	83.0	0	BX	0	26.22	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	84.0	0	BX	0	26.09	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	85.0	0	BX	0	25.98	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	86.0	0	BX	0	25.85	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	87.0	0	BX	0	25.75	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	88.0	0	BX	0	25.69	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	89.0	0	BX	0	25.66	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	90.0	0	BX	0	25.64	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	91.0	0	BX	0	25.64	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	92.0	0	BX	0	25.62	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	93.0	0	BX	0	25.59	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	94.0	0	BX	0	25.56	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	95.0	0	BX	0	25.52	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	96.0	0	BX	0	25.39	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	97.0	0	BX	0	25.17	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	98.0	0	BX	0	25.07	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	99.0	0	BX	0	25.02	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	100.0	0	BX	0	24.98	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	101.0	0	BX	0	24.83	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	102.0	0	BX	0	24.72	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	103.0	0	BX	0	24.62	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	104.0	0	BX	0	24.59	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	105.0	0	BX	0	24.51	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	106.0	0	BX	0	24.31	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	107.0	0	BX	0	24.25	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	108.0	0	BX	0	24.24	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	109.0	0	BX	0	24.24	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	110.0	0	BX	0	24.24	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	111.0	0	BX	0	24.24	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	112.0	0	BX	0	24.22	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	113.0	0	BX	0	24.18	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	114.0	0	BX	0	24.16	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	115.0	0	BX	0	24.15	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	116.0	0	BX	0	24.12	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	117.0	0	BX	0	24.11	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	118.0	0	BX	0	24.02	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	119.0	0	BX	0	23.93	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	120.0	0	BX	0	23.80	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	121.0	0	BX	0	23.48	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	122.0	0	BX	0	23.27	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	123.0	0	BX	0	23.18	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	124.0	0	BX	0	23.16	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	125.0	0	BX	0	23.14	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	126.0	0	BX	0	23.13	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	127.0	0	BX	0	23.11	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	128.0	0	BX	0	23.08	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	129.0	0	BX	0	23.02	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	130.0	0	BX	0	22.98	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	131.0	0	BX	0	22.96	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	132.0	0	BX	0	22.95	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	133.0	0	BX	0	22.94	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	134.0	0	BX	0	22.93	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	135.0	0	BX	0	22.92	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	136.0	0	BX	0	22.92	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	137.0	0	BX	0	22.90	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	138.0	0	BX	0	22.89	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	139.0	0	BX	0	22.88	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	140.0	0	BX	0	22.88	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	141.0	0	BX	0	22.88	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	142.0	0	BX	0	22.84	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	143.0	0	BX	0	22.81	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	144.0	0	BX	0	22.80	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	145.0	0	BX	0	22.78	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	146.0	0	BX	0	22.76	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	147.0	0	BX	0	22.74	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	148.0	0	BX	0	22.72	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	149.0	0	BX	0	22.72	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	150.0	0	BX	0	22.70	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	151.0	0	BX	0	22.70	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	152.0	0	BX	0	22.69	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	153.0	0	BX	0	22.68	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	154.0	0	BX	0	22.68	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	155.0	0	BX	0	22.67	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	156.0	0	BX	0	22.64	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	157.0	0	BX	0	22.60	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	158.0	0	BX	0	22.59	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	159.0	0	BX	0	22.60	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	160.0	0	BX	0	22.60	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	161.0	0	BX	0	22.61	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	162.0	0	BX	0	22.58	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	163.0	0	BX	0	22.57	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	164.0	0	BX	0	22.58	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	165.0	0	BX	0	22.58	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	166.0	0	BX	0	22.57	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	167.0	0	BX	0	22.56	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	168.0	0	BX	0	22.56	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	169.0	0	BX	0	22.56	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	170.0	0	BX	0	22.57	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	171.0	0	BX	0	22.56	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	172.0	0	BX	0	22.56	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	173.0	0	BX	0	22.55	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	174.0	0	BX	0	22.56	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	175.0	0	BX	0	22.56	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	176.0	0	BX	0	22.57	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	177.0	0	BX	0	22.57	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	178.0	0	BX	0	22.56	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	179.0	0	BX	0	22.56	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	180.0	0	BX	0	22.55	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	181.0	0	BX	0	22.55	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	182.0	0	BX	0	22.55	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	183.0	0	BX	0	22.56	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	184.0	0	BX	0	22.56	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	185.0	0	BX	0	22.56	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	186.0	0	BX	0	22.56	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	187.0	0	BX	0	22.55	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	188.0	0	BX	0	22.54	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	189.0	0	BX	0	22.51	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	190.0	0	BX	0	22.54	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	191.0	0	BX	0	22.54	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	192.0	0	BX	0	22.54	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	193.0	0	BX	0	22.55	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	194.0	0	BX	0	22.56	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	195.0	0	BX	0	22.55	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	196.0	0	BX	0	22.54	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	197.0	0	BX	0	22.54	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	198.0	0	BX	0	22.54	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	199.0	0	BX	0	22.54	0
@8852__2007970	018	B	04/08/2007	06:51	42.8478	13.3950	0	200.0	0	BX	0	22.54	0
@8852__2007970	019	B	04/08/2007	10:06	42.5778	13.6600	0	0.0	0	BX	0	27.87	0
@8852__2007970	019	B	04/08/2007	10:06	42.5778	13.6600	0	1.0	0	BX	0	27.68	0
@8852__2007970	019	B	04/08/2007	10:06	42.5778	13.6600	0	2.0	0	BX	0	27.64	0
@8852__2007970	019	B	04/08/2007	10:06	42.5778	13.6600	0	3.0	0	BX	0	27.63	0
@8852__2007970	019	B	04/08/2007	10:06	42.5778	13.6600	0	4.0	0	BX	0	27.64	0
@8852__2007970	019	B	04/08/2007	10:06	42.5778	13.6600	0	5.0	0	BX	0	27.64	0
@8852__2007970	019	B	04/08/2007	10:06	42.5778	13.6600	0	6.0	0	BX	0	27.64	0
@8852__2007970	019	B	04/08/2007	10:06	42.5778	13.6600	0	7.0	0	BX	0	27.64	0
@8852__2007970	019	B	04/08/2007	10:06	42.5778	13.6600	0	8.0	0	BX	0	27.62	0
@8852__2007970	019	B	04/08/2007	10:06	42.5778	13.6600	0	9.0	0	BX	0	27.60	0
@8852__2007970	019	B	04/08/2007	10:06	42.5778	13.6600	0	10.0	0	BX	0	27.60	0
@8852__2007970	019	B	04/08/2007	10:06	42.5778	13.6600	0	11.0	0	BX	0	27.58	0
@8852__2007970	019	B	04/08/2007	10:06	42.5778	13.6600	0	12.0	0	BX	0	27.58	0
@8852__2007970	019	B	04/08/2007	10:06	42.5778	13.6600	0	13.0	0	BX	0	27.57	0
@8852__2007970	019	B	04/08/2007	10:06	42.5778	13.6600	0	14.0	0	BX	0	27.57	0
@8852__2007970	019	B	04/08/2007	10:06	42.5778	13.6600	0	15.0	0	BX	0	27.56	0
@8852__2007970	019	B	04/08/2007	10:06	42.5778	13.6600	0	16.0	0	BX	0	27.56	0
@8852__2007970	019	B	04/08/2007	10:06	42.5778	13.6600	0	17.0	0	BX	0	27.57	0
@8852__2007970	019	B	04/08/2007	10:06	42.5778	13.6600	0	18.0	0	BX	0	27.56	0
@8852__2007970	019	B	04/08/2007	10:06	42.5778	13.6600	0	19.0	0	BX	0	27.56	0
@8852__2007970	019	B	04/08/2007	10:06	42.5778	13.6600	0	20.0	0	BX	0	27.56	0
@8852__2007970	019	B	04/08/2007	10:06	42.5778	13.6600	0	21.0	0	BX	0	27.54	0
@8852__2007970	019	B	04/08/2007	10:06	42.5778	13.6600	0	22.0	0	BX	0	27.54	0
@8852__2007970	019	B	04/08/2007	10:06	42.5778	13.6600	0	23.0	0	BX	0	27.54	0
@8852__2007970	019	B	04/08/2007	10:06	42.5778	13.6600	0	24.0	0	BX	0	27.52	0
@8852__2007970	019	B	04/08/2007	10:06	42.5778	13.6600	0	25.0	0	BX	0	27.51	0
@8852__2007970	019	B	04/08/2007	10:06	42.5778	13.6600	0	26.0	0	BX	0	27.48	0
@8852__2007970	019	B	04/08/2007	10:06	42.5778	13.6600	0	27.0	0	BX	0	27.46	0
@8852__2007970	019	B	04/08/2007	10:06	42.5778	13.6600	0	28.0	0	BX	0	27.46	0
@8852__2007970	019	B	04/08/2007	10:06	42.5778	13.6600	0	29.0	0	BX	0	27.45	0
@8852__2007970	019	B	04/08/2007	10:06	42.5778	13.6600	0	30.0	0	BX	0	27.44	0
@8852__2007970	019	B	04/08/2007	10:06	42.5778	13.6600	0	31.0	0	BX	0	27.44	0
@8852__2007970	019	B	04/08/2007	10:06	42.5778	13.6600	0	32.0	0	BX	0	27.42	0
@8852__2007970	019	B	04/08/2007	10:06	42.5778	13.6600	0	33.0	0	BX	0	27.41	0
@8852__2007970	019	B	04/08/2007	10:06	42.5778	13.6600	0	34.0	0	BX	0	27.41	0
@8852__2007970	019	B	04/08/2007	10:06	42.5778	13.6600	0	35.0	0	BX	0	27.40	0
@8852__2007970	019	B	04/08/2007	10:06	42.5778	13.6600	0	36.0	0	BX	0	27.40	0
@8852__2007970	019	B	04/08/2007	10:06	42.5778	13.6600	0	37.0	0	BX	0	27.40	0
@8852__2007970	019	B	04/08/2007	10:06	42.5778	13.6600	0	38.0	0	BX	0	27.39	0
@8852__2007970	019	B	04/08/2007	10:06	42.5778	13.6600	0	39.0	0	BX	0	27.36	0
@8852__2007970	019	B	04/08/2007	10:06	42.5778	13.6600	0	40.0	0	BX	0	27.32	0
@8852__2007970	019	B	04/08/2007	10:06	42.5778	13.6600	0	41.0	0	BX	0	27.29	0
@8852__2007970	019	B	04/08/2007	10:06	42.5778	13.6600	0	42.0	0	BX	0	27.30	0
@8852__2007970	019	B	04/08/2007	10:06	42.5778	13.6600	0	43.0	0	BX	0	27.25	0
@8852__2007970	019	B	04/08/2007	10:06	42.5778	13.6600	0	44.0	0	BX	0	27.11	0
@8852__2007970	019	B	04/08/2007	10:06	42.5778	13.6600	0	45.0	0	BX	0	26.99	0
@8852__2007970	019	B	04/08/2007	10:06	42.5778	13.6600	0	46.0	0	BX	0	26.86	0
@8852__2007970	019	B	04/08/2007	10:06	42.5778	13.6600	0	47.0	0	BX	0	26.76	0
@8852__2007970	019	B	04/08/2007	10:06	42.5778	13.6600	0	48.0	0	BX	0	26.65	0
@8852__2007970	019	B	04/08/2007	10:06	42.5778	13.6600	0	49.0	0	BX	0	26.50	0
@8852__2007970	019	B	04/08/2007	10:06	42.5778	13.6600	0	50.0	0	BX	0	26.37	0
@8852__2007970	019	B	04/08/2007	10:06	42.5778	13.6600	0	51.0	0	BX	0	26.20	0
@8852__2007970	019	B	04/08/2007	10:06	42.5778	13.6600	0	52.0	0	BX	0	26.02	0
@8852__2007970	019	B	04/08/2007	10:06	42.5778	13.6600	0	53.0	0	BX	0	25.91	0
@8852__2007970	019	B	04/08/2007	10:06	42.5778	13.6600	0	54.0	0	BX	0	25.89	0
@8852__2007970	019	B	04/08/2007	10:06	42.5778	13.6600	0	55.0	0	BX	0	25.86	0
@8852__2007970	019	B	04/08/2007	10:06	42.5778	13.6600	0	56.0	0	BX	0	25.80	0
@8852__2007970	019	B	04/08/2007	10:06	42.5778	13.6600	0	57.0	0	BX	0	25.75	0
@8852__2007970	019	B	04/08/2007	10:06	42.5778	13.6600	0	58.0	0	BX	0	25.73	0
@8852__2007970	019	B	04/08/2007	10:06	42.5778	13.6600	0	59.0	0	BX	0	25.72	0
@8852__2007970	019	B	04/08/2007	10:06	42.5778	13.6600	0	60.0	0	BX	0	25.69	0
@8852__2007970	019	B	04/08/2007	10:06	42.5778	13.6600	0	61.0	0	BX	0	25.68	0
@8852__2007970	019	B	04/08/2007	10:06	42.5778	13.6600	0	62.0	0	BX	0	25.67	0
@8852__2007970	019	B	04/08/2007	10:06	42.5778	13.6600	0	63.0	0	BX	0	25.67	0
@8852__2007970	019	B	04/08/2007	10:06	42.5778	13.6600	0	64.0	0	BX	0	25.66	0
@8852__2007970	019	B	04/08/2007	10:06	42.5778	13.6600	0	65.0	0	BX	0	25.66	0
@8852__2007970	019	B	04/08/2007	10:06	42.5778	13.6600	0	66.0	0	BX	0	25.64	0
@8852__2007970	019	B	04/08/2007	10:06	42.5778	13.6600	0	67.0	0	BX	0	25.60	0
@8852__2007970	019	B	04/08/2007	10:06	42.5778	13.6600	0	68.0	0	BX	0	25.60	0
@8852__2007970	019	B	04/08/2007	10:06	42.5778	13.6600	0	69.0	0	BX	0	25.60	0
@8852__2007970	019	B	04/08/2007	10:06	42.5778	13.6600	0	70.0	0	BX	0	25.58	0
@8852__2007970	019	B	04/08/2007	10:06	42.5778	13.6600	0	71.0	0	BX	0	25.56	0
@8852__2007970	019	B	04/08/2007	10:06	42.5778	13.6600	0	72.0	0	BX	0	25.54	0
@8852__2007970	019	B	04/08/2007	10:06	42.5778	13.6600	0	73.0	0	BX	0	25.53	0
@8852__2007970	019	B	04/08/2007	10:06	42.5778	13.6600	0	74.0	0	BX	0	25.51	0
@8852__2007970	019	B	04/08/2007	10:06	42.5778	13.6600	0	75.0	0	BX	0	25.50	0
@8852__2007970	019	B	04/08/2007	10:06	42.5778	13.6600	0	76.0	0	BX	0	25.48	0
@8852__2007970	019	B	04/08/2007	10:06	42.5778	13.6600	0	77.0	0	BX	0	25.42	0
@8852__2007970	019	B	04/08/2007	10:06	42.5778	13.6600	0	78.0	0	BX	0	25.26	0
@8852__2007970	019	B	04/08/2007	10:06	42.5778	13.6600	0	79.0	0	BX	0	25.19	0
@8852__2007970	019	B	04/08/2007	10:06	42.5778	13.6600	0	80.0	0	BX	0	25.14	0
@8852__2007970	019	B	04/08/2007	10:06	42.5778	13.6600	0	81.0	0	BX	0	25.05	0
@8852__2007970	019	B	04/08/2007	10:06	42.5778	13.6600	0	82.0	0	BX	0	25.00	0
@8852__2007970	019	B	04/08/2007	10:06	42.5778	13.6600	0	83.0	0	BX	0	24.84	0
@8852__2007970	019	B	04/08/2007	10:06	42.5778	13.6600	0	84.0	0	BX	0	24.59	0
@8852__2007970	019	B	04/08/2007	10:06	42.5778	13.6600	0	85.0	0	BX	0	24.38	0
@8852__2007970	019	B	04/08/2007	10:06	42.5778	13.6600	0	86.0	0	BX	0	23.98	0
@8852__2007970	019	B	04/08/2007	10:06	42.5778	13.6600	0	87.0	0	BX	0	23.38	0
@8852__2007970	019	B	04/08/2007	10:06	42.5778	13.6600	0	88.0	0	BX	0	22.76	0
@8852__2007970	019	B	04/08/2007	10:06	42.5778	13.6600	0	89.0	0	BX	0	22.41	0
@8852__2007970	019	B	04/08/2007	10:06	42.5778	13.6600	0	90.0	0	BX	0	22.30	0
@8852__2007970	019	B	04/08/2007	10:06	42.5778	13.6600	0	91.0	0	BX	0	22.24	0
@8852__2007970	019	B	04/08/2007	10:06	42.5778	13.6600	0	92.0	0	BX	0	22.18	0
@8852__2007970	019	B	04/08/2007	10:06	42.5778	13.6600	0	93.0	0	BX	0	22.12	0
@8852__2007970	019	B	04/08/2007	10:06	42.5778	13.6600	0	94.0	0	BX	0	22.09	0
@8852__2007970	019	B	04/08/2007	10:06	42.5778	13.6600	0	95.0	0	BX	0	22.08	0
@8852__2007970	019	B	04/08/2007	10:06	42.5778	13.6600	0	96.0	0	BX	0	22.02	0
@8852__2007970	019	B	04/08/2007	10:06	42.5778	13.6600	0	97.0	0	BX	0	21.97	0
@8852__2007970	019	B	04/08/2007	10:06	42.5778	13.6600	0	98.0	0	BX	0	21.96	0
@8852__2007970	019	B	04/08/2007	10:06	42.5778	13.6600	0	99.0	0	BX	0	21.95	0
@8852__2007970	019	B	04/08/2007	10:06	42.5778	13.6600	0	100.0	0	BX	0	21.94	0
@8852__2007970	019	B	04/08/2007	10:06	42.5778	13.6600	0	101.0	0	BX	0	21.94	0
@8852__2007970	020	B	04/08/2007	12:18	42.5169	13.6758	0	0.0	0	BX	0	27.99	0
@8852__2007970	020	B	04/08/2007	12:18	42.5169	13.6758	0	1.0	0	BX	0	27.74	0
@8852__2007970	020	B	04/08/2007	12:18	42.5169	13.6758	0	2.0	0	BX	0	27.67	0
@8852__2007970	020	B	04/08/2007	12:18	42.5169	13.6758	0	3.0	0	BX	0	27.66	0
@8852__2007970	020	B	04/08/2007	12:18	42.5169	13.6758	0	4.0	0	BX	0	27.65	0
@8852__2007970	020	B	04/08/2007	12:18	42.5169	13.6758	0	5.0	0	BX	0	27.63	0
@8852__2007970	020	B	04/08/2007	12:18	42.5169	13.6758	0	6.0	0	BX	0	27.63	0
@8852__2007970	020	B	04/08/2007	12:18	42.5169	13.6758	0	7.0	0	BX	0	27.64	0
@8852__2007970	020	B	04/08/2007	12:18	42.5169	13.6758	0	8.0	0	BX	0	27.64	0
@8852__2007970	020	B	04/08/2007	12:18	42.5169	13.6758	0	9.0	0	BX	0	27.62	0
@8852__2007970	020	B	04/08/2007	12:18	42.5169	13.6758	0	10.0	0	BX	0	27.58	0
@8852__2007970	020	B	04/08/2007	12:18	42.5169	13.6758	0	11.0	0	BX	0	27.56	0
@8852__2007970	020	B	04/08/2007	12:18	42.5169	13.6758	0	12.0	0	BX	0	27.56	0
@8852__2007970	020	B	04/08/2007	12:18	42.5169	13.6758	0	13.0	0	BX	0	27.58	0
@8852__2007970	020	B	04/08/2007	12:18	42.5169	13.6758	0	14.0	0	BX	0	27.56	0
@8852__2007970	020	B	04/08/2007	12:18	42.5169	13.6758	0	15.0	0	BX	0	27.52	0
@8852__2007970	020	B	04/08/2007	12:18	42.5169	13.6758	0	16.0	0	BX	0	27.50	0
@8852__2007970	020	B	04/08/2007	12:18	42.5169	13.6758	0	17.0	0	BX	0	27.48	0
@8852__2007970	020	B	04/08/2007	12:18	42.5169	13.6758	0	18.0	0	BX	0	27.47	0
@8852__2007970	020	B	04/08/2007	12:18	42.5169	13.6758	0	19.0	0	BX	0	27.47	0
@8852__2007970	020	B	04/08/2007	12:18	42.5169	13.6758	0	20.0	0	BX	0	27.46	0
@8852__2007970	020	B	04/08/2007	12:18	42.5169	13.6758	0	21.0	0	BX	0	27.45	0
@8852__2007970	020	B	04/08/2007	12:18	42.5169	13.6758	0	22.0	0	BX	0	27.45	0
@8852__2007970	020	B	04/08/2007	12:18	42.5169	13.6758	0	23.0	0	BX	0	27.45	0
@8852__2007970	020	B	04/08/2007	12:18	42.5169	13.6758	0	24.0	0	BX	0	27.44	0
@8852__2007970	020	B	04/08/2007	12:18	42.5169	13.6758	0	25.0	0	BX	0	27.43	0
@8852__2007970	020	B	04/08/2007	12:18	42.5169	13.6758	0	26.0	0	BX	0	27.42	0
@8852__2007970	020	B	04/08/2007	12:18	42.5169	13.6758	0	27.0	0	BX	0	27.42	0
@8852__2007970	020	B	04/08/2007	12:18	42.5169	13.6758	0	28.0	0	BX	0	27.42	0
@8852__2007970	020	B	04/08/2007	12:18	42.5169	13.6758	0	29.0	0	BX	0	27.41	0
@8852__2007970	020	B	04/08/2007	12:18	42.5169	13.6758	0	30.0	0	BX	0	27.40	0
@8852__2007970	020	B	04/08/2007	12:18	42.5169	13.6758	0	31.0	0	BX	0	27.38	0
@8852__2007970	020	B	04/08/2007	12:18	42.5169	13.6758	0	32.0	0	BX	0	27.38	0
@8852__2007970	020	B	04/08/2007	12:18	42.5169	13.6758	0	33.0	0	BX	0	27.38	0
@8852__2007970	020	B	04/08/2007	12:18	42.5169	13.6758	0	34.0	0	BX	0	27.37	0
@8852__2007970	020	B	04/08/2007	12:18	42.5169	13.6758	0	35.0	0	BX	0	27.36	0
@8852__2007970	020	B	04/08/2007	12:18	42.5169	13.6758	0	36.0	0	BX	0	27.28	0
@8852__2007970	020	B	04/08/2007	12:18	42.5169	13.6758	0	37.0	0	BX	0	27.20	0
@8852__2007970	020	B	04/08/2007	12:18	42.5169	13.6758	0	38.0	0	BX	0	27.08	0
@8852__2007970	020	B	04/08/2007	12:18	42.5169	13.6758	0	39.0	0	BX	0	26.94	0
@8852__2007970	020	B	04/08/2007	12:18	42.5169	13.6758	0	40.0	0	BX	0	26.83	0
@8852__2007970	020	B	04/08/2007	12:18	42.5169	13.6758	0	41.0	0	BX	0	26.73	0
@8852__2007970	020	B	04/08/2007	12:18	42.5169	13.6758	0	42.0	0	BX	0	26.64	0
@8852__2007970	020	B	04/08/2007	12:18	42.5169	13.6758	0	43.0	0	BX	0	26.60	0
@8852__2007970	020	B	04/08/2007	12:18	42.5169	13.6758	0	44.0	0	BX	0	26.57	0
@8852__2007970	020	B	04/08/2007	12:18	42.5169	13.6758	0	45.0	0	BX	0	26.58	0
@8852__2007970	020	B	04/08/2007	12:18	42.5169	13.6758	0	46.0	0	BX	0	26.58	0
@8852__2007970	020	B	04/08/2007	12:18	42.5169	13.6758	0	47.0	0	BX	0	26.59	0
@8852__2007970	020	B	04/08/2007	12:18	42.5169	13.6758	0	48.0	0	BX	0	26.58	0
@8852__2007970	020	B	04/08/2007	12:18	42.5169	13.6758	0	49.0	0	BX	0	26.56	0
@8852__2007970	020	B	04/08/2007	12:18	42.5169	13.6758	0	50.0	0	BX	0	26.54	0
@8852__2007970	020	B	04/08/2007	12:18	42.5169	13.6758	0	51.0	0	BX	0	26.52	0
@8852__2007970	020	B	04/08/2007	12:18	42.5169	13.6758	0	52.0	0	BX	0	26.50	0
@8852__2007970	020	B	04/08/2007	12:18	42.5169	13.6758	0	53.0	0	BX	0	26.47	0
@8852__2007970	020	B	04/08/2007	12:18	42.5169	13.6758	0	54.0	0	BX	0	26.45	0
@8852__2007970	020	B	04/08/2007	12:18	42.5169	13.6758	0	55.0	0	BX	0	26.43	0
@8852__2007970	020	B	04/08/2007	12:18	42.5169	13.6758	0	56.0	0	BX	0	26.38	0
@8852__2007970	020	B	04/08/2007	12:18	42.5169	13.6758	0	57.0	0	BX	0	26.31	0
@8852__2007970	020	B	04/08/2007	12:18	42.5169	13.6758	0	58.0	0	BX	0	26.22	0
@8852__2007970	020	B	04/08/2007	12:18	42.5169	13.6758	0	59.0	0	BX	0	26.12	0
@8852__2007970	020	B	04/08/2007	12:18	42.5169	13.6758	0	60.0	0	BX	0	26.04	0
@8852__2007970	020	B	04/08/2007	12:18	42.5169	13.6758	0	61.0	0	BX	0	25.89	0
@8852__2007970	020	B	04/08/2007	12:18	42.5169	13.6758	0	62.0	0	BX	0	25.60	0
@8852__2007970	020	B	04/08/2007	12:18	42.5169	13.6758	0	63.0	0	BX	0	25.23	0
@8852__2007970	020	B	04/08/2007	12:18	42.5169	13.6758	0	64.0	0	BX	0	24.77	0
@8852__2007970	020	B	04/08/2007	12:18	42.5169	13.6758	0	65.0	0	BX	0	24.53	0
@8852__2007970	020	B	04/08/2007	12:18	42.5169	13.6758	0	66.0	0	BX	0	24.31	0
@8852__2007970	020	B	04/08/2007	12:18	42.5169	13.6758	0	67.0	0	BX	0	24.22	0
@8852__2007970	020	B	04/08/2007	12:18	42.5169	13.6758	0	68.0	0	BX	0	24.08	0
@8852__2007970	020	B	04/08/2007	12:18	42.5169	13.6758	0	69.0	0	BX	0	23.77	0
@8852__2007970	020	B	04/08/2007	12:18	42.5169	13.6758	0	70.0	0	BX	0	23.35	0
@8852__2007970	020	B	04/08/2007	12:18	42.5169	13.6758	0	71.0	0	BX	0	23.07	0
@8852__2007970	020	B	04/08/2007	12:18	42.5169	13.6758	0	72.0	0	BX	0	22.58	0
@8852__2007970	020	B	04/08/2007	12:18	42.5169	13.6758	0	73.0	0	BX	0	22.26	0
@8852__2007970	020	B	04/08/2007	12:18	42.5169	13.6758	0	74.0	0	BX	0	22.24	0
@8852__2007970	020	B	04/08/2007	12:18	42.5169	13.6758	0	75.0	0	BX	0	22.24	0
@8852__2007970	020	B	04/08/2007	12:18	42.5169	13.6758	0	76.0	0	BX	0	22.24	0
@8852__2007970	020	B	04/08/2007	12:18	42.5169	13.6758	0	77.0	0	BX	0	22.24	0
@8852__2007970	020	B	04/08/2007	12:18	42.5169	13.6758	0	78.0	0	BX	0	22.22	0
@8852__2007970	020	B	04/08/2007	12:18	42.5169	13.6758	0	79.0	0	BX	0	22.22	0
@8852__2007970	020	B	04/08/2007	12:18	42.5169	13.6758	0	80.0	0	BX	0	22.22	0
@8852__2007970	020	B	04/08/2007	12:18	42.5169	13.6758	0	81.0	0	BX	0	22.23	0
@8852__2007970	020	B	04/08/2007	12:18	42.5169	13.6758	0	82.0	0	BX	0	22.23	0
@8852__2007970	020	B	04/08/2007	12:18	42.5169	13.6758	0	83.0	0	BX	0	22.22	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	0.0	0	BX	0	27.76	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	1.0	0	BX	0	27.75	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	2.0	0	BX	0	27.74	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	3.0	0	BX	0	27.74	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	4.0	0	BX	0	27.73	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	5.0	0	BX	0	27.72	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	6.0	0	BX	0	27.71	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	7.0	0	BX	0	27.71	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	8.0	0	BX	0	27.70	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	9.0	0	BX	0	27.68	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	10.0	0	BX	0	27.69	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	11.0	0	BX	0	27.68	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	12.0	0	BX	0	27.66	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	13.0	0	BX	0	27.60	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	14.0	0	BX	0	27.54	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	15.0	0	BX	0	27.52	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	16.0	0	BX	0	27.48	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	17.0	0	BX	0	27.46	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	18.0	0	BX	0	27.46	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	19.0	0	BX	0	27.47	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	20.0	0	BX	0	27.47	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	21.0	0	BX	0	27.47	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	22.0	0	BX	0	27.48	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	23.0	0	BX	0	27.48	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	24.0	0	BX	0	27.46	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	25.0	0	BX	0	27.46	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	26.0	0	BX	0	27.46	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	27.0	0	BX	0	27.45	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	28.0	0	BX	0	27.44	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	29.0	0	BX	0	27.42	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	30.0	0	BX	0	27.39	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	31.0	0	BX	0	27.35	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	32.0	0	BX	0	27.34	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	33.0	0	BX	0	27.33	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	34.0	0	BX	0	27.31	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	35.0	0	BX	0	27.30	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	36.0	0	BX	0	27.27	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	37.0	0	BX	0	27.25	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	38.0	0	BX	0	27.24	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	39.0	0	BX	0	27.22	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	40.0	0	BX	0	27.22	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	41.0	0	BX	0	27.21	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	42.0	0	BX	0	27.20	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	43.0	0	BX	0	27.20	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	44.0	0	BX	0	27.19	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	45.0	0	BX	0	27.18	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	46.0	0	BX	0	27.17	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	47.0	0	BX	0	27.15	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	48.0	0	BX	0	27.14	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	49.0	0	BX	0	27.12	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	50.0	0	BX	0	27.10	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	51.0	0	BX	0	27.09	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	52.0	0	BX	0	27.09	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	53.0	0	BX	0	27.10	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	54.0	0	BX	0	27.08	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	55.0	0	BX	0	27.08	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	56.0	0	BX	0	27.07	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	57.0	0	BX	0	27.05	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	58.0	0	BX	0	27.02	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	59.0	0	BX	0	26.99	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	60.0	0	BX	0	27.01	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	61.0	0	BX	0	27.02	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	62.0	0	BX	0	27.01	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	63.0	0	BX	0	27.00	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	64.0	0	BX	0	26.99	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	65.0	0	BX	0	26.99	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	66.0	0	BX	0	26.98	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	67.0	0	BX	0	26.97	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	68.0	0	BX	0	26.98	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	69.0	0	BX	0	26.98	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	70.0	0	BX	0	26.98	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	71.0	0	BX	0	26.96	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	72.0	0	BX	0	26.94	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	73.0	0	BX	0	26.93	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	74.0	0	BX	0	26.93	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	75.0	0	BX	0	26.92	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	76.0	0	BX	0	26.92	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	77.0	0	BX	0	26.92	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	78.0	0	BX	0	26.90	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	79.0	0	BX	0	26.90	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	80.0	0	BX	0	26.89	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	81.0	0	BX	0	26.86	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	82.0	0	BX	0	26.84	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	83.0	0	BX	0	26.76	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	84.0	0	BX	0	26.71	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	85.0	0	BX	0	26.60	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	86.0	0	BX	0	26.27	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	87.0	0	BX	0	26.05	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	88.0	0	BX	0	25.99	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	89.0	0	BX	0	25.95	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	90.0	0	BX	0	25.90	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	91.0	0	BX	0	25.84	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	92.0	0	BX	0	25.68	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	93.0	0	BX	0	25.24	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	94.0	0	BX	0	25.03	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	95.0	0	BX	0	24.96	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	96.0	0	BX	0	24.92	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	97.0	0	BX	0	24.91	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	98.0	0	BX	0	24.90	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	99.0	0	BX	0	24.84	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	100.0	0	BX	0	24.78	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	101.0	0	BX	0	24.69	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	102.0	0	BX	0	24.52	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	103.0	0	BX	0	24.36	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	104.0	0	BX	0	24.35	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	105.0	0	BX	0	24.33	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	106.0	0	BX	0	24.29	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	107.0	0	BX	0	24.25	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	108.0	0	BX	0	24.20	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	109.0	0	BX	0	24.16	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	110.0	0	BX	0	24.14	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	111.0	0	BX	0	24.12	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	112.0	0	BX	0	24.06	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	113.0	0	BX	0	23.96	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	114.0	0	BX	0	23.91	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	115.0	0	BX	0	23.79	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	116.0	0	BX	0	23.53	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	117.0	0	BX	0	23.27	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	118.0	0	BX	0	23.18	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	119.0	0	BX	0	23.15	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	120.0	0	BX	0	23.14	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	121.0	0	BX	0	23.13	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	122.0	0	BX	0	23.13	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	123.0	0	BX	0	23.12	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	124.0	0	BX	0	23.08	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	125.0	0	BX	0	23.06	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	126.0	0	BX	0	23.03	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	127.0	0	BX	0	23.01	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	128.0	0	BX	0	23.01	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	129.0	0	BX	0	23.01	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	130.0	0	BX	0	22.98	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	131.0	0	BX	0	22.97	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	132.0	0	BX	0	22.95	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	133.0	0	BX	0	22.94	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	134.0	0	BX	0	22.92	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	135.0	0	BX	0	22.89	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	136.0	0	BX	0	22.73	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	137.0	0	BX	0	22.57	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	138.0	0	BX	0	22.50	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	139.0	0	BX	0	22.48	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	140.0	0	BX	0	22.49	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	141.0	0	BX	0	22.47	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	142.0	0	BX	0	22.45	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	143.0	0	BX	0	22.45	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	144.0	0	BX	0	22.45	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	145.0	0	BX	0	22.45	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	146.0	0	BX	0	22.44	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	147.0	0	BX	0	22.44	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	148.0	0	BX	0	22.44	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	149.0	0	BX	0	22.45	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	150.0	0	BX	0	22.44	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	151.0	0	BX	0	22.46	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	152.0	0	BX	0	22.50	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	153.0	0	BX	0	22.50	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	154.0	0	BX	0	22.51	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	155.0	0	BX	0	22.51	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	156.0	0	BX	0	22.52	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	157.0	0	BX	0	22.51	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	158.0	0	BX	0	22.51	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	159.0	0	BX	0	22.51	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	160.0	0	BX	0	22.50	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	161.0	0	BX	0	22.49	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	162.0	0	BX	0	22.49	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	163.0	0	BX	0	22.49	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	164.0	0	BX	0	22.48	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	165.0	0	BX	0	22.49	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	166.0	0	BX	0	22.50	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	167.0	0	BX	0	22.51	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	168.0	0	BX	0	22.51	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	169.0	0	BX	0	22.50	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	170.0	0	BX	0	22.50	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	171.0	0	BX	0	22.48	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	172.0	0	BX	0	22.47	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	173.0	0	BX	0	22.46	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	174.0	0	BX	0	22.46	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	175.0	0	BX	0	22.44	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	176.0	0	BX	0	22.45	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	177.0	0	BX	0	22.44	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	178.0	0	BX	0	22.44	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	179.0	0	BX	0	22.45	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	180.0	0	BX	0	22.44	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	181.0	0	BX	0	22.45	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	182.0	0	BX	0	22.45	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	183.0	0	BX	0	22.44	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	184.0	0	BX	0	22.44	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	185.0	0	BX	0	22.44	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	186.0	0	BX	0	22.44	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	187.0	0	BX	0	22.43	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	188.0	0	BX	0	22.44	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	189.0	0	BX	0	22.44	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	190.0	0	BX	0	22.46	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	191.0	0	BX	0	22.46	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	192.0	0	BX	0	22.47	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	193.0	0	BX	0	22.47	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	194.0	0	BX	0	22.47	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	195.0	0	BX	0	22.47	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	196.0	0	BX	0	22.46	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	197.0	0	BX	0	22.45	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	198.0	0	BX	0	22.45	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	199.0	0	BX	0	22.45	0
@8852__2007970	021	B	04/08/2007	14:49	42.7128	13.4350	0	200.0	0	BX	0	22.44	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	0.0	0	BX	0	28.02	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	1.0	0	BX	0	27.81	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	2.0	0	BX	0	27.78	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	3.0	0	BX	0	27.77	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	4.0	0	BX	0	27.77	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	5.0	0	BX	0	27.77	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	6.0	0	BX	0	27.77	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	7.0	0	BX	0	27.77	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	8.0	0	BX	0	27.76	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	9.0	0	BX	0	27.76	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	10.0	0	BX	0	27.77	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	11.0	0	BX	0	27.76	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	12.0	0	BX	0	27.76	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	13.0	0	BX	0	27.78	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	14.0	0	BX	0	27.77	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	15.0	0	BX	0	27.78	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	16.0	0	BX	0	27.78	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	17.0	0	BX	0	27.77	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	18.0	0	BX	0	27.77	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	19.0	0	BX	0	27.77	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	20.0	0	BX	0	27.78	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	21.0	0	BX	0	27.76	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	22.0	0	BX	0	27.76	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	23.0	0	BX	0	27.76	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	24.0	0	BX	0	27.74	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	25.0	0	BX	0	27.72	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	26.0	0	BX	0	27.72	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	27.0	0	BX	0	27.71	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	28.0	0	BX	0	27.71	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	29.0	0	BX	0	27.71	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	30.0	0	BX	0	27.71	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	31.0	0	BX	0	27.71	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	32.0	0	BX	0	27.70	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	33.0	0	BX	0	27.70	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	34.0	0	BX	0	27.69	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	35.0	0	BX	0	27.68	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	36.0	0	BX	0	27.64	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	37.0	0	BX	0	27.61	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	38.0	0	BX	0	27.48	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	39.0	0	BX	0	27.32	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	40.0	0	BX	0	27.30	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	41.0	0	BX	0	27.29	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	42.0	0	BX	0	27.28	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	43.0	0	BX	0	27.27	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	44.0	0	BX	0	27.27	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	45.0	0	BX	0	27.24	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	46.0	0	BX	0	27.23	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	47.0	0	BX	0	27.22	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	48.0	0	BX	0	27.22	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	49.0	0	BX	0	27.21	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	50.0	0	BX	0	27.19	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	51.0	0	BX	0	27.17	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	52.0	0	BX	0	27.16	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	53.0	0	BX	0	27.14	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	54.0	0	BX	0	27.13	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	55.0	0	BX	0	27.12	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	56.0	0	BX	0	27.08	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	57.0	0	BX	0	27.05	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	58.0	0	BX	0	26.96	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	59.0	0	BX	0	26.82	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	60.0	0	BX	0	26.76	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	61.0	0	BX	0	26.73	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	62.0	0	BX	0	26.70	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	63.0	0	BX	0	26.66	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	64.0	0	BX	0	26.64	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	65.0	0	BX	0	26.62	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	66.0	0	BX	0	26.58	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	67.0	0	BX	0	26.56	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	68.0	0	BX	0	26.51	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	69.0	0	BX	0	26.45	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	70.0	0	BX	0	26.36	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	71.0	0	BX	0	26.28	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	72.0	0	BX	0	26.18	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	73.0	0	BX	0	26.10	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	74.0	0	BX	0	26.03	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	75.0	0	BX	0	25.98	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	76.0	0	BX	0	25.95	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	77.0	0	BX	0	25.90	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	78.0	0	BX	0	25.85	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	79.0	0	BX	0	25.83	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	80.0	0	BX	0	25.82	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	81.0	0	BX	0	25.79	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	82.0	0	BX	0	25.77	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	83.0	0	BX	0	25.73	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	84.0	0	BX	0	25.69	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	85.0	0	BX	0	25.65	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	86.0	0	BX	0	25.61	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	87.0	0	BX	0	25.59	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	88.0	0	BX	0	25.58	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	89.0	0	BX	0	25.58	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	90.0	0	BX	0	25.55	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	91.0	0	BX	0	25.42	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	92.0	0	BX	0	25.12	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	93.0	0	BX	0	24.82	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	94.0	0	BX	0	24.59	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	95.0	0	BX	0	24.52	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	96.0	0	BX	0	24.46	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	97.0	0	BX	0	24.43	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	98.0	0	BX	0	24.41	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	99.0	0	BX	0	24.39	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	100.0	0	BX	0	24.39	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	101.0	0	BX	0	24.39	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	102.0	0	BX	0	24.36	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	103.0	0	BX	0	24.33	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	104.0	0	BX	0	24.31	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	105.0	0	BX	0	24.31	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	106.0	0	BX	0	24.30	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	107.0	0	BX	0	24.30	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	108.0	0	BX	0	24.28	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	109.0	0	BX	0	24.27	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	110.0	0	BX	0	24.28	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	111.0	0	BX	0	24.28	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	112.0	0	BX	0	24.25	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	113.0	0	BX	0	24.20	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	114.0	0	BX	0	24.08	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	115.0	0	BX	0	23.90	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	116.0	0	BX	0	23.45	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	117.0	0	BX	0	23.27	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	118.0	0	BX	0	23.22	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	119.0	0	BX	0	23.19	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	120.0	0	BX	0	23.18	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	121.0	0	BX	0	23.17	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	122.0	0	BX	0	23.16	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	123.0	0	BX	0	23.15	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	124.0	0	BX	0	23.16	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	125.0	0	BX	0	23.11	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	126.0	0	BX	0	23.04	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	127.0	0	BX	0	22.96	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	128.0	0	BX	0	22.90	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	129.0	0	BX	0	22.89	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	130.0	0	BX	0	22.88	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	131.0	0	BX	0	22.88	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	132.0	0	BX	0	22.88	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	133.0	0	BX	0	22.86	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	134.0	0	BX	0	22.85	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	135.0	0	BX	0	22.85	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	136.0	0	BX	0	22.85	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	137.0	0	BX	0	22.84	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	138.0	0	BX	0	22.82	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	139.0	0	BX	0	22.72	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	140.0	0	BX	0	22.67	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	141.0	0	BX	0	22.66	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	142.0	0	BX	0	22.66	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	143.0	0	BX	0	22.65	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	144.0	0	BX	0	22.65	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	145.0	0	BX	0	22.65	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	146.0	0	BX	0	22.64	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	147.0	0	BX	0	22.64	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	148.0	0	BX	0	22.64	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	149.0	0	BX	0	22.64	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	150.0	0	BX	0	22.63	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	151.0	0	BX	0	22.62	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	152.0	0	BX	0	22.62	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	153.0	0	BX	0	22.62	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	154.0	0	BX	0	22.62	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	155.0	0	BX	0	22.61	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	156.0	0	BX	0	22.60	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	157.0	0	BX	0	22.59	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	158.0	0	BX	0	22.58	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	159.0	0	BX	0	22.57	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	160.0	0	BX	0	22.56	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	161.0	0	BX	0	22.55	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	162.0	0	BX	0	22.54	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	163.0	0	BX	0	22.53	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	164.0	0	BX	0	22.53	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	165.0	0	BX	0	22.52	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	166.0	0	BX	0	22.50	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	167.0	0	BX	0	22.46	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	168.0	0	BX	0	22.43	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	169.0	0	BX	0	22.43	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	170.0	0	BX	0	22.40	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	171.0	0	BX	0	22.37	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	172.0	0	BX	0	22.34	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	173.0	0	BX	0	22.30	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	174.0	0	BX	0	22.28	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	175.0	0	BX	0	22.26	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	176.0	0	BX	0	22.25	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	177.0	0	BX	0	22.24	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	178.0	0	BX	0	22.25	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	179.0	0	BX	0	22.25	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	180.0	0	BX	0	22.25	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	181.0	0	BX	0	22.25	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	182.0	0	BX	0	22.25	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	183.0	0	BX	0	22.25	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	184.0	0	BX	0	22.25	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	185.0	0	BX	0	22.25	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	186.0	0	BX	0	22.24	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	187.0	0	BX	0	22.26	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	188.0	0	BX	0	22.26	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	189.0	0	BX	0	22.26	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	190.0	0	BX	0	22.25	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	191.0	0	BX	0	22.26	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	192.0	0	BX	0	22.26	0
@8852__2007970	022	B	04/08/2007	18:06	42.6558	13.5278	0	193.0	0	BX	0	22.26	0
@8852__2007970	023	B	04/09/2007	02:27	42.6519	13.5269	0	0.0	0	BX	0	27.67	0
@8852__2007970	023	B	04/09/2007	02:27	42.6519	13.5269	0	1.0	0	BX	0	27.58	0
@8852__2007970	023	B	04/09/2007	02:27	42.6519	13.5269	0	2.0	0	BX	0	27.56	0
@8852__2007970	023	B	04/09/2007	02:27	42.6519	13.5269	0	3.0	0	BX	0	27.55	0
@8852__2007970	023	B	04/09/2007	02:27	42.6519	13.5269	0	4.0	0	BX	0	27.56	0
@8852__2007970	023	B	04/09/2007	02:27	42.6519	13.5269	0	5.0	0	BX	0	27.56	0
@8852__2007970	023	B	04/09/2007	02:27	42.6519	13.5269	0	6.0	0	BX	0	27.55	0
@8852__2007970	023	B	04/09/2007	02:27	42.6519	13.5269	0	7.0	0	BX	0	27.55	0
@8852__2007970	023	B	04/09/2007	02:27	42.6519	13.5269	0	8.0	0	BX	0	27.56	0
@8852__2007970	023	B	04/09/2007	02:27	42.6519	13.5269	0	9.0	0	BX	0	27.56	0
@8852__2007970	023	B	04/09/2007	02:27	42.6519	13.5269	0	10.0	0	BX	0	27.56	0
@8852__2007970	023	B	04/09/2007	02:27	42.6519	13.5269	0	11.0	0	BX	0	27.56	0
@8852__2007970	023	B	04/09/2007	02:27	42.6519	13.5269	0	12.0	0	BX	0	27.57	0
@8852__2007970	023	B	04/09/2007	02:27	42.6519	13.5269	0	13.0	0	BX	0	27.56	0
@8852__2007970	023	B	04/09/2007	02:27	42.6519	13.5269	0	14.0	0	BX	0	27.55	0
@8852__2007970	023	B	04/09/2007	02:27	42.6519	13.5269	0	15.0	0	BX	0	27.56	0
@8852__2007970	023	B	04/09/2007	02:27	42.6519	13.5269	0	16.0	0	BX	0	27.56	0
@8852__2007970	023	B	04/09/2007	02:27	42.6519	13.5269	0	17.0	0	BX	0	27.55	0
@8852__2007970	023	B	04/09/2007	02:27	42.6519	13.5269	0	18.0	0	BX	0	27.55	0
@8852__2007970	023	B	04/09/2007	02:27	42.6519	13.5269	0	19.0	0	BX	0	27.54	0
@8852__2007970	023	B	04/09/2007	02:27	42.6519	13.5269	0	20.0	0	BX	0	27.51	0
@8852__2007970	023	B	04/09/2007	02:27	42.6519	13.5269	0	21.0	0	BX	0	27.48	0
@8852__2007970	023	B	04/09/2007	02:27	42.6519	13.5269	0	22.0	0	BX	0	27.49	0
@8852__2007970	023	B	04/09/2007	02:27	42.6519	13.5269	0	23.0	0	BX	0	27.49	0
@8852__2007970	023	B	04/09/2007	02:27	42.6519	13.5269	0	24.0	0	BX	0	27.49	0
@8852__2007970	023	B	04/09/2007	02:27	42.6519	13.5269	0	25.0	0	BX	0	27.49	0
@8852__2007970	023	B	04/09/2007	02:27	42.6519	13.5269	0	26.0	0	BX	0	27.46	0
@8852__2007970	023	B	04/09/2007	02:27	42.6519	13.5269	0	27.0	0	BX	0	27.41	0
@8852__2007970	023	B	04/09/2007	02:27	42.6519	13.5269	0	28.0	0	BX	0	27.40	0
@8852__2007970	023	B	04/09/2007	02:27	42.6519	13.5269	0	29.0	0	BX	0	27.40	0
@8852__2007970	023	B	04/09/2007	02:27	42.6519	13.5269	0	30.0	0	BX	0	27.40	0
@8852__2007970	023	B	04/09/2007	02:27	42.6519	13.5269	0	31.0	0	BX	0	27.40	0
@8852__2007970	023	B	04/09/2007	02:27	42.6519	13.5269	0	32.0	0	BX	0	27.40	0
@8852__2007970	023	B	04/09/2007	02:27	42.6519	13.5269	0	33.0	0	BX	0	27.41	0
@8852__2007970	023	B	04/09/2007	02:27	42.6519	13.5269	0	34.0	0	BX	0	27.40	0
@8852__2007970	023	B	04/09/2007	02:27	42.6519	13.5269	0	35.0	0	BX	0	27.40	0
@8852__2007970	023	B	04/09/2007	02:27	42.6519	13.5269	0	36.0	0	BX	0	27.42	0
@8852__2007970	023	B	04/09/2007	02:27	42.6519	13.5269	0	37.0	0	BX	0	27.41	0
@8852__2007970	023	B	04/09/2007	02:27	42.6519	13.5269	0	38.0	0	BX	0	27.40	0
@8852__2007970	023	B	04/09/2007	02:27	42.6519	13.5269	0	39.0	0	BX	0	27.39	0
@8852__2007970	023	B	04/09/2007	02:27	42.6519	13.5269	0	40.0	0	BX	0	27.38	0
@8852__2007970	023	B	04/09/2007	02:27	42.6519	13.5269	0	41.0	0	BX	0	27.38	0
@8852__2007970	023	B	04/09/2007	02:27	42.6519	13.5269	0	42.0	0	BX	0	27.36	0
@8852__2007970	023	B	04/09/2007	02:27	42.6519	13.5269	0	43.0	0	BX	0	27.36	0
@8852__2007970	023	B	04/09/2007	02:27	42.6519	13.5269	0	44.0	0	BX	0	27.37	0
@8852__2007970	023	B	04/09/2007	02:27	42.6519	13.5269	0	45.0	0	BX	0	27.37	0
@8852__2007970	023	B	04/09/2007	02:27	42.6519	13.5269	0	46.0	0	BX	0	27.36	0
@8852__2007970	023	B	04/09/2007	02:27	42.6519	13.5269	0	47.0	0	BX	0	27.36	0
@8852__2007970	023	B	04/09/2007	02:27	42.6519	13.5269	0	48.0	0	BX	0	27.36	0
@8852__2007970	023	B	04/09/2007	02:27	42.6519	13.5269	0	49.0	0	BX	0	27.36	0
@8852__2007970	023	B	04/09/2007	02:27	42.6519	13.5269	0	50.0	0	BX	0	27.35	0
@8852__2007970	023	B	04/09/2007	02:27	42.6519	13.5269	0	51.0	0	BX	0	27.35	0
@8852__2007970	023	B	04/09/2007	02:27	42.6519	13.5269	0	52.0	0	BX	0	27.35	0
@8852__2007970	023	B	04/09/2007	02:27	42.6519	13.5269	0	53.0	0	BX	0	27.26	0
@8852__2007970	023	B	04/09/2007	02:27	42.6519	13.5269	0	54.0	0	BX	0	27.21	0
@8852__2007970	023	B	04/09/2007	02:27	42.6519	13.5269	0	55.0	0	BX	0	27.19	0
@8852__2007970	023	B	04/09/2007	02:27	42.6519	13.5269	0	56.0	0	BX	0	27.14	0
@8852__2007970	023	B	04/09/2007	02:27	42.6519	13.5269	0	57.0	0	BX	0	27.12	0
@8852__2007970	023	B	04/09/2007	02:27	42.6519	13.5269	0	58.0	0	BX	0	27.11	0
@8852__2007970	023	B	04/09/2007	02:27	42.6519	13.5269	0	59.0	0	BX	0	27.10	0
@8852__2007970	023	B	04/09/2007	02:27	42.6519	13.5269	0	60.0	0	BX	0	27.08	0
@8852__2007970	023	B	04/09/2007	02:27	42.6519	13.5269	0	61.0	0	BX	0	27.08	0
@8852__2007970	023	B	04/09/2007	02:27	42.6519	13.5269	0	62.0	0	BX	0	27.07	0
@8852__2007970	023	B	04/09/2007	02:27	42.6519	13.5269	0	63.0	0	BX	0	27.06	0
@8852__2007970	023	B	04/09/2007	02:27	42.6519	13.5269	0	64.0	0	BX	0	27.04	0
@8852__2007970	023	B	04/09/2007	02:27	42.6519	13.5269	0	65.0	0	BX	0	27.02	0
@8852__2007970	023	B	04/09/2007	02:27	42.6519	13.5269	0	66.0	0	BX	0	26.97	0
@8852__2007970	023	B	04/09/2007	02:27	42.6519	13.5269	0	67.0	0	BX	0	26.89	0
@8852__2007970	023	B	04/09/2007	02:27	42.6519	13.5269	0	68.0	0	BX	0	26.80	0
@8852__2007970	023	B	04/09/2007	02:27	42.6519	13.5269	0	69.0	0	BX	0	26.67	0
@8852__2007970	023	B	04/09/2007	02:27	42.6519	13.5269	0	70.0	0	BX	0	26.35	0
@8852__2007970	023	B	04/09/2007	02:27	42.6519	13.5269	0	71.0	0	BX	0	26.07	0
@8852__2007970	023	B	04/09/2007	02:27	42.6519	13.5269	0	72.0	0	BX	0	25.70	0
@8852__2007970	023	B	04/09/2007	02:27	42.6519	13.5269	0	73.0	0	BX	0	25.46	0
@8852__2007970	023	B	04/09/2007	02:27	42.6519	13.5269	0	74.0	0	BX	0	25.42	0
@8852__2007970	023	B	04/09/2007	02:27	42.6519	13.5269	0	75.0	0	BX	0	25.38	0
@8852__2007970	023	B	04/09/2007	02:27	42.6519	13.5269	0	76.0	0	BX	0	25.34	0
@8852__2007970	023	B	04/09/2007	02:27	42.6519	13.5269	0	77.0	0	BX	0	25.26	0
@8852__2007970	023	B	04/09/2007	02:27	42.6519	13.5269	0	78.0	0	BX	0	25.16	0
@8852__2007970	023	B	04/09/2007	02:27	42.6519	13.5269	0	79.0	0	BX	0	25.08	0
@8852__2007970	023	B	04/09/2007	02:27	42.6519	13.5269	0	80.0	0	BX	0	25.02	0
@8852__2007970	023	B	04/09/2007	02:27	42.6519	13.5269	0	81.0	0	BX	0	24.89	0
@8852__2007970	023	B	04/09/2007	02:27	42.6519	13.5269	0	82.0	0	BX	0	24.82	0
@8852__2007970	023	B	04/09/2007	02:27	42.6519	13.5269	0	83.0	0	BX	0	24.81	0
@8852__2007970	023	B	04/09/2007	02:27	42.6519	13.5269	0	84.0	0	BX	0	24.80	0
@8852__2007970	023	B	04/09/2007	02:27	42.6519	13.5269	0	85.0	0	BX	0	24.78	0
@8852__2007970	023	B	04/09/2007	02:27	42.6519	13.5269	0	86.0	0	BX	0	24.75	0
@8852__2007970	023	B	04/09/2007	02:27	42.6519	13.5269	0	87.0	0	BX	0	24.72	0
@8852__2007970	023	B	04/09/2007	02:27	42.6519	13.5269	0	88.0	0	BX	0	24.70	0
@8852__2007970	023	B	04/09/2007	02:27	42.6519	13.5269	0	89.0	0	BX	0	24.65	0
@8852__2007970	023	B	04/09/2007	02:27	42.6519	13.5269	0	90.0	0	BX	0	24.62	0
@8852__2007970	023	B	04/09/2007	02:27	42.6519	13.5269	0	91.0	0	BX	0	24.59	0
@8852__2007970	023	B	04/09/2007	02:27	42.6519	13.5269	0	92.0	0	BX	0	24.57	0
@8852__2007970	023	B	04/09/2007	02:27	42.6519	13.5269	0	93.0	0	BX	0	24.52	0
@8852__2007970	023	B	04/09/2007	02:27	42.6519	13.5269	0	94.0	0	BX	0	24.49	0
@8852__2007970	023	B	04/09/2007	02:27	42.6519	13.5269	0	95.0	0	BX	0	24.42	0
@8852__2007970	023	B	04/09/2007	02:27	42.6519	13.5269	0	96.0	0	BX	0	24.30	0
@8852__2007970	023	B	04/09/2007	02:27	42.6519	13.5269	0	97.0	0	BX	0	24.23	0
@8852__2007970	023	B	04/09/2007	02:27	42.6519	13.5269	0	98.0	0	BX	0	24.18	0
@8852__2007970	023	B	04/09/2007	02:27	42.6519	13.5269	0	99.0	0	BX	0	24.11	0
@8852__2007970	023	B	04/09/2007	02:27	42.6519	13.5269	0	100.0	0	BX	0	24.00	0
@8852__2007970	023	B	04/09/2007	02:27	42.6519	13.5269	0	101.0	0	BX	0	23.87	0
@8852__2007970	023	B	04/09/2007	02:27	42.6519	13.5269	0	102.0	0	BX	0	23.80	0
@8852__2007970	023	B	04/09/2007	02:27	42.6519	13.5269	0	103.0	0	BX	0	23.78	0
@8852__2007970	023	B	04/09/2007	02:27	42.6519	13.5269	0	104.0	0	BX	0	23.75	0
@8852__2007970	023	B	04/09/2007	02:27	42.6519	13.5269	0	105.0	0	BX	0	23.64	0
@8852__2007970	023	B	04/09/2007	02:27	42.6519	13.5269	0	106.0	0	BX	0	23.43	0
@8852__2007970	023	B	04/09/2007	02:27	42.6519	13.5269	0	107.0	0	BX	0	23.28	0
@8852__2007970	023	B	04/09/2007	02:27	42.6519	13.5269	0	108.0	0	BX	0	23.15	0
@8852__2007970	023	B	04/09/2007	02:27	42.6519	13.5269	0	109.0	0	BX	0	23.05	0
@8852__2007970	023	B	04/09/2007	02:27	42.6519	13.5269	0	110.0	0	BX	0	22.95	0
@8852__2007970	023	B	04/09/2007	02:27	42.6519	13.5269	0	111.0	0	BX	0	22.86	0
@8852__2007970	023	B	04/09/2007	02:27	42.6519	13.5269	0	112.0	0	BX	0	22.83	0
@8852__2007970	023	B	04/09/2007	02:27	42.6519	13.5269	0	113.0	0	BX	0	22.80	0
@8852__2007970	023	B	04/09/2007	02:27	42.6519	13.5269	0	114.0	0	BX	0	22.78	0
@8852__2007970	023	B	04/09/2007	02:27	42.6519	13.5269	0	115.0	0	BX	0	22.77	0
@8852__2007970	023	B	04/09/2007	02:27	42.6519	13.5269	0	116.0	0	BX	0	22.73	0
@8852__2007970	023	B	04/09/2007	02:27	42.6519	13.5269	0	117.0	0	BX	0	22.69	0
@8852__2007970	023	B	04/09/2007	02:27	42.6519	13.5269	0	118.0	0	BX	0	22.65	0
@8852__2007970	023	B	04/09/2007	02:27	42.6519	13.5269	0	119.0	0	BX	0	22.62	0
@8852__2007970	023	B	04/09/2007	02:27	42.6519	13.5269	0	120.0	0	BX	0	22.60	0
@8852__2007970	023	B	04/09/2007	02:27	42.6519	13.5269	0	121.0	0	BX	0	22.60	0
@8852__2007970	023	B	04/09/2007	02:27	42.6519	13.5269	0	122.0	0	BX	0	22.60	0
@8852__2007970	023	B	04/09/2007	02:27	42.6519	13.5269	0	123.0	0	BX	0	22.60	0
@8852__2007970	023	B	04/09/2007	02:27	42.6519	13.5269	0	124.0	0	BX	0	22.60	0
@8852__2007970	023	B	04/09/2007	02:27	42.6519	13.5269	0	125.0	0	BX	0	22.60	0
@8852__2007970	023	B	04/09/2007	02:27	42.6519	13.5269	0	126.0	0	BX	0	22.59	0
@8852__2007970	023	B	04/09/2007	02:27	42.6519	13.5269	0	127.0	0	BX	0	22.58	0
@8852__2007970	023	B	04/09/2007	02:27	42.6519	13.5269	0	128.0	0	BX	0	22.54	0
@8852__2007970	023	B	04/09/2007	02:27	42.6519	13.5269	0	129.0	0	BX	0	22.52	0
@8852__2007970	023	B	04/09/2007	02:27	42.6519	13.5269	0	130.0	0	BX	0	22.52	0
@8852__2007970	023	B	04/09/2007	02:27	42.6519	13.5269	0	131.0	0	BX	0	22.51	0
@8852__2007970	023	B	04/09/2007	02:27	42.6519	13.5269	0	132.0	0	BX	0	22.51	0
@8852__2007970	023	B	04/09/2007	02:27	42.6519	13.5269	0	133.0	0	BX	0	22.50	0
@8852__2007970	023	B	04/09/2007	02:27	42.6519	13.5269	0	134.0	0	BX	0	22.50	0
@8852__2007970	023	B	04/09/2007	02:27	42.6519	13.5269	0	135.0	0	BX	0	22.49	0
@8852__2007970	023	B	04/09/2007	02:27	42.6519	13.5269	0	136.0	0	BX	0	22.48	0
@8852__2007970	023	B	04/09/2007	02:27	42.6519	13.5269	0	137.0	0	BX	0	22.48	0
@8852__2007970	023	B	04/09/2007	02:27	42.6519	13.5269	0	138.0	0	BX	0	22.48	0
@8852__2007970	023	B	04/09/2007	02:27	42.6519	13.5269	0	139.0	0	BX	0	22.48	0
@8852__2007970	023	B	04/09/2007	02:27	42.6519	13.5269	0	140.0	0	BX	0	22.48	0
@8852__2007970	023	B	04/09/2007	02:27	42.6519	13.5269	0	141.0	0	BX	0	22.48	0
@8852__2007970	023	B	04/09/2007	02:27	42.6519	13.5269	0	142.0	0	BX	0	22.47	0
@8852__2007970	023	B	04/09/2007	02:27	42.6519	13.5269	0	143.0	0	BX	0	22.47	0
@8852__2007970	023	B	04/09/2007	02:27	42.6519	13.5269	0	144.0	0	BX	0	22.48	0
@8852__2007970	023	B	04/09/2007	02:27	42.6519	13.5269	0	145.0	0	BX	0	22.48	0
@8852__2007970	023	B	04/09/2007	02:27	42.6519	13.5269	0	146.0	0	BX	0	22.48	0
@8852__2007970	023	B	04/09/2007	02:27	42.6519	13.5269	0	147.0	0	BX	0	22.48	0
@8852__2007970	023	B	04/09/2007	02:27	42.6519	13.5269	0	148.0	0	BX	0	22.48	0
@8852__2007970	023	B	04/09/2007	02:27	42.6519	13.5269	0	149.0	0	BX	0	22.48	0
@8852__2007970	023	B	04/09/2007	02:27	42.6519	13.5269	0	150.0	0	BX	0	22.48	0
@8852__2007970	023	B	04/09/2007	02:27	42.6519	13.5269	0	151.0	0	BX	0	22.47	0
@8852__2007970	023	B	04/09/2007	02:27	42.6519	13.5269	0	152.0	0	BX	0	22.47	0
@8852__2007970	023	B	04/09/2007	02:27	42.6519	13.5269	0	153.0	0	BX	0	22.46	0
@8852__2007970	023	B	04/09/2007	02:27	42.6519	13.5269	0	154.0	0	BX	0	22.46	0
@8852__2007970	023	B	04/09/2007	02:27	42.6519	13.5269	0	155.0	0	BX	0	22.46	0
@8852__2007970	023	B	04/09/2007	02:27	42.6519	13.5269	0	156.0	0	BX	0	22.46	0
@8852__2007970	023	B	04/09/2007	02:27	42.6519	13.5269	0	157.0	0	BX	0	22.46	0
@8852__2007970	023	B	04/09/2007	02:27	42.6519	13.5269	0	158.0	0	BX	0	22.47	0
@8852__2007970	023	B	04/09/2007	02:27	42.6519	13.5269	0	159.0	0	BX	0	22.47	0
@8852__2007970	023	B	04/09/2007	02:27	42.6519	13.5269	0	160.0	0	BX	0	22.47	0
@8852__2007970	023	B	04/09/2007	02:27	42.6519	13.5269	0	161.0	0	BX	0	22.47	0
@8852__2007970	023	B	04/09/2007	02:27	42.6519	13.5269	0	162.0	0	BX	0	22.47	0
@8852__2007970	023	B	04/09/2007	02:27	42.6519	13.5269	0	163.0	0	BX	0	22.46	0
@8852__2007970	023	B	04/09/2007	02:27	42.6519	13.5269	0	164.0	0	BX	0	22.44	0
@8852__2007970	023	B	04/09/2007	02:27	42.6519	13.5269	0	165.0	0	BX	0	22.42	0
@8852__2007970	023	B	04/09/2007	02:27	42.6519	13.5269	0	166.0	0	BX	0	22.42	0
@8852__2007970	023	B	04/09/2007	02:27	42.6519	13.5269	0	167.0	0	BX	0	22.40	0
@8852__2007970	023	B	04/09/2007	02:27	42.6519	13.5269	0	168.0	0	BX	0	22.37	0
@8852__2007970	023	B	04/09/2007	02:27	42.6519	13.5269	0	169.0	0	BX	0	22.36	0
@8852__2007970	023	B	04/09/2007	02:27	42.6519	13.5269	0	170.0	0	BX	0	22.32	0
@8852__2007970	023	B	04/09/2007	02:27	42.6519	13.5269	0	171.0	0	BX	0	22.31	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	0.0	0	BX	0	28.12	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	1.0	0	BX	0	27.97	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	2.0	0	BX	0	27.94	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	3.0	0	BX	0	27.94	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	4.0	0	BX	0	27.94	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	5.0	0	BX	0	27.93	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	6.0	0	BX	0	27.94	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	7.0	0	BX	0	27.93	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	8.0	0	BX	0	27.94	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	9.0	0	BX	0	27.94	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	10.0	0	BX	0	27.94	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	11.0	0	BX	0	27.94	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	12.0	0	BX	0	27.94	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	13.0	0	BX	0	27.93	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	14.0	0	BX	0	27.94	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	15.0	0	BX	0	27.94	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	16.0	0	BX	0	27.93	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	17.0	0	BX	0	27.93	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	18.0	0	BX	0	27.92	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	19.0	0	BX	0	27.93	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	20.0	0	BX	0	27.93	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	21.0	0	BX	0	27.93	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	22.0	0	BX	0	27.93	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	23.0	0	BX	0	27.93	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	24.0	0	BX	0	27.93	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	25.0	0	BX	0	27.93	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	26.0	0	BX	0	27.92	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	27.0	0	BX	0	27.92	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	28.0	0	BX	0	27.92	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	29.0	0	BX	0	27.91	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	30.0	0	BX	0	27.90	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	31.0	0	BX	0	27.91	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	32.0	0	BX	0	27.88	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	33.0	0	BX	0	27.78	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	34.0	0	BX	0	27.70	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	35.0	0	BX	0	27.70	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	36.0	0	BX	0	27.70	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	37.0	0	BX	0	27.70	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	38.0	0	BX	0	27.69	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	39.0	0	BX	0	27.68	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	40.0	0	BX	0	27.69	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	41.0	0	BX	0	27.68	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	42.0	0	BX	0	27.66	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	43.0	0	BX	0	27.64	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	44.0	0	BX	0	27.64	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	45.0	0	BX	0	27.64	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	46.0	0	BX	0	27.62	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	47.0	0	BX	0	27.48	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	48.0	0	BX	0	27.39	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	49.0	0	BX	0	27.36	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	50.0	0	BX	0	27.30	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	51.0	0	BX	0	27.17	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	52.0	0	BX	0	27.06	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	53.0	0	BX	0	26.99	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	54.0	0	BX	0	26.97	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	55.0	0	BX	0	26.94	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	56.0	0	BX	0	26.90	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	57.0	0	BX	0	26.88	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	58.0	0	BX	0	26.86	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	59.0	0	BX	0	26.84	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	60.0	0	BX	0	26.83	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	61.0	0	BX	0	26.79	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	62.0	0	BX	0	26.74	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	63.0	0	BX	0	26.72	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	64.0	0	BX	0	26.71	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	65.0	0	BX	0	26.70	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	66.0	0	BX	0	26.68	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	67.0	0	BX	0	26.65	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	68.0	0	BX	0	26.58	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	69.0	0	BX	0	26.54	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	70.0	0	BX	0	26.51	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	71.0	0	BX	0	26.49	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	72.0	0	BX	0	26.45	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	73.0	0	BX	0	26.42	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	74.0	0	BX	0	26.41	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	75.0	0	BX	0	26.40	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	76.0	0	BX	0	26.39	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	77.0	0	BX	0	26.38	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	78.0	0	BX	0	26.37	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	79.0	0	BX	0	26.35	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	80.0	0	BX	0	26.34	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	81.0	0	BX	0	26.32	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	82.0	0	BX	0	26.30	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	83.0	0	BX	0	26.21	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	84.0	0	BX	0	26.10	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	85.0	0	BX	0	26.02	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	86.0	0	BX	0	25.95	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	87.0	0	BX	0	25.91	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	88.0	0	BX	0	25.86	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	89.0	0	BX	0	25.82	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	90.0	0	BX	0	25.75	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	91.0	0	BX	0	25.60	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	92.0	0	BX	0	25.40	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	93.0	0	BX	0	25.30	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	94.0	0	BX	0	25.21	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	95.0	0	BX	0	25.14	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	96.0	0	BX	0	24.96	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	97.0	0	BX	0	24.82	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	98.0	0	BX	0	24.76	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	99.0	0	BX	0	24.70	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	100.0	0	BX	0	24.37	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	101.0	0	BX	0	24.09	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	102.0	0	BX	0	23.96	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	103.0	0	BX	0	23.80	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	104.0	0	BX	0	23.65	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	105.0	0	BX	0	23.61	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	106.0	0	BX	0	23.54	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	107.0	0	BX	0	23.52	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	108.0	0	BX	0	23.52	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	109.0	0	BX	0	23.50	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	110.0	0	BX	0	23.48	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	111.0	0	BX	0	23.44	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	112.0	0	BX	0	23.40	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	113.0	0	BX	0	23.34	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	114.0	0	BX	0	23.32	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	115.0	0	BX	0	23.30	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	116.0	0	BX	0	23.22	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	117.0	0	BX	0	23.13	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	118.0	0	BX	0	23.04	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	119.0	0	BX	0	22.99	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	120.0	0	BX	0	23.00	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	121.0	0	BX	0	22.99	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	122.0	0	BX	0	22.99	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	123.0	0	BX	0	22.96	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	124.0	0	BX	0	22.94	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	125.0	0	BX	0	22.93	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	126.0	0	BX	0	22.92	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	127.0	0	BX	0	22.90	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	128.0	0	BX	0	22.89	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	129.0	0	BX	0	22.88	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	130.0	0	BX	0	22.85	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	131.0	0	BX	0	22.86	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	132.0	0	BX	0	22.94	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	133.0	0	BX	0	22.89	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	134.0	0	BX	0	22.86	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	135.0	0	BX	0	22.84	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	136.0	0	BX	0	22.83	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	137.0	0	BX	0	22.83	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	138.0	0	BX	0	22.82	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	139.0	0	BX	0	22.82	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	140.0	0	BX	0	22.82	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	141.0	0	BX	0	22.82	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	142.0	0	BX	0	22.81	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	143.0	0	BX	0	22.81	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	144.0	0	BX	0	22.81	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	145.0	0	BX	0	22.82	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	146.0	0	BX	0	22.82	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	147.0	0	BX	0	22.82	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	148.0	0	BX	0	22.83	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	149.0	0	BX	0	22.84	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	150.0	0	BX	0	22.83	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	151.0	0	BX	0	22.84	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	152.0	0	BX	0	22.85	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	153.0	0	BX	0	22.85	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	154.0	0	BX	0	22.84	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	155.0	0	BX	0	22.85	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	156.0	0	BX	0	22.85	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	157.0	0	BX	0	22.86	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	158.0	0	BX	0	22.86	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	159.0	0	BX	0	22.87	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	160.0	0	BX	0	22.88	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	161.0	0	BX	0	22.88	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	162.0	0	BX	0	22.88	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	163.0	0	BX	0	22.87	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	164.0	0	BX	0	22.88	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	165.0	0	BX	0	22.88	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	166.0	0	BX	0	22.88	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	167.0	0	BX	0	22.88	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	168.0	0	BX	0	22.89	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	169.0	0	BX	0	22.88	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	170.0	0	BX	0	22.90	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	171.0	0	BX	0	22.90	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	172.0	0	BX	0	22.90	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	173.0	0	BX	0	22.91	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	174.0	0	BX	0	22.91	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	175.0	0	BX	0	22.91	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	176.0	0	BX	0	22.91	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	177.0	0	BX	0	22.92	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	178.0	0	BX	0	22.93	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	179.0	0	BX	0	22.93	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	180.0	0	BX	0	22.93	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	181.0	0	BX	0	22.94	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	182.0	0	BX	0	22.94	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	183.0	0	BX	0	22.94	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	184.0	0	BX	0	22.94	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	185.0	0	BX	0	22.94	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	186.0	0	BX	0	22.96	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	187.0	0	BX	0	22.95	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	188.0	0	BX	0	22.96	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	189.0	0	BX	0	22.96	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	190.0	0	BX	0	22.97	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	191.0	0	BX	0	22.96	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	192.0	0	BX	0	22.97	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	193.0	0	BX	0	22.97	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	194.0	0	BX	0	22.97	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	195.0	0	BX	0	22.98	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	196.0	0	BX	0	22.98	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	197.0	0	BX	0	22.98	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	198.0	0	BX	0	22.98	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	199.0	0	BX	0	22.98	0
@8852__2007970	024	B	04/09/2007	04:03	42.7758	13.4189	0	200.0	0	BX	0	22.99	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	0.0	0	BX	0	28.29	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	1.0	0	BX	0	28.06	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	2.0	0	BX	0	28.02	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	3.0	0	BX	0	28.01	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	4.0	0	BX	0	28.00	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	5.0	0	BX	0	28.00	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	6.0	0	BX	0	28.01	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	7.0	0	BX	0	28.00	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	8.0	0	BX	0	28.00	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	9.0	0	BX	0	28.00	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	10.0	0	BX	0	28.00	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	11.0	0	BX	0	28.00	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	12.0	0	BX	0	28.00	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	13.0	0	BX	0	28.01	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	14.0	0	BX	0	28.00	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	15.0	0	BX	0	28.00	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	16.0	0	BX	0	28.00	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	17.0	0	BX	0	27.99	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	18.0	0	BX	0	28.00	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	19.0	0	BX	0	27.99	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	20.0	0	BX	0	28.01	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	21.0	0	BX	0	28.01	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	22.0	0	BX	0	28.00	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	23.0	0	BX	0	28.01	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	24.0	0	BX	0	28.00	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	25.0	0	BX	0	28.00	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	26.0	0	BX	0	28.00	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	27.0	0	BX	0	28.00	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	28.0	0	BX	0	28.01	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	29.0	0	BX	0	27.99	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	30.0	0	BX	0	27.99	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	31.0	0	BX	0	27.99	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	32.0	0	BX	0	27.99	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	33.0	0	BX	0	27.98	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	34.0	0	BX	0	27.99	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	35.0	0	BX	0	27.99	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	36.0	0	BX	0	27.99	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	37.0	0	BX	0	27.99	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	38.0	0	BX	0	27.98	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	39.0	0	BX	0	27.96	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	40.0	0	BX	0	27.96	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	41.0	0	BX	0	27.95	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	42.0	0	BX	0	27.95	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	43.0	0	BX	0	27.94	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	44.0	0	BX	0	27.93	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	45.0	0	BX	0	27.88	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	46.0	0	BX	0	27.88	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	47.0	0	BX	0	27.87	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	48.0	0	BX	0	27.85	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	49.0	0	BX	0	27.84	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	50.0	0	BX	0	27.78	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	51.0	0	BX	0	27.75	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	52.0	0	BX	0	27.74	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	53.0	0	BX	0	27.72	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	54.0	0	BX	0	27.72	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	55.0	0	BX	0	27.70	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	56.0	0	BX	0	27.68	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	57.0	0	BX	0	27.63	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	58.0	0	BX	0	27.60	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	59.0	0	BX	0	27.57	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	60.0	0	BX	0	27.46	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	61.0	0	BX	0	27.27	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	62.0	0	BX	0	27.10	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	63.0	0	BX	0	26.98	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	64.0	0	BX	0	26.93	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	65.0	0	BX	0	26.90	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	66.0	0	BX	0	26.82	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	67.0	0	BX	0	26.75	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	68.0	0	BX	0	26.68	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	69.0	0	BX	0	26.59	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	70.0	0	BX	0	26.52	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	71.0	0	BX	0	26.47	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	72.0	0	BX	0	26.42	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	73.0	0	BX	0	26.35	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	74.0	0	BX	0	26.21	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	75.0	0	BX	0	26.08	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	76.0	0	BX	0	26.04	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	77.0	0	BX	0	26.02	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	78.0	0	BX	0	26.00	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	79.0	0	BX	0	26.00	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	80.0	0	BX	0	25.99	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	81.0	0	BX	0	25.99	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	82.0	0	BX	0	25.97	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	83.0	0	BX	0	25.87	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	84.0	0	BX	0	25.76	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	85.0	0	BX	0	25.68	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	86.0	0	BX	0	25.56	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	87.0	0	BX	0	25.44	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	88.0	0	BX	0	25.34	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	89.0	0	BX	0	25.28	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	90.0	0	BX	0	25.22	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	91.0	0	BX	0	25.12	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	92.0	0	BX	0	24.96	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	93.0	0	BX	0	24.80	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	94.0	0	BX	0	24.71	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	95.0	0	BX	0	24.63	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	96.0	0	BX	0	24.52	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	97.0	0	BX	0	24.48	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	98.0	0	BX	0	24.46	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	99.0	0	BX	0	24.44	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	100.0	0	BX	0	24.42	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	101.0	0	BX	0	24.38	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	102.0	0	BX	0	24.34	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	103.0	0	BX	0	24.28	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	104.0	0	BX	0	24.22	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	105.0	0	BX	0	24.18	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	106.0	0	BX	0	24.10	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	107.0	0	BX	0	24.03	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	108.0	0	BX	0	23.98	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	109.0	0	BX	0	23.71	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	110.0	0	BX	0	23.44	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	111.0	0	BX	0	23.33	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	112.0	0	BX	0	23.28	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	113.0	0	BX	0	23.26	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	114.0	0	BX	0	23.26	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	115.0	0	BX	0	23.24	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	116.0	0	BX	0	23.22	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	117.0	0	BX	0	23.20	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	118.0	0	BX	0	23.16	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	119.0	0	BX	0	23.12	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	120.0	0	BX	0	23.08	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	121.0	0	BX	0	23.02	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	122.0	0	BX	0	23.00	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	123.0	0	BX	0	22.98	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	124.0	0	BX	0	22.99	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	125.0	0	BX	0	22.98	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	126.0	0	BX	0	22.96	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	127.0	0	BX	0	22.91	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	128.0	0	BX	0	22.88	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	129.0	0	BX	0	22.87	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	130.0	0	BX	0	22.86	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	131.0	0	BX	0	22.86	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	132.0	0	BX	0	22.85	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	133.0	0	BX	0	22.93	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	134.0	0	BX	0	22.94	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	135.0	0	BX	0	22.93	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	136.0	0	BX	0	22.92	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	137.0	0	BX	0	22.92	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	138.0	0	BX	0	22.92	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	139.0	0	BX	0	22.92	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	140.0	0	BX	0	22.92	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	141.0	0	BX	0	22.91	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	142.0	0	BX	0	22.92	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	143.0	0	BX	0	22.91	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	144.0	0	BX	0	22.91	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	145.0	0	BX	0	22.91	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	146.0	0	BX	0	22.90	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	147.0	0	BX	0	22.90	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	148.0	0	BX	0	22.90	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	149.0	0	BX	0	22.90	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	150.0	0	BX	0	22.91	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	151.0	0	BX	0	22.90	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	152.0	0	BX	0	22.91	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	153.0	0	BX	0	22.90	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	154.0	0	BX	0	22.90	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	155.0	0	BX	0	22.91	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	156.0	0	BX	0	22.91	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	157.0	0	BX	0	22.91	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	158.0	0	BX	0	22.91	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	159.0	0	BX	0	22.91	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	160.0	0	BX	0	22.91	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	161.0	0	BX	0	22.90	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	162.0	0	BX	0	22.90	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	163.0	0	BX	0	22.91	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	164.0	0	BX	0	22.90	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	165.0	0	BX	0	22.91	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	166.0	0	BX	0	22.90	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	167.0	0	BX	0	22.91	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	168.0	0	BX	0	22.91	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	169.0	0	BX	0	22.90	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	170.0	0	BX	0	22.90	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	171.0	0	BX	0	22.91	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	172.0	0	BX	0	22.91	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	173.0	0	BX	0	22.91	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	174.0	0	BX	0	22.90	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	175.0	0	BX	0	22.91	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	176.0	0	BX	0	22.92	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	177.0	0	BX	0	22.92	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	178.0	0	BX	0	22.92	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	179.0	0	BX	0	22.91	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	180.0	0	BX	0	22.92	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	181.0	0	BX	0	22.92	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	182.0	0	BX	0	22.92	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	183.0	0	BX	0	22.91	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	184.0	0	BX	0	22.91	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	185.0	0	BX	0	22.92	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	186.0	0	BX	0	22.92	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	187.0	0	BX	0	22.94	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	188.0	0	BX	0	22.92	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	189.0	0	BX	0	22.92	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	190.0	0	BX	0	22.92	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	191.0	0	BX	0	22.92	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	192.0	0	BX	0	22.92	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	193.0	0	BX	0	22.92	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	194.0	0	BX	0	22.92	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	195.0	0	BX	0	22.93	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	196.0	0	BX	0	22.94	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	197.0	0	BX	0	22.93	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	198.0	0	BX	0	22.93	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	199.0	0	BX	0	22.94	0
@8852__2007970	025	B	04/09/2007	05:22	42.7878	13.4358	0	200.0	0	BX	0	22.94	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	0.0	0	BX	0	28.14	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	1.0	0	BX	0	28.00	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	2.0	0	BX	0	27.98	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	3.0	0	BX	0	27.98	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	4.0	0	BX	0	27.97	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	5.0	0	BX	0	27.97	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	6.0	0	BX	0	27.98	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	7.0	0	BX	0	27.97	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	8.0	0	BX	0	27.96	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	9.0	0	BX	0	27.96	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	10.0	0	BX	0	27.96	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	11.0	0	BX	0	27.94	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	12.0	0	BX	0	27.91	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	13.0	0	BX	0	27.90	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	14.0	0	BX	0	27.87	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	15.0	0	BX	0	27.88	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	16.0	0	BX	0	27.89	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	17.0	0	BX	0	27.87	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	18.0	0	BX	0	27.86	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	19.0	0	BX	0	27.86	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	20.0	0	BX	0	27.86	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	21.0	0	BX	0	27.87	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	22.0	0	BX	0	27.86	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	23.0	0	BX	0	27.85	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	24.0	0	BX	0	27.85	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	25.0	0	BX	0	27.84	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	26.0	0	BX	0	27.84	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	27.0	0	BX	0	27.84	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	28.0	0	BX	0	27.83	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	29.0	0	BX	0	27.84	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	30.0	0	BX	0	27.83	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	31.0	0	BX	0	27.82	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	32.0	0	BX	0	27.82	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	33.0	0	BX	0	27.80	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	34.0	0	BX	0	27.80	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	35.0	0	BX	0	27.78	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	36.0	0	BX	0	27.77	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	37.0	0	BX	0	27.77	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	38.0	0	BX	0	27.76	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	39.0	0	BX	0	27.75	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	40.0	0	BX	0	27.75	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	41.0	0	BX	0	27.75	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	42.0	0	BX	0	27.76	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	43.0	0	BX	0	27.74	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	44.0	0	BX	0	27.73	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	45.0	0	BX	0	27.70	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	46.0	0	BX	0	27.68	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	47.0	0	BX	0	27.67	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	48.0	0	BX	0	27.66	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	49.0	0	BX	0	27.64	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	50.0	0	BX	0	27.63	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	51.0	0	BX	0	27.62	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	52.0	0	BX	0	27.61	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	53.0	0	BX	0	27.58	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	54.0	0	BX	0	27.58	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	55.0	0	BX	0	27.56	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	56.0	0	BX	0	27.56	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	57.0	0	BX	0	27.55	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	58.0	0	BX	0	27.54	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	59.0	0	BX	0	27.52	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	60.0	0	BX	0	27.52	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	61.0	0	BX	0	27.51	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	62.0	0	BX	0	27.47	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	63.0	0	BX	0	27.38	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	64.0	0	BX	0	27.18	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	65.0	0	BX	0	27.09	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	66.0	0	BX	0	27.05	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	67.0	0	BX	0	27.03	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	68.0	0	BX	0	26.98	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	69.0	0	BX	0	26.93	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	70.0	0	BX	0	26.85	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	71.0	0	BX	0	26.66	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	72.0	0	BX	0	26.52	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	73.0	0	BX	0	26.39	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	74.0	0	BX	0	26.36	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	75.0	0	BX	0	26.36	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	76.0	0	BX	0	26.35	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	77.0	0	BX	0	26.34	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	78.0	0	BX	0	26.34	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	79.0	0	BX	0	26.32	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	80.0	0	BX	0	26.28	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	81.0	0	BX	0	26.22	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	82.0	0	BX	0	26.20	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	83.0	0	BX	0	26.15	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	84.0	0	BX	0	26.07	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	85.0	0	BX	0	26.00	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	86.0	0	BX	0	25.90	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	87.0	0	BX	0	25.79	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	88.0	0	BX	0	25.62	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	89.0	0	BX	0	25.49	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	90.0	0	BX	0	25.42	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	91.0	0	BX	0	25.38	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	92.0	0	BX	0	25.29	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	93.0	0	BX	0	25.18	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	94.0	0	BX	0	25.15	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	95.0	0	BX	0	25.12	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	96.0	0	BX	0	25.08	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	97.0	0	BX	0	25.07	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	98.0	0	BX	0	25.04	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	99.0	0	BX	0	25.01	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	100.0	0	BX	0	24.98	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	101.0	0	BX	0	24.99	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	102.0	0	BX	0	24.96	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	103.0	0	BX	0	24.93	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	104.0	0	BX	0	24.90	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	105.0	0	BX	0	24.86	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	106.0	0	BX	0	24.81	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	107.0	0	BX	0	24.78	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	108.0	0	BX	0	24.72	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	109.0	0	BX	0	24.50	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	110.0	0	BX	0	24.22	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	111.0	0	BX	0	23.92	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	112.0	0	BX	0	23.78	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	113.0	0	BX	0	23.61	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	114.0	0	BX	0	23.54	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	115.0	0	BX	0	23.48	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	116.0	0	BX	0	23.46	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	117.0	0	BX	0	23.45	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	118.0	0	BX	0	23.46	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	119.0	0	BX	0	23.43	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	120.0	0	BX	0	23.35	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	121.0	0	BX	0	23.28	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	122.0	0	BX	0	23.26	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	123.0	0	BX	0	23.24	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	124.0	0	BX	0	23.21	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	125.0	0	BX	0	23.18	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	126.0	0	BX	0	23.16	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	127.0	0	BX	0	23.13	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	128.0	0	BX	0	23.12	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	129.0	0	BX	0	23.12	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	130.0	0	BX	0	23.12	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	131.0	0	BX	0	23.10	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	132.0	0	BX	0	23.09	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	133.0	0	BX	0	23.06	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	134.0	0	BX	0	23.05	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	135.0	0	BX	0	23.06	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	136.0	0	BX	0	23.05	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	137.0	0	BX	0	22.97	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	138.0	0	BX	0	22.80	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	139.0	0	BX	0	22.74	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	140.0	0	BX	0	22.71	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	141.0	0	BX	0	22.71	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	142.0	0	BX	0	22.69	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	143.0	0	BX	0	22.67	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	144.0	0	BX	0	22.66	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	145.0	0	BX	0	22.66	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	146.0	0	BX	0	22.66	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	147.0	0	BX	0	22.65	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	148.0	0	BX	0	22.65	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	149.0	0	BX	0	22.68	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	150.0	0	BX	0	22.71	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	151.0	0	BX	0	22.72	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	152.0	0	BX	0	22.73	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	153.0	0	BX	0	22.74	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	154.0	0	BX	0	22.74	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	155.0	0	BX	0	22.74	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	156.0	0	BX	0	22.75	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	157.0	0	BX	0	22.74	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	158.0	0	BX	0	22.73	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	159.0	0	BX	0	22.73	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	160.0	0	BX	0	22.72	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	161.0	0	BX	0	22.73	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	162.0	0	BX	0	22.74	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	163.0	0	BX	0	22.75	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	164.0	0	BX	0	22.76	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	165.0	0	BX	0	22.76	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	166.0	0	BX	0	22.76	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	167.0	0	BX	0	22.76	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	168.0	0	BX	0	22.76	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	169.0	0	BX	0	22.76	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	170.0	0	BX	0	22.75	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	171.0	0	BX	0	22.75	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	172.0	0	BX	0	22.75	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	173.0	0	BX	0	22.74	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	174.0	0	BX	0	22.75	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	175.0	0	BX	0	22.76	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	176.0	0	BX	0	22.75	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	177.0	0	BX	0	22.75	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	178.0	0	BX	0	22.75	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	179.0	0	BX	0	22.74	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	180.0	0	BX	0	22.74	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	181.0	0	BX	0	22.75	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	182.0	0	BX	0	22.75	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	183.0	0	BX	0	22.75	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	184.0	0	BX	0	22.76	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	185.0	0	BX	0	22.75	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	186.0	0	BX	0	22.76	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	187.0	0	BX	0	22.77	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	188.0	0	BX	0	22.77	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	189.0	0	BX	0	22.78	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	190.0	0	BX	0	22.77	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	191.0	0	BX	0	22.76	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	192.0	0	BX	0	22.75	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	193.0	0	BX	0	22.74	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	194.0	0	BX	0	22.74	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	195.0	0	BX	0	22.75	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	196.0	0	BX	0	22.76	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	197.0	0	BX	0	22.76	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	198.0	0	BX	0	22.76	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	199.0	0	BX	0	22.77	0
@8852__2007970	026	B	04/09/2007	12:12	42.7508	13.4089	0	200.0	0	BX	0	22.77	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	0.0	0	BX	0	27.94	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	1.0	0	BX	0	27.74	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	2.0	0	BX	0	27.69	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	3.0	0	BX	0	27.70	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	4.0	0	BX	0	27.69	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	5.0	0	BX	0	27.69	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	6.0	0	BX	0	27.70	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	7.0	0	BX	0	27.70	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	8.0	0	BX	0	27.70	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	9.0	0	BX	0	27.70	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	10.0	0	BX	0	27.71	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	11.0	0	BX	0	27.70	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	12.0	0	BX	0	27.70	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	13.0	0	BX	0	27.70	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	14.0	0	BX	0	27.70	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	15.0	0	BX	0	27.69	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	16.0	0	BX	0	27.70	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	17.0	0	BX	0	27.70	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	18.0	0	BX	0	27.69	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	19.0	0	BX	0	27.69	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	20.0	0	BX	0	27.68	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	21.0	0	BX	0	27.66	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	22.0	0	BX	0	27.63	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	23.0	0	BX	0	27.62	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	24.0	0	BX	0	27.60	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	25.0	0	BX	0	27.58	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	26.0	0	BX	0	27.56	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	27.0	0	BX	0	27.54	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	28.0	0	BX	0	27.53	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	29.0	0	BX	0	27.52	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	30.0	0	BX	0	27.53	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	31.0	0	BX	0	27.52	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	32.0	0	BX	0	27.52	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	33.0	0	BX	0	27.51	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	34.0	0	BX	0	27.50	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	35.0	0	BX	0	27.50	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	36.0	0	BX	0	27.50	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	37.0	0	BX	0	27.51	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	38.0	0	BX	0	27.51	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	39.0	0	BX	0	27.50	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	40.0	0	BX	0	27.49	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	41.0	0	BX	0	27.47	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	42.0	0	BX	0	27.44	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	43.0	0	BX	0	27.44	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	44.0	0	BX	0	27.42	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	45.0	0	BX	0	27.42	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	46.0	0	BX	0	27.40	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	47.0	0	BX	0	27.39	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	48.0	0	BX	0	27.36	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	49.0	0	BX	0	27.36	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	50.0	0	BX	0	27.34	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	51.0	0	BX	0	27.30	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	52.0	0	BX	0	27.26	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	53.0	0	BX	0	27.16	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	54.0	0	BX	0	27.10	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	55.0	0	BX	0	27.06	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	56.0	0	BX	0	26.95	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	57.0	0	BX	0	26.86	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	58.0	0	BX	0	26.74	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	59.0	0	BX	0	26.65	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	60.0	0	BX	0	26.58	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	61.0	0	BX	0	26.41	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	62.0	0	BX	0	26.10	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	63.0	0	BX	0	25.81	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	64.0	0	BX	0	25.54	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	65.0	0	BX	0	25.18	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	66.0	0	BX	0	24.58	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	67.0	0	BX	0	24.21	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	68.0	0	BX	0	23.92	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	69.0	0	BX	0	23.67	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	70.0	0	BX	0	23.56	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	71.0	0	BX	0	23.53	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	72.0	0	BX	0	23.51	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	73.0	0	BX	0	23.32	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	74.0	0	BX	0	23.21	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	75.0	0	BX	0	23.09	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	76.0	0	BX	0	23.01	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	77.0	0	BX	0	22.98	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	78.0	0	BX	0	22.80	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	79.0	0	BX	0	22.62	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	80.0	0	BX	0	22.58	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	81.0	0	BX	0	22.54	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	82.0	0	BX	0	22.49	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	83.0	0	BX	0	22.46	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	84.0	0	BX	0	22.41	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	85.0	0	BX	0	22.36	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	86.0	0	BX	0	22.34	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	87.0	0	BX	0	22.32	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	88.0	0	BX	0	22.30	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	89.0	0	BX	0	22.30	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	90.0	0	BX	0	22.28	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	91.0	0	BX	0	22.27	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	92.0	0	BX	0	22.26	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	93.0	0	BX	0	22.16	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	94.0	0	BX	0	22.06	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	95.0	0	BX	0	22.01	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	96.0	0	BX	0	21.97	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	97.0	0	BX	0	21.95	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	98.0	0	BX	0	21.94	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	99.0	0	BX	0	21.94	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	100.0	0	BX	0	21.93	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	101.0	0	BX	0	21.93	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	102.0	0	BX	0	21.92	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	103.0	0	BX	0	21.90	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	104.0	0	BX	0	21.89	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	105.0	0	BX	0	21.89	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	106.0	0	BX	0	21.89	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	107.0	0	BX	0	21.88	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	108.0	0	BX	0	21.88	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	109.0	0	BX	0	21.87	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	110.0	0	BX	0	21.87	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	111.0	0	BX	0	21.88	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	112.0	0	BX	0	21.88	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	113.0	0	BX	0	21.87	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	114.0	0	BX	0	21.88	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	115.0	0	BX	0	21.88	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	116.0	0	BX	0	21.88	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	117.0	0	BX	0	21.88	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	118.0	0	BX	0	21.88	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	119.0	0	BX	0	21.88	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	120.0	0	BX	0	21.88	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	121.0	0	BX	0	21.89	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	122.0	0	BX	0	21.89	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	123.0	0	BX	0	21.89	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	124.0	0	BX	0	21.88	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	125.0	0	BX	0	21.89	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	126.0	0	BX	0	21.90	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	127.0	0	BX	0	21.89	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	128.0	0	BX	0	21.90	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	129.0	0	BX	0	21.91	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	130.0	0	BX	0	21.91	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	131.0	0	BX	0	21.93	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	132.0	0	BX	0	21.92	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	133.0	0	BX	0	21.91	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	134.0	0	BX	0	21.90	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	135.0	0	BX	0	21.90	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	136.0	0	BX	0	21.89	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	137.0	0	BX	0	21.90	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	138.0	0	BX	0	21.90	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	139.0	0	BX	0	21.90	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	140.0	0	BX	0	21.91	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	141.0	0	BX	0	21.91	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	142.0	0	BX	0	21.92	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	143.0	0	BX	0	21.92	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	144.0	0	BX	0	21.92	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	145.0	0	BX	0	21.93	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	146.0	0	BX	0	21.92	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	147.0	0	BX	0	21.91	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	148.0	0	BX	0	21.91	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	149.0	0	BX	0	21.92	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	150.0	0	BX	0	21.92	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	151.0	0	BX	0	21.92	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	152.0	0	BX	0	21.92	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	153.0	0	BX	0	21.92	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	154.0	0	BX	0	21.91	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	155.0	0	BX	0	21.90	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	156.0	0	BX	0	21.88	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	157.0	0	BX	0	21.88	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	158.0	0	BX	0	21.87	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	159.0	0	BX	0	21.87	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	160.0	0	BX	0	21.87	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	161.0	0	BX	0	21.87	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	162.0	0	BX	0	21.87	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	163.0	0	BX	0	21.88	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	164.0	0	BX	0	21.88	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	165.0	0	BX	0	21.88	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	166.0	0	BX	0	21.88	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	167.0	0	BX	0	21.88	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	168.0	0	BX	0	21.88	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	169.0	0	BX	0	21.88	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	170.0	0	BX	0	21.89	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	171.0	0	BX	0	21.91	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	172.0	0	BX	0	21.92	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	173.0	0	BX	0	21.92	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	174.0	0	BX	0	21.91	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	175.0	0	BX	0	21.90	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	176.0	0	BX	0	21.89	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	177.0	0	BX	0	21.89	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	178.0	0	BX	0	21.88	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	179.0	0	BX	0	21.89	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	180.0	0	BX	0	21.88	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	181.0	0	BX	0	21.87	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	182.0	0	BX	0	21.88	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	183.0	0	BX	0	21.88	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	184.0	0	BX	0	21.87	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	185.0	0	BX	0	21.88	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	186.0	0	BX	0	21.88	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	187.0	0	BX	0	21.88	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	188.0	0	BX	0	21.88	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	189.0	0	BX	0	21.88	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	190.0	0	BX	0	21.88	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	191.0	0	BX	0	21.89	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	192.0	0	BX	0	21.89	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	193.0	0	BX	0	21.88	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	194.0	0	BX	0	21.88	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	195.0	0	BX	0	21.88	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	196.0	0	BX	0	21.87	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	197.0	0	BX	0	21.88	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	198.0	0	BX	0	21.88	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	199.0	0	BX	0	21.88	0
@8852__2007970	027	B	04/09/2007	18:07	42.5028	13.6989	0	200.0	0	BX	0	21.87	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	0.0	0	BX	0	27.88	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	1.0	0	BX	0	27.64	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	2.0	0	BX	0	27.58	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	3.0	0	BX	0	27.57	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	4.0	0	BX	0	27.57	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	5.0	0	BX	0	27.57	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	6.0	0	BX	0	27.57	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	7.0	0	BX	0	27.58	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	8.0	0	BX	0	27.57	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	9.0	0	BX	0	27.56	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	10.0	0	BX	0	27.57	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	11.0	0	BX	0	27.58	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	12.0	0	BX	0	27.58	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	13.0	0	BX	0	27.58	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	14.0	0	BX	0	27.60	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	15.0	0	BX	0	27.59	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	16.0	0	BX	0	27.58	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	17.0	0	BX	0	27.58	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	18.0	0	BX	0	27.58	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	19.0	0	BX	0	27.58	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	20.0	0	BX	0	27.56	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	21.0	0	BX	0	27.53	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	22.0	0	BX	0	27.52	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	23.0	0	BX	0	27.51	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	24.0	0	BX	0	27.51	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	25.0	0	BX	0	27.50	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	26.0	0	BX	0	27.50	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	27.0	0	BX	0	27.49	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	28.0	0	BX	0	27.49	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	29.0	0	BX	0	27.48	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	30.0	0	BX	0	27.48	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	31.0	0	BX	0	27.48	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	32.0	0	BX	0	27.46	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	33.0	0	BX	0	27.44	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	34.0	0	BX	0	27.44	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	35.0	0	BX	0	27.44	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	36.0	0	BX	0	27.44	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	37.0	0	BX	0	27.43	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	38.0	0	BX	0	27.43	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	39.0	0	BX	0	27.43	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	40.0	0	BX	0	27.43	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	41.0	0	BX	0	27.42	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	42.0	0	BX	0	27.42	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	43.0	0	BX	0	27.42	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	44.0	0	BX	0	27.40	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	45.0	0	BX	0	27.38	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	46.0	0	BX	0	27.35	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	47.0	0	BX	0	27.31	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	48.0	0	BX	0	27.30	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	49.0	0	BX	0	27.31	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	50.0	0	BX	0	27.28	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	51.0	0	BX	0	27.18	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	52.0	0	BX	0	27.09	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	53.0	0	BX	0	27.02	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	54.0	0	BX	0	27.01	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	55.0	0	BX	0	27.00	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	56.0	0	BX	0	26.98	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	57.0	0	BX	0	26.96	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	58.0	0	BX	0	26.96	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	59.0	0	BX	0	26.93	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	60.0	0	BX	0	26.92	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	61.0	0	BX	0	26.91	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	62.0	0	BX	0	26.88	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	63.0	0	BX	0	26.87	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	64.0	0	BX	0	26.83	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	65.0	0	BX	0	26.78	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	66.0	0	BX	0	26.72	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	67.0	0	BX	0	26.66	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	68.0	0	BX	0	26.56	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	69.0	0	BX	0	26.46	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	70.0	0	BX	0	26.11	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	71.0	0	BX	0	25.66	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	72.0	0	BX	0	25.54	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	73.0	0	BX	0	25.53	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	74.0	0	BX	0	25.51	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	75.0	0	BX	0	25.49	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	76.0	0	BX	0	25.48	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	77.0	0	BX	0	25.46	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	78.0	0	BX	0	25.44	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	79.0	0	BX	0	25.42	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	80.0	0	BX	0	25.38	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	81.0	0	BX	0	25.28	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	82.0	0	BX	0	25.05	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	83.0	0	BX	0	24.90	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	84.0	0	BX	0	24.89	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	85.0	0	BX	0	24.87	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	86.0	0	BX	0	24.86	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	87.0	0	BX	0	24.87	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	88.0	0	BX	0	24.86	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	89.0	0	BX	0	24.85	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	90.0	0	BX	0	24.85	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	91.0	0	BX	0	24.85	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	92.0	0	BX	0	24.85	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	93.0	0	BX	0	24.80	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	94.0	0	BX	0	24.77	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	95.0	0	BX	0	24.76	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	96.0	0	BX	0	24.52	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	97.0	0	BX	0	23.95	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	98.0	0	BX	0	23.60	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	99.0	0	BX	0	23.45	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	100.0	0	BX	0	23.39	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	101.0	0	BX	0	23.37	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	102.0	0	BX	0	23.34	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	103.0	0	BX	0	23.33	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	104.0	0	BX	0	23.33	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	105.0	0	BX	0	23.35	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	106.0	0	BX	0	23.31	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	107.0	0	BX	0	23.23	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	108.0	0	BX	0	23.16	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	109.0	0	BX	0	23.15	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	110.0	0	BX	0	23.12	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	111.0	0	BX	0	23.08	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	112.0	0	BX	0	23.05	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	113.0	0	BX	0	22.98	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	114.0	0	BX	0	22.89	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	115.0	0	BX	0	22.83	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	116.0	0	BX	0	22.76	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	117.0	0	BX	0	22.73	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	118.0	0	BX	0	22.70	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	119.0	0	BX	0	22.68	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	120.0	0	BX	0	22.66	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	121.0	0	BX	0	22.60	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	122.0	0	BX	0	22.55	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	123.0	0	BX	0	22.49	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	124.0	0	BX	0	22.47	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	125.0	0	BX	0	22.48	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	126.0	0	BX	0	22.48	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	127.0	0	BX	0	22.46	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	128.0	0	BX	0	22.43	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	129.0	0	BX	0	22.35	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	130.0	0	BX	0	22.33	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	131.0	0	BX	0	22.30	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	132.0	0	BX	0	22.30	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	133.0	0	BX	0	22.30	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	134.0	0	BX	0	22.29	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	135.0	0	BX	0	22.29	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	136.0	0	BX	0	22.28	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	137.0	0	BX	0	22.26	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	138.0	0	BX	0	22.24	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	139.0	0	BX	0	22.24	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	140.0	0	BX	0	22.25	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	141.0	0	BX	0	22.24	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	142.0	0	BX	0	22.24	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	143.0	0	BX	0	22.24	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	144.0	0	BX	0	22.21	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	145.0	0	BX	0	22.19	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	146.0	0	BX	0	22.20	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	147.0	0	BX	0	22.21	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	148.0	0	BX	0	22.22	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	149.0	0	BX	0	22.25	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	150.0	0	BX	0	22.25	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	151.0	0	BX	0	22.24	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	152.0	0	BX	0	22.22	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	153.0	0	BX	0	22.22	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	154.0	0	BX	0	22.21	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	155.0	0	BX	0	22.20	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	156.0	0	BX	0	22.19	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	157.0	0	BX	0	22.20	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	158.0	0	BX	0	22.22	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	159.0	0	BX	0	22.20	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	160.0	0	BX	0	22.20	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	161.0	0	BX	0	22.19	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	162.0	0	BX	0	22.17	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	163.0	0	BX	0	22.17	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	164.0	0	BX	0	22.17	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	165.0	0	BX	0	22.18	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	166.0	0	BX	0	22.18	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	167.0	0	BX	0	22.18	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	168.0	0	BX	0	22.19	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	169.0	0	BX	0	22.20	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	170.0	0	BX	0	22.20	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	171.0	0	BX	0	22.20	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	172.0	0	BX	0	22.20	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	173.0	0	BX	0	22.21	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	174.0	0	BX	0	22.22	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	175.0	0	BX	0	22.20	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	176.0	0	BX	0	22.19	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	177.0	0	BX	0	22.21	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	178.0	0	BX	0	22.21	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	179.0	0	BX	0	22.22	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	180.0	0	BX	0	22.22	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	181.0	0	BX	0	22.21	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	182.0	0	BX	0	22.20	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	183.0	0	BX	0	22.17	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	184.0	0	BX	0	22.18	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	185.0	0	BX	0	22.20	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	186.0	0	BX	0	22.19	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	187.0	0	BX	0	22.18	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	188.0	0	BX	0	22.19	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	189.0	0	BX	0	22.21	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	190.0	0	BX	0	22.22	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	191.0	0	BX	0	22.21	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	192.0	0	BX	0	22.21	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	193.0	0	BX	0	22.20	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	194.0	0	BX	0	22.20	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	195.0	0	BX	0	22.20	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	196.0	0	BX	0	22.20	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	197.0	0	BX	0	22.20	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	198.0	0	BX	0	22.20	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	199.0	0	BX	0	22.20	0
@8852__2007970	028	B	04/09/2007	23:46	42.6658	13.4989	0	200.0	0	BX	0	22.21	0
@8852__2007970	029	B	04/10/2007	07:24	42.6628	13.5139	0	0.0	0	BX	0	27.96	0
@8852__2007970	029	B	04/10/2007	07:24	42.6628	13.5139	0	1.0	0	BX	0	27.62	0
@8852__2007970	029	B	04/10/2007	07:24	42.6628	13.5139	0	2.0	0	BX	0	27.56	0
@8852__2007970	029	B	04/10/2007	07:24	42.6628	13.5139	0	3.0	0	BX	0	27.55	0
@8852__2007970	029	B	04/10/2007	07:24	42.6628	13.5139	0	4.0	0	BX	0	27.54	0
@8852__2007970	029	B	04/10/2007	07:24	42.6628	13.5139	0	5.0	0	BX	0	27.53	0
@8852__2007970	029	B	04/10/2007	07:24	42.6628	13.5139	0	6.0	0	BX	0	27.52	0
@8852__2007970	029	B	04/10/2007	07:24	42.6628	13.5139	0	7.0	0	BX	0	27.51	0
@8852__2007970	029	B	04/10/2007	07:24	42.6628	13.5139	0	8.0	0	BX	0	27.52	0
@8852__2007970	029	B	04/10/2007	07:24	42.6628	13.5139	0	9.0	0	BX	0	27.52	0
@8852__2007970	029	B	04/10/2007	07:24	42.6628	13.5139	0	10.0	0	BX	0	27.52	0
@8852__2007970	029	B	04/10/2007	07:24	42.6628	13.5139	0	11.0	0	BX	0	27.52	0
@8852__2007970	029	B	04/10/2007	07:24	42.6628	13.5139	0	12.0	0	BX	0	27.52	0
@8852__2007970	029	B	04/10/2007	07:24	42.6628	13.5139	0	13.0	0	BX	0	27.52	0
@8852__2007970	029	B	04/10/2007	07:24	42.6628	13.5139	0	14.0	0	BX	0	27.51	0
@8852__2007970	029	B	04/10/2007	07:24	42.6628	13.5139	0	15.0	0	BX	0	27.51	0
@8852__2007970	029	B	04/10/2007	07:24	42.6628	13.5139	0	16.0	0	BX	0	27.51	0
@8852__2007970	029	B	04/10/2007	07:24	42.6628	13.5139	0	17.0	0	BX	0	27.51	0
@8852__2007970	029	B	04/10/2007	07:24	42.6628	13.5139	0	18.0	0	BX	0	27.52	0
@8852__2007970	029	B	04/10/2007	07:24	42.6628	13.5139	0	19.0	0	BX	0	27.51	0
@8852__2007970	029	B	04/10/2007	07:24	42.6628	13.5139	0	20.0	0	BX	0	27.51	0
@8852__2007970	029	B	04/10/2007	07:24	42.6628	13.5139	0	21.0	0	BX	0	27.51	0
@8852__2007970	029	B	04/10/2007	07:24	42.6628	13.5139	0	22.0	0	BX	0	27.51	0
@8852__2007970	029	B	04/10/2007	07:24	42.6628	13.5139	0	23.0	0	BX	0	27.51	0
@8852__2007970	029	B	04/10/2007	07:24	42.6628	13.5139	0	24.0	0	BX	0	27.51	0
@8852__2007970	029	B	04/10/2007	07:24	42.6628	13.5139	0	25.0	0	BX	0	27.52	0
@8852__2007970	029	B	04/10/2007	07:24	42.6628	13.5139	0	26.0	0	BX	0	27.52	0
@8852__2007970	029	B	04/10/2007	07:24	42.6628	13.5139	0	27.0	0	BX	0	27.51	0
@8852__2007970	029	B	04/10/2007	07:24	42.6628	13.5139	0	28.0	0	BX	0	27.51	0
@8852__2007970	029	B	04/10/2007	07:24	42.6628	13.5139	0	29.0	0	BX	0	27.50	0
@8852__2007970	029	B	04/10/2007	07:24	42.6628	13.5139	0	30.0	0	BX	0	27.51	0
@8852__2007970	029	B	04/10/2007	07:24	42.6628	13.5139	0	31.0	0	BX	0	27.50	0
@8852__2007970	029	B	04/10/2007	07:24	42.6628	13.5139	0	32.0	0	BX	0	27.50	0
@8852__2007970	029	B	04/10/2007	07:24	42.6628	13.5139	0	33.0	0	BX	0	27.50	0
@8852__2007970	029	B	04/10/2007	07:24	42.6628	13.5139	0	34.0	0	BX	0	27.50	0
@8852__2007970	029	B	04/10/2007	07:24	42.6628	13.5139	0	35.0	0	BX	0	27.50	0
@8852__2007970	029	B	04/10/2007	07:24	42.6628	13.5139	0	36.0	0	BX	0	27.50	0
@8852__2007970	029	B	04/10/2007	07:24	42.6628	13.5139	0	37.0	0	BX	0	27.50	0
@8852__2007970	029	B	04/10/2007	07:24	42.6628	13.5139	0	38.0	0	BX	0	27.51	0
@8852__2007970	029	B	04/10/2007	07:24	42.6628	13.5139	0	39.0	0	BX	0	27.49	0
@8852__2007970	029	B	04/10/2007	07:24	42.6628	13.5139	0	40.0	0	BX	0	27.49	0
@8852__2007970	029	B	04/10/2007	07:24	42.6628	13.5139	0	41.0	0	BX	0	27.48	0
@8852__2007970	029	B	04/10/2007	07:24	42.6628	13.5139	0	42.0	0	BX	0	27.48	0
@8852__2007970	029	B	04/10/2007	07:24	42.6628	13.5139	0	43.0	0	BX	0	27.47	0
@8852__2007970	029	B	04/10/2007	07:24	42.6628	13.5139	0	44.0	0	BX	0	27.45	0
@8852__2007970	029	B	04/10/2007	07:24	42.6628	13.5139	0	45.0	0	BX	0	27.43	0
@8852__2007970	029	B	04/10/2007	07:24	42.6628	13.5139	0	46.0	0	BX	0	27.39	0
@8852__2007970	029	B	04/10/2007	07:24	42.6628	13.5139	0	47.0	0	BX	0	27.36	0
@8852__2007970	029	B	04/10/2007	07:24	42.6628	13.5139	0	48.0	0	BX	0	27.36	0
@8852__2007970	029	B	04/10/2007	07:24	42.6628	13.5139	0	49.0	0	BX	0	27.31	0
@8852__2007970	029	B	04/10/2007	07:24	42.6628	13.5139	0	50.0	0	BX	0	27.28	0
@8852__2007970	029	B	04/10/2007	07:24	42.6628	13.5139	0	51.0	0	BX	0	27.27	0
@8852__2007970	029	B	04/10/2007	07:24	42.6628	13.5139	0	52.0	0	BX	0	27.26	0
@8852__2007970	029	B	04/10/2007	07:24	42.6628	13.5139	0	53.0	0	BX	0	27.20	0
@8852__2007970	029	B	04/10/2007	07:24	42.6628	13.5139	0	54.0	0	BX	0	27.10	0
@8852__2007970	029	B	04/10/2007	07:24	42.6628	13.5139	0	55.0	0	BX	0	26.97	0
@8852__2007970	029	B	04/10/2007	07:24	42.6628	13.5139	0	56.0	0	BX	0	26.80	0
@8852__2007970	029	B	04/10/2007	07:24	42.6628	13.5139	0	57.0	0	BX	0	26.75	0
@8852__2007970	029	B	04/10/2007	07:24	42.6628	13.5139	0	58.0	0	BX	0	26.73	0
@8852__2007970	029	B	04/10/2007	07:24	42.6628	13.5139	0	59.0	0	BX	0	26.63	0
@8852__2007970	029	B	04/10/2007	07:24	42.6628	13.5139	0	60.0	0	BX	0	26.43	0
@8852__2007970	029	B	04/10/2007	07:24	42.6628	13.5139	0	61.0	0	BX	0	26.27	0
@8852__2007970	029	B	04/10/2007	07:24	42.6628	13.5139	0	62.0	0	BX	0	26.21	0
@8852__2007970	029	B	04/10/2007	07:24	42.6628	13.5139	0	63.0	0	BX	0	26.17	0
@8852__2007970	029	B	04/10/2007	07:24	42.6628	13.5139	0	64.0	0	BX	0	26.04	0
@8852__2007970	029	B	04/10/2007	07:24	42.6628	13.5139	0	65.0	0	BX	0	25.63	0
@8852__2007970	029	B	04/10/2007	07:24	42.6628	13.5139	0	66.0	0	BX	0	25.24	0
@8852__2007970	029	B	04/10/2007	07:24	42.6628	13.5139	0	67.0	0	BX	0	25.04	0
@8852__2007970	029	B	04/10/2007	07:24	42.6628	13.5139	0	68.0	0	BX	0	24.98	0
@8852__2007970	029	B	04/10/2007	07:24	42.6628	13.5139	0	69.0	0	BX	0	24.92	0
@8852__2007970	029	B	04/10/2007	07:24	42.6628	13.5139	0	70.0	0	BX	0	24.85	0
@8852__2007970	029	B	04/10/2007	07:24	42.6628	13.5139	0	71.0	0	BX	0	24.81	0
@8852__2007970	029	B	04/10/2007	07:24	42.6628	13.5139	0	72.0	0	BX	0	24.80	0
@8852__2007970	029	B	04/10/2007	07:24	42.6628	13.5139	0	73.0	0	BX	0	24.77	0
@8852__2007970	029	B	04/10/2007	07:24	42.6628	13.5139	0	74.0	0	BX	0	24.73	0
@8852__2007970	029	B	04/10/2007	07:24	42.6628	13.5139	0	75.0	0	BX	0	24.60	0
@8852__2007970	029	B	04/10/2007	07:24	42.6628	13.5139	0	76.0	0	BX	0	24.45	0
@8852__2007970	029	B	04/10/2007	07:24	42.6628	13.5139	0	77.0	0	BX	0	24.37	0
@8852__2007970	029	B	04/10/2007	07:24	42.6628	13.5139	0	78.0	0	BX	0	24.19	0
@8852__2007970	029	B	04/10/2007	07:24	42.6628	13.5139	0	79.0	0	BX	0	24.02	0
@8852__2007970	029	B	04/10/2007	07:24	42.6628	13.5139	0	80.0	0	BX	0	23.96	0
@8852__2007970	029	B	04/10/2007	07:24	42.6628	13.5139	0	81.0	0	BX	0	23.93	0
@8852__2007970	029	B	04/10/2007	07:24	42.6628	13.5139	0	82.0	0	BX	0	23.91	0
@8852__2007970	029	B	04/10/2007	07:24	42.6628	13.5139	0	83.0	0	BX	0	23.82	0
@8852__2007970	029	B	04/10/2007	07:24	42.6628	13.5139	0	84.0	0	BX	0	23.76	0
@8852__2007970	029	B	04/10/2007	07:24	42.6628	13.5139	0	85.0	0	BX	0	23.70	0
@8852__2007970	029	B	04/10/2007	07:24	42.6628	13.5139	0	86.0	0	BX	0	23.62	0
@8852__2007970	029	B	04/10/2007	07:24	42.6628	13.5139	0	87.0	0	BX	0	23.58	0
@8852__2007970	029	B	04/10/2007	07:24	42.6628	13.5139	0	88.0	0	BX	0	23.54	0
@8852__2007970	029	B	04/10/2007	07:24	42.6628	13.5139	0	89.0	0	BX	0	23.52	0
@8852__2007970	029	B	04/10/2007	07:24	42.6628	13.5139	0	90.0	0	BX	0	23.51	0
@8852__2007970	029	B	04/10/2007	07:24	42.6628	13.5139	0	91.0	0	BX	0	23.47	0
@8852__2007970	029	B	04/10/2007	07:24	42.6628	13.5139	0	92.0	0	BX	0	23.44	0
@8852__2007970	029	B	04/10/2007	07:24	42.6628	13.5139	0	93.0	0	BX	0	23.42	0
@8852__2007970	029	B	04/10/2007	07:24	42.6628	13.5139	0	94.0	0	BX	0	23.42	0
@8852__2007970	029	B	04/10/2007	07:24	42.6628	13.5139	0	95.0	0	BX	0	23.42	0
@8852__2007970	029	B	04/10/2007	07:24	42.6628	13.5139	0	96.0	0	BX	0	23.41	0
@8852__2007970	029	B	04/10/2007	07:24	42.6628	13.5139	0	97.0	0	BX	0	23.41	0
@8852__2007970	029	B	04/10/2007	07:24	42.6628	13.5139	0	98.0	0	BX	0	23.40	0
@8852__2007970	029	B	04/10/2007	07:24	42.6628	13.5139	0	99.0	0	BX	0	23.41	0
@8852__2007970	029	B	04/10/2007	07:24	42.6628	13.5139	0	100.0	0	BX	0	23.41	0
@8852__2007970	029	B	04/10/2007	07:24	42.6628	13.5139	0	101.0	0	BX	0	23.41	0
@8852__2007970	029	B	04/10/2007	07:24	42.6628	13.5139	0	102.0	0	BX	0	23.41	0
@8852__2007970	029	B	04/10/2007	07:24	42.6628	13.5139	0	103.0	0	BX	0	23.40	0
@8852__2007970	029	B	04/10/2007	07:24	42.6628	13.5139	0	104.0	0	BX	0	23.38	0
@8852__2007970	029	B	04/10/2007	07:24	42.6628	13.5139	0	105.0	0	BX	0	23.36	0
@8852__2007970	029	B	04/10/2007	07:24	42.6628	13.5139	0	106.0	0	BX	0	23.35	0
@8852__2007970	029	B	04/10/2007	07:24	42.6628	13.5139	0	107.0	0	BX	0	23.35	0
@8852__2007970	029	B	04/10/2007	07:24	42.6628	13.5139	0	108.0	0	BX	0	23.33	0
@8852__2007970	029	B	04/10/2007	07:24	42.6628	13.5139	0	109.0	0	BX	0	23.29	0
@8852__2007970	029	B	04/10/2007	07:24	42.6628	13.5139	0	110.0	0	BX	0	23.24	0
@8852__2007970	029	B	04/10/2007	07:24	42.6628	13.5139	0	111.0	0	BX	0	23.19	0
@8852__2007970	029	B	04/10/2007	07:24	42.6628	13.5139	0	112.0	0	BX	0	23.15	0
@8852__2007970	029	B	04/10/2007	07:24	42.6628	13.5139	0	113.0	0	BX	0	23.08	0
@8852__2007970	029	B	04/10/2007	07:24	42.6628	13.5139	0	114.0	0	BX	0	23.03	0
@8852__2007970	029	B	04/10/2007	07:24	42.6628	13.5139	0	115.0	0	BX	0	23.02	0
@8852__2007970	029	B	04/10/2007	07:24	42.6628	13.5139	0	116.0	0	BX	0	22.98	0
@8852__2007970	029	B	04/10/2007	07:24	42.6628	13.5139	0	117.0	0	BX	0	22.95	0
@8852__2007970	029	B	04/10/2007	07:24	42.6628	13.5139	0	118.0	0	BX	0	22.93	0
@8852__2007970	029	B	04/10/2007	07:24	42.6628	13.5139	0	119.0	0	BX	0	22.89	0
@8852__2007970	029	B	04/10/2007	07:24	42.6628	13.5139	0	120.0	0	BX	0	22.82	0
@8852__2007970	029	B	04/10/2007	07:24	42.6628	13.5139	0	121.0	0	BX	0	22.78	0
@8852__2007970	029	B	04/10/2007	07:24	42.6628	13.5139	0	122.0	0	BX	0	22.77	0
@8852__2007970	029	B	04/10/2007	07:24	42.6628	13.5139	0	123.0	0	BX	0	22.76	0
@8852__2007970	029	B	04/10/2007	07:24	42.6628	13.5139	0	124.0	0	BX	0	22.74	0
@8852__2007970	029	B	04/10/2007	07:24	42.6628	13.5139	0	125.0	0	BX	0	22.74	0
@8852__2007970	029	B	04/10/2007	07:24	42.6628	13.5139	0	126.0	0	BX	0	22.72	0
@8852__2007970	029	B	04/10/2007	07:24	42.6628	13.5139	0	127.0	0	BX	0	22.69	0
@8852__2007970	029	B	04/10/2007	07:24	42.6628	13.5139	0	128.0	0	BX	0	22.67	0
@8852__2007970	029	B	04/10/2007	07:24	42.6628	13.5139	0	129.0	0	BX	0	22.63	0
@8852__2007970	029	B	04/10/2007	07:24	42.6628	13.5139	0	130.0	0	BX	0	22.60	0
@8852__2007970	029	B	04/10/2007	07:24	42.6628	13.5139	0	131.0	0	BX	0	22.58	0
@8852__2007970	029	B	04/10/2007	07:24	42.6628	13.5139	0	132.0	0	BX	0	22.52	0
@8852__2007970	029	B	04/10/2007	07:24	42.6628	13.5139	0	133.0	0	BX	0	22.50	0
@8852__2007970	029	B	04/10/2007	07:24	42.6628	13.5139	0	134.0	0	BX	0	22.50	0
@8852__2007970	029	B	04/10/2007	07:24	42.6628	13.5139	0	135.0	0	BX	0	22.50	0
@8852__2007970	029	B	04/10/2007	07:24	42.6628	13.5139	0	136.0	0	BX	0	22.49	0
@8852__2007970	029	B	04/10/2007	07:24	42.6628	13.5139	0	137.0	0	BX	0	22.49	0
@8852__2007970	029	B	04/10/2007	07:24	42.6628	13.5139	0	138.0	0	BX	0	22.48	0
@8852__2007970	029	B	04/10/2007	07:24	42.6628	13.5139	0	139.0	0	BX	0	22.46	0
@8852__2007970	029	B	04/10/2007	07:24	42.6628	13.5139	0	140.0	0	BX	0	22.47	0
@8852__2007970	029	B	04/10/2007	07:24	42.6628	13.5139	0	141.0	0	BX	0	22.46	0
@8852__2007970	029	B	04/10/2007	07:24	42.6628	13.5139	0	142.0	0	BX	0	22.46	0
@8852__2007970	029	B	04/10/2007	07:24	42.6628	13.5139	0	143.0	0	BX	0	22.45	0
@8852__2007970	029	B	04/10/2007	07:24	42.6628	13.5139	0	144.0	0	BX	0	22.46	0
@8852__2007970	029	B	04/10/2007	07:24	42.6628	13.5139	0	145.0	0	BX	0	22.45	0
@8852__2007970	029	B	04/10/2007	07:24	42.6628	13.5139	0	146.0	0	BX	0	22.44	0
@8852__2007970	029	B	04/10/2007	07:24	42.6628	13.5139	0	147.0	0	BX	0	22.44	0
@8852__2007970	029	B	04/10/2007	07:24	42.6628	13.5139	0	148.0	0	BX	0	22.44	0
@8852__2007970	029	B	04/10/2007	07:24	42.6628	13.5139	0	149.0	0	BX	0	22.44	0
@8852__2007970	029	B	04/10/2007	07:24	42.6628	13.5139	0	150.0	0	BX	0	22.44	0
@8852__2007970	029	B	04/10/2007	07:24	42.6628	13.5139	0	151.0	0	BX	0	22.44	0
@8852__2007970	029	B	04/10/2007	07:24	42.6628	13.5139	0	152.0	0	BX	0	22.42	0
@8852__2007970	029	B	04/10/2007	07:24	42.6628	13.5139	0	153.0	0	BX	0	22.42	0
@8852__2007970	029	B	04/10/2007	07:24	42.6628	13.5139	0	154.0	0	BX	0	22.42	0
@8852__2007970	029	B	04/10/2007	07:24	42.6628	13.5139	0	155.0	0	BX	0	22.41	0
@8852__2007970	029	B	04/10/2007	07:24	42.6628	13.5139	0	156.0	0	BX	0	22.41	0
@8852__2007970	029	B	04/10/2007	07:24	42.6628	13.5139	0	157.0	0	BX	0	22.40	0
@8852__2007970	029	B	04/10/2007	07:24	42.6628	13.5139	0	158.0	0	BX	0	22.39	0
@8852__2007970	029	B	04/10/2007	07:24	42.6628	13.5139	0	159.0	0	BX	0	22.40	0
@8852__2007970	029	B	04/10/2007	07:24	42.6628	13.5139	0	160.0	0	BX	0	22.40	0
@8852__2007970	029	B	04/10/2007	07:24	42.6628	13.5139	0	161.0	0	BX	0	22.39	0
@8852__2007970	029	B	04/10/2007	07:24	42.6628	13.5139	0	162.0	0	BX	0	22.37	0
@8852__2007970	029	B	04/10/2007	07:24	42.6628	13.5139	0	163.0	0	BX	0	22.37	0
@8852__2007970	029	B	04/10/2007	07:24	42.6628	13.5139	0	164.0	0	BX	0	22.36	0
@8852__2007970	029	B	04/10/2007	07:24	42.6628	13.5139	0	165.0	0	BX	0	22.35	0
@8852__2007970	029	B	04/10/2007	07:24	42.6628	13.5139	0	166.0	0	BX	0	22.35	0
@8852__2007970	029	B	04/10/2007	07:24	42.6628	13.5139	0	167.0	0	BX	0	22.32	0
@8852__2007970	029	B	04/10/2007	07:24	42.6628	13.5139	0	168.0	0	BX	0	22.33	0
@8852__2007970	029	B	04/10/2007	07:24	42.6628	13.5139	0	169.0	0	BX	0	22.33	0
@8852__2007970	029	B	04/10/2007	07:24	42.6628	13.5139	0	170.0	0	BX	0	22.30	0
@8852__2007970	029	B	04/10/2007	07:24	42.6628	13.5139	0	171.0	0	BX	0	22.27	0
@8852__2007970	029	B	04/10/2007	07:24	42.6628	13.5139	0	172.0	0	BX	0	22.26	0
@8852__2007970	029	B	04/10/2007	07:24	42.6628	13.5139	0	173.0	0	BX	0	22.24	0
@8852__2007970	029	B	04/10/2007	07:24	42.6628	13.5139	0	174.0	0	BX	0	22.19	0
@8852__2007970	029	B	04/10/2007	07:24	42.6628	13.5139	0	175.0	0	BX	0	22.14	0
@8852__2007970	029	B	04/10/2007	07:24	42.6628	13.5139	0	176.0	0	BX	0	22.10	0
@8852__2007970	030	B	04/10/2007	12:03	42.5769	13.6650	0	0.0	0	BX	0	28.03	0
@8852__2007970	030	B	04/10/2007	12:03	42.5769	13.6650	0	1.0	0	BX	0	27.76	0
@8852__2007970	030	B	04/10/2007	12:03	42.5769	13.6650	0	2.0	0	BX	0	27.72	0
@8852__2007970	030	B	04/10/2007	12:03	42.5769	13.6650	0	3.0	0	BX	0	27.72	0
@8852__2007970	030	B	04/10/2007	12:03	42.5769	13.6650	0	4.0	0	BX	0	27.71	0
@8852__2007970	030	B	04/10/2007	12:03	42.5769	13.6650	0	5.0	0	BX	0	27.71	0
@8852__2007970	030	B	04/10/2007	12:03	42.5769	13.6650	0	6.0	0	BX	0	27.72	0
@8852__2007970	030	B	04/10/2007	12:03	42.5769	13.6650	0	7.0	0	BX	0	27.71	0
@8852__2007970	030	B	04/10/2007	12:03	42.5769	13.6650	0	8.0	0	BX	0	27.70	0
@8852__2007970	030	B	04/10/2007	12:03	42.5769	13.6650	0	9.0	0	BX	0	27.70	0
@8852__2007970	030	B	04/10/2007	12:03	42.5769	13.6650	0	10.0	0	BX	0	27.70	0
@8852__2007970	030	B	04/10/2007	12:03	42.5769	13.6650	0	11.0	0	BX	0	27.70	0
@8852__2007970	030	B	04/10/2007	12:03	42.5769	13.6650	0	12.0	0	BX	0	27.70	0
@8852__2007970	030	B	04/10/2007	12:03	42.5769	13.6650	0	13.0	0	BX	0	27.69	0
@8852__2007970	030	B	04/10/2007	12:03	42.5769	13.6650	0	14.0	0	BX	0	27.68	0
@8852__2007970	030	B	04/10/2007	12:03	42.5769	13.6650	0	15.0	0	BX	0	27.68	0
@8852__2007970	030	B	04/10/2007	12:03	42.5769	13.6650	0	16.0	0	BX	0	27.68	0
@8852__2007970	030	B	04/10/2007	12:03	42.5769	13.6650	0	17.0	0	BX	0	27.68	0
@8852__2007970	030	B	04/10/2007	12:03	42.5769	13.6650	0	18.0	0	BX	0	27.67	0
@8852__2007970	030	B	04/10/2007	12:03	42.5769	13.6650	0	19.0	0	BX	0	27.67	0
@8852__2007970	030	B	04/10/2007	12:03	42.5769	13.6650	0	20.0	0	BX	0	27.66	0
@8852__2007970	030	B	04/10/2007	12:03	42.5769	13.6650	0	21.0	0	BX	0	27.67	0
@8852__2007970	030	B	04/10/2007	12:03	42.5769	13.6650	0	22.0	0	BX	0	27.67	0
@8852__2007970	030	B	04/10/2007	12:03	42.5769	13.6650	0	23.0	0	BX	0	27.66	0
@8852__2007970	030	B	04/10/2007	12:03	42.5769	13.6650	0	24.0	0	BX	0	27.64	0
@8852__2007970	030	B	04/10/2007	12:03	42.5769	13.6650	0	25.0	0	BX	0	27.64	0
@8852__2007970	030	B	04/10/2007	12:03	42.5769	13.6650	0	26.0	0	BX	0	27.64	0
@8852__2007970	030	B	04/10/2007	12:03	42.5769	13.6650	0	27.0	0	BX	0	27.64	0
@8852__2007970	030	B	04/10/2007	12:03	42.5769	13.6650	0	28.0	0	BX	0	27.63	0
@8852__2007970	030	B	04/10/2007	12:03	42.5769	13.6650	0	29.0	0	BX	0	27.63	0
@8852__2007970	030	B	04/10/2007	12:03	42.5769	13.6650	0	30.0	0	BX	0	27.62	0
@8852__2007970	030	B	04/10/2007	12:03	42.5769	13.6650	0	31.0	0	BX	0	27.61	0
@8852__2007970	030	B	04/10/2007	12:03	42.5769	13.6650	0	32.0	0	BX	0	27.60	0
@8852__2007970	030	B	04/10/2007	12:03	42.5769	13.6650	0	33.0	0	BX	0	27.60	0
@8852__2007970	030	B	04/10/2007	12:03	42.5769	13.6650	0	34.0	0	BX	0	27.60	0
@8852__2007970	030	B	04/10/2007	12:03	42.5769	13.6650	0	35.0	0	BX	0	27.60	0
@8852__2007970	030	B	04/10/2007	12:03	42.5769	13.6650	0	36.0	0	BX	0	27.60	0
@8852__2007970	030	B	04/10/2007	12:03	42.5769	13.6650	0	37.0	0	BX	0	27.60	0
@8852__2007970	030	B	04/10/2007	12:03	42.5769	13.6650	0	38.0	0	BX	0	27.60	0
@8852__2007970	030	B	04/10/2007	12:03	42.5769	13.6650	0	39.0	0	BX	0	27.60	0
@8852__2007970	030	B	04/10/2007	12:03	42.5769	13.6650	0	40.0	0	BX	0	27.58	0
@8852__2007970	030	B	04/10/2007	12:03	42.5769	13.6650	0	41.0	0	BX	0	27.57	0
@8852__2007970	030	B	04/10/2007	12:03	42.5769	13.6650	0	42.0	0	BX	0	27.54	0
@8852__2007970	030	B	04/10/2007	12:03	42.5769	13.6650	0	43.0	0	BX	0	27.48	0
@8852__2007970	030	B	04/10/2007	12:03	42.5769	13.6650	0	44.0	0	BX	0	27.43	0
@8852__2007970	030	B	04/10/2007	12:03	42.5769	13.6650	0	45.0	0	BX	0	27.38	0
@8852__2007970	030	B	04/10/2007	12:03	42.5769	13.6650	0	46.0	0	BX	0	27.28	0
@8852__2007970	030	B	04/10/2007	12:03	42.5769	13.6650	0	47.0	0	BX	0	27.23	0
@8852__2007970	030	B	04/10/2007	12:03	42.5769	13.6650	0	48.0	0	BX	0	27.19	0
@8852__2007970	030	B	04/10/2007	12:03	42.5769	13.6650	0	49.0	0	BX	0	27.16	0
@8852__2007970	030	B	04/10/2007	12:03	42.5769	13.6650	0	50.0	0	BX	0	27.12	0
@8852__2007970	030	B	04/10/2007	12:03	42.5769	13.6650	0	51.0	0	BX	0	26.96	0
@8852__2007970	030	B	04/10/2007	12:03	42.5769	13.6650	0	52.0	0	BX	0	26.64	0
@8852__2007970	030	B	04/10/2007	12:03	42.5769	13.6650	0	53.0	0	BX	0	26.35	0
@8852__2007970	030	B	04/10/2007	12:03	42.5769	13.6650	0	54.0	0	BX	0	25.94	0
@8852__2007970	030	B	04/10/2007	12:03	42.5769	13.6650	0	55.0	0	BX	0	25.76	0
@8852__2007970	030	B	04/10/2007	12:03	42.5769	13.6650	0	56.0	0	BX	0	25.67	0
@8852__2007970	030	B	04/10/2007	12:03	42.5769	13.6650	0	57.0	0	BX	0	25.65	0
@8852__2007970	030	B	04/10/2007	12:03	42.5769	13.6650	0	58.0	0	BX	0	25.66	0
@8852__2007970	030	B	04/10/2007	12:03	42.5769	13.6650	0	59.0	0	BX	0	25.64	0
@8852__2007970	030	B	04/10/2007	12:03	42.5769	13.6650	0	60.0	0	BX	0	25.64	0
@8852__2007970	030	B	04/10/2007	12:03	42.5769	13.6650	0	61.0	0	BX	0	25.64	0
@8852__2007970	030	B	04/10/2007	12:03	42.5769	13.6650	0	62.0	0	BX	0	25.64	0
@8852__2007970	030	B	04/10/2007	12:03	42.5769	13.6650	0	63.0	0	BX	0	25.60	0
@8852__2007970	030	B	04/10/2007	12:03	42.5769	13.6650	0	64.0	0	BX	0	25.60	0
@8852__2007970	030	B	04/10/2007	12:03	42.5769	13.6650	0	65.0	0	BX	0	25.60	0
@8852__2007970	030	B	04/10/2007	12:03	42.5769	13.6650	0	66.0	0	BX	0	25.60	0
@8852__2007970	030	B	04/10/2007	12:03	42.5769	13.6650	0	67.0	0	BX	0	25.58	0
@8852__2007970	030	B	04/10/2007	12:03	42.5769	13.6650	0	68.0	0	BX	0	25.56	0
@8852__2007970	030	B	04/10/2007	12:03	42.5769	13.6650	0	69.0	0	BX	0	25.55	0
@8852__2007970	030	B	04/10/2007	12:03	42.5769	13.6650	0	70.0	0	BX	0	25.55	0
@8852__2007970	030	B	04/10/2007	12:03	42.5769	13.6650	0	71.0	0	BX	0	25.56	0
@8852__2007970	030	B	04/10/2007	12:03	42.5769	13.6650	0	72.0	0	BX	0	25.54	0
@8852__2007970	030	B	04/10/2007	12:03	42.5769	13.6650	0	73.0	0	BX	0	25.08	0
@8852__2007970	030	B	04/10/2007	12:03	42.5769	13.6650	0	74.0	0	BX	0	24.66	0
@8852__2007970	030	B	04/10/2007	12:03	42.5769	13.6650	0	75.0	0	BX	0	24.74	0
@8852__2007970	030	B	04/10/2007	12:03	42.5769	13.6650	0	76.0	0	BX	0	24.93	0
@8852__2007970	030	B	04/10/2007	12:03	42.5769	13.6650	0	77.0	0	BX	0	24.86	0
@8852__2007970	030	B	04/10/2007	12:03	42.5769	13.6650	0	78.0	0	BX	0	24.62	0
@8852__2007970	030	B	04/10/2007	12:03	42.5769	13.6650	0	79.0	0	BX	0	24.52	0
@8852__2007970	030	B	04/10/2007	12:03	42.5769	13.6650	0	80.0	0	BX	0	24.43	0
@8852__2007970	030	B	04/10/2007	12:03	42.5769	13.6650	0	81.0	0	BX	0	24.31	0
@8852__2007970	030	B	04/10/2007	12:03	42.5769	13.6650	0	82.0	0	BX	0	24.06	0
@8852__2007970	030	B	04/10/2007	12:03	42.5769	13.6650	0	83.0	0	BX	0	23.98	0
@8852__2007970	030	B	04/10/2007	12:03	42.5769	13.6650	0	84.0	0	BX	0	24.02	0
@8852__2007970	030	B	04/10/2007	12:03	42.5769	13.6650	0	85.0	0	BX	0	23.95	0
@8852__2007970	030	B	04/10/2007	12:03	42.5769	13.6650	0	86.0	0	BX	0	23.33	0
@8852__2007970	030	B	04/10/2007	12:03	42.5769	13.6650	0	87.0	0	BX	0	22.80	0
@8852__2007970	030	B	04/10/2007	12:03	42.5769	13.6650	0	88.0	0	BX	0	22.60	0
@8852__2007970	030	B	04/10/2007	12:03	42.5769	13.6650	0	89.0	0	BX	0	22.28	0
@8852__2007970	030	B	04/10/2007	12:03	42.5769	13.6650	0	90.0	0	BX	0	22.16	0
@8852__2007970	030	B	04/10/2007	12:03	42.5769	13.6650	0	91.0	0	BX	0	22.13	0
@8852__2007970	030	B	04/10/2007	12:03	42.5769	13.6650	0	92.0	0	BX	0	22.10	0
@8852__2007970	030	B	04/10/2007	12:03	42.5769	13.6650	0	93.0	0	BX	0	22.03	0
@8852__2007970	030	B	04/10/2007	12:03	42.5769	13.6650	0	94.0	0	BX	0	22.00	0
@8852__2007970	030	B	04/10/2007	12:03	42.5769	13.6650	0	95.0	0	BX	0	22.03	0
@8852__2007970	030	B	04/10/2007	12:03	42.5769	13.6650	0	96.0	0	BX	0	22.03	0
@8852__2007970	030	B	04/10/2007	12:03	42.5769	13.6650	0	97.0	0	BX	0	22.04	0
@8852__2007970	030	B	04/10/2007	12:03	42.5769	13.6650	0	98.0	0	BX	0	22.03	0
@8852__2007970	030	B	04/10/2007	12:03	42.5769	13.6650	0	99.0	0	BX	0	21.99	0
@8852__2007970	030	B	04/10/2007	12:03	42.5769	13.6650	0	100.0	0	BX	0	21.95	0
@8852__2007970	031	B	04/10/2007	17:25	42.7878	13.3969	0	0.0	0	BX	0	27.94	0
@8852__2007970	031	B	04/10/2007	17:25	42.7878	13.3969	0	1.0	0	BX	0	27.76	0
@8852__2007970	031	B	04/10/2007	17:25	42.7878	13.3969	0	2.0	0	BX	0	27.70	0
@8852__2007970	031	B	04/10/2007	17:25	42.7878	13.3969	0	3.0	0	BX	0	27.71	0
@8852__2007970	031	B	04/10/2007	17:25	42.7878	13.3969	0	4.0	0	BX	0	27.72	0
@8852__2007970	031	B	04/10/2007	17:25	42.7878	13.3969	0	5.0	0	BX	0	27.73	0
@8852__2007970	031	B	04/10/2007	17:25	42.7878	13.3969	0	6.0	0	BX	0	27.72	0
@8852__2007970	031	B	04/10/2007	17:25	42.7878	13.3969	0	7.0	0	BX	0	27.71	0
@8852__2007970	031	B	04/10/2007	17:25	42.7878	13.3969	0	8.0	0	BX	0	27.73	0
@8852__2007970	031	B	04/10/2007	17:25	42.7878	13.3969	0	9.0	0	BX	0	27.72	0
@8852__2007970	031	B	04/10/2007	17:25	42.7878	13.3969	0	10.0	0	BX	0	27.73	0
@8852__2007970	031	B	04/10/2007	17:25	42.7878	13.3969	0	11.0	0	BX	0	27.72	0
@8852__2007970	031	B	04/10/2007	17:25	42.7878	13.3969	0	12.0	0	BX	0	27.72	0
@8852__2007970	031	B	04/10/2007	17:25	42.7878	13.3969	0	13.0	0	BX	0	27.72	0
@8852__2007970	031	B	04/10/2007	17:25	42.7878	13.3969	0	14.0	0	BX	0	27.72	0
@8852__2007970	031	B	04/10/2007	17:25	42.7878	13.3969	0	15.0	0	BX	0	27.72	0
@8852__2007970	031	B	04/10/2007	17:25	42.7878	13.3969	0	16.0	0	BX	0	27.72	0
@8852__2007970	031	B	04/10/2007	17:25	42.7878	13.3969	0	17.0	0	BX	0	27.72	0
@8852__2007970	031	B	04/10/2007	17:25	42.7878	13.3969	0	18.0	0	BX	0	27.72	0
@8852__2007970	031	B	04/10/2007	17:25	42.7878	13.3969	0	19.0	0	BX	0	27.72	0
@8852__2007970	031	B	04/10/2007	17:25	42.7878	13.3969	0	20.0	0	BX	0	27.72	0
@8852__2007970	031	B	04/10/2007	17:25	42.7878	13.3969	0	21.0	0	BX	0	27.72	0
@8852__2007970	031	B	04/10/2007	17:25	42.7878	13.3969	0	22.0	0	BX	0	27.72	0
@8852__2007970	031	B	04/10/2007	17:25	42.7878	13.3969	0	23.0	0	BX	0	27.72	0
@8852__2007970	031	B	04/10/2007	17:25	42.7878	13.3969	0	24.0	0	BX	0	27.70	0
@8852__2007970	031	B	04/10/2007	17:25	42.7878	13.3969	0	25.0	0	BX	0	27.70	0
@8852__2007970	031	B	04/10/2007	17:25	42.7878	13.3969	0	26.0	0	BX	0	27.71	0
@8852__2007970	031	B	04/10/2007	17:25	42.7878	13.3969	0	27.0	0	BX	0	27.69	0
@8852__2007970	031	B	04/10/2007	17:25	42.7878	13.3969	0	28.0	0	BX	0	27.67	0
@8852__2007970	031	B	04/10/2007	17:25	42.7878	13.3969	0	29.0	0	BX	0	27.65	0
@8852__2007970	031	B	04/10/2007	17:25	42.7878	13.3969	0	30.0	0	BX	0	27.62	0
@8852__2007970	031	B	04/10/2007	17:25	42.7878	13.3969	0	31.0	0	BX	0	27.62	0
@8852__2007970	031	B	04/10/2007	17:25	42.7878	13.3969	0	32.0	0	BX	0	27.62	0
@8852__2007970	031	B	04/10/2007	17:25	42.7878	13.3969	0	33.0	0	BX	0	27.60	0
@8852__2007970	031	B	04/10/2007	17:25	42.7878	13.3969	0	34.0	0	BX	0	27.59	0
@8852__2007970	031	B	04/10/2007	17:25	42.7878	13.3969	0	35.0	0	BX	0	27.58	0
@8852__2007970	031	B	04/10/2007	17:25	42.7878	13.3969	0	36.0	0	BX	0	27.52	0
@8852__2007970	031	B	04/10/2007	17:25	42.7878	13.3969	0	37.0	0	BX	0	27.44	0
@8852__2007970	031	B	04/10/2007	17:25	42.7878	13.3969	0	38.0	0	BX	0	27.35	0
@8852__2007970	031	B	04/10/2007	17:25	42.7878	13.3969	0	39.0	0	BX	0	27.27	0
@8852__2007970	031	B	04/10/2007	17:25	42.7878	13.3969	0	40.0	0	BX	0	27.26	0
@8852__2007970	031	B	04/10/2007	17:25	42.7878	13.3969	0	41.0	0	BX	0	27.25	0
@8852__2007970	031	B	04/10/2007	17:25	42.7878	13.3969	0	42.0	0	BX	0	27.24	0
@8852__2007970	031	B	04/10/2007	17:25	42.7878	13.3969	0	43.0	0	BX	0	27.24	0
@8852__2007970	031	B	04/10/2007	17:25	42.7878	13.3969	0	44.0	0	BX	0	27.23	0
@8852__2007970	031	B	04/10/2007	17:25	42.7878	13.3969	0	45.0	0	BX	0	27.24	0
@8852__2007970	031	B	04/10/2007	17:25	42.7878	13.3969	0	46.0	0	BX	0	27.23	0
@8852__2007970	031	B	04/10/2007	17:25	42.7878	13.3969	0	47.0	0	BX	0	27.20	0
@8852__2007970	031	B	04/10/2007	17:25	42.7878	13.3969	0	48.0	0	BX	0	27.18	0
@8852__2007970	031	B	04/10/2007	17:25	42.7878	13.3969	0	49.0	0	BX	0	27.16	0
@8852__2007970	031	B	04/10/2007	17:25	42.7878	13.3969	0	50.0	0	BX	0	27.14	0
@8852__2007970	031	B	04/10/2007	17:25	42.7878	13.3969	0	51.0	0	BX	0	27.14	0
@8852__2007970	031	B	04/10/2007	17:25	42.7878	13.3969	0	52.0	0	BX	0	27.13	0
@8852__2007970	031	B	04/10/2007	17:25	42.7878	13.3969	0	53.0	0	BX	0	27.10	0
@8852__2007970	031	B	04/10/2007	17:25	42.7878	13.3969	0	54.0	0	BX	0	27.08	0
@8852__2007970	031	B	04/10/2007	17:25	42.7878	13.3969	0	55.0	0	BX	0	27.08	0
@8852__2007970	031	B	04/10/2007	17:25	42.7878	13.3969	0	56.0	0	BX	0	27.06	0
@8852__2007970	031	B	04/10/2007	17:25	42.7878	13.3969	0	57.0	0	BX	0	27.06	0
@8852__2007970	031	B	04/10/2007	17:25	42.7878	13.3969	0	58.0	0	BX	0	27.04	0
@8852__2007970	031	B	04/10/2007	17:25	42.7878	13.3969	0	59.0	0	BX	0	26.99	0
@8852__2007970	031	B	04/10/2007	17:25	42.7878	13.3969	0	60.0	0	BX	0	26.95	0
@8852__2007970	031	B	04/10/2007	17:25	42.7878	13.3969	0	61.0	0	BX	0	26.92	0
@8852__2007970	031	B	04/10/2007	17:25	42.7878	13.3969	0	62.0	0	BX	0	26.90	0
@8852__2007970	031	B	04/10/2007	17:25	42.7878	13.3969	0	63.0	0	BX	0	26.90	0
@8852__2007970	031	B	04/10/2007	17:25	42.7878	13.3969	0	64.0	0	BX	0	26.89	0
@8852__2007970	031	B	04/10/2007	17:25	42.7878	13.3969	0	65.0	0	BX	0	26.88	0
@8852__2007970	031	B	04/10/2007	17:25	42.7878	13.3969	0	66.0	0	BX	0	26.86	0
@8852__2007970	031	B	04/10/2007	17:25	42.7878	13.3969	0	67.0	0	BX	0	26.82	0
@8852__2007970	031	B	04/10/2007	17:25	42.7878	13.3969	0	68.0	0	BX	0	26.76	0
@8852__2007970	031	B	04/10/2007	17:25	42.7878	13.3969	0	69.0	0	BX	0	26.69	0
@8852__2007970	031	B	04/10/2007	17:25	42.7878	13.3969	0	70.0	0	BX	0	26.61	0
@8852__2007970	031	B	04/10/2007	17:25	42.7878	13.3969	0	71.0	0	BX	0	26.54	0
@8852__2007970	031	B	04/10/2007	17:25	42.7878	13.3969	0	72.0	0	BX	0	26.50	0
@8852__2007970	031	B	04/10/2007	17:25	42.7878	13.3969	0	73.0	0	BX	0	26.48	0
@8852__2007970	031	B	04/10/2007	17:25	42.7878	13.3969	0	74.0	0	BX	0	26.47	0
@8852__2007970	031	B	04/10/2007	17:25	42.7878	13.3969	0	75.0	0	BX	0	26.46	0
@8852__2007970	031	B	04/10/2007	17:25	42.7878	13.3969	0	76.0	0	BX	0	26.45	0
@8852__2007970	031	B	04/10/2007	17:25	42.7878	13.3969	0	77.0	0	BX	0	26.40	0
@8852__2007970	031	B	04/10/2007	17:25	42.7878	13.3969	0	78.0	0	BX	0	26.28	0
@8852__2007970	031	B	04/10/2007	17:25	42.7878	13.3969	0	79.0	0	BX	0	26.20	0
@8852__2007970	031	B	04/10/2007	17:25	42.7878	13.3969	0	80.0	0	BX	0	26.17	0
@8852__2007970	031	B	04/10/2007	17:25	42.7878	13.3969	0	81.0	0	BX	0	26.13	0
@8852__2007970	031	B	04/10/2007	17:25	42.7878	13.3969	0	82.0	0	BX	0	26.10	0
@8852__2007970	031	B	04/10/2007	17:25	42.7878	13.3969	0	83.0	0	BX	0	26.06	0
@8852__2007970	031	B	04/10/2007	17:25	42.7878	13.3969	0	84.0	0	BX	0	26.02	0
@8852__2007970	031	B	04/10/2007	17:25	42.7878	13.3969	0	85.0	0	BX	0	25.96	0
@8852__2007970	031	B	04/10/2007	17:25	42.7878	13.3969	0	86.0	0	BX	0	25.80	0
@8852__2007970	031	B	04/10/2007	17:25	42.7878	13.3969	0	87.0	0	BX	0	25.60	0
@8852__2007970	031	B	04/10/2007	17:25	42.7878	13.3969	0	88.0	0	BX	0	25.33	0
@8852__2007970	031	B	04/10/2007	17:25	42.7878	13.3969	0	89.0	0	BX	0	25.23	0
@8852__2007970	031	B	04/10/2007	17:25	42.7878	13.3969	0	90.0	0	BX	0	25.21	0
@8852__2007970	031	B	04/10/2007	17:25	42.7878	13.3969	0	91.0	0	BX	0	25.21	0
@8852__2007970	031	B	04/10/2007	17:25	42.7878	13.3969	0	92.0	0	BX	0	25.21	0
@8852__2007970	031	B	04/10/2007	17:25	42.7878	13.3969	0	93.0	0	BX	0	25.20	0
@8852__2007970	031	B	04/10/2007	17:25	42.7878	13.3969	0	94.0	0	BX	0	25.20	0
@8852__2007970	031	B	04/10/2007	17:25	42.7878	13.3969	0	95.0	0	BX	0	25.21	0
@8852__2007970	031	B	04/10/2007	17:25	42.7878	13.3969	0	96.0	0	BX	0	25.20	0
@8852__2007970	031	B	04/10/2007	17:25	42.7878	13.3969	0	97.0	0	BX	0	25.18	0
@8852__2007970	031	B	04/10/2007	17:25	42.7878	13.3969	0	98.0	0	BX	0	25.18	0
@8852__2007970	031	B	04/10/2007	17:25	42.7878	13.3969	0	99.0	0	BX	0	25.18	0
@8852__2007970	031	B	04/10/2007	17:25	42.7878	13.3969	0	100.0	0	BX	0	25.16	0
@8852__2007970	031	B	04/10/2007	17:25	42.7878	13.3969	0	101.0	0	BX	0	25.15	0
@8852__2007970	031	B	04/10/2007	17:25	42.7878	13.3969	0	102.0	0	BX	0	25.12	0
@8852__2007970	031	B	04/10/2007	17:25	42.7878	13.3969	0	103.0	0	BX	0	25.10	0
@8852__2007970	031	B	04/10/2007	17:25	42.7878	13.3969	0	104.0	0	BX	0	24.98	0
@8852__2007970	031	B	04/10/2007	17:25	42.7878	13.3969	0	105.0	0	BX	0	24.81	0
@8852__2007970	031	B	04/10/2007	17:25	42.7878	13.3969	0	106.0	0	BX	0	24.70	0
@8852__2007970	031	B	04/10/2007	17:25	42.7878	13.3969	0	107.0	0	BX	0	24.66	0
@8852__2007970	031	B	04/10/2007	17:25	42.7878	13.3969	0	108.0	0	BX	0	24.60	0
@8852__2007970	031	B	04/10/2007	17:25	42.7878	13.3969	0	109.0	0	BX	0	24.58	0
@8852__2007970	031	B	04/10/2007	17:25	42.7878	13.3969	0	110.0	0	BX	0	24.57	0
@8852__2007970	031	B	04/10/2007	17:25	42.7878	13.3969	0	111.0	0	BX	0	24.55	0
@8852__2007970	031	B	04/10/2007	17:25	42.7878	13.3969	0	112.0	0	BX	0	24.52	0
@8852__2007970	031	B	04/10/2007	17:25	42.7878	13.3969	0	113.0	0	BX	0	24.36	0
@8852__2007970	031	B	04/10/2007	17:25	42.7878	13.3969	0	114.0	0	BX	0	23.99	0
@8852__2007970	031	B	04/10/2007	17:25	42.7878	13.3969	0	115.0	0	BX	0	23.74	0
@8852__2007970	031	B	04/10/2007	17:25	42.7878	13.3969	0	116.0	0	BX	0	23.60	0
@8852__2007970	031	B	04/10/2007	17:25	42.7878	13.3969	0	117.0	0	BX	0	23.51	0
@8852__2007970	031	B	04/10/2007	17:25	42.7878	13.3969	0	118.0	0	BX	0	23.20	0
@8852__2007970	031	B	04/10/2007	17:25	42.7878	13.3969	0	119.0	0	BX	0	22.94	0
@8852__2007970	031	B	04/10/2007	17:25	42.7878	13.3969	0	120.0	0	BX	0	22.85	0
@8852__2007970	031	B	04/10/2007	17:25	42.7878	13.3969	0	121.0	0	BX	0	22.80	0
@8852__2007970	031	B	04/10/2007	17:25	42.7878	13.3969	0	122.0	0	BX	0	22.80	0
@8852__2007970	031	B	04/10/2007	17:25	42.7878	13.3969	0	123.0	0	BX	0	22.80	0
@8852__2007970	031	B	04/10/2007	17:25	42.7878	13.3969	0	124.0	0	BX	0	22.78	0
@8852__2007970	031	B	04/10/2007	17:25	42.7878	13.3969	0	125.0	0	BX	0	22.77	0
@8852__2007970	031	B	04/10/2007	17:25	42.7878	13.3969	0	126.0	0	BX	0	22.76	0
@8852__2007970	031	B	04/10/2007	17:25	42.7878	13.3969	0	127.0	0	BX	0	22.77	0
@8852__2007970	031	B	04/10/2007	17:25	42.7878	13.3969	0	128.0	0	BX	0	22.74	0
@8852__2007970	031	B	04/10/2007	17:25	42.7878	13.3969	0	129.0	0	BX	0	22.70	0
@8852__2007970	031	B	04/10/2007	17:25	42.7878	13.3969	0	130.0	0	BX	0	22.70	0
@8852__2007970	031	B	04/10/2007	17:25	42.7878	13.3969	0	131.0	0	BX	0	22.68	0
@8852__2007970	031	B	04/10/2007	17:25	42.7878	13.3969	0	132.0	0	BX	0	22.64	0
@8852__2007970	031	B	04/10/2007	17:25	42.7878	13.3969	0	133.0	0	BX	0	22.63	0
@8852__2007970	031	B	04/10/2007	17:25	42.7878	13.3969	0	134.0	0	BX	0	22.62	0
@8852__2007970	031	B	04/10/2007	17:25	42.7878	13.3969	0	135.0	0	BX	0	22.61	0
@8852__2007970	031	B	04/10/2007	17:25	42.7878	13.3969	0	136.0	0	BX	0	22.60	0
@8852__2007970	031	B	04/10/2007	17:25	42.7878	13.3969	0	137.0	0	BX	0	22.60	0
@8852__2007970	031	B	04/10/2007	17:25	42.7878	13.3969	0	138.0	0	BX	0	22.60	0
@8852__2007970	031	B	04/10/2007	17:25	42.7878	13.3969	0	139.0	0	BX	0	22.58	0
@8852__2007970	031	B	04/10/2007	17:25	42.7878	13.3969	0	140.0	0	BX	0	22.57	0
@8852__2007970	031	B	04/10/2007	17:25	42.7878	13.3969	0	141.0	0	BX	0	22.58	0
@8852__2007970	031	B	04/10/2007	17:25	42.7878	13.3969	0	142.0	0	BX	0	22.58	0
@8852__2007970	031	B	04/10/2007	17:25	42.7878	13.3969	0	143.0	0	BX	0	22.59	0
@8852__2007970	031	B	04/10/2007	17:25	42.7878	13.3969	0	144.0	0	BX	0	22.58	0
@8852__2007970	031	B	04/10/2007	17:25	42.7878	13.3969	0	145.0	0	BX	0	22.58	0
@8852__2007970	031	B	04/10/2007	17:25	42.7878	13.3969	0	146.0	0	BX	0	22.58	0
@8852__2007970	031	B	04/10/2007	17:25	42.7878	13.3969	0	147.0	0	BX	0	22.58	0
@8852__2007970	031	B	04/10/2007	17:25	42.7878	13.3969	0	148.0	0	BX	0	22.58	0
@8852__2007970	031	B	04/10/2007	17:25	42.7878	13.3969	0	149.0	0	BX	0	22.56	0
@8852__2007970	031	B	04/10/2007	17:25	42.7878	13.3969	0	150.0	0	BX	0	22.57	0
@8852__2007970	031	B	04/10/2007	17:25	42.7878	13.3969	0	151.0	0	BX	0	22.56	0
@8852__2007970	031	B	04/10/2007	17:25	42.7878	13.3969	0	152.0	0	BX	0	22.57	0
@8852__2007970	031	B	04/10/2007	17:25	42.7878	13.3969	0	153.0	0	BX	0	22.56	0
@8852__2007970	031	B	04/10/2007	17:25	42.7878	13.3969	0	154.0	0	BX	0	22.57	0
@8852__2007970	031	B	04/10/2007	17:25	42.7878	13.3969	0	155.0	0	BX	0	22.57	0
@8852__2007970	031	B	04/10/2007	17:25	42.7878	13.3969	0	156.0	0	BX	0	22.57	0
@8852__2007970	031	B	04/10/2007	17:25	42.7878	13.3969	0	157.0	0	BX	0	22.58	0
@8852__2007970	031	B	04/10/2007	17:25	42.7878	13.3969	0	158.0	0	BX	0	22.58	0
@8852__2007970	031	B	04/10/2007	17:25	42.7878	13.3969	0	159.0	0	BX	0	22.58	0
@8852__2007970	031	B	04/10/2007	17:25	42.7878	13.3969	0	160.0	0	BX	0	22.58	0
@8852__2007970	031	B	04/10/2007	17:25	42.7878	13.3969	0	161.0	0	BX	0	22.57	0
@8852__2007970	031	B	04/10/2007	17:25	42.7878	13.3969	0	162.0	0	BX	0	22.57	0
@8852__2007970	031	B	04/10/2007	17:25	42.7878	13.3969	0	163.0	0	BX	0	22.54	0
@8852__2007970	031	B	04/10/2007	17:25	42.7878	13.3969	0	164.0	0	BX	0	22.50	0
@8852__2007970	031	B	04/10/2007	17:25	42.7878	13.3969	0	165.0	0	BX	0	22.49	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	0.0	0	BX	0	28.30	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	1.0	0	BX	0	27.96	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	2.0	0	BX	0	27.90	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	3.0	0	BX	0	27.90	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	4.0	0	BX	0	27.90	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	5.0	0	BX	0	27.90	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	6.0	0	BX	0	27.90	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	7.0	0	BX	0	27.90	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	8.0	0	BX	0	27.90	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	9.0	0	BX	0	27.92	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	10.0	0	BX	0	27.91	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	11.0	0	BX	0	27.90	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	12.0	0	BX	0	27.90	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	13.0	0	BX	0	27.91	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	14.0	0	BX	0	27.90	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	15.0	0	BX	0	27.90	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	16.0	0	BX	0	27.90	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	17.0	0	BX	0	27.91	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	18.0	0	BX	0	27.91	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	19.0	0	BX	0	27.91	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	20.0	0	BX	0	27.91	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	21.0	0	BX	0	27.92	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	22.0	0	BX	0	27.91	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	23.0	0	BX	0	27.90	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	24.0	0	BX	0	27.92	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	25.0	0	BX	0	27.90	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	26.0	0	BX	0	27.90	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	27.0	0	BX	0	27.91	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	28.0	0	BX	0	27.92	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	29.0	0	BX	0	27.92	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	30.0	0	BX	0	27.92	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	31.0	0	BX	0	27.92	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	32.0	0	BX	0	27.92	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	33.0	0	BX	0	27.93	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	34.0	0	BX	0	27.93	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	35.0	0	BX	0	27.92	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	36.0	0	BX	0	27.92	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	37.0	0	BX	0	27.92	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	38.0	0	BX	0	27.92	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	39.0	0	BX	0	27.92	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	40.0	0	BX	0	27.92	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	41.0	0	BX	0	27.91	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	42.0	0	BX	0	27.92	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	43.0	0	BX	0	27.92	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	44.0	0	BX	0	27.90	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	45.0	0	BX	0	27.90	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	46.0	0	BX	0	27.88	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	47.0	0	BX	0	27.87	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	48.0	0	BX	0	27.85	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	49.0	0	BX	0	27.82	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	50.0	0	BX	0	27.80	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	51.0	0	BX	0	27.76	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	52.0	0	BX	0	27.70	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	53.0	0	BX	0	27.56	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	54.0	0	BX	0	27.40	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	55.0	0	BX	0	27.24	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	56.0	0	BX	0	26.93	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	57.0	0	BX	0	26.71	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	58.0	0	BX	0	26.63	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	59.0	0	BX	0	26.61	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	60.0	0	BX	0	26.60	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	61.0	0	BX	0	26.58	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	62.0	0	BX	0	26.57	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	63.0	0	BX	0	26.55	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	64.0	0	BX	0	26.51	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	65.0	0	BX	0	26.42	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	66.0	0	BX	0	26.38	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	67.0	0	BX	0	26.37	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	68.0	0	BX	0	26.37	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	69.0	0	BX	0	26.38	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	70.0	0	BX	0	26.37	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	71.0	0	BX	0	26.37	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	72.0	0	BX	0	26.36	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	73.0	0	BX	0	26.30	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	74.0	0	BX	0	26.23	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	75.0	0	BX	0	26.19	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	76.0	0	BX	0	26.15	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	77.0	0	BX	0	26.02	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	78.0	0	BX	0	25.84	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	79.0	0	BX	0	25.73	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	80.0	0	BX	0	25.67	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	81.0	0	BX	0	25.62	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	82.0	0	BX	0	25.61	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	83.0	0	BX	0	25.61	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	84.0	0	BX	0	25.60	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	85.0	0	BX	0	25.60	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	86.0	0	BX	0	25.60	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	87.0	0	BX	0	25.56	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	88.0	0	BX	0	25.46	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	89.0	0	BX	0	25.33	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	90.0	0	BX	0	25.22	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	91.0	0	BX	0	25.11	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	92.0	0	BX	0	25.02	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	93.0	0	BX	0	24.92	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	94.0	0	BX	0	24.88	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	95.0	0	BX	0	24.85	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	96.0	0	BX	0	24.83	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	97.0	0	BX	0	24.79	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	98.0	0	BX	0	24.74	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	99.0	0	BX	0	24.71	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	100.0	0	BX	0	24.70	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	101.0	0	BX	0	24.65	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	102.0	0	BX	0	24.57	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	103.0	0	BX	0	24.37	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	104.0	0	BX	0	24.15	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	105.0	0	BX	0	23.92	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	106.0	0	BX	0	23.77	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	107.0	0	BX	0	23.70	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	108.0	0	BX	0	23.67	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	109.0	0	BX	0	23.64	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	110.0	0	BX	0	23.53	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	111.0	0	BX	0	23.45	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	112.0	0	BX	0	23.42	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	113.0	0	BX	0	23.40	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	114.0	0	BX	0	23.39	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	115.0	0	BX	0	23.36	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	116.0	0	BX	0	23.28	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	117.0	0	BX	0	23.20	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	118.0	0	BX	0	23.04	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	119.0	0	BX	0	22.93	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	120.0	0	BX	0	22.90	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	121.0	0	BX	0	22.88	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	122.0	0	BX	0	22.85	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	123.0	0	BX	0	22.86	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	124.0	0	BX	0	22.86	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	125.0	0	BX	0	22.86	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	126.0	0	BX	0	22.85	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	127.0	0	BX	0	22.82	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	128.0	0	BX	0	22.80	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	129.0	0	BX	0	22.79	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	130.0	0	BX	0	22.78	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	131.0	0	BX	0	22.78	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	132.0	0	BX	0	22.78	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	133.0	0	BX	0	22.76	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	134.0	0	BX	0	22.74	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	135.0	0	BX	0	22.73	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	136.0	0	BX	0	22.72	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	137.0	0	BX	0	22.71	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	138.0	0	BX	0	22.69	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	139.0	0	BX	0	22.67	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	140.0	0	BX	0	22.67	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	141.0	0	BX	0	22.67	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	142.0	0	BX	0	22.66	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	143.0	0	BX	0	22.64	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	144.0	0	BX	0	22.64	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	145.0	0	BX	0	22.62	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	146.0	0	BX	0	22.60	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	147.0	0	BX	0	22.58	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	148.0	0	BX	0	22.57	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	149.0	0	BX	0	22.54	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	150.0	0	BX	0	22.54	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	151.0	0	BX	0	22.52	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	152.0	0	BX	0	22.52	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	153.0	0	BX	0	22.52	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	154.0	0	BX	0	22.52	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	155.0	0	BX	0	22.52	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	156.0	0	BX	0	22.53	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	157.0	0	BX	0	22.52	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	158.0	0	BX	0	22.53	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	159.0	0	BX	0	22.53	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	160.0	0	BX	0	22.53	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	161.0	0	BX	0	22.53	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	162.0	0	BX	0	22.53	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	163.0	0	BX	0	22.53	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	164.0	0	BX	0	22.54	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	165.0	0	BX	0	22.54	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	166.0	0	BX	0	22.54	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	167.0	0	BX	0	22.54	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	168.0	0	BX	0	22.54	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	169.0	0	BX	0	22.54	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	170.0	0	BX	0	22.54	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	171.0	0	BX	0	22.54	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	172.0	0	BX	0	22.54	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	173.0	0	BX	0	22.52	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	174.0	0	BX	0	22.51	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	175.0	0	BX	0	22.50	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	176.0	0	BX	0	22.51	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	177.0	0	BX	0	22.51	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	178.0	0	BX	0	22.52	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	179.0	0	BX	0	22.52	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	180.0	0	BX	0	22.51	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	181.0	0	BX	0	22.49	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	182.0	0	BX	0	22.48	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	183.0	0	BX	0	22.49	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	184.0	0	BX	0	22.49	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	185.0	0	BX	0	22.50	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	186.0	0	BX	0	22.51	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	187.0	0	BX	0	22.50	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	188.0	0	BX	0	22.50	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	189.0	0	BX	0	22.49	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	190.0	0	BX	0	22.48	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	191.0	0	BX	0	22.51	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	192.0	0	BX	0	22.50	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	193.0	0	BX	0	22.50	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	194.0	0	BX	0	22.50	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	195.0	0	BX	0	22.49	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	196.0	0	BX	0	22.50	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	197.0	0	BX	0	22.50	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	198.0	0	BX	0	22.49	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	199.0	0	BX	0	22.50	0
@8852__2007970	032	B	04/10/2007	20:09	43.0569	13.1989	0	200.0	0	BX	0	22.50	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	0.0	0	BX	0	28.04	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	1.0	0	BX	0	27.94	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	2.0	0	BX	0	27.93	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	3.0	0	BX	0	27.92	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	4.0	0	BX	0	27.92	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	5.0	0	BX	0	27.92	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	6.0	0	BX	0	27.92	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	7.0	0	BX	0	27.92	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	8.0	0	BX	0	27.91	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	9.0	0	BX	0	27.91	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	10.0	0	BX	0	27.91	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	11.0	0	BX	0	27.90	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	12.0	0	BX	0	27.90	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	13.0	0	BX	0	27.90	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	14.0	0	BX	0	27.90	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	15.0	0	BX	0	27.90	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	16.0	0	BX	0	27.90	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	17.0	0	BX	0	27.91	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	18.0	0	BX	0	27.90	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	19.0	0	BX	0	27.89	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	20.0	0	BX	0	27.88	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	21.0	0	BX	0	27.86	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	22.0	0	BX	0	27.85	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	23.0	0	BX	0	27.86	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	24.0	0	BX	0	27.86	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	25.0	0	BX	0	27.85	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	26.0	0	BX	0	27.85	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	27.0	0	BX	0	27.85	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	28.0	0	BX	0	27.84	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	29.0	0	BX	0	27.85	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	30.0	0	BX	0	27.85	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	31.0	0	BX	0	27.85	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	32.0	0	BX	0	27.85	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	33.0	0	BX	0	27.84	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	34.0	0	BX	0	27.84	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	35.0	0	BX	0	27.84	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	36.0	0	BX	0	27.80	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	37.0	0	BX	0	27.77	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	38.0	0	BX	0	27.76	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	39.0	0	BX	0	27.75	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	40.0	0	BX	0	27.74	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	41.0	0	BX	0	27.74	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	42.0	0	BX	0	27.70	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	43.0	0	BX	0	27.64	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	44.0	0	BX	0	27.60	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	45.0	0	BX	0	27.54	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	46.0	0	BX	0	27.43	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	47.0	0	BX	0	27.35	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	48.0	0	BX	0	27.32	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	49.0	0	BX	0	27.29	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	50.0	0	BX	0	27.28	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	51.0	0	BX	0	27.27	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	52.0	0	BX	0	27.25	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	53.0	0	BX	0	27.20	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	54.0	0	BX	0	27.17	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	55.0	0	BX	0	27.12	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	56.0	0	BX	0	27.03	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	57.0	0	BX	0	26.96	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	58.0	0	BX	0	26.90	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	59.0	0	BX	0	26.85	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	60.0	0	BX	0	26.83	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	61.0	0	BX	0	26.81	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	62.0	0	BX	0	26.76	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	63.0	0	BX	0	26.62	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	64.0	0	BX	0	26.47	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	65.0	0	BX	0	26.44	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	66.0	0	BX	0	26.46	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	67.0	0	BX	0	26.46	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	68.0	0	BX	0	26.44	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	69.0	0	BX	0	26.42	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	70.0	0	BX	0	26.40	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	71.0	0	BX	0	26.39	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	72.0	0	BX	0	26.38	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	73.0	0	BX	0	26.35	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	74.0	0	BX	0	26.32	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	75.0	0	BX	0	26.28	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	76.0	0	BX	0	26.19	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	77.0	0	BX	0	26.09	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	78.0	0	BX	0	25.96	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	79.0	0	BX	0	25.87	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	80.0	0	BX	0	25.83	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	81.0	0	BX	0	25.76	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	82.0	0	BX	0	25.72	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	83.0	0	BX	0	25.68	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	84.0	0	BX	0	25.62	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	85.0	0	BX	0	25.56	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	86.0	0	BX	0	25.46	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	87.0	0	BX	0	25.32	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	88.0	0	BX	0	25.26	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	89.0	0	BX	0	25.23	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	90.0	0	BX	0	25.20	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	91.0	0	BX	0	25.14	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	92.0	0	BX	0	25.10	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	93.0	0	BX	0	25.05	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	94.0	0	BX	0	24.97	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	95.0	0	BX	0	24.90	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	96.0	0	BX	0	24.84	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	97.0	0	BX	0	24.80	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	98.0	0	BX	0	24.78	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	99.0	0	BX	0	24.75	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	100.0	0	BX	0	24.72	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	101.0	0	BX	0	24.62	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	102.0	0	BX	0	24.54	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	103.0	0	BX	0	24.48	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	104.0	0	BX	0	24.42	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	105.0	0	BX	0	24.40	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	106.0	0	BX	0	24.38	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	107.0	0	BX	0	24.37	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	108.0	0	BX	0	24.36	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	109.0	0	BX	0	24.31	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	110.0	0	BX	0	24.14	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	111.0	0	BX	0	23.93	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	112.0	0	BX	0	23.78	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	113.0	0	BX	0	23.67	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	114.0	0	BX	0	23.65	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	115.0	0	BX	0	23.63	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	116.0	0	BX	0	23.54	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	117.0	0	BX	0	23.48	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	118.0	0	BX	0	23.44	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	119.0	0	BX	0	23.41	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	120.0	0	BX	0	23.40	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	121.0	0	BX	0	23.35	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	122.0	0	BX	0	23.31	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	123.0	0	BX	0	23.28	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	124.0	0	BX	0	23.24	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	125.0	0	BX	0	23.20	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	126.0	0	BX	0	23.17	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	127.0	0	BX	0	23.16	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	128.0	0	BX	0	23.13	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	129.0	0	BX	0	23.11	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	130.0	0	BX	0	23.10	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	131.0	0	BX	0	23.09	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	132.0	0	BX	0	23.09	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	133.0	0	BX	0	23.08	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	134.0	0	BX	0	23.08	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	135.0	0	BX	0	23.07	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	136.0	0	BX	0	23.06	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	137.0	0	BX	0	23.05	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	138.0	0	BX	0	23.02	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	139.0	0	BX	0	22.95	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	140.0	0	BX	0	22.91	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	141.0	0	BX	0	22.86	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	142.0	0	BX	0	22.82	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	143.0	0	BX	0	22.82	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	144.0	0	BX	0	22.81	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	145.0	0	BX	0	22.81	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	146.0	0	BX	0	22.78	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	147.0	0	BX	0	22.74	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	148.0	0	BX	0	22.72	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	149.0	0	BX	0	22.72	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	150.0	0	BX	0	22.72	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	151.0	0	BX	0	22.71	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	152.0	0	BX	0	22.71	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	153.0	0	BX	0	22.72	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	154.0	0	BX	0	22.71	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	155.0	0	BX	0	22.71	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	156.0	0	BX	0	22.72	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	157.0	0	BX	0	22.72	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	158.0	0	BX	0	22.71	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	159.0	0	BX	0	22.71	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	160.0	0	BX	0	22.70	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	161.0	0	BX	0	22.70	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	162.0	0	BX	0	22.68	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	163.0	0	BX	0	22.68	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	164.0	0	BX	0	22.69	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	165.0	0	BX	0	22.69	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	166.0	0	BX	0	22.68	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	167.0	0	BX	0	22.67	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	168.0	0	BX	0	22.63	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	169.0	0	BX	0	22.62	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	170.0	0	BX	0	22.61	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	171.0	0	BX	0	22.60	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	172.0	0	BX	0	22.58	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	173.0	0	BX	0	22.58	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	174.0	0	BX	0	22.56	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	175.0	0	BX	0	22.54	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	176.0	0	BX	0	22.54	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	177.0	0	BX	0	22.53	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	178.0	0	BX	0	22.53	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	179.0	0	BX	0	22.52	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	180.0	0	BX	0	22.52	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	181.0	0	BX	0	22.51	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	182.0	0	BX	0	22.51	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	183.0	0	BX	0	22.51	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	184.0	0	BX	0	22.50	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	185.0	0	BX	0	22.51	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	186.0	0	BX	0	22.50	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	187.0	0	BX	0	22.49	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	188.0	0	BX	0	22.50	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	189.0	0	BX	0	22.50	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	190.0	0	BX	0	22.49	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	191.0	0	BX	0	22.48	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	192.0	0	BX	0	22.48	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	193.0	0	BX	0	22.48	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	194.0	0	BX	0	22.48	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	195.0	0	BX	0	22.47	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	196.0	0	BX	0	22.46	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	197.0	0	BX	0	22.45	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	198.0	0	BX	0	22.46	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	199.0	0	BX	0	22.48	0
@8852__2007970	033	B	04/11/2007	01:03	43.0058	13.2639	0	200.0	0	BX	0	22.48	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	0.0	0	BX	0	28.00	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	1.0	0	BX	0	27.89	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	2.0	0	BX	0	27.88	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	3.0	0	BX	0	27.87	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	4.0	0	BX	0	27.88	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	5.0	0	BX	0	27.87	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	6.0	0	BX	0	27.87	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	7.0	0	BX	0	27.88	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	8.0	0	BX	0	27.88	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	9.0	0	BX	0	27.88	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	10.0	0	BX	0	27.87	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	11.0	0	BX	0	27.88	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	12.0	0	BX	0	27.87	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	13.0	0	BX	0	27.86	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	14.0	0	BX	0	27.88	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	15.0	0	BX	0	27.88	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	16.0	0	BX	0	27.88	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	17.0	0	BX	0	27.88	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	18.0	0	BX	0	27.88	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	19.0	0	BX	0	27.88	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	20.0	0	BX	0	27.88	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	21.0	0	BX	0	27.86	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	22.0	0	BX	0	27.87	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	23.0	0	BX	0	27.85	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	24.0	0	BX	0	27.83	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	25.0	0	BX	0	27.81	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	26.0	0	BX	0	27.81	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	27.0	0	BX	0	27.81	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	28.0	0	BX	0	27.80	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	29.0	0	BX	0	27.79	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	30.0	0	BX	0	27.77	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	31.0	0	BX	0	27.75	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	32.0	0	BX	0	27.73	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	33.0	0	BX	0	27.70	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	34.0	0	BX	0	27.68	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	35.0	0	BX	0	27.62	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	36.0	0	BX	0	27.61	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	37.0	0	BX	0	27.61	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	38.0	0	BX	0	27.60	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	39.0	0	BX	0	27.59	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	40.0	0	BX	0	27.56	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	41.0	0	BX	0	27.55	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	42.0	0	BX	0	27.55	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	43.0	0	BX	0	27.53	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	44.0	0	BX	0	27.50	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	45.0	0	BX	0	27.46	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	46.0	0	BX	0	27.34	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	47.0	0	BX	0	27.28	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	48.0	0	BX	0	27.25	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	49.0	0	BX	0	27.23	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	50.0	0	BX	0	27.21	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	51.0	0	BX	0	27.20	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	52.0	0	BX	0	27.18	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	53.0	0	BX	0	27.17	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	54.0	0	BX	0	27.16	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	55.0	0	BX	0	27.15	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	56.0	0	BX	0	27.14	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	57.0	0	BX	0	27.12	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	58.0	0	BX	0	27.12	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	59.0	0	BX	0	27.10	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	60.0	0	BX	0	27.07	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	61.0	0	BX	0	27.04	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	62.0	0	BX	0	27.02	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	63.0	0	BX	0	26.75	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	64.0	0	BX	0	26.38	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	65.0	0	BX	0	26.16	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	66.0	0	BX	0	26.09	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	67.0	0	BX	0	26.07	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	68.0	0	BX	0	26.05	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	69.0	0	BX	0	26.03	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	70.0	0	BX	0	26.02	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	71.0	0	BX	0	26.01	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	72.0	0	BX	0	26.01	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	73.0	0	BX	0	26.00	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	74.0	0	BX	0	25.95	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	75.0	0	BX	0	25.84	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	76.0	0	BX	0	25.74	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	77.0	0	BX	0	25.67	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	78.0	0	BX	0	25.58	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	79.0	0	BX	0	25.51	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	80.0	0	BX	0	25.45	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	81.0	0	BX	0	25.42	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	82.0	0	BX	0	25.26	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	83.0	0	BX	0	25.04	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	84.0	0	BX	0	24.98	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	85.0	0	BX	0	24.96	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	86.0	0	BX	0	24.94	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	87.0	0	BX	0	24.89	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	88.0	0	BX	0	24.72	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	89.0	0	BX	0	24.55	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	90.0	0	BX	0	24.46	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	91.0	0	BX	0	24.39	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	92.0	0	BX	0	24.36	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	93.0	0	BX	0	24.28	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	94.0	0	BX	0	24.23	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	95.0	0	BX	0	24.22	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	96.0	0	BX	0	24.19	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	97.0	0	BX	0	24.18	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	98.0	0	BX	0	24.14	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	99.0	0	BX	0	24.12	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	100.0	0	BX	0	24.05	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	101.0	0	BX	0	23.98	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	102.0	0	BX	0	23.96	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	103.0	0	BX	0	23.88	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	104.0	0	BX	0	23.79	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	105.0	0	BX	0	23.72	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	106.0	0	BX	0	23.66	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	107.0	0	BX	0	23.60	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	108.0	0	BX	0	23.48	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	109.0	0	BX	0	23.34	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	110.0	0	BX	0	23.28	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	111.0	0	BX	0	23.25	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	112.0	0	BX	0	23.24	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	113.0	0	BX	0	23.21	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	114.0	0	BX	0	23.13	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	115.0	0	BX	0	23.02	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	116.0	0	BX	0	22.97	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	117.0	0	BX	0	22.94	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	118.0	0	BX	0	22.92	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	119.0	0	BX	0	22.91	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	120.0	0	BX	0	22.91	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	121.0	0	BX	0	22.90	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	122.0	0	BX	0	22.89	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	123.0	0	BX	0	22.87	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	124.0	0	BX	0	22.84	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	125.0	0	BX	0	22.82	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	126.0	0	BX	0	22.81	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	127.0	0	BX	0	22.80	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	128.0	0	BX	0	22.77	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	129.0	0	BX	0	22.71	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	130.0	0	BX	0	22.65	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	131.0	0	BX	0	22.61	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	132.0	0	BX	0	22.61	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	133.0	0	BX	0	22.60	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	134.0	0	BX	0	22.60	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	135.0	0	BX	0	22.59	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	136.0	0	BX	0	22.60	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	137.0	0	BX	0	22.59	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	138.0	0	BX	0	22.60	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	139.0	0	BX	0	22.59	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	140.0	0	BX	0	22.58	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	141.0	0	BX	0	22.58	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	142.0	0	BX	0	22.58	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	143.0	0	BX	0	22.57	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	144.0	0	BX	0	22.57	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	145.0	0	BX	0	22.56	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	146.0	0	BX	0	22.54	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	147.0	0	BX	0	22.53	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	148.0	0	BX	0	22.51	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	149.0	0	BX	0	22.51	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	150.0	0	BX	0	22.51	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	151.0	0	BX	0	22.51	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	152.0	0	BX	0	22.51	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	153.0	0	BX	0	22.51	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	154.0	0	BX	0	22.51	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	155.0	0	BX	0	22.51	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	156.0	0	BX	0	22.50	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	157.0	0	BX	0	22.50	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	158.0	0	BX	0	22.51	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	159.0	0	BX	0	22.51	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	160.0	0	BX	0	22.50	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	161.0	0	BX	0	22.49	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	162.0	0	BX	0	22.49	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	163.0	0	BX	0	22.48	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	164.0	0	BX	0	22.48	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	165.0	0	BX	0	22.48	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	166.0	0	BX	0	22.48	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	167.0	0	BX	0	22.46	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	168.0	0	BX	0	22.46	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	169.0	0	BX	0	22.46	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	170.0	0	BX	0	22.47	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	171.0	0	BX	0	22.46	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	172.0	0	BX	0	22.47	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	173.0	0	BX	0	22.47	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	174.0	0	BX	0	22.47	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	175.0	0	BX	0	22.48	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	176.0	0	BX	0	22.48	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	177.0	0	BX	0	22.48	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	178.0	0	BX	0	22.47	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	179.0	0	BX	0	22.47	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	180.0	0	BX	0	22.47	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	181.0	0	BX	0	22.44	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	182.0	0	BX	0	22.48	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	183.0	0	BX	0	22.47	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	184.0	0	BX	0	22.48	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	185.0	0	BX	0	22.48	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	186.0	0	BX	0	22.48	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	187.0	0	BX	0	22.49	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	188.0	0	BX	0	22.48	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	189.0	0	BX	0	22.48	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	190.0	0	BX	0	22.48	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	191.0	0	BX	0	22.49	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	192.0	0	BX	0	22.49	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	193.0	0	BX	0	22.49	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	194.0	0	BX	0	22.48	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	195.0	0	BX	0	22.48	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	196.0	0	BX	0	22.48	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	197.0	0	BX	0	22.49	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	198.0	0	BX	0	22.48	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	199.0	0	BX	0	22.48	0
@8852__2007970	034	B	04/11/2007	02:28	42.8358	13.4019	0	200.0	0	BX	0	22.49	0
@8852__2007970	035	B	04/11/2007	06:10	42.5689	13.6828	0	0.0	0	BX	0	28.28	0
@8852__2007970	035	B	04/11/2007	06:10	42.5689	13.6828	0	1.0	0	BX	0	27.84	0
@8852__2007970	035	B	04/11/2007	06:10	42.5689	13.6828	0	2.0	0	BX	0	27.72	0
@8852__2007970	035	B	04/11/2007	06:10	42.5689	13.6828	0	3.0	0	BX	0	27.71	0
@8852__2007970	035	B	04/11/2007	06:10	42.5689	13.6828	0	4.0	0	BX	0	27.71	0
@8852__2007970	035	B	04/11/2007	06:10	42.5689	13.6828	0	5.0	0	BX	0	27.71	0
@8852__2007970	035	B	04/11/2007	06:10	42.5689	13.6828	0	6.0	0	BX	0	27.71	0
@8852__2007970	035	B	04/11/2007	06:10	42.5689	13.6828	0	7.0	0	BX	0	27.71	0
@8852__2007970	035	B	04/11/2007	06:10	42.5689	13.6828	0	8.0	0	BX	0	27.71	0
@8852__2007970	035	B	04/11/2007	06:10	42.5689	13.6828	0	9.0	0	BX	0	27.72	0
@8852__2007970	035	B	04/11/2007	06:10	42.5689	13.6828	0	10.0	0	BX	0	27.71	0
@8852__2007970	035	B	04/11/2007	06:10	42.5689	13.6828	0	11.0	0	BX	0	27.72	0
@8852__2007970	035	B	04/11/2007	06:10	42.5689	13.6828	0	12.0	0	BX	0	27.70	0
@8852__2007970	035	B	04/11/2007	06:10	42.5689	13.6828	0	13.0	0	BX	0	27.70	0
@8852__2007970	035	B	04/11/2007	06:10	42.5689	13.6828	0	14.0	0	BX	0	27.70	0
@8852__2007970	035	B	04/11/2007	06:10	42.5689	13.6828	0	15.0	0	BX	0	27.70	0
@8852__2007970	035	B	04/11/2007	06:10	42.5689	13.6828	0	16.0	0	BX	0	27.71	0
@8852__2007970	035	B	04/11/2007	06:10	42.5689	13.6828	0	17.0	0	BX	0	27.70	0
@8852__2007970	035	B	04/11/2007	06:10	42.5689	13.6828	0	18.0	0	BX	0	27.70	0
@8852__2007970	035	B	04/11/2007	06:10	42.5689	13.6828	0	19.0	0	BX	0	27.71	0
@8852__2007970	035	B	04/11/2007	06:10	42.5689	13.6828	0	20.0	0	BX	0	27.71	0
@8852__2007970	035	B	04/11/2007	06:10	42.5689	13.6828	0	21.0	0	BX	0	27.71	0
@8852__2007970	035	B	04/11/2007	06:10	42.5689	13.6828	0	22.0	0	BX	0	27.71	0
@8852__2007970	035	B	04/11/2007	06:10	42.5689	13.6828	0	23.0	0	BX	0	27.70	0
@8852__2007970	035	B	04/11/2007	06:10	42.5689	13.6828	0	24.0	0	BX	0	27.70	0
@8852__2007970	035	B	04/11/2007	06:10	42.5689	13.6828	0	25.0	0	BX	0	27.71	0
@8852__2007970	035	B	04/11/2007	06:10	42.5689	13.6828	0	26.0	0	BX	0	27.71	0
@8852__2007970	035	B	04/11/2007	06:10	42.5689	13.6828	0	27.0	0	BX	0	27.71	0
@8852__2007970	035	B	04/11/2007	06:10	42.5689	13.6828	0	28.0	0	BX	0	27.71	0
@8852__2007970	035	B	04/11/2007	06:10	42.5689	13.6828	0	29.0	0	BX	0	27.71	0
@8852__2007970	035	B	04/11/2007	06:10	42.5689	13.6828	0	30.0	0	BX	0	27.70	0
@8852__2007970	035	B	04/11/2007	06:10	42.5689	13.6828	0	31.0	0	BX	0	27.69	0
@8852__2007970	035	B	04/11/2007	06:10	42.5689	13.6828	0	32.0	0	BX	0	27.68	0
@8852__2007970	035	B	04/11/2007	06:10	42.5689	13.6828	0	33.0	0	BX	0	27.67	0
@8852__2007970	035	B	04/11/2007	06:10	42.5689	13.6828	0	34.0	0	BX	0	27.67	0
@8852__2007970	035	B	04/11/2007	06:10	42.5689	13.6828	0	35.0	0	BX	0	27.66	0
@8852__2007970	035	B	04/11/2007	06:10	42.5689	13.6828	0	36.0	0	BX	0	27.64	0
@8852__2007970	035	B	04/11/2007	06:10	42.5689	13.6828	0	37.0	0	BX	0	27.64	0
@8852__2007970	035	B	04/11/2007	06:10	42.5689	13.6828	0	38.0	0	BX	0	27.64	0
@8852__2007970	035	B	04/11/2007	06:10	42.5689	13.6828	0	39.0	0	BX	0	27.63	0
@8852__2007970	035	B	04/11/2007	06:10	42.5689	13.6828	0	40.0	0	BX	0	27.62	0
@8852__2007970	035	B	04/11/2007	06:10	42.5689	13.6828	0	41.0	0	BX	0	27.62	0
@8852__2007970	035	B	04/11/2007	06:10	42.5689	13.6828	0	42.0	0	BX	0	27.62	0
@8852__2007970	035	B	04/11/2007	06:10	42.5689	13.6828	0	43.0	0	BX	0	27.60	0
@8852__2007970	035	B	04/11/2007	06:10	42.5689	13.6828	0	44.0	0	BX	0	27.59	0
@8852__2007970	035	B	04/11/2007	06:10	42.5689	13.6828	0	45.0	0	BX	0	27.58	0
@8852__2007970	035	B	04/11/2007	06:10	42.5689	13.6828	0	46.0	0	BX	0	27.57	0
@8852__2007970	035	B	04/11/2007	06:10	42.5689	13.6828	0	47.0	0	BX	0	27.57	0
@8852__2007970	035	B	04/11/2007	06:10	42.5689	13.6828	0	48.0	0	BX	0	27.56	0
@8852__2007970	035	B	04/11/2007	06:10	42.5689	13.6828	0	49.0	0	BX	0	27.54	0
@8852__2007970	035	B	04/11/2007	06:10	42.5689	13.6828	0	50.0	0	BX	0	27.52	0
@8852__2007970	035	B	04/11/2007	06:10	42.5689	13.6828	0	51.0	0	BX	0	27.46	0
@8852__2007970	035	B	04/11/2007	06:10	42.5689	13.6828	0	52.0	0	BX	0	27.42	0
@8852__2007970	035	B	04/11/2007	06:10	42.5689	13.6828	0	53.0	0	BX	0	27.36	0
@8852__2007970	035	B	04/11/2007	06:10	42.5689	13.6828	0	54.0	0	BX	0	27.30	0
@8852__2007970	035	B	04/11/2007	06:10	42.5689	13.6828	0	55.0	0	BX	0	27.26	0
@8852__2007970	035	B	04/11/2007	06:10	42.5689	13.6828	0	56.0	0	BX	0	27.19	0
@8852__2007970	035	B	04/11/2007	06:10	42.5689	13.6828	0	57.0	0	BX	0	27.11	0
@8852__2007970	035	B	04/11/2007	06:10	42.5689	13.6828	0	58.0	0	BX	0	27.02	0
@8852__2007970	035	B	04/11/2007	06:10	42.5689	13.6828	0	59.0	0	BX	0	26.97	0
@8852__2007970	035	B	04/11/2007	06:10	42.5689	13.6828	0	60.0	0	BX	0	26.95	0
@8852__2007970	035	B	04/11/2007	06:10	42.5689	13.6828	0	61.0	0	BX	0	26.95	0
@8852__2007970	035	B	04/11/2007	06:10	42.5689	13.6828	0	62.0	0	BX	0	26.93	0
@8852__2007970	035	B	04/11/2007	06:10	42.5689	13.6828	0	63.0	0	BX	0	26.72	0
@8852__2007970	035	B	04/11/2007	06:10	42.5689	13.6828	0	64.0	0	BX	0	26.46	0
@8852__2007970	035	B	04/11/2007	06:10	42.5689	13.6828	0	65.0	0	BX	0	26.26	0
@8852__2007970	035	B	04/11/2007	06:10	42.5689	13.6828	0	66.0	0	BX	0	25.85	0
@8852__2007970	035	B	04/11/2007	06:10	42.5689	13.6828	0	67.0	0	BX	0	25.49	0
@8852__2007970	035	B	04/11/2007	06:10	42.5689	13.6828	0	68.0	0	BX	0	25.11	0
@8852__2007970	035	B	04/11/2007	06:10	42.5689	13.6828	0	69.0	0	BX	0	24.85	0
@8852__2007970	035	B	04/11/2007	06:10	42.5689	13.6828	0	70.0	0	BX	0	24.70	0
@8852__2007970	035	B	04/11/2007	06:10	42.5689	13.6828	0	71.0	0	BX	0	24.58	0
@8852__2007970	035	B	04/11/2007	06:10	42.5689	13.6828	0	72.0	0	BX	0	24.50	0
@8852__2007970	035	B	04/11/2007	06:10	42.5689	13.6828	0	73.0	0	BX	0	24.40	0
@8852__2007970	035	B	04/11/2007	06:10	42.5689	13.6828	0	74.0	0	BX	0	24.35	0
@8852__2007970	035	B	04/11/2007	06:10	42.5689	13.6828	0	75.0	0	BX	0	24.32	0
@8852__2007970	035	B	04/11/2007	06:10	42.5689	13.6828	0	76.0	0	BX	0	24.23	0
@8852__2007970	035	B	04/11/2007	06:10	42.5689	13.6828	0	77.0	0	BX	0	24.10	0
@8852__2007970	035	B	04/11/2007	06:10	42.5689	13.6828	0	78.0	0	BX	0	23.83	0
@8852__2007970	035	B	04/11/2007	06:10	42.5689	13.6828	0	79.0	0	BX	0	23.52	0
@8852__2007970	035	B	04/11/2007	06:10	42.5689	13.6828	0	80.0	0	BX	0	23.19	0
@8852__2007970	035	B	04/11/2007	06:10	42.5689	13.6828	0	81.0	0	BX	0	23.03	0
@8852__2007970	035	B	04/11/2007	06:10	42.5689	13.6828	0	82.0	0	BX	0	22.98	0
@8852__2007970	035	B	04/11/2007	06:10	42.5689	13.6828	0	83.0	0	BX	0	22.83	0
@8852__2007970	035	B	04/11/2007	06:10	42.5689	13.6828	0	84.0	0	BX	0	22.67	0
@8852__2007970	035	B	04/11/2007	06:10	42.5689	13.6828	0	85.0	0	BX	0	22.53	0
@8852__2007970	035	B	04/11/2007	06:10	42.5689	13.6828	0	86.0	0	BX	0	22.48	0
@8852__2007970	035	B	04/11/2007	06:10	42.5689	13.6828	0	87.0	0	BX	0	22.41	0
@8852__2007970	035	B	04/11/2007	06:10	42.5689	13.6828	0	88.0	0	BX	0	22.36	0
@8852__2007970	035	B	04/11/2007	06:10	42.5689	13.6828	0	89.0	0	BX	0	22.27	0
@8852__2007970	035	B	04/11/2007	06:10	42.5689	13.6828	0	90.0	0	BX	0	22.22	0
@8852__2007970	035	B	04/11/2007	06:10	42.5689	13.6828	0	91.0	0	BX	0	22.26	0
@8852__2007970	036	B	04/11/2007	11:46	42.8219	13.4069	0	0.0	0	BX	0	27.98	0
@8852__2007970	036	B	04/11/2007	11:46	42.8219	13.4069	0	1.0	0	BX	0	27.74	0
@8852__2007970	036	B	04/11/2007	11:46	42.8219	13.4069	0	2.0	0	BX	0	27.70	0
@8852__2007970	036	B	04/11/2007	11:46	42.8219	13.4069	0	3.0	0	BX	0	27.71	0
@8852__2007970	036	B	04/11/2007	11:46	42.8219	13.4069	0	4.0	0	BX	0	27.71	0
@8852__2007970	036	B	04/11/2007	11:46	42.8219	13.4069	0	5.0	0	BX	0	27.70	0
@8852__2007970	036	B	04/11/2007	11:46	42.8219	13.4069	0	6.0	0	BX	0	27.69	0
@8852__2007970	036	B	04/11/2007	11:46	42.8219	13.4069	0	7.0	0	BX	0	27.68	0
@8852__2007970	036	B	04/11/2007	11:46	42.8219	13.4069	0	8.0	0	BX	0	27.68	0
@8852__2007970	036	B	04/11/2007	11:46	42.8219	13.4069	0	9.0	0	BX	0	27.72	0
@8852__2007970	036	B	04/11/2007	11:46	42.8219	13.4069	0	10.0	0	BX	0	27.71	0
@8852__2007970	036	B	04/11/2007	11:46	42.8219	13.4069	0	11.0	0	BX	0	27.70	0
@8852__2007970	036	B	04/11/2007	11:46	42.8219	13.4069	0	12.0	0	BX	0	27.68	0
@8852__2007970	036	B	04/11/2007	11:46	42.8219	13.4069	0	13.0	0	BX	0	27.67	0
@8852__2007970	036	B	04/11/2007	11:46	42.8219	13.4069	0	14.0	0	BX	0	27.67	0
@8852__2007970	036	B	04/11/2007	11:46	42.8219	13.4069	0	15.0	0	BX	0	27.67	0
@8852__2007970	036	B	04/11/2007	11:46	42.8219	13.4069	0	16.0	0	BX	0	27.66	0
@8852__2007970	036	B	04/11/2007	11:46	42.8219	13.4069	0	17.0	0	BX	0	27.65	0
@8852__2007970	036	B	04/11/2007	11:46	42.8219	13.4069	0	18.0	0	BX	0	27.66	0
@8852__2007970	036	B	04/11/2007	11:46	42.8219	13.4069	0	19.0	0	BX	0	27.67	0
@8852__2007970	036	B	04/11/2007	11:46	42.8219	13.4069	0	20.0	0	BX	0	27.66	0
@8852__2007970	036	B	04/11/2007	11:46	42.8219	13.4069	0	21.0	0	BX	0	27.67	0
@8852__2007970	036	B	04/11/2007	11:46	42.8219	13.4069	0	22.0	0	BX	0	27.66	0
@8852__2007970	036	B	04/11/2007	11:46	42.8219	13.4069	0	23.0	0	BX	0	27.67	0
@8852__2007970	036	B	04/11/2007	11:46	42.8219	13.4069	0	24.0	0	BX	0	27.67	0
@8852__2007970	036	B	04/11/2007	11:46	42.8219	13.4069	0	25.0	0	BX	0	27.66	0
@8852__2007970	036	B	04/11/2007	11:46	42.8219	13.4069	0	26.0	0	BX	0	27.67	0
@8852__2007970	036	B	04/11/2007	11:46	42.8219	13.4069	0	27.0	0	BX	0	27.68	0
@8852__2007970	036	B	04/11/2007	11:46	42.8219	13.4069	0	28.0	0	BX	0	27.67	0
@8852__2007970	036	B	04/11/2007	11:46	42.8219	13.4069	0	29.0	0	BX	0	27.67	0
@8852__2007970	036	B	04/11/2007	11:46	42.8219	13.4069	0	30.0	0	BX	0	27.65	0
@8852__2007970	036	B	04/11/2007	11:46	42.8219	13.4069	0	31.0	0	BX	0	27.64	0
@8852__2007970	036	B	04/11/2007	11:46	42.8219	13.4069	0	32.0	0	BX	0	27.60	0
@8852__2007970	036	B	04/11/2007	11:46	42.8219	13.4069	0	33.0	0	BX	0	27.56	0
@8852__2007970	036	B	04/11/2007	11:46	42.8219	13.4069	0	34.0	0	BX	0	27.55	0
@8852__2007970	036	B	04/11/2007	11:46	42.8219	13.4069	0	35.0	0	BX	0	27.56	0
@8852__2007970	036	B	04/11/2007	11:46	42.8219	13.4069	0	36.0	0	BX	0	27.56	0
@8852__2007970	036	B	04/11/2007	11:46	42.8219	13.4069	0	37.0	0	BX	0	27.57	0
@8852__2007970	036	B	04/11/2007	11:46	42.8219	13.4069	0	38.0	0	BX	0	27.58	0
@8852__2007970	036	B	04/11/2007	11:46	42.8219	13.4069	0	39.0	0	BX	0	27.58	0
@8852__2007970	036	B	04/11/2007	11:46	42.8219	13.4069	0	40.0	0	BX	0	27.57	0
@8852__2007970	036	B	04/11/2007	11:46	42.8219	13.4069	0	41.0	0	BX	0	27.57	0
@8852__2007970	036	B	04/11/2007	11:46	42.8219	13.4069	0	42.0	0	BX	0	27.57	0
@8852__2007970	036	B	04/11/2007	11:46	42.8219	13.4069	0	43.0	0	BX	0	27.58	0
@8852__2007970	036	B	04/11/2007	11:46	42.8219	13.4069	0	44.0	0	BX	0	27.57	0
@8852__2007970	036	B	04/11/2007	11:46	42.8219	13.4069	0	45.0	0	BX	0	27.56	0
@8852__2007970	036	B	04/11/2007	11:46	42.8219	13.4069	0	46.0	0	BX	0	27.54	0
@8852__2007970	036	B	04/11/2007	11:46	42.8219	13.4069	0	47.0	0	BX	0	27.55	0
@8852__2007970	036	B	04/11/2007	11:46	42.8219	13.4069	0	48.0	0	BX	0	27.52	0
@8852__2007970	036	B	04/11/2007	11:46	42.8219	13.4069	0	49.0	0	BX	0	27.50	0
@8852__2007970	036	B	04/11/2007	11:46	42.8219	13.4069	0	50.0	0	BX	0	27.47	0
@8852__2007970	036	B	04/11/2007	11:46	42.8219	13.4069	0	51.0	0	BX	0	27.46	0
@8852__2007970	036	B	04/11/2007	11:46	42.8219	13.4069	0	52.0	0	BX	0	27.46	0
@8852__2007970	036	B	04/11/2007	11:46	42.8219	13.4069	0	53.0	0	BX	0	27.45	0
@8852__2007970	036	B	04/11/2007	11:46	42.8219	13.4069	0	54.0	0	BX	0	27.46	0
@8852__2007970	036	B	04/11/2007	11:46	42.8219	13.4069	0	55.0	0	BX	0	27.45	0
@8852__2007970	036	B	04/11/2007	11:46	42.8219	13.4069	0	56.0	0	BX	0	27.45	0
@8852__2007970	036	B	04/11/2007	11:46	42.8219	13.4069	0	57.0	0	BX	0	27.44	0
@8852__2007970	036	B	04/11/2007	11:46	42.8219	13.4069	0	58.0	0	BX	0	27.42	0
@8852__2007970	036	B	04/11/2007	11:46	42.8219	13.4069	0	59.0	0	BX	0	27.40	0
@8852__2007970	036	B	04/11/2007	11:46	42.8219	13.4069	0	60.0	0	BX	0	27.40	0
@8852__2007970	036	B	04/11/2007	11:46	42.8219	13.4069	0	61.0	0	BX	0	27.39	0
@8852__2007970	036	B	04/11/2007	11:46	42.8219	13.4069	0	62.0	0	BX	0	27.36	0
@8852__2007970	036	B	04/11/2007	11:46	42.8219	13.4069	0	63.0	0	BX	0	27.28	0
@8852__2007970	036	B	04/11/2007	11:46	42.8219	13.4069	0	64.0	0	BX	0	27.23	0
@8852__2007970	036	B	04/11/2007	11:46	42.8219	13.4069	0	65.0	0	BX	0	27.20	0
@8852__2007970	036	B	04/11/2007	11:46	42.8219	13.4069	0	66.0	0	BX	0	27.17	0
@8852__2007970	036	B	04/11/2007	11:46	42.8219	13.4069	0	67.0	0	BX	0	27.15	0
@8852__2007970	036	B	04/11/2007	11:46	42.8219	13.4069	0	68.0	0	BX	0	27.14	0
@8852__2007970	036	B	04/11/2007	11:46	42.8219	13.4069	0	69.0	0	BX	0	27.15	0
@8852__2007970	036	B	04/11/2007	11:46	42.8219	13.4069	0	70.0	0	BX	0	27.14	0
@8852__2007970	036	B	04/11/2007	11:46	42.8219	13.4069	0	71.0	0	BX	0	27.13	0
@8852__2007970	036	B	04/11/2007	11:46	42.8219	13.4069	0	72.0	0	BX	0	27.14	0
@8852__2007970	036	B	04/11/2007	11:46	42.8219	13.4069	0	73.0	0	BX	0	27.13	0
@8852__2007970	036	B	04/11/2007	11:46	42.8219	13.4069	0	74.0	0	BX	0	27.12	0
@8852__2007970	036	B	04/11/2007	11:46	42.8219	13.4069	0	75.0	0	BX	0	27.07	0
@8852__2007970	036	B	04/11/2007	11:46	42.8219	13.4069	0	76.0	0	BX	0	27.00	0
@8852__2007970	036	B	04/11/2007	11:46	42.8219	13.4069	0	77.0	0	BX	0	26.96	0
@8852__2007970	036	B	04/11/2007	11:46	42.8219	13.4069	0	78.0	0	BX	0	26.90	0
@8852__2007970	036	B	04/11/2007	11:46	42.8219	13.4069	0	79.0	0	BX	0	26.86	0
@8852__2007970	036	B	04/11/2007	11:46	42.8219	13.4069	0	80.0	0	BX	0	26.81	0
@8852__2007970	036	B	04/11/2007	11:46	42.8219	13.4069	0	81.0	0	BX	0	26.71	0
@8852__2007970	036	B	04/11/2007	11:46	42.8219	13.4069	0	82.0	0	BX	0	26.67	0
@8852__2007970	036	B	04/11/2007	11:46	42.8219	13.4069	0	83.0	0	BX	0	26.57	0
@8852__2007970	036	B	04/11/2007	11:46	42.8219	13.4069	0	84.0	0	BX	0	26.50	0
@8852__2007970	036	B	04/11/2007	11:46	42.8219	13.4069	0	85.0	0	BX	0	26.45	0
@8852__2007970	036	B	04/11/2007	11:46	42.8219	13.4069	0	86.0	0	BX	0	26.36	0
@8852__2007970	036	B	04/11/2007	11:46	42.8219	13.4069	0	87.0	0	BX	0	26.13	0
@8852__2007970	036	B	04/11/2007	11:46	42.8219	13.4069	0	88.0	0	BX	0	25.94	0
@8852__2007970	036	B	04/11/2007	11:46	42.8219	13.4069	0	89.0	0	BX	0	25.88	0
@8852__2007970	036	B	04/11/2007	11:46	42.8219	13.4069	0	90.0	0	BX	0	25.85	0
@8852__2007970	036	B	04/11/2007	11:46	42.8219	13.4069	0	91.0	0	BX	0	25.78	0
@8852__2007970	036	B	04/11/2007	11:46	42.8219	13.4069	0	92.0	0	BX	0	25.70	0
@8852__2007970	036	B	04/11/2007	11:46	42.8219	13.4069	0	93.0	0	BX	0	25.64	0
@8852__2007970	036	B	04/11/2007	11:46	42.8219	13.4069	0	94.0	0	BX	0	25.58	0
@8852__2007970	036	B	04/11/2007	11:46	42.8219	13.4069	0	95.0	0	BX	0	25.52	0
@8852__2007970	036	B	04/11/2007	11:46	42.8219	13.4069	0	96.0	0	BX	0	25.40	0
@8852__2007970	036	B	04/11/2007	11:46	42.8219	13.4069	0	97.0	0	BX	0	25.29	0
@8852__2007970	036	B	04/11/2007	11:46	42.8219	13.4069	0	98.0	0	BX	0	25.06	0
@8852__2007970	036	B	04/11/2007	11:46	42.8219	13.4069	0	99.0	0	BX	0	24.87	0
@8852__2007970	036	B	04/11/2007	11:46	42.8219	13.4069	0	100.0	0	BX	0	24.80	0
@8852__2007970	036	B	04/11/2007	11:46	42.8219	13.4069	0	101.0	0	BX	0	24.77	0
@8852__2007970	036	B	04/11/2007	11:46	42.8219	13.4069	0	102.0	0	BX	0	24.76	0
@8852__2007970	036	B	04/11/2007	11:46	42.8219	13.4069	0	103.0	0	BX	0	24.75	0
@8852__2007970	036	B	04/11/2007	11:46	42.8219	13.4069	0	104.0	0	BX	0	24.75	0
@8852__2007970	036	B	04/11/2007	11:46	42.8219	13.4069	0	105.0	0	BX	0	24.74	0
@8852__2007970	036	B	04/11/2007	11:46	42.8219	13.4069	0	106.0	0	BX	0	24.72	0
@8852__2007970	036	B	04/11/2007	11:46	42.8219	13.4069	0	107.0	0	BX	0	24.70	0
@8852__2007970	036	B	04/11/2007	11:46	42.8219	13.4069	0	108.0	0	BX	0	24.68	0
@8852__2007970	036	B	04/11/2007	11:46	42.8219	13.4069	0	109.0	0	BX	0	24.67	0
@8852__2007970	036	B	04/11/2007	11:46	42.8219	13.4069	0	110.0	0	BX	0	24.62	0
@8852__2007970	036	B	04/11/2007	11:46	42.8219	13.4069	0	111.0	0	BX	0	24.47	0
@8852__2007970	036	B	04/11/2007	11:46	42.8219	13.4069	0	112.0	0	BX	0	23.96	0
@8852__2007970	036	B	04/11/2007	11:46	42.8219	13.4069	0	113.0	0	BX	0	23.68	0
@8852__2007970	036	B	04/11/2007	11:46	42.8219	13.4069	0	114.0	0	BX	0	23.59	0
@8852__2007970	036	B	04/11/2007	11:46	42.8219	13.4069	0	115.0	0	BX	0	23.44	0
@8852__2007970	036	B	04/11/2007	11:46	42.8219	13.4069	0	116.0	0	BX	0	23.36	0
@8852__2007970	036	B	04/11/2007	11:46	42.8219	13.4069	0	117.0	0	BX	0	23.23	0
@8852__2007970	036	B	04/11/2007	11:46	42.8219	13.4069	0	118.0	0	BX	0	23.11	0
@8852__2007970	036	B	04/11/2007	11:46	42.8219	13.4069	0	119.0	0	BX	0	23.05	0
@8852__2007970	036	B	04/11/2007	11:46	42.8219	13.4069	0	120.0	0	BX	0	23.02	0
@8852__2007970	036	B	04/11/2007	11:46	42.8219	13.4069	0	121.0	0	BX	0	23.01	0
@8852__2007970	036	B	04/11/2007	11:46	42.8219	13.4069	0	122.0	0	BX	0	22.99	0
@8852__2007970	036	B	04/11/2007	11:46	42.8219	13.4069	0	123.0	0	BX	0	22.98	0
@8852__2007970	036	B	04/11/2007	11:46	42.8219	13.4069	0	124.0	0	BX	0	22.91	0
@8852__2007970	036	B	04/11/2007	11:46	42.8219	13.4069	0	125.0	0	BX	0	22.86	0
@8852__2007970	036	B	04/11/2007	11:46	42.8219	13.4069	0	126.0	0	BX	0	22.84	0
@8852__2007970	036	B	04/11/2007	11:46	42.8219	13.4069	0	127.0	0	BX	0	22.82	0
@8852__2007970	036	B	04/11/2007	11:46	42.8219	13.4069	0	128.0	0	BX	0	22.80	0
@8852__2007970	036	B	04/11/2007	11:46	42.8219	13.4069	0	129.0	0	BX	0	22.79	0
@8852__2007970	036	B	04/11/2007	11:46	42.8219	13.4069	0	130.0	0	BX	0	22.78	0
@8852__2007970	036	B	04/11/2007	11:46	42.8219	13.4069	0	131.0	0	BX	0	22.78	0
@8852__2007970	036	B	04/11/2007	11:46	42.8219	13.4069	0	132.0	0	BX	0	22.76	0
@8852__2007970	036	B	04/11/2007	11:46	42.8219	13.4069	0	133.0	0	BX	0	22.75	0
@8852__2007970	036	B	04/11/2007	11:46	42.8219	13.4069	0	134.0	0	BX	0	22.76	0
@8852__2007970	036	B	04/11/2007	11:46	42.8219	13.4069	0	135.0	0	BX	0	22.76	0
@8852__2007970	036	B	04/11/2007	11:46	42.8219	13.4069	0	136.0	0	BX	0	22.75	0
@8852__2007970	036	B	04/11/2007	11:46	42.8219	13.4069	0	137.0	0	BX	0	22.73	0
@8852__2007970	036	B	04/11/2007	11:46	42.8219	13.4069	0	138.0	0	BX	0	22.70	0
@8852__2007970	036	B	04/11/2007	11:46	42.8219	13.4069	0	139.0	0	BX	0	22.66	0
@8852__2007970	036	B	04/11/2007	11:46	42.8219	13.4069	0	140.0	0	BX	0	22.57	0
@8852__2007970	036	B	04/11/2007	11:46	42.8219	13.4069	0	141.0	0	BX	0	22.54	0
@8852__2007970	036	B	04/11/2007	11:46	42.8219	13.4069	0	142.0	0	BX	0	22.52	0
@8852__2007970	036	B	04/11/2007	11:46	42.8219	13.4069	0	143.0	0	BX	0	22.52	0
@8852__2007970	036	B	04/11/2007	11:46	42.8219	13.4069	0	144.0	0	BX	0	22.52	0
@8852__2007970	036	B	04/11/2007	11:46	42.8219	13.4069	0	145.0	0	BX	0	22.51	0
@8852__2007970	036	B	04/11/2007	11:46	42.8219	13.4069	0	146.0	0	BX	0	22.51	0
@8852__2007970	036	B	04/11/2007	11:46	42.8219	13.4069	0	147.0	0	BX	0	22.51	0
@8852__2007970	036	B	04/11/2007	11:46	42.8219	13.4069	0	148.0	0	BX	0	22.51	0
@8852__2007970	036	B	04/11/2007	11:46	42.8219	13.4069	0	149.0	0	BX	0	22.50	0
@8852__2007970	036	B	04/11/2007	11:46	42.8219	13.4069	0	150.0	0	BX	0	22.49	0
@8852__2007970	036	B	04/11/2007	11:46	42.8219	13.4069	0	151.0	0	BX	0	22.48	0
@8852__2007970	036	B	04/11/2007	11:46	42.8219	13.4069	0	152.0	0	BX	0	22.48	0
@8852__2007970	036	B	04/11/2007	11:46	42.8219	13.4069	0	153.0	0	BX	0	22.46	0
@8852__2007970	036	B	04/11/2007	11:46	42.8219	13.4069	0	154.0	0	BX	0	22.46	0
@8852__2007970	036	B	04/11/2007	11:46	42.8219	13.4069	0	155.0	0	BX	0	22.45	0
@8852__2007970	036	B	04/11/2007	11:46	42.8219	13.4069	0	156.0	0	BX	0	22.44	0
@8852__2007970	036	B	04/11/2007	11:46	42.8219	13.4069	0	157.0	0	BX	0	22.44	0
@8852__2007970	036	B	04/11/2007	11:46	42.8219	13.4069	0	158.0	0	BX	0	22.42	0
@8852__2007970	036	B	04/11/2007	11:46	42.8219	13.4069	0	159.0	0	BX	0	22.42	0
@8852__2007970	036	B	04/11/2007	11:46	42.8219	13.4069	0	160.0	0	BX	0	22.42	0
@8852__2007970	036	B	04/11/2007	11:46	42.8219	13.4069	0	161.0	0	BX	0	22.41	0
@8852__2007970	036	B	04/11/2007	11:46	42.8219	13.4069	0	162.0	0	BX	0	22.41	0
@8852__2007970	036	B	04/11/2007	11:46	42.8219	13.4069	0	163.0	0	BX	0	22.41	0
@8852__2007970	036	B	04/11/2007	11:46	42.8219	13.4069	0	164.0	0	BX	0	22.40	0
@8852__2007970	036	B	04/11/2007	11:46	42.8219	13.4069	0	165.0	0	BX	0	22.40	0
@8852__2007970	036	B	04/11/2007	11:46	42.8219	13.4069	0	166.0	0	BX	0	22.41	0
@8852__2007970	036	B	04/11/2007	11:46	42.8219	13.4069	0	167.0	0	BX	0	22.41	0
@8852__2007970	036	B	04/11/2007	11:46	42.8219	13.4069	0	168.0	0	BX	0	22.42	0
@8852__2007970	036	B	04/11/2007	11:46	42.8219	13.4069	0	169.0	0	BX	0	22.41	0
@8852__2007970	036	B	04/11/2007	11:46	42.8219	13.4069	0	170.0	0	BX	0	22.41	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	0.0	0	BX	0	28.49	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	2.0	0	BX	0	27.89	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	4.0	0	BX	0	27.86	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	6.0	0	BX	0	27.84	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	8.0	0	BX	0	27.83	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	10.0	0	BX	0	27.82	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	12.0	0	BX	0	27.80	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	14.0	0	BX	0	27.80	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	16.0	0	BX	0	27.80	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	18.0	0	BX	0	27.79	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	20.0	0	BX	0	27.77	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	22.0	0	BX	0	27.75	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	24.0	0	BX	0	27.75	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	26.0	0	BX	0	27.75	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	28.0	0	BX	0	27.73	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	30.0	0	BX	0	27.72	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	32.0	0	BX	0	27.70	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	34.0	0	BX	0	27.70	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	36.0	0	BX	0	27.68	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	38.0	0	BX	0	27.67	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	40.0	0	BX	0	27.67	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	42.0	0	BX	0	27.67	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	44.0	0	BX	0	27.67	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	46.0	0	BX	0	27.64	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	48.0	0	BX	0	27.64	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	50.0	0	BX	0	27.62	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	52.0	0	BX	0	27.56	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	54.0	0	BX	0	27.24	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	56.0	0	BX	0	26.58	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	58.0	0	BX	0	25.23	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	60.0	0	BX	0	25.08	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	62.0	0	BX	0	24.83	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	64.0	0	BX	0	24.71	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	66.0	0	BX	0	24.63	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	68.0	0	BX	0	24.62	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	70.0	0	BX	0	24.62	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	72.0	0	BX	0	24.55	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	74.0	0	BX	0	24.42	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	76.0	0	BX	0	24.19	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	78.0	0	BX	0	24.09	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	80.0	0	BX	0	24.04	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	82.0	0	BX	0	23.99	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	84.0	0	BX	0	23.92	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	86.0	0	BX	0	23.83	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	88.0	0	BX	0	23.76	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	90.0	0	BX	0	23.72	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	92.0	0	BX	0	23.70	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	94.0	0	BX	0	23.49	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	96.0	0	BX	0	23.38	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	98.0	0	BX	0	23.10	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	100.0	0	BX	0	22.99	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	102.0	0	BX	0	22.90	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	104.0	0	BX	0	22.84	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	106.0	0	BX	0	22.83	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	108.0	0	BX	0	22.80	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	110.0	0	BX	0	22.80	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	112.0	0	BX	0	22.78	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	114.0	0	BX	0	22.76	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	116.0	0	BX	0	22.75	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	118.0	0	BX	0	22.74	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	120.0	0	BX	0	22.68	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	122.0	0	BX	0	22.58	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	124.0	0	BX	0	22.54	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	126.0	0	BX	0	22.53	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	128.0	0	BX	0	22.48	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	130.0	0	BX	0	22.40	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	132.0	0	BX	0	22.38	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	134.0	0	BX	0	22.38	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	136.0	0	BX	0	22.32	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	138.0	0	BX	0	22.30	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	140.0	0	BX	0	22.27	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	142.0	0	BX	0	22.28	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	144.0	0	BX	0	22.27	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	146.0	0	BX	0	22.26	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	148.0	0	BX	0	22.28	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	150.0	0	BX	0	22.27	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	152.0	0	BX	0	22.27	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	154.0	0	BX	0	22.27	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	156.0	0	BX	0	22.25	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	158.0	0	BX	0	22.26	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	160.0	0	BX	0	22.26	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	162.0	0	BX	0	22.26	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	164.0	0	BX	0	22.24	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	166.0	0	BX	0	22.21	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	168.0	0	BX	0	22.21	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	170.0	0	BX	0	22.19	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	172.0	0	BX	0	22.20	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	174.0	0	BX	0	22.21	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	176.0	0	BX	0	22.17	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	178.0	0	BX	0	22.15	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	180.0	0	BX	0	22.14	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	182.0	0	BX	0	22.15	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	184.0	0	BX	0	22.16	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	186.0	0	BX	0	22.14	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	188.0	0	BX	0	22.14	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	190.0	0	BX	0	22.14	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	192.0	0	BX	0	22.14	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	194.0	0	BX	0	22.15	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	196.0	0	BX	0	22.14	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	198.0	0	BX	0	22.14	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	200.0	0	BX	0	22.14	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	202.0	0	BX	0	22.14	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	204.0	0	BX	0	22.14	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	206.0	0	BX	0	22.13	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	208.0	0	BX	0	22.14	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	210.0	0	BX	0	22.13	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	212.0	0	BX	0	22.14	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	214.0	0	BX	0	22.12	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	216.0	0	BX	0	22.12	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	218.0	0	BX	0	22.10	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	220.0	0	BX	0	22.08	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	222.0	0	BX	0	22.07	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	224.0	0	BX	0	22.06	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	226.0	0	BX	0	22.10	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	228.0	0	BX	0	22.14	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	230.0	0	BX	0	22.11	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	232.0	0	BX	0	22.10	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	234.0	0	BX	0	22.10	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	236.0	0	BX	0	22.10	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	238.0	0	BX	0	22.10	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	240.0	0	BX	0	22.10	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	242.0	0	BX	0	22.08	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	244.0	0	BX	0	22.09	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	246.0	0	BX	0	22.08	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	248.0	0	BX	0	22.09	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	250.0	0	BX	0	22.09	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	252.0	0	BX	0	22.08	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	254.0	0	BX	0	22.08	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	256.0	0	BX	0	22.08	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	258.0	0	BX	0	22.09	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	260.0	0	BX	0	22.09	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	262.0	0	BX	0	22.08	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	264.0	0	BX	0	22.09	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	266.0	0	BX	0	22.08	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	268.0	0	BX	0	22.09	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	270.0	0	BX	0	22.10	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	272.0	0	BX	0	22.09	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	274.0	0	BX	0	22.09	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	276.0	0	BX	0	22.10	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	278.0	0	BX	0	22.08	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	280.0	0	BX	0	22.09	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	282.0	0	BX	0	22.09	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	284.0	0	BX	0	22.09	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	286.0	0	BX	0	22.10	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	288.0	0	BX	0	22.10	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	290.0	0	BX	0	22.09	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	292.0	0	BX	0	22.08	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	294.0	0	BX	0	22.08	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	296.0	0	BX	0	22.08	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	298.0	0	BX	0	22.10	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	300.0	0	BX	0	22.09	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	302.0	0	BX	0	22.10	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	304.0	0	BX	0	22.10	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	306.0	0	BX	0	22.10	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	308.0	0	BX	0	22.10	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	310.0	0	BX	0	22.10	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	312.0	0	BX	0	22.09	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	314.0	0	BX	0	22.11	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	316.0	0	BX	0	22.11	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	318.0	0	BX	0	22.10	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	320.0	0	BX	0	22.09	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	322.0	0	BX	0	22.10	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	324.0	0	BX	0	22.10	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	326.0	0	BX	0	22.10	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	328.0	0	BX	0	22.10	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	330.0	0	BX	0	22.10	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	332.0	0	BX	0	22.10	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	334.0	0	BX	0	22.10	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	336.0	0	BX	0	22.10	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	338.0	0	BX	0	22.10	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	340.0	0	BX	0	22.11	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	342.0	0	BX	0	22.11	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	344.0	0	BX	0	22.10	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	346.0	0	BX	0	22.11	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	348.0	0	BX	0	22.11	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	350.0	0	BX	0	22.11	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	352.0	0	BX	0	22.11	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	354.0	0	BX	0	22.12	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	356.0	0	BX	0	22.12	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	358.0	0	BX	0	22.12	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	360.0	0	BX	0	22.10	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	362.0	0	BX	0	22.12	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	364.0	0	BX	0	22.10	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	366.0	0	BX	0	22.12	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	368.0	0	BX	0	22.11	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	370.0	0	BX	0	22.11	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	372.0	0	BX	0	22.10	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	374.0	0	BX	0	22.12	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	376.0	0	BX	0	22.11	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	378.0	0	BX	0	22.11	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	380.0	0	BX	0	22.12	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	382.0	0	BX	0	22.12	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	384.0	0	BX	0	22.12	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	386.0	0	BX	0	22.12	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	388.0	0	BX	0	22.11	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	390.0	0	BX	0	22.12	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	392.0	0	BX	0	22.12	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	394.0	0	BX	0	22.11	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	396.0	0	BX	0	22.13	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	398.0	0	BX	0	22.11	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	400.0	0	BX	0	22.12	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	402.0	0	BX	0	22.11	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	404.0	0	BX	0	22.12	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	406.0	0	BX	0	22.12	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	408.0	0	BX	0	22.11	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	410.0	0	BX	0	22.12	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	412.0	0	BX	0	22.11	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	414.0	0	BX	0	22.12	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	416.0	0	BX	0	22.12	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	418.0	0	BX	0	22.11	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	420.0	0	BX	0	22.12	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	422.0	0	BX	0	22.12	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	424.0	0	BX	0	22.12	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	426.0	0	BX	0	22.12	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	428.0	0	BX	0	22.12	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	430.0	0	BX	0	22.12	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	432.0	0	BX	0	22.12	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	434.0	0	BX	0	22.12	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	436.0	0	BX	0	22.12	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	438.0	0	BX	0	22.12	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	440.0	0	BX	0	22.12	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	442.0	0	BX	0	22.12	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	444.0	0	BX	0	22.12	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	446.0	0	BX	0	22.13	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	448.0	0	BX	0	22.12	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	450.0	0	BX	0	22.12	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	452.0	0	BX	0	22.12	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	454.0	0	BX	0	22.12	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	456.0	0	BX	0	22.12	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	458.0	0	BX	0	22.10	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	460.0	0	BX	0	22.11	0
@8852__2007970	037	B	04/11/2007	13:45	42.6058	13.5989	0	462.0	0	BX	0	22.12	0
@8852__2007970	038	B	04/11/2007	17:52	42.5469	13.6789	0	0.0	0	BX	0	27.90	0
@8852__2007970	038	B	04/11/2007	17:52	42.5469	13.6789	0	1.0	0	BX	0	27.74	0
@8852__2007970	038	B	04/11/2007	17:52	42.5469	13.6789	0	2.0	0	BX	0	27.74	0
@8852__2007970	038	B	04/11/2007	17:52	42.5469	13.6789	0	3.0	0	BX	0	27.75	0
@8852__2007970	038	B	04/11/2007	17:52	42.5469	13.6789	0	4.0	0	BX	0	27.74	0
@8852__2007970	038	B	04/11/2007	17:52	42.5469	13.6789	0	5.0	0	BX	0	27.74	0
@8852__2007970	038	B	04/11/2007	17:52	42.5469	13.6789	0	6.0	0	BX	0	27.74	0
@8852__2007970	038	B	04/11/2007	17:52	42.5469	13.6789	0	7.0	0	BX	0	27.74	0
@8852__2007970	038	B	04/11/2007	17:52	42.5469	13.6789	0	8.0	0	BX	0	27.73	0
@8852__2007970	038	B	04/11/2007	17:52	42.5469	13.6789	0	9.0	0	BX	0	27.74	0
@8852__2007970	038	B	04/11/2007	17:52	42.5469	13.6789	0	10.0	0	BX	0	27.74	0
@8852__2007970	038	B	04/11/2007	17:52	42.5469	13.6789	0	11.0	0	BX	0	27.74	0
@8852__2007970	038	B	04/11/2007	17:52	42.5469	13.6789	0	12.0	0	BX	0	27.75	0
@8852__2007970	038	B	04/11/2007	17:52	42.5469	13.6789	0	13.0	0	BX	0	27.75	0
@8852__2007970	038	B	04/11/2007	17:52	42.5469	13.6789	0	14.0	0	BX	0	27.75	0
@8852__2007970	038	B	04/11/2007	17:52	42.5469	13.6789	0	15.0	0	BX	0	27.74	0
@8852__2007970	038	B	04/11/2007	17:52	42.5469	13.6789	0	16.0	0	BX	0	27.74	0
@8852__2007970	038	B	04/11/2007	17:52	42.5469	13.6789	0	17.0	0	BX	0	27.73	0
@8852__2007970	038	B	04/11/2007	17:52	42.5469	13.6789	0	18.0	0	BX	0	27.74	0
@8852__2007970	038	B	04/11/2007	17:52	42.5469	13.6789	0	19.0	0	BX	0	27.74	0
@8852__2007970	038	B	04/11/2007	17:52	42.5469	13.6789	0	20.0	0	BX	0	27.75	0
@8852__2007970	038	B	04/11/2007	17:52	42.5469	13.6789	0	21.0	0	BX	0	27.74	0
@8852__2007970	038	B	04/11/2007	17:52	42.5469	13.6789	0	22.0	0	BX	0	27.74	0
@8852__2007970	038	B	04/11/2007	17:52	42.5469	13.6789	0	23.0	0	BX	0	27.74	0
@8852__2007970	038	B	04/11/2007	17:52	42.5469	13.6789	0	24.0	0	BX	0	27.74	0
@8852__2007970	038	B	04/11/2007	17:52	42.5469	13.6789	0	25.0	0	BX	0	27.73	0
@8852__2007970	038	B	04/11/2007	17:52	42.5469	13.6789	0	26.0	0	BX	0	27.72	0
@8852__2007970	038	B	04/11/2007	17:52	42.5469	13.6789	0	27.0	0	BX	0	27.73	0
@8852__2007970	038	B	04/11/2007	17:52	42.5469	13.6789	0	28.0	0	BX	0	27.72	0
@8852__2007970	038	B	04/11/2007	17:52	42.5469	13.6789	0	29.0	0	BX	0	27.72	0
@8852__2007970	038	B	04/11/2007	17:52	42.5469	13.6789	0	30.0	0	BX	0	27.72	0
@8852__2007970	038	B	04/11/2007	17:52	42.5469	13.6789	0	31.0	0	BX	0	27.70	0
@8852__2007970	038	B	04/11/2007	17:52	42.5469	13.6789	0	32.0	0	BX	0	27.69	0
@8852__2007970	038	B	04/11/2007	17:52	42.5469	13.6789	0	33.0	0	BX	0	27.66	0
@8852__2007970	038	B	04/11/2007	17:52	42.5469	13.6789	0	34.0	0	BX	0	27.63	0
@8852__2007970	038	B	04/11/2007	17:52	42.5469	13.6789	0	35.0	0	BX	0	27.60	0
@8852__2007970	038	B	04/11/2007	17:52	42.5469	13.6789	0	36.0	0	BX	0	27.59	0
@8852__2007970	038	B	04/11/2007	17:52	42.5469	13.6789	0	37.0	0	BX	0	27.59	0
@8852__2007970	038	B	04/11/2007	17:52	42.5469	13.6789	0	38.0	0	BX	0	27.58	0
@8852__2007970	038	B	04/11/2007	17:52	42.5469	13.6789	0	39.0	0	BX	0	27.57	0
@8852__2007970	038	B	04/11/2007	17:52	42.5469	13.6789	0	40.0	0	BX	0	27.58	0
@8852__2007970	038	B	04/11/2007	17:52	42.5469	13.6789	0	41.0	0	BX	0	27.57	0
@8852__2007970	038	B	04/11/2007	17:52	42.5469	13.6789	0	42.0	0	BX	0	27.56	0
@8852__2007970	038	B	04/11/2007	17:52	42.5469	13.6789	0	43.0	0	BX	0	27.49	0
@8852__2007970	038	B	04/11/2007	17:52	42.5469	13.6789	0	44.0	0	BX	0	27.45	0
@8852__2007970	038	B	04/11/2007	17:52	42.5469	13.6789	0	45.0	0	BX	0	27.40	0
@8852__2007970	038	B	04/11/2007	17:52	42.5469	13.6789	0	46.0	0	BX	0	27.36	0
@8852__2007970	038	B	04/11/2007	17:52	42.5469	13.6789	0	47.0	0	BX	0	27.34	0
@8852__2007970	038	B	04/11/2007	17:52	42.5469	13.6789	0	48.0	0	BX	0	27.31	0
@8852__2007970	038	B	04/11/2007	17:52	42.5469	13.6789	0	49.0	0	BX	0	27.28	0
@8852__2007970	038	B	04/11/2007	17:52	42.5469	13.6789	0	50.0	0	BX	0	27.24	0
@8852__2007970	038	B	04/11/2007	17:52	42.5469	13.6789	0	51.0	0	BX	0	27.20	0
@8852__2007970	038	B	04/11/2007	17:52	42.5469	13.6789	0	52.0	0	BX	0	27.18	0
@8852__2007970	038	B	04/11/2007	17:52	42.5469	13.6789	0	53.0	0	BX	0	27.16	0
@8852__2007970	038	B	04/11/2007	17:52	42.5469	13.6789	0	54.0	0	BX	0	27.13	0
@8852__2007970	038	B	04/11/2007	17:52	42.5469	13.6789	0	55.0	0	BX	0	27.04	0
@8852__2007970	038	B	04/11/2007	17:52	42.5469	13.6789	0	56.0	0	BX	0	26.64	0
@8852__2007970	038	B	04/11/2007	17:52	42.5469	13.6789	0	57.0	0	BX	0	26.04	0
@8852__2007970	038	B	04/11/2007	17:52	42.5469	13.6789	0	58.0	0	BX	0	25.30	0
@8852__2007970	038	B	04/11/2007	17:52	42.5469	13.6789	0	59.0	0	BX	0	24.85	0
@8852__2007970	038	B	04/11/2007	17:52	42.5469	13.6789	0	60.0	0	BX	0	24.80	0
@8852__2007970	038	B	04/11/2007	17:52	42.5469	13.6789	0	61.0	0	BX	0	24.78	0
@8852__2007970	038	B	04/11/2007	17:52	42.5469	13.6789	0	62.0	0	BX	0	24.76	0
@8852__2007970	038	B	04/11/2007	17:52	42.5469	13.6789	0	63.0	0	BX	0	24.72	0
@8852__2007970	038	B	04/11/2007	17:52	42.5469	13.6789	0	64.0	0	BX	0	24.66	0
@8852__2007970	038	B	04/11/2007	17:52	42.5469	13.6789	0	65.0	0	BX	0	24.63	0
@8852__2007970	038	B	04/11/2007	17:52	42.5469	13.6789	0	66.0	0	BX	0	24.57	0
@8852__2007970	038	B	04/11/2007	17:52	42.5469	13.6789	0	67.0	0	BX	0	24.54	0
@8852__2007970	038	B	04/11/2007	17:52	42.5469	13.6789	0	68.0	0	BX	0	24.52	0
@8852__2007970	038	B	04/11/2007	17:52	42.5469	13.6789	0	69.0	0	BX	0	24.35	0
@8852__2007970	038	B	04/11/2007	17:52	42.5469	13.6789	0	70.0	0	BX	0	24.18	0
@8852__2007970	038	B	04/11/2007	17:52	42.5469	13.6789	0	71.0	0	BX	0	24.15	0
@8852__2007970	038	B	04/11/2007	17:52	42.5469	13.6789	0	72.0	0	BX	0	24.02	0
@8852__2007970	038	B	04/11/2007	17:52	42.5469	13.6789	0	73.0	0	BX	0	23.92	0
@8852__2007970	038	B	04/11/2007	17:52	42.5469	13.6789	0	74.0	0	BX	0	23.91	0
@8852__2007970	038	B	04/11/2007	17:52	42.5469	13.6789	0	75.0	0	BX	0	23.88	0
@8852__2007970	038	B	04/11/2007	17:52	42.5469	13.6789	0	76.0	0	BX	0	23.86	0
@8852__2007970	038	B	04/11/2007	17:52	42.5469	13.6789	0	77.0	0	BX	0	23.83	0
@8852__2007970	038	B	04/11/2007	17:52	42.5469	13.6789	0	78.0	0	BX	0	23.66	0
@8852__2007970	038	B	04/11/2007	17:52	42.5469	13.6789	0	79.0	0	BX	0	23.47	0
@8852__2007970	038	B	04/11/2007	17:52	42.5469	13.6789	0	80.0	0	BX	0	23.40	0
@8852__2007970	038	B	04/11/2007	17:52	42.5469	13.6789	0	81.0	0	BX	0	23.37	0
@8852__2007970	038	B	04/11/2007	17:52	42.5469	13.6789	0	82.0	0	BX	0	23.28	0
@8852__2007970	038	B	04/11/2007	17:52	42.5469	13.6789	0	83.0	0	BX	0	23.22	0
@8852__2007970	038	B	04/11/2007	17:52	42.5469	13.6789	0	84.0	0	BX	0	23.21	0
@8852__2007970	038	B	04/11/2007	17:52	42.5469	13.6789	0	85.0	0	BX	0	22.80	0
@8852__2007970	038	B	04/11/2007	17:52	42.5469	13.6789	0	86.0	0	BX	0	22.50	0
@8852__2007970	038	B	04/11/2007	17:52	42.5469	13.6789	0	87.0	0	BX	0	22.46	0
@8852__2007970	038	B	04/11/2007	17:52	42.5469	13.6789	0	88.0	0	BX	0	22.42	0
@8852__2007970	038	B	04/11/2007	17:52	42.5469	13.6789	0	89.0	0	BX	0	22.38	0
@8852__2007970	038	B	04/11/2007	17:52	42.5469	13.6789	0	90.0	0	BX	0	22.31	0
@8852__2007970	038	B	04/11/2007	17:52	42.5469	13.6789	0	91.0	0	BX	0	22.16	0
@8852__2007970	038	B	04/11/2007	17:52	42.5469	13.6789	0	92.0	0	BX	0	22.10	0
@8852__2007970	038	B	04/11/2007	17:52	42.5469	13.6789	0	93.0	0	BX	0	22.05	0
@8852__2007970	038	B	04/11/2007	17:52	42.5469	13.6789	0	94.0	0	BX	0	22.05	0
@8852__2007970	038	B	04/11/2007	17:52	42.5469	13.6789	0	95.0	0	BX	0	22.06	0
@8852__2007970	038	B	04/11/2007	17:52	42.5469	13.6789	0	96.0	0	BX	0	22.04	0
@8852__2007970	038	B	04/11/2007	17:52	42.5469	13.6789	0	97.0	0	BX	0	22.03	0
@8852__2007970	038	B	04/11/2007	17:52	42.5469	13.6789	0	98.0	0	BX	0	22.02	0
@8852__2007970	038	B	04/11/2007	17:52	42.5469	13.6789	0	99.0	0	BX	0	22.02	0
@8852__2007970	038	B	04/11/2007	17:52	42.5469	13.6789	0	100.0	0	BX	0	22.02	0
@8852__2007970	038	B	04/11/2007	17:52	42.5469	13.6789	0	101.0	0	BX	0	22.02	0
@8852__2007970	038	B	04/11/2007	17:52	42.5469	13.6789	0	102.0	0	BX	0	22.04	0
@8852__2007970	038	B	04/11/2007	17:52	42.5469	13.6789	0	103.0	0	BX	0	22.04	0
@8852__2007970	038	B	04/11/2007	17:52	42.5469	13.6789	0	104.0	0	BX	0	22.03	0
@8852__2007970	038	B	04/11/2007	17:52	42.5469	13.6789	0	105.0	0	BX	0	22.04	0
@8852__2007970	038	B	04/11/2007	17:52	42.5469	13.6789	0	106.0	0	BX	0	22.06	0
@8852__2007970	038	B	04/11/2007	17:52	42.5469	13.6789	0	107.0	0	BX	0	22.06	0
@8852__2007970	038	B	04/11/2007	17:52	42.5469	13.6789	0	108.0	0	BX	0	22.08	0
@8852__2007970	038	B	04/11/2007	17:52	42.5469	13.6789	0	109.0	0	BX	0	22.06	0
@8852__2007970	038	B	04/11/2007	17:52	42.5469	13.6789	0	110.0	0	BX	0	22.03	0
@8852__2007970	038	B	04/11/2007	17:52	42.5469	13.6789	0	111.0	0	BX	0	22.02	0
@8852__2007970	038	B	04/11/2007	17:52	42.5469	13.6789	0	112.0	0	BX	0	22.02	0
@8852__2007970	038	B	04/11/2007	17:52	42.5469	13.6789	0	113.0	0	BX	0	22.02	0
@8852__2007970	038	B	04/11/2007	17:52	42.5469	13.6789	0	114.0	0	BX	0	22.01	0
@8852__2007970	038	B	04/11/2007	17:52	42.5469	13.6789	0	115.0	0	BX	0	22.02	0
@8852__2007970	038	B	04/11/2007	17:52	42.5469	13.6789	0	116.0	0	BX	0	22.02	0
@8852__2007970	038	B	04/11/2007	17:52	42.5469	13.6789	0	117.0	0	BX	0	22.01	0
@8852__2007970	038	B	04/11/2007	17:52	42.5469	13.6789	0	118.0	0	BX	0	22.01	0
@8852__2007970	038	B	04/11/2007	17:52	42.5469	13.6789	0	119.0	0	BX	0	22.00	0
@8852__2007970	038	B	04/11/2007	17:52	42.5469	13.6789	0	120.0	0	BX	0	22.00	0
@8852__2007970	038	B	04/11/2007	17:52	42.5469	13.6789	0	121.0	0	BX	0	22.02	0
@8852__2007970	038	B	04/11/2007	17:52	42.5469	13.6789	0	122.0	0	BX	0	22.02	0
@8852__2007970	038	B	04/11/2007	17:52	42.5469	13.6789	0	123.0	0	BX	0	22.02	0
@8852__2007970	038	B	04/11/2007	17:52	42.5469	13.6789	0	124.0	0	BX	0	22.01	0
@8852__2007970	038	B	04/11/2007	17:52	42.5469	13.6789	0	125.0	0	BX	0	22.00	0
@8852__2007970	038	B	04/11/2007	17:52	42.5469	13.6789	0	126.0	0	BX	0	22.01	0
@8852__2007970	038	B	04/11/2007	17:52	42.5469	13.6789	0	127.0	0	BX	0	21.99	0
@8852__2007970	038	B	04/11/2007	17:52	42.5469	13.6789	0	128.0	0	BX	0	22.00	0
@8852__2007970	038	B	04/11/2007	17:52	42.5469	13.6789	0	129.0	0	BX	0	21.99	0
@8852__2007970	038	B	04/11/2007	17:52	42.5469	13.6789	0	130.0	0	BX	0	21.98	0
@8852__2007970	038	B	04/11/2007	17:52	42.5469	13.6789	0	131.0	0	BX	0	22.01	0
@8852__2007970	038	B	04/11/2007	17:52	42.5469	13.6789	0	132.0	0	BX	0	22.01	0
@8852__2007970	038	B	04/11/2007	17:52	42.5469	13.6789	0	133.0	0	BX	0	22.01	0
@8852__2007970	038	B	04/11/2007	17:52	42.5469	13.6789	0	134.0	0	BX	0	22.02	0
@8852__2007970	038	B	04/11/2007	17:52	42.5469	13.6789	0	135.0	0	BX	0	22.01	0
@8852__2007970	038	B	04/11/2007	17:52	42.5469	13.6789	0	136.0	0	BX	0	22.02	0
@8852__2007970	038	B	04/11/2007	17:52	42.5469	13.6789	0	137.0	0	BX	0	22.02	0
@8852__2007970	038	B	04/11/2007	17:52	42.5469	13.6789	0	138.0	0	BX	0	22.02	0
@8852__2007970	038	B	04/11/2007	17:52	42.5469	13.6789	0	139.0	0	BX	0	22.03	0
@8852__2007970	038	B	04/11/2007	17:52	42.5469	13.6789	0	140.0	0	BX	0	22.03	0
@8852__2007970	038	B	04/11/2007	17:52	42.5469	13.6789	0	141.0	0	BX	0	22.03	0
@8852__2007970	038	B	04/11/2007	17:52	42.5469	13.6789	0	142.0	0	BX	0	22.03	0
@8852__2007970	038	B	04/11/2007	17:52	42.5469	13.6789	0	143.0	0	BX	0	22.03	0
@8852__2007970	038	B	04/11/2007	17:52	42.5469	13.6789	0	144.0	0	BX	0	22.03	0
@8852__2007970	038	B	04/11/2007	17:52	42.5469	13.6789	0	145.0	0	BX	0	22.03	0
@8852__2007970	038	B	04/11/2007	17:52	42.5469	13.6789	0	146.0	0	BX	0	22.04	0
@8852__2007970	038	B	04/11/2007	17:52	42.5469	13.6789	0	147.0	0	BX	0	22.03	0
@8852__2007970	038	B	04/11/2007	17:52	42.5469	13.6789	0	148.0	0	BX	0	22.02	0
@8852__2007970	038	B	04/11/2007	17:52	42.5469	13.6789	0	149.0	0	BX	0	22.02	0
@8852__2007970	038	B	04/11/2007	17:52	42.5469	13.6789	0	150.0	0	BX	0	22.03	0
@8852__2007970	038	B	04/11/2007	17:52	42.5469	13.6789	0	151.0	0	BX	0	22.03	0
@8852__2007970	038	B	04/11/2007	17:52	42.5469	13.6789	0	152.0	0	BX	0	22.03	0
@8852__2007970	038	B	04/11/2007	17:52	42.5469	13.6789	0	153.0	0	BX	0	22.02	0
@8852__2007970	038	B	04/11/2007	17:52	42.5469	13.6789	0	154.0	0	BX	0	22.02	0
@8852__2007970	038	B	04/11/2007	17:52	42.5469	13.6789	0	155.0	0	BX	0	22.04	0
@8852__2007970	038	B	04/11/2007	17:52	42.5469	13.6789	0	156.0	0	BX	0	22.04	0
@8852__2007970	038	B	04/11/2007	17:52	42.5469	13.6789	0	157.0	0	BX	0	22.03	0
@8852__2007970	038	B	04/11/2007	17:52	42.5469	13.6789	0	158.0	0	BX	0	22.03	0
@8852__2007970	038	B	04/11/2007	17:52	42.5469	13.6789	0	159.0	0	BX	0	22.04	0
@8852__2007970	038	B	04/11/2007	17:52	42.5469	13.6789	0	160.0	0	BX	0	22.04	0
@8852__2007970	038	B	04/11/2007	17:52	42.5469	13.6789	0	161.0	0	BX	0	22.03	0
@8852__2007970	038	B	04/11/2007	17:52	42.5469	13.6789	0	162.0	0	BX	0	22.04	0
@8852__2007970	038	B	04/11/2007	17:52	42.5469	13.6789	0	163.0	0	BX	0	22.04	0
@8852__2007970	038	B	04/11/2007	17:52	42.5469	13.6789	0	164.0	0	BX	0	22.04	0
@8852__2007970	038	B	04/11/2007	17:52	42.5469	13.6789	0	165.0	0	BX	0	22.03	0
@8852__2007970	038	B	04/11/2007	17:52	42.5469	13.6789	0	166.0	0	BX	0	22.04	0
@8852__2007970	038	B	04/11/2007	17:52	42.5469	13.6789	0	167.0	0	BX	0	22.03	0
@8852__2007970	038	B	04/11/2007	17:52	42.5469	13.6789	0	168.0	0	BX	0	22.03	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	0.0	0	BX	0	28.02	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	2.0	0	BX	0	27.77	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	4.0	0	BX	0	27.74	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	6.0	0	BX	0	27.73	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	8.0	0	BX	0	27.74	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	10.0	0	BX	0	27.74	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	12.0	0	BX	0	27.73	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	14.0	0	BX	0	27.74	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	16.0	0	BX	0	27.73	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	18.0	0	BX	0	27.72	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	20.0	0	BX	0	27.71	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	22.0	0	BX	0	27.71	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	24.0	0	BX	0	27.70	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	26.0	0	BX	0	27.67	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	28.0	0	BX	0	27.62	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	30.0	0	BX	0	27.61	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	32.0	0	BX	0	27.61	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	34.0	0	BX	0	27.60	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	36.0	0	BX	0	27.57	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	38.0	0	BX	0	27.54	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	40.0	0	BX	0	27.52	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	42.0	0	BX	0	27.50	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	44.0	0	BX	0	27.49	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	46.0	0	BX	0	27.48	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	48.0	0	BX	0	27.40	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	50.0	0	BX	0	27.29	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	52.0	0	BX	0	27.18	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	54.0	0	BX	0	27.04	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	56.0	0	BX	0	26.93	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	58.0	0	BX	0	26.78	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	60.0	0	BX	0	26.18	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	62.0	0	BX	0	25.34	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	64.0	0	BX	0	25.15	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	66.0	0	BX	0	25.15	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	68.0	0	BX	0	25.02	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	70.0	0	BX	0	24.70	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	72.0	0	BX	0	24.16	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	74.0	0	BX	0	23.87	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	76.0	0	BX	0	23.85	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	78.0	0	BX	0	23.84	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	80.0	0	BX	0	23.83	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	82.0	0	BX	0	23.78	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	84.0	0	BX	0	23.76	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	86.0	0	BX	0	23.74	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	88.0	0	BX	0	23.70	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	90.0	0	BX	0	23.70	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	92.0	0	BX	0	23.66	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	94.0	0	BX	0	23.50	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	96.0	0	BX	0	23.35	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	98.0	0	BX	0	23.18	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	100.0	0	BX	0	23.05	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	102.0	0	BX	0	23.02	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	104.0	0	BX	0	23.00	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	106.0	0	BX	0	22.97	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	108.0	0	BX	0	22.90	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	110.0	0	BX	0	22.89	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	112.0	0	BX	0	22.88	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	114.0	0	BX	0	22.88	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	116.0	0	BX	0	22.84	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	118.0	0	BX	0	22.82	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	120.0	0	BX	0	22.76	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	122.0	0	BX	0	22.72	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	124.0	0	BX	0	22.71	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	126.0	0	BX	0	22.72	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	128.0	0	BX	0	22.72	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	130.0	0	BX	0	22.71	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	132.0	0	BX	0	22.68	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	134.0	0	BX	0	22.66	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	136.0	0	BX	0	22.58	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	138.0	0	BX	0	22.50	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	140.0	0	BX	0	22.48	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	142.0	0	BX	0	22.46	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	144.0	0	BX	0	22.48	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	146.0	0	BX	0	22.51	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	148.0	0	BX	0	22.50	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	150.0	0	BX	0	22.44	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	152.0	0	BX	0	22.39	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	154.0	0	BX	0	22.38	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	156.0	0	BX	0	22.37	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	158.0	0	BX	0	22.34	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	160.0	0	BX	0	22.34	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	162.0	0	BX	0	22.32	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	164.0	0	BX	0	22.30	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	166.0	0	BX	0	22.29	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	168.0	0	BX	0	22.28	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	170.0	0	BX	0	22.27	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	172.0	0	BX	0	22.26	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	174.0	0	BX	0	22.26	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	176.0	0	BX	0	22.25	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	178.0	0	BX	0	22.25	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	180.0	0	BX	0	22.26	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	182.0	0	BX	0	22.24	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	184.0	0	BX	0	22.23	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	186.0	0	BX	0	22.22	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	188.0	0	BX	0	22.21	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	190.0	0	BX	0	22.20	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	192.0	0	BX	0	22.21	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	194.0	0	BX	0	22.20	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	196.0	0	BX	0	22.19	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	198.0	0	BX	0	22.19	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	200.0	0	BX	0	22.18	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	202.0	0	BX	0	22.19	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	204.0	0	BX	0	22.18	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	206.0	0	BX	0	22.19	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	208.0	0	BX	0	22.19	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	210.0	0	BX	0	22.18	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	212.0	0	BX	0	22.20	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	214.0	0	BX	0	22.18	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	216.0	0	BX	0	22.16	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	218.0	0	BX	0	22.15	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	220.0	0	BX	0	22.15	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	222.0	0	BX	0	22.15	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	224.0	0	BX	0	22.14	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	226.0	0	BX	0	22.14	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	228.0	0	BX	0	22.14	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	230.0	0	BX	0	22.14	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	232.0	0	BX	0	22.14	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	234.0	0	BX	0	22.14	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	236.0	0	BX	0	22.14	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	238.0	0	BX	0	22.14	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	240.0	0	BX	0	22.14	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	242.0	0	BX	0	22.14	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	244.0	0	BX	0	22.14	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	246.0	0	BX	0	22.15	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	248.0	0	BX	0	22.14	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	250.0	0	BX	0	22.14	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	252.0	0	BX	0	22.14	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	254.0	0	BX	0	22.14	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	256.0	0	BX	0	22.15	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	258.0	0	BX	0	22.15	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	260.0	0	BX	0	22.12	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	262.0	0	BX	0	22.15	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	264.0	0	BX	0	22.15	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	266.0	0	BX	0	22.16	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	268.0	0	BX	0	22.15	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	270.0	0	BX	0	22.16	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	272.0	0	BX	0	22.16	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	274.0	0	BX	0	22.16	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	276.0	0	BX	0	22.15	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	278.0	0	BX	0	22.16	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	280.0	0	BX	0	22.16	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	282.0	0	BX	0	22.16	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	284.0	0	BX	0	22.16	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	286.0	0	BX	0	22.16	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	288.0	0	BX	0	22.17	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	290.0	0	BX	0	22.16	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	292.0	0	BX	0	22.15	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	294.0	0	BX	0	22.16	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	296.0	0	BX	0	22.16	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	298.0	0	BX	0	22.17	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	300.0	0	BX	0	22.18	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	302.0	0	BX	0	22.17	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	304.0	0	BX	0	22.16	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	306.0	0	BX	0	22.16	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	308.0	0	BX	0	22.16	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	310.0	0	BX	0	22.16	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	312.0	0	BX	0	22.16	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	314.0	0	BX	0	22.16	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	316.0	0	BX	0	22.17	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	318.0	0	BX	0	22.17	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	320.0	0	BX	0	22.17	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	322.0	0	BX	0	22.17	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	324.0	0	BX	0	22.17	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	326.0	0	BX	0	22.16	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	328.0	0	BX	0	22.17	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	330.0	0	BX	0	22.17	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	332.0	0	BX	0	22.17	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	334.0	0	BX	0	22.17	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	336.0	0	BX	0	22.17	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	338.0	0	BX	0	22.17	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	340.0	0	BX	0	22.17	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	342.0	0	BX	0	22.17	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	344.0	0	BX	0	22.18	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	346.0	0	BX	0	22.17	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	348.0	0	BX	0	22.17	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	350.0	0	BX	0	22.17	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	352.0	0	BX	0	22.18	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	354.0	0	BX	0	22.18	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	356.0	0	BX	0	22.18	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	358.0	0	BX	0	22.18	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	360.0	0	BX	0	22.17	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	362.0	0	BX	0	22.18	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	364.0	0	BX	0	22.18	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	366.0	0	BX	0	22.18	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	368.0	0	BX	0	22.18	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	370.0	0	BX	0	22.17	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	372.0	0	BX	0	22.19	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	374.0	0	BX	0	22.18	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	376.0	0	BX	0	22.19	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	378.0	0	BX	0	22.18	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	380.0	0	BX	0	22.18	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	382.0	0	BX	0	22.19	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	384.0	0	BX	0	22.19	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	386.0	0	BX	0	22.18	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	388.0	0	BX	0	22.19	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	390.0	0	BX	0	22.18	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	392.0	0	BX	0	22.18	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	394.0	0	BX	0	22.18	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	396.0	0	BX	0	22.19	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	398.0	0	BX	0	22.19	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	400.0	0	BX	0	22.19	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	402.0	0	BX	0	22.18	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	404.0	0	BX	0	22.18	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	406.0	0	BX	0	22.18	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	408.0	0	BX	0	22.19	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	410.0	0	BX	0	22.18	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	412.0	0	BX	0	22.19	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	414.0	0	BX	0	22.19	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	416.0	0	BX	0	22.19	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	418.0	0	BX	0	22.18	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	420.0	0	BX	0	22.18	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	422.0	0	BX	0	22.18	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	424.0	0	BX	0	22.19	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	426.0	0	BX	0	22.20	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	428.0	0	BX	0	22.20	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	430.0	0	BX	0	22.20	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	432.0	0	BX	0	22.20	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	434.0	0	BX	0	22.20	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	436.0	0	BX	0	22.20	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	438.0	0	BX	0	22.19	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	440.0	0	BX	0	22.19	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	442.0	0	BX	0	22.19	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	444.0	0	BX	0	22.19	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	446.0	0	BX	0	22.19	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	448.0	0	BX	0	22.19	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	450.0	0	BX	0	22.20	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	452.0	0	BX	0	22.19	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	454.0	0	BX	0	22.19	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	456.0	0	BX	0	22.19	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	458.0	0	BX	0	22.20	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	460.0	0	BX	0	22.19	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	462.0	0	BX	0	22.19	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	464.0	0	BX	0	22.19	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	466.0	0	BX	0	22.19	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	468.0	0	BX	0	22.20	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	470.0	0	BX	0	22.20	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	472.0	0	BX	0	22.20	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	474.0	0	BX	0	22.19	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	476.0	0	BX	0	22.19	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	478.0	0	BX	0	22.19	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	480.0	0	BX	0	22.20	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	482.0	0	BX	0	22.20	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	484.0	0	BX	0	22.18	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	486.0	0	BX	0	22.19	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	488.0	0	BX	0	22.19	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	490.0	0	BX	0	22.20	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	492.0	0	BX	0	22.20	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	494.0	0	BX	0	22.20	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	496.0	0	BX	0	22.20	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	498.0	0	BX	0	22.18	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	500.0	0	BX	0	22.19	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	502.0	0	BX	0	22.18	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	504.0	0	BX	0	22.18	0
@8852__2007970	039	C	04/11/2007	23:40	42.6058	13.5900	0	506.0	0	BX	0	22.17	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	0.0	0	BX	0	28.31	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	1.0	0	BX	0	27.84	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	2.0	0	BX	0	27.78	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	3.0	0	BX	0	27.77	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	4.0	0	BX	0	27.78	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	5.0	0	BX	0	27.77	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	6.0	0	BX	0	27.75	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	7.0	0	BX	0	27.73	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	8.0	0	BX	0	27.72	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	9.0	0	BX	0	27.72	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	10.0	0	BX	0	27.71	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	11.0	0	BX	0	27.72	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	12.0	0	BX	0	27.71	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	13.0	0	BX	0	27.71	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	14.0	0	BX	0	27.72	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	15.0	0	BX	0	27.71	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	16.0	0	BX	0	27.70	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	17.0	0	BX	0	27.72	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	18.0	0	BX	0	27.72	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	19.0	0	BX	0	27.73	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	20.0	0	BX	0	27.73	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	21.0	0	BX	0	27.73	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	22.0	0	BX	0	27.73	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	23.0	0	BX	0	27.72	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	24.0	0	BX	0	27.72	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	25.0	0	BX	0	27.72	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	26.0	0	BX	0	27.71	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	27.0	0	BX	0	27.69	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	28.0	0	BX	0	27.66	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	29.0	0	BX	0	27.63	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	30.0	0	BX	0	27.61	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	31.0	0	BX	0	27.60	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	32.0	0	BX	0	27.58	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	33.0	0	BX	0	27.54	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	34.0	0	BX	0	27.50	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	35.0	0	BX	0	27.48	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	36.0	0	BX	0	27.47	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	37.0	0	BX	0	27.47	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	38.0	0	BX	0	27.47	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	39.0	0	BX	0	27.47	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	40.0	0	BX	0	27.45	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	41.0	0	BX	0	27.44	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	42.0	0	BX	0	27.42	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	43.0	0	BX	0	27.40	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	44.0	0	BX	0	27.38	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	45.0	0	BX	0	27.38	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	46.0	0	BX	0	27.36	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	47.0	0	BX	0	27.34	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	48.0	0	BX	0	27.32	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	49.0	0	BX	0	27.30	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	50.0	0	BX	0	27.29	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	51.0	0	BX	0	27.28	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	52.0	0	BX	0	27.20	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	53.0	0	BX	0	26.94	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	54.0	0	BX	0	26.59	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	55.0	0	BX	0	26.32	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	56.0	0	BX	0	26.15	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	57.0	0	BX	0	25.95	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	58.0	0	BX	0	25.60	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	59.0	0	BX	0	25.23	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	60.0	0	BX	0	24.92	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	61.0	0	BX	0	24.63	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	62.0	0	BX	0	24.35	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	63.0	0	BX	0	23.96	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	64.0	0	BX	0	23.77	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	65.0	0	BX	0	23.60	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	66.0	0	BX	0	23.28	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	67.0	0	BX	0	22.98	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	68.0	0	BX	0	22.84	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	69.0	0	BX	0	22.77	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	70.0	0	BX	0	22.74	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	71.0	0	BX	0	22.74	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	72.0	0	BX	0	22.70	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	73.0	0	BX	0	22.64	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	74.0	0	BX	0	22.60	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	75.0	0	BX	0	22.56	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	76.0	0	BX	0	22.53	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	77.0	0	BX	0	22.52	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	78.0	0	BX	0	22.50	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	79.0	0	BX	0	22.48	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	80.0	0	BX	0	22.48	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	81.0	0	BX	0	22.46	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	82.0	0	BX	0	22.42	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	83.0	0	BX	0	22.41	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	84.0	0	BX	0	22.40	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	85.0	0	BX	0	22.40	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	86.0	0	BX	0	22.39	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	87.0	0	BX	0	22.38	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	88.0	0	BX	0	22.34	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	89.0	0	BX	0	22.29	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	90.0	0	BX	0	22.24	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	91.0	0	BX	0	22.18	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	92.0	0	BX	0	22.08	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	93.0	0	BX	0	22.04	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	94.0	0	BX	0	21.99	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	95.0	0	BX	0	21.96	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	96.0	0	BX	0	21.94	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	97.0	0	BX	0	21.89	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	98.0	0	BX	0	21.84	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	99.0	0	BX	0	21.80	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	100.0	0	BX	0	21.77	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	101.0	0	BX	0	21.75	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	102.0	0	BX	0	21.77	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	103.0	0	BX	0	21.76	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	104.0	0	BX	0	21.75	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	105.0	0	BX	0	21.76	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	106.0	0	BX	0	21.75	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	107.0	0	BX	0	21.74	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	108.0	0	BX	0	21.73	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	109.0	0	BX	0	21.72	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	110.0	0	BX	0	21.72	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	111.0	0	BX	0	21.72	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	112.0	0	BX	0	21.72	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	113.0	0	BX	0	21.72	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	114.0	0	BX	0	21.70	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	115.0	0	BX	0	21.71	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	116.0	0	BX	0	21.70	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	117.0	0	BX	0	21.70	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	118.0	0	BX	0	21.70	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	119.0	0	BX	0	21.69	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	120.0	0	BX	0	21.69	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	121.0	0	BX	0	21.69	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	122.0	0	BX	0	21.69	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	123.0	0	BX	0	21.69	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	124.0	0	BX	0	21.69	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	125.0	0	BX	0	21.69	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	126.0	0	BX	0	21.68	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	127.0	0	BX	0	21.66	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	128.0	0	BX	0	21.68	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	129.0	0	BX	0	21.68	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	130.0	0	BX	0	21.68	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	131.0	0	BX	0	21.68	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	132.0	0	BX	0	21.68	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	133.0	0	BX	0	21.69	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	134.0	0	BX	0	21.69	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	135.0	0	BX	0	21.69	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	136.0	0	BX	0	21.70	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	137.0	0	BX	0	21.70	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	138.0	0	BX	0	21.69	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	139.0	0	BX	0	21.69	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	140.0	0	BX	0	21.69	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	141.0	0	BX	0	21.69	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	142.0	0	BX	0	21.68	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	143.0	0	BX	0	21.68	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	144.0	0	BX	0	21.68	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	145.0	0	BX	0	21.67	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	146.0	0	BX	0	21.70	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	147.0	0	BX	0	21.70	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	148.0	0	BX	0	21.69	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	149.0	0	BX	0	21.69	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	150.0	0	BX	0	21.69	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	151.0	0	BX	0	21.70	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	152.0	0	BX	0	21.68	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	153.0	0	BX	0	21.69	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	154.0	0	BX	0	21.70	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	155.0	0	BX	0	21.71	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	156.0	0	BX	0	21.71	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	157.0	0	BX	0	21.72	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	158.0	0	BX	0	21.71	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	159.0	0	BX	0	21.71	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	160.0	0	BX	0	21.71	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	161.0	0	BX	0	21.71	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	162.0	0	BX	0	21.72	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	163.0	0	BX	0	21.73	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	164.0	0	BX	0	21.73	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	165.0	0	BX	0	21.73	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	166.0	0	BX	0	21.73	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	167.0	0	BX	0	21.74	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	168.0	0	BX	0	21.74	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	169.0	0	BX	0	21.73	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	170.0	0	BX	0	21.73	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	171.0	0	BX	0	21.74	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	172.0	0	BX	0	21.74	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	173.0	0	BX	0	21.73	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	174.0	0	BX	0	21.73	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	175.0	0	BX	0	21.72	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	176.0	0	BX	0	21.71	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	177.0	0	BX	0	21.72	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	178.0	0	BX	0	21.73	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	179.0	0	BX	0	21.73	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	180.0	0	BX	0	21.73	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	181.0	0	BX	0	21.72	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	182.0	0	BX	0	21.72	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	183.0	0	BX	0	21.70	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	184.0	0	BX	0	21.69	0
@8852__2007970	040	B	04/12/2007	05:54	42.5389	13.7028	0	185.0	0	BX	0	21.70	0
@8852__2007970	041	B	04/12/2007	08:43	42.7928	13.4150	0	0.0	0	BX	0	28.21	0
@8852__2007970	041	B	04/12/2007	08:43	42.7928	13.4150	0	1.0	0	BX	0	28.12	0
@8852__2007970	041	B	04/12/2007	08:43	42.7928	13.4150	0	2.0	0	BX	0	28.10	0
@8852__2007970	041	B	04/12/2007	08:43	42.7928	13.4150	0	3.0	0	BX	0	28.09	0
@8852__2007970	041	B	04/12/2007	08:43	42.7928	13.4150	0	4.0	0	BX	0	28.06	0
@8852__2007970	041	B	04/12/2007	08:43	42.7928	13.4150	0	5.0	0	BX	0	28.04	0
@8852__2007970	041	B	04/12/2007	08:43	42.7928	13.4150	0	6.0	0	BX	0	28.01	0
@8852__2007970	041	B	04/12/2007	08:43	42.7928	13.4150	0	7.0	0	BX	0	27.98	0
@8852__2007970	041	B	04/12/2007	08:43	42.7928	13.4150	0	8.0	0	BX	0	27.97	0
@8852__2007970	041	B	04/12/2007	08:43	42.7928	13.4150	0	9.0	0	BX	0	27.96	0
@8852__2007970	041	B	04/12/2007	08:43	42.7928	13.4150	0	10.0	0	BX	0	27.96	0
@8852__2007970	041	B	04/12/2007	08:43	42.7928	13.4150	0	11.0	0	BX	0	27.95	0
@8852__2007970	041	B	04/12/2007	08:43	42.7928	13.4150	0	12.0	0	BX	0	27.95	0
@8852__2007970	041	B	04/12/2007	08:43	42.7928	13.4150	0	13.0	0	BX	0	27.94	0
@8852__2007970	041	B	04/12/2007	08:43	42.7928	13.4150	0	14.0	0	BX	0	27.93	0
@8852__2007970	041	B	04/12/2007	08:43	42.7928	13.4150	0	15.0	0	BX	0	27.93	0
@8852__2007970	041	B	04/12/2007	08:43	42.7928	13.4150	0	16.0	0	BX	0	27.93	0
@8852__2007970	041	B	04/12/2007	08:43	42.7928	13.4150	0	17.0	0	BX	0	27.93	0
@8852__2007970	041	B	04/12/2007	08:43	42.7928	13.4150	0	18.0	0	BX	0	27.92	0
@8852__2007970	041	B	04/12/2007	08:43	42.7928	13.4150	0	19.0	0	BX	0	27.91	0
@8852__2007970	041	B	04/12/2007	08:43	42.7928	13.4150	0	20.0	0	BX	0	27.90	0
@8852__2007970	041	B	04/12/2007	08:43	42.7928	13.4150	0	21.0	0	BX	0	27.88	0
@8852__2007970	041	B	04/12/2007	08:43	42.7928	13.4150	0	22.0	0	BX	0	27.85	0
@8852__2007970	041	B	04/12/2007	08:43	42.7928	13.4150	0	23.0	0	BX	0	27.84	0
@8852__2007970	041	B	04/12/2007	08:43	42.7928	13.4150	0	24.0	0	BX	0	27.83	0
@8852__2007970	041	B	04/12/2007	08:43	42.7928	13.4150	0	25.0	0	BX	0	27.82	0
@8852__2007970	041	B	04/12/2007	08:43	42.7928	13.4150	0	26.0	0	BX	0	27.81	0
@8852__2007970	041	B	04/12/2007	08:43	42.7928	13.4150	0	27.0	0	BX	0	27.78	0
@8852__2007970	041	B	04/12/2007	08:43	42.7928	13.4150	0	28.0	0	BX	0	27.74	0
@8852__2007970	041	B	04/12/2007	08:43	42.7928	13.4150	0	29.0	0	BX	0	27.73	0
@8852__2007970	041	B	04/12/2007	08:43	42.7928	13.4150	0	30.0	0	BX	0	27.73	0
@8852__2007970	041	B	04/12/2007	08:43	42.7928	13.4150	0	31.0	0	BX	0	27.72	0
@8852__2007970	041	B	04/12/2007	08:43	42.7928	13.4150	0	32.0	0	BX	0	27.70	0
@8852__2007970	041	B	04/12/2007	08:43	42.7928	13.4150	0	33.0	0	BX	0	27.68	0
@8852__2007970	041	B	04/12/2007	08:43	42.7928	13.4150	0	34.0	0	BX	0	27.68	0
@8852__2007970	041	B	04/12/2007	08:43	42.7928	13.4150	0	35.0	0	BX	0	27.68	0
@8852__2007970	041	B	04/12/2007	08:43	42.7928	13.4150	0	36.0	0	BX	0	27.64	0
@8852__2007970	041	B	04/12/2007	08:43	42.7928	13.4150	0	37.0	0	BX	0	27.62	0
@8852__2007970	041	B	04/12/2007	08:43	42.7928	13.4150	0	38.0	0	BX	0	27.61	0
@8852__2007970	041	B	04/12/2007	08:43	42.7928	13.4150	0	39.0	0	BX	0	27.60	0
@8852__2007970	041	B	04/12/2007	08:43	42.7928	13.4150	0	40.0	0	BX	0	27.56	0
@8852__2007970	041	B	04/12/2007	08:43	42.7928	13.4150	0	41.0	0	BX	0	27.52	0
@8852__2007970	041	B	04/12/2007	08:43	42.7928	13.4150	0	42.0	0	BX	0	27.48	0
@8852__2007970	041	B	04/12/2007	08:43	42.7928	13.4150	0	43.0	0	BX	0	27.45	0
@8852__2007970	041	B	04/12/2007	08:43	42.7928	13.4150	0	44.0	0	BX	0	27.43	0
@8852__2007970	041	B	04/12/2007	08:43	42.7928	13.4150	0	45.0	0	BX	0	27.41	0
@8852__2007970	041	B	04/12/2007	08:43	42.7928	13.4150	0	46.0	0	BX	0	27.38	0
@8852__2007970	041	B	04/12/2007	08:43	42.7928	13.4150	0	47.0	0	BX	0	27.35	0
@8852__2007970	041	B	04/12/2007	08:43	42.7928	13.4150	0	48.0	0	BX	0	27.34	0
@8852__2007970	041	B	04/12/2007	08:43	42.7928	13.4150	0	49.0	0	BX	0	27.32	0
@8852__2007970	041	B	04/12/2007	08:43	42.7928	13.4150	0	50.0	0	BX	0	27.28	0
@8852__2007970	041	B	04/12/2007	08:43	42.7928	13.4150	0	51.0	0	BX	0	27.24	0
@8852__2007970	041	B	04/12/2007	08:43	42.7928	13.4150	0	52.0	0	BX	0	27.18	0
@8852__2007970	041	B	04/12/2007	08:43	42.7928	13.4150	0	53.0	0	BX	0	27.14	0
@8852__2007970	041	B	04/12/2007	08:43	42.7928	13.4150	0	54.0	0	BX	0	27.13	0
@8852__2007970	041	B	04/12/2007	08:43	42.7928	13.4150	0	55.0	0	BX	0	27.12	0
@8852__2007970	041	B	04/12/2007	08:43	42.7928	13.4150	0	56.0	0	BX	0	27.07	0
@8852__2007970	041	B	04/12/2007	08:43	42.7928	13.4150	0	57.0	0	BX	0	27.05	0
@8852__2007970	041	B	04/12/2007	08:43	42.7928	13.4150	0	58.0	0	BX	0	27.02	0
@8852__2007970	041	B	04/12/2007	08:43	42.7928	13.4150	0	59.0	0	BX	0	26.95	0
@8852__2007970	041	B	04/12/2007	08:43	42.7928	13.4150	0	60.0	0	BX	0	26.89	0
@8852__2007970	041	B	04/12/2007	08:43	42.7928	13.4150	0	61.0	0	BX	0	26.88	0
@8852__2007970	041	B	04/12/2007	08:43	42.7928	13.4150	0	62.0	0	BX	0	26.87	0
@8852__2007970	041	B	04/12/2007	08:43	42.7928	13.4150	0	63.0	0	BX	0	26.84	0
@8852__2007970	041	B	04/12/2007	08:43	42.7928	13.4150	0	64.0	0	BX	0	26.81	0
@8852__2007970	041	B	04/12/2007	08:43	42.7928	13.4150	0	65.0	0	BX	0	26.77	0
@8852__2007970	041	B	04/12/2007	08:43	42.7928	13.4150	0	66.0	0	BX	0	26.74	0
@8852__2007970	041	B	04/12/2007	08:43	42.7928	13.4150	0	67.0	0	BX	0	26.68	0
@8852__2007970	041	B	04/12/2007	08:43	42.7928	13.4150	0	68.0	0	BX	0	26.62	0
@8852__2007970	041	B	04/12/2007	08:43	42.7928	13.4150	0	69.0	0	BX	0	26.61	0
@8852__2007970	041	B	04/12/2007	08:43	42.7928	13.4150	0	70.0	0	BX	0	26.58	0
@8852__2007970	041	B	04/12/2007	08:43	42.7928	13.4150	0	71.0	0	BX	0	26.58	0
@8852__2007970	041	B	04/12/2007	08:43	42.7928	13.4150	0	72.0	0	BX	0	26.56	0
@8852__2007970	041	B	04/12/2007	08:43	42.7928	13.4150	0	73.0	0	BX	0	26.54	0
@8852__2007970	041	B	04/12/2007	08:43	42.7928	13.4150	0	74.0	0	BX	0	26.52	0
@8852__2007970	041	B	04/12/2007	08:43	42.7928	13.4150	0	75.0	0	BX	0	26.50	0
@8852__2007970	041	B	04/12/2007	08:43	42.7928	13.4150	0	76.0	0	BX	0	26.48	0
@8852__2007970	041	B	04/12/2007	08:43	42.7928	13.4150	0	77.0	0	BX	0	26.44	0
@8852__2007970	041	B	04/12/2007	08:43	42.7928	13.4150	0	78.0	0	BX	0	26.39	0
@8852__2007970	041	B	04/12/2007	08:43	42.7928	13.4150	0	79.0	0	BX	0	26.37	0
@8852__2007970	041	B	04/12/2007	08:43	42.7928	13.4150	0	80.0	0	BX	0	26.33	0
@8852__2007970	041	B	04/12/2007	08:43	42.7928	13.4150	0	81.0	0	BX	0	26.26	0
@8852__2007970	041	B	04/12/2007	08:43	42.7928	13.4150	0	82.0	0	BX	0	26.14	0
@8852__2007970	041	B	04/12/2007	08:43	42.7928	13.4150	0	83.0	0	BX	0	26.04	0
@8852__2007970	041	B	04/12/2007	08:43	42.7928	13.4150	0	84.0	0	BX	0	25.91	0
@8852__2007970	041	B	04/12/2007	08:43	42.7928	13.4150	0	85.0	0	BX	0	25.76	0
@8852__2007970	041	B	04/12/2007	08:43	42.7928	13.4150	0	86.0	0	BX	0	25.65	0
@8852__2007970	041	B	04/12/2007	08:43	42.7928	13.4150	0	87.0	0	BX	0	25.60	0
@8852__2007970	041	B	04/12/2007	08:43	42.7928	13.4150	0	88.0	0	BX	0	25.55	0
@8852__2007970	041	B	04/12/2007	08:43	42.7928	13.4150	0	89.0	0	BX	0	25.42	0
@8852__2007970	041	B	04/12/2007	08:43	42.7928	13.4150	0	90.0	0	BX	0	25.21	0
@8852__2007970	041	B	04/12/2007	08:43	42.7928	13.4150	0	91.0	0	BX	0	24.96	0
@8852__2007970	041	B	04/12/2007	08:43	42.7928	13.4150	0	92.0	0	BX	0	24.88	0
@8852__2007970	041	B	04/12/2007	08:43	42.7928	13.4150	0	93.0	0	BX	0	24.85	0
@8852__2007970	041	B	04/12/2007	08:43	42.7928	13.4150	0	94.0	0	BX	0	24.80	0
@8852__2007970	041	B	04/12/2007	08:43	42.7928	13.4150	0	95.0	0	BX	0	24.61	0
@8852__2007970	041	B	04/12/2007	08:43	42.7928	13.4150	0	96.0	0	BX	0	24.35	0
@8852__2007970	041	B	04/12/2007	08:43	42.7928	13.4150	0	97.0	0	BX	0	24.27	0
@8852__2007970	041	B	04/12/2007	08:43	42.7928	13.4150	0	98.0	0	BX	0	24.23	0
@8852__2007970	041	B	04/12/2007	08:43	42.7928	13.4150	0	99.0	0	BX	0	24.21	0
@8852__2007970	041	B	04/12/2007	08:43	42.7928	13.4150	0	100.0	0	BX	0	24.20	0
@8852__2007970	041	B	04/12/2007	08:43	42.7928	13.4150	0	101.0	0	BX	0	24.17	0
@8852__2007970	041	B	04/12/2007	08:43	42.7928	13.4150	0	102.0	0	BX	0	24.04	0
@8852__2007970	041	B	04/12/2007	08:43	42.7928	13.4150	0	103.0	0	BX	0	23.86	0
@8852__2007970	041	B	04/12/2007	08:43	42.7928	13.4150	0	104.0	0	BX	0	23.77	0
@8852__2007970	041	B	04/12/2007	08:43	42.7928	13.4150	0	105.0	0	BX	0	23.71	0
@8852__2007970	041	B	04/12/2007	08:43	42.7928	13.4150	0	106.0	0	BX	0	23.69	0
@8852__2007970	041	B	04/12/2007	08:43	42.7928	13.4150	0	107.0	0	BX	0	23.66	0
@8852__2007970	041	B	04/12/2007	08:43	42.7928	13.4150	0	108.0	0	BX	0	23.58	0
@8852__2007970	041	B	04/12/2007	08:43	42.7928	13.4150	0	109.0	0	BX	0	23.50	0
@8852__2007970	041	B	04/12/2007	08:43	42.7928	13.4150	0	110.0	0	BX	0	23.34	0
@8852__2007970	041	B	04/12/2007	08:43	42.7928	13.4150	0	111.0	0	BX	0	23.22	0
@8852__2007970	041	B	04/12/2007	08:43	42.7928	13.4150	0	112.0	0	BX	0	23.18	0
@8852__2007970	041	B	04/12/2007	08:43	42.7928	13.4150	0	113.0	0	BX	0	23.16	0
@8852__2007970	041	B	04/12/2007	08:43	42.7928	13.4150	0	114.0	0	BX	0	23.13	0
@8852__2007970	041	B	04/12/2007	08:43	42.7928	13.4150	0	115.0	0	BX	0	23.13	0
@8852__2007970	041	B	04/12/2007	08:43	42.7928	13.4150	0	116.0	0	BX	0	23.12	0
@8852__2007970	041	B	04/12/2007	08:43	42.7928	13.4150	0	117.0	0	BX	0	23.11	0
@8852__2007970	041	B	04/12/2007	08:43	42.7928	13.4150	0	118.0	0	BX	0	23.10	0
@8852__2007970	041	B	04/12/2007	08:43	42.7928	13.4150	0	119.0	0	BX	0	23.09	0
@8852__2007970	041	B	04/12/2007	08:43	42.7928	13.4150	0	120.0	0	BX	0	23.10	0
@8852__2007970	041	B	04/12/2007	08:43	42.7928	13.4150	0	121.0	0	BX	0	23.08	0
@8852__2007970	041	B	04/12/2007	08:43	42.7928	13.4150	0	122.0	0	BX	0	23.07	0
@8852__2007970	041	B	04/12/2007	08:43	42.7928	13.4150	0	123.0	0	BX	0	23.04	0
@8852__2007970	041	B	04/12/2007	08:43	42.7928	13.4150	0	124.0	0	BX	0	23.02	0
@8852__2007970	041	B	04/12/2007	08:43	42.7928	13.4150	0	125.0	0	BX	0	23.00	0
@8852__2007970	041	B	04/12/2007	08:43	42.7928	13.4150	0	126.0	0	BX	0	22.97	0
@8852__2007970	041	B	04/12/2007	08:43	42.7928	13.4150	0	127.0	0	BX	0	22.90	0
@8852__2007970	041	B	04/12/2007	08:43	42.7928	13.4150	0	128.0	0	BX	0	22.88	0
@8852__2007970	041	B	04/12/2007	08:43	42.7928	13.4150	0	129.0	0	BX	0	22.86	0
@8852__2007970	041	B	04/12/2007	08:43	42.7928	13.4150	0	130.0	0	BX	0	22.83	0
@8852__2007970	041	B	04/12/2007	08:43	42.7928	13.4150	0	131.0	0	BX	0	22.78	0
@8852__2007970	041	B	04/12/2007	08:43	42.7928	13.4150	0	132.0	0	BX	0	22.75	0
@8852__2007970	041	B	04/12/2007	08:43	42.7928	13.4150	0	133.0	0	BX	0	22.74	0
@8852__2007970	041	B	04/12/2007	08:43	42.7928	13.4150	0	134.0	0	BX	0	22.72	0
@8852__2007970	041	B	04/12/2007	08:43	42.7928	13.4150	0	135.0	0	BX	0	22.71	0
@8852__2007970	041	B	04/12/2007	08:43	42.7928	13.4150	0	136.0	0	BX	0	22.69	0
@8852__2007970	041	B	04/12/2007	08:43	42.7928	13.4150	0	137.0	0	BX	0	22.67	0
@8852__2007970	041	B	04/12/2007	08:43	42.7928	13.4150	0	138.0	0	BX	0	22.66	0
@8852__2007970	041	B	04/12/2007	08:43	42.7928	13.4150	0	139.0	0	BX	0	22.64	0
@8852__2007970	041	B	04/12/2007	08:43	42.7928	13.4150	0	140.0	0	BX	0	22.61	0
@8852__2007970	041	B	04/12/2007	08:43	42.7928	13.4150	0	141.0	0	BX	0	22.58	0
@8852__2007970	041	B	04/12/2007	08:43	42.7928	13.4150	0	142.0	0	BX	0	22.57	0
@8852__2007970	041	B	04/12/2007	08:43	42.7928	13.4150	0	143.0	0	BX	0	22.57	0
@8852__2007970	041	B	04/12/2007	08:43	42.7928	13.4150	0	144.0	0	BX	0	22.58	0
@8852__2007970	041	B	04/12/2007	08:43	42.7928	13.4150	0	145.0	0	BX	0	22.59	0
@8852__2007970	041	B	04/12/2007	08:43	42.7928	13.4150	0	146.0	0	BX	0	22.59	0
@8852__2007970	041	B	04/12/2007	08:43	42.7928	13.4150	0	147.0	0	BX	0	22.59	0
@8852__2007970	041	B	04/12/2007	08:43	42.7928	13.4150	0	148.0	0	BX	0	22.59	0
@8852__2007970	041	B	04/12/2007	08:43	42.7928	13.4150	0	149.0	0	BX	0	22.57	0
@8852__2007970	041	B	04/12/2007	08:43	42.7928	13.4150	0	150.0	0	BX	0	22.55	0
@8852__2007970	041	B	04/12/2007	08:43	42.7928	13.4150	0	151.0	0	BX	0	22.53	0
@8852__2007970	041	B	04/12/2007	08:43	42.7928	13.4150	0	152.0	0	BX	0	22.51	0
@8852__2007970	041	B	04/12/2007	08:43	42.7928	13.4150	0	153.0	0	BX	0	22.50	0
@8852__2007970	041	B	04/12/2007	08:43	42.7928	13.4150	0	154.0	0	BX	0	22.50	0
@8852__2007970	041	B	04/12/2007	08:43	42.7928	13.4150	0	155.0	0	BX	0	22.49	0
@8852__2007970	041	B	04/12/2007	08:43	42.7928	13.4150	0	156.0	0	BX	0	22.49	0
@8852__2007970	041	B	04/12/2007	08:43	42.7928	13.4150	0	157.0	0	BX	0	22.50	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	0.0	0	BX	0	28.43	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	1.0	0	BX	0	28.20	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	2.0	0	BX	0	28.11	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	3.0	0	BX	0	28.05	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	4.0	0	BX	0	28.00	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	5.0	0	BX	0	27.93	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	6.0	0	BX	0	27.88	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	7.0	0	BX	0	27.85	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	8.0	0	BX	0	27.84	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	9.0	0	BX	0	27.80	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	10.0	0	BX	0	27.79	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	11.0	0	BX	0	27.78	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	12.0	0	BX	0	27.77	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	13.0	0	BX	0	27.77	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	14.0	0	BX	0	27.75	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	15.0	0	BX	0	27.74	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	16.0	0	BX	0	27.74	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	17.0	0	BX	0	27.72	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	18.0	0	BX	0	27.70	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	19.0	0	BX	0	27.69	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	20.0	0	BX	0	27.69	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	21.0	0	BX	0	27.68	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	22.0	0	BX	0	27.67	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	23.0	0	BX	0	27.68	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	24.0	0	BX	0	27.68	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	25.0	0	BX	0	27.68	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	26.0	0	BX	0	27.70	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	27.0	0	BX	0	27.72	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	28.0	0	BX	0	27.72	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	29.0	0	BX	0	27.72	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	30.0	0	BX	0	27.72	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	31.0	0	BX	0	27.72	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	32.0	0	BX	0	27.70	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	33.0	0	BX	0	27.68	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	34.0	0	BX	0	27.65	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	35.0	0	BX	0	27.64	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	36.0	0	BX	0	27.64	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	37.0	0	BX	0	27.62	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	38.0	0	BX	0	27.62	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	39.0	0	BX	0	27.60	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	40.0	0	BX	0	27.59	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	41.0	0	BX	0	27.58	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	42.0	0	BX	0	27.56	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	43.0	0	BX	0	27.57	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	44.0	0	BX	0	27.57	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	45.0	0	BX	0	27.57	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	46.0	0	BX	0	27.55	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	47.0	0	BX	0	27.53	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	48.0	0	BX	0	27.52	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	49.0	0	BX	0	27.49	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	50.0	0	BX	0	27.42	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	51.0	0	BX	0	27.33	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	52.0	0	BX	0	27.20	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	53.0	0	BX	0	27.05	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	54.0	0	BX	0	26.84	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	55.0	0	BX	0	26.62	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	56.0	0	BX	0	26.35	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	57.0	0	BX	0	26.13	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	58.0	0	BX	0	25.94	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	59.0	0	BX	0	25.76	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	60.0	0	BX	0	25.58	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	61.0	0	BX	0	25.43	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	62.0	0	BX	0	25.25	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	63.0	0	BX	0	24.97	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	64.0	0	BX	0	24.61	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	65.0	0	BX	0	24.11	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	66.0	0	BX	0	23.54	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	67.0	0	BX	0	23.27	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	68.0	0	BX	0	23.12	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	69.0	0	BX	0	22.92	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	70.0	0	BX	0	22.73	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	71.0	0	BX	0	22.60	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	72.0	0	BX	0	22.53	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	73.0	0	BX	0	22.48	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	74.0	0	BX	0	22.39	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	75.0	0	BX	0	22.32	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	76.0	0	BX	0	22.28	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	77.0	0	BX	0	22.26	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	78.0	0	BX	0	22.23	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	79.0	0	BX	0	22.20	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	80.0	0	BX	0	22.15	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	81.0	0	BX	0	22.10	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	82.0	0	BX	0	22.10	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	83.0	0	BX	0	22.10	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	84.0	0	BX	0	22.08	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	85.0	0	BX	0	22.06	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	86.0	0	BX	0	22.04	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	87.0	0	BX	0	21.99	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	88.0	0	BX	0	21.95	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	89.0	0	BX	0	21.92	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	90.0	0	BX	0	21.90	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	91.0	0	BX	0	21.88	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	92.0	0	BX	0	21.83	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	93.0	0	BX	0	21.81	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	94.0	0	BX	0	21.80	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	95.0	0	BX	0	21.80	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	96.0	0	BX	0	21.81	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	97.0	0	BX	0	21.81	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	98.0	0	BX	0	21.80	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	99.0	0	BX	0	21.80	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	100.0	0	BX	0	21.79	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	101.0	0	BX	0	21.79	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	102.0	0	BX	0	21.79	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	103.0	0	BX	0	21.80	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	104.0	0	BX	0	21.79	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	105.0	0	BX	0	21.79	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	106.0	0	BX	0	21.80	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	107.0	0	BX	0	21.79	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	108.0	0	BX	0	21.79	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	109.0	0	BX	0	21.79	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	110.0	0	BX	0	21.78	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	111.0	0	BX	0	21.77	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	112.0	0	BX	0	21.76	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	113.0	0	BX	0	21.77	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	114.0	0	BX	0	21.77	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	115.0	0	BX	0	21.76	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	116.0	0	BX	0	21.76	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	117.0	0	BX	0	21.75	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	118.0	0	BX	0	21.76	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	119.0	0	BX	0	21.76	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	120.0	0	BX	0	21.76	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	121.0	0	BX	0	21.76	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	122.0	0	BX	0	21.76	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	123.0	0	BX	0	21.76	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	124.0	0	BX	0	21.76	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	125.0	0	BX	0	21.77	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	126.0	0	BX	0	21.77	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	127.0	0	BX	0	21.77	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	128.0	0	BX	0	21.77	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	129.0	0	BX	0	21.76	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	130.0	0	BX	0	21.77	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	131.0	0	BX	0	21.77	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	132.0	0	BX	0	21.76	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	133.0	0	BX	0	21.76	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	134.0	0	BX	0	21.76	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	135.0	0	BX	0	21.76	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	136.0	0	BX	0	21.74	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	137.0	0	BX	0	21.74	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	138.0	0	BX	0	21.72	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	139.0	0	BX	0	21.75	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	140.0	0	BX	0	21.77	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	141.0	0	BX	0	21.78	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	142.0	0	BX	0	21.80	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	143.0	0	BX	0	21.80	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	144.0	0	BX	0	21.80	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	145.0	0	BX	0	21.80	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	146.0	0	BX	0	21.80	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	147.0	0	BX	0	21.82	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	148.0	0	BX	0	21.81	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	149.0	0	BX	0	21.81	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	150.0	0	BX	0	21.81	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	151.0	0	BX	0	21.82	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	152.0	0	BX	0	21.82	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	153.0	0	BX	0	21.82	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	154.0	0	BX	0	21.82	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	155.0	0	BX	0	21.82	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	156.0	0	BX	0	21.83	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	157.0	0	BX	0	21.82	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	158.0	0	BX	0	21.82	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	159.0	0	BX	0	21.82	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	160.0	0	BX	0	21.81	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	161.0	0	BX	0	21.81	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	162.0	0	BX	0	21.80	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	163.0	0	BX	0	21.81	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	164.0	0	BX	0	21.81	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	165.0	0	BX	0	21.81	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	166.0	0	BX	0	21.81	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	167.0	0	BX	0	21.82	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	168.0	0	BX	0	21.81	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	169.0	0	BX	0	21.81	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	170.0	0	BX	0	21.82	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	171.0	0	BX	0	21.81	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	172.0	0	BX	0	21.82	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	173.0	0	BX	0	21.82	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	174.0	0	BX	0	21.83	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	175.0	0	BX	0	21.82	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	176.0	0	BX	0	21.82	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	177.0	0	BX	0	21.82	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	178.0	0	BX	0	21.82	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	179.0	0	BX	0	21.83	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	180.0	0	BX	0	21.83	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	181.0	0	BX	0	21.83	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	182.0	0	BX	0	21.84	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	183.0	0	BX	0	21.84	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	184.0	0	BX	0	21.82	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	185.0	0	BX	0	21.82	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	186.0	0	BX	0	21.82	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	187.0	0	BX	0	21.82	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	188.0	0	BX	0	21.82	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	189.0	0	BX	0	21.82	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	190.0	0	BX	0	21.81	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	191.0	0	BX	0	21.82	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	192.0	0	BX	0	21.83	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	193.0	0	BX	0	21.83	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	194.0	0	BX	0	21.83	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	195.0	0	BX	0	21.83	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	196.0	0	BX	0	21.84	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	197.0	0	BX	0	21.83	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	198.0	0	BX	0	21.82	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	199.0	0	BX	0	21.82	0
@8852__2007970	042	B	04/12/2007	12:16	42.5239	13.7019	0	200.0	0	BX	0	21.83	0
@8852__2007970	043	B	04/12/2007	18:19	42.6208	13.5169	0	0.0	0	BX	0	28.14	0
@8852__2007970	043	B	04/12/2007	18:19	42.6208	13.5169	0	1.0	0	BX	0	27.92	0
@8852__2007970	043	B	04/12/2007	18:19	42.6208	13.5169	0	2.0	0	BX	0	27.88	0
@8852__2007970	043	B	04/12/2007	18:19	42.6208	13.5169	0	3.0	0	BX	0	27.89	0
@8852__2007970	043	B	04/12/2007	18:19	42.6208	13.5169	0	4.0	0	BX	0	27.88	0
@8852__2007970	043	B	04/12/2007	18:19	42.6208	13.5169	0	5.0	0	BX	0	27.87	0
@8852__2007970	043	B	04/12/2007	18:19	42.6208	13.5169	0	6.0	0	BX	0	27.88	0
@8852__2007970	043	B	04/12/2007	18:19	42.6208	13.5169	0	7.0	0	BX	0	27.87	0
@8852__2007970	043	B	04/12/2007	18:19	42.6208	13.5169	0	8.0	0	BX	0	27.87	0
@8852__2007970	043	B	04/12/2007	18:19	42.6208	13.5169	0	9.0	0	BX	0	27.86	0
@8852__2007970	043	B	04/12/2007	18:19	42.6208	13.5169	0	10.0	0	BX	0	27.86	0
@8852__2007970	043	B	04/12/2007	18:19	42.6208	13.5169	0	11.0	0	BX	0	27.84	0
@8852__2007970	043	B	04/12/2007	18:19	42.6208	13.5169	0	12.0	0	BX	0	27.80	0
@8852__2007970	043	B	04/12/2007	18:19	42.6208	13.5169	0	13.0	0	BX	0	27.74	0
@8852__2007970	043	B	04/12/2007	18:19	42.6208	13.5169	0	14.0	0	BX	0	27.70	0
@8852__2007970	043	B	04/12/2007	18:19	42.6208	13.5169	0	15.0	0	BX	0	27.68	0
@8852__2007970	043	B	04/12/2007	18:19	42.6208	13.5169	0	16.0	0	BX	0	27.67	0
@8852__2007970	043	B	04/12/2007	18:19	42.6208	13.5169	0	17.0	0	BX	0	27.67	0
@8852__2007970	043	B	04/12/2007	18:19	42.6208	13.5169	0	18.0	0	BX	0	27.67	0
@8852__2007970	043	B	04/12/2007	18:19	42.6208	13.5169	0	19.0	0	BX	0	27.66	0
@8852__2007970	043	B	04/12/2007	18:19	42.6208	13.5169	0	20.0	0	BX	0	27.65	0
@8852__2007970	043	B	04/12/2007	18:19	42.6208	13.5169	0	21.0	0	BX	0	27.64	0
@8852__2007970	043	B	04/12/2007	18:19	42.6208	13.5169	0	22.0	0	BX	0	27.63	0
@8852__2007970	043	B	04/12/2007	18:19	42.6208	13.5169	0	23.0	0	BX	0	27.63	0
@8852__2007970	043	B	04/12/2007	18:19	42.6208	13.5169	0	24.0	0	BX	0	27.62	0
@8852__2007970	043	B	04/12/2007	18:19	42.6208	13.5169	0	25.0	0	BX	0	27.61	0
@8852__2007970	043	B	04/12/2007	18:19	42.6208	13.5169	0	26.0	0	BX	0	27.60	0
@8852__2007970	043	B	04/12/2007	18:19	42.6208	13.5169	0	27.0	0	BX	0	27.60	0
@8852__2007970	043	B	04/12/2007	18:19	42.6208	13.5169	0	28.0	0	BX	0	27.60	0
@8852__2007970	043	B	04/12/2007	18:19	42.6208	13.5169	0	29.0	0	BX	0	27.61	0
@8852__2007970	043	B	04/12/2007	18:19	42.6208	13.5169	0	30.0	0	BX	0	27.60	0
@8852__2007970	043	B	04/12/2007	18:19	42.6208	13.5169	0	31.0	0	BX	0	27.60	0
@8852__2007970	043	B	04/12/2007	18:19	42.6208	13.5169	0	32.0	0	BX	0	27.58	0
@8852__2007970	043	B	04/12/2007	18:19	42.6208	13.5169	0	33.0	0	BX	0	27.58	0
@8852__2007970	043	B	04/12/2007	18:19	42.6208	13.5169	0	34.0	0	BX	0	27.57	0
@8852__2007970	043	B	04/12/2007	18:19	42.6208	13.5169	0	35.0	0	BX	0	27.56	0
@8852__2007970	043	B	04/12/2007	18:19	42.6208	13.5169	0	36.0	0	BX	0	27.55	0
@8852__2007970	043	B	04/12/2007	18:19	42.6208	13.5169	0	37.0	0	BX	0	27.55	0
@8852__2007970	043	B	04/12/2007	18:19	42.6208	13.5169	0	38.0	0	BX	0	27.54	0
@8852__2007970	043	B	04/12/2007	18:19	42.6208	13.5169	0	39.0	0	BX	0	27.54	0
@8852__2007970	043	B	04/12/2007	18:19	42.6208	13.5169	0	40.0	0	BX	0	27.52	0
@8852__2007970	043	B	04/12/2007	18:19	42.6208	13.5169	0	41.0	0	BX	0	27.51	0
@8852__2007970	043	B	04/12/2007	18:19	42.6208	13.5169	0	42.0	0	BX	0	27.49	0
@8852__2007970	043	B	04/12/2007	18:19	42.6208	13.5169	0	43.0	0	BX	0	27.44	0
@8852__2007970	043	B	04/12/2007	18:19	42.6208	13.5169	0	44.0	0	BX	0	27.39	0
@8852__2007970	043	B	04/12/2007	18:19	42.6208	13.5169	0	45.0	0	BX	0	27.34	0
@8852__2007970	043	B	04/12/2007	18:19	42.6208	13.5169	0	46.0	0	BX	0	27.28	0
@8852__2007970	043	B	04/12/2007	18:19	42.6208	13.5169	0	47.0	0	BX	0	27.24	0
@8852__2007970	043	B	04/12/2007	18:19	42.6208	13.5169	0	48.0	0	BX	0	27.18	0
@8852__2007970	043	B	04/12/2007	18:19	42.6208	13.5169	0	49.0	0	BX	0	27.09	0
@8852__2007970	043	B	04/12/2007	18:19	42.6208	13.5169	0	50.0	0	BX	0	26.95	0
@8852__2007970	043	B	04/12/2007	18:19	42.6208	13.5169	0	51.0	0	BX	0	26.83	0
@8852__2007970	043	B	04/12/2007	18:19	42.6208	13.5169	0	52.0	0	BX	0	26.76	0
@8852__2007970	043	B	04/12/2007	18:19	42.6208	13.5169	0	53.0	0	BX	0	26.66	0
@8852__2007970	043	B	04/12/2007	18:19	42.6208	13.5169	0	54.0	0	BX	0	26.55	0
@8852__2007970	043	B	04/12/2007	18:19	42.6208	13.5169	0	55.0	0	BX	0	26.43	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	0.0	0	BX	0	28.02	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	1.0	0	BX	0	27.99	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	2.0	0	BX	0	27.98	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	3.0	0	BX	0	27.99	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	4.0	0	BX	0	27.99	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	5.0	0	BX	0	27.99	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	6.0	0	BX	0	27.99	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	7.0	0	BX	0	27.98	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	8.0	0	BX	0	27.98	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	9.0	0	BX	0	27.99	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	10.0	0	BX	0	27.98	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	11.0	0	BX	0	27.99	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	12.0	0	BX	0	27.99	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	13.0	0	BX	0	27.99	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	14.0	0	BX	0	27.99	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	15.0	0	BX	0	27.99	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	16.0	0	BX	0	28.00	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	17.0	0	BX	0	27.99	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	18.0	0	BX	0	27.99	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	19.0	0	BX	0	27.99	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	20.0	0	BX	0	27.99	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	21.0	0	BX	0	27.98	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	22.0	0	BX	0	27.98	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	23.0	0	BX	0	27.98	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	24.0	0	BX	0	27.99	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	25.0	0	BX	0	27.99	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	26.0	0	BX	0	28.00	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	27.0	0	BX	0	27.99	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	28.0	0	BX	0	27.99	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	29.0	0	BX	0	27.99	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	30.0	0	BX	0	27.97	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	31.0	0	BX	0	27.95	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	32.0	0	BX	0	27.93	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	33.0	0	BX	0	27.90	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	34.0	0	BX	0	27.88	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	35.0	0	BX	0	27.86	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	36.0	0	BX	0	27.80	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	37.0	0	BX	0	27.73	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	38.0	0	BX	0	27.69	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	39.0	0	BX	0	27.67	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	40.0	0	BX	0	27.64	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	41.0	0	BX	0	27.62	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	42.0	0	BX	0	27.60	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	43.0	0	BX	0	27.58	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	44.0	0	BX	0	27.55	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	45.0	0	BX	0	27.52	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	46.0	0	BX	0	27.51	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	47.0	0	BX	0	27.49	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	48.0	0	BX	0	27.46	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	49.0	0	BX	0	27.44	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	50.0	0	BX	0	27.42	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	51.0	0	BX	0	27.39	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	52.0	0	BX	0	27.38	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	53.0	0	BX	0	27.37	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	54.0	0	BX	0	27.37	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	55.0	0	BX	0	27.36	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	56.0	0	BX	0	27.35	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	57.0	0	BX	0	27.33	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	58.0	0	BX	0	27.30	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	59.0	0	BX	0	27.26	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	60.0	0	BX	0	27.22	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	61.0	0	BX	0	27.20	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	62.0	0	BX	0	27.20	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	63.0	0	BX	0	27.17	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	64.0	0	BX	0	27.15	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	65.0	0	BX	0	27.12	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	66.0	0	BX	0	27.04	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	67.0	0	BX	0	27.00	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	68.0	0	BX	0	26.98	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	69.0	0	BX	0	26.97	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	70.0	0	BX	0	26.94	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	71.0	0	BX	0	26.87	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	72.0	0	BX	0	26.83	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	73.0	0	BX	0	26.79	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	74.0	0	BX	0	26.78	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	75.0	0	BX	0	26.76	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	76.0	0	BX	0	26.76	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	77.0	0	BX	0	26.75	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	78.0	0	BX	0	26.74	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	79.0	0	BX	0	26.71	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	80.0	0	BX	0	26.66	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	81.0	0	BX	0	26.62	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	82.0	0	BX	0	26.60	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	83.0	0	BX	0	26.56	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	84.0	0	BX	0	26.53	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	85.0	0	BX	0	26.51	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	86.0	0	BX	0	26.49	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	87.0	0	BX	0	26.47	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	88.0	0	BX	0	26.44	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	89.0	0	BX	0	26.42	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	90.0	0	BX	0	26.39	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	91.0	0	BX	0	26.36	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	92.0	0	BX	0	26.36	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	93.0	0	BX	0	26.33	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	94.0	0	BX	0	26.25	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	95.0	0	BX	0	26.08	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	96.0	0	BX	0	25.68	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	97.0	0	BX	0	25.32	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	98.0	0	BX	0	25.02	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	99.0	0	BX	0	24.79	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	100.0	0	BX	0	24.51	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	101.0	0	BX	0	24.32	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	102.0	0	BX	0	24.16	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	103.0	0	BX	0	23.83	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	104.0	0	BX	0	23.68	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	105.0	0	BX	0	23.61	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	106.0	0	BX	0	23.48	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	107.0	0	BX	0	23.27	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	108.0	0	BX	0	23.08	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	109.0	0	BX	0	22.95	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	110.0	0	BX	0	22.86	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	111.0	0	BX	0	22.84	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	112.0	0	BX	0	22.82	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	113.0	0	BX	0	22.78	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	114.0	0	BX	0	22.78	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	115.0	0	BX	0	22.76	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	116.0	0	BX	0	22.75	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	117.0	0	BX	0	22.74	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	118.0	0	BX	0	22.72	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	119.0	0	BX	0	22.73	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	120.0	0	BX	0	22.72	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	121.0	0	BX	0	22.72	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	122.0	0	BX	0	22.72	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	123.0	0	BX	0	22.72	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	124.0	0	BX	0	22.73	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	125.0	0	BX	0	22.73	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	126.0	0	BX	0	22.70	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	127.0	0	BX	0	22.69	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	128.0	0	BX	0	22.70	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	129.0	0	BX	0	22.70	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	130.0	0	BX	0	22.68	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	131.0	0	BX	0	22.66	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	132.0	0	BX	0	22.65	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	133.0	0	BX	0	22.64	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	134.0	0	BX	0	22.63	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	135.0	0	BX	0	22.63	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	136.0	0	BX	0	22.60	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	137.0	0	BX	0	22.59	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	138.0	0	BX	0	22.59	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	139.0	0	BX	0	22.58	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	140.0	0	BX	0	22.56	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	141.0	0	BX	0	22.54	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	142.0	0	BX	0	22.51	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	143.0	0	BX	0	22.49	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	144.0	0	BX	0	22.47	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	145.0	0	BX	0	22.45	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	146.0	0	BX	0	22.45	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	147.0	0	BX	0	22.45	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	148.0	0	BX	0	22.44	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	149.0	0	BX	0	22.43	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	150.0	0	BX	0	22.45	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	151.0	0	BX	0	22.44	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	152.0	0	BX	0	22.44	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	153.0	0	BX	0	22.42	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	154.0	0	BX	0	22.43	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	155.0	0	BX	0	22.44	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	156.0	0	BX	0	22.44	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	157.0	0	BX	0	22.44	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	158.0	0	BX	0	22.45	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	159.0	0	BX	0	22.45	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	160.0	0	BX	0	22.44	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	161.0	0	BX	0	22.45	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	162.0	0	BX	0	22.44	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	163.0	0	BX	0	22.44	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	164.0	0	BX	0	22.42	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	165.0	0	BX	0	22.43	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	166.0	0	BX	0	22.44	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	167.0	0	BX	0	22.44	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	168.0	0	BX	0	22.45	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	169.0	0	BX	0	22.46	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	170.0	0	BX	0	22.44	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	171.0	0	BX	0	22.44	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	172.0	0	BX	0	22.45	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	173.0	0	BX	0	22.45	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	174.0	0	BX	0	22.44	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	175.0	0	BX	0	22.44	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	176.0	0	BX	0	22.43	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	177.0	0	BX	0	22.43	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	178.0	0	BX	0	22.44	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	179.0	0	BX	0	22.45	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	180.0	0	BX	0	22.46	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	181.0	0	BX	0	22.46	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	182.0	0	BX	0	22.46	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	183.0	0	BX	0	22.46	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	184.0	0	BX	0	22.46	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	185.0	0	BX	0	22.46	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	186.0	0	BX	0	22.46	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	187.0	0	BX	0	22.47	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	188.0	0	BX	0	22.48	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	189.0	0	BX	0	22.47	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	190.0	0	BX	0	22.46	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	191.0	0	BX	0	22.46	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	192.0	0	BX	0	22.46	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	193.0	0	BX	0	22.45	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	194.0	0	BX	0	22.46	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	195.0	0	BX	0	22.46	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	196.0	0	BX	0	22.46	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	197.0	0	BX	0	22.46	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	198.0	0	BX	0	22.46	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	199.0	0	BX	0	22.46	0
@8852__2007970	044	B	04/13/2007	00:15	42.7739	13.4089	0	200.0	0	BX	0	22.45	0
@8852__2007970	045	B	04/13/2007	04:40	42.6800	13.4769	0	0.0	0	BX	0	27.97	0
@8852__2007970	045	B	04/13/2007	04:40	42.6800	13.4769	0	1.0	0	BX	0	27.91	0
@8852__2007970	045	B	04/13/2007	04:40	42.6800	13.4769	0	2.0	0	BX	0	27.90	0
@8852__2007970	045	B	04/13/2007	04:40	42.6800	13.4769	0	3.0	0	BX	0	27.89	0
@8852__2007970	045	B	04/13/2007	04:40	42.6800	13.4769	0	4.0	0	BX	0	27.89	0
@8852__2007970	045	B	04/13/2007	04:40	42.6800	13.4769	0	5.0	0	BX	0	27.89	0
@8852__2007970	045	B	04/13/2007	04:40	42.6800	13.4769	0	6.0	0	BX	0	27.89	0
@8852__2007970	045	B	04/13/2007	04:40	42.6800	13.4769	0	7.0	0	BX	0	27.90	0
@8852__2007970	045	B	04/13/2007	04:40	42.6800	13.4769	0	8.0	0	BX	0	27.89	0
@8852__2007970	045	B	04/13/2007	04:40	42.6800	13.4769	0	9.0	0	BX	0	27.90	0
@8852__2007970	045	B	04/13/2007	04:40	42.6800	13.4769	0	10.0	0	BX	0	27.90	0
@8852__2007970	045	B	04/13/2007	04:40	42.6800	13.4769	0	11.0	0	BX	0	27.90	0
@8852__2007970	045	B	04/13/2007	04:40	42.6800	13.4769	0	12.0	0	BX	0	27.90	0
@8852__2007970	045	B	04/13/2007	04:40	42.6800	13.4769	0	13.0	0	BX	0	27.90	0
@8852__2007970	045	B	04/13/2007	04:40	42.6800	13.4769	0	14.0	0	BX	0	27.90	0
@8852__2007970	045	B	04/13/2007	04:40	42.6800	13.4769	0	15.0	0	BX	0	27.90	0
@8852__2007970	045	B	04/13/2007	04:40	42.6800	13.4769	0	16.0	0	BX	0	27.90	0
@8852__2007970	045	B	04/13/2007	04:40	42.6800	13.4769	0	17.0	0	BX	0	27.89	0
@8852__2007970	045	B	04/13/2007	04:40	42.6800	13.4769	0	18.0	0	BX	0	27.90	0
@8852__2007970	045	B	04/13/2007	04:40	42.6800	13.4769	0	19.0	0	BX	0	27.90	0
@8852__2007970	045	B	04/13/2007	04:40	42.6800	13.4769	0	20.0	0	BX	0	27.89	0
@8852__2007970	045	B	04/13/2007	04:40	42.6800	13.4769	0	21.0	0	BX	0	27.86	0
@8852__2007970	045	B	04/13/2007	04:40	42.6800	13.4769	0	22.0	0	BX	0	27.83	0
@8852__2007970	045	B	04/13/2007	04:40	42.6800	13.4769	0	23.0	0	BX	0	27.80	0
@8852__2007970	045	B	04/13/2007	04:40	42.6800	13.4769	0	24.0	0	BX	0	27.75	0
@8852__2007970	045	B	04/13/2007	04:40	42.6800	13.4769	0	25.0	0	BX	0	27.73	0
@8852__2007970	045	B	04/13/2007	04:40	42.6800	13.4769	0	26.0	0	BX	0	27.69	0
@8852__2007970	045	B	04/13/2007	04:40	42.6800	13.4769	0	27.0	0	BX	0	27.65	0
@8852__2007970	045	B	04/13/2007	04:40	42.6800	13.4769	0	28.0	0	BX	0	27.62	0
@8852__2007970	045	B	04/13/2007	04:40	42.6800	13.4769	0	29.0	0	BX	0	27.60	0
@8852__2007970	045	B	04/13/2007	04:40	42.6800	13.4769	0	30.0	0	BX	0	27.60	0
@8852__2007970	045	B	04/13/2007	04:40	42.6800	13.4769	0	31.0	0	BX	0	27.61	0
@8852__2007970	045	B	04/13/2007	04:40	42.6800	13.4769	0	32.0	0	BX	0	27.62	0
@8852__2007970	045	B	04/13/2007	04:40	42.6800	13.4769	0	33.0	0	BX	0	27.62	0
@8852__2007970	045	B	04/13/2007	04:40	42.6800	13.4769	0	34.0	0	BX	0	27.61	0
@8852__2007970	045	B	04/13/2007	04:40	42.6800	13.4769	0	35.0	0	BX	0	27.60	0
@8852__2007970	045	B	04/13/2007	04:40	42.6800	13.4769	0	36.0	0	BX	0	27.60	0
@8852__2007970	045	B	04/13/2007	04:40	42.6800	13.4769	0	37.0	0	BX	0	27.59	0
@8852__2007970	045	B	04/13/2007	04:40	42.6800	13.4769	0	38.0	0	BX	0	27.58	0
@8852__2007970	045	B	04/13/2007	04:40	42.6800	13.4769	0	39.0	0	BX	0	27.58	0
@8852__2007970	045	B	04/13/2007	04:40	42.6800	13.4769	0	40.0	0	BX	0	27.58	0
@8852__2007970	045	B	04/13/2007	04:40	42.6800	13.4769	0	41.0	0	BX	0	27.56	0
@8852__2007970	045	B	04/13/2007	04:40	42.6800	13.4769	0	42.0	0	BX	0	27.52	0
@8852__2007970	045	B	04/13/2007	04:40	42.6800	13.4769	0	43.0	0	BX	0	27.50	0
@8852__2007970	045	B	04/13/2007	04:40	42.6800	13.4769	0	44.0	0	BX	0	27.48	0
@8852__2007970	045	B	04/13/2007	04:40	42.6800	13.4769	0	45.0	0	BX	0	27.46	0
@8852__2007970	045	B	04/13/2007	04:40	42.6800	13.4769	0	46.0	0	BX	0	27.44	0
@8852__2007970	045	B	04/13/2007	04:40	42.6800	13.4769	0	47.0	0	BX	0	27.43	0
@8852__2007970	045	B	04/13/2007	04:40	42.6800	13.4769	0	48.0	0	BX	0	27.42	0
@8852__2007970	045	B	04/13/2007	04:40	42.6800	13.4769	0	49.0	0	BX	0	27.41	0
@8852__2007970	045	B	04/13/2007	04:40	42.6800	13.4769	0	50.0	0	BX	0	27.40	0
@8852__2007970	045	B	04/13/2007	04:40	42.6800	13.4769	0	51.0	0	BX	0	27.36	0
@8852__2007970	045	B	04/13/2007	04:40	42.6800	13.4769	0	52.0	0	BX	0	27.35	0
@8852__2007970	045	B	04/13/2007	04:40	42.6800	13.4769	0	53.0	0	BX	0	27.35	0
@8852__2007970	045	B	04/13/2007	04:40	42.6800	13.4769	0	54.0	0	BX	0	27.34	0
@8852__2007970	045	B	04/13/2007	04:40	42.6800	13.4769	0	55.0	0	BX	0	27.33	0
@8852__2007970	045	B	04/13/2007	04:40	42.6800	13.4769	0	56.0	0	BX	0	27.33	0
@8852__2007970	045	B	04/13/2007	04:40	42.6800	13.4769	0	57.0	0	BX	0	27.32	0
@8852__2007970	045	B	04/13/2007	04:40	42.6800	13.4769	0	58.0	0	BX	0	27.32	0
@8852__2007970	045	B	04/13/2007	04:40	42.6800	13.4769	0	59.0	0	BX	0	27.31	0
@8852__2007970	045	B	04/13/2007	04:40	42.6800	13.4769	0	60.0	0	BX	0	27.31	0
@8852__2007970	045	B	04/13/2007	04:40	42.6800	13.4769	0	61.0	0	BX	0	27.29	0
@8852__2007970	045	B	04/13/2007	04:40	42.6800	13.4769	0	62.0	0	BX	0	27.28	0
@8852__2007970	045	B	04/13/2007	04:40	42.6800	13.4769	0	63.0	0	BX	0	27.28	0
@8852__2007970	045	B	04/13/2007	04:40	42.6800	13.4769	0	64.0	0	BX	0	27.28	0
@8852__2007970	045	B	04/13/2007	04:40	42.6800	13.4769	0	65.0	0	BX	0	27.27	0
@8852__2007970	045	B	04/13/2007	04:40	42.6800	13.4769	0	66.0	0	BX	0	27.24	0
@8852__2007970	045	B	04/13/2007	04:40	42.6800	13.4769	0	67.0	0	BX	0	27.21	0
@8852__2007970	045	B	04/13/2007	04:40	42.6800	13.4769	0	68.0	0	BX	0	27.18	0
@8852__2007970	045	B	04/13/2007	04:40	42.6800	13.4769	0	69.0	0	BX	0	27.16	0
@8852__2007970	045	B	04/13/2007	04:40	42.6800	13.4769	0	70.0	0	BX	0	27.14	0
@8852__2007970	045	B	04/13/2007	04:40	42.6800	13.4769	0	71.0	0	BX	0	27.12	0
@8852__2007970	045	B	04/13/2007	04:40	42.6800	13.4769	0	72.0	0	BX	0	27.04	0
@8852__2007970	045	B	04/13/2007	04:40	42.6800	13.4769	0	73.0	0	BX	0	26.87	0
@8852__2007970	045	B	04/13/2007	04:40	42.6800	13.4769	0	74.0	0	BX	0	26.76	0
@8852__2007970	045	B	04/13/2007	04:40	42.6800	13.4769	0	75.0	0	BX	0	26.72	0
@8852__2007970	045	B	04/13/2007	04:40	42.6800	13.4769	0	76.0	0	BX	0	26.70	0
@8852__2007970	045	B	04/13/2007	04:40	42.6800	13.4769	0	77.0	0	BX	0	26.47	0
@8852__2007970	045	B	04/13/2007	04:40	42.6800	13.4769	0	78.0	0	BX	0	26.01	0
@8852__2007970	045	B	04/13/2007	04:40	42.6800	13.4769	0	79.0	0	BX	0	25.86	0
@8852__2007970	045	B	04/13/2007	04:40	42.6800	13.4769	0	80.0	0	BX	0	25.80	0
@8852__2007970	045	B	04/13/2007	04:40	42.6800	13.4769	0	81.0	0	BX	0	25.78	0
@8852__2007970	045	B	04/13/2007	04:40	42.6800	13.4769	0	82.0	0	BX	0	25.78	0
@8852__2007970	045	B	04/13/2007	04:40	42.6800	13.4769	0	83.0	0	BX	0	25.74	0
@8852__2007970	045	B	04/13/2007	04:40	42.6800	13.4769	0	84.0	0	BX	0	25.70	0
@8852__2007970	045	B	04/13/2007	04:40	42.6800	13.4769	0	85.0	0	BX	0	25.67	0
@8852__2007970	045	B	04/13/2007	04:40	42.6800	13.4769	0	86.0	0	BX	0	25.59	0
@8852__2007970	045	B	04/13/2007	04:40	42.6800	13.4769	0	87.0	0	BX	0	25.49	0
@8852__2007970	045	B	04/13/2007	04:40	42.6800	13.4769	0	88.0	0	BX	0	25.40	0
@8852__2007970	045	B	04/13/2007	04:40	42.6800	13.4769	0	89.0	0	BX	0	25.28	0
@8852__2007970	045	B	04/13/2007	04:40	42.6800	13.4769	0	90.0	0	BX	0	25.08	0
@8852__2007970	045	B	04/13/2007	04:40	42.6800	13.4769	0	91.0	0	BX	0	24.85	0
@8852__2007970	045	B	04/13/2007	04:40	42.6800	13.4769	0	92.0	0	BX	0	24.72	0
@8852__2007970	045	B	04/13/2007	04:40	42.6800	13.4769	0	93.0	0	BX	0	24.68	0
@8852__2007970	045	B	04/13/2007	04:40	42.6800	13.4769	0	94.0	0	BX	0	24.68	0
@8852__2007970	045	B	04/13/2007	04:40	42.6800	13.4769	0	95.0	0	BX	0	24.65	0
@8852__2007970	045	B	04/13/2007	04:40	42.6800	13.4769	0	96.0	0	BX	0	24.54	0
@8852__2007970	045	B	04/13/2007	04:40	42.6800	13.4769	0	97.0	0	BX	0	24.49	0
@8852__2007970	045	B	04/13/2007	04:40	42.6800	13.4769	0	98.0	0	BX	0	24.44	0
@8852__2007970	045	B	04/13/2007	04:40	42.6800	13.4769	0	99.0	0	BX	0	24.43	0
@8852__2007970	045	B	04/13/2007	04:40	42.6800	13.4769	0	100.0	0	BX	0	24.43	0
@8852__2007970	045	B	04/13/2007	04:40	42.6800	13.4769	0	101.0	0	BX	0	24.44	0
@8852__2007970	045	B	04/13/2007	04:40	42.6800	13.4769	0	102.0	0	BX	0	24.42	0
@8852__2007970	045	B	04/13/2007	04:40	42.6800	13.4769	0	103.0	0	BX	0	24.42	0
@8852__2007970	045	B	04/13/2007	04:40	42.6800	13.4769	0	104.0	0	BX	0	24.40	0
@8852__2007970	045	B	04/13/2007	04:40	42.6800	13.4769	0	105.0	0	BX	0	24.34	0
@8852__2007970	045	B	04/13/2007	04:40	42.6800	13.4769	0	106.0	0	BX	0	24.26	0
@8852__2007970	045	B	04/13/2007	04:40	42.6800	13.4769	0	107.0	0	BX	0	24.20	0
@8852__2007970	045	B	04/13/2007	04:40	42.6800	13.4769	0	108.0	0	BX	0	24.06	0
@8852__2007970	045	B	04/13/2007	04:40	42.6800	13.4769	0	109.0	0	BX	0	23.93	0
@8852__2007970	045	B	04/13/2007	04:40	42.6800	13.4769	0	110.0	0	BX	0	23.86	0
@8852__2007970	045	B	04/13/2007	04:40	42.6800	13.4769	0	111.0	0	BX	0	23.83	0
@8852__2007970	045	B	04/13/2007	04:40	42.6800	13.4769	0	112.0	0	BX	0	23.78	0
@8852__2007970	045	B	04/13/2007	04:40	42.6800	13.4769	0	113.0	0	BX	0	23.76	0
@8852__2007970	045	B	04/13/2007	04:40	42.6800	13.4769	0	114.0	0	BX	0	23.75	0
@8852__2007970	045	B	04/13/2007	04:40	42.6800	13.4769	0	115.0	0	BX	0	23.75	0
@8852__2007970	045	B	04/13/2007	04:40	42.6800	13.4769	0	116.0	0	BX	0	23.74	0
@8852__2007970	045	B	04/13/2007	04:40	42.6800	13.4769	0	117.0	0	BX	0	23.72	0
@8852__2007970	045	B	04/13/2007	04:40	42.6800	13.4769	0	118.0	0	BX	0	23.70	0
@8852__2007970	045	B	04/13/2007	04:40	42.6800	13.4769	0	119.0	0	BX	0	23.61	0
@8852__2007970	045	B	04/13/2007	04:40	42.6800	13.4769	0	120.0	0	BX	0	23.49	0
@8852__2007970	045	B	04/13/2007	04:40	42.6800	13.4769	0	121.0	0	BX	0	23.28	0
@8852__2007970	045	B	04/13/2007	04:40	42.6800	13.4769	0	122.0	0	BX	0	23.21	0
@8852__2007970	045	B	04/13/2007	04:40	42.6800	13.4769	0	123.0	0	BX	0	23.16	0
@8852__2007970	045	B	04/13/2007	04:40	42.6800	13.4769	0	124.0	0	BX	0	23.07	0
@8852__2007970	045	B	04/13/2007	04:40	42.6800	13.4769	0	125.0	0	BX	0	22.92	0
@8852__2007970	045	B	04/13/2007	04:40	42.6800	13.4769	0	126.0	0	BX	0	22.90	0
@8852__2007970	045	B	04/13/2007	04:40	42.6800	13.4769	0	127.0	0	BX	0	22.89	0
@8852__2007970	045	B	04/13/2007	04:40	42.6800	13.4769	0	128.0	0	BX	0	22.86	0
@8852__2007970	045	B	04/13/2007	04:40	42.6800	13.4769	0	129.0	0	BX	0	22.82	0
@8852__2007970	045	B	04/13/2007	04:40	42.6800	13.4769	0	130.0	0	BX	0	22.81	0
@8852__2007970	045	B	04/13/2007	04:40	42.6800	13.4769	0	131.0	0	BX	0	22.80	0
@8852__2007970	045	B	04/13/2007	04:40	42.6800	13.4769	0	132.0	0	BX	0	22.79	0
@8852__2007970	045	B	04/13/2007	04:40	42.6800	13.4769	0	133.0	0	BX	0	22.78	0
@8852__2007970	045	B	04/13/2007	04:40	42.6800	13.4769	0	134.0	0	BX	0	22.77	0
@8852__2007970	045	B	04/13/2007	04:40	42.6800	13.4769	0	135.0	0	BX	0	22.77	0
@8852__2007970	045	B	04/13/2007	04:40	42.6800	13.4769	0	136.0	0	BX	0	22.77	0
@8852__2007970	045	B	04/13/2007	04:40	42.6800	13.4769	0	137.0	0	BX	0	22.77	0
@8852__2007970	045	B	04/13/2007	04:40	42.6800	13.4769	0	138.0	0	BX	0	22.74	0
@8852__2007970	045	B	04/13/2007	04:40	42.6800	13.4769	0	139.0	0	BX	0	22.69	0
@8852__2007970	045	B	04/13/2007	04:40	42.6800	13.4769	0	140.0	0	BX	0	22.66	0
@8852__2007970	045	B	04/13/2007	04:40	42.6800	13.4769	0	141.0	0	BX	0	22.65	0
@8852__2007970	045	B	04/13/2007	04:40	42.6800	13.4769	0	142.0	0	BX	0	22.59	0
@8852__2007970	045	B	04/13/2007	04:40	42.6800	13.4769	0	143.0	0	BX	0	22.54	0
@8852__2007970	045	B	04/13/2007	04:40	42.6800	13.4769	0	144.0	0	BX	0	22.52	0
@8852__2007970	045	B	04/13/2007	04:40	42.6800	13.4769	0	145.0	0	BX	0	22.45	0
@8852__2007970	045	B	04/13/2007	04:40	42.6800	13.4769	0	146.0	0	BX	0	22.39	0
@8852__2007970	045	B	04/13/2007	04:40	42.6800	13.4769	0	147.0	0	BX	0	22.33	0
@8852__2007970	045	B	04/13/2007	04:40	42.6800	13.4769	0	148.0	0	BX	0	22.23	0
@8852__2007970	045	B	04/13/2007	04:40	42.6800	13.4769	0	149.0	0	BX	0	22.16	0
@8852__2007970	045	B	04/13/2007	04:40	42.6800	13.4769	0	150.0	0	BX	0	22.14	0
@8852__2007970	045	B	04/13/2007	04:40	42.6800	13.4769	0	151.0	0	BX	0	22.14	0
@8852__2007970	045	B	04/13/2007	04:40	42.6800	13.4769	0	152.0	0	BX	0	22.14	0
@8852__2007970	045	B	04/13/2007	04:40	42.6800	13.4769	0	153.0	0	BX	0	22.15	0
@8852__2007970	045	B	04/13/2007	04:40	42.6800	13.4769	0	154.0	0	BX	0	22.14	0
@8852__2007970	045	B	04/13/2007	04:40	42.6800	13.4769	0	155.0	0	BX	0	22.12	0
@8852__2007970	045	B	04/13/2007	04:40	42.6800	13.4769	0	156.0	0	BX	0	22.12	0
@8852__2007970	045	B	04/13/2007	04:40	42.6800	13.4769	0	157.0	0	BX	0	22.14	0
@8852__2007970	045	B	04/13/2007	04:40	42.6800	13.4769	0	158.0	0	BX	0	22.15	0
@8852__2007970	045	B	04/13/2007	04:40	42.6800	13.4769	0	159.0	0	BX	0	22.15	0
@8852__2007970	045	B	04/13/2007	04:40	42.6800	13.4769	0	160.0	0	BX	0	22.17	0
@8852__2007970	045	B	04/13/2007	04:40	42.6800	13.4769	0	161.0	0	BX	0	22.17	0
@8852__2007970	045	B	04/13/2007	04:40	42.6800	13.4769	0	162.0	0	BX	0	22.18	0
@8852__2007970	045	B	04/13/2007	04:40	42.6800	13.4769	0	163.0	0	BX	0	22.19	0
@8852__2007970	045	B	04/13/2007	04:40	42.6800	13.4769	0	164.0	0	BX	0	22.19	0
@8852__2007970	045	B	04/13/2007	04:40	42.6800	13.4769	0	165.0	0	BX	0	22.19	0
@8852__2007970	045	B	04/13/2007	04:40	42.6800	13.4769	0	166.0	0	BX	0	22.19	0
@8852__2007970	046	B	04/13/2007	05:52	42.6919	13.4589	0	0.0	0	BX	0	28.06	0
@8852__2007970	046	B	04/13/2007	05:52	42.6919	13.4589	0	1.0	0	BX	0	27.94	0
@8852__2007970	046	B	04/13/2007	05:52	42.6919	13.4589	0	2.0	0	BX	0	27.91	0
@8852__2007970	046	B	04/13/2007	05:52	42.6919	13.4589	0	3.0	0	BX	0	27.89	0
@8852__2007970	046	B	04/13/2007	05:52	42.6919	13.4589	0	4.0	0	BX	0	27.88	0
@8852__2007970	046	B	04/13/2007	05:52	42.6919	13.4589	0	5.0	0	BX	0	27.90	0
@8852__2007970	046	B	04/13/2007	05:52	42.6919	13.4589	0	6.0	0	BX	0	27.89	0
@8852__2007970	046	B	04/13/2007	05:52	42.6919	13.4589	0	7.0	0	BX	0	27.90	0
@8852__2007970	046	B	04/13/2007	05:52	42.6919	13.4589	0	8.0	0	BX	0	27.90	0
@8852__2007970	046	B	04/13/2007	05:52	42.6919	13.4589	0	9.0	0	BX	0	27.89	0
@8852__2007970	046	B	04/13/2007	05:52	42.6919	13.4589	0	10.0	0	BX	0	27.89	0
@8852__2007970	046	B	04/13/2007	05:52	42.6919	13.4589	0	11.0	0	BX	0	27.90	0
@8852__2007970	046	B	04/13/2007	05:52	42.6919	13.4589	0	12.0	0	BX	0	27.88	0
@8852__2007970	046	B	04/13/2007	05:52	42.6919	13.4589	0	13.0	0	BX	0	27.88	0
@8852__2007970	046	B	04/13/2007	05:52	42.6919	13.4589	0	14.0	0	BX	0	27.88	0
@8852__2007970	046	B	04/13/2007	05:52	42.6919	13.4589	0	15.0	0	BX	0	27.88	0
@8852__2007970	046	B	04/13/2007	05:52	42.6919	13.4589	0	16.0	0	BX	0	27.88	0
@8852__2007970	046	B	04/13/2007	05:52	42.6919	13.4589	0	17.0	0	BX	0	27.87	0
@8852__2007970	046	B	04/13/2007	05:52	42.6919	13.4589	0	18.0	0	BX	0	27.84	0
@8852__2007970	046	B	04/13/2007	05:52	42.6919	13.4589	0	19.0	0	BX	0	27.79	0
@8852__2007970	046	B	04/13/2007	05:52	42.6919	13.4589	0	20.0	0	BX	0	27.77	0
@8852__2007970	046	B	04/13/2007	05:52	42.6919	13.4589	0	21.0	0	BX	0	27.72	0
@8852__2007970	046	B	04/13/2007	05:52	42.6919	13.4589	0	22.0	0	BX	0	27.69	0
@8852__2007970	046	B	04/13/2007	05:52	42.6919	13.4589	0	23.0	0	BX	0	27.68	0
@8852__2007970	046	B	04/13/2007	05:52	42.6919	13.4589	0	24.0	0	BX	0	27.64	0
@8852__2007970	046	B	04/13/2007	05:52	42.6919	13.4589	0	25.0	0	BX	0	27.61	0
@8852__2007970	046	B	04/13/2007	05:52	42.6919	13.4589	0	26.0	0	BX	0	27.59	0
@8852__2007970	046	B	04/13/2007	05:52	42.6919	13.4589	0	27.0	0	BX	0	27.55	0
@8852__2007970	046	B	04/13/2007	05:52	42.6919	13.4589	0	28.0	0	BX	0	27.54	0
@8852__2007970	046	B	04/13/2007	05:52	42.6919	13.4589	0	29.0	0	BX	0	27.53	0
@8852__2007970	046	B	04/13/2007	05:52	42.6919	13.4589	0	30.0	0	BX	0	27.51	0
@8852__2007970	046	B	04/13/2007	05:52	42.6919	13.4589	0	31.0	0	BX	0	27.50	0
@8852__2007970	046	B	04/13/2007	05:52	42.6919	13.4589	0	32.0	0	BX	0	27.50	0
@8852__2007970	046	B	04/13/2007	05:52	42.6919	13.4589	0	33.0	0	BX	0	27.47	0
@8852__2007970	046	B	04/13/2007	05:52	42.6919	13.4589	0	34.0	0	BX	0	27.44	0
@8852__2007970	046	B	04/13/2007	05:52	42.6919	13.4589	0	35.0	0	BX	0	27.42	0
@8852__2007970	046	B	04/13/2007	05:52	42.6919	13.4589	0	36.0	0	BX	0	27.41	0
@8852__2007970	046	B	04/13/2007	05:52	42.6919	13.4589	0	37.0	0	BX	0	27.41	0
@8852__2007970	046	B	04/13/2007	05:52	42.6919	13.4589	0	38.0	0	BX	0	27.40	0
@8852__2007970	046	B	04/13/2007	05:52	42.6919	13.4589	0	39.0	0	BX	0	27.40	0
@8852__2007970	046	B	04/13/2007	05:52	42.6919	13.4589	0	40.0	0	BX	0	27.40	0
@8852__2007970	046	B	04/13/2007	05:52	42.6919	13.4589	0	41.0	0	BX	0	27.38	0
@8852__2007970	046	B	04/13/2007	05:52	42.6919	13.4589	0	42.0	0	BX	0	27.36	0
@8852__2007970	046	B	04/13/2007	05:52	42.6919	13.4589	0	43.0	0	BX	0	27.36	0
@8852__2007970	046	B	04/13/2007	05:52	42.6919	13.4589	0	44.0	0	BX	0	27.38	0
@8852__2007970	046	B	04/13/2007	05:52	42.6919	13.4589	0	45.0	0	BX	0	27.37	0
@8852__2007970	046	B	04/13/2007	05:52	42.6919	13.4589	0	46.0	0	BX	0	27.37	0
@8852__2007970	046	B	04/13/2007	05:52	42.6919	13.4589	0	47.0	0	BX	0	27.37	0
@8852__2007970	046	B	04/13/2007	05:52	42.6919	13.4589	0	48.0	0	BX	0	27.37	0
@8852__2007970	046	B	04/13/2007	05:52	42.6919	13.4589	0	49.0	0	BX	0	27.36	0
@8852__2007970	046	B	04/13/2007	05:52	42.6919	13.4589	0	50.0	0	BX	0	27.36	0
@8852__2007970	046	B	04/13/2007	05:52	42.6919	13.4589	0	51.0	0	BX	0	27.34	0
@8852__2007970	046	B	04/13/2007	05:52	42.6919	13.4589	0	52.0	0	BX	0	27.32	0
@8852__2007970	046	B	04/13/2007	05:52	42.6919	13.4589	0	53.0	0	BX	0	27.31	0
@8852__2007970	046	B	04/13/2007	05:52	42.6919	13.4589	0	54.0	0	BX	0	27.30	0
@8852__2007970	046	B	04/13/2007	05:52	42.6919	13.4589	0	55.0	0	BX	0	27.24	0
@8852__2007970	046	B	04/13/2007	05:52	42.6919	13.4589	0	56.0	0	BX	0	27.20	0
@8852__2007970	046	B	04/13/2007	05:52	42.6919	13.4589	0	57.0	0	BX	0	27.17	0
@8852__2007970	046	B	04/13/2007	05:52	42.6919	13.4589	0	58.0	0	BX	0	27.12	0
@8852__2007970	046	B	04/13/2007	05:52	42.6919	13.4589	0	59.0	0	BX	0	27.09	0
@8852__2007970	046	B	04/13/2007	05:52	42.6919	13.4589	0	60.0	0	BX	0	27.08	0
@8852__2007970	046	B	04/13/2007	05:52	42.6919	13.4589	0	61.0	0	BX	0	27.07	0
@8852__2007970	046	B	04/13/2007	05:52	42.6919	13.4589	0	62.0	0	BX	0	27.06	0
@8852__2007970	046	B	04/13/2007	05:52	42.6919	13.4589	0	63.0	0	BX	0	27.06	0
@8852__2007970	046	B	04/13/2007	05:52	42.6919	13.4589	0	64.0	0	BX	0	27.06	0
@8852__2007970	046	B	04/13/2007	05:52	42.6919	13.4589	0	65.0	0	BX	0	27.04	0
@8852__2007970	046	B	04/13/2007	05:52	42.6919	13.4589	0	66.0	0	BX	0	26.91	0
@8852__2007970	046	B	04/13/2007	05:52	42.6919	13.4589	0	67.0	0	BX	0	26.72	0
@8852__2007970	046	B	04/13/2007	05:52	42.6919	13.4589	0	68.0	0	BX	0	26.54	0
@8852__2007970	046	B	04/13/2007	05:52	42.6919	13.4589	0	69.0	0	BX	0	26.41	0
@8852__2007970	046	B	04/13/2007	05:52	42.6919	13.4589	0	70.0	0	BX	0	26.31	0
@8852__2007970	046	B	04/13/2007	05:52	42.6919	13.4589	0	71.0	0	BX	0	26.17	0
@8852__2007970	046	B	04/13/2007	05:52	42.6919	13.4589	0	72.0	0	BX	0	26.08	0
@8852__2007970	046	B	04/13/2007	05:52	42.6919	13.4589	0	73.0	0	BX	0	26.06	0
@8852__2007970	046	B	04/13/2007	05:52	42.6919	13.4589	0	74.0	0	BX	0	26.06	0
@8852__2007970	046	B	04/13/2007	05:52	42.6919	13.4589	0	75.0	0	BX	0	26.06	0
@8852__2007970	046	B	04/13/2007	05:52	42.6919	13.4589	0	76.0	0	BX	0	26.06	0
@8852__2007970	046	B	04/13/2007	05:52	42.6919	13.4589	0	77.0	0	BX	0	26.06	0
@8852__2007970	046	B	04/13/2007	05:52	42.6919	13.4589	0	78.0	0	BX	0	26.03	0
@8852__2007970	046	B	04/13/2007	05:52	42.6919	13.4589	0	79.0	0	BX	0	26.01	0
@8852__2007970	046	B	04/13/2007	05:52	42.6919	13.4589	0	80.0	0	BX	0	25.99	0
@8852__2007970	046	B	04/13/2007	05:52	42.6919	13.4589	0	81.0	0	BX	0	25.98	0
@8852__2007970	046	B	04/13/2007	05:52	42.6919	13.4589	0	82.0	0	BX	0	25.96	0
@8852__2007970	046	B	04/13/2007	05:52	42.6919	13.4589	0	83.0	0	BX	0	25.94	0
@8852__2007970	046	B	04/13/2007	05:52	42.6919	13.4589	0	84.0	0	BX	0	25.93	0
@8852__2007970	046	B	04/13/2007	05:52	42.6919	13.4589	0	85.0	0	BX	0	25.94	0
@8852__2007970	046	B	04/13/2007	05:52	42.6919	13.4589	0	86.0	0	BX	0	25.94	0
@8852__2007970	046	B	04/13/2007	05:52	42.6919	13.4589	0	87.0	0	BX	0	25.89	0
@8852__2007970	046	B	04/13/2007	05:52	42.6919	13.4589	0	88.0	0	BX	0	25.49	0
@8852__2007970	046	B	04/13/2007	05:52	42.6919	13.4589	0	89.0	0	BX	0	25.08	0
@8852__2007970	046	B	04/13/2007	05:52	42.6919	13.4589	0	90.0	0	BX	0	24.97	0
@8852__2007970	046	B	04/13/2007	05:52	42.6919	13.4589	0	91.0	0	BX	0	24.88	0
@8852__2007970	046	B	04/13/2007	05:52	42.6919	13.4589	0	92.0	0	BX	0	24.84	0
@8852__2007970	046	B	04/13/2007	05:52	42.6919	13.4589	0	93.0	0	BX	0	24.72	0
@8852__2007970	046	B	04/13/2007	05:52	42.6919	13.4589	0	94.0	0	BX	0	24.60	0
@8852__2007970	046	B	04/13/2007	05:52	42.6919	13.4589	0	95.0	0	BX	0	24.54	0
@8852__2007970	046	B	04/13/2007	05:52	42.6919	13.4589	0	96.0	0	BX	0	24.50	0
@8852__2007970	046	B	04/13/2007	05:52	42.6919	13.4589	0	97.0	0	BX	0	24.48	0
@8852__2007970	046	B	04/13/2007	05:52	42.6919	13.4589	0	98.0	0	BX	0	24.46	0
@8852__2007970	046	B	04/13/2007	05:52	42.6919	13.4589	0	99.0	0	BX	0	24.43	0
@8852__2007970	046	B	04/13/2007	05:52	42.6919	13.4589	0	100.0	0	BX	0	24.39	0
@8852__2007970	046	B	04/13/2007	05:52	42.6919	13.4589	0	101.0	0	BX	0	24.29	0
@8852__2007970	046	B	04/13/2007	05:52	42.6919	13.4589	0	102.0	0	BX	0	24.18	0
@8852__2007970	046	B	04/13/2007	05:52	42.6919	13.4589	0	103.0	0	BX	0	24.10	0
@8852__2007970	046	B	04/13/2007	05:52	42.6919	13.4589	0	104.0	0	BX	0	24.04	0
@8852__2007970	046	B	04/13/2007	05:52	42.6919	13.4589	0	105.0	0	BX	0	23.98	0
@8852__2007970	046	B	04/13/2007	05:52	42.6919	13.4589	0	106.0	0	BX	0	23.86	0
@8852__2007970	046	B	04/13/2007	05:52	42.6919	13.4589	0	107.0	0	BX	0	23.62	0
@8852__2007970	046	B	04/13/2007	05:52	42.6919	13.4589	0	108.0	0	BX	0	23.50	0
@8852__2007970	046	B	04/13/2007	05:52	42.6919	13.4589	0	109.0	0	BX	0	23.47	0
@8852__2007970	046	B	04/13/2007	05:52	42.6919	13.4589	0	110.0	0	BX	0	23.46	0
@8852__2007970	046	B	04/13/2007	05:52	42.6919	13.4589	0	111.0	0	BX	0	23.45	0
@8852__2007970	046	B	04/13/2007	05:52	42.6919	13.4589	0	112.0	0	BX	0	23.44	0
@8852__2007970	046	B	04/13/2007	05:52	42.6919	13.4589	0	113.0	0	BX	0	23.43	0
@8852__2007970	046	B	04/13/2007	05:52	42.6919	13.4589	0	114.0	0	BX	0	23.43	0
@8852__2007970	046	B	04/13/2007	05:52	42.6919	13.4589	0	115.0	0	BX	0	23.37	0
@8852__2007970	046	B	04/13/2007	05:52	42.6919	13.4589	0	116.0	0	BX	0	23.24	0
@8852__2007970	046	B	04/13/2007	05:52	42.6919	13.4589	0	117.0	0	BX	0	23.22	0
@8852__2007970	046	B	04/13/2007	05:52	42.6919	13.4589	0	118.0	0	BX	0	23.20	0
@8852__2007970	046	B	04/13/2007	05:52	42.6919	13.4589	0	119.0	0	BX	0	23.20	0
@8852__2007970	046	B	04/13/2007	05:52	42.6919	13.4589	0	120.0	0	BX	0	23.18	0
@8852__2007970	046	B	04/13/2007	05:52	42.6919	13.4589	0	121.0	0	BX	0	23.17	0
@8852__2007970	046	B	04/13/2007	05:52	42.6919	13.4589	0	122.0	0	BX	0	23.14	0
@8852__2007970	046	B	04/13/2007	05:52	42.6919	13.4589	0	123.0	0	BX	0	23.11	0
@8852__2007970	046	B	04/13/2007	05:52	42.6919	13.4589	0	124.0	0	BX	0	23.10	0
@8852__2007970	046	B	04/13/2007	05:52	42.6919	13.4589	0	125.0	0	BX	0	23.10	0
@8852__2007970	046	B	04/13/2007	05:52	42.6919	13.4589	0	126.0	0	BX	0	23.08	0
@8852__2007970	046	B	04/13/2007	05:52	42.6919	13.4589	0	127.0	0	BX	0	23.06	0
@8852__2007970	046	B	04/13/2007	05:52	42.6919	13.4589	0	128.0	0	BX	0	23.02	0
@8852__2007970	046	B	04/13/2007	05:52	42.6919	13.4589	0	129.0	0	BX	0	22.95	0
@8852__2007970	046	B	04/13/2007	05:52	42.6919	13.4589	0	130.0	0	BX	0	22.90	0
@8852__2007970	046	B	04/13/2007	05:52	42.6919	13.4589	0	131.0	0	BX	0	22.87	0
@8852__2007970	046	B	04/13/2007	05:52	42.6919	13.4589	0	132.0	0	BX	0	22.87	0
@8852__2007970	046	B	04/13/2007	05:52	42.6919	13.4589	0	133.0	0	BX	0	22.83	0
@8852__2007970	046	B	04/13/2007	05:52	42.6919	13.4589	0	134.0	0	BX	0	22.76	0
@8852__2007970	046	B	04/13/2007	05:52	42.6919	13.4589	0	135.0	0	BX	0	22.71	0
@8852__2007970	046	B	04/13/2007	05:52	42.6919	13.4589	0	136.0	0	BX	0	22.67	0
@8852__2007970	046	B	04/13/2007	05:52	42.6919	13.4589	0	137.0	0	BX	0	22.61	0
@8852__2007970	046	B	04/13/2007	05:52	42.6919	13.4589	0	138.0	0	BX	0	22.58	0
@8852__2007970	046	B	04/13/2007	05:52	42.6919	13.4589	0	139.0	0	BX	0	22.54	0
@8852__2007970	046	B	04/13/2007	05:52	42.6919	13.4589	0	140.0	0	BX	0	22.47	0
@8852__2007970	046	B	04/13/2007	05:52	42.6919	13.4589	0	141.0	0	BX	0	22.36	0
@8852__2007970	046	B	04/13/2007	05:52	42.6919	13.4589	0	142.0	0	BX	0	22.20	0
@8852__2007970	047	B	04/13/2007	09:16	42.5708	13.6089	0	0.0	0	BX	0	28.32	0
@8852__2007970	047	B	04/13/2007	09:16	42.5708	13.6089	0	1.0	0	BX	0	28.15	0
@8852__2007970	047	B	04/13/2007	09:16	42.5708	13.6089	0	2.0	0	BX	0	28.07	0
@8852__2007970	047	B	04/13/2007	09:16	42.5708	13.6089	0	3.0	0	BX	0	27.98	0
@8852__2007970	047	B	04/13/2007	09:16	42.5708	13.6089	0	4.0	0	BX	0	27.89	0
@8852__2007970	047	B	04/13/2007	09:16	42.5708	13.6089	0	5.0	0	BX	0	27.83	0
@8852__2007970	047	B	04/13/2007	09:16	42.5708	13.6089	0	6.0	0	BX	0	27.77	0
@8852__2007970	047	B	04/13/2007	09:16	42.5708	13.6089	0	7.0	0	BX	0	27.72	0
@8852__2007970	047	B	04/13/2007	09:16	42.5708	13.6089	0	8.0	0	BX	0	27.70	0
@8852__2007970	047	B	04/13/2007	09:16	42.5708	13.6089	0	9.0	0	BX	0	27.70	0
@8852__2007970	047	B	04/13/2007	09:16	42.5708	13.6089	0	10.0	0	BX	0	27.68	0
@8852__2007970	047	B	04/13/2007	09:16	42.5708	13.6089	0	11.0	0	BX	0	27.69	0
@8852__2007970	047	B	04/13/2007	09:16	42.5708	13.6089	0	12.0	0	BX	0	27.68	0
@8852__2007970	047	B	04/13/2007	09:16	42.5708	13.6089	0	13.0	0	BX	0	27.66	0
@8852__2007970	047	B	04/13/2007	09:16	42.5708	13.6089	0	14.0	0	BX	0	27.64	0
@8852__2007970	047	B	04/13/2007	09:16	42.5708	13.6089	0	15.0	0	BX	0	27.63	0
@8852__2007970	047	B	04/13/2007	09:16	42.5708	13.6089	0	16.0	0	BX	0	27.62	0
@8852__2007970	047	B	04/13/2007	09:16	42.5708	13.6089	0	17.0	0	BX	0	27.60	0
@8852__2007970	047	B	04/13/2007	09:16	42.5708	13.6089	0	18.0	0	BX	0	27.59	0
@8852__2007970	047	B	04/13/2007	09:16	42.5708	13.6089	0	19.0	0	BX	0	27.60	0
@8852__2007970	047	B	04/13/2007	09:16	42.5708	13.6089	0	20.0	0	BX	0	27.60	0
@8852__2007970	047	B	04/13/2007	09:16	42.5708	13.6089	0	21.0	0	BX	0	27.59	0
@8852__2007970	047	B	04/13/2007	09:16	42.5708	13.6089	0	22.0	0	BX	0	27.58	0
@8852__2007970	047	B	04/13/2007	09:16	42.5708	13.6089	0	23.0	0	BX	0	27.58	0
@8852__2007970	047	B	04/13/2007	09:16	42.5708	13.6089	0	24.0	0	BX	0	27.56	0
@8852__2007970	047	B	04/13/2007	09:16	42.5708	13.6089	0	25.0	0	BX	0	27.56	0
@8852__2007970	047	B	04/13/2007	09:16	42.5708	13.6089	0	26.0	0	BX	0	27.56	0
@8852__2007970	047	B	04/13/2007	09:16	42.5708	13.6089	0	27.0	0	BX	0	27.56	0
@8852__2007970	047	B	04/13/2007	09:16	42.5708	13.6089	0	28.0	0	BX	0	27.56	0
@8852__2007970	047	B	04/13/2007	09:16	42.5708	13.6089	0	29.0	0	BX	0	27.55	0
@8852__2007970	047	B	04/13/2007	09:16	42.5708	13.6089	0	30.0	0	BX	0	27.54	0
@8852__2007970	047	B	04/13/2007	09:16	42.5708	13.6089	0	31.0	0	BX	0	27.53	0
@8852__2007970	047	B	04/13/2007	09:16	42.5708	13.6089	0	32.0	0	BX	0	27.52	0
@8852__2007970	047	B	04/13/2007	09:16	42.5708	13.6089	0	33.0	0	BX	0	27.52	0
@8852__2007970	047	B	04/13/2007	09:16	42.5708	13.6089	0	34.0	0	BX	0	27.52	0
@8852__2007970	047	B	04/13/2007	09:16	42.5708	13.6089	0	35.0	0	BX	0	27.51	0
@8852__2007970	047	B	04/13/2007	09:16	42.5708	13.6089	0	36.0	0	BX	0	27.48	0
@8852__2007970	047	B	04/13/2007	09:16	42.5708	13.6089	0	37.0	0	BX	0	27.46	0
@8852__2007970	047	B	04/13/2007	09:16	42.5708	13.6089	0	38.0	0	BX	0	27.44	0
@8852__2007970	047	B	04/13/2007	09:16	42.5708	13.6089	0	39.0	0	BX	0	27.44	0
@8852__2007970	047	B	04/13/2007	09:16	42.5708	13.6089	0	40.0	0	BX	0	27.43	0
@8852__2007970	047	B	04/13/2007	09:16	42.5708	13.6089	0	41.0	0	BX	0	27.42	0
@8852__2007970	047	B	04/13/2007	09:16	42.5708	13.6089	0	42.0	0	BX	0	27.41	0
@8852__2007970	047	B	04/13/2007	09:16	42.5708	13.6089	0	43.0	0	BX	0	27.38	0
@8852__2007970	047	B	04/13/2007	09:16	42.5708	13.6089	0	44.0	0	BX	0	27.35	0
@8852__2007970	047	B	04/13/2007	09:16	42.5708	13.6089	0	45.0	0	BX	0	27.33	0
@8852__2007970	047	B	04/13/2007	09:16	42.5708	13.6089	0	46.0	0	BX	0	27.30	0
@8852__2007970	047	B	04/13/2007	09:16	42.5708	13.6089	0	47.0	0	BX	0	27.28	0
@8852__2007970	047	B	04/13/2007	09:16	42.5708	13.6089	0	48.0	0	BX	0	27.24	0
@8852__2007970	047	B	04/13/2007	09:16	42.5708	13.6089	0	49.0	0	BX	0	27.20	0
@8852__2007970	047	B	04/13/2007	09:16	42.5708	13.6089	0	50.0	0	BX	0	27.14	0
@8852__2007970	047	B	04/13/2007	09:16	42.5708	13.6089	0	51.0	0	BX	0	27.06	0
@8852__2007970	047	B	04/13/2007	09:16	42.5708	13.6089	0	52.0	0	BX	0	27.00	0
@8852__2007970	047	B	04/13/2007	09:16	42.5708	13.6089	0	53.0	0	BX	0	26.95	0
@8852__2007970	047	B	04/13/2007	09:16	42.5708	13.6089	0	54.0	0	BX	0	26.90	0
@8852__2007970	047	B	04/13/2007	09:16	42.5708	13.6089	0	55.0	0	BX	0	26.86	0
@8852__2007970	047	B	04/13/2007	09:16	42.5708	13.6089	0	56.0	0	BX	0	26.83	0
@8852__2007970	047	B	04/13/2007	09:16	42.5708	13.6089	0	57.0	0	BX	0	26.68	0
@8852__2007970	047	B	04/13/2007	09:16	42.5708	13.6089	0	58.0	0	BX	0	26.53	0
@8852__2007970	047	B	04/13/2007	09:16	42.5708	13.6089	0	59.0	0	BX	0	26.30	0
@8852__2007970	047	B	04/13/2007	09:16	42.5708	13.6089	0	60.0	0	BX	0	26.16	0
@8852__2007970	047	B	04/13/2007	09:16	42.5708	13.6089	0	61.0	0	BX	0	26.10	0
@8852__2007970	047	B	04/13/2007	09:16	42.5708	13.6089	0	62.0	0	BX	0	26.06	0
@8852__2007970	047	B	04/13/2007	09:16	42.5708	13.6089	0	63.0	0	BX	0	25.96	0
@8852__2007970	047	B	04/13/2007	09:16	42.5708	13.6089	0	64.0	0	BX	0	25.78	0
@8852__2007970	047	B	04/13/2007	09:16	42.5708	13.6089	0	65.0	0	BX	0	25.66	0
@8852__2007970	047	B	04/13/2007	09:16	42.5708	13.6089	0	66.0	0	BX	0	25.60	0
@8852__2007970	047	B	04/13/2007	09:16	42.5708	13.6089	0	67.0	0	BX	0	25.58	0
@8852__2007970	047	B	04/13/2007	09:16	42.5708	13.6089	0	68.0	0	BX	0	25.51	0
@8852__2007970	047	B	04/13/2007	09:16	42.5708	13.6089	0	69.0	0	BX	0	25.40	0
@8852__2007970	047	B	04/13/2007	09:16	42.5708	13.6089	0	70.0	0	BX	0	25.33	0
@8852__2007970	047	B	04/13/2007	09:16	42.5708	13.6089	0	71.0	0	BX	0	25.29	0
@8852__2007970	047	B	04/13/2007	09:16	42.5708	13.6089	0	72.0	0	BX	0	25.28	0
@8852__2007970	047	B	04/13/2007	09:16	42.5708	13.6089	0	73.0	0	BX	0	25.26	0
@8852__2007970	047	B	04/13/2007	09:16	42.5708	13.6089	0	74.0	0	BX	0	25.21	0
@8852__2007970	047	B	04/13/2007	09:16	42.5708	13.6089	0	75.0	0	BX	0	24.94	0
@8852__2007970	047	B	04/13/2007	09:16	42.5708	13.6089	0	76.0	0	BX	0	24.65	0
@8852__2007970	047	B	04/13/2007	09:16	42.5708	13.6089	0	77.0	0	BX	0	24.54	0
@8852__2007970	047	B	04/13/2007	09:16	42.5708	13.6089	0	78.0	0	BX	0	24.51	0
@8852__2007970	047	B	04/13/2007	09:16	42.5708	13.6089	0	79.0	0	BX	0	24.50	0
@8852__2007970	047	B	04/13/2007	09:16	42.5708	13.6089	0	80.0	0	BX	0	24.48	0
@8852__2007970	047	B	04/13/2007	09:16	42.5708	13.6089	0	81.0	0	BX	0	24.46	0
@8852__2007970	047	B	04/13/2007	09:16	42.5708	13.6089	0	82.0	0	BX	0	24.44	0
@8852__2007970	047	B	04/13/2007	09:16	42.5708	13.6089	0	83.0	0	BX	0	24.39	0
@8852__2007970	047	B	04/13/2007	09:16	42.5708	13.6089	0	84.0	0	BX	0	24.33	0
@8852__2007970	047	B	04/13/2007	09:16	42.5708	13.6089	0	85.0	0	BX	0	24.24	0
@8852__2007970	047	B	04/13/2007	09:16	42.5708	13.6089	0	86.0	0	BX	0	24.17	0
@8852__2007970	047	B	04/13/2007	09:16	42.5708	13.6089	0	87.0	0	BX	0	24.10	0
@8852__2007970	047	B	04/13/2007	09:16	42.5708	13.6089	0	88.0	0	BX	0	24.00	0
@8852__2007970	047	B	04/13/2007	09:16	42.5708	13.6089	0	89.0	0	BX	0	23.95	0
@8852__2007970	047	B	04/13/2007	09:16	42.5708	13.6089	0	90.0	0	BX	0	23.94	0
@8852__2007970	047	B	04/13/2007	09:16	42.5708	13.6089	0	91.0	0	BX	0	23.90	0
@8852__2007970	047	B	04/13/2007	09:16	42.5708	13.6089	0	92.0	0	BX	0	23.85	0
@8852__2007970	047	B	04/13/2007	09:16	42.5708	13.6089	0	93.0	0	BX	0	23.79	0
@8852__2007970	047	B	04/13/2007	09:16	42.5708	13.6089	0	94.0	0	BX	0	23.74	0
@8852__2007970	047	B	04/13/2007	09:16	42.5708	13.6089	0	95.0	0	BX	0	23.71	0
@8852__2007970	047	B	04/13/2007	09:16	42.5708	13.6089	0	96.0	0	BX	0	23.70	0
@8852__2007970	047	B	04/13/2007	09:16	42.5708	13.6089	0	97.0	0	BX	0	23.67	0
@8852__2007970	047	B	04/13/2007	09:16	42.5708	13.6089	0	98.0	0	BX	0	23.56	0
@8852__2007970	047	B	04/13/2007	09:16	42.5708	13.6089	0	99.0	0	BX	0	23.45	0
@8852__2007970	047	B	04/13/2007	09:16	42.5708	13.6089	0	100.0	0	BX	0	23.36	0
@8852__2007970	047	B	04/13/2007	09:16	42.5708	13.6089	0	101.0	0	BX	0	23.32	0
@8852__2007970	047	B	04/13/2007	09:16	42.5708	13.6089	0	102.0	0	BX	0	23.30	0
@8852__2007970	047	B	04/13/2007	09:16	42.5708	13.6089	0	103.0	0	BX	0	23.30	0
@8852__2007970	047	B	04/13/2007	09:16	42.5708	13.6089	0	104.0	0	BX	0	23.29	0
@8852__2007970	047	B	04/13/2007	09:16	42.5708	13.6089	0	105.0	0	BX	0	23.29	0
@8852__2007970	047	B	04/13/2007	09:16	42.5708	13.6089	0	106.0	0	BX	0	23.26	0
@8852__2007970	047	B	04/13/2007	09:16	42.5708	13.6089	0	107.0	0	BX	0	23.26	0
@8852__2007970	047	B	04/13/2007	09:16	42.5708	13.6089	0	108.0	0	BX	0	23.26	0
@8852__2007970	047	B	04/13/2007	09:16	42.5708	13.6089	0	109.0	0	BX	0	23.24	0
@8852__2007970	047	B	04/13/2007	09:16	42.5708	13.6089	0	110.0	0	BX	0	23.22	0
@8852__2007970	047	B	04/13/2007	09:16	42.5708	13.6089	0	111.0	0	BX	0	23.22	0
@8852__2007970	047	B	04/13/2007	09:16	42.5708	13.6089	0	112.0	0	BX	0	23.21	0
@8852__2007970	047	B	04/13/2007	09:16	42.5708	13.6089	0	113.0	0	BX	0	23.20	0
@8852__2007970	047	B	04/13/2007	09:16	42.5708	13.6089	0	114.0	0	BX	0	23.18	0
@8852__2007970	047	B	04/13/2007	09:16	42.5708	13.6089	0	115.0	0	BX	0	23.11	0
@8852__2007970	047	B	04/13/2007	09:16	42.5708	13.6089	0	116.0	0	BX	0	23.04	0
@8852__2007970	047	B	04/13/2007	09:16	42.5708	13.6089	0	117.0	0	BX	0	23.01	0
@8852__2007970	047	B	04/13/2007	09:16	42.5708	13.6089	0	118.0	0	BX	0	22.94	0
@8852__2007970	047	B	04/13/2007	09:16	42.5708	13.6089	0	119.0	0	BX	0	22.82	0
@8852__2007970	047	B	04/13/2007	09:16	42.5708	13.6089	0	120.0	0	BX	0	22.74	0
@8852__2007970	047	B	04/13/2007	09:16	42.5708	13.6089	0	121.0	0	BX	0	22.68	0
@8852__2007970	047	B	04/13/2007	09:16	42.5708	13.6089	0	122.0	0	BX	0	22.62	0
@8852__2007970	047	B	04/13/2007	09:16	42.5708	13.6089	0	123.0	0	BX	0	22.55	0
@8852__2007970	047	B	04/13/2007	09:16	42.5708	13.6089	0	124.0	0	BX	0	22.48	0
@8852__2007970	047	B	04/13/2007	09:16	42.5708	13.6089	0	125.0	0	BX	0	22.42	0
@8852__2007970	047	B	04/13/2007	09:16	42.5708	13.6089	0	126.0	0	BX	0	22.42	0
@8852__2007970	047	B	04/13/2007	09:16	42.5708	13.6089	0	127.0	0	BX	0	22.40	0
@8852__2007970	047	B	04/13/2007	09:16	42.5708	13.6089	0	128.0	0	BX	0	22.37	0
@8852__2007970	047	B	04/13/2007	09:16	42.5708	13.6089	0	129.0	0	BX	0	22.35	0
@8852__2007970	047	B	04/13/2007	09:16	42.5708	13.6089	0	130.0	0	BX	0	22.30	0
@8852__2007970	047	B	04/13/2007	09:16	42.5708	13.6089	0	131.0	0	BX	0	22.19	0
@8852__2007970	047	B	04/13/2007	09:16	42.5708	13.6089	0	132.0	0	BX	0	22.17	0
@8852__2007970	047	B	04/13/2007	09:16	42.5708	13.6089	0	133.0	0	BX	0	22.17	0
@8852__2007970	047	B	04/13/2007	09:16	42.5708	13.6089	0	134.0	0	BX	0	22.12	0
@8852__2007970	047	B	04/13/2007	09:16	42.5708	13.6089	0	135.0	0	BX	0	22.09	0
@8852__2007970	047	B	04/13/2007	09:16	42.5708	13.6089	0	136.0	0	BX	0	22.02	0
@8852__2007970	047	B	04/13/2007	09:16	42.5708	13.6089	0	137.0	0	BX	0	21.94	0
@8852__2007970	047	B	04/13/2007	09:16	42.5708	13.6089	0	138.0	0	BX	0	21.91	0
@8852__2007970	048	B	04/13/2007	09:22	42.5639	13.6219	0	0.0	0	BX	0	28.28	0
@8852__2007970	048	B	04/13/2007	09:22	42.5639	13.6219	0	1.0	0	BX	0	28.20	0
@8852__2007970	048	B	04/13/2007	09:22	42.5639	13.6219	0	2.0	0	BX	0	28.15	0
@8852__2007970	048	B	04/13/2007	09:22	42.5639	13.6219	0	3.0	0	BX	0	28.12	0
@8852__2007970	048	B	04/13/2007	09:22	42.5639	13.6219	0	4.0	0	BX	0	28.08	0
@8852__2007970	048	B	04/13/2007	09:22	42.5639	13.6219	0	5.0	0	BX	0	28.03	0
@8852__2007970	048	B	04/13/2007	09:22	42.5639	13.6219	0	6.0	0	BX	0	27.99	0
@8852__2007970	048	B	04/13/2007	09:22	42.5639	13.6219	0	7.0	0	BX	0	27.94	0
@8852__2007970	048	B	04/13/2007	09:22	42.5639	13.6219	0	8.0	0	BX	0	27.88	0
@8852__2007970	048	B	04/13/2007	09:22	42.5639	13.6219	0	9.0	0	BX	0	27.87	0
@8852__2007970	048	B	04/13/2007	09:22	42.5639	13.6219	0	10.0	0	BX	0	27.85	0
@8852__2007970	048	B	04/13/2007	09:22	42.5639	13.6219	0	11.0	0	BX	0	27.85	0
@8852__2007970	048	B	04/13/2007	09:22	42.5639	13.6219	0	12.0	0	BX	0	27.85	0
@8852__2007970	048	B	04/13/2007	09:22	42.5639	13.6219	0	13.0	0	BX	0	27.85	0
@8852__2007970	048	B	04/13/2007	09:22	42.5639	13.6219	0	14.0	0	BX	0	27.84	0
@8852__2007970	048	B	04/13/2007	09:22	42.5639	13.6219	0	15.0	0	BX	0	27.83	0
@8852__2007970	048	B	04/13/2007	09:22	42.5639	13.6219	0	16.0	0	BX	0	27.82	0
@8852__2007970	048	B	04/13/2007	09:22	42.5639	13.6219	0	17.0	0	BX	0	27.82	0
@8852__2007970	048	B	04/13/2007	09:22	42.5639	13.6219	0	18.0	0	BX	0	27.83	0
@8852__2007970	048	B	04/13/2007	09:22	42.5639	13.6219	0	19.0	0	BX	0	27.83	0
@8852__2007970	048	B	04/13/2007	09:22	42.5639	13.6219	0	20.0	0	BX	0	27.83	0
@8852__2007970	048	B	04/13/2007	09:22	42.5639	13.6219	0	21.0	0	BX	0	27.83	0
@8852__2007970	048	B	04/13/2007	09:22	42.5639	13.6219	0	22.0	0	BX	0	27.82	0
@8852__2007970	048	B	04/13/2007	09:22	42.5639	13.6219	0	23.0	0	BX	0	27.82	0
@8852__2007970	048	B	04/13/2007	09:22	42.5639	13.6219	0	24.0	0	BX	0	27.82	0
@8852__2007970	048	B	04/13/2007	09:22	42.5639	13.6219	0	25.0	0	BX	0	27.81	0
@8852__2007970	048	B	04/13/2007	09:22	42.5639	13.6219	0	26.0	0	BX	0	27.80	0
@8852__2007970	048	B	04/13/2007	09:22	42.5639	13.6219	0	27.0	0	BX	0	27.80	0
@8852__2007970	048	B	04/13/2007	09:22	42.5639	13.6219	0	28.0	0	BX	0	27.79	0
@8852__2007970	048	B	04/13/2007	09:22	42.5639	13.6219	0	29.0	0	BX	0	27.79	0
@8852__2007970	048	B	04/13/2007	09:22	42.5639	13.6219	0	30.0	0	BX	0	27.79	0
@8852__2007970	048	B	04/13/2007	09:22	42.5639	13.6219	0	31.0	0	BX	0	27.79	0
@8852__2007970	048	B	04/13/2007	09:22	42.5639	13.6219	0	32.0	0	BX	0	27.78	0
@8852__2007970	048	B	04/13/2007	09:22	42.5639	13.6219	0	33.0	0	BX	0	27.78	0
@8852__2007970	048	B	04/13/2007	09:22	42.5639	13.6219	0	34.0	0	BX	0	27.76	0
@8852__2007970	048	B	04/13/2007	09:22	42.5639	13.6219	0	35.0	0	BX	0	27.78	0
@8852__2007970	048	B	04/13/2007	09:22	42.5639	13.6219	0	36.0	0	BX	0	27.77	0
@8852__2007970	048	B	04/13/2007	09:22	42.5639	13.6219	0	37.0	0	BX	0	27.78	0
@8852__2007970	048	B	04/13/2007	09:22	42.5639	13.6219	0	38.0	0	BX	0	27.77	0
@8852__2007970	048	B	04/13/2007	09:22	42.5639	13.6219	0	39.0	0	BX	0	27.77	0
@8852__2007970	048	B	04/13/2007	09:22	42.5639	13.6219	0	40.0	0	BX	0	27.75	0
@8852__2007970	048	B	04/13/2007	09:22	42.5639	13.6219	0	41.0	0	BX	0	27.73	0
@8852__2007970	048	B	04/13/2007	09:22	42.5639	13.6219	0	42.0	0	BX	0	27.72	0
@8852__2007970	048	B	04/13/2007	09:22	42.5639	13.6219	0	43.0	0	BX	0	27.71	0
@8852__2007970	048	B	04/13/2007	09:22	42.5639	13.6219	0	44.0	0	BX	0	27.70	0
@8852__2007970	048	B	04/13/2007	09:22	42.5639	13.6219	0	45.0	0	BX	0	27.68	0
@8852__2007970	048	B	04/13/2007	09:22	42.5639	13.6219	0	46.0	0	BX	0	27.66	0
@8852__2007970	048	B	04/13/2007	09:22	42.5639	13.6219	0	47.0	0	BX	0	27.61	0
@8852__2007970	048	B	04/13/2007	09:22	42.5639	13.6219	0	48.0	0	BX	0	27.56	0
@8852__2007970	048	B	04/13/2007	09:22	42.5639	13.6219	0	49.0	0	BX	0	27.54	0
@8852__2007970	048	B	04/13/2007	09:22	42.5639	13.6219	0	50.0	0	BX	0	27.54	0
@8852__2007970	048	B	04/13/2007	09:22	42.5639	13.6219	0	51.0	0	BX	0	27.51	0
@8852__2007970	048	B	04/13/2007	09:22	42.5639	13.6219	0	52.0	0	BX	0	27.37	0
@8852__2007970	048	B	04/13/2007	09:22	42.5639	13.6219	0	53.0	0	BX	0	27.26	0
@8852__2007970	048	B	04/13/2007	09:22	42.5639	13.6219	0	54.0	0	BX	0	27.16	0
@8852__2007970	048	B	04/13/2007	09:22	42.5639	13.6219	0	55.0	0	BX	0	26.87	0
@8852__2007970	048	B	04/13/2007	09:22	42.5639	13.6219	0	56.0	0	BX	0	26.58	0
@8852__2007970	048	B	04/13/2007	09:22	42.5639	13.6219	0	57.0	0	BX	0	26.57	0
@8852__2007970	048	B	04/13/2007	09:22	42.5639	13.6219	0	58.0	0	BX	0	26.58	0
@8852__2007970	048	B	04/13/2007	09:22	42.5639	13.6219	0	59.0	0	BX	0	26.61	0
@8852__2007970	048	B	04/13/2007	09:22	42.5639	13.6219	0	60.0	0	BX	0	26.61	0
@8852__2007970	048	B	04/13/2007	09:22	42.5639	13.6219	0	61.0	0	BX	0	26.60	0
@8852__2007970	048	B	04/13/2007	09:22	42.5639	13.6219	0	62.0	0	BX	0	26.54	0
@8852__2007970	048	B	04/13/2007	09:22	42.5639	13.6219	0	63.0	0	BX	0	26.53	0
@8852__2007970	048	B	04/13/2007	09:22	42.5639	13.6219	0	64.0	0	BX	0	26.52	0
@8852__2007970	048	B	04/13/2007	09:22	42.5639	13.6219	0	65.0	0	BX	0	26.41	0
@8852__2007970	048	B	04/13/2007	09:22	42.5639	13.6219	0	66.0	0	BX	0	26.38	0
@8852__2007970	048	B	04/13/2007	09:22	42.5639	13.6219	0	67.0	0	BX	0	26.42	0
@8852__2007970	048	B	04/13/2007	09:22	42.5639	13.6219	0	68.0	0	BX	0	26.34	0
@8852__2007970	048	B	04/13/2007	09:22	42.5639	13.6219	0	69.0	0	BX	0	26.31	0
@8852__2007970	048	B	04/13/2007	09:22	42.5639	13.6219	0	70.0	0	BX	0	26.27	0
@8852__2007970	048	B	04/13/2007	09:22	42.5639	13.6219	0	71.0	0	BX	0	26.20	0
@8852__2007970	048	B	04/13/2007	09:22	42.5639	13.6219	0	72.0	0	BX	0	26.18	0
@8852__2007970	048	B	04/13/2007	09:22	42.5639	13.6219	0	73.0	0	BX	0	26.14	0
@8852__2007970	048	B	04/13/2007	09:22	42.5639	13.6219	0	74.0	0	BX	0	26.07	0
@8852__2007970	048	B	04/13/2007	09:22	42.5639	13.6219	0	75.0	0	BX	0	25.97	0
@8852__2007970	048	B	04/13/2007	09:22	42.5639	13.6219	0	76.0	0	BX	0	25.89	0
@8852__2007970	048	B	04/13/2007	09:22	42.5639	13.6219	0	77.0	0	BX	0	25.76	0
@8852__2007970	048	B	04/13/2007	09:22	42.5639	13.6219	0	78.0	0	BX	0	25.41	0
@8852__2007970	048	B	04/13/2007	09:22	42.5639	13.6219	0	79.0	0	BX	0	25.18	0
@8852__2007970	048	B	04/13/2007	09:22	42.5639	13.6219	0	80.0	0	BX	0	25.02	0
@8852__2007970	048	B	04/13/2007	09:22	42.5639	13.6219	0	81.0	0	BX	0	24.89	0
@8852__2007970	048	B	04/13/2007	09:22	42.5639	13.6219	0	82.0	0	BX	0	24.84	0
@8852__2007970	048	B	04/13/2007	09:22	42.5639	13.6219	0	83.0	0	BX	0	24.83	0
@8852__2007970	048	B	04/13/2007	09:22	42.5639	13.6219	0	84.0	0	BX	0	24.83	0
@8852__2007970	048	B	04/13/2007	09:22	42.5639	13.6219	0	85.0	0	BX	0	24.83	0
@8852__2007970	048	B	04/13/2007	09:22	42.5639	13.6219	0	86.0	0	BX	0	24.82	0
@8852__2007970	048	B	04/13/2007	09:22	42.5639	13.6219	0	87.0	0	BX	0	24.81	0
@8852__2007970	048	B	04/13/2007	09:22	42.5639	13.6219	0	88.0	0	BX	0	24.80	0
@8852__2007970	048	B	04/13/2007	09:22	42.5639	13.6219	0	89.0	0	BX	0	24.79	0
@8852__2007970	049	B	04/13/2007	12:19	42.6450	13.5219	0	0.0	0	BX	0	28.55	0
@8852__2007970	049	B	04/13/2007	12:19	42.6450	13.5219	0	1.0	0	BX	0	28.46	0
@8852__2007970	049	B	04/13/2007	12:19	42.6450	13.5219	0	2.0	0	BX	0	28.40	0
@8852__2007970	049	B	04/13/2007	12:19	42.6450	13.5219	0	3.0	0	BX	0	28.32	0
@8852__2007970	049	B	04/13/2007	12:19	42.6450	13.5219	0	4.0	0	BX	0	28.27	0
@8852__2007970	049	B	04/13/2007	12:19	42.6450	13.5219	0	5.0	0	BX	0	28.26	0
@8852__2007970	049	B	04/13/2007	12:19	42.6450	13.5219	0	6.0	0	BX	0	28.24	0
@8852__2007970	049	B	04/13/2007	12:19	42.6450	13.5219	0	7.0	0	BX	0	28.21	0
@8852__2007970	049	B	04/13/2007	12:19	42.6450	13.5219	0	8.0	0	BX	0	28.19	0
@8852__2007970	049	B	04/13/2007	12:19	42.6450	13.5219	0	9.0	0	BX	0	28.17	0
@8852__2007970	049	B	04/13/2007	12:19	42.6450	13.5219	0	10.0	0	BX	0	28.16	0
@8852__2007970	049	B	04/13/2007	12:19	42.6450	13.5219	0	11.0	0	BX	0	28.14	0
@8852__2007970	049	B	04/13/2007	12:19	42.6450	13.5219	0	12.0	0	BX	0	28.14	0
@8852__2007970	049	B	04/13/2007	12:19	42.6450	13.5219	0	13.0	0	BX	0	28.09	0
@8852__2007970	049	B	04/13/2007	12:19	42.6450	13.5219	0	14.0	0	BX	0	28.00	0
@8852__2007970	049	B	04/13/2007	12:19	42.6450	13.5219	0	15.0	0	BX	0	27.99	0
@8852__2007970	049	B	04/13/2007	12:19	42.6450	13.5219	0	16.0	0	BX	0	27.99	0
@8852__2007970	049	B	04/13/2007	12:19	42.6450	13.5219	0	17.0	0	BX	0	27.97	0
@8852__2007970	049	B	04/13/2007	12:19	42.6450	13.5219	0	18.0	0	BX	0	27.97	0
@8852__2007970	049	B	04/13/2007	12:19	42.6450	13.5219	0	19.0	0	BX	0	27.96	0
@8852__2007970	049	B	04/13/2007	12:19	42.6450	13.5219	0	20.0	0	BX	0	27.94	0
@8852__2007970	049	B	04/13/2007	12:19	42.6450	13.5219	0	21.0	0	BX	0	27.92	0
@8852__2007970	049	B	04/13/2007	12:19	42.6450	13.5219	0	22.0	0	BX	0	27.89	0
@8852__2007970	049	B	04/13/2007	12:19	42.6450	13.5219	0	23.0	0	BX	0	27.89	0
@8852__2007970	049	B	04/13/2007	12:19	42.6450	13.5219	0	24.0	0	BX	0	27.88	0
@8852__2007970	049	B	04/13/2007	12:19	42.6450	13.5219	0	25.0	0	BX	0	27.86	0
@8852__2007970	049	B	04/13/2007	12:19	42.6450	13.5219	0	26.0	0	BX	0	27.83	0
@8852__2007970	049	B	04/13/2007	12:19	42.6450	13.5219	0	27.0	0	BX	0	27.80	0
@8852__2007970	049	B	04/13/2007	12:19	42.6450	13.5219	0	28.0	0	BX	0	27.79	0
@8852__2007970	049	B	04/13/2007	12:19	42.6450	13.5219	0	29.0	0	BX	0	27.76	0
@8852__2007970	049	B	04/13/2007	12:19	42.6450	13.5219	0	30.0	0	BX	0	27.76	0
@8852__2007970	049	B	04/13/2007	12:19	42.6450	13.5219	0	31.0	0	BX	0	27.75	0
@8852__2007970	049	B	04/13/2007	12:19	42.6450	13.5219	0	32.0	0	BX	0	27.74	0
@8852__2007970	049	B	04/13/2007	12:19	42.6450	13.5219	0	33.0	0	BX	0	27.72	0
@8852__2007970	049	B	04/13/2007	12:19	42.6450	13.5219	0	34.0	0	BX	0	27.70	0
@8852__2007970	049	B	04/13/2007	12:19	42.6450	13.5219	0	35.0	0	BX	0	27.70	0
@8852__2007970	049	B	04/13/2007	12:19	42.6450	13.5219	0	36.0	0	BX	0	27.70	0
@8852__2007970	049	B	04/13/2007	12:19	42.6450	13.5219	0	37.0	0	BX	0	27.70	0
@8852__2007970	049	B	04/13/2007	12:19	42.6450	13.5219	0	38.0	0	BX	0	27.69	0
@8852__2007970	049	B	04/13/2007	12:19	42.6450	13.5219	0	39.0	0	BX	0	27.68	0
@8852__2007970	049	B	04/13/2007	12:19	42.6450	13.5219	0	40.0	0	BX	0	27.68	0
@8852__2007970	049	B	04/13/2007	12:19	42.6450	13.5219	0	41.0	0	BX	0	27.68	0
@8852__2007970	049	B	04/13/2007	12:19	42.6450	13.5219	0	42.0	0	BX	0	27.68	0
@8852__2007970	049	B	04/13/2007	12:19	42.6450	13.5219	0	43.0	0	BX	0	27.69	0
@8852__2007970	049	B	04/13/2007	12:19	42.6450	13.5219	0	44.0	0	BX	0	27.68	0
@8852__2007970	049	B	04/13/2007	12:19	42.6450	13.5219	0	45.0	0	BX	0	27.68	0
@8852__2007970	049	B	04/13/2007	12:19	42.6450	13.5219	0	46.0	0	BX	0	27.66	0
@8852__2007970	049	B	04/13/2007	12:19	42.6450	13.5219	0	47.0	0	BX	0	27.66	0
@8852__2007970	049	B	04/13/2007	12:19	42.6450	13.5219	0	48.0	0	BX	0	27.66	0
@8852__2007970	049	B	04/13/2007	12:19	42.6450	13.5219	0	49.0	0	BX	0	27.65	0
@8852__2007970	049	B	04/13/2007	12:19	42.6450	13.5219	0	50.0	0	BX	0	27.66	0
@8852__2007970	049	B	04/13/2007	12:19	42.6450	13.5219	0	51.0	0	BX	0	27.64	0
@8852__2007970	049	B	04/13/2007	12:19	42.6450	13.5219	0	52.0	0	BX	0	27.64	0
@8852__2007970	049	B	04/13/2007	12:19	42.6450	13.5219	0	53.0	0	BX	0	27.62	0
@8852__2007970	049	B	04/13/2007	12:19	42.6450	13.5219	0	54.0	0	BX	0	27.63	0
@8852__2007970	049	B	04/13/2007	12:19	42.6450	13.5219	0	55.0	0	BX	0	27.63	0
@8852__2007970	049	B	04/13/2007	12:19	42.6450	13.5219	0	56.0	0	BX	0	27.62	0
@8852__2007970	049	B	04/13/2007	12:19	42.6450	13.5219	0	57.0	0	BX	0	27.61	0
@8852__2007970	049	B	04/13/2007	12:19	42.6450	13.5219	0	58.0	0	BX	0	27.60	0
@8852__2007970	049	B	04/13/2007	12:19	42.6450	13.5219	0	59.0	0	BX	0	27.60	0
@8852__2007970	049	B	04/13/2007	12:19	42.6450	13.5219	0	60.0	0	BX	0	27.57	0
@8852__2007970	049	B	04/13/2007	12:19	42.6450	13.5219	0	61.0	0	BX	0	27.53	0
@8852__2007970	049	B	04/13/2007	12:19	42.6450	13.5219	0	62.0	0	BX	0	27.51	0
@8852__2007970	049	B	04/13/2007	12:19	42.6450	13.5219	0	63.0	0	BX	0	27.46	0
@8852__2007970	049	B	04/13/2007	12:19	42.6450	13.5219	0	64.0	0	BX	0	27.36	0
@8852__2007970	049	B	04/13/2007	12:19	42.6450	13.5219	0	65.0	0	BX	0	27.18	0
@8852__2007970	049	B	04/13/2007	12:19	42.6450	13.5219	0	66.0	0	BX	0	26.90	0
@8852__2007970	049	B	04/13/2007	12:19	42.6450	13.5219	0	67.0	0	BX	0	26.66	0
@8852__2007970	049	B	04/13/2007	12:19	42.6450	13.5219	0	68.0	0	BX	0	26.42	0
@8852__2007970	049	B	04/13/2007	12:19	42.6450	13.5219	0	69.0	0	BX	0	26.20	0
@8852__2007970	049	B	04/13/2007	12:19	42.6450	13.5219	0	70.0	0	BX	0	26.04	0
@8852__2007970	049	B	04/13/2007	12:19	42.6450	13.5219	0	71.0	0	BX	0	25.95	0
@8852__2007970	049	B	04/13/2007	12:19	42.6450	13.5219	0	72.0	0	BX	0	25.92	0
@8852__2007970	049	B	04/13/2007	12:19	42.6450	13.5219	0	73.0	0	BX	0	25.90	0
@8852__2007970	049	B	04/13/2007	12:19	42.6450	13.5219	0	74.0	0	BX	0	25.91	0
@8852__2007970	049	B	04/13/2007	12:19	42.6450	13.5219	0	75.0	0	BX	0	25.89	0
@8852__2007970	049	B	04/13/2007	12:19	42.6450	13.5219	0	76.0	0	BX	0	25.81	0
@8852__2007970	049	B	04/13/2007	12:19	42.6450	13.5219	0	77.0	0	BX	0	25.68	0
@8852__2007970	049	B	04/13/2007	12:19	42.6450	13.5219	0	78.0	0	BX	0	25.53	0
@8852__2007970	049	B	04/13/2007	12:19	42.6450	13.5219	0	79.0	0	BX	0	25.45	0
@8852__2007970	049	B	04/13/2007	12:19	42.6450	13.5219	0	80.0	0	BX	0	25.36	0
@8852__2007970	049	B	04/13/2007	12:19	42.6450	13.5219	0	81.0	0	BX	0	25.19	0
@8852__2007970	049	B	04/13/2007	12:19	42.6450	13.5219	0	82.0	0	BX	0	24.98	0
@8852__2007970	049	B	04/13/2007	12:19	42.6450	13.5219	0	83.0	0	BX	0	24.75	0
@8852__2007970	049	B	04/13/2007	12:19	42.6450	13.5219	0	84.0	0	BX	0	24.53	0
@8852__2007970	049	B	04/13/2007	12:19	42.6450	13.5219	0	85.0	0	BX	0	24.39	0
@8852__2007970	049	B	04/13/2007	12:19	42.6450	13.5219	0	86.0	0	BX	0	24.00	0
@8852__2007970	049	B	04/13/2007	12:19	42.6450	13.5219	0	87.0	0	BX	0	23.67	0
@8852__2007970	049	B	04/13/2007	12:19	42.6450	13.5219	0	88.0	0	BX	0	23.40	0
@8852__2007970	049	B	04/13/2007	12:19	42.6450	13.5219	0	89.0	0	BX	0	23.27	0
@8852__2007970	049	B	04/13/2007	12:19	42.6450	13.5219	0	90.0	0	BX	0	23.24	0
@8852__2007970	049	B	04/13/2007	12:19	42.6450	13.5219	0	91.0	0	BX	0	23.22	0
@8852__2007970	049	B	04/13/2007	12:19	42.6450	13.5219	0	92.0	0	BX	0	23.20	0
@8852__2007970	049	B	04/13/2007	12:19	42.6450	13.5219	0	93.0	0	BX	0	23.18	0
@8852__2007970	049	B	04/13/2007	12:19	42.6450	13.5219	0	94.0	0	BX	0	23.17	0
@8852__2007970	049	B	04/13/2007	12:19	42.6450	13.5219	0	95.0	0	BX	0	23.14	0
@8852__2007970	049	B	04/13/2007	12:19	42.6450	13.5219	0	96.0	0	BX	0	23.02	0
@8852__2007970	049	B	04/13/2007	12:19	42.6450	13.5219	0	97.0	0	BX	0	22.93	0
@8852__2007970	049	B	04/13/2007	12:19	42.6450	13.5219	0	98.0	0	BX	0	22.87	0
@8852__2007970	049	B	04/13/2007	12:19	42.6450	13.5219	0	99.0	0	BX	0	22.86	0
@8852__2007970	049	B	04/13/2007	12:19	42.6450	13.5219	0	100.0	0	BX	0	22.82	0
@8852__2007970	049	B	04/13/2007	12:19	42.6450	13.5219	0	101.0	0	BX	0	22.78	0
@8852__2007970	049	B	04/13/2007	12:19	42.6450	13.5219	0	102.0	0	BX	0	22.76	0
@8852__2007970	049	B	04/13/2007	12:19	42.6450	13.5219	0	103.0	0	BX	0	22.74	0
@8852__2007970	049	B	04/13/2007	12:19	42.6450	13.5219	0	104.0	0	BX	0	22.76	0
@8852__2007970	049	B	04/13/2007	12:19	42.6450	13.5219	0	105.0	0	BX	0	22.76	0
@8852__2007970	049	B	04/13/2007	12:19	42.6450	13.5219	0	106.0	0	BX	0	22.73	0
@8852__2007970	049	B	04/13/2007	12:19	42.6450	13.5219	0	107.0	0	BX	0	22.72	0
@8852__2007970	049	B	04/13/2007	12:19	42.6450	13.5219	0	108.0	0	BX	0	22.72	0
@8852__2007970	049	B	04/13/2007	12:19	42.6450	13.5219	0	109.0	0	BX	0	22.72	0
@8852__2007970	049	B	04/13/2007	12:19	42.6450	13.5219	0	110.0	0	BX	0	22.72	0
@8852__2007970	049	B	04/13/2007	12:19	42.6450	13.5219	0	111.0	0	BX	0	22.73	0
@8852__2007970	049	B	04/13/2007	12:19	42.6450	13.5219	0	112.0	0	BX	0	22.74	0
@8852__2007970	049	B	04/13/2007	12:19	42.6450	13.5219	0	113.0	0	BX	0	22.72	0
@8852__2007970	049	B	04/13/2007	12:19	42.6450	13.5219	0	114.0	0	BX	0	22.73	0
@8852__2007970	049	B	04/13/2007	12:19	42.6450	13.5219	0	115.0	0	BX	0	22.71	0
@8852__2007970	049	B	04/13/2007	12:19	42.6450	13.5219	0	116.0	0	BX	0	22.68	0
@8852__2007970	049	B	04/13/2007	12:19	42.6450	13.5219	0	117.0	0	BX	0	22.64	0
@8852__2007970	049	B	04/13/2007	12:19	42.6450	13.5219	0	118.0	0	BX	0	22.62	0
@8852__2007970	049	B	04/13/2007	12:19	42.6450	13.5219	0	119.0	0	BX	0	22.68	0
@8852__2007970	049	B	04/13/2007	12:19	42.6450	13.5219	0	120.0	0	BX	0	22.67	0
@8852__2007970	049	B	04/13/2007	12:19	42.6450	13.5219	0	121.0	0	BX	0	22.58	0
@8852__2007970	049	B	04/13/2007	12:19	42.6450	13.5219	0	122.0	0	BX	0	22.57	0
@8852__2007970	049	B	04/13/2007	12:19	42.6450	13.5219	0	123.0	0	BX	0	22.53	0
@8852__2007970	049	B	04/13/2007	12:19	42.6450	13.5219	0	124.0	0	BX	0	22.49	0
@8852__2007970	049	B	04/13/2007	12:19	42.6450	13.5219	0	125.0	0	BX	0	22.48	0
@8852__2007970	049	B	04/13/2007	12:19	42.6450	13.5219	0	126.0	0	BX	0	22.49	0
@8852__2007970	049	B	04/13/2007	12:19	42.6450	13.5219	0	127.0	0	BX	0	22.49	0
@8852__2007970	049	B	04/13/2007	12:19	42.6450	13.5219	0	128.0	0	BX	0	22.50	0
@8852__2007970	049	B	04/13/2007	12:19	42.6450	13.5219	0	129.0	0	BX	0	22.48	0
@8852__2007970	049	B	04/13/2007	12:19	42.6450	13.5219	0	130.0	0	BX	0	22.48	0
@8852__2007970	049	B	04/13/2007	12:19	42.6450	13.5219	0	131.0	0	BX	0	22.48	0
@8852__2007970	049	B	04/13/2007	12:19	42.6450	13.5219	0	132.0	0	BX	0	22.48	0
@8852__2007970	049	B	04/13/2007	12:19	42.6450	13.5219	0	133.0	0	BX	0	22.48	0
@8852__2007970	049	B	04/13/2007	12:19	42.6450	13.5219	0	134.0	0	BX	0	22.48	0
@8852__2007970	049	B	04/13/2007	12:19	42.6450	13.5219	0	135.0	0	BX	0	22.48	0
@8852__2007970	049	B	04/13/2007	12:19	42.6450	13.5219	0	136.0	0	BX	0	22.48	0
@8852__2007970	049	B	04/13/2007	12:19	42.6450	13.5219	0	137.0	0	BX	0	22.48	0
@8852__2007970	049	B	04/13/2007	12:19	42.6450	13.5219	0	138.0	0	BX	0	22.48	0
@8852__2007970	049	B	04/13/2007	12:19	42.6450	13.5219	0	139.0	0	BX	0	22.48	0
@8852__2007970	049	B	04/13/2007	12:19	42.6450	13.5219	0	140.0	0	BX	0	22.48	0
@8852__2007970	049	B	04/13/2007	12:19	42.6450	13.5219	0	141.0	0	BX	0	22.48	0
@8852__2007970	049	B	04/13/2007	12:19	42.6450	13.5219	0	142.0	0	BX	0	22.48	0
@8852__2007970	049	B	04/13/2007	12:19	42.6450	13.5219	0	143.0	0	BX	0	22.48	0
@8852__2007970	049	B	04/13/2007	12:19	42.6450	13.5219	0	144.0	0	BX	0	22.47	0
@8852__2007970	049	B	04/13/2007	12:19	42.6450	13.5219	0	145.0	0	BX	0	22.47	0
@8852__2007970	049	B	04/13/2007	12:19	42.6450	13.5219	0	146.0	0	BX	0	22.47	0
@8852__2007970	049	B	04/13/2007	12:19	42.6450	13.5219	0	147.0	0	BX	0	22.46	0
@8852__2007970	049	B	04/13/2007	12:19	42.6450	13.5219	0	148.0	0	BX	0	22.46	0
@8852__2007970	049	B	04/13/2007	12:19	42.6450	13.5219	0	149.0	0	BX	0	22.46	0
@8852__2007970	049	B	04/13/2007	12:19	42.6450	13.5219	0	150.0	0	BX	0	22.45	0
@8852__2007970	049	B	04/13/2007	12:19	42.6450	13.5219	0	151.0	0	BX	0	22.44	0
@8852__2007970	049	B	04/13/2007	12:19	42.6450	13.5219	0	152.0	0	BX	0	22.42	0
@8852__2007970	049	B	04/13/2007	12:19	42.6450	13.5219	0	153.0	0	BX	0	22.41	0
@8852__2007970	049	B	04/13/2007	12:19	42.6450	13.5219	0	154.0	0	BX	0	22.40	0
@8852__2007970	049	B	04/13/2007	12:19	42.6450	13.5219	0	155.0	0	BX	0	22.40	0
@8852__2007970	049	B	04/13/2007	12:19	42.6450	13.5219	0	156.0	0	BX	0	22.40	0
@8852__2007970	049	B	04/13/2007	12:19	42.6450	13.5219	0	157.0	0	BX	0	22.39	0
@8852__2007970	049	B	04/13/2007	12:19	42.6450	13.5219	0	158.0	0	BX	0	22.40	0
@8852__2007970	049	B	04/13/2007	12:19	42.6450	13.5219	0	159.0	0	BX	0	22.40	0
@8852__2007970	049	B	04/13/2007	12:19	42.6450	13.5219	0	160.0	0	BX	0	22.40	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	0.0	0	BX	0	28.23	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	1.0	0	BX	0	28.17	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	2.0	0	BX	0	28.15	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	3.0	0	BX	0	28.16	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	4.0	0	BX	0	28.17	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	5.0	0	BX	0	28.17	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	6.0	0	BX	0	28.17	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	7.0	0	BX	0	28.18	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	8.0	0	BX	0	28.17	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	9.0	0	BX	0	28.17	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	10.0	0	BX	0	28.17	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	11.0	0	BX	0	28.17	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	12.0	0	BX	0	28.18	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	13.0	0	BX	0	28.18	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	14.0	0	BX	0	28.18	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	15.0	0	BX	0	28.18	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	16.0	0	BX	0	28.18	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	17.0	0	BX	0	28.17	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	18.0	0	BX	0	28.15	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	19.0	0	BX	0	28.14	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	20.0	0	BX	0	28.12	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	21.0	0	BX	0	28.12	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	22.0	0	BX	0	28.10	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	23.0	0	BX	0	28.08	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	24.0	0	BX	0	28.02	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	25.0	0	BX	0	27.99	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	26.0	0	BX	0	27.99	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	27.0	0	BX	0	27.98	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	28.0	0	BX	0	27.99	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	29.0	0	BX	0	27.99	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	30.0	0	BX	0	27.99	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	31.0	0	BX	0	27.99	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	32.0	0	BX	0	27.98	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	33.0	0	BX	0	27.99	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	34.0	0	BX	0	28.00	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	35.0	0	BX	0	28.00	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	36.0	0	BX	0	28.00	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	37.0	0	BX	0	27.99	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	38.0	0	BX	0	27.98	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	39.0	0	BX	0	27.97	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	40.0	0	BX	0	27.94	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	41.0	0	BX	0	27.94	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	42.0	0	BX	0	27.94	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	43.0	0	BX	0	27.92	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	44.0	0	BX	0	27.90	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	45.0	0	BX	0	27.88	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	46.0	0	BX	0	27.82	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	47.0	0	BX	0	27.75	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	48.0	0	BX	0	27.68	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	49.0	0	BX	0	27.65	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	50.0	0	BX	0	27.65	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	51.0	0	BX	0	27.66	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	52.0	0	BX	0	27.66	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	53.0	0	BX	0	27.64	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	54.0	0	BX	0	27.62	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	55.0	0	BX	0	27.60	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	56.0	0	BX	0	27.59	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	57.0	0	BX	0	27.58	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	58.0	0	BX	0	27.58	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	59.0	0	BX	0	27.58	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	60.0	0	BX	0	27.58	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	61.0	0	BX	0	27.53	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	62.0	0	BX	0	27.48	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	63.0	0	BX	0	27.39	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	64.0	0	BX	0	27.25	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	65.0	0	BX	0	27.14	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	66.0	0	BX	0	27.02	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	67.0	0	BX	0	26.95	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	68.0	0	BX	0	26.92	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	69.0	0	BX	0	26.90	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	70.0	0	BX	0	26.87	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	71.0	0	BX	0	26.78	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	72.0	0	BX	0	26.68	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	73.0	0	BX	0	26.53	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	74.0	0	BX	0	26.42	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	75.0	0	BX	0	26.36	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	76.0	0	BX	0	26.33	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	77.0	0	BX	0	26.31	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	78.0	0	BX	0	26.28	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	79.0	0	BX	0	26.22	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	80.0	0	BX	0	26.14	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	81.0	0	BX	0	26.07	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	82.0	0	BX	0	25.96	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	83.0	0	BX	0	25.51	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	84.0	0	BX	0	25.21	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	85.0	0	BX	0	25.04	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	86.0	0	BX	0	24.75	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	87.0	0	BX	0	24.37	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	88.0	0	BX	0	24.12	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	89.0	0	BX	0	24.03	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	90.0	0	BX	0	24.00	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	91.0	0	BX	0	23.97	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	92.0	0	BX	0	23.93	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	93.0	0	BX	0	23.90	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	94.0	0	BX	0	23.89	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	95.0	0	BX	0	23.86	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	96.0	0	BX	0	23.76	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	97.0	0	BX	0	23.66	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	98.0	0	BX	0	23.41	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	99.0	0	BX	0	23.10	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	100.0	0	BX	0	22.96	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	101.0	0	BX	0	22.85	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	102.0	0	BX	0	22.80	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	103.0	0	BX	0	22.79	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	104.0	0	BX	0	22.79	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	105.0	0	BX	0	22.79	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	106.0	0	BX	0	22.79	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	107.0	0	BX	0	22.79	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	108.0	0	BX	0	22.79	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	109.0	0	BX	0	22.79	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	110.0	0	BX	0	22.79	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	111.0	0	BX	0	22.79	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	112.0	0	BX	0	22.80	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	113.0	0	BX	0	22.79	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	114.0	0	BX	0	22.78	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	115.0	0	BX	0	22.78	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	116.0	0	BX	0	22.78	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	117.0	0	BX	0	22.78	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	118.0	0	BX	0	22.78	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	119.0	0	BX	0	22.79	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	120.0	0	BX	0	22.80	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	121.0	0	BX	0	22.79	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	122.0	0	BX	0	22.79	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	123.0	0	BX	0	22.78	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	124.0	0	BX	0	22.79	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	125.0	0	BX	0	22.79	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	126.0	0	BX	0	22.78	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	127.0	0	BX	0	22.77	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	128.0	0	BX	0	22.78	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	129.0	0	BX	0	22.78	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	130.0	0	BX	0	22.80	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	131.0	0	BX	0	22.79	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	132.0	0	BX	0	22.79	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	133.0	0	BX	0	22.79	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	134.0	0	BX	0	22.79	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	135.0	0	BX	0	22.78	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	136.0	0	BX	0	22.76	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	137.0	0	BX	0	22.75	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	138.0	0	BX	0	22.70	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	139.0	0	BX	0	22.60	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	140.0	0	BX	0	22.60	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	141.0	0	BX	0	22.52	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	142.0	0	BX	0	22.43	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	143.0	0	BX	0	22.41	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	144.0	0	BX	0	22.42	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	145.0	0	BX	0	22.41	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	146.0	0	BX	0	22.41	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	147.0	0	BX	0	22.40	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	148.0	0	BX	0	22.40	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	149.0	0	BX	0	22.40	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	150.0	0	BX	0	22.39	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	151.0	0	BX	0	22.38	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	152.0	0	BX	0	22.39	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	153.0	0	BX	0	22.39	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	154.0	0	BX	0	22.38	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	155.0	0	BX	0	22.38	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	156.0	0	BX	0	22.38	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	157.0	0	BX	0	22.39	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	158.0	0	BX	0	22.39	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	159.0	0	BX	0	22.38	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	160.0	0	BX	0	22.38	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	161.0	0	BX	0	22.38	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	162.0	0	BX	0	22.38	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	163.0	0	BX	0	22.36	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	164.0	0	BX	0	22.36	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	165.0	0	BX	0	22.37	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	166.0	0	BX	0	22.36	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	167.0	0	BX	0	22.35	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	168.0	0	BX	0	22.36	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	169.0	0	BX	0	22.36	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	170.0	0	BX	0	22.36	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	171.0	0	BX	0	22.36	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	172.0	0	BX	0	22.35	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	173.0	0	BX	0	22.33	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	174.0	0	BX	0	22.30	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	175.0	0	BX	0	22.26	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	176.0	0	BX	0	22.19	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	177.0	0	BX	0	22.12	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	178.0	0	BX	0	22.08	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	179.0	0	BX	0	22.07	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	180.0	0	BX	0	22.07	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	181.0	0	BX	0	22.07	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	182.0	0	BX	0	22.06	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	183.0	0	BX	0	22.07	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	184.0	0	BX	0	22.07	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	185.0	0	BX	0	22.06	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	186.0	0	BX	0	22.07	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	187.0	0	BX	0	22.07	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	188.0	0	BX	0	22.08	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	189.0	0	BX	0	22.08	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	190.0	0	BX	0	22.08	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	191.0	0	BX	0	22.08	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	192.0	0	BX	0	22.09	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	193.0	0	BX	0	22.09	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	194.0	0	BX	0	22.10	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	195.0	0	BX	0	22.09	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	196.0	0	BX	0	22.09	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	197.0	0	BX	0	22.10	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	198.0	0	BX	0	22.10	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	199.0	0	BX	0	22.10	0
@8852__2007970	050	B	04/13/2007	18:16	42.6658	13.5150	0	200.0	0	BX	0	22.09	0
@8852__2007970	051	B	04/14/2007	00:06	42.4978	13.7050	0	0.0	0	BX	0	28.11	0
@8852__2007970	051	B	04/14/2007	00:06	42.4978	13.7050	0	1.0	0	BX	0	27.99	0
@8852__2007970	051	B	04/14/2007	00:06	42.4978	13.7050	0	2.0	0	BX	0	27.96	0
@8852__2007970	051	B	04/14/2007	00:06	42.4978	13.7050	0	3.0	0	BX	0	27.97	0
@8852__2007970	051	B	04/14/2007	00:06	42.4978	13.7050	0	4.0	0	BX	0	27.96	0
@8852__2007970	051	B	04/14/2007	00:06	42.4978	13.7050	0	5.0	0	BX	0	27.96	0
@8852__2007970	051	B	04/14/2007	00:06	42.4978	13.7050	0	6.0	0	BX	0	27.96	0
@8852__2007970	051	B	04/14/2007	00:06	42.4978	13.7050	0	7.0	0	BX	0	27.96	0
@8852__2007970	051	B	04/14/2007	00:06	42.4978	13.7050	0	8.0	0	BX	0	27.96	0
@8852__2007970	051	B	04/14/2007	00:06	42.4978	13.7050	0	9.0	0	BX	0	27.96	0
@8852__2007970	051	B	04/14/2007	00:06	42.4978	13.7050	0	10.0	0	BX	0	27.96	0
@8852__2007970	051	B	04/14/2007	00:06	42.4978	13.7050	0	11.0	0	BX	0	27.96	0
@8852__2007970	051	B	04/14/2007	00:06	42.4978	13.7050	0	12.0	0	BX	0	27.96	0
@8852__2007970	051	B	04/14/2007	00:06	42.4978	13.7050	0	13.0	0	BX	0	27.96	0
@8852__2007970	051	B	04/14/2007	00:06	42.4978	13.7050	0	14.0	0	BX	0	27.98	0
@8852__2007970	051	B	04/14/2007	00:06	42.4978	13.7050	0	15.0	0	BX	0	27.97	0
@8852__2007970	051	B	04/14/2007	00:06	42.4978	13.7050	0	16.0	0	BX	0	27.97	0
@8852__2007970	051	B	04/14/2007	00:06	42.4978	13.7050	0	17.0	0	BX	0	27.97	0
@8852__2007970	051	B	04/14/2007	00:06	42.4978	13.7050	0	18.0	0	BX	0	27.98	0
@8852__2007970	051	B	04/14/2007	00:06	42.4978	13.7050	0	19.0	0	BX	0	27.97	0
@8852__2007970	051	B	04/14/2007	00:06	42.4978	13.7050	0	20.0	0	BX	0	27.97	0
@8852__2007970	051	B	04/14/2007	00:06	42.4978	13.7050	0	21.0	0	BX	0	27.96	0
@8852__2007970	051	B	04/14/2007	00:06	42.4978	13.7050	0	22.0	0	BX	0	27.97	0
@8852__2007970	051	B	04/14/2007	00:06	42.4978	13.7050	0	23.0	0	BX	0	27.96	0
@8852__2007970	051	B	04/14/2007	00:06	42.4978	13.7050	0	24.0	0	BX	0	27.97	0
@8852__2007970	051	B	04/14/2007	00:06	42.4978	13.7050	0	25.0	0	BX	0	27.97	0
@8852__2007970	051	B	04/14/2007	00:06	42.4978	13.7050	0	26.0	0	BX	0	27.97	0
@8852__2007970	051	B	04/14/2007	00:06	42.4978	13.7050	0	27.0	0	BX	0	27.97	0
@8852__2007970	051	B	04/14/2007	00:06	42.4978	13.7050	0	28.0	0	BX	0	27.97	0
@8852__2007970	051	B	04/14/2007	00:06	42.4978	13.7050	0	29.0	0	BX	0	27.97	0
@8852__2007970	051	B	04/14/2007	00:06	42.4978	13.7050	0	30.0	0	BX	0	27.98	0
@8852__2007970	051	B	04/14/2007	00:06	42.4978	13.7050	0	31.0	0	BX	0	27.98	0
@8852__2007970	051	B	04/14/2007	00:06	42.4978	13.7050	0	32.0	0	BX	0	27.98	0
@8852__2007970	051	B	04/14/2007	00:06	42.4978	13.7050	0	33.0	0	BX	0	27.98	0
@8852__2007970	051	B	04/14/2007	00:06	42.4978	13.7050	0	34.0	0	BX	0	27.97	0
@8852__2007970	051	B	04/14/2007	00:06	42.4978	13.7050	0	35.0	0	BX	0	27.98	0
@8852__2007970	051	B	04/14/2007	00:06	42.4978	13.7050	0	36.0	0	BX	0	27.98	0
@8852__2007970	051	B	04/14/2007	00:06	42.4978	13.7050	0	37.0	0	BX	0	27.97	0
@8852__2007970	051	B	04/14/2007	00:06	42.4978	13.7050	0	38.0	0	BX	0	27.94	0
@8852__2007970	051	B	04/14/2007	00:06	42.4978	13.7050	0	39.0	0	BX	0	27.93	0
@8852__2007970	051	B	04/14/2007	00:06	42.4978	13.7050	0	40.0	0	BX	0	27.89	0
@8852__2007970	051	B	04/14/2007	00:06	42.4978	13.7050	0	41.0	0	BX	0	27.87	0
@8852__2007970	051	B	04/14/2007	00:06	42.4978	13.7050	0	42.0	0	BX	0	27.87	0
@8852__2007970	051	B	04/14/2007	00:06	42.4978	13.7050	0	43.0	0	BX	0	27.86	0
@8852__2007970	051	B	04/14/2007	00:06	42.4978	13.7050	0	44.0	0	BX	0	27.82	0
@8852__2007970	051	B	04/14/2007	00:06	42.4978	13.7050	0	45.0	0	BX	0	27.76	0
@8852__2007970	051	B	04/14/2007	00:06	42.4978	13.7050	0	46.0	0	BX	0	27.68	0
@8852__2007970	051	B	04/14/2007	00:06	42.4978	13.7050	0	47.0	0	BX	0	27.64	0
@8852__2007970	051	B	04/14/2007	00:06	42.4978	13.7050	0	48.0	0	BX	0	27.60	0
@8852__2007970	051	B	04/14/2007	00:06	42.4978	13.7050	0	49.0	0	BX	0	27.56	0
@8852__2007970	051	B	04/14/2007	00:06	42.4978	13.7050	0	50.0	0	BX	0	27.52	0
@8852__2007970	051	B	04/14/2007	00:06	42.4978	13.7050	0	51.0	0	BX	0	27.50	0
@8852__2007970	051	B	04/14/2007	00:06	42.4978	13.7050	0	52.0	0	BX	0	27.49	0
@8852__2007970	051	B	04/14/2007	00:06	42.4978	13.7050	0	53.0	0	BX	0	27.46	0
@8852__2007970	051	B	04/14/2007	00:06	42.4978	13.7050	0	54.0	0	BX	0	27.43	0
@8852__2007970	051	B	04/14/2007	00:06	42.4978	13.7050	0	55.0	0	BX	0	27.40	0
@8852__2007970	051	B	04/14/2007	00:06	42.4978	13.7050	0	56.0	0	BX	0	27.34	0
@8852__2007970	051	B	04/14/2007	00:06	42.4978	13.7050	0	57.0	0	BX	0	27.27	0
@8852__2007970	051	B	04/14/2007	00:06	42.4978	13.7050	0	58.0	0	BX	0	27.24	0
@8852__2007970	051	B	04/14/2007	00:06	42.4978	13.7050	0	59.0	0	BX	0	27.23	0
@8852__2007970	051	B	04/14/2007	00:06	42.4978	13.7050	0	60.0	0	BX	0	27.23	0
@8852__2007970	051	B	04/14/2007	00:06	42.4978	13.7050	0	61.0	0	BX	0	27.22	0
@8852__2007970	051	B	04/14/2007	00:06	42.4978	13.7050	0	62.0	0	BX	0	27.18	0
@8852__2007970	051	B	04/14/2007	00:06	42.4978	13.7050	0	63.0	0	BX	0	27.14	0
@8852__2007970	051	B	04/14/2007	00:06	42.4978	13.7050	0	64.0	0	BX	0	27.03	0
@8852__2007970	051	B	04/14/2007	00:06	42.4978	13.7050	0	65.0	0	BX	0	26.92	0
@8852__2007970	051	B	04/14/2007	00:06	42.4978	13.7050	0	66.0	0	BX	0	26.72	0
@8852__2007970	051	B	04/14/2007	00:06	42.4978	13.7050	0	67.0	0	BX	0	26.48	0
@8852__2007970	051	B	04/14/2007	00:06	42.4978	13.7050	0	68.0	0	BX	0	26.14	0
@8852__2007970	051	B	04/14/2007	00:06	42.4978	13.7050	0	69.0	0	BX	0	25.85	0
@8852__2007970	051	B	04/14/2007	00:06	42.4978	13.7050	0	70.0	0	BX	0	25.72	0
@8852__2007970	051	B	04/14/2007	00:06	42.4978	13.7050	0	71.0	0	BX	0	25.67	0
@8852__2007970	051	B	04/14/2007	00:06	42.4978	13.7050	0	72.0	0	BX	0	25.66	0
@8852__2007970	051	B	04/14/2007	00:06	42.4978	13.7050	0	73.0	0	BX	0	25.53	0
@8852__2007970	051	B	04/14/2007	00:06	42.4978	13.7050	0	74.0	0	BX	0	25.38	0
@8852__2007970	051	B	04/14/2007	00:06	42.4978	13.7050	0	75.0	0	BX	0	25.30	0
@8852__2007970	051	B	04/14/2007	00:06	42.4978	13.7050	0	76.0	0	BX	0	25.22	0
@8852__2007970	051	B	04/14/2007	00:06	42.4978	13.7050	0	77.0	0	BX	0	25.16	0
@8852__2007970	051	B	04/14/2007	00:06	42.4978	13.7050	0	78.0	0	BX	0	25.12	0
@8852__2007970	051	B	04/14/2007	00:06	42.4978	13.7050	0	79.0	0	BX	0	25.10	0
@8852__2007970	051	B	04/14/2007	00:06	42.4978	13.7050	0	80.0	0	BX	0	25.04	0
@8852__2007970	051	B	04/14/2007	00:06	42.4978	13.7050	0	81.0	0	BX	0	24.98	0
@8852__2007970	051	B	04/14/2007	00:06	42.4978	13.7050	0	82.0	0	BX	0	24.78	0
@8852__2007970	051	B	04/14/2007	00:06	42.4978	13.7050	0	83.0	0	BX	0	24.58	0
@8852__2007970	051	B	04/14/2007	00:06	42.4978	13.7050	0	84.0	0	BX	0	24.50	0
@8852__2007970	051	B	04/14/2007	00:06	42.4978	13.7050	0	85.0	0	BX	0	24.46	0
@8852__2007970	051	B	04/14/2007	00:06	42.4978	13.7050	0	86.0	0	BX	0	24.36	0
@8852__2007970	051	B	04/14/2007	00:06	42.4978	13.7050	0	87.0	0	BX	0	24.32	0
@8852__2007970	051	B	04/14/2007	00:06	42.4978	13.7050	0	88.0	0	BX	0	24.22	0
@8852__2007970	051	B	04/14/2007	00:06	42.4978	13.7050	0	89.0	0	BX	0	24.12	0
@8852__2007970	051	B	04/14/2007	00:06	42.4978	13.7050	0	90.0	0	BX	0	24.07	0
@8852__2007970	051	B	04/14/2007	00:06	42.4978	13.7050	0	91.0	0	BX	0	24.03	0
@8852__2007970	051	B	04/14/2007	00:06	42.4978	13.7050	0	92.0	0	BX	0	23.92	0
@8852__2007970	051	B	04/14/2007	00:06	42.4978	13.7050	0	93.0	0	BX	0	23.68	0
@8852__2007970	051	B	04/14/2007	00:06	42.4978	13.7050	0	94.0	0	BX	0	23.53	0
@8852__2007970	051	B	04/14/2007	00:06	42.4978	13.7050	0	95.0	0	BX	0	23.47	0
@8852__2007970	051	B	04/14/2007	00:06	42.4978	13.7050	0	96.0	0	BX	0	23.30	0
@8852__2007970	051	B	04/14/2007	00:06	42.4978	13.7050	0	97.0	0	BX	0	23.15	0
@8852__2007970	051	B	04/14/2007	00:06	42.4978	13.7050	0	98.0	0	BX	0	23.02	0
@8852__2007970	051	B	04/14/2007	00:06	42.4978	13.7050	0	99.0	0	BX	0	22.85	0
@8852__2007970	051	B	04/14/2007	00:06	42.4978	13.7050	0	100.0	0	BX	0	22.76	0
@8852__2007970	051	B	04/14/2007	00:06	42.4978	13.7050	0	101.0	0	BX	0	22.61	0
@8852__2007970	051	B	04/14/2007	00:06	42.4978	13.7050	0	102.0	0	BX	0	22.47	0
@8852__2007970	051	B	04/14/2007	00:06	42.4978	13.7050	0	103.0	0	BX	0	22.40	0
@8852__2007970	051	B	04/14/2007	00:06	42.4978	13.7050	0	104.0	0	BX	0	22.39	0
@8852__2007970	051	B	04/14/2007	00:06	42.4978	13.7050	0	105.0	0	BX	0	22.38	0
@8852__2007970	051	B	04/14/2007	00:06	42.4978	13.7050	0	106.0	0	BX	0	22.36	0
@8852__2007970	051	B	04/14/2007	00:06	42.4978	13.7050	0	107.0	0	BX	0	22.32	0
@8852__2007970	051	B	04/14/2007	00:06	42.4978	13.7050	0	108.0	0	BX	0	22.30	0
@8852__2007970	051	B	04/14/2007	00:06	42.4978	13.7050	0	109.0	0	BX	0	22.28	0
@8852__2007970	051	B	04/14/2007	00:06	42.4978	13.7050	0	110.0	0	BX	0	22.27	0
@8852__2007970	051	B	04/14/2007	00:06	42.4978	13.7050	0	111.0	0	BX	0	22.28	0
@8852__2007970	051	B	04/14/2007	00:06	42.4978	13.7050	0	112.0	0	BX	0	22.28	0
@8852__2007970	051	B	04/14/2007	00:06	42.4978	13.7050	0	113.0	0	BX	0	22.27	0
@8852__2007970	051	B	04/14/2007	00:06	42.4978	13.7050	0	114.0	0	BX	0	22.27	0
@8852__2007970	051	B	04/14/2007	00:06	42.4978	13.7050	0	115.0	0	BX	0	22.27	0
@8852__2007970	051	B	04/14/2007	00:06	42.4978	13.7050	0	116.0	0	BX	0	22.26	0
@8852__2007970	051	B	04/14/2007	00:06	42.4978	13.7050	0	117.0	0	BX	0	22.25	0
@8852__2007970	051	B	04/14/2007	00:06	42.4978	13.7050	0	118.0	0	BX	0	22.25	0
@8852__2007970	051	B	04/14/2007	00:06	42.4978	13.7050	0	119.0	0	BX	0	22.25	0
@8852__2007970	051	B	04/14/2007	00:06	42.4978	13.7050	0	120.0	0	BX	0	22.24	0
@8852__2007970	051	B	04/14/2007	00:06	42.4978	13.7050	0	121.0	0	BX	0	22.25	0
@8852__2007970	051	B	04/14/2007	00:06	42.4978	13.7050	0	122.0	0	BX	0	22.26	0
@8852__2007970	051	B	04/14/2007	00:06	42.4978	13.7050	0	123.0	0	BX	0	22.26	0
@8852__2007970	051	B	04/14/2007	00:06	42.4978	13.7050	0	124.0	0	BX	0	22.26	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	0.0	0	BX	0	28.16	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	1.0	0	BX	0	28.07	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	2.0	0	BX	0	28.06	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	3.0	0	BX	0	28.07	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	4.0	0	BX	0	28.08	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	5.0	0	BX	0	28.07	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	6.0	0	BX	0	28.06	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	7.0	0	BX	0	28.07	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	8.0	0	BX	0	28.07	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	9.0	0	BX	0	28.06	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	10.0	0	BX	0	28.06	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	11.0	0	BX	0	28.06	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	12.0	0	BX	0	28.05	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	13.0	0	BX	0	28.04	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	14.0	0	BX	0	28.04	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	15.0	0	BX	0	28.04	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	16.0	0	BX	0	28.02	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	17.0	0	BX	0	28.01	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	18.0	0	BX	0	28.01	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	19.0	0	BX	0	28.01	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	20.0	0	BX	0	27.99	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	21.0	0	BX	0	27.98	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	22.0	0	BX	0	27.98	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	23.0	0	BX	0	27.98	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	24.0	0	BX	0	27.97	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	25.0	0	BX	0	27.97	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	26.0	0	BX	0	27.99	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	27.0	0	BX	0	27.98	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	28.0	0	BX	0	27.98	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	29.0	0	BX	0	27.98	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	30.0	0	BX	0	27.99	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	31.0	0	BX	0	27.98	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	32.0	0	BX	0	27.99	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	33.0	0	BX	0	27.99	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	34.0	0	BX	0	27.97	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	35.0	0	BX	0	27.97	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	36.0	0	BX	0	27.96	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	37.0	0	BX	0	27.97	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	38.0	0	BX	0	27.96	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	39.0	0	BX	0	27.96	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	40.0	0	BX	0	27.96	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	41.0	0	BX	0	27.95	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	42.0	0	BX	0	27.95	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	43.0	0	BX	0	27.96	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	44.0	0	BX	0	27.96	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	45.0	0	BX	0	27.96	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	46.0	0	BX	0	27.93	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	47.0	0	BX	0	27.92	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	48.0	0	BX	0	27.91	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	49.0	0	BX	0	27.86	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	50.0	0	BX	0	27.78	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	51.0	0	BX	0	27.69	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	52.0	0	BX	0	27.64	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	53.0	0	BX	0	27.62	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	54.0	0	BX	0	27.61	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	55.0	0	BX	0	27.60	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	56.0	0	BX	0	27.60	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	57.0	0	BX	0	27.59	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	58.0	0	BX	0	27.58	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	59.0	0	BX	0	27.55	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	60.0	0	BX	0	27.54	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	61.0	0	BX	0	27.52	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	62.0	0	BX	0	27.50	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	63.0	0	BX	0	27.42	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	64.0	0	BX	0	27.31	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	65.0	0	BX	0	27.14	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	66.0	0	BX	0	26.88	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	67.0	0	BX	0	26.81	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	68.0	0	BX	0	26.78	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	69.0	0	BX	0	26.62	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	70.0	0	BX	0	26.20	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	71.0	0	BX	0	25.89	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	72.0	0	BX	0	25.80	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	73.0	0	BX	0	25.76	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	74.0	0	BX	0	25.74	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	75.0	0	BX	0	25.70	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	76.0	0	BX	0	25.58	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	77.0	0	BX	0	25.42	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	78.0	0	BX	0	25.35	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	79.0	0	BX	0	25.29	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	80.0	0	BX	0	25.20	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	81.0	0	BX	0	25.11	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	82.0	0	BX	0	25.01	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	83.0	0	BX	0	24.95	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	84.0	0	BX	0	24.91	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	85.0	0	BX	0	24.86	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	86.0	0	BX	0	24.81	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	87.0	0	BX	0	24.70	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	88.0	0	BX	0	24.58	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	89.0	0	BX	0	24.46	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	90.0	0	BX	0	24.38	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	91.0	0	BX	0	24.20	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	92.0	0	BX	0	24.02	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	93.0	0	BX	0	23.92	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	94.0	0	BX	0	23.90	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	95.0	0	BX	0	23.88	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	96.0	0	BX	0	23.85	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	97.0	0	BX	0	23.82	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	98.0	0	BX	0	23.76	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	99.0	0	BX	0	23.63	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	100.0	0	BX	0	23.40	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	101.0	0	BX	0	23.21	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	102.0	0	BX	0	23.11	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	103.0	0	BX	0	23.06	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	104.0	0	BX	0	23.03	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	105.0	0	BX	0	22.95	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	106.0	0	BX	0	22.89	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	107.0	0	BX	0	22.87	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	108.0	0	BX	0	22.83	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	109.0	0	BX	0	22.80	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	110.0	0	BX	0	22.79	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	111.0	0	BX	0	22.79	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	112.0	0	BX	0	22.78	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	113.0	0	BX	0	22.76	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	114.0	0	BX	0	22.74	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	115.0	0	BX	0	22.68	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	116.0	0	BX	0	22.60	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	117.0	0	BX	0	22.50	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	118.0	0	BX	0	22.42	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	119.0	0	BX	0	22.35	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	120.0	0	BX	0	22.30	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	121.0	0	BX	0	22.26	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	122.0	0	BX	0	22.25	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	123.0	0	BX	0	22.22	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	124.0	0	BX	0	22.18	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	125.0	0	BX	0	22.17	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	126.0	0	BX	0	22.17	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	127.0	0	BX	0	22.17	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	128.0	0	BX	0	22.17	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	129.0	0	BX	0	22.16	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	130.0	0	BX	0	22.14	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	131.0	0	BX	0	22.12	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	132.0	0	BX	0	22.12	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	133.0	0	BX	0	22.12	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	134.0	0	BX	0	22.11	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	135.0	0	BX	0	22.11	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	136.0	0	BX	0	22.11	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	137.0	0	BX	0	22.11	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	138.0	0	BX	0	22.11	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	139.0	0	BX	0	22.11	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	140.0	0	BX	0	22.10	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	141.0	0	BX	0	22.11	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	142.0	0	BX	0	22.10	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	143.0	0	BX	0	22.13	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	144.0	0	BX	0	22.12	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	145.0	0	BX	0	22.12	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	146.0	0	BX	0	22.12	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	147.0	0	BX	0	22.13	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	148.0	0	BX	0	22.12	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	149.0	0	BX	0	22.12	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	150.0	0	BX	0	22.12	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	151.0	0	BX	0	22.12	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	152.0	0	BX	0	22.12	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	153.0	0	BX	0	22.12	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	154.0	0	BX	0	22.11	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	155.0	0	BX	0	22.11	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	156.0	0	BX	0	22.11	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	157.0	0	BX	0	22.12	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	158.0	0	BX	0	22.13	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	159.0	0	BX	0	22.12	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	160.0	0	BX	0	22.12	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	161.0	0	BX	0	22.12	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	162.0	0	BX	0	22.12	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	163.0	0	BX	0	22.13	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	164.0	0	BX	0	22.13	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	165.0	0	BX	0	22.13	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	166.0	0	BX	0	22.13	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	167.0	0	BX	0	22.13	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	168.0	0	BX	0	22.13	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	169.0	0	BX	0	22.13	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	170.0	0	BX	0	22.13	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	171.0	0	BX	0	22.13	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	172.0	0	BX	0	22.13	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	173.0	0	BX	0	22.13	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	174.0	0	BX	0	22.13	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	175.0	0	BX	0	22.13	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	176.0	0	BX	0	22.14	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	177.0	0	BX	0	22.13	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	178.0	0	BX	0	22.14	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	179.0	0	BX	0	22.14	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	180.0	0	BX	0	22.14	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	181.0	0	BX	0	22.13	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	182.0	0	BX	0	22.14	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	183.0	0	BX	0	22.14	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	184.0	0	BX	0	22.14	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	185.0	0	BX	0	22.14	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	186.0	0	BX	0	22.14	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	187.0	0	BX	0	22.14	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	188.0	0	BX	0	22.14	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	189.0	0	BX	0	22.14	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	190.0	0	BX	0	22.14	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	191.0	0	BX	0	22.14	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	192.0	0	BX	0	22.14	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	193.0	0	BX	0	22.15	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	194.0	0	BX	0	22.15	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	195.0	0	BX	0	22.15	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	196.0	0	BX	0	22.16	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	197.0	0	BX	0	22.16	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	198.0	0	BX	0	22.16	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	199.0	0	BX	0	22.16	0
@8852__2007970	052	B	04/14/2007	03:51	42.4939	13.7350	0	200.0	0	BX	0	22.17	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	0.0	0	BX	0	28.15	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	1.0	0	BX	0	28.06	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	2.0	0	BX	0	28.04	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	3.0	0	BX	0	28.03	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	4.0	0	BX	0	28.03	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	5.0	0	BX	0	28.03	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	6.0	0	BX	0	28.04	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	7.0	0	BX	0	28.04	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	8.0	0	BX	0	28.04	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	9.0	0	BX	0	28.03	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	10.0	0	BX	0	28.04	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	11.0	0	BX	0	28.04	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	12.0	0	BX	0	28.04	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	13.0	0	BX	0	28.04	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	14.0	0	BX	0	28.02	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	15.0	0	BX	0	28.03	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	16.0	0	BX	0	28.02	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	17.0	0	BX	0	28.02	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	18.0	0	BX	0	28.02	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	19.0	0	BX	0	28.02	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	20.0	0	BX	0	28.01	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	21.0	0	BX	0	27.99	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	22.0	0	BX	0	28.00	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	23.0	0	BX	0	28.00	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	24.0	0	BX	0	27.95	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	25.0	0	BX	0	27.91	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	26.0	0	BX	0	27.90	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	27.0	0	BX	0	27.91	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	28.0	0	BX	0	27.90	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	29.0	0	BX	0	27.89	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	30.0	0	BX	0	27.85	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	31.0	0	BX	0	27.83	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	32.0	0	BX	0	27.82	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	33.0	0	BX	0	27.81	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	34.0	0	BX	0	27.81	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	35.0	0	BX	0	27.81	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	36.0	0	BX	0	27.81	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	37.0	0	BX	0	27.80	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	38.0	0	BX	0	27.82	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	39.0	0	BX	0	27.82	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	40.0	0	BX	0	27.81	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	41.0	0	BX	0	27.82	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	42.0	0	BX	0	27.82	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	43.0	0	BX	0	27.81	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	44.0	0	BX	0	27.81	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	45.0	0	BX	0	27.80	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	46.0	0	BX	0	27.77	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	47.0	0	BX	0	27.75	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	48.0	0	BX	0	27.74	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	49.0	0	BX	0	27.74	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	50.0	0	BX	0	27.74	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	51.0	0	BX	0	27.72	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	52.0	0	BX	0	27.70	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	53.0	0	BX	0	27.62	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	54.0	0	BX	0	27.57	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	55.0	0	BX	0	27.52	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	56.0	0	BX	0	27.48	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	57.0	0	BX	0	27.42	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	58.0	0	BX	0	27.39	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	59.0	0	BX	0	27.34	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	60.0	0	BX	0	27.18	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	61.0	0	BX	0	26.99	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	62.0	0	BX	0	26.78	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	63.0	0	BX	0	26.64	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	64.0	0	BX	0	26.57	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	65.0	0	BX	0	26.52	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	66.0	0	BX	0	26.49	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	67.0	0	BX	0	26.45	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	68.0	0	BX	0	26.36	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	69.0	0	BX	0	26.26	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	70.0	0	BX	0	26.20	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	71.0	0	BX	0	26.13	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	72.0	0	BX	0	26.02	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	73.0	0	BX	0	25.72	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	74.0	0	BX	0	25.52	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	75.0	0	BX	0	25.38	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	76.0	0	BX	0	25.28	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	77.0	0	BX	0	25.08	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	78.0	0	BX	0	24.96	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	79.0	0	BX	0	24.93	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	80.0	0	BX	0	24.92	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	81.0	0	BX	0	24.90	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	82.0	0	BX	0	24.88	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	83.0	0	BX	0	24.86	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	84.0	0	BX	0	24.85	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	85.0	0	BX	0	24.84	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	86.0	0	BX	0	24.78	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	87.0	0	BX	0	24.70	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	88.0	0	BX	0	24.58	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	89.0	0	BX	0	24.54	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	90.0	0	BX	0	24.50	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	91.0	0	BX	0	24.47	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	92.0	0	BX	0	24.42	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	93.0	0	BX	0	24.37	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	94.0	0	BX	0	24.34	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	95.0	0	BX	0	24.27	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	96.0	0	BX	0	24.18	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	97.0	0	BX	0	24.15	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	98.0	0	BX	0	24.14	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	99.0	0	BX	0	24.14	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	100.0	0	BX	0	24.12	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	101.0	0	BX	0	24.08	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	102.0	0	BX	0	24.04	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	103.0	0	BX	0	24.04	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	104.0	0	BX	0	24.04	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	105.0	0	BX	0	24.02	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	106.0	0	BX	0	24.01	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	107.0	0	BX	0	24.00	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	108.0	0	BX	0	23.98	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	109.0	0	BX	0	23.93	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	110.0	0	BX	0	23.84	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	111.0	0	BX	0	23.75	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	112.0	0	BX	0	23.62	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	113.0	0	BX	0	23.56	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	114.0	0	BX	0	23.54	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	115.0	0	BX	0	23.53	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	116.0	0	BX	0	23.52	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	117.0	0	BX	0	23.53	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	118.0	0	BX	0	23.51	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	119.0	0	BX	0	23.49	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	120.0	0	BX	0	23.48	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	121.0	0	BX	0	23.46	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	122.0	0	BX	0	23.44	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	123.0	0	BX	0	23.41	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	124.0	0	BX	0	23.40	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	125.0	0	BX	0	23.38	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	126.0	0	BX	0	23.34	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	127.0	0	BX	0	23.34	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	128.0	0	BX	0	23.32	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	129.0	0	BX	0	23.29	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	130.0	0	BX	0	23.26	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	131.0	0	BX	0	23.24	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	132.0	0	BX	0	23.24	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	133.0	0	BX	0	23.24	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	134.0	0	BX	0	23.24	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	135.0	0	BX	0	23.22	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	136.0	0	BX	0	23.20	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	137.0	0	BX	0	23.11	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	138.0	0	BX	0	23.02	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	139.0	0	BX	0	22.86	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	140.0	0	BX	0	22.72	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	141.0	0	BX	0	22.67	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	142.0	0	BX	0	22.61	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	143.0	0	BX	0	22.56	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	144.0	0	BX	0	22.54	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	145.0	0	BX	0	22.52	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	146.0	0	BX	0	22.51	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	147.0	0	BX	0	22.50	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	148.0	0	BX	0	22.50	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	149.0	0	BX	0	22.50	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	150.0	0	BX	0	22.49	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	151.0	0	BX	0	22.48	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	152.0	0	BX	0	22.48	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	153.0	0	BX	0	22.47	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	154.0	0	BX	0	22.47	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	155.0	0	BX	0	22.47	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	156.0	0	BX	0	22.46	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	157.0	0	BX	0	22.46	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	158.0	0	BX	0	22.44	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	159.0	0	BX	0	22.42	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	160.0	0	BX	0	22.42	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	161.0	0	BX	0	22.42	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	162.0	0	BX	0	22.42	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	163.0	0	BX	0	22.41	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	164.0	0	BX	0	22.40	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	165.0	0	BX	0	22.40	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	166.0	0	BX	0	22.39	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	167.0	0	BX	0	22.39	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	168.0	0	BX	0	22.39	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	169.0	0	BX	0	22.39	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	170.0	0	BX	0	22.38	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	171.0	0	BX	0	22.38	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	172.0	0	BX	0	22.37	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	173.0	0	BX	0	22.37	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	174.0	0	BX	0	22.37	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	175.0	0	BX	0	22.38	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	176.0	0	BX	0	22.38	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	177.0	0	BX	0	22.38	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	178.0	0	BX	0	22.38	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	179.0	0	BX	0	22.39	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	180.0	0	BX	0	22.38	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	181.0	0	BX	0	22.38	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	182.0	0	BX	0	22.38	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	183.0	0	BX	0	22.38	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	184.0	0	BX	0	22.37	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	185.0	0	BX	0	22.38	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	186.0	0	BX	0	22.37	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	187.0	0	BX	0	22.38	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	188.0	0	BX	0	22.38	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	189.0	0	BX	0	22.38	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	190.0	0	BX	0	22.37	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	191.0	0	BX	0	22.39	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	192.0	0	BX	0	22.40	0
@8852__2007970	053	B	04/14/2007	06:21	42.5819	13.5700	0	193.0	0	BX	0	22.41	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	0.0	0	BX	0	28.28	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	1.0	0	BX	0	28.19	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	2.0	0	BX	0	28.18	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	3.0	0	BX	0	28.18	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	4.0	0	BX	0	28.17	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	5.0	0	BX	0	28.17	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	6.0	0	BX	0	28.18	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	7.0	0	BX	0	28.17	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	8.0	0	BX	0	28.17	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	9.0	0	BX	0	28.17	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	10.0	0	BX	0	28.17	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	11.0	0	BX	0	28.17	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	12.0	0	BX	0	28.17	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	13.0	0	BX	0	28.17	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	14.0	0	BX	0	28.16	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	15.0	0	BX	0	28.16	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	16.0	0	BX	0	28.16	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	17.0	0	BX	0	28.15	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	18.0	0	BX	0	28.16	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	19.0	0	BX	0	28.15	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	20.0	0	BX	0	28.15	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	21.0	0	BX	0	28.14	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	22.0	0	BX	0	28.13	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	23.0	0	BX	0	28.12	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	24.0	0	BX	0	28.10	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	25.0	0	BX	0	28.07	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	26.0	0	BX	0	28.04	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	27.0	0	BX	0	28.01	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	28.0	0	BX	0	27.98	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	29.0	0	BX	0	27.94	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	30.0	0	BX	0	27.94	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	31.0	0	BX	0	27.92	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	32.0	0	BX	0	27.90	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	33.0	0	BX	0	27.86	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	34.0	0	BX	0	27.85	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	35.0	0	BX	0	27.85	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	36.0	0	BX	0	27.83	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	37.0	0	BX	0	27.82	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	38.0	0	BX	0	27.77	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	39.0	0	BX	0	27.71	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	40.0	0	BX	0	27.64	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	41.0	0	BX	0	27.63	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	42.0	0	BX	0	27.64	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	43.0	0	BX	0	27.64	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	44.0	0	BX	0	27.64	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	45.0	0	BX	0	27.65	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	46.0	0	BX	0	27.64	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	47.0	0	BX	0	27.64	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	48.0	0	BX	0	27.64	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	49.0	0	BX	0	27.61	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	50.0	0	BX	0	27.60	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	51.0	0	BX	0	27.56	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	52.0	0	BX	0	27.51	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	53.0	0	BX	0	27.38	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	54.0	0	BX	0	27.30	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	55.0	0	BX	0	27.24	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	56.0	0	BX	0	27.18	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	57.0	0	BX	0	27.11	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	58.0	0	BX	0	27.06	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	59.0	0	BX	0	27.01	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	60.0	0	BX	0	26.98	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	61.0	0	BX	0	26.97	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	62.0	0	BX	0	26.97	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	63.0	0	BX	0	26.96	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	64.0	0	BX	0	26.95	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	65.0	0	BX	0	26.94	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	66.0	0	BX	0	26.88	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	67.0	0	BX	0	26.81	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	68.0	0	BX	0	26.70	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	69.0	0	BX	0	26.52	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	70.0	0	BX	0	26.45	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	71.0	0	BX	0	26.43	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	72.0	0	BX	0	26.43	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	73.0	0	BX	0	26.42	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	74.0	0	BX	0	26.42	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	75.0	0	BX	0	26.42	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	76.0	0	BX	0	26.40	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	77.0	0	BX	0	26.34	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	78.0	0	BX	0	25.98	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	79.0	0	BX	0	25.72	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	80.0	0	BX	0	25.60	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	81.0	0	BX	0	25.48	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	82.0	0	BX	0	25.35	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	83.0	0	BX	0	25.08	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	84.0	0	BX	0	24.87	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	85.0	0	BX	0	24.80	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	86.0	0	BX	0	24.72	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	87.0	0	BX	0	24.63	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	88.0	0	BX	0	24.58	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	89.0	0	BX	0	24.56	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	90.0	0	BX	0	24.55	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	91.0	0	BX	0	24.54	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	92.0	0	BX	0	24.54	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	93.0	0	BX	0	24.54	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	94.0	0	BX	0	24.52	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	95.0	0	BX	0	24.52	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	96.0	0	BX	0	24.53	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	97.0	0	BX	0	24.53	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	98.0	0	BX	0	24.53	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	99.0	0	BX	0	24.52	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	100.0	0	BX	0	24.53	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	101.0	0	BX	0	24.53	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	102.0	0	BX	0	24.52	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	103.0	0	BX	0	24.52	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	104.0	0	BX	0	24.50	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	105.0	0	BX	0	24.48	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	106.0	0	BX	0	24.46	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	107.0	0	BX	0	24.41	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	108.0	0	BX	0	24.33	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	109.0	0	BX	0	24.26	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	110.0	0	BX	0	24.22	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	111.0	0	BX	0	24.21	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	112.0	0	BX	0	24.19	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	113.0	0	BX	0	24.15	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	114.0	0	BX	0	24.12	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	115.0	0	BX	0	24.05	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	116.0	0	BX	0	23.92	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	117.0	0	BX	0	23.85	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	118.0	0	BX	0	23.78	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	119.0	0	BX	0	23.70	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	120.0	0	BX	0	23.60	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	121.0	0	BX	0	23.34	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	122.0	0	BX	0	23.13	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	123.0	0	BX	0	22.98	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	124.0	0	BX	0	22.86	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	125.0	0	BX	0	22.80	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	126.0	0	BX	0	22.78	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	127.0	0	BX	0	22.75	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	128.0	0	BX	0	22.68	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	129.0	0	BX	0	22.62	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	130.0	0	BX	0	22.58	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	131.0	0	BX	0	22.54	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	132.0	0	BX	0	22.55	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	133.0	0	BX	0	22.52	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	134.0	0	BX	0	22.51	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	135.0	0	BX	0	22.46	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	136.0	0	BX	0	22.44	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	137.0	0	BX	0	22.43	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	138.0	0	BX	0	22.43	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	139.0	0	BX	0	22.42	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	140.0	0	BX	0	22.42	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	141.0	0	BX	0	22.42	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	142.0	0	BX	0	22.40	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	143.0	0	BX	0	22.40	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	144.0	0	BX	0	22.38	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	145.0	0	BX	0	22.37	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	146.0	0	BX	0	22.36	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	147.0	0	BX	0	22.36	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	148.0	0	BX	0	22.36	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	149.0	0	BX	0	22.36	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	150.0	0	BX	0	22.36	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	151.0	0	BX	0	22.36	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	152.0	0	BX	0	22.35	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	153.0	0	BX	0	22.34	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	154.0	0	BX	0	22.34	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	155.0	0	BX	0	22.34	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	156.0	0	BX	0	22.34	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	157.0	0	BX	0	22.35	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	158.0	0	BX	0	22.35	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	159.0	0	BX	0	22.34	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	160.0	0	BX	0	22.33	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	161.0	0	BX	0	22.34	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	162.0	0	BX	0	22.33	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	163.0	0	BX	0	22.32	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	164.0	0	BX	0	22.31	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	165.0	0	BX	0	22.32	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	166.0	0	BX	0	22.32	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	167.0	0	BX	0	22.32	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	168.0	0	BX	0	22.31	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	169.0	0	BX	0	22.32	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	170.0	0	BX	0	22.30	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	171.0	0	BX	0	22.30	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	172.0	0	BX	0	22.28	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	173.0	0	BX	0	22.28	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	174.0	0	BX	0	22.28	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	175.0	0	BX	0	22.28	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	176.0	0	BX	0	22.28	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	177.0	0	BX	0	22.26	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	178.0	0	BX	0	22.24	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	179.0	0	BX	0	22.24	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	180.0	0	BX	0	22.22	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	181.0	0	BX	0	22.21	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	182.0	0	BX	0	22.21	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	183.0	0	BX	0	22.20	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	184.0	0	BX	0	22.19	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	185.0	0	BX	0	22.18	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	186.0	0	BX	0	22.16	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	187.0	0	BX	0	22.16	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	188.0	0	BX	0	22.16	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	189.0	0	BX	0	22.16	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	190.0	0	BX	0	22.14	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	191.0	0	BX	0	22.14	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	192.0	0	BX	0	22.16	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	193.0	0	BX	0	22.18	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	194.0	0	BX	0	22.19	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	195.0	0	BX	0	22.19	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	196.0	0	BX	0	22.20	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	197.0	0	BX	0	22.18	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	198.0	0	BX	0	22.19	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	199.0	0	BX	0	22.19	0
@8852__2007970	054	B	04/14/2007	13:27	42.5939	13.5158	0	200.0	0	BX	0	22.19	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	0.0	0	BX	0	28.02	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	1.0	0	BX	0	27.94	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	2.0	0	BX	0	27.93	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	3.0	0	BX	0	27.93	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	4.0	0	BX	0	27.94	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	5.0	0	BX	0	27.94	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	6.0	0	BX	0	27.94	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	7.0	0	BX	0	27.93	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	8.0	0	BX	0	27.94	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	9.0	0	BX	0	27.94	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	10.0	0	BX	0	27.95	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	11.0	0	BX	0	27.94	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	12.0	0	BX	0	27.94	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	13.0	0	BX	0	27.94	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	14.0	0	BX	0	27.94	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	15.0	0	BX	0	27.94	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	16.0	0	BX	0	27.94	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	17.0	0	BX	0	27.94	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	18.0	0	BX	0	27.95	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	19.0	0	BX	0	27.95	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	20.0	0	BX	0	27.95	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	21.0	0	BX	0	27.95	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	22.0	0	BX	0	27.95	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	23.0	0	BX	0	27.95	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	24.0	0	BX	0	27.95	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	25.0	0	BX	0	27.95	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	26.0	0	BX	0	27.95	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	27.0	0	BX	0	27.95	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	28.0	0	BX	0	27.95	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	29.0	0	BX	0	27.93	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	30.0	0	BX	0	27.92	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	31.0	0	BX	0	27.91	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	32.0	0	BX	0	27.91	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	33.0	0	BX	0	27.92	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	34.0	0	BX	0	27.91	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	35.0	0	BX	0	27.92	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	36.0	0	BX	0	27.86	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	37.0	0	BX	0	27.84	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	38.0	0	BX	0	27.84	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	39.0	0	BX	0	27.80	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	40.0	0	BX	0	27.77	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	41.0	0	BX	0	27.73	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	42.0	0	BX	0	27.72	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	43.0	0	BX	0	27.70	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	44.0	0	BX	0	27.69	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	45.0	0	BX	0	27.69	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	46.0	0	BX	0	27.66	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	47.0	0	BX	0	27.63	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	48.0	0	BX	0	27.62	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	49.0	0	BX	0	27.61	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	50.0	0	BX	0	27.61	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	51.0	0	BX	0	27.61	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	52.0	0	BX	0	27.60	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	53.0	0	BX	0	27.58	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	54.0	0	BX	0	27.57	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	55.0	0	BX	0	27.56	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	56.0	0	BX	0	27.54	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	57.0	0	BX	0	27.49	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	58.0	0	BX	0	27.46	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	59.0	0	BX	0	27.44	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	60.0	0	BX	0	27.40	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	61.0	0	BX	0	27.35	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	62.0	0	BX	0	27.32	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	63.0	0	BX	0	27.28	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	64.0	0	BX	0	27.27	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	65.0	0	BX	0	27.18	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	66.0	0	BX	0	27.04	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	67.0	0	BX	0	26.96	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	68.0	0	BX	0	26.92	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	69.0	0	BX	0	26.85	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	70.0	0	BX	0	26.68	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	71.0	0	BX	0	26.45	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	72.0	0	BX	0	26.08	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	73.0	0	BX	0	25.66	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	74.0	0	BX	0	25.37	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	75.0	0	BX	0	25.24	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	76.0	0	BX	0	25.19	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	77.0	0	BX	0	25.14	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	78.0	0	BX	0	24.98	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	79.0	0	BX	0	24.84	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	80.0	0	BX	0	24.78	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	81.0	0	BX	0	24.76	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	82.0	0	BX	0	24.74	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	83.0	0	BX	0	24.72	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	84.0	0	BX	0	24.67	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	85.0	0	BX	0	24.48	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	86.0	0	BX	0	24.32	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	87.0	0	BX	0	24.29	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	88.0	0	BX	0	24.28	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	89.0	0	BX	0	24.26	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	90.0	0	BX	0	24.20	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	91.0	0	BX	0	24.16	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	92.0	0	BX	0	24.08	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	93.0	0	BX	0	23.80	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	94.0	0	BX	0	23.60	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	95.0	0	BX	0	23.56	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	96.0	0	BX	0	23.55	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	97.0	0	BX	0	23.54	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	98.0	0	BX	0	23.51	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	99.0	0	BX	0	23.41	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	100.0	0	BX	0	23.13	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	101.0	0	BX	0	22.86	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	102.0	0	BX	0	22.69	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	103.0	0	BX	0	22.54	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	104.0	0	BX	0	22.48	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	105.0	0	BX	0	22.40	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	106.0	0	BX	0	22.35	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	107.0	0	BX	0	22.32	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	108.0	0	BX	0	22.30	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	109.0	0	BX	0	22.28	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	110.0	0	BX	0	22.28	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	111.0	0	BX	0	22.25	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	112.0	0	BX	0	22.18	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	113.0	0	BX	0	22.12	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	114.0	0	BX	0	22.11	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	115.0	0	BX	0	22.10	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	116.0	0	BX	0	22.08	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	117.0	0	BX	0	22.08	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	118.0	0	BX	0	22.06	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	119.0	0	BX	0	22.04	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	120.0	0	BX	0	22.03	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	121.0	0	BX	0	22.02	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	122.0	0	BX	0	22.00	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	123.0	0	BX	0	22.00	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	124.0	0	BX	0	21.99	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	125.0	0	BX	0	21.99	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	126.0	0	BX	0	22.00	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	127.0	0	BX	0	21.99	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	128.0	0	BX	0	21.99	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	129.0	0	BX	0	22.00	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	130.0	0	BX	0	22.00	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	131.0	0	BX	0	21.99	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	132.0	0	BX	0	21.99	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	133.0	0	BX	0	21.99	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	134.0	0	BX	0	21.99	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	135.0	0	BX	0	21.99	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	136.0	0	BX	0	21.98	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	137.0	0	BX	0	21.98	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	138.0	0	BX	0	22.00	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	139.0	0	BX	0	22.00	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	140.0	0	BX	0	21.99	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	141.0	0	BX	0	22.01	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	142.0	0	BX	0	22.02	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	143.0	0	BX	0	22.02	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	144.0	0	BX	0	22.04	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	145.0	0	BX	0	22.05	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	146.0	0	BX	0	22.05	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	147.0	0	BX	0	22.04	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	148.0	0	BX	0	22.02	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	149.0	0	BX	0	22.01	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	150.0	0	BX	0	22.01	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	151.0	0	BX	0	22.02	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	152.0	0	BX	0	22.03	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	153.0	0	BX	0	22.02	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	154.0	0	BX	0	22.02	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	155.0	0	BX	0	22.03	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	156.0	0	BX	0	22.03	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	157.0	0	BX	0	22.04	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	158.0	0	BX	0	22.04	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	159.0	0	BX	0	22.04	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	160.0	0	BX	0	22.04	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	161.0	0	BX	0	22.03	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	162.0	0	BX	0	22.03	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	163.0	0	BX	0	22.03	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	164.0	0	BX	0	22.03	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	165.0	0	BX	0	22.03	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	166.0	0	BX	0	22.03	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	167.0	0	BX	0	22.03	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	168.0	0	BX	0	22.03	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	169.0	0	BX	0	22.03	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	170.0	0	BX	0	22.03	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	171.0	0	BX	0	22.03	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	172.0	0	BX	0	22.04	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	173.0	0	BX	0	22.04	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	174.0	0	BX	0	22.03	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	175.0	0	BX	0	22.02	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	176.0	0	BX	0	22.02	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	177.0	0	BX	0	22.02	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	178.0	0	BX	0	22.02	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	179.0	0	BX	0	22.02	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	180.0	0	BX	0	22.03	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	181.0	0	BX	0	22.03	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	182.0	0	BX	0	22.04	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	183.0	0	BX	0	22.04	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	184.0	0	BX	0	22.04	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	185.0	0	BX	0	22.04	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	186.0	0	BX	0	22.04	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	187.0	0	BX	0	22.04	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	188.0	0	BX	0	22.04	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	189.0	0	BX	0	22.04	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	190.0	0	BX	0	22.04	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	191.0	0	BX	0	22.04	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	192.0	0	BX	0	22.03	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	193.0	0	BX	0	22.03	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	194.0	0	BX	0	22.02	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	195.0	0	BX	0	22.00	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	196.0	0	BX	0	22.00	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	197.0	0	BX	0	22.00	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	198.0	0	BX	0	22.00	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	199.0	0	BX	0	22.00	0
@8852__2007970	055	B	04/14/2007	23:55	42.5128	13.7239	0	200.0	0	BX	0	22.00	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	0.0	0	BX	0	28.03	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	1.0	0	BX	0	27.98	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	2.0	0	BX	0	27.96	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	3.0	0	BX	0	27.96	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	4.0	0	BX	0	27.96	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	5.0	0	BX	0	27.96	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	6.0	0	BX	0	27.96	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	7.0	0	BX	0	27.96	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	8.0	0	BX	0	27.96	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	9.0	0	BX	0	27.96	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	10.0	0	BX	0	27.96	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	11.0	0	BX	0	27.95	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	12.0	0	BX	0	27.96	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	13.0	0	BX	0	27.96	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	14.0	0	BX	0	27.97	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	15.0	0	BX	0	27.96	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	16.0	0	BX	0	27.96	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	17.0	0	BX	0	27.97	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	18.0	0	BX	0	27.96	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	19.0	0	BX	0	27.96	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	20.0	0	BX	0	27.96	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	21.0	0	BX	0	27.96	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	22.0	0	BX	0	27.95	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	23.0	0	BX	0	27.96	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	24.0	0	BX	0	27.96	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	25.0	0	BX	0	27.96	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	26.0	0	BX	0	27.96	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	27.0	0	BX	0	27.96	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	28.0	0	BX	0	27.96	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	29.0	0	BX	0	27.97	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	30.0	0	BX	0	27.96	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	31.0	0	BX	0	27.96	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	32.0	0	BX	0	27.96	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	33.0	0	BX	0	27.96	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	34.0	0	BX	0	27.95	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	35.0	0	BX	0	27.95	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	36.0	0	BX	0	27.96	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	37.0	0	BX	0	27.96	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	38.0	0	BX	0	27.96	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	39.0	0	BX	0	27.96	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	40.0	0	BX	0	27.96	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	41.0	0	BX	0	27.97	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	42.0	0	BX	0	27.96	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	43.0	0	BX	0	27.96	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	44.0	0	BX	0	27.96	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	45.0	0	BX	0	27.96	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	46.0	0	BX	0	27.96	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	47.0	0	BX	0	27.97	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	48.0	0	BX	0	27.96	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	49.0	0	BX	0	27.97	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	50.0	0	BX	0	27.97	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	51.0	0	BX	0	27.97	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	52.0	0	BX	0	27.96	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	53.0	0	BX	0	27.97	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	54.0	0	BX	0	27.97	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	55.0	0	BX	0	27.96	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	56.0	0	BX	0	27.94	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	57.0	0	BX	0	27.86	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	58.0	0	BX	0	27.75	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	59.0	0	BX	0	27.55	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	60.0	0	BX	0	27.38	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	61.0	0	BX	0	27.31	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	62.0	0	BX	0	27.26	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	63.0	0	BX	0	27.15	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	64.0	0	BX	0	26.98	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	65.0	0	BX	0	26.80	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	66.0	0	BX	0	26.62	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	67.0	0	BX	0	26.58	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	68.0	0	BX	0	26.58	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	69.0	0	BX	0	26.56	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	70.0	0	BX	0	26.54	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	71.0	0	BX	0	26.53	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	72.0	0	BX	0	26.51	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	73.0	0	BX	0	26.50	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	74.0	0	BX	0	26.49	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	75.0	0	BX	0	26.46	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	76.0	0	BX	0	26.39	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	77.0	0	BX	0	26.35	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	78.0	0	BX	0	26.32	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	79.0	0	BX	0	26.28	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	80.0	0	BX	0	26.16	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	81.0	0	BX	0	25.99	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	82.0	0	BX	0	25.84	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	83.0	0	BX	0	25.64	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	84.0	0	BX	0	25.48	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	85.0	0	BX	0	25.35	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	86.0	0	BX	0	25.19	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	87.0	0	BX	0	25.08	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	88.0	0	BX	0	25.03	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	89.0	0	BX	0	25.00	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	90.0	0	BX	0	24.98	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	91.0	0	BX	0	24.95	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	92.0	0	BX	0	24.95	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	93.0	0	BX	0	24.92	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	94.0	0	BX	0	24.90	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	95.0	0	BX	0	24.91	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	96.0	0	BX	0	24.90	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	97.0	0	BX	0	24.89	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	98.0	0	BX	0	24.88	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	99.0	0	BX	0	24.84	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	100.0	0	BX	0	24.81	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	101.0	0	BX	0	24.77	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	102.0	0	BX	0	24.74	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	103.0	0	BX	0	24.70	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	104.0	0	BX	0	24.66	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	105.0	0	BX	0	24.56	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	106.0	0	BX	0	24.52	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	107.0	0	BX	0	24.47	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	108.0	0	BX	0	24.46	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	109.0	0	BX	0	24.45	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	110.0	0	BX	0	24.46	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	111.0	0	BX	0	24.43	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	112.0	0	BX	0	24.42	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	113.0	0	BX	0	24.42	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	114.0	0	BX	0	24.43	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	115.0	0	BX	0	24.43	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	116.0	0	BX	0	24.40	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	117.0	0	BX	0	24.36	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	118.0	0	BX	0	24.31	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	119.0	0	BX	0	24.28	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	120.0	0	BX	0	24.24	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	121.0	0	BX	0	24.12	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	122.0	0	BX	0	24.05	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	123.0	0	BX	0	23.94	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	124.0	0	BX	0	23.76	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	125.0	0	BX	0	23.65	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	126.0	0	BX	0	23.48	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	127.0	0	BX	0	23.29	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	128.0	0	BX	0	23.13	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	129.0	0	BX	0	23.03	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	130.0	0	BX	0	23.00	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	131.0	0	BX	0	22.92	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	132.0	0	BX	0	22.90	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	133.0	0	BX	0	22.85	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	134.0	0	BX	0	22.76	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	135.0	0	BX	0	22.71	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	136.0	0	BX	0	22.67	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	137.0	0	BX	0	22.65	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	138.0	0	BX	0	22.62	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	139.0	0	BX	0	22.60	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	140.0	0	BX	0	22.59	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	141.0	0	BX	0	22.58	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	142.0	0	BX	0	22.54	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	143.0	0	BX	0	22.52	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	144.0	0	BX	0	22.52	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	145.0	0	BX	0	22.52	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	146.0	0	BX	0	22.52	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	147.0	0	BX	0	22.51	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	148.0	0	BX	0	22.51	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	149.0	0	BX	0	22.50	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	150.0	0	BX	0	22.50	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	151.0	0	BX	0	22.51	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	152.0	0	BX	0	22.48	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	153.0	0	BX	0	22.47	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	154.0	0	BX	0	22.46	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	155.0	0	BX	0	22.46	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	156.0	0	BX	0	22.47	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	157.0	0	BX	0	22.46	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	158.0	0	BX	0	22.45	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	159.0	0	BX	0	22.42	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	160.0	0	BX	0	22.42	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	161.0	0	BX	0	22.41	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	162.0	0	BX	0	22.42	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	163.0	0	BX	0	22.43	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	164.0	0	BX	0	22.42	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	165.0	0	BX	0	22.42	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	166.0	0	BX	0	22.42	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	167.0	0	BX	0	22.42	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	168.0	0	BX	0	22.42	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	169.0	0	BX	0	22.42	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	170.0	0	BX	0	22.42	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	171.0	0	BX	0	22.42	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	172.0	0	BX	0	22.42	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	173.0	0	BX	0	22.40	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	174.0	0	BX	0	22.39	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	175.0	0	BX	0	22.38	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	176.0	0	BX	0	22.36	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	177.0	0	BX	0	22.36	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	178.0	0	BX	0	22.35	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	179.0	0	BX	0	22.36	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	180.0	0	BX	0	22.35	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	181.0	0	BX	0	22.35	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	182.0	0	BX	0	22.36	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	183.0	0	BX	0	22.36	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	184.0	0	BX	0	22.36	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	185.0	0	BX	0	22.35	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	186.0	0	BX	0	22.34	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	187.0	0	BX	0	22.34	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	188.0	0	BX	0	22.34	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	189.0	0	BX	0	22.32	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	190.0	0	BX	0	22.32	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	191.0	0	BX	0	22.30	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	192.0	0	BX	0	22.29	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	193.0	0	BX	0	22.28	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	194.0	0	BX	0	22.26	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	195.0	0	BX	0	22.26	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	196.0	0	BX	0	22.26	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	197.0	0	BX	0	22.26	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	198.0	0	BX	0	22.25	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	199.0	0	BX	0	22.25	0
@8852__2007970	056	B	04/15/2007	05:52	42.5858	13.5919	0	200.0	0	BX	0	22.25	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	0.0	0	BX	0	28.37	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	1.0	0	BX	0	28.33	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	2.0	0	BX	0	28.33	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	3.0	0	BX	0	28.33	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	4.0	0	BX	0	28.34	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	5.0	0	BX	0	28.33	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	6.0	0	BX	0	28.33	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	7.0	0	BX	0	28.32	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	8.0	0	BX	0	28.32	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	9.0	0	BX	0	28.30	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	10.0	0	BX	0	28.28	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	11.0	0	BX	0	28.28	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	12.0	0	BX	0	28.29	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	13.0	0	BX	0	28.30	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	14.0	0	BX	0	28.28	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	15.0	0	BX	0	28.28	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	16.0	0	BX	0	28.28	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	17.0	0	BX	0	28.26	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	18.0	0	BX	0	28.24	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	19.0	0	BX	0	28.23	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	20.0	0	BX	0	28.22	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	21.0	0	BX	0	28.22	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	22.0	0	BX	0	28.23	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	23.0	0	BX	0	28.24	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	24.0	0	BX	0	28.22	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	25.0	0	BX	0	28.22	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	26.0	0	BX	0	28.22	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	27.0	0	BX	0	28.20	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	28.0	0	BX	0	28.15	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	29.0	0	BX	0	28.09	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	30.0	0	BX	0	28.08	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	31.0	0	BX	0	28.05	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	32.0	0	BX	0	28.01	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	33.0	0	BX	0	27.96	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	34.0	0	BX	0	27.91	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	35.0	0	BX	0	27.90	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	36.0	0	BX	0	27.89	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	37.0	0	BX	0	27.87	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	38.0	0	BX	0	27.82	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	39.0	0	BX	0	27.77	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	40.0	0	BX	0	27.73	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	41.0	0	BX	0	27.71	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	42.0	0	BX	0	27.70	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	43.0	0	BX	0	27.70	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	44.0	0	BX	0	27.69	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	45.0	0	BX	0	27.68	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	46.0	0	BX	0	27.68	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	47.0	0	BX	0	27.66	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	48.0	0	BX	0	27.62	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	49.0	0	BX	0	27.58	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	50.0	0	BX	0	27.53	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	51.0	0	BX	0	27.34	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	52.0	0	BX	0	27.22	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	53.0	0	BX	0	27.18	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	54.0	0	BX	0	27.17	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	55.0	0	BX	0	27.14	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	56.0	0	BX	0	27.15	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	57.0	0	BX	0	27.14	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	58.0	0	BX	0	27.12	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	59.0	0	BX	0	27.08	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	60.0	0	BX	0	27.06	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	61.0	0	BX	0	27.04	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	62.0	0	BX	0	26.93	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	63.0	0	BX	0	26.70	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	64.0	0	BX	0	26.59	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	65.0	0	BX	0	26.49	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	66.0	0	BX	0	26.39	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	67.0	0	BX	0	26.33	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	68.0	0	BX	0	26.20	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	69.0	0	BX	0	26.14	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	70.0	0	BX	0	26.13	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	71.0	0	BX	0	26.13	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	72.0	0	BX	0	26.12	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	73.0	0	BX	0	26.10	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	74.0	0	BX	0	26.09	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	75.0	0	BX	0	26.07	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	76.0	0	BX	0	26.07	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	77.0	0	BX	0	26.06	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	78.0	0	BX	0	26.02	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	79.0	0	BX	0	25.97	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	80.0	0	BX	0	25.95	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	81.0	0	BX	0	25.96	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	82.0	0	BX	0	25.96	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	83.0	0	BX	0	25.98	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	84.0	0	BX	0	25.99	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	85.0	0	BX	0	26.00	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	86.0	0	BX	0	26.02	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	87.0	0	BX	0	26.01	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	88.0	0	BX	0	26.02	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	89.0	0	BX	0	26.02	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	90.0	0	BX	0	26.03	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	91.0	0	BX	0	26.01	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	92.0	0	BX	0	25.98	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	93.0	0	BX	0	25.92	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	94.0	0	BX	0	25.87	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	95.0	0	BX	0	25.83	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	96.0	0	BX	0	25.73	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	97.0	0	BX	0	25.66	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	98.0	0	BX	0	25.60	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	99.0	0	BX	0	25.49	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	100.0	0	BX	0	25.21	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	101.0	0	BX	0	24.86	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	102.0	0	BX	0	24.68	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	103.0	0	BX	0	24.31	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	104.0	0	BX	0	23.98	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	105.0	0	BX	0	23.85	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	106.0	0	BX	0	23.76	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	107.0	0	BX	0	23.72	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	108.0	0	BX	0	23.71	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	109.0	0	BX	0	23.69	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	110.0	0	BX	0	23.67	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	111.0	0	BX	0	23.64	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	112.0	0	BX	0	23.63	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	113.0	0	BX	0	23.60	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	114.0	0	BX	0	23.59	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	115.0	0	BX	0	23.58	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	116.0	0	BX	0	23.54	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	117.0	0	BX	0	23.47	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	118.0	0	BX	0	23.45	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	119.0	0	BX	0	23.41	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	120.0	0	BX	0	23.41	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	121.0	0	BX	0	23.38	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	122.0	0	BX	0	23.35	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	123.0	0	BX	0	23.34	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	124.0	0	BX	0	23.32	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	125.0	0	BX	0	23.29	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	126.0	0	BX	0	23.22	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	127.0	0	BX	0	23.11	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	128.0	0	BX	0	23.01	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	129.0	0	BX	0	22.93	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	130.0	0	BX	0	22.92	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	131.0	0	BX	0	22.90	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	132.0	0	BX	0	22.89	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	133.0	0	BX	0	22.88	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	134.0	0	BX	0	22.82	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	135.0	0	BX	0	22.77	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	136.0	0	BX	0	22.74	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	137.0	0	BX	0	22.73	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	138.0	0	BX	0	22.73	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	139.0	0	BX	0	22.72	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	140.0	0	BX	0	22.73	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	141.0	0	BX	0	22.71	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	142.0	0	BX	0	22.69	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	143.0	0	BX	0	22.69	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	144.0	0	BX	0	22.68	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	145.0	0	BX	0	22.67	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	146.0	0	BX	0	22.67	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	147.0	0	BX	0	22.67	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	148.0	0	BX	0	22.67	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	149.0	0	BX	0	22.67	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	150.0	0	BX	0	22.66	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	151.0	0	BX	0	22.66	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	152.0	0	BX	0	22.65	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	153.0	0	BX	0	22.65	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	154.0	0	BX	0	22.64	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	155.0	0	BX	0	22.65	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	156.0	0	BX	0	22.64	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	157.0	0	BX	0	22.62	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	158.0	0	BX	0	22.62	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	159.0	0	BX	0	22.62	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	160.0	0	BX	0	22.62	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	161.0	0	BX	0	22.62	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	162.0	0	BX	0	22.60	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	163.0	0	BX	0	22.60	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	164.0	0	BX	0	22.58	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	165.0	0	BX	0	22.57	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	166.0	0	BX	0	22.58	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	167.0	0	BX	0	22.58	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	168.0	0	BX	0	22.58	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	169.0	0	BX	0	22.58	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	170.0	0	BX	0	22.58	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	171.0	0	BX	0	22.57	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	172.0	0	BX	0	22.56	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	173.0	0	BX	0	22.57	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	174.0	0	BX	0	22.56	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	175.0	0	BX	0	22.55	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	176.0	0	BX	0	22.54	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	177.0	0	BX	0	22.54	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	178.0	0	BX	0	22.52	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	179.0	0	BX	0	22.50	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	180.0	0	BX	0	22.50	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	181.0	0	BX	0	22.49	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	182.0	0	BX	0	22.47	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	183.0	0	BX	0	22.46	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	184.0	0	BX	0	22.46	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	185.0	0	BX	0	22.44	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	186.0	0	BX	0	22.44	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	187.0	0	BX	0	22.44	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	188.0	0	BX	0	22.44	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	189.0	0	BX	0	22.43	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	190.0	0	BX	0	22.42	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	191.0	0	BX	0	22.40	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	192.0	0	BX	0	22.39	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	193.0	0	BX	0	22.39	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	194.0	0	BX	0	22.38	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	195.0	0	BX	0	22.36	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	196.0	0	BX	0	22.34	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	197.0	0	BX	0	22.31	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	198.0	0	BX	0	22.30	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	199.0	0	BX	0	22.30	0
@8852__2007970	057	B	04/15/2007	11:40	42.6600	13.5469	0	200.0	0	BX	0	22.30	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	0.0	0	BX	0	28.10	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	1.0	0	BX	0	28.08	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	2.0	0	BX	0	28.06	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	3.0	0	BX	0	28.05	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	4.0	0	BX	0	28.04	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	5.0	0	BX	0	28.05	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	6.0	0	BX	0	28.04	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	7.0	0	BX	0	28.04	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	8.0	0	BX	0	28.04	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	9.0	0	BX	0	28.05	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	10.0	0	BX	0	28.05	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	11.0	0	BX	0	28.05	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	12.0	0	BX	0	28.04	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	13.0	0	BX	0	28.04	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	14.0	0	BX	0	28.05	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	15.0	0	BX	0	28.05	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	16.0	0	BX	0	28.05	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	17.0	0	BX	0	28.04	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	18.0	0	BX	0	28.04	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	19.0	0	BX	0	28.05	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	20.0	0	BX	0	28.06	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	21.0	0	BX	0	28.06	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	22.0	0	BX	0	28.04	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	23.0	0	BX	0	28.05	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	24.0	0	BX	0	28.05	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	25.0	0	BX	0	28.05	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	26.0	0	BX	0	28.05	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	27.0	0	BX	0	28.05	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	28.0	0	BX	0	28.06	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	29.0	0	BX	0	28.05	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	30.0	0	BX	0	28.06	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	31.0	0	BX	0	28.06	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	32.0	0	BX	0	28.07	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	33.0	0	BX	0	28.07	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	34.0	0	BX	0	28.06	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	35.0	0	BX	0	28.07	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	36.0	0	BX	0	28.06	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	37.0	0	BX	0	28.07	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	38.0	0	BX	0	28.06	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	39.0	0	BX	0	28.04	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	40.0	0	BX	0	28.01	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	41.0	0	BX	0	27.97	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	42.0	0	BX	0	27.93	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	43.0	0	BX	0	27.88	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	44.0	0	BX	0	27.88	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	45.0	0	BX	0	27.88	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	46.0	0	BX	0	27.87	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	47.0	0	BX	0	27.86	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	48.0	0	BX	0	27.86	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	49.0	0	BX	0	27.86	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	50.0	0	BX	0	27.86	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	51.0	0	BX	0	27.84	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	52.0	0	BX	0	27.82	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	53.0	0	BX	0	27.79	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	54.0	0	BX	0	27.78	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	55.0	0	BX	0	27.76	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	56.0	0	BX	0	27.73	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	57.0	0	BX	0	27.67	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	58.0	0	BX	0	27.54	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	59.0	0	BX	0	27.49	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	60.0	0	BX	0	27.47	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	61.0	0	BX	0	27.46	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	62.0	0	BX	0	27.45	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	63.0	0	BX	0	27.44	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	64.0	0	BX	0	27.42	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	65.0	0	BX	0	27.39	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	66.0	0	BX	0	27.36	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	67.0	0	BX	0	27.33	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	68.0	0	BX	0	27.32	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	69.0	0	BX	0	27.30	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	70.0	0	BX	0	27.30	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	71.0	0	BX	0	27.26	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	72.0	0	BX	0	27.24	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	73.0	0	BX	0	27.22	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	74.0	0	BX	0	27.20	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	75.0	0	BX	0	27.12	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	76.0	0	BX	0	26.94	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	77.0	0	BX	0	26.74	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	78.0	0	BX	0	26.62	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	79.0	0	BX	0	26.54	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	80.0	0	BX	0	26.41	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	81.0	0	BX	0	26.22	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	82.0	0	BX	0	26.06	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	83.0	0	BX	0	26.03	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	84.0	0	BX	0	26.03	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	85.0	0	BX	0	26.03	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	86.0	0	BX	0	26.03	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	87.0	0	BX	0	26.02	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	88.0	0	BX	0	26.02	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	89.0	0	BX	0	26.01	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	90.0	0	BX	0	25.99	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	91.0	0	BX	0	25.86	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	92.0	0	BX	0	25.66	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	93.0	0	BX	0	25.26	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	94.0	0	BX	0	25.05	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	95.0	0	BX	0	24.98	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	96.0	0	BX	0	24.92	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	97.0	0	BX	0	24.86	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	98.0	0	BX	0	24.80	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	99.0	0	BX	0	24.79	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	100.0	0	BX	0	24.72	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	101.0	0	BX	0	24.62	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	102.0	0	BX	0	24.56	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	103.0	0	BX	0	24.53	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	104.0	0	BX	0	24.46	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	105.0	0	BX	0	24.34	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	106.0	0	BX	0	24.20	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	107.0	0	BX	0	24.03	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	108.0	0	BX	0	23.94	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	109.0	0	BX	0	23.89	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	110.0	0	BX	0	23.86	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	111.0	0	BX	0	23.84	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	112.0	0	BX	0	23.80	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	113.0	0	BX	0	23.76	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	114.0	0	BX	0	23.75	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	115.0	0	BX	0	23.72	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	116.0	0	BX	0	23.60	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	117.0	0	BX	0	23.52	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	118.0	0	BX	0	23.50	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	119.0	0	BX	0	23.45	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	120.0	0	BX	0	23.40	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	121.0	0	BX	0	23.35	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	122.0	0	BX	0	23.31	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	123.0	0	BX	0	23.29	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	124.0	0	BX	0	23.25	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	125.0	0	BX	0	23.19	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	126.0	0	BX	0	23.15	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	127.0	0	BX	0	23.13	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	128.0	0	BX	0	23.11	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	129.0	0	BX	0	23.02	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	130.0	0	BX	0	22.90	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	131.0	0	BX	0	22.87	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	132.0	0	BX	0	22.87	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	133.0	0	BX	0	22.87	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	134.0	0	BX	0	22.86	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	135.0	0	BX	0	22.87	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	136.0	0	BX	0	22.87	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	137.0	0	BX	0	22.86	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	138.0	0	BX	0	22.84	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	139.0	0	BX	0	22.76	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	140.0	0	BX	0	22.68	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	141.0	0	BX	0	22.58	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	142.0	0	BX	0	22.55	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	143.0	0	BX	0	22.54	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	144.0	0	BX	0	22.54	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	145.0	0	BX	0	22.54	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	146.0	0	BX	0	22.52	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	147.0	0	BX	0	22.52	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	148.0	0	BX	0	22.52	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	149.0	0	BX	0	22.50	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	150.0	0	BX	0	22.49	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	151.0	0	BX	0	22.48	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	152.0	0	BX	0	22.47	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	153.0	0	BX	0	22.46	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	154.0	0	BX	0	22.46	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	155.0	0	BX	0	22.46	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	156.0	0	BX	0	22.45	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	157.0	0	BX	0	22.44	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	158.0	0	BX	0	22.44	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	159.0	0	BX	0	22.44	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	160.0	0	BX	0	22.44	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	161.0	0	BX	0	22.44	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	162.0	0	BX	0	22.44	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	163.0	0	BX	0	22.44	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	164.0	0	BX	0	22.44	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	165.0	0	BX	0	22.44	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	166.0	0	BX	0	22.43	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	167.0	0	BX	0	22.42	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	168.0	0	BX	0	22.42	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	169.0	0	BX	0	22.41	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	170.0	0	BX	0	22.41	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	171.0	0	BX	0	22.40	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	172.0	0	BX	0	22.40	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	173.0	0	BX	0	22.39	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	174.0	0	BX	0	22.38	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	175.0	0	BX	0	22.37	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	176.0	0	BX	0	22.36	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	177.0	0	BX	0	22.36	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	178.0	0	BX	0	22.36	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	179.0	0	BX	0	22.35	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	180.0	0	BX	0	22.36	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	181.0	0	BX	0	22.36	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	182.0	0	BX	0	22.36	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	183.0	0	BX	0	22.36	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	184.0	0	BX	0	22.36	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	185.0	0	BX	0	22.36	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	186.0	0	BX	0	22.34	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	187.0	0	BX	0	22.34	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	188.0	0	BX	0	22.34	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	189.0	0	BX	0	22.34	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	190.0	0	BX	0	22.34	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	191.0	0	BX	0	22.34	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	192.0	0	BX	0	22.34	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	193.0	0	BX	0	22.34	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	194.0	0	BX	0	22.34	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	195.0	0	BX	0	22.35	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	196.0	0	BX	0	22.34	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	197.0	0	BX	0	22.35	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	198.0	0	BX	0	22.35	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	199.0	0	BX	0	22.34	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	200.0	0	BX	0	22.35	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	201.0	0	BX	0	22.34	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	202.0	0	BX	0	22.34	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	203.0	0	BX	0	22.34	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	204.0	0	BX	0	22.34	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	205.0	0	BX	0	22.33	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	206.0	0	BX	0	22.32	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	207.0	0	BX	0	22.32	0
@8852__2007970	058	B	04/15/2007	18:13	42.6189	13.5978	0	208.0	0	BX	0	22.32	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	0.0	0	BX	0	28.17	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	1.0	0	BX	0	28.11	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	2.0	0	BX	0	28.08	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	3.0	0	BX	0	28.06	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	4.0	0	BX	0	28.06	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	5.0	0	BX	0	28.05	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	6.0	0	BX	0	28.05	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	7.0	0	BX	0	28.05	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	8.0	0	BX	0	28.04	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	9.0	0	BX	0	28.04	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	10.0	0	BX	0	28.04	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	11.0	0	BX	0	28.04	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	12.0	0	BX	0	28.04	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	13.0	0	BX	0	28.05	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	14.0	0	BX	0	28.04	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	15.0	0	BX	0	28.04	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	16.0	0	BX	0	28.04	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	17.0	0	BX	0	28.05	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	18.0	0	BX	0	28.04	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	19.0	0	BX	0	28.05	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	20.0	0	BX	0	28.05	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	21.0	0	BX	0	28.05	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	22.0	0	BX	0	28.05	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	23.0	0	BX	0	28.05	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	24.0	0	BX	0	28.05	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	25.0	0	BX	0	28.04	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	26.0	0	BX	0	28.04	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	27.0	0	BX	0	28.05	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	28.0	0	BX	0	28.06	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	29.0	0	BX	0	28.06	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	30.0	0	BX	0	28.06	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	31.0	0	BX	0	28.06	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	32.0	0	BX	0	28.08	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	33.0	0	BX	0	28.08	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	34.0	0	BX	0	28.08	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	35.0	0	BX	0	28.08	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	36.0	0	BX	0	28.09	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	37.0	0	BX	0	28.09	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	38.0	0	BX	0	28.08	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	39.0	0	BX	0	28.10	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	40.0	0	BX	0	28.10	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	41.0	0	BX	0	28.11	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	42.0	0	BX	0	28.11	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	43.0	0	BX	0	28.11	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	44.0	0	BX	0	28.11	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	45.0	0	BX	0	28.10	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	46.0	0	BX	0	28.10	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	47.0	0	BX	0	28.09	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	48.0	0	BX	0	28.08	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	49.0	0	BX	0	28.08	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	50.0	0	BX	0	28.08	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	51.0	0	BX	0	28.07	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	52.0	0	BX	0	28.06	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	53.0	0	BX	0	28.04	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	54.0	0	BX	0	28.03	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	55.0	0	BX	0	28.02	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	56.0	0	BX	0	27.94	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	57.0	0	BX	0	27.70	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	58.0	0	BX	0	27.56	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	59.0	0	BX	0	27.46	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	60.0	0	BX	0	27.41	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	61.0	0	BX	0	27.38	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	62.0	0	BX	0	27.33	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	63.0	0	BX	0	27.22	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	64.0	0	BX	0	27.10	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	65.0	0	BX	0	27.05	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	66.0	0	BX	0	26.96	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	67.0	0	BX	0	26.89	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	68.0	0	BX	0	26.80	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	69.0	0	BX	0	26.68	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	70.0	0	BX	0	26.57	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	71.0	0	BX	0	26.49	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	72.0	0	BX	0	26.45	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	73.0	0	BX	0	26.43	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	74.0	0	BX	0	26.40	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	75.0	0	BX	0	26.35	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	76.0	0	BX	0	26.33	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	77.0	0	BX	0	26.30	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	78.0	0	BX	0	26.27	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	79.0	0	BX	0	26.26	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	80.0	0	BX	0	26.24	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	81.0	0	BX	0	26.22	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	82.0	0	BX	0	26.19	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	83.0	0	BX	0	26.16	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	84.0	0	BX	0	26.08	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	85.0	0	BX	0	25.92	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	86.0	0	BX	0	25.74	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	87.0	0	BX	0	25.69	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	88.0	0	BX	0	25.67	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	89.0	0	BX	0	25.56	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	90.0	0	BX	0	25.48	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	91.0	0	BX	0	25.45	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	92.0	0	BX	0	25.43	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	93.0	0	BX	0	25.36	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	94.0	0	BX	0	25.25	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	95.0	0	BX	0	25.13	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	96.0	0	BX	0	25.08	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	97.0	0	BX	0	24.98	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	98.0	0	BX	0	24.90	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	99.0	0	BX	0	24.85	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	100.0	0	BX	0	24.74	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	101.0	0	BX	0	24.62	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	102.0	0	BX	0	24.57	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	103.0	0	BX	0	24.54	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	104.0	0	BX	0	24.51	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	105.0	0	BX	0	24.47	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	106.0	0	BX	0	24.41	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	107.0	0	BX	0	24.35	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	108.0	0	BX	0	24.30	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	109.0	0	BX	0	24.16	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	110.0	0	BX	0	24.06	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	111.0	0	BX	0	24.04	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	112.0	0	BX	0	23.99	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	113.0	0	BX	0	23.92	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	114.0	0	BX	0	23.86	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	115.0	0	BX	0	23.83	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	116.0	0	BX	0	23.82	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	117.0	0	BX	0	23.81	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	118.0	0	BX	0	23.70	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	119.0	0	BX	0	23.53	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	120.0	0	BX	0	23.45	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	121.0	0	BX	0	23.40	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	122.0	0	BX	0	23.36	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	123.0	0	BX	0	23.31	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	124.0	0	BX	0	23.29	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	125.0	0	BX	0	23.28	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	126.0	0	BX	0	23.26	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	127.0	0	BX	0	23.26	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	128.0	0	BX	0	23.26	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	129.0	0	BX	0	23.26	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	130.0	0	BX	0	23.26	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	131.0	0	BX	0	23.24	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	132.0	0	BX	0	23.23	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	133.0	0	BX	0	23.22	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	134.0	0	BX	0	23.22	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	135.0	0	BX	0	23.21	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	136.0	0	BX	0	23.19	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	137.0	0	BX	0	23.13	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	138.0	0	BX	0	23.07	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	139.0	0	BX	0	23.04	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	140.0	0	BX	0	23.04	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	141.0	0	BX	0	23.02	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	142.0	0	BX	0	22.98	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	143.0	0	BX	0	22.96	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	144.0	0	BX	0	22.94	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	145.0	0	BX	0	22.85	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	146.0	0	BX	0	22.83	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	147.0	0	BX	0	22.85	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	148.0	0	BX	0	22.86	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	149.0	0	BX	0	22.86	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	150.0	0	BX	0	22.78	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	151.0	0	BX	0	22.72	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	152.0	0	BX	0	22.71	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	153.0	0	BX	0	22.70	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	154.0	0	BX	0	22.70	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	155.0	0	BX	0	22.70	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	156.0	0	BX	0	22.70	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	157.0	0	BX	0	22.69	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	158.0	0	BX	0	22.70	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	159.0	0	BX	0	22.69	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	160.0	0	BX	0	22.68	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	161.0	0	BX	0	22.67	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	162.0	0	BX	0	22.68	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	163.0	0	BX	0	22.67	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	164.0	0	BX	0	22.67	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	165.0	0	BX	0	22.68	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	166.0	0	BX	0	22.68	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	167.0	0	BX	0	22.68	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	168.0	0	BX	0	22.68	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	169.0	0	BX	0	22.68	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	170.0	0	BX	0	22.68	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	171.0	0	BX	0	22.68	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	172.0	0	BX	0	22.68	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	173.0	0	BX	0	22.70	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	174.0	0	BX	0	22.70	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	175.0	0	BX	0	22.70	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	176.0	0	BX	0	22.70	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	177.0	0	BX	0	22.70	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	178.0	0	BX	0	22.70	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	179.0	0	BX	0	22.70	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	180.0	0	BX	0	22.70	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	181.0	0	BX	0	22.70	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	182.0	0	BX	0	22.70	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	183.0	0	BX	0	22.70	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	184.0	0	BX	0	22.70	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	185.0	0	BX	0	22.70	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	186.0	0	BX	0	22.70	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	187.0	0	BX	0	22.70	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	188.0	0	BX	0	22.70	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	189.0	0	BX	0	22.69	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	190.0	0	BX	0	22.68	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	191.0	0	BX	0	22.68	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	192.0	0	BX	0	22.68	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	193.0	0	BX	0	22.67	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	194.0	0	BX	0	22.66	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	195.0	0	BX	0	22.66	0
@8852__2007970	059	B	04/15/2007	19:21	42.5800	13.6050	0	196.0	0	BX	0	22.65	0
@8852__2007970	060	B	04/16/2007	00:01	42.5658	13.6119	0	0.0	0	BX	0	28.07	0
@8852__2007970	060	B	04/16/2007	00:01	42.5658	13.6119	0	1.0	0	BX	0	28.01	0
@8852__2007970	060	B	04/16/2007	00:01	42.5658	13.6119	0	2.0	0	BX	0	27.99	0
@8852__2007970	060	B	04/16/2007	00:01	42.5658	13.6119	0	3.0	0	BX	0	27.99	0
@8852__2007970	060	B	04/16/2007	00:01	42.5658	13.6119	0	4.0	0	BX	0	27.98	0
@8852__2007970	060	B	04/16/2007	00:01	42.5658	13.6119	0	5.0	0	BX	0	27.98	0
@8852__2007970	060	B	04/16/2007	00:01	42.5658	13.6119	0	6.0	0	BX	0	27.99	0
@8852__2007970	060	B	04/16/2007	00:01	42.5658	13.6119	0	7.0	0	BX	0	28.00	0
@8852__2007970	060	B	04/16/2007	00:01	42.5658	13.6119	0	8.0	0	BX	0	28.00	0
@8852__2007970	060	B	04/16/2007	00:01	42.5658	13.6119	0	9.0	0	BX	0	27.99	0
@8852__2007970	060	B	04/16/2007	00:01	42.5658	13.6119	0	10.0	0	BX	0	27.98	0
@8852__2007970	060	B	04/16/2007	00:01	42.5658	13.6119	0	11.0	0	BX	0	27.99	0
@8852__2007970	060	B	04/16/2007	00:01	42.5658	13.6119	0	12.0	0	BX	0	27.98	0
@8852__2007970	060	B	04/16/2007	00:01	42.5658	13.6119	0	13.0	0	BX	0	27.99	0
@8852__2007970	060	B	04/16/2007	00:01	42.5658	13.6119	0	14.0	0	BX	0	28.00	0
@8852__2007970	060	B	04/16/2007	00:01	42.5658	13.6119	0	15.0	0	BX	0	28.00	0
@8852__2007970	060	B	04/16/2007	00:01	42.5658	13.6119	0	16.0	0	BX	0	28.00	0
@8852__2007970	060	B	04/16/2007	00:01	42.5658	13.6119	0	17.0	0	BX	0	28.01	0
@8852__2007970	060	B	04/16/2007	00:01	42.5658	13.6119	0	18.0	0	BX	0	28.01	0
@8852__2007970	060	B	04/16/2007	00:01	42.5658	13.6119	0	19.0	0	BX	0	28.01	0
@8852__2007970	060	B	04/16/2007	00:01	42.5658	13.6119	0	20.0	0	BX	0	28.00	0
@8852__2007970	060	B	04/16/2007	00:01	42.5658	13.6119	0	21.0	0	BX	0	28.00	0
@8852__2007970	060	B	04/16/2007	00:01	42.5658	13.6119	0	22.0	0	BX	0	28.01	0
@8852__2007970	060	B	04/16/2007	00:01	42.5658	13.6119	0	23.0	0	BX	0	28.01	0
@8852__2007970	060	B	04/16/2007	00:01	42.5658	13.6119	0	24.0	0	BX	0	28.01	0
@8852__2007970	060	B	04/16/2007	00:01	42.5658	13.6119	0	25.0	0	BX	0	28.02	0
@8852__2007970	060	B	04/16/2007	00:01	42.5658	13.6119	0	26.0	0	BX	0	28.04	0
@8852__2007970	060	B	04/16/2007	00:01	42.5658	13.6119	0	27.0	0	BX	0	28.05	0
@8852__2007970	060	B	04/16/2007	00:01	42.5658	13.6119	0	28.0	0	BX	0	28.06	0
@8852__2007970	060	B	04/16/2007	00:01	42.5658	13.6119	0	29.0	0	BX	0	28.07	0
@8852__2007970	060	B	04/16/2007	00:01	42.5658	13.6119	0	30.0	0	BX	0	28.08	0
@8852__2007970	060	B	04/16/2007	00:01	42.5658	13.6119	0	31.0	0	BX	0	28.08	0
@8852__2007970	060	B	04/16/2007	00:01	42.5658	13.6119	0	32.0	0	BX	0	28.10	0
@8852__2007970	060	B	04/16/2007	00:01	42.5658	13.6119	0	33.0	0	BX	0	28.12	0
@8852__2007970	060	B	04/16/2007	00:01	42.5658	13.6119	0	34.0	0	BX	0	28.10	0
@8852__2007970	060	B	04/16/2007	00:01	42.5658	13.6119	0	35.0	0	BX	0	28.07	0
@8852__2007970	060	B	04/16/2007	00:01	42.5658	13.6119	0	36.0	0	BX	0	28.02	0
@8852__2007970	060	B	04/16/2007	00:01	42.5658	13.6119	0	37.0	0	BX	0	28.00	0
@8852__2007970	060	B	04/16/2007	00:01	42.5658	13.6119	0	38.0	0	BX	0	28.01	0
@8852__2007970	060	B	04/16/2007	00:01	42.5658	13.6119	0	39.0	0	BX	0	28.00	0
@8852__2007970	060	B	04/16/2007	00:01	42.5658	13.6119	0	40.0	0	BX	0	27.99	0
@8852__2007970	060	B	04/16/2007	00:01	42.5658	13.6119	0	41.0	0	BX	0	27.99	0
@8852__2007970	060	B	04/16/2007	00:01	42.5658	13.6119	0	42.0	0	BX	0	27.98	0
@8852__2007970	060	B	04/16/2007	00:01	42.5658	13.6119	0	43.0	0	BX	0	27.96	0
@8852__2007970	060	B	04/16/2007	00:01	42.5658	13.6119	0	44.0	0	BX	0	27.94	0
@8852__2007970	060	B	04/16/2007	00:01	42.5658	13.6119	0	45.0	0	BX	0	27.92	0
@8852__2007970	060	B	04/16/2007	00:01	42.5658	13.6119	0	46.0	0	BX	0	27.88	0
@8852__2007970	060	B	04/16/2007	00:01	42.5658	13.6119	0	47.0	0	BX	0	27.84	0
@8852__2007970	060	B	04/16/2007	00:01	42.5658	13.6119	0	48.0	0	BX	0	27.80	0
@8852__2007970	060	B	04/16/2007	00:01	42.5658	13.6119	0	49.0	0	BX	0	27.74	0
@8852__2007970	060	B	04/16/2007	00:01	42.5658	13.6119	0	50.0	0	BX	0	27.68	0
@8852__2007970	060	B	04/16/2007	00:01	42.5658	13.6119	0	51.0	0	BX	0	27.61	0
@8852__2007970	060	B	04/16/2007	00:01	42.5658	13.6119	0	52.0	0	BX	0	27.52	0
@8852__2007970	060	B	04/16/2007	00:01	42.5658	13.6119	0	53.0	0	BX	0	27.44	0
@8852__2007970	060	B	04/16/2007	00:01	42.5658	13.6119	0	54.0	0	BX	0	27.40	0
@8852__2007970	060	B	04/16/2007	00:01	42.5658	13.6119	0	55.0	0	BX	0	27.33	0
@8852__2007970	060	B	04/16/2007	00:01	42.5658	13.6119	0	56.0	0	BX	0	27.20	0
@8852__2007970	060	B	04/16/2007	00:01	42.5658	13.6119	0	57.0	0	BX	0	27.05	0
@8852__2007970	060	B	04/16/2007	00:01	42.5658	13.6119	0	58.0	0	BX	0	26.92	0
@8852__2007970	060	B	04/16/2007	00:01	42.5658	13.6119	0	59.0	0	BX	0	26.89	0
@8852__2007970	060	B	04/16/2007	00:01	42.5658	13.6119	0	60.0	0	BX	0	26.86	0
@8852__2007970	060	B	04/16/2007	00:01	42.5658	13.6119	0	61.0	0	BX	0	26.78	0
@8852__2007970	060	B	04/16/2007	00:01	42.5658	13.6119	0	62.0	0	BX	0	26.71	0
@8852__2007970	060	B	04/16/2007	00:01	42.5658	13.6119	0	63.0	0	BX	0	26.62	0
@8852__2007970	060	B	04/16/2007	00:01	42.5658	13.6119	0	64.0	0	BX	0	26.48	0
@8852__2007970	060	B	04/16/2007	00:01	42.5658	13.6119	0	65.0	0	BX	0	26.39	0
@8852__2007970	060	B	04/16/2007	00:01	42.5658	13.6119	0	66.0	0	BX	0	26.35	0
@8852__2007970	060	B	04/16/2007	00:01	42.5658	13.6119	0	67.0	0	BX	0	26.34	0
@8852__2007970	060	B	04/16/2007	00:01	42.5658	13.6119	0	68.0	0	BX	0	26.34	0
@8852__2007970	060	B	04/16/2007	00:01	42.5658	13.6119	0	69.0	0	BX	0	26.32	0
@8852__2007970	060	B	04/16/2007	00:01	42.5658	13.6119	0	70.0	0	BX	0	26.27	0
@8852__2007970	060	B	04/16/2007	00:01	42.5658	13.6119	0	71.0	0	BX	0	26.25	0
@8852__2007970	060	B	04/16/2007	00:01	42.5658	13.6119	0	72.0	0	BX	0	26.24	0
@8852__2007970	060	B	04/16/2007	00:01	42.5658	13.6119	0	73.0	0	BX	0	26.19	0
@8852__2007970	060	B	04/16/2007	00:01	42.5658	13.6119	0	74.0	0	BX	0	26.15	0
@8852__2007970	060	B	04/16/2007	00:01	42.5658	13.6119	0	75.0	0	BX	0	26.11	0
@8852__2007970	060	B	04/16/2007	00:01	42.5658	13.6119	0	76.0	0	BX	0	26.08	0
@8852__2007970	060	B	04/16/2007	00:01	42.5658	13.6119	0	77.0	0	BX	0	26.04	0
@8852__2007970	060	B	04/16/2007	00:01	42.5658	13.6119	0	78.0	0	BX	0	25.92	0
@8852__2007970	060	B	04/16/2007	00:01	42.5658	13.6119	0	79.0	0	BX	0	25.76	0
@8852__2007970	060	B	04/16/2007	00:01	42.5658	13.6119	0	80.0	0	BX	0	25.70	0
@8852__2007970	060	B	04/16/2007	00:01	42.5658	13.6119	0	81.0	0	BX	0	25.68	0
@8852__2007970	060	B	04/16/2007	00:01	42.5658	13.6119	0	82.0	0	BX	0	25.68	0
@8852__2007970	060	B	04/16/2007	00:01	42.5658	13.6119	0	83.0	0	BX	0	25.69	0
@8852__2007970	060	B	04/16/2007	00:01	42.5658	13.6119	0	84.0	0	BX	0	25.67	0
@8852__2007970	060	B	04/16/2007	00:01	42.5658	13.6119	0	85.0	0	BX	0	25.66	0
@8852__2007970	060	B	04/16/2007	00:01	42.5658	13.6119	0	86.0	0	BX	0	25.65	0
@8852__2007970	060	B	04/16/2007	00:01	42.5658	13.6119	0	87.0	0	BX	0	25.64	0
@8852__2007970	060	B	04/16/2007	00:01	42.5658	13.6119	0	88.0	0	BX	0	25.64	0
@8852__2007970	060	B	04/16/2007	00:01	42.5658	13.6119	0	89.0	0	BX	0	25.64	0
@8852__2007970	060	B	04/16/2007	00:01	42.5658	13.6119	0	90.0	0	BX	0	25.61	0
@8852__2007970	060	B	04/16/2007	00:01	42.5658	13.6119	0	91.0	0	BX	0	25.59	0
@8852__2007970	060	B	04/16/2007	00:01	42.5658	13.6119	0	92.0	0	BX	0	25.60	0
@8852__2007970	060	B	04/16/2007	00:01	42.5658	13.6119	0	93.0	0	BX	0	25.60	0
@8852__2007970	060	B	04/16/2007	00:01	42.5658	13.6119	0	94.0	0	BX	0	25.59	0
@8852__2007970	060	B	04/16/2007	00:01	42.5658	13.6119	0	95.0	0	BX	0	25.58	0
@8852__2007970	060	B	04/16/2007	00:01	42.5658	13.6119	0	96.0	0	BX	0	25.58	0
@8852__2007970	060	B	04/16/2007	00:01	42.5658	13.6119	0	97.0	0	BX	0	25.58	0
@8852__2007970	060	B	04/16/2007	00:01	42.5658	13.6119	0	98.0	0	BX	0	25.59	0
@8852__2007970	060	B	04/16/2007	00:01	42.5658	13.6119	0	99.0	0	BX	0	25.58	0
@8852__2007970	060	B	04/16/2007	00:01	42.5658	13.6119	0	100.0	0	BX	0	25.58	0
@8852__2007970	060	B	04/16/2007	00:01	42.5658	13.6119	0	101.0	0	BX	0	25.57	0
@8852__2007970	060	B	04/16/2007	00:01	42.5658	13.6119	0	102.0	0	BX	0	25.54	0
@8852__2007970	060	B	04/16/2007	00:01	42.5658	13.6119	0	103.0	0	BX	0	25.53	0
@8852__2007970	060	B	04/16/2007	00:01	42.5658	13.6119	0	104.0	0	BX	0	25.53	0
@8852__2007970	060	B	04/16/2007	00:01	42.5658	13.6119	0	105.0	0	BX	0	25.53	0
@8852__2007970	060	B	04/16/2007	00:01	42.5658	13.6119	0	106.0	0	BX	0	25.53	0
@8852__2007970	060	B	04/16/2007	00:01	42.5658	13.6119	0	107.0	0	BX	0	25.54	0
@8852__2007970	060	B	04/16/2007	00:01	42.5658	13.6119	0	108.0	0	BX	0	25.53	0
@8852__2007970	060	B	04/16/2007	00:01	42.5658	13.6119	0	109.0	0	BX	0	25.49	0
@8852__2007970	060	B	04/16/2007	00:01	42.5658	13.6119	0	110.0	0	BX	0	25.40	0
@8852__2007970	060	B	04/16/2007	00:01	42.5658	13.6119	0	111.0	0	BX	0	25.31	0
@8852__2007970	060	B	04/16/2007	00:01	42.5658	13.6119	0	112.0	0	BX	0	25.20	0
@8852__2007970	060	B	04/16/2007	00:01	42.5658	13.6119	0	113.0	0	BX	0	25.08	0
@8852__2007970	060	B	04/16/2007	00:01	42.5658	13.6119	0	114.0	0	BX	0	24.94	0
@8852__2007970	060	B	04/16/2007	00:01	42.5658	13.6119	0	115.0	0	BX	0	24.57	0
@8852__2007970	060	B	04/16/2007	00:01	42.5658	13.6119	0	116.0	0	BX	0	24.19	0
@8852__2007970	060	B	04/16/2007	00:01	42.5658	13.6119	0	117.0	0	BX	0	24.02	0
@8852__2007970	060	B	04/16/2007	00:01	42.5658	13.6119	0	118.0	0	BX	0	23.94	0
@8852__2007970	060	B	04/16/2007	00:01	42.5658	13.6119	0	119.0	0	BX	0	23.90	0
@8852__2007970	060	B	04/16/2007	00:01	42.5658	13.6119	0	120.0	0	BX	0	23.88	0
@8852__2007970	060	B	04/16/2007	00:01	42.5658	13.6119	0	121.0	0	BX	0	23.81	0
@8852__2007970	060	B	04/16/2007	00:01	42.5658	13.6119	0	122.0	0	BX	0	23.77	0
@8852__2007970	060	B	04/16/2007	00:01	42.5658	13.6119	0	123.0	0	BX	0	23.72	0
@8852__2007970	060	B	04/16/2007	00:01	42.5658	13.6119	0	124.0	0	BX	0	23.63	0
@8852__2007970	060	B	04/16/2007	00:01	42.5658	13.6119	0	125.0	0	BX	0	23.54	0
@8852__2007970	060	B	04/16/2007	00:01	42.5658	13.6119	0	126.0	0	BX	0	23.48	0
@8852__2007970	060	B	04/16/2007	00:01	42.5658	13.6119	0	127.0	0	BX	0	23.42	0
@8852__2007970	060	B	04/16/2007	00:01	42.5658	13.6119	0	128.0	0	BX	0	23.38	0
@8852__2007970	060	B	04/16/2007	00:01	42.5658	13.6119	0	129.0	0	BX	0	23.33	0
@8852__2007970	060	B	04/16/2007	00:01	42.5658	13.6119	0	130.0	0	BX	0	23.28	0
@8852__2007970	060	B	04/16/2007	00:01	42.5658	13.6119	0	131.0	0	BX	0	23.17	0
@8852__2007970	060	B	04/16/2007	00:01	42.5658	13.6119	0	132.0	0	BX	0	23.06	0
@8852__2007970	060	B	04/16/2007	00:01	42.5658	13.6119	0	133.0	0	BX	0	23.01	0
@8852__2007970	060	B	04/16/2007	00:01	42.5658	13.6119	0	134.0	0	BX	0	22.96	0
@8852__2007970	060	B	04/16/2007	00:01	42.5658	13.6119	0	135.0	0	BX	0	22.88	0
@8852__2007970	060	B	04/16/2007	00:01	42.5658	13.6119	0	136.0	0	BX	0	22.80	0
@8852__2007970	060	B	04/16/2007	00:01	42.5658	13.6119	0	137.0	0	BX	0	22.71	0
@8852__2007970	060	B	04/16/2007	00:01	42.5658	13.6119	0	138.0	0	BX	0	22.56	0
@8852__2007970	060	B	04/16/2007	00:01	42.5658	13.6119	0	139.0	0	BX	0	22.44	0
@8852__2007970	060	B	04/16/2007	00:01	42.5658	13.6119	0	140.0	0	BX	0	22.36	0
@8852__2007970	060	B	04/16/2007	00:01	42.5658	13.6119	0	141.0	0	BX	0	22.31	0
@8852__2007970	060	B	04/16/2007	00:01	42.5658	13.6119	0	142.0	0	BX	0	22.28	0
@8852__2007970	060	B	04/16/2007	00:01	42.5658	13.6119	0	143.0	0	BX	0	22.28	0
@8852__2007970	060	B	04/16/2007	00:01	42.5658	13.6119	0	144.0	0	BX	0	22.27	0
@8852__2007970	060	B	04/16/2007	00:01	42.5658	13.6119	0	145.0	0	BX	0	22.22	0
@8852__2007970	061	B	04/16/2007	06:31	42.6558	13.5450	0	0.0	0	BX	0	28.32	0
@8852__2007970	061	B	04/16/2007	06:31	42.6558	13.5450	0	1.0	0	BX	0	28.24	0
@8852__2007970	061	B	04/16/2007	06:31	42.6558	13.5450	0	2.0	0	BX	0	28.22	0
@8852__2007970	061	B	04/16/2007	06:31	42.6558	13.5450	0	3.0	0	BX	0	28.21	0
@8852__2007970	061	B	04/16/2007	06:31	42.6558	13.5450	0	4.0	0	BX	0	28.21	0
@8852__2007970	061	B	04/16/2007	06:31	42.6558	13.5450	0	5.0	0	BX	0	28.22	0
@8852__2007970	061	B	04/16/2007	06:31	42.6558	13.5450	0	6.0	0	BX	0	28.22	0
@8852__2007970	061	B	04/16/2007	06:31	42.6558	13.5450	0	7.0	0	BX	0	28.22	0
@8852__2007970	061	B	04/16/2007	06:31	42.6558	13.5450	0	8.0	0	BX	0	28.22	0
@8852__2007970	061	B	04/16/2007	06:31	42.6558	13.5450	0	9.0	0	BX	0	28.22	0
@8852__2007970	061	B	04/16/2007	06:31	42.6558	13.5450	0	10.0	0	BX	0	28.21	0
@8852__2007970	061	B	04/16/2007	06:31	42.6558	13.5450	0	11.0	0	BX	0	28.21	0
@8852__2007970	061	B	04/16/2007	06:31	42.6558	13.5450	0	12.0	0	BX	0	28.20	0
@8852__2007970	061	B	04/16/2007	06:31	42.6558	13.5450	0	13.0	0	BX	0	28.20	0
@8852__2007970	061	B	04/16/2007	06:31	42.6558	13.5450	0	14.0	0	BX	0	28.20	0
@8852__2007970	061	B	04/16/2007	06:31	42.6558	13.5450	0	15.0	0	BX	0	28.20	0
@8852__2007970	061	B	04/16/2007	06:31	42.6558	13.5450	0	16.0	0	BX	0	28.21	0
@8852__2007970	061	B	04/16/2007	06:31	42.6558	13.5450	0	17.0	0	BX	0	28.21	0
@8852__2007970	061	B	04/16/2007	06:31	42.6558	13.5450	0	18.0	0	BX	0	28.20	0
@8852__2007970	061	B	04/16/2007	06:31	42.6558	13.5450	0	19.0	0	BX	0	28.21	0
@8852__2007970	061	B	04/16/2007	06:31	42.6558	13.5450	0	20.0	0	BX	0	28.21	0
@8852__2007970	061	B	04/16/2007	06:31	42.6558	13.5450	0	21.0	0	BX	0	28.20	0
@8852__2007970	061	B	04/16/2007	06:31	42.6558	13.5450	0	22.0	0	BX	0	28.21	0
@8852__2007970	061	B	04/16/2007	06:31	42.6558	13.5450	0	23.0	0	BX	0	28.20	0
@8852__2007970	061	B	04/16/2007	06:31	42.6558	13.5450	0	24.0	0	BX	0	28.21	0
@8852__2007970	061	B	04/16/2007	06:31	42.6558	13.5450	0	25.0	0	BX	0	28.21	0
@8852__2007970	061	B	04/16/2007	06:31	42.6558	13.5450	0	26.0	0	BX	0	28.20	0
@8852__2007970	061	B	04/16/2007	06:31	42.6558	13.5450	0	27.0	0	BX	0	28.20	0
@8852__2007970	061	B	04/16/2007	06:31	42.6558	13.5450	0	28.0	0	BX	0	28.19	0
@8852__2007970	061	B	04/16/2007	06:31	42.6558	13.5450	0	29.0	0	BX	0	28.17	0
@8852__2007970	061	B	04/16/2007	06:31	42.6558	13.5450	0	30.0	0	BX	0	28.14	0
@8852__2007970	061	B	04/16/2007	06:31	42.6558	13.5450	0	31.0	0	BX	0	28.11	0
@8852__2007970	061	B	04/16/2007	06:31	42.6558	13.5450	0	32.0	0	BX	0	28.08	0
@8852__2007970	061	B	04/16/2007	06:31	42.6558	13.5450	0	33.0	0	BX	0	27.98	0
@8852__2007970	061	B	04/16/2007	06:31	42.6558	13.5450	0	34.0	0	BX	0	27.92	0
@8852__2007970	061	B	04/16/2007	06:31	42.6558	13.5450	0	35.0	0	BX	0	27.87	0
@8852__2007970	061	B	04/16/2007	06:31	42.6558	13.5450	0	36.0	0	BX	0	27.85	0
@8852__2007970	061	B	04/16/2007	06:31	42.6558	13.5450	0	37.0	0	BX	0	27.85	0
@8852__2007970	061	B	04/16/2007	06:31	42.6558	13.5450	0	38.0	0	BX	0	27.83	0
@8852__2007970	061	B	04/16/2007	06:31	42.6558	13.5450	0	39.0	0	BX	0	27.82	0
@8852__2007970	061	B	04/16/2007	06:31	42.6558	13.5450	0	40.0	0	BX	0	27.79	0
@8852__2007970	061	B	04/16/2007	06:31	42.6558	13.5450	0	41.0	0	BX	0	27.77	0
@8852__2007970	061	B	04/16/2007	06:31	42.6558	13.5450	0	42.0	0	BX	0	27.74	0
@8852__2007970	061	B	04/16/2007	06:31	42.6558	13.5450	0	43.0	0	BX	0	27.68	0
@8852__2007970	061	B	04/16/2007	06:31	42.6558	13.5450	0	44.0	0	BX	0	27.65	0
@8852__2007970	061	B	04/16/2007	06:31	42.6558	13.5450	0	45.0	0	BX	0	27.60	0
@8852__2007970	061	B	04/16/2007	06:31	42.6558	13.5450	0	46.0	0	BX	0	27.54	0
@8852__2007970	061	B	04/16/2007	06:31	42.6558	13.5450	0	47.0	0	BX	0	27.50	0
@8852__2007970	061	B	04/16/2007	06:31	42.6558	13.5450	0	48.0	0	BX	0	27.42	0
@8852__2007970	061	B	04/16/2007	06:31	42.6558	13.5450	0	49.0	0	BX	0	27.38	0
@8852__2007970	061	B	04/16/2007	06:31	42.6558	13.5450	0	50.0	0	BX	0	27.33	0
@8852__2007970	061	B	04/16/2007	06:31	42.6558	13.5450	0	51.0	0	BX	0	27.29	0
@8852__2007970	061	B	04/16/2007	06:31	42.6558	13.5450	0	52.0	0	BX	0	27.28	0
@8852__2007970	061	B	04/16/2007	06:31	42.6558	13.5450	0	53.0	0	BX	0	27.23	0
@8852__2007970	061	B	04/16/2007	06:31	42.6558	13.5450	0	54.0	0	BX	0	27.22	0
@8852__2007970	061	B	04/16/2007	06:31	42.6558	13.5450	0	55.0	0	BX	0	27.22	0
@8852__2007970	061	B	04/16/2007	06:31	42.6558	13.5450	0	56.0	0	BX	0	27.21	0
@8852__2007970	061	B	04/16/2007	06:31	42.6558	13.5450	0	57.0	0	BX	0	27.19	0
@8852__2007970	061	B	04/16/2007	06:31	42.6558	13.5450	0	58.0	0	BX	0	27.17	0
@8852__2007970	061	B	04/16/2007	06:31	42.6558	13.5450	0	59.0	0	BX	0	27.14	0
@8852__2007970	061	B	04/16/2007	06:31	42.6558	13.5450	0	60.0	0	BX	0	27.14	0
@8852__2007970	061	B	04/16/2007	06:31	42.6558	13.5450	0	61.0	0	BX	0	27.12	0
@8852__2007970	061	B	04/16/2007	06:31	42.6558	13.5450	0	62.0	0	BX	0	27.10	0
@8852__2007970	061	B	04/16/2007	06:31	42.6558	13.5450	0	63.0	0	BX	0	27.04	0
@8852__2007970	061	B	04/16/2007	06:31	42.6558	13.5450	0	64.0	0	BX	0	27.00	0
@8852__2007970	061	B	04/16/2007	06:31	42.6558	13.5450	0	65.0	0	BX	0	26.99	0
@8852__2007970	061	B	04/16/2007	06:31	42.6558	13.5450	0	66.0	0	BX	0	26.96	0
@8852__2007970	061	B	04/16/2007	06:31	42.6558	13.5450	0	67.0	0	BX	0	26.93	0
@8852__2007970	061	B	04/16/2007	06:31	42.6558	13.5450	0	68.0	0	BX	0	26.92	0
@8852__2007970	061	B	04/16/2007	06:31	42.6558	13.5450	0	69.0	0	BX	0	26.93	0
@8852__2007970	061	B	04/16/2007	06:31	42.6558	13.5450	0	70.0	0	BX	0	26.92	0
@8852__2007970	061	B	04/16/2007	06:31	42.6558	13.5450	0	71.0	0	BX	0	26.92	0
@8852__2007970	061	B	04/16/2007	06:31	42.6558	13.5450	0	72.0	0	BX	0	26.90	0
@8852__2007970	061	B	04/16/2007	06:31	42.6558	13.5450	0	73.0	0	BX	0	26.87	0
@8852__2007970	061	B	04/16/2007	06:31	42.6558	13.5450	0	74.0	0	BX	0	26.86	0
@8852__2007970	061	B	04/16/2007	06:31	42.6558	13.5450	0	75.0	0	BX	0	26.86	0
@8852__2007970	061	B	04/16/2007	06:31	42.6558	13.5450	0	76.0	0	BX	0	26.87	0
@8852__2007970	061	B	04/16/2007	06:31	42.6558	13.5450	0	77.0	0	BX	0	26.87	0
@8852__2007970	061	B	04/16/2007	06:31	42.6558	13.5450	0	78.0	0	BX	0	26.80	0
@8852__2007970	061	B	04/16/2007	06:31	42.6558	13.5450	0	79.0	0	BX	0	26.73	0
@8852__2007970	061	B	04/16/2007	06:31	42.6558	13.5450	0	80.0	0	BX	0	26.66	0
@8852__2007970	061	B	04/16/2007	06:31	42.6558	13.5450	0	81.0	0	BX	0	26.58	0
@8852__2007970	061	B	04/16/2007	06:31	42.6558	13.5450	0	82.0	0	BX	0	26.55	0
@8852__2007970	061	B	04/16/2007	06:31	42.6558	13.5450	0	83.0	0	BX	0	26.52	0
@8852__2007970	061	B	04/16/2007	06:31	42.6558	13.5450	0	84.0	0	BX	0	26.47	0
@8852__2007970	061	B	04/16/2007	06:31	42.6558	13.5450	0	85.0	0	BX	0	26.43	0
@8852__2007970	061	B	04/16/2007	06:31	42.6558	13.5450	0	86.0	0	BX	0	26.40	0
@8852__2007970	061	B	04/16/2007	06:31	42.6558	13.5450	0	87.0	0	BX	0	26.34	0
@8852__2007970	061	B	04/16/2007	06:31	42.6558	13.5450	0	88.0	0	BX	0	26.27	0
@8852__2007970	061	B	04/16/2007	06:31	42.6558	13.5450	0	89.0	0	BX	0	26.21	0
@8852__2007970	061	B	04/16/2007	06:31	42.6558	13.5450	0	90.0	0	BX	0	26.16	0
@8852__2007970	061	B	04/16/2007	06:31	42.6558	13.5450	0	91.0	0	BX	0	26.10	0
@8852__2007970	061	B	04/16/2007	06:31	42.6558	13.5450	0	92.0	0	BX	0	26.03	0
@8852__2007970	061	B	04/16/2007	06:31	42.6558	13.5450	0	93.0	0	BX	0	26.00	0
@8852__2007970	061	B	04/16/2007	06:31	42.6558	13.5450	0	94.0	0	BX	0	25.95	0
@8852__2007970	061	B	04/16/2007	06:31	42.6558	13.5450	0	95.0	0	BX	0	25.88	0
@8852__2007970	061	B	04/16/2007	06:31	42.6558	13.5450	0	96.0	0	BX	0	25.76	0
@8852__2007970	061	B	04/16/2007	06:31	42.6558	13.5450	0	97.0	0	BX	0	25.71	0
@8852__2007970	061	B	04/16/2007	06:31	42.6558	13.5450	0	98.0	0	BX	0	25.70	0
@8852__2007970	061	B	04/16/2007	06:31	42.6558	13.5450	0	99.0	0	BX	0	25.69	0
@8852__2007970	061	B	04/16/2007	06:31	42.6558	13.5450	0	100.0	0	BX	0	25.67	0
@8852__2007970	061	B	04/16/2007	06:31	42.6558	13.5450	0	101.0	0	BX	0	25.62	0
@8852__2007970	061	B	04/16/2007	06:31	42.6558	13.5450	0	102.0	0	BX	0	25.58	0
@8852__2007970	061	B	04/16/2007	06:31	42.6558	13.5450	0	103.0	0	BX	0	25.53	0
@8852__2007970	061	B	04/16/2007	06:31	42.6558	13.5450	0	104.0	0	BX	0	25.48	0
@8852__2007970	061	B	04/16/2007	06:31	42.6558	13.5450	0	105.0	0	BX	0	25.46	0
@8852__2007970	061	B	04/16/2007	06:31	42.6558	13.5450	0	106.0	0	BX	0	25.42	0
@8852__2007970	061	B	04/16/2007	06:31	42.6558	13.5450	0	107.0	0	BX	0	25.39	0
@8852__2007970	061	B	04/16/2007	06:31	42.6558	13.5450	0	108.0	0	BX	0	25.38	0
@8852__2007970	061	B	04/16/2007	06:31	42.6558	13.5450	0	109.0	0	BX	0	25.36	0
@8852__2007970	061	B	04/16/2007	06:31	42.6558	13.5450	0	110.0	0	BX	0	25.36	0
@8852__2007970	061	B	04/16/2007	06:31	42.6558	13.5450	0	111.0	0	BX	0	25.34	0
@8852__2007970	061	B	04/16/2007	06:31	42.6558	13.5450	0	112.0	0	BX	0	25.32	0
@8852__2007970	061	B	04/16/2007	06:31	42.6558	13.5450	0	113.0	0	BX	0	25.25	0
@8852__2007970	061	B	04/16/2007	06:31	42.6558	13.5450	0	114.0	0	BX	0	25.20	0
@8852__2007970	061	B	04/16/2007	06:31	42.6558	13.5450	0	115.0	0	BX	0	25.15	0
@8852__2007970	061	B	04/16/2007	06:31	42.6558	13.5450	0	116.0	0	BX	0	25.05	0
@8852__2007970	061	B	04/16/2007	06:31	42.6558	13.5450	0	117.0	0	BX	0	24.98	0
@8852__2007970	061	B	04/16/2007	06:31	42.6558	13.5450	0	118.0	0	BX	0	24.89	0
@8852__2007970	061	B	04/16/2007	06:31	42.6558	13.5450	0	119.0	0	BX	0	24.57	0
@8852__2007970	061	B	04/16/2007	06:31	42.6558	13.5450	0	120.0	0	BX	0	24.38	0
@8852__2007970	061	B	04/16/2007	06:31	42.6558	13.5450	0	121.0	0	BX	0	24.32	0
@8852__2007970	061	B	04/16/2007	06:31	42.6558	13.5450	0	122.0	0	BX	0	24.27	0
@8852__2007970	061	B	04/16/2007	06:31	42.6558	13.5450	0	123.0	0	BX	0	24.22	0
@8852__2007970	061	B	04/16/2007	06:31	42.6558	13.5450	0	124.0	0	BX	0	24.06	0
@8852__2007970	061	B	04/16/2007	06:31	42.6558	13.5450	0	125.0	0	BX	0	23.98	0
@8852__2007970	061	B	04/16/2007	06:31	42.6558	13.5450	0	126.0	0	BX	0	23.96	0
@8852__2007970	061	B	04/16/2007	06:31	42.6558	13.5450	0	127.0	0	BX	0	23.93	0
@8852__2007970	061	B	04/16/2007	06:31	42.6558	13.5450	0	128.0	0	BX	0	23.88	0
@8852__2007970	061	B	04/16/2007	06:31	42.6558	13.5450	0	129.0	0	BX	0	23.84	0
@8852__2007970	061	B	04/16/2007	06:31	42.6558	13.5450	0	130.0	0	BX	0	23.83	0
@8852__2007970	061	B	04/16/2007	06:31	42.6558	13.5450	0	131.0	0	BX	0	23.83	0
@8852__2007970	061	B	04/16/2007	06:31	42.6558	13.5450	0	132.0	0	BX	0	23.82	0
@8852__2007970	061	B	04/16/2007	06:31	42.6558	13.5450	0	133.0	0	BX	0	23.82	0
@8852__2007970	061	B	04/16/2007	06:31	42.6558	13.5450	0	134.0	0	BX	0	23.76	0
@8852__2007970	061	B	04/16/2007	06:31	42.6558	13.5450	0	135.0	0	BX	0	23.72	0
@8852__2007970	061	B	04/16/2007	06:31	42.6558	13.5450	0	136.0	0	BX	0	23.72	0
@8852__2007970	061	B	04/16/2007	06:31	42.6558	13.5450	0	137.0	0	BX	0	23.68	0
@8852__2007970	061	B	04/16/2007	06:31	42.6558	13.5450	0	138.0	0	BX	0	23.64	0
@8852__2007970	061	B	04/16/2007	06:31	42.6558	13.5450	0	139.0	0	BX	0	23.62	0
@8852__2007970	061	B	04/16/2007	06:31	42.6558	13.5450	0	140.0	0	BX	0	23.59	0
@8852__2007970	061	B	04/16/2007	06:31	42.6558	13.5450	0	141.0	0	BX	0	23.54	0
@8852__2007970	061	B	04/16/2007	06:31	42.6558	13.5450	0	142.0	0	BX	0	23.38	0
@8852__2007970	061	B	04/16/2007	06:31	42.6558	13.5450	0	143.0	0	BX	0	23.27	0
@8852__2007970	061	B	04/16/2007	06:31	42.6558	13.5450	0	144.0	0	BX	0	23.15	0
@8852__2007970	061	B	04/16/2007	06:31	42.6558	13.5450	0	145.0	0	BX	0	23.03	0
@8852__2007970	061	B	04/16/2007	06:31	42.6558	13.5450	0	146.0	0	BX	0	23.02	0
@8852__2007970	061	B	04/16/2007	06:31	42.6558	13.5450	0	147.0	0	BX	0	22.98	0
@8852__2007970	061	B	04/16/2007	06:31	42.6558	13.5450	0	148.0	0	BX	0	22.95	0
@8852__2007970	061	B	04/16/2007	06:31	42.6558	13.5450	0	149.0	0	BX	0	22.93	0
@8852__2007970	062	B	04/16/2007	11:36	42.5650	13.7069	0	0.0	0	BX	0	28.40	0
@8852__2007970	062	B	04/16/2007	11:36	42.5650	13.7069	0	1.0	0	BX	0	28.26	0
@8852__2007970	062	B	04/16/2007	11:36	42.5650	13.7069	0	2.0	0	BX	0	28.17	0
@8852__2007970	062	B	04/16/2007	11:36	42.5650	13.7069	0	3.0	0	BX	0	28.12	0
@8852__2007970	062	B	04/16/2007	11:36	42.5650	13.7069	0	4.0	0	BX	0	28.10	0
@8852__2007970	062	B	04/16/2007	11:36	42.5650	13.7069	0	5.0	0	BX	0	28.08	0
@8852__2007970	062	B	04/16/2007	11:36	42.5650	13.7069	0	6.0	0	BX	0	28.04	0
@8852__2007970	062	B	04/16/2007	11:36	42.5650	13.7069	0	7.0	0	BX	0	27.98	0
@8852__2007970	062	B	04/16/2007	11:36	42.5650	13.7069	0	8.0	0	BX	0	27.96	0
@8852__2007970	062	B	04/16/2007	11:36	42.5650	13.7069	0	9.0	0	BX	0	27.94	0
@8852__2007970	062	B	04/16/2007	11:36	42.5650	13.7069	0	10.0	0	BX	0	27.94	0
@8852__2007970	062	B	04/16/2007	11:36	42.5650	13.7069	0	11.0	0	BX	0	27.94	0
@8852__2007970	062	B	04/16/2007	11:36	42.5650	13.7069	0	12.0	0	BX	0	27.92	0
@8852__2007970	062	B	04/16/2007	11:36	42.5650	13.7069	0	13.0	0	BX	0	27.92	0
@8852__2007970	062	B	04/16/2007	11:36	42.5650	13.7069	0	14.0	0	BX	0	27.90	0
@8852__2007970	062	B	04/16/2007	11:36	42.5650	13.7069	0	15.0	0	BX	0	27.91	0
@8852__2007970	062	B	04/16/2007	11:36	42.5650	13.7069	0	16.0	0	BX	0	27.90	0
@8852__2007970	062	B	04/16/2007	11:36	42.5650	13.7069	0	17.0	0	BX	0	27.90	0
@8852__2007970	062	B	04/16/2007	11:36	42.5650	13.7069	0	18.0	0	BX	0	27.90	0
@8852__2007970	062	B	04/16/2007	11:36	42.5650	13.7069	0	19.0	0	BX	0	27.91	0
@8852__2007970	062	B	04/16/2007	11:36	42.5650	13.7069	0	20.0	0	BX	0	27.91	0
@8852__2007970	062	B	04/16/2007	11:36	42.5650	13.7069	0	21.0	0	BX	0	27.89	0
@8852__2007970	062	B	04/16/2007	11:36	42.5650	13.7069	0	22.0	0	BX	0	27.89	0
@8852__2007970	062	B	04/16/2007	11:36	42.5650	13.7069	0	23.0	0	BX	0	27.88	0
@8852__2007970	062	B	04/16/2007	11:36	42.5650	13.7069	0	24.0	0	BX	0	27.88	0
@8852__2007970	062	B	04/16/2007	11:36	42.5650	13.7069	0	25.0	0	BX	0	27.87	0
@8852__2007970	062	B	04/16/2007	11:36	42.5650	13.7069	0	26.0	0	BX	0	27.86	0
@8852__2007970	062	B	04/16/2007	11:36	42.5650	13.7069	0	27.0	0	BX	0	27.85	0
@8852__2007970	062	B	04/16/2007	11:36	42.5650	13.7069	0	28.0	0	BX	0	27.85	0
@8852__2007970	062	B	04/16/2007	11:36	42.5650	13.7069	0	29.0	0	BX	0	27.85	0
@8852__2007970	062	B	04/16/2007	11:36	42.5650	13.7069	0	30.0	0	BX	0	27.84	0
@8852__2007970	062	B	04/16/2007	11:36	42.5650	13.7069	0	31.0	0	BX	0	27.83	0
@8852__2007970	062	B	04/16/2007	11:36	42.5650	13.7069	0	32.0	0	BX	0	27.83	0
@8852__2007970	062	B	04/16/2007	11:36	42.5650	13.7069	0	33.0	0	BX	0	27.84	0
@8852__2007970	062	B	04/16/2007	11:36	42.5650	13.7069	0	34.0	0	BX	0	27.84	0
@8852__2007970	062	B	04/16/2007	11:36	42.5650	13.7069	0	35.0	0	BX	0	27.83	0
@8852__2007970	062	B	04/16/2007	11:36	42.5650	13.7069	0	36.0	0	BX	0	27.84	0
@8852__2007970	062	B	04/16/2007	11:36	42.5650	13.7069	0	37.0	0	BX	0	27.84	0
@8852__2007970	062	B	04/16/2007	11:36	42.5650	13.7069	0	38.0	0	BX	0	27.84	0
@8852__2007970	062	B	04/16/2007	11:36	42.5650	13.7069	0	39.0	0	BX	0	27.83	0
@8852__2007970	062	B	04/16/2007	11:36	42.5650	13.7069	0	40.0	0	BX	0	27.83	0
@8852__2007970	062	B	04/16/2007	11:36	42.5650	13.7069	0	41.0	0	BX	0	27.82	0
@8852__2007970	062	B	04/16/2007	11:36	42.5650	13.7069	0	42.0	0	BX	0	27.78	0
@8852__2007970	062	B	04/16/2007	11:36	42.5650	13.7069	0	43.0	0	BX	0	27.76	0
@8852__2007970	062	B	04/16/2007	11:36	42.5650	13.7069	0	44.0	0	BX	0	27.72	0
@8852__2007970	062	B	04/16/2007	11:36	42.5650	13.7069	0	45.0	0	BX	0	27.69	0
@8852__2007970	062	B	04/16/2007	11:36	42.5650	13.7069	0	46.0	0	BX	0	27.64	0
@8852__2007970	062	B	04/16/2007	11:36	42.5650	13.7069	0	47.0	0	BX	0	27.63	0
@8852__2007970	062	B	04/16/2007	11:36	42.5650	13.7069	0	48.0	0	BX	0	27.62	0
@8852__2007970	062	B	04/16/2007	11:36	42.5650	13.7069	0	49.0	0	BX	0	27.60	0
@8852__2007970	062	B	04/16/2007	11:36	42.5650	13.7069	0	50.0	0	BX	0	27.58	0
@8852__2007970	062	B	04/16/2007	11:36	42.5650	13.7069	0	51.0	0	BX	0	27.54	0
@8852__2007970	062	B	04/16/2007	11:36	42.5650	13.7069	0	52.0	0	BX	0	27.54	0
@8852__2007970	062	B	04/16/2007	11:36	42.5650	13.7069	0	53.0	0	BX	0	27.52	0
@8852__2007970	062	B	04/16/2007	11:36	42.5650	13.7069	0	54.0	0	BX	0	27.50	0
@8852__2007970	062	B	04/16/2007	11:36	42.5650	13.7069	0	55.0	0	BX	0	27.48	0
@8852__2007970	062	B	04/16/2007	11:36	42.5650	13.7069	0	56.0	0	BX	0	27.44	0
@8852__2007970	062	B	04/16/2007	11:36	42.5650	13.7069	0	57.0	0	BX	0	27.40	0
@8852__2007970	062	B	04/16/2007	11:36	42.5650	13.7069	0	58.0	0	BX	0	27.36	0
@8852__2007970	062	B	04/16/2007	11:36	42.5650	13.7069	0	59.0	0	BX	0	27.36	0
@8852__2007970	062	B	04/16/2007	11:36	42.5650	13.7069	0	60.0	0	BX	0	27.33	0
@8852__2007970	062	B	04/16/2007	11:36	42.5650	13.7069	0	61.0	0	BX	0	27.29	0
@8852__2007970	062	B	04/16/2007	11:36	42.5650	13.7069	0	62.0	0	BX	0	27.24	0
@8852__2007970	062	B	04/16/2007	11:36	42.5650	13.7069	0	63.0	0	BX	0	27.18	0
@8852__2007970	062	B	04/16/2007	11:36	42.5650	13.7069	0	64.0	0	BX	0	27.16	0
@8852__2007970	062	B	04/16/2007	11:36	42.5650	13.7069	0	65.0	0	BX	0	27.12	0
@8852__2007970	062	B	04/16/2007	11:36	42.5650	13.7069	0	66.0	0	BX	0	27.05	0
@8852__2007970	062	B	04/16/2007	11:36	42.5650	13.7069	0	67.0	0	BX	0	26.96	0
@8852__2007970	062	B	04/16/2007	11:36	42.5650	13.7069	0	68.0	0	BX	0	26.92	0
@8852__2007970	062	B	04/16/2007	11:36	42.5650	13.7069	0	69.0	0	BX	0	26.89	0
@8852__2007970	062	B	04/16/2007	11:36	42.5650	13.7069	0	70.0	0	BX	0	26.86	0
@8852__2007970	062	B	04/16/2007	11:36	42.5650	13.7069	0	71.0	0	BX	0	26.83	0
@8852__2007970	062	B	04/16/2007	11:36	42.5650	13.7069	0	72.0	0	BX	0	26.76	0
@8852__2007970	062	B	04/16/2007	11:36	42.5650	13.7069	0	73.0	0	BX	0	26.66	0
@8852__2007970	062	B	04/16/2007	11:36	42.5650	13.7069	0	74.0	0	BX	0	26.59	0
@8852__2007970	062	B	04/16/2007	11:36	42.5650	13.7069	0	75.0	0	BX	0	26.55	0
@8852__2007970	062	B	04/16/2007	11:36	42.5650	13.7069	0	76.0	0	BX	0	26.54	0
@8852__2007970	062	B	04/16/2007	11:36	42.5650	13.7069	0	77.0	0	BX	0	26.52	0
@8852__2007970	062	B	04/16/2007	11:36	42.5650	13.7069	0	78.0	0	BX	0	26.52	0
@8852__2007970	062	B	04/16/2007	11:36	42.5650	13.7069	0	79.0	0	BX	0	26.51	0
@8852__2007970	062	B	04/16/2007	11:36	42.5650	13.7069	0	80.0	0	BX	0	26.44	0
@8852__2007970	062	B	04/16/2007	11:36	42.5650	13.7069	0	81.0	0	BX	0	26.36	0
@8852__2007970	062	B	04/16/2007	11:36	42.5650	13.7069	0	82.0	0	BX	0	26.10	0
@8852__2007970	062	B	04/16/2007	11:36	42.5650	13.7069	0	83.0	0	BX	0	25.69	0
@8852__2007970	062	B	04/16/2007	11:36	42.5650	13.7069	0	84.0	0	BX	0	25.59	0
@8852__2007970	062	B	04/16/2007	11:36	42.5650	13.7069	0	85.0	0	BX	0	25.53	0
@8852__2007970	062	B	04/16/2007	11:36	42.5650	13.7069	0	86.0	0	BX	0	25.49	0
@8852__2007970	062	B	04/16/2007	11:36	42.5650	13.7069	0	87.0	0	BX	0	25.45	0
@8852__2007970	062	B	04/16/2007	11:36	42.5650	13.7069	0	88.0	0	BX	0	25.42	0
@8852__2007970	062	B	04/16/2007	11:36	42.5650	13.7069	0	89.0	0	BX	0	25.38	0
@8852__2007970	062	B	04/16/2007	11:36	42.5650	13.7069	0	90.0	0	BX	0	25.35	0
@8852__2007970	062	B	04/16/2007	11:36	42.5650	13.7069	0	91.0	0	BX	0	25.31	0
@8852__2007970	062	B	04/16/2007	11:36	42.5650	13.7069	0	92.0	0	BX	0	25.28	0
@8852__2007970	062	B	04/16/2007	11:36	42.5650	13.7069	0	93.0	0	BX	0	25.24	0
@8852__2007970	062	B	04/16/2007	11:36	42.5650	13.7069	0	94.0	0	BX	0	25.23	0
@8852__2007970	062	B	04/16/2007	11:36	42.5650	13.7069	0	95.0	0	BX	0	25.21	0
@8852__2007970	062	B	04/16/2007	11:36	42.5650	13.7069	0	96.0	0	BX	0	25.16	0
@8852__2007970	062	B	04/16/2007	11:36	42.5650	13.7069	0	97.0	0	BX	0	25.04	0
@8852__2007970	062	B	04/16/2007	11:36	42.5650	13.7069	0	98.0	0	BX	0	24.82	0
@8852__2007970	062	B	04/16/2007	11:36	42.5650	13.7069	0	99.0	0	BX	0	24.68	0
@8852__2007970	062	B	04/16/2007	11:36	42.5650	13.7069	0	100.0	0	BX	0	24.54	0
@8852__2007970	062	B	04/16/2007	11:36	42.5650	13.7069	0	101.0	0	BX	0	24.32	0
@8852__2007970	062	B	04/16/2007	11:36	42.5650	13.7069	0	102.0	0	BX	0	23.86	0
@8852__2007970	062	B	04/16/2007	11:36	42.5650	13.7069	0	103.0	0	BX	0	23.40	0
@8852__2007970	062	B	04/16/2007	11:36	42.5650	13.7069	0	104.0	0	BX	0	23.31	0
@8852__2007970	062	B	04/16/2007	11:36	42.5650	13.7069	0	105.0	0	BX	0	23.28	0
@8852__2007970	062	B	04/16/2007	11:36	42.5650	13.7069	0	106.0	0	BX	0	22.72	0
@8852__2007970	062	B	04/16/2007	11:36	42.5650	13.7069	0	107.0	0	BX	0	22.16	0
@8852__2007970	062	B	04/16/2007	11:36	42.5650	13.7069	0	108.0	0	BX	0	22.01	0
@8852__2007970	062	B	04/16/2007	11:36	42.5650	13.7069	0	109.0	0	BX	0	21.96	0
@8852__2007970	062	B	04/16/2007	11:36	42.5650	13.7069	0	110.0	0	BX	0	21.93	0
@8852__2007970	062	B	04/16/2007	11:36	42.5650	13.7069	0	111.0	0	BX	0	21.91	0
@8852__2007970	062	B	04/16/2007	11:36	42.5650	13.7069	0	112.0	0	BX	0	21.90	0
@8852__2007970	062	B	04/16/2007	11:36	42.5650	13.7069	0	113.0	0	BX	0	21.89	0
@8852__2007970	062	B	04/16/2007	11:36	42.5650	13.7069	0	114.0	0	BX	0	21.89	0
@8852__2007970	063	B	04/16/2007	16:18	42.9319	13.3169	0	1.0	0	BX	0	28.50	0
@8852__2007970	063	B	04/16/2007	16:18	42.9319	13.3169	0	2.0	0	BX	0	28.46	0
@8852__2007970	063	B	04/16/2007	16:18	42.9319	13.3169	0	3.0	0	BX	0	28.44	0
@8852__2007970	063	B	04/16/2007	16:18	42.9319	13.3169	0	4.0	0	BX	0	28.44	0
@8852__2007970	063	B	04/16/2007	16:18	42.9319	13.3169	0	5.0	0	BX	0	28.45	0
@8852__2007970	063	B	04/16/2007	16:18	42.9319	13.3169	0	6.0	0	BX	0	28.44	0
@8852__2007970	063	B	04/16/2007	16:18	42.9319	13.3169	0	7.0	0	BX	0	28.45	0
@8852__2007970	063	B	04/16/2007	16:18	42.9319	13.3169	0	8.0	0	BX	0	28.43	0
@8852__2007970	063	B	04/16/2007	16:18	42.9319	13.3169	0	9.0	0	BX	0	28.42	0
@8852__2007970	063	B	04/16/2007	16:18	42.9319	13.3169	0	10.0	0	BX	0	28.40	0
@8852__2007970	063	B	04/16/2007	16:18	42.9319	13.3169	0	11.0	0	BX	0	28.36	0
@8852__2007970	063	B	04/16/2007	16:18	42.9319	13.3169	0	12.0	0	BX	0	28.34	0
@8852__2007970	063	B	04/16/2007	16:18	42.9319	13.3169	0	13.0	0	BX	0	28.32	0
@8852__2007970	063	B	04/16/2007	16:18	42.9319	13.3169	0	14.0	0	BX	0	28.30	0
@8852__2007970	063	B	04/16/2007	16:18	42.9319	13.3169	0	15.0	0	BX	0	28.28	0
@8852__2007970	063	B	04/16/2007	16:18	42.9319	13.3169	0	16.0	0	BX	0	28.26	0
@8852__2007970	063	B	04/16/2007	16:18	42.9319	13.3169	0	17.0	0	BX	0	28.24	0
@8852__2007970	063	B	04/16/2007	16:18	42.9319	13.3169	0	18.0	0	BX	0	28.21	0
@8852__2007970	063	B	04/16/2007	16:18	42.9319	13.3169	0	19.0	0	BX	0	28.19	0
@8852__2007970	063	B	04/16/2007	16:18	42.9319	13.3169	0	20.0	0	BX	0	28.20	0
@8852__2007970	063	B	04/16/2007	16:18	42.9319	13.3169	0	21.0	0	BX	0	28.18	0
@8852__2007970	063	B	04/16/2007	16:18	42.9319	13.3169	0	22.0	0	BX	0	28.18	0
@8852__2007970	063	B	04/16/2007	16:18	42.9319	13.3169	0	23.0	0	BX	0	28.17	0
@8852__2007970	063	B	04/16/2007	16:18	42.9319	13.3169	0	24.0	0	BX	0	28.16	0
@8852__2007970	063	B	04/16/2007	16:18	42.9319	13.3169	0	25.0	0	BX	0	28.15	0
@8852__2007970	063	B	04/16/2007	16:18	42.9319	13.3169	0	26.0	0	BX	0	28.14	0
@8852__2007970	063	B	04/16/2007	16:18	42.9319	13.3169	0	27.0	0	BX	0	28.06	0
@8852__2007970	063	B	04/16/2007	16:18	42.9319	13.3169	0	28.0	0	BX	0	27.96	0
@8852__2007970	063	B	04/16/2007	16:18	42.9319	13.3169	0	29.0	0	BX	0	27.90	0
@8852__2007970	063	B	04/16/2007	16:18	42.9319	13.3169	0	30.0	0	BX	0	27.84	0
@8852__2007970	063	B	04/16/2007	16:18	42.9319	13.3169	0	31.0	0	BX	0	27.77	0
@8852__2007970	063	B	04/16/2007	16:18	42.9319	13.3169	0	32.0	0	BX	0	27.72	0
@8852__2007970	063	B	04/16/2007	16:18	42.9319	13.3169	0	33.0	0	BX	0	27.62	0
@8852__2007970	063	B	04/16/2007	16:18	42.9319	13.3169	0	34.0	0	BX	0	27.55	0
@8852__2007970	063	B	04/16/2007	16:18	42.9319	13.3169	0	35.0	0	BX	0	27.51	0
@8852__2007970	063	B	04/16/2007	16:18	42.9319	13.3169	0	36.0	0	BX	0	27.47	0
@8852__2007970	063	B	04/16/2007	16:18	42.9319	13.3169	0	37.0	0	BX	0	27.43	0
@8852__2007970	063	B	04/16/2007	16:18	42.9319	13.3169	0	38.0	0	BX	0	27.42	0
@8852__2007970	063	B	04/16/2007	16:18	42.9319	13.3169	0	39.0	0	BX	0	27.41	0
@8852__2007970	063	B	04/16/2007	16:18	42.9319	13.3169	0	40.0	0	BX	0	27.38	0
@8852__2007970	063	B	04/16/2007	16:18	42.9319	13.3169	0	41.0	0	BX	0	27.35	0
@8852__2007970	063	B	04/16/2007	16:18	42.9319	13.3169	0	42.0	0	BX	0	27.32	0
@8852__2007970	063	B	04/16/2007	16:18	42.9319	13.3169	0	43.0	0	BX	0	27.30	0
@8852__2007970	063	B	04/16/2007	16:18	42.9319	13.3169	0	44.0	0	BX	0	27.30	0
@8852__2007970	063	B	04/16/2007	16:18	42.9319	13.3169	0	45.0	0	BX	0	27.30	0
@8852__2007970	063	B	04/16/2007	16:18	42.9319	13.3169	0	46.0	0	BX	0	27.29	0
@8852__2007970	063	B	04/16/2007	16:18	42.9319	13.3169	0	47.0	0	BX	0	27.29	0
@8852__2007970	063	B	04/16/2007	16:18	42.9319	13.3169	0	48.0	0	BX	0	27.26	0
@8852__2007970	063	B	04/16/2007	16:18	42.9319	13.3169	0	49.0	0	BX	0	27.21	0
@8852__2007970	063	B	04/16/2007	16:18	42.9319	13.3169	0	50.0	0	BX	0	27.20	0
@8852__2007970	063	B	04/16/2007	16:18	42.9319	13.3169	0	51.0	0	BX	0	27.18	0
@8852__2007970	063	B	04/16/2007	16:18	42.9319	13.3169	0	52.0	0	BX	0	27.17	0
@8852__2007970	063	B	04/16/2007	16:18	42.9319	13.3169	0	53.0	0	BX	0	27.16	0
@8852__2007970	063	B	04/16/2007	16:18	42.9319	13.3169	0	54.0	0	BX	0	27.16	0
@8852__2007970	063	B	04/16/2007	16:18	42.9319	13.3169	0	55.0	0	BX	0	27.16	0
@8852__2007970	063	B	04/16/2007	16:18	42.9319	13.3169	0	56.0	0	BX	0	27.16	0
@8852__2007970	063	B	04/16/2007	16:18	42.9319	13.3169	0	57.0	0	BX	0	27.15	0
@8852__2007970	063	B	04/16/2007	16:18	42.9319	13.3169	0	58.0	0	BX	0	27.15	0
@8852__2007970	063	B	04/16/2007	16:18	42.9319	13.3169	0	59.0	0	BX	0	27.14	0
@8852__2007970	063	B	04/16/2007	16:18	42.9319	13.3169	0	60.0	0	BX	0	27.12	0
@8852__2007970	063	B	04/16/2007	16:18	42.9319	13.3169	0	61.0	0	BX	0	27.11	0
@8852__2007970	063	B	04/16/2007	16:18	42.9319	13.3169	0	62.0	0	BX	0	27.10	0
@8852__2007970	063	B	04/16/2007	16:18	42.9319	13.3169	0	63.0	0	BX	0	27.10	0
@8852__2007970	063	B	04/16/2007	16:18	42.9319	13.3169	0	64.0	0	BX	0	27.08	0
@8852__2007970	063	B	04/16/2007	16:18	42.9319	13.3169	0	65.0	0	BX	0	27.08	0
@8852__2007970	063	B	04/16/2007	16:18	42.9319	13.3169	0	66.0	0	BX	0	27.06	0
@8852__2007970	063	B	04/16/2007	16:18	42.9319	13.3169	0	67.0	0	BX	0	27.06	0
@8852__2007970	063	B	04/16/2007	16:18	42.9319	13.3169	0	68.0	0	BX	0	27.06	0
@8852__2007970	063	B	04/16/2007	16:18	42.9319	13.3169	0	69.0	0	BX	0	27.04	0
@8852__2007970	063	B	04/16/2007	16:18	42.9319	13.3169	0	70.0	0	BX	0	27.01	0
@8852__2007970	063	B	04/16/2007	16:18	42.9319	13.3169	0	71.0	0	BX	0	26.99	0
@8852__2007970	063	B	04/16/2007	16:18	42.9319	13.3169	0	72.0	0	BX	0	26.98	0
@8852__2007970	063	B	04/16/2007	16:18	42.9319	13.3169	0	73.0	0	BX	0	26.98	0
@8852__2007970	063	B	04/16/2007	16:18	42.9319	13.3169	0	74.0	0	BX	0	26.97	0
@8852__2007970	063	B	04/16/2007	16:18	42.9319	13.3169	0	75.0	0	BX	0	26.91	0
@8852__2007970	063	B	04/16/2007	16:18	42.9319	13.3169	0	76.0	0	BX	0	26.86	0
@8852__2007970	063	B	04/16/2007	16:18	42.9319	13.3169	0	77.0	0	BX	0	26.80	0
@8852__2007970	063	B	04/16/2007	16:18	42.9319	13.3169	0	78.0	0	BX	0	26.66	0
@8852__2007970	063	B	04/16/2007	16:18	42.9319	13.3169	0	79.0	0	BX	0	26.56	0
@8852__2007970	063	B	04/16/2007	16:18	42.9319	13.3169	0	80.0	0	BX	0	26.38	0
@8852__2007970	063	B	04/16/2007	16:18	42.9319	13.3169	0	81.0	0	BX	0	26.27	0
@8852__2007970	063	B	04/16/2007	16:18	42.9319	13.3169	0	82.0	0	BX	0	26.16	0
@8852__2007970	063	B	04/16/2007	16:18	42.9319	13.3169	0	83.0	0	BX	0	26.04	0
@8852__2007970	063	B	04/16/2007	16:18	42.9319	13.3169	0	84.0	0	BX	0	25.92	0
@8852__2007970	063	B	04/16/2007	16:18	42.9319	13.3169	0	85.0	0	BX	0	25.82	0
@8852__2007970	063	B	04/16/2007	16:18	42.9319	13.3169	0	86.0	0	BX	0	25.73	0
@8852__2007970	063	B	04/16/2007	16:18	42.9319	13.3169	0	87.0	0	BX	0	25.69	0
@8852__2007970	063	B	04/16/2007	16:18	42.9319	13.3169	0	88.0	0	BX	0	25.62	0
@8852__2007970	063	B	04/16/2007	16:18	42.9319	13.3169	0	89.0	0	BX	0	25.54	0
@8852__2007970	063	B	04/16/2007	16:18	42.9319	13.3169	0	90.0	0	BX	0	25.50	0
@8852__2007970	063	B	04/16/2007	16:18	42.9319	13.3169	0	91.0	0	BX	0	25.45	0
@8852__2007970	063	B	04/16/2007	16:18	42.9319	13.3169	0	92.0	0	BX	0	25.41	0
@8852__2007970	063	B	04/16/2007	16:18	42.9319	13.3169	0	93.0	0	BX	0	25.34	0
@8852__2007970	063	B	04/16/2007	16:18	42.9319	13.3169	0	94.0	0	BX	0	25.28	0
@8852__2007970	063	B	04/16/2007	16:18	42.9319	13.3169	0	95.0	0	BX	0	25.22	0
@8852__2007970	063	B	04/16/2007	16:18	42.9319	13.3169	0	96.0	0	BX	0	25.06	0
@8852__2007970	063	B	04/16/2007	16:18	42.9319	13.3169	0	97.0	0	BX	0	24.92	0
@8852__2007970	063	B	04/16/2007	16:18	42.9319	13.3169	0	98.0	0	BX	0	24.83	0
@8852__2007970	063	B	04/16/2007	16:18	42.9319	13.3169	0	99.0	0	BX	0	24.72	0
@8852__2007970	063	B	04/16/2007	16:18	42.9319	13.3169	0	100.0	0	BX	0	24.62	0
@8852__2007970	063	B	04/16/2007	16:18	42.9319	13.3169	0	101.0	0	BX	0	24.58	0
@8852__2007970	063	B	04/16/2007	16:18	42.9319	13.3169	0	102.0	0	BX	0	24.54	0
@8852__2007970	063	B	04/16/2007	16:18	42.9319	13.3169	0	103.0	0	BX	0	24.40	0
@8852__2007970	063	B	04/16/2007	16:18	42.9319	13.3169	0	104.0	0	BX	0	24.34	0
@8852__2007970	063	B	04/16/2007	16:18	42.9319	13.3169	0	105.0	0	BX	0	24.33	0
@8852__2007970	063	B	04/16/2007	16:18	42.9319	13.3169	0	106.0	0	BX	0	24.32	0
@8852__2007970	063	B	04/16/2007	16:18	42.9319	13.3169	0	107.0	0	BX	0	24.29	0
@8852__2007970	063	B	04/16/2007	16:18	42.9319	13.3169	0	108.0	0	BX	0	24.25	0
@8852__2007970	063	B	04/16/2007	16:18	42.9319	13.3169	0	109.0	0	BX	0	24.19	0
@8852__2007970	063	B	04/16/2007	16:18	42.9319	13.3169	0	110.0	0	BX	0	24.17	0
@8852__2007970	063	B	04/16/2007	16:18	42.9319	13.3169	0	111.0	0	BX	0	24.17	0
@8852__2007970	063	B	04/16/2007	16:18	42.9319	13.3169	0	112.0	0	BX	0	24.17	0
@8852__2007970	063	B	04/16/2007	16:18	42.9319	13.3169	0	113.0	0	BX	0	24.16	0
@8852__2007970	063	B	04/16/2007	16:18	42.9319	13.3169	0	114.0	0	BX	0	24.14	0
@8852__2007970	063	B	04/16/2007	16:18	42.9319	13.3169	0	115.0	0	BX	0	24.07	0
@8852__2007970	063	B	04/16/2007	16:18	42.9319	13.3169	0	116.0	0	BX	0	23.98	0
@8852__2007970	063	B	04/16/2007	16:18	42.9319	13.3169	0	117.0	0	BX	0	23.95	0
@8852__2007970	063	B	04/16/2007	16:18	42.9319	13.3169	0	118.0	0	BX	0	23.94	0
@8852__2007970	063	B	04/16/2007	16:18	42.9319	13.3169	0	119.0	0	BX	0	23.91	0
@8852__2007970	063	B	04/16/2007	16:18	42.9319	13.3169	0	120.0	0	BX	0	23.88	0
@8852__2007970	063	B	04/16/2007	16:18	42.9319	13.3169	0	121.0	0	BX	0	23.76	0
@8852__2007970	063	B	04/16/2007	16:18	42.9319	13.3169	0	122.0	0	BX	0	23.71	0
@8852__2007970	063	B	04/16/2007	16:18	42.9319	13.3169	0	123.0	0	BX	0	23.69	0
@8852__2007970	063	B	04/16/2007	16:18	42.9319	13.3169	0	124.0	0	BX	0	23.67	0
@8852__2007970	063	B	04/16/2007	16:18	42.9319	13.3169	0	125.0	0	BX	0	23.65	0
@8852__2007970	063	B	04/16/2007	16:18	42.9319	13.3169	0	126.0	0	BX	0	23.62	0
@8852__2007970	063	B	04/16/2007	16:18	42.9319	13.3169	0	127.0	0	BX	0	23.60	0
@8852__2007970	063	B	04/16/2007	16:18	42.9319	13.3169	0	128.0	0	BX	0	23.58	0
@8852__2007970	063	B	04/16/2007	16:18	42.9319	13.3169	0	129.0	0	BX	0	23.58	0
@8852__2007970	063	B	04/16/2007	16:18	42.9319	13.3169	0	130.0	0	BX	0	23.58	0
@8852__2007970	063	B	04/16/2007	16:18	42.9319	13.3169	0	131.0	0	BX	0	23.55	0
@8852__2007970	063	B	04/16/2007	16:18	42.9319	13.3169	0	132.0	0	BX	0	23.48	0
@8852__2007970	063	B	04/16/2007	16:18	42.9319	13.3169	0	133.0	0	BX	0	23.44	0
@8852__2007970	063	B	04/16/2007	16:18	42.9319	13.3169	0	134.0	0	BX	0	23.42	0
@8852__2007970	063	B	04/16/2007	16:18	42.9319	13.3169	0	135.0	0	BX	0	23.40	0
@8852__2007970	063	B	04/16/2007	16:18	42.9319	13.3169	0	136.0	0	BX	0	23.40	0
@8852__2007970	063	B	04/16/2007	16:18	42.9319	13.3169	0	137.0	0	BX	0	23.37	0
@8852__2007970	063	B	04/16/2007	16:18	42.9319	13.3169	0	138.0	0	BX	0	23.36	0
@8852__2007970	063	B	04/16/2007	16:18	42.9319	13.3169	0	139.0	0	BX	0	23.33	0
@8852__2007970	063	B	04/16/2007	16:18	42.9319	13.3169	0	140.0	0	BX	0	23.31	0
@8852__2007970	063	B	04/16/2007	16:18	42.9319	13.3169	0	141.0	0	BX	0	23.28	0
@8852__2007970	063	B	04/16/2007	16:18	42.9319	13.3169	0	142.0	0	BX	0	23.24	0
@8852__2007970	063	B	04/16/2007	16:18	42.9319	13.3169	0	143.0	0	BX	0	23.21	0
@8852__2007970	063	B	04/16/2007	16:18	42.9319	13.3169	0	144.0	0	BX	0	23.15	0
@8852__2007970	063	B	04/16/2007	16:18	42.9319	13.3169	0	145.0	0	BX	0	23.10	0
@8852__2007970	063	B	04/16/2007	16:18	42.9319	13.3169	0	146.0	0	BX	0	23.09	0
@8852__2007970	063	B	04/16/2007	16:18	42.9319	13.3169	0	147.0	0	BX	0	23.09	0
@8852__2007970	063	B	04/16/2007	16:18	42.9319	13.3169	0	148.0	0	BX	0	23.06	0
@8852__2007970	063	B	04/16/2007	16:18	42.9319	13.3169	0	149.0	0	BX	0	23.01	0
@8852__2007970	063	B	04/16/2007	16:18	42.9319	13.3169	0	150.0	0	BX	0	22.98	0
@8852__2007970	064	B	04/16/2007	18:22	43.0608	13.2300	0	0.0	0	BX	0	28.56	0
@8852__2007970	064	B	04/16/2007	18:22	43.0608	13.2300	0	1.0	0	BX	0	28.52	0
@8852__2007970	064	B	04/16/2007	18:22	43.0608	13.2300	0	2.0	0	BX	0	28.52	0
@8852__2007970	064	B	04/16/2007	18:22	43.0608	13.2300	0	3.0	0	BX	0	28.51	0
@8852__2007970	064	B	04/16/2007	18:22	43.0608	13.2300	0	4.0	0	BX	0	28.51	0
@8852__2007970	064	B	04/16/2007	18:22	43.0608	13.2300	0	5.0	0	BX	0	28.51	0
@8852__2007970	064	B	04/16/2007	18:22	43.0608	13.2300	0	6.0	0	BX	0	28.51	0
@8852__2007970	064	B	04/16/2007	18:22	43.0608	13.2300	0	7.0	0	BX	0	28.49	0
@8852__2007970	064	B	04/16/2007	18:22	43.0608	13.2300	0	8.0	0	BX	0	28.50	0
@8852__2007970	064	B	04/16/2007	18:22	43.0608	13.2300	0	9.0	0	BX	0	28.49	0
@8852__2007970	064	B	04/16/2007	18:22	43.0608	13.2300	0	10.0	0	BX	0	28.48	0
@8852__2007970	064	B	04/16/2007	18:22	43.0608	13.2300	0	11.0	0	BX	0	28.48	0
@8852__2007970	064	B	04/16/2007	18:22	43.0608	13.2300	0	12.0	0	BX	0	28.48	0
@8852__2007970	064	B	04/16/2007	18:22	43.0608	13.2300	0	13.0	0	BX	0	28.48	0
@8852__2007970	064	B	04/16/2007	18:22	43.0608	13.2300	0	14.0	0	BX	0	28.46	0
@8852__2007970	064	B	04/16/2007	18:22	43.0608	13.2300	0	15.0	0	BX	0	28.45	0
@8852__2007970	064	B	04/16/2007	18:22	43.0608	13.2300	0	16.0	0	BX	0	28.42	0
@8852__2007970	064	B	04/16/2007	18:22	43.0608	13.2300	0	17.0	0	BX	0	28.38	0
@8852__2007970	064	B	04/16/2007	18:22	43.0608	13.2300	0	18.0	0	BX	0	28.36	0
@8852__2007970	064	B	04/16/2007	18:22	43.0608	13.2300	0	19.0	0	BX	0	28.34	0
@8852__2007970	064	B	04/16/2007	18:22	43.0608	13.2300	0	20.0	0	BX	0	28.34	0
@8852__2007970	064	B	04/16/2007	18:22	43.0608	13.2300	0	21.0	0	BX	0	28.32	0
@8852__2007970	064	B	04/16/2007	18:22	43.0608	13.2300	0	22.0	0	BX	0	28.31	0
@8852__2007970	064	B	04/16/2007	18:22	43.0608	13.2300	0	23.0	0	BX	0	28.30	0
@8852__2007970	064	B	04/16/2007	18:22	43.0608	13.2300	0	24.0	0	BX	0	28.30	0
@8852__2007970	064	B	04/16/2007	18:22	43.0608	13.2300	0	25.0	0	BX	0	28.28	0
@8852__2007970	064	B	04/16/2007	18:22	43.0608	13.2300	0	26.0	0	BX	0	28.28	0
@8852__2007970	064	B	04/16/2007	18:22	43.0608	13.2300	0	27.0	0	BX	0	28.27	0
@8852__2007970	064	B	04/16/2007	18:22	43.0608	13.2300	0	28.0	0	BX	0	28.26	0
@8852__2007970	064	B	04/16/2007	18:22	43.0608	13.2300	0	29.0	0	BX	0	28.22	0
@8852__2007970	064	B	04/16/2007	18:22	43.0608	13.2300	0	30.0	0	BX	0	28.16	0
@8852__2007970	064	B	04/16/2007	18:22	43.0608	13.2300	0	31.0	0	BX	0	28.12	0
@8852__2007970	064	B	04/16/2007	18:22	43.0608	13.2300	0	32.0	0	BX	0	28.02	0
@8852__2007970	064	B	04/16/2007	18:22	43.0608	13.2300	0	33.0	0	BX	0	27.79	0
@8852__2007970	064	B	04/16/2007	18:22	43.0608	13.2300	0	34.0	0	BX	0	27.77	0
@8852__2007970	064	B	04/16/2007	18:22	43.0608	13.2300	0	35.0	0	BX	0	27.80	0
@8852__2007970	064	B	04/16/2007	18:22	43.0608	13.2300	0	36.0	0	BX	0	27.79	0
@8852__2007970	064	B	04/16/2007	18:22	43.0608	13.2300	0	37.0	0	BX	0	27.73	0
@8852__2007970	064	B	04/16/2007	18:22	43.0608	13.2300	0	38.0	0	BX	0	27.67	0
@8852__2007970	064	B	04/16/2007	18:22	43.0608	13.2300	0	39.0	0	BX	0	27.66	0
@8852__2007970	064	B	04/16/2007	18:22	43.0608	13.2300	0	40.0	0	BX	0	27.64	0
@8852__2007970	064	B	04/16/2007	18:22	43.0608	13.2300	0	41.0	0	BX	0	27.59	0
@8852__2007970	064	B	04/16/2007	18:22	43.0608	13.2300	0	42.0	0	BX	0	27.55	0
@8852__2007970	064	B	04/16/2007	18:22	43.0608	13.2300	0	43.0	0	BX	0	27.49	0
@8852__2007970	064	B	04/16/2007	18:22	43.0608	13.2300	0	44.0	0	BX	0	27.42	0
@8852__2007970	064	B	04/16/2007	18:22	43.0608	13.2300	0	45.0	0	BX	0	27.38	0
@8852__2007970	064	B	04/16/2007	18:22	43.0608	13.2300	0	46.0	0	BX	0	27.22	0
@8852__2007970	064	B	04/16/2007	18:22	43.0608	13.2300	0	47.0	0	BX	0	27.14	0
@8852__2007970	064	B	04/16/2007	18:22	43.0608	13.2300	0	48.0	0	BX	0	27.10	0
@8852__2007970	064	B	04/16/2007	18:22	43.0608	13.2300	0	49.0	0	BX	0	27.09	0
@8852__2007970	064	B	04/16/2007	18:22	43.0608	13.2300	0	50.0	0	BX	0	27.06	0
@8852__2007970	064	B	04/16/2007	18:22	43.0608	13.2300	0	51.0	0	BX	0	27.04	0
@8852__2007970	064	B	04/16/2007	18:22	43.0608	13.2300	0	52.0	0	BX	0	27.04	0
@8852__2007970	064	B	04/16/2007	18:22	43.0608	13.2300	0	53.0	0	BX	0	26.98	0
@8852__2007970	064	B	04/16/2007	18:22	43.0608	13.2300	0	54.0	0	BX	0	26.97	0
@8852__2007970	064	B	04/16/2007	18:22	43.0608	13.2300	0	55.0	0	BX	0	26.97	0
@8852__2007970	064	B	04/16/2007	18:22	43.0608	13.2300	0	56.0	0	BX	0	26.96	0
@8852__2007970	064	B	04/16/2007	18:22	43.0608	13.2300	0	57.0	0	BX	0	26.96	0
@8852__2007970	064	B	04/16/2007	18:22	43.0608	13.2300	0	58.0	0	BX	0	26.96	0
@8852__2007970	064	B	04/16/2007	18:22	43.0608	13.2300	0	59.0	0	BX	0	26.95	0
@8852__2007970	064	B	04/16/2007	18:22	43.0608	13.2300	0	60.0	0	BX	0	26.95	0
@8852__2007970	064	B	04/16/2007	18:22	43.0608	13.2300	0	61.0	0	BX	0	26.94	0
@8852__2007970	064	B	04/16/2007	18:22	43.0608	13.2300	0	62.0	0	BX	0	26.94	0
@8852__2007970	064	B	04/16/2007	18:22	43.0608	13.2300	0	63.0	0	BX	0	26.94	0
@8852__2007970	064	B	04/16/2007	18:22	43.0608	13.2300	0	64.0	0	BX	0	26.93	0
@8852__2007970	064	B	04/16/2007	18:22	43.0608	13.2300	0	65.0	0	BX	0	26.94	0
@8852__2007970	064	B	04/16/2007	18:22	43.0608	13.2300	0	66.0	0	BX	0	26.94	0
@8852__2007970	064	B	04/16/2007	18:22	43.0608	13.2300	0	67.0	0	BX	0	26.94	0
@8852__2007970	064	B	04/16/2007	18:22	43.0608	13.2300	0	68.0	0	BX	0	26.94	0
@8852__2007970	064	B	04/16/2007	18:22	43.0608	13.2300	0	69.0	0	BX	0	26.94	0
@8852__2007970	064	B	04/16/2007	18:22	43.0608	13.2300	0	70.0	0	BX	0	26.93	0
@8852__2007970	064	B	04/16/2007	18:22	43.0608	13.2300	0	71.0	0	BX	0	26.93	0
@8852__2007970	064	B	04/16/2007	18:22	43.0608	13.2300	0	72.0	0	BX	0	26.93	0
@8852__2007970	064	B	04/16/2007	18:22	43.0608	13.2300	0	73.0	0	BX	0	26.93	0
@8852__2007970	064	B	04/16/2007	18:22	43.0608	13.2300	0	74.0	0	BX	0	26.94	0
@8852__2007970	064	B	04/16/2007	18:22	43.0608	13.2300	0	75.0	0	BX	0	26.93	0
@8852__2007970	064	B	04/16/2007	18:22	43.0608	13.2300	0	76.0	0	BX	0	26.94	0
@8852__2007970	064	B	04/16/2007	18:22	43.0608	13.2300	0	77.0	0	BX	0	26.94	0
@8852__2007970	064	B	04/16/2007	18:22	43.0608	13.2300	0	78.0	0	BX	0	26.94	0
@8852__2007970	064	B	04/16/2007	18:22	43.0608	13.2300	0	79.0	0	BX	0	26.93	0
@8852__2007970	064	B	04/16/2007	18:22	43.0608	13.2300	0	80.0	0	BX	0	26.93	0
@8852__2007970	064	B	04/16/2007	18:22	43.0608	13.2300	0	81.0	0	BX	0	26.94	0
@8852__2007970	064	B	04/16/2007	18:22	43.0608	13.2300	0	82.0	0	BX	0	26.93	0
@8852__2007970	064	B	04/16/2007	18:22	43.0608	13.2300	0	83.0	0	BX	0	26.94	0
@8852__2007970	064	B	04/16/2007	18:22	43.0608	13.2300	0	84.0	0	BX	0	26.95	0
@8852__2007970	064	B	04/16/2007	18:22	43.0608	13.2300	0	85.0	0	BX	0	26.94	0
@8852__2007970	064	B	04/16/2007	18:22	43.0608	13.2300	0	86.0	0	BX	0	26.94	0
@8852__2007970	064	B	04/16/2007	18:22	43.0608	13.2300	0	87.0	0	BX	0	26.95	0
@8852__2007970	064	B	04/16/2007	18:22	43.0608	13.2300	0	88.0	0	BX	0	26.95	0
@8852__2007970	064	B	04/16/2007	18:22	43.0608	13.2300	0	89.0	0	BX	0	26.95	0
@8852__2007970	064	B	04/16/2007	18:22	43.0608	13.2300	0	90.0	0	BX	0	26.94	0
@8852__2007970	064	B	04/16/2007	18:22	43.0608	13.2300	0	91.0	0	BX	0	26.94	0
@8852__2007970	064	B	04/16/2007	18:22	43.0608	13.2300	0	92.0	0	BX	0	26.93	0
@8852__2007970	064	B	04/16/2007	18:22	43.0608	13.2300	0	93.0	0	BX	0	26.94	0
@8852__2007970	064	B	04/16/2007	18:22	43.0608	13.2300	0	94.0	0	BX	0	26.95	0
@8852__2007970	064	B	04/16/2007	18:22	43.0608	13.2300	0	95.0	0	BX	0	26.94	0
@8852__2007970	064	B	04/16/2007	18:22	43.0608	13.2300	0	96.0	0	BX	0	26.94	0
@8852__2007970	064	B	04/16/2007	18:22	43.0608	13.2300	0	97.0	0	BX	0	26.94	0
@8852__2007970	064	B	04/16/2007	18:22	43.0608	13.2300	0	98.0	0	BX	0	26.94	0
@8852__2007970	064	B	04/16/2007	18:22	43.0608	13.2300	0	99.0	0	BX	0	26.94	0
@8852__2007970	064	B	04/16/2007	18:22	43.0608	13.2300	0	100.0	0	BX	0	26.95	0
@8852__2007970	064	B	04/16/2007	18:22	43.0608	13.2300	0	101.0	0	BX	0	26.95	0
@8852__2007970	064	B	04/16/2007	18:22	43.0608	13.2300	0	102.0	0	BX	0	26.95	0
@8852__2007970	064	B	04/16/2007	18:22	43.0608	13.2300	0	103.0	0	BX	0	26.94	0
@8852__2007970	064	B	04/16/2007	18:22	43.0608	13.2300	0	104.0	0	BX	0	26.94	0
@8852__2007970	064	B	04/16/2007	18:22	43.0608	13.2300	0	105.0	0	BX	0	26.94	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	1.0	0	BX	0	28.36	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	2.0	0	BX	0	28.34	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	3.0	0	BX	0	28.34	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	4.0	0	BX	0	28.34	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	5.0	0	BX	0	28.35	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	6.0	0	BX	0	28.34	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	7.0	0	BX	0	28.34	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	8.0	0	BX	0	28.35	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	9.0	0	BX	0	28.36	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	10.0	0	BX	0	28.34	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	11.0	0	BX	0	28.35	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	12.0	0	BX	0	28.33	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	13.0	0	BX	0	28.33	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	14.0	0	BX	0	28.33	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	15.0	0	BX	0	28.28	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	16.0	0	BX	0	28.24	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	17.0	0	BX	0	28.23	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	18.0	0	BX	0	28.23	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	19.0	0	BX	0	28.22	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	20.0	0	BX	0	28.20	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	21.0	0	BX	0	28.15	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	22.0	0	BX	0	28.05	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	23.0	0	BX	0	27.92	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	24.0	0	BX	0	27.72	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	25.0	0	BX	0	27.62	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	26.0	0	BX	0	27.49	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	27.0	0	BX	0	27.41	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	28.0	0	BX	0	27.38	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	29.0	0	BX	0	27.37	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	30.0	0	BX	0	27.36	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	31.0	0	BX	0	27.35	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	32.0	0	BX	0	27.34	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	33.0	0	BX	0	27.33	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	34.0	0	BX	0	27.32	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	35.0	0	BX	0	27.31	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	36.0	0	BX	0	27.32	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	37.0	0	BX	0	27.29	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	38.0	0	BX	0	27.27	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	39.0	0	BX	0	27.24	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	40.0	0	BX	0	27.23	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	41.0	0	BX	0	27.23	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	42.0	0	BX	0	27.22	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	43.0	0	BX	0	27.21	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	44.0	0	BX	0	27.20	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	45.0	0	BX	0	27.16	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	46.0	0	BX	0	27.13	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	47.0	0	BX	0	27.11	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	48.0	0	BX	0	27.12	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	49.0	0	BX	0	27.11	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	50.0	0	BX	0	27.10	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	51.0	0	BX	0	27.10	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	52.0	0	BX	0	27.12	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	53.0	0	BX	0	27.10	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	54.0	0	BX	0	27.10	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	55.0	0	BX	0	27.10	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	56.0	0	BX	0	27.08	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	57.0	0	BX	0	27.06	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	58.0	0	BX	0	27.04	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	59.0	0	BX	0	27.02	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	60.0	0	BX	0	26.98	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	61.0	0	BX	0	26.95	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	62.0	0	BX	0	26.92	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	63.0	0	BX	0	26.85	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	64.0	0	BX	0	26.83	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	65.0	0	BX	0	26.79	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	66.0	0	BX	0	26.64	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	67.0	0	BX	0	26.57	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	68.0	0	BX	0	26.54	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	69.0	0	BX	0	26.46	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	70.0	0	BX	0	26.22	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	71.0	0	BX	0	26.05	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	72.0	0	BX	0	25.98	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	73.0	0	BX	0	25.92	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	74.0	0	BX	0	25.92	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	75.0	0	BX	0	25.92	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	76.0	0	BX	0	25.93	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	77.0	0	BX	0	25.92	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	78.0	0	BX	0	25.90	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	79.0	0	BX	0	25.89	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	80.0	0	BX	0	25.86	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	81.0	0	BX	0	25.82	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	82.0	0	BX	0	25.80	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	83.0	0	BX	0	25.77	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	84.0	0	BX	0	25.73	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	85.0	0	BX	0	25.67	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	86.0	0	BX	0	25.60	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	87.0	0	BX	0	25.59	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	88.0	0	BX	0	25.57	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	89.0	0	BX	0	25.52	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	90.0	0	BX	0	25.46	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	91.0	0	BX	0	25.43	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	92.0	0	BX	0	25.35	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	93.0	0	BX	0	25.20	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	94.0	0	BX	0	25.16	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	95.0	0	BX	0	25.14	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	96.0	0	BX	0	25.14	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	97.0	0	BX	0	25.13	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	98.0	0	BX	0	25.13	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	99.0	0	BX	0	25.13	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	100.0	0	BX	0	25.12	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	101.0	0	BX	0	25.12	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	102.0	0	BX	0	25.12	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	103.0	0	BX	0	25.12	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	104.0	0	BX	0	25.11	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	105.0	0	BX	0	25.10	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	106.0	0	BX	0	25.09	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	107.0	0	BX	0	25.08	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	108.0	0	BX	0	25.08	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	109.0	0	BX	0	25.08	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	110.0	0	BX	0	25.08	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	111.0	0	BX	0	25.08	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	112.0	0	BX	0	25.06	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	113.0	0	BX	0	25.03	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	114.0	0	BX	0	25.01	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	115.0	0	BX	0	24.99	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	116.0	0	BX	0	24.97	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	117.0	0	BX	0	24.94	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	118.0	0	BX	0	24.86	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	119.0	0	BX	0	24.79	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	120.0	0	BX	0	24.76	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	121.0	0	BX	0	24.64	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	122.0	0	BX	0	24.48	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	123.0	0	BX	0	24.29	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	124.0	0	BX	0	23.95	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	125.0	0	BX	0	23.71	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	126.0	0	BX	0	23.66	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	127.0	0	BX	0	23.64	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	128.0	0	BX	0	23.61	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	129.0	0	BX	0	23.57	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	130.0	0	BX	0	23.48	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	131.0	0	BX	0	23.28	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	132.0	0	BX	0	23.20	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	133.0	0	BX	0	23.17	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	134.0	0	BX	0	23.12	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	135.0	0	BX	0	23.10	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	136.0	0	BX	0	23.08	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	137.0	0	BX	0	23.06	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	138.0	0	BX	0	23.03	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	139.0	0	BX	0	23.00	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	140.0	0	BX	0	22.95	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	141.0	0	BX	0	22.92	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	142.0	0	BX	0	22.89	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	143.0	0	BX	0	22.87	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	144.0	0	BX	0	22.86	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	145.0	0	BX	0	22.85	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	146.0	0	BX	0	22.85	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	147.0	0	BX	0	22.84	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	148.0	0	BX	0	22.84	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	149.0	0	BX	0	22.81	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	150.0	0	BX	0	22.72	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	151.0	0	BX	0	22.67	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	152.0	0	BX	0	22.65	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	153.0	0	BX	0	22.64	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	154.0	0	BX	0	22.63	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	155.0	0	BX	0	22.62	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	156.0	0	BX	0	22.63	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	157.0	0	BX	0	22.62	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	158.0	0	BX	0	22.61	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	159.0	0	BX	0	22.61	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	160.0	0	BX	0	22.60	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	161.0	0	BX	0	22.60	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	162.0	0	BX	0	22.60	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	163.0	0	BX	0	22.61	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	164.0	0	BX	0	22.60	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	165.0	0	BX	0	22.61	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	166.0	0	BX	0	22.60	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	167.0	0	BX	0	22.60	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	168.0	0	BX	0	22.60	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	169.0	0	BX	0	22.60	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	170.0	0	BX	0	22.62	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	171.0	0	BX	0	22.61	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	172.0	0	BX	0	22.61	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	173.0	0	BX	0	22.60	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	174.0	0	BX	0	22.60	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	175.0	0	BX	0	22.60	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	176.0	0	BX	0	22.60	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	177.0	0	BX	0	22.61	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	178.0	0	BX	0	22.61	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	179.0	0	BX	0	22.60	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	180.0	0	BX	0	22.60	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	181.0	0	BX	0	22.61	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	182.0	0	BX	0	22.61	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	183.0	0	BX	0	22.61	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	184.0	0	BX	0	22.61	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	185.0	0	BX	0	22.62	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	186.0	0	BX	0	22.61	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	187.0	0	BX	0	22.60	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	188.0	0	BX	0	22.60	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	189.0	0	BX	0	22.61	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	190.0	0	BX	0	22.60	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	191.0	0	BX	0	22.60	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	192.0	0	BX	0	22.61	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	193.0	0	BX	0	22.61	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	194.0	0	BX	0	22.60	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	195.0	0	BX	0	22.60	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	196.0	0	BX	0	22.61	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	197.0	0	BX	0	22.61	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	198.0	0	BX	0	22.62	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	199.0	0	BX	0	22.60	0
@8852__2007970	065	B	04/17/2007	01:06	42.8239	13.4378	0	200.0	0	BX	0	22.61	0
@8852__2007970	066	B	04/17/2007	11:36	42.5178	13.7369	0	2.0	0	BX	0	28.62	0
@8852__2007970	066	B	04/17/2007	11:36	42.5178	13.7369	0	3.0	0	BX	0	28.55	0
@8852__2007970	066	B	04/17/2007	11:36	42.5178	13.7369	0	4.0	0	BX	0	28.51	0
@8852__2007970	066	B	04/17/2007	11:36	42.5178	13.7369	0	5.0	0	BX	0	28.48	0
@8852__2007970	066	B	04/17/2007	11:36	42.5178	13.7369	0	6.0	0	BX	0	28.46	0
@8852__2007970	066	B	04/17/2007	11:36	42.5178	13.7369	0	7.0	0	BX	0	28.44	0
@8852__2007970	066	B	04/17/2007	11:36	42.5178	13.7369	0	8.0	0	BX	0	28.43	0
@8852__2007970	066	B	04/17/2007	11:36	42.5178	13.7369	0	9.0	0	BX	0	28.40	0
@8852__2007970	066	B	04/17/2007	11:36	42.5178	13.7369	0	10.0	0	BX	0	28.39	0
@8852__2007970	066	B	04/17/2007	11:36	42.5178	13.7369	0	11.0	0	BX	0	28.38	0
@8852__2007970	066	B	04/17/2007	11:36	42.5178	13.7369	0	12.0	0	BX	0	28.37	0
@8852__2007970	066	B	04/17/2007	11:36	42.5178	13.7369	0	13.0	0	BX	0	28.35	0
@8852__2007970	066	B	04/17/2007	11:36	42.5178	13.7369	0	14.0	0	BX	0	28.32	0
@8852__2007970	066	B	04/17/2007	11:36	42.5178	13.7369	0	15.0	0	BX	0	28.31	0
@8852__2007970	066	B	04/17/2007	11:36	42.5178	13.7369	0	16.0	0	BX	0	28.30	0
@8852__2007970	066	B	04/17/2007	11:36	42.5178	13.7369	0	17.0	0	BX	0	28.27	0
@8852__2007970	066	B	04/17/2007	11:36	42.5178	13.7369	0	18.0	0	BX	0	28.25	0
@8852__2007970	066	B	04/17/2007	11:36	42.5178	13.7369	0	19.0	0	BX	0	28.23	0
@8852__2007970	066	B	04/17/2007	11:36	42.5178	13.7369	0	20.0	0	BX	0	28.22	0
@8852__2007970	066	B	04/17/2007	11:36	42.5178	13.7369	0	21.0	0	BX	0	28.20	0
@8852__2007970	066	B	04/17/2007	11:36	42.5178	13.7369	0	22.0	0	BX	0	28.19	0
@8852__2007970	066	B	04/17/2007	11:36	42.5178	13.7369	0	23.0	0	BX	0	28.20	0
@8852__2007970	066	B	04/17/2007	11:36	42.5178	13.7369	0	24.0	0	BX	0	28.17	0
@8852__2007970	066	B	04/17/2007	11:36	42.5178	13.7369	0	25.0	0	BX	0	28.15	0
@8852__2007970	066	B	04/17/2007	11:36	42.5178	13.7369	0	26.0	0	BX	0	28.14	0
@8852__2007970	066	B	04/17/2007	11:36	42.5178	13.7369	0	27.0	0	BX	0	28.13	0
@8852__2007970	066	B	04/17/2007	11:36	42.5178	13.7369	0	28.0	0	BX	0	28.13	0
@8852__2007970	066	B	04/17/2007	11:36	42.5178	13.7369	0	29.0	0	BX	0	28.12	0
@8852__2007970	066	B	04/17/2007	11:36	42.5178	13.7369	0	30.0	0	BX	0	28.12	0
@8852__2007970	066	B	04/17/2007	11:36	42.5178	13.7369	0	31.0	0	BX	0	28.09	0
@8852__2007970	066	B	04/17/2007	11:36	42.5178	13.7369	0	32.0	0	BX	0	28.08	0
@8852__2007970	066	B	04/17/2007	11:36	42.5178	13.7369	0	33.0	0	BX	0	28.07	0
@8852__2007970	066	B	04/17/2007	11:36	42.5178	13.7369	0	34.0	0	BX	0	28.07	0
@8852__2007970	066	B	04/17/2007	11:36	42.5178	13.7369	0	35.0	0	BX	0	28.06	0
@8852__2007970	066	B	04/17/2007	11:36	42.5178	13.7369	0	36.0	0	BX	0	28.04	0
@8852__2007970	066	B	04/17/2007	11:36	42.5178	13.7369	0	37.0	0	BX	0	28.04	0
@8852__2007970	066	B	04/17/2007	11:36	42.5178	13.7369	0	38.0	0	BX	0	28.02	0
@8852__2007970	066	B	04/17/2007	11:36	42.5178	13.7369	0	39.0	0	BX	0	28.02	0
@8852__2007970	066	B	04/17/2007	11:36	42.5178	13.7369	0	40.0	0	BX	0	27.92	0
@8852__2007970	066	B	04/17/2007	11:36	42.5178	13.7369	0	41.0	0	BX	0	27.83	0
@8852__2007970	066	B	04/17/2007	11:36	42.5178	13.7369	0	42.0	0	BX	0	27.78	0
@8852__2007970	066	B	04/17/2007	11:36	42.5178	13.7369	0	43.0	0	BX	0	27.70	0
@8852__2007970	066	B	04/17/2007	11:36	42.5178	13.7369	0	44.0	0	BX	0	27.63	0
@8852__2007970	066	B	04/17/2007	11:36	42.5178	13.7369	0	45.0	0	BX	0	27.54	0
@8852__2007970	066	B	04/17/2007	11:36	42.5178	13.7369	0	46.0	0	BX	0	27.44	0
@8852__2007970	066	B	04/17/2007	11:36	42.5178	13.7369	0	47.0	0	BX	0	27.31	0
@8852__2007970	066	B	04/17/2007	11:36	42.5178	13.7369	0	48.0	0	BX	0	27.22	0
@8852__2007970	066	B	04/17/2007	11:36	42.5178	13.7369	0	49.0	0	BX	0	27.15	0
@8852__2007970	066	B	04/17/2007	11:36	42.5178	13.7369	0	50.0	0	BX	0	27.12	0
@8852__2007970	066	B	04/17/2007	11:36	42.5178	13.7369	0	51.0	0	BX	0	27.09	0
@8852__2007970	066	B	04/17/2007	11:36	42.5178	13.7369	0	52.0	0	BX	0	27.07	0
@8852__2007970	066	B	04/17/2007	11:36	42.5178	13.7369	0	53.0	0	BX	0	27.05	0
@8852__2007970	066	B	04/17/2007	11:36	42.5178	13.7369	0	54.0	0	BX	0	27.05	0
@8852__2007970	066	B	04/17/2007	11:36	42.5178	13.7369	0	55.0	0	BX	0	27.04	0
@8852__2007970	066	B	04/17/2007	11:36	42.5178	13.7369	0	56.0	0	BX	0	27.04	0
@8852__2007970	066	B	04/17/2007	11:36	42.5178	13.7369	0	57.0	0	BX	0	27.00	0
@8852__2007970	066	B	04/17/2007	11:36	42.5178	13.7369	0	58.0	0	BX	0	26.96	0
@8852__2007970	066	B	04/17/2007	11:36	42.5178	13.7369	0	59.0	0	BX	0	26.95	0
@8852__2007970	066	B	04/17/2007	11:36	42.5178	13.7369	0	60.0	0	BX	0	26.92	0
@8852__2007970	066	B	04/17/2007	11:36	42.5178	13.7369	0	61.0	0	BX	0	26.90	0
@8852__2007970	066	B	04/17/2007	11:36	42.5178	13.7369	0	62.0	0	BX	0	26.88	0
@8852__2007970	066	B	04/17/2007	11:36	42.5178	13.7369	0	63.0	0	BX	0	26.86	0
@8852__2007970	066	B	04/17/2007	11:36	42.5178	13.7369	0	64.0	0	BX	0	26.81	0
@8852__2007970	066	B	04/17/2007	11:36	42.5178	13.7369	0	65.0	0	BX	0	26.74	0
@8852__2007970	066	B	04/17/2007	11:36	42.5178	13.7369	0	66.0	0	BX	0	26.59	0
@8852__2007970	066	B	04/17/2007	11:36	42.5178	13.7369	0	67.0	0	BX	0	26.29	0
@8852__2007970	066	B	04/17/2007	11:36	42.5178	13.7369	0	68.0	0	BX	0	26.06	0
@8852__2007970	066	B	04/17/2007	11:36	42.5178	13.7369	0	69.0	0	BX	0	25.98	0
@8852__2007970	066	B	04/17/2007	11:36	42.5178	13.7369	0	70.0	0	BX	0	25.92	0
@8852__2007970	066	B	04/17/2007	11:36	42.5178	13.7369	0	71.0	0	BX	0	25.85	0
@8852__2007970	066	B	04/17/2007	11:36	42.5178	13.7369	0	72.0	0	BX	0	25.82	0
@8852__2007970	066	B	04/17/2007	11:36	42.5178	13.7369	0	73.0	0	BX	0	25.76	0
@8852__2007970	066	B	04/17/2007	11:36	42.5178	13.7369	0	74.0	0	BX	0	25.72	0
@8852__2007970	066	B	04/17/2007	11:36	42.5178	13.7369	0	75.0	0	BX	0	25.71	0
@8852__2007970	066	B	04/17/2007	11:36	42.5178	13.7369	0	76.0	0	BX	0	25.71	0
@8852__2007970	066	B	04/17/2007	11:36	42.5178	13.7369	0	77.0	0	BX	0	25.68	0
@8852__2007970	066	B	04/17/2007	11:36	42.5178	13.7369	0	78.0	0	BX	0	25.64	0
@8852__2007970	066	B	04/17/2007	11:36	42.5178	13.7369	0	79.0	0	BX	0	25.59	0
@8852__2007970	066	B	04/17/2007	11:36	42.5178	13.7369	0	80.0	0	BX	0	25.52	0
@8852__2007970	066	B	04/17/2007	11:36	42.5178	13.7369	0	81.0	0	BX	0	25.44	0
@8852__2007970	066	B	04/17/2007	11:36	42.5178	13.7369	0	82.0	0	BX	0	25.30	0
@8852__2007970	066	B	04/17/2007	11:36	42.5178	13.7369	0	83.0	0	BX	0	25.02	0
@8852__2007970	066	B	04/17/2007	11:36	42.5178	13.7369	0	84.0	0	BX	0	24.73	0
@8852__2007970	066	B	04/17/2007	11:36	42.5178	13.7369	0	85.0	0	BX	0	24.58	0
@8852__2007970	066	B	04/17/2007	11:36	42.5178	13.7369	0	86.0	0	BX	0	24.48	0
@8852__2007970	066	B	04/17/2007	11:36	42.5178	13.7369	0	87.0	0	BX	0	24.40	0
@8852__2007970	066	B	04/17/2007	11:36	42.5178	13.7369	0	88.0	0	BX	0	24.26	0
@8852__2007970	066	B	04/17/2007	11:36	42.5178	13.7369	0	89.0	0	BX	0	24.02	0
@8852__2007970	066	B	04/17/2007	11:36	42.5178	13.7369	0	90.0	0	BX	0	23.90	0
@8852__2007970	066	B	04/17/2007	11:36	42.5178	13.7369	0	91.0	0	BX	0	23.74	0
@8852__2007970	066	B	04/17/2007	11:36	42.5178	13.7369	0	92.0	0	BX	0	23.60	0
@8852__2007970	066	B	04/17/2007	11:36	42.5178	13.7369	0	93.0	0	BX	0	23.36	0
@8852__2007970	066	B	04/17/2007	11:36	42.5178	13.7369	0	94.0	0	BX	0	23.23	0
@8852__2007970	066	B	04/17/2007	11:36	42.5178	13.7369	0	95.0	0	BX	0	23.12	0
@8852__2007970	066	B	04/17/2007	11:36	42.5178	13.7369	0	96.0	0	BX	0	22.98	0
@8852__2007970	066	B	04/17/2007	11:36	42.5178	13.7369	0	97.0	0	BX	0	22.83	0
@8852__2007970	066	B	04/17/2007	11:36	42.5178	13.7369	0	98.0	0	BX	0	22.64	0
@8852__2007970	066	B	04/17/2007	11:36	42.5178	13.7369	0	99.0	0	BX	0	22.49	0
@8852__2007970	066	B	04/17/2007	11:36	42.5178	13.7369	0	100.0	0	BX	0	22.40	0
@8852__2007970	066	B	04/17/2007	11:36	42.5178	13.7369	0	101.0	0	BX	0	22.36	0
@8852__2007970	066	B	04/17/2007	11:36	42.5178	13.7369	0	102.0	0	BX	0	22.35	0
@8852__2007970	066	B	04/17/2007	11:36	42.5178	13.7369	0	103.0	0	BX	0	22.33	0
@8852__2007970	066	B	04/17/2007	11:36	42.5178	13.7369	0	104.0	0	BX	0	22.31	0
@8852__2007970	066	B	04/17/2007	11:36	42.5178	13.7369	0	105.0	0	BX	0	22.30	0
@8852__2007970	066	B	04/17/2007	11:36	42.5178	13.7369	0	106.0	0	BX	0	22.28	0
@8852__2007970	066	B	04/17/2007	11:36	42.5178	13.7369	0	107.0	0	BX	0	22.25	0
@8852__2007970	066	B	04/17/2007	11:36	42.5178	13.7369	0	108.0	0	BX	0	22.24	0
@8852__2007970	066	B	04/17/2007	11:36	42.5178	13.7369	0	109.0	0	BX	0	22.20	0
@8852__2007970	066	B	04/17/2007	11:36	42.5178	13.7369	0	110.0	0	BX	0	22.18	0
@8852__2007970	066	B	04/17/2007	11:36	42.5178	13.7369	0	111.0	0	BX	0	22.17	0
@8852__2007970	066	B	04/17/2007	11:36	42.5178	13.7369	0	112.0	0	BX	0	22.14	0
@8852__2007970	066	B	04/17/2007	11:36	42.5178	13.7369	0	113.0	0	BX	0	22.13	0
@8852__2007970	066	B	04/17/2007	11:36	42.5178	13.7369	0	114.0	0	BX	0	22.11	0
@8852__2007970	066	B	04/17/2007	11:36	42.5178	13.7369	0	115.0	0	BX	0	22.09	0
@8852__2007970	066	B	04/17/2007	11:36	42.5178	13.7369	0	116.0	0	BX	0	22.07	0
@8852__2007970	066	B	04/17/2007	11:36	42.5178	13.7369	0	117.0	0	BX	0	22.05	0
@8852__2007970	066	B	04/17/2007	11:36	42.5178	13.7369	0	118.0	0	BX	0	22.04	0
@8852__2007970	067	B	04/17/2007	18:13	42.5539	13.7089	0	1.0	0	BX	0	28.38	0
@8852__2007970	067	B	04/17/2007	18:13	42.5539	13.7089	0	2.0	0	BX	0	28.37	0
@8852__2007970	067	B	04/17/2007	18:13	42.5539	13.7089	0	3.0	0	BX	0	28.38	0
@8852__2007970	067	B	04/17/2007	18:13	42.5539	13.7089	0	4.0	0	BX	0	28.38	0
@8852__2007970	067	B	04/17/2007	18:13	42.5539	13.7089	0	5.0	0	BX	0	28.38	0
@8852__2007970	067	B	04/17/2007	18:13	42.5539	13.7089	0	6.0	0	BX	0	28.36	0
@8852__2007970	067	B	04/17/2007	18:13	42.5539	13.7089	0	7.0	0	BX	0	28.35	0
@8852__2007970	067	B	04/17/2007	18:13	42.5539	13.7089	0	8.0	0	BX	0	28.35	0
@8852__2007970	067	B	04/17/2007	18:13	42.5539	13.7089	0	9.0	0	BX	0	28.35	0
@8852__2007970	067	B	04/17/2007	18:13	42.5539	13.7089	0	10.0	0	BX	0	28.32	0
@8852__2007970	067	B	04/17/2007	18:13	42.5539	13.7089	0	11.0	0	BX	0	28.29	0
@8852__2007970	067	B	04/17/2007	18:13	42.5539	13.7089	0	12.0	0	BX	0	28.26	0
@8852__2007970	067	B	04/17/2007	18:13	42.5539	13.7089	0	13.0	0	BX	0	28.26	0
@8852__2007970	067	B	04/17/2007	18:13	42.5539	13.7089	0	14.0	0	BX	0	28.25	0
@8852__2007970	067	B	04/17/2007	18:13	42.5539	13.7089	0	15.0	0	BX	0	28.25	0
@8852__2007970	067	B	04/17/2007	18:13	42.5539	13.7089	0	16.0	0	BX	0	28.26	0
@8852__2007970	067	B	04/17/2007	18:13	42.5539	13.7089	0	17.0	0	BX	0	28.25	0
@8852__2007970	067	B	04/17/2007	18:13	42.5539	13.7089	0	18.0	0	BX	0	28.26	0
@8852__2007970	067	B	04/17/2007	18:13	42.5539	13.7089	0	19.0	0	BX	0	28.26	0
@8852__2007970	067	B	04/17/2007	18:13	42.5539	13.7089	0	20.0	0	BX	0	28.27	0
@8852__2007970	067	B	04/17/2007	18:13	42.5539	13.7089	0	21.0	0	BX	0	28.29	0
@8852__2007970	067	B	04/17/2007	18:13	42.5539	13.7089	0	22.0	0	BX	0	28.29	0
@8852__2007970	067	B	04/17/2007	18:13	42.5539	13.7089	0	23.0	0	BX	0	28.28	0
@8852__2007970	067	B	04/17/2007	18:13	42.5539	13.7089	0	24.0	0	BX	0	28.28	0
@8852__2007970	067	B	04/17/2007	18:13	42.5539	13.7089	0	25.0	0	BX	0	28.25	0
@8852__2007970	067	B	04/17/2007	18:13	42.5539	13.7089	0	26.0	0	BX	0	28.25	0
@8852__2007970	067	B	04/17/2007	18:13	42.5539	13.7089	0	27.0	0	BX	0	28.24	0
@8852__2007970	067	B	04/17/2007	18:13	42.5539	13.7089	0	28.0	0	BX	0	28.23	0
@8852__2007970	067	B	04/17/2007	18:13	42.5539	13.7089	0	29.0	0	BX	0	28.22	0
@8852__2007970	067	B	04/17/2007	18:13	42.5539	13.7089	0	30.0	0	BX	0	28.20	0
@8852__2007970	067	B	04/17/2007	18:13	42.5539	13.7089	0	31.0	0	BX	0	28.19	0
@8852__2007970	067	B	04/17/2007	18:13	42.5539	13.7089	0	32.0	0	BX	0	28.19	0
@8852__2007970	067	B	04/17/2007	18:13	42.5539	13.7089	0	33.0	0	BX	0	28.18	0
@8852__2007970	067	B	04/17/2007	18:13	42.5539	13.7089	0	34.0	0	BX	0	28.16	0
@8852__2007970	067	B	04/17/2007	18:13	42.5539	13.7089	0	35.0	0	BX	0	28.12	0
@8852__2007970	067	B	04/17/2007	18:13	42.5539	13.7089	0	36.0	0	BX	0	27.87	0
@8852__2007970	067	B	04/17/2007	18:13	42.5539	13.7089	0	37.0	0	BX	0	27.57	0
@8852__2007970	067	B	04/17/2007	18:13	42.5539	13.7089	0	38.0	0	BX	0	27.46	0
@8852__2007970	067	B	04/17/2007	18:13	42.5539	13.7089	0	39.0	0	BX	0	27.41	0
@8852__2007970	067	B	04/17/2007	18:13	42.5539	13.7089	0	40.0	0	BX	0	27.38	0
@8852__2007970	067	B	04/17/2007	18:13	42.5539	13.7089	0	41.0	0	BX	0	27.37	0
@8852__2007970	067	B	04/17/2007	18:13	42.5539	13.7089	0	42.0	0	BX	0	27.36	0
@8852__2007970	067	B	04/17/2007	18:13	42.5539	13.7089	0	43.0	0	BX	0	27.33	0
@8852__2007970	067	B	04/17/2007	18:13	42.5539	13.7089	0	44.0	0	BX	0	27.30	0
@8852__2007970	067	B	04/17/2007	18:13	42.5539	13.7089	0	45.0	0	BX	0	27.18	0
@8852__2007970	067	B	04/17/2007	18:13	42.5539	13.7089	0	46.0	0	BX	0	27.06	0
@8852__2007970	067	B	04/17/2007	18:13	42.5539	13.7089	0	47.0	0	BX	0	27.04	0
@8852__2007970	067	B	04/17/2007	18:13	42.5539	13.7089	0	48.0	0	BX	0	27.01	0
@8852__2007970	067	B	04/17/2007	18:13	42.5539	13.7089	0	49.0	0	BX	0	26.99	0
@8852__2007970	067	B	04/17/2007	18:13	42.5539	13.7089	0	50.0	0	BX	0	26.96	0
@8852__2007970	067	B	04/17/2007	18:13	42.5539	13.7089	0	51.0	0	BX	0	26.95	0
@8852__2007970	067	B	04/17/2007	18:13	42.5539	13.7089	0	52.0	0	BX	0	26.93	0
@8852__2007970	067	B	04/17/2007	18:13	42.5539	13.7089	0	53.0	0	BX	0	26.90	0
@8852__2007970	067	B	04/17/2007	18:13	42.5539	13.7089	0	54.0	0	BX	0	26.87	0
@8852__2007970	067	B	04/17/2007	18:13	42.5539	13.7089	0	55.0	0	BX	0	26.86	0
@8852__2007970	067	B	04/17/2007	18:13	42.5539	13.7089	0	56.0	0	BX	0	26.86	0
@8852__2007970	067	B	04/17/2007	18:13	42.5539	13.7089	0	57.0	0	BX	0	26.85	0
@8852__2007970	067	B	04/17/2007	18:13	42.5539	13.7089	0	58.0	0	BX	0	26.81	0
@8852__2007970	067	B	04/17/2007	18:13	42.5539	13.7089	0	59.0	0	BX	0	26.69	0
@8852__2007970	067	B	04/17/2007	18:13	42.5539	13.7089	0	60.0	0	BX	0	26.58	0
@8852__2007970	067	B	04/17/2007	18:13	42.5539	13.7089	0	61.0	0	BX	0	26.51	0
@8852__2007970	067	B	04/17/2007	18:13	42.5539	13.7089	0	62.0	0	BX	0	26.50	0
@8852__2007970	067	B	04/17/2007	18:13	42.5539	13.7089	0	63.0	0	BX	0	26.48	0
@8852__2007970	067	B	04/17/2007	18:13	42.5539	13.7089	0	64.0	0	BX	0	26.46	0
@8852__2007970	067	B	04/17/2007	18:13	42.5539	13.7089	0	65.0	0	BX	0	26.44	0
@8852__2007970	067	B	04/17/2007	18:13	42.5539	13.7089	0	66.0	0	BX	0	26.41	0
@8852__2007970	067	B	04/17/2007	18:13	42.5539	13.7089	0	67.0	0	BX	0	26.39	0
@8852__2007970	067	B	04/17/2007	18:13	42.5539	13.7089	0	68.0	0	BX	0	26.36	0
@8852__2007970	067	B	04/17/2007	18:13	42.5539	13.7089	0	69.0	0	BX	0	26.34	0
@8852__2007970	067	B	04/17/2007	18:13	42.5539	13.7089	0	70.0	0	BX	0	26.26	0
@8852__2007970	067	B	04/17/2007	18:13	42.5539	13.7089	0	71.0	0	BX	0	26.16	0
@8852__2007970	067	B	04/17/2007	18:13	42.5539	13.7089	0	72.0	0	BX	0	26.06	0
@8852__2007970	067	B	04/17/2007	18:13	42.5539	13.7089	0	73.0	0	BX	0	26.00	0
@8852__2007970	067	B	04/17/2007	18:13	42.5539	13.7089	0	74.0	0	BX	0	25.96	0
@8852__2007970	067	B	04/17/2007	18:13	42.5539	13.7089	0	75.0	0	BX	0	25.93	0
@8852__2007970	067	B	04/17/2007	18:13	42.5539	13.7089	0	76.0	0	BX	0	25.90	0
@8852__2007970	067	B	04/17/2007	18:13	42.5539	13.7089	0	77.0	0	BX	0	25.88	0
@8852__2007970	067	B	04/17/2007	18:13	42.5539	13.7089	0	78.0	0	BX	0	25.82	0
@8852__2007970	067	B	04/17/2007	18:13	42.5539	13.7089	0	79.0	0	BX	0	25.77	0
@8852__2007970	067	B	04/17/2007	18:13	42.5539	13.7089	0	80.0	0	BX	0	25.72	0
@8852__2007970	067	B	04/17/2007	18:13	42.5539	13.7089	0	81.0	0	BX	0	25.62	0
@8852__2007970	067	B	04/17/2007	18:13	42.5539	13.7089	0	82.0	0	BX	0	25.54	0
@8852__2007970	067	B	04/17/2007	18:13	42.5539	13.7089	0	83.0	0	BX	0	25.43	0
@8852__2007970	067	B	04/17/2007	18:13	42.5539	13.7089	0	84.0	0	BX	0	25.30	0
@8852__2007970	067	B	04/17/2007	18:13	42.5539	13.7089	0	85.0	0	BX	0	25.22	0
@8852__2007970	067	B	04/17/2007	18:13	42.5539	13.7089	0	86.0	0	BX	0	25.13	0
@8852__2007970	067	B	04/17/2007	18:13	42.5539	13.7089	0	87.0	0	BX	0	25.03	0
@8852__2007970	067	B	04/17/2007	18:13	42.5539	13.7089	0	88.0	0	BX	0	25.01	0
@8852__2007970	067	B	04/17/2007	18:13	42.5539	13.7089	0	89.0	0	BX	0	24.99	0
@8852__2007970	067	B	04/17/2007	18:13	42.5539	13.7089	0	90.0	0	BX	0	24.98	0
@8852__2007970	067	B	04/17/2007	18:13	42.5539	13.7089	0	91.0	0	BX	0	24.97	0
@8852__2007970	067	B	04/17/2007	18:13	42.5539	13.7089	0	92.0	0	BX	0	24.96	0
@8852__2007970	067	B	04/17/2007	18:13	42.5539	13.7089	0	93.0	0	BX	0	24.94	0
@8852__2007970	067	B	04/17/2007	18:13	42.5539	13.7089	0	94.0	0	BX	0	24.93	0
@8852__2007970	067	B	04/17/2007	18:13	42.5539	13.7089	0	95.0	0	BX	0	24.92	0
@8852__2007970	067	B	04/17/2007	18:13	42.5539	13.7089	0	96.0	0	BX	0	24.88	0
@8852__2007970	067	B	04/17/2007	18:13	42.5539	13.7089	0	97.0	0	BX	0	24.86	0
@8852__2007970	067	B	04/17/2007	18:13	42.5539	13.7089	0	98.0	0	BX	0	24.85	0
@8852__2007970	067	B	04/17/2007	18:13	42.5539	13.7089	0	99.0	0	BX	0	24.80	0
@8852__2007970	067	B	04/17/2007	18:13	42.5539	13.7089	0	100.0	0	BX	0	24.72	0
@8852__2007970	067	B	04/17/2007	18:13	42.5539	13.7089	0	101.0	0	BX	0	24.64	0
@8852__2007970	067	B	04/17/2007	18:13	42.5539	13.7089	0	102.0	0	BX	0	24.54	0
@8852__2007970	067	B	04/17/2007	18:13	42.5539	13.7089	0	103.0	0	BX	0	24.28	0
@8852__2007970	067	B	04/17/2007	18:13	42.5539	13.7089	0	104.0	0	BX	0	24.05	0
@8852__2007970	067	B	04/17/2007	18:13	42.5539	13.7089	0	105.0	0	BX	0	23.91	0
@8852__2007970	067	B	04/17/2007	18:13	42.5539	13.7089	0	106.0	0	BX	0	23.84	0
@8852__2007970	067	B	04/17/2007	18:13	42.5539	13.7089	0	107.0	0	BX	0	23.80	0
@8852__2007970	067	B	04/17/2007	18:13	42.5539	13.7089	0	108.0	0	BX	0	23.74	0
@8852__2007970	067	B	04/17/2007	18:13	42.5539	13.7089	0	109.0	0	BX	0	23.70	0
@8852__2007970	067	B	04/17/2007	18:13	42.5539	13.7089	0	110.0	0	BX	0	23.32	0
@8852__2007970	067	B	04/17/2007	18:13	42.5539	13.7089	0	111.0	0	BX	0	22.62	0
@8852__2007970	067	B	04/17/2007	18:13	42.5539	13.7089	0	112.0	0	BX	0	22.35	0
@8852__2007970	067	B	04/17/2007	18:13	42.5539	13.7089	0	113.0	0	BX	0	22.19	0
@8852__2007970	067	B	04/17/2007	18:13	42.5539	13.7089	0	114.0	0	BX	0	22.15	0
@8852__2007970	067	B	04/17/2007	18:13	42.5539	13.7089	0	115.0	0	BX	0	22.11	0
@8852__2007970	067	B	04/17/2007	18:13	42.5539	13.7089	0	116.0	0	BX	0	22.07	0
@8852__2007970	067	B	04/17/2007	18:13	42.5539	13.7089	0	117.0	0	BX	0	22.05	0
@8852__2007970	067	B	04/17/2007	18:13	42.5539	13.7089	0	118.0	0	BX	0	22.04	0
@8852__2007970	067	B	04/17/2007	18:13	42.5539	13.7089	0	119.0	0	BX	0	22.02	0
@8852__2007970	067	B	04/17/2007	18:13	42.5539	13.7089	0	120.0	0	BX	0	22.00	0
@8852__2007970	067	B	04/17/2007	18:13	42.5539	13.7089	0	121.0	0	BX	0	21.99	0
@8852__2007970	067	B	04/17/2007	18:13	42.5539	13.7089	0	122.0	0	BX	0	22.00	0
@8852__2007970	067	B	04/17/2007	18:13	42.5539	13.7089	0	123.0	0	BX	0	21.99	0
@8852__2007970	067	B	04/17/2007	18:13	42.5539	13.7089	0	124.0	0	BX	0	21.98	0
@8852__2007970	067	B	04/17/2007	18:13	42.5539	13.7089	0	125.0	0	BX	0	21.98	0
@8852__2007970	067	B	04/17/2007	18:13	42.5539	13.7089	0	126.0	0	BX	0	21.97	0
@8852__2007970	067	B	04/17/2007	18:13	42.5539	13.7089	0	127.0	0	BX	0	21.97	0
@8852__2007970	067	B	04/17/2007	18:13	42.5539	13.7089	0	128.0	0	BX	0	21.97	0
@8852__2007970	067	B	04/17/2007	18:13	42.5539	13.7089	0	129.0	0	BX	0	21.97	0
@8852__2007970	067	B	04/17/2007	18:13	42.5539	13.7089	0	130.0	0	BX	0	21.96	0
@8852__2007970	067	B	04/17/2007	18:13	42.5539	13.7089	0	131.0	0	BX	0	21.96	0
@8852__2007970	067	B	04/17/2007	18:13	42.5539	13.7089	0	132.0	0	BX	0	21.95	0
@8852__2007970	067	B	04/17/2007	18:13	42.5539	13.7089	0	133.0	0	BX	0	21.96	0
@8852__2007970	067	B	04/17/2007	18:13	42.5539	13.7089	0	134.0	0	BX	0	21.94	0
@8852__2007970	067	B	04/17/2007	18:13	42.5539	13.7089	0	135.0	0	BX	0	21.94	0
@8852__2007970	067	B	04/17/2007	18:13	42.5539	13.7089	0	136.0	0	BX	0	21.95	0
@8852__2007970	067	B	04/17/2007	18:13	42.5539	13.7089	0	137.0	0	BX	0	21.94	0
@8852__2007970	067	B	04/17/2007	18:13	42.5539	13.7089	0	138.0	0	BX	0	21.94	0
@8852__2007970	067	B	04/17/2007	18:13	42.5539	13.7089	0	139.0	0	BX	0	21.94	0
@8852__2007970	067	B	04/17/2007	18:13	42.5539	13.7089	0	140.0	0	BX	0	21.93	0
@8852__2007970	067	B	04/17/2007	18:13	42.5539	13.7089	0	141.0	0	BX	0	21.93	0
@8852__2007970	067	B	04/17/2007	18:13	42.5539	13.7089	0	142.0	0	BX	0	21.92	0
@8852__2007970	067	B	04/17/2007	18:13	42.5539	13.7089	0	143.0	0	BX	0	21.93	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	1.0	0	BX	0	28.72	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	2.0	0	BX	0	28.69	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	3.0	0	BX	0	28.68	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	4.0	0	BX	0	28.67	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	5.0	0	BX	0	28.66	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	6.0	0	BX	0	28.65	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	7.0	0	BX	0	28.65	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	8.0	0	BX	0	28.65	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	9.0	0	BX	0	28.63	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	10.0	0	BX	0	28.60	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	11.0	0	BX	0	28.57	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	12.0	0	BX	0	28.56	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	13.0	0	BX	0	28.51	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	14.0	0	BX	0	28.43	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	15.0	0	BX	0	28.31	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	16.0	0	BX	0	28.10	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	17.0	0	BX	0	27.97	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	18.0	0	BX	0	27.86	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	19.0	0	BX	0	27.80	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	20.0	0	BX	0	27.78	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	21.0	0	BX	0	27.76	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	22.0	0	BX	0	27.74	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	23.0	0	BX	0	27.72	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	24.0	0	BX	0	27.73	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	25.0	0	BX	0	27.74	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	26.0	0	BX	0	27.74	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	27.0	0	BX	0	27.72	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	28.0	0	BX	0	27.72	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	29.0	0	BX	0	27.71	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	30.0	0	BX	0	27.70	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	31.0	0	BX	0	27.69	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	32.0	0	BX	0	27.68	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	33.0	0	BX	0	27.67	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	34.0	0	BX	0	27.67	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	35.0	0	BX	0	27.66	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	36.0	0	BX	0	27.65	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	37.0	0	BX	0	27.64	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	38.0	0	BX	0	27.64	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	39.0	0	BX	0	27.60	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	40.0	0	BX	0	27.57	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	41.0	0	BX	0	27.53	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	42.0	0	BX	0	27.51	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	43.0	0	BX	0	27.50	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	44.0	0	BX	0	27.49	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	45.0	0	BX	0	27.50	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	46.0	0	BX	0	27.50	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	47.0	0	BX	0	27.49	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	48.0	0	BX	0	27.47	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	49.0	0	BX	0	27.46	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	50.0	0	BX	0	27.47	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	51.0	0	BX	0	27.48	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	52.0	0	BX	0	27.46	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	53.0	0	BX	0	27.45	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	54.0	0	BX	0	27.34	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	55.0	0	BX	0	27.22	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	56.0	0	BX	0	27.02	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	57.0	0	BX	0	26.82	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	58.0	0	BX	0	26.85	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	59.0	0	BX	0	26.88	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	60.0	0	BX	0	26.84	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	61.0	0	BX	0	26.78	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	62.0	0	BX	0	26.73	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	63.0	0	BX	0	26.66	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	64.0	0	BX	0	26.63	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	65.0	0	BX	0	26.63	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	66.0	0	BX	0	26.63	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	67.0	0	BX	0	26.61	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	68.0	0	BX	0	26.57	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	69.0	0	BX	0	26.53	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	70.0	0	BX	0	26.52	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	71.0	0	BX	0	26.43	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	72.0	0	BX	0	26.12	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	73.0	0	BX	0	25.96	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	74.0	0	BX	0	25.68	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	75.0	0	BX	0	25.24	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	76.0	0	BX	0	25.13	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	77.0	0	BX	0	25.11	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	78.0	0	BX	0	25.10	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	79.0	0	BX	0	25.07	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	80.0	0	BX	0	25.03	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	81.0	0	BX	0	25.01	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	82.0	0	BX	0	24.98	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	83.0	0	BX	0	24.95	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	84.0	0	BX	0	24.90	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	85.0	0	BX	0	24.85	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	86.0	0	BX	0	24.82	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	87.0	0	BX	0	24.80	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	88.0	0	BX	0	24.78	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	89.0	0	BX	0	24.74	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	90.0	0	BX	0	24.68	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	91.0	0	BX	0	24.64	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	92.0	0	BX	0	24.60	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	93.0	0	BX	0	24.45	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	94.0	0	BX	0	24.36	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	95.0	0	BX	0	24.14	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	96.0	0	BX	0	23.96	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	97.0	0	BX	0	23.85	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	98.0	0	BX	0	23.63	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	99.0	0	BX	0	23.35	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	100.0	0	BX	0	23.22	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	101.0	0	BX	0	23.06	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	102.0	0	BX	0	22.94	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	103.0	0	BX	0	22.85	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	104.0	0	BX	0	22.77	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	105.0	0	BX	0	22.69	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	106.0	0	BX	0	22.64	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	107.0	0	BX	0	22.60	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	108.0	0	BX	0	22.56	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	109.0	0	BX	0	22.50	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	110.0	0	BX	0	22.48	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	111.0	0	BX	0	22.48	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	112.0	0	BX	0	22.47	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	113.0	0	BX	0	22.45	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	114.0	0	BX	0	22.39	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	115.0	0	BX	0	22.36	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	116.0	0	BX	0	22.35	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	117.0	0	BX	0	22.34	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	118.0	0	BX	0	22.33	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	119.0	0	BX	0	22.32	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	120.0	0	BX	0	22.33	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	121.0	0	BX	0	22.32	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	122.0	0	BX	0	22.32	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	123.0	0	BX	0	22.30	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	124.0	0	BX	0	22.26	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	125.0	0	BX	0	22.24	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	126.0	0	BX	0	22.22	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	127.0	0	BX	0	22.22	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	128.0	0	BX	0	22.21	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	129.0	0	BX	0	22.21	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	130.0	0	BX	0	22.21	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	131.0	0	BX	0	22.21	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	132.0	0	BX	0	22.21	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	133.0	0	BX	0	22.20	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	134.0	0	BX	0	22.20	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	135.0	0	BX	0	22.19	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	136.0	0	BX	0	22.18	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	137.0	0	BX	0	22.18	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	138.0	0	BX	0	22.14	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	139.0	0	BX	0	22.10	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	140.0	0	BX	0	22.09	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	141.0	0	BX	0	22.08	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	142.0	0	BX	0	22.07	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	143.0	0	BX	0	22.06	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	144.0	0	BX	0	22.05	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	145.0	0	BX	0	22.05	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	146.0	0	BX	0	22.04	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	147.0	0	BX	0	22.03	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	148.0	0	BX	0	22.03	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	149.0	0	BX	0	22.03	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	150.0	0	BX	0	22.02	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	151.0	0	BX	0	22.02	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	152.0	0	BX	0	22.02	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	153.0	0	BX	0	22.01	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	154.0	0	BX	0	21.99	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	155.0	0	BX	0	21.98	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	156.0	0	BX	0	21.98	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	157.0	0	BX	0	21.97	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	158.0	0	BX	0	21.97	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	159.0	0	BX	0	21.96	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	160.0	0	BX	0	21.94	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	161.0	0	BX	0	21.92	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	162.0	0	BX	0	21.90	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	163.0	0	BX	0	21.88	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	164.0	0	BX	0	21.88	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	165.0	0	BX	0	21.87	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	166.0	0	BX	0	21.85	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	167.0	0	BX	0	21.84	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	168.0	0	BX	0	21.84	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	169.0	0	BX	0	21.83	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	170.0	0	BX	0	21.83	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	171.0	0	BX	0	21.82	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	172.0	0	BX	0	21.82	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	173.0	0	BX	0	21.82	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	174.0	0	BX	0	21.82	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	175.0	0	BX	0	21.82	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	176.0	0	BX	0	21.82	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	177.0	0	BX	0	21.81	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	178.0	0	BX	0	21.80	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	179.0	0	BX	0	21.80	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	180.0	0	BX	0	21.79	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	181.0	0	BX	0	21.79	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	182.0	0	BX	0	21.79	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	183.0	0	BX	0	21.79	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	184.0	0	BX	0	21.79	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	185.0	0	BX	0	21.79	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	186.0	0	BX	0	21.78	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	187.0	0	BX	0	21.78	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	188.0	0	BX	0	21.78	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	189.0	0	BX	0	21.78	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	190.0	0	BX	0	21.78	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	191.0	0	BX	0	21.78	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	192.0	0	BX	0	21.77	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	193.0	0	BX	0	21.77	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	194.0	0	BX	0	21.78	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	195.0	0	BX	0	21.78	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	196.0	0	BX	0	21.77	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	197.0	0	BX	0	21.78	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	198.0	0	BX	0	21.77	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	199.0	0	BX	0	21.76	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	200.0	0	BX	0	21.76	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	201.0	0	BX	0	21.76	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	202.0	0	BX	0	21.77	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	203.0	0	BX	0	21.77	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	204.0	0	BX	0	21.76	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	205.0	0	BX	0	21.76	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	206.0	0	BX	0	21.76	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	207.0	0	BX	0	21.76	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	208.0	0	BX	0	21.75	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	209.0	0	BX	0	21.74	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	210.0	0	BX	0	21.73	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	211.0	0	BX	0	21.72	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	212.0	0	BX	0	21.72	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	213.0	0	BX	0	21.73	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	214.0	0	BX	0	21.72	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	215.0	0	BX	0	21.72	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	216.0	0	BX	0	21.72	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	217.0	0	BX	0	21.72	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	218.0	0	BX	0	21.72	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	219.0	0	BX	0	21.72	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	220.0	0	BX	0	21.72	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	221.0	0	BX	0	21.72	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	222.0	0	BX	0	21.71	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	223.0	0	BX	0	21.71	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	224.0	0	BX	0	21.72	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	225.0	0	BX	0	21.71	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	226.0	0	BX	0	21.72	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	227.0	0	BX	0	21.72	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	228.0	0	BX	0	21.71	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	229.0	0	BX	0	21.71	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	230.0	0	BX	0	21.71	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	231.0	0	BX	0	21.70	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	232.0	0	BX	0	21.70	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	233.0	0	BX	0	21.71	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	234.0	0	BX	0	21.70	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	235.0	0	BX	0	21.70	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	236.0	0	BX	0	21.70	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	237.0	0	BX	0	21.71	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	238.0	0	BX	0	21.72	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	239.0	0	BX	0	21.72	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	240.0	0	BX	0	21.71	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	241.0	0	BX	0	21.71	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	242.0	0	BX	0	21.70	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	243.0	0	BX	0	21.70	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	244.0	0	BX	0	21.71	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	245.0	0	BX	0	21.70	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	246.0	0	BX	0	21.71	0
@8852__2007970	068	B	04/17/2007	21:52	42.3650	14.2500	0	247.0	0	BX	0	21.70	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	1.0	0	BX	0	28.44	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	2.0	0	BX	0	28.36	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	3.0	0	BX	0	28.35	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	4.0	0	BX	0	28.33	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	5.0	0	BX	0	28.33	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	6.0	0	BX	0	28.33	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	7.0	0	BX	0	28.33	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	8.0	0	BX	0	28.33	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	9.0	0	BX	0	28.33	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	10.0	0	BX	0	28.33	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	11.0	0	BX	0	28.32	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	12.0	0	BX	0	28.32	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	13.0	0	BX	0	28.29	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	14.0	0	BX	0	28.28	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	15.0	0	BX	0	28.27	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	16.0	0	BX	0	28.27	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	17.0	0	BX	0	28.25	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	18.0	0	BX	0	28.23	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	19.0	0	BX	0	28.22	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	20.0	0	BX	0	28.19	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	21.0	0	BX	0	28.18	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	22.0	0	BX	0	28.14	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	23.0	0	BX	0	28.10	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	24.0	0	BX	0	28.06	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	25.0	0	BX	0	28.06	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	26.0	0	BX	0	28.06	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	27.0	0	BX	0	28.04	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	28.0	0	BX	0	27.99	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	29.0	0	BX	0	27.98	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	30.0	0	BX	0	28.00	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	31.0	0	BX	0	28.08	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	32.0	0	BX	0	28.12	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	33.0	0	BX	0	28.13	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	34.0	0	BX	0	28.12	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	35.0	0	BX	0	28.13	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	36.0	0	BX	0	28.13	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	37.0	0	BX	0	28.13	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	38.0	0	BX	0	28.12	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	39.0	0	BX	0	28.07	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	40.0	0	BX	0	28.03	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	41.0	0	BX	0	27.98	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	42.0	0	BX	0	27.96	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	43.0	0	BX	0	27.94	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	44.0	0	BX	0	27.93	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	45.0	0	BX	0	27.91	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	46.0	0	BX	0	27.87	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	47.0	0	BX	0	27.84	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	48.0	0	BX	0	27.80	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	49.0	0	BX	0	27.64	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	50.0	0	BX	0	27.50	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	51.0	0	BX	0	27.42	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	52.0	0	BX	0	27.38	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	53.0	0	BX	0	27.32	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	54.0	0	BX	0	27.28	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	55.0	0	BX	0	27.24	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	56.0	0	BX	0	27.20	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	57.0	0	BX	0	27.14	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	58.0	0	BX	0	26.97	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	59.0	0	BX	0	26.89	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	60.0	0	BX	0	26.89	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	61.0	0	BX	0	26.87	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	62.0	0	BX	0	26.80	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	63.0	0	BX	0	26.57	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	64.0	0	BX	0	26.14	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	65.0	0	BX	0	25.77	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	66.0	0	BX	0	25.36	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	67.0	0	BX	0	25.08	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	68.0	0	BX	0	24.88	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	69.0	0	BX	0	24.74	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	70.0	0	BX	0	24.63	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	71.0	0	BX	0	24.55	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	72.0	0	BX	0	24.50	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	73.0	0	BX	0	24.48	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	74.0	0	BX	0	24.46	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	75.0	0	BX	0	24.42	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	76.0	0	BX	0	24.41	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	77.0	0	BX	0	24.40	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	78.0	0	BX	0	24.39	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	79.0	0	BX	0	24.38	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	80.0	0	BX	0	24.33	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	81.0	0	BX	0	24.26	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	82.0	0	BX	0	24.10	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	83.0	0	BX	0	24.05	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	84.0	0	BX	0	24.04	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	85.0	0	BX	0	23.96	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	86.0	0	BX	0	23.88	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	87.0	0	BX	0	23.68	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	88.0	0	BX	0	23.44	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	89.0	0	BX	0	23.36	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	90.0	0	BX	0	23.30	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	91.0	0	BX	0	23.25	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	92.0	0	BX	0	23.19	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	93.0	0	BX	0	23.13	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	94.0	0	BX	0	23.09	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	95.0	0	BX	0	23.06	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	96.0	0	BX	0	23.06	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	97.0	0	BX	0	23.04	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	98.0	0	BX	0	22.95	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	99.0	0	BX	0	22.88	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	100.0	0	BX	0	22.86	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	101.0	0	BX	0	22.84	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	102.0	0	BX	0	22.84	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	103.0	0	BX	0	22.83	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	104.0	0	BX	0	22.81	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	105.0	0	BX	0	22.78	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	106.0	0	BX	0	22.77	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	107.0	0	BX	0	22.77	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	108.0	0	BX	0	22.77	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	109.0	0	BX	0	22.74	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	110.0	0	BX	0	22.70	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	111.0	0	BX	0	22.67	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	112.0	0	BX	0	22.65	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	113.0	0	BX	0	22.63	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	114.0	0	BX	0	22.62	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	115.0	0	BX	0	22.62	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	116.0	0	BX	0	22.60	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	117.0	0	BX	0	22.59	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	118.0	0	BX	0	22.58	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	119.0	0	BX	0	22.58	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	120.0	0	BX	0	22.55	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	121.0	0	BX	0	22.52	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	122.0	0	BX	0	22.48	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	123.0	0	BX	0	22.43	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	124.0	0	BX	0	22.38	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	125.0	0	BX	0	22.26	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	126.0	0	BX	0	22.20	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	127.0	0	BX	0	22.20	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	128.0	0	BX	0	22.19	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	129.0	0	BX	0	22.16	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	130.0	0	BX	0	22.13	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	131.0	0	BX	0	22.12	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	132.0	0	BX	0	22.12	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	133.0	0	BX	0	22.11	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	134.0	0	BX	0	22.11	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	135.0	0	BX	0	22.11	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	136.0	0	BX	0	22.10	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	137.0	0	BX	0	22.09	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	138.0	0	BX	0	22.10	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	139.0	0	BX	0	22.08	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	140.0	0	BX	0	22.08	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	141.0	0	BX	0	22.08	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	142.0	0	BX	0	22.06	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	143.0	0	BX	0	22.04	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	144.0	0	BX	0	22.02	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	145.0	0	BX	0	22.02	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	146.0	0	BX	0	22.02	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	147.0	0	BX	0	22.01	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	148.0	0	BX	0	22.01	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	149.0	0	BX	0	22.00	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	150.0	0	BX	0	22.00	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	151.0	0	BX	0	21.99	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	152.0	0	BX	0	21.98	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	153.0	0	BX	0	21.98	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	154.0	0	BX	0	21.97	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	155.0	0	BX	0	21.96	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	156.0	0	BX	0	21.94	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	157.0	0	BX	0	21.94	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	158.0	0	BX	0	21.92	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	159.0	0	BX	0	21.91	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	160.0	0	BX	0	21.91	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	161.0	0	BX	0	21.91	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	162.0	0	BX	0	21.92	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	163.0	0	BX	0	21.92	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	164.0	0	BX	0	21.91	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	165.0	0	BX	0	21.90	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	166.0	0	BX	0	21.90	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	167.0	0	BX	0	21.88	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	168.0	0	BX	0	21.88	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	169.0	0	BX	0	21.88	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	170.0	0	BX	0	21.89	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	171.0	0	BX	0	21.88	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	172.0	0	BX	0	21.88	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	173.0	0	BX	0	21.88	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	174.0	0	BX	0	21.88	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	175.0	0	BX	0	21.87	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	176.0	0	BX	0	21.85	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	177.0	0	BX	0	21.84	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	178.0	0	BX	0	21.82	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	179.0	0	BX	0	21.82	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	180.0	0	BX	0	21.82	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	181.0	0	BX	0	21.82	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	182.0	0	BX	0	21.82	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	183.0	0	BX	0	21.82	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	184.0	0	BX	0	21.82	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	185.0	0	BX	0	21.82	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	186.0	0	BX	0	21.82	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	187.0	0	BX	0	21.81	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	188.0	0	BX	0	21.80	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	189.0	0	BX	0	21.77	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	190.0	0	BX	0	21.77	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	191.0	0	BX	0	21.76	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	192.0	0	BX	0	21.76	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	193.0	0	BX	0	21.76	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	194.0	0	BX	0	21.76	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	195.0	0	BX	0	21.76	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	196.0	0	BX	0	21.75	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	197.0	0	BX	0	21.75	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	198.0	0	BX	0	21.75	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	199.0	0	BX	0	21.75	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	200.0	0	BX	0	21.74	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	201.0	0	BX	0	21.73	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	202.0	0	BX	0	21.73	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	203.0	0	BX	0	21.72	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	204.0	0	BX	0	21.72	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	205.0	0	BX	0	21.73	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	206.0	0	BX	0	21.73	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	207.0	0	BX	0	21.73	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	208.0	0	BX	0	21.73	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	209.0	0	BX	0	21.73	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	210.0	0	BX	0	21.73	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	211.0	0	BX	0	21.74	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	212.0	0	BX	0	21.73	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	213.0	0	BX	0	21.73	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	214.0	0	BX	0	21.73	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	215.0	0	BX	0	21.73	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	216.0	0	BX	0	21.74	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	217.0	0	BX	0	21.73	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	218.0	0	BX	0	21.73	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	219.0	0	BX	0	21.74	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	220.0	0	BX	0	21.74	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	221.0	0	BX	0	21.73	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	222.0	0	BX	0	21.73	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	223.0	0	BX	0	21.72	0
@8852__2007970	069	B	04/18/2007	01:00	42.5508	14.4750	0	224.0	0	BX	0	21.70	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	1.0	0	BX	0	28.11	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	2.0	0	BX	0	28.04	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	3.0	0	BX	0	28.04	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	4.0	0	BX	0	28.01	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	5.0	0	BX	0	28.01	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	6.0	0	BX	0	28.00	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	7.0	0	BX	0	27.99	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	8.0	0	BX	0	27.99	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	9.0	0	BX	0	28.00	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	10.0	0	BX	0	28.00	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	11.0	0	BX	0	27.99	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	12.0	0	BX	0	27.99	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	13.0	0	BX	0	27.99	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	14.0	0	BX	0	27.99	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	15.0	0	BX	0	28.01	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	16.0	0	BX	0	28.02	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	17.0	0	BX	0	28.00	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	18.0	0	BX	0	28.00	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	19.0	0	BX	0	28.01	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	20.0	0	BX	0	28.00	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	21.0	0	BX	0	28.02	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	22.0	0	BX	0	28.03	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	23.0	0	BX	0	28.03	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	24.0	0	BX	0	28.04	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	25.0	0	BX	0	28.04	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	26.0	0	BX	0	28.06	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	27.0	0	BX	0	28.06	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	28.0	0	BX	0	28.08	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	29.0	0	BX	0	28.06	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	30.0	0	BX	0	28.04	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	31.0	0	BX	0	28.05	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	32.0	0	BX	0	28.06	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	33.0	0	BX	0	28.06	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	34.0	0	BX	0	28.06	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	35.0	0	BX	0	28.05	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	36.0	0	BX	0	28.02	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	37.0	0	BX	0	27.94	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	38.0	0	BX	0	27.83	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	39.0	0	BX	0	27.71	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	40.0	0	BX	0	27.66	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	41.0	0	BX	0	27.61	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	42.0	0	BX	0	27.55	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	43.0	0	BX	0	27.38	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	44.0	0	BX	0	27.05	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	45.0	0	BX	0	26.86	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	46.0	0	BX	0	26.80	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	47.0	0	BX	0	26.77	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	48.0	0	BX	0	26.71	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	49.0	0	BX	0	26.66	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	50.0	0	BX	0	26.62	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	51.0	0	BX	0	26.59	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	52.0	0	BX	0	26.48	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	53.0	0	BX	0	26.28	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	54.0	0	BX	0	26.20	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	55.0	0	BX	0	26.19	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	56.0	0	BX	0	26.19	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	57.0	0	BX	0	26.12	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	58.0	0	BX	0	26.03	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	59.0	0	BX	0	25.86	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	60.0	0	BX	0	25.66	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	61.0	0	BX	0	25.50	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	62.0	0	BX	0	25.40	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	63.0	0	BX	0	25.26	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	64.0	0	BX	0	25.06	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	65.0	0	BX	0	24.87	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	66.0	0	BX	0	24.74	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	67.0	0	BX	0	24.71	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	68.0	0	BX	0	24.70	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	69.0	0	BX	0	24.70	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	70.0	0	BX	0	24.70	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	71.0	0	BX	0	24.69	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	72.0	0	BX	0	24.65	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	73.0	0	BX	0	24.63	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	74.0	0	BX	0	24.58	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	75.0	0	BX	0	24.42	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	76.0	0	BX	0	24.30	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	77.0	0	BX	0	24.06	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	78.0	0	BX	0	23.54	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	79.0	0	BX	0	23.28	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	80.0	0	BX	0	23.20	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	81.0	0	BX	0	23.19	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	82.0	0	BX	0	23.14	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	83.0	0	BX	0	23.01	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	84.0	0	BX	0	22.78	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	85.0	0	BX	0	22.64	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	86.0	0	BX	0	22.60	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	87.0	0	BX	0	22.58	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	88.0	0	BX	0	22.57	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	89.0	0	BX	0	22.56	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	90.0	0	BX	0	22.55	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	91.0	0	BX	0	22.52	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	92.0	0	BX	0	22.48	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	93.0	0	BX	0	22.45	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	94.0	0	BX	0	22.45	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	95.0	0	BX	0	22.45	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	96.0	0	BX	0	22.45	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	97.0	0	BX	0	22.44	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	98.0	0	BX	0	22.41	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	99.0	0	BX	0	22.37	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	100.0	0	BX	0	22.34	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	101.0	0	BX	0	22.29	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	102.0	0	BX	0	22.26	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	103.0	0	BX	0	22.23	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	104.0	0	BX	0	22.22	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	105.0	0	BX	0	22.22	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	106.0	0	BX	0	22.22	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	107.0	0	BX	0	22.21	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	108.0	0	BX	0	22.20	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	109.0	0	BX	0	22.20	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	110.0	0	BX	0	22.20	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	111.0	0	BX	0	22.18	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	112.0	0	BX	0	22.17	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	113.0	0	BX	0	22.18	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	114.0	0	BX	0	22.18	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	115.0	0	BX	0	22.17	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	116.0	0	BX	0	22.17	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	117.0	0	BX	0	22.17	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	118.0	0	BX	0	22.16	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	119.0	0	BX	0	22.15	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	120.0	0	BX	0	22.15	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	121.0	0	BX	0	22.15	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	122.0	0	BX	0	22.14	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	123.0	0	BX	0	22.13	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	124.0	0	BX	0	22.12	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	125.0	0	BX	0	22.12	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	126.0	0	BX	0	22.11	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	127.0	0	BX	0	22.09	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	128.0	0	BX	0	22.07	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	129.0	0	BX	0	22.06	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	130.0	0	BX	0	22.04	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	131.0	0	BX	0	22.02	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	132.0	0	BX	0	22.02	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	133.0	0	BX	0	22.00	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	134.0	0	BX	0	22.00	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	135.0	0	BX	0	22.00	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	136.0	0	BX	0	21.99	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	137.0	0	BX	0	21.99	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	138.0	0	BX	0	21.98	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	139.0	0	BX	0	21.97	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	140.0	0	BX	0	21.98	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	141.0	0	BX	0	21.98	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	142.0	0	BX	0	21.97	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	143.0	0	BX	0	21.97	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	144.0	0	BX	0	21.97	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	145.0	0	BX	0	21.97	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	146.0	0	BX	0	21.97	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	147.0	0	BX	0	21.96	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	148.0	0	BX	0	21.96	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	149.0	0	BX	0	21.95	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	150.0	0	BX	0	21.94	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	151.0	0	BX	0	21.92	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	152.0	0	BX	0	21.89	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	153.0	0	BX	0	21.86	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	154.0	0	BX	0	21.85	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	155.0	0	BX	0	21.85	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	156.0	0	BX	0	21.84	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	157.0	0	BX	0	21.83	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	158.0	0	BX	0	21.83	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	159.0	0	BX	0	21.83	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	160.0	0	BX	0	21.82	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	161.0	0	BX	0	21.81	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	162.0	0	BX	0	21.82	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	163.0	0	BX	0	21.83	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	164.0	0	BX	0	21.83	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	165.0	0	BX	0	21.82	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	166.0	0	BX	0	21.82	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	167.0	0	BX	0	21.81	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	168.0	0	BX	0	21.81	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	169.0	0	BX	0	21.82	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	170.0	0	BX	0	21.82	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	171.0	0	BX	0	21.81	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	172.0	0	BX	0	21.81	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	173.0	0	BX	0	21.81	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	174.0	0	BX	0	21.81	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	175.0	0	BX	0	21.81	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	176.0	0	BX	0	21.80	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	177.0	0	BX	0	21.80	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	178.0	0	BX	0	21.78	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	179.0	0	BX	0	21.78	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	180.0	0	BX	0	21.78	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	181.0	0	BX	0	21.80	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	182.0	0	BX	0	21.80	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	183.0	0	BX	0	21.80	0
@8852__2007970	070	B	04/18/2007	05:49	42.2669	14.1000	0	184.0	0	BX	0	21.81	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	0.0	0	BX	0	28.48	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	1.0	0	BX	0	28.44	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	2.0	0	BX	0	28.42	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	3.0	0	BX	0	28.41	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	4.0	0	BX	0	28.40	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	5.0	0	BX	0	28.38	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	6.0	0	BX	0	28.37	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	7.0	0	BX	0	28.37	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	8.0	0	BX	0	28.35	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	9.0	0	BX	0	28.33	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	10.0	0	BX	0	28.32	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	11.0	0	BX	0	28.32	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	12.0	0	BX	0	28.32	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	13.0	0	BX	0	28.32	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	14.0	0	BX	0	28.31	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	15.0	0	BX	0	28.29	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	16.0	0	BX	0	28.27	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	17.0	0	BX	0	28.25	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	18.0	0	BX	0	28.22	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	19.0	0	BX	0	28.20	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	20.0	0	BX	0	28.16	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	21.0	0	BX	0	28.12	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	22.0	0	BX	0	28.03	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	23.0	0	BX	0	27.94	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	24.0	0	BX	0	27.88	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	25.0	0	BX	0	27.84	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	26.0	0	BX	0	27.83	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	27.0	0	BX	0	27.82	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	28.0	0	BX	0	27.81	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	29.0	0	BX	0	27.81	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	30.0	0	BX	0	27.80	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	31.0	0	BX	0	27.78	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	32.0	0	BX	0	27.72	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	33.0	0	BX	0	27.54	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	34.0	0	BX	0	27.24	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	35.0	0	BX	0	27.07	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	36.0	0	BX	0	26.90	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	37.0	0	BX	0	26.72	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	38.0	0	BX	0	26.64	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	39.0	0	BX	0	26.55	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	40.0	0	BX	0	26.44	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	41.0	0	BX	0	26.34	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	42.0	0	BX	0	26.28	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	43.0	0	BX	0	26.21	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	44.0	0	BX	0	26.18	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	45.0	0	BX	0	26.17	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	46.0	0	BX	0	26.14	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	47.0	0	BX	0	26.09	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	48.0	0	BX	0	26.05	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	49.0	0	BX	0	26.03	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	50.0	0	BX	0	26.00	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	51.0	0	BX	0	25.94	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	52.0	0	BX	0	25.83	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	53.0	0	BX	0	25.64	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	54.0	0	BX	0	25.53	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	55.0	0	BX	0	25.36	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	56.0	0	BX	0	25.14	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	57.0	0	BX	0	24.89	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	58.0	0	BX	0	24.85	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	59.0	0	BX	0	24.76	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	60.0	0	BX	0	24.74	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	61.0	0	BX	0	24.73	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	62.0	0	BX	0	24.72	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	63.0	0	BX	0	24.69	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	64.0	0	BX	0	24.64	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	65.0	0	BX	0	24.52	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	66.0	0	BX	0	24.36	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	67.0	0	BX	0	24.19	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	68.0	0	BX	0	24.03	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	69.0	0	BX	0	23.88	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	70.0	0	BX	0	23.66	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	71.0	0	BX	0	23.54	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	72.0	0	BX	0	23.46	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	73.0	0	BX	0	23.32	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	74.0	0	BX	0	23.24	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	75.0	0	BX	0	23.20	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	76.0	0	BX	0	23.17	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	77.0	0	BX	0	23.12	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	78.0	0	BX	0	23.10	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	79.0	0	BX	0	23.09	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	80.0	0	BX	0	23.09	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	81.0	0	BX	0	23.08	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	82.0	0	BX	0	23.06	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	83.0	0	BX	0	23.02	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	84.0	0	BX	0	22.97	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	85.0	0	BX	0	22.95	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	86.0	0	BX	0	22.93	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	87.0	0	BX	0	22.92	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	88.0	0	BX	0	22.92	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	89.0	0	BX	0	22.90	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	90.0	0	BX	0	22.88	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	91.0	0	BX	0	22.83	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	92.0	0	BX	0	22.73	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	93.0	0	BX	0	22.60	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	94.0	0	BX	0	22.56	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	95.0	0	BX	0	22.54	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	96.0	0	BX	0	22.53	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	97.0	0	BX	0	22.54	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	98.0	0	BX	0	22.52	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	99.0	0	BX	0	22.50	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	100.0	0	BX	0	22.50	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	101.0	0	BX	0	22.49	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	102.0	0	BX	0	22.48	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	103.0	0	BX	0	22.47	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	104.0	0	BX	0	22.48	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	105.0	0	BX	0	22.47	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	106.0	0	BX	0	22.46	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	107.0	0	BX	0	22.43	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	108.0	0	BX	0	22.38	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	109.0	0	BX	0	22.35	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	110.0	0	BX	0	22.34	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	111.0	0	BX	0	22.33	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	112.0	0	BX	0	22.30	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	113.0	0	BX	0	22.26	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	114.0	0	BX	0	22.22	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	115.0	0	BX	0	22.21	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	116.0	0	BX	0	22.20	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	117.0	0	BX	0	22.20	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	118.0	0	BX	0	22.20	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	119.0	0	BX	0	22.19	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	120.0	0	BX	0	22.18	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	121.0	0	BX	0	22.18	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	122.0	0	BX	0	22.17	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	123.0	0	BX	0	22.17	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	124.0	0	BX	0	22.14	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	125.0	0	BX	0	22.14	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	126.0	0	BX	0	22.14	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	127.0	0	BX	0	22.13	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	128.0	0	BX	0	22.10	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	129.0	0	BX	0	22.03	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	130.0	0	BX	0	22.01	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	131.0	0	BX	0	22.00	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	132.0	0	BX	0	22.01	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	133.0	0	BX	0	22.00	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	134.0	0	BX	0	22.00	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	135.0	0	BX	0	21.99	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	136.0	0	BX	0	21.98	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	137.0	0	BX	0	21.98	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	138.0	0	BX	0	21.98	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	139.0	0	BX	0	21.96	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	140.0	0	BX	0	21.96	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	141.0	0	BX	0	21.96	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	142.0	0	BX	0	21.95	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	143.0	0	BX	0	21.96	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	144.0	0	BX	0	21.94	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	145.0	0	BX	0	21.94	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	146.0	0	BX	0	21.94	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	147.0	0	BX	0	21.93	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	148.0	0	BX	0	21.92	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	149.0	0	BX	0	21.90	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	150.0	0	BX	0	21.91	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	151.0	0	BX	0	21.90	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	152.0	0	BX	0	21.91	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	153.0	0	BX	0	21.92	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	154.0	0	BX	0	21.91	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	155.0	0	BX	0	21.91	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	156.0	0	BX	0	21.90	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	157.0	0	BX	0	21.90	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	158.0	0	BX	0	21.90	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	159.0	0	BX	0	21.91	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	160.0	0	BX	0	21.91	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	161.0	0	BX	0	21.90	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	162.0	0	BX	0	21.90	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	163.0	0	BX	0	21.89	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	164.0	0	BX	0	21.90	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	165.0	0	BX	0	21.90	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	166.0	0	BX	0	21.90	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	167.0	0	BX	0	21.90	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	168.0	0	BX	0	21.90	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	169.0	0	BX	0	21.90	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	170.0	0	BX	0	21.90	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	171.0	0	BX	0	21.90	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	172.0	0	BX	0	21.89	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	173.0	0	BX	0	21.89	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	174.0	0	BX	0	21.89	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	175.0	0	BX	0	21.89	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	176.0	0	BX	0	21.89	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	177.0	0	BX	0	21.89	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	178.0	0	BX	0	21.89	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	179.0	0	BX	0	21.89	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	180.0	0	BX	0	21.88	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	181.0	0	BX	0	21.88	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	182.0	0	BX	0	21.88	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	183.0	0	BX	0	21.88	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	184.0	0	BX	0	21.88	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	185.0	0	BX	0	21.88	0
@8852__2007970	071	B	04/18/2007	08:04	42.4219	13.7889	0	186.0	0	BX	0	21.88	0
@8852__2007970	072	B	04/18/2007	11:18	42.7589	13.5869	0	1.0	0	BX	0	28.34	0
@8852__2007970	072	B	04/18/2007	11:18	42.7589	13.5869	0	2.0	0	BX	0	28.28	0
@8852__2007970	072	B	04/18/2007	11:18	42.7589	13.5869	0	3.0	0	BX	0	28.28	0
@8852__2007970	072	B	04/18/2007	11:18	42.7589	13.5869	0	4.0	0	BX	0	28.28	0
@8852__2007970	072	B	04/18/2007	11:18	42.7589	13.5869	0	5.0	0	BX	0	28.27	0
@8852__2007970	072	B	04/18/2007	11:18	42.7589	13.5869	0	6.0	0	BX	0	28.27	0
@8852__2007970	072	B	04/18/2007	11:18	42.7589	13.5869	0	7.0	0	BX	0	28.28	0
@8852__2007970	072	B	04/18/2007	11:18	42.7589	13.5869	0	8.0	0	BX	0	28.28	0
@8852__2007970	072	B	04/18/2007	11:18	42.7589	13.5869	0	9.0	0	BX	0	28.29	0
@8852__2007970	072	B	04/18/2007	11:18	42.7589	13.5869	0	10.0	0	BX	0	28.30	0
@8852__2007970	072	B	04/18/2007	11:18	42.7589	13.5869	0	11.0	0	BX	0	28.33	0
@8852__2007970	072	B	04/18/2007	11:18	42.7589	13.5869	0	12.0	0	BX	0	28.31	0
@8852__2007970	072	B	04/18/2007	11:18	42.7589	13.5869	0	13.0	0	BX	0	28.32	0
@8852__2007970	072	B	04/18/2007	11:18	42.7589	13.5869	0	14.0	0	BX	0	28.33	0
@8852__2007970	072	B	04/18/2007	11:18	42.7589	13.5869	0	15.0	0	BX	0	28.34	0
@8852__2007970	072	B	04/18/2007	11:18	42.7589	13.5869	0	16.0	0	BX	0	28.33	0
@8852__2007970	072	B	04/18/2007	11:18	42.7589	13.5869	0	17.0	0	BX	0	28.31	0
@8852__2007970	072	B	04/18/2007	11:18	42.7589	13.5869	0	18.0	0	BX	0	28.31	0
@8852__2007970	072	B	04/18/2007	11:18	42.7589	13.5869	0	19.0	0	BX	0	28.29	0
@8852__2007970	072	B	04/18/2007	11:18	42.7589	13.5869	0	20.0	0	BX	0	28.28	0
@8852__2007970	072	B	04/18/2007	11:18	42.7589	13.5869	0	21.0	0	BX	0	28.27	0
@8852__2007970	072	B	04/18/2007	11:18	42.7589	13.5869	0	22.0	0	BX	0	28.27	0
@8852__2007970	072	B	04/18/2007	11:18	42.7589	13.5869	0	23.0	0	BX	0	28.28	0
@8852__2007970	072	B	04/18/2007	11:18	42.7589	13.5869	0	24.0	0	BX	0	28.27	0
@8852__2007970	072	B	04/18/2007	11:18	42.7589	13.5869	0	25.0	0	BX	0	28.26	0
@8852__2007970	072	B	04/18/2007	11:18	42.7589	13.5869	0	26.0	0	BX	0	28.26	0
@8852__2007970	072	B	04/18/2007	11:18	42.7589	13.5869	0	27.0	0	BX	0	28.24	0
@8852__2007970	072	B	04/18/2007	11:18	42.7589	13.5869	0	28.0	0	BX	0	28.23	0
@8852__2007970	072	B	04/18/2007	11:18	42.7589	13.5869	0	29.0	0	BX	0	28.24	0
@8852__2007970	072	B	04/18/2007	11:18	42.7589	13.5869	0	30.0	0	BX	0	28.24	0
@8852__2007970	072	B	04/18/2007	11:18	42.7589	13.5869	0	31.0	0	BX	0	28.23	0
@8852__2007970	072	B	04/18/2007	11:18	42.7589	13.5869	0	32.0	0	BX	0	28.24	0
@8852__2007970	072	B	04/18/2007	11:18	42.7589	13.5869	0	33.0	0	BX	0	28.26	0
@8852__2007970	072	B	04/18/2007	11:18	42.7589	13.5869	0	34.0	0	BX	0	28.26	0
@8852__2007970	072	B	04/18/2007	11:18	42.7589	13.5869	0	35.0	0	BX	0	28.24	0
@8852__2007970	072	B	04/18/2007	11:18	42.7589	13.5869	0	36.0	0	BX	0	28.20	0
@8852__2007970	072	B	04/18/2007	11:18	42.7589	13.5869	0	37.0	0	BX	0	28.17	0
@8852__2007970	072	B	04/18/2007	11:18	42.7589	13.5869	0	38.0	0	BX	0	28.17	0
@8852__2007970	072	B	04/18/2007	11:18	42.7589	13.5869	0	39.0	0	BX	0	28.17	0
@8852__2007970	072	B	04/18/2007	11:18	42.7589	13.5869	0	40.0	0	BX	0	28.14	0
@8852__2007970	072	B	04/18/2007	11:18	42.7589	13.5869	0	41.0	0	BX	0	28.12	0
@8852__2007970	072	B	04/18/2007	11:18	42.7589	13.5869	0	42.0	0	BX	0	28.11	0
@8852__2007970	072	B	04/18/2007	11:18	42.7589	13.5869	0	43.0	0	BX	0	27.98	0
@8852__2007970	072	B	04/18/2007	11:18	42.7589	13.5869	0	44.0	0	BX	0	27.79	0
@8852__2007970	072	B	04/18/2007	11:18	42.7589	13.5869	0	45.0	0	BX	0	27.54	0
@8852__2007970	072	B	04/18/2007	11:18	42.7589	13.5869	0	46.0	0	BX	0	27.26	0
@8852__2007970	072	B	04/18/2007	11:18	42.7589	13.5869	0	47.0	0	BX	0	27.21	0
@8852__2007970	072	B	04/18/2007	11:18	42.7589	13.5869	0	48.0	0	BX	0	27.20	0
@8852__2007970	072	B	04/18/2007	11:18	42.7589	13.5869	0	49.0	0	BX	0	27.19	0
@8852__2007970	072	B	04/18/2007	11:18	42.7589	13.5869	0	50.0	0	BX	0	27.17	0
@8852__2007970	072	B	04/18/2007	11:18	42.7589	13.5869	0	51.0	0	BX	0	27.16	0
@8852__2007970	072	B	04/18/2007	11:18	42.7589	13.5869	0	52.0	0	BX	0	27.15	0
@8852__2007970	072	B	04/18/2007	11:18	42.7589	13.5869	0	53.0	0	BX	0	27.15	0
@8852__2007970	072	B	04/18/2007	11:18	42.7589	13.5869	0	54.0	0	BX	0	27.15	0
@8852__2007970	073	B	04/18/2007	18:06	43.0858	13.0850	0	1.0	0	BX	0	28.15	0
@8852__2007970	073	B	04/18/2007	18:06	43.0858	13.0850	0	2.0	0	BX	0	28.11	0
@8852__2007970	073	B	04/18/2007	18:06	43.0858	13.0850	0	3.0	0	BX	0	28.11	0
@8852__2007970	073	B	04/18/2007	18:06	43.0858	13.0850	0	4.0	0	BX	0	28.10	0
@8852__2007970	073	B	04/18/2007	18:06	43.0858	13.0850	0	5.0	0	BX	0	28.10	0
@8852__2007970	073	B	04/18/2007	18:06	43.0858	13.0850	0	6.0	0	BX	0	28.10	0
@8852__2007970	073	B	04/18/2007	18:06	43.0858	13.0850	0	7.0	0	BX	0	28.09	0
@8852__2007970	073	B	04/18/2007	18:06	43.0858	13.0850	0	8.0	0	BX	0	28.10	0
@8852__2007970	073	B	04/18/2007	18:06	43.0858	13.0850	0	9.0	0	BX	0	28.10	0
@8852__2007970	073	B	04/18/2007	18:06	43.0858	13.0850	0	10.0	0	BX	0	28.09	0
@8852__2007970	073	B	04/18/2007	18:06	43.0858	13.0850	0	11.0	0	BX	0	28.10	0
@8852__2007970	073	B	04/18/2007	18:06	43.0858	13.0850	0	12.0	0	BX	0	28.10	0
@8852__2007970	073	B	04/18/2007	18:06	43.0858	13.0850	0	13.0	0	BX	0	28.10	0
@8852__2007970	073	B	04/18/2007	18:06	43.0858	13.0850	0	14.0	0	BX	0	28.10	0
@8852__2007970	073	B	04/18/2007	18:06	43.0858	13.0850	0	15.0	0	BX	0	28.09	0
@8852__2007970	073	B	04/18/2007	18:06	43.0858	13.0850	0	16.0	0	BX	0	28.10	0
@8852__2007970	073	B	04/18/2007	18:06	43.0858	13.0850	0	17.0	0	BX	0	28.10	0
@8852__2007970	073	B	04/18/2007	18:06	43.0858	13.0850	0	18.0	0	BX	0	28.10	0
@8852__2007970	073	B	04/18/2007	18:06	43.0858	13.0850	0	19.0	0	BX	0	28.10	0
@8852__2007970	073	B	04/18/2007	18:06	43.0858	13.0850	0	20.0	0	BX	0	28.09	0
@8852__2007970	073	B	04/18/2007	18:06	43.0858	13.0850	0	21.0	0	BX	0	28.03	0
@8852__2007970	073	B	04/18/2007	18:06	43.0858	13.0850	0	22.0	0	BX	0	27.98	0
@8852__2007970	073	B	04/18/2007	18:06	43.0858	13.0850	0	23.0	0	BX	0	27.96	0
@8852__2007970	073	B	04/18/2007	18:06	43.0858	13.0850	0	24.0	0	BX	0	27.92	0
@8852__2007970	073	B	04/18/2007	18:06	43.0858	13.0850	0	25.0	0	BX	0	27.92	0
@8852__2007970	073	B	04/18/2007	18:06	43.0858	13.0850	0	26.0	0	BX	0	27.90	0
@8852__2007970	073	B	04/18/2007	18:06	43.0858	13.0850	0	27.0	0	BX	0	27.90	0
@8852__2007970	073	B	04/18/2007	18:06	43.0858	13.0850	0	28.0	0	BX	0	27.89	0
@8852__2007970	073	B	04/18/2007	18:06	43.0858	13.0850	0	29.0	0	BX	0	27.89	0
@8852__2007970	073	B	04/18/2007	18:06	43.0858	13.0850	0	30.0	0	BX	0	27.86	0
@8852__2007970	073	B	04/18/2007	18:06	43.0858	13.0850	0	31.0	0	BX	0	27.85	0
@8852__2007970	073	B	04/18/2007	18:06	43.0858	13.0850	0	32.0	0	BX	0	27.85	0
@8852__2007970	073	B	04/18/2007	18:06	43.0858	13.0850	0	33.0	0	BX	0	27.85	0
@8852__2007970	073	B	04/18/2007	18:06	43.0858	13.0850	0	34.0	0	BX	0	27.84	0
@8852__2007970	073	B	04/18/2007	18:06	43.0858	13.0850	0	35.0	0	BX	0	27.84	0
@8852__2007970	073	B	04/18/2007	18:06	43.0858	13.0850	0	36.0	0	BX	0	27.84	0
@8852__2007970	073	B	04/18/2007	18:06	43.0858	13.0850	0	37.0	0	BX	0	27.81	0
@8852__2007970	073	B	04/18/2007	18:06	43.0858	13.0850	0	38.0	0	BX	0	27.77	0
@8852__2007970	073	B	04/18/2007	18:06	43.0858	13.0850	0	39.0	0	BX	0	27.71	0
@8852__2007970	073	B	04/18/2007	18:06	43.0858	13.0850	0	40.0	0	BX	0	27.65	0
@8852__2007970	073	B	04/18/2007	18:06	43.0858	13.0850	0	41.0	0	BX	0	27.57	0
@8852__2007970	073	B	04/18/2007	18:06	43.0858	13.0850	0	42.0	0	BX	0	27.52	0
@8852__2007970	073	B	04/18/2007	18:06	43.0858	13.0850	0	43.0	0	BX	0	27.44	0
@8852__2007970	073	B	04/18/2007	18:06	43.0858	13.0850	0	44.0	0	BX	0	27.39	0
@8852__2007970	073	B	04/18/2007	18:06	43.0858	13.0850	0	45.0	0	BX	0	27.35	0
@8852__2007970	073	B	04/18/2007	18:06	43.0858	13.0850	0	46.0	0	BX	0	27.30	0
@8852__2007970	073	B	04/18/2007	18:06	43.0858	13.0850	0	47.0	0	BX	0	27.26	0
@8852__2007970	073	B	04/18/2007	18:06	43.0858	13.0850	0	48.0	0	BX	0	27.20	0
@8852__2007970	073	B	04/18/2007	18:06	43.0858	13.0850	0	49.0	0	BX	0	27.15	0
@8852__2007970	073	B	04/18/2007	18:06	43.0858	13.0850	0	50.0	0	BX	0	27.12	0
@8852__2007970	073	B	04/18/2007	18:06	43.0858	13.0850	0	51.0	0	BX	0	27.07	0
@8852__2007970	073	B	04/18/2007	18:06	43.0858	13.0850	0	52.0	0	BX	0	27.01	0
@8852__2007970	073	B	04/18/2007	18:06	43.0858	13.0850	0	53.0	0	BX	0	26.93	0
@8852__2007970	073	B	04/18/2007	18:06	43.0858	13.0850	0	54.0	0	BX	0	26.88	0
@8852__2007970	073	B	04/18/2007	18:06	43.0858	13.0850	0	55.0	0	BX	0	26.76	0
@8852__2007970	073	B	04/18/2007	18:06	43.0858	13.0850	0	56.0	0	BX	0	26.50	0
@8852__2007970	073	B	04/18/2007	18:06	43.0858	13.0850	0	57.0	0	BX	0	26.19	0
@8852__2007970	073	B	04/18/2007	18:06	43.0858	13.0850	0	58.0	0	BX	0	25.87	0
@8852__2007970	073	B	04/18/2007	18:06	43.0858	13.0850	0	59.0	0	BX	0	25.42	0
@8852__2007970	073	B	04/18/2007	18:06	43.0858	13.0850	0	60.0	0	BX	0	24.70	0
@8852__2007970	073	B	04/18/2007	18:06	43.0858	13.0850	0	61.0	0	BX	0	23.85	0
@8852__2007970	073	B	04/18/2007	18:06	43.0858	13.0850	0	62.0	0	BX	0	22.78	0
@8852__2007970	073	B	04/18/2007	18:06	43.0858	13.0850	0	63.0	0	BX	0	21.92	0
@8852__2007970	073	B	04/18/2007	18:06	43.0858	13.0850	0	64.0	0	BX	0	21.78	0
@8852__2007970	073	B	04/18/2007	18:06	43.0858	13.0850	0	65.0	0	BX	0	21.70	0
@8852__2007970	073	B	04/18/2007	18:06	43.0858	13.0850	0	66.0	0	BX	0	21.38	0
@8852__2007970	073	B	04/18/2007	18:06	43.0858	13.0850	0	67.0	0	BX	0	21.23	0
@8852__2007970	073	B	04/18/2007	18:06	43.0858	13.0850	0	68.0	0	BX	0	20.94	0
@8852__2007970	073	B	04/18/2007	18:06	43.0858	13.0850	0	69.0	0	BX	0	20.53	0
@8852__2007970	073	B	04/18/2007	18:06	43.0858	13.0850	0	70.0	0	BX	0	20.19	0
@8852__2007970	073	B	04/18/2007	18:06	43.0858	13.0850	0	71.0	0	BX	0	19.90	0
@8852__2007970	073	B	04/18/2007	18:06	43.0858	13.0850	0	72.0	0	BX	0	19.78	0
@8852__2007970	073	B	04/18/2007	18:06	43.0858	13.0850	0	73.0	0	BX	0	19.62	0
@8852__2007970	073	B	04/18/2007	18:06	43.0858	13.0850	0	74.0	0	BX	0	19.58	0
@8852__2007970	073	B	04/18/2007	18:06	43.0858	13.0850	0	75.0	0	BX	0	19.60	0
@8852__2007970	074	B	04/18/2007	19:54	43.1969	12.8519	0	1.0	0	BX	0	28.53	0
@8852__2007970	074	B	04/18/2007	19:54	43.1969	12.8519	0	2.0	0	BX	0	28.52	0
@8852__2007970	074	B	04/18/2007	19:54	43.1969	12.8519	0	3.0	0	BX	0	28.53	0
@8852__2007970	074	B	04/18/2007	19:54	43.1969	12.8519	0	4.0	0	BX	0	28.52	0
@8852__2007970	074	B	04/18/2007	19:54	43.1969	12.8519	0	5.0	0	BX	0	28.52	0
@8852__2007970	074	B	04/18/2007	19:54	43.1969	12.8519	0	6.0	0	BX	0	28.52	0
@8852__2007970	074	B	04/18/2007	19:54	43.1969	12.8519	0	7.0	0	BX	0	28.51	0
@8852__2007970	074	B	04/18/2007	19:54	43.1969	12.8519	0	8.0	0	BX	0	28.52	0
@8852__2007970	074	B	04/18/2007	19:54	43.1969	12.8519	0	9.0	0	BX	0	28.52	0
@8852__2007970	074	B	04/18/2007	19:54	43.1969	12.8519	0	10.0	0	BX	0	28.53	0
@8852__2007970	074	B	04/18/2007	19:54	43.1969	12.8519	0	11.0	0	BX	0	28.52	0
@8852__2007970	074	B	04/18/2007	19:54	43.1969	12.8519	0	12.0	0	BX	0	28.52	0
@8852__2007970	074	B	04/18/2007	19:54	43.1969	12.8519	0	13.0	0	BX	0	28.52	0
@8852__2007970	074	B	04/18/2007	19:54	43.1969	12.8519	0	14.0	0	BX	0	28.52	0
@8852__2007970	074	B	04/18/2007	19:54	43.1969	12.8519	0	15.0	0	BX	0	28.52	0
@8852__2007970	074	B	04/18/2007	19:54	43.1969	12.8519	0	16.0	0	BX	0	28.52	0
@8852__2007970	074	B	04/18/2007	19:54	43.1969	12.8519	0	17.0	0	BX	0	28.53	0
@8852__2007970	074	B	04/18/2007	19:54	43.1969	12.8519	0	18.0	0	BX	0	28.54	0
@8852__2007970	074	B	04/18/2007	19:54	43.1969	12.8519	0	19.0	0	BX	0	28.54	0
@8852__2007970	074	B	04/18/2007	19:54	43.1969	12.8519	0	20.0	0	BX	0	28.53	0
@8852__2007970	074	B	04/18/2007	19:54	43.1969	12.8519	0	21.0	0	BX	0	28.52	0
@8852__2007970	074	B	04/18/2007	19:54	43.1969	12.8519	0	22.0	0	BX	0	28.51	0
@8852__2007970	074	B	04/18/2007	19:54	43.1969	12.8519	0	23.0	0	BX	0	28.51	0
@8852__2007970	074	B	04/18/2007	19:54	43.1969	12.8519	0	24.0	0	BX	0	28.51	0
@8852__2007970	074	B	04/18/2007	19:54	43.1969	12.8519	0	25.0	0	BX	0	28.51	0
@8852__2007970	074	B	04/18/2007	19:54	43.1969	12.8519	0	26.0	0	BX	0	28.49	0
@8852__2007970	074	B	04/18/2007	19:54	43.1969	12.8519	0	27.0	0	BX	0	28.46	0
@8852__2007970	074	B	04/18/2007	19:54	43.1969	12.8519	0	28.0	0	BX	0	28.44	0
@8852__2007970	074	B	04/18/2007	19:54	43.1969	12.8519	0	29.0	0	BX	0	28.41	0
@8852__2007970	074	B	04/18/2007	19:54	43.1969	12.8519	0	30.0	0	BX	0	28.38	0
@8852__2007970	074	B	04/18/2007	19:54	43.1969	12.8519	0	31.0	0	BX	0	28.34	0
@8852__2007970	074	B	04/18/2007	19:54	43.1969	12.8519	0	32.0	0	BX	0	28.29	0
@8852__2007970	074	B	04/18/2007	19:54	43.1969	12.8519	0	33.0	0	BX	0	28.22	0
@8852__2007970	074	B	04/18/2007	19:54	43.1969	12.8519	0	34.0	0	BX	0	28.17	0
@8852__2007970	074	B	04/18/2007	19:54	43.1969	12.8519	0	35.0	0	BX	0	28.11	0
@8852__2007970	074	B	04/18/2007	19:54	43.1969	12.8519	0	36.0	0	BX	0	28.04	0
@8852__2007970	074	B	04/18/2007	19:54	43.1969	12.8519	0	37.0	0	BX	0	27.99	0
@8852__2007970	074	B	04/18/2007	19:54	43.1969	12.8519	0	38.0	0	BX	0	27.96	0
@8852__2007970	074	B	04/18/2007	19:54	43.1969	12.8519	0	39.0	0	BX	0	27.93	0
@8852__2007970	074	B	04/18/2007	19:54	43.1969	12.8519	0	40.0	0	BX	0	27.88	0
@8852__2007970	074	B	04/18/2007	19:54	43.1969	12.8519	0	41.0	0	BX	0	27.77	0
@8852__2007970	074	B	04/18/2007	19:54	43.1969	12.8519	0	42.0	0	BX	0	27.68	0
@8852__2007970	074	B	04/18/2007	19:54	43.1969	12.8519	0	43.0	0	BX	0	27.57	0
@8852__2007970	074	B	04/18/2007	19:54	43.1969	12.8519	0	44.0	0	BX	0	27.51	0
@8852__2007970	074	B	04/18/2007	19:54	43.1969	12.8519	0	45.0	0	BX	0	27.43	0
@8852__2007970	074	B	04/18/2007	19:54	43.1969	12.8519	0	46.0	0	BX	0	27.32	0
@8852__2007970	074	B	04/18/2007	19:54	43.1969	12.8519	0	47.0	0	BX	0	27.29	0
@8852__2007970	074	B	04/18/2007	19:54	43.1969	12.8519	0	48.0	0	BX	0	27.28	0
@8852__2007970	074	B	04/18/2007	19:54	43.1969	12.8519	0	49.0	0	BX	0	27.26	0
@8852__2007970	074	B	04/18/2007	19:54	43.1969	12.8519	0	50.0	0	BX	0	27.24	0
@8852__2007970	074	B	04/18/2007	19:54	43.1969	12.8519	0	51.0	0	BX	0	27.21	0
@8852__2007970	074	B	04/18/2007	19:54	43.1969	12.8519	0	52.0	0	BX	0	27.17	0
@8852__2007970	074	B	04/18/2007	19:54	43.1969	12.8519	0	53.0	0	BX	0	27.10	0
@8852__2007970	074	B	04/18/2007	19:54	43.1969	12.8519	0	54.0	0	BX	0	27.05	0
@8852__2007970	074	B	04/18/2007	19:54	43.1969	12.8519	0	55.0	0	BX	0	27.02	0
@8852__2007970	074	B	04/18/2007	19:54	43.1969	12.8519	0	56.0	0	BX	0	26.99	0
@8852__2007970	074	B	04/18/2007	19:54	43.1969	12.8519	0	57.0	0	BX	0	26.93	0
@8852__2007970	074	B	04/18/2007	19:54	43.1969	12.8519	0	58.0	0	BX	0	26.88	0
@8852__2007970	074	B	04/18/2007	19:54	43.1969	12.8519	0	59.0	0	BX	0	26.87	0
@8852__2007970	074	B	04/18/2007	19:54	43.1969	12.8519	0	60.0	0	BX	0	26.80	0
@8852__2007970	074	B	04/18/2007	19:54	43.1969	12.8519	0	61.0	0	BX	0	26.54	0
@8852__2007970	074	B	04/18/2007	19:54	43.1969	12.8519	0	62.0	0	BX	0	26.28	0
@8852__2007970	074	B	04/18/2007	19:54	43.1969	12.8519	0	63.0	0	BX	0	26.20	0
@8852__2007970	074	B	04/18/2007	19:54	43.1969	12.8519	0	64.0	0	BX	0	26.15	0
@8852__2007970	074	B	04/18/2007	19:54	43.1969	12.8519	0	65.0	0	BX	0	26.10	0
@8852__2007970	074	B	04/18/2007	19:54	43.1969	12.8519	0	66.0	0	BX	0	25.98	0
@8852__2007970	074	B	04/18/2007	19:54	43.1969	12.8519	0	67.0	0	BX	0	25.90	0
@8852__2007970	074	B	04/18/2007	19:54	43.1969	12.8519	0	68.0	0	BX	0	25.86	0
@8852__2007970	074	B	04/18/2007	19:54	43.1969	12.8519	0	69.0	0	BX	0	25.83	0
@8852__2007970	074	B	04/18/2007	19:54	43.1969	12.8519	0	70.0	0	BX	0	25.66	0
@8852__2007970	074	B	04/18/2007	19:54	43.1969	12.8519	0	71.0	0	BX	0	25.44	0
@8852__2007970	074	B	04/18/2007	19:54	43.1969	12.8519	0	72.0	0	BX	0	25.24	0
@8852__2007970	074	B	04/18/2007	19:54	43.1969	12.8519	0	73.0	0	BX	0	24.94	0
@8852__2007970	074	B	04/18/2007	19:54	43.1969	12.8519	0	74.0	0	BX	0	24.74	0
@8852__2007970	074	B	04/18/2007	19:54	43.1969	12.8519	0	75.0	0	BX	0	24.51	0
@8852__2007970	074	B	04/18/2007	19:54	43.1969	12.8519	0	76.0	0	BX	0	24.31	0
@8852__2007970	074	B	04/18/2007	19:54	43.1969	12.8519	0	77.0	0	BX	0	24.20	0
@8852__2007970	074	B	04/18/2007	19:54	43.1969	12.8519	0	78.0	0	BX	0	23.77	0
@8852__2007970	074	B	04/18/2007	19:54	43.1969	12.8519	0	79.0	0	BX	0	23.28	0
@8852__2007970	074	B	04/18/2007	19:54	43.1969	12.8519	0	80.0	0	BX	0	23.02	0
@8852__2007970	074	B	04/18/2007	19:54	43.1969	12.8519	0	81.0	0	BX	0	22.82	0
@8852__2007970	074	B	04/18/2007	19:54	43.1969	12.8519	0	82.0	0	BX	0	22.62	0
@8852__2007970	074	B	04/18/2007	19:54	43.1969	12.8519	0	83.0	0	BX	0	22.54	0
@8852__2007970	074	B	04/18/2007	19:54	43.1969	12.8519	0	84.0	0	BX	0	22.53	0
@8852__2007970	074	B	04/18/2007	19:54	43.1969	12.8519	0	85.0	0	BX	0	22.53	0
@8852__2007970	074	B	04/18/2007	19:54	43.1969	12.8519	0	86.0	0	BX	0	22.54	0
@8852__2007970	074	B	04/18/2007	19:54	43.1969	12.8519	0	87.0	0	BX	0	22.53	0
@8852__2007970	074	B	04/18/2007	19:54	43.1969	12.8519	0	88.0	0	BX	0	22.50	0
@8852__2007970	074	B	04/18/2007	19:54	43.1969	12.8519	0	89.0	0	BX	0	22.47	0
@8852__2007970	075	B	04/18/2007	22:39	43.4389	12.5300	0	0.0	0	BX	0	29.41	0
@8852__2007970	075	B	04/18/2007	22:39	43.4389	12.5300	0	1.0	0	BX	0	29.35	0
@8852__2007970	075	B	04/18/2007	22:39	43.4389	12.5300	0	2.0	0	BX	0	29.34	0
@8852__2007970	075	B	04/18/2007	22:39	43.4389	12.5300	0	3.0	0	BX	0	29.33	0
@8852__2007970	075	B	04/18/2007	22:39	43.4389	12.5300	0	4.0	0	BX	0	29.32	0
@8852__2007970	075	B	04/18/2007	22:39	43.4389	12.5300	0	5.0	0	BX	0	29.32	0
@8852__2007970	075	B	04/18/2007	22:39	43.4389	12.5300	0	6.0	0	BX	0	29.30	0
@8852__2007970	075	B	04/18/2007	22:39	43.4389	12.5300	0	7.0	0	BX	0	29.30	0
@8852__2007970	075	B	04/18/2007	22:39	43.4389	12.5300	0	8.0	0	BX	0	29.30	0
@8852__2007970	075	B	04/18/2007	22:39	43.4389	12.5300	0	9.0	0	BX	0	29.31	0
@8852__2007970	075	B	04/18/2007	22:39	43.4389	12.5300	0	10.0	0	BX	0	29.30	0
@8852__2007970	075	B	04/18/2007	22:39	43.4389	12.5300	0	11.0	0	BX	0	29.31	0
@8852__2007970	075	B	04/18/2007	22:39	43.4389	12.5300	0	12.0	0	BX	0	29.30	0
@8852__2007970	075	B	04/18/2007	22:39	43.4389	12.5300	0	13.0	0	BX	0	29.28	0
@8852__2007970	075	B	04/18/2007	22:39	43.4389	12.5300	0	14.0	0	BX	0	29.23	0
@8852__2007970	075	B	04/18/2007	22:39	43.4389	12.5300	0	15.0	0	BX	0	29.05	0
@8852__2007970	075	B	04/18/2007	22:39	43.4389	12.5300	0	16.0	0	BX	0	28.62	0
@8852__2007970	075	B	04/18/2007	22:39	43.4389	12.5300	0	17.0	0	BX	0	28.43	0
@8852__2007970	075	B	04/18/2007	22:39	43.4389	12.5300	0	18.0	0	BX	0	28.38	0
@8852__2007970	075	B	04/18/2007	22:39	43.4389	12.5300	0	19.0	0	BX	0	28.33	0
@8852__2007970	075	B	04/18/2007	22:39	43.4389	12.5300	0	20.0	0	BX	0	28.29	0
@8852__2007970	075	B	04/18/2007	22:39	43.4389	12.5300	0	21.0	0	BX	0	28.26	0
@8852__2007970	075	B	04/18/2007	22:39	43.4389	12.5300	0	22.0	0	BX	0	28.16	0
@8852__2007970	075	B	04/18/2007	22:39	43.4389	12.5300	0	23.0	0	BX	0	28.08	0
@8852__2007970	075	B	04/18/2007	22:39	43.4389	12.5300	0	24.0	0	BX	0	28.05	0
@8852__2007970	075	B	04/18/2007	22:39	43.4389	12.5300	0	25.0	0	BX	0	28.03	0
@8852__2007970	075	B	04/18/2007	22:39	43.4389	12.5300	0	26.0	0	BX	0	28.01	0
@8852__2007970	075	B	04/18/2007	22:39	43.4389	12.5300	0	27.0	0	BX	0	28.01	0
@8852__2007970	075	B	04/18/2007	22:39	43.4389	12.5300	0	28.0	0	BX	0	28.01	0
@8852__2007970	075	B	04/18/2007	22:39	43.4389	12.5300	0	29.0	0	BX	0	28.01	0
@8852__2007970	075	B	04/18/2007	22:39	43.4389	12.5300	0	30.0	0	BX	0	28.01	0
@8852__2007970	075	B	04/18/2007	22:39	43.4389	12.5300	0	31.0	0	BX	0	27.99	0
@8852__2007970	075	B	04/18/2007	22:39	43.4389	12.5300	0	32.0	0	BX	0	27.99	0
@8852__2007970	075	B	04/18/2007	22:39	43.4389	12.5300	0	33.0	0	BX	0	28.00	0
@8852__2007970	075	B	04/18/2007	22:39	43.4389	12.5300	0	34.0	0	BX	0	28.00	0
@8852__2007970	075	B	04/18/2007	22:39	43.4389	12.5300	0	35.0	0	BX	0	27.99	0
@8852__2007970	075	B	04/18/2007	22:39	43.4389	12.5300	0	36.0	0	BX	0	27.96	0
@8852__2007970	075	B	04/18/2007	22:39	43.4389	12.5300	0	37.0	0	BX	0	27.95	0
@8852__2007970	075	B	04/18/2007	22:39	43.4389	12.5300	0	38.0	0	BX	0	27.94	0
@8852__2007970	075	B	04/18/2007	22:39	43.4389	12.5300	0	39.0	0	BX	0	27.92	0
@8852__2007970	075	B	04/18/2007	22:39	43.4389	12.5300	0	40.0	0	BX	0	27.91	0
@8852__2007970	075	B	04/18/2007	22:39	43.4389	12.5300	0	41.0	0	BX	0	27.90	0
@8852__2007970	075	B	04/18/2007	22:39	43.4389	12.5300	0	42.0	0	BX	0	27.89	0
@8852__2007970	075	B	04/18/2007	22:39	43.4389	12.5300	0	43.0	0	BX	0	27.88	0
@8852__2007970	075	B	04/18/2007	22:39	43.4389	12.5300	0	44.0	0	BX	0	27.87	0
@8852__2007970	075	B	04/18/2007	22:39	43.4389	12.5300	0	45.0	0	BX	0	27.86	0
@8852__2007970	075	B	04/18/2007	22:39	43.4389	12.5300	0	46.0	0	BX	0	27.87	0
@8852__2007970	075	B	04/18/2007	22:39	43.4389	12.5300	0	47.0	0	BX	0	27.89	0
@8852__2007970	075	B	04/18/2007	22:39	43.4389	12.5300	0	48.0	0	BX	0	27.88	0
@8852__2007970	075	B	04/18/2007	22:39	43.4389	12.5300	0	49.0	0	BX	0	27.84	0
@8852__2007970	075	B	04/18/2007	22:39	43.4389	12.5300	0	50.0	0	BX	0	27.81	0
@8852__2007970	075	B	04/18/2007	22:39	43.4389	12.5300	0	51.0	0	BX	0	27.79	0
@8852__2007970	075	B	04/18/2007	22:39	43.4389	12.5300	0	52.0	0	BX	0	27.74	0
@8852__2007970	075	B	04/18/2007	22:39	43.4389	12.5300	0	53.0	0	BX	0	27.66	0
@8852__2007970	075	B	04/18/2007	22:39	43.4389	12.5300	0	54.0	0	BX	0	27.48	0
@8852__2007970	075	B	04/18/2007	22:39	43.4389	12.5300	0	55.0	0	BX	0	27.33	0
@8852__2007970	075	B	04/18/2007	22:39	43.4389	12.5300	0	56.0	0	BX	0	27.19	0
@8852__2007970	075	B	04/18/2007	22:39	43.4389	12.5300	0	57.0	0	BX	0	26.84	0
@8852__2007970	075	B	04/18/2007	22:39	43.4389	12.5300	0	58.0	0	BX	0	26.41	0
@8852__2007970	075	B	04/18/2007	22:39	43.4389	12.5300	0	59.0	0	BX	0	25.85	0
@8852__2007970	075	B	04/18/2007	22:39	43.4389	12.5300	0	60.0	0	BX	0	25.21	0
@8852__2007970	075	B	04/18/2007	22:39	43.4389	12.5300	0	61.0	0	BX	0	24.84	0
@8852__2007970	075	B	04/18/2007	22:39	43.4389	12.5300	0	62.0	0	BX	0	24.70	0
@8852__2007970	075	B	04/18/2007	22:39	43.4389	12.5300	0	63.0	0	BX	0	24.34	0
@8852__2007970	075	B	04/18/2007	22:39	43.4389	12.5300	0	64.0	0	BX	0	23.53	0
@8852__2007970	075	B	04/18/2007	22:39	43.4389	12.5300	0	65.0	0	BX	0	23.23	0
@8852__2007970	075	B	04/18/2007	22:39	43.4389	12.5300	0	66.0	0	BX	0	23.06	0
@8852__2007970	075	B	04/18/2007	22:39	43.4389	12.5300	0	67.0	0	BX	0	22.82	0
@8852__2007970	075	B	04/18/2007	22:39	43.4389	12.5300	0	68.0	0	BX	0	22.64	0
@8852__2007970	075	B	04/18/2007	22:39	43.4389	12.5300	0	69.0	0	BX	0	22.53	0
@8852__2007970	075	B	04/18/2007	22:39	43.4389	12.5300	0	70.0	0	BX	0	22.41	0
@8852__2007970	075	B	04/18/2007	22:39	43.4389	12.5300	0	71.0	0	BX	0	22.32	0
@8852__2007970	075	B	04/18/2007	22:39	43.4389	12.5300	0	72.0	0	BX	0	22.14	0
@8852__2007970	075	B	04/18/2007	22:39	43.4389	12.5300	0	73.0	0	BX	0	21.83	0
@8852__2007970	075	B	04/18/2007	22:39	43.4389	12.5300	0	74.0	0	BX	0	21.46	0
@8852__2007970	075	B	04/18/2007	22:39	43.4389	12.5300	0	75.0	0	BX	0	21.33	0
@8852__2007970	075	B	04/18/2007	22:39	43.4389	12.5300	0	76.0	0	BX	0	21.24	0
@8852__2007970	075	B	04/18/2007	22:39	43.4389	12.5300	0	77.0	0	BX	0	21.04	0
@8852__2007970	075	B	04/18/2007	22:39	43.4389	12.5300	0	78.0	0	BX	0	20.86	0
@8852__2007970	075	B	04/18/2007	22:39	43.4389	12.5300	0	79.0	0	BX	0	20.82	0
@8852__2007970	075	B	04/18/2007	22:39	43.4389	12.5300	0	80.0	0	BX	0	20.81	0
@8852__2007970	075	B	04/18/2007	22:39	43.4389	12.5300	0	81.0	0	BX	0	20.76	0
@8852__2007970	075	B	04/18/2007	22:39	43.4389	12.5300	0	82.0	0	BX	0	20.62	0
@8852__2007970	075	B	04/18/2007	22:39	43.4389	12.5300	0	83.0	0	BX	0	20.41	0
@8852__2007970	075	B	04/18/2007	22:39	43.4389	12.5300	0	84.0	0	BX	0	20.35	0
@8852__2007970	075	B	04/18/2007	22:39	43.4389	12.5300	0	85.0	0	BX	0	20.32	0
@8852__2007970	075	B	04/18/2007	22:39	43.4389	12.5300	0	86.0	0	BX	0	20.24	0
@8852__2007970	075	B	04/18/2007	22:39	43.4389	12.5300	0	87.0	0	BX	0	20.08	0
@8852__2007970	075	B	04/18/2007	22:39	43.4389	12.5300	0	88.0	0	BX	0	19.89	0
@8852__2007970	075	B	04/18/2007	22:39	43.4389	12.5300	0	89.0	0	BX	0	19.61	0
@8852__2007970	075	B	04/18/2007	22:39	43.4389	12.5300	0	90.0	0	BX	0	19.46	0
@8852__2007970	075	B	04/18/2007	22:39	43.4389	12.5300	0	91.0	0	BX	0	19.30	0
@8852__2007970	075	B	04/18/2007	22:39	43.4389	12.5300	0	92.0	0	BX	0	19.16	0
@8852__2007970	075	B	04/18/2007	22:39	43.4389	12.5300	0	93.0	0	BX	0	19.12	0
@8852__2007970	075	B	04/18/2007	22:39	43.4389	12.5300	0	94.0	0	BX	0	19.10	0
@8852__2007970	075	B	04/18/2007	22:39	43.4389	12.5300	0	95.0	0	BX	0	19.10	0
@8852__2007970	075	B	04/18/2007	22:39	43.4389	12.5300	0	96.0	0	BX	0	19.08	0
@8852__2007970	075	B	04/18/2007	22:39	43.4389	12.5300	0	97.0	0	BX	0	18.94	0
@8852__2007970	075	B	04/18/2007	22:39	43.4389	12.5300	0	98.0	0	BX	0	18.76	0
@8852__2007970	075	B	04/18/2007	22:39	43.4389	12.5300	0	99.0	0	BX	0	18.62	0
@8852__2007970	075	B	04/18/2007	22:39	43.4389	12.5300	0	100.0	0	BX	0	18.42	0
@8852__2007970	075	B	04/18/2007	22:39	43.4389	12.5300	0	101.0	0	BX	0	18.24	0
@8852__2007970	075	B	04/18/2007	22:39	43.4389	12.5300	0	102.0	0	BX	0	18.23	0
@8852__2007970	075	B	04/18/2007	22:39	43.4389	12.5300	0	103.0	0	BX	0	18.22	0
@8852__2007970	075	B	04/18/2007	22:39	43.4389	12.5300	0	104.0	0	BX	0	18.21	0
@8852__2007970	075	B	04/18/2007	22:39	43.4389	12.5300	0	105.0	0	BX	0	18.22	0
@8852__2007970	075	B	04/18/2007	22:39	43.4389	12.5300	0	106.0	0	BX	0	18.21	0
@8852__2007970	075	B	04/18/2007	22:39	43.4389	12.5300	0	107.0	0	BX	0	18.17	0
@8852__2007970	075	B	04/18/2007	22:39	43.4389	12.5300	0	108.0	0	BX	0	18.15	0
@8852__2007970	075	B	04/18/2007	22:39	43.4389	12.5300	0	109.0	0	BX	0	18.14	0
@8852__2007970	075	B	04/18/2007	22:39	43.4389	12.5300	0	110.0	0	BX	0	18.15	0
@8852__2007970	075	B	04/18/2007	22:39	43.4389	12.5300	0	111.0	0	BX	0	18.14	0
@8852__2007970	075	B	04/18/2007	22:39	43.4389	12.5300	0	112.0	0	BX	0	17.99	0
@8852__2007970	075	B	04/18/2007	22:39	43.4389	12.5300	0	113.0	0	BX	0	17.88	0
@8852__2007970	075	B	04/18/2007	22:39	43.4389	12.5300	0	114.0	0	BX	0	17.82	0
@8852__2007970	075	B	04/18/2007	22:39	43.4389	12.5300	0	115.0	0	BX	0	17.80	0
@8852__2007970	075	B	04/18/2007	22:39	43.4389	12.5300	0	116.0	0	BX	0	17.74	0
@8852__2007970	075	B	04/18/2007	22:39	43.4389	12.5300	0	117.0	0	BX	0	17.72	0
@8852__2007970	075	B	04/18/2007	22:39	43.4389	12.5300	0	118.0	0	BX	0	17.71	0
@8852__2007970	075	B	04/18/2007	22:39	43.4389	12.5300	0	119.0	0	BX	0	17.72	0
@8852__2007970	075	B	04/18/2007	22:39	43.4389	12.5300	0	120.0	0	BX	0	17.72	0
@8852__2007970	075	B	04/18/2007	22:39	43.4389	12.5300	0	121.0	0	BX	0	17.71	0
@8852__2007970	075	B	04/18/2007	22:39	43.4389	12.5300	0	122.0	0	BX	0	17.70	0
@8852__2007970	075	B	04/18/2007	22:39	43.4389	12.5300	0	123.0	0	BX	0	17.66	0
@8852__2007970	075	B	04/18/2007	22:39	43.4389	12.5300	0	124.0	0	BX	0	17.59	0
@8852__2007970	075	B	04/18/2007	22:39	43.4389	12.5300	0	125.0	0	BX	0	17.61	0
@8852__2007970	075	B	04/18/2007	22:39	43.4389	12.5300	0	126.0	0	BX	0	17.77	0
@8852__2007970	075	B	04/18/2007	22:39	43.4389	12.5300	0	127.0	0	BX	0	17.78	0
@8852__2007970	075	B	04/18/2007	22:39	43.4389	12.5300	0	128.0	0	BX	0	17.74	0
@8852__2007970	075	B	04/18/2007	22:39	43.4389	12.5300	0	129.0	0	BX	0	17.66	0
@8852__2007970	075	B	04/18/2007	22:39	43.4389	12.5300	0	130.0	0	BX	0	17.60	0
@8852__2007970	075	B	04/18/2007	22:39	43.4389	12.5300	0	131.0	0	BX	0	17.67	0
@8852__2007970	075	B	04/18/2007	22:39	43.4389	12.5300	0	132.0	0	BX	0	17.73	0
@8852__2007970	075	B	04/18/2007	22:39	43.4389	12.5300	0	133.0	0	BX	0	17.75	0
@8852__2007970	075	B	04/18/2007	22:39	43.4389	12.5300	0	134.0	0	BX	0	17.76	0
@8852__2007970	075	B	04/18/2007	22:39	43.4389	12.5300	0	135.0	0	BX	0	17.77	0
@8852__2007970	075	B	04/18/2007	22:39	43.4389	12.5300	0	136.0	0	BX	0	17.78	0
@8852__2007970	075	B	04/18/2007	22:39	43.4389	12.5300	0	137.0	0	BX	0	17.78	0
@8852__2007970	075	B	04/18/2007	22:39	43.4389	12.5300	0	138.0	0	BX	0	17.82	0
@8852__2007970	076	B	04/18/2007	23:48	43.5000	12.3489	0	1.0	0	BX	0	29.54	0
@8852__2007970	076	B	04/18/2007	23:48	43.5000	12.3489	0	2.0	0	BX	0	29.52	0
@8852__2007970	076	B	04/18/2007	23:48	43.5000	12.3489	0	3.0	0	BX	0	29.51	0
@8852__2007970	076	B	04/18/2007	23:48	43.5000	12.3489	0	4.0	0	BX	0	29.50	0
@8852__2007970	076	B	04/18/2007	23:48	43.5000	12.3489	0	5.0	0	BX	0	29.50	0
@8852__2007970	076	B	04/18/2007	23:48	43.5000	12.3489	0	6.0	0	BX	0	29.51	0
@8852__2007970	076	B	04/18/2007	23:48	43.5000	12.3489	0	7.0	0	BX	0	29.51	0
@8852__2007970	076	B	04/18/2007	23:48	43.5000	12.3489	0	8.0	0	BX	0	29.52	0
@8852__2007970	076	B	04/18/2007	23:48	43.5000	12.3489	0	9.0	0	BX	0	29.51	0
@8852__2007970	076	B	04/18/2007	23:48	43.5000	12.3489	0	10.0	0	BX	0	29.51	0
@8852__2007970	076	B	04/18/2007	23:48	43.5000	12.3489	0	11.0	0	BX	0	29.51	0
@8852__2007970	076	B	04/18/2007	23:48	43.5000	12.3489	0	12.0	0	BX	0	29.51	0
@8852__2007970	076	B	04/18/2007	23:48	43.5000	12.3489	0	13.0	0	BX	0	29.52	0
@8852__2007970	076	B	04/18/2007	23:48	43.5000	12.3489	0	14.0	0	BX	0	29.52	0
@8852__2007970	076	B	04/18/2007	23:48	43.5000	12.3489	0	15.0	0	BX	0	29.53	0
@8852__2007970	076	B	04/18/2007	23:48	43.5000	12.3489	0	16.0	0	BX	0	29.53	0
@8852__2007970	076	B	04/18/2007	23:48	43.5000	12.3489	0	17.0	0	BX	0	29.53	0
@8852__2007970	076	B	04/18/2007	23:48	43.5000	12.3489	0	18.0	0	BX	0	29.52	0
@8852__2007970	076	B	04/18/2007	23:48	43.5000	12.3489	0	19.0	0	BX	0	29.51	0
@8852__2007970	076	B	04/18/2007	23:48	43.5000	12.3489	0	20.0	0	BX	0	29.50	0
@8852__2007970	076	B	04/18/2007	23:48	43.5000	12.3489	0	21.0	0	BX	0	29.49	0
@8852__2007970	076	B	04/18/2007	23:48	43.5000	12.3489	0	22.0	0	BX	0	29.48	0
@8852__2007970	076	B	04/18/2007	23:48	43.5000	12.3489	0	23.0	0	BX	0	29.30	0
@8852__2007970	076	B	04/18/2007	23:48	43.5000	12.3489	0	24.0	0	BX	0	28.96	0
@8852__2007970	076	B	04/18/2007	23:48	43.5000	12.3489	0	25.0	0	BX	0	28.85	0
@8852__2007970	076	B	04/18/2007	23:48	43.5000	12.3489	0	26.0	0	BX	0	28.77	0
@8852__2007970	076	B	04/18/2007	23:48	43.5000	12.3489	0	27.0	0	BX	0	28.73	0
@8852__2007970	076	B	04/18/2007	23:48	43.5000	12.3489	0	28.0	0	BX	0	28.70	0
@8852__2007970	076	B	04/18/2007	23:48	43.5000	12.3489	0	29.0	0	BX	0	28.63	0
@8852__2007970	076	B	04/18/2007	23:48	43.5000	12.3489	0	30.0	0	BX	0	28.56	0
@8852__2007970	076	B	04/18/2007	23:48	43.5000	12.3489	0	31.0	0	BX	0	28.49	0
@8852__2007970	076	B	04/18/2007	23:48	43.5000	12.3489	0	32.0	0	BX	0	28.44	0
@8852__2007970	076	B	04/18/2007	23:48	43.5000	12.3489	0	33.0	0	BX	0	28.36	0
@8852__2007970	076	B	04/18/2007	23:48	43.5000	12.3489	0	34.0	0	BX	0	28.24	0
@8852__2007970	076	B	04/18/2007	23:48	43.5000	12.3489	0	35.0	0	BX	0	28.08	0
@8852__2007970	076	B	04/18/2007	23:48	43.5000	12.3489	0	36.0	0	BX	0	27.96	0
@8852__2007970	076	B	04/18/2007	23:48	43.5000	12.3489	0	37.0	0	BX	0	27.93	0
@8852__2007970	076	B	04/18/2007	23:48	43.5000	12.3489	0	38.0	0	BX	0	27.78	0
@8852__2007970	076	B	04/18/2007	23:48	43.5000	12.3489	0	39.0	0	BX	0	27.54	0
@8852__2007970	076	B	04/18/2007	23:48	43.5000	12.3489	0	40.0	0	BX	0	27.16	0
@8852__2007970	076	B	04/18/2007	23:48	43.5000	12.3489	0	41.0	0	BX	0	26.83	0
@8852__2007970	076	B	04/18/2007	23:48	43.5000	12.3489	0	42.0	0	BX	0	26.64	0
@8852__2007970	076	B	04/18/2007	23:48	43.5000	12.3489	0	43.0	0	BX	0	26.49	0
@8852__2007970	076	B	04/18/2007	23:48	43.5000	12.3489	0	44.0	0	BX	0	26.43	0
@8852__2007970	076	B	04/18/2007	23:48	43.5000	12.3489	0	45.0	0	BX	0	26.41	0
@8852__2007970	076	B	04/18/2007	23:48	43.5000	12.3489	0	46.0	0	BX	0	26.35	0
@8852__2007970	076	B	04/18/2007	23:48	43.5000	12.3489	0	47.0	0	BX	0	26.29	0
@8852__2007970	076	B	04/18/2007	23:48	43.5000	12.3489	0	48.0	0	BX	0	26.22	0
@8852__2007970	076	B	04/18/2007	23:48	43.5000	12.3489	0	49.0	0	BX	0	26.08	0
@8852__2007970	076	B	04/18/2007	23:48	43.5000	12.3489	0	50.0	0	BX	0	25.72	0
@8852__2007970	076	B	04/18/2007	23:48	43.5000	12.3489	0	51.0	0	BX	0	25.12	0
@8852__2007970	076	B	04/18/2007	23:48	43.5000	12.3489	0	52.0	0	BX	0	24.62	0
@8852__2007970	076	B	04/18/2007	23:48	43.5000	12.3489	0	53.0	0	BX	0	24.17	0
@8852__2007970	076	B	04/18/2007	23:48	43.5000	12.3489	0	54.0	0	BX	0	23.87	0
@8852__2007970	076	B	04/18/2007	23:48	43.5000	12.3489	0	55.0	0	BX	0	23.52	0
@8852__2007970	076	B	04/18/2007	23:48	43.5000	12.3489	0	56.0	0	BX	0	23.20	0
@8852__2007970	076	B	04/18/2007	23:48	43.5000	12.3489	0	57.0	0	BX	0	23.11	0
@8852__2007970	076	B	04/18/2007	23:48	43.5000	12.3489	0	58.0	0	BX	0	22.99	0
@8852__2007970	076	B	04/18/2007	23:48	43.5000	12.3489	0	59.0	0	BX	0	22.70	0
@8852__2007970	076	B	04/18/2007	23:48	43.5000	12.3489	0	60.0	0	BX	0	22.11	0
@8852__2007970	076	B	04/18/2007	23:48	43.5000	12.3489	0	61.0	0	BX	0	21.55	0
@8852__2007970	076	B	04/18/2007	23:48	43.5000	12.3489	0	62.0	0	BX	0	21.26	0
@8852__2007970	076	B	04/18/2007	23:48	43.5000	12.3489	0	63.0	0	BX	0	20.88	0
@8852__2007970	076	B	04/18/2007	23:48	43.5000	12.3489	0	64.0	0	BX	0	20.58	0
@8852__2007970	076	B	04/18/2007	23:48	43.5000	12.3489	0	65.0	0	BX	0	20.30	0
@8852__2007970	076	B	04/18/2007	23:48	43.5000	12.3489	0	66.0	0	BX	0	19.96	0
@8852__2007970	076	B	04/18/2007	23:48	43.5000	12.3489	0	67.0	0	BX	0	19.86	0
@8852__2007970	076	B	04/18/2007	23:48	43.5000	12.3489	0	68.0	0	BX	0	19.82	0
@8852__2007970	076	B	04/18/2007	23:48	43.5000	12.3489	0	69.0	0	BX	0	19.74	0
@8852__2007970	076	B	04/18/2007	23:48	43.5000	12.3489	0	70.0	0	BX	0	19.51	0
@8852__2007970	076	B	04/18/2007	23:48	43.5000	12.3489	0	71.0	0	BX	0	19.35	0
@8852__2007970	076	B	04/18/2007	23:48	43.5000	12.3489	0	72.0	0	BX	0	19.26	0
@8852__2007970	076	B	04/18/2007	23:48	43.5000	12.3489	0	73.0	0	BX	0	19.12	0
@8852__2007970	076	B	04/18/2007	23:48	43.5000	12.3489	0	74.0	0	BX	0	19.08	0
@8852__2007970	076	B	04/18/2007	23:48	43.5000	12.3489	0	75.0	0	BX	0	19.08	0
@8852__2007970	076	B	04/18/2007	23:48	43.5000	12.3489	0	76.0	0	BX	0	19.08	0
@8852__2007970	076	B	04/18/2007	23:48	43.5000	12.3489	0	77.0	0	BX	0	19.08	0
@8852__2007970	076	B	04/18/2007	23:48	43.5000	12.3489	0	78.0	0	BX	0	18.96	0
@8852__2007970	076	B	04/18/2007	23:48	43.5000	12.3489	0	79.0	0	BX	0	18.79	0
@8852__2007970	076	B	04/18/2007	23:48	43.5000	12.3489	0	80.0	0	BX	0	18.66	0
@8852__2007970	076	B	04/18/2007	23:48	43.5000	12.3489	0	81.0	0	BX	0	18.49	0
@8852__2007970	076	B	04/18/2007	23:48	43.5000	12.3489	0	82.0	0	BX	0	18.42	0
@8852__2007970	076	B	04/18/2007	23:48	43.5000	12.3489	0	83.0	0	BX	0	18.36	0
@8852__2007970	076	B	04/18/2007	23:48	43.5000	12.3489	0	84.0	0	BX	0	18.30	0
@8852__2007970	076	B	04/18/2007	23:48	43.5000	12.3489	0	85.0	0	BX	0	18.20	0
@8852__2007970	076	B	04/18/2007	23:48	43.5000	12.3489	0	86.0	0	BX	0	18.02	0
@8852__2007970	076	B	04/18/2007	23:48	43.5000	12.3489	0	87.0	0	BX	0	17.96	0
@8852__2007970	076	B	04/18/2007	23:48	43.5000	12.3489	0	88.0	0	BX	0	17.94	0
@8852__2007970	076	B	04/18/2007	23:48	43.5000	12.3489	0	89.0	0	BX	0	17.92	0
@8852__2007970	076	B	04/18/2007	23:48	43.5000	12.3489	0	90.0	0	BX	0	17.92	0
@8852__2007970	076	B	04/18/2007	23:48	43.5000	12.3489	0	91.0	0	BX	0	17.91	0
@8852__2007970	076	B	04/18/2007	23:48	43.5000	12.3489	0	92.0	0	BX	0	17.90	0
@8852__2007970	076	B	04/18/2007	23:48	43.5000	12.3489	0	93.0	0	BX	0	17.92	0
@8852__2007970	076	B	04/18/2007	23:48	43.5000	12.3489	0	94.0	0	BX	0	17.94	0
@8852__2007970	076	B	04/18/2007	23:48	43.5000	12.3489	0	95.0	0	BX	0	17.95	0
@8852__2007970	076	B	04/18/2007	23:48	43.5000	12.3489	0	96.0	0	BX	0	17.97	0
@8852__2007970	076	B	04/18/2007	23:48	43.5000	12.3489	0	97.0	0	BX	0	18.01	0
@8852__2007970	076	B	04/18/2007	23:48	43.5000	12.3489	0	98.0	0	BX	0	18.02	0
@8852__2007970	076	B	04/18/2007	23:48	43.5000	12.3489	0	99.0	0	BX	0	18.07	0
@8852__2007970	077	B	04/23/2007	11:57	43.1019	11.7119	0	4.0	0	BX	0	29.96	0
@8852__2007970	077	B	04/23/2007	11:57	43.1019	11.7119	0	5.0	0	BX	0	29.93	0
@8852__2007970	077	B	04/23/2007	11:57	43.1019	11.7119	0	6.0	0	BX	0	29.92	0
@8852__2007970	077	B	04/23/2007	11:57	43.1019	11.7119	0	7.0	0	BX	0	29.90	0
@8852__2007970	077	B	04/23/2007	11:57	43.1019	11.7119	0	8.0	0	BX	0	29.89	0
@8852__2007970	077	B	04/23/2007	11:57	43.1019	11.7119	0	9.0	0	BX	0	29.88	0
@8852__2007970	077	B	04/23/2007	11:57	43.1019	11.7119	0	10.0	0	BX	0	29.86	0
@8852__2007970	077	B	04/23/2007	11:57	43.1019	11.7119	0	11.0	0	BX	0	29.87	0
@8852__2007970	077	B	04/23/2007	11:57	43.1019	11.7119	0	12.0	0	BX	0	29.88	0
@8852__2007970	077	B	04/23/2007	11:57	43.1019	11.7119	0	13.0	0	BX	0	29.83	0
@8852__2007970	077	B	04/23/2007	11:57	43.1019	11.7119	0	14.0	0	BX	0	29.70	0
@8852__2007970	077	B	04/23/2007	11:57	43.1019	11.7119	0	15.0	0	BX	0	29.56	0
@8852__2007970	077	B	04/23/2007	11:57	43.1019	11.7119	0	16.0	0	BX	0	29.52	0
@8852__2007970	077	B	04/23/2007	11:57	43.1019	11.7119	0	17.0	0	BX	0	29.50	0
@8852__2007970	077	B	04/23/2007	11:57	43.1019	11.7119	0	18.0	0	BX	0	29.47	0
@8852__2007970	077	B	04/23/2007	11:57	43.1019	11.7119	0	19.0	0	BX	0	29.44	0
@8852__2007970	077	B	04/23/2007	11:57	43.1019	11.7119	0	20.0	0	BX	0	29.42	0
@8852__2007970	077	B	04/23/2007	11:57	43.1019	11.7119	0	21.0	0	BX	0	29.40	0
@8852__2007970	077	B	04/23/2007	11:57	43.1019	11.7119	0	22.0	0	BX	0	29.37	0
@8852__2007970	077	B	04/23/2007	11:57	43.1019	11.7119	0	23.0	0	BX	0	29.33	0
@8852__2007970	077	B	04/23/2007	11:57	43.1019	11.7119	0	24.0	0	BX	0	29.26	0
@8852__2007970	077	B	04/23/2007	11:57	43.1019	11.7119	0	25.0	0	BX	0	29.27	0
@8852__2007970	077	B	04/23/2007	11:57	43.1019	11.7119	0	26.0	0	BX	0	29.32	0
@8852__2007970	077	B	04/23/2007	11:57	43.1019	11.7119	0	27.0	0	BX	0	29.32	0
@8852__2007970	077	B	04/23/2007	11:57	43.1019	11.7119	0	28.0	0	BX	0	29.30	0
@8852__2007970	077	B	04/23/2007	11:57	43.1019	11.7119	0	29.0	0	BX	0	29.27	0
@8852__2007970	077	B	04/23/2007	11:57	43.1019	11.7119	0	30.0	0	BX	0	29.15	0
@8852__2007970	077	B	04/23/2007	11:57	43.1019	11.7119	0	31.0	0	BX	0	29.03	0
@8852__2007970	077	B	04/23/2007	11:57	43.1019	11.7119	0	32.0	0	BX	0	28.99	0
@8852__2007970	077	B	04/23/2007	11:57	43.1019	11.7119	0	33.0	0	BX	0	28.88	0
@8852__2007970	077	B	04/23/2007	11:57	43.1019	11.7119	0	34.0	0	BX	0	28.81	0
@8852__2007970	077	B	04/23/2007	11:57	43.1019	11.7119	0	35.0	0	BX	0	28.77	0
@8852__2007970	077	B	04/23/2007	11:57	43.1019	11.7119	0	36.0	0	BX	0	28.72	0
@8852__2007970	077	B	04/23/2007	11:57	43.1019	11.7119	0	37.0	0	BX	0	28.65	0
@8852__2007970	077	B	04/23/2007	11:57	43.1019	11.7119	0	38.0	0	BX	0	28.63	0
@8852__2007970	077	B	04/23/2007	11:57	43.1019	11.7119	0	39.0	0	BX	0	28.61	0
@8852__2007970	077	B	04/23/2007	11:57	43.1019	11.7119	0	40.0	0	BX	0	28.58	0
@8852__2007970	077	B	04/23/2007	11:57	43.1019	11.7119	0	41.0	0	BX	0	28.54	0
@8852__2007970	077	B	04/23/2007	11:57	43.1019	11.7119	0	42.0	0	BX	0	28.51	0
@8852__2007970	077	B	04/23/2007	11:57	43.1019	11.7119	0	43.0	0	BX	0	28.44	0
@8852__2007970	077	B	04/23/2007	11:57	43.1019	11.7119	0	44.0	0	BX	0	28.32	0
@8852__2007970	077	B	04/23/2007	11:57	43.1019	11.7119	0	45.0	0	BX	0	28.13	0
@8852__2007970	077	B	04/23/2007	11:57	43.1019	11.7119	0	46.0	0	BX	0	27.85	0
@8852__2007970	077	B	04/23/2007	11:57	43.1019	11.7119	0	47.0	0	BX	0	27.68	0
@8852__2007970	077	B	04/23/2007	11:57	43.1019	11.7119	0	48.0	0	BX	0	27.60	0
@8852__2007970	077	B	04/23/2007	11:57	43.1019	11.7119	0	49.0	0	BX	0	27.52	0
@8852__2007970	077	B	04/23/2007	11:57	43.1019	11.7119	0	50.0	0	BX	0	27.42	0
@8852__2007970	077	B	04/23/2007	11:57	43.1019	11.7119	0	51.0	0	BX	0	27.29	0
@8852__2007970	077	B	04/23/2007	11:57	43.1019	11.7119	0	52.0	0	BX	0	27.20	0
@8852__2007970	077	B	04/23/2007	11:57	43.1019	11.7119	0	53.0	0	BX	0	27.14	0
@8852__2007970	077	B	04/23/2007	11:57	43.1019	11.7119	0	54.0	0	BX	0	27.03	0
@8852__2007970	077	B	04/23/2007	11:57	43.1019	11.7119	0	55.0	0	BX	0	26.71	0
@8852__2007970	077	B	04/23/2007	11:57	43.1019	11.7119	0	56.0	0	BX	0	26.38	0
@8852__2007970	077	B	04/23/2007	11:57	43.1019	11.7119	0	57.0	0	BX	0	26.24	0
@8852__2007970	077	B	04/23/2007	11:57	43.1019	11.7119	0	58.0	0	BX	0	26.04	0
@8852__2007970	077	B	04/23/2007	11:57	43.1019	11.7119	0	59.0	0	BX	0	25.78	0
@8852__2007970	077	B	04/23/2007	11:57	43.1019	11.7119	0	60.0	0	BX	0	25.47	0
@8852__2007970	077	B	04/23/2007	11:57	43.1019	11.7119	0	61.0	0	BX	0	24.96	0
@8852__2007970	077	B	04/23/2007	11:57	43.1019	11.7119	0	62.0	0	BX	0	24.38	0
@8852__2007970	077	B	04/23/2007	11:57	43.1019	11.7119	0	63.0	0	BX	0	23.94	0
@8852__2007970	077	B	04/23/2007	11:57	43.1019	11.7119	0	64.0	0	BX	0	23.60	0
@8852__2007970	077	B	04/23/2007	11:57	43.1019	11.7119	0	65.0	0	BX	0	23.42	0
@8852__2007970	077	B	04/23/2007	11:57	43.1019	11.7119	0	66.0	0	BX	0	23.16	0
@8852__2007970	077	B	04/23/2007	11:57	43.1019	11.7119	0	67.0	0	BX	0	22.94	0
@8852__2007970	077	B	04/23/2007	11:57	43.1019	11.7119	0	68.0	0	BX	0	22.84	0
@8852__2007970	077	B	04/23/2007	11:57	43.1019	11.7119	0	69.0	0	BX	0	22.76	0
@8852__2007970	077	B	04/23/2007	11:57	43.1019	11.7119	0	70.0	0	BX	0	22.66	0
@8852__2007970	077	B	04/23/2007	11:57	43.1019	11.7119	0	71.0	0	BX	0	22.61	0
@8852__2007970	077	B	04/23/2007	11:57	43.1019	11.7119	0	72.0	0	BX	0	22.48	0
@8852__2007970	077	B	04/23/2007	11:57	43.1019	11.7119	0	73.0	0	BX	0	22.36	0
@8852__2007970	077	B	04/23/2007	11:57	43.1019	11.7119	0	74.0	0	BX	0	22.24	0
@8852__2007970	077	B	04/23/2007	11:57	43.1019	11.7119	0	75.0	0	BX	0	22.02	0
@8852__2007970	077	B	04/23/2007	11:57	43.1019	11.7119	0	76.0	0	BX	0	21.63	0
@8852__2007970	077	B	04/23/2007	11:57	43.1019	11.7119	0	77.0	0	BX	0	21.36	0
@8852__2007970	077	B	04/23/2007	11:57	43.1019	11.7119	0	78.0	0	BX	0	21.32	0
@8852__2007970	078	B	04/23/2007	16:45	43.4689	11.8219	0	0.0	0	BX	0	29.60	0
@8852__2007970	078	B	04/23/2007	16:45	43.4689	11.8219	0	1.0	0	BX	0	29.51	0
@8852__2007970	078	B	04/23/2007	16:45	43.4689	11.8219	0	2.0	0	BX	0	29.50	0
@8852__2007970	078	B	04/23/2007	16:45	43.4689	11.8219	0	3.0	0	BX	0	29.48	0
@8852__2007970	078	B	04/23/2007	16:45	43.4689	11.8219	0	4.0	0	BX	0	29.48	0
@8852__2007970	078	B	04/23/2007	16:45	43.4689	11.8219	0	5.0	0	BX	0	29.48	0
@8852__2007970	078	B	04/23/2007	16:45	43.4689	11.8219	0	6.0	0	BX	0	29.47	0
@8852__2007970	078	B	04/23/2007	16:45	43.4689	11.8219	0	7.0	0	BX	0	29.48	0
@8852__2007970	078	B	04/23/2007	16:45	43.4689	11.8219	0	8.0	0	BX	0	29.47	0
@8852__2007970	078	B	04/23/2007	16:45	43.4689	11.8219	0	9.0	0	BX	0	29.47	0
@8852__2007970	078	B	04/23/2007	16:45	43.4689	11.8219	0	10.0	0	BX	0	29.46	0
@8852__2007970	078	B	04/23/2007	16:45	43.4689	11.8219	0	11.0	0	BX	0	29.45	0
@8852__2007970	078	B	04/23/2007	16:45	43.4689	11.8219	0	12.0	0	BX	0	29.43	0
@8852__2007970	078	B	04/23/2007	16:45	43.4689	11.8219	0	13.0	0	BX	0	29.41	0
@8852__2007970	078	B	04/23/2007	16:45	43.4689	11.8219	0	14.0	0	BX	0	29.38	0
@8852__2007970	078	B	04/23/2007	16:45	43.4689	11.8219	0	15.0	0	BX	0	29.35	0
@8852__2007970	078	B	04/23/2007	16:45	43.4689	11.8219	0	16.0	0	BX	0	29.32	0
@8852__2007970	078	B	04/23/2007	16:45	43.4689	11.8219	0	17.0	0	BX	0	29.27	0
@8852__2007970	078	B	04/23/2007	16:45	43.4689	11.8219	0	18.0	0	BX	0	29.24	0
@8852__2007970	078	B	04/23/2007	16:45	43.4689	11.8219	0	19.0	0	BX	0	29.22	0
@8852__2007970	078	B	04/23/2007	16:45	43.4689	11.8219	0	20.0	0	BX	0	29.21	0
@8852__2007970	078	B	04/23/2007	16:45	43.4689	11.8219	0	21.0	0	BX	0	29.22	0
@8852__2007970	078	B	04/23/2007	16:45	43.4689	11.8219	0	22.0	0	BX	0	29.22	0
@8852__2007970	078	B	04/23/2007	16:45	43.4689	11.8219	0	23.0	0	BX	0	29.20	0
@8852__2007970	078	B	04/23/2007	16:45	43.4689	11.8219	0	24.0	0	BX	0	29.19	0
@8852__2007970	078	B	04/23/2007	16:45	43.4689	11.8219	0	25.0	0	BX	0	29.15	0
@8852__2007970	078	B	04/23/2007	16:45	43.4689	11.8219	0	26.0	0	BX	0	29.08	0
@8852__2007970	078	B	04/23/2007	16:45	43.4689	11.8219	0	27.0	0	BX	0	29.03	0
@8852__2007970	078	B	04/23/2007	16:45	43.4689	11.8219	0	28.0	0	BX	0	28.98	0
@8852__2007970	078	B	04/23/2007	16:45	43.4689	11.8219	0	29.0	0	BX	0	28.87	0
@8852__2007970	078	B	04/23/2007	16:45	43.4689	11.8219	0	30.0	0	BX	0	28.80	0
@8852__2007970	078	B	04/23/2007	16:45	43.4689	11.8219	0	31.0	0	BX	0	28.75	0
@8852__2007970	078	B	04/23/2007	16:45	43.4689	11.8219	0	32.0	0	BX	0	28.72	0
@8852__2007970	078	B	04/23/2007	16:45	43.4689	11.8219	0	33.0	0	BX	0	28.68	0
@8852__2007970	078	B	04/23/2007	16:45	43.4689	11.8219	0	34.0	0	BX	0	28.68	0
@8852__2007970	078	B	04/23/2007	16:45	43.4689	11.8219	0	35.0	0	BX	0	28.69	0
@8852__2007970	078	B	04/23/2007	16:45	43.4689	11.8219	0	36.0	0	BX	0	28.67	0
@8852__2007970	078	B	04/23/2007	16:45	43.4689	11.8219	0	37.0	0	BX	0	28.64	0
@8852__2007970	078	B	04/23/2007	16:45	43.4689	11.8219	0	38.0	0	BX	0	28.62	0
@8852__2007970	078	B	04/23/2007	16:45	43.4689	11.8219	0	39.0	0	BX	0	28.60	0
@8852__2007970	078	B	04/23/2007	16:45	43.4689	11.8219	0	40.0	0	BX	0	28.58	0
@8852__2007970	078	B	04/23/2007	16:45	43.4689	11.8219	0	41.0	0	BX	0	28.58	0
@8852__2007970	078	B	04/23/2007	16:45	43.4689	11.8219	0	42.0	0	BX	0	28.57	0
@8852__2007970	078	B	04/23/2007	16:45	43.4689	11.8219	0	43.0	0	BX	0	28.54	0
@8852__2007970	078	B	04/23/2007	16:45	43.4689	11.8219	0	44.0	0	BX	0	28.43	0
@8852__2007970	078	B	04/23/2007	16:45	43.4689	11.8219	0	45.0	0	BX	0	28.26	0
@8852__2007970	078	B	04/23/2007	16:45	43.4689	11.8219	0	46.0	0	BX	0	27.99	0
@8852__2007970	078	B	04/23/2007	16:45	43.4689	11.8219	0	47.0	0	BX	0	27.75	0
@8852__2007970	078	B	04/23/2007	16:45	43.4689	11.8219	0	48.0	0	BX	0	27.60	0
@8852__2007970	078	B	04/23/2007	16:45	43.4689	11.8219	0	49.0	0	BX	0	27.53	0
@8852__2007970	078	B	04/23/2007	16:45	43.4689	11.8219	0	50.0	0	BX	0	27.51	0
@8852__2007970	078	B	04/23/2007	16:45	43.4689	11.8219	0	51.0	0	BX	0	27.49	0
@8852__2007970	078	B	04/23/2007	16:45	43.4689	11.8219	0	52.0	0	BX	0	27.48	0
@8852__2007970	078	B	04/23/2007	16:45	43.4689	11.8219	0	53.0	0	BX	0	27.47	0
@8852__2007970	078	B	04/23/2007	16:45	43.4689	11.8219	0	54.0	0	BX	0	27.39	0
@8852__2007970	078	B	04/23/2007	16:45	43.4689	11.8219	0	55.0	0	BX	0	27.01	0
@8852__2007970	078	B	04/23/2007	16:45	43.4689	11.8219	0	56.0	0	BX	0	26.56	0
@8852__2007970	078	B	04/23/2007	16:45	43.4689	11.8219	0	57.0	0	BX	0	26.16	0
@8852__2007970	078	B	04/23/2007	16:45	43.4689	11.8219	0	58.0	0	BX	0	25.63	0
@8852__2007970	078	B	04/23/2007	16:45	43.4689	11.8219	0	59.0	0	BX	0	25.24	0
@8852__2007970	078	B	04/23/2007	16:45	43.4689	11.8219	0	60.0	0	BX	0	25.00	0
@8852__2007970	078	B	04/23/2007	16:45	43.4689	11.8219	0	61.0	0	BX	0	24.85	0
@8852__2007970	078	B	04/23/2007	16:45	43.4689	11.8219	0	62.0	0	BX	0	24.68	0
@8852__2007970	078	B	04/23/2007	16:45	43.4689	11.8219	0	63.0	0	BX	0	24.42	0
@8852__2007970	078	B	04/23/2007	16:45	43.4689	11.8219	0	64.0	0	BX	0	24.10	0
@8852__2007970	078	B	04/23/2007	16:45	43.4689	11.8219	0	65.0	0	BX	0	24.00	0
@8852__2007970	078	B	04/23/2007	16:45	43.4689	11.8219	0	66.0	0	BX	0	23.85	0
@8852__2007970	078	B	04/23/2007	16:45	43.4689	11.8219	0	67.0	0	BX	0	23.60	0
@8852__2007970	078	B	04/23/2007	16:45	43.4689	11.8219	0	68.0	0	BX	0	23.36	0
@8852__2007970	078	B	04/23/2007	16:45	43.4689	11.8219	0	69.0	0	BX	0	23.31	0
@8852__2007970	078	B	04/23/2007	16:45	43.4689	11.8219	0	70.0	0	BX	0	23.45	0
@8852__2007970	078	B	04/23/2007	16:45	43.4689	11.8219	0	71.0	0	BX	0	23.28	0
@8852__2007970	078	B	04/23/2007	16:45	43.4689	11.8219	0	72.0	0	BX	0	23.09	0
@8852__2007970	078	B	04/23/2007	16:45	43.4689	11.8219	0	73.0	0	BX	0	23.00	0
@8852__2007970	078	B	04/23/2007	16:45	43.4689	11.8219	0	74.0	0	BX	0	22.91	0
@8852__2007970	078	B	04/23/2007	16:45	43.4689	11.8219	0	75.0	0	BX	0	22.52	0
@8852__2007970	078	B	04/23/2007	16:45	43.4689	11.8219	0	76.0	0	BX	0	22.00	0
@8852__2007970	078	B	04/23/2007	16:45	43.4689	11.8219	0	77.0	0	BX	0	21.96	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	0.0	0	BX	0	29.30	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	1.0	0	BX	0	29.26	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	2.0	0	BX	0	29.25	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	3.0	0	BX	0	29.24	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	4.0	0	BX	0	29.24	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	5.0	0	BX	0	29.23	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	6.0	0	BX	0	29.23	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	7.0	0	BX	0	29.24	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	8.0	0	BX	0	29.24	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	9.0	0	BX	0	29.25	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	10.0	0	BX	0	29.26	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	11.0	0	BX	0	29.25	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	12.0	0	BX	0	29.22	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	13.0	0	BX	0	29.20	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	14.0	0	BX	0	29.17	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	15.0	0	BX	0	29.11	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	16.0	0	BX	0	29.08	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	17.0	0	BX	0	29.00	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	18.0	0	BX	0	28.87	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	19.0	0	BX	0	28.80	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	20.0	0	BX	0	28.79	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	21.0	0	BX	0	28.78	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	22.0	0	BX	0	28.73	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	23.0	0	BX	0	28.67	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	24.0	0	BX	0	28.63	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	25.0	0	BX	0	28.52	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	26.0	0	BX	0	28.42	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	27.0	0	BX	0	28.38	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	28.0	0	BX	0	28.38	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	29.0	0	BX	0	28.40	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	30.0	0	BX	0	28.40	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	31.0	0	BX	0	28.39	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	32.0	0	BX	0	28.40	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	33.0	0	BX	0	28.38	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	34.0	0	BX	0	28.37	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	35.0	0	BX	0	28.38	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	36.0	0	BX	0	28.36	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	37.0	0	BX	0	28.33	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	38.0	0	BX	0	28.19	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	39.0	0	BX	0	27.99	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	40.0	0	BX	0	27.92	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	41.0	0	BX	0	27.88	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	42.0	0	BX	0	27.86	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	43.0	0	BX	0	27.84	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	44.0	0	BX	0	27.81	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	45.0	0	BX	0	27.72	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	46.0	0	BX	0	27.66	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	47.0	0	BX	0	27.61	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	48.0	0	BX	0	27.56	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	49.0	0	BX	0	27.48	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	50.0	0	BX	0	27.36	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	51.0	0	BX	0	27.26	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	52.0	0	BX	0	27.23	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	53.0	0	BX	0	27.21	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	54.0	0	BX	0	27.16	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	55.0	0	BX	0	27.06	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	56.0	0	BX	0	26.84	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	57.0	0	BX	0	26.41	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	58.0	0	BX	0	26.16	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	59.0	0	BX	0	25.90	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	60.0	0	BX	0	25.70	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	61.0	0	BX	0	25.59	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	62.0	0	BX	0	25.27	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	63.0	0	BX	0	24.74	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	64.0	0	BX	0	24.02	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	65.0	0	BX	0	23.77	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	66.0	0	BX	0	23.59	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	67.0	0	BX	0	23.50	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	68.0	0	BX	0	23.46	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	69.0	0	BX	0	23.37	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	70.0	0	BX	0	23.28	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	71.0	0	BX	0	23.23	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	72.0	0	BX	0	23.19	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	73.0	0	BX	0	23.04	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	74.0	0	BX	0	22.83	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	75.0	0	BX	0	22.51	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	76.0	0	BX	0	22.35	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	77.0	0	BX	0	22.29	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	78.0	0	BX	0	22.24	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	79.0	0	BX	0	22.13	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	80.0	0	BX	0	22.03	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	81.0	0	BX	0	21.88	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	82.0	0	BX	0	21.62	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	83.0	0	BX	0	21.43	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	84.0	0	BX	0	21.36	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	85.0	0	BX	0	21.34	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	86.0	0	BX	0	21.30	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	87.0	0	BX	0	21.21	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	88.0	0	BX	0	20.98	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	89.0	0	BX	0	20.80	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	90.0	0	BX	0	20.69	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	91.0	0	BX	0	20.63	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	92.0	0	BX	0	20.54	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	93.0	0	BX	0	20.28	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	94.0	0	BX	0	20.11	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	95.0	0	BX	0	19.92	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	96.0	0	BX	0	19.80	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	97.0	0	BX	0	19.82	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	98.0	0	BX	0	19.76	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	99.0	0	BX	0	19.53	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	100.0	0	BX	0	19.32	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	101.0	0	BX	0	19.08	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	102.0	0	BX	0	18.92	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	103.0	0	BX	0	18.89	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	104.0	0	BX	0	18.88	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	105.0	0	BX	0	18.80	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	106.0	0	BX	0	18.66	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	107.0	0	BX	0	18.46	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	108.0	0	BX	0	18.32	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	109.0	0	BX	0	18.14	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	110.0	0	BX	0	18.03	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	111.0	0	BX	0	17.88	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	112.0	0	BX	0	17.73	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	113.0	0	BX	0	17.65	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	114.0	0	BX	0	17.55	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	115.0	0	BX	0	17.48	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	116.0	0	BX	0	17.43	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	117.0	0	BX	0	17.40	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	118.0	0	BX	0	17.34	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	119.0	0	BX	0	17.30	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	120.0	0	BX	0	17.28	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	121.0	0	BX	0	17.28	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	122.0	0	BX	0	17.28	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	123.0	0	BX	0	17.26	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	124.0	0	BX	0	17.26	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	125.0	0	BX	0	17.26	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	126.0	0	BX	0	17.26	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	127.0	0	BX	0	17.26	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	128.0	0	BX	0	17.21	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	129.0	0	BX	0	17.12	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	130.0	0	BX	0	16.94	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	131.0	0	BX	0	16.87	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	132.0	0	BX	0	16.84	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	133.0	0	BX	0	16.76	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	134.0	0	BX	0	16.68	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	135.0	0	BX	0	16.63	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	136.0	0	BX	0	16.55	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	137.0	0	BX	0	16.47	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	138.0	0	BX	0	16.44	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	139.0	0	BX	0	16.44	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	140.0	0	BX	0	16.43	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	141.0	0	BX	0	16.44	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	142.0	0	BX	0	16.42	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	143.0	0	BX	0	16.42	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	144.0	0	BX	0	16.39	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	145.0	0	BX	0	16.37	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	146.0	0	BX	0	16.32	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	147.0	0	BX	0	16.27	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	148.0	0	BX	0	16.24	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	149.0	0	BX	0	16.21	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	150.0	0	BX	0	16.22	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	151.0	0	BX	0	16.22	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	152.0	0	BX	0	16.22	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	153.0	0	BX	0	16.21	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	154.0	0	BX	0	16.20	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	155.0	0	BX	0	16.20	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	156.0	0	BX	0	16.20	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	157.0	0	BX	0	16.14	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	158.0	0	BX	0	16.08	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	159.0	0	BX	0	16.04	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	160.0	0	BX	0	16.03	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	161.0	0	BX	0	16.01	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	162.0	0	BX	0	15.99	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	163.0	0	BX	0	15.96	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	164.0	0	BX	0	15.94	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	165.0	0	BX	0	15.91	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	166.0	0	BX	0	15.88	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	167.0	0	BX	0	15.82	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	168.0	0	BX	0	15.79	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	169.0	0	BX	0	15.78	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	170.0	0	BX	0	15.76	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	171.0	0	BX	0	15.71	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	172.0	0	BX	0	15.65	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	173.0	0	BX	0	15.63	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	174.0	0	BX	0	15.60	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	175.0	0	BX	0	15.54	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	176.0	0	BX	0	15.47	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	177.0	0	BX	0	15.45	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	178.0	0	BX	0	15.44	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	179.0	0	BX	0	15.43	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	180.0	0	BX	0	15.40	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	181.0	0	BX	0	15.35	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	182.0	0	BX	0	15.30	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	183.0	0	BX	0	15.26	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	184.0	0	BX	0	15.21	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	185.0	0	BX	0	15.18	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	186.0	0	BX	0	15.14	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	187.0	0	BX	0	15.11	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	188.0	0	BX	0	15.07	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	189.0	0	BX	0	15.05	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	190.0	0	BX	0	15.02	0
@8852__2007970	079	B	04/23/2007	18:01	43.6900	11.8658	0	191.0	0	BX	0	15.02	0
@8852__2007970	080	B	04/23/2007	23:51	43.9300	12.3658	0	0.0	0	BX	0	29.29	0
@8852__2007970	080	B	04/23/2007	23:51	43.9300	12.3658	0	1.0	0	BX	0	29.24	0
@8852__2007970	080	B	04/23/2007	23:51	43.9300	12.3658	0	2.0	0	BX	0	29.23	0
@8852__2007970	080	B	04/23/2007	23:51	43.9300	12.3658	0	3.0	0	BX	0	29.22	0
@8852__2007970	080	B	04/23/2007	23:51	43.9300	12.3658	0	4.0	0	BX	0	29.21	0
@8852__2007970	080	B	04/23/2007	23:51	43.9300	12.3658	0	5.0	0	BX	0	29.21	0
@8852__2007970	080	B	04/23/2007	23:51	43.9300	12.3658	0	6.0	0	BX	0	29.21	0
@8852__2007970	080	B	04/23/2007	23:51	43.9300	12.3658	0	7.0	0	BX	0	29.22	0
@8852__2007970	080	B	04/23/2007	23:51	43.9300	12.3658	0	8.0	0	BX	0	29.22	0
@8852__2007970	080	B	04/23/2007	23:51	43.9300	12.3658	0	9.0	0	BX	0	29.21	0
@8852__2007970	080	B	04/23/2007	23:51	43.9300	12.3658	0	10.0	0	BX	0	29.21	0
@8852__2007970	080	B	04/23/2007	23:51	43.9300	12.3658	0	11.0	0	BX	0	29.22	0
@8852__2007970	080	B	04/23/2007	23:51	43.9300	12.3658	0	12.0	0	BX	0	29.22	0
@8852__2007970	080	B	04/23/2007	23:51	43.9300	12.3658	0	13.0	0	BX	0	29.22	0
@8852__2007970	080	B	04/23/2007	23:51	43.9300	12.3658	0	14.0	0	BX	0	29.22	0
@8852__2007970	080	B	04/23/2007	23:51	43.9300	12.3658	0	15.0	0	BX	0	29.22	0
@8852__2007970	080	B	04/23/2007	23:51	43.9300	12.3658	0	16.0	0	BX	0	29.22	0
@8852__2007970	080	B	04/23/2007	23:51	43.9300	12.3658	0	17.0	0	BX	0	29.21	0
@8852__2007970	080	B	04/23/2007	23:51	43.9300	12.3658	0	18.0	0	BX	0	29.22	0
@8852__2007970	080	B	04/23/2007	23:51	43.9300	12.3658	0	19.0	0	BX	0	29.22	0
@8852__2007970	080	B	04/23/2007	23:51	43.9300	12.3658	0	20.0	0	BX	0	29.22	0
@8852__2007970	080	B	04/23/2007	23:51	43.9300	12.3658	0	21.0	0	BX	0	29.22	0
@8852__2007970	080	B	04/23/2007	23:51	43.9300	12.3658	0	22.0	0	BX	0	29.23	0
@8852__2007970	080	B	04/23/2007	23:51	43.9300	12.3658	0	23.0	0	BX	0	29.22	0
@8852__2007970	080	B	04/23/2007	23:51	43.9300	12.3658	0	24.0	0	BX	0	29.22	0
@8852__2007970	080	B	04/23/2007	23:51	43.9300	12.3658	0	25.0	0	BX	0	29.21	0
@8852__2007970	080	B	04/23/2007	23:51	43.9300	12.3658	0	26.0	0	BX	0	29.22	0
@8852__2007970	080	B	04/23/2007	23:51	43.9300	12.3658	0	27.0	0	BX	0	29.22	0
@8852__2007970	080	B	04/23/2007	23:51	43.9300	12.3658	0	28.0	0	BX	0	29.22	0
@8852__2007970	080	B	04/23/2007	23:51	43.9300	12.3658	0	29.0	0	BX	0	29.22	0
@8852__2007970	080	B	04/23/2007	23:51	43.9300	12.3658	0	30.0	0	BX	0	29.22	0
@8852__2007970	080	B	04/23/2007	23:51	43.9300	12.3658	0	31.0	0	BX	0	29.23	0
@8852__2007970	080	B	04/23/2007	23:51	43.9300	12.3658	0	32.0	0	BX	0	29.22	0
@8852__2007970	080	B	04/23/2007	23:51	43.9300	12.3658	0	33.0	0	BX	0	29.21	0
@8852__2007970	080	B	04/23/2007	23:51	43.9300	12.3658	0	34.0	0	BX	0	29.21	0
@8852__2007970	080	B	04/23/2007	23:51	43.9300	12.3658	0	35.0	0	BX	0	29.20	0
@8852__2007970	080	B	04/23/2007	23:51	43.9300	12.3658	0	36.0	0	BX	0	29.20	0
@8852__2007970	080	B	04/23/2007	23:51	43.9300	12.3658	0	37.0	0	BX	0	29.18	0
@8852__2007970	080	B	04/23/2007	23:51	43.9300	12.3658	0	38.0	0	BX	0	29.20	0
@8852__2007970	080	B	04/23/2007	23:51	43.9300	12.3658	0	39.0	0	BX	0	29.19	0
@8852__2007970	080	B	04/23/2007	23:51	43.9300	12.3658	0	40.0	0	BX	0	29.20	0
@8852__2007970	080	B	04/23/2007	23:51	43.9300	12.3658	0	41.0	0	BX	0	29.20	0
@8852__2007970	080	B	04/23/2007	23:51	43.9300	12.3658	0	42.0	0	BX	0	29.20	0
@8852__2007970	080	B	04/23/2007	23:51	43.9300	12.3658	0	43.0	0	BX	0	29.19	0
@8852__2007970	080	B	04/23/2007	23:51	43.9300	12.3658	0	44.0	0	BX	0	29.17	0
@8852__2007970	080	B	04/23/2007	23:51	43.9300	12.3658	0	45.0	0	BX	0	29.12	0
@8852__2007970	080	B	04/23/2007	23:51	43.9300	12.3658	0	46.0	0	BX	0	28.97	0
@8852__2007970	080	B	04/23/2007	23:51	43.9300	12.3658	0	47.0	0	BX	0	28.75	0
@8852__2007970	080	B	04/23/2007	23:51	43.9300	12.3658	0	48.0	0	BX	0	28.44	0
@8852__2007970	080	B	04/23/2007	23:51	43.9300	12.3658	0	49.0	0	BX	0	28.06	0
@8852__2007970	080	B	04/23/2007	23:51	43.9300	12.3658	0	50.0	0	BX	0	27.76	0
@8852__2007970	080	B	04/23/2007	23:51	43.9300	12.3658	0	51.0	0	BX	0	27.66	0
@8852__2007970	080	B	04/23/2007	23:51	43.9300	12.3658	0	52.0	0	BX	0	27.61	0
@8852__2007970	080	B	04/23/2007	23:51	43.9300	12.3658	0	53.0	0	BX	0	27.57	0
@8852__2007970	080	B	04/23/2007	23:51	43.9300	12.3658	0	54.0	0	BX	0	27.49	0
@8852__2007970	080	B	04/23/2007	23:51	43.9300	12.3658	0	55.0	0	BX	0	27.34	0
@8852__2007970	080	B	04/23/2007	23:51	43.9300	12.3658	0	56.0	0	BX	0	27.05	0
@8852__2007970	080	B	04/23/2007	23:51	43.9300	12.3658	0	57.0	0	BX	0	26.65	0
@8852__2007970	080	B	04/23/2007	23:51	43.9300	12.3658	0	58.0	0	BX	0	26.49	0
@8852__2007970	080	B	04/23/2007	23:51	43.9300	12.3658	0	59.0	0	BX	0	26.29	0
@8852__2007970	080	B	04/23/2007	23:51	43.9300	12.3658	0	60.0	0	BX	0	25.91	0
@8852__2007970	080	B	04/23/2007	23:51	43.9300	12.3658	0	61.0	0	BX	0	25.54	0
@8852__2007970	080	B	04/23/2007	23:51	43.9300	12.3658	0	62.0	0	BX	0	25.41	0
@8852__2007970	080	B	04/23/2007	23:51	43.9300	12.3658	0	63.0	0	BX	0	25.28	0
@8852__2007970	080	B	04/23/2007	23:51	43.9300	12.3658	0	64.0	0	BX	0	24.80	0
@8852__2007970	080	B	04/23/2007	23:51	43.9300	12.3658	0	65.0	0	BX	0	24.43	0
@8852__2007970	080	B	04/23/2007	23:51	43.9300	12.3658	0	66.0	0	BX	0	24.22	0
@8852__2007970	080	B	04/23/2007	23:51	43.9300	12.3658	0	67.0	0	BX	0	24.06	0
@8852__2007970	080	B	04/23/2007	23:51	43.9300	12.3658	0	68.0	0	BX	0	23.79	0
@8852__2007970	080	B	04/23/2007	23:51	43.9300	12.3658	0	69.0	0	BX	0	23.56	0
@8852__2007970	080	B	04/23/2007	23:51	43.9300	12.3658	0	70.0	0	BX	0	23.44	0
@8852__2007970	080	B	04/23/2007	23:51	43.9300	12.3658	0	71.0	0	BX	0	23.23	0
@8852__2007970	080	B	04/23/2007	23:51	43.9300	12.3658	0	72.0	0	BX	0	23.06	0
@8852__2007970	080	B	04/23/2007	23:51	43.9300	12.3658	0	73.0	0	BX	0	22.90	0
@8852__2007970	080	B	04/23/2007	23:51	43.9300	12.3658	0	74.0	0	BX	0	22.72	0
@8852__2007970	080	B	04/23/2007	23:51	43.9300	12.3658	0	75.0	0	BX	0	22.61	0
@8852__2007970	080	B	04/23/2007	23:51	43.9300	12.3658	0	76.0	0	BX	0	22.58	0
@8852__2007970	080	B	04/23/2007	23:51	43.9300	12.3658	0	77.0	0	BX	0	22.56	0
@8852__2007970	080	B	04/23/2007	23:51	43.9300	12.3658	0	78.0	0	BX	0	22.45	0
@8852__2007970	080	B	04/23/2007	23:51	43.9300	12.3658	0	79.0	0	BX	0	22.28	0
@8852__2007970	080	B	04/23/2007	23:51	43.9300	12.3658	0	80.0	0	BX	0	22.15	0
@8852__2007970	080	B	04/23/2007	23:51	43.9300	12.3658	0	81.0	0	BX	0	21.98	0
@8852__2007970	080	B	04/23/2007	23:51	43.9300	12.3658	0	82.0	0	BX	0	21.78	0
@8852__2007970	080	B	04/23/2007	23:51	43.9300	12.3658	0	83.0	0	BX	0	21.72	0
@8852__2007970	080	B	04/23/2007	23:51	43.9300	12.3658	0	84.0	0	BX	0	21.67	0
@8852__2007970	080	B	04/23/2007	23:51	43.9300	12.3658	0	85.0	0	BX	0	21.64	0
@8852__2007970	080	B	04/23/2007	23:51	43.9300	12.3658	0	86.0	0	BX	0	21.65	0
@8852__2007970	080	B	04/23/2007	23:51	43.9300	12.3658	0	87.0	0	BX	0	21.65	0
@8852__2007970	080	B	04/23/2007	23:51	43.9300	12.3658	0	88.0	0	BX	0	21.59	0
@8852__2007970	080	B	04/23/2007	23:51	43.9300	12.3658	0	89.0	0	BX	0	21.54	0
@8852__2007970	080	B	04/23/2007	23:51	43.9300	12.3658	0	90.0	0	BX	0	21.48	0
@8852__2007970	080	B	04/23/2007	23:51	43.9300	12.3658	0	91.0	0	BX	0	21.41	0
@8852__2007970	080	B	04/23/2007	23:51	43.9300	12.3658	0	92.0	0	BX	0	21.38	0
@8852__2007970	080	B	04/23/2007	23:51	43.9300	12.3658	0	93.0	0	BX	0	21.34	0
@8852__2007970	080	B	04/23/2007	23:51	43.9300	12.3658	0	94.0	0	BX	0	21.28	0
@8852__2007970	080	B	04/23/2007	23:51	43.9300	12.3658	0	95.0	0	BX	0	21.24	0
@8852__2007970	080	B	04/23/2007	23:51	43.9300	12.3658	0	96.0	0	BX	0	21.17	0
@8852__2007970	080	B	04/23/2007	23:51	43.9300	12.3658	0	97.0	0	BX	0	20.83	0
@8852__2007970	080	B	04/23/2007	23:51	43.9300	12.3658	0	98.0	0	BX	0	20.49	0
@8852__2007970	080	B	04/23/2007	23:51	43.9300	12.3658	0	99.0	0	BX	0	20.36	0
@8852__2007970	080	B	04/23/2007	23:51	43.9300	12.3658	0	100.0	0	BX	0	20.23	0
@8852__2007970	080	B	04/23/2007	23:51	43.9300	12.3658	0	101.0	0	BX	0	20.12	0
@8852__2007970	080	B	04/23/2007	23:51	43.9300	12.3658	0	102.0	0	BX	0	20.05	0
@8852__2007970	080	B	04/23/2007	23:51	43.9300	12.3658	0	103.0	0	BX	0	19.99	0
@8852__2007970	080	B	04/23/2007	23:51	43.9300	12.3658	0	104.0	0	BX	0	19.83	0
@8852__2007970	080	B	04/23/2007	23:51	43.9300	12.3658	0	105.0	0	BX	0	19.68	0
@8852__2007970	080	B	04/23/2007	23:51	43.9300	12.3658	0	106.0	0	BX	0	19.55	0
@8852__2007970	080	B	04/23/2007	23:51	43.9300	12.3658	0	107.0	0	BX	0	19.44	0
@8852__2007970	080	B	04/23/2007	23:51	43.9300	12.3658	0	108.0	0	BX	0	19.30	0
@8852__2007970	080	B	04/23/2007	23:51	43.9300	12.3658	0	109.0	0	BX	0	19.11	0
@8852__2007970	080	B	04/23/2007	23:51	43.9300	12.3658	0	110.0	0	BX	0	19.03	0
@8852__2007970	080	B	04/23/2007	23:51	43.9300	12.3658	0	111.0	0	BX	0	18.98	0
@8852__2007970	080	B	04/23/2007	23:51	43.9300	12.3658	0	112.0	0	BX	0	18.90	0
@8852__2007970	080	B	04/23/2007	23:51	43.9300	12.3658	0	113.0	0	BX	0	18.82	0
@8852__2007970	080	B	04/23/2007	23:51	43.9300	12.3658	0	114.0	0	BX	0	18.76	0
@8852__2007970	080	B	04/23/2007	23:51	43.9300	12.3658	0	115.0	0	BX	0	18.71	0
@8852__2007970	081	B	04/24/2007	06:03	43.7589	12.5189	0	1.0	0	BX	0	29.28	0
@8852__2007970	081	B	04/24/2007	06:03	43.7589	12.5189	0	2.0	0	BX	0	29.24	0
@8852__2007970	081	B	04/24/2007	06:03	43.7589	12.5189	0	3.0	0	BX	0	29.24	0
@8852__2007970	081	B	04/24/2007	06:03	43.7589	12.5189	0	4.0	0	BX	0	29.24	0
@8852__2007970	081	B	04/24/2007	06:03	43.7589	12.5189	0	5.0	0	BX	0	29.24	0
@8852__2007970	081	B	04/24/2007	06:03	43.7589	12.5189	0	6.0	0	BX	0	29.23	0
@8852__2007970	081	B	04/24/2007	06:03	43.7589	12.5189	0	7.0	0	BX	0	29.24	0
@8852__2007970	081	B	04/24/2007	06:03	43.7589	12.5189	0	8.0	0	BX	0	29.24	0
@8852__2007970	081	B	04/24/2007	06:03	43.7589	12.5189	0	9.0	0	BX	0	29.24	0
@8852__2007970	081	B	04/24/2007	06:03	43.7589	12.5189	0	10.0	0	BX	0	29.23	0
@8852__2007970	081	B	04/24/2007	06:03	43.7589	12.5189	0	11.0	0	BX	0	29.24	0
@8852__2007970	081	B	04/24/2007	06:03	43.7589	12.5189	0	12.0	0	BX	0	29.25	0
@8852__2007970	081	B	04/24/2007	06:03	43.7589	12.5189	0	13.0	0	BX	0	29.24	0
@8852__2007970	081	B	04/24/2007	06:03	43.7589	12.5189	0	14.0	0	BX	0	29.23	0
@8852__2007970	081	B	04/24/2007	06:03	43.7589	12.5189	0	15.0	0	BX	0	29.23	0
@8852__2007970	081	B	04/24/2007	06:03	43.7589	12.5189	0	16.0	0	BX	0	29.22	0
@8852__2007970	081	B	04/24/2007	06:03	43.7589	12.5189	0	17.0	0	BX	0	29.22	0
@8852__2007970	081	B	04/24/2007	06:03	43.7589	12.5189	0	18.0	0	BX	0	29.24	0
@8852__2007970	081	B	04/24/2007	06:03	43.7589	12.5189	0	19.0	0	BX	0	29.24	0
@8852__2007970	081	B	04/24/2007	06:03	43.7589	12.5189	0	20.0	0	BX	0	29.22	0
@8852__2007970	081	B	04/24/2007	06:03	43.7589	12.5189	0	21.0	0	BX	0	29.23	0
@8852__2007970	081	B	04/24/2007	06:03	43.7589	12.5189	0	22.0	0	BX	0	29.24	0
@8852__2007970	081	B	04/24/2007	06:03	43.7589	12.5189	0	23.0	0	BX	0	29.24	0
@8852__2007970	081	B	04/24/2007	06:03	43.7589	12.5189	0	24.0	0	BX	0	29.25	0
@8852__2007970	081	B	04/24/2007	06:03	43.7589	12.5189	0	25.0	0	BX	0	29.24	0
@8852__2007970	081	B	04/24/2007	06:03	43.7589	12.5189	0	26.0	0	BX	0	29.24	0
@8852__2007970	081	B	04/24/2007	06:03	43.7589	12.5189	0	27.0	0	BX	0	29.24	0
@8852__2007970	081	B	04/24/2007	06:03	43.7589	12.5189	0	28.0	0	BX	0	29.23	0
@8852__2007970	081	B	04/24/2007	06:03	43.7589	12.5189	0	29.0	0	BX	0	29.23	0
@8852__2007970	081	B	04/24/2007	06:03	43.7589	12.5189	0	30.0	0	BX	0	29.24	0
@8852__2007970	081	B	04/24/2007	06:03	43.7589	12.5189	0	31.0	0	BX	0	29.24	0
@8852__2007970	081	B	04/24/2007	06:03	43.7589	12.5189	0	32.0	0	BX	0	29.24	0
@8852__2007970	081	B	04/24/2007	06:03	43.7589	12.5189	0	33.0	0	BX	0	29.24	0
@8852__2007970	081	B	04/24/2007	06:03	43.7589	12.5189	0	34.0	0	BX	0	29.24	0
@8852__2007970	081	B	04/24/2007	06:03	43.7589	12.5189	0	35.0	0	BX	0	29.24	0
@8852__2007970	081	B	04/24/2007	06:03	43.7589	12.5189	0	36.0	0	BX	0	29.24	0
@8852__2007970	081	B	04/24/2007	06:03	43.7589	12.5189	0	37.0	0	BX	0	29.24	0
@8852__2007970	081	B	04/24/2007	06:03	43.7589	12.5189	0	38.0	0	BX	0	29.24	0
@8852__2007970	081	B	04/24/2007	06:03	43.7589	12.5189	0	39.0	0	BX	0	29.24	0
@8852__2007970	081	B	04/24/2007	06:03	43.7589	12.5189	0	40.0	0	BX	0	29.24	0
@8852__2007970	081	B	04/24/2007	06:03	43.7589	12.5189	0	41.0	0	BX	0	29.25	0
@8852__2007970	081	B	04/24/2007	06:03	43.7589	12.5189	0	42.0	0	BX	0	29.24	0
@8852__2007970	081	B	04/24/2007	06:03	43.7589	12.5189	0	43.0	0	BX	0	29.24	0
@8852__2007970	081	B	04/24/2007	06:03	43.7589	12.5189	0	44.0	0	BX	0	29.25	0
@8852__2007970	081	B	04/24/2007	06:03	43.7589	12.5189	0	45.0	0	BX	0	29.24	0
@8852__2007970	081	B	04/24/2007	06:03	43.7589	12.5189	0	46.0	0	BX	0	29.23	0
@8852__2007970	081	B	04/24/2007	06:03	43.7589	12.5189	0	47.0	0	BX	0	29.24	0
@8852__2007970	081	B	04/24/2007	06:03	43.7589	12.5189	0	48.0	0	BX	0	29.24	0
@8852__2007970	081	B	04/24/2007	06:03	43.7589	12.5189	0	49.0	0	BX	0	29.22	0
@8852__2007970	082	B	04/24/2007	07:22	43.7069	12.5208	0	1.0	0	BX	0	29.33	0
@8852__2007970	082	B	04/24/2007	07:22	43.7069	12.5208	0	2.0	0	BX	0	29.29	0
@8852__2007970	082	B	04/24/2007	07:22	43.7069	12.5208	0	3.0	0	BX	0	29.29	0
@8852__2007970	082	B	04/24/2007	07:22	43.7069	12.5208	0	4.0	0	BX	0	29.29	0
@8852__2007970	082	B	04/24/2007	07:22	43.7069	12.5208	0	5.0	0	BX	0	29.29	0
@8852__2007970	082	B	04/24/2007	07:22	43.7069	12.5208	0	6.0	0	BX	0	29.28	0
@8852__2007970	082	B	04/24/2007	07:22	43.7069	12.5208	0	7.0	0	BX	0	29.28	0
@8852__2007970	082	B	04/24/2007	07:22	43.7069	12.5208	0	8.0	0	BX	0	29.29	0
@8852__2007970	082	B	04/24/2007	07:22	43.7069	12.5208	0	9.0	0	BX	0	29.28	0
@8852__2007970	082	B	04/24/2007	07:22	43.7069	12.5208	0	10.0	0	BX	0	29.28	0
@8852__2007970	082	B	04/24/2007	07:22	43.7069	12.5208	0	11.0	0	BX	0	29.28	0
@8852__2007970	082	B	04/24/2007	07:22	43.7069	12.5208	0	12.0	0	BX	0	29.29	0
@8852__2007970	082	B	04/24/2007	07:22	43.7069	12.5208	0	13.0	0	BX	0	29.30	0
@8852__2007970	082	B	04/24/2007	07:22	43.7069	12.5208	0	14.0	0	BX	0	29.29	0
@8852__2007970	082	B	04/24/2007	07:22	43.7069	12.5208	0	15.0	0	BX	0	29.29	0
@8852__2007970	082	B	04/24/2007	07:22	43.7069	12.5208	0	16.0	0	BX	0	29.29	0
@8852__2007970	082	B	04/24/2007	07:22	43.7069	12.5208	0	17.0	0	BX	0	29.29	0
@8852__2007970	082	B	04/24/2007	07:22	43.7069	12.5208	0	18.0	0	BX	0	29.29	0
@8852__2007970	082	B	04/24/2007	07:22	43.7069	12.5208	0	19.0	0	BX	0	29.28	0
@8852__2007970	082	B	04/24/2007	07:22	43.7069	12.5208	0	20.0	0	BX	0	29.28	0
@8852__2007970	082	B	04/24/2007	07:22	43.7069	12.5208	0	21.0	0	BX	0	29.28	0
@8852__2007970	082	B	04/24/2007	07:22	43.7069	12.5208	0	22.0	0	BX	0	29.28	0
@8852__2007970	082	B	04/24/2007	07:22	43.7069	12.5208	0	23.0	0	BX	0	29.28	0
@8852__2007970	082	B	04/24/2007	07:22	43.7069	12.5208	0	24.0	0	BX	0	29.28	0
@8852__2007970	082	B	04/24/2007	07:22	43.7069	12.5208	0	25.0	0	BX	0	29.30	0
@8852__2007970	082	B	04/24/2007	07:22	43.7069	12.5208	0	26.0	0	BX	0	29.30	0
@8852__2007970	082	B	04/24/2007	07:22	43.7069	12.5208	0	27.0	0	BX	0	29.29	0
@8852__2007970	082	B	04/24/2007	07:22	43.7069	12.5208	0	28.0	0	BX	0	29.28	0
@8852__2007970	082	B	04/24/2007	07:22	43.7069	12.5208	0	29.0	0	BX	0	29.29	0
@8852__2007970	082	B	04/24/2007	07:22	43.7069	12.5208	0	30.0	0	BX	0	29.29	0
@8852__2007970	082	B	04/24/2007	07:22	43.7069	12.5208	0	31.0	0	BX	0	29.28	0
@8852__2007970	082	B	04/24/2007	07:22	43.7069	12.5208	0	32.0	0	BX	0	29.28	0
@8852__2007970	082	B	04/24/2007	07:22	43.7069	12.5208	0	33.0	0	BX	0	29.29	0
@8852__2007970	082	B	04/24/2007	07:22	43.7069	12.5208	0	34.0	0	BX	0	29.28	0
@8852__2007970	082	B	04/24/2007	07:22	43.7069	12.5208	0	35.0	0	BX	0	29.28	0
@8852__2007970	082	B	04/24/2007	07:22	43.7069	12.5208	0	36.0	0	BX	0	29.28	0
@8852__2007970	082	B	04/24/2007	07:22	43.7069	12.5208	0	37.0	0	BX	0	29.29	0
@8852__2007970	082	B	04/24/2007	07:22	43.7069	12.5208	0	38.0	0	BX	0	29.28	0
@8852__2007970	082	B	04/24/2007	07:22	43.7069	12.5208	0	39.0	0	BX	0	29.28	0
@8852__2007970	082	B	04/24/2007	07:22	43.7069	12.5208	0	40.0	0	BX	0	29.27	0
@8852__2007970	082	B	04/24/2007	07:22	43.7069	12.5208	0	41.0	0	BX	0	29.27	0
@8852__2007970	082	B	04/24/2007	07:22	43.7069	12.5208	0	42.0	0	BX	0	29.27	0
@8852__2007970	082	B	04/24/2007	07:22	43.7069	12.5208	0	43.0	0	BX	0	29.28	0
@8852__2007970	082	B	04/24/2007	07:22	43.7069	12.5208	0	44.0	0	BX	0	29.29	0
@8852__2007970	082	B	04/24/2007	07:22	43.7069	12.5208	0	45.0	0	BX	0	29.28	0
@8852__2007970	082	B	04/24/2007	07:22	43.7069	12.5208	0	46.0	0	BX	0	29.28	0
@8852__2007970	082	B	04/24/2007	07:22	43.7069	12.5208	0	47.0	0	BX	0	29.29	0
@8852__2007970	082	B	04/24/2007	07:22	43.7069	12.5208	0	48.0	0	BX	0	29.28	0
@8852__2007970	082	B	04/24/2007	07:22	43.7069	12.5208	0	49.0	0	BX	0	29.27	0
@8852__2007970	082	B	04/24/2007	07:22	43.7069	12.5208	0	50.0	0	BX	0	29.28	0
@8852__2007970	082	B	04/24/2007	07:22	43.7069	12.5208	0	51.0	0	BX	0	29.28	0
@8852__2007970	082	B	04/24/2007	07:22	43.7069	12.5208	0	52.0	0	BX	0	29.28	0
@8852__2007970	082	B	04/24/2007	07:22	43.7069	12.5208	0	53.0	0	BX	0	29.28	0
@8852__2007970	082	B	04/24/2007	07:22	43.7069	12.5208	0	54.0	0	BX	0	29.27	0
@8852__2007970	082	B	04/24/2007	07:22	43.7069	12.5208	0	55.0	0	BX	0	29.27	0
@8852__2007970	082	B	04/24/2007	07:22	43.7069	12.5208	0	56.0	0	BX	0	29.27	0
@8852__2007970	082	B	04/24/2007	07:22	43.7069	12.5208	0	57.0	0	BX	0	29.27	0
@8852__2007970	082	B	04/24/2007	07:22	43.7069	12.5208	0	58.0	0	BX	0	29.26	0
@8852__2007970	082	B	04/24/2007	07:22	43.7069	12.5208	0	59.0	0	BX	0	29.26	0
@8852__2007970	082	B	04/24/2007	07:22	43.7069	12.5208	0	60.0	0	BX	0	29.26	0
@8852__2007970	082	B	04/24/2007	07:22	43.7069	12.5208	0	61.0	0	BX	0	29.26	0
@8852__2007970	082	B	04/24/2007	07:22	43.7069	12.5208	0	62.0	0	BX	0	29.26	0
@8852__2007970	083	B	04/24/2007	10:57	43.3108	12.7169	0	0.0	0	BX	0	28.76	0
@8852__2007970	083	B	04/24/2007	10:57	43.3108	12.7169	0	1.0	0	BX	0	28.68	0
@8852__2007970	083	B	04/24/2007	10:57	43.3108	12.7169	0	2.0	0	BX	0	28.68	0
@8852__2007970	083	B	04/24/2007	10:57	43.3108	12.7169	0	3.0	0	BX	0	28.67	0
@8852__2007970	083	B	04/24/2007	10:57	43.3108	12.7169	0	4.0	0	BX	0	28.67	0
@8852__2007970	083	B	04/24/2007	10:57	43.3108	12.7169	0	5.0	0	BX	0	28.66	0
@8852__2007970	083	B	04/24/2007	10:57	43.3108	12.7169	0	6.0	0	BX	0	28.66	0
@8852__2007970	083	B	04/24/2007	10:57	43.3108	12.7169	0	7.0	0	BX	0	28.66	0
@8852__2007970	083	B	04/24/2007	10:57	43.3108	12.7169	0	8.0	0	BX	0	28.67	0
@8852__2007970	083	B	04/24/2007	10:57	43.3108	12.7169	0	9.0	0	BX	0	28.66	0
@8852__2007970	083	B	04/24/2007	10:57	43.3108	12.7169	0	10.0	0	BX	0	28.66	0
@8852__2007970	083	B	04/24/2007	10:57	43.3108	12.7169	0	11.0	0	BX	0	28.66	0
@8852__2007970	083	B	04/24/2007	10:57	43.3108	12.7169	0	12.0	0	BX	0	28.66	0
@8852__2007970	083	B	04/24/2007	10:57	43.3108	12.7169	0	13.0	0	BX	0	28.66	0
@8852__2007970	083	B	04/24/2007	10:57	43.3108	12.7169	0	14.0	0	BX	0	28.67	0
@8852__2007970	083	B	04/24/2007	10:57	43.3108	12.7169	0	15.0	0	BX	0	28.66	0
@8852__2007970	083	B	04/24/2007	10:57	43.3108	12.7169	0	16.0	0	BX	0	28.66	0
@8852__2007970	083	B	04/24/2007	10:57	43.3108	12.7169	0	17.0	0	BX	0	28.63	0
@8852__2007970	083	B	04/24/2007	10:57	43.3108	12.7169	0	18.0	0	BX	0	28.62	0
@8852__2007970	083	B	04/24/2007	10:57	43.3108	12.7169	0	19.0	0	BX	0	28.62	0
@8852__2007970	083	B	04/24/2007	10:57	43.3108	12.7169	0	20.0	0	BX	0	28.62	0
@8852__2007970	083	B	04/24/2007	10:57	43.3108	12.7169	0	21.0	0	BX	0	28.61	0
@8852__2007970	083	B	04/24/2007	10:57	43.3108	12.7169	0	22.0	0	BX	0	28.60	0
@8852__2007970	083	B	04/24/2007	10:57	43.3108	12.7169	0	23.0	0	BX	0	28.59	0
@8852__2007970	083	B	04/24/2007	10:57	43.3108	12.7169	0	24.0	0	BX	0	28.58	0
@8852__2007970	083	B	04/24/2007	10:57	43.3108	12.7169	0	25.0	0	BX	0	28.59	0
@8852__2007970	083	B	04/24/2007	10:57	43.3108	12.7169	0	26.0	0	BX	0	28.56	0
@8852__2007970	083	B	04/24/2007	10:57	43.3108	12.7169	0	27.0	0	BX	0	28.54	0
@8852__2007970	083	B	04/24/2007	10:57	43.3108	12.7169	0	28.0	0	BX	0	28.54	0
@8852__2007970	083	B	04/24/2007	10:57	43.3108	12.7169	0	29.0	0	BX	0	28.54	0
@8852__2007970	083	B	04/24/2007	10:57	43.3108	12.7169	0	30.0	0	BX	0	28.54	0
@8852__2007970	083	B	04/24/2007	10:57	43.3108	12.7169	0	31.0	0	BX	0	28.55	0
@8852__2007970	083	B	04/24/2007	10:57	43.3108	12.7169	0	32.0	0	BX	0	28.54	0
@8852__2007970	083	B	04/24/2007	10:57	43.3108	12.7169	0	33.0	0	BX	0	28.54	0
@8852__2007970	083	B	04/24/2007	10:57	43.3108	12.7169	0	34.0	0	BX	0	28.54	0
@8852__2007970	083	B	04/24/2007	10:57	43.3108	12.7169	0	35.0	0	BX	0	28.52	0
@8852__2007970	083	B	04/24/2007	10:57	43.3108	12.7169	0	36.0	0	BX	0	28.49	0
@8852__2007970	083	B	04/24/2007	10:57	43.3108	12.7169	0	37.0	0	BX	0	28.49	0
@8852__2007970	083	B	04/24/2007	10:57	43.3108	12.7169	0	38.0	0	BX	0	28.48	0
@8852__2007970	083	B	04/24/2007	10:57	43.3108	12.7169	0	39.0	0	BX	0	28.47	0
@8852__2007970	083	B	04/24/2007	10:57	43.3108	12.7169	0	40.0	0	BX	0	28.47	0
@8852__2007970	083	B	04/24/2007	10:57	43.3108	12.7169	0	41.0	0	BX	0	28.46	0
@8852__2007970	083	B	04/24/2007	10:57	43.3108	12.7169	0	42.0	0	BX	0	28.45	0
@8852__2007970	084	B	04/24/2007	12:43	43.2589	12.9378	0	1.0	0	BX	0	28.99	0
@8852__2007970	084	B	04/24/2007	12:43	43.2589	12.9378	0	2.0	0	BX	0	28.94	0
@8852__2007970	084	B	04/24/2007	12:43	43.2589	12.9378	0	3.0	0	BX	0	28.92	0
@8852__2007970	084	B	04/24/2007	12:43	43.2589	12.9378	0	4.0	0	BX	0	28.93	0
@8852__2007970	084	B	04/24/2007	12:43	43.2589	12.9378	0	5.0	0	BX	0	28.92	0
@8852__2007970	084	B	04/24/2007	12:43	43.2589	12.9378	0	6.0	0	BX	0	28.91	0
@8852__2007970	084	B	04/24/2007	12:43	43.2589	12.9378	0	7.0	0	BX	0	28.91	0
@8852__2007970	084	B	04/24/2007	12:43	43.2589	12.9378	0	8.0	0	BX	0	28.91	0
@8852__2007970	084	B	04/24/2007	12:43	43.2589	12.9378	0	9.0	0	BX	0	28.91	0
@8852__2007970	084	B	04/24/2007	12:43	43.2589	12.9378	0	10.0	0	BX	0	28.91	0
@8852__2007970	084	B	04/24/2007	12:43	43.2589	12.9378	0	11.0	0	BX	0	28.90	0
@8852__2007970	084	B	04/24/2007	12:43	43.2589	12.9378	0	12.0	0	BX	0	28.89	0
@8852__2007970	084	B	04/24/2007	12:43	43.2589	12.9378	0	13.0	0	BX	0	28.89	0
@8852__2007970	084	B	04/24/2007	12:43	43.2589	12.9378	0	14.0	0	BX	0	28.90	0
@8852__2007970	084	B	04/24/2007	12:43	43.2589	12.9378	0	15.0	0	BX	0	28.90	0
@8852__2007970	084	B	04/24/2007	12:43	43.2589	12.9378	0	16.0	0	BX	0	28.88	0
@8852__2007970	084	B	04/24/2007	12:43	43.2589	12.9378	0	17.0	0	BX	0	28.87	0
@8852__2007970	084	B	04/24/2007	12:43	43.2589	12.9378	0	18.0	0	BX	0	28.86	0
@8852__2007970	084	B	04/24/2007	12:43	43.2589	12.9378	0	19.0	0	BX	0	28.86	0
@8852__2007970	084	B	04/24/2007	12:43	43.2589	12.9378	0	20.0	0	BX	0	28.84	0
@8852__2007970	084	B	04/24/2007	12:43	43.2589	12.9378	0	21.0	0	BX	0	28.84	0
@8852__2007970	084	B	04/24/2007	12:43	43.2589	12.9378	0	22.0	0	BX	0	28.83	0
@8852__2007970	084	B	04/24/2007	12:43	43.2589	12.9378	0	23.0	0	BX	0	28.75	0
@8852__2007970	084	B	04/24/2007	12:43	43.2589	12.9378	0	24.0	0	BX	0	28.67	0
@8852__2007970	084	B	04/24/2007	12:43	43.2589	12.9378	0	25.0	0	BX	0	28.64	0
@8852__2007970	084	B	04/24/2007	12:43	43.2589	12.9378	0	26.0	0	BX	0	28.64	0
@8852__2007970	084	B	04/24/2007	12:43	43.2589	12.9378	0	27.0	0	BX	0	28.65	0
@8852__2007970	084	B	04/24/2007	12:43	43.2589	12.9378	0	28.0	0	BX	0	28.62	0
@8852__2007970	084	B	04/24/2007	12:43	43.2589	12.9378	0	29.0	0	BX	0	28.55	0
@8852__2007970	084	B	04/24/2007	12:43	43.2589	12.9378	0	30.0	0	BX	0	28.46	0
@8852__2007970	084	B	04/24/2007	12:43	43.2589	12.9378	0	31.0	0	BX	0	28.38	0
@8852__2007970	084	B	04/24/2007	12:43	43.2589	12.9378	0	32.0	0	BX	0	28.30	0
@8852__2007970	084	B	04/24/2007	12:43	43.2589	12.9378	0	33.0	0	BX	0	28.24	0
@8852__2007970	084	B	04/24/2007	12:43	43.2589	12.9378	0	34.0	0	BX	0	28.17	0
@8852__2007970	084	B	04/24/2007	12:43	43.2589	12.9378	0	35.0	0	BX	0	28.08	0
@8852__2007970	084	B	04/24/2007	12:43	43.2589	12.9378	0	36.0	0	BX	0	27.96	0
@8852__2007970	084	B	04/24/2007	12:43	43.2589	12.9378	0	37.0	0	BX	0	27.84	0
@8852__2007970	084	B	04/24/2007	12:43	43.2589	12.9378	0	38.0	0	BX	0	27.78	0
@8852__2007970	084	B	04/24/2007	12:43	43.2589	12.9378	0	39.0	0	BX	0	27.74	0
@8852__2007970	084	B	04/24/2007	12:43	43.2589	12.9378	0	40.0	0	BX	0	27.62	0
@8852__2007970	084	B	04/24/2007	12:43	43.2589	12.9378	0	41.0	0	BX	0	27.59	0
@8852__2007970	084	B	04/24/2007	12:43	43.2589	12.9378	0	42.0	0	BX	0	27.58	0
@8852__2007970	084	B	04/24/2007	12:43	43.2589	12.9378	0	43.0	0	BX	0	27.54	0
@8852__2007970	084	B	04/24/2007	12:43	43.2589	12.9378	0	44.0	0	BX	0	27.46	0
@8852__2007970	084	B	04/24/2007	12:43	43.2589	12.9378	0	45.0	0	BX	0	27.42	0
@8852__2007970	084	B	04/24/2007	12:43	43.2589	12.9378	0	46.0	0	BX	0	27.27	0
@8852__2007970	084	B	04/24/2007	12:43	43.2589	12.9378	0	47.0	0	BX	0	27.16	0
@8852__2007970	084	B	04/24/2007	12:43	43.2589	12.9378	0	48.0	0	BX	0	27.03	0
@8852__2007970	084	B	04/24/2007	12:43	43.2589	12.9378	0	49.0	0	BX	0	26.96	0
@8852__2007970	085	B	04/24/2007	18:07	43.1989	12.9850	0	1.0	0	BX	0	28.56	0
@8852__2007970	085	B	04/24/2007	18:07	43.1989	12.9850	0	2.0	0	BX	0	28.51	0
@8852__2007970	085	B	04/24/2007	18:07	43.1989	12.9850	0	3.0	0	BX	0	28.49	0
@8852__2007970	085	B	04/24/2007	18:07	43.1989	12.9850	0	4.0	0	BX	0	28.50	0
@8852__2007970	085	B	04/24/2007	18:07	43.1989	12.9850	0	5.0	0	BX	0	28.49	0
@8852__2007970	085	B	04/24/2007	18:07	43.1989	12.9850	0	6.0	0	BX	0	28.49	0
@8852__2007970	085	B	04/24/2007	18:07	43.1989	12.9850	0	7.0	0	BX	0	28.50	0
@8852__2007970	085	B	04/24/2007	18:07	43.1989	12.9850	0	8.0	0	BX	0	28.50	0
@8852__2007970	085	B	04/24/2007	18:07	43.1989	12.9850	0	9.0	0	BX	0	28.47	0
@8852__2007970	085	B	04/24/2007	18:07	43.1989	12.9850	0	10.0	0	BX	0	28.45	0
@8852__2007970	085	B	04/24/2007	18:07	43.1989	12.9850	0	11.0	0	BX	0	28.42	0
@8852__2007970	085	B	04/24/2007	18:07	43.1989	12.9850	0	12.0	0	BX	0	28.38	0
@8852__2007970	085	B	04/24/2007	18:07	43.1989	12.9850	0	13.0	0	BX	0	28.33	0
@8852__2007970	085	B	04/24/2007	18:07	43.1989	12.9850	0	14.0	0	BX	0	28.26	0
@8852__2007970	085	B	04/24/2007	18:07	43.1989	12.9850	0	15.0	0	BX	0	28.21	0
@8852__2007970	085	B	04/24/2007	18:07	43.1989	12.9850	0	16.0	0	BX	0	28.17	0
@8852__2007970	085	B	04/24/2007	18:07	43.1989	12.9850	0	17.0	0	BX	0	28.13	0
@8852__2007970	085	B	04/24/2007	18:07	43.1989	12.9850	0	18.0	0	BX	0	28.06	0
@8852__2007970	085	B	04/24/2007	18:07	43.1989	12.9850	0	19.0	0	BX	0	28.01	0
@8852__2007970	085	B	04/24/2007	18:07	43.1989	12.9850	0	20.0	0	BX	0	28.01	0
@8852__2007970	085	B	04/24/2007	18:07	43.1989	12.9850	0	21.0	0	BX	0	27.98	0
@8852__2007970	085	B	04/24/2007	18:07	43.1989	12.9850	0	22.0	0	BX	0	27.95	0
@8852__2007970	085	B	04/24/2007	18:07	43.1989	12.9850	0	23.0	0	BX	0	27.91	0
@8852__2007970	085	B	04/24/2007	18:07	43.1989	12.9850	0	24.0	0	BX	0	27.88	0
@8852__2007970	085	B	04/24/2007	18:07	43.1989	12.9850	0	25.0	0	BX	0	27.89	0
@8852__2007970	085	B	04/24/2007	18:07	43.1989	12.9850	0	26.0	0	BX	0	27.83	0
@8852__2007970	085	B	04/24/2007	18:07	43.1989	12.9850	0	27.0	0	BX	0	27.77	0
@8852__2007970	085	B	04/24/2007	18:07	43.1989	12.9850	0	28.0	0	BX	0	27.74	0
@8852__2007970	085	B	04/24/2007	18:07	43.1989	12.9850	0	29.0	0	BX	0	27.72	0
@8852__2007970	085	B	04/24/2007	18:07	43.1989	12.9850	0	30.0	0	BX	0	27.70	0
@8852__2007970	085	B	04/24/2007	18:07	43.1989	12.9850	0	31.0	0	BX	0	27.69	0
@8852__2007970	085	B	04/24/2007	18:07	43.1989	12.9850	0	32.0	0	BX	0	27.65	0
@8852__2007970	085	B	04/24/2007	18:07	43.1989	12.9850	0	33.0	0	BX	0	27.62	0
@8852__2007970	085	B	04/24/2007	18:07	43.1989	12.9850	0	34.0	0	BX	0	27.61	0
@8852__2007970	085	B	04/24/2007	18:07	43.1989	12.9850	0	35.0	0	BX	0	27.60	0
@8852__2007970	085	B	04/24/2007	18:07	43.1989	12.9850	0	36.0	0	BX	0	27.60	0
@8852__2007970	085	B	04/24/2007	18:07	43.1989	12.9850	0	37.0	0	BX	0	27.59	0
@8852__2007970	085	B	04/24/2007	18:07	43.1989	12.9850	0	38.0	0	BX	0	27.56	0
@8852__2007970	085	B	04/24/2007	18:07	43.1989	12.9850	0	39.0	0	BX	0	27.29	0
@8852__2007970	085	B	04/24/2007	18:07	43.1989	12.9850	0	40.0	0	BX	0	26.75	0
@8852__2007970	085	B	04/24/2007	18:07	43.1989	12.9850	0	41.0	0	BX	0	26.41	0
@8852__2007970	085	B	04/24/2007	18:07	43.1989	12.9850	0	42.0	0	BX	0	26.24	0
@8852__2007970	085	B	04/24/2007	18:07	43.1989	12.9850	0	43.0	0	BX	0	26.06	0
@8852__2007970	085	B	04/24/2007	18:07	43.1989	12.9850	0	44.0	0	BX	0	25.95	0
@8852__2007970	085	B	04/24/2007	18:07	43.1989	12.9850	0	45.0	0	BX	0	25.88	0
@8852__2007970	085	B	04/24/2007	18:07	43.1989	12.9850	0	46.0	0	BX	0	25.83	0
@8852__2007970	085	B	04/24/2007	18:07	43.1989	12.9850	0	47.0	0	BX	0	25.80	0
@8852__2007970	085	B	04/24/2007	18:07	43.1989	12.9850	0	48.0	0	BX	0	25.76	0
@8852__2007970	085	B	04/24/2007	18:07	43.1989	12.9850	0	49.0	0	BX	0	25.63	0
@8852__2007970	085	B	04/24/2007	18:07	43.1989	12.9850	0	50.0	0	BX	0	25.55	0
@8852__2007970	085	B	04/24/2007	18:07	43.1989	12.9850	0	51.0	0	BX	0	25.53	0
@8852__2007970	085	B	04/24/2007	18:07	43.1989	12.9850	0	52.0	0	BX	0	25.52	0
@8852__2007970	085	B	04/24/2007	18:07	43.1989	12.9850	0	53.0	0	BX	0	25.44	0
@8852__2007970	085	B	04/24/2007	18:07	43.1989	12.9850	0	54.0	0	BX	0	25.33	0
@8852__2007970	085	B	04/24/2007	18:07	43.1989	12.9850	0	55.0	0	BX	0	25.13	0
@8852__2007970	085	B	04/24/2007	18:07	43.1989	12.9850	0	56.0	0	BX	0	24.95	0
@8852__2007970	085	B	04/24/2007	18:07	43.1989	12.9850	0	57.0	0	BX	0	24.90	0
@8852__2007970	085	B	04/24/2007	18:07	43.1989	12.9850	0	58.0	0	BX	0	24.80	0
@8852__2007970	085	B	04/24/2007	18:07	43.1989	12.9850	0	59.0	0	BX	0	24.62	0
@8852__2007970	085	B	04/24/2007	18:07	43.1989	12.9850	0	60.0	0	BX	0	24.51	0
@8852__2007970	085	B	04/24/2007	18:07	43.1989	12.9850	0	61.0	0	BX	0	24.46	0
@8852__2007970	085	B	04/24/2007	18:07	43.1989	12.9850	0	62.0	0	BX	0	24.42	0
@8852__2007970	085	B	04/24/2007	18:07	43.1989	12.9850	0	63.0	0	BX	0	23.98	0
@8852__2007970	085	B	04/24/2007	18:07	43.1989	12.9850	0	64.0	0	BX	0	23.55	0
@8852__2007970	085	B	04/24/2007	18:07	43.1989	12.9850	0	65.0	0	BX	0	23.33	0
@8852__2007970	085	B	04/24/2007	18:07	43.1989	12.9850	0	66.0	0	BX	0	23.30	0
@8852__2007970	085	B	04/24/2007	18:07	43.1989	12.9850	0	67.0	0	BX	0	23.29	0
@8852__2007970	086	B	04/24/2007	21:01	42.8189	13.3158	0	1.0	0	BX	0	27.35	0
@8852__2007970	086	B	04/24/2007	21:01	42.8189	13.3158	0	2.0	0	BX	0	27.33	0
@8852__2007970	086	B	04/24/2007	21:01	42.8189	13.3158	0	3.0	0	BX	0	27.32	0
@8852__2007970	086	B	04/24/2007	21:01	42.8189	13.3158	0	4.0	0	BX	0	27.33	0
@8852__2007970	086	B	04/24/2007	21:01	42.8189	13.3158	0	5.0	0	BX	0	27.33	0
@8852__2007970	086	B	04/24/2007	21:01	42.8189	13.3158	0	6.0	0	BX	0	27.33	0
@8852__2007970	086	B	04/24/2007	21:01	42.8189	13.3158	0	7.0	0	BX	0	27.33	0
@8852__2007970	086	B	04/24/2007	21:01	42.8189	13.3158	0	8.0	0	BX	0	27.33	0
@8852__2007970	086	B	04/24/2007	21:01	42.8189	13.3158	0	9.0	0	BX	0	27.34	0
@8852__2007970	086	B	04/24/2007	21:01	42.8189	13.3158	0	10.0	0	BX	0	27.34	0
@8852__2007970	086	B	04/24/2007	21:01	42.8189	13.3158	0	11.0	0	BX	0	27.34	0
@8852__2007970	086	B	04/24/2007	21:01	42.8189	13.3158	0	12.0	0	BX	0	27.34	0
@8852__2007970	086	B	04/24/2007	21:01	42.8189	13.3158	0	13.0	0	BX	0	27.34	0
@8852__2007970	086	B	04/24/2007	21:01	42.8189	13.3158	0	14.0	0	BX	0	27.33	0
@8852__2007970	086	B	04/24/2007	21:01	42.8189	13.3158	0	15.0	0	BX	0	27.32	0
@8852__2007970	086	B	04/24/2007	21:01	42.8189	13.3158	0	16.0	0	BX	0	27.33	0
@8852__2007970	086	B	04/24/2007	21:01	42.8189	13.3158	0	17.0	0	BX	0	27.34	0
@8852__2007970	086	B	04/24/2007	21:01	42.8189	13.3158	0	18.0	0	BX	0	27.35	0
@8852__2007970	086	B	04/24/2007	21:01	42.8189	13.3158	0	19.0	0	BX	0	27.35	0
@8852__2007970	086	B	04/24/2007	21:01	42.8189	13.3158	0	20.0	0	BX	0	27.35	0
@8852__2007970	086	B	04/24/2007	21:01	42.8189	13.3158	0	21.0	0	BX	0	27.33	0
@8852__2007970	086	B	04/24/2007	21:01	42.8189	13.3158	0	22.0	0	BX	0	27.33	0
@8852__2007970	086	B	04/24/2007	21:01	42.8189	13.3158	0	23.0	0	BX	0	27.32	0
@8852__2007970	086	B	04/24/2007	21:01	42.8189	13.3158	0	24.0	0	BX	0	27.32	0
@8852__2007970	086	B	04/24/2007	21:01	42.8189	13.3158	0	25.0	0	BX	0	27.31	0
@8852__2007970	086	B	04/24/2007	21:01	42.8189	13.3158	0	26.0	0	BX	0	27.32	0
@8852__2007970	086	B	04/24/2007	21:01	42.8189	13.3158	0	27.0	0	BX	0	27.30	0
@8852__2007970	086	B	04/24/2007	21:01	42.8189	13.3158	0	28.0	0	BX	0	27.31	0
@8852__2007970	086	B	04/24/2007	21:01	42.8189	13.3158	0	29.0	0	BX	0	27.29	0
@8852__2007970	086	B	04/24/2007	21:01	42.8189	13.3158	0	30.0	0	BX	0	27.28	0
@8852__2007970	086	B	04/24/2007	21:01	42.8189	13.3158	0	31.0	0	BX	0	27.27	0
@8852__2007970	086	B	04/24/2007	21:01	42.8189	13.3158	0	32.0	0	BX	0	27.26	0
@8852__2007970	086	B	04/24/2007	21:01	42.8189	13.3158	0	33.0	0	BX	0	27.23	0
@8852__2007970	086	B	04/24/2007	21:01	42.8189	13.3158	0	34.0	0	BX	0	27.21	0
@8852__2007970	086	B	04/24/2007	21:01	42.8189	13.3158	0	35.0	0	BX	0	27.20	0
@8852__2007970	086	B	04/24/2007	21:01	42.8189	13.3158	0	36.0	0	BX	0	27.17	0
@8852__2007970	086	B	04/24/2007	21:01	42.8189	13.3158	0	37.0	0	BX	0	27.14	0
@8852__2007970	086	B	04/24/2007	21:01	42.8189	13.3158	0	38.0	0	BX	0	27.06	0
@8852__2007970	086	B	04/24/2007	21:01	42.8189	13.3158	0	39.0	0	BX	0	26.92	0
@8852__2007970	086	B	04/24/2007	21:01	42.8189	13.3158	0	40.0	0	BX	0	26.86	0
@8852__2007970	086	B	04/24/2007	21:01	42.8189	13.3158	0	41.0	0	BX	0	26.82	0
@8852__2007970	086	B	04/24/2007	21:01	42.8189	13.3158	0	42.0	0	BX	0	26.70	0
@8852__2007970	086	B	04/24/2007	21:01	42.8189	13.3158	0	43.0	0	BX	0	26.38	0
@8852__2007970	086	B	04/24/2007	21:01	42.8189	13.3158	0	44.0	0	BX	0	26.19	0
@8852__2007970	086	B	04/24/2007	21:01	42.8189	13.3158	0	45.0	0	BX	0	26.16	0
@8852__2007970	086	B	04/24/2007	21:01	42.8189	13.3158	0	46.0	0	BX	0	26.18	0
@8852__2007970	086	B	04/24/2007	21:01	42.8189	13.3158	0	47.0	0	BX	0	26.18	0
@8852__2007970	086	B	04/24/2007	21:01	42.8189	13.3158	0	48.0	0	BX	0	26.20	0
@8852__2007970	086	B	04/24/2007	21:01	42.8189	13.3158	0	49.0	0	BX	0	26.22	0
@8852__2007970	086	B	04/24/2007	21:01	42.8189	13.3158	0	50.0	0	BX	0	26.23	0
@8852__2007970	086	B	04/24/2007	21:01	42.8189	13.3158	0	51.0	0	BX	0	26.20	0
@8852__2007970	086	B	04/24/2007	21:01	42.8189	13.3158	0	52.0	0	BX	0	26.12	0
@8852__2007970	086	B	04/24/2007	21:01	42.8189	13.3158	0	53.0	0	BX	0	26.00	0
@8852__2007970	086	B	04/24/2007	21:01	42.8189	13.3158	0	54.0	0	BX	0	25.99	0
@8852__2007970	086	B	04/24/2007	21:01	42.8189	13.3158	0	55.0	0	BX	0	26.00	0
@8852__2007970	086	B	04/24/2007	21:01	42.8189	13.3158	0	56.0	0	BX	0	25.98	0
@8852__2007970	086	B	04/24/2007	21:01	42.8189	13.3158	0	57.0	0	BX	0	25.97	0
@8852__2007970	086	B	04/24/2007	21:01	42.8189	13.3158	0	58.0	0	BX	0	25.98	0
@8852__2007970	086	B	04/24/2007	21:01	42.8189	13.3158	0	59.0	0	BX	0	25.96	0
@8852__2007970	086	B	04/24/2007	21:01	42.8189	13.3158	0	60.0	0	BX	0	25.95	0
@8852__2007970	086	B	04/24/2007	21:01	42.8189	13.3158	0	61.0	0	BX	0	25.94	0
@8852__2007970	086	B	04/24/2007	21:01	42.8189	13.3158	0	62.0	0	BX	0	25.94	0
@8852__2007970	086	B	04/24/2007	21:01	42.8189	13.3158	0	63.0	0	BX	0	25.92	0
@8852__2007970	086	B	04/24/2007	21:01	42.8189	13.3158	0	64.0	0	BX	0	25.87	0
@8852__2007970	086	B	04/24/2007	21:01	42.8189	13.3158	0	65.0	0	BX	0	25.82	0
@8852__2007970	086	B	04/24/2007	21:01	42.8189	13.3158	0	66.0	0	BX	0	25.70	0
@8852__2007970	086	B	04/24/2007	21:01	42.8189	13.3158	0	67.0	0	BX	0	25.57	0
@8852__2007970	086	B	04/24/2007	21:01	42.8189	13.3158	0	68.0	0	BX	0	25.54	0
@8852__2007970	086	B	04/24/2007	21:01	42.8189	13.3158	0	69.0	0	BX	0	25.52	0
@8852__2007970	086	B	04/24/2007	21:01	42.8189	13.3158	0	70.0	0	BX	0	25.52	0
@8852__2007970	086	B	04/24/2007	21:01	42.8189	13.3158	0	71.0	0	BX	0	25.51	0
@8852__2007970	086	B	04/24/2007	21:01	42.8189	13.3158	0	72.0	0	BX	0	25.46	0
@8852__2007970	086	B	04/24/2007	21:01	42.8189	13.3158	0	73.0	0	BX	0	25.35	0
@8852__2007970	086	B	04/24/2007	21:01	42.8189	13.3158	0	74.0	0	BX	0	25.30	0
@8852__2007970	086	B	04/24/2007	21:01	42.8189	13.3158	0	75.0	0	BX	0	25.28	0
@8852__2007970	086	B	04/24/2007	21:01	42.8189	13.3158	0	76.0	0	BX	0	25.26	0
@8852__2007970	086	B	04/24/2007	21:01	42.8189	13.3158	0	77.0	0	BX	0	25.24	0
@8852__2007970	086	B	04/24/2007	21:01	42.8189	13.3158	0	78.0	0	BX	0	25.23	0
@8852__2007970	086	B	04/24/2007	21:01	42.8189	13.3158	0	79.0	0	BX	0	25.17	0
@8852__2007970	086	B	04/24/2007	21:01	42.8189	13.3158	0	80.0	0	BX	0	25.16	0
@8852__2007970	086	B	04/24/2007	21:01	42.8189	13.3158	0	81.0	0	BX	0	25.14	0
@8852__2007970	086	B	04/24/2007	21:01	42.8189	13.3158	0	82.0	0	BX	0	25.14	0
@8852__2007970	086	B	04/24/2007	21:01	42.8189	13.3158	0	83.0	0	BX	0	25.10	0
@8852__2007970	086	B	04/24/2007	21:01	42.8189	13.3158	0	84.0	0	BX	0	25.05	0
@8852__2007970	086	B	04/24/2007	21:01	42.8189	13.3158	0	85.0	0	BX	0	25.01	0
@8852__2007970	086	B	04/24/2007	21:01	42.8189	13.3158	0	86.0	0	BX	0	24.90	0
@8852__2007970	086	B	04/24/2007	21:01	42.8189	13.3158	0	87.0	0	BX	0	24.80	0
@8852__2007970	086	B	04/24/2007	21:01	42.8189	13.3158	0	88.0	0	BX	0	24.68	0
@8852__2007970	086	B	04/24/2007	21:01	42.8189	13.3158	0	89.0	0	BX	0	24.57	0
@8852__2007970	086	B	04/24/2007	21:01	42.8189	13.3158	0	90.0	0	BX	0	24.48	0
@8852__2007970	086	B	04/24/2007	21:01	42.8189	13.3158	0	91.0	0	BX	0	24.36	0
@8852__2007970	086	B	04/24/2007	21:01	42.8189	13.3158	0	92.0	0	BX	0	24.20	0
@8852__2007970	086	B	04/24/2007	21:01	42.8189	13.3158	0	93.0	0	BX	0	24.12	0
@8852__2007970	086	B	04/24/2007	21:01	42.8189	13.3158	0	94.0	0	BX	0	24.08	0
@8852__2007970	086	B	04/24/2007	21:01	42.8189	13.3158	0	95.0	0	BX	0	24.06	0
@8852__2007970	086	B	04/24/2007	21:01	42.8189	13.3158	0	96.0	0	BX	0	23.96	0
@8852__2007970	086	B	04/24/2007	21:01	42.8189	13.3158	0	97.0	0	BX	0	23.92	0
@8852__2007970	086	B	04/24/2007	21:01	42.8189	13.3158	0	98.0	0	BX	0	23.88	0
@8852__2007970	086	B	04/24/2007	21:01	42.8189	13.3158	0	99.0	0	BX	0	23.85	0
@8852__2007970	086	B	04/24/2007	21:01	42.8189	13.3158	0	100.0	0	BX	0	23.83	0
@8852__2007970	086	B	04/24/2007	21:01	42.8189	13.3158	0	101.0	0	BX	0	23.81	0
@8852__2007970	086	B	04/24/2007	21:01	42.8189	13.3158	0	102.0	0	BX	0	23.80	0
@8852__2007970	086	B	04/24/2007	21:01	42.8189	13.3158	0	103.0	0	BX	0	23.72	0
@8852__2007970	086	B	04/24/2007	21:01	42.8189	13.3158	0	104.0	0	BX	0	23.61	0
@8852__2007970	086	B	04/24/2007	21:01	42.8189	13.3158	0	105.0	0	BX	0	23.58	0
@8852__2007970	086	B	04/24/2007	21:01	42.8189	13.3158	0	106.0	0	BX	0	23.55	0
@8852__2007970	086	B	04/24/2007	21:01	42.8189	13.3158	0	107.0	0	BX	0	23.52	0
@8852__2007970	086	B	04/24/2007	21:01	42.8189	13.3158	0	108.0	0	BX	0	23.51	0
@8852__2007970	086	B	04/24/2007	21:01	42.8189	13.3158	0	109.0	0	BX	0	23.49	0
@8852__2007970	086	B	04/24/2007	21:01	42.8189	13.3158	0	110.0	0	BX	0	23.47	0
@8852__2007970	086	B	04/24/2007	21:01	42.8189	13.3158	0	111.0	0	BX	0	23.45	0
@8852__2007970	086	B	04/24/2007	21:01	42.8189	13.3158	0	112.0	0	BX	0	23.44	0
@8852__2007970	086	B	04/24/2007	21:01	42.8189	13.3158	0	113.0	0	BX	0	23.45	0
@8852__2007970	086	B	04/24/2007	21:01	42.8189	13.3158	0	114.0	0	BX	0	23.44	0
@8852__2007970	086	B	04/24/2007	21:01	42.8189	13.3158	0	115.0	0	BX	0	23.42	0
@8852__2007970	086	B	04/24/2007	21:01	42.8189	13.3158	0	116.0	0	BX	0	23.38	0
@8852__2007970	086	B	04/24/2007	21:01	42.8189	13.3158	0	117.0	0	BX	0	23.35	0
@8852__2007970	086	B	04/24/2007	21:01	42.8189	13.3158	0	118.0	0	BX	0	23.34	0
@8852__2007970	086	B	04/24/2007	21:01	42.8189	13.3158	0	119.0	0	BX	0	23.32	0
@8852__2007970	086	B	04/24/2007	21:01	42.8189	13.3158	0	120.0	0	BX	0	23.30	0
@8852__2007970	086	B	04/24/2007	21:01	42.8189	13.3158	0	121.0	0	BX	0	23.28	0
@8852__2007970	086	B	04/24/2007	21:01	42.8189	13.3158	0	122.0	0	BX	0	23.27	0
@8852__2007970	086	B	04/24/2007	21:01	42.8189	13.3158	0	123.0	0	BX	0	23.26	0
@8852__2007970	086	B	04/24/2007	21:01	42.8189	13.3158	0	124.0	0	BX	0	23.24	0
@8852__2007970	086	B	04/24/2007	21:01	42.8189	13.3158	0	125.0	0	BX	0	23.21	0
@8852__2007970	086	B	04/24/2007	21:01	42.8189	13.3158	0	126.0	0	BX	0	23.16	0
@8852__2007970	086	B	04/24/2007	21:01	42.8189	13.3158	0	127.0	0	BX	0	23.10	0
@8852__2007970	086	B	04/24/2007	21:01	42.8189	13.3158	0	128.0	0	BX	0	23.05	0
@8852__2007970	086	B	04/24/2007	21:01	42.8189	13.3158	0	129.0	0	BX	0	23.03	0
@8852__2007970	086	B	04/24/2007	21:01	42.8189	13.3158	0	130.0	0	BX	0	23.02	0
@8852__2007970	086	B	04/24/2007	21:01	42.8189	13.3158	0	131.0	0	BX	0	23.00	0
@8852__2007970	086	B	04/24/2007	21:01	42.8189	13.3158	0	132.0	0	BX	0	22.99	0
@8852__2007970	086	B	04/24/2007	21:01	42.8189	13.3158	0	133.0	0	BX	0	22.99	0
@8852__2007970	086	B	04/24/2007	21:01	42.8189	13.3158	0	134.0	0	BX	0	22.97	0
@8852__2007970	086	B	04/24/2007	21:01	42.8189	13.3158	0	135.0	0	BX	0	22.93	0
@8852__2007970	086	B	04/24/2007	21:01	42.8189	13.3158	0	136.0	0	BX	0	22.92	0
@8852__2007970	086	B	04/24/2007	21:01	42.8189	13.3158	0	137.0	0	BX	0	22.90	0
@8852__2007970	086	B	04/24/2007	21:01	42.8189	13.3158	0	138.0	0	BX	0	22.90	0
@8852__2007970	086	B	04/24/2007	21:01	42.8189	13.3158	0	139.0	0	BX	0	22.90	0
@8852__2007970	086	B	04/24/2007	21:01	42.8189	13.3158	0	140.0	0	BX	0	22.90	0
@8852__2007970	086	B	04/24/2007	21:01	42.8189	13.3158	0	141.0	0	BX	0	22.90	0
@8852__2007970	086	B	04/24/2007	21:01	42.8189	13.3158	0	142.0	0	BX	0	22.90	0
@8852__2007970	086	B	04/24/2007	21:01	42.8189	13.3158	0	143.0	0	BX	0	22.91	0
@8852__2007970	086	B	04/24/2007	21:01	42.8189	13.3158	0	144.0	0	BX	0	22.90	0
@8852__2007970	086	B	04/24/2007	21:01	42.8189	13.3158	0	145.0	0	BX	0	22.89	0
@8852__2007970	086	B	04/24/2007	21:01	42.8189	13.3158	0	146.0	0	BX	0	22.90	0
@8852__2007970	086	B	04/24/2007	21:01	42.8189	13.3158	0	147.0	0	BX	0	22.89	0
@8852__2007970	086	B	04/24/2007	21:01	42.8189	13.3158	0	148.0	0	BX	0	22.89	0
@8852__2007970	086	B	04/24/2007	21:01	42.8189	13.3158	0	149.0	0	BX	0	22.89	0
@8852__2007970	086	B	04/24/2007	21:01	42.8189	13.3158	0	150.0	0	BX	0	22.89	0
@8852__2007970	086	B	04/24/2007	21:01	42.8189	13.3158	0	151.0	0	BX	0	22.88	0
@8852__2007970	086	B	04/24/2007	21:01	42.8189	13.3158	0	152.0	0	BX	0	22.88	0
@8852__2007970	086	B	04/24/2007	21:01	42.8189	13.3158	0	153.0	0	BX	0	22.87	0
@8852__2007970	086	B	04/24/2007	21:01	42.8189	13.3158	0	154.0	0	BX	0	22.87	0
@8852__2007970	086	B	04/24/2007	21:01	42.8189	13.3158	0	155.0	0	BX	0	22.87	0
@8852__2007970	086	B	04/24/2007	21:01	42.8189	13.3158	0	156.0	0	BX	0	22.88	0
@8852__2007970	086	B	04/24/2007	21:01	42.8189	13.3158	0	157.0	0	BX	0	22.88	0
@8852__2007970	086	B	04/24/2007	21:01	42.8189	13.3158	0	158.0	0	BX	0	22.88	0
@8852__2007970	086	B	04/24/2007	21:01	42.8189	13.3158	0	159.0	0	BX	0	22.88	0
@8852__2007970	086	B	04/24/2007	21:01	42.8189	13.3158	0	160.0	0	BX	0	22.88	0
@8852__2007970	086	B	04/24/2007	21:01	42.8189	13.3158	0	161.0	0	BX	0	22.87	0
@8852__2007970	086	B	04/24/2007	21:01	42.8189	13.3158	0	162.0	0	BX	0	22.86	0
@8852__2007970	086	B	04/24/2007	21:01	42.8189	13.3158	0	163.0	0	BX	0	22.84	0
@8852__2007970	086	B	04/24/2007	21:01	42.8189	13.3158	0	164.0	0	BX	0	22.83	0
@8852__2007970	086	B	04/24/2007	21:01	42.8189	13.3158	0	165.0	0	BX	0	22.83	0
@8852__2007970	086	B	04/24/2007	21:01	42.8189	13.3158	0	166.0	0	BX	0	22.83	0
@8852__2007970	086	B	04/24/2007	21:01	42.8189	13.3158	0	167.0	0	BX	0	22.82	0
@8852__2007970	086	B	04/24/2007	21:01	42.8189	13.3158	0	168.0	0	BX	0	22.81	0
@8852__2007970	086	B	04/24/2007	21:01	42.8189	13.3158	0	169.0	0	BX	0	22.81	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	1.0	0	BX	0	28.22	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	2.0	0	BX	0	28.22	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	3.0	0	BX	0	28.22	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	4.0	0	BX	0	28.22	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	5.0	0	BX	0	28.21	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	6.0	0	BX	0	28.21	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	7.0	0	BX	0	28.20	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	8.0	0	BX	0	28.22	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	9.0	0	BX	0	28.22	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	10.0	0	BX	0	28.21	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	11.0	0	BX	0	28.21	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	12.0	0	BX	0	28.21	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	13.0	0	BX	0	28.22	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	14.0	0	BX	0	28.21	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	15.0	0	BX	0	28.21	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	16.0	0	BX	0	28.20	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	17.0	0	BX	0	28.20	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	18.0	0	BX	0	28.20	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	19.0	0	BX	0	28.20	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	20.0	0	BX	0	28.20	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	21.0	0	BX	0	28.14	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	22.0	0	BX	0	27.85	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	23.0	0	BX	0	27.27	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	24.0	0	BX	0	26.70	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	25.0	0	BX	0	26.44	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	26.0	0	BX	0	26.34	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	27.0	0	BX	0	26.28	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	28.0	0	BX	0	26.20	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	29.0	0	BX	0	26.15	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	30.0	0	BX	0	26.11	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	31.0	0	BX	0	26.06	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	32.0	0	BX	0	26.04	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	33.0	0	BX	0	25.99	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	34.0	0	BX	0	25.91	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	35.0	0	BX	0	25.82	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	36.0	0	BX	0	25.71	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	37.0	0	BX	0	25.65	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	38.0	0	BX	0	25.62	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	39.0	0	BX	0	25.61	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	40.0	0	BX	0	25.59	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	41.0	0	BX	0	25.54	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	42.0	0	BX	0	25.49	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	43.0	0	BX	0	25.44	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	44.0	0	BX	0	25.42	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	45.0	0	BX	0	25.39	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	46.0	0	BX	0	25.39	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	47.0	0	BX	0	25.40	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	48.0	0	BX	0	25.44	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	49.0	0	BX	0	25.49	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	50.0	0	BX	0	25.56	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	51.0	0	BX	0	25.64	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	52.0	0	BX	0	25.70	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	53.0	0	BX	0	25.76	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	54.0	0	BX	0	25.78	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	55.0	0	BX	0	25.80	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	56.0	0	BX	0	25.84	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	57.0	0	BX	0	25.85	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	58.0	0	BX	0	25.85	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	59.0	0	BX	0	25.80	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	60.0	0	BX	0	25.73	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	61.0	0	BX	0	25.64	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	62.0	0	BX	0	25.53	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	63.0	0	BX	0	25.40	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	64.0	0	BX	0	25.34	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	65.0	0	BX	0	25.32	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	66.0	0	BX	0	25.31	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	67.0	0	BX	0	25.33	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	68.0	0	BX	0	25.30	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	69.0	0	BX	0	25.24	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	70.0	0	BX	0	25.22	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	71.0	0	BX	0	25.16	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	72.0	0	BX	0	25.02	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	73.0	0	BX	0	24.84	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	74.0	0	BX	0	24.79	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	75.0	0	BX	0	24.76	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	76.0	0	BX	0	24.74	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	77.0	0	BX	0	24.72	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	78.0	0	BX	0	24.69	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	79.0	0	BX	0	24.67	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	80.0	0	BX	0	24.66	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	81.0	0	BX	0	24.65	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	82.0	0	BX	0	24.63	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	83.0	0	BX	0	24.62	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	84.0	0	BX	0	24.63	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	85.0	0	BX	0	24.62	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	86.0	0	BX	0	24.62	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	87.0	0	BX	0	24.62	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	88.0	0	BX	0	24.62	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	89.0	0	BX	0	24.62	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	90.0	0	BX	0	24.62	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	91.0	0	BX	0	24.58	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	92.0	0	BX	0	24.54	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	93.0	0	BX	0	24.51	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	94.0	0	BX	0	24.49	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	95.0	0	BX	0	24.48	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	96.0	0	BX	0	24.48	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	97.0	0	BX	0	24.46	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	98.0	0	BX	0	24.44	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	99.0	0	BX	0	24.43	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	100.0	0	BX	0	24.38	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	101.0	0	BX	0	24.32	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	102.0	0	BX	0	24.32	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	103.0	0	BX	0	24.28	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	104.0	0	BX	0	24.23	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	105.0	0	BX	0	24.15	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	106.0	0	BX	0	24.10	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	107.0	0	BX	0	24.09	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	108.0	0	BX	0	24.06	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	109.0	0	BX	0	23.99	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	110.0	0	BX	0	23.92	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	111.0	0	BX	0	23.84	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	112.0	0	BX	0	23.74	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	113.0	0	BX	0	23.70	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	114.0	0	BX	0	23.66	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	115.0	0	BX	0	23.58	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	116.0	0	BX	0	23.50	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	117.0	0	BX	0	23.46	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	118.0	0	BX	0	23.44	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	119.0	0	BX	0	23.44	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	120.0	0	BX	0	23.43	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	121.0	0	BX	0	23.43	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	122.0	0	BX	0	23.43	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	123.0	0	BX	0	23.42	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	124.0	0	BX	0	23.40	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	125.0	0	BX	0	23.38	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	126.0	0	BX	0	23.36	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	127.0	0	BX	0	23.34	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	128.0	0	BX	0	23.34	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	129.0	0	BX	0	23.31	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	130.0	0	BX	0	23.32	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	131.0	0	BX	0	23.30	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	132.0	0	BX	0	23.29	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	133.0	0	BX	0	23.25	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	134.0	0	BX	0	23.17	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	135.0	0	BX	0	23.11	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	136.0	0	BX	0	23.08	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	137.0	0	BX	0	23.07	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	138.0	0	BX	0	23.07	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	139.0	0	BX	0	23.06	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	140.0	0	BX	0	23.04	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	141.0	0	BX	0	23.04	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	142.0	0	BX	0	23.02	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	143.0	0	BX	0	23.02	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	144.0	0	BX	0	23.01	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	145.0	0	BX	0	23.01	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	146.0	0	BX	0	23.01	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	147.0	0	BX	0	23.01	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	148.0	0	BX	0	23.01	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	149.0	0	BX	0	23.00	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	150.0	0	BX	0	22.99	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	151.0	0	BX	0	23.00	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	152.0	0	BX	0	22.98	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	153.0	0	BX	0	22.98	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	154.0	0	BX	0	22.98	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	155.0	0	BX	0	22.97	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	156.0	0	BX	0	22.95	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	157.0	0	BX	0	22.95	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	158.0	0	BX	0	22.95	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	159.0	0	BX	0	22.94	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	160.0	0	BX	0	22.92	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	161.0	0	BX	0	22.88	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	162.0	0	BX	0	22.84	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	163.0	0	BX	0	22.82	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	164.0	0	BX	0	22.82	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	165.0	0	BX	0	22.81	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	166.0	0	BX	0	22.80	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	167.0	0	BX	0	22.79	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	168.0	0	BX	0	22.78	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	169.0	0	BX	0	22.76	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	170.0	0	BX	0	22.74	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	171.0	0	BX	0	22.75	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	172.0	0	BX	0	22.74	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	173.0	0	BX	0	22.74	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	174.0	0	BX	0	22.72	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	175.0	0	BX	0	22.70	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	176.0	0	BX	0	22.69	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	177.0	0	BX	0	22.68	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	178.0	0	BX	0	22.67	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	179.0	0	BX	0	22.65	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	180.0	0	BX	0	22.66	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	181.0	0	BX	0	22.65	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	182.0	0	BX	0	22.65	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	183.0	0	BX	0	22.65	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	184.0	0	BX	0	22.64	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	185.0	0	BX	0	22.64	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	186.0	0	BX	0	22.63	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	187.0	0	BX	0	22.62	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	188.0	0	BX	0	22.62	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	189.0	0	BX	0	22.62	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	190.0	0	BX	0	22.62	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	191.0	0	BX	0	22.63	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	192.0	0	BX	0	22.63	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	193.0	0	BX	0	22.63	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	194.0	0	BX	0	22.63	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	195.0	0	BX	0	22.63	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	196.0	0	BX	0	22.62	0
@8852__2007970	087	B	04/25/2007	00:03	42.9600	13.2228	0	197.0	0	BX	0	22.61	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	0.0	0	BX	0	28.65	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	1.0	0	BX	0	28.64	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	2.0	0	BX	0	28.63	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	3.0	0	BX	0	28.62	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	4.0	0	BX	0	28.62	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	5.0	0	BX	0	28.63	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	6.0	0	BX	0	28.64	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	7.0	0	BX	0	28.64	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	8.0	0	BX	0	28.63	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	9.0	0	BX	0	28.64	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	10.0	0	BX	0	28.64	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	11.0	0	BX	0	28.64	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	12.0	0	BX	0	28.64	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	13.0	0	BX	0	28.62	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	14.0	0	BX	0	28.62	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	15.0	0	BX	0	28.60	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	16.0	0	BX	0	28.56	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	17.0	0	BX	0	28.49	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	18.0	0	BX	0	28.36	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	19.0	0	BX	0	28.20	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	20.0	0	BX	0	28.12	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	21.0	0	BX	0	28.07	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	22.0	0	BX	0	28.02	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	23.0	0	BX	0	27.86	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	24.0	0	BX	0	27.70	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	25.0	0	BX	0	27.61	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	26.0	0	BX	0	27.45	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	27.0	0	BX	0	27.30	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	28.0	0	BX	0	27.22	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	29.0	0	BX	0	27.14	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	30.0	0	BX	0	27.09	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	31.0	0	BX	0	27.07	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	32.0	0	BX	0	27.04	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	33.0	0	BX	0	26.94	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	34.0	0	BX	0	26.73	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	35.0	0	BX	0	26.51	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	36.0	0	BX	0	26.40	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	37.0	0	BX	0	26.25	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	38.0	0	BX	0	26.02	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	39.0	0	BX	0	25.89	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	40.0	0	BX	0	25.80	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	41.0	0	BX	0	25.73	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	42.0	0	BX	0	25.66	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	43.0	0	BX	0	25.54	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	44.0	0	BX	0	25.49	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	45.0	0	BX	0	25.46	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	46.0	0	BX	0	25.40	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	47.0	0	BX	0	25.37	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	48.0	0	BX	0	25.32	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	49.0	0	BX	0	25.27	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	50.0	0	BX	0	25.24	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	51.0	0	BX	0	25.22	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	52.0	0	BX	0	25.17	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	53.0	0	BX	0	25.08	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	54.0	0	BX	0	25.08	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	55.0	0	BX	0	25.10	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	56.0	0	BX	0	25.13	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	57.0	0	BX	0	25.15	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	58.0	0	BX	0	25.17	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	59.0	0	BX	0	25.08	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	60.0	0	BX	0	24.95	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	61.0	0	BX	0	24.90	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	62.0	0	BX	0	24.83	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	63.0	0	BX	0	24.80	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	64.0	0	BX	0	24.80	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	65.0	0	BX	0	24.82	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	66.0	0	BX	0	24.86	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	67.0	0	BX	0	24.89	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	68.0	0	BX	0	24.94	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	69.0	0	BX	0	24.99	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	70.0	0	BX	0	25.06	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	71.0	0	BX	0	25.10	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	72.0	0	BX	0	25.11	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	73.0	0	BX	0	25.12	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	74.0	0	BX	0	25.13	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	75.0	0	BX	0	25.13	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	76.0	0	BX	0	25.13	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	77.0	0	BX	0	25.14	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	78.0	0	BX	0	25.10	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	79.0	0	BX	0	25.05	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	80.0	0	BX	0	25.04	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	81.0	0	BX	0	25.03	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	82.0	0	BX	0	25.02	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	83.0	0	BX	0	24.94	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	84.0	0	BX	0	24.87	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	85.0	0	BX	0	24.84	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	86.0	0	BX	0	24.80	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	87.0	0	BX	0	24.79	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	88.0	0	BX	0	24.75	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	89.0	0	BX	0	24.71	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	90.0	0	BX	0	24.64	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	91.0	0	BX	0	24.55	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	92.0	0	BX	0	24.44	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	93.0	0	BX	0	24.39	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	94.0	0	BX	0	24.37	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	95.0	0	BX	0	24.34	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	96.0	0	BX	0	24.28	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	97.0	0	BX	0	24.27	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	98.0	0	BX	0	24.25	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	99.0	0	BX	0	24.23	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	100.0	0	BX	0	24.23	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	101.0	0	BX	0	24.22	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	102.0	0	BX	0	24.23	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	103.0	0	BX	0	24.20	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	104.0	0	BX	0	24.20	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	105.0	0	BX	0	24.19	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	106.0	0	BX	0	24.18	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	107.0	0	BX	0	24.16	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	108.0	0	BX	0	24.14	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	109.0	0	BX	0	24.11	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	110.0	0	BX	0	24.10	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	111.0	0	BX	0	24.07	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	112.0	0	BX	0	24.06	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	113.0	0	BX	0	24.06	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	114.0	0	BX	0	24.06	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	115.0	0	BX	0	24.06	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	116.0	0	BX	0	24.01	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	117.0	0	BX	0	23.91	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	118.0	0	BX	0	23.89	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	119.0	0	BX	0	23.87	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	120.0	0	BX	0	23.81	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	121.0	0	BX	0	23.72	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	122.0	0	BX	0	23.67	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	123.0	0	BX	0	23.64	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	124.0	0	BX	0	23.62	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	125.0	0	BX	0	23.60	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	126.0	0	BX	0	23.55	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	127.0	0	BX	0	23.49	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	128.0	0	BX	0	23.44	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	129.0	0	BX	0	23.38	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	130.0	0	BX	0	23.36	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	131.0	0	BX	0	23.31	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	132.0	0	BX	0	23.26	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	133.0	0	BX	0	23.24	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	134.0	0	BX	0	23.20	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	135.0	0	BX	0	23.19	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	136.0	0	BX	0	23.18	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	137.0	0	BX	0	23.16	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	138.0	0	BX	0	23.14	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	139.0	0	BX	0	23.06	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	140.0	0	BX	0	23.00	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	141.0	0	BX	0	22.98	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	142.0	0	BX	0	22.96	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	143.0	0	BX	0	22.91	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	144.0	0	BX	0	22.88	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	145.0	0	BX	0	22.86	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	146.0	0	BX	0	22.84	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	147.0	0	BX	0	22.84	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	148.0	0	BX	0	22.86	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	149.0	0	BX	0	22.86	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	150.0	0	BX	0	22.86	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	151.0	0	BX	0	22.85	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	152.0	0	BX	0	22.84	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	153.0	0	BX	0	22.84	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	154.0	0	BX	0	22.85	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	155.0	0	BX	0	22.85	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	156.0	0	BX	0	22.85	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	157.0	0	BX	0	22.85	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	158.0	0	BX	0	22.85	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	159.0	0	BX	0	22.84	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	160.0	0	BX	0	22.85	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	161.0	0	BX	0	22.84	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	162.0	0	BX	0	22.84	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	163.0	0	BX	0	22.83	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	164.0	0	BX	0	22.79	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	165.0	0	BX	0	22.76	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	166.0	0	BX	0	22.75	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	167.0	0	BX	0	22.75	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	168.0	0	BX	0	22.75	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	169.0	0	BX	0	22.75	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	170.0	0	BX	0	22.75	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	171.0	0	BX	0	22.75	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	172.0	0	BX	0	22.74	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	173.0	0	BX	0	22.74	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	174.0	0	BX	0	22.74	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	175.0	0	BX	0	22.73	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	176.0	0	BX	0	22.73	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	177.0	0	BX	0	22.72	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	178.0	0	BX	0	22.72	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	179.0	0	BX	0	22.71	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	180.0	0	BX	0	22.72	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	181.0	0	BX	0	22.71	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	182.0	0	BX	0	22.72	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	183.0	0	BX	0	22.71	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	184.0	0	BX	0	22.71	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	185.0	0	BX	0	22.70	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	186.0	0	BX	0	22.68	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	187.0	0	BX	0	22.66	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	188.0	0	BX	0	22.65	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	189.0	0	BX	0	22.64	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	190.0	0	BX	0	22.64	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	191.0	0	BX	0	22.64	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	192.0	0	BX	0	22.65	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	193.0	0	BX	0	22.64	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	194.0	0	BX	0	22.64	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	195.0	0	BX	0	22.64	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	196.0	0	BX	0	22.63	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	197.0	0	BX	0	22.63	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	198.0	0	BX	0	22.62	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	199.0	0	BX	0	22.61	0
@8852__2007970	088	B	04/25/2007	00:55	43.0269	13.1528	0	200.0	0	BX	0	22.62	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	1.0	0	BX	0	28.36	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	2.0	0	BX	0	28.35	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	3.0	0	BX	0	28.34	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	4.0	0	BX	0	28.34	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	5.0	0	BX	0	28.33	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	6.0	0	BX	0	28.34	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	7.0	0	BX	0	28.34	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	8.0	0	BX	0	28.33	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	9.0	0	BX	0	28.31	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	10.0	0	BX	0	28.31	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	11.0	0	BX	0	28.33	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	12.0	0	BX	0	28.33	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	13.0	0	BX	0	28.29	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	14.0	0	BX	0	28.26	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	15.0	0	BX	0	28.26	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	16.0	0	BX	0	28.22	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	17.0	0	BX	0	28.21	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	18.0	0	BX	0	28.18	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	19.0	0	BX	0	28.16	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	20.0	0	BX	0	28.11	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	21.0	0	BX	0	28.04	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	22.0	0	BX	0	27.90	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	23.0	0	BX	0	27.78	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	24.0	0	BX	0	27.61	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	25.0	0	BX	0	27.43	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	26.0	0	BX	0	27.19	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	27.0	0	BX	0	27.08	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	28.0	0	BX	0	27.00	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	29.0	0	BX	0	26.92	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	30.0	0	BX	0	26.78	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	31.0	0	BX	0	26.67	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	32.0	0	BX	0	26.58	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	33.0	0	BX	0	26.46	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	34.0	0	BX	0	26.36	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	35.0	0	BX	0	26.30	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	36.0	0	BX	0	26.24	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	37.0	0	BX	0	26.21	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	38.0	0	BX	0	26.20	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	39.0	0	BX	0	26.18	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	40.0	0	BX	0	26.17	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	41.0	0	BX	0	26.14	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	42.0	0	BX	0	26.12	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	43.0	0	BX	0	26.06	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	44.0	0	BX	0	25.99	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	45.0	0	BX	0	25.96	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	46.0	0	BX	0	25.90	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	47.0	0	BX	0	25.88	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	48.0	0	BX	0	25.85	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	49.0	0	BX	0	25.82	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	50.0	0	BX	0	25.80	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	51.0	0	BX	0	25.80	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	52.0	0	BX	0	25.78	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	53.0	0	BX	0	25.66	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	54.0	0	BX	0	25.56	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	55.0	0	BX	0	25.52	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	56.0	0	BX	0	25.48	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	57.0	0	BX	0	25.46	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	58.0	0	BX	0	25.47	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	59.0	0	BX	0	25.47	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	60.0	0	BX	0	25.47	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	61.0	0	BX	0	25.51	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	62.0	0	BX	0	25.55	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	63.0	0	BX	0	25.56	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	64.0	0	BX	0	25.57	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	65.0	0	BX	0	25.58	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	66.0	0	BX	0	25.60	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	67.0	0	BX	0	25.62	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	68.0	0	BX	0	25.62	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	69.0	0	BX	0	25.60	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	70.0	0	BX	0	25.60	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	71.0	0	BX	0	25.60	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	72.0	0	BX	0	25.61	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	73.0	0	BX	0	25.62	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	74.0	0	BX	0	25.63	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	75.0	0	BX	0	25.62	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	76.0	0	BX	0	25.62	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	77.0	0	BX	0	25.62	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	78.0	0	BX	0	25.62	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	79.0	0	BX	0	25.60	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	80.0	0	BX	0	25.52	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	81.0	0	BX	0	25.41	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	82.0	0	BX	0	25.42	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	83.0	0	BX	0	25.42	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	84.0	0	BX	0	25.42	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	85.0	0	BX	0	25.42	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	86.0	0	BX	0	25.40	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	87.0	0	BX	0	25.33	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	88.0	0	BX	0	25.20	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	89.0	0	BX	0	25.10	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	90.0	0	BX	0	25.00	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	91.0	0	BX	0	24.92	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	92.0	0	BX	0	24.88	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	93.0	0	BX	0	24.86	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	94.0	0	BX	0	24.83	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	95.0	0	BX	0	24.80	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	96.0	0	BX	0	24.72	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	97.0	0	BX	0	24.58	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	98.0	0	BX	0	24.54	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	99.0	0	BX	0	24.50	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	100.0	0	BX	0	24.48	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	101.0	0	BX	0	24.45	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	102.0	0	BX	0	24.43	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	103.0	0	BX	0	24.42	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	104.0	0	BX	0	24.40	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	105.0	0	BX	0	24.38	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	106.0	0	BX	0	24.34	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	107.0	0	BX	0	24.31	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	108.0	0	BX	0	24.26	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	109.0	0	BX	0	24.21	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	110.0	0	BX	0	24.19	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	111.0	0	BX	0	24.18	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	112.0	0	BX	0	24.16	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	113.0	0	BX	0	24.15	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	114.0	0	BX	0	24.13	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	115.0	0	BX	0	24.12	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	116.0	0	BX	0	24.12	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	117.0	0	BX	0	24.10	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	118.0	0	BX	0	24.08	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	119.0	0	BX	0	24.06	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	120.0	0	BX	0	24.05	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	121.0	0	BX	0	24.04	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	122.0	0	BX	0	24.01	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	123.0	0	BX	0	23.98	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	124.0	0	BX	0	23.96	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	125.0	0	BX	0	23.94	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	126.0	0	BX	0	23.92	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	127.0	0	BX	0	23.89	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	128.0	0	BX	0	23.86	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	129.0	0	BX	0	23.86	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	130.0	0	BX	0	23.86	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	131.0	0	BX	0	23.86	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	132.0	0	BX	0	23.85	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	133.0	0	BX	0	23.84	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	134.0	0	BX	0	23.83	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	135.0	0	BX	0	23.81	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	136.0	0	BX	0	23.78	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	137.0	0	BX	0	23.75	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	138.0	0	BX	0	23.72	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	139.0	0	BX	0	23.70	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	140.0	0	BX	0	23.69	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	141.0	0	BX	0	23.68	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	142.0	0	BX	0	23.67	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	143.0	0	BX	0	23.66	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	144.0	0	BX	0	23.67	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	145.0	0	BX	0	23.66	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	146.0	0	BX	0	23.66	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	147.0	0	BX	0	23.65	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	148.0	0	BX	0	23.64	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	149.0	0	BX	0	23.64	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	150.0	0	BX	0	23.64	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	151.0	0	BX	0	23.64	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	152.0	0	BX	0	23.62	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	153.0	0	BX	0	23.60	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	154.0	0	BX	0	23.60	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	155.0	0	BX	0	23.58	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	156.0	0	BX	0	23.59	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	157.0	0	BX	0	23.60	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	158.0	0	BX	0	23.59	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	159.0	0	BX	0	23.57	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	160.0	0	BX	0	23.51	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	161.0	0	BX	0	23.50	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	162.0	0	BX	0	23.50	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	163.0	0	BX	0	23.47	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	164.0	0	BX	0	23.46	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	165.0	0	BX	0	23.44	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	166.0	0	BX	0	23.42	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	167.0	0	BX	0	23.40	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	168.0	0	BX	0	23.40	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	169.0	0	BX	0	23.40	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	170.0	0	BX	0	23.38	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	171.0	0	BX	0	23.38	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	172.0	0	BX	0	23.38	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	173.0	0	BX	0	23.39	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	174.0	0	BX	0	23.38	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	175.0	0	BX	0	23.38	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	176.0	0	BX	0	23.38	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	177.0	0	BX	0	23.38	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	178.0	0	BX	0	23.36	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	179.0	0	BX	0	23.37	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	180.0	0	BX	0	23.36	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	181.0	0	BX	0	23.35	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	182.0	0	BX	0	23.36	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	183.0	0	BX	0	23.36	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	184.0	0	BX	0	23.36	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	185.0	0	BX	0	23.36	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	186.0	0	BX	0	23.35	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	187.0	0	BX	0	23.34	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	188.0	0	BX	0	23.34	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	189.0	0	BX	0	23.34	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	190.0	0	BX	0	23.35	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	191.0	0	BX	0	23.35	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	192.0	0	BX	0	23.35	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	193.0	0	BX	0	23.35	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	194.0	0	BX	0	23.35	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	195.0	0	BX	0	23.35	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	196.0	0	BX	0	23.35	0
@8852__2007970	089	B	04/25/2007	06:30	42.9839	13.1828	0	197.0	0	BX	0	23.34	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	1.0	0	BX	0	28.52	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	2.0	0	BX	0	28.48	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	3.0	0	BX	0	28.46	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	4.0	0	BX	0	28.46	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	5.0	0	BX	0	28.46	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	6.0	0	BX	0	28.46	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	7.0	0	BX	0	28.45	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	8.0	0	BX	0	28.44	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	9.0	0	BX	0	28.44	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	10.0	0	BX	0	28.41	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	11.0	0	BX	0	28.39	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	12.0	0	BX	0	28.39	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	13.0	0	BX	0	28.39	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	14.0	0	BX	0	28.36	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	15.0	0	BX	0	28.35	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	16.0	0	BX	0	28.32	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	17.0	0	BX	0	28.29	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	18.0	0	BX	0	28.31	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	19.0	0	BX	0	28.33	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	20.0	0	BX	0	28.30	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	21.0	0	BX	0	28.26	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	22.0	0	BX	0	28.22	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	23.0	0	BX	0	28.20	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	24.0	0	BX	0	28.21	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	25.0	0	BX	0	28.18	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	26.0	0	BX	0	28.12	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	27.0	0	BX	0	28.02	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	28.0	0	BX	0	27.87	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	29.0	0	BX	0	27.58	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	30.0	0	BX	0	27.28	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	31.0	0	BX	0	27.03	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	32.0	0	BX	0	26.82	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	33.0	0	BX	0	26.62	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	34.0	0	BX	0	26.48	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	35.0	0	BX	0	26.39	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	36.0	0	BX	0	26.30	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	37.0	0	BX	0	26.21	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	38.0	0	BX	0	26.12	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	39.0	0	BX	0	25.93	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	40.0	0	BX	0	25.83	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	41.0	0	BX	0	25.78	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	42.0	0	BX	0	25.75	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	43.0	0	BX	0	25.73	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	44.0	0	BX	0	25.74	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	45.0	0	BX	0	25.76	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	46.0	0	BX	0	25.76	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	47.0	0	BX	0	25.75	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	48.0	0	BX	0	25.75	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	49.0	0	BX	0	25.74	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	50.0	0	BX	0	25.72	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	51.0	0	BX	0	25.67	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	52.0	0	BX	0	25.64	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	53.0	0	BX	0	25.61	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	54.0	0	BX	0	25.57	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	55.0	0	BX	0	25.50	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	56.0	0	BX	0	25.42	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	57.0	0	BX	0	25.41	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	58.0	0	BX	0	25.38	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	59.0	0	BX	0	25.37	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	60.0	0	BX	0	25.36	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	61.0	0	BX	0	25.26	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	62.0	0	BX	0	25.16	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	63.0	0	BX	0	25.10	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	64.0	0	BX	0	25.05	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	65.0	0	BX	0	25.04	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	66.0	0	BX	0	25.06	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	67.0	0	BX	0	25.10	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	68.0	0	BX	0	25.12	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	69.0	0	BX	0	25.14	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	70.0	0	BX	0	25.19	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	71.0	0	BX	0	25.25	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	72.0	0	BX	0	25.27	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	73.0	0	BX	0	25.28	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	74.0	0	BX	0	25.29	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	75.0	0	BX	0	25.29	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	76.0	0	BX	0	25.27	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	77.0	0	BX	0	25.28	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	78.0	0	BX	0	25.28	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	79.0	0	BX	0	25.28	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	80.0	0	BX	0	25.23	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	81.0	0	BX	0	25.10	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	82.0	0	BX	0	25.01	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	83.0	0	BX	0	24.99	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	84.0	0	BX	0	24.96	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	85.0	0	BX	0	24.91	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	86.0	0	BX	0	24.88	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	87.0	0	BX	0	24.86	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	88.0	0	BX	0	24.83	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	89.0	0	BX	0	24.77	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	90.0	0	BX	0	24.72	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	91.0	0	BX	0	24.65	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	92.0	0	BX	0	24.57	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	93.0	0	BX	0	24.50	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	94.0	0	BX	0	24.49	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	95.0	0	BX	0	24.48	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	96.0	0	BX	0	24.48	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	97.0	0	BX	0	24.48	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	98.0	0	BX	0	24.48	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	99.0	0	BX	0	24.47	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	100.0	0	BX	0	24.46	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	101.0	0	BX	0	24.45	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	102.0	0	BX	0	24.44	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	103.0	0	BX	0	24.42	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	104.0	0	BX	0	24.35	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	105.0	0	BX	0	24.21	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	106.0	0	BX	0	24.08	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	107.0	0	BX	0	23.94	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	108.0	0	BX	0	23.86	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	109.0	0	BX	0	23.83	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	110.0	0	BX	0	23.80	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	111.0	0	BX	0	23.78	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	112.0	0	BX	0	23.76	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	113.0	0	BX	0	23.74	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	114.0	0	BX	0	23.72	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	115.0	0	BX	0	23.70	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	116.0	0	BX	0	23.70	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	117.0	0	BX	0	23.69	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	118.0	0	BX	0	23.68	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	119.0	0	BX	0	23.66	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	120.0	0	BX	0	23.66	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	121.0	0	BX	0	23.65	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	122.0	0	BX	0	23.64	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	123.0	0	BX	0	23.62	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	124.0	0	BX	0	23.58	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	125.0	0	BX	0	23.52	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	126.0	0	BX	0	23.46	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	127.0	0	BX	0	23.40	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	128.0	0	BX	0	23.33	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	129.0	0	BX	0	23.27	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	130.0	0	BX	0	23.20	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	131.0	0	BX	0	23.17	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	132.0	0	BX	0	23.17	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	133.0	0	BX	0	23.15	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	134.0	0	BX	0	23.11	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	135.0	0	BX	0	23.05	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	136.0	0	BX	0	23.01	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	137.0	0	BX	0	22.98	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	138.0	0	BX	0	22.98	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	139.0	0	BX	0	22.94	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	140.0	0	BX	0	22.92	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	141.0	0	BX	0	22.91	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	142.0	0	BX	0	22.90	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	143.0	0	BX	0	22.90	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	144.0	0	BX	0	22.90	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	145.0	0	BX	0	22.89	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	146.0	0	BX	0	22.89	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	147.0	0	BX	0	22.88	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	148.0	0	BX	0	22.88	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	149.0	0	BX	0	22.88	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	150.0	0	BX	0	22.85	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	151.0	0	BX	0	22.83	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	152.0	0	BX	0	22.82	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	153.0	0	BX	0	22.81	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	154.0	0	BX	0	22.81	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	155.0	0	BX	0	22.80	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	156.0	0	BX	0	22.79	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	157.0	0	BX	0	22.79	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	158.0	0	BX	0	22.78	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	159.0	0	BX	0	22.76	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	160.0	0	BX	0	22.74	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	161.0	0	BX	0	22.72	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	162.0	0	BX	0	22.72	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	163.0	0	BX	0	22.72	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	164.0	0	BX	0	22.71	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	165.0	0	BX	0	22.71	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	166.0	0	BX	0	22.71	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	167.0	0	BX	0	22.70	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	168.0	0	BX	0	22.69	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	169.0	0	BX	0	22.68	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	170.0	0	BX	0	22.68	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	171.0	0	BX	0	22.67	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	172.0	0	BX	0	22.65	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	173.0	0	BX	0	22.66	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	174.0	0	BX	0	22.65	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	175.0	0	BX	0	22.65	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	176.0	0	BX	0	22.64	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	177.0	0	BX	0	22.64	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	178.0	0	BX	0	22.64	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	179.0	0	BX	0	22.64	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	180.0	0	BX	0	22.63	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	181.0	0	BX	0	22.63	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	182.0	0	BX	0	22.61	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	183.0	0	BX	0	22.60	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	184.0	0	BX	0	22.60	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	185.0	0	BX	0	22.59	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	186.0	0	BX	0	22.60	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	187.0	0	BX	0	22.60	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	188.0	0	BX	0	22.60	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	189.0	0	BX	0	22.60	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	190.0	0	BX	0	22.59	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	191.0	0	BX	0	22.60	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	192.0	0	BX	0	22.60	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	193.0	0	BX	0	22.59	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	194.0	0	BX	0	22.59	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	195.0	0	BX	0	22.59	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	196.0	0	BX	0	22.60	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	197.0	0	BX	0	22.60	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	198.0	0	BX	0	22.59	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	199.0	0	BX	0	22.59	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	200.0	0	BX	0	22.59	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	201.0	0	BX	0	22.58	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	202.0	0	BX	0	22.59	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	203.0	0	BX	0	22.59	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	204.0	0	BX	0	22.58	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	205.0	0	BX	0	22.59	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	206.0	0	BX	0	22.60	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	207.0	0	BX	0	22.59	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	208.0	0	BX	0	22.59	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	209.0	0	BX	0	22.58	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	210.0	0	BX	0	22.59	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	211.0	0	BX	0	22.59	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	212.0	0	BX	0	22.59	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	213.0	0	BX	0	22.59	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	214.0	0	BX	0	22.60	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	215.0	0	BX	0	22.59	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	216.0	0	BX	0	22.59	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	217.0	0	BX	0	22.59	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	218.0	0	BX	0	22.58	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	219.0	0	BX	0	22.59	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	220.0	0	BX	0	22.59	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	221.0	0	BX	0	22.59	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	222.0	0	BX	0	22.59	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	223.0	0	BX	0	22.59	0
@8852__2007970	090	B	04/25/2007	09:22	43.0189	13.1608	0	224.0	0	BX	0	22.59	0
@8852__2007970	091	B	04/25/2007	11:00	42.8700	13.2739	0	2.0	0	BX	0	27.78	0
@8852__2007970	091	B	04/25/2007	11:00	42.8700	13.2739	0	3.0	0	BX	0	27.77	0
@8852__2007970	091	B	04/25/2007	11:00	42.8700	13.2739	0	4.0	0	BX	0	27.78	0
@8852__2007970	091	B	04/25/2007	11:00	42.8700	13.2739	0	5.0	0	BX	0	27.78	0
@8852__2007970	091	B	04/25/2007	11:00	42.8700	13.2739	0	6.0	0	BX	0	27.78	0
@8852__2007970	091	B	04/25/2007	11:00	42.8700	13.2739	0	7.0	0	BX	0	27.78	0
@8852__2007970	091	B	04/25/2007	11:00	42.8700	13.2739	0	8.0	0	BX	0	27.78	0
@8852__2007970	091	B	04/25/2007	11:00	42.8700	13.2739	0	9.0	0	BX	0	27.76	0
@8852__2007970	091	B	04/25/2007	11:00	42.8700	13.2739	0	10.0	0	BX	0	27.76	0
@8852__2007970	091	B	04/25/2007	11:00	42.8700	13.2739	0	11.0	0	BX	0	27.76	0
@8852__2007970	091	B	04/25/2007	11:00	42.8700	13.2739	0	12.0	0	BX	0	27.77	0
@8852__2007970	091	B	04/25/2007	11:00	42.8700	13.2739	0	13.0	0	BX	0	27.78	0
@8852__2007970	091	B	04/25/2007	11:00	42.8700	13.2739	0	14.0	0	BX	0	27.77	0
@8852__2007970	091	B	04/25/2007	11:00	42.8700	13.2739	0	15.0	0	BX	0	27.77	0
@8852__2007970	091	B	04/25/2007	11:00	42.8700	13.2739	0	16.0	0	BX	0	27.76	0
@8852__2007970	091	B	04/25/2007	11:00	42.8700	13.2739	0	17.0	0	BX	0	27.76	0
@8852__2007970	091	B	04/25/2007	11:00	42.8700	13.2739	0	18.0	0	BX	0	27.76	0
@8852__2007970	091	B	04/25/2007	11:00	42.8700	13.2739	0	19.0	0	BX	0	27.76	0
@8852__2007970	091	B	04/25/2007	11:00	42.8700	13.2739	0	20.0	0	BX	0	27.76	0
@8852__2007970	091	B	04/25/2007	11:00	42.8700	13.2739	0	21.0	0	BX	0	27.74	0
@8852__2007970	091	B	04/25/2007	11:00	42.8700	13.2739	0	22.0	0	BX	0	27.75	0
@8852__2007970	091	B	04/25/2007	11:00	42.8700	13.2739	0	23.0	0	BX	0	27.74	0
@8852__2007970	091	B	04/25/2007	11:00	42.8700	13.2739	0	24.0	0	BX	0	27.68	0
@8852__2007970	091	B	04/25/2007	11:00	42.8700	13.2739	0	25.0	0	BX	0	27.63	0
@8852__2007970	091	B	04/25/2007	11:00	42.8700	13.2739	0	26.0	0	BX	0	27.59	0
@8852__2007970	091	B	04/25/2007	11:00	42.8700	13.2739	0	27.0	0	BX	0	27.56	0
@8852__2007970	091	B	04/25/2007	11:00	42.8700	13.2739	0	28.0	0	BX	0	27.56	0
@8852__2007970	091	B	04/25/2007	11:00	42.8700	13.2739	0	29.0	0	BX	0	27.53	0
@8852__2007970	091	B	04/25/2007	11:00	42.8700	13.2739	0	30.0	0	BX	0	27.51	0
@8852__2007970	091	B	04/25/2007	11:00	42.8700	13.2739	0	31.0	0	BX	0	27.45	0
@8852__2007970	091	B	04/25/2007	11:00	42.8700	13.2739	0	32.0	0	BX	0	27.42	0
@8852__2007970	091	B	04/25/2007	11:00	42.8700	13.2739	0	33.0	0	BX	0	27.39	0
@8852__2007970	091	B	04/25/2007	11:00	42.8700	13.2739	0	34.0	0	BX	0	27.36	0
@8852__2007970	091	B	04/25/2007	11:00	42.8700	13.2739	0	35.0	0	BX	0	27.29	0
@8852__2007970	091	B	04/25/2007	11:00	42.8700	13.2739	0	36.0	0	BX	0	27.09	0
@8852__2007970	091	B	04/25/2007	11:00	42.8700	13.2739	0	37.0	0	BX	0	26.93	0
@8852__2007970	091	B	04/25/2007	11:00	42.8700	13.2739	0	38.0	0	BX	0	26.73	0
@8852__2007970	091	B	04/25/2007	11:00	42.8700	13.2739	0	39.0	0	BX	0	26.56	0
@8852__2007970	091	B	04/25/2007	11:00	42.8700	13.2739	0	40.0	0	BX	0	26.38	0
@8852__2007970	091	B	04/25/2007	11:00	42.8700	13.2739	0	41.0	0	BX	0	26.21	0
@8852__2007970	091	B	04/25/2007	11:00	42.8700	13.2739	0	42.0	0	BX	0	26.06	0
@8852__2007970	091	B	04/25/2007	11:00	42.8700	13.2739	0	43.0	0	BX	0	25.94	0
@8852__2007970	091	B	04/25/2007	11:00	42.8700	13.2739	0	44.0	0	BX	0	25.88	0
@8852__2007970	091	B	04/25/2007	11:00	42.8700	13.2739	0	45.0	0	BX	0	25.94	0
@8852__2007970	091	B	04/25/2007	11:00	42.8700	13.2739	0	46.0	0	BX	0	26.00	0
@8852__2007970	091	B	04/25/2007	11:00	42.8700	13.2739	0	47.0	0	BX	0	26.00	0
@8852__2007970	091	B	04/25/2007	11:00	42.8700	13.2739	0	48.0	0	BX	0	25.97	0
@8852__2007970	091	B	04/25/2007	11:00	42.8700	13.2739	0	49.0	0	BX	0	25.95	0
@8852__2007970	091	B	04/25/2007	11:00	42.8700	13.2739	0	50.0	0	BX	0	25.92	0
@8852__2007970	091	B	04/25/2007	11:00	42.8700	13.2739	0	51.0	0	BX	0	25.89	0
@8852__2007970	091	B	04/25/2007	11:00	42.8700	13.2739	0	52.0	0	BX	0	25.88	0
@8852__2007970	091	B	04/25/2007	11:00	42.8700	13.2739	0	53.0	0	BX	0	25.87	0
@8852__2007970	091	B	04/25/2007	11:00	42.8700	13.2739	0	54.0	0	BX	0	25.88	0
@8852__2007970	091	B	04/25/2007	11:00	42.8700	13.2739	0	55.0	0	BX	0	25.88	0
@8852__2007970	091	B	04/25/2007	11:00	42.8700	13.2739	0	56.0	0	BX	0	25.85	0
@8852__2007970	091	B	04/25/2007	11:00	42.8700	13.2739	0	57.0	0	BX	0	25.84	0
@8852__2007970	091	B	04/25/2007	11:00	42.8700	13.2739	0	58.0	0	BX	0	25.83	0
@8852__2007970	091	B	04/25/2007	11:00	42.8700	13.2739	0	59.0	0	BX	0	25.80	0
@8852__2007970	091	B	04/25/2007	11:00	42.8700	13.2739	0	60.0	0	BX	0	25.75	0
@8852__2007970	091	B	04/25/2007	11:00	42.8700	13.2739	0	61.0	0	BX	0	25.72	0
@8852__2007970	091	B	04/25/2007	11:00	42.8700	13.2739	0	62.0	0	BX	0	25.72	0
@8852__2007970	091	B	04/25/2007	11:00	42.8700	13.2739	0	63.0	0	BX	0	25.71	0
@8852__2007970	091	B	04/25/2007	11:00	42.8700	13.2739	0	64.0	0	BX	0	25.68	0
@8852__2007970	091	B	04/25/2007	11:00	42.8700	13.2739	0	65.0	0	BX	0	25.64	0
@8852__2007970	091	B	04/25/2007	11:00	42.8700	13.2739	0	66.0	0	BX	0	25.64	0
@8852__2007970	091	B	04/25/2007	11:00	42.8700	13.2739	0	67.0	0	BX	0	25.63	0
@8852__2007970	091	B	04/25/2007	11:00	42.8700	13.2739	0	68.0	0	BX	0	25.62	0
@8852__2007970	091	B	04/25/2007	11:00	42.8700	13.2739	0	69.0	0	BX	0	25.62	0
@8852__2007970	091	B	04/25/2007	11:00	42.8700	13.2739	0	70.0	0	BX	0	25.61	0
@8852__2007970	091	B	04/25/2007	11:00	42.8700	13.2739	0	71.0	0	BX	0	25.61	0
@8852__2007970	091	B	04/25/2007	11:00	42.8700	13.2739	0	72.0	0	BX	0	25.60	0
@8852__2007970	091	B	04/25/2007	11:00	42.8700	13.2739	0	73.0	0	BX	0	25.60	0
@8852__2007970	091	B	04/25/2007	11:00	42.8700	13.2739	0	74.0	0	BX	0	25.58	0
@8852__2007970	091	B	04/25/2007	11:00	42.8700	13.2739	0	75.0	0	BX	0	25.60	0
@8852__2007970	091	B	04/25/2007	11:00	42.8700	13.2739	0	76.0	0	BX	0	25.59	0
@8852__2007970	091	B	04/25/2007	11:00	42.8700	13.2739	0	77.0	0	BX	0	25.59	0
@8852__2007970	091	B	04/25/2007	11:00	42.8700	13.2739	0	78.0	0	BX	0	25.59	0
@8852__2007970	091	B	04/25/2007	11:00	42.8700	13.2739	0	79.0	0	BX	0	25.58	0
@8852__2007970	091	B	04/25/2007	11:00	42.8700	13.2739	0	80.0	0	BX	0	25.58	0
@8852__2007970	091	B	04/25/2007	11:00	42.8700	13.2739	0	81.0	0	BX	0	25.58	0
@8852__2007970	091	B	04/25/2007	11:00	42.8700	13.2739	0	82.0	0	BX	0	25.58	0
@8852__2007970	091	B	04/25/2007	11:00	42.8700	13.2739	0	83.0	0	BX	0	25.58	0
@8852__2007970	091	B	04/25/2007	11:00	42.8700	13.2739	0	84.0	0	BX	0	25.57	0
@8852__2007970	091	B	04/25/2007	11:00	42.8700	13.2739	0	85.0	0	BX	0	25.58	0
@8852__2007970	091	B	04/25/2007	11:00	42.8700	13.2739	0	86.0	0	BX	0	25.57	0
@8852__2007970	091	B	04/25/2007	11:00	42.8700	13.2739	0	87.0	0	BX	0	25.56	0
@8852__2007970	091	B	04/25/2007	11:00	42.8700	13.2739	0	88.0	0	BX	0	25.53	0
@8852__2007970	091	B	04/25/2007	11:00	42.8700	13.2739	0	89.0	0	BX	0	25.50	0
@8852__2007970	091	B	04/25/2007	11:00	42.8700	13.2739	0	90.0	0	BX	0	25.49	0
@8852__2007970	091	B	04/25/2007	11:00	42.8700	13.2739	0	91.0	0	BX	0	25.47	0
@8852__2007970	091	B	04/25/2007	11:00	42.8700	13.2739	0	92.0	0	BX	0	25.46	0
@8852__2007970	091	B	04/25/2007	11:00	42.8700	13.2739	0	93.0	0	BX	0	25.46	0
@8852__2007970	091	B	04/25/2007	11:00	42.8700	13.2739	0	94.0	0	BX	0	25.45	0
@8852__2007970	091	B	04/25/2007	11:00	42.8700	13.2739	0	95.0	0	BX	0	25.42	0
@8852__2007970	091	B	04/25/2007	11:00	42.8700	13.2739	0	96.0	0	BX	0	25.34	0
@8852__2007970	091	B	04/25/2007	11:00	42.8700	13.2739	0	97.0	0	BX	0	25.18	0
@8852__2007970	091	B	04/25/2007	11:00	42.8700	13.2739	0	98.0	0	BX	0	25.09	0
@8852__2007970	091	B	04/25/2007	11:00	42.8700	13.2739	0	99.0	0	BX	0	25.01	0
@8852__2007970	091	B	04/25/2007	11:00	42.8700	13.2739	0	100.0	0	BX	0	24.90	0
@8852__2007970	091	B	04/25/2007	11:00	42.8700	13.2739	0	101.0	0	BX	0	24.86	0
@8852__2007970	091	B	04/25/2007	11:00	42.8700	13.2739	0	102.0	0	BX	0	24.85	0
@8852__2007970	091	B	04/25/2007	11:00	42.8700	13.2739	0	103.0	0	BX	0	24.82	0
@8852__2007970	091	B	04/25/2007	11:00	42.8700	13.2739	0	104.0	0	BX	0	24.78	0
@8852__2007970	091	B	04/25/2007	11:00	42.8700	13.2739	0	105.0	0	BX	0	24.73	0
@8852__2007970	091	B	04/25/2007	11:00	42.8700	13.2739	0	106.0	0	BX	0	24.64	0
@8852__2007970	091	B	04/25/2007	11:00	42.8700	13.2739	0	107.0	0	BX	0	24.54	0
@8852__2007970	091	B	04/25/2007	11:00	42.8700	13.2739	0	108.0	0	BX	0	24.50	0
@8852__2007970	091	B	04/25/2007	11:00	42.8700	13.2739	0	109.0	0	BX	0	24.46	0
@8852__2007970	091	B	04/25/2007	11:00	42.8700	13.2739	0	110.0	0	BX	0	24.44	0
@8852__2007970	091	B	04/25/2007	11:00	42.8700	13.2739	0	111.0	0	BX	0	24.39	0
@8852__2007970	091	B	04/25/2007	11:00	42.8700	13.2739	0	112.0	0	BX	0	24.34	0
@8852__2007970	091	B	04/25/2007	11:00	42.8700	13.2739	0	113.0	0	BX	0	24.31	0
@8852__2007970	091	B	04/25/2007	11:00	42.8700	13.2739	0	114.0	0	BX	0	24.27	0
@8852__2007970	091	B	04/25/2007	11:00	42.8700	13.2739	0	115.0	0	BX	0	24.24	0
@8852__2007970	091	B	04/25/2007	11:00	42.8700	13.2739	0	116.0	0	BX	0	24.20	0
@8852__2007970	091	B	04/25/2007	11:00	42.8700	13.2739	0	117.0	0	BX	0	24.18	0
@8852__2007970	091	B	04/25/2007	11:00	42.8700	13.2739	0	118.0	0	BX	0	24.14	0
@8852__2007970	091	B	04/25/2007	11:00	42.8700	13.2739	0	119.0	0	BX	0	24.10	0
@8852__2007970	092	B	04/25/2007	11:37	42.7819	13.3339	0	2.0	0	BX	0	27.52	0
@8852__2007970	092	B	04/25/2007	11:37	42.7819	13.3339	0	3.0	0	BX	0	27.50	0
@8852__2007970	092	B	04/25/2007	11:37	42.7819	13.3339	0	4.0	0	BX	0	27.50	0
@8852__2007970	092	B	04/25/2007	11:37	42.7819	13.3339	0	5.0	0	BX	0	27.49	0
@8852__2007970	092	B	04/25/2007	11:37	42.7819	13.3339	0	6.0	0	BX	0	27.48	0
@8852__2007970	092	B	04/25/2007	11:37	42.7819	13.3339	0	7.0	0	BX	0	27.48	0
@8852__2007970	092	B	04/25/2007	11:37	42.7819	13.3339	0	8.0	0	BX	0	27.48	0
@8852__2007970	092	B	04/25/2007	11:37	42.7819	13.3339	0	9.0	0	BX	0	27.48	0
@8852__2007970	092	B	04/25/2007	11:37	42.7819	13.3339	0	10.0	0	BX	0	27.48	0
@8852__2007970	092	B	04/25/2007	11:37	42.7819	13.3339	0	11.0	0	BX	0	27.47	0
@8852__2007970	092	B	04/25/2007	11:37	42.7819	13.3339	0	12.0	0	BX	0	27.45	0
@8852__2007970	092	B	04/25/2007	11:37	42.7819	13.3339	0	13.0	0	BX	0	27.44	0
@8852__2007970	092	B	04/25/2007	11:37	42.7819	13.3339	0	14.0	0	BX	0	27.41	0
@8852__2007970	092	B	04/25/2007	11:37	42.7819	13.3339	0	15.0	0	BX	0	27.39	0
@8852__2007970	092	B	04/25/2007	11:37	42.7819	13.3339	0	16.0	0	BX	0	27.38	0
@8852__2007970	092	B	04/25/2007	11:37	42.7819	13.3339	0	17.0	0	BX	0	27.36	0
@8852__2007970	092	B	04/25/2007	11:37	42.7819	13.3339	0	18.0	0	BX	0	27.33	0
@8852__2007970	092	B	04/25/2007	11:37	42.7819	13.3339	0	19.0	0	BX	0	27.29	0
@8852__2007970	092	B	04/25/2007	11:37	42.7819	13.3339	0	20.0	0	BX	0	27.26	0
@8852__2007970	092	B	04/25/2007	11:37	42.7819	13.3339	0	21.0	0	BX	0	27.25	0
@8852__2007970	092	B	04/25/2007	11:37	42.7819	13.3339	0	22.0	0	BX	0	27.25	0
@8852__2007970	092	B	04/25/2007	11:37	42.7819	13.3339	0	23.0	0	BX	0	27.25	0
@8852__2007970	092	B	04/25/2007	11:37	42.7819	13.3339	0	24.0	0	BX	0	27.26	0
@8852__2007970	092	B	04/25/2007	11:37	42.7819	13.3339	0	25.0	0	BX	0	27.25	0
@8852__2007970	092	B	04/25/2007	11:37	42.7819	13.3339	0	26.0	0	BX	0	27.24	0
@8852__2007970	092	B	04/25/2007	11:37	42.7819	13.3339	0	27.0	0	BX	0	27.23	0
@8852__2007970	092	B	04/25/2007	11:37	42.7819	13.3339	0	28.0	0	BX	0	27.22	0
@8852__2007970	092	B	04/25/2007	11:37	42.7819	13.3339	0	29.0	0	BX	0	27.19	0
@8852__2007970	092	B	04/25/2007	11:37	42.7819	13.3339	0	30.0	0	BX	0	27.18	0
@8852__2007970	092	B	04/25/2007	11:37	42.7819	13.3339	0	31.0	0	BX	0	27.17	0
@8852__2007970	092	B	04/25/2007	11:37	42.7819	13.3339	0	32.0	0	BX	0	27.17	0
@8852__2007970	092	B	04/25/2007	11:37	42.7819	13.3339	0	33.0	0	BX	0	27.16	0
@8852__2007970	092	B	04/25/2007	11:37	42.7819	13.3339	0	34.0	0	BX	0	27.16	0
@8852__2007970	092	B	04/25/2007	11:37	42.7819	13.3339	0	35.0	0	BX	0	27.16	0
@8852__2007970	092	B	04/25/2007	11:37	42.7819	13.3339	0	36.0	0	BX	0	27.14	0
@8852__2007970	092	B	04/25/2007	11:37	42.7819	13.3339	0	37.0	0	BX	0	27.14	0
@8852__2007970	092	B	04/25/2007	11:37	42.7819	13.3339	0	38.0	0	BX	0	27.12	0
@8852__2007970	092	B	04/25/2007	11:37	42.7819	13.3339	0	39.0	0	BX	0	27.12	0
@8852__2007970	092	B	04/25/2007	11:37	42.7819	13.3339	0	40.0	0	BX	0	27.07	0
@8852__2007970	092	B	04/25/2007	11:37	42.7819	13.3339	0	41.0	0	BX	0	27.04	0
@8852__2007970	092	B	04/25/2007	11:37	42.7819	13.3339	0	42.0	0	BX	0	26.95	0
@8852__2007970	092	B	04/25/2007	11:37	42.7819	13.3339	0	43.0	0	BX	0	26.58	0
@8852__2007970	092	B	04/25/2007	11:37	42.7819	13.3339	0	44.0	0	BX	0	26.40	0
@8852__2007970	092	B	04/25/2007	11:37	42.7819	13.3339	0	45.0	0	BX	0	26.28	0
@8852__2007970	092	B	04/25/2007	11:37	42.7819	13.3339	0	46.0	0	BX	0	26.17	0
@8852__2007970	092	B	04/25/2007	11:37	42.7819	13.3339	0	47.0	0	BX	0	26.16	0
@8852__2007970	092	B	04/25/2007	11:37	42.7819	13.3339	0	48.0	0	BX	0	26.24	0
@8852__2007970	092	B	04/25/2007	11:37	42.7819	13.3339	0	49.0	0	BX	0	26.32	0
@8852__2007970	092	B	04/25/2007	11:37	42.7819	13.3339	0	50.0	0	BX	0	26.38	0
@8852__2007970	092	B	04/25/2007	11:37	42.7819	13.3339	0	51.0	0	BX	0	26.42	0
@8852__2007970	092	B	04/25/2007	11:37	42.7819	13.3339	0	52.0	0	BX	0	26.43	0
@8852__2007970	092	B	04/25/2007	11:37	42.7819	13.3339	0	53.0	0	BX	0	26.40	0
@8852__2007970	092	B	04/25/2007	11:37	42.7819	13.3339	0	54.0	0	BX	0	26.38	0
@8852__2007970	092	B	04/25/2007	11:37	42.7819	13.3339	0	55.0	0	BX	0	26.34	0
@8852__2007970	092	B	04/25/2007	11:37	42.7819	13.3339	0	56.0	0	BX	0	26.30	0
@8852__2007970	092	B	04/25/2007	11:37	42.7819	13.3339	0	57.0	0	BX	0	26.27	0
@8852__2007970	092	B	04/25/2007	11:37	42.7819	13.3339	0	58.0	0	BX	0	26.27	0
@8852__2007970	092	B	04/25/2007	11:37	42.7819	13.3339	0	59.0	0	BX	0	26.25	0
@8852__2007970	092	B	04/25/2007	11:37	42.7819	13.3339	0	60.0	0	BX	0	26.20	0
@8852__2007970	092	B	04/25/2007	11:37	42.7819	13.3339	0	61.0	0	BX	0	26.11	0
@8852__2007970	092	B	04/25/2007	11:37	42.7819	13.3339	0	62.0	0	BX	0	26.04	0
@8852__2007970	092	B	04/25/2007	11:37	42.7819	13.3339	0	63.0	0	BX	0	26.01	0
@8852__2007970	092	B	04/25/2007	11:37	42.7819	13.3339	0	64.0	0	BX	0	25.99	0
@8852__2007970	092	B	04/25/2007	11:37	42.7819	13.3339	0	65.0	0	BX	0	25.96	0
@8852__2007970	092	B	04/25/2007	11:37	42.7819	13.3339	0	66.0	0	BX	0	25.88	0
@8852__2007970	092	B	04/25/2007	11:37	42.7819	13.3339	0	67.0	0	BX	0	25.83	0
@8852__2007970	092	B	04/25/2007	11:37	42.7819	13.3339	0	68.0	0	BX	0	25.79	0
@8852__2007970	092	B	04/25/2007	11:37	42.7819	13.3339	0	69.0	0	BX	0	25.77	0
@8852__2007970	092	B	04/25/2007	11:37	42.7819	13.3339	0	70.0	0	BX	0	25.75	0
@8852__2007970	092	B	04/25/2007	11:37	42.7819	13.3339	0	71.0	0	BX	0	25.73	0
@8852__2007970	092	B	04/25/2007	11:37	42.7819	13.3339	0	72.0	0	BX	0	25.72	0
@8852__2007970	092	B	04/25/2007	11:37	42.7819	13.3339	0	73.0	0	BX	0	25.71	0
@8852__2007970	092	B	04/25/2007	11:37	42.7819	13.3339	0	74.0	0	BX	0	25.70	0
@8852__2007970	092	B	04/25/2007	11:37	42.7819	13.3339	0	75.0	0	BX	0	25.69	0
@8852__2007970	092	B	04/25/2007	11:37	42.7819	13.3339	0	76.0	0	BX	0	25.66	0
@8852__2007970	092	B	04/25/2007	11:37	42.7819	13.3339	0	77.0	0	BX	0	25.64	0
@8852__2007970	092	B	04/25/2007	11:37	42.7819	13.3339	0	78.0	0	BX	0	25.62	0
@8852__2007970	092	B	04/25/2007	11:37	42.7819	13.3339	0	79.0	0	BX	0	25.55	0
@8852__2007970	092	B	04/25/2007	11:37	42.7819	13.3339	0	80.0	0	BX	0	25.40	0
@8852__2007970	092	B	04/25/2007	11:37	42.7819	13.3339	0	81.0	0	BX	0	25.28	0
@8852__2007970	092	B	04/25/2007	11:37	42.7819	13.3339	0	82.0	0	BX	0	25.20	0
@8852__2007970	092	B	04/25/2007	11:37	42.7819	13.3339	0	83.0	0	BX	0	25.16	0
@8852__2007970	092	B	04/25/2007	11:37	42.7819	13.3339	0	84.0	0	BX	0	25.12	0
@8852__2007970	092	B	04/25/2007	11:37	42.7819	13.3339	0	85.0	0	BX	0	25.07	0
@8852__2007970	092	B	04/25/2007	11:37	42.7819	13.3339	0	86.0	0	BX	0	25.04	0
@8852__2007970	092	B	04/25/2007	11:37	42.7819	13.3339	0	87.0	0	BX	0	25.04	0
@8852__2007970	092	B	04/25/2007	11:37	42.7819	13.3339	0	88.0	0	BX	0	25.00	0
@8852__2007970	092	B	04/25/2007	11:37	42.7819	13.3339	0	89.0	0	BX	0	24.95	0
@8852__2007970	092	B	04/25/2007	11:37	42.7819	13.3339	0	90.0	0	BX	0	24.93	0
@8852__2007970	092	B	04/25/2007	11:37	42.7819	13.3339	0	91.0	0	BX	0	24.91	0
@8852__2007970	092	B	04/25/2007	11:37	42.7819	13.3339	0	92.0	0	BX	0	24.88	0
@8852__2007970	092	B	04/25/2007	11:37	42.7819	13.3339	0	93.0	0	BX	0	24.83	0
@8852__2007970	092	B	04/25/2007	11:37	42.7819	13.3339	0	94.0	0	BX	0	24.81	0
@8852__2007970	092	B	04/25/2007	11:37	42.7819	13.3339	0	95.0	0	BX	0	24.80	0
@8852__2007970	092	B	04/25/2007	11:37	42.7819	13.3339	0	96.0	0	BX	0	24.80	0
@8852__2007970	092	B	04/25/2007	11:37	42.7819	13.3339	0	97.0	0	BX	0	24.72	0
@8852__2007970	092	B	04/25/2007	11:37	42.7819	13.3339	0	98.0	0	BX	0	24.68	0
@8852__2007970	092	B	04/25/2007	11:37	42.7819	13.3339	0	99.0	0	BX	0	24.66	0
@8852__2007970	092	B	04/25/2007	11:37	42.7819	13.3339	0	100.0	0	BX	0	24.66	0
@8852__2007970	092	B	04/25/2007	11:37	42.7819	13.3339	0	101.0	0	BX	0	24.64	0
@8852__2007970	092	B	04/25/2007	11:37	42.7819	13.3339	0	102.0	0	BX	0	24.64	0
@8852__2007970	092	B	04/25/2007	11:37	42.7819	13.3339	0	103.0	0	BX	0	24.61	0
@8852__2007970	092	B	04/25/2007	11:37	42.7819	13.3339	0	104.0	0	BX	0	24.58	0
@8852__2007970	092	B	04/25/2007	11:37	42.7819	13.3339	0	105.0	0	BX	0	24.56	0
@8852__2007970	092	B	04/25/2007	11:37	42.7819	13.3339	0	106.0	0	BX	0	24.52	0
@8852__2007970	092	B	04/25/2007	11:37	42.7819	13.3339	0	107.0	0	BX	0	24.49	0
@8852__2007970	092	B	04/25/2007	11:37	42.7819	13.3339	0	108.0	0	BX	0	24.40	0
@8852__2007970	092	B	04/25/2007	11:37	42.7819	13.3339	0	109.0	0	BX	0	24.31	0
@8852__2007970	092	B	04/25/2007	11:37	42.7819	13.3339	0	110.0	0	BX	0	24.26	0
@8852__2007970	092	B	04/25/2007	11:37	42.7819	13.3339	0	111.0	0	BX	0	24.22	0
@8852__2007970	092	B	04/25/2007	11:37	42.7819	13.3339	0	112.0	0	BX	0	24.17	0
@8852__2007970	092	B	04/25/2007	11:37	42.7819	13.3339	0	113.0	0	BX	0	24.05	0
@8852__2007970	092	B	04/25/2007	11:37	42.7819	13.3339	0	114.0	0	BX	0	24.02	0
@8852__2007970	092	B	04/25/2007	11:37	42.7819	13.3339	0	115.0	0	BX	0	23.96	0
@8852__2007970	092	B	04/25/2007	11:37	42.7819	13.3339	0	116.0	0	BX	0	23.88	0
@8852__2007970	092	B	04/25/2007	11:37	42.7819	13.3339	0	117.0	0	BX	0	23.77	0
@8852__2007970	092	B	04/25/2007	11:37	42.7819	13.3339	0	118.0	0	BX	0	23.72	0
@8852__2007970	092	B	04/25/2007	11:37	42.7819	13.3339	0	119.0	0	BX	0	23.71	0
@8852__2007970	092	B	04/25/2007	11:37	42.7819	13.3339	0	120.0	0	BX	0	23.66	0
@8852__2007970	092	B	04/25/2007	11:37	42.7819	13.3339	0	121.0	0	BX	0	23.53	0
@8852__2007970	092	B	04/25/2007	11:37	42.7819	13.3339	0	122.0	0	BX	0	23.50	0
@8852__2007970	092	B	04/25/2007	11:37	42.7819	13.3339	0	123.0	0	BX	0	23.50	0
@8852__2007970	092	B	04/25/2007	11:37	42.7819	13.3339	0	124.0	0	BX	0	23.48	0
@8852__2007970	092	B	04/25/2007	11:37	42.7819	13.3339	0	125.0	0	BX	0	23.47	0
@8852__2007970	092	B	04/25/2007	11:37	42.7819	13.3339	0	126.0	0	BX	0	23.44	0
@8852__2007970	092	B	04/25/2007	11:37	42.7819	13.3339	0	127.0	0	BX	0	23.33	0
@8852__2007970	092	B	04/25/2007	11:37	42.7819	13.3339	0	128.0	0	BX	0	23.24	0
@8852__2007970	092	B	04/25/2007	11:37	42.7819	13.3339	0	129.0	0	BX	0	23.17	0
@8852__2007970	092	B	04/25/2007	11:37	42.7819	13.3339	0	130.0	0	BX	0	23.08	0
@8852__2007970	092	B	04/25/2007	11:37	42.7819	13.3339	0	131.0	0	BX	0	23.04	0
@8852__2007970	092	B	04/25/2007	11:37	42.7819	13.3339	0	132.0	0	BX	0	23.02	0
@8852__2007970	092	B	04/25/2007	11:37	42.7819	13.3339	0	133.0	0	BX	0	23.01	0
@8852__2007970	092	B	04/25/2007	11:37	42.7819	13.3339	0	134.0	0	BX	0	23.00	0
@8852__2007970	092	B	04/25/2007	11:37	42.7819	13.3339	0	135.0	0	BX	0	22.99	0
@8852__2007970	092	B	04/25/2007	11:37	42.7819	13.3339	0	136.0	0	BX	0	22.97	0
@8852__2007970	092	B	04/25/2007	11:37	42.7819	13.3339	0	137.0	0	BX	0	22.94	0
@8852__2007970	092	B	04/25/2007	11:37	42.7819	13.3339	0	138.0	0	BX	0	22.94	0
@8852__2007970	092	B	04/25/2007	11:37	42.7819	13.3339	0	139.0	0	BX	0	22.91	0
@8852__2007970	092	B	04/25/2007	11:37	42.7819	13.3339	0	140.0	0	BX	0	22.88	0
@8852__2007970	092	B	04/25/2007	11:37	42.7819	13.3339	0	141.0	0	BX	0	22.85	0
@8852__2007970	092	B	04/25/2007	11:37	42.7819	13.3339	0	142.0	0	BX	0	22.82	0
@8852__2007970	092	B	04/25/2007	11:37	42.7819	13.3339	0	143.0	0	BX	0	22.81	0
@8852__2007970	092	B	04/25/2007	11:37	42.7819	13.3339	0	144.0	0	BX	0	22.78	0
@8852__2007970	092	B	04/25/2007	11:37	42.7819	13.3339	0	145.0	0	BX	0	22.73	0
@8852__2007970	092	B	04/25/2007	11:37	42.7819	13.3339	0	146.0	0	BX	0	22.72	0
@8852__2007970	092	B	04/25/2007	11:37	42.7819	13.3339	0	147.0	0	BX	0	22.70	0
@8852__2007970	093	B	04/25/2007	14:16	42.9439	13.2269	0	0.0	0	BX	0	28.47	0
@8852__2007970	093	B	04/25/2007	14:16	42.9439	13.2269	0	1.0	0	BX	0	28.41	0
@8852__2007970	093	B	04/25/2007	14:16	42.9439	13.2269	0	2.0	0	BX	0	28.41	0
@8852__2007970	093	B	04/25/2007	14:16	42.9439	13.2269	0	3.0	0	BX	0	28.41	0
@8852__2007970	093	B	04/25/2007	14:16	42.9439	13.2269	0	4.0	0	BX	0	28.40	0
@8852__2007970	093	B	04/25/2007	14:16	42.9439	13.2269	0	5.0	0	BX	0	28.40	0
@8852__2007970	093	B	04/25/2007	14:16	42.9439	13.2269	0	6.0	0	BX	0	28.40	0
@8852__2007970	093	B	04/25/2007	14:16	42.9439	13.2269	0	7.0	0	BX	0	28.40	0
@8852__2007970	093	B	04/25/2007	14:16	42.9439	13.2269	0	8.0	0	BX	0	28.40	0
@8852__2007970	093	B	04/25/2007	14:16	42.9439	13.2269	0	9.0	0	BX	0	28.40	0
@8852__2007970	093	B	04/25/2007	14:16	42.9439	13.2269	0	10.0	0	BX	0	28.40	0
@8852__2007970	093	B	04/25/2007	14:16	42.9439	13.2269	0	11.0	0	BX	0	28.40	0
@8852__2007970	093	B	04/25/2007	14:16	42.9439	13.2269	0	12.0	0	BX	0	28.40	0
@8852__2007970	093	B	04/25/2007	14:16	42.9439	13.2269	0	13.0	0	BX	0	28.42	0
@8852__2007970	093	B	04/25/2007	14:16	42.9439	13.2269	0	14.0	0	BX	0	28.40	0
@8852__2007970	093	B	04/25/2007	14:16	42.9439	13.2269	0	15.0	0	BX	0	28.39	0
@8852__2007970	093	B	04/25/2007	14:16	42.9439	13.2269	0	16.0	0	BX	0	28.40	0
@8852__2007970	093	B	04/25/2007	14:16	42.9439	13.2269	0	17.0	0	BX	0	28.41	0
@8852__2007970	093	B	04/25/2007	14:16	42.9439	13.2269	0	18.0	0	BX	0	28.41	0
@8852__2007970	093	B	04/25/2007	14:16	42.9439	13.2269	0	19.0	0	BX	0	28.42	0
@8852__2007970	093	B	04/25/2007	14:16	42.9439	13.2269	0	20.0	0	BX	0	28.42	0
@8852__2007970	093	B	04/25/2007	14:16	42.9439	13.2269	0	21.0	0	BX	0	28.40	0
@8852__2007970	093	B	04/25/2007	14:16	42.9439	13.2269	0	22.0	0	BX	0	28.41	0
@8852__2007970	093	B	04/25/2007	14:16	42.9439	13.2269	0	23.0	0	BX	0	28.41	0
@8852__2007970	093	B	04/25/2007	14:16	42.9439	13.2269	0	24.0	0	BX	0	28.41	0
@8852__2007970	093	B	04/25/2007	14:16	42.9439	13.2269	0	25.0	0	BX	0	28.40	0
@8852__2007970	093	B	04/25/2007	14:16	42.9439	13.2269	0	26.0	0	BX	0	28.42	0
@8852__2007970	093	B	04/25/2007	14:16	42.9439	13.2269	0	27.0	0	BX	0	28.41	0
@8852__2007970	093	B	04/25/2007	14:16	42.9439	13.2269	0	28.0	0	BX	0	28.40	0
@8852__2007970	093	B	04/25/2007	14:16	42.9439	13.2269	0	29.0	0	BX	0	28.39	0
@8852__2007970	093	B	04/25/2007	14:16	42.9439	13.2269	0	30.0	0	BX	0	28.16	0
@8852__2007970	093	B	04/25/2007	14:16	42.9439	13.2269	0	31.0	0	BX	0	27.78	0
@8852__2007970	093	B	04/25/2007	14:16	42.9439	13.2269	0	32.0	0	BX	0	27.52	0
@8852__2007970	093	B	04/25/2007	14:16	42.9439	13.2269	0	33.0	0	BX	0	27.36	0
@8852__2007970	093	B	04/25/2007	14:16	42.9439	13.2269	0	34.0	0	BX	0	27.32	0
@8852__2007970	093	B	04/25/2007	14:16	42.9439	13.2269	0	35.0	0	BX	0	27.20	0
@8852__2007970	093	B	04/25/2007	14:16	42.9439	13.2269	0	36.0	0	BX	0	26.92	0
@8852__2007970	093	B	04/25/2007	14:16	42.9439	13.2269	0	37.0	0	BX	0	26.75	0
@8852__2007970	093	B	04/25/2007	14:16	42.9439	13.2269	0	38.0	0	BX	0	26.62	0
@8852__2007970	093	B	04/25/2007	14:16	42.9439	13.2269	0	39.0	0	BX	0	26.59	0
@8852__2007970	093	B	04/25/2007	14:16	42.9439	13.2269	0	40.0	0	BX	0	26.58	0
@8852__2007970	093	B	04/25/2007	14:16	42.9439	13.2269	0	41.0	0	BX	0	26.57	0
@8852__2007970	093	B	04/25/2007	14:16	42.9439	13.2269	0	42.0	0	BX	0	26.57	0
@8852__2007970	093	B	04/25/2007	14:16	42.9439	13.2269	0	43.0	0	BX	0	26.54	0
@8852__2007970	093	B	04/25/2007	14:16	42.9439	13.2269	0	44.0	0	BX	0	26.49	0
@8852__2007970	093	B	04/25/2007	14:16	42.9439	13.2269	0	45.0	0	BX	0	26.44	0
@8852__2007970	093	B	04/25/2007	14:16	42.9439	13.2269	0	46.0	0	BX	0	26.36	0
@8852__2007970	093	B	04/25/2007	14:16	42.9439	13.2269	0	47.0	0	BX	0	26.25	0
@8852__2007970	093	B	04/25/2007	14:16	42.9439	13.2269	0	48.0	0	BX	0	26.16	0
@8852__2007970	093	B	04/25/2007	14:16	42.9439	13.2269	0	49.0	0	BX	0	26.03	0
@8852__2007970	093	B	04/25/2007	14:16	42.9439	13.2269	0	50.0	0	BX	0	25.82	0
@8852__2007970	093	B	04/25/2007	14:16	42.9439	13.2269	0	51.0	0	BX	0	25.67	0
@8852__2007970	093	B	04/25/2007	14:16	42.9439	13.2269	0	52.0	0	BX	0	25.61	0
@8852__2007970	093	B	04/25/2007	14:16	42.9439	13.2269	0	53.0	0	BX	0	25.57	0
@8852__2007970	093	B	04/25/2007	14:16	42.9439	13.2269	0	54.0	0	BX	0	25.57	0
@8852__2007970	093	B	04/25/2007	14:16	42.9439	13.2269	0	55.0	0	BX	0	25.57	0
@8852__2007970	093	B	04/25/2007	14:16	42.9439	13.2269	0	56.0	0	BX	0	25.57	0
@8852__2007970	093	B	04/25/2007	14:16	42.9439	13.2269	0	57.0	0	BX	0	25.57	0
@8852__2007970	093	B	04/25/2007	14:16	42.9439	13.2269	0	58.0	0	BX	0	25.59	0
@8852__2007970	093	B	04/25/2007	14:16	42.9439	13.2269	0	59.0	0	BX	0	25.61	0
@8852__2007970	093	B	04/25/2007	14:16	42.9439	13.2269	0	60.0	0	BX	0	25.62	0
@8852__2007970	093	B	04/25/2007	14:16	42.9439	13.2269	0	61.0	0	BX	0	25.63	0
@8852__2007970	093	B	04/25/2007	14:16	42.9439	13.2269	0	62.0	0	BX	0	25.63	0
@8852__2007970	093	B	04/25/2007	14:16	42.9439	13.2269	0	63.0	0	BX	0	25.64	0
@8852__2007970	093	B	04/25/2007	14:16	42.9439	13.2269	0	64.0	0	BX	0	25.67	0
@8852__2007970	093	B	04/25/2007	14:16	42.9439	13.2269	0	65.0	0	BX	0	25.69	0
@8852__2007970	093	B	04/25/2007	14:16	42.9439	13.2269	0	66.0	0	BX	0	25.70	0
@8852__2007970	093	B	04/25/2007	14:16	42.9439	13.2269	0	67.0	0	BX	0	25.70	0
@8852__2007970	093	B	04/25/2007	14:16	42.9439	13.2269	0	68.0	0	BX	0	25.72	0
@8852__2007970	093	B	04/25/2007	14:16	42.9439	13.2269	0	69.0	0	BX	0	25.73	0
@8852__2007970	093	B	04/25/2007	14:16	42.9439	13.2269	0	70.0	0	BX	0	25.73	0
@8852__2007970	093	B	04/25/2007	14:16	42.9439	13.2269	0	71.0	0	BX	0	25.73	0
@8852__2007970	093	B	04/25/2007	14:16	42.9439	13.2269	0	72.0	0	BX	0	25.73	0
@8852__2007970	093	B	04/25/2007	14:16	42.9439	13.2269	0	73.0	0	BX	0	25.74	0
@8852__2007970	093	B	04/25/2007	14:16	42.9439	13.2269	0	74.0	0	BX	0	25.75	0
@8852__2007970	093	B	04/25/2007	14:16	42.9439	13.2269	0	75.0	0	BX	0	25.77	0
@8852__2007970	093	B	04/25/2007	14:16	42.9439	13.2269	0	76.0	0	BX	0	25.78	0
@8852__2007970	093	B	04/25/2007	14:16	42.9439	13.2269	0	77.0	0	BX	0	25.77	0
@8852__2007970	093	B	04/25/2007	14:16	42.9439	13.2269	0	78.0	0	BX	0	25.78	0
@8852__2007970	093	B	04/25/2007	14:16	42.9439	13.2269	0	79.0	0	BX	0	25.77	0
@8852__2007970	093	B	04/25/2007	14:16	42.9439	13.2269	0	80.0	0	BX	0	25.74	0
@8852__2007970	093	B	04/25/2007	14:16	42.9439	13.2269	0	81.0	0	BX	0	25.67	0
@8852__2007970	093	B	04/25/2007	14:16	42.9439	13.2269	0	82.0	0	BX	0	25.61	0
@8852__2007970	093	B	04/25/2007	14:16	42.9439	13.2269	0	83.0	0	BX	0	25.54	0
@8852__2007970	093	B	04/25/2007	14:16	42.9439	13.2269	0	84.0	0	BX	0	25.52	0
@8852__2007970	093	B	04/25/2007	14:16	42.9439	13.2269	0	85.0	0	BX	0	25.52	0
@8852__2007970	093	B	04/25/2007	14:16	42.9439	13.2269	0	86.0	0	BX	0	25.51	0
@8852__2007970	093	B	04/25/2007	14:16	42.9439	13.2269	0	87.0	0	BX	0	25.49	0
@8852__2007970	093	B	04/25/2007	14:16	42.9439	13.2269	0	88.0	0	BX	0	25.46	0
@8852__2007970	093	B	04/25/2007	14:16	42.9439	13.2269	0	89.0	0	BX	0	25.41	0
@8852__2007970	093	B	04/25/2007	14:16	42.9439	13.2269	0	90.0	0	BX	0	25.14	0
@8852__2007970	093	B	04/25/2007	14:16	42.9439	13.2269	0	91.0	0	BX	0	24.94	0
@8852__2007970	093	B	04/25/2007	14:16	42.9439	13.2269	0	92.0	0	BX	0	24.85	0
@8852__2007970	093	B	04/25/2007	14:16	42.9439	13.2269	0	93.0	0	BX	0	24.74	0
@8852__2007970	093	B	04/25/2007	14:16	42.9439	13.2269	0	94.0	0	BX	0	24.65	0
@8852__2007970	093	B	04/25/2007	14:16	42.9439	13.2269	0	95.0	0	BX	0	24.62	0
@8852__2007970	093	B	04/25/2007	14:16	42.9439	13.2269	0	96.0	0	BX	0	24.60	0
@8852__2007970	093	B	04/25/2007	14:16	42.9439	13.2269	0	97.0	0	BX	0	24.60	0
@8852__2007970	093	B	04/25/2007	14:16	42.9439	13.2269	0	98.0	0	BX	0	24.58	0
@8852__2007970	093	B	04/25/2007	14:16	42.9439	13.2269	0	99.0	0	BX	0	24.57	0
@8852__2007970	093	B	04/25/2007	14:16	42.9439	13.2269	0	100.0	0	BX	0	24.54	0
@8852__2007970	093	B	04/25/2007	14:16	42.9439	13.2269	0	101.0	0	BX	0	24.53	0
@8852__2007970	093	B	04/25/2007	14:16	42.9439	13.2269	0	102.0	0	BX	0	24.51	0
@8852__2007970	093	B	04/25/2007	14:16	42.9439	13.2269	0	103.0	0	BX	0	24.48	0
@8852__2007970	093	B	04/25/2007	14:16	42.9439	13.2269	0	104.0	0	BX	0	24.44	0
@8852__2007970	093	B	04/25/2007	14:16	42.9439	13.2269	0	105.0	0	BX	0	24.42	0
@8852__2007970	093	B	04/25/2007	14:16	42.9439	13.2269	0	106.0	0	BX	0	24.38	0
@8852__2007970	093	B	04/25/2007	14:16	42.9439	13.2269	0	107.0	0	BX	0	24.30	0
@8852__2007970	093	B	04/25/2007	14:16	42.9439	13.2269	0	108.0	0	BX	0	24.25	0
@8852__2007970	093	B	04/25/2007	14:16	42.9439	13.2269	0	109.0	0	BX	0	24.23	0
@8852__2007970	093	B	04/25/2007	14:16	42.9439	13.2269	0	110.0	0	BX	0	24.23	0
@8852__2007970	093	B	04/25/2007	14:16	42.9439	13.2269	0	111.0	0	BX	0	24.22	0
@8852__2007970	093	B	04/25/2007	14:16	42.9439	13.2269	0	112.0	0	BX	0	24.18	0
@8852__2007970	093	B	04/25/2007	14:16	42.9439	13.2269	0	113.0	0	BX	0	24.10	0
@8852__2007970	093	B	04/25/2007	14:16	42.9439	13.2269	0	114.0	0	BX	0	24.04	0
@8852__2007970	093	B	04/25/2007	14:16	42.9439	13.2269	0	115.0	0	BX	0	24.01	0
@8852__2007970	093	B	04/25/2007	14:16	42.9439	13.2269	0	116.0	0	BX	0	23.99	0
@8852__2007970	093	B	04/25/2007	14:16	42.9439	13.2269	0	117.0	0	BX	0	23.97	0
@8852__2007970	093	B	04/25/2007	14:16	42.9439	13.2269	0	118.0	0	BX	0	23.93	0
@8852__2007970	093	B	04/25/2007	14:16	42.9439	13.2269	0	119.0	0	BX	0	23.87	0
@8852__2007970	093	B	04/25/2007	14:16	42.9439	13.2269	0	120.0	0	BX	0	23.82	0
@8852__2007970	093	B	04/25/2007	14:16	42.9439	13.2269	0	121.0	0	BX	0	23.68	0
@8852__2007970	093	B	04/25/2007	14:16	42.9439	13.2269	0	122.0	0	BX	0	23.39	0
@8852__2007970	093	B	04/25/2007	14:16	42.9439	13.2269	0	123.0	0	BX	0	23.16	0
@8852__2007970	094	B	04/25/2007	18:07	42.8139	13.3700	0	1.0	0	BX	0	28.42	0
@8852__2007970	094	B	04/25/2007	18:07	42.8139	13.3700	0	2.0	0	BX	0	28.40	0
@8852__2007970	094	B	04/25/2007	18:07	42.8139	13.3700	0	3.0	0	BX	0	28.40	0
@8852__2007970	094	B	04/25/2007	18:07	42.8139	13.3700	0	4.0	0	BX	0	28.40	0
@8852__2007970	094	B	04/25/2007	18:07	42.8139	13.3700	0	5.0	0	BX	0	28.39	0
@8852__2007970	094	B	04/25/2007	18:07	42.8139	13.3700	0	6.0	0	BX	0	28.39	0
@8852__2007970	094	B	04/25/2007	18:07	42.8139	13.3700	0	7.0	0	BX	0	28.39	0
@8852__2007970	094	B	04/25/2007	18:07	42.8139	13.3700	0	8.0	0	BX	0	28.39	0
@8852__2007970	094	B	04/25/2007	18:07	42.8139	13.3700	0	9.0	0	BX	0	28.39	0
@8852__2007970	094	B	04/25/2007	18:07	42.8139	13.3700	0	10.0	0	BX	0	28.40	0
@8852__2007970	094	B	04/25/2007	18:07	42.8139	13.3700	0	11.0	0	BX	0	28.40	0
@8852__2007970	094	B	04/25/2007	18:07	42.8139	13.3700	0	12.0	0	BX	0	28.41	0
@8852__2007970	094	B	04/25/2007	18:07	42.8139	13.3700	0	13.0	0	BX	0	28.41	0
@8852__2007970	094	B	04/25/2007	18:07	42.8139	13.3700	0	14.0	0	BX	0	28.41	0
@8852__2007970	094	B	04/25/2007	18:07	42.8139	13.3700	0	15.0	0	BX	0	28.40	0
@8852__2007970	094	B	04/25/2007	18:07	42.8139	13.3700	0	16.0	0	BX	0	28.40	0
@8852__2007970	094	B	04/25/2007	18:07	42.8139	13.3700	0	17.0	0	BX	0	28.40	0
@8852__2007970	094	B	04/25/2007	18:07	42.8139	13.3700	0	18.0	0	BX	0	28.40	0
@8852__2007970	094	B	04/25/2007	18:07	42.8139	13.3700	0	19.0	0	BX	0	28.41	0
@8852__2007970	094	B	04/25/2007	18:07	42.8139	13.3700	0	20.0	0	BX	0	28.41	0
@8852__2007970	094	B	04/25/2007	18:07	42.8139	13.3700	0	21.0	0	BX	0	28.40	0
@8852__2007970	094	B	04/25/2007	18:07	42.8139	13.3700	0	22.0	0	BX	0	28.40	0
@8852__2007970	094	B	04/25/2007	18:07	42.8139	13.3700	0	23.0	0	BX	0	28.40	0
@8852__2007970	094	B	04/25/2007	18:07	42.8139	13.3700	0	24.0	0	BX	0	28.40	0
@8852__2007970	094	B	04/25/2007	18:07	42.8139	13.3700	0	25.0	0	BX	0	28.38	0
@8852__2007970	094	B	04/25/2007	18:07	42.8139	13.3700	0	26.0	0	BX	0	28.18	0
@8852__2007970	094	B	04/25/2007	18:07	42.8139	13.3700	0	27.0	0	BX	0	27.89	0
@8852__2007970	094	B	04/25/2007	18:07	42.8139	13.3700	0	28.0	0	BX	0	27.78	0
@8852__2007970	094	B	04/25/2007	18:07	42.8139	13.3700	0	29.0	0	BX	0	27.75	0
@8852__2007970	094	B	04/25/2007	18:07	42.8139	13.3700	0	30.0	0	BX	0	27.69	0
@8852__2007970	094	B	04/25/2007	18:07	42.8139	13.3700	0	31.0	0	BX	0	27.62	0
@8852__2007970	094	B	04/25/2007	18:07	42.8139	13.3700	0	32.0	0	BX	0	27.58	0
@8852__2007970	094	B	04/25/2007	18:07	42.8139	13.3700	0	33.0	0	BX	0	27.52	0
@8852__2007970	094	B	04/25/2007	18:07	42.8139	13.3700	0	34.0	0	BX	0	27.47	0
@8852__2007970	094	B	04/25/2007	18:07	42.8139	13.3700	0	35.0	0	BX	0	27.46	0
@8852__2007970	094	B	04/25/2007	18:07	42.8139	13.3700	0	36.0	0	BX	0	27.42	0
@8852__2007970	094	B	04/25/2007	18:07	42.8139	13.3700	0	37.0	0	BX	0	27.34	0
@8852__2007970	094	B	04/25/2007	18:07	42.8139	13.3700	0	38.0	0	BX	0	27.26	0
@8852__2007970	094	B	04/25/2007	18:07	42.8139	13.3700	0	39.0	0	BX	0	27.20	0
@8852__2007970	094	B	04/25/2007	18:07	42.8139	13.3700	0	40.0	0	BX	0	27.14	0
@8852__2007970	094	B	04/25/2007	18:07	42.8139	13.3700	0	41.0	0	BX	0	27.09	0
@8852__2007970	094	B	04/25/2007	18:07	42.8139	13.3700	0	42.0	0	BX	0	27.06	0
@8852__2007970	094	B	04/25/2007	18:07	42.8139	13.3700	0	43.0	0	BX	0	27.00	0
@8852__2007970	094	B	04/25/2007	18:07	42.8139	13.3700	0	44.0	0	BX	0	26.98	0
@8852__2007970	094	B	04/25/2007	18:07	42.8139	13.3700	0	45.0	0	BX	0	26.97	0
@8852__2007970	094	B	04/25/2007	18:07	42.8139	13.3700	0	46.0	0	BX	0	26.95	0
@8852__2007970	094	B	04/25/2007	18:07	42.8139	13.3700	0	47.0	0	BX	0	26.93	0
@8852__2007970	094	B	04/25/2007	18:07	42.8139	13.3700	0	48.0	0	BX	0	26.90	0
@8852__2007970	094	B	04/25/2007	18:07	42.8139	13.3700	0	49.0	0	BX	0	26.84	0
@8852__2007970	094	B	04/25/2007	18:07	42.8139	13.3700	0	50.0	0	BX	0	26.77	0
@8852__2007970	094	B	04/25/2007	18:07	42.8139	13.3700	0	51.0	0	BX	0	26.75	0
@8852__2007970	094	B	04/25/2007	18:07	42.8139	13.3700	0	52.0	0	BX	0	26.71	0
@8852__2007970	094	B	04/25/2007	18:07	42.8139	13.3700	0	53.0	0	BX	0	26.57	0
@8852__2007970	094	B	04/25/2007	18:07	42.8139	13.3700	0	54.0	0	BX	0	26.45	0
@8852__2007970	094	B	04/25/2007	18:07	42.8139	13.3700	0	55.0	0	BX	0	26.36	0
@8852__2007970	094	B	04/25/2007	18:07	42.8139	13.3700	0	56.0	0	BX	0	26.33	0
@8852__2007970	094	B	04/25/2007	18:07	42.8139	13.3700	0	57.0	0	BX	0	26.30	0
@8852__2007970	094	B	04/25/2007	18:07	42.8139	13.3700	0	58.0	0	BX	0	26.26	0
@8852__2007970	094	B	04/25/2007	18:07	42.8139	13.3700	0	59.0	0	BX	0	26.20	0
@8852__2007970	094	B	04/25/2007	18:07	42.8139	13.3700	0	60.0	0	BX	0	26.14	0
@8852__2007970	094	B	04/25/2007	18:07	42.8139	13.3700	0	61.0	0	BX	0	26.14	0
@8852__2007970	094	B	04/25/2007	18:07	42.8139	13.3700	0	62.0	0	BX	0	26.14	0
@8852__2007970	094	B	04/25/2007	18:07	42.8139	13.3700	0	63.0	0	BX	0	26.12	0
@8852__2007970	094	B	04/25/2007	18:07	42.8139	13.3700	0	64.0	0	BX	0	26.10	0
@8852__2007970	094	B	04/25/2007	18:07	42.8139	13.3700	0	65.0	0	BX	0	26.06	0
@8852__2007970	094	B	04/25/2007	18:07	42.8139	13.3700	0	66.0	0	BX	0	26.01	0
@8852__2007970	094	B	04/25/2007	18:07	42.8139	13.3700	0	67.0	0	BX	0	25.97	0
@8852__2007970	094	B	04/25/2007	18:07	42.8139	13.3700	0	68.0	0	BX	0	25.94	0
@8852__2007970	094	B	04/25/2007	18:07	42.8139	13.3700	0	69.0	0	BX	0	25.93	0
@8852__2007970	094	B	04/25/2007	18:07	42.8139	13.3700	0	70.0	0	BX	0	25.86	0
@8852__2007970	094	B	04/25/2007	18:07	42.8139	13.3700	0	71.0	0	BX	0	25.80	0
@8852__2007970	094	B	04/25/2007	18:07	42.8139	13.3700	0	72.0	0	BX	0	25.76	0
@8852__2007970	094	B	04/25/2007	18:07	42.8139	13.3700	0	73.0	0	BX	0	25.70	0
@8852__2007970	094	B	04/25/2007	18:07	42.8139	13.3700	0	74.0	0	BX	0	25.63	0
@8852__2007970	094	B	04/25/2007	18:07	42.8139	13.3700	0	75.0	0	BX	0	25.58	0
@8852__2007970	094	B	04/25/2007	18:07	42.8139	13.3700	0	76.0	0	BX	0	25.53	0
@8852__2007970	094	B	04/25/2007	18:07	42.8139	13.3700	0	77.0	0	BX	0	25.47	0
@8852__2007970	094	B	04/25/2007	18:07	42.8139	13.3700	0	78.0	0	BX	0	25.34	0
@8852__2007970	094	B	04/25/2007	18:07	42.8139	13.3700	0	79.0	0	BX	0	25.26	0
@8852__2007970	094	B	04/25/2007	18:07	42.8139	13.3700	0	80.0	0	BX	0	25.10	0
@8852__2007970	094	B	04/25/2007	18:07	42.8139	13.3700	0	81.0	0	BX	0	24.99	0
@8852__2007970	094	B	04/25/2007	18:07	42.8139	13.3700	0	82.0	0	BX	0	24.96	0
@8852__2007970	094	B	04/25/2007	18:07	42.8139	13.3700	0	83.0	0	BX	0	24.92	0
@8852__2007970	094	B	04/25/2007	18:07	42.8139	13.3700	0	84.0	0	BX	0	24.89	0
@8852__2007970	094	B	04/25/2007	18:07	42.8139	13.3700	0	85.0	0	BX	0	24.85	0
@8852__2007970	094	B	04/25/2007	18:07	42.8139	13.3700	0	86.0	0	BX	0	24.81	0
@8852__2007970	094	B	04/25/2007	18:07	42.8139	13.3700	0	87.0	0	BX	0	24.79	0
@8852__2007970	094	B	04/25/2007	18:07	42.8139	13.3700	0	88.0	0	BX	0	24.78	0
@8852__2007970	094	B	04/25/2007	18:07	42.8139	13.3700	0	89.0	0	BX	0	24.78	0
@8852__2007970	094	B	04/25/2007	18:07	42.8139	13.3700	0	90.0	0	BX	0	24.77	0
@8852__2007970	094	B	04/25/2007	18:07	42.8139	13.3700	0	91.0	0	BX	0	24.76	0
@8852__2007970	094	B	04/25/2007	18:07	42.8139	13.3700	0	92.0	0	BX	0	24.73	0
@8852__2007970	094	B	04/25/2007	18:07	42.8139	13.3700	0	93.0	0	BX	0	24.62	0
@8852__2007970	094	B	04/25/2007	18:07	42.8139	13.3700	0	94.0	0	BX	0	24.51	0
@8852__2007970	094	B	04/25/2007	18:07	42.8139	13.3700	0	95.0	0	BX	0	24.48	0
@8852__2007970	094	B	04/25/2007	18:07	42.8139	13.3700	0	96.0	0	BX	0	24.44	0
@8852__2007970	094	B	04/25/2007	18:07	42.8139	13.3700	0	97.0	0	BX	0	24.35	0
@8852__2007970	094	B	04/25/2007	18:07	42.8139	13.3700	0	98.0	0	BX	0	24.25	0
@8852__2007970	094	B	04/25/2007	18:07	42.8139	13.3700	0	99.0	0	BX	0	24.16	0
@8852__2007970	094	B	04/25/2007	18:07	42.8139	13.3700	0	100.0	0	BX	0	24.00	0
@8852__2007970	094	B	04/25/2007	18:07	42.8139	13.3700	0	101.0	0	BX	0	23.83	0
@8852__2007970	094	B	04/25/2007	18:07	42.8139	13.3700	0	102.0	0	BX	0	23.80	0
@8852__2007970	094	B	04/25/2007	18:07	42.8139	13.3700	0	103.0	0	BX	0	23.76	0
@8852__2007970	094	B	04/25/2007	18:07	42.8139	13.3700	0	104.0	0	BX	0	23.67	0
@8852__2007970	094	B	04/25/2007	18:07	42.8139	13.3700	0	105.0	0	BX	0	23.67	0
@8852__2007970	094	B	04/25/2007	18:07	42.8139	13.3700	0	106.0	0	BX	0	23.70	0
@8852__2007970	094	B	04/25/2007	18:07	42.8139	13.3700	0	107.0	0	BX	0	23.68	0
@8852__2007970	094	B	04/25/2007	18:07	42.8139	13.3700	0	108.0	0	BX	0	23.63	0
@8852__2007970	094	B	04/25/2007	18:07	42.8139	13.3700	0	109.0	0	BX	0	23.49	0
@8852__2007970	094	B	04/25/2007	18:07	42.8139	13.3700	0	110.0	0	BX	0	23.42	0
@8852__2007970	094	B	04/25/2007	18:07	42.8139	13.3700	0	111.0	0	BX	0	23.38	0
@8852__2007970	094	B	04/25/2007	18:07	42.8139	13.3700	0	112.0	0	BX	0	23.30	0
@8852__2007970	094	B	04/25/2007	18:07	42.8139	13.3700	0	113.0	0	BX	0	23.28	0
@8852__2007970	094	B	04/25/2007	18:07	42.8139	13.3700	0	114.0	0	BX	0	23.31	0
@8852__2007970	094	B	04/25/2007	18:07	42.8139	13.3700	0	115.0	0	BX	0	23.31	0
@8852__2007970	094	B	04/25/2007	18:07	42.8139	13.3700	0	116.0	0	BX	0	23.30	0
@8852__2007970	094	B	04/25/2007	18:07	42.8139	13.3700	0	117.0	0	BX	0	23.27	0
@8852__2007970	094	B	04/25/2007	18:07	42.8139	13.3700	0	118.0	0	BX	0	23.25	0
@8852__2007970	094	B	04/25/2007	18:07	42.8139	13.3700	0	119.0	0	BX	0	23.22	0
@8852__2007970	094	B	04/25/2007	18:07	42.8139	13.3700	0	120.0	0	BX	0	23.18	0
@8852__2007970	094	B	04/25/2007	18:07	42.8139	13.3700	0	121.0	0	BX	0	23.14	0
@8852__2007970	094	B	04/25/2007	18:07	42.8139	13.3700	0	122.0	0	BX	0	23.08	0
@8852__2007970	094	B	04/25/2007	18:07	42.8139	13.3700	0	123.0	0	BX	0	23.02	0
@8852__2007970	094	B	04/25/2007	18:07	42.8139	13.3700	0	124.0	0	BX	0	22.92	0
@8852__2007970	094	B	04/25/2007	18:07	42.8139	13.3700	0	125.0	0	BX	0	22.89	0
@8852__2007970	094	B	04/25/2007	18:07	42.8139	13.3700	0	126.0	0	BX	0	22.86	0
@8852__2007970	094	B	04/25/2007	18:07	42.8139	13.3700	0	127.0	0	BX	0	22.86	0
@8852__2007970	094	B	04/25/2007	18:07	42.8139	13.3700	0	128.0	0	BX	0	22.85	0
@8852__2007970	094	B	04/25/2007	18:07	42.8139	13.3700	0	129.0	0	BX	0	22.83	0
@8852__2007970	094	B	04/25/2007	18:07	42.8139	13.3700	0	130.0	0	BX	0	22.80	0
@8852__2007970	094	B	04/25/2007	18:07	42.8139	13.3700	0	131.0	0	BX	0	22.78	0
@8852__2007970	094	B	04/25/2007	18:07	42.8139	13.3700	0	132.0	0	BX	0	22.77	0
@8852__2007970	094	B	04/25/2007	18:07	42.8139	13.3700	0	133.0	0	BX	0	22.76	0
@8852__2007970	094	B	04/25/2007	18:07	42.8139	13.3700	0	134.0	0	BX	0	22.75	0
@8852__2007970	094	B	04/25/2007	18:07	42.8139	13.3700	0	135.0	0	BX	0	22.76	0
@8852__2007970	094	B	04/25/2007	18:07	42.8139	13.3700	0	136.0	0	BX	0	22.74	0
@8852__2007970	094	B	04/25/2007	18:07	42.8139	13.3700	0	137.0	0	BX	0	22.74	0
@8852__2007970	094	B	04/25/2007	18:07	42.8139	13.3700	0	138.0	0	BX	0	22.74	0
@8852__2007970	094	B	04/25/2007	18:07	42.8139	13.3700	0	139.0	0	BX	0	22.72	0
@8852__2007970	094	B	04/25/2007	18:07	42.8139	13.3700	0	140.0	0	BX	0	22.71	0
@8852__2007970	094	B	04/25/2007	18:07	42.8139	13.3700	0	141.0	0	BX	0	22.70	0
@8852__2007970	094	B	04/25/2007	18:07	42.8139	13.3700	0	142.0	0	BX	0	22.70	0
@8852__2007970	094	B	04/25/2007	18:07	42.8139	13.3700	0	143.0	0	BX	0	22.70	0
@8852__2007970	094	B	04/25/2007	18:07	42.8139	13.3700	0	144.0	0	BX	0	22.70	0
@8852__2007970	094	B	04/25/2007	18:07	42.8139	13.3700	0	145.0	0	BX	0	22.70	0
@8852__2007970	094	B	04/25/2007	18:07	42.8139	13.3700	0	146.0	0	BX	0	22.70	0
@8852__2007970	094	B	04/25/2007	18:07	42.8139	13.3700	0	147.0	0	BX	0	22.71	0
@8852__2007970	094	B	04/25/2007	18:07	42.8139	13.3700	0	148.0	0	BX	0	22.70	0
@8852__2007970	094	B	04/25/2007	18:07	42.8139	13.3700	0	149.0	0	BX	0	22.70	0
@8852__2007970	094	B	04/25/2007	18:07	42.8139	13.3700	0	150.0	0	BX	0	22.71	0
@8852__2007970	094	B	04/25/2007	18:07	42.8139	13.3700	0	151.0	0	BX	0	22.71	0
@8852__2007970	094	B	04/25/2007	18:07	42.8139	13.3700	0	152.0	0	BX	0	22.70	0
@8852__2007970	094	B	04/25/2007	18:07	42.8139	13.3700	0	153.0	0	BX	0	22.70	0
@8852__2007970	094	B	04/25/2007	18:07	42.8139	13.3700	0	154.0	0	BX	0	22.71	0
@8852__2007970	094	B	04/25/2007	18:07	42.8139	13.3700	0	155.0	0	BX	0	22.71	0
@8852__2007970	094	B	04/25/2007	18:07	42.8139	13.3700	0	156.0	0	BX	0	22.71	0
@8852__2007970	094	B	04/25/2007	18:07	42.8139	13.3700	0	157.0	0	BX	0	22.71	0
@8852__2007970	094	B	04/25/2007	18:07	42.8139	13.3700	0	158.0	0	BX	0	22.71	0
@8852__2007970	094	B	04/25/2007	18:07	42.8139	13.3700	0	159.0	0	BX	0	22.71	0
@8852__2007970	094	B	04/25/2007	18:07	42.8139	13.3700	0	160.0	0	BX	0	22.70	0
@8852__2007970	094	B	04/25/2007	18:07	42.8139	13.3700	0	161.0	0	BX	0	22.71	0
@8852__2007970	094	B	04/25/2007	18:07	42.8139	13.3700	0	162.0	0	BX	0	22.70	0
@8852__2007970	094	B	04/25/2007	18:07	42.8139	13.3700	0	163.0	0	BX	0	22.70	0
@8852__2007970	094	B	04/25/2007	18:07	42.8139	13.3700	0	164.0	0	BX	0	22.70	0
@8852__2007970	094	B	04/25/2007	18:07	42.8139	13.3700	0	165.0	0	BX	0	22.70	0
@8852__2007970	095	B	04/25/2007	20:55	42.6419	13.5600	0	1.0	0	BX	0	28.25	0
@8852__2007970	095	B	04/25/2007	20:55	42.6419	13.5600	0	2.0	0	BX	0	28.20	0
@8852__2007970	095	B	04/25/2007	20:55	42.6419	13.5600	0	3.0	0	BX	0	28.20	0
@8852__2007970	095	B	04/25/2007	20:55	42.6419	13.5600	0	4.0	0	BX	0	28.20	0
@8852__2007970	095	B	04/25/2007	20:55	42.6419	13.5600	0	5.0	0	BX	0	28.20	0
@8852__2007970	095	B	04/25/2007	20:55	42.6419	13.5600	0	6.0	0	BX	0	28.20	0
@8852__2007970	095	B	04/25/2007	20:55	42.6419	13.5600	0	7.0	0	BX	0	28.18	0
@8852__2007970	095	B	04/25/2007	20:55	42.6419	13.5600	0	8.0	0	BX	0	28.18	0
@8852__2007970	095	B	04/25/2007	20:55	42.6419	13.5600	0	9.0	0	BX	0	28.18	0
@8852__2007970	095	B	04/25/2007	20:55	42.6419	13.5600	0	10.0	0	BX	0	28.18	0
@8852__2007970	095	B	04/25/2007	20:55	42.6419	13.5600	0	11.0	0	BX	0	28.18	0
@8852__2007970	095	B	04/25/2007	20:55	42.6419	13.5600	0	12.0	0	BX	0	28.18	0
@8852__2007970	095	B	04/25/2007	20:55	42.6419	13.5600	0	13.0	0	BX	0	28.18	0
@8852__2007970	095	B	04/25/2007	20:55	42.6419	13.5600	0	14.0	0	BX	0	28.18	0
@8852__2007970	095	B	04/25/2007	20:55	42.6419	13.5600	0	15.0	0	BX	0	28.18	0
@8852__2007970	095	B	04/25/2007	20:55	42.6419	13.5600	0	16.0	0	BX	0	28.17	0
@8852__2007970	095	B	04/25/2007	20:55	42.6419	13.5600	0	17.0	0	BX	0	28.15	0
@8852__2007970	095	B	04/25/2007	20:55	42.6419	13.5600	0	18.0	0	BX	0	28.14	0
@8852__2007970	095	B	04/25/2007	20:55	42.6419	13.5600	0	19.0	0	BX	0	28.12	0
@8852__2007970	095	B	04/25/2007	20:55	42.6419	13.5600	0	20.0	0	BX	0	28.10	0
@8852__2007970	095	B	04/25/2007	20:55	42.6419	13.5600	0	21.0	0	BX	0	28.03	0
@8852__2007970	095	B	04/25/2007	20:55	42.6419	13.5600	0	22.0	0	BX	0	27.98	0
@8852__2007970	095	B	04/25/2007	20:55	42.6419	13.5600	0	23.0	0	BX	0	27.97	0
@8852__2007970	095	B	04/25/2007	20:55	42.6419	13.5600	0	24.0	0	BX	0	27.93	0
@8852__2007970	095	B	04/25/2007	20:55	42.6419	13.5600	0	25.0	0	BX	0	27.88	0
@8852__2007970	095	B	04/25/2007	20:55	42.6419	13.5600	0	26.0	0	BX	0	27.82	0
@8852__2007970	095	B	04/25/2007	20:55	42.6419	13.5600	0	27.0	0	BX	0	27.77	0
@8852__2007970	095	B	04/25/2007	20:55	42.6419	13.5600	0	28.0	0	BX	0	27.69	0
@8852__2007970	095	B	04/25/2007	20:55	42.6419	13.5600	0	29.0	0	BX	0	27.62	0
@8852__2007970	095	B	04/25/2007	20:55	42.6419	13.5600	0	30.0	0	BX	0	27.54	0
@8852__2007970	095	B	04/25/2007	20:55	42.6419	13.5600	0	31.0	0	BX	0	27.49	0
@8852__2007970	095	B	04/25/2007	20:55	42.6419	13.5600	0	32.0	0	BX	0	27.47	0
@8852__2007970	095	B	04/25/2007	20:55	42.6419	13.5600	0	33.0	0	BX	0	27.43	0
@8852__2007970	095	B	04/25/2007	20:55	42.6419	13.5600	0	34.0	0	BX	0	27.42	0
@8852__2007970	095	B	04/25/2007	20:55	42.6419	13.5600	0	35.0	0	BX	0	27.42	0
@8852__2007970	095	B	04/25/2007	20:55	42.6419	13.5600	0	36.0	0	BX	0	27.42	0
@8852__2007970	095	B	04/25/2007	20:55	42.6419	13.5600	0	37.0	0	BX	0	27.37	0
@8852__2007970	095	B	04/25/2007	20:55	42.6419	13.5600	0	38.0	0	BX	0	27.29	0
@8852__2007970	095	B	04/25/2007	20:55	42.6419	13.5600	0	39.0	0	BX	0	27.25	0
@8852__2007970	095	B	04/25/2007	20:55	42.6419	13.5600	0	40.0	0	BX	0	27.26	0
@8852__2007970	095	B	04/25/2007	20:55	42.6419	13.5600	0	41.0	0	BX	0	27.26	0
@8852__2007970	095	B	04/25/2007	20:55	42.6419	13.5600	0	42.0	0	BX	0	27.24	0
@8852__2007970	095	B	04/25/2007	20:55	42.6419	13.5600	0	43.0	0	BX	0	27.20	0
@8852__2007970	095	B	04/25/2007	20:55	42.6419	13.5600	0	44.0	0	BX	0	27.17	0
@8852__2007970	095	B	04/25/2007	20:55	42.6419	13.5600	0	45.0	0	BX	0	27.12	0
@8852__2007970	095	B	04/25/2007	20:55	42.6419	13.5600	0	46.0	0	BX	0	27.03	0
@8852__2007970	095	B	04/25/2007	20:55	42.6419	13.5600	0	47.0	0	BX	0	26.97	0
@8852__2007970	095	B	04/25/2007	20:55	42.6419	13.5600	0	48.0	0	BX	0	26.91	0
@8852__2007970	095	B	04/25/2007	20:55	42.6419	13.5600	0	49.0	0	BX	0	26.85	0
@8852__2007970	095	B	04/25/2007	20:55	42.6419	13.5600	0	50.0	0	BX	0	26.84	0
@8852__2007970	095	B	04/25/2007	20:55	42.6419	13.5600	0	51.0	0	BX	0	26.79	0
@8852__2007970	095	B	04/25/2007	20:55	42.6419	13.5600	0	52.0	0	BX	0	26.72	0
@8852__2007970	095	B	04/25/2007	20:55	42.6419	13.5600	0	53.0	0	BX	0	26.58	0
@8852__2007970	095	B	04/25/2007	20:55	42.6419	13.5600	0	54.0	0	BX	0	26.47	0
@8852__2007970	095	B	04/25/2007	20:55	42.6419	13.5600	0	55.0	0	BX	0	26.39	0
@8852__2007970	095	B	04/25/2007	20:55	42.6419	13.5600	0	56.0	0	BX	0	26.35	0
@8852__2007970	095	B	04/25/2007	20:55	42.6419	13.5600	0	57.0	0	BX	0	26.30	0
@8852__2007970	095	B	04/25/2007	20:55	42.6419	13.5600	0	58.0	0	BX	0	26.22	0
@8852__2007970	095	B	04/25/2007	20:55	42.6419	13.5600	0	59.0	0	BX	0	26.19	0
@8852__2007970	095	B	04/25/2007	20:55	42.6419	13.5600	0	60.0	0	BX	0	26.09	0
@8852__2007970	095	B	04/25/2007	20:55	42.6419	13.5600	0	61.0	0	BX	0	25.99	0
@8852__2007970	095	B	04/25/2007	20:55	42.6419	13.5600	0	62.0	0	BX	0	25.94	0
@8852__2007970	095	B	04/25/2007	20:55	42.6419	13.5600	0	63.0	0	BX	0	25.92	0
@8852__2007970	095	B	04/25/2007	20:55	42.6419	13.5600	0	64.0	0	BX	0	25.90	0
@8852__2007970	095	B	04/25/2007	20:55	42.6419	13.5600	0	65.0	0	BX	0	25.86	0
@8852__2007970	095	B	04/25/2007	20:55	42.6419	13.5600	0	66.0	0	BX	0	25.78	0
@8852__2007970	095	B	04/25/2007	20:55	42.6419	13.5600	0	67.0	0	BX	0	25.71	0
@8852__2007970	095	B	04/25/2007	20:55	42.6419	13.5600	0	68.0	0	BX	0	25.67	0
@8852__2007970	095	B	04/25/2007	20:55	42.6419	13.5600	0	69.0	0	BX	0	25.64	0
@8852__2007970	095	B	04/25/2007	20:55	42.6419	13.5600	0	70.0	0	BX	0	25.64	0
@8852__2007970	095	B	04/25/2007	20:55	42.6419	13.5600	0	71.0	0	BX	0	25.63	0
@8852__2007970	095	B	04/25/2007	20:55	42.6419	13.5600	0	72.0	0	BX	0	25.57	0
@8852__2007970	095	B	04/25/2007	20:55	42.6419	13.5600	0	73.0	0	BX	0	25.15	0
@8852__2007970	095	B	04/25/2007	20:55	42.6419	13.5600	0	74.0	0	BX	0	24.67	0
@8852__2007970	095	B	04/25/2007	20:55	42.6419	13.5600	0	75.0	0	BX	0	24.50	0
@8852__2007970	095	B	04/25/2007	20:55	42.6419	13.5600	0	76.0	0	BX	0	24.46	0
@8852__2007970	095	B	04/25/2007	20:55	42.6419	13.5600	0	77.0	0	BX	0	24.46	0
@8852__2007970	095	B	04/25/2007	20:55	42.6419	13.5600	0	78.0	0	BX	0	24.08	0
@8852__2007970	095	B	04/25/2007	20:55	42.6419	13.5600	0	79.0	0	BX	0	23.29	0
@8852__2007970	095	B	04/25/2007	20:55	42.6419	13.5600	0	80.0	0	BX	0	23.02	0
@8852__2007970	095	B	04/25/2007	20:55	42.6419	13.5600	0	81.0	0	BX	0	22.88	0
@8852__2007970	095	B	04/25/2007	20:55	42.6419	13.5600	0	82.0	0	BX	0	22.85	0
@8852__2007970	095	B	04/25/2007	20:55	42.6419	13.5600	0	83.0	0	BX	0	22.83	0
@8852__2007970	095	B	04/25/2007	20:55	42.6419	13.5600	0	84.0	0	BX	0	22.74	0
@8852__2007970	095	B	04/25/2007	20:55	42.6419	13.5600	0	85.0	0	BX	0	22.72	0
@8852__2007970	095	B	04/25/2007	20:55	42.6419	13.5600	0	86.0	0	BX	0	22.66	0
@8852__2007970	095	B	04/25/2007	20:55	42.6419	13.5600	0	87.0	0	BX	0	22.55	0
@8852__2007970	095	B	04/25/2007	20:55	42.6419	13.5600	0	88.0	0	BX	0	22.48	0
@8852__2007970	095	B	04/25/2007	20:55	42.6419	13.5600	0	89.0	0	BX	0	22.49	0
@8852__2007970	095	B	04/25/2007	20:55	42.6419	13.5600	0	90.0	0	BX	0	22.46	0
@8852__2007970	095	B	04/25/2007	20:55	42.6419	13.5600	0	91.0	0	BX	0	22.41	0
@8852__2007970	095	B	04/25/2007	20:55	42.6419	13.5600	0	92.0	0	BX	0	22.40	0
@8852__2007970	095	B	04/25/2007	20:55	42.6419	13.5600	0	93.0	0	BX	0	22.41	0
@8852__2007970	095	B	04/25/2007	20:55	42.6419	13.5600	0	94.0	0	BX	0	22.40	0
@8852__2007970	095	B	04/25/2007	20:55	42.6419	13.5600	0	95.0	0	BX	0	22.38	0
@8852__2007970	095	B	04/25/2007	20:55	42.6419	13.5600	0	96.0	0	BX	0	22.36	0
@8852__2007970	095	B	04/25/2007	20:55	42.6419	13.5600	0	97.0	0	BX	0	22.34	0
@8852__2007970	095	B	04/25/2007	20:55	42.6419	13.5600	0	98.0	0	BX	0	22.34	0
@8852__2007970	095	B	04/25/2007	20:55	42.6419	13.5600	0	99.0	0	BX	0	22.34	0
@8852__2007970	095	B	04/25/2007	20:55	42.6419	13.5600	0	100.0	0	BX	0	22.34	0
@8852__2007970	095	B	04/25/2007	20:55	42.6419	13.5600	0	101.0	0	BX	0	22.33	0
@8852__2007970	095	B	04/25/2007	20:55	42.6419	13.5600	0	102.0	0	BX	0	22.33	0
@8852__2007970	095	B	04/25/2007	20:55	42.6419	13.5600	0	103.0	0	BX	0	22.33	0
@8852__2007970	095	B	04/25/2007	20:55	42.6419	13.5600	0	104.0	0	BX	0	22.33	0
@8852__2007970	095	B	04/25/2007	20:55	42.6419	13.5600	0	105.0	0	BX	0	22.33	0
@8852__2007970	095	B	04/25/2007	20:55	42.6419	13.5600	0	106.0	0	BX	0	22.33	0
@8852__2007970	095	B	04/25/2007	20:55	42.6419	13.5600	0	107.0	0	BX	0	22.32	0
@8852__2007970	096	B	04/26/2007	01:00	42.3669	14.1828	0	1.0	0	BX	0	28.24	0
@8852__2007970	096	B	04/26/2007	01:00	42.3669	14.1828	0	2.0	0	BX	0	28.21	0
@8852__2007970	096	B	04/26/2007	01:00	42.3669	14.1828	0	3.0	0	BX	0	28.21	0
@8852__2007970	096	B	04/26/2007	01:00	42.3669	14.1828	0	4.0	0	BX	0	28.20	0
@8852__2007970	096	B	04/26/2007	01:00	42.3669	14.1828	0	5.0	0	BX	0	28.22	0
@8852__2007970	096	B	04/26/2007	01:00	42.3669	14.1828	0	6.0	0	BX	0	28.22	0
@8852__2007970	096	B	04/26/2007	01:00	42.3669	14.1828	0	7.0	0	BX	0	28.21	0
@8852__2007970	096	B	04/26/2007	01:00	42.3669	14.1828	0	8.0	0	BX	0	28.22	0
@8852__2007970	096	B	04/26/2007	01:00	42.3669	14.1828	0	9.0	0	BX	0	28.22	0
@8852__2007970	096	B	04/26/2007	01:00	42.3669	14.1828	0	10.0	0	BX	0	28.23	0
@8852__2007970	096	B	04/26/2007	01:00	42.3669	14.1828	0	11.0	0	BX	0	28.22	0
@8852__2007970	096	B	04/26/2007	01:00	42.3669	14.1828	0	12.0	0	BX	0	28.22	0
@8852__2007970	096	B	04/26/2007	01:00	42.3669	14.1828	0	13.0	0	BX	0	28.22	0
@8852__2007970	096	B	04/26/2007	01:00	42.3669	14.1828	0	14.0	0	BX	0	28.22	0
@8852__2007970	096	B	04/26/2007	01:00	42.3669	14.1828	0	15.0	0	BX	0	28.21	0
@8852__2007970	096	B	04/26/2007	01:00	42.3669	14.1828	0	16.0	0	BX	0	28.22	0
@8852__2007970	096	B	04/26/2007	01:00	42.3669	14.1828	0	17.0	0	BX	0	28.22	0
@8852__2007970	096	B	04/26/2007	01:00	42.3669	14.1828	0	18.0	0	BX	0	28.22	0
@8852__2007970	096	B	04/26/2007	01:00	42.3669	14.1828	0	19.0	0	BX	0	28.23	0
@8852__2007970	096	B	04/26/2007	01:00	42.3669	14.1828	0	20.0	0	BX	0	28.22	0
@8852__2007970	096	B	04/26/2007	01:00	42.3669	14.1828	0	21.0	0	BX	0	28.23	0
@8852__2007970	096	B	04/26/2007	01:00	42.3669	14.1828	0	22.0	0	BX	0	28.23	0
@8852__2007970	096	B	04/26/2007	01:00	42.3669	14.1828	0	23.0	0	BX	0	28.22	0
@8852__2007970	096	B	04/26/2007	01:00	42.3669	14.1828	0	24.0	0	BX	0	28.22	0
@8852__2007970	096	B	04/26/2007	01:00	42.3669	14.1828	0	25.0	0	BX	0	28.21	0
@8852__2007970	096	B	04/26/2007	01:00	42.3669	14.1828	0	26.0	0	BX	0	28.22	0
@8852__2007970	096	B	04/26/2007	01:00	42.3669	14.1828	0	27.0	0	BX	0	28.22	0
@8852__2007970	096	B	04/26/2007	01:00	42.3669	14.1828	0	28.0	0	BX	0	28.22	0
@8852__2007970	096	B	04/26/2007	01:00	42.3669	14.1828	0	29.0	0	BX	0	28.23	0
@8852__2007970	096	B	04/26/2007	01:00	42.3669	14.1828	0	30.0	0	BX	0	28.22	0
@8852__2007970	096	B	04/26/2007	01:00	42.3669	14.1828	0	31.0	0	BX	0	28.22	0
@8852__2007970	096	B	04/26/2007	01:00	42.3669	14.1828	0	32.0	0	BX	0	28.22	0
@8852__2007970	096	B	04/26/2007	01:00	42.3669	14.1828	0	33.0	0	BX	0	28.22	0
@8852__2007970	096	B	04/26/2007	01:00	42.3669	14.1828	0	34.0	0	BX	0	28.22	0
@8852__2007970	096	B	04/26/2007	01:00	42.3669	14.1828	0	35.0	0	BX	0	28.22	0
@8852__2007970	096	B	04/26/2007	01:00	42.3669	14.1828	0	36.0	0	BX	0	28.22	0
@8852__2007970	096	B	04/26/2007	01:00	42.3669	14.1828	0	37.0	0	BX	0	28.23	0
@8852__2007970	096	B	04/26/2007	01:00	42.3669	14.1828	0	38.0	0	BX	0	28.22	0
@8852__2007970	096	B	04/26/2007	01:00	42.3669	14.1828	0	39.0	0	BX	0	28.23	0
@8852__2007970	096	B	04/26/2007	01:00	42.3669	14.1828	0	40.0	0	BX	0	28.23	0
@8852__2007970	096	B	04/26/2007	01:00	42.3669	14.1828	0	41.0	0	BX	0	28.23	0
@8852__2007970	096	B	04/26/2007	01:00	42.3669	14.1828	0	42.0	0	BX	0	28.22	0
@8852__2007970	096	B	04/26/2007	01:00	42.3669	14.1828	0	43.0	0	BX	0	28.22	0
@8852__2007970	096	B	04/26/2007	01:00	42.3669	14.1828	0	44.0	0	BX	0	28.23	0
@8852__2007970	096	B	04/26/2007	01:00	42.3669	14.1828	0	45.0	0	BX	0	28.22	0
@8852__2007970	096	B	04/26/2007	01:00	42.3669	14.1828	0	46.0	0	BX	0	28.22	0
@8852__2007970	096	B	04/26/2007	01:00	42.3669	14.1828	0	47.0	0	BX	0	28.21	0
@8852__2007970	096	B	04/26/2007	01:00	42.3669	14.1828	0	48.0	0	BX	0	28.22	0
@8852__2007970	096	B	04/26/2007	01:00	42.3669	14.1828	0	49.0	0	BX	0	28.20	0
@8852__2007970	096	B	04/26/2007	01:00	42.3669	14.1828	0	50.0	0	BX	0	28.18	0
@8852__2007970	096	B	04/26/2007	01:00	42.3669	14.1828	0	51.0	0	BX	0	28.08	0
@8852__2007970	096	B	04/26/2007	01:00	42.3669	14.1828	0	52.0	0	BX	0	27.56	0
@8852__2007970	096	B	04/26/2007	01:00	42.3669	14.1828	0	53.0	0	BX	0	26.70	0
@8852__2007970	096	B	04/26/2007	01:00	42.3669	14.1828	0	54.0	0	BX	0	26.51	0
@8852__2007970	096	B	04/26/2007	01:00	42.3669	14.1828	0	55.0	0	BX	0	26.16	0
@8852__2007970	096	B	04/26/2007	01:00	42.3669	14.1828	0	56.0	0	BX	0	25.18	0
@8852__2007970	096	B	04/26/2007	01:00	42.3669	14.1828	0	57.0	0	BX	0	24.31	0
@8852__2007970	096	B	04/26/2007	01:00	42.3669	14.1828	0	58.0	0	BX	0	23.64	0
@8852__2007970	096	B	04/26/2007	01:00	42.3669	14.1828	0	59.0	0	BX	0	22.96	0
@8852__2007970	096	B	04/26/2007	01:00	42.3669	14.1828	0	60.0	0	BX	0	22.72	0
@8852__2007970	096	B	04/26/2007	01:00	42.3669	14.1828	0	61.0	0	BX	0	22.64	0
@8852__2007970	096	B	04/26/2007	01:00	42.3669	14.1828	0	62.0	0	BX	0	22.59	0
@8852__2007970	096	B	04/26/2007	01:00	42.3669	14.1828	0	63.0	0	BX	0	22.55	0
@8852__2007970	096	B	04/26/2007	01:00	42.3669	14.1828	0	64.0	0	BX	0	22.53	0
@8852__2007970	096	B	04/26/2007	01:00	42.3669	14.1828	0	65.0	0	BX	0	22.52	0
@8852__2007970	096	B	04/26/2007	01:00	42.3669	14.1828	0	66.0	0	BX	0	22.51	0
@8852__2007970	096	B	04/26/2007	01:00	42.3669	14.1828	0	67.0	0	BX	0	22.49	0
@8852__2007970	096	B	04/26/2007	01:00	42.3669	14.1828	0	68.0	0	BX	0	22.48	0
@8852__2007970	096	B	04/26/2007	01:00	42.3669	14.1828	0	69.0	0	BX	0	22.44	0
@8852__2007970	096	B	04/26/2007	01:00	42.3669	14.1828	0	70.0	0	BX	0	22.41	0
@8852__2007970	096	B	04/26/2007	01:00	42.3669	14.1828	0	71.0	0	BX	0	22.40	0
@8852__2007970	096	B	04/26/2007	01:00	42.3669	14.1828	0	72.0	0	BX	0	22.38	0
@8852__2007970	096	B	04/26/2007	01:00	42.3669	14.1828	0	73.0	0	BX	0	22.36	0
@8852__2007970	096	B	04/26/2007	01:00	42.3669	14.1828	0	74.0	0	BX	0	22.34	0
@8852__2007970	096	B	04/26/2007	01:00	42.3669	14.1828	0	75.0	0	BX	0	22.32	0
@8852__2007970	096	B	04/26/2007	01:00	42.3669	14.1828	0	76.0	0	BX	0	22.30	0
@8852__2007970	096	B	04/26/2007	01:00	42.3669	14.1828	0	77.0	0	BX	0	22.28	0
@8852__2007970	096	B	04/26/2007	01:00	42.3669	14.1828	0	78.0	0	BX	0	22.26	0
@8852__2007970	096	B	04/26/2007	01:00	42.3669	14.1828	0	79.0	0	BX	0	22.24	0
@8852__2007970	096	B	04/26/2007	01:00	42.3669	14.1828	0	80.0	0	BX	0	22.22	0
@8852__2007970	096	B	04/26/2007	01:00	42.3669	14.1828	0	81.0	0	BX	0	22.20	0
@8852__2007970	096	B	04/26/2007	01:00	42.3669	14.1828	0	82.0	0	BX	0	22.18	0
@8852__2007970	096	B	04/26/2007	01:00	42.3669	14.1828	0	83.0	0	BX	0	22.15	0
@8852__2007970	096	B	04/26/2007	01:00	42.3669	14.1828	0	84.0	0	BX	0	22.14	0
@8852__2007970	096	B	04/26/2007	01:00	42.3669	14.1828	0	85.0	0	BX	0	22.12	0
@8852__2007970	096	B	04/26/2007	01:00	42.3669	14.1828	0	86.0	0	BX	0	22.12	0
@8852__2007970	096	B	04/26/2007	01:00	42.3669	14.1828	0	87.0	0	BX	0	22.11	0
@8852__2007970	096	B	04/26/2007	01:00	42.3669	14.1828	0	88.0	0	BX	0	22.10	0
@8852__2007970	096	B	04/26/2007	01:00	42.3669	14.1828	0	89.0	0	BX	0	22.10	0
@8852__2007970	096	B	04/26/2007	01:00	42.3669	14.1828	0	90.0	0	BX	0	22.09	0
@8852__2007970	096	B	04/26/2007	01:00	42.3669	14.1828	0	91.0	0	BX	0	22.09	0
@8852__2007970	096	B	04/26/2007	01:00	42.3669	14.1828	0	92.0	0	BX	0	22.08	0
@8852__2007970	096	B	04/26/2007	01:00	42.3669	14.1828	0	93.0	0	BX	0	22.08	0
@8852__2007970	096	B	04/26/2007	01:00	42.3669	14.1828	0	94.0	0	BX	0	22.08	0
@8852__2007970	096	B	04/26/2007	01:00	42.3669	14.1828	0	95.0	0	BX	0	22.08	0
@8852__2007970	096	B	04/26/2007	01:00	42.3669	14.1828	0	96.0	0	BX	0	22.07	0
@8852__2007970	096	B	04/26/2007	01:00	42.3669	14.1828	0	97.0	0	BX	0	22.05	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	1.0	0	BX	0	27.79	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	2.0	0	BX	0	27.75	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	3.0	0	BX	0	27.75	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	4.0	0	BX	0	27.74	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	5.0	0	BX	0	27.74	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	6.0	0	BX	0	27.74	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	7.0	0	BX	0	27.75	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	8.0	0	BX	0	27.75	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	9.0	0	BX	0	27.76	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	10.0	0	BX	0	27.76	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	11.0	0	BX	0	27.76	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	12.0	0	BX	0	27.75	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	13.0	0	BX	0	27.76	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	14.0	0	BX	0	27.75	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	15.0	0	BX	0	27.75	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	16.0	0	BX	0	27.74	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	17.0	0	BX	0	27.74	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	18.0	0	BX	0	27.75	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	19.0	0	BX	0	27.76	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	20.0	0	BX	0	27.76	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	21.0	0	BX	0	27.76	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	22.0	0	BX	0	27.76	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	23.0	0	BX	0	27.76	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	24.0	0	BX	0	27.76	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	25.0	0	BX	0	27.76	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	26.0	0	BX	0	27.76	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	27.0	0	BX	0	27.76	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	28.0	0	BX	0	27.76	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	29.0	0	BX	0	27.76	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	30.0	0	BX	0	27.76	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	31.0	0	BX	0	27.77	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	32.0	0	BX	0	27.76	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	33.0	0	BX	0	27.77	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	34.0	0	BX	0	27.76	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	35.0	0	BX	0	27.76	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	36.0	0	BX	0	27.76	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	37.0	0	BX	0	27.75	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	38.0	0	BX	0	27.76	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	39.0	0	BX	0	27.77	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	40.0	0	BX	0	27.77	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	41.0	0	BX	0	27.77	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	42.0	0	BX	0	27.77	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	43.0	0	BX	0	27.77	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	44.0	0	BX	0	27.77	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	45.0	0	BX	0	27.76	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	46.0	0	BX	0	27.76	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	47.0	0	BX	0	27.75	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	48.0	0	BX	0	27.71	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	49.0	0	BX	0	27.56	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	50.0	0	BX	0	27.12	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	51.0	0	BX	0	26.48	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	52.0	0	BX	0	26.10	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	53.0	0	BX	0	25.38	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	54.0	0	BX	0	24.96	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	55.0	0	BX	0	24.72	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	56.0	0	BX	0	24.33	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	57.0	0	BX	0	24.06	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	58.0	0	BX	0	23.86	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	59.0	0	BX	0	23.70	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	60.0	0	BX	0	23.53	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	61.0	0	BX	0	23.43	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	62.0	0	BX	0	23.38	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	63.0	0	BX	0	23.32	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	64.0	0	BX	0	23.24	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	65.0	0	BX	0	23.13	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	66.0	0	BX	0	23.01	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	67.0	0	BX	0	22.94	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	68.0	0	BX	0	22.90	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	69.0	0	BX	0	22.88	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	70.0	0	BX	0	22.86	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	71.0	0	BX	0	22.85	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	72.0	0	BX	0	22.86	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	73.0	0	BX	0	22.85	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	74.0	0	BX	0	22.84	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	75.0	0	BX	0	22.84	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	76.0	0	BX	0	22.83	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	77.0	0	BX	0	22.82	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	78.0	0	BX	0	22.72	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	79.0	0	BX	0	22.66	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	80.0	0	BX	0	22.62	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	81.0	0	BX	0	22.61	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	82.0	0	BX	0	22.60	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	83.0	0	BX	0	22.57	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	84.0	0	BX	0	22.56	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	85.0	0	BX	0	22.55	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	86.0	0	BX	0	22.52	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	87.0	0	BX	0	22.49	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	88.0	0	BX	0	22.45	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	89.0	0	BX	0	22.43	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	90.0	0	BX	0	22.42	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	91.0	0	BX	0	22.41	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	92.0	0	BX	0	22.41	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	93.0	0	BX	0	22.42	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	94.0	0	BX	0	22.42	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	95.0	0	BX	0	22.40	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	96.0	0	BX	0	22.36	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	97.0	0	BX	0	22.35	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	98.0	0	BX	0	22.34	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	99.0	0	BX	0	22.32	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	100.0	0	BX	0	22.32	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	101.0	0	BX	0	22.30	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	102.0	0	BX	0	22.28	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	103.0	0	BX	0	22.25	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	104.0	0	BX	0	22.24	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	105.0	0	BX	0	22.24	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	106.0	0	BX	0	22.22	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	107.0	0	BX	0	22.20	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	108.0	0	BX	0	22.18	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	109.0	0	BX	0	22.16	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	110.0	0	BX	0	22.14	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	111.0	0	BX	0	22.13	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	112.0	0	BX	0	22.12	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	113.0	0	BX	0	22.10	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	114.0	0	BX	0	22.09	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	115.0	0	BX	0	22.08	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	116.0	0	BX	0	22.08	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	117.0	0	BX	0	22.05	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	118.0	0	BX	0	22.04	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	119.0	0	BX	0	22.02	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	120.0	0	BX	0	22.02	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	121.0	0	BX	0	22.02	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	122.0	0	BX	0	22.01	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	123.0	0	BX	0	22.01	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	124.0	0	BX	0	22.01	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	125.0	0	BX	0	22.00	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	126.0	0	BX	0	22.00	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	127.0	0	BX	0	21.99	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	128.0	0	BX	0	21.99	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	129.0	0	BX	0	21.99	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	130.0	0	BX	0	21.98	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	131.0	0	BX	0	21.98	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	132.0	0	BX	0	21.99	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	133.0	0	BX	0	21.99	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	134.0	0	BX	0	22.00	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	135.0	0	BX	0	22.00	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	136.0	0	BX	0	22.01	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	137.0	0	BX	0	22.00	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	138.0	0	BX	0	22.01	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	139.0	0	BX	0	22.00	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	140.0	0	BX	0	22.00	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	141.0	0	BX	0	22.00	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	142.0	0	BX	0	22.00	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	143.0	0	BX	0	22.00	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	144.0	0	BX	0	21.99	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	145.0	0	BX	0	21.99	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	146.0	0	BX	0	21.96	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	147.0	0	BX	0	21.94	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	148.0	0	BX	0	21.92	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	149.0	0	BX	0	21.92	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	150.0	0	BX	0	21.91	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	151.0	0	BX	0	21.92	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	152.0	0	BX	0	21.92	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	153.0	0	BX	0	21.92	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	154.0	0	BX	0	21.90	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	155.0	0	BX	0	21.90	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	156.0	0	BX	0	21.89	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	157.0	0	BX	0	21.89	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	158.0	0	BX	0	21.90	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	159.0	0	BX	0	21.90	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	160.0	0	BX	0	21.88	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	161.0	0	BX	0	21.87	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	162.0	0	BX	0	21.87	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	163.0	0	BX	0	21.87	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	164.0	0	BX	0	21.86	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	165.0	0	BX	0	21.86	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	166.0	0	BX	0	21.86	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	167.0	0	BX	0	21.86	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	168.0	0	BX	0	21.86	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	169.0	0	BX	0	21.86	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	170.0	0	BX	0	21.85	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	171.0	0	BX	0	21.83	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	172.0	0	BX	0	21.82	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	173.0	0	BX	0	21.81	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	174.0	0	BX	0	21.80	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	175.0	0	BX	0	21.78	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	176.0	0	BX	0	21.79	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	177.0	0	BX	0	21.78	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	178.0	0	BX	0	21.78	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	179.0	0	BX	0	21.78	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	180.0	0	BX	0	21.78	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	181.0	0	BX	0	21.78	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	182.0	0	BX	0	21.78	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	183.0	0	BX	0	21.79	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	184.0	0	BX	0	21.78	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	185.0	0	BX	0	21.78	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	186.0	0	BX	0	21.79	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	187.0	0	BX	0	21.78	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	188.0	0	BX	0	21.78	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	189.0	0	BX	0	21.80	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	190.0	0	BX	0	21.80	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	191.0	0	BX	0	21.80	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	192.0	0	BX	0	21.80	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	193.0	0	BX	0	21.80	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	194.0	0	BX	0	21.79	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	195.0	0	BX	0	21.79	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	196.0	0	BX	0	21.79	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	197.0	0	BX	0	21.79	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	198.0	0	BX	0	21.79	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	199.0	0	BX	0	21.78	0
@8852__2007970	097	B	04/26/2007	04:48	42.2478	14.2378	0	200.0	0	BX	0	21.78	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	1.0	0	BX	0	28.20	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	2.0	0	BX	0	28.18	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	3.0	0	BX	0	28.18	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	4.0	0	BX	0	28.18	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	5.0	0	BX	0	28.17	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	6.0	0	BX	0	28.17	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	7.0	0	BX	0	28.17	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	8.0	0	BX	0	28.17	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	9.0	0	BX	0	28.17	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	10.0	0	BX	0	28.17	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	11.0	0	BX	0	28.17	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	12.0	0	BX	0	28.17	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	13.0	0	BX	0	28.17	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	14.0	0	BX	0	28.18	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	15.0	0	BX	0	28.18	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	16.0	0	BX	0	28.17	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	17.0	0	BX	0	28.17	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	18.0	0	BX	0	28.17	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	19.0	0	BX	0	28.16	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	20.0	0	BX	0	28.17	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	21.0	0	BX	0	28.17	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	22.0	0	BX	0	28.17	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	23.0	0	BX	0	28.17	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	24.0	0	BX	0	28.16	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	25.0	0	BX	0	28.16	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	26.0	0	BX	0	28.17	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	27.0	0	BX	0	28.17	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	28.0	0	BX	0	28.16	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	29.0	0	BX	0	28.16	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	30.0	0	BX	0	28.16	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	31.0	0	BX	0	28.17	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	32.0	0	BX	0	28.18	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	33.0	0	BX	0	28.17	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	34.0	0	BX	0	28.17	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	35.0	0	BX	0	28.17	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	36.0	0	BX	0	28.16	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	37.0	0	BX	0	28.16	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	38.0	0	BX	0	28.16	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	39.0	0	BX	0	28.17	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	40.0	0	BX	0	28.16	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	41.0	0	BX	0	28.15	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	42.0	0	BX	0	28.17	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	43.0	0	BX	0	28.17	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	44.0	0	BX	0	28.16	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	45.0	0	BX	0	28.17	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	46.0	0	BX	0	28.18	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	47.0	0	BX	0	28.18	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	48.0	0	BX	0	28.17	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	49.0	0	BX	0	28.16	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	50.0	0	BX	0	28.15	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	51.0	0	BX	0	28.14	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	52.0	0	BX	0	28.12	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	53.0	0	BX	0	27.49	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	54.0	0	BX	0	26.58	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	55.0	0	BX	0	26.35	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	56.0	0	BX	0	26.04	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	57.0	0	BX	0	25.33	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	58.0	0	BX	0	24.42	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	59.0	0	BX	0	24.05	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	60.0	0	BX	0	23.87	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	61.0	0	BX	0	23.73	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	62.0	0	BX	0	23.66	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	63.0	0	BX	0	23.64	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	64.0	0	BX	0	23.65	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	65.0	0	BX	0	23.62	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	66.0	0	BX	0	23.48	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	67.0	0	BX	0	23.34	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	68.0	0	BX	0	23.32	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	69.0	0	BX	0	23.27	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	70.0	0	BX	0	23.22	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	71.0	0	BX	0	23.20	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	72.0	0	BX	0	23.18	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	73.0	0	BX	0	23.18	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	74.0	0	BX	0	23.17	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	75.0	0	BX	0	23.17	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	76.0	0	BX	0	23.09	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	77.0	0	BX	0	22.83	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	78.0	0	BX	0	22.60	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	79.0	0	BX	0	22.51	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	80.0	0	BX	0	22.46	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	81.0	0	BX	0	22.40	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	82.0	0	BX	0	22.32	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	83.0	0	BX	0	22.23	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	84.0	0	BX	0	22.14	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	85.0	0	BX	0	22.10	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	86.0	0	BX	0	22.06	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	87.0	0	BX	0	22.06	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	88.0	0	BX	0	22.06	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	89.0	0	BX	0	22.06	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	90.0	0	BX	0	22.06	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	91.0	0	BX	0	22.05	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	92.0	0	BX	0	22.04	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	93.0	0	BX	0	22.01	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	94.0	0	BX	0	22.00	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	95.0	0	BX	0	21.98	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	96.0	0	BX	0	21.96	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	97.0	0	BX	0	21.94	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	98.0	0	BX	0	21.94	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	99.0	0	BX	0	21.96	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	100.0	0	BX	0	21.94	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	101.0	0	BX	0	21.93	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	102.0	0	BX	0	21.92	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	103.0	0	BX	0	21.92	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	104.0	0	BX	0	21.92	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	105.0	0	BX	0	21.92	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	106.0	0	BX	0	21.92	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	107.0	0	BX	0	21.96	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	108.0	0	BX	0	22.00	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	109.0	0	BX	0	22.02	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	110.0	0	BX	0	22.04	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	111.0	0	BX	0	22.03	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	112.0	0	BX	0	22.04	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	113.0	0	BX	0	22.05	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	114.0	0	BX	0	22.04	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	115.0	0	BX	0	22.04	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	116.0	0	BX	0	22.04	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	117.0	0	BX	0	22.04	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	118.0	0	BX	0	22.02	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	119.0	0	BX	0	22.02	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	120.0	0	BX	0	22.02	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	121.0	0	BX	0	22.01	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	122.0	0	BX	0	22.01	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	123.0	0	BX	0	22.02	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	124.0	0	BX	0	22.02	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	125.0	0	BX	0	22.02	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	126.0	0	BX	0	22.03	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	127.0	0	BX	0	22.04	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	128.0	0	BX	0	22.04	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	129.0	0	BX	0	22.04	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	130.0	0	BX	0	22.03	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	131.0	0	BX	0	22.03	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	132.0	0	BX	0	22.03	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	133.0	0	BX	0	22.04	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	134.0	0	BX	0	22.04	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	135.0	0	BX	0	22.04	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	136.0	0	BX	0	22.04	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	137.0	0	BX	0	22.04	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	138.0	0	BX	0	22.05	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	139.0	0	BX	0	22.04	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	140.0	0	BX	0	22.04	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	141.0	0	BX	0	22.04	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	142.0	0	BX	0	22.04	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	143.0	0	BX	0	22.03	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	144.0	0	BX	0	22.02	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	145.0	0	BX	0	22.00	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	146.0	0	BX	0	22.00	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	147.0	0	BX	0	21.99	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	148.0	0	BX	0	21.99	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	149.0	0	BX	0	21.99	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	150.0	0	BX	0	21.99	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	151.0	0	BX	0	21.99	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	152.0	0	BX	0	21.98	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	153.0	0	BX	0	21.98	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	154.0	0	BX	0	21.98	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	155.0	0	BX	0	21.97	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	156.0	0	BX	0	21.98	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	157.0	0	BX	0	22.00	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	158.0	0	BX	0	22.01	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	159.0	0	BX	0	22.00	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	160.0	0	BX	0	22.01	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	161.0	0	BX	0	22.01	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	162.0	0	BX	0	22.02	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	163.0	0	BX	0	22.02	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	164.0	0	BX	0	22.02	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	165.0	0	BX	0	22.01	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	166.0	0	BX	0	22.01	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	167.0	0	BX	0	22.02	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	168.0	0	BX	0	22.03	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	169.0	0	BX	0	22.04	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	170.0	0	BX	0	22.04	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	171.0	0	BX	0	22.04	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	172.0	0	BX	0	22.04	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	173.0	0	BX	0	22.05	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	174.0	0	BX	0	22.05	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	175.0	0	BX	0	22.04	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	176.0	0	BX	0	22.04	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	177.0	0	BX	0	22.04	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	178.0	0	BX	0	22.05	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	179.0	0	BX	0	22.05	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	180.0	0	BX	0	22.06	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	181.0	0	BX	0	22.06	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	182.0	0	BX	0	22.06	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	183.0	0	BX	0	22.06	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	184.0	0	BX	0	22.07	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	185.0	0	BX	0	22.06	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	186.0	0	BX	0	22.06	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	187.0	0	BX	0	22.06	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	188.0	0	BX	0	22.07	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	189.0	0	BX	0	22.07	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	190.0	0	BX	0	22.08	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	191.0	0	BX	0	22.07	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	192.0	0	BX	0	22.07	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	193.0	0	BX	0	22.06	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	194.0	0	BX	0	22.08	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	195.0	0	BX	0	22.07	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	196.0	0	BX	0	22.07	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	197.0	0	BX	0	22.07	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	198.0	0	BX	0	22.06	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	199.0	0	BX	0	22.06	0
@8852__2007970	098	B	04/26/2007	06:37	42.4558	14.3278	0	200.0	0	BX	0	22.05	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	1.0	0	BX	0	28.39	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	2.0	0	BX	0	28.36	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	3.0	0	BX	0	28.36	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	4.0	0	BX	0	28.36	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	5.0	0	BX	0	28.35	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	6.0	0	BX	0	28.36	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	7.0	0	BX	0	28.36	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	8.0	0	BX	0	28.36	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	9.0	0	BX	0	28.36	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	10.0	0	BX	0	28.35	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	11.0	0	BX	0	28.35	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	12.0	0	BX	0	28.35	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	13.0	0	BX	0	28.36	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	14.0	0	BX	0	28.35	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	15.0	0	BX	0	28.34	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	16.0	0	BX	0	28.35	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	17.0	0	BX	0	28.35	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	18.0	0	BX	0	28.34	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	19.0	0	BX	0	28.35	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	20.0	0	BX	0	28.35	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	21.0	0	BX	0	28.35	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	22.0	0	BX	0	28.35	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	23.0	0	BX	0	28.36	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	24.0	0	BX	0	28.35	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	25.0	0	BX	0	28.34	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	26.0	0	BX	0	28.33	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	27.0	0	BX	0	28.29	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	28.0	0	BX	0	28.25	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	29.0	0	BX	0	28.21	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	30.0	0	BX	0	28.18	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	31.0	0	BX	0	28.15	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	32.0	0	BX	0	28.12	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	33.0	0	BX	0	28.11	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	34.0	0	BX	0	28.11	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	35.0	0	BX	0	28.12	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	36.0	0	BX	0	28.12	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	37.0	0	BX	0	28.12	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	38.0	0	BX	0	28.12	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	39.0	0	BX	0	28.11	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	40.0	0	BX	0	28.08	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	41.0	0	BX	0	28.01	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	42.0	0	BX	0	27.83	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	43.0	0	BX	0	27.68	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	44.0	0	BX	0	27.66	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	45.0	0	BX	0	27.66	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	46.0	0	BX	0	27.65	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	47.0	0	BX	0	27.64	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	48.0	0	BX	0	27.64	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	49.0	0	BX	0	27.62	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	50.0	0	BX	0	27.62	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	51.0	0	BX	0	27.63	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	52.0	0	BX	0	27.58	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	53.0	0	BX	0	27.46	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	54.0	0	BX	0	27.39	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	55.0	0	BX	0	27.36	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	56.0	0	BX	0	27.13	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	57.0	0	BX	0	26.56	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	58.0	0	BX	0	26.02	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	59.0	0	BX	0	25.38	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	60.0	0	BX	0	24.54	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	61.0	0	BX	0	24.06	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	62.0	0	BX	0	23.82	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	63.0	0	BX	0	23.67	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	64.0	0	BX	0	23.61	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	65.0	0	BX	0	23.50	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	66.0	0	BX	0	23.28	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	67.0	0	BX	0	23.20	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	68.0	0	BX	0	23.14	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	69.0	0	BX	0	23.08	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	70.0	0	BX	0	23.03	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	71.0	0	BX	0	22.99	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	72.0	0	BX	0	22.94	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	73.0	0	BX	0	22.84	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	74.0	0	BX	0	22.78	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	75.0	0	BX	0	22.74	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	76.0	0	BX	0	22.70	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	77.0	0	BX	0	22.68	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	78.0	0	BX	0	22.64	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	79.0	0	BX	0	22.62	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	80.0	0	BX	0	22.60	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	81.0	0	BX	0	22.58	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	82.0	0	BX	0	22.56	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	83.0	0	BX	0	22.54	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	84.0	0	BX	0	22.53	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	85.0	0	BX	0	22.53	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	86.0	0	BX	0	22.50	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	87.0	0	BX	0	22.44	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	88.0	0	BX	0	22.41	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	89.0	0	BX	0	22.38	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	90.0	0	BX	0	22.36	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	91.0	0	BX	0	22.35	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	92.0	0	BX	0	22.35	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	93.0	0	BX	0	22.31	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	94.0	0	BX	0	22.28	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	95.0	0	BX	0	22.24	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	96.0	0	BX	0	22.23	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	97.0	0	BX	0	22.22	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	98.0	0	BX	0	22.21	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	99.0	0	BX	0	22.21	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	100.0	0	BX	0	22.20	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	101.0	0	BX	0	22.19	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	102.0	0	BX	0	22.18	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	103.0	0	BX	0	22.14	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	104.0	0	BX	0	22.12	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	105.0	0	BX	0	22.12	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	106.0	0	BX	0	22.10	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	107.0	0	BX	0	22.10	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	108.0	0	BX	0	22.10	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	109.0	0	BX	0	22.09	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	110.0	0	BX	0	22.08	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	111.0	0	BX	0	22.08	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	112.0	0	BX	0	22.08	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	113.0	0	BX	0	22.06	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	114.0	0	BX	0	22.07	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	115.0	0	BX	0	22.08	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	116.0	0	BX	0	22.08	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	117.0	0	BX	0	22.08	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	118.0	0	BX	0	22.08	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	119.0	0	BX	0	22.06	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	120.0	0	BX	0	22.05	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	121.0	0	BX	0	22.04	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	122.0	0	BX	0	22.03	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	123.0	0	BX	0	22.02	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	124.0	0	BX	0	22.01	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	125.0	0	BX	0	21.99	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	126.0	0	BX	0	21.96	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	127.0	0	BX	0	21.95	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	128.0	0	BX	0	21.94	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	129.0	0	BX	0	21.93	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	130.0	0	BX	0	21.94	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	131.0	0	BX	0	21.94	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	132.0	0	BX	0	21.93	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	133.0	0	BX	0	21.92	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	134.0	0	BX	0	21.91	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	135.0	0	BX	0	21.90	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	136.0	0	BX	0	21.90	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	137.0	0	BX	0	21.89	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	138.0	0	BX	0	21.90	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	139.0	0	BX	0	21.87	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	140.0	0	BX	0	21.87	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	141.0	0	BX	0	21.88	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	142.0	0	BX	0	21.86	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	143.0	0	BX	0	21.85	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	144.0	0	BX	0	21.85	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	145.0	0	BX	0	21.84	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	146.0	0	BX	0	21.84	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	147.0	0	BX	0	21.82	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	148.0	0	BX	0	21.82	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	149.0	0	BX	0	21.82	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	150.0	0	BX	0	21.81	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	151.0	0	BX	0	21.81	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	152.0	0	BX	0	21.81	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	153.0	0	BX	0	21.80	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	154.0	0	BX	0	21.80	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	155.0	0	BX	0	21.80	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	156.0	0	BX	0	21.80	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	157.0	0	BX	0	21.80	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	158.0	0	BX	0	21.79	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	159.0	0	BX	0	21.78	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	160.0	0	BX	0	21.78	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	161.0	0	BX	0	21.78	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	162.0	0	BX	0	21.78	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	163.0	0	BX	0	21.78	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	164.0	0	BX	0	21.78	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	165.0	0	BX	0	21.77	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	166.0	0	BX	0	21.77	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	167.0	0	BX	0	21.77	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	168.0	0	BX	0	21.77	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	169.0	0	BX	0	21.76	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	170.0	0	BX	0	21.76	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	171.0	0	BX	0	21.76	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	172.0	0	BX	0	21.76	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	173.0	0	BX	0	21.76	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	174.0	0	BX	0	21.78	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	175.0	0	BX	0	21.78	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	176.0	0	BX	0	21.78	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	177.0	0	BX	0	21.77	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	178.0	0	BX	0	21.77	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	179.0	0	BX	0	21.76	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	180.0	0	BX	0	21.77	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	181.0	0	BX	0	21.76	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	182.0	0	BX	0	21.75	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	183.0	0	BX	0	21.74	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	184.0	0	BX	0	21.73	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	185.0	0	BX	0	21.74	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	186.0	0	BX	0	21.74	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	187.0	0	BX	0	21.74	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	188.0	0	BX	0	21.74	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	189.0	0	BX	0	21.75	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	190.0	0	BX	0	21.74	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	191.0	0	BX	0	21.74	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	192.0	0	BX	0	21.74	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	193.0	0	BX	0	21.74	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	194.0	0	BX	0	21.73	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	195.0	0	BX	0	21.74	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	196.0	0	BX	0	21.74	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	197.0	0	BX	0	21.74	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	198.0	0	BX	0	21.74	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	199.0	0	BX	0	21.74	0
@8852__2007970	099	B	04/26/2007	11:24	42.4539	14.4789	0	200.0	0	BX	0	21.74	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	1.0	0	BX	0	28.34	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	2.0	0	BX	0	28.32	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	3.0	0	BX	0	28.31	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	4.0	0	BX	0	28.30	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	5.0	0	BX	0	28.30	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	6.0	0	BX	0	28.30	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	7.0	0	BX	0	28.29	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	8.0	0	BX	0	28.28	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	9.0	0	BX	0	28.26	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	10.0	0	BX	0	28.27	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	11.0	0	BX	0	28.27	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	12.0	0	BX	0	28.26	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	13.0	0	BX	0	28.26	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	14.0	0	BX	0	28.26	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	15.0	0	BX	0	28.25	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	16.0	0	BX	0	28.22	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	17.0	0	BX	0	28.21	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	18.0	0	BX	0	28.20	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	19.0	0	BX	0	28.21	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	20.0	0	BX	0	28.22	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	21.0	0	BX	0	28.22	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	22.0	0	BX	0	28.22	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	23.0	0	BX	0	28.22	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	24.0	0	BX	0	28.23	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	25.0	0	BX	0	28.20	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	26.0	0	BX	0	28.18	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	27.0	0	BX	0	28.17	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	28.0	0	BX	0	28.16	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	29.0	0	BX	0	28.17	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	30.0	0	BX	0	28.18	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	31.0	0	BX	0	28.18	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	32.0	0	BX	0	28.18	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	33.0	0	BX	0	28.18	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	34.0	0	BX	0	28.17	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	35.0	0	BX	0	28.17	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	36.0	0	BX	0	28.18	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	37.0	0	BX	0	28.18	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	38.0	0	BX	0	28.16	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	39.0	0	BX	0	28.15	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	40.0	0	BX	0	28.14	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	41.0	0	BX	0	28.15	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	42.0	0	BX	0	28.14	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	43.0	0	BX	0	28.14	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	44.0	0	BX	0	28.14	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	45.0	0	BX	0	28.14	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	46.0	0	BX	0	28.14	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	47.0	0	BX	0	28.13	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	48.0	0	BX	0	28.13	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	49.0	0	BX	0	28.13	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	50.0	0	BX	0	28.13	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	51.0	0	BX	0	28.12	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	52.0	0	BX	0	28.02	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	53.0	0	BX	0	27.75	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	54.0	0	BX	0	27.61	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	55.0	0	BX	0	27.44	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	56.0	0	BX	0	27.00	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	57.0	0	BX	0	26.76	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	58.0	0	BX	0	26.68	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	59.0	0	BX	0	26.62	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	60.0	0	BX	0	25.96	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	61.0	0	BX	0	24.82	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	62.0	0	BX	0	24.20	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	63.0	0	BX	0	23.89	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	64.0	0	BX	0	23.64	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	65.0	0	BX	0	23.50	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	66.0	0	BX	0	23.46	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	67.0	0	BX	0	23.46	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	68.0	0	BX	0	23.47	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	69.0	0	BX	0	23.47	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	70.0	0	BX	0	23.34	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	71.0	0	BX	0	23.12	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	72.0	0	BX	0	23.04	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	73.0	0	BX	0	22.98	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	74.0	0	BX	0	22.91	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	75.0	0	BX	0	22.86	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	76.0	0	BX	0	22.86	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	77.0	0	BX	0	22.84	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	78.0	0	BX	0	22.83	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	79.0	0	BX	0	22.78	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	80.0	0	BX	0	22.70	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	81.0	0	BX	0	22.61	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	82.0	0	BX	0	22.59	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	83.0	0	BX	0	22.58	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	84.0	0	BX	0	22.57	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	85.0	0	BX	0	22.55	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	86.0	0	BX	0	22.51	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	87.0	0	BX	0	22.49	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	88.0	0	BX	0	22.48	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	89.0	0	BX	0	22.48	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	90.0	0	BX	0	22.44	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	91.0	0	BX	0	22.40	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	92.0	0	BX	0	22.38	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	93.0	0	BX	0	22.34	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	94.0	0	BX	0	22.32	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	95.0	0	BX	0	22.30	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	96.0	0	BX	0	22.28	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	97.0	0	BX	0	22.26	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	98.0	0	BX	0	22.24	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	99.0	0	BX	0	22.21	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	100.0	0	BX	0	22.20	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	101.0	0	BX	0	22.17	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	102.0	0	BX	0	22.16	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	103.0	0	BX	0	22.16	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	104.0	0	BX	0	22.16	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	105.0	0	BX	0	22.15	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	106.0	0	BX	0	22.14	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	107.0	0	BX	0	22.13	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	108.0	0	BX	0	22.12	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	109.0	0	BX	0	22.12	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	110.0	0	BX	0	22.11	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	111.0	0	BX	0	22.11	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	112.0	0	BX	0	22.08	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	113.0	0	BX	0	22.08	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	114.0	0	BX	0	22.07	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	115.0	0	BX	0	22.06	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	116.0	0	BX	0	22.05	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	117.0	0	BX	0	22.05	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	118.0	0	BX	0	22.04	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	119.0	0	BX	0	22.04	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	120.0	0	BX	0	22.03	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	121.0	0	BX	0	22.03	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	122.0	0	BX	0	22.02	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	123.0	0	BX	0	22.01	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	124.0	0	BX	0	22.00	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	125.0	0	BX	0	21.99	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	126.0	0	BX	0	22.00	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	127.0	0	BX	0	21.99	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	128.0	0	BX	0	21.98	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	129.0	0	BX	0	21.98	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	130.0	0	BX	0	21.97	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	131.0	0	BX	0	21.96	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	132.0	0	BX	0	21.94	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	133.0	0	BX	0	21.93	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	134.0	0	BX	0	21.92	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	135.0	0	BX	0	21.91	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	136.0	0	BX	0	21.90	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	137.0	0	BX	0	21.89	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	138.0	0	BX	0	21.89	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	139.0	0	BX	0	21.88	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	140.0	0	BX	0	21.87	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	141.0	0	BX	0	21.86	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	142.0	0	BX	0	21.87	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	143.0	0	BX	0	21.86	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	144.0	0	BX	0	21.85	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	145.0	0	BX	0	21.86	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	146.0	0	BX	0	21.86	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	147.0	0	BX	0	21.85	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	148.0	0	BX	0	21.85	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	149.0	0	BX	0	21.84	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	150.0	0	BX	0	21.83	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	151.0	0	BX	0	21.84	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	152.0	0	BX	0	21.84	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	153.0	0	BX	0	21.84	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	154.0	0	BX	0	21.84	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	155.0	0	BX	0	21.83	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	156.0	0	BX	0	21.83	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	157.0	0	BX	0	21.82	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	158.0	0	BX	0	21.81	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	159.0	0	BX	0	21.80	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	160.0	0	BX	0	21.79	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	161.0	0	BX	0	21.79	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	162.0	0	BX	0	21.78	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	163.0	0	BX	0	21.77	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	164.0	0	BX	0	21.77	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	165.0	0	BX	0	21.77	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	166.0	0	BX	0	21.77	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	167.0	0	BX	0	21.78	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	168.0	0	BX	0	21.77	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	169.0	0	BX	0	21.76	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	170.0	0	BX	0	21.76	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	171.0	0	BX	0	21.77	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	172.0	0	BX	0	21.76	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	173.0	0	BX	0	21.76	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	174.0	0	BX	0	21.76	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	175.0	0	BX	0	21.74	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	176.0	0	BX	0	21.74	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	177.0	0	BX	0	21.74	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	178.0	0	BX	0	21.74	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	179.0	0	BX	0	21.74	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	180.0	0	BX	0	21.74	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	181.0	0	BX	0	21.73	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	182.0	0	BX	0	21.73	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	183.0	0	BX	0	21.74	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	184.0	0	BX	0	21.74	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	185.0	0	BX	0	21.74	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	186.0	0	BX	0	21.74	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	187.0	0	BX	0	21.73	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	188.0	0	BX	0	21.72	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	189.0	0	BX	0	21.72	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	190.0	0	BX	0	21.72	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	191.0	0	BX	0	21.72	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	192.0	0	BX	0	21.72	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	193.0	0	BX	0	21.72	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	194.0	0	BX	0	21.71	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	195.0	0	BX	0	21.71	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	196.0	0	BX	0	21.72	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	197.0	0	BX	0	21.71	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	198.0	0	BX	0	21.71	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	199.0	0	BX	0	21.70	0
@8852__2007970	100	B	04/26/2007	15:01	42.4478	14.4919	0	200.0	0	BX	0	21.70	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	1.0	0	BX	0	28.16	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	3.0	0	BX	0	28.10	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	5.0	0	BX	0	28.07	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	7.0	0	BX	0	28.08	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	9.0	0	BX	0	28.08	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	11.0	0	BX	0	28.07	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	13.0	0	BX	0	28.06	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	15.0	0	BX	0	28.08	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	17.0	0	BX	0	28.07	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	19.0	0	BX	0	28.06	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	21.0	0	BX	0	28.06	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	23.0	0	BX	0	28.10	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	25.0	0	BX	0	28.10	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	27.0	0	BX	0	28.08	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	29.0	0	BX	0	28.09	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	31.0	0	BX	0	28.09	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	33.0	0	BX	0	28.10	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	35.0	0	BX	0	28.09	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	37.0	0	BX	0	28.11	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	39.0	0	BX	0	28.11	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	41.0	0	BX	0	28.12	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	43.0	0	BX	0	28.10	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	45.0	0	BX	0	28.10	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	47.0	0	BX	0	28.04	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	49.0	0	BX	0	27.75	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	51.0	0	BX	0	27.29	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	53.0	0	BX	0	26.54	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	55.0	0	BX	0	26.23	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	57.0	0	BX	0	25.01	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	59.0	0	BX	0	25.00	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	61.0	0	BX	0	24.86	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	63.0	0	BX	0	24.17	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	65.0	0	BX	0	23.72	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	67.0	0	BX	0	23.60	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	69.0	0	BX	0	23.55	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	71.0	0	BX	0	23.52	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	73.0	0	BX	0	23.44	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	75.0	0	BX	0	23.27	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	77.0	0	BX	0	23.24	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	79.0	0	BX	0	23.20	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	81.0	0	BX	0	23.08	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	83.0	0	BX	0	22.96	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	85.0	0	BX	0	22.93	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	87.0	0	BX	0	22.92	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	89.0	0	BX	0	22.90	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	91.0	0	BX	0	22.88	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	93.0	0	BX	0	22.76	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	95.0	0	BX	0	22.62	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	97.0	0	BX	0	22.54	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	99.0	0	BX	0	22.44	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	101.0	0	BX	0	22.38	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	103.0	0	BX	0	22.32	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	105.0	0	BX	0	22.27	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	107.0	0	BX	0	22.23	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	109.0	0	BX	0	22.22	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	111.0	0	BX	0	22.22	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	113.0	0	BX	0	22.22	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	115.0	0	BX	0	22.20	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	117.0	0	BX	0	22.18	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	119.0	0	BX	0	22.15	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	121.0	0	BX	0	22.13	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	123.0	0	BX	0	22.14	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	125.0	0	BX	0	22.10	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	127.0	0	BX	0	22.08	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	129.0	0	BX	0	22.07	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	131.0	0	BX	0	22.07	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	133.0	0	BX	0	22.04	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	135.0	0	BX	0	22.02	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	137.0	0	BX	0	22.01	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	139.0	0	BX	0	22.02	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	141.0	0	BX	0	22.02	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	143.0	0	BX	0	22.01	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	145.0	0	BX	0	22.00	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	147.0	0	BX	0	22.00	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	149.0	0	BX	0	21.98	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	151.0	0	BX	0	21.97	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	153.0	0	BX	0	21.96	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	155.0	0	BX	0	21.94	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	157.0	0	BX	0	21.94	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	159.0	0	BX	0	21.93	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	161.0	0	BX	0	21.92	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	163.0	0	BX	0	21.92	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	165.0	0	BX	0	21.91	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	167.0	0	BX	0	21.91	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	169.0	0	BX	0	21.90	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	171.0	0	BX	0	21.90	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	173.0	0	BX	0	21.87	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	175.0	0	BX	0	21.86	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	177.0	0	BX	0	21.83	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	179.0	0	BX	0	21.83	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	181.0	0	BX	0	21.84	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	183.0	0	BX	0	21.82	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	185.0	0	BX	0	21.83	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	187.0	0	BX	0	21.83	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	189.0	0	BX	0	21.82	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	191.0	0	BX	0	21.82	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	193.0	0	BX	0	21.80	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	195.0	0	BX	0	21.77	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	197.0	0	BX	0	21.77	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	199.0	0	BX	0	21.77	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	201.0	0	BX	0	21.76	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	203.0	0	BX	0	21.76	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	205.0	0	BX	0	21.76	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	207.0	0	BX	0	21.76	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	209.0	0	BX	0	21.75	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	211.0	0	BX	0	21.74	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	213.0	0	BX	0	21.76	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	215.0	0	BX	0	21.76	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	217.0	0	BX	0	21.76	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	219.0	0	BX	0	21.77	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	221.0	0	BX	0	21.77	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	223.0	0	BX	0	21.76	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	225.0	0	BX	0	21.76	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	227.0	0	BX	0	21.76	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	229.0	0	BX	0	21.76	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	231.0	0	BX	0	21.75	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	233.0	0	BX	0	21.74	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	235.0	0	BX	0	21.73	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	237.0	0	BX	0	21.75	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	239.0	0	BX	0	21.74	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	241.0	0	BX	0	21.72	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	243.0	0	BX	0	21.72	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	245.0	0	BX	0	21.72	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	247.0	0	BX	0	21.71	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	249.0	0	BX	0	21.72	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	251.0	0	BX	0	21.71	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	253.0	0	BX	0	21.74	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	255.0	0	BX	0	21.72	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	257.0	0	BX	0	21.72	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	259.0	0	BX	0	21.72	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	261.0	0	BX	0	21.71	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	263.0	0	BX	0	21.71	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	265.0	0	BX	0	21.72	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	267.0	0	BX	0	21.72	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	269.0	0	BX	0	21.72	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	271.0	0	BX	0	21.72	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	273.0	0	BX	0	21.73	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	275.0	0	BX	0	21.73	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	277.0	0	BX	0	21.72	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	279.0	0	BX	0	21.72	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	281.0	0	BX	0	21.72	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	283.0	0	BX	0	21.72	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	285.0	0	BX	0	21.71	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	287.0	0	BX	0	21.70	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	289.0	0	BX	0	21.70	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	291.0	0	BX	0	21.69	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	293.0	0	BX	0	21.70	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	295.0	0	BX	0	21.71	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	297.0	0	BX	0	21.71	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	299.0	0	BX	0	21.71	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	301.0	0	BX	0	21.70	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	303.0	0	BX	0	21.70	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	305.0	0	BX	0	21.71	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	307.0	0	BX	0	21.71	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	309.0	0	BX	0	21.70	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	311.0	0	BX	0	21.70	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	313.0	0	BX	0	21.69	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	315.0	0	BX	0	21.70	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	317.0	0	BX	0	21.69	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	319.0	0	BX	0	21.70	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	321.0	0	BX	0	21.70	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	323.0	0	BX	0	21.70	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	325.0	0	BX	0	21.72	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	327.0	0	BX	0	21.71	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	329.0	0	BX	0	21.71	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	331.0	0	BX	0	21.70	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	333.0	0	BX	0	21.70	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	335.0	0	BX	0	21.70	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	337.0	0	BX	0	21.69	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	339.0	0	BX	0	21.68	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	341.0	0	BX	0	21.70	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	343.0	0	BX	0	21.70	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	345.0	0	BX	0	21.69	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	347.0	0	BX	0	21.68	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	349.0	0	BX	0	21.70	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	351.0	0	BX	0	21.68	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	353.0	0	BX	0	21.68	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	355.0	0	BX	0	21.69	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	357.0	0	BX	0	21.70	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	359.0	0	BX	0	21.69	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	361.0	0	BX	0	21.69	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	363.0	0	BX	0	21.69	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	365.0	0	BX	0	21.70	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	367.0	0	BX	0	21.67	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	369.0	0	BX	0	21.69	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	371.0	0	BX	0	21.69	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	373.0	0	BX	0	21.70	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	375.0	0	BX	0	21.69	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	377.0	0	BX	0	21.68	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	379.0	0	BX	0	21.69	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	381.0	0	BX	0	21.68	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	383.0	0	BX	0	21.68	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	385.0	0	BX	0	21.69	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	387.0	0	BX	0	21.68	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	389.0	0	BX	0	21.68	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	391.0	0	BX	0	21.68	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	393.0	0	BX	0	21.68	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	395.0	0	BX	0	21.68	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	397.0	0	BX	0	21.67	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	399.0	0	BX	0	21.67	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	401.0	0	BX	0	21.68	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	403.0	0	BX	0	21.68	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	405.0	0	BX	0	21.68	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	407.0	0	BX	0	21.67	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	409.0	0	BX	0	21.68	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	411.0	0	BX	0	21.67	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	413.0	0	BX	0	21.68	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	415.0	0	BX	0	21.68	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	417.0	0	BX	0	21.68	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	419.0	0	BX	0	21.69	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	421.0	0	BX	0	21.68	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	423.0	0	BX	0	21.68	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	425.0	0	BX	0	21.68	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	427.0	0	BX	0	21.69	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	429.0	0	BX	0	21.68	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	431.0	0	BX	0	21.68	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	433.0	0	BX	0	21.68	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	435.0	0	BX	0	21.67	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	437.0	0	BX	0	21.68	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	439.0	0	BX	0	21.68	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	441.0	0	BX	0	21.67	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	443.0	0	BX	0	21.68	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	445.0	0	BX	0	21.68	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	447.0	0	BX	0	21.69	0
@8852__2007970	101	B	04/26/2007	18:01	42.2750	14.4550	0	449.0	0	BX	0	21.70	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	1.0	0	BX	0	27.96	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	3.0	0	BX	0	27.92	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	5.0	0	BX	0	27.90	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	7.0	0	BX	0	27.90	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	9.0	0	BX	0	27.89	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	11.0	0	BX	0	27.90	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	13.0	0	BX	0	27.91	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	15.0	0	BX	0	27.90	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	17.0	0	BX	0	27.90	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	19.0	0	BX	0	27.90	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	21.0	0	BX	0	27.91	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	23.0	0	BX	0	27.92	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	25.0	0	BX	0	27.92	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	27.0	0	BX	0	27.92	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	29.0	0	BX	0	27.91	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	31.0	0	BX	0	27.91	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	33.0	0	BX	0	27.91	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	35.0	0	BX	0	27.91	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	37.0	0	BX	0	27.92	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	39.0	0	BX	0	27.92	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	41.0	0	BX	0	27.92	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	43.0	0	BX	0	27.94	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	45.0	0	BX	0	27.94	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	47.0	0	BX	0	27.95	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	49.0	0	BX	0	27.93	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	51.0	0	BX	0	27.61	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	53.0	0	BX	0	27.05	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	55.0	0	BX	0	26.33	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	57.0	0	BX	0	24.96	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	59.0	0	BX	0	24.90	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	61.0	0	BX	0	24.86	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	63.0	0	BX	0	24.80	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	65.0	0	BX	0	24.66	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	67.0	0	BX	0	23.98	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	69.0	0	BX	0	23.73	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	71.0	0	BX	0	23.63	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	73.0	0	BX	0	23.60	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	75.0	0	BX	0	23.56	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	77.0	0	BX	0	23.44	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	79.0	0	BX	0	23.26	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	81.0	0	BX	0	23.14	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	83.0	0	BX	0	23.03	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	85.0	0	BX	0	22.96	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	87.0	0	BX	0	22.88	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	89.0	0	BX	0	22.81	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	91.0	0	BX	0	22.79	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	93.0	0	BX	0	22.69	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	95.0	0	BX	0	22.61	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	97.0	0	BX	0	22.52	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	99.0	0	BX	0	22.39	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	101.0	0	BX	0	22.34	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	103.0	0	BX	0	22.31	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	105.0	0	BX	0	22.26	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	107.0	0	BX	0	22.21	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	109.0	0	BX	0	22.20	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	111.0	0	BX	0	22.20	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	113.0	0	BX	0	22.21	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	115.0	0	BX	0	22.20	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	117.0	0	BX	0	22.17	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	119.0	0	BX	0	22.15	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	121.0	0	BX	0	22.10	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	123.0	0	BX	0	22.10	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	125.0	0	BX	0	22.08	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	127.0	0	BX	0	22.06	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	129.0	0	BX	0	22.05	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	131.0	0	BX	0	22.05	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	133.0	0	BX	0	22.02	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	135.0	0	BX	0	22.01	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	137.0	0	BX	0	21.99	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	139.0	0	BX	0	21.96	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	141.0	0	BX	0	21.94	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	143.0	0	BX	0	21.94	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	145.0	0	BX	0	21.94	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	147.0	0	BX	0	21.94	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	149.0	0	BX	0	21.93	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	151.0	0	BX	0	21.92	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	153.0	0	BX	0	21.92	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	155.0	0	BX	0	21.92	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	157.0	0	BX	0	21.90	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	159.0	0	BX	0	21.87	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	161.0	0	BX	0	21.86	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	163.0	0	BX	0	21.85	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	165.0	0	BX	0	21.85	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	167.0	0	BX	0	21.84	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	169.0	0	BX	0	21.83	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	171.0	0	BX	0	21.82	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	173.0	0	BX	0	21.81	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	175.0	0	BX	0	21.82	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	177.0	0	BX	0	21.82	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	179.0	0	BX	0	21.81	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	181.0	0	BX	0	21.80	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	183.0	0	BX	0	21.80	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	185.0	0	BX	0	21.80	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	187.0	0	BX	0	21.79	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	189.0	0	BX	0	21.78	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	191.0	0	BX	0	21.76	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	193.0	0	BX	0	21.77	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	195.0	0	BX	0	21.78	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	197.0	0	BX	0	21.78	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	199.0	0	BX	0	21.78	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	201.0	0	BX	0	21.75	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	203.0	0	BX	0	21.73	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	205.0	0	BX	0	21.74	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	207.0	0	BX	0	21.74	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	209.0	0	BX	0	21.72	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	211.0	0	BX	0	21.72	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	213.0	0	BX	0	21.72	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	215.0	0	BX	0	21.71	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	217.0	0	BX	0	21.71	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	219.0	0	BX	0	21.70	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	221.0	0	BX	0	21.70	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	223.0	0	BX	0	21.70	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	225.0	0	BX	0	21.70	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	227.0	0	BX	0	21.70	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	229.0	0	BX	0	21.69	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	231.0	0	BX	0	21.70	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	233.0	0	BX	0	21.70	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	235.0	0	BX	0	21.70	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	237.0	0	BX	0	21.70	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	239.0	0	BX	0	21.69	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	241.0	0	BX	0	21.69	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	243.0	0	BX	0	21.69	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	245.0	0	BX	0	21.70	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	247.0	0	BX	0	21.68	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	249.0	0	BX	0	21.69	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	251.0	0	BX	0	21.69	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	253.0	0	BX	0	21.68	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	255.0	0	BX	0	21.68	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	257.0	0	BX	0	21.68	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	259.0	0	BX	0	21.66	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	261.0	0	BX	0	21.67	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	263.0	0	BX	0	21.67	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	265.0	0	BX	0	21.67	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	267.0	0	BX	0	21.68	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	269.0	0	BX	0	21.66	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	271.0	0	BX	0	21.67	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	273.0	0	BX	0	21.67	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	275.0	0	BX	0	21.69	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	277.0	0	BX	0	21.68	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	279.0	0	BX	0	21.68	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	281.0	0	BX	0	21.68	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	283.0	0	BX	0	21.67	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	285.0	0	BX	0	21.69	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	287.0	0	BX	0	21.68	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	289.0	0	BX	0	21.68	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	291.0	0	BX	0	21.67	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	293.0	0	BX	0	21.67	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	295.0	0	BX	0	21.67	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	297.0	0	BX	0	21.67	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	299.0	0	BX	0	21.66	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	301.0	0	BX	0	21.67	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	303.0	0	BX	0	21.67	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	305.0	0	BX	0	21.67	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	307.0	0	BX	0	21.67	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	309.0	0	BX	0	21.67	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	311.0	0	BX	0	21.66	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	313.0	0	BX	0	21.67	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	315.0	0	BX	0	21.68	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	317.0	0	BX	0	21.68	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	319.0	0	BX	0	21.68	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	321.0	0	BX	0	21.68	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	323.0	0	BX	0	21.68	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	325.0	0	BX	0	21.69	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	327.0	0	BX	0	21.69	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	329.0	0	BX	0	21.70	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	331.0	0	BX	0	21.68	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	333.0	0	BX	0	21.68	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	335.0	0	BX	0	21.68	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	337.0	0	BX	0	21.68	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	339.0	0	BX	0	21.67	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	341.0	0	BX	0	21.67	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	343.0	0	BX	0	21.67	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	345.0	0	BX	0	21.65	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	347.0	0	BX	0	21.64	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	349.0	0	BX	0	21.64	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	351.0	0	BX	0	21.64	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	353.0	0	BX	0	21.65	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	355.0	0	BX	0	21.66	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	357.0	0	BX	0	21.65	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	359.0	0	BX	0	21.67	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	361.0	0	BX	0	21.67	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	363.0	0	BX	0	21.66	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	365.0	0	BX	0	21.66	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	367.0	0	BX	0	21.66	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	369.0	0	BX	0	21.67	0
@8852__2007970	102	B	04/26/2007	23:54	42.2558	14.4219	0	371.0	0	BX	0	21.65	0
@8852__2007970	103	B	04/27/2007	05:43	42.3839	14.3908	0	1.0	0	BX	0	28.12	0
@8852__2007970	103	B	04/27/2007	05:43	42.3839	14.3908	0	3.0	0	BX	0	28.08	0
@8852__2007970	103	B	04/27/2007	05:43	42.3839	14.3908	0	5.0	0	BX	0	28.06	0
@8852__2007970	103	B	04/27/2007	05:43	42.3839	14.3908	0	7.0	0	BX	0	28.05	0
@8852__2007970	103	B	04/27/2007	05:43	42.3839	14.3908	0	9.0	0	BX	0	28.05	0
@8852__2007970	103	B	04/27/2007	05:43	42.3839	14.3908	0	11.0	0	BX	0	28.04	0
@8852__2007970	103	B	04/27/2007	05:43	42.3839	14.3908	0	13.0	0	BX	0	28.04	0
@8852__2007970	103	B	04/27/2007	05:43	42.3839	14.3908	0	15.0	0	BX	0	28.05	0
@8852__2007970	103	B	04/27/2007	05:43	42.3839	14.3908	0	17.0	0	BX	0	28.04	0
@8852__2007970	103	B	04/27/2007	05:43	42.3839	14.3908	0	19.0	0	BX	0	28.04	0
@8852__2007970	103	B	04/27/2007	05:43	42.3839	14.3908	0	21.0	0	BX	0	28.04	0
@8852__2007970	103	B	04/27/2007	05:43	42.3839	14.3908	0	23.0	0	BX	0	28.04	0
@8852__2007970	103	B	04/27/2007	05:43	42.3839	14.3908	0	25.0	0	BX	0	28.05	0
@8852__2007970	103	B	04/27/2007	05:43	42.3839	14.3908	0	27.0	0	BX	0	28.06	0
@8852__2007970	103	B	04/27/2007	05:43	42.3839	14.3908	0	29.0	0	BX	0	28.06	0
@8852__2007970	103	B	04/27/2007	05:43	42.3839	14.3908	0	31.0	0	BX	0	28.06	0
@8852__2007970	103	B	04/27/2007	05:43	42.3839	14.3908	0	33.0	0	BX	0	28.05	0
@8852__2007970	103	B	04/27/2007	05:43	42.3839	14.3908	0	35.0	0	BX	0	28.05	0
@8852__2007970	103	B	04/27/2007	05:43	42.3839	14.3908	0	37.0	0	BX	0	28.05	0
@8852__2007970	103	B	04/27/2007	05:43	42.3839	14.3908	0	39.0	0	BX	0	28.07	0
@8852__2007970	103	B	04/27/2007	05:43	42.3839	14.3908	0	41.0	0	BX	0	28.06	0
@8852__2007970	103	B	04/27/2007	05:43	42.3839	14.3908	0	43.0	0	BX	0	28.05	0
@8852__2007970	103	B	04/27/2007	05:43	42.3839	14.3908	0	45.0	0	BX	0	28.06	0
@8852__2007970	103	B	04/27/2007	05:43	42.3839	14.3908	0	47.0	0	BX	0	28.06	0
@8852__2007970	103	B	04/27/2007	05:43	42.3839	14.3908	0	49.0	0	BX	0	28.04	0
@8852__2007970	103	B	04/27/2007	05:43	42.3839	14.3908	0	51.0	0	BX	0	28.05	0
@8852__2007970	103	B	04/27/2007	05:43	42.3839	14.3908	0	53.0	0	BX	0	27.88	0
@8852__2007970	103	B	04/27/2007	05:43	42.3839	14.3908	0	55.0	0	BX	0	26.72	0
@8852__2007970	103	B	04/27/2007	05:43	42.3839	14.3908	0	57.0	0	BX	0	25.92	0
@8852__2007970	103	B	04/27/2007	05:43	42.3839	14.3908	0	59.0	0	BX	0	25.17	0
@8852__2007970	103	B	04/27/2007	05:43	42.3839	14.3908	0	61.0	0	BX	0	24.36	0
@8852__2007970	103	B	04/27/2007	05:43	42.3839	14.3908	0	63.0	0	BX	0	24.17	0
@8852__2007970	103	B	04/27/2007	05:43	42.3839	14.3908	0	65.0	0	BX	0	23.98	0
@8852__2007970	103	B	04/27/2007	05:43	42.3839	14.3908	0	67.0	0	BX	0	23.74	0
@8852__2007970	103	B	04/27/2007	05:43	42.3839	14.3908	0	69.0	0	BX	0	23.54	0
@8852__2007970	103	B	04/27/2007	05:43	42.3839	14.3908	0	71.0	0	BX	0	23.29	0
@8852__2007970	103	B	04/27/2007	05:43	42.3839	14.3908	0	73.0	0	BX	0	23.16	0
@8852__2007970	103	B	04/27/2007	05:43	42.3839	14.3908	0	75.0	0	BX	0	23.05	0
@8852__2007970	103	B	04/27/2007	05:43	42.3839	14.3908	0	77.0	0	BX	0	23.02	0
@8852__2007970	103	B	04/27/2007	05:43	42.3839	14.3908	0	79.0	0	BX	0	22.96	0
@8852__2007970	103	B	04/27/2007	05:43	42.3839	14.3908	0	81.0	0	BX	0	22.92	0
@8852__2007970	103	B	04/27/2007	05:43	42.3839	14.3908	0	83.0	0	BX	0	22.86	0
@8852__2007970	103	B	04/27/2007	05:43	42.3839	14.3908	0	85.0	0	BX	0	22.76	0
@8852__2007970	103	B	04/27/2007	05:43	42.3839	14.3908	0	87.0	0	BX	0	22.66	0
@8852__2007970	103	B	04/27/2007	05:43	42.3839	14.3908	0	89.0	0	BX	0	22.59	0
@8852__2007970	103	B	04/27/2007	05:43	42.3839	14.3908	0	91.0	0	BX	0	22.48	0
@8852__2007970	103	B	04/27/2007	05:43	42.3839	14.3908	0	93.0	0	BX	0	22.43	0
@8852__2007970	103	B	04/27/2007	05:43	42.3839	14.3908	0	95.0	0	BX	0	22.42	0
@8852__2007970	103	B	04/27/2007	05:43	42.3839	14.3908	0	97.0	0	BX	0	22.38	0
@8852__2007970	103	B	04/27/2007	05:43	42.3839	14.3908	0	99.0	0	BX	0	22.34	0
@8852__2007970	103	B	04/27/2007	05:43	42.3839	14.3908	0	101.0	0	BX	0	22.31	0
@8852__2007970	103	B	04/27/2007	05:43	42.3839	14.3908	0	103.0	0	BX	0	22.29	0
@8852__2007970	103	B	04/27/2007	05:43	42.3839	14.3908	0	105.0	0	BX	0	22.28	0
@8852__2007970	103	B	04/27/2007	05:43	42.3839	14.3908	0	107.0	0	BX	0	22.24	0
@8852__2007970	103	B	04/27/2007	05:43	42.3839	14.3908	0	109.0	0	BX	0	22.21	0
@8852__2007970	103	B	04/27/2007	05:43	42.3839	14.3908	0	111.0	0	BX	0	22.19	0
@8852__2007970	103	B	04/27/2007	05:43	42.3839	14.3908	0	113.0	0	BX	0	22.18	0
@8852__2007970	103	B	04/27/2007	05:43	42.3839	14.3908	0	115.0	0	BX	0	22.16	0
@8852__2007970	103	B	04/27/2007	05:43	42.3839	14.3908	0	117.0	0	BX	0	22.14	0
@8852__2007970	103	B	04/27/2007	05:43	42.3839	14.3908	0	119.0	0	BX	0	22.12	0
@8852__2007970	103	B	04/27/2007	05:43	42.3839	14.3908	0	121.0	0	BX	0	22.09	0
@8852__2007970	103	B	04/27/2007	05:43	42.3839	14.3908	0	123.0	0	BX	0	22.07	0
@8852__2007970	103	B	04/27/2007	05:43	42.3839	14.3908	0	125.0	0	BX	0	22.06	0
@8852__2007970	103	B	04/27/2007	05:43	42.3839	14.3908	0	127.0	0	BX	0	22.02	0
@8852__2007970	103	B	04/27/2007	05:43	42.3839	14.3908	0	129.0	0	BX	0	22.01	0
@8852__2007970	103	B	04/27/2007	05:43	42.3839	14.3908	0	131.0	0	BX	0	22.00	0
@8852__2007970	103	B	04/27/2007	05:43	42.3839	14.3908	0	133.0	0	BX	0	21.93	0
@8852__2007970	103	B	04/27/2007	05:43	42.3839	14.3908	0	135.0	0	BX	0	21.90	0
@8852__2007970	103	B	04/27/2007	05:43	42.3839	14.3908	0	137.0	0	BX	0	21.89	0
@8852__2007970	103	B	04/27/2007	05:43	42.3839	14.3908	0	139.0	0	BX	0	21.88	0
@8852__2007970	103	B	04/27/2007	05:43	42.3839	14.3908	0	141.0	0	BX	0	21.86	0
@8852__2007970	103	B	04/27/2007	05:43	42.3839	14.3908	0	143.0	0	BX	0	21.85	0
@8852__2007970	103	B	04/27/2007	05:43	42.3839	14.3908	0	145.0	0	BX	0	21.81	0
@8852__2007970	103	B	04/27/2007	05:43	42.3839	14.3908	0	147.0	0	BX	0	21.80	0
@8852__2007970	103	B	04/27/2007	05:43	42.3839	14.3908	0	149.0	0	BX	0	21.79	0
@8852__2007970	103	B	04/27/2007	05:43	42.3839	14.3908	0	151.0	0	BX	0	21.77	0
@8852__2007970	103	B	04/27/2007	05:43	42.3839	14.3908	0	153.0	0	BX	0	21.76	0
@8852__2007970	103	B	04/27/2007	05:43	42.3839	14.3908	0	155.0	0	BX	0	21.76	0
@8852__2007970	103	B	04/27/2007	05:43	42.3839	14.3908	0	157.0	0	BX	0	21.77	0
@8852__2007970	103	B	04/27/2007	05:43	42.3839	14.3908	0	159.0	0	BX	0	21.78	0
@8852__2007970	103	B	04/27/2007	05:43	42.3839	14.3908	0	161.0	0	BX	0	21.77	0
@8852__2007970	103	B	04/27/2007	05:43	42.3839	14.3908	0	163.0	0	BX	0	21.77	0
@8852__2007970	103	B	04/27/2007	05:43	42.3839	14.3908	0	165.0	0	BX	0	21.77	0
@8852__2007970	103	B	04/27/2007	05:43	42.3839	14.3908	0	167.0	0	BX	0	21.76	0
@8852__2007970	103	B	04/27/2007	05:43	42.3839	14.3908	0	169.0	0	BX	0	21.76	0
@8852__2007970	103	B	04/27/2007	05:43	42.3839	14.3908	0	171.0	0	BX	0	21.76	0
@8852__2007970	103	B	04/27/2007	05:43	42.3839	14.3908	0	173.0	0	BX	0	21.74	0
@8852__2007970	103	B	04/27/2007	05:43	42.3839	14.3908	0	175.0	0	BX	0	21.73	0
@8852__2007970	103	B	04/27/2007	05:43	42.3839	14.3908	0	177.0	0	BX	0	21.73	0
@8852__2007970	103	B	04/27/2007	05:43	42.3839	14.3908	0	179.0	0	BX	0	21.73	0
@8852__2007970	103	B	04/27/2007	05:43	42.3839	14.3908	0	181.0	0	BX	0	21.73	0
@8852__2007970	103	B	04/27/2007	05:43	42.3839	14.3908	0	183.0	0	BX	0	21.73	0
@8852__2007970	103	B	04/27/2007	05:43	42.3839	14.3908	0	185.0	0	BX	0	21.72	0
@8852__2007970	103	B	04/27/2007	05:43	42.3839	14.3908	0	187.0	0	BX	0	21.73	0
@8852__2007970	103	B	04/27/2007	05:43	42.3839	14.3908	0	189.0	0	BX	0	21.73	0
@8852__2007970	103	B	04/27/2007	05:43	42.3839	14.3908	0	191.0	0	BX	0	21.74	0
@8852__2007970	103	B	04/27/2007	05:43	42.3839	14.3908	0	193.0	0	BX	0	21.72	0
@8852__2007970	103	B	04/27/2007	05:43	42.3839	14.3908	0	195.0	0	BX	0	21.72	0
@8852__2007970	103	B	04/27/2007	05:43	42.3839	14.3908	0	197.0	0	BX	0	21.73	0
@8852__2007970	103	B	04/27/2007	05:43	42.3839	14.3908	0	199.0	0	BX	0	21.72	0
@8852__2007970	103	B	04/27/2007	05:43	42.3839	14.3908	0	201.0	0	BX	0	21.72	0
@8852__2007970	103	B	04/27/2007	05:43	42.3839	14.3908	0	203.0	0	BX	0	21.72	0
@8852__2007970	103	B	04/27/2007	05:43	42.3839	14.3908	0	205.0	0	BX	0	21.71	0
@8852__2007970	103	B	04/27/2007	05:43	42.3839	14.3908	0	207.0	0	BX	0	21.70	0
@8852__2007970	103	B	04/27/2007	05:43	42.3839	14.3908	0	209.0	0	BX	0	21.70	0
@8852__2007970	103	B	04/27/2007	05:43	42.3839	14.3908	0	211.0	0	BX	0	21.69	0
@8852__2007970	103	B	04/27/2007	05:43	42.3839	14.3908	0	213.0	0	BX	0	21.69	0
@8852__2007970	103	B	04/27/2007	05:43	42.3839	14.3908	0	215.0	0	BX	0	21.69	0
@8852__2007970	103	B	04/27/2007	05:43	42.3839	14.3908	0	217.0	0	BX	0	21.68	0
@8852__2007970	103	B	04/27/2007	05:43	42.3839	14.3908	0	219.0	0	BX	0	21.69	0
@8852__2007970	103	B	04/27/2007	05:43	42.3839	14.3908	0	221.0	0	BX	0	21.69	0
@8852__2007970	103	B	04/27/2007	05:43	42.3839	14.3908	0	223.0	0	BX	0	21.68	0
@8852__2007970	103	B	04/27/2007	05:43	42.3839	14.3908	0	225.0	0	BX	0	21.68	0
@8852__2007970	103	B	04/27/2007	05:43	42.3839	14.3908	0	227.0	0	BX	0	21.68	0
@8852__2007970	103	B	04/27/2007	05:43	42.3839	14.3908	0	229.0	0	BX	0	21.68	0
@8852__2007970	103	B	04/27/2007	05:43	42.3839	14.3908	0	231.0	0	BX	0	21.68	0
@8852__2007970	103	B	04/27/2007	05:43	42.3839	14.3908	0	233.0	0	BX	0	21.67	0
@8852__2007970	103	B	04/27/2007	05:43	42.3839	14.3908	0	235.0	0	BX	0	21.68	0
@8852__2007970	103	B	04/27/2007	05:43	42.3839	14.3908	0	237.0	0	BX	0	21.68	0
@8852__2007970	103	B	04/27/2007	05:43	42.3839	14.3908	0	239.0	0	BX	0	21.68	0
@8852__2007970	103	B	04/27/2007	05:43	42.3839	14.3908	0	241.0	0	BX	0	21.68	0
@8852__2007970	103	B	04/27/2007	05:43	42.3839	14.3908	0	243.0	0	BX	0	21.67	0
@8852__2007970	103	B	04/27/2007	05:43	42.3839	14.3908	0	245.0	0	BX	0	21.67	0
@8852__2007970	103	B	04/27/2007	05:43	42.3839	14.3908	0	247.0	0	BX	0	21.67	0
@8852__2007970	103	B	04/27/2007	05:43	42.3839	14.3908	0	249.0	0	BX	0	21.68	0
@8852__2007970	103	B	04/27/2007	05:43	42.3839	14.3908	0	251.0	0	BX	0	21.66	0
@8852__2007970	103	B	04/27/2007	05:43	42.3839	14.3908	0	253.0	0	BX	0	21.66	0
@8852__2007970	103	B	04/27/2007	05:43	42.3839	14.3908	0	255.0	0	BX	0	21.65	0
@8852__2007970	103	B	04/27/2007	05:43	42.3839	14.3908	0	257.0	0	BX	0	21.66	0
@8852__2007970	103	B	04/27/2007	05:43	42.3839	14.3908	0	259.0	0	BX	0	21.66	0
@8852__2007970	103	B	04/27/2007	05:43	42.3839	14.3908	0	261.0	0	BX	0	21.66	0
@8852__2007970	103	B	04/27/2007	05:43	42.3839	14.3908	0	263.0	0	BX	0	21.67	0
@8852__2007970	103	B	04/27/2007	05:43	42.3839	14.3908	0	265.0	0	BX	0	21.67	0
@8852__2007970	103	B	04/27/2007	05:43	42.3839	14.3908	0	267.0	0	BX	0	21.66	0
@8852__2007970	103	B	04/27/2007	05:43	42.3839	14.3908	0	269.0	0	BX	0	21.65	0
@8852__2007970	103	B	04/27/2007	05:43	42.3839	14.3908	0	271.0	0	BX	0	21.65	0
@8852__2007970	103	B	04/27/2007	05:43	42.3839	14.3908	0	273.0	0	BX	0	21.65	0
@8852__2007970	103	B	04/27/2007	05:43	42.3839	14.3908	0	275.0	0	BX	0	21.65	0
@8852__2007970	103	B	04/27/2007	05:43	42.3839	14.3908	0	277.0	0	BX	0	21.65	0
@8852__2007970	103	B	04/27/2007	05:43	42.3839	14.3908	0	279.0	0	BX	0	21.65	0
@8852__2007970	103	B	04/27/2007	05:43	42.3839	14.3908	0	281.0	0	BX	0	21.65	0
@8852__2007970	103	B	04/27/2007	05:43	42.3839	14.3908	0	283.0	0	BX	0	21.64	0
@8852__2007970	103	B	04/27/2007	05:43	42.3839	14.3908	0	285.0	0	BX	0	21.64	0
@8852__2007970	103	B	04/27/2007	05:43	42.3839	14.3908	0	287.0	0	BX	0	21.64	0
@8852__2007970	103	B	04/27/2007	05:43	42.3839	14.3908	0	289.0	0	BX	0	21.64	0
@8852__2007970	103	B	04/27/2007	05:43	42.3839	14.3908	0	291.0	0	BX	0	21.63	0
@8852__2007970	103	B	04/27/2007	05:43	42.3839	14.3908	0	293.0	0	BX	0	21.63	0
@8852__2007970	103	B	04/27/2007	05:43	42.3839	14.3908	0	295.0	0	BX	0	21.63	0
@8852__2007970	103	B	04/27/2007	05:43	42.3839	14.3908	0	297.0	0	BX	0	21.64	0
@8852__2007970	103	B	04/27/2007	05:43	42.3839	14.3908	0	299.0	0	BX	0	21.64	0
@8852__2007970	103	B	04/27/2007	05:43	42.3839	14.3908	0	301.0	0	BX	0	21.64	0
@8852__2007970	103	B	04/27/2007	05:43	42.3839	14.3908	0	303.0	0	BX	0	21.64	0
@8852__2007970	103	B	04/27/2007	05:43	42.3839	14.3908	0	305.0	0	BX	0	21.64	0
@8852__2007970	103	B	04/27/2007	05:43	42.3839	14.3908	0	307.0	0	BX	0	21.63	0
@8852__2007970	103	B	04/27/2007	05:43	42.3839	14.3908	0	309.0	0	BX	0	21.64	0
@8852__2007970	103	B	04/27/2007	05:43	42.3839	14.3908	0	311.0	0	BX	0	21.64	0
@8852__2007970	103	B	04/27/2007	05:43	42.3839	14.3908	0	313.0	0	BX	0	21.63	0
@8852__2007970	103	B	04/27/2007	05:43	42.3839	14.3908	0	315.0	0	BX	0	21.63	0
@8852__2007970	103	B	04/27/2007	05:43	42.3839	14.3908	0	317.0	0	BX	0	21.64	0
@8852__2007970	103	B	04/27/2007	05:43	42.3839	14.3908	0	319.0	0	BX	0	21.64	0
@8852__2007970	103	B	04/27/2007	05:43	42.3839	14.3908	0	321.0	0	BX	0	21.64	0
@8852__2007970	103	B	04/27/2007	05:43	42.3839	14.3908	0	323.0	0	BX	0	21.64	0
@8852__2007970	103	B	04/27/2007	05:43	42.3839	14.3908	0	325.0	0	BX	0	21.64	0
@8852__2007970	103	B	04/27/2007	05:43	42.3839	14.3908	0	327.0	0	BX	0	21.64	0
@8852__2007970	103	B	04/27/2007	05:43	42.3839	14.3908	0	329.0	0	BX	0	21.64	0
@8852__2007970	103	B	04/27/2007	05:43	42.3839	14.3908	0	331.0	0	BX	0	21.64	0
@8852__2007970	103	B	04/27/2007	05:43	42.3839	14.3908	0	333.0	0	BX	0	21.64	0
@8852__2007970	103	B	04/27/2007	05:43	42.3839	14.3908	0	335.0	0	BX	0	21.64	0
@8852__2007970	103	B	04/27/2007	05:43	42.3839	14.3908	0	337.0	0	BX	0	21.64	0
@8852__2007970	103	B	04/27/2007	05:43	42.3839	14.3908	0	339.0	0	BX	0	21.64	0
@8852__2007970	103	B	04/27/2007	05:43	42.3839	14.3908	0	341.0	0	BX	0	21.64	0
@8852__2007970	103	B	04/27/2007	05:43	42.3839	14.3908	0	343.0	0	BX	0	21.64	0
@8852__2007970	103	B	04/27/2007	05:43	42.3839	14.3908	0	345.0	0	BX	0	21.64	0
@8852__2007970	103	B	04/27/2007	05:43	42.3839	14.3908	0	347.0	0	BX	0	21.65	0
@8852__2007970	103	B	04/27/2007	05:43	42.3839	14.3908	0	349.0	0	BX	0	21.65	0
@8852__2007970	103	B	04/27/2007	05:43	42.3839	14.3908	0	351.0	0	BX	0	21.64	0
@8852__2007970	103	B	04/27/2007	05:43	42.3839	14.3908	0	353.0	0	BX	0	21.65	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	1.0	0	BX	0	28.10	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	2.0	0	BX	0	28.09	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	3.0	0	BX	0	28.09	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	4.0	0	BX	0	28.09	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	5.0	0	BX	0	28.09	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	6.0	0	BX	0	28.09	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	7.0	0	BX	0	28.09	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	8.0	0	BX	0	28.08	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	9.0	0	BX	0	28.08	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	10.0	0	BX	0	28.08	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	11.0	0	BX	0	28.08	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	12.0	0	BX	0	28.09	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	13.0	0	BX	0	28.08	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	14.0	0	BX	0	28.08	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	15.0	0	BX	0	28.05	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	16.0	0	BX	0	28.04	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	17.0	0	BX	0	28.04	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	18.0	0	BX	0	28.04	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	19.0	0	BX	0	28.05	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	20.0	0	BX	0	28.06	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	21.0	0	BX	0	28.06	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	22.0	0	BX	0	28.05	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	23.0	0	BX	0	28.04	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	24.0	0	BX	0	28.04	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	25.0	0	BX	0	28.03	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	26.0	0	BX	0	28.02	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	27.0	0	BX	0	28.01	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	28.0	0	BX	0	27.99	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	29.0	0	BX	0	27.99	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	30.0	0	BX	0	28.00	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	31.0	0	BX	0	28.00	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	32.0	0	BX	0	27.99	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	33.0	0	BX	0	27.99	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	34.0	0	BX	0	27.99	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	35.0	0	BX	0	27.99	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	36.0	0	BX	0	27.96	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	37.0	0	BX	0	27.95	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	38.0	0	BX	0	27.96	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	39.0	0	BX	0	27.95	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	40.0	0	BX	0	27.94	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	41.0	0	BX	0	27.91	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	42.0	0	BX	0	27.90	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	43.0	0	BX	0	27.90	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	44.0	0	BX	0	27.89	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	45.0	0	BX	0	27.87	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	46.0	0	BX	0	27.86	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	47.0	0	BX	0	27.83	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	48.0	0	BX	0	27.76	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	49.0	0	BX	0	27.28	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	50.0	0	BX	0	26.69	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	51.0	0	BX	0	26.43	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	52.0	0	BX	0	25.66	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	53.0	0	BX	0	24.98	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	54.0	0	BX	0	24.86	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	55.0	0	BX	0	24.74	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	56.0	0	BX	0	24.64	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	57.0	0	BX	0	24.60	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	58.0	0	BX	0	24.56	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	59.0	0	BX	0	24.53	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	60.0	0	BX	0	24.48	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	61.0	0	BX	0	24.43	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	62.0	0	BX	0	24.39	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	63.0	0	BX	0	24.36	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	64.0	0	BX	0	24.31	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	65.0	0	BX	0	24.28	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	66.0	0	BX	0	24.16	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	67.0	0	BX	0	24.02	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	68.0	0	BX	0	23.97	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	69.0	0	BX	0	23.92	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	70.0	0	BX	0	23.88	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	71.0	0	BX	0	23.84	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	72.0	0	BX	0	23.78	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	73.0	0	BX	0	23.76	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	74.0	0	BX	0	23.74	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	75.0	0	BX	0	23.72	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	76.0	0	BX	0	23.70	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	77.0	0	BX	0	23.69	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	78.0	0	BX	0	23.67	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	79.0	0	BX	0	23.61	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	80.0	0	BX	0	23.50	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	81.0	0	BX	0	23.43	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	82.0	0	BX	0	23.35	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	83.0	0	BX	0	23.25	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	84.0	0	BX	0	23.20	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	85.0	0	BX	0	23.18	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	86.0	0	BX	0	23.16	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	87.0	0	BX	0	23.09	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	88.0	0	BX	0	22.96	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	89.0	0	BX	0	22.91	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	90.0	0	BX	0	22.90	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	91.0	0	BX	0	22.88	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	92.0	0	BX	0	22.88	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	93.0	0	BX	0	22.84	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	94.0	0	BX	0	22.80	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	95.0	0	BX	0	22.78	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	96.0	0	BX	0	22.74	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	97.0	0	BX	0	22.73	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	98.0	0	BX	0	22.72	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	99.0	0	BX	0	22.72	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	100.0	0	BX	0	22.70	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	101.0	0	BX	0	22.66	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	102.0	0	BX	0	22.62	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	103.0	0	BX	0	22.58	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	104.0	0	BX	0	22.56	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	105.0	0	BX	0	22.56	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	106.0	0	BX	0	22.54	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	107.0	0	BX	0	22.54	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	108.0	0	BX	0	22.54	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	109.0	0	BX	0	22.53	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	110.0	0	BX	0	22.52	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	111.0	0	BX	0	22.53	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	112.0	0	BX	0	22.52	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	113.0	0	BX	0	22.51	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	114.0	0	BX	0	22.50	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	115.0	0	BX	0	22.48	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	116.0	0	BX	0	22.48	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	117.0	0	BX	0	22.47	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	118.0	0	BX	0	22.47	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	119.0	0	BX	0	22.47	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	120.0	0	BX	0	22.46	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	121.0	0	BX	0	22.45	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	122.0	0	BX	0	22.45	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	123.0	0	BX	0	22.45	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	124.0	0	BX	0	22.44	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	125.0	0	BX	0	22.43	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	126.0	0	BX	0	22.43	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	127.0	0	BX	0	22.43	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	128.0	0	BX	0	22.42	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	129.0	0	BX	0	22.38	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	130.0	0	BX	0	22.36	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	131.0	0	BX	0	22.34	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	132.0	0	BX	0	22.31	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	133.0	0	BX	0	22.30	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	134.0	0	BX	0	22.26	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	135.0	0	BX	0	22.23	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	136.0	0	BX	0	22.20	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	137.0	0	BX	0	22.20	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	138.0	0	BX	0	22.20	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	139.0	0	BX	0	22.20	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	140.0	0	BX	0	22.20	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	141.0	0	BX	0	22.20	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	142.0	0	BX	0	22.20	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	143.0	0	BX	0	22.20	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	144.0	0	BX	0	22.19	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	145.0	0	BX	0	22.19	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	146.0	0	BX	0	22.18	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	147.0	0	BX	0	22.18	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	148.0	0	BX	0	22.16	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	149.0	0	BX	0	22.14	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	150.0	0	BX	0	22.12	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	151.0	0	BX	0	22.11	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	152.0	0	BX	0	22.10	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	153.0	0	BX	0	22.09	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	154.0	0	BX	0	22.10	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	155.0	0	BX	0	22.09	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	156.0	0	BX	0	22.08	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	157.0	0	BX	0	22.07	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	158.0	0	BX	0	22.06	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	159.0	0	BX	0	22.05	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	160.0	0	BX	0	22.04	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	161.0	0	BX	0	22.03	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	162.0	0	BX	0	22.01	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	163.0	0	BX	0	22.00	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	164.0	0	BX	0	22.01	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	165.0	0	BX	0	22.00	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	166.0	0	BX	0	22.01	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	167.0	0	BX	0	22.00	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	168.0	0	BX	0	22.00	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	169.0	0	BX	0	22.01	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	170.0	0	BX	0	22.00	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	171.0	0	BX	0	22.00	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	172.0	0	BX	0	22.00	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	173.0	0	BX	0	21.99	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	174.0	0	BX	0	22.00	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	175.0	0	BX	0	22.00	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	176.0	0	BX	0	21.99	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	177.0	0	BX	0	21.99	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	178.0	0	BX	0	21.98	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	179.0	0	BX	0	21.98	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	180.0	0	BX	0	21.97	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	181.0	0	BX	0	21.96	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	182.0	0	BX	0	21.96	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	183.0	0	BX	0	21.95	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	184.0	0	BX	0	21.94	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	185.0	0	BX	0	21.94	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	186.0	0	BX	0	21.94	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	187.0	0	BX	0	21.94	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	188.0	0	BX	0	21.94	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	189.0	0	BX	0	21.94	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	190.0	0	BX	0	21.94	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	191.0	0	BX	0	21.94	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	192.0	0	BX	0	21.94	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	193.0	0	BX	0	21.94	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	194.0	0	BX	0	21.94	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	195.0	0	BX	0	21.94	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	196.0	0	BX	0	21.94	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	197.0	0	BX	0	21.94	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	198.0	0	BX	0	21.93	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	199.0	0	BX	0	21.94	0
@8852__2007970	104	B	04/27/2007	13:09	42.1678	14.3450	0	200.0	0	BX	0	21.93	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	1.0	0	BX	0	28.22	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	2.0	0	BX	0	28.14	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	3.0	0	BX	0	28.12	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	4.0	0	BX	0	28.10	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	5.0	0	BX	0	28.11	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	6.0	0	BX	0	28.11	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	7.0	0	BX	0	28.11	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	8.0	0	BX	0	28.10	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	9.0	0	BX	0	28.10	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	10.0	0	BX	0	28.10	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	11.0	0	BX	0	28.09	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	12.0	0	BX	0	28.08	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	13.0	0	BX	0	28.08	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	14.0	0	BX	0	28.08	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	15.0	0	BX	0	28.09	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	16.0	0	BX	0	28.10	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	17.0	0	BX	0	28.09	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	18.0	0	BX	0	28.08	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	19.0	0	BX	0	28.08	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	20.0	0	BX	0	28.08	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	21.0	0	BX	0	28.08	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	22.0	0	BX	0	28.07	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	23.0	0	BX	0	28.06	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	24.0	0	BX	0	28.05	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	25.0	0	BX	0	28.04	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	26.0	0	BX	0	28.02	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	27.0	0	BX	0	28.03	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	28.0	0	BX	0	28.03	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	29.0	0	BX	0	28.02	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	30.0	0	BX	0	28.00	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	31.0	0	BX	0	27.99	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	32.0	0	BX	0	27.99	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	33.0	0	BX	0	28.00	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	34.0	0	BX	0	27.99	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	35.0	0	BX	0	27.98	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	36.0	0	BX	0	27.96	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	37.0	0	BX	0	27.95	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	38.0	0	BX	0	27.93	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	39.0	0	BX	0	27.94	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	40.0	0	BX	0	27.93	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	41.0	0	BX	0	27.93	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	42.0	0	BX	0	27.93	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	43.0	0	BX	0	27.94	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	44.0	0	BX	0	27.96	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	45.0	0	BX	0	27.98	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	46.0	0	BX	0	27.99	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	47.0	0	BX	0	28.00	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	48.0	0	BX	0	27.98	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	49.0	0	BX	0	27.92	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	50.0	0	BX	0	27.85	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	51.0	0	BX	0	27.74	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	52.0	0	BX	0	27.52	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	53.0	0	BX	0	27.04	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	54.0	0	BX	0	26.78	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	55.0	0	BX	0	26.60	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	56.0	0	BX	0	26.10	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	57.0	0	BX	0	25.00	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	58.0	0	BX	0	24.58	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	59.0	0	BX	0	24.50	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	60.0	0	BX	0	24.41	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	61.0	0	BX	0	24.33	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	62.0	0	BX	0	24.26	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	63.0	0	BX	0	24.20	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	64.0	0	BX	0	24.15	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	65.0	0	BX	0	24.11	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	66.0	0	BX	0	24.06	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	67.0	0	BX	0	24.01	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	68.0	0	BX	0	23.92	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	69.0	0	BX	0	23.84	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	70.0	0	BX	0	23.78	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	71.0	0	BX	0	23.74	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	72.0	0	BX	0	23.65	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	73.0	0	BX	0	23.58	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	74.0	0	BX	0	23.52	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	75.0	0	BX	0	23.40	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	76.0	0	BX	0	23.31	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	77.0	0	BX	0	23.25	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	78.0	0	BX	0	23.19	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	79.0	0	BX	0	23.12	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	80.0	0	BX	0	23.06	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	81.0	0	BX	0	23.04	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	82.0	0	BX	0	22.98	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	83.0	0	BX	0	22.94	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	84.0	0	BX	0	22.87	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	85.0	0	BX	0	22.81	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	86.0	0	BX	0	22.78	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	87.0	0	BX	0	22.73	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	88.0	0	BX	0	22.67	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	89.0	0	BX	0	22.60	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	90.0	0	BX	0	22.55	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	91.0	0	BX	0	22.53	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	92.0	0	BX	0	22.51	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	93.0	0	BX	0	22.46	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	94.0	0	BX	0	22.44	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	95.0	0	BX	0	22.42	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	96.0	0	BX	0	22.41	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	97.0	0	BX	0	22.39	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	98.0	0	BX	0	22.38	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	99.0	0	BX	0	22.38	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	100.0	0	BX	0	22.38	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	101.0	0	BX	0	22.38	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	102.0	0	BX	0	22.39	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	103.0	0	BX	0	22.39	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	104.0	0	BX	0	22.40	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	105.0	0	BX	0	22.39	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	106.0	0	BX	0	22.38	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	107.0	0	BX	0	22.38	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	108.0	0	BX	0	22.38	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	109.0	0	BX	0	22.37	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	110.0	0	BX	0	22.38	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	111.0	0	BX	0	22.37	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	112.0	0	BX	0	22.36	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	113.0	0	BX	0	22.38	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	114.0	0	BX	0	22.38	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	115.0	0	BX	0	22.37	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	116.0	0	BX	0	22.37	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	117.0	0	BX	0	22.36	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	118.0	0	BX	0	22.36	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	119.0	0	BX	0	22.35	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	120.0	0	BX	0	22.34	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	121.0	0	BX	0	22.34	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	122.0	0	BX	0	22.34	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	123.0	0	BX	0	22.34	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	124.0	0	BX	0	22.32	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	125.0	0	BX	0	22.30	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	126.0	0	BX	0	22.29	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	127.0	0	BX	0	22.30	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	128.0	0	BX	0	22.29	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	129.0	0	BX	0	22.28	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	130.0	0	BX	0	22.28	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	131.0	0	BX	0	22.25	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	132.0	0	BX	0	22.25	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	133.0	0	BX	0	22.24	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	134.0	0	BX	0	22.24	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	135.0	0	BX	0	22.25	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	136.0	0	BX	0	22.24	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	137.0	0	BX	0	22.22	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	138.0	0	BX	0	22.23	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	139.0	0	BX	0	22.23	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	140.0	0	BX	0	22.23	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	141.0	0	BX	0	22.22	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	142.0	0	BX	0	22.21	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	143.0	0	BX	0	22.20	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	144.0	0	BX	0	22.19	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	145.0	0	BX	0	22.19	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	146.0	0	BX	0	22.18	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	147.0	0	BX	0	22.14	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	148.0	0	BX	0	22.12	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	149.0	0	BX	0	22.11	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	150.0	0	BX	0	22.12	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	151.0	0	BX	0	22.11	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	152.0	0	BX	0	22.11	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	153.0	0	BX	0	22.10	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	154.0	0	BX	0	22.09	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	155.0	0	BX	0	22.09	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	156.0	0	BX	0	22.10	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	157.0	0	BX	0	22.08	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	158.0	0	BX	0	22.08	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	159.0	0	BX	0	22.07	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	160.0	0	BX	0	22.06	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	161.0	0	BX	0	22.07	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	162.0	0	BX	0	22.06	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	163.0	0	BX	0	22.05	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	164.0	0	BX	0	22.04	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	165.0	0	BX	0	22.04	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	166.0	0	BX	0	22.04	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	167.0	0	BX	0	22.03	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	168.0	0	BX	0	22.03	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	169.0	0	BX	0	22.04	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	170.0	0	BX	0	22.04	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	171.0	0	BX	0	22.02	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	172.0	0	BX	0	22.01	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	173.0	0	BX	0	21.99	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	174.0	0	BX	0	21.98	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	175.0	0	BX	0	21.96	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	176.0	0	BX	0	21.97	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	177.0	0	BX	0	21.96	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	178.0	0	BX	0	21.94	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	179.0	0	BX	0	21.94	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	180.0	0	BX	0	21.92	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	181.0	0	BX	0	21.90	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	182.0	0	BX	0	21.90	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	183.0	0	BX	0	21.89	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	184.0	0	BX	0	21.88	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	185.0	0	BX	0	21.88	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	186.0	0	BX	0	21.88	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	187.0	0	BX	0	21.90	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	188.0	0	BX	0	21.88	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	189.0	0	BX	0	21.88	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	190.0	0	BX	0	21.86	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	191.0	0	BX	0	21.86	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	192.0	0	BX	0	21.86	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	193.0	0	BX	0	21.85	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	194.0	0	BX	0	21.85	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	195.0	0	BX	0	21.86	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	196.0	0	BX	0	21.85	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	197.0	0	BX	0	21.84	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	198.0	0	BX	0	21.84	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	199.0	0	BX	0	21.83	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	200.0	0	BX	0	21.82	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	201.0	0	BX	0	21.82	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	202.0	0	BX	0	21.81	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	203.0	0	BX	0	21.81	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	204.0	0	BX	0	21.81	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	205.0	0	BX	0	21.81	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	206.0	0	BX	0	21.80	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	207.0	0	BX	0	21.79	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	208.0	0	BX	0	21.79	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	209.0	0	BX	0	21.79	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	210.0	0	BX	0	21.78	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	211.0	0	BX	0	21.78	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	212.0	0	BX	0	21.79	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	213.0	0	BX	0	21.79	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	214.0	0	BX	0	21.78	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	215.0	0	BX	0	21.78	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	216.0	0	BX	0	21.78	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	217.0	0	BX	0	21.77	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	218.0	0	BX	0	21.76	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	219.0	0	BX	0	21.78	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	220.0	0	BX	0	21.79	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	221.0	0	BX	0	21.79	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	222.0	0	BX	0	21.79	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	223.0	0	BX	0	21.79	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	224.0	0	BX	0	21.78	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	225.0	0	BX	0	21.78	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	226.0	0	BX	0	21.80	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	227.0	0	BX	0	21.80	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	228.0	0	BX	0	21.80	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	229.0	0	BX	0	21.80	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	230.0	0	BX	0	21.80	0
@8852__2007970	105	B	04/27/2007	17:49	42.2089	14.3239	0	231.0	0	BX	0	21.81	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	1.0	0	BX	0	28.24	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	2.0	0	BX	0	28.22	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	3.0	0	BX	0	28.24	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	4.0	0	BX	0	28.22	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	5.0	0	BX	0	28.23	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	6.0	0	BX	0	28.23	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	7.0	0	BX	0	28.22	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	8.0	0	BX	0	28.22	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	9.0	0	BX	0	28.22	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	10.0	0	BX	0	28.22	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	11.0	0	BX	0	28.20	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	12.0	0	BX	0	28.20	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	13.0	0	BX	0	28.22	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	14.0	0	BX	0	28.22	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	15.0	0	BX	0	28.20	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	16.0	0	BX	0	28.19	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	17.0	0	BX	0	28.20	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	18.0	0	BX	0	28.20	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	19.0	0	BX	0	28.20	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	20.0	0	BX	0	28.20	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	21.0	0	BX	0	28.18	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	22.0	0	BX	0	28.18	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	23.0	0	BX	0	28.20	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	24.0	0	BX	0	28.20	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	25.0	0	BX	0	28.18	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	26.0	0	BX	0	28.17	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	27.0	0	BX	0	28.15	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	28.0	0	BX	0	28.14	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	29.0	0	BX	0	28.15	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	30.0	0	BX	0	28.15	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	31.0	0	BX	0	28.15	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	32.0	0	BX	0	28.14	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	33.0	0	BX	0	28.12	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	34.0	0	BX	0	28.12	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	35.0	0	BX	0	28.12	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	36.0	0	BX	0	28.10	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	37.0	0	BX	0	28.10	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	38.0	0	BX	0	28.10	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	39.0	0	BX	0	28.09	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	40.0	0	BX	0	28.08	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	41.0	0	BX	0	28.08	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	42.0	0	BX	0	28.08	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	43.0	0	BX	0	28.08	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	44.0	0	BX	0	28.07	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	45.0	0	BX	0	28.06	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	46.0	0	BX	0	28.04	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	47.0	0	BX	0	28.05	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	48.0	0	BX	0	28.06	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	49.0	0	BX	0	28.08	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	50.0	0	BX	0	28.06	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	51.0	0	BX	0	27.99	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	52.0	0	BX	0	27.88	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	53.0	0	BX	0	27.75	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	54.0	0	BX	0	27.63	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	55.0	0	BX	0	27.40	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	56.0	0	BX	0	27.00	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	57.0	0	BX	0	26.53	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	58.0	0	BX	0	25.91	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	59.0	0	BX	0	25.35	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	60.0	0	BX	0	24.88	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	61.0	0	BX	0	24.65	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	62.0	0	BX	0	24.52	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	63.0	0	BX	0	24.40	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	64.0	0	BX	0	24.35	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	65.0	0	BX	0	24.30	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	66.0	0	BX	0	24.22	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	67.0	0	BX	0	24.13	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	68.0	0	BX	0	24.02	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	69.0	0	BX	0	23.93	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	70.0	0	BX	0	23.88	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	71.0	0	BX	0	23.86	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	72.0	0	BX	0	23.82	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	73.0	0	BX	0	23.74	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	74.0	0	BX	0	23.72	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	75.0	0	BX	0	23.70	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	76.0	0	BX	0	23.67	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	77.0	0	BX	0	23.60	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	78.0	0	BX	0	23.48	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	79.0	0	BX	0	23.40	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	80.0	0	BX	0	23.38	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	81.0	0	BX	0	23.36	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	82.0	0	BX	0	23.36	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	83.0	0	BX	0	23.33	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	84.0	0	BX	0	23.30	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	85.0	0	BX	0	23.29	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	86.0	0	BX	0	23.26	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	87.0	0	BX	0	23.17	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	88.0	0	BX	0	23.05	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	89.0	0	BX	0	22.97	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	90.0	0	BX	0	22.93	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	91.0	0	BX	0	22.89	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	92.0	0	BX	0	22.84	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	93.0	0	BX	0	22.78	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	94.0	0	BX	0	22.75	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	95.0	0	BX	0	22.73	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	96.0	0	BX	0	22.72	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	97.0	0	BX	0	22.71	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	98.0	0	BX	0	22.72	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	99.0	0	BX	0	22.70	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	100.0	0	BX	0	22.70	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	101.0	0	BX	0	22.69	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	102.0	0	BX	0	22.69	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	103.0	0	BX	0	22.68	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	104.0	0	BX	0	22.68	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	105.0	0	BX	0	22.68	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	106.0	0	BX	0	22.68	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	107.0	0	BX	0	22.68	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	108.0	0	BX	0	22.67	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	109.0	0	BX	0	22.63	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	110.0	0	BX	0	22.60	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	111.0	0	BX	0	22.59	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	112.0	0	BX	0	22.58	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	113.0	0	BX	0	22.57	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	114.0	0	BX	0	22.57	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	115.0	0	BX	0	22.56	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	116.0	0	BX	0	22.57	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	117.0	0	BX	0	22.56	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	118.0	0	BX	0	22.52	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	119.0	0	BX	0	22.48	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	120.0	0	BX	0	22.44	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	121.0	0	BX	0	22.42	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	122.0	0	BX	0	22.40	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	123.0	0	BX	0	22.36	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	124.0	0	BX	0	22.30	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	125.0	0	BX	0	22.29	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	126.0	0	BX	0	22.28	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	127.0	0	BX	0	22.27	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	128.0	0	BX	0	22.28	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	129.0	0	BX	0	22.27	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	130.0	0	BX	0	22.26	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	131.0	0	BX	0	22.24	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	132.0	0	BX	0	22.23	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	133.0	0	BX	0	22.22	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	134.0	0	BX	0	22.22	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	135.0	0	BX	0	22.23	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	136.0	0	BX	0	22.22	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	137.0	0	BX	0	22.22	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	138.0	0	BX	0	22.22	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	139.0	0	BX	0	22.22	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	140.0	0	BX	0	22.21	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	141.0	0	BX	0	22.22	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	142.0	0	BX	0	22.22	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	143.0	0	BX	0	22.22	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	144.0	0	BX	0	22.22	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	145.0	0	BX	0	22.23	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	146.0	0	BX	0	22.24	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	147.0	0	BX	0	22.23	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	148.0	0	BX	0	22.21	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	149.0	0	BX	0	22.18	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	150.0	0	BX	0	22.17	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	151.0	0	BX	0	22.16	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	152.0	0	BX	0	22.14	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	153.0	0	BX	0	22.12	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	154.0	0	BX	0	22.12	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	155.0	0	BX	0	22.11	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	156.0	0	BX	0	22.10	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	157.0	0	BX	0	22.09	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	158.0	0	BX	0	22.09	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	159.0	0	BX	0	22.08	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	160.0	0	BX	0	22.08	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	161.0	0	BX	0	22.08	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	162.0	0	BX	0	22.07	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	163.0	0	BX	0	22.05	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	164.0	0	BX	0	22.04	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	165.0	0	BX	0	22.01	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	166.0	0	BX	0	22.00	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	167.0	0	BX	0	21.97	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	168.0	0	BX	0	21.95	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	169.0	0	BX	0	21.94	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	170.0	0	BX	0	21.93	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	171.0	0	BX	0	21.93	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	172.0	0	BX	0	21.92	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	173.0	0	BX	0	21.92	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	174.0	0	BX	0	21.92	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	175.0	0	BX	0	21.93	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	176.0	0	BX	0	21.93	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	177.0	0	BX	0	21.92	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	178.0	0	BX	0	21.92	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	179.0	0	BX	0	21.91	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	180.0	0	BX	0	21.91	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	181.0	0	BX	0	21.90	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	182.0	0	BX	0	21.90	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	183.0	0	BX	0	21.92	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	184.0	0	BX	0	21.90	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	185.0	0	BX	0	21.91	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	186.0	0	BX	0	21.90	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	187.0	0	BX	0	21.91	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	188.0	0	BX	0	21.91	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	189.0	0	BX	0	21.92	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	190.0	0	BX	0	21.90	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	191.0	0	BX	0	21.91	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	192.0	0	BX	0	21.91	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	193.0	0	BX	0	21.90	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	194.0	0	BX	0	21.91	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	195.0	0	BX	0	21.92	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	196.0	0	BX	0	21.92	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	197.0	0	BX	0	21.90	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	198.0	0	BX	0	21.90	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	199.0	0	BX	0	21.90	0
@8852__2007970	106	B	04/28/2007	00:49	42.1878	14.2908	0	200.0	0	BX	0	21.91	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	1.0	0	BX	0	28.46	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	2.0	0	BX	0	28.44	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	3.0	0	BX	0	28.44	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	4.0	0	BX	0	28.43	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	5.0	0	BX	0	28.44	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	6.0	0	BX	0	28.44	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	7.0	0	BX	0	28.43	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	8.0	0	BX	0	28.44	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	9.0	0	BX	0	28.41	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	10.0	0	BX	0	28.41	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	11.0	0	BX	0	28.42	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	12.0	0	BX	0	28.41	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	13.0	0	BX	0	28.41	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	14.0	0	BX	0	28.40	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	15.0	0	BX	0	28.39	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	16.0	0	BX	0	28.38	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	17.0	0	BX	0	28.37	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	18.0	0	BX	0	28.37	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	19.0	0	BX	0	28.35	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	20.0	0	BX	0	28.36	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	21.0	0	BX	0	28.36	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	22.0	0	BX	0	28.36	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	23.0	0	BX	0	28.35	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	24.0	0	BX	0	28.32	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	25.0	0	BX	0	28.29	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	26.0	0	BX	0	28.28	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	27.0	0	BX	0	28.26	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	28.0	0	BX	0	28.27	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	29.0	0	BX	0	28.26	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	30.0	0	BX	0	28.24	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	31.0	0	BX	0	28.24	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	32.0	0	BX	0	28.22	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	33.0	0	BX	0	28.21	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	34.0	0	BX	0	28.20	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	35.0	0	BX	0	28.18	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	36.0	0	BX	0	28.17	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	37.0	0	BX	0	28.16	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	38.0	0	BX	0	28.14	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	39.0	0	BX	0	28.14	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	40.0	0	BX	0	28.12	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	41.0	0	BX	0	28.12	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	42.0	0	BX	0	28.10	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	43.0	0	BX	0	28.08	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	44.0	0	BX	0	28.06	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	45.0	0	BX	0	27.99	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	46.0	0	BX	0	27.92	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	47.0	0	BX	0	27.90	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	48.0	0	BX	0	27.90	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	49.0	0	BX	0	27.87	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	50.0	0	BX	0	27.50	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	51.0	0	BX	0	27.07	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	52.0	0	BX	0	26.46	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	53.0	0	BX	0	25.92	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	54.0	0	BX	0	25.80	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	55.0	0	BX	0	25.64	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	56.0	0	BX	0	25.24	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	57.0	0	BX	0	25.06	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	58.0	0	BX	0	24.80	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	59.0	0	BX	0	24.66	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	60.0	0	BX	0	24.64	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	61.0	0	BX	0	24.64	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	62.0	0	BX	0	24.64	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	63.0	0	BX	0	24.64	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	64.0	0	BX	0	24.63	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	65.0	0	BX	0	24.61	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	66.0	0	BX	0	24.48	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	67.0	0	BX	0	24.38	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	68.0	0	BX	0	24.29	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	69.0	0	BX	0	24.21	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	70.0	0	BX	0	24.14	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	71.0	0	BX	0	24.09	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	72.0	0	BX	0	24.04	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	73.0	0	BX	0	23.98	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	74.0	0	BX	0	23.94	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	75.0	0	BX	0	23.90	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	76.0	0	BX	0	23.85	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	77.0	0	BX	0	23.79	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	78.0	0	BX	0	23.68	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	79.0	0	BX	0	23.61	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	80.0	0	BX	0	23.56	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	81.0	0	BX	0	23.50	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	82.0	0	BX	0	23.37	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	83.0	0	BX	0	23.30	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	84.0	0	BX	0	23.25	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	85.0	0	BX	0	23.27	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	86.0	0	BX	0	23.25	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	87.0	0	BX	0	23.21	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	88.0	0	BX	0	23.17	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	89.0	0	BX	0	23.15	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	90.0	0	BX	0	23.11	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	91.0	0	BX	0	23.08	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	92.0	0	BX	0	23.04	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	93.0	0	BX	0	23.01	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	94.0	0	BX	0	23.00	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	95.0	0	BX	0	23.00	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	96.0	0	BX	0	22.98	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	97.0	0	BX	0	22.95	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	98.0	0	BX	0	22.92	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	99.0	0	BX	0	22.89	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	100.0	0	BX	0	22.86	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	101.0	0	BX	0	22.85	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	102.0	0	BX	0	22.86	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	103.0	0	BX	0	22.87	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	104.0	0	BX	0	22.86	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	105.0	0	BX	0	22.86	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	106.0	0	BX	0	22.86	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	107.0	0	BX	0	22.86	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	108.0	0	BX	0	22.85	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	109.0	0	BX	0	22.84	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	110.0	0	BX	0	22.84	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	111.0	0	BX	0	22.83	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	112.0	0	BX	0	22.82	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	113.0	0	BX	0	22.81	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	114.0	0	BX	0	22.81	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	115.0	0	BX	0	22.80	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	116.0	0	BX	0	22.74	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	117.0	0	BX	0	22.69	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	118.0	0	BX	0	22.68	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	119.0	0	BX	0	22.65	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	120.0	0	BX	0	22.64	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	121.0	0	BX	0	22.62	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	122.0	0	BX	0	22.61	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	123.0	0	BX	0	22.60	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	124.0	0	BX	0	22.58	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	125.0	0	BX	0	22.58	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	126.0	0	BX	0	22.57	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	127.0	0	BX	0	22.56	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	128.0	0	BX	0	22.54	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	129.0	0	BX	0	22.54	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	130.0	0	BX	0	22.52	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	131.0	0	BX	0	22.50	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	132.0	0	BX	0	22.48	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	133.0	0	BX	0	22.45	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	134.0	0	BX	0	22.41	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	135.0	0	BX	0	22.38	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	136.0	0	BX	0	22.34	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	137.0	0	BX	0	22.29	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	138.0	0	BX	0	22.26	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	139.0	0	BX	0	22.26	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	140.0	0	BX	0	22.25	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	141.0	0	BX	0	22.25	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	142.0	0	BX	0	22.26	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	143.0	0	BX	0	22.26	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	144.0	0	BX	0	22.24	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	145.0	0	BX	0	22.24	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	146.0	0	BX	0	22.24	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	147.0	0	BX	0	22.24	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	148.0	0	BX	0	22.24	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	149.0	0	BX	0	22.24	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	150.0	0	BX	0	22.23	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	151.0	0	BX	0	22.23	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	152.0	0	BX	0	22.23	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	153.0	0	BX	0	22.23	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	154.0	0	BX	0	22.22	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	155.0	0	BX	0	22.22	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	156.0	0	BX	0	22.21	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	157.0	0	BX	0	22.21	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	158.0	0	BX	0	22.20	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	159.0	0	BX	0	22.20	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	160.0	0	BX	0	22.20	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	161.0	0	BX	0	22.21	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	162.0	0	BX	0	22.20	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	163.0	0	BX	0	22.21	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	164.0	0	BX	0	22.20	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	165.0	0	BX	0	22.20	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	166.0	0	BX	0	22.18	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	167.0	0	BX	0	22.18	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	168.0	0	BX	0	22.18	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	169.0	0	BX	0	22.17	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	170.0	0	BX	0	22.16	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	171.0	0	BX	0	22.14	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	172.0	0	BX	0	22.13	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	173.0	0	BX	0	22.12	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	174.0	0	BX	0	22.11	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	175.0	0	BX	0	22.10	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	176.0	0	BX	0	22.09	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	177.0	0	BX	0	22.10	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	178.0	0	BX	0	22.10	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	179.0	0	BX	0	22.10	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	180.0	0	BX	0	22.10	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	181.0	0	BX	0	22.10	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	182.0	0	BX	0	22.10	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	183.0	0	BX	0	22.07	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	184.0	0	BX	0	22.05	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	185.0	0	BX	0	22.02	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	186.0	0	BX	0	22.00	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	187.0	0	BX	0	21.99	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	188.0	0	BX	0	21.99	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	189.0	0	BX	0	21.99	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	190.0	0	BX	0	21.98	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	191.0	0	BX	0	21.98	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	192.0	0	BX	0	21.99	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	193.0	0	BX	0	21.98	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	194.0	0	BX	0	21.97	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	195.0	0	BX	0	21.97	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	196.0	0	BX	0	21.96	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	197.0	0	BX	0	21.94	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	198.0	0	BX	0	21.94	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	199.0	0	BX	0	21.94	0
@8852__2007970	107	B	04/28/2007	06:25	42.1539	14.2589	0	200.0	0	BX	0	21.94	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	1.0	0	BX	0	28.24	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	2.0	0	BX	0	28.23	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	3.0	0	BX	0	28.23	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	4.0	0	BX	0	28.22	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	5.0	0	BX	0	28.20	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	6.0	0	BX	0	28.20	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	7.0	0	BX	0	28.20	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	8.0	0	BX	0	28.20	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	9.0	0	BX	0	28.20	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	10.0	0	BX	0	28.19	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	11.0	0	BX	0	28.18	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	12.0	0	BX	0	28.19	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	13.0	0	BX	0	28.19	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	14.0	0	BX	0	28.18	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	15.0	0	BX	0	28.18	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	16.0	0	BX	0	28.18	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	17.0	0	BX	0	28.18	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	18.0	0	BX	0	28.18	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	19.0	0	BX	0	28.17	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	20.0	0	BX	0	28.16	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	21.0	0	BX	0	28.15	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	22.0	0	BX	0	28.16	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	23.0	0	BX	0	28.17	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	24.0	0	BX	0	28.17	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	25.0	0	BX	0	28.17	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	26.0	0	BX	0	28.16	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	27.0	0	BX	0	28.15	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	28.0	0	BX	0	28.16	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	29.0	0	BX	0	28.17	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	30.0	0	BX	0	28.17	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	31.0	0	BX	0	28.16	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	32.0	0	BX	0	28.16	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	33.0	0	BX	0	28.16	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	34.0	0	BX	0	28.16	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	35.0	0	BX	0	28.16	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	36.0	0	BX	0	28.17	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	37.0	0	BX	0	28.17	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	38.0	0	BX	0	28.17	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	39.0	0	BX	0	28.16	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	40.0	0	BX	0	28.17	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	41.0	0	BX	0	28.17	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	42.0	0	BX	0	28.15	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	43.0	0	BX	0	28.17	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	44.0	0	BX	0	28.16	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	45.0	0	BX	0	28.16	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	46.0	0	BX	0	28.17	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	47.0	0	BX	0	28.14	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	48.0	0	BX	0	28.16	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	49.0	0	BX	0	28.14	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	50.0	0	BX	0	27.96	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	51.0	0	BX	0	27.51	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	52.0	0	BX	0	26.94	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	53.0	0	BX	0	26.40	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	54.0	0	BX	0	26.22	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	55.0	0	BX	0	25.81	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	56.0	0	BX	0	25.08	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	57.0	0	BX	0	24.86	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	58.0	0	BX	0	24.88	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	59.0	0	BX	0	24.86	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	60.0	0	BX	0	24.77	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	61.0	0	BX	0	24.64	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	62.0	0	BX	0	24.54	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	63.0	0	BX	0	24.47	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	64.0	0	BX	0	24.27	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	65.0	0	BX	0	24.08	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	66.0	0	BX	0	23.96	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	67.0	0	BX	0	23.87	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	68.0	0	BX	0	23.83	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	69.0	0	BX	0	23.78	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	70.0	0	BX	0	23.70	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	71.0	0	BX	0	23.63	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	72.0	0	BX	0	23.56	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	73.0	0	BX	0	23.46	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	74.0	0	BX	0	23.34	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	75.0	0	BX	0	23.23	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	76.0	0	BX	0	23.20	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	77.0	0	BX	0	23.14	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	78.0	0	BX	0	23.07	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	79.0	0	BX	0	23.02	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	80.0	0	BX	0	22.98	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	81.0	0	BX	0	22.94	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	82.0	0	BX	0	22.91	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	83.0	0	BX	0	22.87	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	84.0	0	BX	0	22.86	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	85.0	0	BX	0	22.85	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	86.0	0	BX	0	22.85	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	87.0	0	BX	0	22.85	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	88.0	0	BX	0	22.82	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	89.0	0	BX	0	22.78	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	90.0	0	BX	0	22.76	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	91.0	0	BX	0	22.73	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	92.0	0	BX	0	22.68	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	93.0	0	BX	0	22.65	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	94.0	0	BX	0	22.63	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	95.0	0	BX	0	22.61	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	96.0	0	BX	0	22.59	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	97.0	0	BX	0	22.59	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	98.0	0	BX	0	22.57	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	99.0	0	BX	0	22.55	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	100.0	0	BX	0	22.52	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	101.0	0	BX	0	22.49	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	102.0	0	BX	0	22.47	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	103.0	0	BX	0	22.46	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	104.0	0	BX	0	22.45	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	105.0	0	BX	0	22.41	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	106.0	0	BX	0	22.39	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	107.0	0	BX	0	22.37	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	108.0	0	BX	0	22.35	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	109.0	0	BX	0	22.32	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	110.0	0	BX	0	22.32	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	111.0	0	BX	0	22.30	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	112.0	0	BX	0	22.27	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	113.0	0	BX	0	22.26	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	114.0	0	BX	0	22.22	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	115.0	0	BX	0	22.19	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	116.0	0	BX	0	22.17	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	117.0	0	BX	0	22.17	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	118.0	0	BX	0	22.16	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	119.0	0	BX	0	22.15	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	120.0	0	BX	0	22.12	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	121.0	0	BX	0	22.12	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	122.0	0	BX	0	22.11	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	123.0	0	BX	0	22.10	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	124.0	0	BX	0	22.09	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	125.0	0	BX	0	22.06	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	126.0	0	BX	0	22.07	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	127.0	0	BX	0	22.06	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	128.0	0	BX	0	22.06	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	129.0	0	BX	0	22.06	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	130.0	0	BX	0	22.06	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	131.0	0	BX	0	22.05	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	132.0	0	BX	0	22.05	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	133.0	0	BX	0	22.05	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	134.0	0	BX	0	22.03	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	135.0	0	BX	0	22.01	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	136.0	0	BX	0	22.00	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	137.0	0	BX	0	21.98	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	138.0	0	BX	0	21.98	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	139.0	0	BX	0	21.96	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	140.0	0	BX	0	21.95	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	141.0	0	BX	0	21.95	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	142.0	0	BX	0	21.93	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	143.0	0	BX	0	21.92	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	144.0	0	BX	0	21.90	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	145.0	0	BX	0	21.89	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	146.0	0	BX	0	21.89	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	147.0	0	BX	0	21.90	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	148.0	0	BX	0	21.90	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	149.0	0	BX	0	21.88	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	150.0	0	BX	0	21.89	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	151.0	0	BX	0	21.89	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	152.0	0	BX	0	21.90	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	153.0	0	BX	0	21.88	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	154.0	0	BX	0	21.87	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	155.0	0	BX	0	21.86	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	156.0	0	BX	0	21.87	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	157.0	0	BX	0	21.87	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	158.0	0	BX	0	21.86	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	159.0	0	BX	0	21.85	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	160.0	0	BX	0	21.85	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	161.0	0	BX	0	21.84	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	162.0	0	BX	0	21.85	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	163.0	0	BX	0	21.85	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	164.0	0	BX	0	21.85	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	165.0	0	BX	0	21.84	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	166.0	0	BX	0	21.82	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	167.0	0	BX	0	21.83	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	168.0	0	BX	0	21.83	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	169.0	0	BX	0	21.85	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	170.0	0	BX	0	21.84	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	171.0	0	BX	0	21.84	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	172.0	0	BX	0	21.82	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	173.0	0	BX	0	21.82	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	174.0	0	BX	0	21.82	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	175.0	0	BX	0	21.81	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	176.0	0	BX	0	21.80	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	177.0	0	BX	0	21.79	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	178.0	0	BX	0	21.80	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	179.0	0	BX	0	21.79	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	180.0	0	BX	0	21.78	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	181.0	0	BX	0	21.78	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	182.0	0	BX	0	21.78	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	183.0	0	BX	0	21.78	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	184.0	0	BX	0	21.78	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	185.0	0	BX	0	21.78	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	186.0	0	BX	0	21.78	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	187.0	0	BX	0	21.79	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	188.0	0	BX	0	21.78	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	189.0	0	BX	0	21.78	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	190.0	0	BX	0	21.78	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	191.0	0	BX	0	21.77	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	192.0	0	BX	0	21.77	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	193.0	0	BX	0	21.77	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	194.0	0	BX	0	21.76	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	195.0	0	BX	0	21.75	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	196.0	0	BX	0	21.77	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	197.0	0	BX	0	21.78	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	198.0	0	BX	0	21.78	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	199.0	0	BX	0	21.76	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	200.0	0	BX	0	21.76	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	201.0	0	BX	0	21.76	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	202.0	0	BX	0	21.75	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	203.0	0	BX	0	21.75	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	204.0	0	BX	0	21.75	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	205.0	0	BX	0	21.74	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	206.0	0	BX	0	21.76	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	207.0	0	BX	0	21.74	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	208.0	0	BX	0	21.74	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	209.0	0	BX	0	21.74	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	210.0	0	BX	0	21.73	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	211.0	0	BX	0	21.74	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	212.0	0	BX	0	21.74	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	213.0	0	BX	0	21.74	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	214.0	0	BX	0	21.76	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	215.0	0	BX	0	21.75	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	216.0	0	BX	0	21.74	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	217.0	0	BX	0	21.72	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	218.0	0	BX	0	21.71	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	219.0	0	BX	0	21.72	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	220.0	0	BX	0	21.70	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	221.0	0	BX	0	21.71	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	222.0	0	BX	0	21.71	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	223.0	0	BX	0	21.70	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	224.0	0	BX	0	21.71	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	225.0	0	BX	0	21.71	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	226.0	0	BX	0	21.70	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	227.0	0	BX	0	21.71	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	228.0	0	BX	0	21.70	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	229.0	0	BX	0	21.69	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	230.0	0	BX	0	21.69	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	231.0	0	BX	0	21.70	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	232.0	0	BX	0	21.71	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	233.0	0	BX	0	21.70	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	234.0	0	BX	0	21.70	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	235.0	0	BX	0	21.70	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	236.0	0	BX	0	21.71	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	237.0	0	BX	0	21.71	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	238.0	0	BX	0	21.71	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	239.0	0	BX	0	21.71	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	240.0	0	BX	0	21.71	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	241.0	0	BX	0	21.71	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	242.0	0	BX	0	21.71	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	243.0	0	BX	0	21.71	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	244.0	0	BX	0	21.70	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	245.0	0	BX	0	21.69	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	246.0	0	BX	0	21.68	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	247.0	0	BX	0	21.69	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	248.0	0	BX	0	21.70	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	249.0	0	BX	0	21.70	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	250.0	0	BX	0	21.70	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	251.0	0	BX	0	21.70	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	252.0	0	BX	0	21.69	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	253.0	0	BX	0	21.70	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	254.0	0	BX	0	21.69	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	255.0	0	BX	0	21.69	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	256.0	0	BX	0	21.69	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	257.0	0	BX	0	21.69	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	258.0	0	BX	0	21.68	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	259.0	0	BX	0	21.68	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	260.0	0	BX	0	21.68	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	261.0	0	BX	0	21.68	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	262.0	0	BX	0	21.69	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	263.0	0	BX	0	21.70	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	264.0	0	BX	0	21.68	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	265.0	0	BX	0	21.69	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	266.0	0	BX	0	21.70	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	267.0	0	BX	0	21.69	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	268.0	0	BX	0	21.70	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	269.0	0	BX	0	21.68	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	270.0	0	BX	0	21.69	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	271.0	0	BX	0	21.70	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	272.0	0	BX	0	21.70	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	273.0	0	BX	0	21.70	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	274.0	0	BX	0	21.70	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	275.0	0	BX	0	21.69	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	276.0	0	BX	0	21.70	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	277.0	0	BX	0	21.69	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	278.0	0	BX	0	21.69	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	279.0	0	BX	0	21.69	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	280.0	0	BX	0	21.69	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	281.0	0	BX	0	21.68	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	282.0	0	BX	0	21.68	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	283.0	0	BX	0	21.67	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	284.0	0	BX	0	21.66	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	285.0	0	BX	0	21.66	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	286.0	0	BX	0	21.66	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	287.0	0	BX	0	21.66	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	288.0	0	BX	0	21.68	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	289.0	0	BX	0	21.67	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	290.0	0	BX	0	21.67	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	291.0	0	BX	0	21.67	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	292.0	0	BX	0	21.67	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	293.0	0	BX	0	21.67	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	294.0	0	BX	0	21.67	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	295.0	0	BX	0	21.66	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	296.0	0	BX	0	21.66	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	297.0	0	BX	0	21.67	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	298.0	0	BX	0	21.67	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	299.0	0	BX	0	21.66	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	300.0	0	BX	0	21.66	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	301.0	0	BX	0	21.67	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	302.0	0	BX	0	21.66	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	303.0	0	BX	0	21.66	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	304.0	0	BX	0	21.67	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	305.0	0	BX	0	21.67	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	306.0	0	BX	0	21.64	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	307.0	0	BX	0	21.63	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	308.0	0	BX	0	21.64	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	309.0	0	BX	0	21.64	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	310.0	0	BX	0	21.64	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	311.0	0	BX	0	21.64	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	312.0	0	BX	0	21.65	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	313.0	0	BX	0	21.64	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	314.0	0	BX	0	21.64	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	315.0	0	BX	0	21.64	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	316.0	0	BX	0	21.65	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	317.0	0	BX	0	21.65	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	318.0	0	BX	0	21.65	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	319.0	0	BX	0	21.65	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	320.0	0	BX	0	21.65	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	321.0	0	BX	0	21.66	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	322.0	0	BX	0	21.65	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	323.0	0	BX	0	21.65	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	324.0	0	BX	0	21.66	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	325.0	0	BX	0	21.66	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	326.0	0	BX	0	21.66	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	327.0	0	BX	0	21.65	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	328.0	0	BX	0	21.64	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	329.0	0	BX	0	21.65	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	330.0	0	BX	0	21.66	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	331.0	0	BX	0	21.64	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	332.0	0	BX	0	21.65	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	333.0	0	BX	0	21.65	0
@8852__2007970	108	C	04/28/2007	07:18	42.3119	14.2600	0	334.0	0	BX	0	21.60	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	1.0	0	BX	0	28.80	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	2.0	0	BX	0	28.71	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	3.0	0	BX	0	28.68	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	4.0	0	BX	0	28.65	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	5.0	0	BX	0	28.59	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	6.0	0	BX	0	28.52	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	7.0	0	BX	0	28.47	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	8.0	0	BX	0	28.46	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	9.0	0	BX	0	28.44	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	10.0	0	BX	0	28.43	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	11.0	0	BX	0	28.42	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	12.0	0	BX	0	28.43	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	13.0	0	BX	0	28.43	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	14.0	0	BX	0	28.44	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	15.0	0	BX	0	28.44	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	16.0	0	BX	0	28.45	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	17.0	0	BX	0	28.45	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	18.0	0	BX	0	28.43	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	19.0	0	BX	0	28.42	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	20.0	0	BX	0	28.40	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	21.0	0	BX	0	28.40	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	22.0	0	BX	0	28.40	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	23.0	0	BX	0	28.40	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	24.0	0	BX	0	28.40	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	25.0	0	BX	0	28.38	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	26.0	0	BX	0	28.37	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	27.0	0	BX	0	28.37	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	28.0	0	BX	0	28.36	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	29.0	0	BX	0	28.33	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	30.0	0	BX	0	28.33	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	31.0	0	BX	0	28.32	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	32.0	0	BX	0	28.30	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	33.0	0	BX	0	28.28	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	34.0	0	BX	0	28.26	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	35.0	0	BX	0	28.26	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	36.0	0	BX	0	28.22	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	37.0	0	BX	0	28.22	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	38.0	0	BX	0	28.20	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	39.0	0	BX	0	28.20	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	40.0	0	BX	0	28.18	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	41.0	0	BX	0	28.16	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	42.0	0	BX	0	28.10	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	43.0	0	BX	0	28.06	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	44.0	0	BX	0	28.04	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	45.0	0	BX	0	28.02	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	46.0	0	BX	0	28.02	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	47.0	0	BX	0	28.02	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	48.0	0	BX	0	27.87	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	49.0	0	BX	0	27.41	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	50.0	0	BX	0	26.98	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	51.0	0	BX	0	26.36	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	52.0	0	BX	0	25.84	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	53.0	0	BX	0	25.54	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	54.0	0	BX	0	25.31	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	55.0	0	BX	0	25.18	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	56.0	0	BX	0	25.02	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	57.0	0	BX	0	24.90	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	58.0	0	BX	0	24.83	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	59.0	0	BX	0	24.82	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	60.0	0	BX	0	24.80	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	61.0	0	BX	0	24.61	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	62.0	0	BX	0	24.40	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	63.0	0	BX	0	24.22	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	64.0	0	BX	0	24.16	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	65.0	0	BX	0	24.10	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	66.0	0	BX	0	23.91	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	67.0	0	BX	0	23.78	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	68.0	0	BX	0	23.68	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	69.0	0	BX	0	23.55	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	70.0	0	BX	0	23.44	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	71.0	0	BX	0	23.36	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	72.0	0	BX	0	23.34	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	73.0	0	BX	0	23.29	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	74.0	0	BX	0	23.24	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	75.0	0	BX	0	23.24	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	76.0	0	BX	0	23.24	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	77.0	0	BX	0	23.24	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	78.0	0	BX	0	23.23	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	79.0	0	BX	0	23.23	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	80.0	0	BX	0	23.24	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	81.0	0	BX	0	23.22	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	82.0	0	BX	0	23.20	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	83.0	0	BX	0	23.16	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	84.0	0	BX	0	23.16	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	85.0	0	BX	0	23.14	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	86.0	0	BX	0	23.12	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	87.0	0	BX	0	23.12	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	88.0	0	BX	0	23.12	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	89.0	0	BX	0	23.11	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	90.0	0	BX	0	23.10	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	91.0	0	BX	0	23.09	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	92.0	0	BX	0	23.08	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	93.0	0	BX	0	23.05	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	94.0	0	BX	0	23.03	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	95.0	0	BX	0	23.01	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	96.0	0	BX	0	22.99	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	97.0	0	BX	0	22.98	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	98.0	0	BX	0	22.97	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	99.0	0	BX	0	22.92	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	100.0	0	BX	0	22.92	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	101.0	0	BX	0	22.89	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	102.0	0	BX	0	22.86	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	103.0	0	BX	0	22.84	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	104.0	0	BX	0	22.81	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	105.0	0	BX	0	22.81	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	106.0	0	BX	0	22.80	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	107.0	0	BX	0	22.76	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	108.0	0	BX	0	22.73	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	109.0	0	BX	0	22.71	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	110.0	0	BX	0	22.68	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	111.0	0	BX	0	22.66	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	112.0	0	BX	0	22.62	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	113.0	0	BX	0	22.56	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	114.0	0	BX	0	22.55	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	115.0	0	BX	0	22.54	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	116.0	0	BX	0	22.51	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	117.0	0	BX	0	22.49	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	118.0	0	BX	0	22.49	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	119.0	0	BX	0	22.48	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	120.0	0	BX	0	22.45	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	121.0	0	BX	0	22.42	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	122.0	0	BX	0	22.40	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	123.0	0	BX	0	22.39	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	124.0	0	BX	0	22.39	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	125.0	0	BX	0	22.37	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	126.0	0	BX	0	22.36	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	127.0	0	BX	0	22.35	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	128.0	0	BX	0	22.33	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	129.0	0	BX	0	22.33	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	130.0	0	BX	0	22.34	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	131.0	0	BX	0	22.32	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	132.0	0	BX	0	22.31	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	133.0	0	BX	0	22.31	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	134.0	0	BX	0	22.30	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	135.0	0	BX	0	22.30	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	136.0	0	BX	0	22.28	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	137.0	0	BX	0	22.28	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	138.0	0	BX	0	22.29	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	139.0	0	BX	0	22.28	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	140.0	0	BX	0	22.28	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	141.0	0	BX	0	22.28	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	142.0	0	BX	0	22.29	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	143.0	0	BX	0	22.28	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	144.0	0	BX	0	22.28	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	145.0	0	BX	0	22.27	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	146.0	0	BX	0	22.27	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	147.0	0	BX	0	22.27	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	148.0	0	BX	0	22.27	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	149.0	0	BX	0	22.27	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	150.0	0	BX	0	22.26	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	151.0	0	BX	0	22.27	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	152.0	0	BX	0	22.26	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	153.0	0	BX	0	22.24	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	154.0	0	BX	0	22.24	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	155.0	0	BX	0	22.25	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	156.0	0	BX	0	22.24	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	157.0	0	BX	0	22.24	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	158.0	0	BX	0	22.24	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	159.0	0	BX	0	22.24	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	160.0	0	BX	0	22.23	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	161.0	0	BX	0	22.23	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	162.0	0	BX	0	22.24	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	163.0	0	BX	0	22.23	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	164.0	0	BX	0	22.22	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	165.0	0	BX	0	22.22	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	166.0	0	BX	0	22.20	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	167.0	0	BX	0	22.20	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	168.0	0	BX	0	22.20	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	169.0	0	BX	0	22.17	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	170.0	0	BX	0	22.14	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	171.0	0	BX	0	22.11	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	172.0	0	BX	0	22.10	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	173.0	0	BX	0	22.09	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	174.0	0	BX	0	22.08	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	175.0	0	BX	0	22.08	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	176.0	0	BX	0	22.08	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	177.0	0	BX	0	22.08	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	178.0	0	BX	0	22.10	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	179.0	0	BX	0	22.16	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	180.0	0	BX	0	22.13	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	181.0	0	BX	0	22.12	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	182.0	0	BX	0	22.12	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	183.0	0	BX	0	22.12	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	184.0	0	BX	0	22.12	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	185.0	0	BX	0	22.12	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	186.0	0	BX	0	22.12	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	187.0	0	BX	0	22.12	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	188.0	0	BX	0	22.12	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	189.0	0	BX	0	22.12	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	190.0	0	BX	0	22.10	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	191.0	0	BX	0	22.12	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	192.0	0	BX	0	22.12	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	193.0	0	BX	0	22.11	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	194.0	0	BX	0	22.12	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	195.0	0	BX	0	22.11	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	196.0	0	BX	0	22.12	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	197.0	0	BX	0	22.13	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	198.0	0	BX	0	22.13	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	199.0	0	BX	0	22.13	0
@8852__2007970	109	B	04/28/2007	12:43	42.1650	14.2319	0	200.0	0	BX	0	22.12	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	1.0	0	BX	0	28.79	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	2.0	0	BX	0	28.74	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	3.0	0	BX	0	28.69	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	4.0	0	BX	0	28.66	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	5.0	0	BX	0	28.66	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	6.0	0	BX	0	28.67	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	7.0	0	BX	0	28.67	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	8.0	0	BX	0	28.67	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	9.0	0	BX	0	28.68	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	10.0	0	BX	0	28.67	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	11.0	0	BX	0	28.68	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	12.0	0	BX	0	28.69	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	13.0	0	BX	0	28.70	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	14.0	0	BX	0	28.65	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	15.0	0	BX	0	28.62	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	16.0	0	BX	0	28.62	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	17.0	0	BX	0	28.63	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	18.0	0	BX	0	28.62	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	19.0	0	BX	0	28.62	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	20.0	0	BX	0	28.62	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	21.0	0	BX	0	28.60	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	22.0	0	BX	0	28.60	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	23.0	0	BX	0	28.60	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	24.0	0	BX	0	28.59	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	25.0	0	BX	0	28.58	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	26.0	0	BX	0	28.58	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	27.0	0	BX	0	28.58	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	28.0	0	BX	0	28.56	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	29.0	0	BX	0	28.53	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	30.0	0	BX	0	28.52	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	31.0	0	BX	0	28.50	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	32.0	0	BX	0	28.50	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	33.0	0	BX	0	28.46	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	34.0	0	BX	0	28.43	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	35.0	0	BX	0	28.42	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	36.0	0	BX	0	28.40	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	37.0	0	BX	0	28.38	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	38.0	0	BX	0	28.36	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	39.0	0	BX	0	28.35	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	40.0	0	BX	0	28.36	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	41.0	0	BX	0	28.33	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	42.0	0	BX	0	28.32	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	43.0	0	BX	0	28.30	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	44.0	0	BX	0	28.30	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	45.0	0	BX	0	28.29	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	46.0	0	BX	0	28.28	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	47.0	0	BX	0	28.27	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	48.0	0	BX	0	28.24	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	49.0	0	BX	0	28.22	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	50.0	0	BX	0	28.08	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	51.0	0	BX	0	27.59	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	52.0	0	BX	0	27.18	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	53.0	0	BX	0	26.81	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	54.0	0	BX	0	26.48	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	55.0	0	BX	0	26.33	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	56.0	0	BX	0	26.14	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	57.0	0	BX	0	25.99	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	58.0	0	BX	0	25.92	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	59.0	0	BX	0	25.87	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	60.0	0	BX	0	25.80	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	61.0	0	BX	0	25.71	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	62.0	0	BX	0	25.51	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	63.0	0	BX	0	25.30	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	64.0	0	BX	0	25.13	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	65.0	0	BX	0	24.96	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	66.0	0	BX	0	24.77	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	67.0	0	BX	0	24.68	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	68.0	0	BX	0	24.62	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	69.0	0	BX	0	24.54	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	70.0	0	BX	0	24.48	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	71.0	0	BX	0	24.40	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	72.0	0	BX	0	24.34	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	73.0	0	BX	0	24.22	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	74.0	0	BX	0	24.18	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	75.0	0	BX	0	24.12	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	76.0	0	BX	0	24.00	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	77.0	0	BX	0	23.84	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	78.0	0	BX	0	23.64	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	79.0	0	BX	0	23.57	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	80.0	0	BX	0	23.52	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	81.0	0	BX	0	23.41	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	82.0	0	BX	0	23.28	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	83.0	0	BX	0	23.18	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	84.0	0	BX	0	23.15	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	85.0	0	BX	0	23.12	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	86.0	0	BX	0	23.08	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	87.0	0	BX	0	23.04	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	88.0	0	BX	0	22.98	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	89.0	0	BX	0	22.93	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	90.0	0	BX	0	22.91	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	91.0	0	BX	0	22.88	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	92.0	0	BX	0	22.86	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	93.0	0	BX	0	22.83	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	94.0	0	BX	0	22.82	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	95.0	0	BX	0	22.80	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	96.0	0	BX	0	22.72	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	97.0	0	BX	0	22.65	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	98.0	0	BX	0	22.60	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	99.0	0	BX	0	22.56	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	100.0	0	BX	0	22.51	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	101.0	0	BX	0	22.50	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	102.0	0	BX	0	22.48	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	103.0	0	BX	0	22.46	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	104.0	0	BX	0	22.43	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	105.0	0	BX	0	22.40	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	106.0	0	BX	0	22.37	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	107.0	0	BX	0	22.37	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	108.0	0	BX	0	22.36	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	109.0	0	BX	0	22.34	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	110.0	0	BX	0	22.31	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	111.0	0	BX	0	22.28	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	112.0	0	BX	0	22.27	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	113.0	0	BX	0	22.26	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	114.0	0	BX	0	22.26	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	115.0	0	BX	0	22.27	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	116.0	0	BX	0	22.28	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	117.0	0	BX	0	22.27	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	118.0	0	BX	0	22.27	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	119.0	0	BX	0	22.26	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	120.0	0	BX	0	22.24	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	121.0	0	BX	0	22.23	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	122.0	0	BX	0	22.23	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	123.0	0	BX	0	22.22	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	124.0	0	BX	0	22.22	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	125.0	0	BX	0	22.21	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	126.0	0	BX	0	22.21	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	127.0	0	BX	0	22.21	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	128.0	0	BX	0	22.20	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	129.0	0	BX	0	22.18	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	130.0	0	BX	0	22.19	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	131.0	0	BX	0	22.18	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	132.0	0	BX	0	22.18	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	133.0	0	BX	0	22.17	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	134.0	0	BX	0	22.17	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	135.0	0	BX	0	22.18	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	136.0	0	BX	0	22.18	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	137.0	0	BX	0	22.18	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	138.0	0	BX	0	22.18	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	139.0	0	BX	0	22.18	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	140.0	0	BX	0	22.15	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	141.0	0	BX	0	22.14	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	142.0	0	BX	0	22.14	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	143.0	0	BX	0	22.14	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	144.0	0	BX	0	22.12	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	145.0	0	BX	0	22.10	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	146.0	0	BX	0	22.09	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	147.0	0	BX	0	22.09	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	148.0	0	BX	0	22.09	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	149.0	0	BX	0	22.08	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	150.0	0	BX	0	22.08	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	151.0	0	BX	0	22.08	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	152.0	0	BX	0	22.06	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	153.0	0	BX	0	22.05	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	154.0	0	BX	0	22.02	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	155.0	0	BX	0	22.03	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	156.0	0	BX	0	22.03	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	157.0	0	BX	0	22.04	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	158.0	0	BX	0	22.03	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	159.0	0	BX	0	22.02	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	160.0	0	BX	0	22.02	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	161.0	0	BX	0	22.03	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	162.0	0	BX	0	22.03	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	163.0	0	BX	0	22.03	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	164.0	0	BX	0	22.03	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	165.0	0	BX	0	22.01	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	166.0	0	BX	0	22.02	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	167.0	0	BX	0	22.01	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	168.0	0	BX	0	22.01	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	169.0	0	BX	0	21.99	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	170.0	0	BX	0	21.96	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	171.0	0	BX	0	21.95	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	172.0	0	BX	0	21.94	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	173.0	0	BX	0	21.94	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	174.0	0	BX	0	21.94	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	175.0	0	BX	0	21.92	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	176.0	0	BX	0	21.92	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	177.0	0	BX	0	21.94	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	178.0	0	BX	0	21.94	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	179.0	0	BX	0	21.94	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	180.0	0	BX	0	21.94	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	181.0	0	BX	0	21.91	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	182.0	0	BX	0	21.92	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	183.0	0	BX	0	21.92	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	184.0	0	BX	0	21.91	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	185.0	0	BX	0	21.92	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	186.0	0	BX	0	21.92	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	187.0	0	BX	0	21.90	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	188.0	0	BX	0	21.90	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	189.0	0	BX	0	21.91	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	190.0	0	BX	0	21.90	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	191.0	0	BX	0	21.90	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	192.0	0	BX	0	21.89	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	193.0	0	BX	0	21.88	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	194.0	0	BX	0	21.87	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	195.0	0	BX	0	21.88	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	196.0	0	BX	0	21.86	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	197.0	0	BX	0	21.86	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	198.0	0	BX	0	21.86	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	199.0	0	BX	0	21.86	0
@8852__2007970	110	B	04/28/2007	15:04	42.2058	14.4700	0	200.0	0	BX	0	21.86	0
@8852__2007970	111	B	04/28/2007	17:55	42.0889	14.2958	0	1.0	0	BX	0	28.76	0
@8852__2007970	111	B	04/28/2007	17:55	42.0889	14.2958	0	2.0	0	BX	0	28.72	0
@8852__2007970	111	B	04/28/2007	17:55	42.0889	14.2958	0	3.0	0	BX	0	28.70	0
@8852__2007970	111	B	04/28/2007	17:55	42.0889	14.2958	0	4.0	0	BX	0	28.65	0
@8852__2007970	111	B	04/28/2007	17:55	42.0889	14.2958	0	5.0	0	BX	0	28.59	0
@8852__2007970	111	B	04/28/2007	17:55	42.0889	14.2958	0	6.0	0	BX	0	28.54	0
@8852__2007970	111	B	04/28/2007	17:55	42.0889	14.2958	0	7.0	0	BX	0	28.50	0
@8852__2007970	111	B	04/28/2007	17:55	42.0889	14.2958	0	8.0	0	BX	0	28.47	0
@8852__2007970	111	B	04/28/2007	17:55	42.0889	14.2958	0	9.0	0	BX	0	28.42	0
@8852__2007970	111	B	04/28/2007	17:55	42.0889	14.2958	0	10.0	0	BX	0	28.38	0
@8852__2007970	111	B	04/28/2007	17:55	42.0889	14.2958	0	11.0	0	BX	0	28.32	0
@8852__2007970	111	B	04/28/2007	17:55	42.0889	14.2958	0	12.0	0	BX	0	28.30	0
@8852__2007970	111	B	04/28/2007	17:55	42.0889	14.2958	0	13.0	0	BX	0	28.32	0
@8852__2007970	111	B	04/28/2007	17:55	42.0889	14.2958	0	14.0	0	BX	0	28.36	0
@8852__2007970	111	B	04/28/2007	17:55	42.0889	14.2958	0	15.0	0	BX	0	28.41	0
@8852__2007970	111	B	04/28/2007	17:55	42.0889	14.2958	0	16.0	0	BX	0	28.40	0
@8852__2007970	111	B	04/28/2007	17:55	42.0889	14.2958	0	17.0	0	BX	0	28.39	0
@8852__2007970	111	B	04/28/2007	17:55	42.0889	14.2958	0	18.0	0	BX	0	28.38	0
@8852__2007970	111	B	04/28/2007	17:55	42.0889	14.2958	0	19.0	0	BX	0	28.38	0
@8852__2007970	111	B	04/28/2007	17:55	42.0889	14.2958	0	20.0	0	BX	0	28.36	0
@8852__2007970	111	B	04/28/2007	17:55	42.0889	14.2958	0	21.0	0	BX	0	28.31	0
@8852__2007970	111	B	04/28/2007	17:55	42.0889	14.2958	0	22.0	0	BX	0	28.29	0
@8852__2007970	111	B	04/28/2007	17:55	42.0889	14.2958	0	23.0	0	BX	0	28.26	0
@8852__2007970	111	B	04/28/2007	17:55	42.0889	14.2958	0	24.0	0	BX	0	28.24	0
@8852__2007970	111	B	04/28/2007	17:55	42.0889	14.2958	0	25.0	0	BX	0	28.22	0
@8852__2007970	111	B	04/28/2007	17:55	42.0889	14.2958	0	26.0	0	BX	0	28.21	0
@8852__2007970	111	B	04/28/2007	17:55	42.0889	14.2958	0	27.0	0	BX	0	28.19	0
@8852__2007970	111	B	04/28/2007	17:55	42.0889	14.2958	0	28.0	0	BX	0	28.19	0
@8852__2007970	111	B	04/28/2007	17:55	42.0889	14.2958	0	29.0	0	BX	0	28.18	0
@8852__2007970	111	B	04/28/2007	17:55	42.0889	14.2958	0	30.0	0	BX	0	28.18	0
@8852__2007970	111	B	04/28/2007	17:55	42.0889	14.2958	0	31.0	0	BX	0	28.16	0
@8852__2007970	111	B	04/28/2007	17:55	42.0889	14.2958	0	32.0	0	BX	0	28.14	0
@8852__2007970	111	B	04/28/2007	17:55	42.0889	14.2958	0	33.0	0	BX	0	28.12	0
@8852__2007970	111	B	04/28/2007	17:55	42.0889	14.2958	0	34.0	0	BX	0	28.10	0
@8852__2007970	111	B	04/28/2007	17:55	42.0889	14.2958	0	35.0	0	BX	0	28.07	0
@8852__2007970	111	B	04/28/2007	17:55	42.0889	14.2958	0	36.0	0	BX	0	28.08	0
@8852__2007970	111	B	04/28/2007	17:55	42.0889	14.2958	0	37.0	0	BX	0	28.08	0
@8852__2007970	111	B	04/28/2007	17:55	42.0889	14.2958	0	38.0	0	BX	0	28.08	0
@8852__2007970	111	B	04/28/2007	17:55	42.0889	14.2958	0	39.0	0	BX	0	28.07	0
@8852__2007970	111	B	04/28/2007	17:55	42.0889	14.2958	0	40.0	0	BX	0	28.06	0
@8852__2007970	111	B	04/28/2007	17:55	42.0889	14.2958	0	41.0	0	BX	0	28.10	0
@8852__2007970	111	B	04/28/2007	17:55	42.0889	14.2958	0	42.0	0	BX	0	28.05	0
@8852__2007970	111	B	04/28/2007	17:55	42.0889	14.2958	0	43.0	0	BX	0	27.92	0
@8852__2007970	111	B	04/28/2007	17:55	42.0889	14.2958	0	44.0	0	BX	0	27.63	0
@8852__2007970	111	B	04/28/2007	17:55	42.0889	14.2958	0	45.0	0	BX	0	27.18	0
@8852__2007970	111	B	04/28/2007	17:55	42.0889	14.2958	0	46.0	0	BX	0	26.46	0
@8852__2007970	111	B	04/28/2007	17:55	42.0889	14.2958	0	47.0	0	BX	0	25.73	0
@8852__2007970	111	B	04/28/2007	17:55	42.0889	14.2958	0	48.0	0	BX	0	25.12	0
@8852__2007970	111	B	04/28/2007	17:55	42.0889	14.2958	0	49.0	0	BX	0	24.85	0
@8852__2007970	111	B	04/28/2007	17:55	42.0889	14.2958	0	50.0	0	BX	0	24.81	0
@8852__2007970	111	B	04/28/2007	17:55	42.0889	14.2958	0	51.0	0	BX	0	24.77	0
@8852__2007970	111	B	04/28/2007	17:55	42.0889	14.2958	0	52.0	0	BX	0	24.71	0
@8852__2007970	111	B	04/28/2007	17:55	42.0889	14.2958	0	53.0	0	BX	0	24.64	0
@8852__2007970	111	B	04/28/2007	17:55	42.0889	14.2958	0	54.0	0	BX	0	24.58	0
@8852__2007970	111	B	04/28/2007	17:55	42.0889	14.2958	0	55.0	0	BX	0	24.58	0
@8852__2007970	111	B	04/28/2007	17:55	42.0889	14.2958	0	56.0	0	BX	0	24.56	0
@8852__2007970	111	B	04/28/2007	17:55	42.0889	14.2958	0	57.0	0	BX	0	24.55	0
@8852__2007970	111	B	04/28/2007	17:55	42.0889	14.2958	0	58.0	0	BX	0	24.54	0
@8852__2007970	111	B	04/28/2007	17:55	42.0889	14.2958	0	59.0	0	BX	0	24.54	0
@8852__2007970	111	B	04/28/2007	17:55	42.0889	14.2958	0	60.0	0	BX	0	24.54	0
@8852__2007970	111	B	04/28/2007	17:55	42.0889	14.2958	0	61.0	0	BX	0	24.52	0
@8852__2007970	111	B	04/28/2007	17:55	42.0889	14.2958	0	62.0	0	BX	0	24.49	0
@8852__2007970	111	B	04/28/2007	17:55	42.0889	14.2958	0	63.0	0	BX	0	24.46	0
@8852__2007970	111	B	04/28/2007	17:55	42.0889	14.2958	0	64.0	0	BX	0	24.45	0
@8852__2007970	111	B	04/28/2007	17:55	42.0889	14.2958	0	65.0	0	BX	0	24.42	0
@8852__2007970	111	B	04/28/2007	17:55	42.0889	14.2958	0	66.0	0	BX	0	24.35	0
@8852__2007970	111	B	04/28/2007	17:55	42.0889	14.2958	0	67.0	0	BX	0	24.24	0
@8852__2007970	111	B	04/28/2007	17:55	42.0889	14.2958	0	68.0	0	BX	0	24.17	0
@8852__2007970	111	B	04/28/2007	17:55	42.0889	14.2958	0	69.0	0	BX	0	24.15	0
@8852__2007970	111	B	04/28/2007	17:55	42.0889	14.2958	0	70.0	0	BX	0	24.10	0
@8852__2007970	111	B	04/28/2007	17:55	42.0889	14.2958	0	71.0	0	BX	0	24.02	0
@8852__2007970	111	B	04/28/2007	17:55	42.0889	14.2958	0	72.0	0	BX	0	23.94	0
@8852__2007970	111	B	04/28/2007	17:55	42.0889	14.2958	0	73.0	0	BX	0	23.81	0
@8852__2007970	111	B	04/28/2007	17:55	42.0889	14.2958	0	74.0	0	BX	0	23.69	0
@8852__2007970	111	B	04/28/2007	17:55	42.0889	14.2958	0	75.0	0	BX	0	23.62	0
@8852__2007970	111	B	04/28/2007	17:55	42.0889	14.2958	0	76.0	0	BX	0	23.55	0
@8852__2007970	111	B	04/28/2007	17:55	42.0889	14.2958	0	77.0	0	BX	0	23.46	0
@8852__2007970	111	B	04/28/2007	17:55	42.0889	14.2958	0	78.0	0	BX	0	23.36	0
@8852__2007970	111	B	04/28/2007	17:55	42.0889	14.2958	0	79.0	0	BX	0	23.31	0
@8852__2007970	111	B	04/28/2007	17:55	42.0889	14.2958	0	80.0	0	BX	0	23.27	0
@8852__2007970	111	B	04/28/2007	17:55	42.0889	14.2958	0	81.0	0	BX	0	23.24	0
@8852__2007970	111	B	04/28/2007	17:55	42.0889	14.2958	0	82.0	0	BX	0	23.19	0
@8852__2007970	111	B	04/28/2007	17:55	42.0889	14.2958	0	83.0	0	BX	0	23.16	0
@8852__2007970	111	B	04/28/2007	17:55	42.0889	14.2958	0	84.0	0	BX	0	23.15	0
@8852__2007970	111	B	04/28/2007	17:55	42.0889	14.2958	0	85.0	0	BX	0	23.14	0
@8852__2007970	111	B	04/28/2007	17:55	42.0889	14.2958	0	86.0	0	BX	0	23.12	0
@8852__2007970	111	B	04/28/2007	17:55	42.0889	14.2958	0	87.0	0	BX	0	23.12	0
@8852__2007970	111	B	04/28/2007	17:55	42.0889	14.2958	0	88.0	0	BX	0	23.10	0
@8852__2007970	111	B	04/28/2007	17:55	42.0889	14.2958	0	89.0	0	BX	0	23.09	0
@8852__2007970	111	B	04/28/2007	17:55	42.0889	14.2958	0	90.0	0	BX	0	23.05	0
@8852__2007970	111	B	04/28/2007	17:55	42.0889	14.2958	0	91.0	0	BX	0	23.00	0
@8852__2007970	111	B	04/28/2007	17:55	42.0889	14.2958	0	92.0	0	BX	0	22.98	0
@8852__2007970	111	B	04/28/2007	17:55	42.0889	14.2958	0	93.0	0	BX	0	22.92	0
@8852__2007970	111	B	04/28/2007	17:55	42.0889	14.2958	0	94.0	0	BX	0	22.90	0
@8852__2007970	111	B	04/28/2007	17:55	42.0889	14.2958	0	95.0	0	BX	0	22.87	0
@8852__2007970	111	B	04/28/2007	17:55	42.0889	14.2958	0	96.0	0	BX	0	22.85	0
@8852__2007970	111	B	04/28/2007	17:55	42.0889	14.2958	0	97.0	0	BX	0	22.80	0
@8852__2007970	111	B	04/28/2007	17:55	42.0889	14.2958	0	98.0	0	BX	0	22.80	0
@8852__2007970	111	B	04/28/2007	17:55	42.0889	14.2958	0	99.0	0	BX	0	22.76	0
@8852__2007970	111	B	04/28/2007	17:55	42.0889	14.2958	0	100.0	0	BX	0	22.71	0
@8852__2007970	111	B	04/28/2007	17:55	42.0889	14.2958	0	101.0	0	BX	0	22.70	0
@8852__2007970	111	B	04/28/2007	17:55	42.0889	14.2958	0	102.0	0	BX	0	22.70	0
@8852__2007970	111	B	04/28/2007	17:55	42.0889	14.2958	0	103.0	0	BX	0	22.62	0
@8852__2007970	111	B	04/28/2007	17:55	42.0889	14.2958	0	104.0	0	BX	0	22.56	0
@8852__2007970	111	B	04/28/2007	17:55	42.0889	14.2958	0	105.0	0	BX	0	22.53	0
@8852__2007970	111	B	04/28/2007	17:55	42.0889	14.2958	0	106.0	0	BX	0	22.52	0
@8852__2007970	111	B	04/28/2007	17:55	42.0889	14.2958	0	107.0	0	BX	0	22.51	0
@8852__2007970	111	B	04/28/2007	17:55	42.0889	14.2958	0	108.0	0	BX	0	22.51	0
@8852__2007970	111	B	04/28/2007	17:55	42.0889	14.2958	0	109.0	0	BX	0	22.50	0
@8852__2007970	111	B	04/28/2007	17:55	42.0889	14.2958	0	110.0	0	BX	0	22.46	0
@8852__2007970	111	B	04/28/2007	17:55	42.0889	14.2958	0	111.0	0	BX	0	22.46	0
@8852__2007970	111	B	04/28/2007	17:55	42.0889	14.2958	0	112.0	0	BX	0	22.44	0
@8852__2007970	111	B	04/28/2007	17:55	42.0889	14.2958	0	113.0	0	BX	0	22.44	0
@8852__2007970	111	B	04/28/2007	17:55	42.0889	14.2958	0	114.0	0	BX	0	22.42	0
@8852__2007970	111	B	04/28/2007	17:55	42.0889	14.2958	0	115.0	0	BX	0	22.40	0
@8852__2007970	111	B	04/28/2007	17:55	42.0889	14.2958	0	116.0	0	BX	0	22.41	0
@8852__2007970	111	B	04/28/2007	17:55	42.0889	14.2958	0	117.0	0	BX	0	22.40	0
@8852__2007970	111	B	04/28/2007	17:55	42.0889	14.2958	0	118.0	0	BX	0	22.40	0
@8852__2007970	111	B	04/28/2007	17:55	42.0889	14.2958	0	119.0	0	BX	0	22.41	0
@8852__2007970	111	B	04/28/2007	17:55	42.0889	14.2958	0	120.0	0	BX	0	22.40	0
@8852__2007970	111	B	04/28/2007	17:55	42.0889	14.2958	0	121.0	0	BX	0	22.39	0
@8852__2007970	111	B	04/28/2007	17:55	42.0889	14.2958	0	122.0	0	BX	0	22.38	0
@8852__2007970	111	B	04/28/2007	17:55	42.0889	14.2958	0	123.0	0	BX	0	22.36	0
@8852__2007970	111	B	04/28/2007	17:55	42.0889	14.2958	0	124.0	0	BX	0	22.33	0
@8852__2007970	111	B	04/28/2007	17:55	42.0889	14.2958	0	125.0	0	BX	0	22.31	0
@8852__2007970	111	B	04/28/2007	17:55	42.0889	14.2958	0	126.0	0	BX	0	22.30	0
@8852__2007970	111	B	04/28/2007	17:55	42.0889	14.2958	0	127.0	0	BX	0	22.28	0
@8852__2007970	111	B	04/28/2007	17:55	42.0889	14.2958	0	128.0	0	BX	0	22.30	0
@8852__2007970	111	B	04/28/2007	17:55	42.0889	14.2958	0	129.0	0	BX	0	22.29	0
@8852__2007970	111	B	04/28/2007	17:55	42.0889	14.2958	0	130.0	0	BX	0	22.27	0
@8852__2007970	111	B	04/28/2007	17:55	42.0889	14.2958	0	131.0	0	BX	0	22.24	0
@8852__2007970	111	B	04/28/2007	17:55	42.0889	14.2958	0	132.0	0	BX	0	22.24	0
@8852__2007970	111	B	04/28/2007	17:55	42.0889	14.2958	0	133.0	0	BX	0	22.22	0
@8852__2007970	111	B	04/28/2007	17:55	42.0889	14.2958	0	134.0	0	BX	0	22.20	0
@8852__2007970	111	B	04/28/2007	17:55	42.0889	14.2958	0	135.0	0	BX	0	22.17	0
@8852__2007970	111	B	04/28/2007	17:55	42.0889	14.2958	0	136.0	0	BX	0	22.15	0
@8852__2007970	111	B	04/28/2007	17:55	42.0889	14.2958	0	137.0	0	BX	0	22.13	0
@8852__2007970	111	B	04/28/2007	17:55	42.0889	14.2958	0	138.0	0	BX	0	22.10	0
@8852__2007970	111	B	04/28/2007	17:55	42.0889	14.2958	0	139.0	0	BX	0	22.10	0
@8852__2007970	111	B	04/28/2007	17:55	42.0889	14.2958	0	140.0	0	BX	0	22.09	0
@8852__2007970	111	B	04/28/2007	17:55	42.0889	14.2958	0	141.0	0	BX	0	22.10	0
@8852__2007970	111	B	04/28/2007	17:55	42.0889	14.2958	0	142.0	0	BX	0	22.08	0
@8852__2007970	111	B	04/28/2007	17:55	42.0889	14.2958	0	143.0	0	BX	0	22.09	0
@8852__2007970	111	B	04/28/2007	17:55	42.0889	14.2958	0	144.0	0	BX	0	22.08	0
@8852__2007970	111	B	04/28/2007	17:55	42.0889	14.2958	0	145.0	0	BX	0	22.08	0
@8852__2007970	111	B	04/28/2007	17:55	42.0889	14.2958	0	146.0	0	BX	0	22.08	0
@8852__2007970	111	B	04/28/2007	17:55	42.0889	14.2958	0	147.0	0	BX	0	22.07	0
@8852__2007970	111	B	04/28/2007	17:55	42.0889	14.2958	0	148.0	0	BX	0	22.08	0
@8852__2007970	111	B	04/28/2007	17:55	42.0889	14.2958	0	149.0	0	BX	0	22.08	0
@8852__2007970	111	B	04/28/2007	17:55	42.0889	14.2958	0	150.0	0	BX	0	22.07	0
@8852__2007970	111	B	04/28/2007	17:55	42.0889	14.2958	0	151.0	0	BX	0	22.06	0
@8852__2007970	111	B	04/28/2007	17:55	42.0889	14.2958	0	152.0	0	BX	0	22.06	0
@8852__2007970	111	B	04/28/2007	17:55	42.0889	14.2958	0	153.0	0	BX	0	22.03	0
@8852__2007970	111	B	04/28/2007	17:55	42.0889	14.2958	0	154.0	0	BX	0	22.02	0
@8852__2007970	111	B	04/28/2007	17:55	42.0889	14.2958	0	155.0	0	BX	0	22.02	0
@8852__2007970	111	B	04/28/2007	17:55	42.0889	14.2958	0	156.0	0	BX	0	22.01	0
@8852__2007970	111	B	04/28/2007	17:55	42.0889	14.2958	0	157.0	0	BX	0	21.98	0
@8852__2007970	111	B	04/28/2007	17:55	42.0889	14.2958	0	158.0	0	BX	0	21.98	0
@8852__2007970	111	B	04/28/2007	17:55	42.0889	14.2958	0	159.0	0	BX	0	21.98	0
@8852__2007970	111	B	04/28/2007	17:55	42.0889	14.2958	0	160.0	0	BX	0	21.96	0
@8852__2007970	111	B	04/28/2007	17:55	42.0889	14.2958	0	161.0	0	BX	0	21.95	0
@8852__2007970	111	B	04/28/2007	17:55	42.0889	14.2958	0	162.0	0	BX	0	21.94	0
@8852__2007970	111	B	04/28/2007	17:55	42.0889	14.2958	0	163.0	0	BX	0	21.94	0
@8852__2007970	111	B	04/28/2007	17:55	42.0889	14.2958	0	164.0	0	BX	0	21.94	0
@8852__2007970	111	B	04/28/2007	17:55	42.0889	14.2958	0	165.0	0	BX	0	21.93	0
@8852__2007970	111	B	04/28/2007	17:55	42.0889	14.2958	0	166.0	0	BX	0	21.90	0
@8852__2007970	111	B	04/28/2007	17:55	42.0889	14.2958	0	167.0	0	BX	0	21.91	0
@8852__2007970	111	B	04/28/2007	17:55	42.0889	14.2958	0	168.0	0	BX	0	21.91	0
@8852__2007970	111	B	04/28/2007	17:55	42.0889	14.2958	0	169.0	0	BX	0	21.88	0
@8852__2007970	112	B	04/29/2007	00:22	42.1300	14.4850	0	1.0	0	BX	0	28.50	0
@8852__2007970	112	B	04/29/2007	00:22	42.1300	14.4850	0	2.0	0	BX	0	28.48	0
@8852__2007970	112	B	04/29/2007	00:22	42.1300	14.4850	0	3.0	0	BX	0	28.49	0
@8852__2007970	112	B	04/29/2007	00:22	42.1300	14.4850	0	4.0	0	BX	0	28.50	0
@8852__2007970	112	B	04/29/2007	00:22	42.1300	14.4850	0	5.0	0	BX	0	28.50	0
@8852__2007970	112	B	04/29/2007	00:22	42.1300	14.4850	0	6.0	0	BX	0	28.49	0
@8852__2007970	112	B	04/29/2007	00:22	42.1300	14.4850	0	7.0	0	BX	0	28.48	0
@8852__2007970	112	B	04/29/2007	00:22	42.1300	14.4850	0	8.0	0	BX	0	28.46	0
@8852__2007970	112	B	04/29/2007	00:22	42.1300	14.4850	0	9.0	0	BX	0	28.48	0
@8852__2007970	112	B	04/29/2007	00:22	42.1300	14.4850	0	10.0	0	BX	0	28.45	0
@8852__2007970	112	B	04/29/2007	00:22	42.1300	14.4850	0	11.0	0	BX	0	28.44	0
@8852__2007970	112	B	04/29/2007	00:22	42.1300	14.4850	0	12.0	0	BX	0	28.45	0
@8852__2007970	112	B	04/29/2007	00:22	42.1300	14.4850	0	13.0	0	BX	0	28.46	0
@8852__2007970	112	B	04/29/2007	00:22	42.1300	14.4850	0	14.0	0	BX	0	28.45	0
@8852__2007970	112	B	04/29/2007	00:22	42.1300	14.4850	0	15.0	0	BX	0	28.44	0
@8852__2007970	112	B	04/29/2007	00:22	42.1300	14.4850	0	16.0	0	BX	0	28.44	0
@8852__2007970	112	B	04/29/2007	00:22	42.1300	14.4850	0	17.0	0	BX	0	28.43	0
@8852__2007970	112	B	04/29/2007	00:22	42.1300	14.4850	0	18.0	0	BX	0	28.42	0
@8852__2007970	112	B	04/29/2007	00:22	42.1300	14.4850	0	19.0	0	BX	0	28.41	0
@8852__2007970	112	B	04/29/2007	00:22	42.1300	14.4850	0	20.0	0	BX	0	28.40	0
@8852__2007970	112	B	04/29/2007	00:22	42.1300	14.4850	0	21.0	0	BX	0	28.38	0
@8852__2007970	112	B	04/29/2007	00:22	42.1300	14.4850	0	22.0	0	BX	0	28.39	0
@8852__2007970	112	B	04/29/2007	00:22	42.1300	14.4850	0	23.0	0	BX	0	28.38	0
@8852__2007970	112	B	04/29/2007	00:22	42.1300	14.4850	0	24.0	0	BX	0	28.38	0
@8852__2007970	112	B	04/29/2007	00:22	42.1300	14.4850	0	25.0	0	BX	0	28.38	0
@8852__2007970	112	B	04/29/2007	00:22	42.1300	14.4850	0	26.0	0	BX	0	28.38	0
@8852__2007970	112	B	04/29/2007	00:22	42.1300	14.4850	0	27.0	0	BX	0	28.37	0
@8852__2007970	112	B	04/29/2007	00:22	42.1300	14.4850	0	28.0	0	BX	0	28.36	0
@8852__2007970	112	B	04/29/2007	00:22	42.1300	14.4850	0	29.0	0	BX	0	28.33	0
@8852__2007970	112	B	04/29/2007	00:22	42.1300	14.4850	0	30.0	0	BX	0	28.33	0
@8852__2007970	112	B	04/29/2007	00:22	42.1300	14.4850	0	31.0	0	BX	0	28.33	0
@8852__2007970	112	B	04/29/2007	00:22	42.1300	14.4850	0	32.0	0	BX	0	28.32	0
@8852__2007970	112	B	04/29/2007	00:22	42.1300	14.4850	0	33.0	0	BX	0	28.30	0
@8852__2007970	112	B	04/29/2007	00:22	42.1300	14.4850	0	34.0	0	BX	0	28.30	0
@8852__2007970	112	B	04/29/2007	00:22	42.1300	14.4850	0	35.0	0	BX	0	28.30	0
@8852__2007970	112	B	04/29/2007	00:22	42.1300	14.4850	0	36.0	0	BX	0	28.32	0
@8852__2007970	112	B	04/29/2007	00:22	42.1300	14.4850	0	37.0	0	BX	0	28.31	0
@8852__2007970	112	B	04/29/2007	00:22	42.1300	14.4850	0	38.0	0	BX	0	28.29	0
@8852__2007970	112	B	04/29/2007	00:22	42.1300	14.4850	0	39.0	0	BX	0	28.29	0
@8852__2007970	112	B	04/29/2007	00:22	42.1300	14.4850	0	40.0	0	BX	0	28.28	0
@8852__2007970	112	B	04/29/2007	00:22	42.1300	14.4850	0	41.0	0	BX	0	28.27	0
@8852__2007970	112	B	04/29/2007	00:22	42.1300	14.4850	0	42.0	0	BX	0	28.27	0
@8852__2007970	112	B	04/29/2007	00:22	42.1300	14.4850	0	43.0	0	BX	0	28.28	0
@8852__2007970	112	B	04/29/2007	00:22	42.1300	14.4850	0	44.0	0	BX	0	28.28	0
@8852__2007970	112	B	04/29/2007	00:22	42.1300	14.4850	0	45.0	0	BX	0	28.28	0
@8852__2007970	112	B	04/29/2007	00:22	42.1300	14.4850	0	46.0	0	BX	0	28.28	0
@8852__2007970	112	B	04/29/2007	00:22	42.1300	14.4850	0	47.0	0	BX	0	28.24	0
@8852__2007970	112	B	04/29/2007	00:22	42.1300	14.4850	0	48.0	0	BX	0	28.12	0
@8852__2007970	112	B	04/29/2007	00:22	42.1300	14.4850	0	49.0	0	BX	0	27.90	0
@8852__2007970	112	B	04/29/2007	00:22	42.1300	14.4850	0	50.0	0	BX	0	27.71	0
@8852__2007970	112	B	04/29/2007	00:22	42.1300	14.4850	0	51.0	0	BX	0	27.61	0
@8852__2007970	112	B	04/29/2007	00:22	42.1300	14.4850	0	52.0	0	BX	0	27.47	0
@8852__2007970	112	B	04/29/2007	00:22	42.1300	14.4850	0	53.0	0	BX	0	27.18	0
@8852__2007970	112	B	04/29/2007	00:22	42.1300	14.4850	0	54.0	0	BX	0	27.01	0
@8852__2007970	112	B	04/29/2007	00:22	42.1300	14.4850	0	55.0	0	BX	0	26.67	0
@8852__2007970	112	B	04/29/2007	00:22	42.1300	14.4850	0	56.0	0	BX	0	26.22	0
@8852__2007970	112	B	04/29/2007	00:22	42.1300	14.4850	0	57.0	0	BX	0	25.97	0
@8852__2007970	112	B	04/29/2007	00:22	42.1300	14.4850	0	58.0	0	BX	0	25.80	0
@8852__2007970	112	B	04/29/2007	00:22	42.1300	14.4850	0	59.0	0	BX	0	25.73	0
@8852__2007970	112	B	04/29/2007	00:22	42.1300	14.4850	0	60.0	0	BX	0	25.68	0
@8852__2007970	112	B	04/29/2007	00:22	42.1300	14.4850	0	61.0	0	BX	0	25.67	0
@8852__2007970	112	B	04/29/2007	00:22	42.1300	14.4850	0	62.0	0	BX	0	25.62	0
@8852__2007970	112	B	04/29/2007	00:22	42.1300	14.4850	0	63.0	0	BX	0	25.60	0
@8852__2007970	112	B	04/29/2007	00:22	42.1300	14.4850	0	64.0	0	BX	0	25.58	0
@8852__2007970	112	B	04/29/2007	00:22	42.1300	14.4850	0	65.0	0	BX	0	25.55	0
@8852__2007970	112	B	04/29/2007	00:22	42.1300	14.4850	0	66.0	0	BX	0	25.56	0
@8852__2007970	112	B	04/29/2007	00:22	42.1300	14.4850	0	67.0	0	BX	0	25.55	0
@8852__2007970	112	B	04/29/2007	00:22	42.1300	14.4850	0	68.0	0	BX	0	25.52	0
@8852__2007970	112	B	04/29/2007	00:22	42.1300	14.4850	0	69.0	0	BX	0	25.46	0
@8852__2007970	112	B	04/29/2007	00:22	42.1300	14.4850	0	70.0	0	BX	0	25.44	0
@8852__2007970	112	B	04/29/2007	00:22	42.1300	14.4850	0	71.0	0	BX	0	25.40	0
@8852__2007970	112	B	04/29/2007	00:22	42.1300	14.4850	0	72.0	0	BX	0	25.31	0
@8852__2007970	112	B	04/29/2007	00:22	42.1300	14.4850	0	73.0	0	BX	0	25.05	0
@8852__2007970	112	B	04/29/2007	00:22	42.1300	14.4850	0	74.0	0	BX	0	24.76	0
@8852__2007970	112	B	04/29/2007	00:22	42.1300	14.4850	0	75.0	0	BX	0	24.48	0
@8852__2007970	112	B	04/29/2007	00:22	42.1300	14.4850	0	76.0	0	BX	0	24.29	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	1.0	0	BX	0	25.92	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	3.0	0	BX	0	25.89	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	5.0	0	BX	0	25.90	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	7.0	0	BX	0	25.89	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	9.0	0	BX	0	25.91	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	11.0	0	BX	0	25.92	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	13.0	0	BX	0	25.87	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	15.0	0	BX	0	25.90	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	17.0	0	BX	0	25.89	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	19.0	0	BX	0	25.91	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	21.0	0	BX	0	25.88	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	23.0	0	BX	0	25.90	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	25.0	0	BX	0	25.89	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	27.0	0	BX	0	25.92	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	29.0	0	BX	0	25.92	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	31.0	0	BX	0	25.92	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	33.0	0	BX	0	25.89	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	35.0	0	BX	0	25.91	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	37.0	0	BX	0	25.91	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	39.0	0	BX	0	25.90	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	41.0	0	BX	0	25.94	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	43.0	0	BX	0	25.91	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	45.0	0	BX	0	25.91	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	47.0	0	BX	0	25.90	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	49.0	0	BX	0	25.90	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	51.0	0	BX	0	25.88	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	53.0	0	BX	0	25.88	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	55.0	0	BX	0	25.86	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	57.0	0	BX	0	25.88	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	59.0	0	BX	0	25.87	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	61.0	0	BX	0	25.85	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	63.0	0	BX	0	25.72	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	65.0	0	BX	0	25.47	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	67.0	0	BX	0	24.95	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	69.0	0	BX	0	24.42	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	71.0	0	BX	0	23.62	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	73.0	0	BX	0	22.99	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	75.0	0	BX	0	22.87	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	77.0	0	BX	0	22.86	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	79.0	0	BX	0	22.78	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	81.0	0	BX	0	22.77	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	83.0	0	BX	0	22.78	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	85.0	0	BX	0	22.77	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	87.0	0	BX	0	22.69	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	89.0	0	BX	0	22.62	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	91.0	0	BX	0	22.59	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	93.0	0	BX	0	22.58	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	95.0	0	BX	0	22.58	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	97.0	0	BX	0	22.57	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	99.0	0	BX	0	22.56	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	101.0	0	BX	0	22.54	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	103.0	0	BX	0	22.55	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	105.0	0	BX	0	22.52	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	107.0	0	BX	0	22.52	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	109.0	0	BX	0	22.51	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	111.0	0	BX	0	22.51	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	113.0	0	BX	0	22.50	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	115.0	0	BX	0	22.48	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	117.0	0	BX	0	22.50	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	119.0	0	BX	0	22.47	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	121.0	0	BX	0	22.44	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	123.0	0	BX	0	22.42	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	125.0	0	BX	0	22.40	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	127.0	0	BX	0	22.32	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	129.0	0	BX	0	22.28	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	131.0	0	BX	0	22.24	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	133.0	0	BX	0	22.20	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	135.0	0	BX	0	22.16	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	137.0	0	BX	0	22.13	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	139.0	0	BX	0	22.10	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	141.0	0	BX	0	22.10	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	143.0	0	BX	0	22.07	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	145.0	0	BX	0	22.06	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	147.0	0	BX	0	22.02	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	149.0	0	BX	0	22.01	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	151.0	0	BX	0	22.02	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	153.0	0	BX	0	22.01	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	155.0	0	BX	0	21.99	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	157.0	0	BX	0	21.98	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	159.0	0	BX	0	21.97	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	161.0	0	BX	0	21.96	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	163.0	0	BX	0	21.97	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	165.0	0	BX	0	21.94	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	167.0	0	BX	0	21.94	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	169.0	0	BX	0	21.93	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	171.0	0	BX	0	21.89	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	173.0	0	BX	0	21.86	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	175.0	0	BX	0	21.86	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	177.0	0	BX	0	21.88	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	179.0	0	BX	0	21.84	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	181.0	0	BX	0	21.83	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	183.0	0	BX	0	21.82	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	185.0	0	BX	0	21.83	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	187.0	0	BX	0	21.81	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	189.0	0	BX	0	21.80	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	191.0	0	BX	0	21.80	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	193.0	0	BX	0	21.82	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	195.0	0	BX	0	21.78	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	197.0	0	BX	0	21.81	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	199.0	0	BX	0	21.80	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	201.0	0	BX	0	21.79	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	203.0	0	BX	0	21.80	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	205.0	0	BX	0	21.80	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	207.0	0	BX	0	21.78	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	209.0	0	BX	0	21.78	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	211.0	0	BX	0	21.80	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	213.0	0	BX	0	21.79	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	215.0	0	BX	0	21.77	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	217.0	0	BX	0	21.78	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	219.0	0	BX	0	21.77	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	221.0	0	BX	0	21.77	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	223.0	0	BX	0	21.77	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	225.0	0	BX	0	21.75	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	227.0	0	BX	0	21.77	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	229.0	0	BX	0	21.75	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	231.0	0	BX	0	21.77	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	233.0	0	BX	0	21.76	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	235.0	0	BX	0	21.76	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	237.0	0	BX	0	21.74	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	239.0	0	BX	0	21.74	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	241.0	0	BX	0	21.75	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	243.0	0	BX	0	21.76	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	245.0	0	BX	0	21.76	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	247.0	0	BX	0	21.74	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	249.0	0	BX	0	21.74	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	251.0	0	BX	0	21.75	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	253.0	0	BX	0	21.76	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	255.0	0	BX	0	21.74	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	257.0	0	BX	0	21.72	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	259.0	0	BX	0	21.71	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	261.0	0	BX	0	21.70	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	263.0	0	BX	0	21.71	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	265.0	0	BX	0	21.71	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	267.0	0	BX	0	21.70	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	269.0	0	BX	0	21.72	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	271.0	0	BX	0	21.73	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	273.0	0	BX	0	21.69	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	275.0	0	BX	0	21.73	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	277.0	0	BX	0	21.70	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	279.0	0	BX	0	21.72	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	281.0	0	BX	0	21.70	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	283.0	0	BX	0	21.68	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	285.0	0	BX	0	21.69	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	287.0	0	BX	0	21.67	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	289.0	0	BX	0	21.68	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	291.0	0	BX	0	21.69	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	293.0	0	BX	0	21.67	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	295.0	0	BX	0	21.67	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	297.0	0	BX	0	21.66	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	299.0	0	BX	0	21.68	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	301.0	0	BX	0	21.68	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	303.0	0	BX	0	21.68	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	305.0	0	BX	0	21.67	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	307.0	0	BX	0	21.68	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	309.0	0	BX	0	21.67	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	311.0	0	BX	0	21.68	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	313.0	0	BX	0	21.66	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	315.0	0	BX	0	21.68	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	317.0	0	BX	0	21.66	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	319.0	0	BX	0	21.67	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	321.0	0	BX	0	21.68	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	323.0	0	BX	0	21.66	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	325.0	0	BX	0	21.68	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	327.0	0	BX	0	21.66	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	329.0	0	BX	0	21.65	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	331.0	0	BX	0	21.65	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	333.0	0	BX	0	21.66	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	335.0	0	BX	0	21.66	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	337.0	0	BX	0	21.66	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	339.0	0	BX	0	21.66	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	341.0	0	BX	0	21.67	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	343.0	0	BX	0	21.67	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	345.0	0	BX	0	21.65	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	347.0	0	BX	0	21.67	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	349.0	0	BX	0	21.66	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	351.0	0	BX	0	21.66	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	353.0	0	BX	0	21.65	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	355.0	0	BX	0	21.66	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	357.0	0	BX	0	21.64	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	359.0	0	BX	0	21.66	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	361.0	0	BX	0	21.64	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	363.0	0	BX	0	21.65	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	365.0	0	BX	0	21.64	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	367.0	0	BX	0	21.66	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	369.0	0	BX	0	21.66	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	371.0	0	BX	0	21.66	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	373.0	0	BX	0	21.65	0
@8852__2008971	001	B	01/26/2008	06:01	42.5319	14.5219	0	375.0	0	BX	0	21.67	0
@8852__2008971	002	B	01/26/2008	12:06	42.5278	13.6089	0	2.0	0	BX	0	25.70	0
@8852__2008971	002	B	01/26/2008	12:06	42.5278	13.6089	0	3.0	0	BX	0	25.63	0
@8852__2008971	002	B	01/26/2008	12:06	42.5278	13.6089	0	4.0	0	BX	0	25.64	0
@8852__2008971	002	B	01/26/2008	12:06	42.5278	13.6089	0	5.0	0	BX	0	25.64	0
@8852__2008971	002	B	01/26/2008	12:06	42.5278	13.6089	0	6.0	0	BX	0	25.62	0
@8852__2008971	002	B	01/26/2008	12:06	42.5278	13.6089	0	7.0	0	BX	0	25.62	0
@8852__2008971	002	B	01/26/2008	12:06	42.5278	13.6089	0	8.0	0	BX	0	25.62	0
@8852__2008971	002	B	01/26/2008	12:06	42.5278	13.6089	0	9.0	0	BX	0	25.60	0
@8852__2008971	002	B	01/26/2008	12:06	42.5278	13.6089	0	10.0	0	BX	0	25.60	0
@8852__2008971	002	B	01/26/2008	12:06	42.5278	13.6089	0	11.0	0	BX	0	25.61	0
@8852__2008971	002	B	01/26/2008	12:06	42.5278	13.6089	0	12.0	0	BX	0	25.60	0
@8852__2008971	002	B	01/26/2008	12:06	42.5278	13.6089	0	13.0	0	BX	0	25.60	0
@8852__2008971	002	B	01/26/2008	12:06	42.5278	13.6089	0	14.0	0	BX	0	25.58	0
@8852__2008971	002	B	01/26/2008	12:06	42.5278	13.6089	0	15.0	0	BX	0	25.60	0
@8852__2008971	002	B	01/26/2008	12:06	42.5278	13.6089	0	16.0	0	BX	0	25.57	0
@8852__2008971	002	B	01/26/2008	12:06	42.5278	13.6089	0	17.0	0	BX	0	25.55	0
@8852__2008971	002	B	01/26/2008	12:06	42.5278	13.6089	0	18.0	0	BX	0	25.56	0
@8852__2008971	002	B	01/26/2008	12:06	42.5278	13.6089	0	19.0	0	BX	0	25.56	0
@8852__2008971	002	B	01/26/2008	12:06	42.5278	13.6089	0	20.0	0	BX	0	25.54	0
@8852__2008971	002	B	01/26/2008	12:06	42.5278	13.6089	0	21.0	0	BX	0	25.56	0
@8852__2008971	002	B	01/26/2008	12:06	42.5278	13.6089	0	22.0	0	BX	0	25.55	0
@8852__2008971	002	B	01/26/2008	12:06	42.5278	13.6089	0	23.0	0	BX	0	25.54	0
@8852__2008971	002	B	01/26/2008	12:06	42.5278	13.6089	0	24.0	0	BX	0	25.54	0
@8852__2008971	002	B	01/26/2008	12:06	42.5278	13.6089	0	25.0	0	BX	0	25.54	0
@8852__2008971	002	B	01/26/2008	12:06	42.5278	13.6089	0	26.0	0	BX	0	25.54	0
@8852__2008971	002	B	01/26/2008	12:06	42.5278	13.6089	0	27.0	0	BX	0	25.51	0
@8852__2008971	002	B	01/26/2008	12:06	42.5278	13.6089	0	28.0	0	BX	0	25.52	0
@8852__2008971	002	B	01/26/2008	12:06	42.5278	13.6089	0	29.0	0	BX	0	25.54	0
@8852__2008971	002	B	01/26/2008	12:06	42.5278	13.6089	0	30.0	0	BX	0	25.52	0
@8852__2008971	002	B	01/26/2008	12:06	42.5278	13.6089	0	31.0	0	BX	0	25.52	0
@8852__2008971	002	B	01/26/2008	12:06	42.5278	13.6089	0	32.0	0	BX	0	25.52	0
@8852__2008971	002	B	01/26/2008	12:06	42.5278	13.6089	0	33.0	0	BX	0	25.50	0
@8852__2008971	002	B	01/26/2008	12:06	42.5278	13.6089	0	34.0	0	BX	0	25.50	0
@8852__2008971	002	B	01/26/2008	12:06	42.5278	13.6089	0	35.0	0	BX	0	25.50	0
@8852__2008971	002	B	01/26/2008	12:06	42.5278	13.6089	0	36.0	0	BX	0	25.48	0
@8852__2008971	002	B	01/26/2008	12:06	42.5278	13.6089	0	37.0	0	BX	0	25.49	0
@8852__2008971	002	B	01/26/2008	12:06	42.5278	13.6089	0	38.0	0	BX	0	25.49	0
@8852__2008971	002	B	01/26/2008	12:06	42.5278	13.6089	0	39.0	0	BX	0	25.50	0
@8852__2008971	002	B	01/26/2008	12:06	42.5278	13.6089	0	40.0	0	BX	0	25.46	0
@8852__2008971	002	B	01/26/2008	12:06	42.5278	13.6089	0	41.0	0	BX	0	25.46	0
@8852__2008971	002	B	01/26/2008	12:06	42.5278	13.6089	0	42.0	0	BX	0	25.46	0
@8852__2008971	002	B	01/26/2008	12:06	42.5278	13.6089	0	43.0	0	BX	0	25.45	0
@8852__2008971	002	B	01/26/2008	12:06	42.5278	13.6089	0	44.0	0	BX	0	25.46	0
@8852__2008971	002	B	01/26/2008	12:06	42.5278	13.6089	0	45.0	0	BX	0	25.44	0
@8852__2008971	002	B	01/26/2008	12:06	42.5278	13.6089	0	46.0	0	BX	0	25.40	0
@8852__2008971	002	B	01/26/2008	12:06	42.5278	13.6089	0	47.0	0	BX	0	25.35	0
@8852__2008971	002	B	01/26/2008	12:06	42.5278	13.6089	0	48.0	0	BX	0	25.25	0
@8852__2008971	002	B	01/26/2008	12:06	42.5278	13.6089	0	49.0	0	BX	0	25.19	0
@8852__2008971	002	B	01/26/2008	12:06	42.5278	13.6089	0	50.0	0	BX	0	25.16	0
@8852__2008971	002	B	01/26/2008	12:06	42.5278	13.6089	0	51.0	0	BX	0	25.11	0
@8852__2008971	002	B	01/26/2008	12:06	42.5278	13.6089	0	52.0	0	BX	0	25.06	0
@8852__2008971	002	B	01/26/2008	12:06	42.5278	13.6089	0	53.0	0	BX	0	25.00	0
@8852__2008971	002	B	01/26/2008	12:06	42.5278	13.6089	0	54.0	0	BX	0	24.96	0
@8852__2008971	002	B	01/26/2008	12:06	42.5278	13.6089	0	55.0	0	BX	0	24.95	0
@8852__2008971	002	B	01/26/2008	12:06	42.5278	13.6089	0	56.0	0	BX	0	24.96	0
@8852__2008971	002	B	01/26/2008	12:06	42.5278	13.6089	0	57.0	0	BX	0	24.95	0
@8852__2008971	002	B	01/26/2008	12:06	42.5278	13.6089	0	58.0	0	BX	0	24.94	0
@8852__2008971	002	B	01/26/2008	12:06	42.5278	13.6089	0	59.0	0	BX	0	24.93	0
@8852__2008971	002	B	01/26/2008	12:06	42.5278	13.6089	0	60.0	0	BX	0	24.88	0
@8852__2008971	002	B	01/26/2008	12:06	42.5278	13.6089	0	61.0	0	BX	0	24.81	0
@8852__2008971	002	B	01/26/2008	12:06	42.5278	13.6089	0	62.0	0	BX	0	24.80	0
@8852__2008971	002	B	01/26/2008	12:06	42.5278	13.6089	0	63.0	0	BX	0	24.74	0
@8852__2008971	002	B	01/26/2008	12:06	42.5278	13.6089	0	64.0	0	BX	0	24.72	0
@8852__2008971	002	B	01/26/2008	12:06	42.5278	13.6089	0	65.0	0	BX	0	24.68	0
@8852__2008971	002	B	01/26/2008	12:06	42.5278	13.6089	0	66.0	0	BX	0	24.60	0
@8852__2008971	002	B	01/26/2008	12:06	42.5278	13.6089	0	67.0	0	BX	0	24.56	0
@8852__2008971	002	B	01/26/2008	12:06	42.5278	13.6089	0	68.0	0	BX	0	24.49	0
@8852__2008971	002	B	01/26/2008	12:06	42.5278	13.6089	0	69.0	0	BX	0	24.42	0
@8852__2008971	002	B	01/26/2008	12:06	42.5278	13.6089	0	70.0	0	BX	0	24.37	0
@8852__2008971	002	B	01/26/2008	12:06	42.5278	13.6089	0	71.0	0	BX	0	24.27	0
@8852__2008971	002	B	01/26/2008	12:06	42.5278	13.6089	0	72.0	0	BX	0	24.19	0
@8852__2008971	002	B	01/26/2008	12:06	42.5278	13.6089	0	73.0	0	BX	0	24.14	0
@8852__2008971	002	B	01/26/2008	12:06	42.5278	13.6089	0	74.0	0	BX	0	24.10	0
@8852__2008971	002	B	01/26/2008	12:06	42.5278	13.6089	0	75.0	0	BX	0	24.08	0
@8852__2008971	002	B	01/26/2008	12:06	42.5278	13.6089	0	76.0	0	BX	0	24.06	0
@8852__2008971	002	B	01/26/2008	12:06	42.5278	13.6089	0	77.0	0	BX	0	23.97	0
@8852__2008971	002	B	01/26/2008	12:06	42.5278	13.6089	0	78.0	0	BX	0	23.80	0
@8852__2008971	002	B	01/26/2008	12:06	42.5278	13.6089	0	79.0	0	BX	0	23.74	0
@8852__2008971	002	B	01/26/2008	12:06	42.5278	13.6089	0	80.0	0	BX	0	23.69	0
@8852__2008971	002	B	01/26/2008	12:06	42.5278	13.6089	0	81.0	0	BX	0	23.68	0
@8852__2008971	002	B	01/26/2008	12:06	42.5278	13.6089	0	82.0	0	BX	0	23.64	0
@8852__2008971	002	B	01/26/2008	12:06	42.5278	13.6089	0	83.0	0	BX	0	23.59	0
@8852__2008971	002	B	01/26/2008	12:06	42.5278	13.6089	0	84.0	0	BX	0	23.60	0
@8852__2008971	002	B	01/26/2008	12:06	42.5278	13.6089	0	85.0	0	BX	0	23.58	0
@8852__2008971	002	B	01/26/2008	12:06	42.5278	13.6089	0	86.0	0	BX	0	23.58	0
@8852__2008971	002	B	01/26/2008	12:06	42.5278	13.6089	0	87.0	0	BX	0	23.57	0
@8852__2008971	002	B	01/26/2008	12:06	42.5278	13.6089	0	88.0	0	BX	0	23.58	0
@8852__2008971	002	B	01/26/2008	12:06	42.5278	13.6089	0	89.0	0	BX	0	23.58	0
@8852__2008971	002	B	01/26/2008	12:06	42.5278	13.6089	0	90.0	0	BX	0	23.59	0
@8852__2008971	002	B	01/26/2008	12:06	42.5278	13.6089	0	91.0	0	BX	0	23.60	0
@8852__2008971	002	B	01/26/2008	12:06	42.5278	13.6089	0	92.0	0	BX	0	23.60	0
@8852__2008971	002	B	01/26/2008	12:06	42.5278	13.6089	0	93.0	0	BX	0	23.62	0
@8852__2008971	002	B	01/26/2008	12:06	42.5278	13.6089	0	94.0	0	BX	0	23.61	0
@8852__2008971	002	B	01/26/2008	12:06	42.5278	13.6089	0	95.0	0	BX	0	23.61	0
@8852__2008971	002	B	01/26/2008	12:06	42.5278	13.6089	0	96.0	0	BX	0	23.61	0
@8852__2008971	002	B	01/26/2008	12:06	42.5278	13.6089	0	97.0	0	BX	0	23.61	0
@8852__2008971	002	B	01/26/2008	12:06	42.5278	13.6089	0	98.0	0	BX	0	23.62	0
@8852__2008971	002	B	01/26/2008	12:06	42.5278	13.6089	0	99.0	0	BX	0	23.60	0
@8852__2008971	002	B	01/26/2008	12:06	42.5278	13.6089	0	100.0	0	BX	0	23.60	0
@8852__2008971	002	B	01/26/2008	12:06	42.5278	13.6089	0	101.0	0	BX	0	23.59	0
@8852__2008971	002	B	01/26/2008	12:06	42.5278	13.6089	0	102.0	0	BX	0	23.60	0
@8852__2008971	002	B	01/26/2008	12:06	42.5278	13.6089	0	103.0	0	BX	0	23.60	0
@8852__2008971	002	B	01/26/2008	12:06	42.5278	13.6089	0	104.0	0	BX	0	23.59	0
@8852__2008971	002	B	01/26/2008	12:06	42.5278	13.6089	0	105.0	0	BX	0	23.59	0
@8852__2008971	002	B	01/26/2008	12:06	42.5278	13.6089	0	106.0	0	BX	0	23.59	0
@8852__2008971	002	B	01/26/2008	12:06	42.5278	13.6089	0	107.0	0	BX	0	23.57	0
@8852__2008971	002	B	01/26/2008	12:06	42.5278	13.6089	0	108.0	0	BX	0	23.58	0
@8852__2008971	002	B	01/26/2008	12:06	42.5278	13.6089	0	109.0	0	BX	0	23.58	0
@8852__2008971	002	B	01/26/2008	12:06	42.5278	13.6089	0	110.0	0	BX	0	23.60	0
@8852__2008971	002	B	01/26/2008	12:06	42.5278	13.6089	0	111.0	0	BX	0	23.61	0
@8852__2008971	002	B	01/26/2008	12:06	42.5278	13.6089	0	112.0	0	BX	0	23.60	0
@8852__2008971	002	B	01/26/2008	12:06	42.5278	13.6089	0	113.0	0	BX	0	23.60	0
@8852__2008971	002	B	01/26/2008	12:06	42.5278	13.6089	0	114.0	0	BX	0	23.60	0
@8852__2008971	002	B	01/26/2008	12:06	42.5278	13.6089	0	115.0	0	BX	0	23.58	0
@8852__2008971	002	B	01/26/2008	12:06	42.5278	13.6089	0	116.0	0	BX	0	23.60	0
@8852__2008971	002	B	01/26/2008	12:06	42.5278	13.6089	0	117.0	0	BX	0	23.61	0
@8852__2008971	002	B	01/26/2008	12:06	42.5278	13.6089	0	118.0	0	BX	0	23.62	0
@8852__2008971	002	B	01/26/2008	12:06	42.5278	13.6089	0	119.0	0	BX	0	23.62	0
@8852__2008971	002	B	01/26/2008	12:06	42.5278	13.6089	0	120.0	0	BX	0	23.60	0
@8852__2008971	002	B	01/26/2008	12:06	42.5278	13.6089	0	121.0	0	BX	0	23.61	0
@8852__2008971	002	B	01/26/2008	12:06	42.5278	13.6089	0	122.0	0	BX	0	23.60	0
@8852__2008971	002	B	01/26/2008	12:06	42.5278	13.6089	0	123.0	0	BX	0	23.60	0
@8852__2008971	002	B	01/26/2008	12:06	42.5278	13.6089	0	124.0	0	BX	0	23.60	0
@8852__2008971	002	B	01/26/2008	12:06	42.5278	13.6089	0	125.0	0	BX	0	23.59	0
@8852__2008971	002	B	01/26/2008	12:06	42.5278	13.6089	0	126.0	0	BX	0	23.58	0
@8852__2008971	002	B	01/26/2008	12:06	42.5278	13.6089	0	127.0	0	BX	0	23.61	0
@8852__2008971	002	B	01/26/2008	12:06	42.5278	13.6089	0	128.0	0	BX	0	23.60	0
@8852__2008971	002	B	01/26/2008	12:06	42.5278	13.6089	0	129.0	0	BX	0	23.57	0
@8852__2008971	002	B	01/26/2008	12:06	42.5278	13.6089	0	130.0	0	BX	0	23.60	0
@8852__2008971	002	B	01/26/2008	12:06	42.5278	13.6089	0	131.0	0	BX	0	23.60	0
@8852__2008971	002	B	01/26/2008	12:06	42.5278	13.6089	0	132.0	0	BX	0	23.59	0
@8852__2008971	002	B	01/26/2008	12:06	42.5278	13.6089	0	133.0	0	BX	0	23.60	0
@8852__2008971	002	B	01/26/2008	12:06	42.5278	13.6089	0	134.0	0	BX	0	23.61	0
@8852__2008971	002	B	01/26/2008	12:06	42.5278	13.6089	0	135.0	0	BX	0	23.62	0
@8852__2008971	002	B	01/26/2008	12:06	42.5278	13.6089	0	136.0	0	BX	0	23.60	0
@8852__2008971	002	B	01/26/2008	12:06	42.5278	13.6089	0	137.0	0	BX	0	23.60	0
@8852__2008971	002	B	01/26/2008	12:06	42.5278	13.6089	0	138.0	0	BX	0	23.62	0
@8852__2008971	002	B	01/26/2008	12:06	42.5278	13.6089	0	139.0	0	BX	0	23.62	0
@8852__2008971	002	B	01/26/2008	12:06	42.5278	13.6089	0	140.0	0	BX	0	23.62	0
@8852__2008971	002	B	01/26/2008	12:06	42.5278	13.6089	0	141.0	0	BX	0	23.62	0
@8852__2008971	002	B	01/26/2008	12:06	42.5278	13.6089	0	142.0	0	BX	0	23.63	0
@8852__2008971	002	B	01/26/2008	12:06	42.5278	13.6089	0	143.0	0	BX	0	23.63	0
@8852__2008971	002	B	01/26/2008	12:06	42.5278	13.6089	0	144.0	0	BX	0	23.62	0
@8852__2008971	002	B	01/26/2008	12:06	42.5278	13.6089	0	145.0	0	BX	0	23.62	0
@8852__2008971	002	B	01/26/2008	12:06	42.5278	13.6089	0	146.0	0	BX	0	23.64	0
@8852__2008971	002	B	01/26/2008	12:06	42.5278	13.6089	0	147.0	0	BX	0	23.62	0
@8852__2008971	002	B	01/26/2008	12:06	42.5278	13.6089	0	148.0	0	BX	0	23.63	0
@8852__2008971	002	B	01/26/2008	12:06	42.5278	13.6089	0	149.0	0	BX	0	23.62	0
@8852__2008971	002	B	01/26/2008	12:06	42.5278	13.6089	0	150.0	0	BX	0	23.63	0
@8852__2008971	002	B	01/26/2008	12:06	42.5278	13.6089	0	151.0	0	BX	0	23.63	0
@8852__2008971	002	B	01/26/2008	12:06	42.5278	13.6089	0	152.0	0	BX	0	23.63	0
@8852__2008971	002	B	01/26/2008	12:06	42.5278	13.6089	0	153.0	0	BX	0	23.64	0
@8852__2008971	002	B	01/26/2008	12:06	42.5278	13.6089	0	154.0	0	BX	0	23.62	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	2.0	0	BX	0	25.83	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	3.0	0	BX	0	25.82	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	4.0	0	BX	0	25.83	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	5.0	0	BX	0	25.84	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	6.0	0	BX	0	25.82	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	7.0	0	BX	0	25.83	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	8.0	0	BX	0	25.83	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	9.0	0	BX	0	25.83	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	10.0	0	BX	0	25.85	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	11.0	0	BX	0	25.85	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	12.0	0	BX	0	25.83	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	13.0	0	BX	0	25.85	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	14.0	0	BX	0	25.82	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	15.0	0	BX	0	25.84	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	16.0	0	BX	0	25.86	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	17.0	0	BX	0	25.84	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	18.0	0	BX	0	25.84	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	19.0	0	BX	0	25.86	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	20.0	0	BX	0	25.84	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	21.0	0	BX	0	25.85	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	22.0	0	BX	0	25.84	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	23.0	0	BX	0	25.85	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	24.0	0	BX	0	25.85	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	25.0	0	BX	0	25.83	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	26.0	0	BX	0	25.85	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	27.0	0	BX	0	25.83	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	28.0	0	BX	0	25.84	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	29.0	0	BX	0	25.86	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	30.0	0	BX	0	25.86	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	31.0	0	BX	0	25.83	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	32.0	0	BX	0	25.84	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	33.0	0	BX	0	25.84	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	34.0	0	BX	0	25.85	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	35.0	0	BX	0	25.85	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	36.0	0	BX	0	25.86	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	37.0	0	BX	0	25.84	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	38.0	0	BX	0	25.85	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	39.0	0	BX	0	25.87	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	40.0	0	BX	0	25.86	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	41.0	0	BX	0	25.87	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	42.0	0	BX	0	25.86	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	43.0	0	BX	0	25.85	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	44.0	0	BX	0	25.82	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	45.0	0	BX	0	25.80	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	46.0	0	BX	0	25.82	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	47.0	0	BX	0	25.83	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	48.0	0	BX	0	25.83	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	49.0	0	BX	0	25.82	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	50.0	0	BX	0	25.84	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	51.0	0	BX	0	25.83	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	52.0	0	BX	0	25.81	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	53.0	0	BX	0	25.84	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	54.0	0	BX	0	25.81	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	55.0	0	BX	0	25.80	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	56.0	0	BX	0	25.80	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	57.0	0	BX	0	25.80	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	58.0	0	BX	0	25.82	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	59.0	0	BX	0	25.79	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	60.0	0	BX	0	25.78	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	61.0	0	BX	0	25.75	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	62.0	0	BX	0	25.74	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	63.0	0	BX	0	25.71	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	64.0	0	BX	0	25.67	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	65.0	0	BX	0	25.63	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	66.0	0	BX	0	25.58	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	67.0	0	BX	0	25.57	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	68.0	0	BX	0	25.56	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	69.0	0	BX	0	25.53	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	70.0	0	BX	0	25.52	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	71.0	0	BX	0	25.48	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	72.0	0	BX	0	25.45	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	73.0	0	BX	0	25.42	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	74.0	0	BX	0	25.40	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	75.0	0	BX	0	25.38	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	76.0	0	BX	0	25.37	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	77.0	0	BX	0	25.34	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	78.0	0	BX	0	25.30	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	79.0	0	BX	0	25.26	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	80.0	0	BX	0	25.26	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	81.0	0	BX	0	25.23	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	82.0	0	BX	0	25.19	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	83.0	0	BX	0	25.14	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	84.0	0	BX	0	25.03	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	85.0	0	BX	0	24.93	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	86.0	0	BX	0	24.84	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	87.0	0	BX	0	24.78	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	88.0	0	BX	0	24.72	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	89.0	0	BX	0	24.62	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	90.0	0	BX	0	24.54	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	91.0	0	BX	0	24.50	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	92.0	0	BX	0	24.44	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	93.0	0	BX	0	24.26	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	94.0	0	BX	0	23.98	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	95.0	0	BX	0	23.83	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	96.0	0	BX	0	23.80	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	97.0	0	BX	0	23.79	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	98.0	0	BX	0	23.79	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	99.0	0	BX	0	23.79	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	100.0	0	BX	0	23.80	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	101.0	0	BX	0	23.81	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	102.0	0	BX	0	23.79	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	103.0	0	BX	0	23.78	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	104.0	0	BX	0	23.77	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	105.0	0	BX	0	23.76	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	106.0	0	BX	0	23.77	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	107.0	0	BX	0	23.77	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	108.0	0	BX	0	23.77	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	109.0	0	BX	0	23.78	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	110.0	0	BX	0	23.80	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	111.0	0	BX	0	23.79	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	112.0	0	BX	0	23.83	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	113.0	0	BX	0	23.79	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	114.0	0	BX	0	23.77	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	115.0	0	BX	0	23.70	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	116.0	0	BX	0	23.62	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	117.0	0	BX	0	23.57	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	118.0	0	BX	0	23.56	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	119.0	0	BX	0	23.51	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	120.0	0	BX	0	23.47	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	121.0	0	BX	0	23.42	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	122.0	0	BX	0	23.37	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	123.0	0	BX	0	23.32	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	124.0	0	BX	0	23.30	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	125.0	0	BX	0	23.26	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	126.0	0	BX	0	23.22	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	127.0	0	BX	0	23.19	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	128.0	0	BX	0	23.15	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	129.0	0	BX	0	23.13	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	130.0	0	BX	0	23.12	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	131.0	0	BX	0	23.11	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	132.0	0	BX	0	23.10	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	133.0	0	BX	0	23.04	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	134.0	0	BX	0	22.98	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	135.0	0	BX	0	22.95	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	136.0	0	BX	0	22.91	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	137.0	0	BX	0	22.88	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	138.0	0	BX	0	22.88	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	139.0	0	BX	0	22.87	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	140.0	0	BX	0	22.86	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	141.0	0	BX	0	22.85	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	142.0	0	BX	0	22.85	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	143.0	0	BX	0	22.84	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	144.0	0	BX	0	22.82	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	145.0	0	BX	0	22.81	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	146.0	0	BX	0	22.78	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	147.0	0	BX	0	22.73	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	148.0	0	BX	0	22.68	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	149.0	0	BX	0	22.64	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	150.0	0	BX	0	22.58	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	151.0	0	BX	0	22.56	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	152.0	0	BX	0	22.55	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	153.0	0	BX	0	22.56	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	154.0	0	BX	0	22.55	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	155.0	0	BX	0	22.55	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	156.0	0	BX	0	22.55	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	157.0	0	BX	0	22.54	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	158.0	0	BX	0	22.53	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	159.0	0	BX	0	22.54	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	160.0	0	BX	0	22.53	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	161.0	0	BX	0	22.53	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	162.0	0	BX	0	22.54	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	163.0	0	BX	0	22.54	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	164.0	0	BX	0	22.52	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	165.0	0	BX	0	22.53	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	166.0	0	BX	0	22.54	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	167.0	0	BX	0	22.53	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	168.0	0	BX	0	22.51	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	169.0	0	BX	0	22.48	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	170.0	0	BX	0	22.46	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	171.0	0	BX	0	22.46	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	172.0	0	BX	0	22.46	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	173.0	0	BX	0	22.44	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	174.0	0	BX	0	22.44	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	175.0	0	BX	0	22.44	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	176.0	0	BX	0	22.41	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	177.0	0	BX	0	22.40	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	178.0	0	BX	0	22.42	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	179.0	0	BX	0	22.43	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	180.0	0	BX	0	22.42	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	181.0	0	BX	0	22.42	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	182.0	0	BX	0	22.42	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	183.0	0	BX	0	22.42	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	184.0	0	BX	0	22.42	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	185.0	0	BX	0	22.40	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	186.0	0	BX	0	22.40	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	187.0	0	BX	0	22.41	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	188.0	0	BX	0	22.38	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	189.0	0	BX	0	22.39	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	190.0	0	BX	0	22.40	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	191.0	0	BX	0	22.40	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	192.0	0	BX	0	22.39	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	193.0	0	BX	0	22.39	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	194.0	0	BX	0	22.40	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	195.0	0	BX	0	22.40	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	196.0	0	BX	0	22.40	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	197.0	0	BX	0	22.40	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	198.0	0	BX	0	22.39	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	199.0	0	BX	0	22.40	0
@8852__2008971	003	B	01/26/2008	16:01	43.0328	13.1989	0	200.0	0	BX	0	22.40	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	2.0	0	BX	0	25.90	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	3.0	0	BX	0	25.90	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	4.0	0	BX	0	25.90	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	5.0	0	BX	0	25.90	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	6.0	0	BX	0	25.90	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	7.0	0	BX	0	25.90	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	8.0	0	BX	0	25.92	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	9.0	0	BX	0	25.90	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	10.0	0	BX	0	25.92	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	11.0	0	BX	0	25.92	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	12.0	0	BX	0	25.91	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	13.0	0	BX	0	25.92	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	14.0	0	BX	0	25.92	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	15.0	0	BX	0	25.91	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	16.0	0	BX	0	25.92	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	17.0	0	BX	0	25.92	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	18.0	0	BX	0	25.91	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	19.0	0	BX	0	25.91	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	20.0	0	BX	0	25.92	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	21.0	0	BX	0	25.92	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	22.0	0	BX	0	25.92	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	23.0	0	BX	0	25.91	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	24.0	0	BX	0	25.93	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	25.0	0	BX	0	25.93	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	26.0	0	BX	0	25.92	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	27.0	0	BX	0	25.93	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	28.0	0	BX	0	25.93	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	29.0	0	BX	0	25.93	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	30.0	0	BX	0	25.94	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	31.0	0	BX	0	25.94	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	32.0	0	BX	0	25.93	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	33.0	0	BX	0	25.92	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	34.0	0	BX	0	25.92	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	35.0	0	BX	0	25.92	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	36.0	0	BX	0	25.93	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	37.0	0	BX	0	25.93	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	38.0	0	BX	0	25.94	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	39.0	0	BX	0	25.94	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	40.0	0	BX	0	25.94	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	41.0	0	BX	0	25.93	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	42.0	0	BX	0	25.94	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	43.0	0	BX	0	25.94	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	44.0	0	BX	0	25.93	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	45.0	0	BX	0	25.93	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	46.0	0	BX	0	25.94	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	47.0	0	BX	0	25.92	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	48.0	0	BX	0	25.93	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	49.0	0	BX	0	25.94	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	50.0	0	BX	0	25.93	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	51.0	0	BX	0	25.93	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	52.0	0	BX	0	25.88	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	53.0	0	BX	0	25.73	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	54.0	0	BX	0	25.69	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	55.0	0	BX	0	25.61	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	56.0	0	BX	0	25.49	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	57.0	0	BX	0	25.39	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	58.0	0	BX	0	25.37	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	59.0	0	BX	0	25.35	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	60.0	0	BX	0	25.31	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	61.0	0	BX	0	25.29	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	62.0	0	BX	0	25.27	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	63.0	0	BX	0	25.24	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	64.0	0	BX	0	25.21	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	65.0	0	BX	0	25.19	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	66.0	0	BX	0	25.17	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	67.0	0	BX	0	25.16	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	68.0	0	BX	0	25.12	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	69.0	0	BX	0	25.09	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	70.0	0	BX	0	25.06	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	71.0	0	BX	0	25.07	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	72.0	0	BX	0	25.05	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	73.0	0	BX	0	25.02	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	74.0	0	BX	0	25.00	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	75.0	0	BX	0	24.96	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	76.0	0	BX	0	24.92	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	77.0	0	BX	0	24.89	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	78.0	0	BX	0	24.83	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	79.0	0	BX	0	24.77	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	80.0	0	BX	0	24.71	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	81.0	0	BX	0	24.63	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	82.0	0	BX	0	24.56	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	83.0	0	BX	0	24.50	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	84.0	0	BX	0	24.44	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	85.0	0	BX	0	24.40	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	86.0	0	BX	0	24.35	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	87.0	0	BX	0	24.33	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	88.0	0	BX	0	24.30	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	89.0	0	BX	0	24.26	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	90.0	0	BX	0	24.16	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	91.0	0	BX	0	24.01	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	92.0	0	BX	0	23.98	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	93.0	0	BX	0	23.96	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	94.0	0	BX	0	23.95	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	95.0	0	BX	0	23.92	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	96.0	0	BX	0	23.87	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	97.0	0	BX	0	23.81	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	98.0	0	BX	0	23.78	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	99.0	0	BX	0	23.74	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	100.0	0	BX	0	23.64	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	101.0	0	BX	0	23.54	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	102.0	0	BX	0	23.48	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	103.0	0	BX	0	23.40	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	104.0	0	BX	0	23.35	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	105.0	0	BX	0	23.30	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	106.0	0	BX	0	23.18	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	107.0	0	BX	0	23.10	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	108.0	0	BX	0	23.02	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	109.0	0	BX	0	22.99	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	110.0	0	BX	0	22.98	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	111.0	0	BX	0	22.96	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	112.0	0	BX	0	22.94	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	113.0	0	BX	0	22.95	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	114.0	0	BX	0	22.94	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	115.0	0	BX	0	22.91	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	116.0	0	BX	0	22.86	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	117.0	0	BX	0	22.82	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	118.0	0	BX	0	22.78	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	119.0	0	BX	0	22.75	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	120.0	0	BX	0	22.76	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	121.0	0	BX	0	22.76	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	122.0	0	BX	0	22.76	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	123.0	0	BX	0	22.76	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	124.0	0	BX	0	22.76	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	125.0	0	BX	0	22.74	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	126.0	0	BX	0	22.72	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	127.0	0	BX	0	22.72	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	128.0	0	BX	0	22.72	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	129.0	0	BX	0	22.73	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	130.0	0	BX	0	22.72	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	131.0	0	BX	0	22.72	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	132.0	0	BX	0	22.72	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	133.0	0	BX	0	22.72	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	134.0	0	BX	0	22.72	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	135.0	0	BX	0	22.72	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	136.0	0	BX	0	22.72	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	137.0	0	BX	0	22.72	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	138.0	0	BX	0	22.70	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	139.0	0	BX	0	22.72	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	140.0	0	BX	0	22.71	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	141.0	0	BX	0	22.70	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	142.0	0	BX	0	22.70	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	143.0	0	BX	0	22.68	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	144.0	0	BX	0	22.69	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	145.0	0	BX	0	22.69	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	146.0	0	BX	0	22.68	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	147.0	0	BX	0	22.67	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	148.0	0	BX	0	22.68	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	149.0	0	BX	0	22.66	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	150.0	0	BX	0	22.65	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	151.0	0	BX	0	22.64	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	152.0	0	BX	0	22.64	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	153.0	0	BX	0	22.64	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	154.0	0	BX	0	22.62	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	155.0	0	BX	0	22.61	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	156.0	0	BX	0	22.59	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	157.0	0	BX	0	22.58	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	158.0	0	BX	0	22.58	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	159.0	0	BX	0	22.57	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	160.0	0	BX	0	22.58	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	161.0	0	BX	0	22.58	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	162.0	0	BX	0	22.58	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	163.0	0	BX	0	22.58	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	164.0	0	BX	0	22.56	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	165.0	0	BX	0	22.56	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	166.0	0	BX	0	22.55	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	167.0	0	BX	0	22.56	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	168.0	0	BX	0	22.56	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	169.0	0	BX	0	22.56	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	170.0	0	BX	0	22.56	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	171.0	0	BX	0	22.57	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	172.0	0	BX	0	22.57	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	173.0	0	BX	0	22.56	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	174.0	0	BX	0	22.56	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	175.0	0	BX	0	22.57	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	176.0	0	BX	0	22.57	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	177.0	0	BX	0	22.56	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	178.0	0	BX	0	22.56	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	179.0	0	BX	0	22.55	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	180.0	0	BX	0	22.55	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	181.0	0	BX	0	22.54	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	182.0	0	BX	0	22.56	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	183.0	0	BX	0	22.54	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	184.0	0	BX	0	22.55	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	185.0	0	BX	0	22.56	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	186.0	0	BX	0	22.54	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	187.0	0	BX	0	22.56	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	188.0	0	BX	0	22.56	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	189.0	0	BX	0	22.55	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	190.0	0	BX	0	22.56	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	191.0	0	BX	0	22.56	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	192.0	0	BX	0	22.55	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	193.0	0	BX	0	22.55	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	194.0	0	BX	0	22.56	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	195.0	0	BX	0	22.54	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	196.0	0	BX	0	22.54	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	197.0	0	BX	0	22.54	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	198.0	0	BX	0	22.56	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	199.0	0	BX	0	22.58	0
@8852__2008971	004	B	01/26/2008	18:07	43.1889	12.8758	0	200.0	0	BX	0	22.59	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	1.0	0	BX	0	26.81	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	2.0	0	BX	0	26.79	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	3.0	0	BX	0	26.78	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	4.0	0	BX	0	26.78	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	5.0	0	BX	0	26.75	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	6.0	0	BX	0	26.76	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	7.0	0	BX	0	26.76	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	8.0	0	BX	0	26.76	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	9.0	0	BX	0	26.74	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	10.0	0	BX	0	26.69	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	11.0	0	BX	0	26.63	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	12.0	0	BX	0	26.57	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	13.0	0	BX	0	26.54	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	14.0	0	BX	0	26.51	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	15.0	0	BX	0	26.51	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	16.0	0	BX	0	26.50	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	17.0	0	BX	0	26.47	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	18.0	0	BX	0	26.48	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	19.0	0	BX	0	26.47	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	20.0	0	BX	0	26.47	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	21.0	0	BX	0	26.45	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	22.0	0	BX	0	26.42	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	23.0	0	BX	0	26.42	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	24.0	0	BX	0	26.41	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	25.0	0	BX	0	26.38	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	26.0	0	BX	0	26.35	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	27.0	0	BX	0	26.32	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	28.0	0	BX	0	26.30	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	29.0	0	BX	0	26.28	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	30.0	0	BX	0	26.26	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	31.0	0	BX	0	26.26	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	32.0	0	BX	0	26.26	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	33.0	0	BX	0	26.24	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	34.0	0	BX	0	26.22	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	35.0	0	BX	0	26.23	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	36.0	0	BX	0	26.20	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	37.0	0	BX	0	26.20	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	38.0	0	BX	0	26.19	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	39.0	0	BX	0	26.17	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	40.0	0	BX	0	26.19	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	41.0	0	BX	0	26.20	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	42.0	0	BX	0	26.19	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	43.0	0	BX	0	26.20	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	44.0	0	BX	0	26.21	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	45.0	0	BX	0	26.22	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	46.0	0	BX	0	26.20	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	47.0	0	BX	0	26.21	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	48.0	0	BX	0	26.22	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	49.0	0	BX	0	26.20	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	50.0	0	BX	0	26.19	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	51.0	0	BX	0	26.20	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	52.0	0	BX	0	26.18	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	53.0	0	BX	0	26.16	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	54.0	0	BX	0	26.13	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	55.0	0	BX	0	26.13	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	56.0	0	BX	0	26.13	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	57.0	0	BX	0	26.14	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	58.0	0	BX	0	26.13	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	59.0	0	BX	0	26.13	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	60.0	0	BX	0	26.14	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	61.0	0	BX	0	26.12	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	62.0	0	BX	0	26.09	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	63.0	0	BX	0	26.09	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	64.0	0	BX	0	26.08	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	65.0	0	BX	0	26.10	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	66.0	0	BX	0	26.08	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	67.0	0	BX	0	26.06	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	68.0	0	BX	0	26.06	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	69.0	0	BX	0	26.04	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	70.0	0	BX	0	26.04	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	71.0	0	BX	0	26.00	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	72.0	0	BX	0	25.94	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	73.0	0	BX	0	25.91	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	74.0	0	BX	0	25.88	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	75.0	0	BX	0	25.90	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	76.0	0	BX	0	25.88	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	77.0	0	BX	0	25.86	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	78.0	0	BX	0	25.84	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	79.0	0	BX	0	25.82	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	80.0	0	BX	0	25.77	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	81.0	0	BX	0	25.74	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	82.0	0	BX	0	25.69	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	83.0	0	BX	0	25.68	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	84.0	0	BX	0	25.68	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	85.0	0	BX	0	25.68	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	86.0	0	BX	0	25.67	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	87.0	0	BX	0	25.66	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	88.0	0	BX	0	25.62	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	89.0	0	BX	0	25.55	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	90.0	0	BX	0	25.54	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	91.0	0	BX	0	25.51	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	92.0	0	BX	0	25.49	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	93.0	0	BX	0	25.45	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	94.0	0	BX	0	25.43	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	95.0	0	BX	0	25.38	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	96.0	0	BX	0	25.26	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	97.0	0	BX	0	24.94	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	98.0	0	BX	0	24.39	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	99.0	0	BX	0	24.06	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	100.0	0	BX	0	23.96	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	101.0	0	BX	0	23.90	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	102.0	0	BX	0	23.78	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	103.0	0	BX	0	23.60	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	104.0	0	BX	0	23.44	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	105.0	0	BX	0	23.30	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	106.0	0	BX	0	23.22	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	107.0	0	BX	0	23.16	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	108.0	0	BX	0	23.06	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	109.0	0	BX	0	22.78	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	110.0	0	BX	0	22.53	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	111.0	0	BX	0	22.36	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	112.0	0	BX	0	22.20	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	113.0	0	BX	0	22.12	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	114.0	0	BX	0	22.04	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	267.0	0	BX	0	17.36	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	268.0	0	BX	0	17.27	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	269.0	0	BX	0	17.18	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	270.0	0	BX	0	17.04	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	271.0	0	BX	0	16.94	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	272.0	0	BX	0	16.91	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	273.0	0	BX	0	16.92	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	274.0	0	BX	0	16.92	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	275.0	0	BX	0	16.91	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	350.0	0	BX	0	17.36	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	351.0	0	BX	0	17.34	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	352.0	0	BX	0	17.36	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	353.0	0	BX	0	17.37	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	354.0	0	BX	0	17.37	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	355.0	0	BX	0	17.37	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	356.0	0	BX	0	17.35	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	357.0	0	BX	0	17.36	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	358.0	0	BX	0	17.37	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	359.0	0	BX	0	17.37	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	360.0	0	BX	0	17.40	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	361.0	0	BX	0	17.40	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	362.0	0	BX	0	17.42	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	363.0	0	BX	0	17.45	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	364.0	0	BX	0	17.45	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	365.0	0	BX	0	17.43	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	366.0	0	BX	0	17.40	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	367.0	0	BX	0	17.37	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	368.0	0	BX	0	17.38	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	369.0	0	BX	0	17.42	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	370.0	0	BX	0	17.43	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	371.0	0	BX	0	17.42	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	372.0	0	BX	0	17.42	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	373.0	0	BX	0	17.41	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	374.0	0	BX	0	17.40	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	375.0	0	BX	0	17.38	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	376.0	0	BX	0	17.35	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	377.0	0	BX	0	17.32	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	378.0	0	BX	0	17.30	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	379.0	0	BX	0	17.30	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	380.0	0	BX	0	17.28	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	381.0	0	BX	0	17.27	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	382.0	0	BX	0	17.25	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	383.0	0	BX	0	17.24	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	384.0	0	BX	0	17.24	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	385.0	0	BX	0	17.26	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	386.0	0	BX	0	17.29	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	387.0	0	BX	0	17.26	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	388.0	0	BX	0	17.26	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	389.0	0	BX	0	17.25	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	390.0	0	BX	0	17.26	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	391.0	0	BX	0	17.26	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	392.0	0	BX	0	17.27	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	393.0	0	BX	0	17.28	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	394.0	0	BX	0	17.26	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	395.0	0	BX	0	17.26	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	396.0	0	BX	0	17.28	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	397.0	0	BX	0	17.28	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	398.0	0	BX	0	17.28	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	399.0	0	BX	0	17.30	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	400.0	0	BX	0	17.30	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	401.0	0	BX	0	17.28	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	402.0	0	BX	0	17.28	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	403.0	0	BX	0	17.29	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	404.0	0	BX	0	17.29	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	405.0	0	BX	0	17.30	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	406.0	0	BX	0	17.30	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	407.0	0	BX	0	17.30	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	408.0	0	BX	0	17.32	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	409.0	0	BX	0	17.35	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	410.0	0	BX	0	17.35	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	411.0	0	BX	0	17.36	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	412.0	0	BX	0	17.38	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	413.0	0	BX	0	17.39	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	414.0	0	BX	0	17.40	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	415.0	0	BX	0	17.40	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	416.0	0	BX	0	17.40	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	417.0	0	BX	0	17.41	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	418.0	0	BX	0	17.42	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	419.0	0	BX	0	17.42	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	420.0	0	BX	0	17.44	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	421.0	0	BX	0	17.44	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	422.0	0	BX	0	17.44	0
@8852__2008971	005	B	01/27/2008	17:27	43.3869	11.7889	0	423.0	0	BX	0	17.49	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	1.0	0	BX	0	26.04	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	2.0	0	BX	0	25.90	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	3.0	0	BX	0	25.86	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	4.0	0	BX	0	25.85	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	5.0	0	BX	0	25.84	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	6.0	0	BX	0	25.84	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	7.0	0	BX	0	25.83	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	8.0	0	BX	0	25.84	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	9.0	0	BX	0	25.83	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	10.0	0	BX	0	25.83	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	11.0	0	BX	0	25.82	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	12.0	0	BX	0	25.83	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	13.0	0	BX	0	25.81	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	14.0	0	BX	0	25.81	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	15.0	0	BX	0	25.81	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	16.0	0	BX	0	25.80	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	17.0	0	BX	0	25.80	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	18.0	0	BX	0	25.80	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	19.0	0	BX	0	25.80	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	20.0	0	BX	0	25.80	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	21.0	0	BX	0	25.79	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	22.0	0	BX	0	25.80	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	23.0	0	BX	0	25.79	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	24.0	0	BX	0	25.80	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	25.0	0	BX	0	25.77	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	26.0	0	BX	0	25.77	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	27.0	0	BX	0	25.76	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	28.0	0	BX	0	25.73	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	29.0	0	BX	0	25.72	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	30.0	0	BX	0	25.70	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	31.0	0	BX	0	25.70	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	32.0	0	BX	0	25.71	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	33.0	0	BX	0	25.70	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	34.0	0	BX	0	25.69	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	35.0	0	BX	0	25.70	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	36.0	0	BX	0	25.70	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	37.0	0	BX	0	25.69	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	38.0	0	BX	0	25.68	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	39.0	0	BX	0	25.70	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	40.0	0	BX	0	25.69	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	41.0	0	BX	0	25.70	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	42.0	0	BX	0	25.68	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	43.0	0	BX	0	25.66	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	44.0	0	BX	0	25.65	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	45.0	0	BX	0	25.65	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	46.0	0	BX	0	25.66	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	47.0	0	BX	0	25.65	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	48.0	0	BX	0	25.65	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	49.0	0	BX	0	25.63	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	50.0	0	BX	0	25.64	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	51.0	0	BX	0	25.64	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	52.0	0	BX	0	25.64	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	53.0	0	BX	0	25.63	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	54.0	0	BX	0	25.62	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	55.0	0	BX	0	25.59	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	56.0	0	BX	0	25.62	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	57.0	0	BX	0	25.62	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	58.0	0	BX	0	25.61	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	59.0	0	BX	0	25.60	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	60.0	0	BX	0	25.60	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	61.0	0	BX	0	25.60	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	62.0	0	BX	0	25.60	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	63.0	0	BX	0	25.61	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	64.0	0	BX	0	25.60	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	65.0	0	BX	0	25.60	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	66.0	0	BX	0	25.62	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	67.0	0	BX	0	25.62	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	68.0	0	BX	0	25.59	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	69.0	0	BX	0	25.60	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	70.0	0	BX	0	25.60	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	71.0	0	BX	0	25.59	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	72.0	0	BX	0	25.60	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	73.0	0	BX	0	25.60	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	74.0	0	BX	0	25.61	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	75.0	0	BX	0	25.61	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	76.0	0	BX	0	25.60	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	77.0	0	BX	0	25.59	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	78.0	0	BX	0	25.60	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	79.0	0	BX	0	25.61	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	80.0	0	BX	0	25.58	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	81.0	0	BX	0	25.57	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	82.0	0	BX	0	25.58	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	83.0	0	BX	0	25.58	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	84.0	0	BX	0	25.57	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	85.0	0	BX	0	25.57	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	86.0	0	BX	0	25.57	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	87.0	0	BX	0	25.57	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	88.0	0	BX	0	25.56	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	89.0	0	BX	0	25.53	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	90.0	0	BX	0	25.47	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	91.0	0	BX	0	25.31	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	92.0	0	BX	0	25.04	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	93.0	0	BX	0	24.74	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	94.0	0	BX	0	24.62	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	95.0	0	BX	0	24.36	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	96.0	0	BX	0	23.64	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	97.0	0	BX	0	22.74	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	98.0	0	BX	0	22.20	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	99.0	0	BX	0	22.02	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	100.0	0	BX	0	21.96	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	101.0	0	BX	0	21.79	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	102.0	0	BX	0	21.51	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	103.0	0	BX	0	21.30	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	104.0	0	BX	0	21.12	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	105.0	0	BX	0	20.94	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	106.0	0	BX	0	20.75	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	107.0	0	BX	0	20.58	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	108.0	0	BX	0	20.41	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	109.0	0	BX	0	20.30	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	110.0	0	BX	0	20.18	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	111.0	0	BX	0	20.02	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	112.0	0	BX	0	19.86	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	113.0	0	BX	0	19.66	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	114.0	0	BX	0	19.39	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	115.0	0	BX	0	19.13	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	116.0	0	BX	0	18.99	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	117.0	0	BX	0	18.92	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	118.0	0	BX	0	18.89	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	119.0	0	BX	0	18.84	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	120.0	0	BX	0	18.74	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	121.0	0	BX	0	18.65	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	122.0	0	BX	0	18.57	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	123.0	0	BX	0	18.50	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	124.0	0	BX	0	18.42	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	125.0	0	BX	0	18.30	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	126.0	0	BX	0	18.20	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	127.0	0	BX	0	18.10	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	128.0	0	BX	0	17.97	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	129.0	0	BX	0	17.83	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	130.0	0	BX	0	17.74	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	131.0	0	BX	0	17.60	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	132.0	0	BX	0	17.46	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	133.0	0	BX	0	17.37	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	134.0	0	BX	0	17.28	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	135.0	0	BX	0	17.21	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	136.0	0	BX	0	17.16	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	137.0	0	BX	0	17.10	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	138.0	0	BX	0	17.04	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	139.0	0	BX	0	17.00	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	140.0	0	BX	0	16.97	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	141.0	0	BX	0	16.89	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	142.0	0	BX	0	16.82	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	143.0	0	BX	0	16.77	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	144.0	0	BX	0	16.72	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	145.0	0	BX	0	16.69	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	146.0	0	BX	0	16.67	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	147.0	0	BX	0	16.64	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	148.0	0	BX	0	16.59	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	149.0	0	BX	0	16.48	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	150.0	0	BX	0	16.39	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	151.0	0	BX	0	16.34	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	152.0	0	BX	0	16.30	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	153.0	0	BX	0	16.27	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	154.0	0	BX	0	16.24	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	155.0	0	BX	0	16.21	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	156.0	0	BX	0	16.11	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	157.0	0	BX	0	16.02	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	158.0	0	BX	0	15.94	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	159.0	0	BX	0	15.91	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	160.0	0	BX	0	15.88	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	161.0	0	BX	0	15.83	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	162.0	0	BX	0	15.80	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	163.0	0	BX	0	15.76	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	164.0	0	BX	0	15.68	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	165.0	0	BX	0	15.62	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	166.0	0	BX	0	15.58	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	167.0	0	BX	0	15.56	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	168.0	0	BX	0	15.52	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	169.0	0	BX	0	15.49	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	170.0	0	BX	0	15.47	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	171.0	0	BX	0	15.45	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	172.0	0	BX	0	15.42	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	173.0	0	BX	0	15.34	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	174.0	0	BX	0	15.32	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	175.0	0	BX	0	15.29	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	176.0	0	BX	0	15.24	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	177.0	0	BX	0	15.18	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	178.0	0	BX	0	15.14	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	179.0	0	BX	0	15.09	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	180.0	0	BX	0	15.05	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	181.0	0	BX	0	15.01	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	182.0	0	BX	0	14.96	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	183.0	0	BX	0	14.95	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	184.0	0	BX	0	14.96	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	185.0	0	BX	0	14.95	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	186.0	0	BX	0	14.94	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	187.0	0	BX	0	14.92	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	188.0	0	BX	0	14.88	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	189.0	0	BX	0	14.81	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	190.0	0	BX	0	14.78	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	191.0	0	BX	0	14.77	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	192.0	0	BX	0	14.74	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	193.0	0	BX	0	14.74	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	194.0	0	BX	0	14.74	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	195.0	0	BX	0	14.72	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	196.0	0	BX	0	14.70	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	197.0	0	BX	0	14.68	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	198.0	0	BX	0	14.64	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	199.0	0	BX	0	14.61	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	200.0	0	BX	0	14.57	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	201.0	0	BX	0	14.53	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	202.0	0	BX	0	14.52	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	203.0	0	BX	0	14.53	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	204.0	0	BX	0	14.50	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	205.0	0	BX	0	14.48	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	206.0	0	BX	0	14.45	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	207.0	0	BX	0	14.44	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	208.0	0	BX	0	14.41	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	209.0	0	BX	0	14.40	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	210.0	0	BX	0	14.38	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	211.0	0	BX	0	14.36	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	212.0	0	BX	0	14.34	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	213.0	0	BX	0	14.34	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	214.0	0	BX	0	14.33	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	215.0	0	BX	0	14.32	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	216.0	0	BX	0	14.33	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	217.0	0	BX	0	14.32	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	218.0	0	BX	0	14.32	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	219.0	0	BX	0	14.31	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	220.0	0	BX	0	14.29	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	221.0	0	BX	0	14.28	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	222.0	0	BX	0	14.25	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	223.0	0	BX	0	14.25	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	224.0	0	BX	0	14.23	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	225.0	0	BX	0	14.24	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	226.0	0	BX	0	14.22	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	227.0	0	BX	0	14.22	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	228.0	0	BX	0	14.22	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	229.0	0	BX	0	14.22	0
@8852__2008971	006	B	01/28/2008	00:03	44.5858	11.9650	0	230.0	0	BX	0	14.22	0
@889___2001972	001	B	11/16/2001	00:30	44.1833	12.2500	0	9.0	0	BX	0	27.5	0
@889___2001972	001	B	11/16/2001	00:30	44.1833	12.2500	0	10.0	0	BX	0	27.5	0
@889___2001972	001	B	11/16/2001	00:30	44.1833	12.2500	0	11.0	0	BX	0	27.5	0
@889___2001972	001	B	11/16/2001	00:30	44.1833	12.2500	0	12.0	0	BX	0	27.5	0
@889___2001972	001	B	11/16/2001	00:30	44.1833	12.2500	0	13.0	0	BX	0	27.5	0
@889___2001972	001	B	11/16/2001	00:30	44.1833	12.2500	0	14.0	0	BX	0	27.5	0
@889___2001972	001	B	11/16/2001	00:30	44.1833	12.2500	0	15.0	0	BX	0	27.5	0
@889___2001972	001	B	11/16/2001	00:30	44.1833	12.2500	0	16.0	0	BX	0	27.5	0
@889___2001972	001	B	11/16/2001	00:30	44.1833	12.2500	0	17.0	0	BX	0	27.5	0
@889___2001972	001	B	11/16/2001	00:30	44.1833	12.2500	0	18.0	0	BX	0	27.5	0
@889___2001972	001	B	11/16/2001	00:30	44.1833	12.2500	0	19.0	0	BX	0	27.5	0
@889___2001972	001	B	11/16/2001	00:30	44.1833	12.2500	0	20.0	0	BX	0	27.5	0
@889___2001972	001	B	11/16/2001	00:30	44.1833	12.2500	0	21.0	0	BX	0	27.5	0
@889___2001972	001	B	11/16/2001	00:30	44.1833	12.2500	0	22.0	0	BX	0	27.5	0
@889___2001972	001	B	11/16/2001	00:30	44.1833	12.2500	0	23.0	0	BX	0	27.5	0
@889___2001972	001	B	11/16/2001	00:30	44.1833	12.2500	0	24.0	0	BX	0	27.5	0
@889___2001972	001	B	11/16/2001	00:30	44.1833	12.2500	0	25.0	0	BX	0	27.5	0
@889___2001972	001	B	11/16/2001	00:30	44.1833	12.2500	0	26.0	0	BX	0	27.5	0
@889___2001972	001	B	11/16/2001	00:30	44.1833	12.2500	0	27.0	0	BX	0	27.5	0
@889___2001972	001	B	11/16/2001	00:30	44.1833	12.2500	0	28.0	0	BX	0	27.5	0
@889___2001972	001	B	11/16/2001	00:30	44.1833	12.2500	0	29.0	0	BX	0	27.5	0
@889___2001972	001	B	11/16/2001	00:30	44.1833	12.2500	0	30.0	0	BX	0	27.3	0
@889___2001972	001	B	11/16/2001	00:30	44.1833	12.2500	0	31.0	0	BX	0	27.2	0
@889___2001972	001	B	11/16/2001	00:30	44.1833	12.2500	0	32.0	0	BX	0	27.0	0
@889___2001972	001	B	11/16/2001	00:30	44.1833	12.2500	0	33.0	0	BX	0	25.9	0
@889___2001972	001	B	11/16/2001	00:30	44.1833	12.2500	0	34.0	0	BX	0	24.4	0
@889___2001972	001	B	11/16/2001	00:30	44.1833	12.2500	0	35.0	0	BX	0	24.0	0
@889___2001972	001	B	11/16/2001	00:30	44.1833	12.2500	0	36.0	0	BX	0	23.7	0
@889___2001972	001	B	11/16/2001	00:30	44.1833	12.2500	0	37.0	0	BX	0	23.3	0
@889___2001972	001	B	11/16/2001	00:30	44.1833	12.2500	0	38.0	0	BX	0	22.9	0
@889___2001972	001	B	11/16/2001	00:30	44.1833	12.2500	0	39.0	0	BX	0	22.4	0
@889___2001972	001	B	11/16/2001	00:30	44.1833	12.2500	0	40.0	0	BX	0	22.1	0
@889___2001972	001	B	11/16/2001	00:30	44.1833	12.2500	0	41.0	0	BX	0	21.9	0
@889___2001972	001	B	11/16/2001	00:30	44.1833	12.2500	0	42.0	0	BX	0	21.6	0
@889___2001972	001	B	11/16/2001	00:30	44.1833	12.2500	0	43.0	0	BX	0	21.4	0
@889___2001972	001	B	11/16/2001	00:30	44.1833	12.2500	0	44.0	0	BX	0	21.2	0
@889___2001972	001	B	11/16/2001	00:30	44.1833	12.2500	0	45.0	0	BX	0	21.0	0
@889___2001972	001	B	11/16/2001	00:30	44.1833	12.2500	0	46.0	0	BX	0	20.9	0
@889___2001972	001	B	11/16/2001	00:30	44.1833	12.2500	0	47.0	0	BX	0	20.8	0
@889___2001972	001	B	11/16/2001	00:30	44.1833	12.2500	0	48.0	0	BX	0	20.7	0
@889___2001972	001	B	11/16/2001	00:30	44.1833	12.2500	0	49.0	0	BX	0	20.6	0
@889___2001972	001	B	11/16/2001	00:30	44.1833	12.2500	0	50.0	0	BX	0	20.5	0
@889___2001972	001	B	11/16/2001	00:30	44.1833	12.2500	0	51.0	0	BX	0	20.4	0
@889___2001972	001	B	11/16/2001	00:30	44.1833	12.2500	0	52.0	0	BX	0	20.3	0
@889___2001972	001	B	11/16/2001	00:30	44.1833	12.2500	0	53.0	0	BX	0	20.2	0
@889___2001972	001	B	11/16/2001	00:30	44.1833	12.2500	0	54.0	0	BX	0	20.2	0
@889___2001972	001	B	11/16/2001	00:30	44.1833	12.2500	0	55.0	0	BX	0	20.0	0
@889___2001972	001	B	11/16/2001	00:30	44.1833	12.2500	0	56.0	0	BX	0	20.0	0
@889___2001972	001	B	11/16/2001	00:30	44.1833	12.2500	0	57.0	0	BX	0	19.8	0
@889___2001972	001	B	11/16/2001	00:30	44.1833	12.2500	0	58.0	0	BX	0	19.8	0
@889___2001972	001	B	11/16/2001	00:30	44.1833	12.2500	0	59.0	0	BX	0	19.6	0
@889___2001972	001	B	11/16/2001	00:30	44.1833	12.2500	0	60.0	0	BX	0	19.5	0
@889___2001972	001	B	11/16/2001	00:30	44.1833	12.2500	0	61.0	0	BX	0	19.4	0
@889___2001972	001	B	11/16/2001	00:30	44.1833	12.2500	0	62.0	0	BX	0	19.2	0
@889___2001972	001	B	11/16/2001	00:30	44.1833	12.2500	0	63.0	0	BX	0	19.1	0
@889___2001972	001	B	11/16/2001	00:30	44.1833	12.2500	0	64.0	0	BX	0	19.0	0
@889___2001972	001	B	11/16/2001	00:30	44.1833	12.2500	0	65.0	0	BX	0	19.0	0
@889___2001972	001	B	11/16/2001	00:30	44.1833	12.2500	0	66.0	0	BX	0	18.9	0
@889___2001972	001	B	11/16/2001	00:30	44.1833	12.2500	0	67.0	0	BX	0	18.8	0
@889___2001972	001	B	11/16/2001	00:30	44.1833	12.2500	0	68.0	0	BX	0	18.8	0
@889___2001972	001	B	11/16/2001	00:30	44.1833	12.2500	0	69.0	0	BX	0	18.7	0
@889___2001972	001	B	11/16/2001	00:30	44.1833	12.2500	0	70.0	0	BX	0	18.5	0
@889___2001972	001	B	11/16/2001	00:30	44.1833	12.2500	0	71.0	0	BX	0	18.4	0
@889___2001972	001	B	11/16/2001	00:30	44.1833	12.2500	0	72.0	0	BX	0	18.3	0
@889___2001972	001	B	11/16/2001	00:30	44.1833	12.2500	0	73.0	0	BX	0	18.2	0
@889___2001972	001	B	11/16/2001	00:30	44.1833	12.2500	0	74.0	0	BX	0	18.2	0
@889___2001972	001	B	11/16/2001	00:30	44.1833	12.2500	0	75.0	0	BX	0	18.2	0
@889___2001972	001	B	11/16/2001	00:30	44.1833	12.2500	0	76.0	0	BX	0	18.1	0
@889___2001972	001	B	11/16/2001	00:30	44.1833	12.2500	0	77.0	0	BX	0	18.1	0
@889___2001972	001	B	11/16/2001	00:30	44.1833	12.2500	0	78.0	0	BX	0	18.1	0
@889___2001972	001	B	11/16/2001	00:30	44.1833	12.2500	0	79.0	0	BX	0	18.1	0
@889___2001972	001	B	11/16/2001	00:30	44.1833	12.2500	0	80.0	0	BX	0	18.1	0
@889___2001972	001	B	11/16/2001	00:30	44.1833	12.2500	0	81.0	0	BX	0	18.0	0
@889___2001972	001	B	11/16/2001	00:30	44.1833	12.2500	0	82.0	0	BX	0	18.0	0
@889___2001972	001	B	11/16/2001	00:30	44.1833	12.2500	0	83.0	0	BX	0	18.0	0
@889___2001972	001	B	11/16/2001	00:30	44.1833	12.2500	0	84.0	0	BX	0	17.9	0
@889___2001972	001	B	11/16/2001	00:30	44.1833	12.2500	0	85.0	0	BX	0	17.9	0
@889___2001972	001	B	11/16/2001	00:30	44.1833	12.2500	0	86.0	0	BX	0	17.9	0
@889___2001972	001	B	11/16/2001	00:30	44.1833	12.2500	0	87.0	0	BX	0	17.8	0
@889___2001972	001	B	11/16/2001	00:30	44.1833	12.2500	0	88.0	0	BX	0	17.8	0
@889___2001972	001	B	11/16/2001	00:30	44.1833	12.2500	0	89.0	0	BX	0	17.7	0
@889___2001972	001	B	11/16/2001	00:30	44.1833	12.2500	0	90.0	0	BX	0	17.7	0
@889___2001972	001	B	11/16/2001	00:30	44.1833	12.2500	0	91.0	0	BX	0	17.6	0
@889___2001972	001	B	11/16/2001	00:30	44.1833	12.2500	0	92.0	0	BX	0	17.6	0
@889___2001972	001	B	11/16/2001	00:30	44.1833	12.2500	0	93.0	0	BX	0	17.6	0
@889___2001972	001	B	11/16/2001	00:30	44.1833	12.2500	0	94.0	0	BX	0	17.5	0
@889___2001972	001	B	11/16/2001	00:30	44.1833	12.2500	0	95.0	0	BX	0	17.5	0
@889___2001972	001	B	11/16/2001	00:30	44.1833	12.2500	0	96.0	0	BX	0	17.5	0
@889___2001972	001	B	11/16/2001	00:30	44.1833	12.2500	0	97.0	0	BX	0	17.4	0
@889___2001972	001	B	11/16/2001	00:30	44.1833	12.2500	0	98.0	0	BX	0	17.4	0
@889___2001972	001	B	11/16/2001	00:30	44.1833	12.2500	0	99.0	0	BX	0	17.4	0
@889___2001972	001	B	11/16/2001	00:30	44.1833	12.2500	0	100.0	0	BX	0	17.3	0
@889___2001972	001	B	11/16/2001	00:30	44.1833	12.2500	0	101.0	0	BX	0	17.3	0
@889___2001972	001	B	11/16/2001	00:30	44.1833	12.2500	0	102.0	0	BX	0	17.3	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	0.0	0	BX	0	28.2	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	1.0	0	BX	0	28.2	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	2.0	0	BX	0	28.3	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	3.0	0	BX	0	28.3	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	4.0	0	BX	0	28.3	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	5.0	0	BX	0	28.3	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	6.0	0	BX	0	28.3	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	7.0	0	BX	0	28.3	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	8.0	0	BX	0	28.3	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	9.0	0	BX	0	28.3	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	10.0	0	BX	0	28.3	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	11.0	0	BX	0	28.3	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	12.0	0	BX	0	28.3	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	13.0	0	BX	0	28.3	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	14.0	0	BX	0	28.3	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	15.0	0	BX	0	28.3	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	16.0	0	BX	0	28.2	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	17.0	0	BX	0	28.2	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	18.0	0	BX	0	28.2	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	19.0	0	BX	0	28.2	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	20.0	0	BX	0	28.2	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	21.0	0	BX	0	28.2	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	22.0	0	BX	0	28.2	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	23.0	0	BX	0	28.1	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	24.0	0	BX	0	28.1	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	25.0	0	BX	0	28.1	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	26.0	0	BX	0	28.0	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	27.0	0	BX	0	27.9	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	28.0	0	BX	0	27.7	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	29.0	0	BX	0	27.6	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	30.0	0	BX	0	27.5	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	31.0	0	BX	0	27.3	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	32.0	0	BX	0	27.2	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	33.0	0	BX	0	27.1	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	34.0	0	BX	0	26.9	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	35.0	0	BX	0	26.7	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	36.0	0	BX	0	26.6	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	37.0	0	BX	0	26.6	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	38.0	0	BX	0	26.5	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	39.0	0	BX	0	26.5	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	40.0	0	BX	0	26.5	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	41.0	0	BX	0	26.4	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	42.0	0	BX	0	26.4	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	43.0	0	BX	0	26.4	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	44.0	0	BX	0	26.4	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	45.0	0	BX	0	26.3	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	46.0	0	BX	0	26.3	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	47.0	0	BX	0	26.3	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	48.0	0	BX	0	26.2	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	49.0	0	BX	0	26.2	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	50.0	0	BX	0	26.2	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	51.0	0	BX	0	26.1	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	52.0	0	BX	0	26.1	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	53.0	0	BX	0	26.1	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	54.0	0	BX	0	26.0	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	55.0	0	BX	0	26.0	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	56.0	0	BX	0	26.0	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	57.0	0	BX	0	25.9	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	58.0	0	BX	0	25.9	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	59.0	0	BX	0	25.8	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	60.0	0	BX	0	25.8	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	61.0	0	BX	0	25.7	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	62.0	0	BX	0	25.7	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	63.0	0	BX	0	25.6	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	64.0	0	BX	0	25.6	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	65.0	0	BX	0	25.6	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	66.0	0	BX	0	25.5	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	67.0	0	BX	0	25.5	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	68.0	0	BX	0	25.4	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	69.0	0	BX	0	25.4	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	70.0	0	BX	0	25.4	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	71.0	0	BX	0	25.3	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	72.0	0	BX	0	25.3	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	73.0	0	BX	0	25.2	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	74.0	0	BX	0	25.2	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	75.0	0	BX	0	25.2	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	76.0	0	BX	0	25.2	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	77.0	0	BX	0	25.1	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	78.0	0	BX	0	25.1	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	79.0	0	BX	0	25.0	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	80.0	0	BX	0	25.0	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	81.0	0	BX	0	24.9	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	82.0	0	BX	0	24.9	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	83.0	0	BX	0	24.8	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	84.0	0	BX	0	24.8	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	85.0	0	BX	0	24.7	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	86.0	0	BX	0	24.6	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	87.0	0	BX	0	24.5	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	88.0	0	BX	0	24.3	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	89.0	0	BX	0	24.1	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	90.0	0	BX	0	23.9	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	91.0	0	BX	0	23.7	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	92.0	0	BX	0	23.5	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	93.0	0	BX	0	23.3	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	94.0	0	BX	0	23.1	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	95.0	0	BX	0	22.8	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	96.0	0	BX	0	22.6	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	97.0	0	BX	0	22.4	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	98.0	0	BX	0	22.2	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	99.0	0	BX	0	22.0	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	100.0	0	BX	0	21.8	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	101.0	0	BX	0	21.6	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	102.0	0	BX	0	21.5	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	103.0	0	BX	0	21.2	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	104.0	0	BX	0	21.1	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	105.0	0	BX	0	20.9	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	106.0	0	BX	0	20.8	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	107.0	0	BX	0	20.7	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	108.0	0	BX	0	20.5	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	109.0	0	BX	0	20.4	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	110.0	0	BX	0	20.3	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	111.0	0	BX	0	20.2	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	112.0	0	BX	0	20.2	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	113.0	0	BX	0	20.1	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	114.0	0	BX	0	20.0	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	115.0	0	BX	0	20.0	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	116.0	0	BX	0	19.9	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	117.0	0	BX	0	19.7	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	118.0	0	BX	0	19.5	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	119.0	0	BX	0	19.4	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	120.0	0	BX	0	19.3	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	121.0	0	BX	0	19.2	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	122.0	0	BX	0	19.1	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	123.0	0	BX	0	19.0	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	124.0	0	BX	0	19.0	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	125.0	0	BX	0	18.9	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	126.0	0	BX	0	18.8	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	127.0	0	BX	0	18.8	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	128.0	0	BX	0	18.7	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	129.0	0	BX	0	18.7	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	130.0	0	BX	0	18.6	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	131.0	0	BX	0	18.6	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	132.0	0	BX	0	18.5	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	133.0	0	BX	0	18.4	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	134.0	0	BX	0	18.4	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	135.0	0	BX	0	18.3	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	136.0	0	BX	0	18.2	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	137.0	0	BX	0	18.2	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	138.0	0	BX	0	18.1	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	139.0	0	BX	0	18.0	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	140.0	0	BX	0	17.9	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	141.0	0	BX	0	17.9	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	142.0	0	BX	0	17.8	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	143.0	0	BX	0	17.7	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	144.0	0	BX	0	17.7	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	145.0	0	BX	0	17.6	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	146.0	0	BX	0	17.6	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	147.0	0	BX	0	17.5	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	148.0	0	BX	0	17.5	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	149.0	0	BX	0	17.5	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	150.0	0	BX	0	17.4	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	151.0	0	BX	0	17.4	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	152.0	0	BX	0	17.3	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	153.0	0	BX	0	17.3	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	154.0	0	BX	0	17.2	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	155.0	0	BX	0	17.2	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	156.0	0	BX	0	17.2	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	157.0	0	BX	0	17.1	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	158.0	0	BX	0	17.1	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	159.0	0	BX	0	17.0	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	160.0	0	BX	0	17.0	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	161.0	0	BX	0	16.9	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	162.0	0	BX	0	16.9	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	163.0	0	BX	0	16.9	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	164.0	0	BX	0	16.8	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	165.0	0	BX	0	16.8	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	166.0	0	BX	0	16.7	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	167.0	0	BX	0	16.7	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	168.0	0	BX	0	16.7	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	169.0	0	BX	0	16.6	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	170.0	0	BX	0	16.6	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	171.0	0	BX	0	16.5	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	172.0	0	BX	0	16.5	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	173.0	0	BX	0	16.5	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	174.0	0	BX	0	16.5	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	175.0	0	BX	0	16.4	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	176.0	0	BX	0	16.4	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	177.0	0	BX	0	16.4	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	178.0	0	BX	0	16.4	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	179.0	0	BX	0	16.4	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	180.0	0	BX	0	16.4	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	181.0	0	BX	0	16.4	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	182.0	0	BX	0	16.4	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	183.0	0	BX	0	16.4	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	184.0	0	BX	0	16.4	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	185.0	0	BX	0	16.4	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	186.0	0	BX	0	16.4	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	187.0	0	BX	0	16.4	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	188.0	0	BX	0	16.4	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	189.0	0	BX	0	16.4	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	190.0	0	BX	0	16.4	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	191.0	0	BX	0	16.4	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	192.0	0	BX	0	16.3	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	193.0	0	BX	0	16.3	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	194.0	0	BX	0	16.2	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	195.0	0	BX	0	16.1	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	196.0	0	BX	0	16.0	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	197.0	0	BX	0	16.0	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	198.0	0	BX	0	15.9	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	199.0	0	BX	0	15.9	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	200.0	0	BX	0	15.8	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	201.0	0	BX	0	15.8	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	202.0	0	BX	0	15.8	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	203.0	0	BX	0	15.8	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	204.0	0	BX	0	15.8	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	205.0	0	BX	0	15.7	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	206.0	0	BX	0	15.7	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	207.0	0	BX	0	15.7	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	208.0	0	BX	0	15.7	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	209.0	0	BX	0	15.7	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	210.0	0	BX	0	15.7	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	211.0	0	BX	0	15.7	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	212.0	0	BX	0	15.7	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	213.0	0	BX	0	15.7	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	214.0	0	BX	0	15.8	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	215.0	0	BX	0	15.8	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	216.0	0	BX	0	15.8	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	217.0	0	BX	0	15.8	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	218.0	0	BX	0	15.8	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	219.0	0	BX	0	15.8	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	220.0	0	BX	0	15.9	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	221.0	0	BX	0	15.9	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	222.0	0	BX	0	15.9	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	223.0	0	BX	0	15.9	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	224.0	0	BX	0	15.9	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	225.0	0	BX	0	15.9	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	226.0	0	BX	0	15.8	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	227.0	0	BX	0	15.8	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	228.0	0	BX	0	15.7	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	229.0	0	BX	0	15.7	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	230.0	0	BX	0	15.6	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	231.0	0	BX	0	15.5	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	232.0	0	BX	0	15.5	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	233.0	0	BX	0	15.4	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	234.0	0	BX	0	15.4	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	235.0	0	BX	0	15.4	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	236.0	0	BX	0	15.3	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	237.0	0	BX	0	15.3	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	238.0	0	BX	0	15.3	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	239.0	0	BX	0	15.3	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	240.0	0	BX	0	15.4	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	241.0	0	BX	0	15.4	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	242.0	0	BX	0	15.5	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	243.0	0	BX	0	15.5	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	244.0	0	BX	0	15.6	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	245.0	0	BX	0	15.8	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	246.0	0	BX	0	16.1	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	247.0	0	BX	0	16.2	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	248.0	0	BX	0	16.2	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	249.0	0	BX	0	16.3	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	250.0	0	BX	0	16.3	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	251.0	0	BX	0	16.3	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	252.0	0	BX	0	16.4	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	253.0	0	BX	0	16.8	
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	254.0	0	BX	0	17.9	
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	255.0	0	BX	0	18.2	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	256.0	0	BX	0	18.4	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	257.0	0	BX	0	18.4	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	258.0	0	BX	0	18.5	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	259.0	0	BX	0	18.5	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	260.0	0	BX	0	18.5	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	261.0	0	BX	0	18.5	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	262.0	0	BX	0	18.5	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	263.0	0	BX	0	18.5	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	264.0	0	BX	0	18.5	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	265.0	0	BX	0	18.5	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	266.0	0	BX	0	18.5	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	267.0	0	BX	0	18.5	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	268.0	0	BX	0	18.5	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	269.0	0	BX	0	18.5	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	270.0	0	BX	0	18.5	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	271.0	0	BX	0	18.4	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	272.0	0	BX	0	18.4	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	273.0	0	BX	0	18.4	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	274.0	0	BX	0	18.4	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	275.0	0	BX	0	18.3	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	276.0	0	BX	0	18.2	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	277.0	0	BX	0	18.0	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	278.0	0	BX	0	17.9	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	279.0	0	BX	0	17.8	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	280.0	0	BX	0	17.7	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	281.0	0	BX	0	17.1	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	282.0	0	BX	0	16.9	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	283.0	0	BX	0	16.7	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	284.0	0	BX	0	16.7	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	285.0	0	BX	0	16.6	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	286.0	0	BX	0	16.5	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	287.0	0	BX	0	16.5	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	288.0	0	BX	0	16.5	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	289.0	0	BX	0	16.4	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	290.0	0	BX	0	16.4	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	291.0	0	BX	0	16.4	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	292.0	0	BX	0	16.4	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	293.0	0	BX	0	16.3	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	294.0	0	BX	0	16.3	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	295.0	0	BX	0	16.2	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	296.0	0	BX	0	16.2	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	297.0	0	BX	0	16.1	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	298.0	0	BX	0	16.0	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	299.0	0	BX	0	16.0	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	300.0	0	BX	0	15.9	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	301.0	0	BX	0	15.8	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	302.0	0	BX	0	15.6	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	303.0	0	BX	0	15.5	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	304.0	0	BX	0	15.4	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	305.0	0	BX	0	15.3	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	306.0	0	BX	0	15.1	0
@889___2002973	001	C	04/05/2002	07:00	43.9667	12.2800	0	307.0	0	BX	0	15.1	0
@889___2002973	002	B	04/05/2002	12:40	42.9500	13.2167	0	3.0	0	BX	0	27.0	0
@889___2002973	002	B	04/05/2002	12:40	42.9500	13.2167	0	4.0	0	BX	0	27.2	0
@889___2002973	002	B	04/05/2002	12:40	42.9500	13.2167	0	5.0	0	BX	0	27.4	0
@889___2002973	002	B	04/05/2002	12:40	42.9500	13.2167	0	6.0	0	BX	0	27.5	0
@889___2002973	002	B	04/05/2002	12:40	42.9500	13.2167	0	7.0	0	BX	0	27.5	0
@889___2002973	002	B	04/05/2002	12:40	42.9500	13.2167	0	8.0	0	BX	0	27.5	0
@889___2002973	002	B	04/05/2002	12:40	42.9500	13.2167	0	9.0	0	BX	0	27.4	0
@889___2002973	002	B	04/05/2002	12:40	42.9500	13.2167	0	10.0	0	BX	0	27.4	0
@889___2002973	002	B	04/05/2002	12:40	42.9500	13.2167	0	11.0	0	BX	0	27.3	0
@889___2002973	002	B	04/05/2002	12:40	42.9500	13.2167	0	12.0	0	BX	0	27.3	0
@889___2002973	002	B	04/05/2002	12:40	42.9500	13.2167	0	13.0	0	BX	0	27.3	0
@889___2002973	002	B	04/05/2002	12:40	42.9500	13.2167	0	14.0	0	BX	0	27.2	0
@889___2002973	002	B	04/05/2002	12:40	42.9500	13.2167	0	15.0	0	BX	0	27.2	0
@889___2002973	002	B	04/05/2002	12:40	42.9500	13.2167	0	16.0	0	BX	0	27.2	0
@889___2002973	002	B	04/05/2002	12:40	42.9500	13.2167	0	17.0	0	BX	0	27.2	0
@889___2002973	002	B	04/05/2002	12:40	42.9500	13.2167	0	18.0	0	BX	0	27.2	0
@889___2002973	002	B	04/05/2002	12:40	42.9500	13.2167	0	19.0	0	BX	0	27.2	0
@889___2002973	002	B	04/05/2002	12:40	42.9500	13.2167	0	20.0	0	BX	0	27.2	0
@889___2002973	002	B	04/05/2002	12:40	42.9500	13.2167	0	21.0	0	BX	0	27.1	0
@889___2002973	002	B	04/05/2002	12:40	42.9500	13.2167	0	22.0	0	BX	0	27.1	0
@889___2002973	002	B	04/05/2002	12:40	42.9500	13.2167	0	23.0	0	BX	0	27.1	0
@889___2002973	002	B	04/05/2002	12:40	42.9500	13.2167	0	24.0	0	BX	0	27.0	0
@889___2002973	002	B	04/05/2002	12:40	42.9500	13.2167	0	25.0	0	BX	0	26.9	0
@889___2002973	002	B	04/05/2002	12:40	42.9500	13.2167	0	26.0	0	BX	0	26.8	0
@889___2002973	002	B	04/05/2002	12:40	42.9500	13.2167	0	27.0	0	BX	0	26.7	0
@889___2002973	002	B	04/05/2002	12:40	42.9500	13.2167	0	28.0	0	BX	0	26.6	0
@889___2002973	002	B	04/05/2002	12:40	42.9500	13.2167	0	29.0	0	BX	0	26.5	0
@889___2002973	002	B	04/05/2002	12:40	42.9500	13.2167	0	30.0	0	BX	0	26.5	0
@889___2002973	002	B	04/05/2002	12:40	42.9500	13.2167	0	31.0	0	BX	0	26.5	0
@889___2002973	002	B	04/05/2002	12:40	42.9500	13.2167	0	32.0	0	BX	0	26.5	0
@889___2002973	002	B	04/05/2002	12:40	42.9500	13.2167	0	33.0	0	BX	0	26.5	0
@889___2002973	002	B	04/05/2002	12:40	42.9500	13.2167	0	34.0	0	BX	0	26.5	0
@889___2002973	002	B	04/05/2002	12:40	42.9500	13.2167	0	35.0	0	BX	0	26.5	0
@889___2002973	002	B	04/05/2002	12:40	42.9500	13.2167	0	36.0	0	BX	0	26.5	0
@889___2002973	002	B	04/05/2002	12:40	42.9500	13.2167	0	37.0	0	BX	0	26.4	0
@889___2002973	002	B	04/05/2002	12:40	42.9500	13.2167	0	38.0	0	BX	0	26.4	0
@889___2002973	002	B	04/05/2002	12:40	42.9500	13.2167	0	39.0	0	BX	0	26.4	0
@889___2002973	002	B	04/05/2002	12:40	42.9500	13.2167	0	40.0	0	BX	0	26.4	0
@889___2002973	002	B	04/05/2002	12:40	42.9500	13.2167	0	41.0	0	BX	0	26.4	0
@889___2002973	002	B	04/05/2002	12:40	42.9500	13.2167	0	42.0	0	BX	0	26.4	0
@889___2002973	002	B	04/05/2002	12:40	42.9500	13.2167	0	43.0	0	BX	0	26.4	0
@889___2002973	002	B	04/05/2002	12:40	42.9500	13.2167	0	44.0	0	BX	0	26.4	0
@889___2002973	002	B	04/05/2002	12:40	42.9500	13.2167	0	45.0	0	BX	0	26.4	0
@889___2002973	002	B	04/05/2002	12:40	42.9500	13.2167	0	46.0	0	BX	0	26.4	0
@889___2002973	002	B	04/05/2002	12:40	42.9500	13.2167	0	47.0	0	BX	0	26.4	0
@889___2002973	002	B	04/05/2002	12:40	42.9500	13.2167	0	48.0	0	BX	0	26.4	0
@889___2002973	002	B	04/05/2002	12:40	42.9500	13.2167	0	49.0	0	BX	0	26.4	0
@889___2002973	002	B	04/05/2002	12:40	42.9500	13.2167	0	50.0	0	BX	0	26.4	0
@889___2002973	002	B	04/05/2002	12:40	42.9500	13.2167	0	51.0	0	BX	0	26.4	0
@889___2002973	002	B	04/05/2002	12:40	42.9500	13.2167	0	52.0	0	BX	0	26.4	0
@889___2002973	002	B	04/05/2002	12:40	42.9500	13.2167	0	53.0	0	BX	0	26.4	0
@889___2002973	002	B	04/05/2002	12:40	42.9500	13.2167	0	54.0	0	BX	0	26.4	0
@889___2002973	002	B	04/05/2002	12:40	42.9500	13.2167	0	55.0	0	BX	0	26.4	0
@889___2002973	002	B	04/05/2002	12:40	42.9500	13.2167	0	56.0	0	BX	0	26.4	0
@889___2002973	002	B	04/05/2002	12:40	42.9500	13.2167	0	57.0	0	BX	0	26.4	0
@889___2002973	002	B	04/05/2002	12:40	42.9500	13.2167	0	58.0	0	BX	0	26.4	0
@889___2002973	002	B	04/05/2002	12:40	42.9500	13.2167	0	59.0	0	BX	0	26.3	0
@889___2002973	002	B	04/05/2002	12:40	42.9500	13.2167	0	60.0	0	BX	0	26.3	0
@889___2002973	002	B	04/05/2002	12:40	42.9500	13.2167	0	61.0	0	BX	0	26.3	0
@889___2002973	002	B	04/05/2002	12:40	42.9500	13.2167	0	62.0	0	BX	0	26.3	0
@889___2002973	002	B	04/05/2002	12:40	42.9500	13.2167	0	63.0	0	BX	0	26.3	0
@889___2002973	002	B	04/05/2002	12:40	42.9500	13.2167	0	64.0	0	BX	0	26.3	0
@889___2002973	002	B	04/05/2002	12:40	42.9500	13.2167	0	65.0	0	BX	0	26.3	0
@889___2002973	002	B	04/05/2002	12:40	42.9500	13.2167	0	66.0	0	BX	0	26.3	0
@889___2002973	002	B	04/05/2002	12:40	42.9500	13.2167	0	67.0	0	BX	0	26.3	0
@889___2002973	002	B	04/05/2002	12:40	42.9500	13.2167	0	68.0	0	BX	0	26.3	0
@889___2002973	002	B	04/05/2002	12:40	42.9500	13.2167	0	69.0	0	BX	0	26.3	0
@889___2002973	002	B	04/05/2002	12:40	42.9500	13.2167	0	70.0	0	BX	0	26.3	0
@889___2002973	002	B	04/05/2002	12:40	42.9500	13.2167	0	71.0	0	BX	0	26.3	0
@889___2002973	002	B	04/05/2002	12:40	42.9500	13.2167	0	72.0	0	BX	0	26.3	0
@889___2002973	002	B	04/05/2002	12:40	42.9500	13.2167	0	73.0	0	BX	0	26.3	0
@889___2002973	002	B	04/05/2002	12:40	42.9500	13.2167	0	74.0	0	BX	0	26.3	0
@889___2002973	002	B	04/05/2002	12:40	42.9500	13.2167	0	75.0	0	BX	0	26.3	0
@889___2002973	002	B	04/05/2002	12:40	42.9500	13.2167	0	76.0	0	BX	0	26.3	0
@889___2002973	002	B	04/05/2002	12:40	42.9500	13.2167	0	77.0	0	BX	0	26.3	0
@889___2002973	002	B	04/05/2002	12:40	42.9500	13.2167	0	78.0	0	BX	0	26.3	0
@889___2002973	002	B	04/05/2002	12:40	42.9500	13.2167	0	79.0	0	BX	0	26.3	0
@889___2002973	002	B	04/05/2002	12:40	42.9500	13.2167	0	80.0	0	BX	0	26.3	0
@889___2002973	002	B	04/05/2002	12:40	42.9500	13.2167	0	81.0	0	BX	0	26.3	0
@889___2002973	002	B	04/05/2002	12:40	42.9500	13.2167	0	82.0	0	BX	0	26.3	0
@889___2002973	002	B	04/05/2002	12:40	42.9500	13.2167	0	83.0	0	BX	0	26.3	0
@889___2002973	002	B	04/05/2002	12:40	42.9500	13.2167	0	84.0	0	BX	0	26.2	0
@889___2002973	002	B	04/05/2002	12:40	42.9500	13.2167	0	85.0	0	BX	0	26.2	0
@889___2002973	002	B	04/05/2002	12:40	42.9500	13.2167	0	86.0	0	BX	0	26.2	0
@889___2002973	002	B	04/05/2002	12:40	42.9500	13.2167	0	87.0	0	BX	0	26.2	0
@889___2002973	002	B	04/05/2002	12:40	42.9500	13.2167	0	88.0	0	BX	0	26.1	0
@889___2002973	002	B	04/05/2002	12:40	42.9500	13.2167	0	89.0	0	BX	0	26.1	0
@889___2002973	002	B	04/05/2002	12:40	42.9500	13.2167	0	90.0	0	BX	0	26.1	0
@889___2002973	002	B	04/05/2002	12:40	42.9500	13.2167	0	91.0	0	BX	0	26.0	0
@889___2002973	002	B	04/05/2002	12:40	42.9500	13.2167	0	92.0	0	BX	0	26.0	0
@889___2002973	002	B	04/05/2002	12:40	42.9500	13.2167	0	93.0	0	BX	0	26.0	0
@889___2002973	002	B	04/05/2002	12:40	42.9500	13.2167	0	94.0	0	BX	0	26.0	0
@889___2002973	002	B	04/05/2002	12:40	42.9500	13.2167	0	95.0	0	BX	0	25.9	0
@889___2002973	002	B	04/05/2002	12:40	42.9500	13.2167	0	96.0	0	BX	0	25.9	0
@889___2002973	002	B	04/05/2002	12:40	42.9500	13.2167	0	97.0	0	BX	0	25.9	0
@889___2002973	002	B	04/05/2002	12:40	42.9500	13.2167	0	98.0	0	BX	0	25.9	0
@889___2002973	002	B	04/05/2002	12:40	42.9500	13.2167	0	99.0	0	BX	0	25.8	0
@889___2002973	002	B	04/05/2002	12:40	42.9500	13.2167	0	100.0	0	BX	0	25.8	0
@889___2002973	002	B	04/05/2002	12:40	42.9500	13.2167	0	101.0	0	BX	0	25.8	0
@889___2002973	002	B	04/05/2002	12:40	42.9500	13.2167	0	102.0	0	BX	0	25.8	0
@889___2002973	002	B	04/05/2002	12:40	42.9500	13.2167	0	103.0	0	BX	0	25.8	0
@889___2002973	002	B	04/05/2002	12:40	42.9500	13.2167	0	104.0	0	BX	0	25.7	0
@889___2002973	002	B	04/05/2002	12:40	42.9500	13.2167	0	105.0	0	BX	0	25.7	0
@889___2002973	002	B	04/05/2002	12:40	42.9500	13.2167	0	106.0	0	BX	0	25.7	0
@889___2002973	002	B	04/05/2002	12:40	42.9500	13.2167	0	107.0	0	BX	0	25.6	0
@889___2002973	002	B	04/05/2002	12:40	42.9500	13.2167	0	108.0	0	BX	0	25.5	0
@889___2002973	002	B	04/05/2002	12:40	42.9500	13.2167	0	109.0	0	BX	0	25.4	0
@889___2002973	002	B	04/05/2002	12:40	42.9500	13.2167	0	110.0	0	BX	0	25.2	0
@889___2002973	002	B	04/05/2002	12:40	42.9500	13.2167	0	111.0	0	BX	0	25.1	0
@889___2002973	002	B	04/05/2002	12:40	42.9500	13.2167	0	112.0	0	BX	0	24.9	0
@889___2002973	002	B	04/05/2002	12:40	42.9500	13.2167	0	113.0	0	BX	0	24.8	0
@889___2002973	002	B	04/05/2002	12:40	42.9500	13.2167	0	114.0	0	BX	0	24.6	0
@889___2002973	002	B	04/05/2002	12:40	42.9500	13.2167	0	115.0	0	BX	0	24.5	0
@889___2002973	002	B	04/05/2002	12:40	42.9500	13.2167	0	116.0	0	BX	0	24.5	0
@889___2002973	002	B	04/05/2002	12:40	42.9500	13.2167	0	117.0	0	BX	0	24.4	0
@889___2002973	002	B	04/05/2002	12:40	42.9500	13.2167	0	118.0	0	BX	0	24.4	0
@889___2002973	002	B	04/05/2002	12:40	42.9500	13.2167	0	119.0	0	BX	0	24.3	0
@889___2002973	002	B	04/05/2002	12:40	42.9500	13.2167	0	120.0	0	BX	0	24.3	0
@889___2002973	002	B	04/05/2002	12:40	42.9500	13.2167	0	121.0	0	BX	0	24.2	0
@889___2002973	002	B	04/05/2002	12:40	42.9500	13.2167	0	122.0	0	BX	0	24.2	0
@889___2002973	002	B	04/05/2002	12:40	42.9500	13.2167	0	123.0	0	BX	0	24.2	0
@889___2002973	002	B	04/05/2002	12:40	42.9500	13.2167	0	124.0	0	BX	0	24.1	0
@889___2002973	002	B	04/05/2002	12:40	42.9500	13.2167	0	125.0	0	BX	0	24.1	0
@889___2002973	002	B	04/05/2002	12:40	42.9500	13.2167	0	126.0	0	BX	0	24.1	0
@889___2002973	002	B	04/05/2002	12:40	42.9500	13.2167	0	127.0	0	BX	0	24.0	0
@889___2002973	002	B	04/05/2002	12:40	42.9500	13.2167	0	128.0	0	BX	0	24.0	0
@889___2002973	002	B	04/05/2002	12:40	42.9500	13.2167	0	129.0	0	BX	0	24.0	0
@889___2002973	002	B	04/05/2002	12:40	42.9500	13.2167	0	130.0	0	BX	0	24.0	0
@889___2002973	002	B	04/05/2002	12:40	42.9500	13.2167	0	131.0	0	BX	0	24.0	0
@889___2002973	002	B	04/05/2002	12:40	42.9500	13.2167	0	132.0	0	BX	0	24.0	0
@889___2002973	002	B	04/05/2002	12:40	42.9500	13.2167	0	133.0	0	BX	0	24.0	0
@889___2002973	002	B	04/05/2002	12:40	42.9500	13.2167	0	134.0	0	BX	0	24.0	0
@889___2002973	002	B	04/05/2002	12:40	42.9500	13.2167	0	135.0	0	BX	0	24.0	0
@889___2002973	002	B	04/05/2002	12:40	42.9500	13.2167	0	136.0	0	BX	0	24.0	0
@889___2002973	002	B	04/05/2002	12:40	42.9500	13.2167	0	137.0	0	BX	0	24.0	0
@889___2002973	002	B	04/05/2002	12:40	42.9500	13.2167	0	138.0	0	BX	0	24.0	0
@889___2002973	002	B	04/05/2002	12:40	42.9500	13.2167	0	139.0	0	BX	0	24.0	0
@889___2002973	002	B	04/05/2002	12:40	42.9500	13.2167	0	140.0	0	BX	0	23.9	0
@889___2002973	002	B	04/05/2002	12:40	42.9500	13.2167	0	141.0	0	BX	0	23.9	0
@889___2002973	002	B	04/05/2002	12:40	42.9500	13.2167	0	142.0	0	BX	0	23.9	0
@889___2002973	002	B	04/05/2002	12:40	42.9500	13.2167	0	143.0	0	BX	0	23.9	0
@889___2002973	002	B	04/05/2002	12:40	42.9500	13.2167	0	144.0	0	BX	0	23.9	0
@889___2002973	002	B	04/05/2002	12:40	42.9500	13.2167	0	145.0	0	BX	0	23.8	0
@889___2002973	003	B	04/05/2002	20:00	41.9000	14.7167	0	0.0	0	BX	0	26.6	0
@889___2002973	003	B	04/05/2002	20:00	41.9000	14.7167	0	1.0	0	BX	0	26.6	0
@889___2002973	003	B	04/05/2002	20:00	41.9000	14.7167	0	2.0	0	BX	0	26.7	0
@889___2002973	003	B	04/05/2002	20:00	41.9000	14.7167	0	3.0	0	BX	0	26.8	0
@889___2002973	003	B	04/05/2002	20:00	41.9000	14.7167	0	4.0	0	BX	0	26.8	0
@889___2002973	003	B	04/05/2002	20:00	41.9000	14.7167	0	5.0	0	BX	0	26.8	0
@889___2002973	003	B	04/05/2002	20:00	41.9000	14.7167	0	6.0	0	BX	0	26.9	0
@889___2002973	003	B	04/05/2002	20:00	41.9000	14.7167	0	7.0	0	BX	0	26.9	0
@889___2002973	003	B	04/05/2002	20:00	41.9000	14.7167	0	8.0	0	BX	0	26.8	0
@889___2002973	003	B	04/05/2002	20:00	41.9000	14.7167	0	9.0	0	BX	0	26.8	0
@889___2002973	003	B	04/05/2002	20:00	41.9000	14.7167	0	10.0	0	BX	0	26.7	0
@889___2002973	003	B	04/05/2002	20:00	41.9000	14.7167	0	11.0	0	BX	0	26.7	0
@889___2002973	003	B	04/05/2002	20:00	41.9000	14.7167	0	12.0	0	BX	0	26.7	0
@889___2002973	003	B	04/05/2002	20:00	41.9000	14.7167	0	13.0	0	BX	0	26.7	0
@889___2002973	003	B	04/05/2002	20:00	41.9000	14.7167	0	14.0	0	BX	0	26.8	0
@889___2002973	003	B	04/05/2002	20:00	41.9000	14.7167	0	15.0	0	BX	0	26.9	0
@889___2002973	003	B	04/05/2002	20:00	41.9000	14.7167	0	16.0	0	BX	0	27.0	0
@889___2002973	003	B	04/05/2002	20:00	41.9000	14.7167	0	17.0	0	BX	0	27.2	0
@889___2002973	003	B	04/05/2002	20:00	41.9000	14.7167	0	18.0	0	BX	0	27.4	0
@889___2002973	003	B	04/05/2002	20:00	41.9000	14.7167	0	19.0	0	BX	0	27.6	0
@889___2002973	003	B	04/05/2002	20:00	41.9000	14.7167	0	20.0	0	BX	0	27.7	0
@889___2002973	003	B	04/05/2002	20:00	41.9000	14.7167	0	21.0	0	BX	0	27.8	0
@889___2002973	003	B	04/05/2002	20:00	41.9000	14.7167	0	22.0	0	BX	0	27.9	0
@889___2002973	003	B	04/05/2002	20:00	41.9000	14.7167	0	23.0	0	BX	0	27.9	0
@889___2002973	003	B	04/05/2002	20:00	41.9000	14.7167	0	24.0	0	BX	0	27.9	0
@889___2002973	003	B	04/05/2002	20:00	41.9000	14.7167	0	25.0	0	BX	0	27.9	0
@889___2002973	003	B	04/05/2002	20:00	41.9000	14.7167	0	26.0	0	BX	0	27.9	0
@889___2002973	003	B	04/05/2002	20:00	41.9000	14.7167	0	27.0	0	BX	0	27.9	0
@889___2002973	003	B	04/05/2002	20:00	41.9000	14.7167	0	28.0	0	BX	0	27.9	0
@889___2002973	003	B	04/05/2002	20:00	41.9000	14.7167	0	29.0	0	BX	0	27.9	0
@889___2002973	003	B	04/05/2002	20:00	41.9000	14.7167	0	30.0	0	BX	0	27.9	0
@889___2002973	003	B	04/05/2002	20:00	41.9000	14.7167	0	31.0	0	BX	0	27.9	0
@889___2002973	003	B	04/05/2002	20:00	41.9000	14.7167	0	32.0	0	BX	0	27.9	0
@889___2002973	003	B	04/05/2002	20:00	41.9000	14.7167	0	33.0	0	BX	0	27.9	0
@889___2002973	003	B	04/05/2002	20:00	41.9000	14.7167	0	34.0	0	BX	0	27.9	0
@889___2002973	003	B	04/05/2002	20:00	41.9000	14.7167	0	35.0	0	BX	0	27.8	0
@889___2002973	003	B	04/05/2002	20:00	41.9000	14.7167	0	36.0	0	BX	0	27.8	0
@889___2002973	003	B	04/05/2002	20:00	41.9000	14.7167	0	37.0	0	BX	0	27.8	0
@889___2002973	003	B	04/05/2002	20:00	41.9000	14.7167	0	38.0	0	BX	0	27.8	0
@889___2002973	003	B	04/05/2002	20:00	41.9000	14.7167	0	39.0	0	BX	0	27.8	0
@889___2002973	003	B	04/05/2002	20:00	41.9000	14.7167	0	40.0	0	BX	0	27.7	0
@889___2002973	003	B	04/05/2002	20:00	41.9000	14.7167	0	41.0	0	BX	0	27.7	0
@889___2002973	003	B	04/05/2002	20:00	41.9000	14.7167	0	42.0	0	BX	0	27.5	0
@889___2002973	003	B	04/05/2002	20:00	41.9000	14.7167	0	43.0	0	BX	0	27.3	0
@889___2002973	003	B	04/05/2002	20:00	41.9000	14.7167	0	44.0	0	BX	0	27.0	0
@889___2002973	003	B	04/05/2002	20:00	41.9000	14.7167	0	45.0	0	BX	0	26.8	0
@889___2002973	003	B	04/05/2002	20:00	41.9000	14.7167	0	46.0	0	BX	0	26.5	0
@889___2002973	003	B	04/05/2002	20:00	41.9000	14.7167	0	47.0	0	BX	0	26.3	0
@889___2002973	003	B	04/05/2002	20:00	41.9000	14.7167	0	48.0	0	BX	0	26.2	0
@889___2002973	003	B	04/05/2002	20:00	41.9000	14.7167	0	49.0	0	BX	0	26.0	0
@889___2002973	003	B	04/05/2002	20:00	41.9000	14.7167	0	50.0	0	BX	0	25.8	0
@889___2002973	003	B	04/05/2002	20:00	41.9000	14.7167	0	51.0	0	BX	0	25.6	0
@889___2002973	003	B	04/05/2002	20:00	41.9000	14.7167	0	52.0	0	BX	0	25.4	0
@889___2002973	003	B	04/05/2002	20:00	41.9000	14.7167	0	53.0	0	BX	0	25.3	0
@889___2002973	003	B	04/05/2002	20:00	41.9000	14.7167	0	54.0	0	BX	0	25.2	0
@889___2002973	003	B	04/05/2002	20:00	41.9000	14.7167	0	55.0	0	BX	0	25.1	0
@889___2002973	003	B	04/05/2002	20:00	41.9000	14.7167	0	56.0	0	BX	0	25.1	0
@889___2002973	003	B	04/05/2002	20:00	41.9000	14.7167	0	57.0	0	BX	0	25.0	0
@889___2002973	003	B	04/05/2002	20:00	41.9000	14.7167	0	58.0	0	BX	0	24.9	0
@889___2002973	003	B	04/05/2002	20:00	41.9000	14.7167	0	59.0	0	BX	0	24.9	0
@889___2002973	003	B	04/05/2002	20:00	41.9000	14.7167	0	60.0	0	BX	0	24.9	0
@889___2002973	003	B	04/05/2002	20:00	41.9000	14.7167	0	61.0	0	BX	0	24.8	0
@889___2002973	003	B	04/05/2002	20:00	41.9000	14.7167	0	62.0	0	BX	0	24.8	0
@889___2002973	003	B	04/05/2002	20:00	41.9000	14.7167	0	63.0	0	BX	0	24.8	0
@889___2002973	003	B	04/05/2002	20:00	41.9000	14.7167	0	64.0	0	BX	0	24.8	0
@889___2002973	003	B	04/05/2002	20:00	41.9000	14.7167	0	65.0	0	BX	0	24.8	0
@889___2002973	003	B	04/05/2002	20:00	41.9000	14.7167	0	66.0	0	BX	0	24.8	0
@9097__1998974	001	B	07/23/1998	05:30	43.8100	12.3600	0	0.0	0	BX	0	30.0	0
@9097__1998974	001	B	07/23/1998	05:30	43.8100	12.3600	0	30.0	0	BX	0	25.0	0
@9097__1998974	001	B	07/23/1998	05:30	43.8100	12.3600	0	61.0	0	BX	0	22.2	0
@9097__1998974	001	B	07/23/1998	05:30	43.8100	12.3600	0	91.0	0	BX	0	18.6	0
@9097__1998974	001	B	07/23/1998	05:30	43.8100	12.3600	0	122.0	0	BX	0	17.2	0
@9097__1998974	001	B	07/23/1998	05:30	43.8100	12.3600	0	152.0	0	BX	0	15.6	0
@9097__1998974	001	B	07/23/1998	05:30	43.8100	12.3600	0	183.0	0	BX	0	15.6	0
@9097__1998974	001	B	07/23/1998	05:30	43.8100	12.3600	0	213.0	0	BX	0	17.2	0
@9097__1998974	001	B	07/23/1998	05:30	43.8100	12.3600	0	274.0	0	BX	0	17.2	0
@9097__1998974	001	B	07/23/1998	05:30	43.8100	12.3600	0	305.0	0	BX	0	18.1	0
@9097__1998974	001	B	07/23/1998	05:30	43.8100	12.3600	0	335.0	0	BX	0	18.1	0
@9097__1998974	001	B	07/23/1998	05:30	43.8100	12.3600	0	366.0	0	BX	0	18.7	0
@9465__1989975	001	B	05/03/1989	18:00	44.8333	12.3000	0	0.0	0	BX	0	28.50	0
@9465__1989975	001	B	05/03/1989	18:00	44.8333	12.3000	0	30.0	0	BX	0	27.00	0
@9465__1989975	001	B	05/03/1989	18:00	44.8333	12.3000	0	40.0	0	BX	0	26.72	0
@9465__1989975	001	B	05/03/1989	18:00	44.8333	12.3000	0	50.0	0	BX	0	26.50	0
@9465__1989975	001	B	05/03/1989	18:00	44.8333	12.3000	0	80.0	0	BX	0	25.00	0
@9465__1989975	001	B	05/03/1989	18:00	44.8333	12.3000	0	100.0	0	BX	0	22.00	0
@9465__1989975	001	B	05/03/1989	18:00	44.8333	12.3000	0	115.0	0	BX	0	20.39	0
@9465__1989975	001	B	05/03/1989	18:00	44.8333	12.3000	0	130.0	0	BX	0	20.28	0
@9465__1989975	001	B	05/03/1989	18:00	44.8333	12.3000	0	140.0	0	BX	0	18.50	0
@9465__1989975	001	B	05/03/1989	18:00	44.8333	12.3000	0	190.0	0	BX	0	16.50	0
@9465__1989975	001	B	05/03/1989	18:00	44.8333	12.3000	0	200.0	0	BX	0	16.00	0
@9465__1989975	001	B	05/03/1989	18:00	44.8333	12.3000	0	300.0	0	BX	0	15.39	0
@9465__1989975	001	B	05/03/1989	18:00	44.8333	12.3000	0	450.0	0	BX	0	14.89	0
@9465__1989975	002	B	05/04/1989	00:00	43.9000	12.3000	0	0.0	0	BX	8	28.50	0
@9465__1989975	002	B	05/04/1989	00:00	43.9000	12.3000	0	20.0	0	BX	8	28.50	0
@9465__1989975	002	B	05/04/1989	00:00	43.9000	12.3000	0	35.0	0	BX	8	26.78	0
@9465__1989975	002	B	05/04/1989	00:00	43.9000	12.3000	0	65.0	0	BX	8	26.28	0
@9465__1989975	002	B	05/04/1989	00:00	43.9000	12.3000	0	90.0	0	BX	8	23.39	0
@9465__1989975	002	B	05/04/1989	00:00	43.9000	12.3000	0	100.0	0	BX	8	22.50	0
@9465__1989975	002	B	05/04/1989	00:00	43.9000	12.3000	0	119.0	0	BX	8	22.39	0
@9465__1989975	002	B	05/04/1989	00:00	43.9000	12.3000	0	130.0	0	BX	8	19.50	0
@9465__1989975	002	B	05/04/1989	00:00	43.9000	12.3000	0	150.0	0	BX	8	18.50	0
@9465__1989975	002	B	05/04/1989	00:00	43.9000	12.3000	0	200.0	0	BX	8	16.22	0
@9465__1989975	002	B	05/04/1989	00:00	43.9000	12.3000	0	240.0	0	BX	8	15.50	0
@9465__1989975	003	B	05/04/1989	06:15	43.2333	12.9500	0	0.0	0	BX	0	27.50	0
@9465__1989975	003	B	05/04/1989	06:15	43.2333	12.9500	0	31.0	0	BX	0	27.50	0
@9465__1989975	003	B	05/04/1989	06:15	43.2333	12.9500	0	45.0	0	BX	0	24.72	0
@9465__1989975	003	B	05/04/1989	06:15	43.2333	12.9500	0	75.0	0	BX	0	24.61	0
@9465__1989975	003	B	05/04/1989	06:15	43.2333	12.9500	0	100.0	0	BX	0	23.28	0
@9465__1989975	003	B	05/04/1989	06:15	43.2333	12.9500	0	140.0	0	BX	0	22.11	0
@9465__1989975	003	B	05/04/1989	06:15	43.2333	12.9500	0	200.0	0	BX	0	22.11	0
@9467__1981976	001	B	12/10/1981	00:01	43.7800	12.4200	0	0.0	0	BX	0	26.63	0
@9467__1981976	001	B	12/10/1981	00:01	43.7800	12.4200	0	29.0	0	BX	0	26.67	0
@9467__1981976	001	B	12/10/1981	00:01	43.7800	12.4200	0	58.0	0	BX	0	26.58	0
@9467__1981976	001	B	12/10/1981	00:01	43.7800	12.4200	0	65.0	0	BX	0	26.52	0
@9467__1981976	001	B	12/10/1981	00:01	43.7800	12.4200	0	69.0	0	BX	0	26.38	0
@9467__1981976	001	B	12/10/1981	00:01	43.7800	12.4200	0	73.0	0	BX	0	25.99	0
@9467__1981976	001	B	12/10/1981	00:01	43.7800	12.4200	0	93.0	0	BX	0	21.80	0
@9467__1981976	001	B	12/10/1981	00:01	43.7800	12.4200	0	99.0	0	BX	0	20.92	0
@9467__1981976	001	B	12/10/1981	00:01	43.7800	12.4200	0	104.0	0	BX	0	20.49	0
@9467__1981976	001	B	12/10/1981	00:01	43.7800	12.4200	0	110.0	0	BX	0	20.08	0
@9467__1981976	001	B	12/10/1981	00:01	43.7800	12.4200	0	119.0	0	BX	0	19.99	0
@9467__1981976	001	B	12/10/1981	00:01	43.7800	12.4200	0	122.0	0	BX	0	19.87	0
@9467__1981976	001	B	12/10/1981	00:01	43.7800	12.4200	0	127.0	0	BX	0	19.10	0
@9467__1981976	001	B	12/10/1981	00:01	43.7800	12.4200	0	131.0	0	BX	0	18.72	0
@9467__1981976	001	B	12/10/1981	00:01	43.7800	12.4200	0	145.0	0	BX	0	17.99	0
@9467__1981976	001	B	12/10/1981	00:01	43.7800	12.4200	0	150.0	0	BX	0	17.42	0
@9467__1981976	001	B	12/10/1981	00:01	43.7800	12.4200	0	168.0	0	BX	0	16.54	0
@9467__1981976	001	B	12/10/1981	00:01	43.7800	12.4200	0	188.0	0	BX	0	16.47	0
@9467__1981976	001	B	12/10/1981	00:01	43.7800	12.4200	0	200.0	0	BX	0	16.08	0
@9467__1981976	001	B	12/10/1981	00:01	43.7800	12.4200	0	233.0	0	BX	0	15.27	0
@9467__1981976	001	B	12/10/1981	00:01	43.7800	12.4200	0	243.0	0	BX	0	15.08	0
@9467__1981976	001	B	12/10/1981	00:01	43.7800	12.4200	0	315.0	0	BX	0	15.12	0
@9467__1981976	001	B	12/10/1981	00:01	43.7800	12.4200	0	330.0	0	BX	0	15.54	0
@9467__1981976	001	B	12/10/1981	00:01	43.7800	12.4200	0	338.0	0	BX	0	15.55	0
@9467__1981976	001	B	12/10/1981	00:01	43.7800	12.4200	0	341.0	0	BX	0	15.71	0
@9467__1981976	001	B	12/10/1981	00:01	43.7800	12.4200	0	343.0	0	BX	0	16.28	0
@9467__1981976	001	B	12/10/1981	00:01	43.7800	12.4200	0	345.0	0	BX	0	16.43	0
@9467__1981976	001	B	12/10/1981	00:01	43.7800	12.4200	0	367.0	0	BX	0	16.52	0
@9467__1981976	001	B	12/10/1981	00:01	43.7800	12.4200	0	406.0	0	BX	0	16.44	0
@9467__1981976	001	B	12/10/1981	00:01	43.7800	12.4200	0	421.0	0	BX	0	16.30	0
@9467__1981976	002	B	12/10/1981	12:00	44.6500	12.0300	0	0.0	0	BX	0	26.50	0
@9467__1981976	002	B	12/10/1981	12:00	44.6500	12.0300	0	19.0	0	BX	0	26.50	0
@9467__1981976	002	B	12/10/1981	12:00	44.6500	12.0300	0	40.0	0	BX	0	26.38	0
@9467__1981976	002	B	12/10/1981	12:00	44.6500	12.0300	0	42.0	0	BX	0	26.34	0
@9467__1981976	002	B	12/10/1981	12:00	44.6500	12.0300	0	48.0	0	BX	0	25.43	0
@9467__1981976	002	B	12/10/1981	12:00	44.6500	12.0300	0	51.0	0	BX	0	25.11	0
@9467__1981976	002	B	12/10/1981	12:00	44.6500	12.0300	0	55.0	0	BX	0	24.93	0
@9467__1981976	002	B	12/10/1981	12:00	44.6500	12.0300	0	76.0	0	BX	0	24.94	0
@9467__1981976	002	B	12/10/1981	12:00	44.6500	12.0300	0	84.0	0	BX	0	24.86	0
@9467__1981976	002	B	12/10/1981	12:00	44.6500	12.0300	0	91.0	0	BX	0	24.65	0
@9467__1981976	002	B	12/10/1981	12:00	44.6500	12.0300	0	95.0	0	BX	0	24.37	0
@9467__1981976	002	B	12/10/1981	12:00	44.6500	12.0300	0	106.0	0	BX	0	21.31	0
@9467__1981976	002	B	12/10/1981	12:00	44.6500	12.0300	0	112.0	0	BX	0	20.25	0
@9467__1981976	002	B	12/10/1981	12:00	44.6500	12.0300	0	117.0	0	BX	0	19.72	0
@9467__1981976	002	B	12/10/1981	12:00	44.6500	12.0300	0	137.0	0	BX	0	18.38	0
@9467__1981976	002	B	12/10/1981	12:00	44.6500	12.0300	0	149.0	0	BX	0	18.35	0
@9467__1981976	002	B	12/10/1981	12:00	44.6500	12.0300	0	152.0	0	BX	0	18.15	0
@9467__1981976	002	B	12/10/1981	12:00	44.6500	12.0300	0	156.0	0	BX	0	17.37	0
@9467__1981976	002	B	12/10/1981	12:00	44.6500	12.0300	0	159.0	0	BX	0	17.05	0
@9467__1981976	002	B	12/10/1981	12:00	44.6500	12.0300	0	162.0	0	BX	0	16.89	0
@9467__1981976	002	B	12/10/1981	12:00	44.6500	12.0300	0	172.0	0	BX	0	16.78	0
@9467__1981976	002	B	12/10/1981	12:00	44.6500	12.0300	0	197.0	0	BX	0	15.48	0
@9467__1981976	002	B	12/10/1981	12:00	44.6500	12.0300	0	203.0	0	BX	0	15.24	0
@9467__1981976	002	B	12/10/1981	12:00	44.6500	12.0300	0	210.0	0	BX	0	15.08	0
@9467__1981976	002	B	12/10/1981	12:00	44.6500	12.0300	0	218.0	0	BX	0	15.08	0
@9467__1981976	002	B	12/10/1981	12:00	44.6500	12.0300	0	228.0	0	BX	0	14.82	0
@9467__1981976	002	B	12/10/1981	12:00	44.6500	12.0300	0	251.0	0	BX	0	14.79	0
@9467__1981976	002	B	12/10/1981	12:00	44.6500	12.0300	0	270.0	0	BX	0	14.45	0
@9467__1981976	002	B	12/10/1981	12:00	44.6500	12.0300	0	335.0	0	BX	0	14.16	0
@9467__1981976	002	B	12/10/1981	12:00	44.6500	12.0300	0	353.0	0	BX	0	14.14	0
@9467__1981976	002	B	12/10/1981	12:00	44.6500	12.0300	0	361.0	0	BX	0	14.27	0
@9467__1981976	002	B	12/10/1981	12:00	44.6500	12.0300	0	397.0	0	BX	0	14.10	0
@9467__1981976	002	B	12/10/1981	12:00	44.6500	12.0300	0	421.0	0	BX	0	14.11	0
@9467__1981976	002	B	12/10/1981	12:00	44.6500	12.0300	0	451.0	0	BX	0	14.89	0
@9467__1981976	002	B	12/10/1981	12:00	44.6500	12.0300	0	454.0	0	BX	0	14.91	0
@9467__1981976	002	B	12/10/1981	12:00	44.6500	12.0300	0	462.0	0	BX	0	14.36	0
@9467__1981976	002	B	12/10/1981	12:00	44.6500	12.0300	0	475.0	0	BX	0	14.11	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	0.0	0	BX	0	29.92	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	1.3	0	BX	0	29.97	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	2.3	0	BX	0	29.99	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	3.2	0	BX	0	29.99	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	4.2	0	BX	0	29.99	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	5.2	0	BX	0	29.99	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	6.1	0	BX	0	29.61	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	7.1	0	BX	0	28.43	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	8.1	0	BX	0	27.23	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	9.1	0	BX	0	25.75	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	10.0	0	BX	0	23.83	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	11.3	0	BX	0	22.42	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	12.3	0	BX	0	21.68	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	13.3	0	BX	0	21.07	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	14.2	0	BX	0	20.77	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	15.2	0	BX	0	20.52	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	16.2	0	BX	0	20.05	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	17.1	0	BX	0	19.47	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	18.1	0	BX	0	19.05	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	19.1	0	BX	0	18.70	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	20.0	0	BX	0	18.47	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	21.0	0	BX	0	18.36	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	22.3	0	BX	0	18.20	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	23.3	0	BX	0	18.16	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	24.2	0	BX	0	18.01	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	25.2	0	BX	0	17.89	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	26.2	0	BX	0	17.85	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	27.1	0	BX	0	17.80	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	28.1	0	BX	0	17.80	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	29.1	0	BX	0	17.71	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	30.0	0	BX	0	17.67	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	31.0	0	BX	0	17.64	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	32.3	0	BX	0	17.64	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	33.3	0	BX	0	17.63	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	34.2	0	BX	0	17.60	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	35.2	0	BX	0	17.55	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	36.2	0	BX	0	17.55	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	37.1	0	BX	0	17.53	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	38.1	0	BX	0	17.51	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	39.1	0	BX	0	17.50	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	40.0	0	BX	0	17.48	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	41.0	0	BX	0	17.48	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	42.3	0	BX	0	17.48	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	43.3	0	BX	0	17.47	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	44.2	0	BX	0	17.47	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	45.2	0	BX	0	17.46	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	46.2	0	BX	0	17.45	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	47.1	0	BX	0	17.43	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	48.1	0	BX	0	17.43	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	49.1	0	BX	0	17.43	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	50.0	0	BX	0	17.39	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	51.3	0	BX	0	17.37	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	52.3	0	BX	0	17.35	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	53.2	0	BX	0	17.34	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	54.2	0	BX	0	17.35	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	55.2	0	BX	0	17.26	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	56.1	0	BX	0	17.23	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	57.1	0	BX	0	17.23	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	58.1	0	BX	0	17.23	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	59.0	0	BX	0	17.18	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	60.0	0	BX	0	17.16	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	61.3	0	BX	0	17.14	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	62.3	0	BX	0	17.05	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	63.2	0	BX	0	17.09	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	64.2	0	BX	0	17.16	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	65.1	0	BX	0	17.19	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	66.1	0	BX	0	17.26	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	67.1	0	BX	0	17.28	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	68.0	0	BX	0	17.29	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	69.0	0	BX	0	17.29	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	70.3	0	BX	0	17.29	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	71.3	0	BX	0	17.28	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	72.2	0	BX	0	17.23	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	73.2	0	BX	0	17.16	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	74.1	0	BX	0	17.11	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	75.1	0	BX	0	17.10	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	76.1	0	BX	0	17.11	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	77.0	0	BX	0	17.13	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	78.3	0	BX	0	17.13	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	79.3	0	BX	0	16.86	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	80.2	0	BX	0	16.64	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	81.2	0	BX	0	16.60	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	82.2	0	BX	0	16.55	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	83.1	0	BX	0	16.45	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	84.1	0	BX	0	16.35	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	85.1	0	BX	0	16.21	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	86.0	0	BX	0	16.16	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	87.3	0	BX	0	16.13	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	88.3	0	BX	0	16.12	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	89.2	0	BX	0	16.12	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	90.2	0	BX	0	16.09	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	91.1	0	BX	0	16.07	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	92.1	0	BX	0	16.07	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	93.1	0	BX	0	16.05	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	94.0	0	BX	0	16.02	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	95.3	0	BX	0	15.98	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	96.3	0	BX	0	15.97	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	97.2	0	BX	0	15.92	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	98.2	0	BX	0	15.85	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	99.2	0	BX	0	15.80	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	100.1	0	BX	0	15.79	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	101.1	0	BX	0	15.79	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	102.0	0	BX	0	15.78	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	103.3	0	BX	0	15.77	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	104.3	0	BX	0	15.77	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	105.2	0	BX	0	15.76	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	106.2	0	BX	0	15.76	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	107.2	0	BX	0	15.74	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	108.1	0	BX	0	15.73	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	109.1	0	BX	0	15.72	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	110.0	0	BX	0	15.72	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	111.3	0	BX	0	15.70	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	112.3	0	BX	0	15.69	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	113.2	0	BX	0	15.69	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	114.2	0	BX	0	15.68	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	115.2	0	BX	0	15.65	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	116.1	0	BX	0	15.65	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	117.1	0	BX	0	15.65	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	118.0	0	BX	0	15.64	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	119.3	0	BX	0	15.63	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	120.3	0	BX	0	15.64	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	121.2	0	BX	0	15.63	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	122.2	0	BX	0	15.64	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	123.1	0	BX	0	15.63	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	124.1	0	BX	0	15.62	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	125.1	0	BX	0	15.62	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	126.0	0	BX	0	15.62	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	127.3	0	BX	0	15.60	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	128.3	0	BX	0	15.59	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	129.2	0	BX	0	15.57	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	130.2	0	BX	0	15.54	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	131.1	0	BX	0	15.53	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	132.1	0	BX	0	15.53	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	133.0	0	BX	0	15.51	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	134.0	0	BX	0	15.50	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	135.3	0	BX	0	15.48	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	136.2	0	BX	0	15.48	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	137.2	0	BX	0	15.50	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	138.2	0	BX	0	15.51	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	139.1	0	BX	0	15.51	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	140.1	0	BX	0	15.51	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	141.0	0	BX	0	15.48	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	142.3	0	BX	0	15.51	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	143.3	0	BX	0	15.60	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	144.2	0	BX	0	15.63	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	145.2	0	BX	0	15.62	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	146.1	0	BX	0	15.61	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	147.1	0	BX	0	15.57	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	148.0	0	BX	0	15.57	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	149.3	0	BX	0	15.63	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	150.3	0	BX	0	15.69	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	151.2	0	BX	0	15.69	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	152.2	0	BX	0	15.70	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	153.1	0	BX	0	15.76	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	154.1	0	BX	0	15.78	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	155.0	0	BX	0	15.80	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	156.3	0	BX	0	15.80	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	157.3	0	BX	0	15.77	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	158.2	0	BX	0	15.79	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	159.2	0	BX	0	15.80	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	160.1	0	BX	0	15.81	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	161.1	0	BX	0	15.82	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	162.0	0	BX	0	15.82	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	163.3	0	BX	0	15.83	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	164.3	0	BX	0	15.83	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	165.2	0	BX	0	15.81	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	166.2	0	BX	0	15.78	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	167.1	0	BX	0	15.71	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	168.1	0	BX	0	15.68	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	169.0	0	BX	0	15.67	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	170.3	0	BX	0	15.67	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	171.3	0	BX	0	15.71	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	172.2	0	BX	0	15.73	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	173.2	0	BX	0	15.74	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	174.1	0	BX	0	15.74	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	175.1	0	BX	0	15.75	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	176.0	0	BX	0	15.77	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	177.3	0	BX	0	15.78	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	178.3	0	BX	0	15.79	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	179.2	0	BX	0	15.80	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	180.2	0	BX	0	15.81	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	181.1	0	BX	0	15.81	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	182.1	0	BX	0	15.81	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	183.0	0	BX	0	15.83	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	184.3	0	BX	0	15.89	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	185.2	0	BX	0	15.93	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	186.2	0	BX	0	15.95	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	187.1	0	BX	0	16.02	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	188.1	0	BX	0	16.09	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	189.0	0	BX	0	16.14	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	190.3	0	BX	0	16.19	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	191.3	0	BX	0	16.21	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	192.2	0	BX	0	16.21	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	193.2	0	BX	0	16.21	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	194.1	0	BX	0	16.20	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	195.1	0	BX	0	16.21	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	196.0	0	BX	0	16.25	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	197.3	0	BX	0	16.32	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	198.2	0	BX	0	16.32	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	199.2	0	BX	0	16.32	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	200.1	0	BX	0	16.20	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	201.1	0	BX	0	16.22	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	202.0	0	BX	0	16.25	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	203.3	0	BX	0	16.26	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	204.3	0	BX	0	16.26	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	205.2	0	BX	0	16.27	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	206.2	0	BX	0	16.30	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	207.1	0	BX	0	16.32	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	208.1	0	BX	0	16.30	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	209.0	0	BX	0	16.30	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	210.3	0	BX	0	16.41	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	211.2	0	BX	0	16.45	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	212.2	0	BX	0	16.46	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	213.1	0	BX	0	16.47	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	214.1	0	BX	0	16.44	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	215.0	0	BX	0	16.44	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	216.3	0	BX	0	16.48	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	217.2	0	BX	0	16.50	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	218.2	0	BX	0	16.54	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	219.1	0	BX	0	16.57	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	220.1	0	BX	0	16.57	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	221.0	0	BX	0	16.57	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	222.3	0	BX	0	16.57	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	223.2	0	BX	0	16.57	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	224.2	0	BX	0	16.57	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	225.1	0	BX	0	16.57	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	226.1	0	BX	0	16.55	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	227.0	0	BX	0	16.26	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	228.3	0	BX	0	16.25	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	229.2	0	BX	0	16.26	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	230.2	0	BX	0	16.28	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	231.1	0	BX	0	16.28	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	232.1	0	BX	0	16.28	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	233.0	0	BX	0	16.26	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	234.3	0	BX	0	16.26	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	235.2	0	BX	0	16.30	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	236.2	0	BX	0	16.32	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	237.1	0	BX	0	16.38	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	238.1	0	BX	0	16.43	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	239.0	0	BX	0	16.50	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	240.3	0	BX	0	16.57	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	241.2	0	BX	0	16.61	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	242.2	0	BX	0	16.61	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	243.1	0	BX	0	16.61	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	244.1	0	BX	0	16.62	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	245.0	0	BX	0	16.60	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	246.3	0	BX	0	16.57	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	247.2	0	BX	0	16.47	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	248.2	0	BX	0	16.45	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	249.1	0	BX	0	16.44	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	250.1	0	BX	0	16.47	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	251.0	0	BX	0	16.41	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	252.3	0	BX	0	16.36	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	253.2	0	BX	0	16.28	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	254.2	0	BX	0	16.23	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	255.1	0	BX	0	16.20	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	256.1	0	BX	0	16.20	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	257.3	0	BX	0	16.17	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	258.3	0	BX	0	16.16	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	259.2	0	BX	0	16.17	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	260.1	0	BX	0	16.17	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	261.1	0	BX	0	16.14	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	262.0	0	BX	0	16.12	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	263.3	0	BX	0	16.10	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	264.2	0	BX	0	16.09	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	265.2	0	BX	0	16.09	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	266.1	0	BX	0	16.10	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	267.1	0	BX	0	16.09	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	268.0	0	BX	0	16.09	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	269.3	0	BX	0	16.09	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	270.2	0	BX	0	16.07	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	271.2	0	BX	0	16.07	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	272.1	0	BX	0	16.03	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	273.0	0	BX	0	16.04	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	274.3	0	BX	0	16.16	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	275.2	0	BX	0	16.22	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	276.2	0	BX	0	16.23	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	277.1	0	BX	0	16.23	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	278.1	0	BX	0	16.23	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	279.0	0	BX	0	16.23	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	280.3	0	BX	0	16.42	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	281.2	0	BX	0	16.55	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	282.2	0	BX	0	16.60	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	283.1	0	BX	0	16.59	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	284.0	0	BX	0	16.63	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	285.3	0	BX	0	16.60	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	286.2	0	BX	0	16.59	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	287.2	0	BX	0	16.57	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	288.1	0	BX	0	16.52	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	289.1	0	BX	0	16.50	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	290.0	0	BX	0	16.48	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	291.3	0	BX	0	16.46	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	292.2	0	BX	0	16.47	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	293.1	0	BX	0	16.48	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	294.1	0	BX	0	16.48	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	295.0	0	BX	0	16.47	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	296.3	0	BX	0	16.46	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	297.2	0	BX	0	16.39	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	298.2	0	BX	0	16.34	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	299.1	0	BX	0	16.18	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	300.0	0	BX	0	16.14	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	301.3	0	BX	0	16.13	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	302.2	0	BX	0	16.12	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	303.2	0	BX	0	16.11	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	304.1	0	BX	0	16.09	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	305.1	0	BX	0	16.09	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	306.3	0	BX	0	16.07	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	307.2	0	BX	0	16.07	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	308.2	0	BX	0	16.07	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	309.1	0	BX	0	16.07	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	310.1	0	BX	0	16.07	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	311.0	0	BX	0	16.07	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	312.3	0	BX	0	16.09	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	313.2	0	BX	0	16.07	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	314.1	0	BX	0	16.09	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	315.1	0	BX	0	16.09	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	316.0	0	BX	0	16.07	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	317.3	0	BX	0	16.07	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	318.2	0	BX	0	16.14	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	319.1	0	BX	0	16.27	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	320.1	0	BX	0	16.41	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	321.0	0	BX	0	16.46	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	322.3	0	BX	0	16.57	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	323.2	0	BX	0	16.60	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	324.1	0	BX	0	16.73	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	325.1	0	BX	0	16.78	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	326.0	0	BX	0	16.82	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	327.3	0	BX	0	16.82	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	328.2	0	BX	0	16.88	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	329.1	0	BX	0	16.94	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	330.1	0	BX	0	16.97	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	331.0	0	BX	0	16.96	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	332.3	0	BX	0	17.10	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	333.2	0	BX	0	17.10	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	334.1	0	BX	0	17.10	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	335.1	0	BX	0	17.14	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	336.0	0	BX	0	17.14	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	337.3	0	BX	0	17.23	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	338.2	0	BX	0	17.30	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	339.1	0	BX	0	17.30	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	340.1	0	BX	0	17.32	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	341.0	0	BX	0	17.32	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	342.3	0	BX	0	17.32	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	343.2	0	BX	0	17.32	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	344.1	0	BX	0	17.34	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	345.1	0	BX	0	17.37	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	346.3	0	BX	0	17.39	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	347.2	0	BX	0	17.43	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	348.2	0	BX	0	17.44	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	349.1	0	BX	0	17.47	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	350.0	0	BX	0	17.48	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	351.3	0	BX	0	17.48	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	352.2	0	BX	0	17.48	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	353.2	0	BX	0	17.47	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	354.1	0	BX	0	17.47	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	355.0	0	BX	0	17.43	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	356.3	0	BX	0	17.38	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	357.2	0	BX	0	17.34	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	358.2	0	BX	0	17.32	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	359.1	0	BX	0	17.32	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	360.0	0	BX	0	17.32	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	361.3	0	BX	0	17.32	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	362.2	0	BX	0	17.32	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	363.1	0	BX	0	17.32	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	364.1	0	BX	0	17.32	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	365.3	0	BX	0	17.32	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	366.2	0	BX	0	17.32	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	367.2	0	BX	0	17.32	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	368.1	0	BX	0	17.32	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	369.0	0	BX	0	17.32	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	370.3	0	BX	0	17.30	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	371.2	0	BX	0	17.32	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	372.2	0	BX	0	17.30	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	373.1	0	BX	0	17.32	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	374.0	0	BX	0	17.32	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	375.3	0	BX	0	17.32	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	376.2	0	BX	0	17.30	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	377.1	0	BX	0	17.30	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	378.1	0	BX	0	17.30	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	379.3	0	BX	0	17.27	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	380.2	0	BX	0	17.27	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	381.2	0	BX	0	17.27	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	382.1	0	BX	0	17.26	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	383.0	0	BX	0	17.26	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	384.3	0	BX	0	17.23	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	385.2	0	BX	0	17.23	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	386.1	0	BX	0	17.23	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	387.1	0	BX	0	17.26	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	388.3	0	BX	0	17.26	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	389.2	0	BX	0	17.26	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	390.2	0	BX	0	17.26	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	391.1	0	BX	0	17.26	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	392.0	0	BX	0	17.26	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	393.3	0	BX	0	17.27	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	394.2	0	BX	0	17.27	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	395.1	0	BX	0	17.26	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	396.1	0	BX	0	17.26	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	397.3	0	BX	0	17.26	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	398.2	0	BX	0	17.26	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	399.2	0	BX	0	17.26	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	400.1	0	BX	0	17.25	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	401.0	0	BX	0	17.25	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	402.3	0	BX	0	17.26	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	403.2	0	BX	0	17.28	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	404.1	0	BX	0	17.29	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	405.1	0	BX	0	17.26	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	406.3	0	BX	0	17.29	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	407.2	0	BX	0	17.30	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	408.1	0	BX	0	17.29	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	409.1	0	BX	0	17.30	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	410.0	0	BX	0	17.30	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	411.2	0	BX	0	17.32	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	412.2	0	BX	0	17.37	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	413.1	0	BX	0	17.43	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	414.0	0	BX	0	17.47	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	415.3	0	BX	0	17.48	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	416.2	0	BX	0	17.53	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	417.1	0	BX	0	17.59	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	418.1	0	BX	0	17.61	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	419.3	0	BX	0	17.64	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	420.2	0	BX	0	17.66	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	421.1	0	BX	0	17.67	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	422.1	0	BX	0	17.68	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	423.0	0	BX	0	17.70	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	424.2	0	BX	0	17.76	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	425.2	0	BX	0	17.78	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	426.1	0	BX	0	17.78	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	427.0	0	BX	0	17.78	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	428.3	0	BX	0	17.79	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	429.2	0	BX	0	17.78	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	430.1	0	BX	0	17.79	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	431.0	0	BX	0	17.78	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	432.3	0	BX	0	17.79	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	433.2	0	BX	0	17.79	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	434.1	0	BX	0	17.77	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	435.0	0	BX	0	17.78	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	436.3	0	BX	0	17.78	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	437.2	0	BX	0	17.79	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	438.1	0	BX	0	17.73	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	439.1	0	BX	0	17.64	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	440.3	0	BX	0	17.63	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	441.2	0	BX	0	17.64	0
JFRO___1996977	001	C	08/04/1996	11:52	44.0700	12.1500	0	442.1	0	BX	0	17.66	0
JHPO___1993978	001	B	11/07/1993	18:30	43.1883	13.0550	0	0.0	0	BX	0	28.40	0
JHPO___1993978	001	B	11/07/1993	18:30	43.1883	13.0550	0	10.0	0	BX	0	28.23	0
JHPO___1993978	001	B	11/07/1993	18:30	43.1883	13.0550	0	20.0	0	BX	0	28.16	0
JHPO___1993978	001	B	11/07/1993	18:30	43.1883	13.0550	0	30.0	0	BX	0	28.16	0
JHPO___1993978	001	B	11/07/1993	18:30	43.1883	13.0550	0	50.0	0	BX	0	27.37	0
